{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":182754,"rows_kept":182754,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214786,137.75,78064.33,0.0,0.79623,3e-05,23.13628]
[1776931220549,137.75,78062.65,0.0,0.79619,3e-05,23.13864]
[1776931225588,137.75,78066.99,0.0,0.79629,3e-05,23.13254]
[1776931226598,137.75,78057.24,0.0,0.79605,3e-05,23.14625]
[1776931231637,137.75,78061.52,0.0,0.79617,3e-05,23.13708]
[1776931236675,137.75,78061.23,0.0,0.79617,3e-05,23.13749]
[1776931241712,137.75,78061.55,0.0,0.79617,3e-05,23.13704]
[1776931245740,137.75,78070.9,0.0,0.79641,3e-05,23.1239]
[1776931250775,137.75,78072.21,0.0,0.79644,3e-05,23.12205]
[1776931255810,137.75,78075.61,0.0,0.79653,3e-05,23.11727]
[1776931260846,137.75,78074.82,0.0,0.79651,3e-05,23.11838]
[1776931262860,137.75,78049.61,0.0,0.79587,3e-05,23.15382]
[1776931267895,137.75,78049.68,0.0,0.79588,3e-05,23.15372]
[1776931270915,46.11,78049.74,0.0,0.98867,1e-05,2.42724]
[1776931271922,46.35,77988.252,0.0,0.98782,1e-05,2.58275]
[1776931276958,47.48,77988.916,0.0,0.98607,1e-05,2.90046]
[1776931281993,48.5,77987.966,0.0,0.98437,1e-05,3.20209]
[1776931287030,49.42,77990.194,0.0,0.98279,1e-05,3.47823]
[1776931288038,49.6,77990.604,0.0,0.98248,1e-05,3.53104]
[1776931289044,49.77,78000.26,0.0,0.98228,1e-05,3.56635]
[1776931294079,50.57,78002.56,0.0,0.98084,1e-05,3.81125]
[1776931299113,51.3,77994.746,0.0,0.97937,1e-05,4.0573]
[1776931301128,51.57,77985.388,0.0,0.97874,1e-05,4.16278]
[1776931306163,52.2,77990.58,0.0,0.97755,1e-05,4.35809]
[1776931311198,52.78,77982.486,0.0,0.97629,1e-05,4.56253]
[1776931316222,53.29,77985.294,0.0,0.97526,1e-05,4.72859]
[1776931321227,53.76,77984.074,0.0,0.97426,1e-05,4.88776]
[1776931326232,54.19,77978.892,0.0,0.97329,1e-05,5.04153]
[1776931331338,54.65,77985.154,0.0,0.97239,1e-05,5.18297]
[1776931336374,54.99,77983.54,0.0,0.97163,1e-05,5.30264]
[1776931342248,55.3,77985.51,0.0,0.97097,1e-05,5.40379]
[1776931347450,55.63,77987.194,0.0,0.97026,1e-05,5.51379]
[1776931350471,55.79,77987.736,0.0,0.96993,1e-05,5.56463]
[1776931351477,55.84,77967.794,0.0,0.96953,2e-05,5.62373]
[1776931353492,55.93,77963.776,0.0,0.96926,2e-05,5.66525]
[1776931354499,55.98,77975.83,0.0,0.96934,2e-05,5.65394]
[1776931359541,56.19,77978.806,0.0,0.9689,2e-05,5.72151]
[1776931364577,56.39,77976.22,0.0,0.96841,2e-05,5.79473]
[1776931369613,56.57,77972.324,0.0,0.96795,2e-05,5.86474]
[1776931374648,56.73,77971.18,0.0,0.96756,2e-05,5.92279]
[1776931379683,56.87,77972.154,0.0,0.96725,2e-05,5.9708]
[1776931382704,56.96,77980.372,0.0,0.96719,2e-05,5.97978]
[1776931384717,57.01,77991.792,0.0,0.96725,2e-05,5.97126]
[1776931389752,57.13,77989.072,0.0,0.96694,2e-05,6.01859]
[1776931394793,57.23,77989.226,0.0,0.96669,2e-05,6.05543]
[1776931399828,57.33,77992.36,0.0,0.96652,2e-05,6.08187]
[1776931404863,57.42,77993.352,0.0,0.96633,2e-05,6.11]
[1776931409898,57.5,77995.758,0.0,0.96618,2e-05,6.13196]
[1776931410905,57.51,77996.844,0.0,0.96616,2e-05,6.13463]
[1776931411912,57.53,78007.586,0.0,0.96631,2e-05,6.11268]
[1776931416947,57.6,78008.924,0.0,0.96617,2e-05,6.13345]
[1776931421982,57.66,78013.51,0.0,0.9661,2e-05,6.14447]
[1776931427018,57.72,78006.26,0.0,0.96586,2e-05,6.18075]
[1776931429032,57.74,77997.838,0.0,0.96567,2e-05,6.20754]
[1776931434067,57.79,78000.658,0.0,0.9656,2e-05,6.21801]
[1776931439101,57.83,78003.048,0.0,0.96554,2e-05,6.22785]
[1776931444136,57.87,78002.788,0.0,0.96544,2e-05,6.24236]
[1776931449171,57.91,77998.15,0.0,0.96528,2e-05,6.26573]
[1776931453200,57.94,77986.578,0.0,0.96503,2e-05,6.30191]
[1776931458234,57.97,77983.09,0.0,0.9649,2e-05,6.32057]
[1776931463269,58.0,77982.388,0.0,0.96482,2e-05,6.3317]
[1776931468305,58.02,77981.806,0.0,0.96476,2e-05,6.34162]
[1776931473339,58.04,77980.076,0.0,0.96469,2e-05,6.35109]
[1776931478375,57.83,77978.67,0.0,0.96516,2e-05,6.28161]
[1776931483390,57.59,77986.344,0.0,0.96585,2e-05,6.17904]
[1776931488395,57.36,77979.208,0.0,0.96625,2e-05,6.11894]
[1776931493400,57.16,77980.004,0.0,0.96673,2e-05,6.04777]
[1776931498515,56.95,77975.284,0.0,0.96715,2e-05,5.98408]
[1776931503551,56.78,77976.062,0.0,0.96753,2e-05,5.92667]
[1776931508586,56.64,77978.896,0.0,0.96791,2e-05,5.86988]
[1776931513621,56.51,77979.03,0.0,0.96821,2e-05,5.82431]
[1776931516642,56.44,77987.844,0.0,0.9685,2e-05,5.78145]
[1776931521676,56.35,77988.622,0.0,0.96872,2e-05,5.74782]
[1776931526712,56.27,77985.602,0.0,0.96885,2e-05,5.72782]
[1776931531749,56.2,77981.34,0.0,0.96895,2e-05,5.71268]
[1776931536789,56.15,77981.486,0.0,0.96907,2e-05,5.69382]
[1776931541826,56.1,77977.45,0.0,0.96911,2e-05,5.68728]
[1776931546858,56.07,77977.016,0.0,0.96919,2e-05,5.67517]
[1776931550887,56.04,77985.726,0.0,0.96937,2e-05,5.64776]
[1776931555921,56.02,77987.85,0.0,0.96946,2e-05,5.63554]
[1776931560957,56.0,77983.542,0.0,0.96944,2e-05,5.63823]
[1776931565991,55.98,77976.164,0.0,0.96937,2e-05,5.64794]
[1776931571027,55.96,77974.998,0.0,0.96939,2e-05,5.64491]
[1776931576062,55.95,77973.964,0.0,0.9694,2e-05,5.64228]
[1776931581098,55.94,77971.722,0.0,0.9694,2e-05,5.64297]
[1776931586133,55.93,77971.244,0.0,0.96942,2e-05,5.64028]
[1776931591168,55.92,77968.986,0.0,0.96941,2e-05,5.63999]
[1776931596204,55.91,77973.77,0.0,0.9695,2e-05,5.62701]
[1776931601239,55.9,77972.886,0.0,0.9695,2e-05,5.62721]
[1776931606274,55.9,77978.506,0.0,0.96959,2e-05,5.61389]
[1776931611314,55.9,77976.908,0.0,0.96957,2e-05,5.61678]
[1776931616349,55.9,77972.394,0.0,0.96951,2e-05,5.62575]
[1776931621383,55.89,77972.948,0.0,0.96952,2e-05,5.62339]
[1776931626534,55.89,77973.478,0.0,0.96954,2e-05,5.62123]
[1776931632461,55.89,77973.374,0.0,0.96954,2e-05,5.62061]
[1776931637495,55.89,77972.22,0.0,0.96953,2e-05,5.62246]
[1776931642531,55.89,77976.608,0.0,0.9696,2e-05,5.61236]
[1776931647556,55.88,77973.506,0.0,0.96955,2e-05,5.61904]
[1776931652561,55.88,77973.838,0.0,0.96957,2e-05,5.61577]
[1776931657636,55.88,77973.874,0.0,0.96957,2e-05,5.61555]
[1776931662670,55.88,77967.892,0.0,0.96949,2e-05,5.62825]
[1776931667705,55.88,77969.048,0.0,0.96951,2e-05,5.62468]
[1776931672741,55.88,77971.212,0.0,0.96955,2e-05,5.61943]
[1776931677776,55.88,77972.952,0.0,0.96957,2e-05,5.61546]
[1776931682811,55.88,77977.424,0.0,0.96964,2e-05,5.60608]
[1776931684825,55.88,77987.566,0.0,0.96978,2e-05,5.58419]
[1776931686839,55.88,77976.274,0.0,0.96961,2e-05,5.60955]
[1776931692601,55.88,77979.366,0.0,0.96966,2e-05,5.60327]
[1776931697916,55.89,77980.592,0.0,0.96967,2e-05,5.60123]
[1776931702951,55.89,77980.226,0.0,0.96966,2e-05,5.60216]
[1776931703958,55.88,77972.02,0.0,0.96954,2e-05,5.6199]
[1776931704965,55.88,77961.22,0.0,0.96938,2e-05,5.6435]
[1776931710000,55.87,77961.862,0.0,0.96941,2e-05,5.63941]
[1776931715640,55.85,77926.088,0.0,0.96892,2e-05,5.71123]
[1776931718065,55.82,77925.838,0.0,0.969,2e-05,5.69881]
[1776931719073,55.8,77939.648,0.0,0.96924,2e-05,5.66345]
[1776931720080,55.79,77950.43,0.0,0.96943,2e-05,5.63511]
[1776931722648,55.77,77970.278,0.0,0.96978,2e-05,5.58278]
[1776931723101,55.76,77970.278,0.0,0.96981,2e-05,5.57896]
[1776931724110,55.75,77985.904,0.0,0.97007,1e-05,5.54042]
[1776931725115,55.74,78000.168,0.0,0.9703,1e-05,5.50515]
[1776931730151,55.69,78012.978,0.0,0.9706,1e-05,5.45969]
[1776931732168,55.69,78020.182,0.0,0.97071,1e-05,5.44408]
[1776931733175,55.69,78029.192,0.0,0.97084,1e-05,5.42478]
[1776931735189,55.69,78039.78,0.0,0.97098,1e-05,5.40259]
[1776931737204,55.69,78028.068,0.0,0.97081,1e-05,5.42854]
[1776931742238,55.69,78027.76,0.0,0.9708,1e-05,5.42964]
[1776931745259,55.69,78018.988,0.0,0.97068,1e-05,5.44825]
[1776931750294,55.69,78015.206,0.0,0.97063,1e-05,5.45501]
[1776931755330,55.68,78018.018,0.0,0.97068,1e-05,5.44776]
[1776931760364,55.68,78018.02,0.0,0.97069,1e-05,5.44681]
[1776931765400,55.68,78018.598,0.0,0.9707,1e-05,5.44493]
[1776931767414,55.66,78022.89,0.0,0.97081,1e-05,5.42896]
[1776931769428,55.64,78039.322,0.0,0.97109,1e-05,5.38673]
[1776931774463,55.61,78041.998,0.0,0.9712,1e-05,5.36854]
[1776931779497,55.63,78043.016,0.0,0.97117,1e-05,5.37376]
[1776931784533,55.65,78038.236,0.0,0.97107,1e-05,5.38955]
[1776931789568,55.66,78043.618,0.0,0.97111,1e-05,5.38293]
[1776931794603,55.68,78045.268,0.0,0.97111,1e-05,5.38374]
[1776931796619,55.68,78044.964,0.0,0.97109,1e-05,5.38636]
[1776931797628,55.69,78054.476,0.0,0.97122,1e-05,5.36674]
[1776931802668,55.7,78056.388,0.0,0.97122,1e-05,5.36763]
[1776931805689,55.71,78065.13,0.0,0.97132,1e-05,5.352]
[1776931808710,55.72,78075.37,0.0,0.97144,1e-05,5.33398]
[1776931810724,55.73,78085.62,0.0,0.97157,1e-05,5.31509]
[1776931815745,55.75,78074.174,0.0,0.97136,1e-05,5.34662]
[1776931816746,55.74,78056.166,0.0,0.97112,1e-05,5.38184]
[1776931821751,55.69,78056.438,0.0,0.97124,1e-05,5.36306]
[1776931826756,55.68,78061.22,0.0,0.97133,1e-05,5.35015]
[1776931831761,55.7,78059.446,0.0,0.97128,1e-05,5.35774]
[1776931836766,55.71,78056.834,0.0,0.97121,1e-05,5.36812]
[1776931841772,55.72,78057.336,0.0,0.97119,1e-05,5.37074]
[1776931846777,55.73,78056.41,0.0,0.97116,1e-05,5.37552]
[1776931851782,55.74,78058.526,0.0,0.97118,1e-05,5.37327]
[1776931856787,55.74,78057.988,0.0,0.97115,1e-05,5.37666]
[1776931860791,55.75,78048.882,0.0,0.97102,1e-05,5.39758]
[1776931865796,55.75,78045.55,0.0,0.97097,1e-05,5.4043]
[1776931871151,55.75,78049.8,0.0,0.97103,1e-05,5.39505]
[1776931876807,55.75,78050.078,0.0,0.97104,1e-05,5.39459]
[1776931877193,55.74,78050.078,0.0,0.97104,1e-05,5.394]
[1776931878200,55.74,78032.862,0.0,0.97079,1e-05,5.43112]
[1776931883235,55.74,78034.884,0.0,0.97083,1e-05,5.4245]
[1776931888269,55.73,78034.764,0.0,0.97085,1e-05,5.42285]
[1776931893305,55.73,78038.528,0.0,0.97092,1e-05,5.41159]
[1776931898340,55.73,78044.146,0.0,0.971,1e-05,5.39957]
[1776931903381,55.73,78050.372,0.0,0.97108,1e-05,5.38679]
[1776931908415,55.73,78045.722,0.0,0.97101,1e-05,5.39723]
[1776931913450,55.73,78047.224,0.0,0.97103,1e-05,5.39442]
[1776931918485,55.73,78043.796,0.0,0.97098,1e-05,5.40199]
[1776931923522,55.74,78046.752,0.0,0.97102,1e-05,5.39582]
[1776931928557,55.74,78053.78,0.0,0.97112,1e-05,5.38167]
[1776931933592,55.74,78055.244,0.0,0.97113,1e-05,5.37972]
[1776931938627,55.75,78059.918,0.0,0.97119,1e-05,5.37136]
[1776931942655,55.75,78069.28,0.0,0.97131,1e-05,5.35319]
[1776931947690,55.76,78069.382,0.0,0.97129,1e-05,5.35565]
[1776931948697,55.75,78070.87,0.0,0.97134,1e-05,5.3484]
[1776931949703,55.74,78082.974,0.0,0.97154,1e-05,5.3183]
[1776931954740,55.68,78083.664,0.0,0.97168,1e-05,5.29621]
[1776931959775,55.7,78088.708,0.0,0.97171,1e-05,5.29079]
[1776931964810,55.73,78084.616,0.0,0.9716,1e-05,5.30868]
[1776931967830,55.74,78094.348,0.0,0.9717,1e-05,5.29318]
[1776931972866,55.77,78098.59,0.0,0.97171,1e-05,5.29231]
[1776931977900,55.79,78105.722,0.0,0.97176,1e-05,5.28467]
[1776931981913,55.81,78120.95,0.0,0.97194,1e-05,5.25841]
[1776931982914,55.8,78136.296,0.0,0.97218,1e-05,5.22146]
[1776931987919,55.74,78133.526,0.0,0.97227,1e-05,5.20742]
[1776931991923,55.74,78145.16,0.0,0.97243,1e-05,5.18257]
[1776931996928,55.79,78150.224,0.0,0.97239,1e-05,5.18912]
[1776932001933,55.83,78155.586,0.0,0.97237,1e-05,5.19257]
[1776932006938,55.87,78151.076,0.0,0.97223,1e-05,5.21458]
[1776932011943,55.9,78153.61,0.0,0.97221,1e-05,5.21699]
[1776932016948,55.93,78158.752,0.0,0.97223,1e-05,5.21499]
[1776932021953,55.95,78164.924,0.0,0.97226,1e-05,5.21011]
[1776932026961,55.97,78167.536,0.0,0.97225,1e-05,5.21243]
[1776932032280,56.0,78163.198,0.0,0.97214,1e-05,5.22848]
[1776932037316,56.01,78162.228,0.0,0.9721,1e-05,5.23511]
[1776932042351,56.02,78156.72,0.0,0.972,1e-05,5.24988]
[1776932047388,56.03,78155.352,0.0,0.97197,1e-05,5.2551]
[1776932049402,56.03,78155.448,0.0,0.97197,1e-05,5.2553]
[1776932050409,56.03,78145.002,0.0,0.97182,1e-05,5.27757]
[1776932055444,56.02,78136.464,0.0,0.97171,1e-05,5.29478]
[1776932060479,56.02,78132.524,0.0,0.97166,1e-05,5.30117]
[1776932061485,56.02,78123.202,0.0,0.97154,1e-05,5.3206]
[1776932066521,56.01,78122.63,0.0,0.97154,1e-05,5.31917]
[1776932072006,56.0,78117.334,0.0,0.9715,1e-05,5.32565]
[1776932078012,55.99,78116.548,0.0,0.9715,1e-05,5.32446]
[1776932083017,55.98,78115.248,0.0,0.9715,1e-05,5.32506]
[1776932088675,55.98,78115.754,0.0,0.97152,1e-05,5.32193]
[1776932093710,55.97,78114.222,0.0,0.97151,1e-05,5.32388]
[1776932098744,55.97,78107.116,0.0,0.97142,1e-05,5.33704]
[1776932103780,55.96,78108.702,0.0,0.97145,1e-05,5.33185]
[1776932104786,55.96,78106.792,0.0,0.97143,1e-05,5.3349]
[1776932105794,55.96,78086.692,0.0,0.97115,1e-05,5.37727]
[1776932110828,55.94,78087.022,0.0,0.97118,1e-05,5.37217]
[1776932116052,55.93,78089.416,0.0,0.97124,1e-05,5.36356]
[1776932121906,55.92,78091.104,0.0,0.97128,1e-05,5.35704]
[1776932126941,55.92,78092.47,0.0,0.97131,1e-05,5.3524]
[1776932131976,55.92,78093.83,0.0,0.97135,1e-05,5.34622]
[1776932137011,55.91,78094.748,0.0,0.97137,1e-05,5.34356]
[1776932142060,55.91,78095.122,0.0,0.97138,1e-05,5.34221]
[1776932147091,55.91,78089.5,0.0,0.9713,1e-05,5.35317]
[1776932149093,55.91,78080.26,0.0,0.97118,1e-05,5.37237]
[1776932152096,55.9,78071.514,0.0,0.97107,1e-05,5.38902]
[1776932157101,55.89,78069.146,0.0,0.97106,1e-05,5.39041]
[1776932162106,55.88,78085.356,0.0,0.97131,1e-05,5.35269]
[1776932167111,55.88,78079.612,0.0,0.97123,1e-05,5.3642]
[1776932172116,55.88,78083.648,0.0,0.97129,1e-05,5.35474]
[1776932177121,55.88,78083.234,0.0,0.97129,1e-05,5.35557]
[1776932180124,55.88,78093.668,0.0,0.97143,1e-05,5.33341]
[1776932183127,55.88,78104.936,0.0,0.97159,1e-05,5.31064]
[1776932188132,55.89,78097.964,0.0,0.97147,1e-05,5.32834]
[1776932190134,55.89,78089.19,0.0,0.97134,1e-05,5.3475]
[1776932196147,55.89,78084.348,0.0,0.97128,1e-05,5.35549]
[1776932201473,55.89,78081.604,0.0,0.97125,1e-05,5.36056]
[1776932206508,55.88,78076.02,0.0,0.97118,1e-05,5.37129]
[1776932211543,55.87,78068.674,0.0,0.97109,1e-05,5.38461]
[1776932216581,55.87,78068.84,0.0,0.97111,1e-05,5.38204]
[1776932221619,55.86,78071.392,0.0,0.97115,1e-05,5.37503]
[1776932226654,55.86,78063.404,0.0,0.97105,1e-05,5.39034]
[1776932227660,55.86,78072.17,0.0,0.97118,1e-05,5.37125]
[1776932231689,55.86,78079.382,0.0,0.97128,1e-05,5.35595]
[1776932236723,55.86,78077.654,0.0,0.97125,1e-05,5.36011]
[1776932241762,55.86,78085.206,0.0,0.97135,1e-05,5.34515]
[1776932246797,55.86,78079.462,0.0,0.97127,1e-05,5.35795]
[1776932251832,55.87,78083.092,0.0,0.97133,1e-05,5.34821]
[1776932256867,55.87,78085.576,0.0,0.97136,1e-05,5.34352]
[1776932261901,55.87,78077.238,0.0,0.97124,1e-05,5.36202]
[1776932266938,55.87,78076.92,0.0,0.97123,1e-05,5.36239]
[1776932271973,55.87,78075.626,0.0,0.97122,1e-05,5.36466]
[1776932277228,55.87,78076.988,0.0,0.97124,1e-05,5.36134]
[1776932283051,55.87,78084.02,0.0,0.97134,1e-05,5.34643]
[1776932288087,55.87,78079.516,0.0,0.97127,1e-05,5.35656]
[1776932293122,55.87,78079.362,0.0,0.97127,1e-05,5.35702]
[1776932296143,55.87,78070.726,0.0,0.97115,1e-05,5.375]
[1776932301178,55.86,78066.936,0.0,0.97111,1e-05,5.38144]
[1776932306213,55.86,78067.86,0.0,0.97113,1e-05,5.37809]
[1776932311248,55.85,78067.556,0.0,0.97114,1e-05,5.37552]
[1776932312255,55.85,78067.322,0.0,0.97114,1e-05,5.37551]
[1776932313262,55.85,78057.988,0.0,0.97101,1e-05,5.39527]
[1776932317268,55.84,78047.838,0.0,0.97088,1e-05,5.41498]
[1776932322273,55.83,78044.74,0.0,0.97086,1e-05,5.4181]
[1776932328279,55.82,78049.832,0.0,0.97095,1e-05,5.40387]
[1776932333284,55.82,78048.796,0.0,0.97095,1e-05,5.404]
[1776932338289,55.81,78053.214,0.0,0.97102,1e-05,5.39297]
[1776932343294,55.79,78034.394,0.0,0.9708,1e-05,5.42561]
[1776932348299,55.73,78023.188,0.0,0.97076,1e-05,5.43153]
[1776932353303,55.73,78026.406,0.0,0.97081,1e-05,5.42369]
[1776932355305,55.73,78035.306,0.0,0.97094,1e-05,5.40459]
[1776932358664,55.74,78042.486,0.0,0.97103,1e-05,5.39066]
[1776932363698,55.74,78044.49,0.0,0.97105,1e-05,5.38858]
[1776932368734,55.75,78047.436,0.0,0.97108,1e-05,5.38432]
[1776932371755,55.75,78052.288,0.0,0.97115,1e-05,5.37346]
[1776932372761,55.76,78061.194,0.0,0.97127,1e-05,5.35492]
[1776932377797,55.77,78062.66,0.0,0.97127,1e-05,5.35551]
[1776932382832,55.78,78064.136,0.0,0.97127,1e-05,5.35559]
[1776932387872,55.79,78067.21,0.0,0.97129,1e-05,5.35229]
[1776932391903,55.8,78081.81,0.0,0.97147,1e-05,5.32447]
[1776932396938,55.81,78086.076,0.0,0.9715,1e-05,5.32035]
[1776932401974,55.81,78086.54,0.0,0.97151,1e-05,5.31861]
[1776932402981,55.8,78103.91,0.0,0.97179,1e-05,5.27723]
[1776932408016,55.74,78111.042,0.0,0.97201,1e-05,5.24295]
[1776932414058,55.72,78110.968,0.0,0.97207,1e-05,5.23436]
[1776932419093,55.69,78106.28,0.0,0.97205,1e-05,5.23606]
[1776932424128,55.68,78102.654,0.0,0.97202,1e-05,5.2415]
[1776932429163,55.68,78100.038,0.0,0.97199,1e-05,5.24474]
[1776932434198,55.67,78098.868,0.0,0.972,1e-05,5.24279]
[1776932436397,55.67,78087.096,0.0,0.97185,1e-05,5.26645]
[1776932440240,55.66,78088.46,0.0,0.97188,1e-05,5.26111]
[1776932441246,55.66,78097.526,0.0,0.97201,1e-05,5.24141]
[1776932444268,55.66,78101.332,0.0,0.97207,1e-05,5.23306]
[1776932446282,55.66,78110.756,0.0,0.9722,1e-05,5.21324]
[1776932451320,55.66,78103.482,0.0,0.9721,1e-05,5.22866]
[1776932456356,55.66,78107.67,0.0,0.97216,1e-05,5.21969]
[1776932461390,55.66,78110.174,0.0,0.97219,1e-05,5.21484]
[1776932466426,55.66,78105.706,0.0,0.97213,1e-05,5.22416]
[1776932471435,55.66,78104.944,0.0,0.97212,1e-05,5.22535]
[1776932476440,55.65,78101.25,0.0,0.97207,1e-05,5.23243]
[1776932479435,55.65,78105.068,0.0,0.97213,1e-05,5.22412]
[1776932479443,55.65,78105.392,0.0,0.97213,1e-05,5.22336]
[1776932480096,55.65,78105.392,0.0,0.97213,1e-05,5.22336]
[1776932485449,55.65,78103.832,0.0,0.97211,1e-05,5.226]
[1776932490454,55.65,78108.802,0.0,0.97219,1e-05,5.21515]
[1776932493457,55.65,78115.77,0.0,0.97229,1e-05,5.19898]
[1776932498462,55.66,78109.438,0.0,0.97219,1e-05,5.21366]
[1776932501465,55.66,78095.842,0.0,0.972,1e-05,5.2423]
[1776932506470,55.65,78093.272,0.0,0.97198,1e-05,5.24554]
[1776932510474,55.64,78083.462,0.0,0.97185,1e-05,5.26451]
[1776932514725,55.63,78083.332,0.0,0.97187,1e-05,5.26217]
[1776932518793,55.63,78082.33,0.0,0.97187,1e-05,5.26129]
[1776932519799,55.62,78074.226,0.0,0.97177,1e-05,5.27784]
[1776932523828,55.61,78068.332,0.0,0.9717,1e-05,5.28709]
[1776932527856,55.6,78061.866,0.0,0.97164,1e-05,5.29721]
[1776932529856,55.6,78061.476,0.0,0.97164,1e-05,5.29714]
[1776932529870,55.6,78061.476,0.0,0.97164,1e-05,5.29626]
[1776932533898,55.59,78056.438,0.0,0.97159,1e-05,5.30347]
[1776932538934,55.57,78053.412,0.0,0.97158,1e-05,5.30544]
[1776932543970,55.57,78055.93,0.0,0.97161,1e-05,5.30061]
[1776932549005,55.57,78054.342,0.0,0.9716,1e-05,5.30272]
[1776932554040,55.54,78053.902,0.0,0.97167,1e-05,5.29037]
[1776932559075,55.5,78052.86,0.0,0.97174,1e-05,5.28051]
[1776932563102,55.47,78048.126,0.0,0.97173,1e-05,5.28184]
[1776932567131,55.45,78042.884,0.0,0.9717,1e-05,5.28495]
[1776932570152,55.43,78037.94,0.0,0.97167,1e-05,5.28987]
[1776932575188,55.41,78035.972,0.0,0.9717,1e-05,5.28522]
[1776932577472,55.4,78036.82,0.0,0.97172,1e-05,5.2817]
[1776932577541,55.4,78036.66,0.0,0.97173,1e-05,5.28039]
[1776932583244,55.37,78034.358,0.0,0.97176,1e-05,5.27608]
[1776932585257,55.36,78028.138,0.0,0.97169,1e-05,5.28667]
[1776932590295,55.34,78024.844,0.0,0.97168,1e-05,5.28706]
[1776932593329,55.33,78016.672,0.0,0.97159,1e-05,5.30101]
[1776932598364,55.31,78017.882,0.0,0.97164,1e-05,5.29253]
[1776932603399,55.29,78022.678,0.0,0.97175,1e-05,5.27676]
[1776932608434,55.28,78024.456,0.0,0.9718,1e-05,5.26799]
[1776932613469,55.27,78024.626,0.0,0.97185,1e-05,5.26103]
[1776932618504,55.25,78026.11,0.0,0.97189,1e-05,5.25367]
[1776932621525,55.25,78020.224,0.0,0.97182,1e-05,5.26407]
[1776932622532,55.25,78011.948,0.0,0.97171,1e-05,5.28124]
[1776932627566,55.23,78017.008,0.0,0.97181,1e-05,5.26669]
[1776932629581,55.23,78017.222,0.0,0.97182,1e-05,5.26486]
[1776932630588,55.23,78006.704,0.0,0.97167,1e-05,5.287]
[1776932632595,55.22,78002.068,0.0,0.97161,1e-05,5.29576]
[1776932637600,55.22,77999.208,0.0,0.97159,1e-05,5.29887]
[1776932642605,55.21,78000.516,0.0,0.97163,1e-05,5.29311]
[1776932644607,55.2,78009.398,0.0,0.97176,1e-05,5.27271]
[1776932645608,55.2,78018.678,0.0,0.9719,1e-05,5.25208]
[1776932650613,55.19,78018.776,0.0,0.97192,1e-05,5.24926]
[1776932653616,55.19,78027.374,0.0,0.97205,1e-05,5.22923]
[1776932658621,55.18,78028.802,0.0,0.97209,1e-05,5.22384]
[1776932658869,55.18,78028.802,0.0,0.97209,1e-05,5.22384]
[1776932665628,55.17,78032.784,0.0,0.97216,1e-05,5.2123]
[1776932670634,55.17,78029.098,0.0,0.97212,1e-05,5.21829]
[1776932675639,55.16,78030.168,0.0,0.97216,1e-05,5.2121]
[1776932679931,55.16,78024.978,0.0,0.9721,1e-05,5.22157]
[1776932682658,55.16,78009.798,0.0,0.97188,1e-05,5.2537]
[1776932683659,55.15,77996.626,0.0,0.9717,1e-05,5.28194]
[1776932684660,55.15,77991.304,0.0,0.97162,1e-05,5.29319]
[1776932689666,55.15,77986.25,0.0,0.97156,1e-05,5.30262]
[1776932691668,55.15,77975.646,0.0,0.97141,1e-05,5.32514]
[1776932696673,55.14,77975.16,0.0,0.97141,1e-05,5.32467]
[1776932696753,55.14,77975.16,0.0,0.97141,1e-05,5.32467]
[1776932696758,55.14,77975.16,0.0,0.97141,1e-05,5.32467]
[1776932697054,55.14,77975.16,0.0,0.97141,1e-05,5.32436]
[1776932702090,55.14,77978.172,0.0,0.97147,1e-05,5.31627]
[1776932703097,55.14,77983.978,0.0,0.97155,1e-05,5.3033]
[1776932708132,55.13,77985.4,0.0,0.97158,1e-05,5.29873]
[1776932713167,55.13,77983.266,0.0,0.97156,1e-05,5.30194]
[1776932714179,55.13,77982.974,0.0,0.97156,1e-05,5.3023]
[1776932715185,55.13,77973.158,0.0,0.97142,1e-05,5.32345]
[1776932716192,55.13,77968.106,0.0,0.97135,1e-05,5.33423]
[1776932720220,55.12,77967.316,0.0,0.97134,1e-05,5.33484]
[1776932721227,55.12,77956.174,0.0,0.97118,1e-05,5.35901]
[1776932726262,55.12,77954.43,0.0,0.97116,1e-05,5.36144]
[1776932731297,55.11,77954.384,0.0,0.97118,1e-05,5.35804]
[1776932734317,55.11,77956.868,0.0,0.97123,1e-05,5.35174]
[1776932735325,55.11,77966.122,0.0,0.97136,1e-05,5.33117]
[1776932738923,55.11,77967.394,0.0,0.97139,1e-05,5.32755]
[1776932739459,55.11,77967.394,0.0,0.97139,1e-05,5.32755]
[1776932739560,55.11,77967.394,0.0,0.97139,1e-05,5.32727]
[1776932744728,55.1,77967.798,0.0,0.9714,1e-05,5.32501]
[1776932750431,55.1,77973.988,0.0,0.9715,1e-05,5.30986]
[1776932755466,55.09,77973.932,0.0,0.97151,1e-05,5.30866]
[1776932757480,55.09,77979.288,0.0,0.97159,1e-05,5.29645]
[1776932759494,55.09,77984.106,0.0,0.97167,1e-05,5.28544]
[1776932764529,55.09,77984.026,0.0,0.97167,1e-05,5.28436]
[1776932769564,55.08,77983.518,0.0,0.97167,1e-05,5.28425]
[1776932771578,55.08,77984.958,0.0,0.9717,1e-05,5.28064]
[1776932772585,55.08,77994.586,0.0,0.97184,1e-05,5.25949]
[1776932777620,55.08,77997.512,0.0,0.97189,1e-05,5.25199]
[1776932780987,55.08,78000.742,0.0,0.97194,1e-05,5.24433]
[1776932782656,55.07,77999.04,0.0,0.97192,1e-05,5.24758]
[1776932783663,55.07,78012.63,0.0,0.97211,1e-05,5.21799]
[1776932788697,55.07,78013.0,0.0,0.97212,1e-05,5.21615]
[1776932793733,55.07,78015.236,0.0,0.97217,1e-05,5.20827]
[1776932796754,55.07,78022.426,0.0,0.97228,1e-05,5.19223]
[1776932797449,55.07,78022.426,0.0,0.97228,1e-05,5.19223]
[1776932797761,55.07,78022.426,0.0,0.97228,1e-05,5.19205]
[1776932802786,55.06,78020.754,0.0,0.97226,1e-05,5.19475]
[1776932806355,55.06,78020.472,0.0,0.97226,1e-05,5.19485]
[1776932810794,55.06,78009.086,0.0,0.9721,1e-05,5.21857]
[1776932815799,55.06,78004.13,0.0,0.97204,1e-05,5.2285]
[1776932820804,55.05,78004.12,0.0,0.97204,1e-05,5.22776]
[1776932822807,55.05,78009.212,0.0,0.97212,1e-05,5.21647]
[1776932825668,55.05,78012.484,0.0,0.97217,1e-05,5.20912]
[1776932825770,55.05,78012.484,0.0,0.97217,1e-05,5.20897]
[1776932826254,55.05,78012.484,0.0,0.97217,1e-05,5.20897]
[1776932827812,55.05,78017.274,0.0,0.97224,1e-05,5.19837]
[1776932832817,55.05,78015.522,0.0,0.97222,1e-05,5.20145]
[1776932837822,55.05,78015.656,0.0,0.97222,1e-05,5.2005]
[1776932843828,55.05,78014.534,0.0,0.97221,1e-05,5.20217]
[1776932846100,55.04,78010.854,0.0,0.97216,1e-05,5.20975]
[1776932847107,55.04,77983.868,0.0,0.97177,1e-05,5.26807]
[1776932848833,55.04,77976.96,0.0,0.97167,1e-05,5.28299]
[1776932852142,55.04,77980.408,0.0,0.97174,1e-05,5.27294]
[1776932853149,55.04,77987.968,0.0,0.97185,1e-05,5.25639]
[1776932857176,55.04,77992.522,0.0,0.97192,1e-05,5.24604]
[1776932862212,55.04,77993.638,0.0,0.97194,1e-05,5.24302]
[1776932867247,55.04,77994.972,0.0,0.97196,1e-05,5.23953]
[1776932872282,55.04,77993.476,0.0,0.97194,1e-05,5.24216]
[1776932878324,55.03,77992.004,0.0,0.97193,1e-05,5.24461]
[1776932883359,55.03,77994.36,0.0,0.97196,1e-05,5.23888]
[1776932888395,55.03,77996.402,0.0,0.972,1e-05,5.23382]
[1776932893430,55.03,77997.442,0.0,0.97202,1e-05,5.23093]
[1776932897458,55.03,78003.822,0.0,0.97211,1e-05,5.21663]
[1776932902887,55.02,78003.91,0.0,0.97212,1e-05,5.2158]
[1776932908535,55.02,78003.762,0.0,0.97212,1e-05,5.21537]
[1776932913570,55.02,78003.964,0.0,0.97214,1e-05,5.21228]
[1776932918605,55.02,77996.278,0.0,0.97203,1e-05,5.22832]
[1776932921626,55.02,77997.136,0.0,0.97204,1e-05,5.22614]
[1776932922633,55.02,77986.762,0.0,0.9719,1e-05,5.2485]
[1776932927668,55.02,77985.286,0.0,0.97188,1e-05,5.25116]
[1776932932703,55.01,77985.75,0.0,0.97189,1e-05,5.2496]
[1776932937738,55.01,77983.982,0.0,0.97187,1e-05,5.2529]
[1776932942775,55.01,77981.348,0.0,0.97183,1e-05,5.25808]
[1776932943782,55.01,77965.294,0.0,0.9716,1e-05,5.29294]
[1776932947810,55.01,77960.076,0.0,0.97153,1e-05,5.3039]
[1776932952845,55.01,77960.098,0.0,0.97153,1e-05,5.30331]
[1776932957880,55.01,77959.704,0.0,0.97153,1e-05,5.30359]
[1776932962915,55.0,77954.526,0.0,0.97146,1e-05,5.31433]
[1776932966806,55.0,77958.106,0.0,0.97151,1e-05,5.30612]
[1776932971958,55.0,77956.954,0.0,0.97151,1e-05,5.30578]
[1776932976963,55.0,77957.734,0.0,0.97153,1e-05,5.30341]
[1776932981968,55.0,77960.302,0.0,0.97157,1e-05,5.29712]
[1776932982969,55.0,77965.408,0.0,0.97164,1e-05,5.28583]
[1776932983970,55.0,77971.676,0.0,0.97173,1e-05,5.27203]
[1776932984971,55.0,77978.556,0.0,0.97183,1e-05,5.25692]
[1776932989976,54.99,77975.586,0.0,0.9718,1e-05,5.26271]
[1776932994981,55.04,77974.95,0.0,0.97168,1e-05,5.28095]
[1776932999813,55.09,77970.94,0.0,0.97153,1e-05,5.30386]
[1776933004991,55.13,77957.144,0.0,0.97122,1e-05,5.35067]
[1776933005992,55.14,77952.392,0.0,0.97114,1e-05,5.36295]
[1776933010997,55.16,77955.942,0.0,0.97114,1e-05,5.36343]
[1776933012468,55.17,77956.288,0.0,0.97113,1e-05,5.36424]
[1776933018004,55.22,77956.546,0.0,0.97102,1e-05,5.38148]
[1776933023336,55.38,77956.36,0.0,0.97066,1e-05,5.43635]
[1776933028371,55.51,77955.714,0.0,0.97036,1e-05,5.48291]
[1776933030790,55.54,77956.436,0.0,0.97032,1e-05,5.48932]
[1776933030891,55.56,77956.436,0.0,0.97027,1e-05,5.49704]
[1776933034415,55.64,77954.888,0.0,0.97008,1e-05,5.52585]
[1776933035422,55.66,77946.104,0.0,0.96991,2e-05,5.55141]
[1776933038442,55.71,77948.62,0.0,0.96983,2e-05,5.5631]
[1776933040030,55.73,77960.186,0.0,0.96997,2e-05,5.54289]
[1776933045492,55.81,77956.962,0.0,0.96973,2e-05,5.57852]
[1776933046498,55.82,77950.846,0.0,0.96962,2e-05,5.59596]
[1776933048513,55.84,77944.828,0.0,0.96948,2e-05,5.61645]
[1776933053548,55.8,77948.724,0.0,0.96962,2e-05,5.59493]
[1776933055562,55.79,77953.506,0.0,0.96972,2e-05,5.58012]
[1776933060597,55.77,77953.584,0.0,0.96978,2e-05,5.5712]
[1776933061604,55.76,77959.148,0.0,0.96987,2e-05,5.55735]
[1776933065632,55.74,77951.776,0.0,0.9698,2e-05,5.56803]
[1776933070668,55.73,77952.328,0.0,0.96985,2e-05,5.56054]
[1776933075703,55.71,77952.594,0.0,0.96989,2e-05,5.55493]
[1776933081075,55.7,77943.612,0.0,0.96978,2e-05,5.57043]
[1776933086780,55.68,77945.152,0.0,0.96984,2e-05,5.56144]
[1776933092086,55.67,77945.38,0.0,0.96988,2e-05,5.55524]
[1776933097091,55.66,77945.968,0.0,0.9699,2e-05,5.55119]
[1776933102904,55.65,77939.476,0.0,0.96983,2e-05,5.56257]
[1776933106119,55.65,77911.528,0.0,0.96941,2e-05,5.62422]
[1776933111124,55.65,77910.372,0.0,0.9694,2e-05,5.62553]
[1776933116993,55.64,77913.914,0.0,0.96946,2e-05,5.61673]
[1776933122030,55.64,77911.576,0.0,0.96943,2e-05,5.62134]
[1776933127064,55.64,77906.056,0.0,0.96935,2e-05,5.63275]
[1776933130085,55.64,77911.53,0.0,0.96944,2e-05,5.61987]
[1776933134108,55.64,77911.504,0.0,0.96944,2e-05,5.61969]
[1776933139149,55.64,77912.652,0.0,0.96946,2e-05,5.61683]
[1776933143157,55.64,77918.434,0.0,0.96955,2e-05,5.60412]
[1776933148162,55.64,77912.092,0.0,0.96945,2e-05,5.61857]
[1776933152166,55.64,77907.828,0.0,0.9694,2e-05,5.62544]
[1776933154168,55.64,77915.568,0.0,0.96952,2e-05,5.6079]
[1776933156170,55.64,77921.508,0.0,0.9696,2e-05,5.59493]
[1776933161175,55.64,77930.348,0.0,0.96973,2e-05,5.57703]
[1776933166180,55.65,77927.712,0.0,0.96967,2e-05,5.58476]
[1776933168182,55.65,77926.09,0.0,0.96964,2e-05,5.58899]
[1776933171185,55.65,77926.774,0.0,0.96965,2e-05,5.58823]
[1776933174230,55.65,77925.094,0.0,0.96962,2e-05,5.59257]
[1776933179382,55.65,77921.854,0.0,0.96957,2e-05,5.60017]
[1776933182195,55.65,77907.262,0.0,0.96935,2e-05,5.63242]
[1776933183196,55.65,77900.874,0.0,0.96926,2e-05,5.64612]
[1776933185198,55.65,77894.752,0.0,0.96917,2e-05,5.65834]
[1776933186199,55.64,77881.248,0.0,0.96898,2e-05,5.68761]
[1776933191204,55.62,77872.872,0.0,0.96889,2e-05,5.7001]
[1776933196209,55.6,77873.352,0.0,0.96894,2e-05,5.69244]
[1776933199212,55.6,77878.51,0.0,0.96904,2e-05,5.67789]
[1776933202115,55.59,77875.894,0.0,0.96901,2e-05,5.682]
[1776933207220,55.58,77871.494,0.0,0.96897,2e-05,5.6872]
[1776933210223,55.57,77876.03,0.0,0.96906,2e-05,5.67479]
[1776933213226,55.56,77872.192,0.0,0.96902,2e-05,5.67943]
[1776933214227,55.56,77851.3,0.0,0.96871,2e-05,5.72567]
[1776933216229,55.55,77856.806,0.0,0.96881,2e-05,5.71054]
[1776933218231,55.55,77864.17,0.0,0.96893,2e-05,5.692]
[1776933223237,55.58,77862.052,0.0,0.96883,2e-05,5.70765]
[1776933228242,55.6,77859.948,0.0,0.96874,2e-05,5.72101]
[1776933231245,55.62,77854.726,0.0,0.96863,2e-05,5.73694]
[1776933236250,55.63,77854.128,0.0,0.96859,2e-05,5.74339]
[1776933236633,55.63,77854.128,0.0,0.96859,2e-05,5.74339]
[1776933237251,55.63,77854.214,0.0,0.96859,2e-05,5.74408]
[1776933242256,55.65,77857.996,0.0,0.96862,2e-05,5.73959]
[1776933246260,55.65,77866.894,0.0,0.96873,2e-05,5.72254]
[1776933251265,55.67,77869.582,0.0,0.96874,2e-05,5.72141]
[1776933255269,55.68,77874.518,0.0,0.9688,2e-05,5.71347]
[1776933256270,55.68,77881.548,0.0,0.9689,2e-05,5.69866]
[1776933261275,55.7,77879.99,0.0,0.96884,2e-05,5.70738]
[1776933262276,55.7,77871.362,0.0,0.9687,2e-05,5.7276]
[1776933264278,55.72,77866.724,0.0,0.96858,2e-05,5.74515]
[1776933269283,55.8,77862.536,0.0,0.96833,2e-05,5.7835]
[1776933272286,55.84,77857.89,0.0,0.96817,2e-05,5.80621]
[1776933278138,55.91,77857.514,0.0,0.96801,2e-05,5.83048]
[1776933283172,55.96,77858.238,0.0,0.96791,2e-05,5.84613]
[1776933288207,56.01,77857.678,0.0,0.96779,2e-05,5.8638]
[1776933293244,56.07,77858.88,0.0,0.96766,2e-05,5.88326]
[1776933298279,56.13,77857.878,0.0,0.96751,2e-05,5.90572]
[1776933300293,56.15,77852.74,0.0,0.96738,2e-05,5.92418]
[1776933305328,56.18,77853.272,0.0,0.96732,2e-05,5.93408]
[1776933307338,56.18,77863.592,0.0,0.96749,2e-05,5.9098]
[1776933312343,56.18,77863.146,0.0,0.96748,2e-05,5.91004]
[1776933314345,56.18,77870.974,0.0,0.96761,2e-05,5.89203]
[1776933319350,56.18,77878.486,0.0,0.96772,2e-05,5.87594]
[1776933324355,56.19,77879.544,0.0,0.96772,2e-05,5.87538]
[1776933329360,56.19,77882.712,0.0,0.96776,2e-05,5.87012]
[1776933332363,56.2,77878.308,0.0,0.9677,2e-05,5.87888]
[1776933337368,56.2,77878.024,0.0,0.96769,2e-05,5.88044]
[1776933342373,56.2,77881.314,0.0,0.96773,2e-05,5.87386]
[1776933347378,56.19,77882.066,0.0,0.96777,2e-05,5.86814]
[1776933352383,56.12,77881.042,0.0,0.9679,2e-05,5.84794]
[1776933357388,56.07,77881.572,0.0,0.96803,2e-05,5.8283]
[1776933360391,56.09,77872.088,0.0,0.96785,2e-05,5.85548]
[1776933362393,56.1,77877.464,0.0,0.96791,2e-05,5.84621]
[1776933367398,56.11,77879.08,0.0,0.96789,2e-05,5.84933]
[1776933369400,56.12,77873.48,0.0,0.96779,2e-05,5.86458]
[1776933370401,56.14,77851.398,0.0,0.9674,2e-05,5.92082]
[1776933375406,56.2,77852.038,0.0,0.96726,2e-05,5.94288]
[1776933377408,56.23,77847.448,0.0,0.96713,2e-05,5.96135]
[1776933382413,56.22,77844.27,0.0,0.96711,2e-05,5.96477]
[1776933386417,56.14,77838.976,0.0,0.96719,2e-05,5.95149]
[1776933391422,56.06,77833.592,0.0,0.9673,2e-05,5.93472]
[1776933393424,56.07,77839.55,0.0,0.96739,2e-05,5.92166]
[1776933398429,56.07,77838.982,0.0,0.96737,2e-05,5.92501]
[1776933399467,56.07,77837.578,0.0,0.96734,2e-05,5.92855]
[1776933400431,56.07,77830.644,0.0,0.96723,2e-05,5.94467]
[1776933405436,56.07,77832.748,0.0,0.96726,2e-05,5.93993]
[1776933410441,56.08,77835.636,0.0,0.96731,2e-05,5.93374]
[1776933415446,56.08,77836.36,0.0,0.96731,2e-05,5.93264]
[1776933419450,56.08,77830.05,0.0,0.96721,2e-05,5.94723]
[1776933424455,56.07,77829.63,0.0,0.96721,2e-05,5.9474]
[1776933429460,56.07,77832.022,0.0,0.96725,2e-05,5.94115]
[1776933434465,56.07,77832.536,0.0,0.96726,2e-05,5.93972]
[1776933438469,56.07,77823.99,0.0,0.96713,2e-05,5.95914]
[1776933443474,56.06,77821.502,0.0,0.9671,2e-05,5.96289]
[1776933449338,56.06,77818.41,0.0,0.96707,2e-05,5.96737]
[1776933452359,56.05,77816.448,0.0,0.96706,2e-05,5.96775]
[1776933453366,56.05,77802.848,0.0,0.96685,2e-05,5.99866]
[1776933455381,56.04,77807.47,0.0,0.96694,2e-05,5.98639]
[1776933460416,56.03,77804.898,0.0,0.96692,2e-05,5.98894]
[1776933465450,56.03,77804.584,0.0,0.96693,2e-05,5.98665]
[1776933467465,56.02,77804.204,0.0,0.96693,2e-05,5.98708]
[1776933468472,56.02,77821.238,0.0,0.9672,2e-05,5.94747]
[1776933470486,56.03,77826.32,0.0,0.96728,2e-05,5.93615]
[1776933475507,56.03,77829.174,0.0,0.96732,2e-05,5.93085]
[1776933480512,56.03,77830.028,0.0,0.96732,2e-05,5.93035]
[1776933482514,56.04,77839.14,0.0,0.96746,2e-05,5.91012]
[1776933483515,56.04,77856.846,0.0,0.96774,2e-05,5.87041]
[1776933486518,56.05,77867.314,0.0,0.96787,2e-05,5.85032]
[1776933491523,56.07,77865.172,0.0,0.9678,2e-05,5.86173]
[1776933496528,56.08,77859.158,0.0,0.96767,2e-05,5.88039]
[1776933499531,56.09,77847.988,0.0,0.96748,2e-05,5.90781]
[1776933504536,56.09,77842.852,0.0,0.9674,2e-05,5.92011]
[1776933509541,56.09,77840.44,0.0,0.96736,2e-05,5.9257]
[1776933514546,56.09,77838.722,0.0,0.96735,2e-05,5.92686]
[1776933519551,56.09,77838.766,0.0,0.96735,2e-05,5.92637]
[1776933523555,56.09,77843.674,0.0,0.96743,2e-05,5.91497]
[1776933528560,56.09,77846.502,0.0,0.96747,2e-05,5.90942]
[1776933533565,56.09,77846.772,0.0,0.96747,2e-05,5.90964]
[1776933538570,56.09,77844.324,0.0,0.96742,2e-05,5.91574]
[1776933539571,56.09,77839.568,0.0,0.96735,2e-05,5.92664]
[1776933544576,56.09,77835.826,0.0,0.96729,2e-05,5.93435]
[1776933549581,56.09,77836.286,0.0,0.96731,2e-05,5.93231]
[1776933551273,56.09,77836.278,0.0,0.96731,2e-05,5.93216]
[1776933551583,56.09,77836.742,0.0,0.96732,2e-05,5.93093]
[1776933555587,56.08,77828.422,0.0,0.96719,2e-05,5.94939]
[1776933560592,56.08,77827.25,0.0,0.96719,2e-05,5.95002]
[1776933565597,56.07,77827.55,0.0,0.9672,2e-05,5.94751]
[1776933567599,56.07,77833.474,0.0,0.9673,2e-05,5.93341]
[1776933572604,56.07,77835.438,0.0,0.96734,2e-05,5.92649]
[1776933577613,56.07,77836.814,0.0,0.96736,2e-05,5.92368]
[1776933578614,56.07,77831.396,0.0,0.96728,2e-05,5.93615]
[1776933583619,56.07,77832.948,0.0,0.9673,2e-05,5.93212]
[1776933588624,56.07,77841.964,0.0,0.96745,2e-05,5.91164]
[1776933590626,56.07,77834.41,0.0,0.96732,2e-05,5.92941]
[1776933593629,56.07,77829.758,0.0,0.96725,2e-05,5.94]
[1776933598634,56.07,77823.774,0.0,0.96716,2e-05,5.95257]
[1776933600636,56.07,77818.044,0.0,0.96708,2e-05,5.9649]
[1776933605641,56.06,77814.778,0.0,0.96704,2e-05,5.96983]
[1776933610646,56.05,77812.314,0.0,0.96702,2e-05,5.97283]
[1776933614650,56.04,77805.334,0.0,0.96693,2e-05,5.98665]
[1776933620539,55.99,77804.984,0.0,0.96705,2e-05,5.96832]
[1776933624567,55.93,77810.184,0.0,0.96726,2e-05,5.93697]
[1776933627648,55.91,77814.422,0.0,0.96738,2e-05,5.91973]
[1776933628655,55.91,77801.024,0.0,0.96716,2e-05,5.95156]
[1776933630669,55.92,77794.506,0.0,0.96705,2e-05,5.96762]
[1776933634692,55.96,77790.36,0.0,0.96688,2e-05,5.99147]
[1776933639697,56.03,77787.882,0.0,0.96669,2e-05,6.01964]
[1776933642700,56.06,77771.912,0.0,0.96636,2e-05,6.06797]
[1776933643701,56.06,77762.59,0.0,0.96619,2e-05,6.09259]
[1776933646704,55.88,77756.582,0.0,0.96651,2e-05,6.04356]
[1776933647705,55.83,77766.926,0.0,0.96681,2e-05,6.00002]
[1776933650708,55.88,77773.398,0.0,0.9668,2e-05,6.00192]
[1776933655717,55.9,77773.264,0.0,0.96676,2e-05,6.00838]
[1776933658309,55.9,77770.336,0.0,0.96671,2e-05,6.01526]
[1776933663725,55.77,77757.528,0.0,0.96679,2e-05,6.00212]
[1776933667730,55.53,77762.99,0.0,0.96746,2e-05,5.90228]
[1776933672735,55.27,77763.05,0.0,0.96806,2e-05,5.81246]
[1776933674738,55.18,77770.338,0.0,0.96838,2e-05,5.76472]
[1776933677741,55.26,77775.392,0.0,0.96828,2e-05,5.7816]
[1776933680744,55.34,77785.096,0.0,0.96826,2e-05,5.78515]
[1776933682746,55.38,77779.37,0.0,0.96806,2e-05,5.81421]
[1776933687751,55.48,77777.376,0.0,0.96781,2e-05,5.85235]
[1776933692758,55.56,77776.918,0.0,0.96763,2e-05,5.87853]
[1776933697763,55.62,77773.378,0.0,0.96742,2e-05,5.90859]
[1776933702768,55.67,77777.078,0.0,0.96736,2e-05,5.91792]
[1776933706772,55.71,77782.712,0.0,0.96737,2e-05,5.9174]
[1776933711777,55.75,77789.318,0.0,0.96738,2e-05,5.91606]
[1776933716782,55.78,77784.932,0.0,0.96724,2e-05,5.93777]
[1776933721788,55.81,77783.466,0.0,0.96715,2e-05,5.9502]
[1776933726793,55.83,77784.186,0.0,0.96711,2e-05,5.95594]
[1776933729796,55.84,77775.054,0.0,0.96694,2e-05,5.98062]
[1776933734801,55.85,77772.268,0.0,0.96688,2e-05,5.9904]
[1776933739806,55.85,77776.074,0.0,0.96692,2e-05,5.98442]
[1776933744811,55.86,77775.918,0.0,0.9669,2e-05,5.98758]
[1776933749816,55.87,77776.738,0.0,0.9669,2e-05,5.98783]
[1776933754821,55.88,77782.624,0.0,0.96699,2e-05,5.97442]
[1776933757824,55.88,77790.724,0.0,0.9671,2e-05,5.95745]
[1776933762829,55.89,77794.234,0.0,0.96713,2e-05,5.95296]
[1776933768835,55.89,77800.592,0.0,0.96723,2e-05,5.93888]
[1776933769836,55.89,77790.186,0.0,0.96707,2e-05,5.96257]
[1776933771838,55.89,77784.636,0.0,0.96699,2e-05,5.974]
[1776933777182,55.88,77784.326,0.0,0.96701,2e-05,5.97108]
[1776933777704,55.88,77784.326,0.0,0.96701,2e-05,5.97047]
[1776933782738,55.87,77791.29,0.0,0.96714,2e-05,5.95194]
[1776933787778,55.81,77798.982,0.0,0.9674,2e-05,5.9142]
[1776933789790,55.79,77792.81,0.0,0.96735,2e-05,5.92006]
[1776933790798,55.78,77775.094,0.0,0.96709,2e-05,5.95759]
[1776933795833,55.73,77774.764,0.0,0.96721,2e-05,5.94099]
[1776933800868,55.76,77775.386,0.0,0.96715,2e-05,5.94988]
[1776933805874,55.78,77776.768,0.0,0.96711,2e-05,5.95536]
[1776933810879,55.74,77774.282,0.0,0.96716,2e-05,5.94798]
[1776933815884,55.7,77773.682,0.0,0.96726,2e-05,5.9319]
[1776933819889,55.69,77730.782,0.0,0.96659,2e-05,6.02942]
[1776933824894,55.31,77730.068,0.0,0.96747,2e-05,5.89799]
[1776933826896,55.18,77734.786,0.0,0.96786,2e-05,5.83953]
[1776933827897,55.11,77741.264,0.0,0.96811,2e-05,5.80243]
[1776933828898,55.05,77749.534,0.0,0.96838,2e-05,5.76242]
[1776933833903,54.79,77751.266,0.0,0.96901,2e-05,5.66669]
[1776933836139,54.7,77750.828,0.0,0.96922,2e-05,5.63584]
[1776933836240,54.7,77750.828,0.0,0.96922,2e-05,5.63584]
[1776933836906,54.66,77749.99,0.0,0.9693,2e-05,5.62273]
[1776933841911,54.46,77730.934,0.0,0.96945,2e-05,5.59875]
[1776933844914,54.36,77725.204,0.0,0.9696,2e-05,5.57538]
[1776933849919,54.21,77725.612,0.0,0.96996,2e-05,5.52187]
[1776933854925,54.09,77725.826,0.0,0.97024,2e-05,5.4786]
[1776933858929,54.01,77730.562,0.0,0.9705,2e-05,5.43957]
[1776933860931,53.97,77723.748,0.0,0.97048,2e-05,5.44243]
[1776933865936,53.89,77719.902,0.0,0.9706,2e-05,5.42251]
[1776933870941,53.82,77722.518,0.0,0.9708,2e-05,5.39323]
[1776933875946,53.77,77726.11,0.0,0.97098,2e-05,5.3642]
[1776933880951,53.72,77732.34,0.0,0.97117,2e-05,5.33557]
[1776933883954,53.7,77727.438,0.0,0.97115,2e-05,5.33909]
[1776933888959,53.67,77728.718,0.0,0.97124,2e-05,5.32535]
[1776933892964,53.65,77723.704,0.0,0.97121,2e-05,5.32908]
[1776933897969,53.62,77722.498,0.0,0.97125,2e-05,5.32331]
[1776933902973,53.61,77736.442,0.0,0.9715,2e-05,5.28574]
[1776933905976,53.6,77741.426,0.0,0.97158,1e-05,5.27272]
[1776933910981,53.6,77745.288,0.0,0.97166,1e-05,5.26189]
[1776933915995,53.59,77722.988,0.0,0.97134,2e-05,5.30979]
[1776933921000,53.57,77724.928,0.0,0.9714,2e-05,5.30047]
[1776933924003,53.57,77729.946,0.0,0.97149,2e-05,5.287]
[1776933927006,53.56,77724.752,0.0,0.97142,2e-05,5.29676]
[1776933932011,53.55,77726.064,0.0,0.97147,2e-05,5.2887]
[1776933933012,53.55,77720.876,0.0,0.9714,2e-05,5.2997]
[1776933938017,53.54,77723.244,0.0,0.97145,2e-05,5.29136]
[1776933943873,53.54,77727.3,0.0,0.97153,2e-05,5.28014]
[1776933949028,53.53,77727.942,0.0,0.97154,2e-05,5.27754]
[1776933954949,53.53,77730.33,0.0,0.97159,1e-05,5.27125]
[1776933959985,53.53,77730.834,0.0,0.9716,1e-05,5.26974]
[1776933965020,53.53,77730.086,0.0,0.97159,1e-05,5.27092]
[1776933967034,53.53,77732.238,0.0,0.97162,1e-05,5.26637]
[1776933968041,53.53,77741.272,0.0,0.97175,1e-05,5.24644]
[1776933970053,53.53,77747.032,0.0,0.97183,1e-05,5.2345]
[1776933972055,53.53,77736.51,0.0,0.97167,1e-05,5.25846]
[1776933976059,53.53,77731.974,0.0,0.97161,1e-05,5.26835]
[1776933981064,53.53,77735.98,0.0,0.97167,1e-05,5.25907]
[1776933985068,53.53,77744.54,0.0,0.97179,1e-05,5.24037]
[1776933990073,53.54,77734.838,0.0,0.97164,1e-05,5.26316]
[1776933995078,53.54,77740.23,0.0,0.97173,1e-05,5.24905]
[1776933998081,53.54,77735.578,0.0,0.97166,1e-05,5.25937]
[1776934001084,53.54,77741.558,0.0,0.97175,1e-05,5.24602]
[1776934006089,53.54,77745.14,0.0,0.9718,1e-05,5.23889]
[1776934008091,53.54,77749.644,0.0,0.97186,1e-05,5.22939]
[1776934013096,53.55,77750.384,0.0,0.97186,1e-05,5.22933]
[1776934018101,53.55,77748.972,0.0,0.97184,1e-05,5.23359]
[1776934023106,53.55,77752.332,0.0,0.97188,1e-05,5.22713]
[1776934028111,53.56,77758.632,0.0,0.97196,1e-05,5.21498]
[1776934031114,53.56,77763.524,0.0,0.97202,1e-05,5.20569]
[1776934034117,53.56,77770.112,0.0,0.97212,1e-05,5.19094]
[1776934039123,53.56,77770.09,0.0,0.97212,1e-05,5.19143]
[1776934041125,53.57,77783.94,0.0,0.97231,1e-05,5.16166]
[1776934043127,53.7,77789.234,0.0,0.97209,1e-05,5.19755]
[1776934044128,53.77,77794.606,0.0,0.97202,1e-05,5.20834]
[1776934049133,54.07,77800.314,0.0,0.97145,1e-05,5.29701]
[1776934050134,54.12,77805.034,0.0,0.9714,1e-05,5.30472]
[1776934055139,54.35,77806.262,0.0,0.9709,2e-05,5.38114]
[1776934060144,54.55,77809.356,0.0,0.97051,2e-05,5.44119]
[1776934061433,54.58,77810.258,0.0,0.97045,2e-05,5.45111]
[1776934062146,54.62,77810.636,0.0,0.97038,2e-05,5.46176]
[1776934066150,54.74,77815.956,0.0,0.97018,2e-05,5.49193]
[1776934069153,54.82,77822.318,0.0,0.9701,2e-05,5.50547]
[1776934070154,54.84,77815.56,0.0,0.96994,2e-05,5.52924]
[1776934075159,54.96,77822.956,0.0,0.9698,2e-05,5.55063]
[1776934080164,55.05,77824.264,0.0,0.96961,2e-05,5.58]
[1776934084168,55.11,77831.078,0.0,0.96957,2e-05,5.58631]
[1776934086170,55.14,77837.186,0.0,0.9696,2e-05,5.58274]
[1776934090848,55.2,77837.238,0.0,0.96947,2e-05,5.60117]
[1776934091176,55.21,77837.214,0.0,0.96945,2e-05,5.60541]
[1776934096181,55.26,77837.72,0.0,0.96933,2e-05,5.62296]
[1776934098183,55.28,77819.688,0.0,0.96901,2e-05,5.66987]
[1776934103188,55.31,77793.41,0.0,0.96854,2e-05,5.73988]
[1776934104189,55.31,77785.832,0.0,0.96841,2e-05,5.75816]
[1776934109194,55.32,77784.994,0.0,0.96838,2e-05,5.76334]
[1776934115076,55.33,77783.358,0.0,0.96834,2e-05,5.76781]
[1776934119104,55.33,77791.528,0.0,0.96846,2e-05,5.75128]
[1776934120261,55.34,77794.928,0.0,0.96851,2e-05,5.74423]
[1776934120593,55.34,77794.928,0.0,0.96851,2e-05,5.74423]
[1776934121118,55.34,77794.928,0.0,0.9685,2e-05,5.74498]
[1776934126152,55.35,77796.64,0.0,0.96851,2e-05,5.74432]
[1776934131188,55.35,77795.196,0.0,0.96847,2e-05,5.75016]
[1776934136220,55.36,77797.066,0.0,0.96848,2e-05,5.74803]
[1776934139223,55.36,77802.926,0.0,0.96857,2e-05,5.73585]
[1776934144228,55.37,77803.78,0.0,0.96856,2e-05,5.73654]
[1776934145229,55.37,77788.192,0.0,0.96832,2e-05,5.77238]
[1776934150234,55.37,77790.264,0.0,0.96835,2e-05,5.76721]
[1776934152236,55.37,77798.842,0.0,0.96848,2e-05,5.74772]
[1776934156240,55.38,77803.762,0.0,0.96855,2e-05,5.73771]
[1776934161245,55.38,77806.6,0.0,0.96858,2e-05,5.73333]
[1776934166250,55.39,77806.028,0.0,0.96856,2e-05,5.73625]
[1776934171255,55.39,77806.15,0.0,0.96857,2e-05,5.73508]
[1776934173257,55.39,77795.924,0.0,0.96841,2e-05,5.75876]
[1776934177261,55.39,77790.668,0.0,0.96833,2e-05,5.76979]
[1776934182266,55.38,77790.662,0.0,0.96834,2e-05,5.76837]
[1776934187271,55.38,77788.606,0.0,0.96832,2e-05,5.77173]
[1776934192276,55.31,77785.616,0.0,0.96844,2e-05,5.75303]
[1776934196280,55.19,77792.436,0.0,0.96882,2e-05,5.69659]
[1776934198282,55.2,77798.12,0.0,0.96887,2e-05,5.68856]
[1776934202286,55.19,77803.558,0.0,0.96899,2e-05,5.67081]
[1776934203287,55.18,77809.436,0.0,0.96909,2e-05,5.65644]
[1776934204288,55.18,77815.158,0.0,0.96918,2e-05,5.6427]
[1776934207292,55.18,77808.56,0.0,0.9691,2e-05,5.65568]
[1776934212298,55.17,77811.44,0.0,0.96916,2e-05,5.64559]
[1776934214822,55.16,77811.9,0.0,0.96918,2e-05,5.64342]
[1776934219305,55.16,77817.686,0.0,0.96928,2e-05,5.6282]
[1776934220306,55.16,77823.064,0.0,0.96936,2e-05,5.61588]
[1776934226314,55.16,77825.058,0.0,0.9694,2e-05,5.61112]
[1776934230318,55.16,77829.722,0.0,0.96947,2e-05,5.60102]
[1776934235323,55.16,77831.258,0.0,0.96949,2e-05,5.59621]
[1776934238327,55.16,77835.894,0.0,0.96956,2e-05,5.58641]
[1776934241330,55.17,77843.318,0.0,0.96967,2e-05,5.57092]
[1776934246335,55.17,77840.626,0.0,0.96961,2e-05,5.57902]
[1776934251340,55.18,77840.054,0.0,0.96959,2e-05,5.58187]
[1776934256345,55.18,77842.938,0.0,0.96963,2e-05,5.57661]
[1776934260349,55.18,77848.164,0.0,0.9697,2e-05,5.566]
[1776934263352,55.19,77840.254,0.0,0.96957,2e-05,5.5847]
[1776934268357,55.19,77840.974,0.0,0.96958,2e-05,5.58367]
[1776934273362,55.19,77842.222,0.0,0.9696,2e-05,5.5817]
[1776934279236,55.19,77843.744,0.0,0.96961,2e-05,5.57925]
[1776934281250,55.21,77846.0,0.0,0.96962,2e-05,5.57858]
[1776934282257,55.22,77827.598,0.0,0.96931,2e-05,5.62419]
[1776934287291,55.26,77827.424,0.0,0.9692,2e-05,5.64031]
[1776934288299,55.27,77832.79,0.0,0.96927,2e-05,5.6309]
[1776934292327,55.3,77839.04,0.0,0.96931,2e-05,5.62508]
[1776934297362,55.33,77838.728,0.0,0.96923,2e-05,5.63705]
[1776934302393,55.36,77839.884,0.0,0.96918,2e-05,5.64423]
[1776934307397,55.33,77839.556,0.0,0.96924,2e-05,5.63471]
[1776934309399,55.32,77844.03,0.0,0.96933,2e-05,5.62117]
[1776934314404,55.3,77845.494,0.0,0.9694,2e-05,5.6112]
[1776934315405,55.3,77840.674,0.0,0.96933,2e-05,5.62076]
[1776934317407,55.29,77825.946,0.0,0.96913,2e-05,5.65106]
[1776934322412,55.27,77824.676,0.0,0.96916,2e-05,5.64542]
[1776934327417,55.25,77828.526,0.0,0.96927,2e-05,5.63024]
[1776934329419,55.24,77833.016,0.0,0.96935,2e-05,5.61811]
[1776934332422,55.24,77838.538,0.0,0.96945,2e-05,5.6035]
[1776934337427,55.23,77840.768,0.0,0.9695,2e-05,5.59624]
[1776934340430,55.23,77855.764,0.0,0.96973,2e-05,5.56176]
[1776934345435,55.23,77853.016,0.0,0.96968,2e-05,5.56881]
[1776934350440,55.23,77860.08,0.0,0.96979,2e-05,5.55343]
[1776934353443,55.23,77853.606,0.0,0.96969,2e-05,5.5666]
[1776934358448,55.23,77849.642,0.0,0.96963,2e-05,5.5754]
[1776934359477,55.23,77849.782,0.0,0.96964,2e-05,5.57503]
[1776934365455,55.24,77856.138,0.0,0.96973,2e-05,5.56127]
[1776934367457,55.24,77866.688,0.0,0.96989,2e-05,5.53834]
[1776934372462,55.24,77865.596,0.0,0.96985,2e-05,5.54323]
[1776934377467,55.25,77864.568,0.0,0.96983,2e-05,5.54732]
[1776934381080,55.25,77863.512,0.0,0.9698,2e-05,5.55046]
[1776934381471,55.25,77863.59,0.0,0.9698,2e-05,5.55053]
[1776934386476,55.26,77864.154,0.0,0.9698,2e-05,5.55042]
[1776934391481,55.26,77865.392,0.0,0.96982,2e-05,5.5488]
[1776934396486,55.26,77866.082,0.0,0.96982,2e-05,5.54836]
[1776934401491,55.27,77866.332,0.0,0.96982,2e-05,5.54892]
[1776934406496,55.27,77866.226,0.0,0.96981,2e-05,5.55012]
[1776934411501,55.27,77864.986,0.0,0.96979,2e-05,5.55158]
[1776934416506,55.27,77856.98,0.0,0.96967,2e-05,5.57012]
[1776934421511,55.27,77863.02,0.0,0.96976,2e-05,5.55607]
[1776934426516,55.27,77868.006,0.0,0.96984,2e-05,5.5456]
[1776934431521,55.28,77866.35,0.0,0.9698,2e-05,5.55029]
[1776934436526,55.28,77866.722,0.0,0.9698,2e-05,5.55013]
[1776934440530,55.28,77856.874,0.0,0.96965,2e-05,5.57238]
[1776934446405,55.27,77851.934,0.0,0.96959,2e-05,5.5816]
[1776934451440,55.27,77850.476,0.0,0.96958,2e-05,5.58308]
[1776934456475,55.26,77851.044,0.0,0.9696,2e-05,5.58028]
[1776934458544,55.26,77849.788,0.0,0.96958,2e-05,5.58282]
[1776934458548,55.26,77848.55,0.0,0.96957,2e-05,5.58529]
[1776934461510,55.26,77847.964,0.0,0.96957,2e-05,5.58506]
[1776934462517,55.25,77832.744,0.0,0.96934,2e-05,5.61856]
[1776934463524,55.25,77827.48,0.0,0.96926,2e-05,5.62958]
[1776934468558,55.24,77828.758,0.0,0.96931,2e-05,5.6224]
[1776934473563,55.23,77830.58,0.0,0.96937,2e-05,5.6128]
[1776934475565,55.25,77843.338,0.0,0.96952,2e-05,5.59086]
[1776934480022,55.29,77844.118,0.0,0.96945,2e-05,5.60264]
[1776934483573,55.29,77852.01,0.0,0.96956,2e-05,5.58513]
[1776934486576,55.29,77858.028,0.0,0.96966,2e-05,5.57031]
[1776934491581,55.28,77857.706,0.0,0.96967,2e-05,5.56968]
[1776934496585,55.28,77855.224,0.0,0.96964,2e-05,5.57353]
[1776934497966,55.28,77855.408,0.0,0.96965,2e-05,5.57281]
[1776934503592,55.27,77855.88,0.0,0.96966,2e-05,5.57023]
[1776934508597,55.27,77855.926,0.0,0.96967,2e-05,5.56912]
[1776934513602,55.27,77854.956,0.0,0.96966,2e-05,5.57044]
[1776934518607,55.26,77855.142,0.0,0.96967,2e-05,5.56911]
[1776934520609,55.26,77864.78,0.0,0.96982,2e-05,5.5475]
[1776934525614,55.27,77865.964,0.0,0.96983,2e-05,5.54597]
[1776934530619,55.27,77864.67,0.0,0.9698,2e-05,5.54966]
[1776934535624,55.27,77864.136,0.0,0.9698,2e-05,5.54926]
[1776934536381,55.27,77864.136,0.0,0.9698,2e-05,5.54926]
[1776934536625,55.27,77863.692,0.0,0.9698,2e-05,5.55037]
[1776934541630,55.27,77865.346,0.0,0.96982,2e-05,5.54728]
[1776934546635,55.28,77863.918,0.0,0.96979,2e-05,5.55098]
[1776934551640,55.28,77861.996,0.0,0.96976,2e-05,5.55555]
[1776934553642,55.27,77850.328,0.0,0.96959,2e-05,5.58142]
[1776934555644,55.27,77857.322,0.0,0.9697,2e-05,5.56505]
[1776934560649,55.27,77857.744,0.0,0.96971,2e-05,5.56339]
[1776934562651,55.27,77863.934,0.0,0.9698,2e-05,5.5496]
[1776934567656,55.27,77861.118,0.0,0.96976,2e-05,5.55618]
[1776934572661,55.27,77859.546,0.0,0.96973,2e-05,5.55951]
[1776934577666,55.27,77858.91,0.0,0.96973,2e-05,5.56065]
[1776934582671,55.27,77857.204,0.0,0.9697,2e-05,5.56398]
[1776934587676,55.27,77857.412,0.0,0.96971,2e-05,5.56305]
[1776934592681,55.27,77855.634,0.0,0.9697,2e-05,5.56441]
[1776934594683,55.26,77847.642,0.0,0.96958,2e-05,5.58185]
[1776934599688,55.26,77848.504,0.0,0.9696,2e-05,5.57827]
[1776934604693,55.26,77848.848,0.0,0.96962,2e-05,5.57615]
[1776934609698,55.25,77848.604,0.0,0.96962,2e-05,5.57566]
[1776934615587,55.19,77850.136,0.0,0.96978,2e-05,5.5509]
[1776934620621,55.14,77852.104,0.0,0.96994,2e-05,5.52756]
[1776934621318,55.14,77852.104,0.0,0.96994,2e-05,5.52756]
[1776934621630,55.13,77852.104,0.0,0.96996,2e-05,5.52414]
[1776934625658,55.09,77846.99,0.0,0.96996,2e-05,5.52292]
[1776934630692,55.05,77849.55,0.0,0.97009,2e-05,5.50393]
[1776934635724,55.02,77849.98,0.0,0.97017,2e-05,5.49216]
[1776934638727,55.0,77858.724,0.0,0.97033,2e-05,5.46741]
[1776934640729,55.0,77864.84,0.0,0.97044,2e-05,5.45139]
[1776934645734,54.98,77860.216,0.0,0.9704,2e-05,5.45667]
[1776934650739,54.97,77860.222,0.0,0.97044,2e-05,5.45196]
[1776934655744,54.96,77861.99,0.0,0.9705,2e-05,5.44234]
[1776934660749,54.95,77861.38,0.0,0.97051,2e-05,5.44086]
[1776934665754,54.94,77861.02,0.0,0.97052,2e-05,5.43928]
[1776934670759,54.94,77864.076,0.0,0.97057,2e-05,5.43076]
[1776934675764,54.93,77863.278,0.0,0.97057,2e-05,5.4313]
[1776934680770,54.93,77863.382,0.0,0.97058,2e-05,5.43005]
[1776934685775,54.93,77868.134,0.0,0.97065,1e-05,5.41897]
[1776934690780,54.93,77866.368,0.0,0.97062,2e-05,5.42288]
[1776934695785,54.93,77866.504,0.0,0.97063,2e-05,5.42243]
[1776934697440,54.93,77862.516,0.0,0.97057,2e-05,5.43116]
[1776934697787,54.93,77863.544,0.0,0.97059,2e-05,5.42873]
[1776934700790,54.93,77868.174,0.0,0.97066,1e-05,5.41834]
[1776934703793,54.93,77873.232,0.0,0.97073,1e-05,5.40765]
[1776934708798,54.93,77873.356,0.0,0.97072,1e-05,5.40831]
[1776934713803,54.93,77870.498,0.0,0.97069,1e-05,5.4132]
[1776934716198,54.94,77870.536,0.0,0.97069,1e-05,5.41329]
[1776934716806,54.94,77871.634,0.0,0.9707,1e-05,5.41096]
[1776934721812,54.94,77875.686,0.0,0.97076,1e-05,5.40285]
[1776934726817,54.94,77883.474,0.0,0.97086,1e-05,5.38711]
[1776934731822,54.95,77885.222,0.0,0.97087,1e-05,5.38562]
[1776934736827,54.96,77886.27,0.0,0.97088,1e-05,5.38528]
[1776934741832,54.96,77889.74,0.0,0.97091,1e-05,5.37961]
[1776934745836,54.97,77894.22,0.0,0.97097,1e-05,5.37175]
[1776934750841,54.98,77893.64,0.0,0.97094,1e-05,5.37556]
[1776934755846,54.98,77894.148,0.0,0.97094,1e-05,5.37636]
[1776934760851,54.99,77896.198,0.0,0.97096,1e-05,5.37365]
[1776934765856,54.99,77895.322,0.0,0.97093,1e-05,5.37717]
[1776934768859,54.99,77886.216,0.0,0.97079,1e-05,5.39781]
[1776934769860,54.99,77877.068,0.0,0.97066,1e-05,5.41776]
[1776934774865,54.98,77875.23,0.0,0.97066,1e-05,5.41768]
[1776934779869,54.98,77871.606,0.0,0.97062,2e-05,5.42375]
[1776934780870,54.98,77865.622,0.0,0.97053,2e-05,5.43651]
[1776934782753,54.97,77860.032,0.0,0.97046,2e-05,5.44743]
[1776934788798,54.96,77858.384,0.0,0.97046,2e-05,5.44688]
[1776934793833,54.95,77858.144,0.0,0.97047,2e-05,5.44457]
[1776934798868,54.95,77858.682,0.0,0.9705,2e-05,5.44109]
[1776934803899,54.94,77858.372,0.0,0.9705,2e-05,5.43988]
[1776934808904,54.94,77858.378,0.0,0.97051,2e-05,5.43826]
[1776934813909,54.93,77857.922,0.0,0.97052,2e-05,5.43796]
[1776934814705,54.93,77857.922,0.0,0.97052,2e-05,5.43796]
[1776934819915,54.68,77858.288,0.0,0.97109,1e-05,5.34998]
[1776934822868,54.58,77857.768,0.0,0.97129,1e-05,5.31876]
[1776934822909,54.54,77857.768,0.0,0.97139,1e-05,5.30304]
[1776934822939,54.54,77857.768,0.0,0.97139,1e-05,5.30304]
[1776934822946,54.54,77857.768,0.0,0.97139,1e-05,5.30304]
[1776934823196,54.54,77857.768,0.0,0.97139,1e-05,5.30304]
[1776934828924,54.28,77856.716,0.0,0.97195,1e-05,5.21732]
[1776934833929,54.08,77856.942,0.0,0.97238,1e-05,5.14928]
[1776934836932,53.98,77843.012,0.0,0.97242,1e-05,5.14303]
[1776934837933,53.94,77835.682,0.0,0.97239,1e-05,5.14673]
[1776934839935,53.87,77831.154,0.0,0.97248,1e-05,5.13239]
[1776934842938,53.77,77836.476,0.0,0.97278,1e-05,5.08619]
[1776934846508,53.67,77837.548,0.0,0.973,1e-05,5.05198]
[1776934846699,53.67,77837.548,0.0,0.973,1e-05,5.05198]
[1776934846942,53.64,77837.578,0.0,0.97307,1e-05,5.0417]
[1776934849374,53.58,77838.05,0.0,0.9732,1e-05,5.0209]
[1776934849438,53.58,77838.05,0.0,0.9732,1e-05,5.0209]
[1776934854950,53.42,77836.524,0.0,0.97353,1e-05,4.96932]
[1776934859955,53.3,77834.784,0.0,0.97377,1e-05,4.93185]
[1776934864799,53.21,77837.212,0.0,0.97399,1e-05,4.89666]
[1776934864888,53.21,77837.212,0.0,0.97399,1e-05,4.89666]
[1776934864943,53.21,77837.212,0.0,0.97399,1e-05,4.89666]
[1776934864960,53.19,77838.01,0.0,0.97405,1e-05,4.88789]
[1776934868964,53.13,77848.536,0.0,0.97433,1e-05,4.84453]
[1776934870932,53.13,77851.326,0.0,0.97437,1e-05,4.83799]
[1776934870966,53.13,77851.352,0.0,0.97437,1e-05,4.83733]
[1776934870988,53.13,77851.352,0.0,0.97437,1e-05,4.83733]
[1776934871196,53.13,77851.352,0.0,0.97437,1e-05,4.83733]
[1776934876972,53.12,77855.138,0.0,0.97445,1e-05,4.82572]
[1776934880976,53.11,77846.884,0.0,0.97435,1e-05,4.84092]
[1776934882049,53.11,77845.28,0.0,0.97433,1e-05,4.84372]
[1776934882195,53.11,77845.28,0.0,0.97433,1e-05,4.84372]
[1776934882818,53.11,77845.28,0.0,0.97433,1e-05,4.84372]
[1776934882939,53.11,77845.28,0.0,0.97433,1e-05,4.84372]
[1776934882973,53.1,77845.28,0.0,0.97433,1e-05,4.84311]
[1776934887983,53.1,77845.852,0.0,0.97436,1e-05,4.83884]
[1776934892989,53.09,77845.534,0.0,0.97439,1e-05,4.83452]
[1776934894888,53.08,77844.35,0.0,0.97437,1e-05,4.83644]
[1776934894940,53.08,77844.35,0.0,0.97437,1e-05,4.83644]
[1776934894991,53.08,77844.34,0.0,0.97438,1e-05,4.83586]
[1776934895217,53.08,77844.34,0.0,0.97438,1e-05,4.83586]
[1776934895441,53.08,77844.34,0.0,0.97438,1e-05,4.83586]
[1776934900997,53.07,77841.76,0.0,0.97436,1e-05,4.83775]
[1776934905923,53.03,77839.426,0.0,0.97441,1e-05,4.82967]
[1776934905939,53.03,77839.426,0.0,0.97441,1e-05,4.82967]
[1776934906003,53.03,77839.18,0.0,0.97441,1e-05,4.82961]
[1776934906057,53.03,77839.18,0.0,0.97441,1e-05,4.82961]
[1776934906198,53.03,77839.18,0.0,0.97441,1e-05,4.82961]
[1776934912011,53.02,77837.472,0.0,0.97441,1e-05,4.82976]
[1776934916438,53.01,77836.61,0.0,0.97442,1e-05,4.82927]
[1776934916699,53.01,77836.61,0.0,0.97442,1e-05,4.82927]
[1776934917016,53.01,77836.614,0.0,0.97442,1e-05,4.82868]
[1776934917236,53.01,77836.614,0.0,0.97442,1e-05,4.82868]
[1776934917437,53.01,77836.614,0.0,0.97442,1e-05,4.82868]
[1776934921020,53.01,77829.144,0.0,0.97433,1e-05,4.84221]
[1776934924023,53.0,77812.15,0.0,0.9741,1e-05,4.87672]
[1776934928027,52.99,77820.536,0.0,0.97424,1e-05,4.85616]
[1776934928333,52.99,77820.536,0.0,0.97424,1e-05,4.85616]
[1776934928387,52.99,77820.536,0.0,0.97424,1e-05,4.85616]
[1776934928441,52.99,77820.536,0.0,0.97424,1e-05,4.85616]
[1776934929028,52.99,77820.802,0.0,0.97425,1e-05,4.85496]
[1776934934033,52.98,77819.924,0.0,0.97425,1e-05,4.85374]
[1776934935035,52.98,77814.414,0.0,0.97418,1e-05,4.8649]
[1776934936036,52.98,77808.476,0.0,0.9741,1e-05,4.87697]
[1776934939039,52.97,77815.726,0.0,0.97422,1e-05,4.8595]
[1776934940230,52.97,77815.75,0.0,0.97422,1e-05,4.85882]
[1776934940235,52.97,77815.75,0.0,0.97422,1e-05,4.85882]
[1776934940453,52.97,77815.75,0.0,0.97422,1e-05,4.85882]
[1776934941041,52.97,77815.72,0.0,0.97422,1e-05,4.85825]
[1776934942192,52.97,77815.65,0.0,0.97423,1e-05,4.85778]
[1776934942448,52.97,77815.65,0.0,0.97423,1e-05,4.85778]
[1776934943043,52.96,77815.602,0.0,0.97423,1e-05,4.85726]
[1776934948936,52.95,77815.696,0.0,0.97425,1e-05,4.85333]
[1776934949621,52.95,77815.696,0.0,0.97425,1e-05,4.85333]
[1776934949666,52.95,77815.696,0.0,0.97425,1e-05,4.85333]
[1776934949695,52.95,77815.696,0.0,0.97425,1e-05,4.85333]
[1776934949944,52.95,77815.696,0.0,0.97426,1e-05,4.85271]
[1776934950783,52.95,77815.696,0.0,0.97426,1e-05,4.85271]
[1776934950937,52.95,77815.696,0.0,0.97426,1e-05,4.85271]
[1776934950951,52.95,77815.696,0.0,0.97426,1e-05,4.8521]
[1776934955986,52.94,77815.278,0.0,0.97429,1e-05,4.84795]
[1776934957107,52.94,77815.276,0.0,0.97429,1e-05,4.84735]
[1776934957157,52.94,77815.276,0.0,0.97429,1e-05,4.84735]
[1776934957196,52.94,77815.276,0.0,0.97429,1e-05,4.84735]
[1776934958000,52.94,77815.276,0.0,0.97429,1e-05,4.84674]
[1776934959410,52.94,77814.824,0.0,0.97429,1e-05,4.8471]
[1776934959442,52.94,77814.824,0.0,0.97429,1e-05,4.8471]
[1776934959601,52.94,77814.824,0.0,0.97429,1e-05,4.8471]
[1776934960864,52.93,77814.824,0.0,0.97429,1e-05,4.84648]
[1776934960916,52.93,77814.824,0.0,0.97429,1e-05,4.84648]
[1776934960938,52.93,77814.824,0.0,0.97429,1e-05,4.84648]
[1776934961022,52.93,77814.824,0.0,0.9743,1e-05,4.84586]
[1776934965051,52.92,77813.426,0.0,0.97429,1e-05,4.84646]
[1776934965212,52.92,77813.426,0.0,0.97429,1e-05,4.84646]
[1776934965352,52.92,77813.426,0.0,0.97429,1e-05,4.84646]
[1776934965355,52.92,77813.426,0.0,0.97429,1e-05,4.84646]
[1776934965412,52.92,77813.426,0.0,0.97429,1e-05,4.84646]
[1776934965438,52.92,77813.426,0.0,0.97429,1e-05,4.84646]
[1776934965715,52.92,77813.426,0.0,0.97429,1e-05,4.84646]
[1776934965944,52.92,77813.426,0.0,0.97429,1e-05,4.84646]
[1776934966058,52.92,77813.426,0.0,0.9743,1e-05,4.84589]
[1776934967065,52.92,77823.352,0.0,0.97444,1e-05,4.82414]
[1776934968068,52.92,77828.706,0.0,0.97452,1e-05,4.81219]
[1776934973074,52.91,77827.086,0.0,0.97451,1e-05,4.81292]
[1776934974779,52.91,77826.422,0.0,0.97451,1e-05,4.81379]
[1776934974825,52.91,77826.422,0.0,0.97451,1e-05,4.81379]
[1776934974923,52.91,77826.422,0.0,0.97451,1e-05,4.81379]
[1776934974944,52.91,77826.422,0.0,0.97451,1e-05,4.81379]
[1776934974966,52.91,77826.422,0.0,0.97451,1e-05,4.81379]
[1776934975027,52.91,77826.422,0.0,0.97451,1e-05,4.81325]
[1776934975838,52.91,77826.422,0.0,0.97451,1e-05,4.81325]
[1776934975937,52.91,77826.422,0.0,0.97451,1e-05,4.81325]
[1776934977078,52.91,77820.786,0.0,0.97444,1e-05,4.82416]
[1776934979697,52.9,77819.514,0.0,0.97443,1e-05,4.82574]
[1776934979749,52.9,77819.514,0.0,0.97443,1e-05,4.82574]
[1776934979818,52.9,77819.514,0.0,0.97443,1e-05,4.82574]
[1776934979870,52.9,77819.514,0.0,0.97443,1e-05,4.82574]
[1776934979942,52.9,77819.514,0.0,0.97443,1e-05,4.82574]
[1776934980038,52.9,77819.514,0.0,0.97443,1e-05,4.82518]
[1776934985086,52.89,77818.772,0.0,0.97444,1e-05,4.82395]
[1776934990091,52.88,77819.476,0.0,0.97447,1e-05,4.81967]
[1776934992831,52.88,77819.5,0.0,0.97447,1e-05,4.81852]
[1776934992883,52.88,77819.5,0.0,0.97447,1e-05,4.81852]
[1776934992949,52.88,77819.5,0.0,0.97447,1e-05,4.81852]
[1776934992970,52.88,77819.5,0.0,0.97447,1e-05,4.81852]
[1776934993028,52.88,77819.5,0.0,0.97447,1e-05,4.81852]
[1776934993094,52.88,77818.682,0.0,0.97447,1e-05,4.81971]
[1776934993191,52.88,77818.682,0.0,0.97447,1e-05,4.81971]
[1776934997098,52.87,77811.35,0.0,0.97438,1e-05,4.83314]
[1776934997290,52.87,77811.35,0.0,0.97438,1e-05,4.83314]
[1776934997362,52.87,77811.35,0.0,0.97438,1e-05,4.83314]
[1776934997368,52.87,77811.35,0.0,0.97438,1e-05,4.83314]
[1776934997439,52.87,77811.35,0.0,0.97438,1e-05,4.83314]
[1776934997956,52.87,77811.35,0.0,0.97438,1e-05,4.83314]
[1776934998038,52.87,77811.35,0.0,0.97438,1e-05,4.83256]
[1776934999100,52.87,77806.452,0.0,0.97432,1e-05,4.84245]
[1776935000101,52.87,77801.996,0.0,0.97426,1e-05,4.85139]
[1776935003460,52.86,77800.286,0.0,0.97425,1e-05,4.85324]
[1776935003509,52.86,77800.286,0.0,0.97425,1e-05,4.85324]
[1776935003523,52.86,77800.286,0.0,0.97425,1e-05,4.85324]
[1776935003566,52.86,77800.286,0.0,0.97425,1e-05,4.85324]
[1776935003693,52.86,77800.286,0.0,0.97425,1e-05,4.85324]
[1776935004105,52.86,77800.534,0.0,0.97425,1e-05,4.8521]
[1776935009110,52.85,77801.248,0.0,0.97428,1e-05,4.84757]
[1776935011345,52.85,77801.342,0.0,0.9743,1e-05,4.84418]
[1776935011386,52.85,77801.342,0.0,0.9743,1e-05,4.84418]
[1776935011439,52.85,77801.342,0.0,0.9743,1e-05,4.84418]
[1776935011477,52.85,77801.342,0.0,0.9743,1e-05,4.84418]
[1776935011529,52.85,77801.342,0.0,0.9743,1e-05,4.84418]
[1776935011691,52.85,77801.342,0.0,0.9743,1e-05,4.84418]
[1776935012113,52.85,77796.658,0.0,0.97424,1e-05,4.85362]
[1776935017118,52.84,77796.558,0.0,0.97426,1e-05,4.85081]
[1776935018220,52.83,77796.438,0.0,0.97426,1e-05,4.85047]
[1776935018273,52.83,77796.438,0.0,0.97426,1e-05,4.85047]
[1776935018346,52.83,77796.438,0.0,0.97426,1e-05,4.85047]
[1776935018368,52.83,77796.438,0.0,0.97426,1e-05,4.85047]
[1776935018449,52.83,77796.438,0.0,0.97426,1e-05,4.85047]
[1776935019120,52.83,77794.542,0.0,0.97424,1e-05,4.85393]
[1776935021821,52.83,77792.164,0.0,0.97421,1e-05,4.85781]
[1776935021938,52.83,77792.164,0.0,0.97421,1e-05,4.85781]
[1776935022040,52.83,77792.164,0.0,0.97422,1e-05,4.85721]
[1776935022257,52.83,77792.164,0.0,0.97422,1e-05,4.85721]
[1776935022525,52.83,77792.164,0.0,0.97422,1e-05,4.85721]
[1776935022602,52.83,77792.164,0.0,0.97422,1e-05,4.85721]
[1776935022700,52.83,77792.164,0.0,0.97422,1e-05,4.85721]
[1776935024941,52.82,77795.612,0.0,0.97427,1e-05,4.84861]
[1776935025041,52.82,77795.612,0.0,0.97427,1e-05,4.84802]
[1776935029324,52.82,77794.218,0.0,0.97427,1e-05,4.84862]
[1776935029367,52.82,77794.218,0.0,0.97427,1e-05,4.84862]
[1776935029438,52.82,77794.218,0.0,0.97427,1e-05,4.84862]
[1776935030510,52.81,77792.142,0.0,0.97425,1e-05,4.85247]
[1776935030562,52.81,77792.142,0.0,0.97425,1e-05,4.85247]
[1776935030694,52.81,77792.142,0.0,0.97425,1e-05,4.85247]
[1776935031132,52.81,77790.414,0.0,0.97422,1e-05,4.85557]
[1776935033134,52.81,77776.05,0.0,0.97403,1e-05,4.88523]
[1776935034135,52.81,77771.004,0.0,0.97396,1e-05,4.89545]
[1776935036137,52.8,77755.098,0.0,0.97375,1e-05,4.9285]
[1776935037139,52.8,77747.976,0.0,0.97365,1e-05,4.94323]
[1776935038140,52.8,77741.522,0.0,0.97356,1e-05,4.95652]
[1776935039141,52.79,77745.514,0.0,0.97362,1e-05,4.94705]
[1776935044149,52.78,77738.634,0.0,0.97355,1e-05,4.95821]
[1776935045881,52.78,77738.634,0.0,0.97355,1e-05,4.95821]
[1776935046210,52.78,77713.798,0.0,0.9732,1e-05,5.01091]
[1776935048100,52.78,77711.484,0.0,0.97318,1e-05,5.01512]
[1776935048162,52.77,77711.484,0.0,0.97318,1e-05,5.01426]
[1776935049213,52.77,77720.348,0.0,0.97332,1e-05,4.99392]
[1776935054218,52.74,77711.162,0.0,0.97326,1e-05,5.00226]
[1776935056220,52.73,77705.884,0.0,0.97319,1e-05,5.01215]
[1776935060225,52.72,77696.882,0.0,0.97308,1e-05,5.02847]
[1776935061160,52.72,77696.882,0.0,0.97308,1e-05,5.02847]
[1776935061226,52.72,77679.658,0.0,0.97284,1e-05,5.06566]
[1776935062227,52.72,77687.248,0.0,0.97296,1e-05,5.04788]
[1776935064229,52.71,77682.282,0.0,0.9729,1e-05,5.057]
[1776935064464,52.71,77682.282,0.0,0.9729,1e-05,5.057]
[1776935066231,52.7,77674.128,0.0,0.97279,1e-05,5.07318]
[1776935067235,52.7,77668.374,0.0,0.97271,1e-05,5.08499]
[1776935067891,52.7,77668.374,0.0,0.97271,1e-05,5.08499]
[1776935068236,52.7,77656.102,0.0,0.97253,1e-05,5.11135]
[1776935071100,52.69,77658.554,0.0,0.97258,1e-05,5.10379]
[1776935072240,52.69,77653.424,0.0,0.97253,1e-05,5.11113]
[1776935073241,52.68,77648.376,0.0,0.97246,1e-05,5.12138]
[1776935078246,52.67,77649.15,0.0,0.97251,1e-05,5.11438]
[1776935083251,52.65,77637.582,0.0,0.97237,1e-05,5.13506]
[1776935084252,52.65,77631.982,0.0,0.97229,1e-05,5.14655]
[1776935087255,52.64,77642.642,0.0,0.97247,1e-05,5.11937]
[1776935089257,52.63,77647.374,0.0,0.97256,1e-05,5.1067]
[1776935092823,52.63,77644.194,0.0,0.97253,1e-05,5.11071]
[1776935092876,52.63,77644.194,0.0,0.97253,1e-05,5.11071]
[1776935092947,52.63,77644.194,0.0,0.97253,1e-05,5.11071]
[1776935093960,52.62,77641.388,0.0,0.9725,1e-05,5.11596]
[1776935094012,52.62,77641.388,0.0,0.9725,1e-05,5.11596]
[1776935094191,52.62,77641.388,0.0,0.9725,1e-05,5.11596]
[1776935094262,52.62,77643.308,0.0,0.97253,1e-05,5.11061]
[1776935099267,52.61,77645.362,0.0,0.97259,1e-05,5.10088]
[1776935102427,52.6,77646.104,0.0,0.97263,1e-05,5.09617]
[1776935102440,52.6,77646.104,0.0,0.97263,1e-05,5.09617]
[1776935102478,52.6,77646.104,0.0,0.97263,1e-05,5.09617]
[1776935102773,52.6,77646.104,0.0,0.97263,1e-05,5.09617]
[1776935102939,52.6,77646.104,0.0,0.97263,1e-05,5.09617]
[1776935103824,52.6,77646.104,0.0,0.97263,1e-05,5.09617]
[1776935103905,52.6,77646.104,0.0,0.97263,1e-05,5.09617]
[1776935103944,52.6,77646.104,0.0,0.97263,1e-05,5.09617]
[1776935104272,52.59,77639.122,0.0,0.97253,1e-05,5.10975]
[1776935105241,52.59,77639.122,0.0,0.97253,1e-05,5.10975]
[1776935105274,52.59,77635.414,0.0,0.97249,1e-05,5.11703]
[1776935105414,52.59,77635.414,0.0,0.97249,1e-05,5.11703]
[1776935105438,52.59,77635.414,0.0,0.97249,1e-05,5.11703]
[1776935106275,52.58,77647.04,0.0,0.97267,1e-05,5.08999]
[1776935107276,52.58,77650.916,0.0,0.97273,1e-05,5.08035]
[1776935109278,52.58,77656.676,0.0,0.97283,1e-05,5.06557]
[1776935109429,52.58,77656.676,0.0,0.97283,1e-05,5.06557]
[1776935109440,52.58,77656.676,0.0,0.97283,1e-05,5.06557]
[1776935109572,52.58,77656.676,0.0,0.97283,1e-05,5.06557]
[1776935109621,52.58,77656.676,0.0,0.97283,1e-05,5.06557]
[1776935109709,52.58,77656.676,0.0,0.97283,1e-05,5.06557]
[1776935110279,52.57,77663.7,0.0,0.97294,1e-05,5.04902]
[1776935110449,52.57,77663.7,0.0,0.97294,1e-05,5.04902]
[1776935111280,52.57,77667.55,0.0,0.973,1e-05,5.03956]
[1776935114283,52.56,77674.982,0.0,0.97312,1e-05,5.02044]
[1776935116482,52.56,77672.63,0.0,0.97309,1e-05,5.0255]
[1776935116556,52.56,77672.63,0.0,0.97309,1e-05,5.0255]
[1776935116617,52.56,77672.63,0.0,0.97309,1e-05,5.0255]
[1776935117286,52.56,77671.948,0.0,0.97308,1e-05,5.02725]
[1776935119288,52.57,77675.88,0.0,0.97313,1e-05,5.01903]
[1776935120289,52.57,77684.232,0.0,0.97325,1e-05,5.00084]
[1776935120565,52.57,77684.232,0.0,0.97325,1e-05,5.00084]
[1776935121242,52.57,77684.232,0.0,0.97325,1e-05,5.00084]
[1776935121290,52.57,77686.492,0.0,0.97328,1e-05,4.99614]
[1776935122426,52.57,77686.492,0.0,0.97328,1e-05,4.99643]
[1776935122478,52.57,77686.492,0.0,0.97328,1e-05,4.99643]
[1776935122709,52.57,77686.492,0.0,0.97328,1e-05,4.99643]
[1776935123759,52.57,77686.492,0.0,0.97328,1e-05,4.99672]
[1776935123811,52.57,77686.492,0.0,0.97328,1e-05,4.99672]
[1776935123833,52.57,77686.492,0.0,0.97328,1e-05,4.99672]
[1776935124293,52.57,77680.184,0.0,0.97319,1e-05,5.01091]
[1776935126189,52.57,77672.002,0.0,0.97306,1e-05,5.02946]
[1776935127196,52.57,77668.446,0.0,0.97301,1e-05,5.03756]
[1776935128230,52.57,77668.446,0.0,0.97301,1e-05,5.03756]
[1776935128238,52.57,77668.446,0.0,0.97301,1e-05,5.03756]
[1776935128294,52.57,77668.446,0.0,0.97301,1e-05,5.03779]
[1776935128437,52.57,77668.446,0.0,0.97301,1e-05,5.03779]
[1776935129210,52.57,77668.446,0.0,0.97301,1e-05,5.03803]
[1776935130217,52.57,77674.906,0.0,0.9731,1e-05,5.02395]
[1776935133236,52.57,77674.014,0.0,0.9731,1e-05,5.02436]
[1776935133355,52.58,77675.238,0.0,0.97311,1e-05,5.02189]
[1776935133442,52.58,77675.238,0.0,0.97311,1e-05,5.02189]
[1776935134245,52.58,77675.238,0.0,0.97311,1e-05,5.02212]
[1776935136259,52.58,77672.196,0.0,0.97306,1e-05,5.02932]
[1776935141302,52.58,77671.414,0.0,0.97304,1e-05,5.03219]
[1776935146316,52.58,77672.166,0.0,0.97305,1e-05,5.03164]
[1776935150320,52.59,77677.992,0.0,0.97313,1e-05,5.01966]
[1776935152322,52.59,77680.704,0.0,0.97316,1e-05,5.01416]
[1776935158327,52.59,77681.814,0.0,0.97317,1e-05,5.01323]
[1776935163332,52.59,77682.612,0.0,0.97319,1e-05,5.01076]
[1776935165334,52.59,77678.754,0.0,0.97313,1e-05,5.0188]
[1776935166335,52.59,77682.056,0.0,0.97318,1e-05,5.01126]
[1776935170339,52.59,77675.838,0.0,0.9731,1e-05,5.02405]
[1776935171340,52.58,77672.57,0.0,0.97305,1e-05,5.03101]
[1776935172341,52.58,77668.956,0.0,0.973,1e-05,5.03874]
[1776935177346,52.58,77668.096,0.0,0.973,1e-05,5.03922]
[1776935179348,52.58,77657.572,0.0,0.97285,1e-05,5.062]
[1776935181373,52.58,77654.634,0.0,0.9728,1e-05,5.06871]
[1776935182374,52.58,77636.694,0.0,0.97254,1e-05,5.108]
[1776935184376,52.57,77648.822,0.0,0.97273,1e-05,5.08011]
[1776935185377,52.57,77661.694,0.0,0.97292,1e-05,5.05112]
[1776935186378,52.57,77657.548,0.0,0.97286,1e-05,5.06003]
[1776935191383,52.57,77649.164,0.0,0.97276,1e-05,5.07502]
[1776935192384,52.57,77645.152,0.0,0.9727,1e-05,5.08362]
[1776935197389,52.56,77645.16,0.0,0.97271,1e-05,5.08181]
[1776935201393,52.56,77642.414,0.0,0.97268,1e-05,5.08649]
[1776935202394,52.56,77639.478,0.0,0.97264,1e-05,5.09268]
[1776935207399,52.55,77641.086,0.0,0.97267,1e-05,5.08725]
[1776935208400,52.55,77637.718,0.0,0.97263,1e-05,5.09441]
[1776935213405,52.54,77636.396,0.0,0.97262,1e-05,5.09548]
[1776935215407,52.54,77633.068,0.0,0.97258,1e-05,5.10216]
[1776935217409,52.54,77629.762,0.0,0.97253,1e-05,5.10878]
[1776935219411,52.54,77626.936,0.0,0.97249,1e-05,5.11431]
[1776935221413,52.53,77623.42,0.0,0.97245,1e-05,5.12138]
[1776935224416,52.53,77617.71,0.0,0.97237,1e-05,5.13343]
[1776935225417,52.53,77606.594,0.0,0.9722,2e-05,5.15853]
[1776935227419,52.53,77601.264,0.0,0.97212,2e-05,5.17059]
[1776935228420,52.53,77608.044,0.0,0.97222,2e-05,5.15527]
[1776935229421,52.53,77614.144,0.0,0.97231,2e-05,5.14154]
[1776935230422,52.53,77617.104,0.0,0.97236,1e-05,5.13492]
[1776935235427,52.53,77616.168,0.0,0.97234,1e-05,5.13727]
[1776935237429,52.53,77620.412,0.0,0.9724,1e-05,5.12782]
[1776935238430,52.53,77624.754,0.0,0.97247,1e-05,5.11814]
[1776935239431,52.53,77629.756,0.0,0.97254,1e-05,5.10701]
[1776935240432,52.53,77619.278,0.0,0.97239,1e-05,5.13062]
[1776935241443,52.53,77618.194,0.0,0.97237,1e-05,5.13311]
[1776935242434,52.53,77619.218,0.0,0.97238,1e-05,5.13087]
[1776935242711,52.53,77619.218,0.0,0.97238,1e-05,5.13087]
[1776935244715,52.53,77617.936,0.0,0.97236,1e-05,5.13386]
[1776935245437,52.54,77617.96,0.0,0.97236,1e-05,5.13386]
[1776935246703,52.54,77616.794,0.0,0.97235,1e-05,5.13654]
[1776935252444,52.54,77618.1,0.0,0.97237,1e-05,5.13185]
[1776935257449,52.54,77615.808,0.0,0.97234,1e-05,5.13726]
[1776935262454,52.54,77616.894,0.0,0.97235,1e-05,5.13507]
[1776935264456,52.54,77619.686,0.0,0.97239,1e-05,5.1289]
[1776935266458,52.54,77616.732,0.0,0.97235,1e-05,5.13566]
[1776935271464,52.54,77614.306,0.0,0.97231,2e-05,5.14133]
[1776935276469,52.54,77613.37,0.0,0.9723,2e-05,5.14365]
[1776935279472,52.54,77616.518,0.0,0.97234,1e-05,5.13668]
[1776935284477,52.54,77617.264,0.0,0.97235,1e-05,5.13526]
[1776935289482,52.54,77616.246,0.0,0.97234,1e-05,5.1378]
[1776935291259,52.54,77616.246,0.0,0.97234,1e-05,5.1378]
[1776935291282,52.54,77616.246,0.0,0.97234,1e-05,5.1378]
[1776935291436,52.54,77616.246,0.0,0.97234,1e-05,5.1378]
[1776935291484,52.54,77613.398,0.0,0.97229,2e-05,5.14429]
[1776935292485,52.54,77609.692,0.0,0.97224,2e-05,5.15268]
[1776935294487,52.54,77606.426,0.0,0.97219,2e-05,5.16008]
[1776935298492,52.54,77603.322,0.0,0.97214,2e-05,5.1671]
[1776935300494,52.54,77600.566,0.0,0.9721,2e-05,5.17332]
[1776935303497,52.54,77597.338,0.0,0.97205,2e-05,5.18058]
[1776935305458,52.54,77593.268,0.0,0.97199,2e-05,5.18971]
[1776935306465,52.54,77589.396,0.0,0.97193,2e-05,5.19845]
[1776935308478,52.54,77585.18,0.0,0.97187,2e-05,5.20789]
[1776935312506,52.54,77582.776,0.0,0.97184,2e-05,5.21099]
[1776935313507,52.54,77579.644,0.0,0.9718,2e-05,5.21804]
[1776935314508,52.54,77574.846,0.0,0.97172,2e-05,5.22888]
[1776935317511,52.54,77578.224,0.0,0.97178,2e-05,5.22085]
[1776935322516,52.54,77578.916,0.0,0.97179,2e-05,5.21882]
[1776935323517,52.54,77575.954,0.0,0.97175,2e-05,5.22547]
[1776935326520,52.54,77579.884,0.0,0.97181,2e-05,5.21623]
[1776935331525,52.53,77579.492,0.0,0.97181,2e-05,5.21669]
[1776935332526,52.53,77576.21,0.0,0.97176,2e-05,5.22318]
[1776935336530,52.52,77572.514,0.0,0.97173,2e-05,5.2278]
[1776935338532,52.52,77576.578,0.0,0.9718,2e-05,5.21659]
[1776935340671,52.52,77576.578,0.0,0.9718,2e-05,5.21659]
[1776935341306,52.52,77576.578,0.0,0.9718,2e-05,5.21659]
[1776935341337,52.51,77576.578,0.0,0.97181,2e-05,5.21582]
[1776935342541,52.5,77547.618,0.0,0.97139,2e-05,5.27845]
[1776935343374,52.5,77547.618,0.0,0.97139,2e-05,5.27845]
[1776935343422,52.5,77547.618,0.0,0.9714,2e-05,5.27657]
[1776935346545,52.48,77555.554,0.0,0.97156,2e-05,5.25326]
[1776935347546,52.48,77561.73,0.0,0.97166,2e-05,5.23792]
[1776935348547,52.48,77570.686,0.0,0.9718,2e-05,5.21662]
[1776935349548,52.48,77574.418,0.0,0.97186,2e-05,5.20744]
[1776935350550,52.47,77578.968,0.0,0.97194,2e-05,5.1966]
[1776935351083,52.47,77578.968,0.0,0.97194,2e-05,5.1966]
[1776935351184,52.47,77578.968,0.0,0.97194,2e-05,5.19541]
[1776935352552,52.47,77568.264,0.0,0.97179,2e-05,5.21896]
[1776935354344,52.47,77569.24,0.0,0.97181,2e-05,5.21593]
[1776935354388,52.47,77569.24,0.0,0.97181,2e-05,5.21593]
[1776935355557,52.47,77531.174,0.0,0.97122,2e-05,5.30314]
[1776935356383,52.47,77531.174,0.0,0.97122,2e-05,5.30314]
[1776935356472,52.46,77531.174,0.0,0.97122,2e-05,5.30298]
[1776935357559,52.46,77533.522,0.0,0.97126,2e-05,5.29734]
[1776935358405,52.46,77533.522,0.0,0.97126,2e-05,5.29734]
[1776935358484,52.46,77533.522,0.0,0.97126,2e-05,5.29709]
[1776935359561,52.46,77521.51,0.0,0.97108,2e-05,5.32461]
[1776935362564,52.46,77528.816,0.0,0.9712,2e-05,5.30693]
[1776935363963,52.46,77528.816,0.0,0.9712,2e-05,5.30669]
[1776935364091,52.46,77528.816,0.0,0.9712,2e-05,5.30669]
[1776935365567,52.46,77533.538,0.0,0.97127,2e-05,5.29535]
[1776935366571,52.46,77537.76,0.0,0.97134,2e-05,5.28541]
[1776935366805,52.46,77537.76,0.0,0.97134,2e-05,5.28541]
[1776935367572,52.46,77526.064,0.0,0.97116,2e-05,5.31218]
[1776935368573,52.46,77513.66,0.0,0.97097,2e-05,5.34066]
[1776935369574,52.46,77499.36,0.0,0.97075,2e-05,5.37361]
[1776935370320,52.46,77499.36,0.0,0.97075,2e-05,5.37361]
[1776935370410,52.45,77499.36,0.0,0.97075,2e-05,5.37321]
[1776935371453,52.45,77499.36,0.0,0.97075,2e-05,5.37321]
[1776935371468,52.45,77499.36,0.0,0.97076,2e-05,5.3707]
[1776935372581,52.45,77485.072,0.0,0.97054,2e-05,5.40372]
[1776935374585,52.45,77490.246,0.0,0.97063,2e-05,5.39083]
[1776935374648,52.45,77490.246,0.0,0.97063,2e-05,5.39083]
[1776935375050,52.45,77490.246,0.0,0.97063,2e-05,5.39083]
[1776935376248,52.45,77490.246,0.0,0.97063,2e-05,5.39083]
[1776935376587,52.45,77470.512,0.0,0.97032,2e-05,5.43632]
[1776935377592,52.45,77476.646,0.0,0.97042,2e-05,5.42146]
[1776935378927,52.45,77477.422,0.0,0.97043,2e-05,5.41921]
[1776935379599,52.44,77446.41,0.0,0.96994,2e-05,5.49187]
[1776935380600,52.44,77439.774,0.0,0.96984,2e-05,5.50705]
[1776935381601,52.44,77445.786,0.0,0.96994,2e-05,5.49223]
[1776935383603,52.44,77442.844,0.0,0.9699,2e-05,5.49809]
[1776935386452,52.43,77444.366,0.0,0.96993,2e-05,5.49337]
[1776935386532,52.43,77444.366,0.0,0.96993,2e-05,5.49337]
[1776935387621,52.43,77480.476,0.0,0.97052,2e-05,5.40692]
[1776935388625,52.43,77492.256,0.0,0.9707,2e-05,5.37898]
[1776935389626,52.43,77495.382,0.0,0.97076,2e-05,5.37134]
[1776935390069,52.43,77495.382,0.0,0.97076,2e-05,5.37134]
[1776935390627,52.43,77506.102,0.0,0.97093,2e-05,5.34605]
[1776935391628,52.43,77522.06,0.0,0.97118,2e-05,5.30879]
[1776935396633,52.42,77523.362,0.0,0.97121,2e-05,5.30461]
[1776935397634,52.42,77528.188,0.0,0.97128,2e-05,5.29325]
[1776935398636,52.42,77536.04,0.0,0.9714,2e-05,5.27496]
[1776935399637,52.42,77540.492,0.0,0.97147,2e-05,5.26455]
[1776935400638,52.42,77543.406,0.0,0.97152,2e-05,5.2577]
[1776935402640,52.42,77546.288,0.0,0.97157,2e-05,5.25079]
[1776935407645,52.42,77545.676,0.0,0.97156,2e-05,5.25152]
[1776935408646,52.42,77539.29,0.0,0.97146,2e-05,5.26604]
[1776935409647,52.42,77535.346,0.0,0.9714,2e-05,5.27495]
[1776935410648,52.42,77532.18,0.0,0.97136,2e-05,5.28206]
[1776935412650,52.42,77525.632,0.0,0.97126,2e-05,5.29677]
[1776935415653,52.42,77520.888,0.0,0.97119,2e-05,5.30708]
[1776935420658,52.41,77518.38,0.0,0.97116,2e-05,5.31171]
[1776935421659,52.41,77505.354,0.0,0.97095,2e-05,5.34166]
[1776935422352,52.41,77505.354,0.0,0.97095,2e-05,5.34166]
[1776935422401,52.41,77505.354,0.0,0.97095,2e-05,5.34166]
[1776935422440,52.41,77505.354,0.0,0.97095,2e-05,5.34166]
[1776935422454,52.41,77505.354,0.0,0.97096,2e-05,5.34135]
[1776935423661,52.41,77501.974,0.0,0.97091,2e-05,5.34892]
[1776935425408,52.41,77506.842,0.0,0.97099,2e-05,5.33703]
[1776935430668,52.4,77518.134,0.0,0.97117,2e-05,5.3095]
[1776935431449,52.4,77518.134,0.0,0.97118,2e-05,5.3072]
[1776935434672,52.4,77533.004,0.0,0.97142,2e-05,5.27232]
[1776935436484,52.4,77536.816,0.0,0.97148,2e-05,5.26323]
[1776935438498,52.4,77531.604,0.0,0.9714,2e-05,5.27489]
[1776935443533,52.4,77535.084,0.0,0.97146,2e-05,5.26606]
[1776935445154,52.4,77537.59,0.0,0.9715,2e-05,5.26029]
[1776935445240,52.4,77537.59,0.0,0.9715,2e-05,5.26029]
[1776935445563,52.4,77537.59,0.0,0.9715,2e-05,5.26001]
[1776935446569,52.4,77538.208,0.0,0.97151,2e-05,5.25836]
[1776935447576,52.4,77518.1,0.0,0.9712,2e-05,5.30451]
[1776935448444,52.4,77518.1,0.0,0.9712,2e-05,5.30451]
[1776935449590,52.39,77509.506,0.0,0.97107,2e-05,5.32391]
[1776935453163,52.39,77507.064,0.0,0.97104,2e-05,5.32879]
[1776935453197,52.39,77507.064,0.0,0.97104,2e-05,5.32879]
[1776935453213,52.39,77507.064,0.0,0.97104,2e-05,5.32879]
[1776935453281,52.39,77507.064,0.0,0.97104,2e-05,5.32879]
[1776935453322,52.39,77507.064,0.0,0.97104,2e-05,5.32879]
[1776935453438,52.39,77507.064,0.0,0.97104,2e-05,5.32879]
[1776935453618,52.39,77507.064,0.0,0.97104,2e-05,5.32854]
[1776935455632,52.39,77512.548,0.0,0.97113,2e-05,5.31533]
[1776935455759,52.39,77512.548,0.0,0.97113,2e-05,5.31533]
[1776935455941,52.39,77512.548,0.0,0.97113,2e-05,5.31533]
[1776935459887,52.39,77516.23,0.0,0.97119,2e-05,5.30612]
[1776935461688,52.39,77515.836,0.0,0.97119,2e-05,5.30614]
[1776935462700,52.38,77482.366,0.0,0.97067,2e-05,5.38367]
[1776935463178,52.38,77482.366,0.0,0.97067,2e-05,5.38367]
[1776935464709,52.38,77461.944,0.0,0.97035,2e-05,5.43076]
[1776935465714,52.38,77467.056,0.0,0.97043,2e-05,5.41831]
[1776935469718,52.38,77477.894,0.0,0.97061,2e-05,5.3916]
[1776935471721,52.38,77482.722,0.0,0.97069,2e-05,5.37975]
[1776935473723,52.37,77494.624,0.0,0.97088,2e-05,5.35133]
[1776935475725,52.37,77490.1,0.0,0.97082,2e-05,5.36126]
[1776935480023,52.37,77489.296,0.0,0.97081,2e-05,5.36185]
[1776935480112,52.37,77489.296,0.0,0.97081,2e-05,5.36185]
[1776935480201,52.37,77489.296,0.0,0.97081,2e-05,5.36185]
[1776935480364,52.37,77489.296,0.0,0.97081,2e-05,5.36185]
[1776935480413,52.37,77489.296,0.0,0.97081,2e-05,5.36185]
[1776935480450,52.37,77489.296,0.0,0.97081,2e-05,5.36185]
[1776935480730,52.37,77489.964,0.0,0.97082,2e-05,5.35997]
[1776935485735,52.36,77491.164,0.0,0.97085,2e-05,5.35562]
[1776935487737,52.36,77506.264,0.0,0.97109,2e-05,5.31993]
[1776935488738,52.36,77514.52,0.0,0.97122,2e-05,5.30057]
[1776935491741,52.36,77525.046,0.0,0.9714,2e-05,5.27358]
[1776935493512,52.36,77521.728,0.0,0.97135,2e-05,5.28105]
[1776935493564,52.36,77521.728,0.0,0.97135,2e-05,5.28105]
[1776935493618,52.36,77521.728,0.0,0.97135,2e-05,5.28105]
[1776935493695,52.36,77521.728,0.0,0.97135,2e-05,5.28105]
[1776935493743,52.36,77521.67,0.0,0.97135,2e-05,5.28101]
[1776935498748,52.36,77522.436,0.0,0.97137,2e-05,5.27835]
[1776935502244,52.35,77521.196,0.0,0.97135,2e-05,5.28085]
[1776935502284,52.35,77521.196,0.0,0.97135,2e-05,5.28085]
[1776935502442,52.35,77521.196,0.0,0.97135,2e-05,5.28085]
[1776935502494,52.35,77521.196,0.0,0.97135,2e-05,5.28085]
[1776935502574,52.35,77521.196,0.0,0.97135,2e-05,5.28085]
[1776935502688,52.35,77521.196,0.0,0.97135,2e-05,5.28085]
[1776935502752,52.35,77520.064,0.0,0.97134,2e-05,5.28345]
[1776935504753,52.35,77525.582,0.0,0.97142,2e-05,5.27069]
[1776935508757,52.35,77531.97,0.0,0.97152,2e-05,5.25605]
[1776935513762,52.36,77534.44,0.0,0.97156,2e-05,5.25053]
[1776935513803,52.36,77534.44,0.0,0.97156,2e-05,5.25053]
[1776935513844,52.36,77534.44,0.0,0.97156,2e-05,5.25053]
[1776935513847,52.36,77534.44,0.0,0.97156,2e-05,5.25053]
[1776935513900,52.36,77534.44,0.0,0.97156,2e-05,5.25053]
[1776935513945,52.36,77534.44,0.0,0.97156,2e-05,5.25053]
[1776935514295,52.36,77534.44,0.0,0.97156,2e-05,5.25053]
[1776935514446,52.36,77534.44,0.0,0.97156,2e-05,5.25053]
[1776935514763,52.36,77533.928,0.0,0.97155,2e-05,5.25174]
[1776935517766,52.36,77529.602,0.0,0.97148,2e-05,5.26179]
[1776935518860,52.36,77529.512,0.0,0.97148,2e-05,5.26201]
[1776935518914,52.36,77529.512,0.0,0.97148,2e-05,5.26201]
[1776935518942,52.36,77529.512,0.0,0.97148,2e-05,5.26201]
[1776935519419,52.36,77529.512,0.0,0.97148,2e-05,5.26201]
[1776935519438,52.36,77529.512,0.0,0.97148,2e-05,5.26201]
[1776935519462,52.36,77529.512,0.0,0.97148,2e-05,5.26201]
[1776935519576,52.36,77529.512,0.0,0.97148,2e-05,5.26203]
[1776935520136,52.36,77529.512,0.0,0.97148,2e-05,5.26203]
[1776935520210,52.36,77529.512,0.0,0.97148,2e-05,5.26203]
[1776935520769,52.36,77525.36,0.0,0.97142,2e-05,5.2716]
[1776935521770,52.36,77519.954,0.0,0.97133,2e-05,5.28406]
[1776935523753,52.36,77518.472,0.0,0.97131,2e-05,5.28746]
[1776935523802,52.36,77516.848,0.0,0.97128,2e-05,5.29119]
[1776935523831,52.36,77516.848,0.0,0.97128,2e-05,5.29119]
[1776935523882,52.36,77516.848,0.0,0.97128,2e-05,5.29119]
[1776935523938,52.36,77516.848,0.0,0.97128,2e-05,5.29119]
[1776935524773,52.36,77513.992,0.0,0.97124,2e-05,5.29775]
[1776935529778,52.35,77519.326,0.0,0.97132,2e-05,5.28521]
[1776935530005,52.35,77519.326,0.0,0.97132,2e-05,5.28521]
[1776935530010,52.35,77519.326,0.0,0.97132,2e-05,5.28521]
[1776935530061,52.35,77519.326,0.0,0.97132,2e-05,5.28521]
[1776935530202,52.35,77519.326,0.0,0.97132,2e-05,5.28521]
[1776935530779,52.35,77519.336,0.0,0.97132,2e-05,5.28517]
[1776935532889,52.35,77519.132,0.0,0.97132,2e-05,5.2856]
[1776935532943,52.35,77519.132,0.0,0.97132,2e-05,5.2856]
[1776935533568,52.35,77519.132,0.0,0.97132,2e-05,5.2856]
[1776935535816,52.35,77500.716,0.0,0.97103,2e-05,5.32817]
[1776935536655,52.35,77500.716,0.0,0.97103,2e-05,5.32817]
[1776935536669,52.35,77500.716,0.0,0.97103,2e-05,5.32817]
[1776935536707,52.35,77500.716,0.0,0.97103,2e-05,5.32817]
[1776935536809,52.35,77500.716,0.0,0.97104,2e-05,5.32807]
[1776935537065,52.35,77500.716,0.0,0.97104,2e-05,5.32807]
[1776935538133,52.35,77500.716,0.0,0.97104,2e-05,5.32797]
[1776935538206,52.35,77500.716,0.0,0.97104,2e-05,5.32797]
[1776935539234,52.35,77495.524,0.0,0.97096,2e-05,5.33982]
[1776935540593,52.35,77495.524,0.0,0.97096,2e-05,5.33982]
[1776935540643,52.35,77495.524,0.0,0.97096,2e-05,5.33982]
[1776935540690,52.35,77495.524,0.0,0.97096,2e-05,5.33982]
[1776935540694,52.35,77495.524,0.0,0.97096,2e-05,5.33972]
[1776935542255,52.35,77505.646,0.0,0.97112,2e-05,5.31604]
[1776935545722,52.35,77505.698,0.0,0.97112,2e-05,5.31578]
[1776935545769,52.35,77505.698,0.0,0.97112,2e-05,5.31578]
[1776935545940,52.35,77505.698,0.0,0.97112,2e-05,5.31572]
[1776935547290,52.35,77510.7,0.0,0.9712,2e-05,5.30385]
[1776935551104,52.35,77512.752,0.0,0.97123,2e-05,5.29847]
[1776935551112,52.35,77512.752,0.0,0.97123,2e-05,5.29847]
[1776935551151,52.35,77512.752,0.0,0.97123,2e-05,5.29847]
[1776935551198,52.35,77512.752,0.0,0.97123,2e-05,5.29847]
[1776935551318,52.35,77512.752,0.0,0.97125,2e-05,5.29617]
[1776935556543,52.35,77516.628,0.0,0.97131,2e-05,5.28644]
[1776935556656,52.35,77516.628,0.0,0.97131,2e-05,5.28629]
[1776935557360,52.35,77526.678,0.0,0.97147,2e-05,5.26297]
[1776935558367,52.35,77533.956,0.0,0.97158,2e-05,5.24612]
[1776935559374,52.35,77539.24,0.0,0.97166,2e-05,5.23388]
[1776935561110,52.35,77539.378,0.0,0.97167,2e-05,5.23347]
[1776935561157,52.35,77539.378,0.0,0.97167,2e-05,5.23347]
[1776935561168,52.35,77539.378,0.0,0.97167,2e-05,5.23347]
[1776935561192,52.35,77539.378,0.0,0.97167,2e-05,5.23347]
[1776935561219,52.35,77539.378,0.0,0.97167,2e-05,5.23347]
[1776935561388,52.34,77539.378,0.0,0.97167,2e-05,5.23338]
[1776935562970,52.34,77540.62,0.0,0.97169,2e-05,5.23044]
[1776935563197,52.34,77540.62,0.0,0.97169,2e-05,5.23044]
[1776935565416,52.34,77544.81,0.0,0.97175,2e-05,5.22059]
[1776935567430,52.34,77550.952,0.0,0.97185,2e-05,5.20645]
[1776935568437,52.34,77555.026,0.0,0.97191,2e-05,5.1971]
[1776935569223,52.34,77555.026,0.0,0.97191,2e-05,5.1971]
[1776935569277,52.34,77555.026,0.0,0.97191,2e-05,5.1971]
[1776935569436,52.34,77555.026,0.0,0.97191,2e-05,5.1971]
[1776935569444,52.34,77555.026,0.0,0.97191,2e-05,5.19707]
[1776935570426,52.34,77555.026,0.0,0.97191,2e-05,5.19707]
[1776935570431,52.34,77555.026,0.0,0.97191,2e-05,5.19707]
[1776935570448,52.34,77555.026,0.0,0.97191,2e-05,5.19707]
[1776935575486,52.34,77557.304,0.0,0.97195,2e-05,5.19172]
[1776935579039,52.34,77555.604,0.0,0.97192,2e-05,5.1955]
[1776935579090,52.34,77555.604,0.0,0.97192,2e-05,5.1955]
[1776935579096,52.34,77555.604,0.0,0.97192,2e-05,5.1955]
[1776935579144,52.34,77555.604,0.0,0.97192,2e-05,5.1955]
[1776935579191,52.34,77555.604,0.0,0.97192,2e-05,5.1955]
[1776935579515,52.34,77555.604,0.0,0.97192,2e-05,5.19545]
[1776935580521,52.34,77551.228,0.0,0.97185,2e-05,5.20539]
[1776935585556,52.34,77550.796,0.0,0.97185,2e-05,5.20613]
[1776935586035,52.34,77550.796,0.0,0.97185,2e-05,5.20613]
[1776935586058,52.34,77550.796,0.0,0.97185,2e-05,5.20613]
[1776935586142,52.34,77550.796,0.0,0.97185,2e-05,5.20613]
[1776935586188,52.34,77550.796,0.0,0.97185,2e-05,5.20613]
[1776935586563,52.34,77550.796,0.0,0.97185,2e-05,5.20608]
[1776935588934,52.34,77552.606,0.0,0.97188,2e-05,5.20186]
[1776935590853,52.34,77552.606,0.0,0.97188,2e-05,5.20183]
[1776935590871,52.34,77556.492,0.0,0.97194,2e-05,5.19293]
[1776935590899,52.34,77556.492,0.0,0.97194,2e-05,5.19293]
[1776935590944,52.34,77556.492,0.0,0.97194,2e-05,5.19293]
[1776935591598,52.34,77556.492,0.0,0.97194,2e-05,5.19293]
[1776935592173,52.34,77556.492,0.0,0.97194,2e-05,5.1929]
[1776935592190,52.34,77556.492,0.0,0.97194,2e-05,5.1929]
[1776935592605,52.34,77556.492,0.0,0.97194,2e-05,5.19289]
[1776935593565,52.34,77556.492,0.0,0.97194,2e-05,5.19289]
[1776935594619,52.34,77552.536,0.0,0.97188,2e-05,5.20184]
[1776935595864,52.34,77552.536,0.0,0.97188,2e-05,5.20184]
[1776935595916,52.34,77552.536,0.0,0.97188,2e-05,5.20181]
[1776935595938,52.34,77552.536,0.0,0.97188,2e-05,5.20181]
[1776935597803,52.34,77552.536,0.0,0.97188,2e-05,5.20177]
[1776935597853,52.34,77552.536,0.0,0.97188,2e-05,5.20177]
[1776935597879,52.34,77553.92,0.0,0.9719,2e-05,5.19858]
[1776935597940,52.34,77553.92,0.0,0.9719,2e-05,5.19858]
[1776935598647,52.34,77553.92,0.0,0.9719,2e-05,5.19854]
[1776935603866,52.34,77555.128,0.0,0.97192,2e-05,5.19565]
[1776935603885,52.34,77554.38,0.0,0.97191,2e-05,5.19733]
[1776935603916,52.34,77554.38,0.0,0.97191,2e-05,5.19733]
[1776935603948,52.34,77554.38,0.0,0.97191,2e-05,5.19733]
[1776935604031,52.34,77554.38,0.0,0.97191,2e-05,5.19733]
[1776935604082,52.34,77554.38,0.0,0.97191,2e-05,5.19733]
[1776935604200,52.34,77554.38,0.0,0.97191,2e-05,5.19733]
[1776935604689,52.34,77554.38,0.0,0.97191,2e-05,5.1973]
[1776935609724,52.34,77555.53,0.0,0.97193,2e-05,5.19451]
[1776935613280,52.34,77555.158,0.0,0.97193,2e-05,5.19318]
[1776935613313,52.34,77555.158,0.0,0.97193,2e-05,5.19318]
[1776935613439,52.34,77555.158,0.0,0.97193,2e-05,5.19318]
[1776935613502,52.34,77555.158,0.0,0.97193,2e-05,5.19318]
[1776935613548,52.34,77555.158,0.0,0.97193,2e-05,5.19318]
[1776935613693,52.34,77555.158,0.0,0.97193,2e-05,5.19318]
[1776935613752,52.34,77555.158,0.0,0.97193,2e-05,5.19316]
[1776935616773,52.34,77559.434,0.0,0.972,2e-05,5.18336]
[1776935620153,52.34,77559.02,0.0,0.97199,2e-05,5.18426]
[1776935620203,52.34,77559.02,0.0,0.97199,2e-05,5.18426]
[1776935620263,52.34,77559.02,0.0,0.97199,2e-05,5.18426]
[1776935620502,52.34,77559.02,0.0,0.97199,2e-05,5.18426]
[1776935620585,52.34,77559.02,0.0,0.97199,2e-05,5.18426]
[1776935620698,52.34,77559.02,0.0,0.97199,2e-05,5.18426]
[1776935620801,52.34,77559.02,0.0,0.97199,2e-05,5.18425]
[1776935624829,52.34,77562.892,0.0,0.97205,2e-05,5.17542]
[1776935626217,52.34,77563.608,0.0,0.97206,2e-05,5.1738]
[1776935626269,52.34,77563.608,0.0,0.97206,2e-05,5.1738]
[1776935626448,52.34,77563.608,0.0,0.97206,2e-05,5.1738]
[1776935626587,52.34,77563.608,0.0,0.97206,2e-05,5.1738]
[1776935626632,52.34,77563.608,0.0,0.97206,2e-05,5.1738]
[1776935626693,52.34,77563.608,0.0,0.97206,2e-05,5.1738]
[1776935626843,52.34,77563.608,0.0,0.97206,2e-05,5.17382]
[1776935627850,52.34,77567.718,0.0,0.97212,2e-05,5.16451]
[1776935628857,52.34,77570.77,0.0,0.97217,2e-05,5.15761]
[1776935630114,52.34,77570.738,0.0,0.97217,2e-05,5.15772]
[1776935630166,52.34,77570.738,0.0,0.97217,2e-05,5.15772]
[1776935630192,52.34,77570.738,0.0,0.97217,2e-05,5.15772]
[1776935630269,52.34,77570.738,0.0,0.97217,2e-05,5.15772]
[1776935630439,52.34,77570.738,0.0,0.97217,2e-05,5.15772]
[1776935630605,52.34,77570.738,0.0,0.97217,2e-05,5.15772]
[1776935630703,52.34,77570.738,0.0,0.97217,2e-05,5.15772]
[1776935630871,52.34,77570.738,0.0,0.97217,2e-05,5.15775]
[1776935632885,52.34,77563.92,0.0,0.97207,2e-05,5.17325]
[1776935636080,52.34,77562.634,0.0,0.97205,2e-05,5.17618]
[1776935636132,52.34,77562.634,0.0,0.97205,2e-05,5.17618]
[1776935636202,52.34,77562.634,0.0,0.97205,2e-05,5.17618]
[1776935636332,52.34,77562.634,0.0,0.97205,2e-05,5.17618]
[1776935636439,52.34,77562.634,0.0,0.97205,2e-05,5.17618]
[1776935636482,52.34,77562.634,0.0,0.97205,2e-05,5.17618]
[1776935636913,52.34,77562.634,0.0,0.97205,2e-05,5.17618]
[1776935637919,52.34,77558.588,0.0,0.97198,2e-05,5.18538]
[1776935638582,52.34,77558.588,0.0,0.97198,2e-05,5.18538]
[1776935638701,52.34,77558.588,0.0,0.97198,2e-05,5.18538]
[1776935643250,52.34,77556.232,0.0,0.97195,2e-05,5.19064]
[1776935643259,52.34,77556.232,0.0,0.97195,2e-05,5.19064]
[1776935643437,52.34,77556.232,0.0,0.97195,2e-05,5.19064]
[1776935646983,52.34,77559.3,0.0,0.972,2e-05,5.18356]
[1776935647990,52.34,77564.004,0.0,0.97207,2e-05,5.17287]
[1776935648997,52.34,77567.956,0.0,0.97213,2e-05,5.16391]
[1776935650007,52.34,77570.896,0.0,0.97217,2e-05,5.15726]
[1776935655039,52.34,77571.47,0.0,0.97218,2e-05,5.15613]
[1776935660074,52.34,77576.748,0.0,0.97226,2e-05,5.14438]
[1776935663094,52.34,77570.404,0.0,0.97216,2e-05,5.15889]
[1776935668130,52.34,77568.482,0.0,0.97213,2e-05,5.1634]
[1776935673165,52.34,77569.304,0.0,0.97215,2e-05,5.15959]
[1776935678200,52.34,77570.896,0.0,0.97218,2e-05,5.15614]
[1776935683235,52.34,77572.842,0.0,0.9722,2e-05,5.15192]
[1776935688270,52.34,77573.21,0.0,0.97221,2e-05,5.15131]
[1776935690283,52.34,77576.812,0.0,0.97226,2e-05,5.14326]
[1776935695319,52.34,77578.444,0.0,0.97229,2e-05,5.13986]
[1776935700354,52.34,77576.334,0.0,0.97225,2e-05,5.14492]
[1776935704382,52.35,77579.7,0.0,0.9723,2e-05,5.13754]
[1776935707403,52.35,77576.84,0.0,0.97226,2e-05,5.14418]
[1776935712438,52.35,77575.43,0.0,0.97223,2e-05,5.14761]
[1776935717473,52.35,77574.97,0.0,0.97223,2e-05,5.14888]
[1776935722542,52.35,77574.54,0.0,0.97222,2e-05,5.15008]
[1776935724556,52.35,77570.68,0.0,0.97216,2e-05,5.15888]
[1776935725563,52.35,77565.196,0.0,0.97208,2e-05,5.17134]
[1776935730598,52.35,77568.962,0.0,0.97213,2e-05,5.16286]
[1776935732612,52.35,77573.606,0.0,0.97221,2e-05,5.15034]
[1776935733619,52.35,77578.416,0.0,0.97228,2e-05,5.13951]
[1776935738654,52.35,77578.986,0.0,0.97229,2e-05,5.13853]
[1776935743689,52.35,77579.578,0.0,0.9723,2e-05,5.13751]
[1776935745707,52.35,77583.088,0.0,0.97235,2e-05,5.12972]
[1776935750742,52.35,77584.68,0.0,0.97237,2e-05,5.12653]
[1776935755777,52.35,77587.368,0.0,0.97241,2e-05,5.12089]
[1776935759805,52.36,77595.098,0.0,0.97251,1e-05,5.10519]
[1776935760812,52.36,77601.048,0.0,0.97259,1e-05,5.09313]
[1776935762826,52.37,77595.048,0.0,0.97249,1e-05,5.10809]
[1776935763833,52.37,77600.066,0.0,0.97256,1e-05,5.09817]
[1776935767644,52.37,77600.412,0.0,0.97256,1e-05,5.09779]
[1776935767696,52.37,77600.412,0.0,0.97256,1e-05,5.09779]
[1776935767940,52.37,77600.412,0.0,0.97256,1e-05,5.09779]
[1776935772896,52.38,77605.868,0.0,0.97262,1e-05,5.0889]
[1776935777932,52.38,77607.056,0.0,0.97264,1e-05,5.08697]
[1776935782970,52.39,77607.544,0.0,0.97264,1e-05,5.08661]
[1776935788006,52.39,77602.572,0.0,0.97256,1e-05,5.09847]
[1776935793041,52.39,77597.492,0.0,0.97249,1e-05,5.10842]
[1776935794048,52.39,77593.048,0.0,0.97242,2e-05,5.11852]
[1776935798077,52.39,77585.016,0.0,0.9723,2e-05,5.13694]
[1776935799084,52.39,77580.02,0.0,0.97223,2e-05,5.14826]
[1776935800700,52.39,77580.02,0.0,0.97223,2e-05,5.14827]
[1776935801973,52.39,77580.02,0.0,0.97223,2e-05,5.14829]
[1776935802023,52.39,77580.02,0.0,0.97223,2e-05,5.1483]
[1776935802105,52.39,77573.272,0.0,0.97212,2e-05,5.16363]
[1776935803964,52.39,77573.272,0.0,0.97212,2e-05,5.16363]
[1776935804049,52.39,77573.272,0.0,0.97212,2e-05,5.16366]
[1776935804119,52.39,77576.216,0.0,0.97217,2e-05,5.157]
[1776935809153,52.39,77578.798,0.0,0.97221,2e-05,5.15132]
[1776935814189,52.39,77579.452,0.0,0.97221,2e-05,5.15004]
[1776935815196,52.39,77584.126,0.0,0.97228,2e-05,5.13951]
[1776935820230,52.39,77581.286,0.0,0.97224,2e-05,5.14618]
[1776935822110,52.39,77576.618,0.0,0.97217,2e-05,5.15679]
[1776935823252,52.39,77582.532,0.0,0.97226,2e-05,5.14346]
[1776935825073,52.39,77582.532,0.0,0.97226,2e-05,5.14353]
[1776935825784,52.39,77582.532,0.0,0.97226,2e-05,5.14353]
[1776935827221,52.39,77580.85,0.0,0.97223,2e-05,5.14742]
[1776935827279,52.39,77580.85,0.0,0.97223,2e-05,5.14746]
[1776935829230,52.39,77581.54,0.0,0.97224,2e-05,5.14599]
[1776935829294,52.39,77581.54,0.0,0.97224,2e-05,5.14599]
[1776935834329,52.39,77581.254,0.0,0.97224,2e-05,5.14686]
[1776935839364,52.39,77582.2,0.0,0.97225,2e-05,5.14494]
[1776935844398,52.4,77580.804,0.0,0.97223,2e-05,5.14831]
[1776935849433,52.4,77583.874,0.0,0.97227,2e-05,5.14161]
[1776935850441,52.4,77588.04,0.0,0.97233,2e-05,5.13226]
[1776935856146,52.39,77586.416,0.0,0.97233,2e-05,5.13173]
[1776935861519,52.38,77585.998,0.0,0.97234,2e-05,5.13012]
[1776935864539,52.38,77581.42,0.0,0.97228,2e-05,5.13917]
[1776935869575,52.37,77581.038,0.0,0.97229,2e-05,5.13783]
[1776935874610,52.37,77580.574,0.0,0.9723,2e-05,5.1367]
[1776935879645,52.36,77581.216,0.0,0.97233,2e-05,5.13247]
[1776935881658,52.35,77584.874,0.0,0.97239,2e-05,5.12216]
[1776935882666,52.35,77594.52,0.0,0.97254,1e-05,5.09938]
[1776935883673,52.32,77586.096,0.0,0.97249,2e-05,5.10793]
[1776935884680,52.29,77578.286,0.0,0.97244,2e-05,5.11528]
[1776935889715,52.25,77577.066,0.0,0.97251,2e-05,5.10394]
[1776935894750,52.24,77578.644,0.0,0.97256,1e-05,5.09548]
[1776935899785,52.22,77580.148,0.0,0.97262,1e-05,5.08728]
[1776935900792,52.22,77583.68,0.0,0.97268,1e-05,5.07842]
[1776935901799,52.22,77596.486,0.0,0.97287,1e-05,5.04879]
[1776935902806,52.21,77603.738,0.0,0.97299,1e-05,5.03169]
[1776935904820,52.21,77604.962,0.0,0.97301,1e-05,5.02731]
[1776935905827,52.21,77621.322,0.0,0.97326,1e-05,4.99015]
[1776935906834,52.21,77646.866,0.0,0.97364,1e-05,4.93292]
[1776935911870,52.2,77651.39,0.0,0.97373,1e-05,4.91759]
[1776935913887,52.19,77657.67,0.0,0.97383,1e-05,4.90255]
[1776935914893,52.19,77665.994,0.0,0.97396,1e-05,4.88373]
[1776935915900,52.19,77671.464,0.0,0.97404,1e-05,4.8712]
[1776935917914,52.19,77672.316,0.0,0.97406,1e-05,4.86814]
[1776935918921,52.18,77660.236,0.0,0.97389,1e-05,4.89393]
[1776935919928,52.18,77653.856,0.0,0.9738,1e-05,4.90728]
[1776935922949,52.18,77656.518,0.0,0.97385,1e-05,4.89954]
[1776935925970,52.17,77661.874,0.0,0.97394,1e-05,4.88598]
[1776935929998,52.16,77671.582,0.0,0.97409,1e-05,4.86248]
[1776935932012,52.16,77676.402,0.0,0.97417,1e-05,4.85089]
[1776935935033,52.16,77671.84,0.0,0.97411,1e-05,4.85917]
[1776935937047,52.15,77666.878,0.0,0.97405,1e-05,4.86885]
[1776935941075,52.15,77664.076,0.0,0.97403,1e-05,4.87264]
[1776935942082,52.14,77654.3,0.0,0.97389,1e-05,4.89344]
[1776935944096,52.14,77650.964,0.0,0.97385,1e-05,4.89952]
[1776935947117,52.14,77660.546,0.0,0.974,1e-05,4.87673]
[1776935949131,52.13,77664.066,0.0,0.97406,1e-05,4.86791]
[1776935950138,52.13,77668.144,0.0,0.97412,1e-05,4.85845]
[1776935952152,52.13,77661.532,0.0,0.97403,1e-05,4.87174]
[1776935957187,52.12,77660.758,0.0,0.97404,1e-05,4.87056]
[1776935959201,52.12,77655.722,0.0,0.97397,1e-05,4.8804]
[1776935962225,52.11,77658.696,0.0,0.97403,1e-05,4.87217]
[1776935964239,52.11,77667.234,0.0,0.97415,1e-05,4.85247]
[1776935965248,52.11,77667.234,0.0,0.97415,1e-05,4.85247]
[1776935965264,52.11,77691.914,0.0,0.97451,1e-05,4.79841]
[1776935965297,52.11,77691.914,0.0,0.97451,1e-05,4.79841]
[1776935965647,52.11,77691.914,0.0,0.97451,1e-05,4.79841]
[1776935966375,52.11,77691.914,0.0,0.97451,1e-05,4.79795]
[1776935967056,52.11,77691.914,0.0,0.97451,1e-05,4.79795]
[1776935967260,52.1,77691.914,0.0,0.97451,1e-05,4.79749]
[1776935968267,52.1,77686.512,0.0,0.97444,1e-05,4.80873]
[1776935968467,52.1,77686.512,0.0,0.97444,1e-05,4.80873]
[1776935968508,52.1,77686.512,0.0,0.97444,1e-05,4.80827]
[1776935971270,52.1,77689.664,0.0,0.9745,1e-05,4.79856]
[1776935976276,52.09,77688.176,0.0,0.9745,1e-05,4.79956]
[1776935981755,52.09,77688.462,0.0,0.97451,1e-05,4.79673]
[1776935983373,52.08,77685.75,0.0,0.97449,1e-05,4.80125]
[1776935988408,52.07,77683.95,0.0,0.97447,1e-05,4.8029]
[1776935991429,52.07,77676.938,0.0,0.97438,1e-05,4.81671]
[1776935996463,52.06,77677.136,0.0,0.9744,1e-05,4.81392]
[1776936000492,52.06,77674.504,0.0,0.97438,1e-05,4.81775]
[1776936003515,52.05,77671.292,0.0,0.97434,1e-05,4.82327]
[1776936004522,52.05,77667.94,0.0,0.9743,1e-05,4.83005]
[1776936005529,52.05,77663.412,0.0,0.97423,1e-05,4.8394]
[1776936010564,52.04,77662.26,0.0,0.97423,1e-05,4.83935]
[1776936012578,52.04,77659.41,0.0,0.9742,1e-05,4.84452]
[1776936017614,52.03,77659.554,0.0,0.97422,1e-05,4.84164]
[1776936022649,52.03,77660.162,0.0,0.97424,1e-05,4.83778]
[1776936027684,52.02,77660.002,0.0,0.97426,1e-05,4.83561]
[1776936032719,52.01,77660.71,0.0,0.97429,1e-05,4.8296]
[1776936036747,51.97,77656.074,0.0,0.97432,1e-05,4.82458]
[1776936041782,51.92,77655.32,0.0,0.97441,1e-05,4.81124]
[1776936042789,51.92,77650.882,0.0,0.97435,1e-05,4.8204]
[1776936043796,51.92,77639.498,0.0,0.97419,1e-05,4.84473]
[1776936044807,51.92,77633.106,0.0,0.9741,1e-05,4.8582]
[1776936047826,51.91,77630.358,0.0,0.97407,1e-05,4.86263]
[1776936052860,51.91,77632.552,0.0,0.97412,1e-05,4.85517]
[1776936057897,51.9,77634.9,0.0,0.97417,1e-05,4.84746]
[1776936062931,51.89,77637.756,0.0,0.97423,1e-05,4.83873]
[1776936063938,51.89,77642.7,0.0,0.9743,1e-05,4.82745]
[1776936067966,51.88,77647.306,0.0,0.97438,1e-05,4.81557]
[1776936073001,51.88,77645.654,0.0,0.97437,1e-05,4.81689]
[1776936078036,51.87,77649.276,0.0,0.97443,1e-05,4.80678]
[1776936083071,51.87,77654.396,0.0,0.97452,1e-05,4.79351]
[1776936088106,51.86,77653.414,0.0,0.97452,1e-05,4.79358]
[1776936093143,51.85,77653.914,0.0,0.97455,1e-05,4.78847]
[1776936098178,51.85,77653.972,0.0,0.97456,1e-05,4.78634]
[1776936100192,51.85,77656.56,0.0,0.9746,1e-05,4.77995]
[1776936105227,51.84,77656.486,0.0,0.97461,1e-05,4.77818]
[1776936109255,51.84,77659.15,0.0,0.97466,1e-05,4.7709]
[1776936114290,51.83,77659.988,0.0,0.97469,1e-05,4.76724]
[1776936119325,51.82,77660.306,0.0,0.9747,1e-05,4.76473]
[1776936124360,51.82,77660.124,0.0,0.97471,1e-05,4.76333]
[1776936129395,51.81,77660.016,0.0,0.97472,1e-05,4.7618]
[1776936133423,51.81,77662.942,0.0,0.97477,1e-05,4.7541]
[1776936135437,51.81,77665.726,0.0,0.97481,1e-05,4.74743]
[1776936140444,51.8,77663.626,0.0,0.97479,1e-05,4.75033]
[1776936145506,51.8,77663.642,0.0,0.97481,1e-05,4.74832]
[1776936150542,51.79,77664.644,0.0,0.97483,1e-05,4.74454]
[1776936155578,51.79,77665.246,0.0,0.97486,1e-05,4.73968]
[1776936160613,51.79,77667.662,0.0,0.9749,1e-05,4.73392]
[1776936165647,51.79,77665.962,0.0,0.97487,1e-05,4.73848]
[1776936170683,51.79,77665.13,0.0,0.97485,1e-05,4.74115]
[1776936172697,51.79,77661.362,0.0,0.9748,1e-05,4.7496]
[1776936173704,51.79,77658.452,0.0,0.97475,1e-05,4.75605]
[1776936178738,51.8,77659.904,0.0,0.97477,1e-05,4.75366]
[1776936181039,51.8,77660.078,0.0,0.97477,1e-05,4.75344]
[1776936181579,51.8,77660.078,0.0,0.97477,1e-05,4.75344]
[1776936181077,51.8,77660.078,0.0,0.97477,1e-05,4.75344]
[1776936182493,51.8,77658.03,0.0,0.97474,1e-05,4.75801]
[1776936183494,51.8,77610.352,0.0,0.97406,1e-05,4.86199]
[1776936183944,51.8,77610.352,0.0,0.97406,1e-05,4.86199]
[1776936184495,51.8,77602.938,0.0,0.97395,1e-05,4.87826]
[1776936186497,51.8,77596.418,0.0,0.97386,1e-05,4.89249]
[1776936188499,51.8,77591.754,0.0,0.97379,1e-05,4.90262]
[1776936193504,51.79,77585.868,0.0,0.97371,1e-05,4.9151]
[1776936197508,51.79,77572.704,0.0,0.97352,1e-05,4.94383]
[1776936198284,51.79,77572.704,0.0,0.97352,1e-05,4.94383]
[1776936198509,51.79,77563.974,0.0,0.9734,1e-05,4.9631]
[1776936200511,51.79,77558.49,0.0,0.97332,1e-05,4.97492]
[1776936201512,51.79,77543.006,0.0,0.97309,1e-05,5.00938]
[1776936202225,51.79,77543.006,0.0,0.97309,1e-05,5.00938]
[1776936202513,51.79,77539.926,0.0,0.97304,1e-05,5.01664]
[1776936204209,51.79,77538.892,0.0,0.97302,1e-05,5.01929]
[1776936204515,51.79,77540.898,0.0,0.97305,1e-05,5.0151]
[1776936209520,51.79,77539.598,0.0,0.97304,1e-05,5.01717]
[1776936211522,51.79,77555.832,0.0,0.97329,1e-05,4.9784]
[1776936214525,51.73,77560.718,0.0,0.9735,1e-05,4.9467]
[1776936218529,51.7,77570.394,0.0,0.97369,1e-05,4.91666]
[1776936219530,51.7,77576.702,0.0,0.97379,1e-05,4.90207]
[1776936220531,51.7,77571.632,0.0,0.97372,1e-05,4.91272]
[1776936224535,51.69,77563.478,0.0,0.97361,1e-05,4.92839]
[1776936229540,51.65,77564.74,0.0,0.97372,1e-05,4.91151]
[1776936231964,51.63,77562.612,0.0,0.97373,1e-05,4.90966]
[1776936232016,51.63,77562.612,0.0,0.97373,1e-05,4.90966]
[1776936232198,51.63,77562.612,0.0,0.97373,1e-05,4.90966]
[1776936233703,51.62,77563.294,0.0,0.97379,1e-05,4.90172]
[1776936234545,51.6,77563.514,0.0,0.97383,1e-05,4.89552]
[1776936239550,51.52,77562.204,0.0,0.97398,1e-05,4.87149]
[1776936241552,51.51,77557.478,0.0,0.97395,1e-05,4.87632]
[1776936242588,51.5,77554.858,0.0,0.97391,1e-05,4.8816]
[1776936242636,51.5,77554.858,0.0,0.97391,1e-05,4.8816]
[1776936242696,51.5,77554.858,0.0,0.97391,1e-05,4.8816]
[1776936248559,51.5,77549.51,0.0,0.97385,1e-05,4.89025]
[1776936249736,51.49,77549.444,0.0,0.97386,1e-05,4.88985]
[1776936249788,51.49,77549.444,0.0,0.97386,1e-05,4.88985]
[1776936249943,51.49,77549.444,0.0,0.97386,1e-05,4.88985]
[1776936251705,51.49,77546.97,0.0,0.97383,1e-05,4.89426]
[1776936252563,51.49,77542.584,0.0,0.97377,1e-05,4.90346]
[1776936253564,51.47,77535.286,0.0,0.9737,1e-05,4.91384]
[1776936255102,51.46,77534.584,0.0,0.97372,1e-05,4.9096]
[1776936255154,51.46,77534.584,0.0,0.97372,1e-05,4.9096]
[1776936255197,51.46,77534.584,0.0,0.97372,1e-05,4.9096]
[1776936260571,51.45,77537.308,0.0,0.97378,1e-05,4.90015]
[1776936261422,51.45,77537.308,0.0,0.97378,1e-05,4.90015]
[1776936261438,51.45,77537.308,0.0,0.97378,1e-05,4.90015]
[1776936261474,51.45,77537.308,0.0,0.97378,1e-05,4.90015]
[1776936261523,51.44,77537.308,0.0,0.97379,1e-05,4.89959]
[1776936261984,51.44,77537.308,0.0,0.97379,1e-05,4.89959]
[1776936262196,51.44,77537.308,0.0,0.97379,1e-05,4.89959]
[1776936262573,51.44,77540.624,0.0,0.97384,1e-05,4.89166]
[1776936263306,51.44,77540.624,0.0,0.97384,1e-05,4.89166]
[1776936263358,51.44,77540.624,0.0,0.97384,1e-05,4.89166]
[1776936263439,51.44,77540.624,0.0,0.97384,1e-05,4.89166]
[1776936265576,51.44,77532.384,0.0,0.97373,1e-05,4.90839]
[1776936267578,51.42,77526.272,0.0,0.97368,1e-05,4.9156]
[1776936268579,51.42,77520.766,0.0,0.9736,1e-05,4.92732]
[1776936272127,51.41,77519.308,0.0,0.9736,1e-05,4.92675]
[1776936272177,51.41,77519.308,0.0,0.9736,1e-05,4.92675]
[1776936272200,51.41,77519.308,0.0,0.9736,1e-05,4.92675]
[1776936273266,51.41,77519.158,0.0,0.97361,1e-05,4.92648]
[1776936273319,51.41,77519.158,0.0,0.97361,1e-05,4.92648]
[1776936273439,51.41,77519.158,0.0,0.97361,1e-05,4.92648]
[1776936273478,51.41,77519.158,0.0,0.97361,1e-05,4.92588]
[1776936278101,51.36,77522.796,0.0,0.97378,1e-05,4.90009]
[1776936278163,51.36,77522.796,0.0,0.97378,1e-05,4.90009]
[1776936278194,51.36,77522.796,0.0,0.97378,1e-05,4.90009]
[1776936279221,51.34,77524.91,0.0,0.97384,1e-05,4.89002]
[1776936279273,51.34,77524.91,0.0,0.97384,1e-05,4.89002]
[1776936279439,51.34,77524.91,0.0,0.97384,1e-05,4.89002]
[1776936279538,51.33,77524.91,0.0,0.97388,1e-05,4.8848]
[1776936283828,51.32,77528.132,0.0,0.97394,1e-05,4.87558]
[1776936283876,51.32,77528.132,0.0,0.97394,1e-05,4.87558]
[1776936283938,51.32,77528.132,0.0,0.97394,1e-05,4.87558]
[1776936286532,51.32,77526.792,0.0,0.97392,1e-05,4.87755]
[1776936286584,51.32,77526.792,0.0,0.97392,1e-05,4.87755]
[1776936286597,51.32,77525.05,0.0,0.9739,1e-05,4.88092]
[1776936286697,51.32,77525.05,0.0,0.9739,1e-05,4.88092]
[1776936292547,51.3,77525.45,0.0,0.97395,1e-05,4.87242]
[1776936295049,51.29,77526.468,0.0,0.97398,1e-05,4.86918]
[1776936295094,51.29,77526.468,0.0,0.97398,1e-05,4.86918]
[1776936295203,51.29,77526.468,0.0,0.97398,1e-05,4.86918]
[1776936295960,51.29,77526.468,0.0,0.97398,1e-05,4.8687]
[1776936296012,51.29,77526.468,0.0,0.97398,1e-05,4.8687]
[1776936296192,51.29,77526.468,0.0,0.97398,1e-05,4.8687]
[1776936296574,51.29,77526.468,0.0,0.97398,1e-05,4.86823]
[1776936299596,51.29,77530.854,0.0,0.97405,1e-05,4.85706]
[1776936300355,51.29,77530.854,0.0,0.97405,1e-05,4.85706]
[1776936300439,51.29,77530.854,0.0,0.97405,1e-05,4.85706]
[1776936300692,51.28,77530.854,0.0,0.97406,1e-05,4.85661]
[1776936300946,51.28,77530.854,0.0,0.97406,1e-05,4.85661]
[1776936302613,51.28,77545.494,0.0,0.97428,1e-05,4.82329]
[1776936304615,51.28,77552.468,0.0,0.97438,1e-05,4.80711]
[1776936306617,51.28,77558.736,0.0,0.97448,1e-05,4.79257]
[1776936308758,51.28,77562.262,0.0,0.97453,1e-05,4.78413]
[1776936308807,51.28,77562.262,0.0,0.97453,1e-05,4.78413]
[1776936308942,51.28,77562.262,0.0,0.97453,1e-05,4.78413]
[1776936310156,51.28,77562.444,0.0,0.97454,1e-05,4.78339]
[1776936310200,51.28,77562.444,0.0,0.97454,1e-05,4.78339]
[1776936310245,51.28,77562.444,0.0,0.97454,1e-05,4.78339]
[1776936310621,51.27,77567.7,0.0,0.97461,1e-05,4.77153]
[1776936311172,51.27,77567.7,0.0,0.97461,1e-05,4.77153]
[1776936311198,51.27,77567.7,0.0,0.97461,1e-05,4.77153]
[1776936311622,51.27,77567.218,0.0,0.97461,1e-05,4.77227]
[1776936316626,51.27,77562.682,0.0,0.97455,1e-05,4.7806]
[1776936317124,51.27,77562.682,0.0,0.97455,1e-05,4.7806]
[1776936317172,51.27,77562.682,0.0,0.97455,1e-05,4.7806]
[1776936317194,51.27,77562.682,0.0,0.97455,1e-05,4.7806]
[1776936317806,51.27,77560.558,0.0,0.97453,1e-05,4.78493]
[1776936317858,51.27,77560.558,0.0,0.97453,1e-05,4.78493]
[1776936317941,51.27,77560.558,0.0,0.97453,1e-05,4.78493]
[1776936318628,51.27,77559.758,0.0,0.97452,1e-05,4.78634]
[1776936323633,51.26,77559.98,0.0,0.97453,1e-05,4.78415]
[1776936324208,51.26,77559.98,0.0,0.97453,1e-05,4.78415]
[1776936324258,51.26,77559.98,0.0,0.97453,1e-05,4.78415]
[1776936324442,51.26,77559.98,0.0,0.97453,1e-05,4.78415]
[1776936324577,51.26,77559.98,0.0,0.97453,1e-05,4.78415]
[1776936324629,51.26,77559.98,0.0,0.97453,1e-05,4.78415]
[1776936324634,51.26,77559.978,0.0,0.97453,1e-05,4.78382]
[1776936324695,51.26,77559.978,0.0,0.97453,1e-05,4.78382]
[1776936330640,51.26,77562.97,0.0,0.97459,1e-05,4.77528]
[1776936330973,51.26,77562.97,0.0,0.97459,1e-05,4.77528]
[1776936331024,51.26,77562.97,0.0,0.97459,1e-05,4.77528]
[1776936331092,51.26,77562.97,0.0,0.97459,1e-05,4.77528]
[1776936331152,51.26,77562.97,0.0,0.97459,1e-05,4.77528]
[1776936331196,51.26,77562.97,0.0,0.97459,1e-05,4.77528]
[1776936331641,51.25,77562.758,0.0,0.9746,1e-05,4.77344]
[1776936336480,51.25,77565.35,0.0,0.97464,1e-05,4.76649]
[1776936336529,51.25,77565.35,0.0,0.97464,1e-05,4.76649]
[1776936336703,51.25,77565.35,0.0,0.97464,1e-05,4.76618]
[1776936337706,51.25,77566.196,0.0,0.97466,1e-05,4.76402]
[1776936337760,51.25,77566.196,0.0,0.97466,1e-05,4.76402]
[1776936337873,51.25,77566.196,0.0,0.97466,1e-05,4.76402]
[1776936338071,51.25,77566.196,0.0,0.97466,1e-05,4.76402]
[1776936338195,51.25,77566.196,0.0,0.97466,1e-05,4.76402]
[1776936338648,51.25,77568.546,0.0,0.97469,1e-05,4.75857]
[1776936339649,51.25,77578.706,0.0,0.97484,1e-05,4.7361]
[1776936342415,51.25,77578.582,0.0,0.97484,1e-05,4.73586]
[1776936342440,51.25,77578.582,0.0,0.97484,1e-05,4.73586]
[1776936345656,51.24,77574.068,0.0,0.97478,1e-05,4.74467]
[1776936347658,51.24,77569.448,0.0,0.97472,1e-05,4.75422]
[1776936348370,51.24,77569.448,0.0,0.97472,1e-05,4.75422]
[1776936349310,51.24,77568.612,0.0,0.97471,1e-05,4.75576]
[1776936349355,51.24,77568.612,0.0,0.97471,1e-05,4.75576]
[1776936349443,51.24,77568.612,0.0,0.97471,1e-05,4.75576]
[1776936350530,51.24,77568.612,0.0,0.97471,1e-05,4.75547]
[1776936350577,51.24,77568.612,0.0,0.97471,1e-05,4.75547]
[1776936350661,51.24,77566.662,0.0,0.97469,1e-05,4.75945]
[1776936350707,51.24,77566.662,0.0,0.97469,1e-05,4.75945]
[1776936351662,51.24,77560.636,0.0,0.9746,1e-05,4.77235]
[1776936352663,51.24,77556.248,0.0,0.97454,1e-05,4.78166]
[1776936357668,51.23,77556.71,0.0,0.97456,1e-05,4.77899]
[1776936359379,51.23,77556.41,0.0,0.97456,1e-05,4.77933]
[1776936359432,51.23,77556.41,0.0,0.97456,1e-05,4.77933]
[1776936359440,51.23,77556.41,0.0,0.97456,1e-05,4.77933]
[1776936360671,51.23,77567.766,0.0,0.97472,1e-05,4.7538]
[1776936361488,51.23,77567.766,0.0,0.97472,1e-05,4.7538]
[1776936361542,51.23,77567.766,0.0,0.97472,1e-05,4.7538]
[1776936361590,51.23,77567.766,0.0,0.97473,1e-05,4.75353]
[1776936361704,51.23,77567.766,0.0,0.97473,1e-05,4.75353]
[1776936362673,51.23,77573.648,0.0,0.97481,1e-05,4.7404]
[1776936366677,51.22,77585.148,0.0,0.97498,1e-05,4.71432]
[1776936369620,51.22,77587.676,0.0,0.97502,1e-05,4.70842]
[1776936369670,51.22,77587.676,0.0,0.97502,1e-05,4.70842]
[1776936369697,51.22,77586.26,0.0,0.975,1e-05,4.71129]
[1776936370812,51.22,77586.048,0.0,0.975,1e-05,4.71154]
[1776936370864,51.22,77586.048,0.0,0.975,1e-05,4.71154]
[1776936370941,51.22,77586.048,0.0,0.975,1e-05,4.71154]
[1776936371682,51.22,77586.266,0.0,0.975,1e-05,4.71085]
[1776936376012,51.22,77583.392,0.0,0.97497,1e-05,4.71623]
[1776936376067,51.22,77583.392,0.0,0.97497,1e-05,4.71623]
[1776936376125,51.22,77583.392,0.0,0.97497,1e-05,4.71623]
[1776936376205,51.22,77583.392,0.0,0.97497,1e-05,4.71623]
[1776936377445,51.22,77584.666,0.0,0.97499,1e-05,4.71325]
[1776936377491,51.22,77584.666,0.0,0.97499,1e-05,4.71325]
[1776936377546,51.22,77584.666,0.0,0.97499,1e-05,4.71305]
[1776936379690,51.22,77590.188,0.0,0.97507,1e-05,4.70065]
[1776936382210,51.22,77590.778,0.0,0.97508,1e-05,4.69918]
[1776936382260,51.22,77590.778,0.0,0.97508,1e-05,4.69918]
[1776936382439,51.22,77590.778,0.0,0.97508,1e-05,4.69918]
[1776936384080,51.21,77586.828,0.0,0.97503,1e-05,4.70719]
[1776936384132,51.21,77586.828,0.0,0.97503,1e-05,4.70719]
[1776936384197,51.21,77586.828,0.0,0.97503,1e-05,4.70719]
[1776936384695,51.21,77587.186,0.0,0.97503,1e-05,4.70621]
[1776936386809,51.21,77584.758,0.0,0.975,1e-05,4.71108]
[1776936386862,51.21,77584.758,0.0,0.975,1e-05,4.71108]
[1776936386938,51.21,77584.758,0.0,0.975,1e-05,4.71108]
[1776936392703,51.21,77583.838,0.0,0.97501,1e-05,4.70987]
[1776936393640,51.21,77583.838,0.0,0.97501,1e-05,4.70987]
[1776936393692,51.21,77583.838,0.0,0.97501,1e-05,4.70987]
[1776936393695,51.21,77583.838,0.0,0.97501,1e-05,4.70987]
[1776936394569,51.21,77583.324,0.0,0.975,1e-05,4.71078]
[1776936394618,51.21,77583.324,0.0,0.975,1e-05,4.71078]
[1776936394705,51.21,77581.43,0.0,0.97497,1e-05,4.71469]
[1776936397708,51.21,77577.768,0.0,0.97493,1e-05,4.722]
[1776936402713,51.2,77576.062,0.0,0.97491,1e-05,4.72457]
[1776936403062,51.2,77576.062,0.0,0.97491,1e-05,4.72457]
[1776936404412,51.2,77575.74,0.0,0.97491,1e-05,4.72504]
[1776936404439,51.2,77575.74,0.0,0.97491,1e-05,4.72504]
[1776936404465,51.2,77575.74,0.0,0.97491,1e-05,4.72504]
[1776936404715,51.2,77576.24,0.0,0.97492,1e-05,4.72372]
[1776936409720,51.2,77574.374,0.0,0.9749,1e-05,4.72664]
[1776936411968,51.2,77573.086,0.0,0.97488,1e-05,4.72897]
[1776936412021,51.2,77573.086,0.0,0.97488,1e-05,4.72897]
[1776936412193,51.2,77573.086,0.0,0.97488,1e-05,4.72897]
[1776936412723,51.2,77573.072,0.0,0.97488,1e-05,4.72877]
[1776936413102,51.2,77573.072,0.0,0.97488,1e-05,4.72877]
[1776936413212,51.2,77573.072,0.0,0.97488,1e-05,4.72877]
[1776936413724,51.2,77572.79,0.0,0.97488,1e-05,4.72915]
[1776936415726,51.19,77565.394,0.0,0.97478,1e-05,4.74481]
[1776936418426,51.19,77565.106,0.0,0.97478,1e-05,4.74491]
[1776936418438,51.19,77565.106,0.0,0.97478,1e-05,4.74491]
[1776936418729,51.19,77564.772,0.0,0.97477,1e-05,4.74537]
[1776936423379,51.19,77565.182,0.0,0.97479,1e-05,4.74341]
[1776936423408,51.19,77565.182,0.0,0.97479,1e-05,4.74341]
[1776936423443,51.19,77565.182,0.0,0.97479,1e-05,4.74341]
[1776936423734,51.19,77565.428,0.0,0.97479,1e-05,4.74262]
[1776936424924,51.19,77566.002,0.0,0.9748,1e-05,4.7411]
[1776936426737,51.19,77569.856,0.0,0.97486,1e-05,4.73218]
[1776936428075,51.18,77572.304,0.0,0.9749,1e-05,4.7266]
[1776936428127,51.18,77572.304,0.0,0.9749,1e-05,4.7266]
[1776936428199,51.18,77572.304,0.0,0.9749,1e-05,4.7266]
[1776936428739,51.18,77581.626,0.0,0.97503,1e-05,4.70609]
[1776936433183,51.18,77584.846,0.0,0.97508,1e-05,4.69833]
[1776936433194,51.18,77584.846,0.0,0.97508,1e-05,4.69833]
[1776936433585,51.18,77584.846,0.0,0.97508,1e-05,4.69833]
[1776936433687,51.18,77584.846,0.0,0.97508,1e-05,4.69815]
[1776936434745,51.18,77588.44,0.0,0.97513,1e-05,4.69018]
[1776936437748,51.18,77594.378,0.0,0.97522,1e-05,4.67684]
[1776936437872,51.18,77594.378,0.0,0.97522,1e-05,4.67684]
[1776936437924,51.18,77594.378,0.0,0.97522,1e-05,4.67684]
[1776936437941,51.18,77594.378,0.0,0.97522,1e-05,4.67684]
[1776936438749,51.18,77595.622,0.0,0.97524,1e-05,4.674]
[1776936440926,51.18,77594.532,0.0,0.97522,1e-05,4.67607]
[1776936440941,51.18,77594.532,0.0,0.97522,1e-05,4.67607]
[1776936445857,51.18,77594.244,0.0,0.97522,1e-05,4.67597]
[1776936447887,51.18,77594.474,0.0,0.97523,1e-05,4.67519]
[1776936447942,51.18,77594.474,0.0,0.97523,1e-05,4.67519]
[1776936448759,51.17,77594.352,0.0,0.97523,1e-05,4.67531]
[1776936452519,51.17,77594.188,0.0,0.97524,1e-05,4.67328]
[1776936452563,51.17,77594.188,0.0,0.97524,1e-05,4.67328]
[1776936452693,51.17,77594.188,0.0,0.97524,1e-05,4.67328]
[1776936452724,51.17,77594.188,0.0,0.97524,1e-05,4.67314]
[1776936454577,51.17,77595.134,0.0,0.97525,1e-05,4.67096]
[1776936459006,51.17,77595.828,0.0,0.97527,1e-05,4.6688]
[1776936459058,51.17,77595.828,0.0,0.97527,1e-05,4.6688]
[1776936459191,51.17,77595.828,0.0,0.97527,1e-05,4.6688]
[1776936459695,51.17,77595.828,0.0,0.97527,1e-05,4.6688]
[1776936459747,51.17,77595.828,0.0,0.97527,1e-05,4.6688]
[1776936459770,51.17,77595.5,0.0,0.97526,1e-05,4.66938]
[1776936459945,51.17,77595.5,0.0,0.97526,1e-05,4.66938]
[1776936465769,51.17,77596.606,0.0,0.97528,1e-05,4.66621]
[1776936469446,51.17,77596.116,0.0,0.97528,1e-05,4.66689]
[1776936469492,51.17,77596.116,0.0,0.97528,1e-05,4.66689]
[1776936469694,51.17,77596.116,0.0,0.97528,1e-05,4.66689]
[1776936474789,51.17,77598.79,0.0,0.97532,1e-05,4.66039]
[1776936477575,51.16,77596.952,0.0,0.9753,1e-05,4.66412]
[1776936477625,51.16,77596.952,0.0,0.9753,1e-05,4.66412]
[1776936477690,51.16,77596.952,0.0,0.9753,1e-05,4.66412]
[1776936477753,51.16,77596.952,0.0,0.9753,1e-05,4.66412]
[1776936477779,51.16,77596.952,0.0,0.9753,1e-05,4.664]
[1776936477937,51.16,77596.952,0.0,0.9753,1e-05,4.664]
[1776936483797,51.16,77597.672,0.0,0.97531,1e-05,4.66171]
[1776936488802,51.16,77597.936,0.0,0.97532,1e-05,4.66055]
[1776936489764,51.16,77597.936,0.0,0.97532,1e-05,4.66055]
[1776936489767,51.16,77597.936,0.0,0.97532,1e-05,4.66055]
[1776936489803,51.16,77597.102,0.0,0.97531,1e-05,4.66223]
[1776936489816,51.16,77597.102,0.0,0.97531,1e-05,4.66223]
[1776936489939,51.16,77597.102,0.0,0.97531,1e-05,4.66223]
[1776936495809,51.16,77596.482,0.0,0.97531,1e-05,4.66285]
[1776936498037,51.16,77595.926,0.0,0.9753,1e-05,4.66381]
[1776936498215,51.16,77595.926,0.0,0.9753,1e-05,4.66381]
[1776936498812,51.16,77595.024,0.0,0.97529,1e-05,4.66564]
[1776936499813,51.16,77579.79,0.0,0.97507,1e-05,4.6985]
[1776936503329,51.15,77579.794,0.0,0.97508,1e-05,4.69794]
[1776936503331,51.15,77579.794,0.0,0.97508,1e-05,4.69794]
[1776936503431,51.15,77579.794,0.0,0.97508,1e-05,4.69794]
[1776936503438,51.15,77579.794,0.0,0.97508,1e-05,4.69794]
[1776936503691,51.15,77579.794,0.0,0.97508,1e-05,4.69794]
[1776936503696,51.15,77579.794,0.0,0.97508,1e-05,4.69777]
[1776936505346,51.15,77580.626,0.0,0.97509,1e-05,4.69578]
[1776936505437,51.15,77580.626,0.0,0.97509,1e-05,4.69578]
[1776936509146,51.15,77584.198,0.0,0.97515,1e-05,4.68735]
[1776936509190,51.15,77584.198,0.0,0.97515,1e-05,4.68735]
[1776936509198,51.15,77584.198,0.0,0.97515,1e-05,4.68735]
[1776936509722,51.15,77584.198,0.0,0.97515,1e-05,4.68735]
[1776936509799,51.15,77584.198,0.0,0.97515,1e-05,4.68719]
[1776936509936,51.15,77584.198,0.0,0.97515,1e-05,4.68719]
[1776936510824,51.15,77595.778,0.0,0.97531,1e-05,4.66199]
[1776936511825,51.15,77602.058,0.0,0.97541,1e-05,4.64638]
[1776936513590,51.15,77602.634,0.0,0.97542,1e-05,4.64505]
[1776936513642,51.15,77602.634,0.0,0.97542,1e-05,4.64505]
[1776936513695,51.15,77602.634,0.0,0.97542,1e-05,4.64505]
[1776936513796,51.15,77602.634,0.0,0.97542,1e-05,4.64496]
[1776936513872,51.15,77602.634,0.0,0.97542,1e-05,4.64496]
[1776936513925,51.15,77602.634,0.0,0.97542,1e-05,4.64496]
[1776936513937,51.15,77602.634,0.0,0.97542,1e-05,4.64496]
[1776936519833,51.15,77599.88,0.0,0.97538,1e-05,4.65034]
[1776936521868,51.15,77598.676,0.0,0.97537,1e-05,4.65273]
[1776936521910,51.15,77598.676,0.0,0.97537,1e-05,4.65273]
[1776936521941,51.15,77598.676,0.0,0.97537,1e-05,4.65273]
[1776936521979,51.15,77598.676,0.0,0.97537,1e-05,4.65273]
[1776936522029,51.15,77598.676,0.0,0.97537,1e-05,4.65273]
[1776936522191,51.15,77598.676,0.0,0.97537,1e-05,4.65273]
[1776936522836,51.15,77597.186,0.0,0.97535,1e-05,4.65584]
[1776936527841,51.15,77595.176,0.0,0.97532,1e-05,4.65963]
[1776936532846,51.14,77592.258,0.0,0.97529,1e-05,4.66535]
[1776936533606,51.14,77592.258,0.0,0.97529,1e-05,4.66535]
[1776936533658,51.14,77592.258,0.0,0.97529,1e-05,4.66535]
[1776936533675,51.14,77592.258,0.0,0.97529,1e-05,4.66535]
[1776936533693,51.14,77592.258,0.0,0.97529,1e-05,4.66535]
[1776936533729,51.14,77592.258,0.0,0.97529,1e-05,4.66535]
[1776936533847,51.14,77591.036,0.0,0.97527,1e-05,4.66787]
[1776936534954,51.14,77590.048,0.0,0.97526,1e-05,4.66987]
[1776936535200,51.14,77590.048,0.0,0.97526,1e-05,4.66987]
[1776936539689,51.14,77591.148,0.0,0.97527,1e-05,4.66698]
[1776936539741,51.14,77591.148,0.0,0.97527,1e-05,4.66698]
[1776936539799,51.14,77591.148,0.0,0.97527,1e-05,4.66698]
[1776936539853,51.14,77590.52,0.0,0.97527,1e-05,4.66821]
[1776936539943,51.14,77590.52,0.0,0.97527,1e-05,4.66821]
[1776936542856,51.14,77577.956,0.0,0.97509,1e-05,4.69503]
[1776936544858,51.14,77573.424,0.0,0.97503,1e-05,4.70452]
[1776936546061,51.14,77569.998,0.0,0.97498,1e-05,4.71178]
[1776936546114,51.14,77569.998,0.0,0.97498,1e-05,4.71178]
[1776936546125,51.14,77569.998,0.0,0.97498,1e-05,4.71178]
[1776936546177,51.14,77569.998,0.0,0.97498,1e-05,4.71178]
[1776936546197,51.14,77569.998,0.0,0.97498,1e-05,4.71178]
[1776936546860,51.14,77569.45,0.0,0.97498,1e-05,4.71277]
[1776936549863,51.14,77574.378,0.0,0.97505,1e-05,4.70145]
[1776936553528,51.13,77575.746,0.0,0.97507,1e-05,4.69793]
[1776936553582,51.13,77575.746,0.0,0.97507,1e-05,4.69793]
[1776936553633,51.13,77575.746,0.0,0.97507,1e-05,4.69793]
[1776936553693,51.13,77575.746,0.0,0.97507,1e-05,4.69793]
[1776936553735,51.13,77575.746,0.0,0.97507,1e-05,4.69775]
[1776936558872,51.13,77574.618,0.0,0.97506,1e-05,4.69931]
[1776936562573,51.13,77575.0,0.0,0.97507,1e-05,4.69794]
[1776936562581,51.13,77575.0,0.0,0.97507,1e-05,4.69794]
[1776936562626,51.13,77575.0,0.0,0.97507,1e-05,4.69794]
[1776936562678,51.13,77575.0,0.0,0.97507,1e-05,4.69794]
[1776936562696,51.13,77575.0,0.0,0.97507,1e-05,4.69794]
[1776936562779,51.13,77575.0,0.0,0.97507,1e-05,4.69776]
[1776936567881,51.13,77576.196,0.0,0.9751,1e-05,4.69429]
[1776936569486,51.13,77577.03,0.0,0.97511,1e-05,4.69231]
[1776936569539,51.13,77577.03,0.0,0.97511,1e-05,4.69231]
[1776936569593,51.13,77577.03,0.0,0.97511,1e-05,4.69231]
[1776936569672,51.13,77577.03,0.0,0.97511,1e-05,4.69231]
[1776936569698,51.13,77577.03,0.0,0.97511,1e-05,4.69231]
[1776936569795,51.13,77577.03,0.0,0.97511,1e-05,4.69213]
[1776936574888,51.12,77580.294,0.0,0.97517,1e-05,4.68226]
[1776936576890,51.12,77590.85,0.0,0.97532,1e-05,4.65913]
[1776936577806,51.12,77590.85,0.0,0.97532,1e-05,4.65913]
[1776936577855,51.12,77590.85,0.0,0.97532,1e-05,4.65913]
[1776936577871,51.12,77590.85,0.0,0.97532,1e-05,4.65913]
[1776936577891,51.12,77593.442,0.0,0.97536,1e-05,4.65343]
[1776936577913,51.12,77593.442,0.0,0.97536,1e-05,4.65343]
[1776936577939,51.12,77593.442,0.0,0.97536,1e-05,4.65343]
[1776936583896,51.12,77596.272,0.0,0.9754,1e-05,4.64676]
[1776936588901,51.12,77597.196,0.0,0.97542,1e-05,4.64433]
[1776936589121,51.12,77597.196,0.0,0.97542,1e-05,4.64433]
[1776936589169,51.12,77597.196,0.0,0.97542,1e-05,4.64433]
[1776936589185,51.12,77597.196,0.0,0.97542,1e-05,4.64433]
[1776936589197,51.12,77597.196,0.0,0.97542,1e-05,4.64433]
[1776936589231,51.12,77597.196,0.0,0.97542,1e-05,4.64433]
[1776936589445,51.12,77597.196,0.0,0.97542,1e-05,4.64433]
[1776936589902,51.12,77596.912,0.0,0.97541,1e-05,4.64486]
[1776936594907,51.12,77596.29,0.0,0.97541,1e-05,4.64576]
[1776936595073,51.12,77596.29,0.0,0.97541,1e-05,4.64576]
[1776936595198,51.12,77596.29,0.0,0.97541,1e-05,4.64576]
[1776936599912,51.12,77603.47,0.0,0.97551,1e-05,4.6299]
[1776936599932,51.12,77603.47,0.0,0.97551,1e-05,4.6299]
[1776936599978,51.12,77603.47,0.0,0.97551,1e-05,4.6299]
[1776936600172,51.12,77603.47,0.0,0.97551,1e-05,4.6299]
[1776936600200,51.12,77603.47,0.0,0.97551,1e-05,4.6299]
[1776936600225,51.12,77603.47,0.0,0.97551,1e-05,4.6299]
[1776936600913,51.12,77605.28,0.0,0.97554,1e-05,4.62596]
[1776936601038,51.12,77605.28,0.0,0.97554,1e-05,4.62596]
[1776936601194,51.12,77605.28,0.0,0.97554,1e-05,4.62596]
[1776936602915,51.12,77616.762,0.0,0.9757,1e-05,4.60125]
[1776936604917,51.12,77621.03,0.0,0.97576,1e-05,4.59211]
[1776936605918,51.12,77626.018,0.0,0.97582,1e-05,4.58147]
[1776936606919,51.12,77630.078,0.0,0.97588,1e-05,4.57284]
[1776936608493,51.12,77631.288,0.0,0.9759,1e-05,4.5703]
[1776936608545,51.12,77631.288,0.0,0.9759,1e-05,4.5703]
[1776936608693,51.12,77631.288,0.0,0.9759,1e-05,4.5703]
[1776936608790,51.12,77631.288,0.0,0.9759,1e-05,4.57035]
[1776936610620,51.12,77631.472,0.0,0.9759,1e-05,4.57]
[1776936610670,51.12,77631.472,0.0,0.9759,1e-05,4.57]
[1776936610711,51.12,77631.472,0.0,0.9759,1e-05,4.57]
[1776936615820,51.12,77633.322,0.0,0.97592,1e-05,4.56634]
[1776936617834,51.12,77635.362,0.0,0.97595,1e-05,4.56214]
[1776936618841,51.12,77643.392,0.0,0.97606,1e-05,4.54516]
[1776936621862,51.12,77647.488,0.0,0.97611,1e-05,4.53677]
[1776936622718,51.12,77647.488,0.0,0.97611,1e-05,4.53677]
[1776936622770,51.12,77647.488,0.0,0.97611,1e-05,4.53677]
[1776936622869,51.12,77647.488,0.0,0.97611,1e-05,4.53688]
[1776936622940,51.12,77647.488,0.0,0.97611,1e-05,4.53688]
[1776936623125,51.12,77647.488,0.0,0.97611,1e-05,4.53688]
[1776936623179,51.12,77647.488,0.0,0.97611,1e-05,4.53688]
[1776936623194,51.12,77647.488,0.0,0.97611,1e-05,4.53688]
[1776936623876,51.12,77647.488,0.0,0.97611,1e-05,4.53701]
[1776936624883,51.12,77654.308,0.0,0.9762,1e-05,4.52269]
[1776936629213,51.12,77655.144,0.0,0.97621,1e-05,4.52142]
[1776936629265,51.12,77655.144,0.0,0.97621,1e-05,4.52142]
[1776936629355,51.12,77655.144,0.0,0.97621,1e-05,4.52142]
[1776936629400,51.12,77655.144,0.0,0.97621,1e-05,4.52142]
[1776936629450,51.12,77655.144,0.0,0.97621,1e-05,4.52142]
[1776936629918,51.12,77655.144,0.0,0.97621,1e-05,4.52155]
[1776936633945,51.12,77658.836,0.0,0.97627,1e-05,4.51238]
[1776936634857,51.12,77658.836,0.0,0.97627,1e-05,4.51238]
[1776936634910,51.12,77658.836,0.0,0.97627,1e-05,4.51238]
[1776936634942,51.12,77658.836,0.0,0.97627,1e-05,4.51238]
[1776936634946,51.12,77656.31,0.0,0.97623,1e-05,4.51784]
[1776936634961,51.12,77656.31,0.0,0.97623,1e-05,4.51784]
[1776936638890,51.13,77656.716,0.0,0.97623,1e-05,4.51738]
[1776936638929,51.13,77656.716,0.0,0.97623,1e-05,4.51738]
[1776936638937,51.13,77656.716,0.0,0.97623,1e-05,4.51738]
[1776936639704,51.13,77656.74,0.0,0.97623,1e-05,4.51746]
[1776936639939,51.13,77656.74,0.0,0.97623,1e-05,4.51746]
[1776936639950,51.13,77656.74,0.0,0.97623,1e-05,4.51758]
[1776936640353,51.13,77656.74,0.0,0.97623,1e-05,4.51758]
[1776936640442,51.13,77656.74,0.0,0.97623,1e-05,4.51758]
[1776936642954,51.13,77660.404,0.0,0.97628,1e-05,4.51025]
[1776936644144,51.13,77659.682,0.0,0.97627,1e-05,4.51191]
[1776936644192,51.13,77659.682,0.0,0.97627,1e-05,4.51191]
[1776936644196,51.13,77659.682,0.0,0.97627,1e-05,4.51191]
[1776936644636,51.13,77659.682,0.0,0.97627,1e-05,4.51191]
[1776936644693,51.13,77659.682,0.0,0.97627,1e-05,4.51191]
[1776936644956,51.13,77662.116,0.0,0.9763,1e-05,4.50693]
[1776936647959,51.13,77665.26,0.0,0.97634,1e-05,4.50076]
[1776936649944,51.13,77665.73,0.0,0.97635,1e-05,4.49993]
[1776936649961,51.13,77665.614,0.0,0.97634,1e-05,4.50033]
[1776936649999,51.13,77665.614,0.0,0.97634,1e-05,4.50033]
[1776936650194,51.13,77665.614,0.0,0.97634,1e-05,4.50033]
[1776936650625,51.13,77665.614,0.0,0.97634,1e-05,4.50033]
[1776936650680,51.13,77665.614,0.0,0.97634,1e-05,4.50033]
[1776936650705,51.13,77665.614,0.0,0.97634,1e-05,4.50033]
[1776936650962,51.13,77667.416,0.0,0.97637,1e-05,4.49671]
[1776936653965,51.13,77672.4,0.0,0.97643,1e-05,4.48674]
[1776936658067,51.13,77672.16,0.0,0.97642,1e-05,4.48797]
[1776936658120,51.13,77672.16,0.0,0.97642,1e-05,4.48797]
[1776936658197,51.13,77672.16,0.0,0.97642,1e-05,4.48797]
[1776936663975,51.14,77669.068,0.0,0.97638,1e-05,4.4955]
[1776936663995,51.14,77669.068,0.0,0.97638,1e-05,4.4955]
[1776936664047,51.14,77669.068,0.0,0.97638,1e-05,4.4955]
[1776936664188,51.14,77669.068,0.0,0.97638,1e-05,4.4955]
[1776936669867,51.14,77670.118,0.0,0.97638,1e-05,4.49411]
[1776936669878,51.14,77670.118,0.0,0.97638,1e-05,4.49411]
[1776936669940,51.14,77670.118,0.0,0.97638,1e-05,4.49411]
[1776936674722,51.14,77670.106,0.0,0.97638,1e-05,4.49498]
[1776936674775,51.14,77670.106,0.0,0.97638,1e-05,4.49498]
[1776936674944,51.14,77670.106,0.0,0.97638,1e-05,4.49498]
[1776936676987,51.14,77665.236,0.0,0.97631,1e-05,4.50571]
[1776936681992,51.15,77665.582,0.0,0.97631,1e-05,4.50573]
[1776936686997,51.15,77665.726,0.0,0.97631,1e-05,4.50616]
[1776936689796,51.15,77666.332,0.0,0.97632,1e-05,4.50504]
[1776936689849,51.15,77666.332,0.0,0.97632,1e-05,4.50504]
[1776936689943,51.15,77666.332,0.0,0.97632,1e-05,4.50504]
[1776936689950,51.15,77666.332,0.0,0.97631,1e-05,4.50534]
[1776936692002,51.15,77669.256,0.0,0.97636,1e-05,4.49758]
[1776936697010,51.15,77678.924,0.0,0.97649,1e-05,4.47812]
[1776936699012,51.15,77682.884,0.0,0.97654,1e-05,4.47024]
[1776936704017,51.16,77674.464,0.0,0.97642,1e-05,4.48891]
[1776936710023,51.16,77677.272,0.0,0.97645,1e-05,4.48408]
[1776936713026,51.16,77680.828,0.0,0.97649,1e-05,4.4772]
[1776936718031,51.17,77682.306,0.0,0.97651,1e-05,4.47509]
[1776936723036,51.17,77683.918,0.0,0.97652,1e-05,4.47272]
[1776936728041,51.17,77683.912,0.0,0.97651,1e-05,4.47374]
[1776936733046,51.18,77684.992,0.0,0.97652,1e-05,4.47279]
[1776936738051,51.18,77687.1,0.0,0.97654,1e-05,4.46991]
[1776936743056,51.18,77687.154,0.0,0.97653,1e-05,4.47132]
[1776936748061,51.19,77685.978,0.0,0.97651,1e-05,4.47528]
[1776936753066,51.19,77684.552,0.0,0.97649,1e-05,4.47783]
[1776936758071,51.2,77684.98,0.0,0.97648,1e-05,4.4784]
[1776936763076,51.2,77685.084,0.0,0.97648,1e-05,4.47962]
[1776936767080,51.21,77676.752,0.0,0.97636,1e-05,4.49823]
[1776936772084,51.21,77677.852,0.0,0.97636,1e-05,4.4972]
[1776936777966,51.21,77674.866,0.0,0.97631,1e-05,4.50479]
[1776936780092,51.21,77671.462,0.0,0.97627,1e-05,4.51222]
[1776936785016,51.22,77668.386,0.0,0.97622,1e-05,4.51932]
[1776936790051,51.22,77667.684,0.0,0.97621,1e-05,4.52137]
[1776936795107,51.22,77665.832,0.0,0.97618,1e-05,4.52583]
[1776936800112,51.22,77664.158,0.0,0.97615,1e-05,4.52988]
[1776936805117,51.22,77662.008,0.0,0.97612,1e-05,4.5349]
[1776936810122,51.22,77662.048,0.0,0.97612,1e-05,4.53528]
[1776936815127,51.22,77663.702,0.0,0.97615,1e-05,4.53032]
[1776936820132,51.23,77663.412,0.0,0.97614,1e-05,4.53143]
[1776936825137,51.23,77663.086,0.0,0.97613,1e-05,4.53259]
[1776936828140,51.23,77666.282,0.0,0.97618,1e-05,4.52615]
[1776936830142,51.23,77671.96,0.0,0.97625,1e-05,4.5144]
[1776936831143,51.23,77675.732,0.0,0.9763,1e-05,4.5066]
[1776936836148,51.23,77677.55,0.0,0.97632,1e-05,4.50347]
[1776936838150,51.23,77681.996,0.0,0.97638,1e-05,4.49443]
[1776936843155,51.23,77680.876,0.0,0.97636,1e-05,4.49756]
[1776936846158,51.24,77676.044,0.0,0.97629,1e-05,4.50816]
[1776936851163,51.24,77671.84,0.0,0.97623,1e-05,4.51767]
[1776936853165,51.24,77666.434,0.0,0.97616,1e-05,4.52929]
[1776936854166,51.24,77662.374,0.0,0.9761,1e-05,4.53796]
[1776936858470,51.24,77663.19,0.0,0.97611,1e-05,4.53656]
[1776936859171,51.24,77667.23,0.0,0.97616,1e-05,4.52812]
[1776936860172,51.24,77670.454,0.0,0.97621,1e-05,4.52143]
[1776936862230,51.24,77672.668,0.0,0.97624,1e-05,4.51699]
[1776936862456,51.24,77672.668,0.0,0.97624,1e-05,4.51699]
[1776936863175,51.24,77679.864,0.0,0.97633,1e-05,4.50199]
[1776936866465,51.24,77678.994,0.0,0.97632,1e-05,4.50425]
[1776936867179,51.24,77679.182,0.0,0.97632,1e-05,4.504]
[1776936869181,51.24,77674.606,0.0,0.97626,1e-05,4.51388]
[1776936876188,51.25,77670.502,0.0,0.9762,1e-05,4.52143]
[1776936881193,51.25,77672.554,0.0,0.97623,1e-05,4.51769]
[1776936886198,51.25,77670.54,0.0,0.9762,1e-05,4.5225]
[1776936886462,51.25,77670.54,0.0,0.9762,1e-05,4.5225]
[1776936892204,51.25,77672.538,0.0,0.97622,1e-05,4.51896]
[1776936894249,51.25,77673.13,0.0,0.97623,1e-05,4.51795]
[1776936894465,51.25,77673.13,0.0,0.97623,1e-05,4.51795]
[1776936895207,51.25,77673.68,0.0,0.97623,1e-05,4.51691]
[1776936900212,51.25,77670.22,0.0,0.97618,1e-05,4.52475]
[1776936900864,51.25,77670.22,0.0,0.97618,1e-05,4.52475]
[1776936904250,51.26,77669.696,0.0,0.97617,1e-05,4.52625]
[1776936904472,51.26,77669.696,0.0,0.97617,1e-05,4.52625]
[1776936905218,51.26,77671.228,0.0,0.97619,1e-05,4.52313]
[1776936910223,51.26,77673.068,0.0,0.97622,1e-05,4.5198]
[1776936911083,51.26,77673.068,0.0,0.97622,1e-05,4.5198]
[1776936911132,51.26,77673.068,0.0,0.97622,1e-05,4.5198]
[1776936911197,51.26,77673.068,0.0,0.97622,1e-05,4.5198]
[1776936911224,51.26,77673.106,0.0,0.97622,1e-05,4.51984]
[1776936916228,51.26,77675.15,0.0,0.97624,1e-05,4.51612]
[1776936921232,51.26,77678.226,0.0,0.97628,1e-05,4.51025]
[1776936923350,51.26,77678.656,0.0,0.97628,1e-05,4.50961]
[1776936923402,51.26,77678.656,0.0,0.97628,1e-05,4.50961]
[1776936923437,51.26,77678.656,0.0,0.97628,1e-05,4.50961]
[1776936924235,51.26,77678.218,0.0,0.97627,1e-05,4.51066]
[1776936929060,51.26,77675.246,0.0,0.97623,1e-05,4.51741]
[1776936929101,51.26,77675.246,0.0,0.97623,1e-05,4.51741]
[1776936929192,51.26,77675.246,0.0,0.97623,1e-05,4.51741]
[1776936929202,51.26,77675.246,0.0,0.97623,1e-05,4.51751]
[1776936932243,51.27,77670.972,0.0,0.97618,1e-05,4.52492]
[1776936932695,51.27,77670.972,0.0,0.97618,1e-05,4.52492]
[1776936936247,51.27,77664.992,0.0,0.9761,1e-05,4.53792]
[1776936937248,51.27,77656.168,0.0,0.97598,1e-05,4.55666]
[1776936939250,51.27,77650.842,0.0,0.9759,1e-05,4.56803]
[1776936941386,51.27,77650.7,0.0,0.9759,1e-05,4.56839]
[1776936941450,51.27,77650.7,0.0,0.9759,1e-05,4.56839]
[1776936942115,51.27,77650.7,0.0,0.9759,1e-05,4.56842]
[1776936947258,51.27,77651.68,0.0,0.97591,1e-05,4.5665]
[1776936948448,51.27,77651.68,0.0,0.97591,1e-05,4.56653]
[1776936954198,51.27,77652.622,0.0,0.97592,1e-05,4.56474]
[1776936955800,51.27,77652.8,0.0,0.97593,1e-05,4.5644]
[1776936955945,51.27,77652.8,0.0,0.97593,1e-05,4.5644]
[1776936956212,51.27,77652.8,0.0,0.97593,1e-05,4.56444]
[1776936957711,51.27,77654.496,0.0,0.97595,1e-05,4.56088]
[1776936957939,51.27,77654.496,0.0,0.97595,1e-05,4.56088]
[1776936962532,51.27,77653.492,0.0,0.97593,1e-05,4.56321]
[1776936962707,51.27,77653.492,0.0,0.97593,1e-05,4.56321]
[1776936963262,51.27,77653.492,0.0,0.97593,1e-05,4.56326]
[1776936963576,51.27,77653.492,0.0,0.97593,1e-05,4.56326]
[1776936963691,51.27,77653.492,0.0,0.97593,1e-05,4.56326]
[1776936965276,51.27,77661.562,0.0,0.97604,1e-05,4.5463]
[1776936968573,51.27,77663.91,0.0,0.97607,1e-05,4.54156]
[1776936968701,51.27,77663.91,0.0,0.97607,1e-05,4.54156]
[1776936969283,51.27,77664.17,0.0,0.97608,1e-05,4.54109]
[1776936969343,51.27,77664.17,0.0,0.97608,1e-05,4.54109]
[1776936969441,51.27,77664.17,0.0,0.97608,1e-05,4.54109]
[1776936974817,51.27,77663.058,0.0,0.97606,1e-05,4.5438]
[1776936974950,51.27,77663.058,0.0,0.97606,1e-05,4.5438]
[1776936975289,51.27,77662.694,0.0,0.97605,1e-05,4.54464]
[1776936975565,51.27,77662.694,0.0,0.97605,1e-05,4.54464]
[1776936975694,51.27,77662.694,0.0,0.97605,1e-05,4.54464]
[1776936980612,51.27,77666.656,0.0,0.97611,1e-05,4.53662]
[1776936980691,51.27,77666.656,0.0,0.97611,1e-05,4.53662]
[1776936981295,51.27,77671.798,0.0,0.97617,1e-05,4.52587]
[1776936981801,51.27,77671.798,0.0,0.97617,1e-05,4.52587]
[1776936981944,51.27,77671.798,0.0,0.97617,1e-05,4.52587]
[1776936987301,51.28,77674.418,0.0,0.97621,1e-05,4.52098]
[1776936987506,51.28,77674.418,0.0,0.97621,1e-05,4.52098]
[1776936987692,51.28,77674.418,0.0,0.97621,1e-05,4.52098]
[1776936988302,51.28,77676.132,0.0,0.97623,1e-05,4.51748]
[1776936988602,51.28,77676.132,0.0,0.97623,1e-05,4.51748]
[1776936988694,51.28,77676.132,0.0,0.97623,1e-05,4.51748]
[1776936993154,51.28,77680.158,0.0,0.97629,1e-05,4.50759]
[1776936993197,51.28,77680.158,0.0,0.97629,1e-05,4.50759]
[1776936993210,51.28,77680.158,0.0,0.97629,1e-05,4.50773]
[1776936994129,51.28,77680.158,0.0,0.97629,1e-05,4.50773]
[1776936994197,51.28,77680.158,0.0,0.97629,1e-05,4.50773]
[1776936999313,51.28,77680.688,0.0,0.97629,1e-05,4.50744]
[1776937000177,51.28,77680.688,0.0,0.97629,1e-05,4.50744]
[1776937000197,51.28,77680.688,0.0,0.97629,1e-05,4.50744]
[1776937000204,51.28,77680.688,0.0,0.97629,1e-05,4.50757]
[1776937002253,51.28,77678.49,0.0,0.97626,1e-05,4.51232]
[1776937002439,51.28,77678.49,0.0,0.97626,1e-05,4.51244]
[1776937008322,51.28,77676.518,0.0,0.97623,1e-05,4.51727]
[1776937009501,51.28,77678.196,0.0,0.97625,1e-05,4.51386]
[1776937009703,51.28,77678.196,0.0,0.97625,1e-05,4.51386]
[1776937010309,51.28,77678.196,0.0,0.97625,1e-05,4.51386]
[1776937010324,51.28,77676.798,0.0,0.97623,1e-05,4.51692]
[1776937010441,51.28,77676.798,0.0,0.97623,1e-05,4.51692]
[1776937016330,51.29,77673.824,0.0,0.97619,1e-05,4.52382]
[1776937020526,51.29,77671.844,0.0,0.97616,1e-05,4.52839]
[1776937020694,51.29,77671.844,0.0,0.97616,1e-05,4.52839]
[1776937021021,51.29,77671.844,0.0,0.97616,1e-05,4.52839]
[1776937021193,51.29,77671.844,0.0,0.97616,1e-05,4.52839]
[1776937021294,51.29,77671.844,0.0,0.97616,1e-05,4.52848]
[1776937026340,51.29,77670.26,0.0,0.97613,1e-05,4.53228]
[1776937031345,51.29,77669.194,0.0,0.97611,1e-05,4.53495]
[1776937034518,51.29,77667.168,0.0,0.97608,1e-05,4.53948]
[1776937034701,51.29,77667.168,0.0,0.97608,1e-05,4.53948]
[1776937035349,51.29,77665.726,0.0,0.97606,1e-05,4.5426]
[1776937035448,51.29,77665.726,0.0,0.97606,1e-05,4.5426]
[1776937035701,51.29,77665.726,0.0,0.97606,1e-05,4.5426]
[1776937041355,51.29,77662.388,0.0,0.97602,1e-05,4.55002]
[1776937043585,51.29,77663.478,0.0,0.97603,1e-05,4.54784]
[1776937043700,51.29,77663.478,0.0,0.97603,1e-05,4.54784]
[1776937044358,51.29,77666.13,0.0,0.97607,1e-05,4.5423]
[1776937044971,51.29,77666.13,0.0,0.97607,1e-05,4.5423]
[1776937045192,51.29,77666.13,0.0,0.97607,1e-05,4.5423]
[1776937048885,51.29,77668.636,0.0,0.9761,1e-05,4.53731]
[1776937048942,51.29,77668.636,0.0,0.9761,1e-05,4.53731]
[1776937049363,51.29,77670.256,0.0,0.97612,1e-05,4.53398]
[1776937049525,51.29,77670.256,0.0,0.97612,1e-05,4.53398]
[1776937049696,51.29,77670.256,0.0,0.97612,1e-05,4.53398]
[1776937055369,51.3,77666.872,0.0,0.97608,1e-05,4.53967]
[1776937060374,51.3,77665.852,0.0,0.97606,1e-05,4.54219]
[1776937061738,51.3,77665.586,0.0,0.97606,1e-05,4.54283]
[1776937061945,51.3,77665.586,0.0,0.97606,1e-05,4.54283]
[1776937062002,51.3,77665.586,0.0,0.97606,1e-05,4.54283]
[1776937062195,51.3,77665.586,0.0,0.97606,1e-05,4.54283]
[1776937062376,51.3,77665.688,0.0,0.97606,1e-05,4.54268]
[1776937067381,51.3,77668.336,0.0,0.9761,1e-05,4.53744]
[1776937072386,51.3,77665.722,0.0,0.97606,1e-05,4.54336]
[1776937073000,51.3,77665.722,0.0,0.97606,1e-05,4.54336]
[1776937073196,51.3,77665.722,0.0,0.97606,1e-05,4.54336]
[1776937073387,51.3,77662.886,0.0,0.97602,1e-05,4.54942]
[1776937073962,51.3,77662.886,0.0,0.97602,1e-05,4.54942]
[1776937074200,51.3,77662.886,0.0,0.97602,1e-05,4.54942]
[1776937079393,51.3,77661.522,0.0,0.976,1e-05,4.55264]
[1776937083209,51.3,77661.624,0.0,0.976,1e-05,4.55258]
[1776937083365,51.3,77661.624,0.0,0.976,1e-05,4.55263]
[1776937083438,51.3,77661.624,0.0,0.976,1e-05,4.55263]
[1776937083862,51.3,77661.624,0.0,0.976,1e-05,4.55263]
[1776937083966,51.3,77661.624,0.0,0.976,1e-05,4.55263]
[1776937084398,51.3,77663.556,0.0,0.97602,1e-05,4.5486]
[1776937089404,51.3,77662.26,0.0,0.976,1e-05,4.55163]
[1776937092815,51.3,77662.108,0.0,0.976,1e-05,4.55211]
[1776937092945,51.3,77662.108,0.0,0.976,1e-05,4.55211]
[1776937093408,51.3,77661.406,0.0,0.97599,1e-05,4.55365]
[1776937093819,51.3,77661.406,0.0,0.97599,1e-05,4.55365]
[1776937093939,51.3,77661.406,0.0,0.97599,1e-05,4.55365]
[1776937099415,51.3,77659.94,0.0,0.97597,1e-05,4.55703]
[1776937100289,51.3,77659.94,0.0,0.97597,1e-05,4.55703]
[1776937100416,51.3,77660.032,0.0,0.97597,1e-05,4.55688]
[1776937100438,51.3,77660.032,0.0,0.97597,1e-05,4.55688]
[1776937101271,51.3,77660.032,0.0,0.97597,1e-05,4.55688]
[1776937101365,51.3,77660.032,0.0,0.97597,1e-05,4.55693]
[1776937101440,51.3,77660.032,0.0,0.97597,1e-05,4.55693]
[1776937102442,51.3,77660.768,0.0,0.97598,1e-05,4.55542]
[1776937103419,51.3,77660.92,0.0,0.97598,1e-05,4.55515]
[1776937108424,51.3,77660.43,0.0,0.97597,1e-05,4.55642]
[1776937109941,51.3,77660.192,0.0,0.97597,1e-05,4.55697]
[1776937110200,51.3,77660.192,0.0,0.97597,1e-05,4.55697]
[1776937110300,51.3,77660.192,0.0,0.97597,1e-05,4.55701]
[1776937110762,51.3,77660.192,0.0,0.97597,1e-05,4.55701]
[1776937110941,51.3,77660.192,0.0,0.97597,1e-05,4.55701]
[1776937117337,51.31,77659.35,0.0,0.97597,1e-05,4.55717]
[1776937118446,51.31,77659.324,0.0,0.97597,1e-05,4.55727]
[1776937118707,51.31,77659.324,0.0,0.97597,1e-05,4.55727]
[1776937119626,51.31,77659.324,0.0,0.97597,1e-05,4.55732]
[1776937119690,51.31,77659.324,0.0,0.97597,1e-05,4.55732]
[1776937120360,51.31,77659.324,0.0,0.97596,1e-05,4.55736]
[1776937125441,51.31,77658.322,0.0,0.97595,1e-05,4.55969]
[1776937131332,51.31,77658.48,0.0,0.97595,1e-05,4.55955]
[1776937131450,51.31,77658.48,0.0,0.97595,1e-05,4.55959]
[1776937137453,51.31,77657.806,0.0,0.97594,1e-05,4.56124]
[1776937142459,51.31,77657.766,0.0,0.97594,1e-05,4.56151]
[1776937144016,51.31,77657.762,0.0,0.97594,1e-05,4.56155]
[1776937144193,51.31,77657.762,0.0,0.97594,1e-05,4.56155]
[1776937144461,51.31,77658.016,0.0,0.97594,1e-05,4.56105]
[1776937145088,51.31,77658.016,0.0,0.97594,1e-05,4.56105]
[1776937145207,51.31,77658.016,0.0,0.97594,1e-05,4.56105]
[1776937150466,51.31,77657.944,0.0,0.97594,1e-05,4.56143]
[1776937155471,51.31,77660.388,0.0,0.97597,1e-05,4.55644]
[1776937156181,51.31,77660.388,0.0,0.97597,1e-05,4.55644]
[1776937156193,51.31,77660.388,0.0,0.97597,1e-05,4.55644]
[1776937157403,51.31,77660.388,0.0,0.97597,1e-05,4.55644]
[1776937157445,51.31,77660.388,0.0,0.97597,1e-05,4.55644]
[1776937157473,51.31,77660.318,0.0,0.97597,1e-05,4.55668]
[1776937162478,51.31,77664.782,0.0,0.97603,1e-05,4.54748]
[1776937164762,51.31,77665.874,0.0,0.97604,1e-05,4.5453]
[1776937164936,51.31,77665.874,0.0,0.97604,1e-05,4.5453]
[1776937167576,51.31,77667.916,0.0,0.97607,1e-05,4.54119]
[1776937167690,51.31,77667.916,0.0,0.97607,1e-05,4.54119]
[1776937168484,51.31,77667.908,0.0,0.97607,1e-05,4.54127]
[1776937173488,51.31,77671.38,0.0,0.97612,1e-05,4.5324]
[1776937176817,51.31,77670.398,0.0,0.97611,1e-05,4.53473]
[1776937176946,51.31,77670.398,0.0,0.97611,1e-05,4.53473]
[1776937183498,51.32,77675.926,0.0,0.97618,1e-05,4.52374]
[1776937184775,51.32,77676.306,0.0,0.97618,1e-05,4.52304]
[1776937184940,51.32,77676.306,0.0,0.97618,1e-05,4.52304]
[1776937185500,51.32,77676.81,0.0,0.97619,1e-05,4.52208]
[1776937186007,51.32,77676.81,0.0,0.97619,1e-05,4.52208]
[1776937186205,51.32,77676.81,0.0,0.97619,1e-05,4.52208]
[1776937189504,51.32,77680.886,0.0,0.97624,1e-05,4.51391]
[1776937190936,51.32,77683.888,0.0,0.97628,1e-05,4.50773]
[1776937191195,51.32,77683.888,0.0,0.97628,1e-05,4.50773]
[1776937191506,51.32,77683.832,0.0,0.97628,1e-05,4.50797]
[1776937192193,51.32,77683.832,0.0,0.97628,1e-05,4.50797]
[1776937192451,51.32,77683.832,0.0,0.97628,1e-05,4.50797]
[1776937198514,51.32,77694.182,0.0,0.97641,1e-05,4.48718]
[1776937199515,51.32,77700.368,0.0,0.9765,1e-05,4.47442]
[1776937200185,51.32,77700.368,0.0,0.9765,1e-05,4.47442]
[1776937200442,51.32,77700.368,0.0,0.9765,1e-05,4.47442]
[1776937200516,51.32,77701.234,0.0,0.97651,1e-05,4.4728]
[1776937201918,51.32,77700.898,0.0,0.9765,1e-05,4.47368]
[1776937201953,51.32,77700.898,0.0,0.9765,1e-05,4.47368]
[1776937207523,51.33,77701.188,0.0,0.9765,1e-05,4.47421]
[1776937212530,51.33,77701.098,0.0,0.97649,1e-05,4.47531]
[1776937213368,51.33,77701.098,0.0,0.97649,1e-05,4.47531]
[1776937213440,51.33,77701.098,0.0,0.97649,1e-05,4.47531]
[1776937213531,51.33,77701.622,0.0,0.9765,1e-05,4.4744]
[1776937215420,51.33,77701.694,0.0,0.9765,1e-05,4.47443]
[1776937215451,51.33,77701.694,0.0,0.9765,1e-05,4.47443]
[1776937220539,51.33,77702.4,0.0,0.9765,1e-05,4.47404]
[1776937224156,51.33,77702.342,0.0,0.9765,1e-05,4.47452]
[1776937224192,51.33,77702.342,0.0,0.9765,1e-05,4.47452]
[1776937224543,51.34,77711.018,0.0,0.97661,1e-05,4.45684]
[1776937225543,51.34,77716.144,0.0,0.97668,1e-05,4.4464]
[1776937228994,51.34,77714.306,0.0,0.97665,1e-05,4.45068]
[1776937229201,51.34,77714.306,0.0,0.97665,1e-05,4.45068]
[1776937234552,51.34,77715.7,0.0,0.97667,1e-05,4.44746]
[1776937238441,51.34,77714.052,0.0,0.97664,1e-05,4.45155]
[1776937238461,51.35,77714.052,0.0,0.97664,1e-05,4.45177]
[1776937239628,51.35,77713.754,0.0,0.97664,1e-05,4.4526]
[1776937239698,51.35,77713.754,0.0,0.97664,1e-05,4.4526]
[1776937245563,51.35,77716.346,0.0,0.97666,1e-05,4.44855]
[1776937247010,51.35,77719.26,0.0,0.9767,1e-05,4.44273]
[1776937247194,51.35,77719.26,0.0,0.9767,1e-05,4.44273]
[1776937247943,51.35,77720.634,0.0,0.97672,1e-05,4.44011]
[1776937248198,51.35,77720.634,0.0,0.97672,1e-05,4.44011]
[1776937248566,51.35,77721.852,0.0,0.97673,1e-05,4.43782]
[1776937253571,51.36,77726.656,0.0,0.97679,1e-05,4.42912]
[1776937256574,51.36,77738.154,0.0,0.97693,1e-05,4.40617]
[1776937258576,51.36,77745.286,0.0,0.97702,1e-05,4.39209]
[1776937260578,51.36,77751.634,0.0,0.9771,1e-05,4.3797]
[1776937264582,51.37,77746.868,0.0,0.97703,1e-05,4.39083]
[1776937265170,51.37,77746.868,0.0,0.97703,1e-05,4.39083]
[1776937265202,51.37,77746.868,0.0,0.97703,1e-05,4.39083]
[1776937267585,51.37,77741.514,0.0,0.97696,1e-05,4.40279]
[1776937273590,51.37,77741.202,0.0,0.97694,1e-05,4.40522]
[1776937276017,51.38,77741.638,0.0,0.97694,1e-05,4.40491]
[1776937276241,51.38,77741.638,0.0,0.97694,1e-05,4.40491]
[1776937276498,51.38,77741.638,0.0,0.97694,1e-05,4.40521]
[1776937281598,51.38,77741.868,0.0,0.97693,1e-05,4.4062]
[1776937287517,51.39,77742.688,0.0,0.97694,1e-05,4.40598]
[1776937287569,51.39,77742.688,0.0,0.97694,1e-05,4.40598]
[1776937287688,51.39,77743.538,0.0,0.97694,1e-05,4.40453]
[1776937289562,51.39,77743.538,0.0,0.97694,1e-05,4.40482]
[1776937289589,51.39,77743.538,0.0,0.97694,1e-05,4.40512]
[1776937289615,51.39,77743.538,0.0,0.97694,1e-05,4.40512]
[1776937289695,51.39,77743.538,0.0,0.97694,1e-05,4.40512]
[1776937290596,51.39,77743.538,0.0,0.97694,1e-05,4.40541]
[1776937292765,51.39,77746.658,0.0,0.97699,1e-05,4.3977]
[1776937292794,51.39,77746.658,0.0,0.97699,1e-05,4.3977]
[1776937292945,51.39,77746.658,0.0,0.97699,1e-05,4.3977]
[1776937296613,51.4,77753.372,0.0,0.97707,1e-05,4.38515]
[1776937297614,51.4,77758.688,0.0,0.97713,1e-05,4.37458]
[1776937297987,51.4,77758.688,0.0,0.97713,1e-05,4.37458]
[1776937298038,51.4,77758.688,0.0,0.97713,1e-05,4.37458]
[1776937298190,51.4,77758.688,0.0,0.97713,1e-05,4.37458]
[1776937299140,51.4,77760.874,0.0,0.97716,1e-05,4.37045]
[1776937299172,51.4,77760.874,0.0,0.97716,1e-05,4.37045]
[1776937299221,51.4,77760.874,0.0,0.97716,1e-05,4.37045]
[1776937299379,51.4,77760.874,0.0,0.97716,1e-05,4.37045]
[1776937299437,51.4,77760.874,0.0,0.97716,1e-05,4.37045]
[1776937299537,51.4,77760.874,0.0,0.97716,1e-05,4.3708]
[1776937304621,51.4,77762.788,0.0,0.97717,1e-05,4.36866]
[1776937309369,51.41,77760.968,0.0,0.97714,1e-05,4.37378]
[1776937309421,51.41,77760.968,0.0,0.97714,1e-05,4.37378]
[1776937309446,51.41,77760.968,0.0,0.97714,1e-05,4.37378]
[1776937312629,51.41,77766.456,0.0,0.9772,1e-05,4.36394]
[1776937314573,51.41,77767.41,0.0,0.97721,1e-05,4.36235]
[1776937314625,51.41,77767.41,0.0,0.97721,1e-05,4.36235]
[1776937314631,51.41,77767.41,0.0,0.97721,1e-05,4.36271]
[1776937314697,51.41,77767.41,0.0,0.97721,1e-05,4.36271]
[1776937317943,51.42,77763.632,0.0,0.97715,1e-05,4.37151]
[1776937317990,51.42,77763.632,0.0,0.97715,1e-05,4.37151]
[1776937318192,51.42,77763.632,0.0,0.97715,1e-05,4.37151]
[1776937321639,51.42,77751.52,0.0,0.97699,1e-05,4.39772]
[1776937321900,51.42,77751.52,0.0,0.97699,1e-05,4.39772]
[1776937321935,51.42,77751.52,0.0,0.97699,1e-05,4.39772]
[1776937322144,51.42,77751.52,0.0,0.97699,1e-05,4.39772]
[1776937322640,51.42,77746.996,0.0,0.97693,1e-05,4.40732]
[1776937323932,51.42,77743.344,0.0,0.97688,1e-05,4.41513]
[1776937323961,51.42,77743.344,0.0,0.97688,1e-05,4.41513]
[1776937324200,51.42,77743.344,0.0,0.97688,1e-05,4.41513]
[1776937324642,51.42,77743.514,0.0,0.97688,1e-05,4.41506]
[1776937325454,51.42,77743.514,0.0,0.97688,1e-05,4.41506]
[1776937325701,51.43,77743.514,0.0,0.97688,1e-05,4.41533]
[1776937329302,51.43,77741.228,0.0,0.97684,1e-05,4.42086]
[1776937329353,51.43,77741.228,0.0,0.97684,1e-05,4.42086]
[1776937329448,51.43,77741.228,0.0,0.97684,1e-05,4.42086]
[1776937331983,51.43,77742.242,0.0,0.97685,1e-05,4.41956]
[1776937331993,51.43,77742.242,0.0,0.97685,1e-05,4.41956]
[1776937332201,51.43,77742.242,0.0,0.97685,1e-05,4.41956]
[1776937332653,51.43,77742.27,0.0,0.97685,1e-05,4.41977]
[1776937337658,51.43,77743.124,0.0,0.97685,1e-05,4.41933]
[1776937340850,51.44,77741.982,0.0,0.97683,1e-05,4.42248]
[1776937340902,51.44,77741.982,0.0,0.97683,1e-05,4.42248]
[1776937340939,51.44,77741.982,0.0,0.97683,1e-05,4.42248]
[1776937342851,51.44,77742.486,0.0,0.97683,1e-05,4.42196]
[1776937342903,51.44,77742.486,0.0,0.97683,1e-05,4.42196]
[1776937342941,51.44,77742.486,0.0,0.97683,1e-05,4.42196]
[1776937343664,51.44,77742.434,0.0,0.97683,1e-05,4.42233]
[1776937346511,51.44,77743.122,0.0,0.97684,1e-05,4.42143]
[1776937346614,51.44,77743.122,0.0,0.97684,1e-05,4.42143]
[1776937346693,51.44,77744.17,0.0,0.97685,1e-05,4.41953]
[1776937347192,51.44,77744.17,0.0,0.97685,1e-05,4.41953]
[1776937349983,51.44,77748.0,0.0,0.97689,1e-05,4.41245]
[1776937350034,51.44,77748.0,0.0,0.97689,1e-05,4.41245]
[1776937350198,51.44,77748.0,0.0,0.97689,1e-05,4.41245]
[1776937350671,51.45,77749.146,0.0,0.97691,1e-05,4.41036]
[1776937351183,51.45,77749.146,0.0,0.97691,1e-05,4.41036]
[1776937355473,51.45,77750.922,0.0,0.97693,1e-05,4.40595]
[1776937355525,51.45,77750.922,0.0,0.97693,1e-05,4.40595]
[1776937355624,51.45,77750.922,0.0,0.97693,1e-05,4.40623]
[1776937355693,51.45,77750.922,0.0,0.97693,1e-05,4.40623]
[1776937361682,51.45,77753.702,0.0,0.97696,1e-05,4.40226]
[1776937364135,51.46,77757.438,0.0,0.977,1e-05,4.39517]
[1776937364140,51.46,77757.438,0.0,0.977,1e-05,4.39517]
[1776937364190,51.46,77757.438,0.0,0.977,1e-05,4.39517]
[1776937364685,51.46,77757.634,0.0,0.977,1e-05,4.39507]
[1776937366687,51.46,77765.386,0.0,0.9771,1e-05,4.37979]
[1776937368689,51.46,77757.05,0.0,0.97699,1e-05,4.39755]
[1776937369690,51.46,77748.0,0.0,0.97687,1e-05,4.41646]
[1776937370413,51.46,77748.0,0.0,0.97687,1e-05,4.41646]
[1776937370441,51.46,77748.0,0.0,0.97687,1e-05,4.41646]
[1776937370465,51.46,77748.0,0.0,0.97687,1e-05,4.41646]
[1776937370690,51.46,77746.774,0.0,0.97685,1e-05,4.41925]
[1776937372333,51.46,77747.528,0.0,0.97686,1e-05,4.41796]
[1776937372440,51.46,77747.528,0.0,0.97686,1e-05,4.41796]
[1776937372692,51.46,77747.19,0.0,0.97685,1e-05,4.41892]
[1776937374694,51.47,77751.134,0.0,0.9769,1e-05,4.41133]
[1776937376866,51.47,77752.33,0.0,0.97691,1e-05,4.40942]
[1776937376896,51.47,77752.33,0.0,0.97691,1e-05,4.40942]
[1776937376942,51.47,77752.33,0.0,0.97691,1e-05,4.40942]
[1776937377697,51.47,77754.404,0.0,0.97694,1e-05,4.40544]
[1776937381701,51.47,77759.336,0.0,0.977,1e-05,4.39647]
[1776937385128,51.47,77758.324,0.0,0.97698,1e-05,4.39944]
[1776937385180,51.47,77758.324,0.0,0.97698,1e-05,4.39944]
[1776937385195,51.47,77758.324,0.0,0.97698,1e-05,4.39944]
[1776937385705,51.48,77758.494,0.0,0.97698,1e-05,4.39939]
[1776937390372,51.48,77758.928,0.0,0.97698,1e-05,4.39968]
[1776937390420,51.48,77758.928,0.0,0.97698,1e-05,4.39968]
[1776937390445,51.48,77758.928,0.0,0.97698,1e-05,4.39968]
[1776937390710,51.48,77759.972,0.0,0.97699,1e-05,4.39783]
[1776937395715,51.48,77765.202,0.0,0.97705,1e-05,4.3886]
[1776937396035,51.48,77765.202,0.0,0.97705,1e-05,4.3886]
[1776937396089,51.48,77765.202,0.0,0.97705,1e-05,4.3886]
[1776937396205,51.48,77765.202,0.0,0.97705,1e-05,4.3886]
[1776937396716,51.49,77766.18,0.0,0.97706,1e-05,4.38691]
[1776937401721,51.49,77762.69,0.0,0.977,1e-05,4.39561]
[1776937405725,51.49,77756.67,0.0,0.97692,1e-05,4.40917]
[1776937406568,51.49,77756.67,0.0,0.97692,1e-05,4.40917]
[1776937406618,51.49,77756.67,0.0,0.97692,1e-05,4.40917]
[1776937406697,51.49,77756.67,0.0,0.97692,1e-05,4.40917]
[1776937406726,51.49,77748.324,0.0,0.9768,1e-05,4.42663]
[1776937411731,51.5,77746.52,0.0,0.97678,1e-05,4.42965]
[1776937414303,51.5,77748.014,0.0,0.9768,1e-05,4.42706]
[1776937414355,51.5,77748.014,0.0,0.9768,1e-05,4.42706]
[1776937414439,51.5,77748.014,0.0,0.9768,1e-05,4.42706]
[1776937414734,51.5,77748.644,0.0,0.97681,1e-05,4.426]
[1776937419739,51.5,77751.718,0.0,0.97684,1e-05,4.42092]
[1776937423367,51.51,77752.446,0.0,0.97684,1e-05,4.42019]
[1776937423417,51.51,77752.446,0.0,0.97684,1e-05,4.42019]
[1776937423446,51.51,77752.446,0.0,0.97684,1e-05,4.42019]
[1776937423743,51.51,77752.972,0.0,0.97685,1e-05,4.41936]
[1776937427747,51.51,77748.274,0.0,0.97678,1e-05,4.43007]
[1776937430404,51.51,77747.534,0.0,0.97677,1e-05,4.43207]
[1776937430441,51.51,77747.534,0.0,0.97677,1e-05,4.43207]
[1776937430451,51.51,77747.534,0.0,0.97677,1e-05,4.43207]
[1776937430750,51.51,77747.516,0.0,0.97677,1e-05,4.43234]
[1776937432210,51.51,77746.93,0.0,0.97676,1e-05,4.43379]
[1776937432437,51.51,77746.93,0.0,0.97676,1e-05,4.43379]
[1776937432753,51.51,77746.858,0.0,0.97675,1e-05,4.43417]
[1776937437043,51.52,77747.028,0.0,0.97675,1e-05,4.43475]
[1776937440435,51.52,77747.564,0.0,0.97675,1e-05,4.43433]
[1776937440487,51.52,77747.564,0.0,0.97675,1e-05,4.43433]
[1776937440695,51.52,77747.564,0.0,0.97675,1e-05,4.43433]
[1776937443253,51.52,77747.498,0.0,0.97675,1e-05,4.43516]
[1776937443258,51.52,77747.498,0.0,0.97675,1e-05,4.43516]
[1776937443438,51.52,77747.498,0.0,0.97675,1e-05,4.43516]
[1776937443667,51.52,77747.498,0.0,0.97675,1e-05,4.43539]
[1776937447487,51.52,77744.734,0.0,0.97671,1e-05,4.44176]
[1776937447536,51.52,77744.734,0.0,0.97671,1e-05,4.44176]
[1776937447696,51.52,77744.734,0.0,0.97671,1e-05,4.44176]
[1776937447769,51.52,77740.838,0.0,0.97665,1e-05,4.45003]
[1776937452774,51.53,77740.808,0.0,0.97665,1e-05,4.45111]
[1776937458773,51.53,77741.184,0.0,0.97664,1e-05,4.45155]
[1776937459125,51.53,77741.184,0.0,0.97664,1e-05,4.45155]
[1776937459182,51.53,77741.184,0.0,0.97664,1e-05,4.45155]
[1776937459201,51.53,77741.184,0.0,0.97664,1e-05,4.45155]
[1776937459497,51.53,77741.184,0.0,0.97664,1e-05,4.45155]
[1776937459780,51.53,77741.184,0.0,0.97664,1e-05,4.45175]
[1776937462655,51.53,77742.5,0.0,0.97666,1e-05,4.44943]
[1776937462692,51.53,77742.5,0.0,0.97666,1e-05,4.44943]
[1776937462707,51.53,77742.5,0.0,0.97666,1e-05,4.44943]
[1776937467790,51.54,77743.824,0.0,0.97667,1e-05,4.44794]
[1776937473395,51.54,77743.276,0.0,0.97666,1e-05,4.44798]
[1776937473441,51.54,77743.276,0.0,0.97666,1e-05,4.44798]
[1776937473796,51.54,77743.304,0.0,0.97666,1e-05,4.44834]
[1776937475990,51.54,77743.476,0.0,0.97666,1e-05,4.44839]
[1776937476108,51.54,77743.476,0.0,0.97666,1e-05,4.44839]
[1776937476201,51.54,77743.476,0.0,0.97666,1e-05,4.44839]
[1776937478965,51.54,77743.896,0.0,0.97666,1e-05,4.44814]
[1776937479014,51.54,77743.896,0.0,0.97666,1e-05,4.44814]
[1776937479193,51.54,77743.896,0.0,0.97666,1e-05,4.44814]
[1776937479802,51.54,77742.378,0.0,0.97664,1e-05,4.45149]
[1776937481233,51.54,77742.21,0.0,0.97664,1e-05,4.45203]
[1776937481441,51.54,77742.21,0.0,0.97664,1e-05,4.45203]
[1776937486809,51.55,77740.29,0.0,0.97661,1e-05,4.45717]
[1776937489611,51.55,77740.41,0.0,0.97661,1e-05,4.4573]
[1776937489664,51.55,77740.41,0.0,0.97661,1e-05,4.4573]
[1776937489697,51.55,77740.41,0.0,0.97661,1e-05,4.4573]
[1776937489712,51.55,77740.41,0.0,0.9766,1e-05,4.45749]
[1776937492692,51.55,77741.016,0.0,0.97661,1e-05,4.45661]
[1776937492697,51.55,77741.016,0.0,0.97661,1e-05,4.45661]
[1776937492939,51.55,77741.016,0.0,0.97661,1e-05,4.45681]
[1776937496685,51.55,77743.254,0.0,0.97663,1e-05,4.45276]
[1776937496693,51.55,77743.254,0.0,0.97663,1e-05,4.45276]
[1776937496787,51.55,77743.254,0.0,0.97663,1e-05,4.45296]
[1776937499869,51.56,77743.568,0.0,0.97663,1e-05,4.4529]
[1776937499920,51.56,77743.568,0.0,0.97663,1e-05,4.4529]
[1776937499939,51.56,77743.568,0.0,0.97663,1e-05,4.4529]
[1776937505828,51.56,77742.934,0.0,0.97662,1e-05,4.45537]
[1776937508809,51.56,77741.538,0.0,0.9766,1e-05,4.45864]
[1776937508980,51.56,77741.768,0.0,0.9766,1e-05,4.45835]
[1776937509005,51.56,77741.768,0.0,0.9766,1e-05,4.45835]
[1776937509192,51.56,77741.768,0.0,0.9766,1e-05,4.45835]
[1776937515838,51.56,77742.112,0.0,0.9766,1e-05,4.45894]
[1776937520441,51.57,77742.616,0.0,0.9766,1e-05,4.45863]
[1776937520448,51.57,77742.616,0.0,0.9766,1e-05,4.45863]
[1776937520693,51.57,77742.616,0.0,0.9766,1e-05,4.45863]
[1776937520721,51.57,77742.616,0.0,0.9766,1e-05,4.45882]
[1776937522661,51.57,77743.734,0.0,0.97661,1e-05,4.45669]
[1776937522691,51.57,77743.734,0.0,0.97661,1e-05,4.45669]
[1776937522713,51.57,77743.734,0.0,0.97661,1e-05,4.45669]
[1776937524541,51.57,77743.734,0.0,0.97661,1e-05,4.45688]
[1776937524690,51.57,77743.734,0.0,0.97661,1e-05,4.45688]
[1776937529852,51.57,77743.874,0.0,0.9766,1e-05,4.45791]
[1776937534857,51.58,77744.042,0.0,0.97661,1e-05,4.45659]
[1776937538861,51.58,77757.978,0.0,0.97679,1e-05,4.42857]
[1776937541864,51.58,77752.992,0.0,0.97672,1e-05,4.43953]
[1776937542593,51.58,77752.992,0.0,0.97672,1e-05,4.43953]
[1776937542640,51.58,77752.992,0.0,0.97672,1e-05,4.43953]
[1776937542696,51.58,77752.992,0.0,0.97672,1e-05,4.43953]
[1776937542920,51.58,77752.992,0.0,0.97672,1e-05,4.43974]
[1776937542941,51.58,77752.992,0.0,0.97672,1e-05,4.43974]
[1776937543107,51.58,77752.992,0.0,0.97672,1e-05,4.43974]
[1776937543866,51.58,77751.782,0.0,0.9767,1e-05,4.44246]
[1776937548586,51.58,77747.94,0.0,0.97664,1e-05,4.45122]
[1776937548656,51.58,77747.94,0.0,0.97664,1e-05,4.45122]
[1776937549344,51.58,77747.94,0.0,0.97664,1e-05,4.45122]
[1776937549413,51.58,77747.94,0.0,0.97664,1e-05,4.45134]
[1776937550874,51.58,77706.446,0.0,0.97609,1e-05,4.53802]
[1776937551978,51.58,77706.978,0.0,0.97609,1e-05,4.53695]
[1776937556880,51.59,77694.482,0.0,0.97592,1e-05,4.56346]
[1776937557881,51.59,77687.768,0.0,0.97583,1e-05,4.57763]
[1776937561885,51.58,77681.4,0.0,0.97574,1e-05,4.59101]
[1776937566890,51.58,77684.65,0.0,0.97579,1e-05,4.58391]
[1776937571895,51.58,77681.658,0.0,0.97575,1e-05,4.5901]
[1776937574170,51.58,77681.062,0.0,0.97574,1e-05,4.59128]
[1776937574201,51.58,77681.062,0.0,0.97574,1e-05,4.59128]
[1776937574218,51.58,77681.062,0.0,0.97574,1e-05,4.59128]
[1776937576565,51.58,77677.958,0.0,0.9757,1e-05,4.59776]
[1776937576617,51.58,77677.958,0.0,0.9757,1e-05,4.59776]
[1776937576692,51.58,77677.958,0.0,0.9757,1e-05,4.59776]
[1776937576900,51.58,77677.638,0.0,0.9757,1e-05,4.59838]
[1776937582906,51.58,77675.118,0.0,0.97566,1e-05,4.60337]
[1776937588703,51.58,77675.026,0.0,0.97566,1e-05,4.60324]
[1776937591247,51.58,77674.23,0.0,0.97565,1e-05,4.60473]
[1776937591437,51.58,77674.23,0.0,0.97565,1e-05,4.60473]
[1776937591612,51.58,77674.23,0.0,0.97565,1e-05,4.60473]
[1776937591700,51.58,77674.23,0.0,0.97565,1e-05,4.60473]
[1776937592922,51.58,77669.476,0.0,0.9756,1e-05,4.61275]
[1776937594476,51.58,77670.226,0.0,0.97561,1e-05,4.61108]
[1776937594529,51.58,77670.226,0.0,0.97561,1e-05,4.61108]
[1776937594698,51.58,77670.226,0.0,0.97561,1e-05,4.61108]
[1776937594924,51.58,77669.638,0.0,0.9756,1e-05,4.61225]
[1776937597181,51.58,77671.038,0.0,0.97562,1e-05,4.60912]
[1776937597201,51.58,77671.038,0.0,0.97562,1e-05,4.60912]
[1776937597240,51.58,77671.038,0.0,0.97562,1e-05,4.60912]
[1776937600228,51.58,77671.906,0.0,0.97564,1e-05,4.60706]
[1776937600255,51.58,77671.906,0.0,0.97564,1e-05,4.60706]
[1776937600445,51.58,77671.906,0.0,0.97564,1e-05,4.60706]
[1776937600930,51.58,77673.384,0.0,0.97566,1e-05,4.60386]
[1776937601120,51.58,77673.384,0.0,0.97566,1e-05,4.60386]
[1776937601164,51.58,77673.384,0.0,0.97566,1e-05,4.60386]
[1776937601198,51.58,77673.384,0.0,0.97566,1e-05,4.60386]
[1776937606634,51.58,77674.358,0.0,0.97567,1e-05,4.60148]
[1776937606691,51.58,77674.358,0.0,0.97567,1e-05,4.60148]
[1776937607832,51.58,77674.358,0.0,0.97567,1e-05,4.60141]
[1776937607883,51.58,77674.358,0.0,0.97567,1e-05,4.60141]
[1776937607933,51.58,77674.358,0.0,0.97567,1e-05,4.60135]
[1776937607941,51.58,77674.358,0.0,0.97567,1e-05,4.60135]
[1776937610025,51.58,77674.07,0.0,0.97567,1e-05,4.60185]
[1776937610061,51.58,77674.07,0.0,0.97567,1e-05,4.60185]
[1776937610194,51.58,77674.07,0.0,0.97567,1e-05,4.60185]
[1776937612872,51.58,77669.012,0.0,0.9756,1e-05,4.61237]
[1776937613694,51.58,77669.012,0.0,0.9756,1e-05,4.61237]
[1776937613746,51.58,77669.012,0.0,0.9756,1e-05,4.61237]
[1776937613879,51.58,77669.012,0.0,0.9756,1e-05,4.61228]
[1776937613948,51.58,77669.012,0.0,0.9756,1e-05,4.61228]
[1776937617072,51.57,77667.69,0.0,0.97559,1e-05,4.61485]
[1776937617124,51.57,77667.69,0.0,0.97559,1e-05,4.61485]
[1776937617195,51.57,77667.69,0.0,0.97559,1e-05,4.61485]
[1776937619491,51.57,77667.948,0.0,0.97559,1e-05,4.61413]
[1776937619518,51.57,77667.948,0.0,0.97559,1e-05,4.61413]
[1776937619673,51.57,77667.948,0.0,0.97559,1e-05,4.61413]
[1776937619749,51.57,77667.948,0.0,0.97559,1e-05,4.61413]
[1776937619922,51.57,77667.948,0.0,0.97559,1e-05,4.61404]
[1776937621936,51.57,77657.1,0.0,0.97544,1e-05,4.63693]
[1776937624953,51.57,77652.776,0.0,0.97539,1e-05,4.64577]
[1776937627459,51.57,77652.798,0.0,0.97539,1e-05,4.64545]
[1776937627510,51.57,77652.798,0.0,0.97539,1e-05,4.64545]
[1776937627693,51.57,77652.798,0.0,0.97539,1e-05,4.64545]
[1776937628293,51.57,77652.874,0.0,0.97539,1e-05,4.64516]
[1776937628435,51.57,77652.874,0.0,0.97539,1e-05,4.64516]
[1776937628693,51.57,77652.874,0.0,0.97539,1e-05,4.64516]
[1776937628957,51.57,77653.19,0.0,0.97539,1e-05,4.64435]
[1776937629943,51.57,77653.19,0.0,0.97539,1e-05,4.64435]
[1776937633963,51.57,77647.564,0.0,0.97532,1e-05,4.65569]
[1776937634965,51.57,77642.436,0.0,0.97525,1e-05,4.66652]
[1776937636452,51.57,77642.436,0.0,0.97525,1e-05,4.66652]
[1776937636968,51.57,77610.114,0.0,0.9748,1e-05,4.73584]
[1776937638956,51.57,77606.668,0.0,0.97475,1e-05,4.74302]
[1776937638971,51.56,77599.668,0.0,0.97465,1e-05,4.75793]
[1776937642975,51.56,77606.126,0.0,0.97475,1e-05,4.74258]
[1776937646900,51.56,77606.358,0.0,0.97476,1e-05,4.74117]
[1776937647980,51.56,77597.076,0.0,0.97464,1e-05,4.76075]
[1776937650240,51.55,77595.416,0.0,0.97462,1e-05,4.7637]
[1776937653987,51.55,77591.572,0.0,0.97458,1e-05,4.76873]
[1776937657091,51.55,77592.626,0.0,0.9746,1e-05,4.7654]
[1776937657136,51.55,77592.626,0.0,0.9746,1e-05,4.7654]
[1776937657201,51.55,77592.626,0.0,0.9746,1e-05,4.7654]
[1776937662992,51.54,77590.788,0.0,0.97459,1e-05,4.76768]
[1776937663033,51.54,77591.98,0.0,0.97461,1e-05,4.76474]
[1776937663194,51.54,77591.98,0.0,0.97461,1e-05,4.76474]
[1776937664092,51.54,77592.4,0.0,0.97461,1e-05,4.76348]
[1776937664145,51.54,77592.4,0.0,0.97461,1e-05,4.76348]
[1776937664198,51.54,77592.4,0.0,0.97461,1e-05,4.76348]
[1776937664998,51.54,77592.214,0.0,0.97461,1e-05,4.76355]
[1776937670003,51.53,77590.144,0.0,0.97459,1e-05,4.76637]
[1776937670155,51.53,77590.144,0.0,0.97459,1e-05,4.76637]
[1776937670189,51.53,77590.144,0.0,0.97459,1e-05,4.76637]
[1776937670666,51.53,77590.144,0.0,0.97459,1e-05,4.76637]
[1776937670879,51.53,77590.144,0.0,0.97459,1e-05,4.76637]
[1776937670931,51.53,77590.144,0.0,0.97459,1e-05,4.76637]
[1776937670944,51.53,77590.144,0.0,0.9746,1e-05,4.76603]
[1776937671201,51.53,77590.144,0.0,0.9746,1e-05,4.76603]
[1776937676283,51.53,77587.448,0.0,0.97457,1e-05,4.77021]
[1776937676328,51.53,77587.448,0.0,0.97457,1e-05,4.77021]
[1776937676440,51.53,77587.448,0.0,0.97457,1e-05,4.77021]
[1776937678191,51.53,77587.136,0.0,0.97457,1e-05,4.7702]
[1776937678242,51.53,77587.136,0.0,0.97457,1e-05,4.7702]
[1776937678437,51.53,77587.136,0.0,0.97457,1e-05,4.7702]
[1776937679012,51.53,77587.602,0.0,0.97458,1e-05,4.76884]
[1776937684017,51.52,77580.538,0.0,0.97449,1e-05,4.78256]
[1776937686020,51.52,77556.746,0.0,0.97415,1e-05,4.83402]
[1776937686024,51.52,77556.746,0.0,0.97415,1e-05,4.83402]
[1776937687021,51.52,77550.43,0.0,0.97406,1e-05,4.8475]
[1776937688931,51.52,77550.372,0.0,0.97406,1e-05,4.84714]
[1776937694028,51.51,77550.05,0.0,0.97408,1e-05,4.84501]
[1776937696030,51.5,77557.422,0.0,0.97419,1e-05,4.82781]
[1776937697477,51.5,77557.398,0.0,0.97419,1e-05,4.82742]
[1776937697530,51.5,77557.398,0.0,0.97419,1e-05,4.82742]
[1776937697687,51.5,77557.398,0.0,0.97419,1e-05,4.82742]
[1776937703037,51.5,77558.726,0.0,0.97423,1e-05,4.82185]
[1776937703314,51.5,77558.726,0.0,0.97423,1e-05,4.82185]
[1776937703363,51.5,77558.726,0.0,0.97423,1e-05,4.82185]
[1776937704857,51.49,77556.228,0.0,0.97419,1e-05,4.82691]
[1776937704908,51.49,77556.228,0.0,0.97419,1e-05,4.82691]
[1776937705039,51.49,77558.444,0.0,0.97423,1e-05,4.82159]
[1776937705260,51.49,77558.444,0.0,0.97423,1e-05,4.82159]
[1776937709043,51.49,77564.862,0.0,0.97433,1e-05,4.80579]
[1776937711046,51.49,77581.236,0.0,0.97458,1e-05,4.76718]
[1776937712047,51.49,77587.014,0.0,0.97467,1e-05,4.75425]
[1776937716090,51.48,77590.624,0.0,0.97473,1e-05,4.74511]
[1776937716143,51.48,77590.624,0.0,0.97473,1e-05,4.74511]
[1776937716200,51.48,77590.624,0.0,0.97473,1e-05,4.74511]
[1776937717555,51.48,77590.746,0.0,0.97473,1e-05,4.74454]
[1776937717601,51.48,77590.746,0.0,0.97473,1e-05,4.74454]
[1776937717701,51.48,77590.746,0.0,0.97473,1e-05,4.74454]
[1776937718053,51.48,77590.926,0.0,0.97474,1e-05,4.74386]
[1776937722015,51.48,77589.8,0.0,0.97472,1e-05,4.74541]
[1776937722063,51.48,77589.8,0.0,0.97473,1e-05,4.74511]
[1776937722194,51.48,77589.8,0.0,0.97473,1e-05,4.74511]
[1776937727514,51.47,77589.312,0.0,0.97473,1e-05,4.74498]
[1776937727688,51.47,77589.312,0.0,0.97473,1e-05,4.74498]
[1776937735071,51.47,77610.498,0.0,0.97504,1e-05,4.69655]
[1776937736072,51.46,77617.264,0.0,0.97514,1e-05,4.68175]
[1776937736719,51.46,77617.264,0.0,0.97514,1e-05,4.68175]
[1776937736771,51.46,77617.264,0.0,0.97514,1e-05,4.68175]
[1776937736935,51.46,77617.264,0.0,0.97514,1e-05,4.68175]
[1776937740076,51.46,77622.962,0.0,0.97522,1e-05,4.66877]
[1776937741077,51.46,77627.048,0.0,0.97528,1e-05,4.65982]
[1776937742078,51.46,77634.002,0.0,0.97538,1e-05,4.64476]
[1776937747083,51.46,77632.48,0.0,0.97536,1e-05,4.64739]
[1776937749009,51.46,77633.388,0.0,0.97538,1e-05,4.64531]
[1776937749069,51.46,77633.388,0.0,0.97538,1e-05,4.64531]
[1776937749085,51.46,77635.25,0.0,0.9754,1e-05,4.6412]
[1776937749194,51.46,77635.25,0.0,0.9754,1e-05,4.6412]
[1776937751087,51.46,77640.484,0.0,0.97548,1e-05,4.62978]
[1776937752088,51.46,77648.466,0.0,0.97559,1e-05,4.61265]
[1776937753491,51.46,77652.072,0.0,0.97564,1e-05,4.60491]
[1776937753675,51.46,77652.072,0.0,0.97564,1e-05,4.60491]
[1776937753692,51.46,77652.072,0.0,0.97564,1e-05,4.60491]
[1776937754090,51.46,77651.346,0.0,0.97563,1e-05,4.6064]
[1776937759096,51.46,77648.882,0.0,0.9756,1e-05,4.61132]
[1776937759496,51.46,77648.882,0.0,0.9756,1e-05,4.61132]
[1776937759565,51.46,77648.882,0.0,0.9756,1e-05,4.61132]
[1776937759697,51.46,77648.882,0.0,0.9756,1e-05,4.61132]
[1776937760097,51.46,77644.756,0.0,0.97554,1e-05,4.62005]
[1776937761098,51.46,77638.966,0.0,0.97546,1e-05,4.63233]
[1776937766103,51.46,77634.278,0.0,0.9754,1e-05,4.64183]
[1776937767796,51.45,77634.028,0.0,0.9754,1e-05,4.64224]
[1776937767851,51.45,77634.028,0.0,0.9754,1e-05,4.64224]
[1776937767936,51.45,77634.028,0.0,0.9754,1e-05,4.64224]
[1776937768037,51.45,77634.028,0.0,0.9754,1e-05,4.64213]
[1776937772168,51.45,77632.898,0.0,0.97539,1e-05,4.64222]
[1776937774025,51.45,77632.858,0.0,0.97539,1e-05,4.64203]
[1776937774304,51.45,77632.858,0.0,0.97539,1e-05,4.64203]
[1776937774435,51.45,77632.858,0.0,0.97539,1e-05,4.64203]
[1776937775032,51.45,77632.858,0.0,0.97539,1e-05,4.64183]
[1776937775275,51.45,77632.858,0.0,0.97539,1e-05,4.64183]
[1776937777047,51.45,77610.586,0.0,0.97509,1e-05,4.68939]
[1776937782083,51.45,77613.702,0.0,0.97514,1e-05,4.68171]
[1776937783862,51.45,77613.712,0.0,0.97514,1e-05,4.68139]
[1776937784245,51.45,77613.712,0.0,0.97514,1e-05,4.68139]
[1776937784297,51.45,77613.712,0.0,0.97514,1e-05,4.68139]
[1776937784438,51.45,77613.712,0.0,0.97514,1e-05,4.68139]
[1776937784479,51.45,77613.712,0.0,0.97514,1e-05,4.68128]
[1776937786112,51.45,77633.674,0.0,0.97542,1e-05,4.63823]
[1776937788739,51.45,77633.754,0.0,0.97542,1e-05,4.63784]
[1776937788794,51.45,77633.754,0.0,0.97542,1e-05,4.63784]
[1776937788939,51.45,77633.754,0.0,0.97542,1e-05,4.63784]
[1776937788957,51.45,77633.754,0.0,0.97542,1e-05,4.63773]
[1776937792132,51.44,77628.888,0.0,0.97536,1e-05,4.6478]
[1776937794873,51.44,77629.062,0.0,0.97536,1e-05,4.64717]
[1776937794942,51.44,77629.062,0.0,0.97536,1e-05,4.64717]
[1776937795043,51.44,77629.062,0.0,0.97536,1e-05,4.64717]
[1776937795067,51.44,77629.062,0.0,0.97536,1e-05,4.64704]
[1776937795362,51.44,77629.062,0.0,0.97536,1e-05,4.64704]
[1776937795442,51.44,77629.062,0.0,0.97536,1e-05,4.64704]
[1776937795537,51.44,77629.062,0.0,0.97536,1e-05,4.64691]
[1776937798140,51.44,77623.532,0.0,0.97529,1e-05,4.65852]
[1776937799891,51.44,77623.612,0.0,0.97529,1e-05,4.6582]
[1776937799937,51.44,77623.612,0.0,0.97529,1e-05,4.6582]
[1776937800100,51.44,77623.612,0.0,0.97529,1e-05,4.6582]
[1776937800142,51.44,77621.926,0.0,0.97527,1e-05,4.66167]
[1776937800166,51.44,77621.926,0.0,0.97527,1e-05,4.66167]
[1776937800197,51.44,77621.926,0.0,0.97527,1e-05,4.66167]
[1776937801143,51.44,77619.142,0.0,0.97523,1e-05,4.66751]
[1776937804367,51.44,77620.496,0.0,0.97525,1e-05,4.66413]
[1776937804414,51.44,77620.496,0.0,0.97525,1e-05,4.66413]
[1776937804444,51.44,77620.496,0.0,0.97525,1e-05,4.66413]
[1776937804516,51.44,77620.496,0.0,0.97525,1e-05,4.66397]
[1776937806148,51.44,77614.314,0.0,0.97516,1e-05,4.67711]
[1776937811286,51.44,77614.598,0.0,0.97518,1e-05,4.67545]
[1776937814961,51.43,77614.822,0.0,0.97518,1e-05,4.67462]
[1776937815009,51.43,77614.822,0.0,0.97518,1e-05,4.67462]
[1776937815063,51.43,77614.822,0.0,0.97518,1e-05,4.67444]
[1776937815194,51.43,77614.822,0.0,0.97518,1e-05,4.67444]
[1776937815314,51.43,77614.822,0.0,0.97518,1e-05,4.67426]
[1776937816321,51.43,77611.674,0.0,0.97514,1e-05,4.68086]
[1776937817328,51.43,77608.544,0.0,0.9751,1e-05,4.68743]
[1776937820861,51.43,77609.012,0.0,0.97511,1e-05,4.68603]
[1776937820914,51.43,77609.012,0.0,0.97511,1e-05,4.68603]
[1776937820937,51.43,77609.012,0.0,0.97511,1e-05,4.68603]
[1776937820963,51.43,77609.012,0.0,0.97511,1e-05,4.68584]
[1776937826135,51.43,77609.248,0.0,0.97512,1e-05,4.68456]
[1776937826144,51.43,77609.248,0.0,0.97512,1e-05,4.68456]
[1776937826158,51.43,77609.248,0.0,0.97512,1e-05,4.68435]
[1776937826198,51.43,77609.248,0.0,0.97512,1e-05,4.68435]
[1776937826391,51.43,77609.248,0.0,0.97512,1e-05,4.68414]
[1776937827397,51.43,77602.638,0.0,0.97503,1e-05,4.69821]
[1776937828405,51.43,77598.77,0.0,0.97497,1e-05,4.70636]
[1776937833440,51.42,77601.26,0.0,0.97503,1e-05,4.69788]
[1776937838477,51.42,77601.042,0.0,0.97503,1e-05,4.69729]
[1776937841498,51.42,77598.19,0.0,0.97499,1e-05,4.70281]
[1776937844519,51.42,77595.49,0.0,0.97496,1e-05,4.70799]
[1776937845526,51.41,77598.6,0.0,0.975,1e-05,4.70103]
[1776937850561,51.41,77599.53,0.0,0.97502,1e-05,4.69795]
[1776937855596,51.41,77598.284,0.0,0.97501,1e-05,4.69958]
[1776937860631,51.41,77601.166,0.0,0.97506,1e-05,4.6923]
[1776937864659,51.4,77604.308,0.0,0.97511,1e-05,4.68474]
[1776937866673,51.4,77600.404,0.0,0.97506,1e-05,4.69279]
[1776937869696,51.4,77594.654,0.0,0.97498,1e-05,4.7046]
[1776937874730,51.4,77592.98,0.0,0.97496,1e-05,4.70711]
[1776937878758,51.39,77589.226,0.0,0.97492,1e-05,4.71434]
[1776937883794,51.39,77594.198,0.0,0.97499,1e-05,4.70241]
[1776937885808,51.39,77597.222,0.0,0.97504,1e-05,4.69544]
[1776937889942,51.39,77597.326,0.0,0.97505,1e-05,4.69447]
[1776937890843,51.39,77608.024,0.0,0.9752,1e-05,4.67118]
[1776937895878,51.38,77608.128,0.0,0.97521,1e-05,4.6682]
[1776937900915,51.38,77606.566,0.0,0.9752,1e-05,4.67076]
[1776937905949,51.38,77604.656,0.0,0.97518,1e-05,4.67406]
[1776937910984,51.38,77605.992,0.0,0.9752,1e-05,4.67036]
[1776937916019,51.38,77606.336,0.0,0.97521,1e-05,4.66882]
[1776937919040,51.37,77609.338,0.0,0.97525,1e-05,4.6619]
[1776937920528,51.37,77609.338,0.0,0.97525,1e-05,4.66174]
[1776937921053,51.37,77609.338,0.0,0.97526,1e-05,4.66158]
[1776937921953,51.37,77609.338,0.0,0.97526,1e-05,4.66158]
[1776937922250,51.37,77609.338,0.0,0.97526,1e-05,4.66142]
[1776937923067,51.37,77605.184,0.0,0.9752,1e-05,4.67022]
[1776937925951,51.37,77605.038,0.0,0.9752,1e-05,4.67023]
[1776937926089,51.37,77605.038,0.0,0.9752,1e-05,4.67015]
[1776937927096,51.37,77626.99,0.0,0.97551,1e-05,4.6229]
[1776937930117,51.37,77638.958,0.0,0.97567,1e-05,4.59722]
[1776937933138,51.37,77643.436,0.0,0.97574,1e-05,4.58761]
[1776937938173,51.37,77642.678,0.0,0.97573,1e-05,4.58912]
[1776937943208,51.37,77643.386,0.0,0.97574,1e-05,4.58752]
[1776937948258,51.37,77643.072,0.0,0.97573,1e-05,4.5881]
[1776937953293,51.37,77643.86,0.0,0.97575,1e-05,4.5844]
[1776937954299,51.37,77639.908,0.0,0.9757,1e-05,4.59279]
[1776937956825,51.37,77641.02,0.0,0.97571,1e-05,4.59038]
[1776937956866,51.37,77641.02,0.0,0.97571,1e-05,4.59037]
[1776937957956,51.37,77641.02,0.0,0.97571,1e-05,4.59037]
[1776937959304,51.37,77638.324,0.0,0.97568,1e-05,4.59606]
[1776937959959,51.37,77638.324,0.0,0.97568,1e-05,4.59606]
[1776937960047,51.37,77638.324,0.0,0.97568,1e-05,4.59602]
[1776937961305,51.37,77634.944,0.0,0.97563,1e-05,4.60319]
[1776937965309,51.37,77632.244,0.0,0.9756,1e-05,4.60876]
[1776937970314,51.37,77631.496,0.0,0.97559,1e-05,4.61008]
[1776937975450,51.37,77630.088,0.0,0.97557,1e-05,4.61275]
[1776937976457,51.37,77633.88,0.0,0.97562,1e-05,4.60461]
[1776937977464,51.37,77637.99,0.0,0.97568,1e-05,4.59581]
[1776937982499,51.37,77643.884,0.0,0.97576,1e-05,4.58317]
[1776937984513,51.37,77648.016,0.0,0.97582,1e-05,4.57439]
[1776937987534,51.37,77651.694,0.0,0.97587,1e-05,4.56663]
[1776937990555,51.37,77654.736,0.0,0.97591,1e-05,4.56026]
[1776937994583,51.37,77652.068,0.0,0.97587,1e-05,4.566]
[1776937997604,51.37,77649.224,0.0,0.97583,1e-05,4.57206]
[1776937999618,51.37,77645.01,0.0,0.97578,1e-05,4.581]
[1776938001345,51.37,77642.182,0.0,0.97574,1e-05,4.587]
[1776938006666,51.37,77644.712,0.0,0.97577,1e-05,4.58155]
[1776938011702,51.37,77646.276,0.0,0.9758,1e-05,4.57626]
[1776938016737,51.37,77648.28,0.0,0.97583,1e-05,4.57204]
[1776938019758,51.37,77642.376,0.0,0.97575,1e-05,4.58458]
[1776938024793,51.37,77643.936,0.0,0.97577,1e-05,4.58123]
[1776938029827,51.37,77645.756,0.0,0.9758,1e-05,4.57734]
[1776938034863,51.37,77647.618,0.0,0.97582,1e-05,4.57341]
[1776938039898,51.37,77647.424,0.0,0.97582,1e-05,4.57386]
[1776938044933,51.37,77642.17,0.0,0.97575,1e-05,4.58501]
[1776938046947,51.37,77639.294,0.0,0.97571,1e-05,4.59108]
[1776938048961,51.37,77636.058,0.0,0.97566,1e-05,4.59791]
[1776938050975,51.37,77632.206,0.0,0.97561,1e-05,4.60603]
[1776938056011,51.36,77631.354,0.0,0.9756,1e-05,4.60757]
[1776938061045,51.36,77630.122,0.0,0.97558,1e-05,4.60993]
[1776938066080,51.36,77627.838,0.0,0.97556,1e-05,4.6145]
[1776938071113,51.36,77626.532,0.0,0.97554,1e-05,4.61702]
[1776938076420,51.36,77626.582,0.0,0.97555,1e-05,4.61453]
[1776938082194,51.36,77624.948,0.0,0.97553,1e-05,4.61763]
[1776938087229,51.36,77624.418,0.0,0.97553,1e-05,4.61841]
[1776938092264,51.36,77623.61,0.0,0.97552,1e-05,4.61978]
[1776938097299,51.36,77623.352,0.0,0.97552,1e-05,4.61997]
[1776938102334,51.36,77623.584,0.0,0.97552,1e-05,4.61912]
[1776938107369,51.35,77623.88,0.0,0.97553,1e-05,4.61814]
[1776938113410,51.35,77623.728,0.0,0.97553,1e-05,4.61805]
[1776938116432,51.35,77623.612,0.0,0.97553,1e-05,4.61813]
[1776938117438,51.35,77634.466,0.0,0.97568,1e-05,4.59493]
[1776938118446,51.35,77643.194,0.0,0.9758,1e-05,4.57635]
[1776938119453,51.35,77647.038,0.0,0.97585,1e-05,4.56821]
[1776938120460,51.35,77650.254,0.0,0.9759,1e-05,4.56141]
[1776938125469,51.35,77650.864,0.0,0.9759,1e-05,4.56027]
[1776938130474,51.35,77652.84,0.0,0.97593,1e-05,4.5563]
[1776938131475,51.35,77647.744,0.0,0.97587,1e-05,4.56519]
[1776938132746,51.35,77647.464,0.0,0.97586,1e-05,4.5658]
[1776938133025,51.35,77647.464,0.0,0.97586,1e-05,4.5658]
[1776938133122,51.35,77647.464,0.0,0.97586,1e-05,4.56582]
[1776938134481,51.35,77634.976,0.0,0.97569,1e-05,4.59237]
[1776938135482,51.35,77622.948,0.0,0.97553,1e-05,4.61801]
[1776938136025,51.35,77622.948,0.0,0.97553,1e-05,4.61801]
[1776938137484,51.35,77618.484,0.0,0.97547,1e-05,4.6274]
[1776938142619,51.35,77621.214,0.0,0.97551,1e-05,4.62108]
[1776938148496,51.35,77620.168,0.0,0.97549,1e-05,4.62294]
[1776938150434,51.35,77624.474,0.0,0.97555,1e-05,4.61366]
[1776938150485,51.35,77624.474,0.0,0.97555,1e-05,4.61366]
[1776938150497,51.35,77631.522,0.0,0.97565,1e-05,4.59856]
[1776938150703,51.35,77631.522,0.0,0.97565,1e-05,4.59856]
[1776938155712,51.35,77628.986,0.0,0.97562,1e-05,4.60373]
[1776938160285,51.35,77629.964,0.0,0.97563,1e-05,4.60152]
[1776938160333,51.35,77629.964,0.0,0.97563,1e-05,4.60152]
[1776938160438,51.35,77629.964,0.0,0.97563,1e-05,4.60152]
[1776938160506,51.35,77629.288,0.0,0.97562,1e-05,4.60292]
[1776938165782,51.35,77625.128,0.0,0.97557,1e-05,4.61148]
[1776938167463,51.35,77625.128,0.0,0.97557,1e-05,4.61148]
[1776938167521,51.35,77624.598,0.0,0.97556,1e-05,4.61256]
[1776938167691,51.35,77624.598,0.0,0.97556,1e-05,4.61256]
[1776938167797,51.35,77624.598,0.0,0.97556,1e-05,4.6125]
[1776938173468,51.35,77626.656,0.0,0.97559,1e-05,4.60789]
[1776938173515,51.35,77626.656,0.0,0.97559,1e-05,4.60789]
[1776938173519,51.35,77625.942,0.0,0.97558,1e-05,4.60937]
[1776938173690,51.35,77625.942,0.0,0.97558,1e-05,4.60937]
[1776938173948,51.35,77625.942,0.0,0.97558,1e-05,4.60937]
[1776938174201,51.35,77625.942,0.0,0.97558,1e-05,4.60937]
[1776938174294,51.35,77625.942,0.0,0.97558,1e-05,4.60931]
[1776938179883,51.35,77624.106,0.0,0.97556,1e-05,4.61288]
[1776938181897,51.35,77630.992,0.0,0.97565,1e-05,4.59809]
[1776938182577,51.35,77630.992,0.0,0.97565,1e-05,4.59809]
[1776938182627,51.35,77630.992,0.0,0.97565,1e-05,4.59809]
[1776938182691,51.35,77630.992,0.0,0.97565,1e-05,4.59809]
[1776938182904,51.35,77630.992,0.0,0.97565,1e-05,4.59808]
[1776938184918,51.35,77638.424,0.0,0.97576,1e-05,4.58221]
[1776938187709,51.35,77637.216,0.0,0.97574,1e-05,4.58476]
[1776938187761,51.35,77637.216,0.0,0.97574,1e-05,4.58476]
[1776938187940,51.35,77637.216,0.0,0.97574,1e-05,4.58476]
[1776938187967,51.35,77637.216,0.0,0.97574,1e-05,4.58473]
[1776938188948,51.35,77632.624,0.0,0.97568,1e-05,4.59449]
[1776938192084,51.35,77632.106,0.0,0.97567,1e-05,4.59552]
[1776938192136,51.35,77632.106,0.0,0.97567,1e-05,4.59552]
[1776938192191,51.35,77632.106,0.0,0.97567,1e-05,4.59552]
[1776938192292,51.35,77632.106,0.0,0.97568,1e-05,4.59352]
[1776938192976,51.34,77626.098,0.0,0.9756,1e-05,4.6063]
[1776938198011,51.34,77625.316,0.0,0.97559,1e-05,4.60772]
[1776938203046,51.34,77625.48,0.0,0.97559,1e-05,4.60712]
[1776938208081,51.34,77626.504,0.0,0.97561,1e-05,4.60469]
[1776938210992,51.34,77626.852,0.0,0.97561,1e-05,4.60386]
[1776938211048,51.34,77626.852,0.0,0.97561,1e-05,4.60386]
[1776938211201,51.34,77626.852,0.0,0.97561,1e-05,4.60386]
[1776938211271,51.34,77626.852,0.0,0.97561,1e-05,4.60383]
[1776938213116,51.34,77633.926,0.0,0.97571,1e-05,4.58868]
[1776938218151,51.34,77633.62,0.0,0.97571,1e-05,4.58924]
[1776938223493,51.34,77634.484,0.0,0.97572,1e-05,4.58734]
[1776938223521,51.34,77634.484,0.0,0.97572,1e-05,4.58734]
[1776938223569,51.34,77633.954,0.0,0.97571,1e-05,4.58845]
[1776938223694,51.34,77633.954,0.0,0.97571,1e-05,4.58845]
[1776938229228,51.34,77633.532,0.0,0.97571,1e-05,4.58924]
[1776938234263,51.34,77631.378,0.0,0.97568,1e-05,4.59371]
[1776938236203,51.34,77631.378,0.0,0.97568,1e-05,4.59369]
[1776938236288,51.34,77631.378,0.0,0.97568,1e-05,4.59369]
[1776938236442,51.34,77631.378,0.0,0.97568,1e-05,4.59369]
[1776938236506,51.34,77631.378,0.0,0.97568,1e-05,4.59366]
[1776938242319,51.34,77631.532,0.0,0.97568,1e-05,4.59317]
[1776938247593,51.34,77633.102,0.0,0.97571,1e-05,4.58972]
[1776938254404,51.34,77633.136,0.0,0.97572,1e-05,4.58757]
[1776938259439,51.34,77635.046,0.0,0.97574,1e-05,4.58345]
[1776938264482,51.34,77635.572,0.0,0.97575,1e-05,4.5823]
[1776938264550,51.34,77635.572,0.0,0.97575,1e-05,4.58229]
[1776938264703,51.34,77635.572,0.0,0.97575,1e-05,4.58229]
[1776938270516,51.34,77635.368,0.0,0.97575,1e-05,4.58267]
[1776938275551,51.34,77634.572,0.0,0.97574,1e-05,4.58432]
[1776938280283,51.34,77632.934,0.0,0.97572,1e-05,4.58775]
[1776938280339,51.34,77632.934,0.0,0.97572,1e-05,4.58775]
[1776938280444,51.34,77632.934,0.0,0.97572,1e-05,4.58775]
[1776938280586,51.34,77632.934,0.0,0.97572,1e-05,4.58773]
[1776938285622,51.34,77631.702,0.0,0.9757,1e-05,4.59025]
[1776938290637,51.34,77639.872,0.0,0.97581,1e-05,4.57277]
[1776938291638,51.34,77645.522,0.0,0.97589,1e-05,4.5608]
[1776938291776,51.34,77645.522,0.0,0.97589,1e-05,4.5608]
[1776938291820,51.34,77645.522,0.0,0.97589,1e-05,4.5608]
[1776938291941,51.34,77645.522,0.0,0.97589,1e-05,4.5608]
[1776938291965,51.34,77645.522,0.0,0.97589,1e-05,4.56083]
[1776938294641,51.34,77649.622,0.0,0.97595,1e-05,4.55222]
[1776938299645,51.34,77651.264,0.0,0.97597,1e-05,4.549]
[1776938300646,51.34,77647.236,0.0,0.97591,1e-05,4.55757]
[1776938302185,51.34,77647.236,0.0,0.97591,1e-05,4.5576]
[1776938302983,51.34,77647.236,0.0,0.97591,1e-05,4.55764]
[1776938303204,51.34,77647.236,0.0,0.97591,1e-05,4.55764]
[1776938303217,51.34,77647.236,0.0,0.97591,1e-05,4.55764]
[1776938303543,51.34,77647.236,0.0,0.97591,1e-05,4.55764]
[1776938303644,51.34,77647.236,0.0,0.97591,1e-05,4.55767]
[1776938303739,51.34,77647.236,0.0,0.97591,1e-05,4.55767]
[1776938304650,51.34,77641.496,0.0,0.97583,1e-05,4.56987]
[1776938307776,51.34,77637.598,0.0,0.97578,1e-05,4.57818]
[1776938309002,51.34,77637.598,0.0,0.97578,1e-05,4.57818]
[1776938309049,51.34,77637.598,0.0,0.97578,1e-05,4.57818]
[1776938309191,51.34,77637.598,0.0,0.97578,1e-05,4.57818]
[1776938309230,51.34,77637.598,0.0,0.97578,1e-05,4.57817]
[1776938314660,51.34,77633.502,0.0,0.97573,1e-05,4.58489]
[1776938317620,51.34,77633.466,0.0,0.97573,1e-05,4.58494]
[1776938317638,51.34,77633.466,0.0,0.97573,1e-05,4.58493]
[1776938317695,51.34,77633.466,0.0,0.97573,1e-05,4.58493]
[1776938317846,51.34,77633.466,0.0,0.97573,1e-05,4.5849]
[1776938320867,51.34,77628.134,0.0,0.97566,1e-05,4.5962]
[1776938322008,51.34,77628.134,0.0,0.97566,1e-05,4.5962]
[1776938322055,51.34,77628.134,0.0,0.97566,1e-05,4.5962]
[1776938322200,51.34,77628.134,0.0,0.97566,1e-05,4.5962]
[1776938322275,51.34,77628.134,0.0,0.97566,1e-05,4.59617]
[1776938327916,51.34,77628.274,0.0,0.97566,1e-05,4.59569]
[1776938333680,51.34,77627.428,0.0,0.97565,1e-05,4.59733]
[1776938337116,51.34,77627.208,0.0,0.97565,1e-05,4.5977]
[1776938337164,51.34,77627.208,0.0,0.97565,1e-05,4.5977]
[1776938337198,51.34,77627.208,0.0,0.97565,1e-05,4.5977]
[1776938337305,51.34,77627.208,0.0,0.97565,1e-05,4.59769]
[1776938338000,51.34,77631.71,0.0,0.97571,1e-05,4.58806]
[1776938341621,51.34,77632.786,0.0,0.97573,1e-05,4.58574]
[1776938341639,51.34,77632.786,0.0,0.97573,1e-05,4.58574]
[1776938341661,51.34,77632.786,0.0,0.97573,1e-05,4.58573]
[1776938341700,51.34,77632.786,0.0,0.97573,1e-05,4.58573]
[1776938343037,51.34,77625.172,0.0,0.97562,1e-05,4.60188]
[1776938348603,51.34,77623.038,0.0,0.97559,1e-05,4.60625]
[1776938348653,51.34,77623.038,0.0,0.97559,1e-05,4.60625]
[1776938348696,51.34,77623.038,0.0,0.97559,1e-05,4.60625]
[1776938348695,51.34,77623.688,0.0,0.9756,1e-05,4.60481]
[1776938351094,51.34,77630.212,0.0,0.97569,1e-05,4.5908]
[1776938355433,51.34,77628.062,0.0,0.97566,1e-05,4.5953]
[1776938355475,51.34,77628.062,0.0,0.97566,1e-05,4.5953]
[1776938355694,51.34,77628.062,0.0,0.97566,1e-05,4.5953]
[1776938355702,51.34,77628.078,0.0,0.97566,1e-05,4.59524]
[1776938359151,51.34,77633.736,0.0,0.97574,1e-05,4.58311]
[1776938364021,51.34,77633.224,0.0,0.97574,1e-05,4.58415]
[1776938364028,51.34,77633.224,0.0,0.97574,1e-05,4.58415]
[1776938364198,51.34,77633.224,0.0,0.97574,1e-05,4.58415]
[1776938364279,51.34,77633.224,0.0,0.97574,1e-05,4.58414]
[1776938370228,51.34,77631.882,0.0,0.97572,1e-05,4.58691]
[1776938372219,51.33,77631.984,0.0,0.97573,1e-05,4.58402]
[1776938372278,51.33,77631.984,0.0,0.97573,1e-05,4.58402]
[1776938372441,51.33,77631.984,0.0,0.97573,1e-05,4.58402]
[1776938372623,51.33,77631.984,0.0,0.97573,1e-05,4.58402]
[1776938372689,51.33,77631.984,0.0,0.97573,1e-05,4.58402]
[1776938372719,51.33,77632.062,0.0,0.97573,1e-05,4.58384]
[1776938375262,51.33,77635.784,0.0,0.97579,1e-05,4.57592]
[1776938380298,51.33,77639.42,0.0,0.97584,1e-05,4.56826]
[1776938382312,51.33,77645.986,0.0,0.97593,1e-05,4.55441]
[1776938384053,51.33,77648.586,0.0,0.97596,1e-05,4.54895]
[1776938384105,51.33,77648.586,0.0,0.97596,1e-05,4.54895]
[1776938384203,51.33,77648.586,0.0,0.97596,1e-05,4.54895]
[1776938384326,51.33,77648.586,0.0,0.97596,1e-05,4.549]
[1776938387347,51.33,77651.744,0.0,0.976,1e-05,4.5425]
[1776938391224,51.34,77654.568,0.0,0.97604,1e-05,4.53674]
[1776938391276,51.34,77654.568,0.0,0.97604,1e-05,4.53674]
[1776938391441,51.34,77654.568,0.0,0.97604,1e-05,4.53674]
[1776938391500,51.34,77654.568,0.0,0.97604,1e-05,4.53681]
[1776938397048,51.34,77655.884,0.0,0.97605,1e-05,4.53439]
[1776938397101,51.34,77655.884,0.0,0.97605,1e-05,4.53439]
[1776938397196,51.34,77655.884,0.0,0.97605,1e-05,4.53439]
[1776938397417,51.34,77655.884,0.0,0.97605,1e-05,4.53446]
[1776938402464,51.34,77650.8,0.0,0.97598,1e-05,4.5455]
[1776938403471,51.34,77650.8,0.0,0.97598,1e-05,4.54548]
[1776938406492,51.34,77636.23,0.0,0.97578,1e-05,4.57641]
[1776938407499,51.34,77639.01,0.0,0.97582,1e-05,4.57051]
[1776938410520,51.34,77634.696,0.0,0.97576,1e-05,4.57969]
[1776938415555,51.34,77633.078,0.0,0.97574,1e-05,4.5831]
[1776938420591,51.34,77631.606,0.0,0.97572,1e-05,4.58617]
[1776938425626,51.34,77632.028,0.0,0.97573,1e-05,4.58518]
[1776938430661,51.34,77638.812,0.0,0.97582,1e-05,4.57075]
[1776938431668,51.34,77647.588,0.0,0.97595,1e-05,4.55023]
[1776938435696,51.34,77650.426,0.0,0.97599,1e-05,4.54444]
[1776938440731,51.34,77651.6,0.0,0.976,1e-05,4.54226]
[1776938445767,51.34,77653.996,0.0,0.97603,1e-05,4.53752]
[1776938449795,51.34,77657.276,0.0,0.97607,1e-05,4.5309]
[1776938451806,51.34,77660.058,0.0,0.97611,1e-05,4.5252]
[1776938456811,51.34,77662.18,0.0,0.97614,1e-05,4.5212]
[1776938460816,51.34,77659.54,0.0,0.9761,1e-05,4.52713]
[1776938464820,51.34,77655.108,0.0,0.97604,1e-05,4.53683]
[1776938466822,51.35,77652.28,0.0,0.976,1e-05,4.54293]
[1776938471949,51.35,77651.874,0.0,0.97599,1e-05,4.54413]
[1776938477834,51.35,77651.386,0.0,0.97598,1e-05,4.54543]
[1776938483026,51.35,77651.198,0.0,0.97598,1e-05,4.54616]
[1776938484034,51.35,77654.77,0.0,0.97603,1e-05,4.53867]
[1776938487055,51.35,77659.452,0.0,0.97609,1e-05,4.52904]
[1776938488062,51.35,77666.956,0.0,0.97619,1e-05,4.51333]
[1776938490076,51.35,77673.588,0.0,0.97628,1e-05,4.49964]
[1776938495111,51.35,77672.854,0.0,0.97627,1e-05,4.49992]
[1776938498132,51.35,77669.534,0.0,0.97623,1e-05,4.50724]
[1776938499140,51.35,77663.46,0.0,0.97614,1e-05,4.52013]
[1776938504175,51.35,77661.506,0.0,0.97611,1e-05,4.52471]
[1776938506189,51.36,77664.406,0.0,0.97615,1e-05,4.51879]
[1776938511224,51.36,77663.626,0.0,0.97614,1e-05,4.52091]
[1776938514245,51.36,77656.476,0.0,0.97604,1e-05,4.53622]
[1776938515252,51.36,77653.198,0.0,0.97599,1e-05,4.54321]
[1776938520287,51.36,77652.518,0.0,0.97598,1e-05,4.54492]
[1776938522301,51.36,77649.228,0.0,0.97594,1e-05,4.55197]
[1776938527336,51.36,77650.164,0.0,0.97595,1e-05,4.55021]
[1776938528343,51.36,77657.066,0.0,0.97604,1e-05,4.5357]
[1776938529350,51.36,77663.134,0.0,0.97612,1e-05,4.52298]
[1776938534891,51.36,77663.142,0.0,0.97612,1e-05,4.52342]
[1776938539419,51.36,77666.602,0.0,0.97617,1e-05,4.51662]
[1776938542441,51.36,77671.21,0.0,0.97623,1e-05,4.50726]
[1776938544455,51.36,77668.44,0.0,0.97619,1e-05,4.5133]
[1776938549490,51.37,77668.22,0.0,0.97618,1e-05,4.51428]
[1776938554525,51.37,77676.33,0.0,0.9763,1e-05,4.49593]
[1776938555531,51.37,77682.49,0.0,0.97638,1e-05,4.48318]
[1776938557546,51.37,77683.584,0.0,0.97639,1e-05,4.48105]
[1776938557586,51.37,77683.584,0.0,0.97639,1e-05,4.48105]
[1776938557697,51.37,77683.584,0.0,0.97639,1e-05,4.48105]
[1776938563921,51.37,77685.108,0.0,0.97641,1e-05,4.47901]
[1776938568623,51.37,77687.976,0.0,0.97644,1e-05,4.47387]
[1776938571643,51.38,77701.122,0.0,0.97661,1e-05,4.44709]
[1776938576679,51.38,77705.24,0.0,0.97666,1e-05,4.43965]
[1776938581714,51.38,77709.276,0.0,0.97671,1e-05,4.43245]
[1776938583728,51.38,77705.702,0.0,0.97665,1e-05,4.44033]
[1776938588763,51.39,77705.288,0.0,0.97664,1e-05,4.44235]
[1776938590777,51.39,77707.884,0.0,0.97667,1e-05,4.43745]
[1776938591784,51.39,77715.08,0.0,0.97677,1e-05,4.42278]
[1776938593798,51.39,77717.616,0.0,0.9768,1e-05,4.41806]
[1776938598833,51.4,77715.448,0.0,0.97676,1e-05,4.42384]
[1776938603868,51.4,77713.306,0.0,0.97672,1e-05,4.42951]
[1776938604874,51.4,77710.14,0.0,0.97668,1e-05,4.43632]
[1776938607896,51.4,77713.618,0.0,0.97672,1e-05,4.42984]
[1776938611923,51.41,77718.346,0.0,0.97679,1e-05,4.41916]
[1776938614944,51.41,77715.812,0.0,0.97675,1e-05,4.42518]
[1776938619980,51.41,77715.722,0.0,0.97674,1e-05,4.42663]
[1776938624995,51.42,77718.018,0.0,0.97676,1e-05,4.42313]
[1776938625996,51.42,77715.372,0.0,0.97673,1e-05,4.42886]
[1776938626997,51.42,77712.064,0.0,0.97668,1e-05,4.43595]
[1776938628999,51.42,77703.75,0.0,0.97657,1e-05,4.45367]
[1776938630000,51.42,77700.846,0.0,0.97653,1e-05,4.45991]
[1776938635005,51.42,77699.888,0.0,0.97651,1e-05,4.46286]
[1776938639009,51.42,77694.518,0.0,0.97643,1e-05,4.47478]
[1776938640011,51.42,77691.37,0.0,0.97639,1e-05,4.48152]
[1776938641012,51.42,77683.59,0.0,0.97628,1e-05,4.49794]
[1776938642013,51.43,77671.866,0.0,0.97612,1e-05,4.52267]
[1776938647174,51.43,77672.698,0.0,0.97613,1e-05,4.52144]
[1776938651022,51.43,77679.128,0.0,0.97622,1e-05,4.50822]
[1776938656237,51.43,77681.418,0.0,0.97624,1e-05,4.5041]
[1776938657244,51.43,77684.29,0.0,0.97628,1e-05,4.49821]
[1776938660265,51.43,77687.382,0.0,0.97632,1e-05,4.49213]
[1776938664035,51.43,77681.754,0.0,0.97624,1e-05,4.50431]
[1776938669332,51.43,77685.8,0.0,0.97629,1e-05,4.49653]
[1776938674368,51.44,77688.494,0.0,0.97634,1e-05,4.48963]
[1776938677389,51.44,77685.684,0.0,0.97629,1e-05,4.49591]
[1776938679402,51.44,77679.608,0.0,0.97621,1e-05,4.50886]
[1776938680410,51.44,77673.784,0.0,0.97613,1e-05,4.52119]
[1776938683431,51.44,77670.27,0.0,0.97608,1e-05,4.52882]
[1776938688466,51.44,77670.514,0.0,0.97608,1e-05,4.52867]
[1776938689473,51.44,77670.5,0.0,0.97608,1e-05,4.52872]
[1776938690480,51.44,77656.948,0.0,0.9759,1e-05,4.55736]
[1776938691487,51.44,77652.17,0.0,0.97583,1e-05,4.56749]
[1776938694508,51.44,77648.758,0.0,0.97579,1e-05,4.57472]
[1776938698536,51.44,77646.424,0.0,0.97575,1e-05,4.57958]
[1776938699544,51.44,77634.228,0.0,0.97559,1e-05,4.60547]
[1776938700552,51.44,77625.618,0.0,0.97547,1e-05,4.62378]
[1776938701559,51.44,77622.93,0.0,0.97543,1e-05,4.62944]
[1776938706594,51.44,77622.346,0.0,0.97543,1e-05,4.63019]
[1776938710096,51.43,77614.392,0.0,0.97532,1e-05,4.64622]
[1776938711115,51.43,77604.896,0.0,0.97519,1e-05,4.6665]
[1776938712325,51.43,77604.896,0.0,0.97519,1e-05,4.6665]
[1776938713097,51.43,77604.896,0.0,0.97519,1e-05,4.6665]
[1776938714779,51.43,77604.896,0.0,0.97519,1e-05,4.6665]
[1776938714810,51.43,77604.896,0.0,0.97519,1e-05,4.66571]
[1776938716131,51.43,77305.84,0.0,0.97069,2e-05,5.34261]
[1776938717132,51.42,77317.706,0.0,0.97089,2e-05,5.31285]
[1776938718700,51.42,77318.734,0.0,0.97092,2e-05,5.30795]
[1776938719889,51.42,77318.734,0.0,0.97092,2e-05,5.30795]
[1776938720129,51.42,77318.734,0.0,0.97092,2e-05,5.30795]
[1776938720135,51.41,77331.998,0.0,0.97114,2e-05,5.27566]
[1776938724182,51.41,77330.54,0.0,0.97113,2e-05,5.27737]
[1776938725146,51.4,77256.036,0.0,0.96993,2e-05,5.45297]
[1776938725468,51.4,77256.036,0.0,0.96993,2e-05,5.45297]
[1776938725779,51.4,77256.036,0.0,0.96993,2e-05,5.45297]
[1776938726783,51.37,77256.036,0.0,0.96999,2e-05,5.44366]
[1776938727958,51.37,77256.036,0.0,0.96999,2e-05,5.44366]
[1776938728158,51.36,77235.882,0.0,0.96969,2e-05,5.48815]
[1776938728726,51.36,77235.882,0.0,0.96969,2e-05,5.48815]
[1776938729159,51.35,77260.28,0.0,0.97013,2e-05,5.4239]
[1776938729834,51.35,77260.28,0.0,0.97013,2e-05,5.42316]
[1776938730841,51.35,77317.148,0.0,0.97106,2e-05,5.28645]
[1776938731963,51.35,77317.148,0.0,0.97106,2e-05,5.28645]
[1776938732022,51.34,77317.148,0.0,0.97108,2e-05,5.28375]
[1776938732859,51.34,77349.382,0.0,0.9716,2e-05,5.20716]
[1776938734007,51.34,77349.382,0.0,0.9716,2e-05,5.20716]
[1776938734053,51.34,77349.382,0.0,0.9716,2e-05,5.20661]
[1776938734233,51.34,77349.382,0.0,0.9716,2e-05,5.20661]
[1776938734873,51.34,77349.382,0.0,0.9716,2e-05,5.20607]
[1776938735880,51.34,77361.826,0.0,0.9718,2e-05,5.17642]
[1776938736890,51.34,77362.77,0.0,0.97182,2e-05,5.17373]
[1776938737911,51.33,77374.326,0.0,0.972,2e-05,5.14638]
[1776938738915,51.33,77389.962,0.0,0.97225,2e-05,5.10971]
[1776938739966,51.33,77389.962,0.0,0.97225,2e-05,5.10971]
[1776938740076,51.33,77389.962,0.0,0.97225,2e-05,5.10931]
[1776938740211,51.33,77389.962,0.0,0.97225,2e-05,5.10931]
[1776938740929,51.33,77389.962,0.0,0.97226,2e-05,5.10891]
[1776938741936,51.33,77394.668,0.0,0.97233,2e-05,5.09764]
[1776938745964,51.33,77398.174,0.0,0.97239,2e-05,5.088]
[1776938748985,51.32,77405.632,0.0,0.97252,2e-05,5.06974]
[1776938749954,51.32,77405.632,0.0,0.97252,2e-05,5.06974]
[1776938749992,51.32,77405.632,0.0,0.97252,2e-05,5.06941]
[1776938750202,51.32,77405.632,0.0,0.97252,2e-05,5.06941]
[1776938750999,51.32,77405.632,0.0,0.97252,2e-05,5.06908]
[1776938752009,51.32,77409.584,0.0,0.97258,2e-05,5.05966]
[1776938754020,51.32,77414.112,0.0,0.97266,2e-05,5.04862]
[1776938755027,51.32,77411.79,0.0,0.97262,2e-05,5.05358]
[1776938756034,51.32,77400.166,0.0,0.97245,2e-05,5.07992]
[1776938757041,51.31,77394.68,0.0,0.97237,2e-05,5.09219]
[1776938758048,51.31,77398.818,0.0,0.97243,2e-05,5.08226]
[1776938759054,51.31,77395.51,0.0,0.97238,2e-05,5.0895]
[1776938759950,51.31,77395.51,0.0,0.97238,2e-05,5.0895]
[1776938760062,51.31,77395.51,0.0,0.97239,2e-05,5.0891]
[1776938761069,51.31,77392.698,0.0,0.97235,2e-05,5.09519]
[1776938764090,51.31,77392.506,0.0,0.97235,2e-05,5.0945]
[1776938765097,51.31,77404.816,0.0,0.97254,2e-05,5.0658]
[1776938766104,51.31,77409.188,0.0,0.97261,2e-05,5.05542]
[1776938766718,51.31,77409.188,0.0,0.97261,2e-05,5.05542]
[1776938767111,51.3,77409.188,0.0,0.97261,2e-05,5.05511]
[1776938768118,51.3,77411.744,0.0,0.97265,2e-05,5.04894]
[1776938769125,51.3,77414.278,0.0,0.9727,2e-05,5.04283]
[1776938772146,51.3,77420.388,0.0,0.97279,2e-05,5.028]
[1776938773153,51.3,77424.136,0.0,0.97285,2e-05,5.01916]
[1776938773731,51.3,77424.136,0.0,0.97285,2e-05,5.01916]
[1776938778188,51.29,77414.732,0.0,0.97272,2e-05,5.0388]
[1776938781209,51.29,77421.74,0.0,0.97284,2e-05,5.02047]
[1776938782214,51.29,77433.786,0.0,0.97303,2e-05,4.99229]
[1776938783215,51.28,77436.912,0.0,0.97308,2e-05,4.98448]
[1776938783303,51.28,77436.912,0.0,0.97308,2e-05,4.98448]
[1776938784220,51.28,77446.79,0.0,0.97324,2e-05,4.9614]
[1776938784439,51.28,77446.79,0.0,0.97324,2e-05,4.9614]
[1776938785221,51.28,77446.594,0.0,0.97324,2e-05,4.96119]
[1776938788228,51.27,77428.962,0.0,0.97298,2e-05,4.99921]
[1776938788265,51.27,77428.962,0.0,0.97298,2e-05,4.99921]
[1776938788801,51.27,77428.962,0.0,0.97298,2e-05,4.99921]
[1776938789229,51.27,77405.6,0.0,0.97263,2e-05,5.05184]
[1776938791231,51.27,77425.12,0.0,0.97295,2e-05,5.00358]
[1776938792210,51.27,77425.12,0.0,0.97295,2e-05,5.00358]
[1776938792232,51.27,77428.37,0.0,0.97301,2e-05,4.99545]
[1776938793235,51.26,77417.728,0.0,0.97285,2e-05,5.01898]
[1776938794238,51.26,77408.638,0.0,0.97271,2e-05,5.039]
[1776938795239,51.26,77402.02,0.0,0.97262,2e-05,5.05337]
[1776938795949,51.26,77402.02,0.0,0.97262,2e-05,5.05337]
[1776938796039,51.26,77402.02,0.0,0.97262,2e-05,5.05249]
[1776938797250,51.26,77366.346,0.0,0.97208,2e-05,5.13449]
[1776938798250,51.25,77349.826,0.0,0.97182,2e-05,5.17249]
[1776938799804,51.25,77354.13,0.0,0.97189,2e-05,5.16143]
[1776938800252,51.25,77369.9,0.0,0.97215,2e-05,5.12377]
[1776938802254,51.24,77374.792,0.0,0.97223,2e-05,5.11108]
[1776938804259,51.24,77370.022,0.0,0.97216,2e-05,5.12128]
[1776938809264,51.23,77370.676,0.0,0.9722,2e-05,5.11616]
[1776938811267,51.23,77384.918,0.0,0.97242,2e-05,5.0824]
[1776938812268,51.23,77400.086,0.0,0.97266,2e-05,5.04666]
[1776938814011,51.23,77399.824,0.0,0.97266,2e-05,5.04696]
[1776938814044,51.23,77399.824,0.0,0.97266,2e-05,5.04665]
[1776938815271,51.22,77395.984,0.0,0.9726,2e-05,5.05516]
[1776938820276,51.21,77392.618,0.0,0.97258,2e-05,5.05883]
[1776938822278,51.21,77398.012,0.0,0.97267,2e-05,5.04481]
[1776938828284,51.2,77398.024,0.0,0.9727,2e-05,5.04003]
[1776938828393,51.2,77398.024,0.0,0.9727,2e-05,5.04003]
[1776938829285,51.19,77412.382,0.0,0.97293,2e-05,5.0064]
[1776938830286,51.19,77419.792,0.0,0.97305,2e-05,4.98879]
[1776938833289,51.19,77433.518,0.0,0.97327,2e-05,4.95558]
[1776938834290,51.18,77444.062,0.0,0.97343,1e-05,4.93111]
[1776938835291,51.18,77451.054,0.0,0.97354,1e-05,4.91476]
[1776938840297,51.17,77458.294,0.0,0.97366,1e-05,4.8957]
[1776938842303,51.17,77466.482,0.0,0.97379,1e-05,4.87629]
[1776938848309,51.16,77462.766,0.0,0.97375,1e-05,4.88157]
[1776938853314,51.16,77462.134,0.0,0.97377,1e-05,4.87842]
[1776938858319,51.15,77461.7,0.0,0.97378,1e-05,4.87689]
[1776938860321,51.14,77451.08,0.0,0.97363,1e-05,4.89971]
[1776938862323,51.14,77445.826,0.0,0.97356,1e-05,4.91045]
[1776938867328,51.13,77445.72,0.0,0.97358,1e-05,4.90792]
[1776938872333,51.13,77441.782,0.0,0.97353,1e-05,4.91403]
[1776938873334,51.12,77437.072,0.0,0.97347,1e-05,4.92409]
[1776938875336,51.12,77442.858,0.0,0.97356,1e-05,4.9099]
[1776938876337,51.12,77438.29,0.0,0.9735,1e-05,4.91964]
[1776938877892,51.12,77433.092,0.0,0.97343,2e-05,4.93021]
[1776938882343,51.11,77423.302,0.0,0.97329,2e-05,4.94999]
[1776938883940,51.11,77426.058,0.0,0.97334,2e-05,4.94256]
[1776938884946,51.1,77437.414,0.0,0.97352,1e-05,4.9163]
[1776938889982,51.1,77439.03,0.0,0.97356,1e-05,4.90986]
[1776938893003,51.09,77443.562,0.0,0.97364,1e-05,4.89805]
[1776938898073,51.08,77445.988,0.0,0.97369,1e-05,4.88999]
[1776938903110,51.08,77446.428,0.0,0.97371,1e-05,4.88645]
[1776938906132,51.07,77452.024,0.0,0.97381,1e-05,4.87242]
[1776938907139,51.07,77458.428,0.0,0.9739,1e-05,4.8576]
[1776938909597,51.07,77459.156,0.0,0.97392,1e-05,4.85506]
[1776938910161,51.07,77459.156,0.0,0.97392,1e-05,4.85458]
[1776938911170,51.07,77451.842,0.0,0.97383,1e-05,4.86843]
[1776938912177,51.06,77438.432,0.0,0.97363,1e-05,4.89808]
[1776938912992,51.06,77438.432,0.0,0.97363,1e-05,4.89808]
[1776938913184,51.06,77438.432,0.0,0.97364,1e-05,4.89756]
[1776938918220,51.06,77434.346,0.0,0.97359,1e-05,4.90411]
[1776938921241,51.05,77427.776,0.0,0.9735,1e-05,4.91728]
[1776938925269,51.04,77429.188,0.0,0.97354,1e-05,4.91181]
[1776938926283,51.04,77416.628,0.0,0.97336,2e-05,4.93963]
[1776938927290,51.04,77406.084,0.0,0.9732,2e-05,4.96346]
[1776938928297,51.04,77405.098,0.0,0.97319,2e-05,4.96502]
[1776938929304,51.04,77392.624,0.0,0.973,2e-05,4.99277]
[1776938930311,51.04,77379.484,0.0,0.97281,2e-05,5.02217]
[1776938932325,51.03,77379.574,0.0,0.97282,2e-05,5.02043]
[1776938933332,51.03,77365.738,0.0,0.97261,2e-05,5.05146]
[1776938934340,51.03,77352.252,0.0,0.97241,2e-05,5.08182]
[1776938937362,51.02,77355.388,0.0,0.97246,2e-05,5.07322]
[1776938938369,51.02,77336.554,0.0,0.97217,2e-05,5.11665]
[1776938939376,51.02,77319.726,0.0,0.97191,2e-05,5.15565]
[1776938941390,51.02,77314.62,0.0,0.97183,2e-05,5.16688]
[1776938942397,51.02,77308.858,0.0,0.97174,2e-05,5.18052]
[1776938943404,51.02,77302.572,0.0,0.97165,2e-05,5.19492]
[1776938946415,51.02,77297.402,0.0,0.97156,2e-05,5.20739]
[1776938948417,51.02,77308.808,0.0,0.97175,2e-05,5.1802]
[1776938949418,51.02,77319.972,0.0,0.97192,2e-05,5.15415]
[1776938954423,51.02,77326.012,0.0,0.97201,2e-05,5.14037]
[1776938958427,51.02,77331.806,0.0,0.9721,2e-05,5.12761]
[1776938961430,51.02,77336.666,0.0,0.97217,2e-05,5.1169]
[1776938966435,51.03,77341.46,0.0,0.97224,2e-05,5.10638]
[1776938971440,51.02,77344.0,0.0,0.97229,2e-05,5.09814]
[1776938976308,51.02,77341.784,0.0,0.97227,2e-05,5.1023]
[1776938976360,51.02,77341.784,0.0,0.97227,2e-05,5.1023]
[1776938976437,51.02,77341.784,0.0,0.97227,2e-05,5.1023]
[1776938977010,51.02,77341.106,0.0,0.97226,2e-05,5.10363]
[1776938977062,51.02,77341.106,0.0,0.97226,2e-05,5.10363]
[1776938977201,51.02,77341.106,0.0,0.97226,2e-05,5.10363]
[1776938977280,51.02,77341.106,0.0,0.97226,2e-05,5.10337]
[1776938981443,51.02,77340.822,0.0,0.97226,2e-05,5.10328]
[1776938981489,51.02,77344.272,0.0,0.97231,2e-05,5.09501]
[1776938981685,51.02,77344.272,0.0,0.97231,2e-05,5.09501]
[1776938981704,51.02,77344.272,0.0,0.97231,2e-05,5.09501]
[1776938981761,51.02,77344.272,0.0,0.97231,2e-05,5.09501]
[1776938981955,51.02,77344.272,0.0,0.97231,2e-05,5.09501]
[1776938982451,51.02,77346.82,0.0,0.97236,2e-05,5.08887]
[1776938987456,51.02,77352.296,0.0,0.97244,2e-05,5.0756]
[1776938988136,51.02,77352.296,0.0,0.97244,2e-05,5.0756]
[1776938988188,51.02,77352.296,0.0,0.97244,2e-05,5.0756]
[1776938988344,51.02,77352.296,0.0,0.97244,2e-05,5.0756]
[1776938988411,51.02,77352.296,0.0,0.97244,2e-05,5.0756]
[1776938988444,51.02,77352.296,0.0,0.97244,2e-05,5.0756]
[1776938988446,51.01,77352.296,0.0,0.97245,2e-05,5.07537]
[1776938989458,51.02,77344.57,0.0,0.97232,2e-05,5.09356]
[1776938994463,51.01,77344.04,0.0,0.97232,2e-05,5.09364]
[1776938995464,51.01,77337.762,0.0,0.97222,2e-05,5.10849]
[1776938996465,51.01,77330.426,0.0,0.97211,2e-05,5.12581]
[1776938998620,51.01,77331.596,0.0,0.97212,2e-05,5.1235]
[1776938998690,51.01,77331.596,0.0,0.97212,2e-05,5.1235]
[1776938998882,51.01,77331.596,0.0,0.97212,2e-05,5.1235]
[1776938999133,51.01,77331.596,0.0,0.97212,2e-05,5.1235]
[1776938999152,51.01,77331.596,0.0,0.97212,2e-05,5.1235]
[1776938999189,51.01,77331.596,0.0,0.97212,2e-05,5.1235]
[1776938999206,51.01,77331.596,0.0,0.97212,2e-05,5.1235]
[1776938999452,51.01,77331.596,0.0,0.97212,2e-05,5.1235]
[1776938999468,51.02,77331.898,0.0,0.97213,2e-05,5.12301]
[1776939002471,51.02,77317.53,0.0,0.9719,2e-05,5.1572]
[1776939004473,51.02,77311.718,0.0,0.9718,2e-05,5.17112]
[1776939009478,51.02,77312.178,0.0,0.97181,2e-05,5.17072]
[1776939014483,51.02,77316.586,0.0,0.97187,2e-05,5.16105]
[1776939015484,51.02,77328.274,0.0,0.97205,2e-05,5.13388]
[1776939016486,51.02,77334.962,0.0,0.97216,2e-05,5.11848]
[1776939018488,51.02,77324.266,0.0,0.97199,2e-05,5.14387]
[1776939019489,51.02,77319.772,0.0,0.97191,2e-05,5.15456]
[1776939019883,51.02,77319.772,0.0,0.97191,2e-05,5.15456]
[1776939019943,51.02,77319.772,0.0,0.97191,2e-05,5.15456]
[1776939022170,51.03,77320.268,0.0,0.97192,2e-05,5.15373]
[1776939022272,51.03,77320.268,0.0,0.97192,2e-05,5.15373]
[1776939022373,51.03,77320.268,0.0,0.97192,2e-05,5.15387]
[1776939022788,51.03,77320.268,0.0,0.97192,2e-05,5.15387]
[1776939023493,51.03,77313.948,0.0,0.97182,2e-05,5.16883]
[1776939023682,51.03,77313.948,0.0,0.97182,2e-05,5.16883]
[1776939025444,51.03,77314.748,0.0,0.97183,2e-05,5.16709]
[1776939025495,51.03,77319.074,0.0,0.9719,2e-05,5.1571]
[1776939025583,51.03,77319.074,0.0,0.9719,2e-05,5.1571]
[1776939025784,51.03,77319.074,0.0,0.9719,2e-05,5.1571]
[1776939025792,51.03,77319.074,0.0,0.9719,2e-05,5.1571]
[1776939026496,51.03,77321.87,0.0,0.97194,2e-05,5.15071]
[1776939027201,51.03,77321.87,0.0,0.97194,2e-05,5.15071]
[1776939032502,51.03,77322.598,0.0,0.97196,2e-05,5.14792]
[1776939035094,51.03,77321.976,0.0,0.97194,2e-05,5.14971]
[1776939035141,51.03,77321.976,0.0,0.97194,2e-05,5.14971]
[1776939035201,51.03,77321.976,0.0,0.97194,2e-05,5.14971]
[1776939035238,51.03,77321.976,0.0,0.97194,2e-05,5.14971]
[1776939035285,51.03,77321.976,0.0,0.97194,2e-05,5.14971]
[1776939035439,51.03,77321.976,0.0,0.97194,2e-05,5.14971]
[1776939035492,51.03,77321.976,0.0,0.97194,2e-05,5.14988]
[1776939040509,51.03,77329.014,0.0,0.97205,2e-05,5.13429]
[1776939044266,51.04,77331.036,0.0,0.97208,2e-05,5.13017]
[1776939044318,51.04,77331.036,0.0,0.97208,2e-05,5.13017]
[1776939044443,51.04,77331.036,0.0,0.97208,2e-05,5.13017]
[1776939044454,51.04,77331.036,0.0,0.97208,2e-05,5.13017]
[1776939044506,51.04,77331.036,0.0,0.97208,2e-05,5.13017]
[1776939044513,51.04,77323.004,0.0,0.97195,2e-05,5.14913]
[1776939044697,51.04,77323.004,0.0,0.97195,2e-05,5.14913]
[1776939045514,51.04,77318.224,0.0,0.97187,2e-05,5.16048]
[1776939050412,51.04,77316.194,0.0,0.97184,2e-05,5.16581]
[1776939050439,51.04,77316.194,0.0,0.97184,2e-05,5.16581]
[1776939050514,51.04,77316.194,0.0,0.97184,2e-05,5.16581]
[1776939050519,51.04,77307.084,0.0,0.97169,2e-05,5.18733]
[1776939051248,51.04,77307.084,0.0,0.97169,2e-05,5.18733]
[1776939051300,51.04,77307.084,0.0,0.97169,2e-05,5.18733]
[1776939051440,51.04,77307.084,0.0,0.97169,2e-05,5.18733]
[1776939051464,51.04,77307.084,0.0,0.97169,2e-05,5.18743]
[1776939052313,51.04,77307.084,0.0,0.97169,2e-05,5.18743]
[1776939052443,51.04,77307.084,0.0,0.97169,2e-05,5.18743]
[1776939056646,51.04,77310.328,0.0,0.97174,2e-05,5.18035]
[1776939056697,51.04,77310.328,0.0,0.97174,2e-05,5.18035]
[1776939056726,51.04,77310.328,0.0,0.97174,2e-05,5.18035]
[1776939056938,51.04,77310.328,0.0,0.97174,2e-05,5.18035]
[1776939056997,51.04,77310.328,0.0,0.97174,2e-05,5.18035]
[1776939057197,51.04,77310.328,0.0,0.97174,2e-05,5.18035]
[1776939057247,51.04,77310.328,0.0,0.97174,2e-05,5.18035]
[1776939057296,51.04,77310.328,0.0,0.97174,2e-05,5.18044]
[1776939057596,51.04,77310.328,0.0,0.97174,2e-05,5.18044]
[1776939057694,51.04,77310.328,0.0,0.97174,2e-05,5.18044]
[1776939058220,51.04,77310.328,0.0,0.97174,2e-05,5.18052]
[1776939059227,51.04,77303.808,0.0,0.97163,2e-05,5.19597]
[1776939061241,51.04,77308.376,0.0,0.9717,2e-05,5.18542]
[1776939061896,51.04,77308.376,0.0,0.9717,2e-05,5.18542]
[1776939061941,51.04,77308.376,0.0,0.9717,2e-05,5.18542]
[1776939061993,51.04,77308.376,0.0,0.9717,2e-05,5.18542]
[1776939062420,51.04,77308.376,0.0,0.9717,2e-05,5.18542]
[1776939062438,51.04,77308.376,0.0,0.9717,2e-05,5.18542]
[1776939062485,51.04,77308.376,0.0,0.9717,2e-05,5.18542]
[1776939062508,51.04,77308.376,0.0,0.9717,2e-05,5.18552]
[1776939064133,51.04,77307.01,0.0,0.97168,2e-05,5.18884]
[1776939064192,51.04,77307.01,0.0,0.97168,2e-05,5.18884]
[1776939064262,51.04,77307.01,0.0,0.97168,2e-05,5.18984]
[1776939068290,51.05,77302.362,0.0,0.9716,2e-05,5.20114]
[1776939069085,51.05,77302.362,0.0,0.9716,2e-05,5.20114]
[1776939069145,51.05,77302.362,0.0,0.9716,2e-05,5.20114]
[1776939069199,51.05,77302.362,0.0,0.9716,2e-05,5.20114]
[1776939069396,51.05,77302.362,0.0,0.9716,2e-05,5.20114]
[1776939069439,51.05,77302.362,0.0,0.9716,2e-05,5.20114]
[1776939069449,51.05,77302.362,0.0,0.9716,2e-05,5.20114]
[1776939069538,51.05,77296.53,0.0,0.97151,2e-05,5.21496]
[1776939072143,51.05,77295.616,0.0,0.97149,2e-05,5.21722]
[1776939072202,51.05,77295.616,0.0,0.97149,2e-05,5.21722]
[1776939072318,51.05,77295.616,0.0,0.97149,2e-05,5.21727]
[1776939074332,51.05,77290.882,0.0,0.97141,2e-05,5.22852]
[1776939075443,51.05,77290.882,0.0,0.97141,2e-05,5.22852]
[1776939075644,51.05,77290.882,0.0,0.97141,2e-05,5.22853]
[1776939075695,51.05,77290.882,0.0,0.97141,2e-05,5.22853]
[1776939077145,51.05,77290.882,0.0,0.97141,2e-05,5.22853]
[1776939077187,51.05,77290.882,0.0,0.97141,2e-05,5.22853]
[1776939077197,51.05,77290.882,0.0,0.97141,2e-05,5.22853]
[1776939077352,51.05,77290.882,0.0,0.97141,2e-05,5.22852]
[1776939077977,51.05,77290.882,0.0,0.97141,2e-05,5.22852]
[1776939078192,51.05,77290.882,0.0,0.97141,2e-05,5.22852]
[1776939078359,51.05,77290.882,0.0,0.97141,2e-05,5.22852]
[1776939079234,51.05,77290.882,0.0,0.97141,2e-05,5.22852]
[1776939079280,51.05,77290.882,0.0,0.97141,2e-05,5.22852]
[1776939079441,51.05,77290.882,0.0,0.97141,2e-05,5.22852]
[1776939081952,51.05,77290.32,0.0,0.9714,2e-05,5.22993]
[1776939082004,51.05,77290.32,0.0,0.9714,2e-05,5.22993]
[1776939082194,51.05,77290.32,0.0,0.9714,2e-05,5.22993]
[1776939082390,51.05,77290.32,0.0,0.9714,2e-05,5.22995]
[1776939085410,51.05,77286.274,0.0,0.97134,2e-05,5.23958]
[1776939086417,51.05,77287.21,0.0,0.97135,2e-05,5.23798]
[1776939087424,51.05,77298.244,0.0,0.97153,2e-05,5.212]
[1776939088431,51.05,77316.652,0.0,0.97182,2e-05,5.16882]
[1776939089438,51.05,77326.504,0.0,0.97197,2e-05,5.1459]
[1776939091411,51.05,77324.624,0.0,0.97194,2e-05,5.15046]
[1776939091436,51.05,77324.624,0.0,0.97194,2e-05,5.15046]
[1776939092142,51.05,77324.624,0.0,0.97195,2e-05,5.14854]
[1776939092265,51.05,77324.624,0.0,0.97195,2e-05,5.14854]
[1776939092365,51.05,77324.624,0.0,0.97195,2e-05,5.14854]
[1776939092436,51.05,77324.624,0.0,0.97195,2e-05,5.14854]
[1776939092459,51.05,77324.624,0.0,0.97195,2e-05,5.14871]
[1776939096134,51.05,77322.578,0.0,0.97192,2e-05,5.15348]
[1776939096184,51.05,77322.578,0.0,0.97192,2e-05,5.15348]
[1776939096197,51.05,77322.578,0.0,0.97192,2e-05,5.15348]
[1776939097790,51.05,77322.838,0.0,0.97193,2e-05,5.1522]
[1776939097843,51.05,77322.838,0.0,0.97193,2e-05,5.1522]
[1776939097937,51.05,77322.838,0.0,0.97193,2e-05,5.1522]
[1776939098501,51.05,77322.838,0.0,0.97193,2e-05,5.15187]
[1776939100169,51.05,77325.042,0.0,0.97196,2e-05,5.14637]
[1776939100199,51.05,77325.042,0.0,0.97196,2e-05,5.14637]
[1776939101522,51.05,77319.704,0.0,0.97189,2e-05,5.15816]
[1776939101811,51.05,77319.704,0.0,0.97189,2e-05,5.15816]
[1776939103536,51.05,77315.946,0.0,0.97182,2e-05,5.16725]
[1776939104248,51.05,77315.946,0.0,0.97182,2e-05,5.16725]
[1776939104324,51.05,77315.946,0.0,0.97182,2e-05,5.16725]
[1776939104397,51.05,77315.946,0.0,0.97182,2e-05,5.16725]
[1776939104438,51.05,77315.946,0.0,0.97182,2e-05,5.16725]
[1776939104543,51.05,77315.946,0.0,0.97182,2e-05,5.16739]
[1776939106556,51.05,77320.944,0.0,0.9719,2e-05,5.15598]
[1776939107877,51.05,77321.896,0.0,0.97191,2e-05,5.15392]
[1776939107925,51.05,77321.896,0.0,0.97191,2e-05,5.15392]
[1776939107936,51.05,77321.896,0.0,0.97191,2e-05,5.15392]
[1776939108571,51.05,77321.896,0.0,0.97191,2e-05,5.15408]
[1776939111152,51.05,77324.13,0.0,0.97195,2e-05,5.14918]
[1776939111194,51.05,77324.13,0.0,0.97195,2e-05,5.14918]
[1776939112071,51.05,77324.13,0.0,0.97194,2e-05,5.14934]
[1776939113581,51.05,77315.782,0.0,0.97181,2e-05,5.16921]
[1776939113895,51.05,77315.782,0.0,0.97181,2e-05,5.16921]
[1776939113908,51.05,77315.782,0.0,0.97181,2e-05,5.16921]
[1776939113938,51.05,77315.782,0.0,0.97181,2e-05,5.16921]
[1776939114582,51.05,77311.584,0.0,0.97174,2e-05,5.17919]
[1776939116837,51.05,77312.268,0.0,0.97175,2e-05,5.17781]
[1776939116886,51.05,77312.268,0.0,0.97175,2e-05,5.17781]
[1776939116940,51.05,77312.268,0.0,0.97175,2e-05,5.17781]
[1776939120138,51.05,77312.456,0.0,0.97175,2e-05,5.1776]
[1776939120183,51.05,77312.456,0.0,0.97175,2e-05,5.1776]
[1776939120190,51.05,77312.456,0.0,0.97175,2e-05,5.1776]
[1776939120284,51.05,77312.456,0.0,0.97175,2e-05,5.17784]
[1776939122590,51.05,77302.874,0.0,0.9716,2e-05,5.20059]
[1776939122638,51.05,77302.874,0.0,0.9716,2e-05,5.20059]
[1776939122690,51.05,77302.874,0.0,0.9716,2e-05,5.20059]
[1776939123591,51.05,77296.404,0.0,0.9715,2e-05,5.21592]
[1776939124592,51.05,77290.228,0.0,0.9714,2e-05,5.23056]
[1776939124960,51.05,77290.228,0.0,0.9714,2e-05,5.23056]
[1776939125593,51.05,77284.71,0.0,0.97131,2e-05,5.24365]
[1776939126594,51.05,77268.778,0.0,0.97105,2e-05,5.2815]
[1776939127595,51.05,77264.226,0.0,0.97098,2e-05,5.29229]
[1776939128712,51.05,77263.078,0.0,0.97096,2e-05,5.29495]
[1776939129597,51.05,77265.712,0.0,0.971,2e-05,5.28859]
[1776939130598,51.05,77276.154,0.0,0.97117,2e-05,5.26367]
[1776939132600,51.05,77271.736,0.0,0.9711,2e-05,5.27413]
[1776939133601,51.05,77267.304,0.0,0.97103,2e-05,5.28464]
[1776939135442,51.05,77268.326,0.0,0.97105,2e-05,5.28214]
[1776939135487,51.05,77268.326,0.0,0.97105,2e-05,5.28214]
[1776939135693,51.05,77268.326,0.0,0.97105,2e-05,5.28207]
[1776939138606,51.05,77261.358,0.0,0.97094,2e-05,5.2985]
[1776939139607,51.05,77256.646,0.0,0.97086,2e-05,5.30967]
[1776939139956,51.05,77256.646,0.0,0.97086,2e-05,5.30967]
[1776939139998,51.05,77256.646,0.0,0.97086,2e-05,5.30967]
[1776939140187,51.05,77256.646,0.0,0.97086,2e-05,5.30967]
[1776939141034,51.05,77256.646,0.0,0.97086,2e-05,5.30955]
[1776939141089,51.05,77256.646,0.0,0.97086,2e-05,5.30955]
[1776939141193,51.05,77256.646,0.0,0.97086,2e-05,5.30955]
[1776939141609,51.05,77253.392,0.0,0.97081,2e-05,5.31723]
[1776939143611,51.05,77259.128,0.0,0.9709,2e-05,5.30329]
[1776939145613,51.05,77255.842,0.0,0.97085,2e-05,5.31096]
[1776939147149,51.05,77253.44,0.0,0.97081,2e-05,5.3166]
[1776939147198,51.05,77253.44,0.0,0.97081,2e-05,5.3166]
[1776939147615,51.05,77250.528,0.0,0.97077,2e-05,5.32345]
[1776939148574,51.05,77250.528,0.0,0.97077,2e-05,5.32345]
[1776939151214,51.05,77249.45,0.0,0.97075,2e-05,5.32564]
[1776939151260,51.05,77249.45,0.0,0.97075,2e-05,5.32564]
[1776939151438,51.05,77249.45,0.0,0.97075,2e-05,5.32564]
[1776939151610,51.05,77249.45,0.0,0.97075,2e-05,5.32564]
[1776939151619,51.05,77249.304,0.0,0.97076,2e-05,5.32374]
[1776939152620,51.05,77253.288,0.0,0.97083,2e-05,5.31407]
[1776939154622,51.05,77257.676,0.0,0.9709,2e-05,5.30337]
[1776939155447,51.05,77257.676,0.0,0.9709,2e-05,5.30337]
[1776939155495,51.05,77257.676,0.0,0.9709,2e-05,5.30337]
[1776939155540,51.05,77257.676,0.0,0.9709,2e-05,5.30327]
[1776939155709,51.05,77257.676,0.0,0.9709,2e-05,5.30327]
[1776939156624,51.05,77258.612,0.0,0.97092,2e-05,5.30094]
[1776939159984,51.05,77258.044,0.0,0.97091,2e-05,5.30202]
[1776939160039,51.05,77258.044,0.0,0.97091,2e-05,5.30202]
[1776939160195,51.05,77258.044,0.0,0.97091,2e-05,5.30202]
[1776939160628,51.04,77259.582,0.0,0.97093,2e-05,5.29826]
[1776939162630,51.04,77268.004,0.0,0.97107,2e-05,5.27801]
[1776939163631,51.04,77271.534,0.0,0.97113,2e-05,5.26956]
[1776939164632,51.04,77275.232,0.0,0.97119,2e-05,5.26073]
[1776939166634,51.04,77268.9,0.0,0.97109,2e-05,5.27575]
[1776939167636,51.04,77263.77,0.0,0.971,2e-05,5.28792]
[1776939167691,51.04,77263.77,0.0,0.971,2e-05,5.28792]
[1776939167768,51.04,77263.77,0.0,0.971,2e-05,5.28792]
[1776939167936,51.04,77263.77,0.0,0.971,2e-05,5.28792]
[1776939168637,51.04,77263.318,0.0,0.971,2e-05,5.28893]
[1776939173642,51.04,77265.52,0.0,0.97104,2e-05,5.28335]
[1776939177646,51.04,77268.236,0.0,0.97108,2e-05,5.27619]
[1776939182651,51.04,77268.322,0.0,0.97109,2e-05,5.27575]
[1776939187657,51.04,77262.948,0.0,0.971,2e-05,5.28832]
[1776939188658,51.04,77251.272,0.0,0.97081,2e-05,5.31614]
[1776939190660,51.04,77248.224,0.0,0.97076,2e-05,5.3232]
[1776939195665,51.04,77257.074,0.0,0.97091,2e-05,5.30139]
[1776939196666,51.04,77262.624,0.0,0.971,2e-05,5.28805]
[1776939197667,51.04,77266.902,0.0,0.97107,2e-05,5.27779]
[1776939200670,51.04,77261.998,0.0,0.97099,2e-05,5.28933]
[1776939201671,51.04,77256.278,0.0,0.9709,2e-05,5.30292]
[1776939206676,51.03,77257.632,0.0,0.97093,2e-05,5.2992]
[1776939207021,51.03,77257.632,0.0,0.97093,2e-05,5.2992]
[1776939208678,51.03,77253.026,0.0,0.97085,2e-05,5.31003]
[1776939208946,51.03,77253.026,0.0,0.97085,2e-05,5.31003]
[1776939214684,51.03,77249.55,0.0,0.97081,2e-05,5.31557]
[1776939215685,51.03,77243.628,0.0,0.97072,2e-05,5.32965]
[1776939220691,51.03,77241.55,0.0,0.97069,2e-05,5.33395]
[1776939221692,51.03,77237.322,0.0,0.97062,2e-05,5.34396]
[1776939227409,51.03,77234.59,0.0,0.97058,2e-05,5.34951]
[1776939231437,51.02,77231.85,0.0,0.97054,2e-05,5.3554]
[1776939234458,51.02,77235.0,0.0,0.9706,2e-05,5.34729]
[1776939239493,51.02,77234.948,0.0,0.9706,2e-05,5.34658]
[1776939242514,51.02,77231.49,0.0,0.97055,2e-05,5.35437]
[1776939243521,51.02,77227.502,0.0,0.97048,2e-05,5.36379]
[1776939244720,51.02,77223.708,0.0,0.97042,2e-05,5.37275]
[1776939250570,51.01,77223.378,0.0,0.97042,2e-05,5.3723]
[1776939254598,51.01,77219.19,0.0,0.97036,2e-05,5.38156]
[1776939259735,51.01,77216.798,0.0,0.97033,2e-05,5.3862]
[1776939263156,51.01,77216.912,0.0,0.97034,2e-05,5.38523]
[1776939263661,51.01,77216.912,0.0,0.97034,2e-05,5.38497]
[1776939264671,51.01,77209.132,0.0,0.97021,2e-05,5.40357]
[1776939266684,51.0,77211.076,0.0,0.97026,2e-05,5.39617]
[1776939266799,51.0,77211.076,0.0,0.97026,2e-05,5.39617]
[1776939267691,51.0,77211.076,0.0,0.97026,2e-05,5.39602]
[1776939268699,51.0,77232.726,0.0,0.97062,2e-05,5.34351]
[1776939273732,51.0,77235.01,0.0,0.97067,2e-05,5.33514]
[1776939278756,50.99,77239.86,0.0,0.97076,2e-05,5.32281]
[1776939280758,50.99,77242.562,0.0,0.9708,2e-05,5.31609]
[1776939281759,50.99,77246.534,0.0,0.97087,2e-05,5.30647]
[1776939282760,50.99,77250.214,0.0,0.97093,2e-05,5.29757]
[1776939287765,50.99,77250.992,0.0,0.97094,2e-05,5.29531]
[1776939290768,50.99,77254.334,0.0,0.971,2e-05,5.28712]
[1776939292770,50.99,77248.846,0.0,0.97091,2e-05,5.30011]
[1776939293771,50.99,77244.288,0.0,0.97084,2e-05,5.31093]
[1776939298776,50.99,77244.512,0.0,0.97084,2e-05,5.30988]
[1776939302780,50.99,77238.604,0.0,0.97075,2e-05,5.32366]
[1776939303781,50.99,77243.916,0.0,0.97084,2e-05,5.31081]
[1776939304782,50.99,77253.92,0.0,0.971,2e-05,5.28679]
[1776939305783,50.99,77259.764,0.0,0.9711,2e-05,5.27279]
[1776939309787,50.99,77262.946,0.0,0.97115,2e-05,5.26507]
[1776939311789,50.99,77260.164,0.0,0.9711,2e-05,5.27164]
[1776939314792,50.99,77265.892,0.0,0.9712,2e-05,5.25791]
[1776939318796,50.99,77269.434,0.0,0.97125,2e-05,5.24947]
[1776939320798,50.99,77274.862,0.0,0.97134,2e-05,5.2366]
[1776939321800,50.99,77284.792,0.0,0.9715,2e-05,5.21313]
[1776939322801,50.99,77291.45,0.0,0.97161,2e-05,5.19748]
[1776939324803,50.99,77295.726,0.0,0.97167,2e-05,5.1876]
[1776939325804,50.99,77292.518,0.0,0.97162,2e-05,5.19526]
[1776939326236,50.99,77292.518,0.0,0.97162,2e-05,5.19526]
[1776939326288,50.99,77292.518,0.0,0.97162,2e-05,5.19526]
[1776939326439,50.99,77292.518,0.0,0.97162,2e-05,5.19526]
[1776939326805,50.99,77288.594,0.0,0.97156,2e-05,5.20461]
[1776939329808,50.99,77291.28,0.0,0.9716,2e-05,5.19851]
[1776939334813,50.99,77294.416,0.0,0.97166,2e-05,5.18948]
[1776939335814,50.99,77300.036,0.0,0.97175,2e-05,5.17636]
[1776939337816,50.99,77294.706,0.0,0.97166,2e-05,5.18915]
[1776939338817,50.99,77289.656,0.0,0.97158,2e-05,5.20116]
[1776939339818,50.99,77280.506,0.0,0.97143,2e-05,5.22285]
[1776939340819,50.99,77274.33,0.0,0.97133,2e-05,5.23753]
[1776939342822,50.99,77277.174,0.0,0.97138,2e-05,5.23084]
[1776939344824,50.99,77272.386,0.0,0.9713,2e-05,5.24225]
[1776939345825,50.99,77277.558,0.0,0.97138,2e-05,5.23]
[1776939346826,50.99,77287.71,0.0,0.97155,2e-05,5.20604]
[1776939347827,50.99,77291.066,0.0,0.9716,2e-05,5.1982]
[1776939348828,50.99,77294.402,0.0,0.97165,2e-05,5.19043]
[1776939349829,50.99,77297.704,0.0,0.9717,2e-05,5.18276]
[1776939353836,50.99,77304.59,0.0,0.97181,2e-05,5.16604]
[1776939354837,50.99,77309.214,0.0,0.97189,2e-05,5.15484]
[1776939359842,50.99,77309.342,0.0,0.9719,2e-05,5.15284]
[1776939361844,50.98,77304.082,0.0,0.97182,2e-05,5.16449]
[1776939366849,50.98,77305.592,0.0,0.97186,2e-05,5.1592]
[1776939370853,50.98,77303.048,0.0,0.97183,2e-05,5.16378]
[1776939372856,50.98,77296.962,0.0,0.97173,2e-05,5.17836]
[1776939377861,50.98,77295.77,0.0,0.97171,2e-05,5.18178]
[1776939381865,50.98,77291.844,0.0,0.97164,2e-05,5.19149]
[1776939382866,50.98,77287.262,0.0,0.97157,2e-05,5.20239]
[1776939383867,50.98,77279.208,0.0,0.97144,2e-05,5.22151]
[1776939384868,50.98,77275.052,0.0,0.97137,2e-05,5.2314]
[1776939386870,50.98,77278.072,0.0,0.97142,2e-05,5.22431]
[1776939391875,50.98,77279.47,0.0,0.97145,2e-05,5.21913]
[1776939397597,50.98,77280.644,0.0,0.97147,2e-05,5.21669]
[1776939400618,50.98,77276.952,0.0,0.97141,2e-05,5.22558]
[1776939403640,50.98,77280.24,0.0,0.97146,2e-05,5.21798]
[1776939404647,50.98,77289.7,0.0,0.97161,2e-05,5.19572]
[1776939405654,50.98,77292.9,0.0,0.97166,2e-05,5.18827]
[1776939408675,50.98,77288.43,0.0,0.97159,2e-05,5.1991]
[1776939413710,50.98,77290.058,0.0,0.97161,2e-05,5.19572]
[1776939415724,50.99,77294.762,0.0,0.97168,2e-05,5.18486]
[1776939418746,50.99,77298.414,0.0,0.97174,2e-05,5.17663]
[1776939422773,50.99,77299.656,0.0,0.97176,2e-05,5.17419]
[1776939423780,50.99,77290.452,0.0,0.97161,2e-05,5.19596]
[1776939424787,50.99,77285.19,0.0,0.97152,2e-05,5.20847]
[1776939429821,50.99,77285.356,0.0,0.97153,2e-05,5.20844]
[1776939434857,50.99,77286.024,0.0,0.97153,2e-05,5.20722]
[1776939435864,50.99,77282.198,0.0,0.97147,2e-05,5.21631]
[1776939436871,50.99,77278.37,0.0,0.97141,2e-05,5.22542]
[1776939439892,50.99,77283.352,0.0,0.97149,2e-05,5.21379]
[1776939441906,50.99,77279.67,0.0,0.97143,2e-05,5.22261]
[1776939445929,50.99,77284.674,0.0,0.97151,2e-05,5.21098]
[1776939450934,50.99,77284.682,0.0,0.97151,2e-05,5.21129]
[1776939453937,50.99,77289.144,0.0,0.97159,2e-05,5.19887]
[1776939455973,50.99,77292.692,0.0,0.97164,2e-05,5.19069]
[1776939460977,51.0,77292.07,0.0,0.97163,2e-05,5.19265]
[1776939461978,51.0,77299.204,0.0,0.97174,2e-05,5.17596]
[1776939462979,51.0,77302.668,0.0,0.9718,2e-05,5.16795]
[1776939465982,51.0,77305.432,0.0,0.97184,2e-05,5.16189]
[1776939467984,51.0,77302.488,0.0,0.97179,2e-05,5.16909]
[1776939472989,51.0,77302.702,0.0,0.97179,2e-05,5.16925]
[1776939475992,51.0,77305.516,0.0,0.97183,2e-05,5.16306]
[1776939476993,51.0,77308.702,0.0,0.97188,2e-05,5.15574]
[1776939481998,51.0,77311.002,0.0,0.97192,2e-05,5.14967]
[1776939482999,51.0,77304.896,0.0,0.97182,2e-05,5.16415]
[1776939484000,51.0,77298.804,0.0,0.97172,2e-05,5.1786]
[1776939485001,51.0,77292.468,0.0,0.97162,2e-05,5.19363]
[1776939486002,51.0,77284.64,0.0,0.9715,2e-05,5.21219]
[1776939489008,51.0,77281.608,0.0,0.97145,2e-05,5.21953]
[1776939494013,51.0,77282.488,0.0,0.97146,2e-05,5.21771]
[1776939497016,51.0,77286.522,0.0,0.97152,2e-05,5.20835]
[1776939498017,51.0,77291.734,0.0,0.97161,2e-05,5.19612]
[1776939503022,51.0,77291.354,0.0,0.9716,2e-05,5.19748]
[1776939508027,51.01,77290.762,0.0,0.97158,2e-05,5.1993]
[1776939509028,51.01,77294.516,0.0,0.97164,2e-05,5.19054]
[1776939510029,51.01,77297.116,0.0,0.97168,2e-05,5.18453]
[1776939512031,51.01,77294.522,0.0,0.97165,2e-05,5.18876]
[1776939513032,51.01,77290.816,0.0,0.97159,2e-05,5.1976]
[1776939517036,51.01,77293.46,0.0,0.97163,2e-05,5.19173]
[1776939522041,51.01,77295.826,0.0,0.97167,2e-05,5.18666]
[1776939525043,51.01,77292.568,0.0,0.97161,2e-05,5.19464]
[1776939526044,51.01,77295.246,0.0,0.97166,2e-05,5.18842]
[1776939531049,51.01,77295.636,0.0,0.97166,2e-05,5.18802]
[1776939537056,51.01,77297.574,0.0,0.97168,2e-05,5.18408]
[1776939538057,51.01,77303.612,0.0,0.97178,2e-05,5.17001]
[1776939542062,51.02,77309.288,0.0,0.97187,2e-05,5.15724]
[1776939543063,51.02,77312.22,0.0,0.97191,2e-05,5.15052]
[1776939545065,51.02,77315.548,0.0,0.97196,2e-05,5.14308]
[1776939549069,51.02,77321.014,0.0,0.97204,2e-05,5.13104]
[1776939550711,51.02,77326.402,0.0,0.97212,2e-05,5.1189]
[1776939555746,51.02,77327.198,0.0,0.97213,2e-05,5.11815]
[1776939557760,51.02,77329.756,0.0,0.97217,2e-05,5.11215]
[1776939559774,51.02,77333.45,0.0,0.97223,2e-05,5.10354]
[1776939560781,51.02,77336.528,0.0,0.97228,2e-05,5.09615]
[1776939561788,51.02,77342.11,0.0,0.97237,2e-05,5.08297]
[1776939564809,51.02,77345.328,0.0,0.97242,2e-05,5.07537]
[1776939570091,51.02,77346.782,0.0,0.97245,2e-05,5.07099]
[1776939572864,51.02,77341.174,0.0,0.97237,2e-05,5.08228]
[1776939573871,51.02,77337.426,0.0,0.97231,2e-05,5.09077]
[1776939574879,51.02,77341.916,0.0,0.97238,2e-05,5.08012]
[1776939576893,51.02,77344.562,0.0,0.97242,2e-05,5.07359]
[1776939577900,51.02,77347.08,0.0,0.97247,2e-05,5.06755]
[1776939579914,51.02,77346.516,0.0,0.97246,2e-05,5.0685]
[1776939580921,51.01,77355.292,0.0,0.9726,2e-05,5.04744]
[1776939581512,51.01,77355.292,0.0,0.9726,2e-05,5.04744]
[1776939581564,51.01,77355.292,0.0,0.9726,2e-05,5.04744]
[1776939581705,51.01,77355.292,0.0,0.9726,2e-05,5.04744]
[1776939582934,51.01,77363.124,0.0,0.97273,2e-05,5.02787]
[1776939585956,51.0,77358.444,0.0,0.97267,2e-05,5.03633]
[1776939586963,51.0,77345.724,0.0,0.97248,2e-05,5.06491]
[1776939587970,51.0,77342.352,0.0,0.97243,2e-05,5.07189]
[1776939589984,51.0,77337.212,0.0,0.97236,2e-05,5.08312]
[1776939590990,50.99,77334.592,0.0,0.97232,2e-05,5.08836]
[1776939596026,50.98,77334.412,0.0,0.97235,2e-05,5.08501]
[1776939599047,50.98,77331.8,0.0,0.97231,2e-05,5.09002]
[1776939604088,50.97,77331.374,0.0,0.97232,2e-05,5.08876]
[1776939605095,50.97,77334.984,0.0,0.97238,2e-05,5.07958]
[1776939606102,50.97,77348.434,0.0,0.97259,2e-05,5.04811]
[1776939607109,50.97,77345.87,0.0,0.97256,2e-05,5.05323]
[1776939608116,50.97,77340.444,0.0,0.97248,2e-05,5.06498]
[1776939613142,50.96,77340.48,0.0,0.9725,2e-05,5.06234]
[1776939617146,50.96,77345.092,0.0,0.97258,2e-05,5.05047]
[1776939620149,50.95,77349.308,0.0,0.97265,2e-05,5.0399]
[1776939621150,50.95,77352.57,0.0,0.9727,2e-05,5.03162]
[1776939622151,50.95,77355.37,0.0,0.97275,2e-05,5.02442]
[1776939626155,50.94,77357.874,0.0,0.97281,2e-05,5.01574]
[1776939628157,50.94,77362.618,0.0,0.97289,2e-05,5.00341]
[1776939630161,50.93,77368.584,0.0,0.97299,2e-05,4.98833]
[1776939631162,50.93,77379.776,0.0,0.97317,2e-05,4.96004]
[1776939632163,50.93,77385.306,0.0,0.97326,2e-05,4.94681]
[1776939633164,50.93,77389.018,0.0,0.97332,2e-05,4.93776]
[1776939634165,50.93,77391.996,0.0,0.97337,2e-05,4.93041]
[1776939636167,50.92,77395.618,0.0,0.97343,2e-05,4.92106]
[1776939639170,50.92,77392.038,0.0,0.97339,2e-05,4.92753]
[1776939641172,50.92,77396.204,0.0,0.97346,2e-05,4.91695]
[1776939641553,50.92,77396.204,0.0,0.97346,2e-05,4.91695]
[1776939644175,50.91,77401.68,0.0,0.97355,2e-05,4.9029]
[1776939648179,50.9,77405.244,0.0,0.97362,2e-05,4.89279]
[1776939652183,50.9,77399.446,0.0,0.97355,2e-05,4.90388]
[1776939654185,50.9,77392.72,0.0,0.97345,2e-05,4.91808]
[1776939655186,50.89,77388.352,0.0,0.97339,2e-05,4.92744]
[1776939658189,50.89,77382.228,0.0,0.97331,2e-05,4.93968]
[1776939659190,50.89,77372.142,0.0,0.97316,2e-05,4.96209]
[1776939660191,50.89,77368.52,0.0,0.97311,2e-05,4.96974]
[1776939664195,50.88,77366.046,0.0,0.97309,2e-05,4.97284]
[1776939669200,50.87,77369.528,0.0,0.97316,2e-05,4.9617]
[1776939674209,50.86,77369.892,0.0,0.97319,2e-05,4.95778]
[1776939678213,50.85,77364.976,0.0,0.97313,2e-05,4.96656]
[1776939679214,50.85,77362.206,0.0,0.97309,2e-05,4.97227]
[1776939684121,50.85,77362.644,0.0,0.97311,2e-05,4.96873]
[1776939684219,50.84,77353.722,0.0,0.97298,2e-05,4.98904]
[1776939686221,50.84,77349.506,0.0,0.97291,2e-05,4.99839]
[1776939691226,50.84,77349.156,0.0,0.97293,2e-05,4.99573]
[1776939692227,50.84,77363.276,0.0,0.97315,2e-05,4.96268]
[1776939693228,50.84,77367.262,0.0,0.97321,2e-05,4.95296]
[1776939694229,50.83,77361.742,0.0,0.97313,2e-05,4.96497]
[1776939699234,50.83,77361.938,0.0,0.97316,2e-05,4.96142]
[1776939704239,50.82,77361.528,0.0,0.97317,2e-05,4.95927]
[1776939709244,50.81,77362.48,0.0,0.9732,2e-05,4.95406]
[1776939714252,50.8,77364.912,0.0,0.97326,2e-05,4.94552]
[1776939715253,50.8,77368.644,0.0,0.97332,2e-05,4.93642]
[1776939715889,50.8,77368.644,0.0,0.97332,2e-05,4.9359]
[1776939716896,50.8,77382.16,0.0,0.97353,2e-05,4.90462]
[1776939717903,50.79,77389.152,0.0,0.97364,2e-05,4.88827]
[1776939719917,50.79,77392.88,0.0,0.9737,2e-05,4.87889]
[1776939722441,50.79,77395.19,0.0,0.97374,1e-05,4.87275]
[1776939724398,50.79,77394.744,0.0,0.97374,1e-05,4.87281]
[1776939725958,50.78,77384.522,0.0,0.97359,2e-05,4.89497]
[1776939730994,50.78,77383.358,0.0,0.97359,2e-05,4.89512]
[1776939733953,50.77,77383.72,0.0,0.9736,2e-05,4.89331]
[1776939734023,50.77,77383.72,0.0,0.9736,2e-05,4.89331]
[1776939734114,50.77,77383.72,0.0,0.97361,2e-05,4.89282]
[1776939736032,50.77,77376.828,0.0,0.97351,2e-05,4.90742]
[1776939737039,50.77,77369.9,0.0,0.97341,2e-05,4.92268]
[1776939737485,50.77,77369.9,0.0,0.97341,2e-05,4.92268]
[1776939738046,50.77,77369.9,0.0,0.97341,2e-05,4.92221]
[1776939739053,50.76,77389.382,0.0,0.97371,2e-05,4.87748]
[1776939744088,50.76,77389.862,0.0,0.97373,2e-05,4.87409]
[1776939746555,50.76,77391.864,0.0,0.97377,1e-05,4.86866]
[1776939746599,50.76,77391.864,0.0,0.97377,1e-05,4.86866]
[1776939746696,50.76,77391.864,0.0,0.97377,1e-05,4.86866]
[1776939747109,50.75,77391.864,0.0,0.97377,1e-05,4.86821]
[1776939752144,50.75,77389.976,0.0,0.97377,1e-05,4.86821]
[1776939757179,50.74,77388.94,0.0,0.97377,1e-05,4.86832]
[1776939758186,50.74,77384.03,0.0,0.97369,2e-05,4.87897]
[1776939758585,50.74,77384.03,0.0,0.97369,2e-05,4.87897]
[1776939758634,50.74,77384.03,0.0,0.97369,2e-05,4.87897]
[1776939758693,50.74,77384.03,0.0,0.97369,2e-05,4.87897]
[1776939759193,50.74,77384.03,0.0,0.9737,2e-05,4.87849]
[1776939763221,50.73,77379.076,0.0,0.97364,2e-05,4.88781]
[1776939765706,50.73,77379.246,0.0,0.97364,2e-05,4.88647]
[1776939765752,50.73,77379.246,0.0,0.97364,2e-05,4.88647]
[1776939765942,50.73,77379.246,0.0,0.97364,2e-05,4.88647]
[1776939766242,50.73,77379.246,0.0,0.97365,2e-05,4.88598]
[1776939771166,50.72,77377.188,0.0,0.97363,2e-05,4.88872]
[1776939771201,50.72,77377.188,0.0,0.97363,2e-05,4.88872]
[1776939771277,50.72,77377.188,0.0,0.97363,2e-05,4.88824]
[1776939776311,50.72,77377.24,0.0,0.97365,2e-05,4.88573]
[1776939777455,50.71,77377.976,0.0,0.97366,2e-05,4.88358]
[1776939777501,50.71,77377.976,0.0,0.97366,2e-05,4.88358]
[1776939777562,50.71,77377.976,0.0,0.97366,2e-05,4.88358]
[1776939777727,50.71,77377.976,0.0,0.97366,2e-05,4.88358]
[1776939778316,50.71,77377.792,0.0,0.97366,2e-05,4.88353]
[1776939780318,50.71,77371.178,0.0,0.97357,2e-05,4.89758]
[1776939782319,50.71,77357.942,0.0,0.97338,2e-05,4.92671]
[1776939783320,50.71,77345.288,0.0,0.97319,2e-05,4.95509]
[1776939784321,50.7,77340.788,0.0,0.97312,2e-05,4.96482]
[1776939789327,50.7,77341.498,0.0,0.97315,2e-05,4.96016]
[1776939789432,50.7,77341.498,0.0,0.97315,2e-05,4.96016]
[1776939789545,50.7,77341.498,0.0,0.97315,2e-05,4.96016]
[1776939789705,50.7,77341.498,0.0,0.97315,2e-05,4.96016]
[1776939790328,50.69,77342.078,0.0,0.97316,2e-05,4.95823]
[1776939791329,50.69,77334.044,0.0,0.97304,2e-05,4.97657]
[1776939792330,50.69,77328.138,0.0,0.97295,2e-05,4.99066]
[1776939793079,50.69,77328.138,0.0,0.97295,2e-05,4.99066]
[1776939797335,50.7,77323.132,0.0,0.97286,2e-05,5.00447]
[1776939801339,50.71,77316.334,0.0,0.97274,2e-05,5.02194]
[1776939805596,50.71,77315.31,0.0,0.97271,2e-05,5.02594]
[1776939805639,50.71,77315.31,0.0,0.97271,2e-05,5.02594]
[1776939805695,50.71,77315.31,0.0,0.97271,2e-05,5.02594]
[1776939806344,50.71,77314.72,0.0,0.9727,2e-05,5.02772]
[1776939811348,50.72,77312.382,0.0,0.97266,2e-05,5.03308]
[1776939812123,50.72,77312.382,0.0,0.97266,2e-05,5.03308]
[1776939812193,50.72,77312.382,0.0,0.97266,2e-05,5.03308]
[1776939812200,50.72,77312.382,0.0,0.97266,2e-05,5.03308]
[1776939812252,50.72,77312.382,0.0,0.97266,2e-05,5.03348]
[1776939812442,50.72,77312.382,0.0,0.97266,2e-05,5.03348]
[1776939815352,50.72,77317.608,0.0,0.97273,2e-05,5.02256]
[1776939816353,50.72,77326.208,0.0,0.97286,2e-05,5.00311]
[1776939817354,50.72,77334.196,0.0,0.97298,2e-05,4.98515]
[1776939820492,50.73,77334.186,0.0,0.97297,2e-05,4.9866]
[1776939820544,50.73,77334.186,0.0,0.97297,2e-05,4.9866]
[1776939820691,50.73,77334.186,0.0,0.97297,2e-05,4.9866]
[1776939821358,50.73,77334.506,0.0,0.97298,2e-05,4.98633]
[1776939826363,50.74,77333.702,0.0,0.97295,2e-05,4.99053]
[1776939828105,50.74,77333.48,0.0,0.97294,2e-05,4.9915]
[1776939828152,50.74,77333.48,0.0,0.97294,2e-05,4.9915]
[1776939828197,50.74,77333.48,0.0,0.97294,2e-05,4.9915]
[1776939828295,50.74,77333.48,0.0,0.97294,2e-05,4.99197]
[1776939834371,50.75,77334.642,0.0,0.97294,2e-05,4.99209]
[1776939835954,50.75,77333.61,0.0,0.97292,2e-05,4.99493]
[1776939835992,50.75,77333.61,0.0,0.97292,2e-05,4.99493]
[1776939836195,50.75,77333.61,0.0,0.97292,2e-05,4.99493]
[1776939836293,50.75,77333.61,0.0,0.97292,2e-05,4.99539]
[1776939841378,50.76,77334.55,0.0,0.97292,2e-05,4.99549]
[1776939846383,50.76,77330.47,0.0,0.97284,2e-05,5.00713]
[1776939847269,50.76,77330.47,0.0,0.97284,2e-05,5.00713]
[1776939847313,50.76,77330.47,0.0,0.97284,2e-05,5.00713]
[1776939847350,50.76,77330.47,0.0,0.97284,2e-05,5.00756]
[1776939847439,50.76,77330.47,0.0,0.97284,2e-05,5.00756]
[1776939853251,50.77,77325.796,0.0,0.97275,2e-05,5.02045]
[1776939853300,50.77,77325.796,0.0,0.97275,2e-05,5.02045]
[1776939853349,50.77,77325.796,0.0,0.97275,2e-05,5.02086]
[1776939853442,50.77,77325.796,0.0,0.97275,2e-05,5.02086]
[1776939858394,50.78,77336.496,0.0,0.9729,2e-05,4.99828]
[1776939860215,50.78,77337.506,0.0,0.97291,2e-05,4.99641]
[1776939860267,50.78,77337.506,0.0,0.97291,2e-05,4.99641]
[1776939860298,50.78,77337.506,0.0,0.97291,2e-05,4.99685]
[1776939860438,50.78,77337.506,0.0,0.97291,2e-05,4.99685]
[1776939866402,50.79,77336.626,0.0,0.97288,2e-05,5.00153]
[1776939868164,50.79,77338.542,0.0,0.97291,2e-05,4.99756]
[1776939868193,50.79,77338.542,0.0,0.97291,2e-05,4.99756]
[1776939868216,50.79,77338.542,0.0,0.97291,2e-05,4.99756]
[1776939868265,50.79,77338.542,0.0,0.9729,2e-05,4.99801]
[1776939869345,50.79,77338.542,0.0,0.9729,2e-05,4.99801]
[1776939869405,50.79,77339.964,0.0,0.97292,2e-05,4.99518]
[1776939869440,50.79,77339.964,0.0,0.97292,2e-05,4.99518]
[1776939875411,50.8,77340.41,0.0,0.97292,2e-05,4.99482]
[1776939880416,50.8,77342.574,0.0,0.97294,2e-05,4.99209]
[1776939880529,50.8,77342.574,0.0,0.97294,2e-05,4.99209]
[1776939880581,50.8,77342.574,0.0,0.97294,2e-05,4.99209]
[1776939880693,50.8,77342.574,0.0,0.97294,2e-05,4.99209]
[1776939881417,50.81,77342.612,0.0,0.97294,2e-05,4.99245]
[1776939887091,50.81,77341.02,0.0,0.9729,2e-05,4.99881]
[1776939891116,50.82,77341.234,0.0,0.97289,2e-05,4.99964]
[1776939891154,50.82,77341.234,0.0,0.97289,2e-05,4.99964]
[1776939891199,50.82,77341.234,0.0,0.97289,2e-05,4.99964]
[1776939891264,50.82,77341.234,0.0,0.97289,2e-05,5.00009]
[1776939896432,50.82,77341.708,0.0,0.97288,2e-05,5.00121]
[1776939902196,50.83,77342.944,0.0,0.97288,2e-05,5.00099]
[1776939904619,50.83,77343.372,0.0,0.97288,2e-05,5.0009]
[1776939904700,50.83,77343.372,0.0,0.97288,2e-05,5.0009]
[1776939904992,50.83,77343.372,0.0,0.97288,2e-05,5.0009]
[1776939905200,50.83,77343.372,0.0,0.97288,2e-05,5.0009]
[1776939905217,50.84,77343.372,0.0,0.97288,2e-05,5.00136]
[1776939906223,50.84,77349.098,0.0,0.97296,2e-05,4.98864]
[1776939909444,50.84,77352.836,0.0,0.97301,2e-05,4.98145]
[1776939915288,50.85,77353.868,0.0,0.97301,2e-05,4.98188]
[1776939915863,50.85,77353.868,0.0,0.97301,2e-05,4.98188]
[1776939915915,50.85,77353.868,0.0,0.97301,2e-05,4.98188]
[1776939915945,50.85,77353.868,0.0,0.97301,2e-05,4.98188]
[1776939916295,50.85,77353.868,0.0,0.97301,2e-05,4.98235]
[1776939921329,50.86,77351.892,0.0,0.97296,2e-05,4.98918]
[1776939926365,50.86,77352.324,0.0,0.97295,2e-05,4.99045]
[1776939926914,50.86,77352.324,0.0,0.97295,2e-05,4.99045]
[1776939926943,50.86,77352.324,0.0,0.97295,2e-05,4.99045]
[1776939926966,50.86,77352.324,0.0,0.97295,2e-05,4.99045]
[1776939927372,50.86,77352.324,0.0,0.97295,2e-05,4.99089]
[1776939931257,50.87,77351.346,0.0,0.97293,2e-05,4.99448]
[1776939931450,50.87,77351.346,0.0,0.97293,2e-05,4.99448]
[1776939931465,50.87,77351.814,0.0,0.97294,2e-05,4.9918]
[1776939934421,50.87,77358.114,0.0,0.97304,2e-05,4.97748]
[1776939937442,50.87,77363.378,0.0,0.97312,2e-05,4.96501]
[1776939939254,50.87,77365.716,0.0,0.97316,2e-05,4.95954]
[1776939939301,50.87,77365.716,0.0,0.97316,2e-05,4.95954]
[1776939939442,50.87,77365.716,0.0,0.97316,2e-05,4.95954]
[1776939939456,50.87,77365.716,0.0,0.97316,2e-05,4.95941]
[1776939943482,50.86,77377.444,0.0,0.97334,2e-05,4.9317]
[1776939944483,50.86,77385.484,0.0,0.97346,2e-05,4.91335]
[1776939945484,50.86,77390.068,0.0,0.97353,2e-05,4.90292]
[1776939950489,50.86,77387.584,0.0,0.97351,2e-05,4.90593]
[1776939955494,50.85,77386.504,0.0,0.97351,2e-05,4.90576]
[1776939960499,50.84,77387.732,0.0,0.97355,2e-05,4.90038]
[1776939962501,50.84,77384.254,0.0,0.9735,2e-05,4.90724]
[1776939963068,50.84,77384.254,0.0,0.9735,2e-05,4.90724]
[1776939966159,50.83,77378.336,0.0,0.97342,2e-05,4.91907]
[1776939966193,50.83,77378.336,0.0,0.97342,2e-05,4.91907]
[1776939966209,50.83,77378.336,0.0,0.97342,2e-05,4.91907]
[1776939966258,50.83,77378.336,0.0,0.97343,2e-05,4.91853]
[1776939967264,50.83,77378.336,0.0,0.97343,2e-05,4.91853]
[1776939967439,50.83,77378.336,0.0,0.97343,2e-05,4.91853]
[1776939967461,50.83,77378.336,0.0,0.97343,2e-05,4.91798]
[1776939972511,50.83,77374.504,0.0,0.97339,2e-05,4.92447]
[1776939973512,50.83,77370.634,0.0,0.97333,2e-05,4.93322]
[1776939973655,50.83,77370.634,0.0,0.97333,2e-05,4.93322]
[1776939973696,50.83,77370.634,0.0,0.97333,2e-05,4.93322]
[1776939973731,50.83,77370.634,0.0,0.97333,2e-05,4.93322]
[1776939973939,50.83,77370.634,0.0,0.97333,2e-05,4.93322]
[1776939974513,50.82,77368.558,0.0,0.9733,2e-05,4.93788]
[1776939979518,50.82,77367.556,0.0,0.97329,2e-05,4.93976]
[1776939984363,50.82,77368.448,0.0,0.9733,2e-05,4.93739]
[1776939984415,50.82,77368.448,0.0,0.9733,2e-05,4.93739]
[1776939984437,50.82,77368.448,0.0,0.9733,2e-05,4.93739]
[1776939984464,50.82,77368.448,0.0,0.9733,2e-05,4.93731]
[1776939986014,50.82,77367.956,0.0,0.9733,2e-05,4.93835]
[1776939990238,50.82,77370.774,0.0,0.97334,2e-05,4.93163]
[1776939990290,50.82,77370.774,0.0,0.97334,2e-05,4.93163]
[1776939990442,50.82,77370.774,0.0,0.97334,2e-05,4.93163]
[1776939990529,50.82,77372.522,0.0,0.97337,2e-05,4.92758]
[1776939991530,50.82,77379.902,0.0,0.97349,2e-05,4.90871]
[1776939996535,50.82,77380.19,0.0,0.97349,2e-05,4.90792]
[1776939996672,50.82,77380.19,0.0,0.97349,2e-05,4.90792]
[1776939996774,50.82,77380.19,0.0,0.97349,2e-05,4.90792]
[1776939996826,50.82,77380.19,0.0,0.97349,2e-05,4.90792]
[1776939996946,50.82,77380.19,0.0,0.97349,2e-05,4.90792]
[1776939997536,50.82,77380.992,0.0,0.97351,2e-05,4.90608]
[1776940001540,50.82,77383.732,0.0,0.97356,2e-05,4.8983]
[1776940006545,50.81,77380.828,0.0,0.97353,2e-05,4.90235]
[1776940011550,50.8,77381.4,0.0,0.97356,2e-05,4.89849]
[1776940016555,50.8,77383.9,0.0,0.97361,2e-05,4.89081]
[1776940019558,50.79,77386.718,0.0,0.97366,2e-05,4.88297]
[1776940025564,50.78,77387.846,0.0,0.97369,2e-05,4.87757]
[1776940030569,50.78,77382.022,0.0,0.97361,2e-05,4.89089]
[1776940031570,50.78,77375.328,0.0,0.9735,2e-05,4.90608]
[1776940035574,50.78,77378.06,0.0,0.97355,2e-05,4.8998]
[1776940041580,50.78,77376.042,0.0,0.97352,2e-05,4.90433]
[1776940042581,50.78,77373.096,0.0,0.97347,2e-05,4.911]
[1776940046585,50.78,77376.444,0.0,0.97352,2e-05,4.90329]
[1776940051590,50.78,77378.486,0.0,0.97356,2e-05,4.89656]
[1776940053592,50.78,77385.232,0.0,0.97367,2e-05,4.88127]
[1776940054593,50.78,77392.508,0.0,0.97378,1e-05,4.86436]
[1776940056281,50.78,77397.444,0.0,0.97385,1e-05,4.85284]
[1776940057289,50.78,77394.612,0.0,0.97382,1e-05,4.8588]
[1776940062323,50.77,77397.508,0.0,0.97387,1e-05,4.85013]
[1776940067359,50.77,77398.568,0.0,0.9739,1e-05,4.84566]
[1776940072393,50.76,77396.448,0.0,0.97388,1e-05,4.84835]
[1776940077429,50.76,77394.004,0.0,0.97386,1e-05,4.85175]
[1776940078617,50.75,77389.222,0.0,0.97379,1e-05,4.86212]
[1776940083471,50.75,77393.222,0.0,0.97386,1e-05,4.85192]
[1776940086492,50.75,77397.46,0.0,0.97393,1e-05,4.84114]
[1776940091527,50.74,77395.992,0.0,0.97392,1e-05,4.84244]
[1776940096562,50.74,77396.306,0.0,0.97394,1e-05,4.83972]
[1776940101597,50.73,77395.94,0.0,0.97395,1e-05,4.83856]
[1776940106632,50.72,77394.882,0.0,0.97394,1e-05,4.83896]
[1776940108646,50.72,77388.686,0.0,0.97386,1e-05,4.8521]
[1776940113653,50.72,77392.426,0.0,0.97394,1e-05,4.83961]
[1776940114654,50.72,77395.128,0.0,0.97398,1e-05,4.83313]
[1776940116656,50.71,77397.874,0.0,0.97402,1e-05,4.82619]
[1776940121661,50.71,77395.582,0.0,0.974,1e-05,4.82947]
[1776940126666,50.7,77397.536,0.0,0.97404,1e-05,4.82321]
[1776940130669,50.7,77404.55,0.0,0.97416,1e-05,4.80602]
[1776940131670,50.7,77407.386,0.0,0.9742,1e-05,4.79933]
[1776940136677,50.69,77407.368,0.0,0.97421,1e-05,4.79775]
[1776940141681,50.69,77407.182,0.0,0.97422,1e-05,4.79657]
[1776940146686,50.68,77408.488,0.0,0.97425,1e-05,4.79209]
[1776940151694,50.68,77407.8,0.0,0.97425,1e-05,4.79209]
[1776940156702,50.68,77409.064,0.0,0.97428,1e-05,4.78773]
[1776940161707,50.67,77411.048,0.0,0.97431,1e-05,4.7818]
[1776940166712,50.67,77409.978,0.0,0.97431,1e-05,4.78272]
[1776940169715,50.67,77412.904,0.0,0.97435,1e-05,4.77582]
[1776940174720,50.66,77411.71,0.0,0.97435,1e-05,4.77508]
[1776940179726,50.66,77412.86,0.0,0.97438,1e-05,4.77113]
[1776940184731,50.65,77414.45,0.0,0.97441,1e-05,4.76624]
[1776940189736,50.65,77413.984,0.0,0.97441,1e-05,4.76646]
[1776940193740,50.65,77416.746,0.0,0.97445,1e-05,4.76072]
[1776940198745,50.65,77419.696,0.0,0.9745,1e-05,4.75341]
[1776940203750,50.65,77416.542,0.0,0.97446,1e-05,4.75923]
[1776940206753,50.64,77420.218,0.0,0.97452,1e-05,4.7503]
[1776940211758,50.64,77420.686,0.0,0.97453,1e-05,4.74809]
[1776940216763,50.64,77418.226,0.0,0.9745,1e-05,4.75243]
[1776940217764,50.64,77414.938,0.0,0.97446,1e-05,4.75951]
[1776940220767,50.63,77425.306,0.0,0.97463,1e-05,4.73352]
[1776940222452,50.63,77430.636,0.0,0.9747,1e-05,4.7218]
[1776940227487,50.63,77427.708,0.0,0.97467,1e-05,4.72734]
[1776940232522,50.62,77427.718,0.0,0.97468,1e-05,4.72437]
[1776940237557,50.62,77426.398,0.0,0.97467,1e-05,4.72634]
[1776940241585,50.62,77435.564,0.0,0.97481,1e-05,4.70536]
[1776940242591,50.62,77443.82,0.0,0.97493,1e-05,4.68746]
[1776940243599,50.62,77436.616,0.0,0.97482,1e-05,4.7032]
[1776940244606,50.62,77431.654,0.0,0.97475,1e-05,4.714]
[1776940245613,50.62,77428.298,0.0,0.9747,1e-05,4.72128]
[1776940246619,50.62,77433.528,0.0,0.97478,1e-05,4.70955]
[1776940247627,50.62,77439.062,0.0,0.97486,1e-05,4.69717]
[1776940249641,50.62,77441.748,0.0,0.9749,1e-05,4.69097]
[1776940254675,50.62,77439.684,0.0,0.97488,1e-05,4.69485]
[1776940259711,50.61,77440.022,0.0,0.97489,1e-05,4.69342]
[1776940264745,50.61,77436.984,0.0,0.97485,1e-05,4.69942]
[1776940266760,50.61,77432.678,0.0,0.97479,1e-05,4.70861]
[1776940267767,50.61,77428.52,0.0,0.97473,1e-05,4.71765]
[1776940272802,50.61,77426.918,0.0,0.97471,1e-05,4.72031]
[1776940277824,50.6,77425.36,0.0,0.97469,1e-05,4.72284]
[1776940283333,50.6,77425.862,0.0,0.97471,1e-05,4.72082]
[1776940283830,50.6,77429.128,0.0,0.97475,1e-05,4.71341]
[1776940286833,50.6,77431.852,0.0,0.9748,1e-05,4.7069]
[1776940291838,50.6,77431.348,0.0,0.9748,1e-05,4.70524]
[1776940295842,50.6,77434.658,0.0,0.97486,1e-05,4.69733]
[1776940296843,50.6,77437.908,0.0,0.9749,1e-05,4.69001]
[1776940297844,50.6,77442.03,0.0,0.97496,1e-05,4.6808]
[1776940299200,50.6,77442.87,0.0,0.97498,1e-05,4.67884]
[1776940299253,50.6,77442.87,0.0,0.97498,1e-05,4.67884]
[1776940299440,50.6,77442.87,0.0,0.97498,1e-05,4.67884]
[1776940301848,50.59,77447.874,0.0,0.97505,1e-05,4.66752]
[1776940303850,50.59,77445.116,0.0,0.97501,1e-05,4.6734]
[1776940307854,50.59,77442.43,0.0,0.97498,1e-05,4.67889]
[1776940312859,50.59,77440.282,0.0,0.97495,1e-05,4.68306]
[1776940317864,50.59,77436.704,0.0,0.9749,1e-05,4.69035]
[1776940322869,50.59,77435.49,0.0,0.97489,1e-05,4.69238]
[1776940324871,50.59,77438.118,0.0,0.97493,1e-05,4.68632]
[1776940329876,50.58,77443.764,0.0,0.97501,1e-05,4.67332]
[1776940332885,50.58,77435.218,0.0,0.97489,1e-05,4.69185]
[1776940333886,50.58,77425.444,0.0,0.97475,1e-05,4.71332]
[1776940334887,50.58,77421.064,0.0,0.97469,1e-05,4.72286]
[1776940335888,50.58,77415.462,0.0,0.97461,1e-05,4.73511]
[1776940340893,50.58,77414.952,0.0,0.97461,1e-05,4.73521]
[1776940345898,50.58,77415.526,0.0,0.97462,1e-05,4.73293]
[1776940348901,50.57,77418.418,0.0,0.97467,1e-05,4.72592]
[1776940349902,50.57,77424.144,0.0,0.97475,1e-05,4.71304]
[1776940350903,50.57,77420.992,0.0,0.97471,1e-05,4.71986]
[1776940352906,50.57,77411.822,0.0,0.97459,1e-05,4.73787]
[1776940355909,50.57,77405.418,0.0,0.9745,1e-05,4.75149]
[1776940356910,50.57,77398.138,0.0,0.97439,1e-05,4.7675]
[1776940357911,50.57,77394.312,0.0,0.97434,1e-05,4.77579]
[1776940362916,50.57,77393.368,0.0,0.97433,1e-05,4.77652]
[1776940367922,50.56,77390.814,0.0,0.9743,1e-05,4.78087]
[1776940372927,50.56,77391.636,0.0,0.97431,1e-05,4.77959]
[1776940377932,50.57,77395.346,0.0,0.97436,1e-05,4.77237]
[1776940378932,50.57,77391.926,0.0,0.97431,1e-05,4.77975]
[1776940379933,50.56,77386.858,0.0,0.97424,1e-05,4.79083]
[1776940382936,50.56,77378.734,0.0,0.97412,1e-05,4.80818]
[1776940384596,50.56,77375.084,0.0,0.97407,1e-05,4.81575]
[1776940385603,50.56,77381.926,0.0,0.97417,1e-05,4.80003]
[1776940386610,50.56,77384.682,0.0,0.97421,1e-05,4.79403]
[1776940391656,50.56,77385.754,0.0,0.97423,1e-05,4.79208]
[1776940393670,50.56,77382.67,0.0,0.97418,1e-05,4.79937]
[1776940396691,50.56,77385.192,0.0,0.97422,1e-05,4.7928]
[1776940397698,50.56,77391.248,0.0,0.97431,1e-05,4.77893]
[1776940402957,50.55,77391.138,0.0,0.97432,1e-05,4.77779]
[1776940405753,50.55,77385.178,0.0,0.97424,1e-05,4.79029]
[1776940406962,50.55,77380.634,0.0,0.97417,1e-05,4.80019]
[1776940411796,50.55,77378.126,0.0,0.97414,1e-05,4.80469]
[1776940416831,50.56,77374.69,0.0,0.97408,1e-05,4.81324]
[1776940420866,50.56,77380.066,0.0,0.97417,1e-05,4.80085]
[1776940421873,50.55,77391.334,0.0,0.97433,1e-05,4.77529]
[1776940422880,50.55,77394.584,0.0,0.97438,1e-05,4.76775]
[1776940425902,50.55,77388.246,0.0,0.9743,1e-05,4.78111]
[1776940426909,50.55,77384.128,0.0,0.97424,1e-05,4.79004]
[1776940427915,50.55,77378.484,0.0,0.97415,1e-05,4.80241]
[1776940431944,50.55,77375.544,0.0,0.97411,1e-05,4.80969]
[1776940436979,50.55,77372.072,0.0,0.97405,1e-05,4.81778]
[1776940437986,50.55,77365.69,0.0,0.97396,1e-05,4.83232]
[1776940440000,50.55,77362.868,0.0,0.97391,1e-05,4.83893]
[1776940441005,50.55,77366.26,0.0,0.97396,1e-05,4.83138]
[1776940443007,50.55,77370.592,0.0,0.97403,1e-05,4.82188]
[1776940446010,50.56,77381.052,0.0,0.97418,1e-05,4.79878]
[1776940447011,50.55,77388.292,0.0,0.97429,1e-05,4.78223]
[1776940450014,50.55,77384.944,0.0,0.97424,1e-05,4.7889]
[1776940452032,50.55,77388.56,0.0,0.9743,1e-05,4.78022]
[1776940454224,50.55,77386.552,0.0,0.97428,1e-05,4.78415]
[1776940455035,50.55,77388.34,0.0,0.9743,1e-05,4.77986]
[1776940458225,50.55,77388.918,0.0,0.97432,1e-05,4.77774]
[1776940459039,50.55,77388.892,0.0,0.97432,1e-05,4.77753]
[1776940460040,50.54,77396.322,0.0,0.97443,1e-05,4.76064]
[1776940461041,50.54,77401.364,0.0,0.97451,1e-05,4.74915]
[1776940466046,50.54,77402.614,0.0,0.97453,1e-05,4.74524]
[1776940467047,50.54,77408.136,0.0,0.97461,1e-05,4.73273]
[1776940468048,50.54,77414.574,0.0,0.97471,1e-05,4.71824]
[1776940473053,50.54,77416.344,0.0,0.97475,1e-05,4.71149]
[1776940475055,50.54,77419.354,0.0,0.9748,1e-05,4.70451]
[1776940480060,50.53,77421.524,0.0,0.97483,1e-05,4.69898]
[1776940485065,50.53,77422.546,0.0,0.97485,1e-05,4.69603]
[1776940490070,50.53,77421.71,0.0,0.97484,1e-05,4.69722]
[1776940495075,50.53,77421.992,0.0,0.97485,1e-05,4.69594]
[1776940500080,50.53,77421.164,0.0,0.97484,1e-05,4.6971]
[1776940505085,50.52,77418.662,0.0,0.97481,1e-05,4.70197]
[1776940507087,50.52,77421.284,0.0,0.97485,1e-05,4.69588]
[1776940512093,50.52,77420.344,0.0,0.97484,1e-05,4.69731]
[1776940517098,50.52,77420.41,0.0,0.97485,1e-05,4.6965]
[1776940519100,50.52,77423.444,0.0,0.97489,1e-05,4.68954]
[1776940522103,50.52,77427.98,0.0,0.97496,1e-05,4.67917]
[1776940523104,50.52,77430.734,0.0,0.975,1e-05,4.673]
[1776940524105,50.52,77427.072,0.0,0.97495,1e-05,4.68098]
[1776940526107,50.52,77423.088,0.0,0.97489,1e-05,4.68956]
[1776940531112,50.52,77419.366,0.0,0.97485,1e-05,4.69519]
[1776940536118,50.51,77412.486,0.0,0.97476,1e-05,4.70977]
[1776940537119,50.51,77409.688,0.0,0.97472,1e-05,4.71582]
[1776940539121,50.51,77413.278,0.0,0.97477,1e-05,4.70754]
[1776940545127,50.51,77416.738,0.0,0.97483,1e-05,4.69902]
[1776940546128,50.51,77421.49,0.0,0.9749,1e-05,4.68838]
[1776940546757,50.51,77421.49,0.0,0.9749,1e-05,4.6883]
[1776940547764,50.51,77431.364,0.0,0.97504,1e-05,4.66641]
[1776940552798,50.51,77433.006,0.0,0.97507,1e-05,4.66243]
[1776940555137,50.51,77429.694,0.0,0.97502,1e-05,4.66956]
[1776940560253,50.51,77428.044,0.0,0.975,1e-05,4.67276]
[1776940563876,50.5,77420.644,0.0,0.97489,1e-05,4.6887]
[1776940568911,50.5,77423.43,0.0,0.97494,1e-05,4.682]
[1776940573947,50.5,77421.362,0.0,0.97491,1e-05,4.68601]
[1776940578996,50.5,77420.432,0.0,0.9749,1e-05,4.6875]
[1776940582018,50.5,77417.5,0.0,0.97486,1e-05,4.69362]
[1776940586047,50.5,77409.278,0.0,0.97475,1e-05,4.71127]
[1776940587057,50.5,77401.338,0.0,0.97463,1e-05,4.72874]
[1776940590078,50.49,77399.82,0.0,0.97461,1e-05,4.73152]
[1776940591085,50.49,77390.502,0.0,0.97449,1e-05,4.75009]
[1776940592092,50.49,77387.654,0.0,0.97445,1e-05,4.75623]
[1776940596120,50.49,77384.562,0.0,0.97441,1e-05,4.76218]
[1776940601155,50.49,77382.034,0.0,0.97438,1e-05,4.7666]
[1776940606188,50.49,77381.084,0.0,0.97436,1e-05,4.76991]
[1776940611193,50.49,77382.252,0.0,0.97437,1e-05,4.76848]
[1776940616198,50.5,77381.33,0.0,0.97435,1e-05,4.77173]
[1776940621203,50.5,77378.34,0.0,0.97429,1e-05,4.77959]
[1776940622204,50.5,77375.108,0.0,0.97424,1e-05,4.78706]
[1776940624206,50.5,77378.832,0.0,0.9743,1e-05,4.77912]
[1776940625207,50.5,77384.648,0.0,0.97438,1e-05,4.76631]
[1776940627209,50.5,77388.612,0.0,0.97444,1e-05,4.75794]
[1776940630212,50.5,77391.344,0.0,0.97448,1e-05,4.75163]
[1776940631213,50.5,77395.39,0.0,0.97454,1e-05,4.74238]
[1776940632214,50.5,77399.874,0.0,0.97461,1e-05,4.73218]
[1776940637219,50.5,77399.832,0.0,0.97461,1e-05,4.73133]
[1776940640222,50.5,77410.348,0.0,0.97477,1e-05,4.70742]
[1776940641223,50.5,77420.696,0.0,0.97492,1e-05,4.68437]
[1776940643225,50.5,77427.4,0.0,0.97502,1e-05,4.66937]
[1776940645227,50.5,77430.306,0.0,0.97506,1e-05,4.66281]
[1776940646228,50.5,77434.154,0.0,0.97512,1e-05,4.65428]
[1776940651233,50.5,77433.052,0.0,0.97511,1e-05,4.65444]
[1776940653235,50.5,77429.288,0.0,0.97506,1e-05,4.6626]
[1776940654236,50.5,77425.758,0.0,0.97501,1e-05,4.6703]
[1776940659241,50.49,77424.234,0.0,0.97499,1e-05,4.67322]
[1776940664246,50.49,77423.266,0.0,0.97498,1e-05,4.6749]
[1776940669251,50.49,77423.65,0.0,0.97499,1e-05,4.67359]
[1776940670252,50.49,77419.88,0.0,0.97493,1e-05,4.68182]
[1776940671253,50.49,77416.534,0.0,0.97489,1e-05,4.68911]
[1776940676258,50.49,77416.692,0.0,0.97489,1e-05,4.68817]
[1776940681263,50.49,77410.796,0.0,0.97481,1e-05,4.70063]
[1776940686268,50.49,77417.176,0.0,0.97491,1e-05,4.68584]
[1776940687269,50.49,77424.122,0.0,0.97501,1e-05,4.6704]
[1776940692274,50.48,77423.544,0.0,0.975,1e-05,4.67126]
[1776940697278,50.48,77424.404,0.0,0.97502,1e-05,4.66894]
[1776940700281,50.48,77429.092,0.0,0.97509,1e-05,4.65838]
[1776940701282,50.48,77435.648,0.0,0.97518,1e-05,4.64391]
[1776940702283,50.48,77446.442,0.0,0.97534,1e-05,4.62022]
[1776940703284,50.48,77451.798,0.0,0.97541,1e-05,4.60852]
[1776940708289,50.48,77450.788,0.0,0.9754,1e-05,4.61085]
[1776940711292,50.48,77445.192,0.0,0.97533,1e-05,4.62116]
[1776940712293,50.48,77439.682,0.0,0.97525,1e-05,4.63323]
[1776940717972,50.48,77438.564,0.0,0.97523,1e-05,4.63553]
[1776940723006,50.48,77439.228,0.0,0.97524,1e-05,4.63396]
[1776940727307,50.48,77442.3,0.0,0.97529,1e-05,4.62716]
[1776940733079,50.48,77443.284,0.0,0.9753,1e-05,4.62496]
[1776940738113,50.48,77441.832,0.0,0.97528,1e-05,4.62808]
[1776940743149,50.48,77438.612,0.0,0.97524,1e-05,4.63504]
[1776940747177,50.48,77434.284,0.0,0.97517,1e-05,4.64442]
[1776940752212,50.48,77431.11,0.0,0.97513,1e-05,4.65118]
[1776940757247,50.48,77430.482,0.0,0.97512,1e-05,4.6523]
[1776940759261,50.48,77425.256,0.0,0.97505,1e-05,4.66367]
[1776940764296,50.48,77423.004,0.0,0.97502,1e-05,4.66824]
[1776940769331,50.48,77422.29,0.0,0.97501,1e-05,4.66941]
[1776940772351,50.48,77428.308,0.0,0.97511,1e-05,4.65398]
[1776940777356,50.48,77427.322,0.0,0.9751,1e-05,4.65586]
[1776940782361,50.47,77426.654,0.0,0.97509,1e-05,4.65703]
[1776940787366,50.47,77428.512,0.0,0.97512,1e-05,4.65264]
[1776940788367,50.47,77432.602,0.0,0.97518,1e-05,4.64359]
[1776940793372,50.47,77435.594,0.0,0.97522,1e-05,4.63683]
[1776940794373,50.47,77439.21,0.0,0.97527,1e-05,4.62888]
[1776940797378,50.47,77435.922,0.0,0.97523,1e-05,4.63605]
[1776940802383,50.47,77436.99,0.0,0.97524,1e-05,4.63357]
[1776940806387,50.47,77433.218,0.0,0.97519,1e-05,4.64175]
[1776940811392,50.47,77430.602,0.0,0.97515,1e-05,4.64729]
[1776940816397,50.47,77430.312,0.0,0.97515,1e-05,4.64771]
[1776940819401,50.47,77434.322,0.0,0.97521,1e-05,4.63877]
[1776940820402,50.47,77439.304,0.0,0.97528,1e-05,4.62782]
[1776940825407,50.47,77437.308,0.0,0.97525,1e-05,4.63211]
[1776940830412,50.47,77435.704,0.0,0.97523,1e-05,4.63553]
[1776940835417,50.47,77427.69,0.0,0.97512,1e-05,4.65105]
[1776940836418,50.47,77423.536,0.0,0.97507,1e-05,4.66014]
[1776940842424,50.47,77415.182,0.0,0.97495,1e-05,4.67815]
[1776940843425,50.47,77411.992,0.0,0.9749,1e-05,4.68511]
[1776940848430,50.48,77413.282,0.0,0.9749,1e-05,4.68566]
[1776940854436,50.54,77414.594,0.0,0.97478,1e-05,4.70439]
[1776940859441,50.59,77415.662,0.0,0.97469,1e-05,4.71847]
[1776940861443,50.59,77412.736,0.0,0.97464,1e-05,4.72559]
[1776940866448,50.63,77411.406,0.0,0.97453,1e-05,4.74253]
[1776940871453,50.61,77413.472,0.0,0.9746,1e-05,4.73197]
[1776940876458,50.58,77415.044,0.0,0.97469,1e-05,4.71903]
[1776940881463,50.56,77415.802,0.0,0.97475,1e-05,4.70892]
[1776940883465,50.56,77428.21,0.0,0.97494,1e-05,4.6805]
[1776940885467,50.56,77416.658,0.0,0.97476,1e-05,4.70804]
[1776940887155,50.56,77413.86,0.0,0.97472,1e-05,4.71391]
[1776940889168,50.56,77408.446,0.0,0.97464,1e-05,4.72555]
[1776940890176,50.56,77404.042,0.0,0.97458,1e-05,4.73515]
[1776940895213,50.56,77404.862,0.0,0.97461,1e-05,4.73034]
[1776940900482,50.56,77402.526,0.0,0.97458,1e-05,4.73453]
[1776940903269,50.55,77398.732,0.0,0.97453,1e-05,4.74234]
[1776940904276,50.55,77394.728,0.0,0.97447,1e-05,4.75104]
[1776940906488,50.55,77392.018,0.0,0.97443,1e-05,4.75662]
[1776940911494,50.55,77388.994,0.0,0.9744,1e-05,4.76216]
[1776940917369,50.54,77386.536,0.0,0.97437,1e-05,4.76614]
[1776940922405,50.54,77384.71,0.0,0.97435,1e-05,4.76894]
[1776940924419,50.54,77389.532,0.0,0.97443,1e-05,4.75765]
[1776940929454,50.53,77391.264,0.0,0.97446,1e-05,4.75259]
[1776940934490,50.53,77391.754,0.0,0.97447,1e-05,4.75035]
[1776940939522,50.53,77395.456,0.0,0.97453,1e-05,4.74099]
[1776940944527,50.53,77397.744,0.0,0.97457,1e-05,4.73486]
[1776940949532,50.52,77396.562,0.0,0.97456,1e-05,4.73649]
[1776940954540,50.52,77396.384,0.0,0.97458,1e-05,4.73388]
[1776940955541,50.52,77402.234,0.0,0.97466,1e-05,4.72067]
[1776940956542,50.52,77405.394,0.0,0.97471,1e-05,4.71348]
[1776940957543,50.52,77409.29,0.0,0.97477,1e-05,4.70468]
[1776940962548,50.52,77411.72,0.0,0.97481,1e-05,4.69858]
[1776940967553,50.51,77412.344,0.0,0.97482,1e-05,4.69651]
[1776940972558,50.51,77413.994,0.0,0.97485,1e-05,4.6922]
[1776940974560,50.51,77419.522,0.0,0.97493,1e-05,4.67974]
[1776940975561,50.51,77423.358,0.0,0.97499,1e-05,4.67117]
[1776940980566,50.51,77424.276,0.0,0.97501,1e-05,4.66872]
[1776940985571,50.51,77423.158,0.0,0.97499,1e-05,4.67075]
[1776940988574,50.51,77415.42,0.0,0.97488,1e-05,4.68755]
[1776940989575,50.51,77412.662,0.0,0.97484,1e-05,4.69353]
[1776940994580,50.51,77415.458,0.0,0.97489,1e-05,4.68674]
[1776940997584,50.5,77410.978,0.0,0.97482,1e-05,4.6963]
[1776940999585,50.5,77407.814,0.0,0.97478,1e-05,4.70304]
[1776941002588,50.5,77414.308,0.0,0.97488,1e-05,4.68824]
[1776941007593,50.5,77412.856,0.0,0.97486,1e-05,4.69085]
[1776941012598,50.5,77412.156,0.0,0.97486,1e-05,4.68983]
[1776941014600,50.5,77408.93,0.0,0.97482,1e-05,4.69672]
[1776941017603,50.5,77411.914,0.0,0.97486,1e-05,4.68972]
[1776941018604,50.5,77417.008,0.0,0.97494,1e-05,4.67835]
[1776941023609,50.5,77419.632,0.0,0.97498,1e-05,4.67208]
[1776941028614,50.49,77418.976,0.0,0.97497,1e-05,4.67309]
[1776941029615,50.49,77423.566,0.0,0.97504,1e-05,4.66288]
[1776941030616,50.49,77428.668,0.0,0.97511,1e-05,4.65158]
[1776941035623,50.49,77426.378,0.0,0.97508,1e-05,4.65632]
[1776941040628,50.49,77427.222,0.0,0.9751,1e-05,4.65417]
[1776941046283,50.49,77425.416,0.0,0.97507,1e-05,4.65778]
[1776941051317,50.49,77426.176,0.0,0.97509,1e-05,4.65579]
[1776941054340,50.49,77425.48,0.0,0.97507,1e-05,4.65759]
[1776941055345,50.49,77416.512,0.0,0.97495,1e-05,4.67726]
[1776941056353,50.49,77408.74,0.0,0.97483,1e-05,4.69433]
[1776941057360,50.49,77404.772,0.0,0.97478,1e-05,4.70298]
[1776941061388,50.49,77401.262,0.0,0.97472,1e-05,4.71212]
[1776941063402,50.5,77397.454,0.0,0.97466,1e-05,4.72123]
[1776941068437,50.5,77397.032,0.0,0.97464,1e-05,4.72374]
[1776941073472,50.5,77393.466,0.0,0.97459,1e-05,4.73122]
[1776941078510,50.51,77394.8,0.0,0.9746,1e-05,4.72975]
[1776941083546,50.51,77395.056,0.0,0.97459,1e-05,4.73069]
[1776941088580,50.52,77394.694,0.0,0.97458,1e-05,4.73298]
[1776941093616,50.52,77394.966,0.0,0.97457,1e-05,4.73385]
[1776941097644,50.52,77397.792,0.0,0.97461,1e-05,4.72826]
[1776941102679,50.52,77398.254,0.0,0.97462,1e-05,4.72629]
[1776941105693,50.52,77402.604,0.0,0.97469,1e-05,4.71608]
[1776941109696,50.52,77408.602,0.0,0.97478,1e-05,4.7026]
[1776941110697,50.52,77417.688,0.0,0.97491,1e-05,4.68236]
[1776941111698,50.52,77420.558,0.0,0.97495,1e-05,4.67641]
[1776941116703,50.52,77421.36,0.0,0.97496,1e-05,4.67414]
[1776941122709,50.52,77422.278,0.0,0.97498,1e-05,4.67156]
[1776941124711,50.52,77426.982,0.0,0.97505,1e-05,4.66103]
[1776941125712,50.52,77429.732,0.0,0.97509,1e-05,4.65491]
[1776941128715,50.52,77432.594,0.0,0.97513,1e-05,4.64843]
[1776941134721,50.51,77435.326,0.0,0.97518,1e-05,4.64015]
[1776941135722,50.51,77438.374,0.0,0.97523,1e-05,4.63343]
[1776941140727,50.51,77440.73,0.0,0.97526,1e-05,4.62817]
[1776941145732,50.51,77440.848,0.0,0.97526,1e-05,4.62783]
[1776941148735,50.51,77445.428,0.0,0.97533,1e-05,4.61776]
[1776941149736,50.51,77449.206,0.0,0.97538,1e-05,4.60951]
[1776941153740,50.51,77456.086,0.0,0.97548,1e-05,4.59459]
[1776941154741,50.51,77463.496,0.0,0.97559,1e-05,4.57851]
[1776941155742,50.52,77467.074,0.0,0.97564,1e-05,4.57082]
[1776941157744,50.52,77472.582,0.0,0.97571,1e-05,4.55905]
[1776941159750,50.52,77477.708,0.0,0.97578,1e-05,4.54817]
[1776941161752,50.52,77480.412,0.0,0.97582,1e-05,4.54258]
[1776941162324,50.52,77480.412,0.0,0.97582,1e-05,4.54258]
[1776941163754,50.52,77484.386,0.0,0.97588,1e-05,4.53427]
[1776941164755,50.52,77489.588,0.0,0.97595,1e-05,4.52321]
[1776941169760,50.52,77490.504,0.0,0.97595,1e-05,4.52205]
[1776941174765,50.52,77490.532,0.0,0.97595,1e-05,4.5228]
[1776941179772,50.53,77491.444,0.0,0.97596,1e-05,4.52166]
[1776941180773,50.53,77482.204,0.0,0.97583,1e-05,4.54173]
[1776941181774,50.53,77477.254,0.0,0.97576,1e-05,4.55255]
[1776941186779,50.53,77475.034,0.0,0.97572,1e-05,4.55789]
[1776941187780,50.53,77471.284,0.0,0.97567,1e-05,4.56611]
[1776941192785,50.53,77471.992,0.0,0.97569,1e-05,4.56308]
[1776941195788,50.53,77468.02,0.0,0.97563,1e-05,4.57196]
[1776941196789,50.53,77464.204,0.0,0.97557,1e-05,4.58032]
[1776941199792,50.53,77458.584,0.0,0.97549,1e-05,4.59272]
[1776941200793,50.53,77452.61,0.0,0.97541,1e-05,4.60577]
[1776941202795,50.53,77448.034,0.0,0.97534,1e-05,4.61579]
[1776941206799,50.53,77444.728,0.0,0.97529,1e-05,4.62301]
[1776941207800,50.53,77437.61,0.0,0.97519,1e-05,4.63859]
[1776941207829,50.53,77437.61,0.0,0.97519,1e-05,4.63859]
[1776941211438,50.53,77434.834,0.0,0.97515,1e-05,4.6445]
[1776941216809,50.53,77433.982,0.0,0.97514,1e-05,4.64613]
[1776941219493,50.53,77429.154,0.0,0.97507,1e-05,4.65656]
[1776941223522,50.53,77420.72,0.0,0.97495,1e-05,4.67579]
[1776941224529,50.53,77417.838,0.0,0.97491,1e-05,4.68204]
[1776941225536,50.53,77413.478,0.0,0.97484,1e-05,4.69155]
[1776941228557,50.53,77410.504,0.0,0.9748,1e-05,4.69771]
[1776941229564,50.53,77405.846,0.0,0.97474,1e-05,4.7079]
[1776941230571,50.53,77408.92,0.0,0.97478,1e-05,4.70094]
[1776941234599,50.53,77406.05,0.0,0.97473,1e-05,4.70865]
[1776941236615,50.53,77409.282,0.0,0.97477,1e-05,4.70218]
[1776941240643,50.54,77404.128,0.0,0.97469,1e-05,4.71494]
[1776941241650,50.54,77400.2,0.0,0.97463,1e-05,4.72399]
[1776941246685,50.54,77401.906,0.0,0.97465,1e-05,4.72175]
[1776941251720,50.55,77403.746,0.0,0.97467,1e-05,4.71725]
[1776941256755,50.55,77398.162,0.0,0.97458,1e-05,4.73122]
[1776941259776,50.55,77395.168,0.0,0.97453,1e-05,4.73872]
[1776941260783,50.56,77389.974,0.0,0.97445,1e-05,4.75058]
[1776941265818,50.56,77390.402,0.0,0.97445,1e-05,4.75093]
[1776941270852,50.56,77387.158,0.0,0.9744,1e-05,4.75942]
[1776941271860,50.56,77383.436,0.0,0.97434,1e-05,4.76798]
[1776941272865,50.56,77380.694,0.0,0.9743,1e-05,4.77434]
[1776941277870,50.57,77378.154,0.0,0.97425,1e-05,4.78111]
[1776941278871,50.57,77373.55,0.0,0.97418,1e-05,4.79165]
[1776941283876,50.57,77373.054,0.0,0.97417,1e-05,4.79369]
[1776941286879,50.57,77379.334,0.0,0.97426,1e-05,4.78016]
[1776941287880,50.57,77386.144,0.0,0.97436,1e-05,4.76512]
[1776941289882,50.57,77391.002,0.0,0.97443,1e-05,4.75475]
[1776941294887,50.58,77389.108,0.0,0.97439,1e-05,4.76022]
[1776941298891,50.58,77401.758,0.0,0.97457,1e-05,4.73299]
[1776941299892,50.58,77410.298,0.0,0.97469,1e-05,4.71432]
[1776941304897,50.59,77410.908,0.0,0.97469,1e-05,4.71456]
[1776941309902,50.59,77413.6,0.0,0.97472,1e-05,4.71019]
[1776941314907,50.59,77412.702,0.0,0.97471,1e-05,4.71181]
[1776941316909,50.6,77408.786,0.0,0.97465,1e-05,4.72114]
[1776941317910,50.6,77405.788,0.0,0.9746,1e-05,4.7281]
[1776941322914,50.6,77403.424,0.0,0.97456,1e-05,4.7348]
[1776941327919,50.61,77404.516,0.0,0.97457,1e-05,4.73379]
[1776941328920,50.61,77408.858,0.0,0.97463,1e-05,4.72442]
[1776941329921,50.61,77412.998,0.0,0.97469,1e-05,4.71554]
[1776941334926,50.61,77415.04,0.0,0.97471,1e-05,4.71258]
[1776941339931,50.62,77414.336,0.0,0.97468,1e-05,4.71571]
[1776941343934,50.62,77409.642,0.0,0.97461,1e-05,4.72736]
[1776941348941,50.62,77407.92,0.0,0.97457,1e-05,4.73262]
[1776941351944,50.63,77405.214,0.0,0.97453,1e-05,4.73947]
[1776941356949,50.63,77405.988,0.0,0.97453,1e-05,4.73911]
[1776941361953,50.63,77404.76,0.0,0.9745,1e-05,4.74319]
[1776941363955,50.64,77397.99,0.0,0.9744,1e-05,4.75879]
[1776941368960,50.64,77397.73,0.0,0.97439,1e-05,4.76055]
[1776941373965,50.64,77394.912,0.0,0.97435,1e-05,4.76598]
[1776941379616,50.65,77394.394,0.0,0.97434,1e-05,4.76847]
[1776941384651,50.65,77392.558,0.0,0.9743,1e-05,4.77364]
[1776941385657,50.65,77389.258,0.0,0.97425,1e-05,4.78122]
[1776941387673,50.65,77385.64,0.0,0.9742,1e-05,4.7897]
[1776941391700,50.65,77380.97,0.0,0.97412,1e-05,4.80087]
[1776941396988,50.66,77378.504,0.0,0.97408,1e-05,4.8072]
[1776941402780,50.66,77380.774,0.0,0.97411,1e-05,4.80304]
[1776941407815,50.66,77382.736,0.0,0.97413,1e-05,4.79946]
[1776941409829,50.66,77388.928,0.0,0.97422,1e-05,4.78594]
[1776941411842,50.67,77384.886,0.0,0.97415,1e-05,4.79656]
[1776941412850,50.67,77379.22,0.0,0.97406,1e-05,4.81006]
[1776941414864,50.67,77374.0,0.0,0.97397,1e-05,4.82329]
[1776941415871,50.67,77368.692,0.0,0.97389,1e-05,4.83596]
[1776941416878,50.68,77360.62,0.0,0.97376,2e-05,4.85491]
[1776941421912,50.69,77358.738,0.0,0.97371,2e-05,4.86257]
[1776941426948,50.7,77356.408,0.0,0.97366,2e-05,4.8712]
[1776941431983,50.7,77359.66,0.0,0.9737,2e-05,4.86509]
[1776941433997,50.71,77358.946,0.0,0.97368,2e-05,4.86809]
[1776941435008,50.71,77370.614,0.0,0.97385,2e-05,4.84241]
[1776941436014,50.71,77381.334,0.0,0.974,1e-05,4.81899]
[1776941441047,50.72,77383.574,0.0,0.97401,1e-05,4.8177]
[1776941446054,50.73,77379.328,0.0,0.97392,1e-05,4.83094]
[1776941449057,50.74,77376.206,0.0,0.97386,1e-05,4.84013]
[1776941454062,50.75,77378.648,0.0,0.97388,1e-05,4.83816]
[1776941457065,50.76,77382.058,0.0,0.97391,1e-05,4.83261]
[1776941460068,50.76,77385.936,0.0,0.97396,1e-05,4.82605]
[1776941461069,50.77,77390.636,0.0,0.97402,1e-05,4.81622]
[1776941462070,50.77,77403.3,0.0,0.97421,1e-05,4.78861]
[1776941463071,50.77,77408.874,0.0,0.97428,1e-05,4.77695]
[1776941468076,50.78,77406.564,0.0,0.97422,1e-05,4.78616]
[1776941469077,50.78,77403.154,0.0,0.97417,1e-05,4.79457]
[1776941474082,50.79,77397.866,0.0,0.97407,1e-05,4.81027]
[1776941475083,50.8,77393.694,0.0,0.974,1e-05,4.82038]
[1776941476084,50.8,77390.568,0.0,0.97395,1e-05,4.82813]
[1776941477085,50.8,77385.986,0.0,0.97387,1e-05,4.83916]
[1776941481089,50.81,77382.576,0.0,0.97381,1e-05,4.84962]
[1776941486094,50.82,77381.176,0.0,0.97376,2e-05,4.85615]
[1776941488096,50.82,77378.226,0.0,0.97371,2e-05,4.86415]
[1776941493101,50.83,77377.876,0.0,0.97369,2e-05,4.86619]
[1776941498106,50.84,77377.296,0.0,0.97366,2e-05,4.87075]
[1776941501109,50.85,77381.208,0.0,0.97371,2e-05,4.86385]
[1776941506114,50.86,77382.798,0.0,0.97371,2e-05,4.86355]
[1776941511119,50.87,77386.566,0.0,0.97375,2e-05,4.85832]
[1776941515123,50.87,77391.202,0.0,0.9738,1e-05,4.85053]
[1776941516124,50.87,77394.724,0.0,0.97385,1e-05,4.84328]
[1776941521128,50.88,77391.766,0.0,0.97378,1e-05,4.85335]
[1776941526133,50.89,77391.64,0.0,0.97376,1e-05,4.85694]
[1776941531138,50.9,77392.56,0.0,0.97375,1e-05,4.85818]
[1776941536143,50.91,77393.992,0.0,0.97375,1e-05,4.85825]
[1776941541148,50.92,77394.236,0.0,0.97373,1e-05,4.86097]
[1776941546153,50.93,77394.672,0.0,0.97372,1e-05,4.86324]
[1776941549811,50.94,77388.092,0.0,0.9736,2e-05,4.88063]
[1776941551825,50.94,77385.008,0.0,0.97356,2e-05,4.88679]
[1776941553839,50.95,77379.08,0.0,0.97346,2e-05,4.90135]
[1776941554846,50.95,77367.766,0.0,0.97329,2e-05,4.92759]
[1776941555854,50.95,77363.334,0.0,0.97322,2e-05,4.93822]
[1776941558873,50.95,77359.016,0.0,0.97314,2e-05,4.94958]
[1776941559881,50.95,77356.158,0.0,0.9731,2e-05,4.95661]
[1776941564916,50.96,77356.658,0.0,0.97309,2e-05,4.95791]
[1776941566930,50.96,77351.56,0.0,0.973,2e-05,4.9705]
[1776941567937,50.96,77347.662,0.0,0.97294,2e-05,4.97989]
[1776941571637,50.97,77346.354,0.0,0.97291,2e-05,4.98422]
[1776941571688,50.97,77346.354,0.0,0.97291,2e-05,4.98422]
[1776941571938,50.97,77346.354,0.0,0.97291,2e-05,4.98422]
[1776941571965,50.97,77346.354,0.0,0.97291,2e-05,4.98466]
[1776941576999,50.98,77346.206,0.0,0.97289,2e-05,4.98719]
[1776941582038,50.98,77347.402,0.0,0.9729,2e-05,4.98663]
[1776941583044,50.98,77350.358,0.0,0.97294,2e-05,4.98029]
[1776941588079,50.99,77351.108,0.0,0.97294,2e-05,4.98081]
[1776941593114,51.0,77353.17,0.0,0.97295,2e-05,4.97833]
[1776941596135,51.0,77349.328,0.0,0.97289,2e-05,4.98846]
[1776941601169,51.01,77349.092,0.0,0.97287,2e-05,4.99114]
[1776941606205,51.01,77347.626,0.0,0.97283,2e-05,4.99661]
[1776941611221,51.02,77346.71,0.0,0.97281,2e-05,4.99872]
[1776941613223,51.02,77342.806,0.0,0.97275,2e-05,5.00851]
[1776941614224,51.02,77338.458,0.0,0.97268,2e-05,5.01891]
[1776941619231,51.03,77339.366,0.0,0.97268,2e-05,5.01871]
[1776941624236,51.03,77339.592,0.0,0.97267,2e-05,5.02007]
[1776941629241,51.04,77340.182,0.0,0.97267,2e-05,5.02058]
[1776941634246,51.04,77340.87,0.0,0.97267,2e-05,5.02085]
[1776941639251,51.05,77341.76,0.0,0.97267,2e-05,5.02065]
[1776941641253,51.05,77345.674,0.0,0.97272,2e-05,5.01239]
[1776941647259,51.06,77344.468,0.0,0.97269,2e-05,5.01745]
[1776941652263,51.06,77344.604,0.0,0.97268,2e-05,5.019]
[1776941658268,51.07,77344.852,0.0,0.97267,2e-05,5.02066]
[1776941663273,51.07,77344.628,0.0,0.97265,2e-05,5.02301]
[1776941668278,51.08,77340.968,0.0,0.97259,2e-05,5.03323]
[1776941670280,51.08,77338.26,0.0,0.97254,2e-05,5.04016]
[1776941675285,51.08,77341.128,0.0,0.97258,2e-05,5.03317]
[1776941677287,51.09,77344.044,0.0,0.97262,2e-05,5.02715]
[1776941681291,51.09,77338.38,0.0,0.97253,2e-05,5.04099]
[1776941686296,51.09,77339.084,0.0,0.97253,2e-05,5.04102]
[1776941691301,51.1,77340.384,0.0,0.97254,2e-05,5.03968]
[1776941696305,51.1,77340.338,0.0,0.97253,2e-05,5.04144]
[1776941701310,51.11,77340.844,0.0,0.97253,2e-05,5.04192]
[1776941706315,51.11,77342.836,0.0,0.97255,2e-05,5.03897]
[1776941711986,51.12,77341.952,0.0,0.97252,2e-05,5.043]
[1776941713441,51.12,77341.59,0.0,0.97251,2e-05,5.04416]
[1776941713577,51.12,77341.59,0.0,0.97251,2e-05,5.04416]
[1776941714000,51.12,77341.59,0.0,0.97251,2e-05,5.04444]
[1776941715009,51.12,77331.162,0.0,0.97235,2e-05,5.06883]
[1776941716014,51.12,77324.89,0.0,0.97225,2e-05,5.08365]
[1776941716572,51.12,77324.89,0.0,0.97225,2e-05,5.08365]
[1776941721065,51.13,77333.07,0.0,0.97236,2e-05,5.06625]
[1776941722072,51.13,77370.37,0.0,0.97294,2e-05,4.98079]
[1776941723079,51.13,77368.82,0.0,0.97291,2e-05,4.98472]
[1776941724087,51.13,77358.808,0.0,0.97276,2e-05,5.00806]
[1776941729121,51.13,77360.496,0.0,0.97277,2e-05,5.00614]
[1776941733575,51.14,77360.116,0.0,0.97276,2e-05,5.00649]
[1776941733627,51.14,77360.116,0.0,0.97276,2e-05,5.00649]
[1776941733697,51.14,77360.116,0.0,0.97276,2e-05,5.00649]
[1776941733954,51.14,77360.116,0.0,0.97276,2e-05,5.00649]
[1776941733996,51.14,77360.116,0.0,0.97276,2e-05,5.00649]
[1776941734193,51.14,77360.116,0.0,0.97276,2e-05,5.00649]
[1776941734222,51.14,77360.116,0.0,0.97276,2e-05,5.00688]
[1776941740201,51.15,77359.444,0.0,0.97274,2e-05,5.01072]
[1776941745236,51.15,77363.098,0.0,0.97278,2e-05,5.00426]
[1776941746243,51.15,77369.496,0.0,0.97287,2e-05,4.99003]
[1776941747250,51.15,77376.144,0.0,0.97297,2e-05,4.97526]
[1776941752285,51.16,77376.222,0.0,0.97296,2e-05,4.97724]
[1776941752519,51.16,77376.222,0.0,0.97296,2e-05,4.97724]
[1776941752571,51.16,77376.222,0.0,0.97296,2e-05,4.97724]
[1776941752693,51.16,77376.222,0.0,0.97296,2e-05,4.97724]
[1776941752789,51.16,77376.222,0.0,0.97296,2e-05,4.97724]
[1776941752830,51.16,77376.222,0.0,0.97296,2e-05,4.97724]
[1776941752942,51.16,77376.222,0.0,0.97296,2e-05,4.97724]
[1776941753292,51.16,77376.222,0.0,0.97296,2e-05,4.97767]
[1776941758327,51.17,77368.722,0.0,0.97283,2e-05,4.99691]
[1776941759207,51.17,77368.722,0.0,0.97283,2e-05,4.99691]
[1776941759259,51.17,77368.722,0.0,0.97283,2e-05,4.99691]
[1776941759334,51.17,77368.722,0.0,0.97283,2e-05,4.99731]
[1776941759442,51.17,77368.722,0.0,0.97283,2e-05,4.99731]
[1776941759718,51.17,77368.722,0.0,0.97283,2e-05,4.99731]
[1776941759723,51.17,77368.722,0.0,0.97283,2e-05,4.99731]
[1776941759942,51.17,77368.722,0.0,0.97283,2e-05,4.99731]
[1776941763819,51.17,77370.716,0.0,0.97285,2e-05,4.99435]
[1776941763872,51.17,77370.716,0.0,0.97285,2e-05,4.99435]
[1776941763945,51.17,77370.716,0.0,0.97285,2e-05,4.99435]
[1776941764369,51.17,77370.716,0.0,0.97284,2e-05,4.99476]
[1776941767390,51.18,77379.526,0.0,0.97297,2e-05,4.97591]
[1776941768396,51.18,77387.424,0.0,0.97309,2e-05,4.95836]
[1776941770398,51.18,77393.204,0.0,0.97317,2e-05,4.94616]
[1776941770831,51.18,77393.204,0.0,0.97317,2e-05,4.94616]
[1776941770877,51.18,77393.204,0.0,0.97317,2e-05,4.94616]
[1776941770940,51.18,77393.204,0.0,0.97317,2e-05,4.94616]
[1776941771036,51.18,77393.204,0.0,0.97317,2e-05,4.94664]
[1776941771848,51.18,77393.204,0.0,0.97317,2e-05,4.94664]
[1776941771899,51.18,77393.204,0.0,0.97317,2e-05,4.94664]
[1776941771943,51.18,77393.204,0.0,0.97317,2e-05,4.94664]
[1776941777405,51.19,77398.778,0.0,0.97323,2e-05,4.93686]
[1776941777605,51.19,77398.778,0.0,0.97323,2e-05,4.93686]
[1776941777658,51.19,77398.778,0.0,0.97323,2e-05,4.93686]
[1776941777703,51.19,77398.778,0.0,0.97323,2e-05,4.93686]
[1776941778366,51.19,77398.778,0.0,0.97323,2e-05,4.93686]
[1776941778406,51.19,77399.304,0.0,0.97324,2e-05,4.93616]
[1776941778415,51.19,77399.304,0.0,0.97324,2e-05,4.93616]
[1776941778439,51.19,77399.304,0.0,0.97324,2e-05,4.93616]
[1776941784412,51.2,77398.008,0.0,0.97321,2e-05,4.94008]
[1776941786513,51.2,77396.934,0.0,0.97319,2e-05,4.943]
[1776941786556,51.2,77396.934,0.0,0.97319,2e-05,4.943]
[1776941786697,51.2,77396.934,0.0,0.97319,2e-05,4.943]
[1776941787415,51.2,77396.842,0.0,0.97319,2e-05,4.94369]
[1776941788511,51.2,77396.722,0.0,0.97318,2e-05,4.94445]
[1776941788558,51.2,77396.722,0.0,0.97318,2e-05,4.94445]
[1776941788692,51.2,77396.722,0.0,0.97318,2e-05,4.94445]
[1776941794203,51.21,77396.524,0.0,0.97317,2e-05,4.94525]
[1776941794254,51.21,77396.524,0.0,0.97317,2e-05,4.94525]
[1776941794291,51.21,77396.524,0.0,0.97317,2e-05,4.94573]
[1776941794436,51.21,77396.524,0.0,0.97317,2e-05,4.94573]
[1776941794724,51.21,77396.524,0.0,0.97317,2e-05,4.94573]
[1776941794768,51.21,77396.524,0.0,0.97317,2e-05,4.94573]
[1776941794947,51.21,77396.524,0.0,0.97317,2e-05,4.94573]
[1776941797425,51.21,77390.308,0.0,0.97307,2e-05,4.96126]
[1776941799983,51.22,77389.318,0.0,0.97305,2e-05,4.96441]
[1776941800025,51.22,77389.318,0.0,0.97305,2e-05,4.96441]
[1776941800194,51.22,77389.318,0.0,0.97305,2e-05,4.96441]
[1776941800231,51.22,77389.318,0.0,0.97305,2e-05,4.96441]
[1776941800279,51.22,77389.318,0.0,0.97305,2e-05,4.96441]
[1776941800290,51.22,77389.318,0.0,0.97304,2e-05,4.96486]
[1776941800438,51.22,77389.318,0.0,0.97304,2e-05,4.96486]
[1776941806434,51.22,77389.186,0.0,0.97302,2e-05,4.96782]
[1776941808436,51.23,77384.642,0.0,0.97295,2e-05,4.97905]
[1776941809114,51.23,77384.642,0.0,0.97295,2e-05,4.97905]
[1776941809166,51.23,77384.642,0.0,0.97295,2e-05,4.97905]
[1776941809208,51.23,77384.642,0.0,0.97295,2e-05,4.97905]
[1776941809309,51.23,77384.642,0.0,0.97295,2e-05,4.97946]
[1776941809585,51.23,77384.642,0.0,0.97295,2e-05,4.97946]
[1776941809632,51.23,77384.642,0.0,0.97295,2e-05,4.97946]
[1776941809691,51.23,77384.642,0.0,0.97295,2e-05,4.97946]
[1776941812702,51.23,77384.568,0.0,0.97294,2e-05,4.98087]
[1776941813441,51.23,77385.538,0.0,0.97295,2e-05,4.97907]
[1776941813926,51.23,77385.538,0.0,0.97295,2e-05,4.97907]
[1776941813939,51.23,77385.538,0.0,0.97295,2e-05,4.97907]
[1776941813979,51.23,77385.538,0.0,0.97295,2e-05,4.97907]
[1776941816840,51.24,77386.79,0.0,0.97296,2e-05,4.97749]
[1776941816939,51.24,77386.79,0.0,0.97296,2e-05,4.97749]
[1776941822450,51.24,77396.282,0.0,0.97309,2e-05,4.95845]
[1776941822864,51.24,77396.282,0.0,0.97309,2e-05,4.95845]
[1776941822912,51.24,77396.282,0.0,0.97309,2e-05,4.95845]
[1776941822940,51.24,77396.282,0.0,0.97309,2e-05,4.95845]
[1776941823389,51.24,77396.282,0.0,0.97309,2e-05,4.95845]
[1776941823438,51.24,77396.282,0.0,0.97309,2e-05,4.95845]
[1776941823451,51.24,77400.388,0.0,0.97315,2e-05,4.94958]
[1776941823693,51.24,77400.388,0.0,0.97315,2e-05,4.94958]
[1776941827454,51.25,77407.906,0.0,0.97325,2e-05,4.93443]
[1776941828455,51.25,77411.984,0.0,0.97331,2e-05,4.92521]
[1776941830457,51.25,77416.61,0.0,0.97337,2e-05,4.91579]
[1776941834498,51.26,77418.144,0.0,0.97339,2e-05,4.91296]
[1776941834550,51.26,77418.144,0.0,0.97339,2e-05,4.91296]
[1776941834700,51.26,77418.144,0.0,0.97339,2e-05,4.91296]
[1776941835081,51.26,77418.144,0.0,0.97339,2e-05,4.91296]
[1776941835127,51.26,77418.144,0.0,0.97339,2e-05,4.91296]
[1776941835201,51.26,77418.144,0.0,0.97339,2e-05,4.91296]
[1776941835228,51.26,77418.144,0.0,0.97339,2e-05,4.913]
[1776941840467,51.26,77419.562,0.0,0.97341,2e-05,4.90999]
[1776941842169,51.26,77418.49,0.0,0.9734,2e-05,4.91245]
[1776941842194,51.26,77418.49,0.0,0.9734,2e-05,4.91245]
[1776941842221,51.26,77418.49,0.0,0.9734,2e-05,4.91245]
[1776941842424,51.26,77418.49,0.0,0.9734,2e-05,4.91247]
[1776941842796,51.26,77418.49,0.0,0.9734,2e-05,4.91247]
[1776941842839,51.26,77418.49,0.0,0.9734,2e-05,4.91247]
[1776941842939,51.26,77418.49,0.0,0.9734,2e-05,4.91247]
[1776941843470,51.26,77413.834,0.0,0.97333,2e-05,4.92301]
[1776941847238,51.26,77413.662,0.0,0.97332,2e-05,4.92344]
[1776941847438,51.26,77413.662,0.0,0.97332,2e-05,4.92344]
[1776941847477,51.26,77413.582,0.0,0.97332,2e-05,4.92364]
[1776941848202,51.26,77413.582,0.0,0.97332,2e-05,4.92364]
[1776941848255,51.26,77413.582,0.0,0.97332,2e-05,4.92364]
[1776941848442,51.26,77413.582,0.0,0.97332,2e-05,4.92364]
[1776941853483,51.26,77417.228,0.0,0.97338,2e-05,4.91403]
[1776941854500,51.26,77416.97,0.0,0.97338,2e-05,4.91465]
[1776941854553,51.26,77416.97,0.0,0.97338,2e-05,4.91465]
[1776941854700,51.26,77416.97,0.0,0.97338,2e-05,4.91465]
[1776941854743,51.26,77416.97,0.0,0.97338,2e-05,4.91465]
[1776941854940,51.26,77416.97,0.0,0.97338,2e-05,4.91465]
[1776941855485,51.26,77417.012,0.0,0.97338,2e-05,4.91458]
[1776941860492,51.26,77417.292,0.0,0.97338,2e-05,4.9141]
[1776941865497,51.26,77418.048,0.0,0.97339,2e-05,4.91256]
[1776941866338,51.26,77418.048,0.0,0.97339,2e-05,4.91256]
[1776941866390,51.26,77418.048,0.0,0.97339,2e-05,4.91256]
[1776941866438,51.26,77418.048,0.0,0.97339,2e-05,4.91256]
[1776941866491,51.26,77418.048,0.0,0.97339,2e-05,4.91261]
[1776941866724,51.26,77418.048,0.0,0.97339,2e-05,4.91261]
[1776941866783,51.26,77418.048,0.0,0.97339,2e-05,4.91261]
[1776941866940,51.26,77418.048,0.0,0.97339,2e-05,4.91261]
[1776941867499,51.26,77426.804,0.0,0.97352,1e-05,4.89293]
[1776941872504,51.26,77428.754,0.0,0.97355,1e-05,4.88891]
[1776941875327,51.26,77427.02,0.0,0.97352,1e-05,4.89294]
[1776941875386,51.26,77427.02,0.0,0.97352,1e-05,4.89294]
[1776941875439,51.26,77427.02,0.0,0.97352,1e-05,4.89294]
[1776941875507,51.26,77425.976,0.0,0.97351,1e-05,4.89536]
[1776941875636,51.26,77425.976,0.0,0.97351,1e-05,4.89536]
[1776941875688,51.26,77425.976,0.0,0.97351,1e-05,4.89536]
[1776941875697,51.26,77425.976,0.0,0.97351,1e-05,4.89536]
[1776941881175,51.26,77427.76,0.0,0.97353,1e-05,4.89168]
[1776941881194,51.26,77427.76,0.0,0.97353,1e-05,4.89168]
[1776941881230,51.26,77427.76,0.0,0.97353,1e-05,4.89168]
[1776941881431,51.26,77427.76,0.0,0.97353,1e-05,4.89168]
[1776941881481,51.26,77427.76,0.0,0.97353,1e-05,4.89168]
[1776941881513,51.26,77428.084,0.0,0.97354,1e-05,4.89102]
[1776941881707,51.26,77428.084,0.0,0.97354,1e-05,4.89102]
[1776941884520,51.26,77436.162,0.0,0.97366,1e-05,4.87312]
[1776941885255,51.26,77436.162,0.0,0.97365,1e-05,4.87326]
[1776941885590,51.26,77436.162,0.0,0.97365,1e-05,4.87326]
[1776941885611,51.26,77436.162,0.0,0.97365,1e-05,4.87326]
[1776941885693,51.26,77436.162,0.0,0.97365,1e-05,4.87326]
[1776941886262,51.26,77436.162,0.0,0.97365,1e-05,4.87339]
[1776941887193,51.26,77436.162,0.0,0.97365,1e-05,4.87339]
[1776941887233,51.26,77436.162,0.0,0.97365,1e-05,4.87339]
[1776941887441,51.26,77436.162,0.0,0.97365,1e-05,4.87339]
[1776941887514,51.26,77436.162,0.0,0.97365,1e-05,4.87349]
[1776941890290,51.27,77432.828,0.0,0.9736,1e-05,4.88124]
[1776941893423,51.27,77431.376,0.0,0.97358,1e-05,4.88467]
[1776941893439,51.27,77431.376,0.0,0.97358,1e-05,4.88467]
[1776941893529,51.27,77424.95,0.0,0.97348,2e-05,4.89919]
[1776941893736,51.27,77424.95,0.0,0.97348,2e-05,4.89919]
[1776941893788,51.27,77424.95,0.0,0.97348,2e-05,4.89919]
[1776941893941,51.27,77424.95,0.0,0.97348,2e-05,4.89919]
[1776941896193,51.27,77424.686,0.0,0.97348,2e-05,4.89989]
[1776941896244,51.27,77424.686,0.0,0.97348,2e-05,4.89989]
[1776941896438,51.27,77424.686,0.0,0.97348,2e-05,4.89989]
[1776941896482,51.27,77424.686,0.0,0.97348,2e-05,4.89989]
[1776941896509,51.27,77424.686,0.0,0.97348,2e-05,4.89999]
[1776941896660,51.27,77424.686,0.0,0.97348,2e-05,4.89999]
[1776941896704,51.27,77424.686,0.0,0.97348,2e-05,4.89999]
[1776941898347,51.27,77439.916,0.0,0.9737,1e-05,4.86598]
[1776941903383,51.26,77438.852,0.0,0.9737,1e-05,4.86583]
[1776941907245,51.26,77436.918,0.0,0.97368,1e-05,4.86865]
[1776941907297,51.26,77436.918,0.0,0.97368,1e-05,4.86865]
[1776941907439,51.26,77436.918,0.0,0.97368,1e-05,4.86865]
[1776941907510,51.26,77436.918,0.0,0.97368,1e-05,4.86865]
[1776941907543,51.25,77439.75,0.0,0.97373,1e-05,4.8618]
[1776941907562,51.25,77439.75,0.0,0.97373,1e-05,4.8618]
[1776941907691,51.25,77439.75,0.0,0.97373,1e-05,4.8618]
[1776941912677,51.25,77439.938,0.0,0.97376,1e-05,4.85689]
[1776941912693,51.25,77439.938,0.0,0.97376,1e-05,4.85689]
[1776941913454,51.25,77439.938,0.0,0.97376,1e-05,4.85641]
[1776941914569,51.24,77440.176,0.0,0.97377,1e-05,4.85539]
[1776941914621,51.24,77440.176,0.0,0.97377,1e-05,4.85539]
[1776941914695,51.24,77440.176,0.0,0.97377,1e-05,4.85539]
[1776941920503,51.24,77440.22,0.0,0.97379,1e-05,4.8524]
[1776941921439,51.24,77440.22,0.0,0.97379,1e-05,4.8524]
[1776941921987,51.23,77440.22,0.0,0.97379,1e-05,4.85192]
[1776941922012,51.23,77440.22,0.0,0.97379,1e-05,4.85192]
[1776941922191,51.23,77440.22,0.0,0.97379,1e-05,4.85192]
[1776941923524,51.23,77436.728,0.0,0.97375,1e-05,4.85876]
[1776941928559,51.22,77438.822,0.0,0.97379,1e-05,4.85168]
[1776941930021,51.22,77439.05,0.0,0.9738,1e-05,4.85069]
[1776941930058,51.22,77439.05,0.0,0.9738,1e-05,4.85069]
[1776941930206,51.22,77439.05,0.0,0.9738,1e-05,4.85069]
[1776941935571,51.22,77440.942,0.0,0.97384,1e-05,4.84366]
[1776941939971,51.21,77440.538,0.0,0.97385,1e-05,4.84273]
[1776941940023,51.21,77440.538,0.0,0.97385,1e-05,4.84273]
[1776941940198,51.21,77440.538,0.0,0.97385,1e-05,4.84273]
[1776941945521,51.2,77440.27,0.0,0.97386,1e-05,4.84105]
[1776941948584,51.2,77436.716,0.0,0.97382,1e-05,4.84716]
[1776941953589,51.19,77434.942,0.0,0.97381,1e-05,4.84879]
[1776941958594,51.18,77433.288,0.0,0.9738,1e-05,4.85016]
[1776941963599,51.18,77427.372,0.0,0.97373,1e-05,4.86106]
[1776941964600,51.18,77424.6,0.0,0.97369,1e-05,4.86679]
[1776941965601,51.17,77415.2,0.0,0.97355,2e-05,4.88742]
[1776941966602,51.17,77412.422,0.0,0.97351,2e-05,4.89314]
[1776941967603,51.17,77408.806,0.0,0.97346,2e-05,4.90075]
[1776941968604,51.17,77405.674,0.0,0.97342,2e-05,4.90726]
[1776941969605,51.17,77402.886,0.0,0.97338,2e-05,4.91299]
[1776941974610,51.16,77418.148,0.0,0.97364,1e-05,4.87373]
[1776941977613,51.16,77421.062,0.0,0.97369,1e-05,4.86568]
[1776941982618,51.15,77420.41,0.0,0.9737,1e-05,4.86468]
[1776941987623,51.14,77421.278,0.0,0.97373,1e-05,4.86029]
[1776941992628,51.13,77421.444,0.0,0.97374,1e-05,4.85751]
[1776941997633,51.13,77422.156,0.0,0.97377,1e-05,4.85354]
[1776942002638,51.12,77447.058,0.0,0.97415,1e-05,4.79611]
[1776942003639,51.12,77456.924,0.0,0.9743,1e-05,4.77386]
[1776942004405,51.12,77456.924,0.0,0.9743,1e-05,4.77386]
[1776942004473,51.12,77456.924,0.0,0.9743,1e-05,4.77351]
[1776942006642,51.12,77463.862,0.0,0.97441,1e-05,4.75751]
[1776942009645,51.12,77460.35,0.0,0.97436,1e-05,4.76438]
[1776942014650,51.11,77458.094,0.0,0.97434,1e-05,4.76777]
[1776942018214,51.11,77455.172,0.0,0.9743,1e-05,4.77294]
[1776942019657,51.11,77449.458,0.0,0.97422,1e-05,4.78528]
[1776942023248,51.1,77452.248,0.0,0.97427,1e-05,4.77771]
[1776942028283,51.1,77451.508,0.0,0.97427,1e-05,4.77768]
[1776942033319,51.09,77450.056,0.0,0.97427,1e-05,4.77721]
[1776942035334,51.09,77453.842,0.0,0.97433,1e-05,4.7682]
[1776942036341,51.09,77461.876,0.0,0.97445,1e-05,4.75014]
[1776942037348,51.09,77465.254,0.0,0.9745,1e-05,4.74241]
[1776942039362,51.09,77473.204,0.0,0.97462,1e-05,4.72439]
[1776942043390,51.09,77483.694,0.0,0.97478,1e-05,4.70047]
[1776942045404,51.08,77487.924,0.0,0.97484,1e-05,4.69084]
[1776942046411,51.08,77491.332,0.0,0.97489,1e-05,4.68322]
[1776942049432,51.08,77502.018,0.0,0.97505,1e-05,4.65945]
[1776942050326,51.08,77502.018,0.0,0.97505,1e-05,4.65945]
[1776942050395,51.08,77502.018,0.0,0.97505,1e-05,4.65945]
[1776942050439,51.08,77502.018,0.0,0.97505,1e-05,4.65945]
[1776942055474,51.08,77505.048,0.0,0.97509,1e-05,4.65209]
[1776942060509,51.08,77506.746,0.0,0.97512,1e-05,4.64783]
[1776942062534,51.08,77503.846,0.0,0.97508,1e-05,4.65403]
[1776942063537,51.08,77503.846,0.0,0.97508,1e-05,4.65355]
[1776942064545,51.08,77459.192,0.0,0.97444,1e-05,4.75127]
[1776942066559,51.07,77454.406,0.0,0.97438,1e-05,4.76126]
[1776942071602,51.07,77453.494,0.0,0.97437,1e-05,4.76175]
[1776942076637,51.07,77454.314,0.0,0.97439,1e-05,4.75843]
[1776942081671,51.06,77451.572,0.0,0.97436,1e-05,4.76297]
[1776942085702,51.06,77444.466,0.0,0.97427,1e-05,4.77746]
[1776942090734,51.05,77442.282,0.0,0.97425,1e-05,4.78065]
[1776942095739,51.05,77444.526,0.0,0.9743,1e-05,4.77201]
[1776942101745,51.04,77443.388,0.0,0.9743,1e-05,4.7726]
[1776942106750,51.04,77443.452,0.0,0.97431,1e-05,4.77085]
[1776942111755,51.03,77442.438,0.0,0.9743,1e-05,4.77151]
[1776942116760,51.03,77443.932,0.0,0.97433,1e-05,4.76663]
[1776942122766,51.02,77443.804,0.0,0.97434,1e-05,4.76506]
[1776942127774,51.02,77442.058,0.0,0.97433,1e-05,4.76739]
[1776942128775,51.02,77449.424,0.0,0.97444,1e-05,4.75077]
[1776942129776,51.02,77463.23,0.0,0.97464,1e-05,4.72004]
[1776942131778,51.02,77458.68,0.0,0.97458,1e-05,4.7296]
[1776942134781,51.01,77455.11,0.0,0.97453,1e-05,4.73673]
[1776942138785,51.01,77449.43,0.0,0.97445,1e-05,4.74825]
[1776942139786,51.01,77446.304,0.0,0.97441,1e-05,4.75489]
[1776942144791,51.01,77444.644,0.0,0.9744,1e-05,4.75711]
[1776942149796,51.0,77444.278,0.0,0.9744,1e-05,4.75646]
[1776942154801,51.0,77443.956,0.0,0.97441,1e-05,4.75373]
[1776942159806,50.99,77446.564,0.0,0.97446,1e-05,4.74654]
[1776942160807,50.99,77449.664,0.0,0.97451,1e-05,4.73942]
[1776942165812,50.99,77451.358,0.0,0.97454,1e-05,4.73439]
[1776942170817,50.99,77452.02,0.0,0.97456,1e-05,4.73169]
[1776942174821,50.98,77456.17,0.0,0.97463,1e-05,4.72157]
[1776942179826,50.98,77459.68,0.0,0.97468,1e-05,4.71274]
[1776942184831,50.98,77461.896,0.0,0.97472,1e-05,4.70682]
[1776942189836,50.97,77461.7,0.0,0.97473,1e-05,4.70625]
[1776942194841,50.97,77471.368,0.0,0.97487,1e-05,4.68403]
[1776942197844,50.97,77477.356,0.0,0.97496,1e-05,4.67043]
[1776942198845,50.97,77481.208,0.0,0.97502,1e-05,4.66188]
[1776942202517,50.97,77477.074,0.0,0.97496,1e-05,4.67039]
[1776942207551,50.97,77475.964,0.0,0.97495,1e-05,4.67211]
[1776942212587,50.96,77483.204,0.0,0.97507,1e-05,4.65366]
[1776942213593,50.96,77487.038,0.0,0.97512,1e-05,4.64521]
[1776942214600,50.96,77489.82,0.0,0.97516,1e-05,4.63906]
[1776942217622,50.96,77487.2,0.0,0.97513,1e-05,4.64449]
[1776942221650,50.96,77484.038,0.0,0.97509,1e-05,4.65099]
[1776942224671,50.96,77478.342,0.0,0.97501,1e-05,4.66307]
[1776942229705,50.96,77479.128,0.0,0.97502,1e-05,4.66072]
[1776942231720,50.96,77484.632,0.0,0.9751,1e-05,4.64851]
[1776942233734,50.96,77489.038,0.0,0.97517,1e-05,4.63873]
[1776942238769,50.96,77487.906,0.0,0.97515,1e-05,4.64077]
[1776942243804,50.95,77486.896,0.0,0.97514,1e-05,4.64251]
[1776942245821,50.95,77489.484,0.0,0.97518,1e-05,4.63671]
[1776942250853,50.95,77488.378,0.0,0.97517,1e-05,4.63872]
[1776942252867,50.95,77491.188,0.0,0.97521,1e-05,4.63246]
[1776942256899,50.95,77494.664,0.0,0.97526,1e-05,4.62464]
[1776942260908,50.95,77501.324,0.0,0.97535,1e-05,4.60999]
[1776942261909,50.95,77507.304,0.0,0.97544,1e-05,4.59703]
[1776942266914,50.95,77505.634,0.0,0.97542,1e-05,4.60058]
[1776942271919,50.95,77504.844,0.0,0.97541,1e-05,4.60022]
[1776942276924,50.95,77504.766,0.0,0.97541,1e-05,4.6003]
[1776942281929,50.95,77505.316,0.0,0.97542,1e-05,4.59903]
[1776942286934,50.95,77504.104,0.0,0.97541,1e-05,4.60157]
[1776942291939,50.95,77506.04,0.0,0.97543,1e-05,4.59729]
[1776942293941,50.95,77509.092,0.0,0.97548,1e-05,4.59068]
[1776942298946,50.95,77511.76,0.0,0.97551,1e-05,4.58494]
[1776942303951,50.95,77513.064,0.0,0.97553,1e-05,4.58218]
[1776942308956,50.95,77514.044,0.0,0.97555,1e-05,4.58015]
[1776942309957,50.95,77511.518,0.0,0.97551,1e-05,4.58561]
[1776942310958,50.95,77506.398,0.0,0.97544,1e-05,4.59667]
[1776942311959,50.95,77500.02,0.0,0.97535,1e-05,4.61046]
[1776942316964,50.95,77497.686,0.0,0.97532,1e-05,4.61534]
[1776942321969,50.95,77498.138,0.0,0.97532,1e-05,4.61416]
[1776942326974,50.95,77499.162,0.0,0.97534,1e-05,4.61174]
[1776942327975,50.95,77495.12,0.0,0.97528,1e-05,4.62046]
[1776942328976,50.95,77490.916,0.0,0.97522,1e-05,4.62954]
[1776942331979,50.95,77488.128,0.0,0.97519,1e-05,4.63342]
[1776942332980,50.95,77483.32,0.0,0.97513,1e-05,4.64381]
[1776942335983,50.95,77478.774,0.0,0.97506,1e-05,4.65343]
[1776942337985,50.95,77474.984,0.0,0.97501,1e-05,4.66147]
[1776942342991,50.94,77470.322,0.0,0.97495,1e-05,4.67104]
[1776942345994,50.94,77467.682,0.0,0.97491,1e-05,4.67639]
[1776942348997,50.94,77463.412,0.0,0.97485,1e-05,4.68531]
[1776942354002,50.94,77460.744,0.0,0.97482,1e-05,4.69033]
[1776942359007,50.94,77459.8,0.0,0.97481,1e-05,4.69154]
[1776942360010,50.94,77455.586,0.0,0.97475,1e-05,4.70063]
[1776942362012,50.93,77451.988,0.0,0.9747,1e-05,4.70816]
[1776942367671,50.93,77458.128,0.0,0.9748,1e-05,4.6935]
[1776942368677,50.93,77461.116,0.0,0.97484,1e-05,4.68677]
[1776942373716,50.93,77458.004,0.0,0.9748,1e-05,4.69275]
[1776942378750,50.93,77460.406,0.0,0.97484,1e-05,4.68664]
[1776942383787,50.92,77461.13,0.0,0.97486,1e-05,4.68424]
[1776942388821,50.92,77461.446,0.0,0.97487,1e-05,4.68275]
[1776942393857,50.92,77461.934,0.0,0.97489,1e-05,4.67893]
[1776942398892,50.92,77460.708,0.0,0.97488,1e-05,4.68086]
[1776942402052,50.91,77455.408,0.0,0.9748,1e-05,4.69202]
[1776942407955,50.91,77455.718,0.0,0.97482,1e-05,4.69032]
[1776942411983,50.91,77459.136,0.0,0.97487,1e-05,4.68217]
[1776942417017,50.91,77458.322,0.0,0.97486,1e-05,4.68318]
[1776942422058,50.91,77451.728,0.0,0.97477,1e-05,4.69684]
[1776942423066,50.91,77447.176,0.0,0.97471,1e-05,4.70687]
[1776942424073,50.9,77447.176,0.0,0.97471,1e-05,4.70635]
[1776942425075,50.9,77427.57,0.0,0.97442,1e-05,4.74947]
[1776942426076,50.9,77433.554,0.0,0.97451,1e-05,4.73595]
[1776942427077,50.9,77438.152,0.0,0.97458,1e-05,4.72554]
[1776942432082,50.9,77428.888,0.0,0.97445,1e-05,4.7449]
[1776942437087,50.89,77427.362,0.0,0.97444,1e-05,4.74696]
[1776942442092,50.89,77428.786,0.0,0.97447,1e-05,4.7425]
[1776942447096,50.89,77429.962,0.0,0.97449,1e-05,4.73863]
[1776942450099,50.89,77442.36,0.0,0.97468,1e-05,4.7105]
[1776942451100,50.88,77449.034,0.0,0.97479,1e-05,4.69361]
[1776942453102,50.88,77455.312,0.0,0.97488,1e-05,4.67949]
[1776942458107,50.88,77455.888,0.0,0.97489,1e-05,4.67751]
[1776942460109,50.88,77460.566,0.0,0.97496,1e-05,4.66697]
[1776942465114,50.88,77460.036,0.0,0.97496,1e-05,4.66751]
[1776942470119,50.88,77459.474,0.0,0.97496,1e-05,4.66812]
[1776942475124,50.88,77457.932,0.0,0.97494,1e-05,4.67086]
[1776942480129,50.87,77457.372,0.0,0.97493,1e-05,4.67142]
[1776942481130,50.87,77460.264,0.0,0.97498,1e-05,4.66495]
[1776942482131,50.87,77480.508,0.0,0.97527,1e-05,4.62067]
[1776942487137,50.87,77479.556,0.0,0.97526,1e-05,4.62249]
[1776942492142,50.87,77480.586,0.0,0.97527,1e-05,4.62002]
[1776942497147,50.87,77480.884,0.0,0.97528,1e-05,4.61915]
[1776942502152,50.87,77481.566,0.0,0.97529,1e-05,4.61747]
[1776942507157,50.87,77485.668,0.0,0.97535,1e-05,4.60837]
[1776942509159,50.87,77488.516,0.0,0.97539,1e-05,4.60216]
[1776942514164,50.87,77487.692,0.0,0.97539,1e-05,4.60191]
[1776942515165,50.87,77484.794,0.0,0.97535,1e-05,4.60818]
[1776942520170,50.87,77488.094,0.0,0.97539,1e-05,4.60092]
[1776942525175,50.87,77488.37,0.0,0.9754,1e-05,4.60028]
[1776942530180,50.87,77487.718,0.0,0.97539,1e-05,4.60165]
[1776942535185,50.87,77487.05,0.0,0.97538,1e-05,4.60302]
[1776942540889,50.87,77486.096,0.0,0.97537,1e-05,4.60498]
[1776942541896,50.87,77483.458,0.0,0.97533,1e-05,4.61068]
[1776942543909,50.87,77481.334,0.0,0.9753,1e-05,4.61518]
[1776942544917,50.87,77468.8,0.0,0.97512,1e-05,4.64242]
[1776942547938,50.87,77464.714,0.0,0.97506,1e-05,4.65106]
[1776942548945,50.87,77461.606,0.0,0.97502,1e-05,4.65775]
[1776942551966,50.87,77464.872,0.0,0.97507,1e-05,4.6503]
[1776942554987,50.86,77468.288,0.0,0.97512,1e-05,4.64257]
[1776942557208,50.86,77473.12,0.0,0.97519,1e-05,4.63189]
[1776942562037,50.86,77475.798,0.0,0.97523,1e-05,4.62575]
[1776942567072,50.86,77474.116,0.0,0.97521,1e-05,4.62913]
[1776942572106,50.86,77473.042,0.0,0.9752,1e-05,4.62919]
[1776942577142,50.86,77473.986,0.0,0.97522,1e-05,4.62685]
[1776942582177,50.86,77472.454,0.0,0.9752,1e-05,4.6299]
[1776942584191,50.86,77467.306,0.0,0.97513,1e-05,4.64094]
[1776942585198,50.86,77455.884,0.0,0.97496,1e-05,4.66582]
[1776942586204,50.86,77452.922,0.0,0.97492,1e-05,4.67219]
[1776942591241,50.86,77456.888,0.0,0.97498,1e-05,4.66286]
[1776942596246,50.86,77457.78,0.0,0.975,1e-05,4.66033]
[1776942600250,50.85,77455.024,0.0,0.97496,1e-05,4.6659]
[1776942602252,50.85,77449.978,0.0,0.97489,1e-05,4.67672]
[1776942607257,50.85,77447.758,0.0,0.97486,1e-05,4.68089]
[1776942612262,50.85,77446.154,0.0,0.97485,1e-05,4.68367]
[1776942617267,50.85,77444.6,0.0,0.97483,1e-05,4.68632]
[1776942622272,50.84,77443.716,0.0,0.97482,1e-05,4.68748]
[1776942627277,50.84,77443.244,0.0,0.97482,1e-05,4.68773]
[1776942632282,50.84,77441.812,0.0,0.97481,1e-05,4.6881]
[1776942633283,50.84,77445.978,0.0,0.97487,1e-05,4.67878]
[1776942635285,50.84,77448.834,0.0,0.97492,1e-05,4.67224]
[1776942639289,50.84,77459.798,0.0,0.97508,1e-05,4.64771]
[1776942641291,50.84,77462.694,0.0,0.97512,1e-05,4.64122]
[1776942642292,50.84,77466.012,0.0,0.97517,1e-05,4.6339]
[1776942647297,50.84,77466.824,0.0,0.97518,1e-05,4.63182]
[1776942652302,50.83,77466.77,0.0,0.97518,1e-05,4.63163]
[1776942657307,50.83,77467.812,0.0,0.9752,1e-05,4.62905]
[1776942662312,50.83,77470.592,0.0,0.97524,1e-05,4.62274]
[1776942664314,50.83,77465.74,0.0,0.97517,1e-05,4.63322]
[1776942669319,50.83,77466.458,0.0,0.97519,1e-05,4.63133]
[1776942674324,50.83,77467.58,0.0,0.9752,1e-05,4.62859]
[1776942677327,50.83,77471.104,0.0,0.97526,1e-05,4.62076]
[1776942682332,50.83,77473.48,0.0,0.97529,1e-05,4.61541]
[1776942687337,50.83,77475.082,0.0,0.97531,1e-05,4.61177]
[1776942693011,50.83,77475.914,0.0,0.97534,1e-05,4.60783]
[1776942696032,50.83,77473.288,0.0,0.9753,1e-05,4.61346]
[1776942701067,50.83,77473.422,0.0,0.9753,1e-05,4.61302]
[1776942706356,50.83,77474.406,0.0,0.97532,1e-05,4.61073]
[1776942712144,50.83,77473.628,0.0,0.97531,1e-05,4.61227]
[1776942717181,50.83,77472.644,0.0,0.97529,1e-05,4.61427]
[1776942722215,50.83,77473.22,0.0,0.9753,1e-05,4.61287]
[1776942723222,50.83,77472.576,0.0,0.97529,1e-05,4.61419]
[1776942724230,50.83,77458.874,0.0,0.9751,1e-05,4.64399]
[1776942725237,50.83,77452.82,0.0,0.97501,1e-05,4.65715]
[1776942730272,50.82,77447.464,0.0,0.97494,1e-05,4.66832]
[1776942734384,50.82,77442.732,0.0,0.97487,1e-05,4.67817]
[1776942740390,50.82,77441.228,0.0,0.97486,1e-05,4.68062]
[1776942747397,50.82,77441.334,0.0,0.97487,1e-05,4.67939]
[1776942752404,50.81,77439.064,0.0,0.97485,1e-05,4.68167]
[1776942757409,50.81,77436.896,0.0,0.97482,1e-05,4.68571]
[1776942762414,50.81,77436.944,0.0,0.97483,1e-05,4.68484]
[1776942766418,50.81,77430.408,0.0,0.97474,1e-05,4.69863]
[1776942769421,50.81,77427.15,0.0,0.97469,1e-05,4.70528]
[1776942774426,50.8,77426.784,0.0,0.97469,1e-05,4.70516]
[1776942778430,50.8,77422.626,0.0,0.97464,1e-05,4.71361]
[1776942783435,50.8,77422.362,0.0,0.97464,1e-05,4.71318]
[1776942788440,50.8,77424.028,0.0,0.97467,1e-05,4.70852]
[1776942792449,50.79,77426.786,0.0,0.97471,1e-05,4.7017]
[1776942797454,50.79,77426.64,0.0,0.97472,1e-05,4.70115]
[1776942802459,50.79,77428.77,0.0,0.97475,1e-05,4.69558]
[1776942807464,50.79,77430.406,0.0,0.97478,1e-05,4.69116]
[1776942812469,50.78,77431.474,0.0,0.97481,1e-05,4.68603]
[1776942818475,50.78,77431.218,0.0,0.97482,1e-05,4.68569]
[1776942823480,50.78,77432.52,0.0,0.97484,1e-05,4.6821]
[1776942828485,50.78,77432.866,0.0,0.97485,1e-05,4.68062]
[1776942833490,50.78,77433.556,0.0,0.97486,1e-05,4.67841]
[1776942838495,50.77,77433.204,0.0,0.97486,1e-05,4.6785]
[1776942843500,50.77,77433.796,0.0,0.97488,1e-05,4.67653]
[1776942848505,50.77,77444.294,0.0,0.97503,1e-05,4.65284]
[1776942851508,50.77,77449.942,0.0,0.97511,1e-05,4.64022]
[1776942856514,50.77,77450.752,0.0,0.97513,1e-05,4.63818]
[1776942857175,50.77,77450.752,0.0,0.97513,1e-05,4.63804]
[1776942858412,50.77,77450.752,0.0,0.97513,1e-05,4.63843]
[1776942859185,50.77,77408.476,0.0,0.97451,1e-05,4.73208]
[1776942859741,50.77,77408.476,0.0,0.97451,1e-05,4.73208]
[1776942861519,50.77,77420.162,0.0,0.97467,1e-05,4.70745]
[1776942861717,50.77,77420.162,0.0,0.97467,1e-05,4.70745]
[1776942862520,50.78,77422.79,0.0,0.97471,1e-05,4.70207]
[1776942865724,50.78,77420.922,0.0,0.97467,1e-05,4.7075]
[1776942866524,50.78,77418.926,0.0,0.97464,1e-05,4.71234]
[1776942868526,50.78,77414.762,0.0,0.97457,1e-05,4.72239]
[1776942871529,50.79,77417.71,0.0,0.97462,1e-05,4.71506]
[1776942875533,50.79,77414.37,0.0,0.97456,1e-05,4.72407]
[1776942880538,50.8,77417.094,0.0,0.97459,1e-05,4.72004]
[1776942885543,50.8,77419.264,0.0,0.97461,1e-05,4.71728]
[1776942891409,50.81,77419.918,0.0,0.9746,1e-05,4.71787]
[1776942892550,50.81,77427.326,0.0,0.97471,1e-05,4.70232]
[1776942898556,50.82,77425.152,0.0,0.97466,1e-05,4.70971]
[1776942902487,50.82,77419.96,0.0,0.97457,1e-05,4.72242]
[1776942907565,50.83,77425.242,0.0,0.97464,1e-05,4.71251]
[1776942911569,50.83,77428.312,0.0,0.97467,1e-05,4.7074]
[1776942915573,50.84,77431.28,0.0,0.97471,1e-05,4.70254]
[1776942920578,50.84,77433.32,0.0,0.97472,1e-05,4.70021]
[1776942922580,50.85,77436.236,0.0,0.97476,1e-05,4.69465]
[1776942927585,50.85,77435.978,0.0,0.97474,1e-05,4.69742]
[1776942932697,50.86,77428.994,0.0,0.97463,1e-05,4.71296]
[1776942934592,50.86,77418.866,0.0,0.97448,1e-05,4.73615]
[1776942938596,50.86,77412.11,0.0,0.97437,1e-05,4.75257]
[1776942943601,50.87,77412.084,0.0,0.97436,1e-05,4.75434]
[1776942949607,50.88,77421.26,0.0,0.97448,1e-05,4.73597]
[1776942950608,50.88,77427.008,0.0,0.97457,1e-05,4.72362]
[1776942955613,50.88,77428.636,0.0,0.97458,1e-05,4.72196]
[1776942961619,50.89,77437.526,0.0,0.9747,1e-05,4.70407]
[1776942963621,50.89,77446.406,0.0,0.97482,1e-05,4.68538]
[1776942967625,50.9,77450.304,0.0,0.97486,1e-05,4.67862]
[1776942969627,50.9,77453.838,0.0,0.97491,1e-05,4.67181]
[1776942972630,50.9,77457.41,0.0,0.97495,1e-05,4.66542]
[1776942977635,50.91,77457.924,0.0,0.97494,1e-05,4.66673]
[1776942982640,50.92,77457.066,0.0,0.97492,1e-05,4.671]
[1776942985643,50.92,77453.17,0.0,0.97485,1e-05,4.68096]
[1776942987645,50.92,77446.294,0.0,0.97474,1e-05,4.69696]
[1776942992650,50.93,77444.358,0.0,0.97471,1e-05,4.70135]
[1776942998159,50.94,77445.13,0.0,0.97471,1e-05,4.70175]
[1776943003196,50.94,77444.994,0.0,0.9747,1e-05,4.7041]
[1776943004203,50.94,77434.828,0.0,0.97454,1e-05,4.72692]
[1776943005210,50.94,77431.216,0.0,0.97449,1e-05,4.73527]
[1776943007665,50.95,77420.326,0.0,0.97432,1e-05,4.76046]
[1776943012670,50.95,77420.776,0.0,0.97432,1e-05,4.76106]
[1776943018300,50.96,77420.65,0.0,0.97431,1e-05,4.76293]
[1776943023336,50.96,77419.896,0.0,0.97429,1e-05,4.76617]
[1776943028685,50.97,77421.276,0.0,0.97429,1e-05,4.76495]
[1776943033690,50.97,77421.408,0.0,0.97429,1e-05,4.76621]
[1776943039696,50.98,77414.168,0.0,0.97417,1e-05,4.78413]
[1776943045702,50.98,77411.05,0.0,0.97411,1e-05,4.7927]
[1776943048705,50.98,77413.818,0.0,0.97415,1e-05,4.78733]
[1776943054711,50.99,77419.16,0.0,0.97423,1e-05,4.77504]
[1776943060717,50.99,77414.268,0.0,0.97414,1e-05,4.78768]
[1776943066637,51.0,77413.282,0.0,0.97412,1e-05,4.7912]
[1776943071672,51.0,77414.308,0.0,0.97413,1e-05,4.79023]
[1776943076736,51.0,77447.232,0.0,0.9746,1e-05,4.71897]
[1776943082742,51.01,77447.548,0.0,0.97459,1e-05,4.72059]
[1776943087747,51.02,77446.06,0.0,0.97455,1e-05,4.72573]
[1776943090750,51.02,77454.49,0.0,0.97467,1e-05,4.70828]
[1776943091751,51.02,77467.43,0.0,0.97485,1e-05,4.68029]
[1776943096755,51.03,77465.282,0.0,0.97481,1e-05,4.6872]
[1776943102599,51.03,77464.392,0.0,0.97479,1e-05,4.69087]
[1776943107925,51.04,77464.112,0.0,0.97476,1e-05,4.69446]
[1776943109768,51.04,77475.66,0.0,0.97492,1e-05,4.67003]
[1776943110769,51.05,77480.894,0.0,0.975,1e-05,4.65907]
[1776943113772,51.05,77486.848,0.0,0.97508,1e-05,4.64557]
[1776943119778,51.06,77481.642,0.0,0.97499,1e-05,4.65987]
[1776943125784,51.07,77481.104,0.0,0.97496,1e-05,4.66392]
[1776943131087,51.07,77480.69,0.0,0.97494,1e-05,4.66715]
[1776943136795,51.08,77484.258,0.0,0.97497,1e-05,4.66214]
[1776943141800,51.09,77482.916,0.0,0.97494,1e-05,4.66741]
[1776943147806,51.1,77480.062,0.0,0.97488,1e-05,4.67637]
[1776943153242,51.1,77480.164,0.0,0.97487,1e-05,4.67834]
[1776943154249,51.1,77473.788,0.0,0.97477,1e-05,4.69271]
[1776943155256,51.11,77470.232,0.0,0.97472,1e-05,4.70092]
[1776943157270,51.11,77465.896,0.0,0.97465,1e-05,4.71121]
[1776943159820,51.11,77463.1,0.0,0.9746,1e-05,4.7185]
[1776943165326,51.12,77463.056,0.0,0.97459,1e-05,4.72045]
[1776943168347,51.12,77461.012,0.0,0.97456,1e-05,4.72602]
[1776943169830,51.12,77451.522,0.0,0.97441,1e-05,4.74762]
[1776943171832,51.12,77455.908,0.0,0.97448,1e-05,4.73659]
[1776943177412,51.13,77455.76,0.0,0.97447,1e-05,4.73863]
[1776943182843,51.13,77457.6,0.0,0.97448,1e-05,4.73662]
[1776943187499,51.14,77464.14,0.0,0.97457,1e-05,4.72361]
[1776943190865,51.14,77454.438,0.0,0.97442,1e-05,4.7464]
[1776943195870,51.15,77454.488,0.0,0.97441,1e-05,4.74789]
[1776943200885,51.15,77454.884,0.0,0.9744,1e-05,4.7486]
[1776943205890,51.16,77456.35,0.0,0.97442,1e-05,4.74696]
[1776943210895,51.16,77456.522,0.0,0.97441,1e-05,4.74817]
[1776943215900,51.17,77456.792,0.0,0.9744,1e-05,4.74916]
[1776943220905,51.17,77460.722,0.0,0.97445,1e-05,4.74206]
[1776943224909,51.17,77463.58,0.0,0.97448,1e-05,4.73708]
[1776943226911,51.18,77466.894,0.0,0.97453,1e-05,4.73012]
[1776943231916,51.18,77464.23,0.0,0.97449,1e-05,4.73603]
[1776943236921,51.19,77465.506,0.0,0.97449,1e-05,4.7349]
[1776943242928,51.19,77469.94,0.0,0.97455,1e-05,4.72715]
[1776943243929,51.19,77476.286,0.0,0.97464,1e-05,4.71357]
[1776943246918,51.2,77479.23,0.0,0.97467,1e-05,4.70827]
[1776943247925,51.2,77482.962,0.0,0.97473,1e-05,4.70008]
[1776943248932,51.2,77482.962,0.0,0.97473,1e-05,4.6997]
[1776943249936,51.2,77496.312,0.0,0.97492,1e-05,4.67034]
[1776943254941,51.19,77499.79,0.0,0.97498,1e-05,4.66195]
[1776943259946,51.19,77498.408,0.0,0.97496,1e-05,4.6642]
[1776943264951,51.19,77497.404,0.0,0.97495,1e-05,4.66561]
[1776943269956,51.19,77496.31,0.0,0.97494,1e-05,4.6672]
[1776943274961,51.18,77494.68,0.0,0.97492,1e-05,4.66994]
[1776943276963,51.18,77489.368,0.0,0.97485,1e-05,4.6812]
[1776943281967,51.18,77488.088,0.0,0.97484,1e-05,4.68307]
[1776943286972,51.18,77483.304,0.0,0.97477,1e-05,4.69258]
[1776943289975,51.18,77480.704,0.0,0.97474,1e-05,4.69765]
[1776943294980,51.17,77481.444,0.0,0.97477,1e-05,4.693]
[1776943298984,51.17,77478.362,0.0,0.97473,1e-05,4.69892]
[1776943300986,51.17,77475.084,0.0,0.97468,1e-05,4.70567]
[1776943305991,51.17,77475.276,0.0,0.97469,1e-05,4.70412]
[1776943306992,51.16,77479.13,0.0,0.97475,1e-05,4.69546]
[1776943312998,51.16,77479.652,0.0,0.97477,1e-05,4.69311]
[1776943318003,51.16,77479.816,0.0,0.97477,1e-05,4.69174]
[1776943323008,51.15,77477.488,0.0,0.97475,1e-05,4.69584]
[1776943328019,51.15,77477.676,0.0,0.97476,1e-05,4.6944]
[1776943333024,51.15,77477.34,0.0,0.97476,1e-05,4.69413]
[1776943335026,51.15,77474.128,0.0,0.97471,1e-05,4.70076]
[1776943340031,51.14,77475.412,0.0,0.97474,1e-05,4.69688]
[1776943341032,51.14,77482.23,0.0,0.97484,1e-05,4.68176]
[1776943343034,51.14,77484.964,0.0,0.97488,1e-05,4.67543]
[1776943348039,51.14,77484.65,0.0,0.97488,1e-05,4.67527]
[1776943353044,51.14,77484.744,0.0,0.9749,1e-05,4.67223]
[1776943358049,51.14,77484.99,0.0,0.97491,1e-05,4.67088]
[1776943363054,51.13,77487.396,0.0,0.97495,1e-05,4.66484]
[1776943366057,51.13,77493.376,0.0,0.97504,1e-05,4.65137]
[1776943367058,51.13,77496.666,0.0,0.97508,1e-05,4.6441]
[1776943372063,51.13,77496.854,0.0,0.97509,1e-05,4.64314]
[1776943378069,51.13,77495.244,0.0,0.97507,1e-05,4.64593]
[1776943380071,51.13,77492.488,0.0,0.97503,1e-05,4.65168]
[1776943384075,51.13,77486.0,0.0,0.97494,1e-05,4.66529]
[1776943388093,51.12,77489.856,0.0,0.975,1e-05,4.65628]
[1776943390095,51.12,77486.024,0.0,0.97495,1e-05,4.66435]
[1776943395100,51.12,77486.772,0.0,0.97497,1e-05,4.66198]
[1776943398103,51.12,77483.806,0.0,0.97493,1e-05,4.66801]
[1776943403109,51.12,77485.788,0.0,0.97496,1e-05,4.66293]
[1776943408114,51.12,77484.166,0.0,0.97494,1e-05,4.66574]
[1776943414097,51.11,77485.558,0.0,0.97498,1e-05,4.65985]
[1776943419128,51.11,77485.174,0.0,0.97497,1e-05,4.66]
[1776943425134,51.11,77485.456,0.0,0.97498,1e-05,4.65856]
[1776943430139,51.11,77485.6,0.0,0.97499,1e-05,4.65756]
[1776943435144,51.1,77484.072,0.0,0.97497,1e-05,4.66021]
[1776943440149,51.1,77482.636,0.0,0.97496,1e-05,4.66263]
[1776943445154,51.1,77482.372,0.0,0.97496,1e-05,4.66248]
[1776943450159,51.1,77474.86,0.0,0.97485,1e-05,4.67816]
[1776943451160,51.1,77471.086,0.0,0.9748,1e-05,4.68625]
[1776943456165,51.09,77469.87,0.0,0.97479,1e-05,4.68798]
[1776943459168,51.09,77476.052,0.0,0.97488,1e-05,4.6739]
[1776943460169,51.09,77484.462,0.0,0.975,1e-05,4.6554]
[1776943464173,51.09,77488.848,0.0,0.97507,1e-05,4.64534]
[1776943469178,51.09,77490.284,0.0,0.97509,1e-05,4.64168]
[1776943474183,51.09,77488.822,0.0,0.97509,1e-05,4.64235]
[1776943479456,51.09,77487.906,0.0,0.97508,1e-05,4.64379]
[1776943485194,51.08,77486.186,0.0,0.97506,1e-05,4.64684]
[1776943490199,51.08,77486.376,0.0,0.97506,1e-05,4.64585]
[1776943495203,51.08,77487.19,0.0,0.97508,1e-05,4.64352]
[1776943501209,51.08,77487.434,0.0,0.97509,1e-05,4.64234]
[1776943506214,51.08,77487.18,0.0,0.97509,1e-05,4.64236]
[1776943512220,51.08,77486.178,0.0,0.97508,1e-05,4.64389]
[1776943514222,51.08,77483.368,0.0,0.97504,1e-05,4.64978]
[1776943519227,51.07,77484.016,0.0,0.97505,1e-05,4.64777]
[1776943524232,51.07,77484.196,0.0,0.97506,1e-05,4.6468]
[1776943529237,51.07,77484.912,0.0,0.97507,1e-05,4.64467]
[1776943534242,51.07,77487.21,0.0,0.97512,1e-05,4.63717]
[1776943537245,51.07,77494.76,0.0,0.97523,1e-05,4.6205]
[1776943538246,51.07,77497.9,0.0,0.97527,1e-05,4.61363]
[1776943543251,51.07,77488.56,0.0,0.97514,1e-05,4.6336]
[1776943548256,51.07,77487.794,0.0,0.97513,1e-05,4.63479]
[1776943551259,51.06,77495.466,0.0,0.97524,1e-05,4.61788]
[1776943553261,51.06,77499.668,0.0,0.9753,1e-05,4.60867]
[1776943554262,51.06,77495.272,0.0,0.97524,1e-05,4.61814]
[1776943559267,51.06,77495.298,0.0,0.97524,1e-05,4.61776]
[1776943564272,51.06,77495.174,0.0,0.97524,1e-05,4.61771]
[1776943569277,51.06,77496.586,0.0,0.97527,1e-05,4.61434]
[1776943574282,51.06,77497.17,0.0,0.97528,1e-05,4.6128]
[1776943580275,51.06,77499.294,0.0,0.97531,1e-05,4.60791]
[1776943582289,51.06,77502.91,0.0,0.97536,1e-05,4.60002]
[1776943587296,51.06,77502.242,0.0,0.97535,1e-05,4.6013]
[1776943592301,51.06,77500.83,0.0,0.97534,1e-05,4.60219]
[1776943597306,51.06,77499.15,0.0,0.97532,1e-05,4.60564]
[1776943602311,51.06,77485.152,0.0,0.97512,1e-05,4.63573]
[1776943607316,51.06,77487.524,0.0,0.97516,1e-05,4.63012]
[1776943612321,51.05,77488.88,0.0,0.97518,1e-05,4.62676]
[1776943613322,51.05,77496.328,0.0,0.97529,1e-05,4.61054]
[1776943615324,51.06,77492.938,0.0,0.97524,1e-05,4.61826]
[1776943620329,51.06,77491.568,0.0,0.9752,1e-05,4.6233]
[1776943621330,51.06,77488.992,0.0,0.97516,1e-05,4.62931]
[1776943625334,51.07,77486.35,0.0,0.97512,1e-05,4.63664]
[1776943626335,51.07,77480.984,0.0,0.97504,1e-05,4.64821]
[1776943629338,51.07,77477.996,0.0,0.975,1e-05,4.65436]
[1776943634343,51.06,77479.258,0.0,0.97502,1e-05,4.65098]
[1776943640349,51.06,77496.0,0.0,0.97527,1e-05,4.61392]
[1776943645354,51.06,77497.218,0.0,0.97528,1e-05,4.61101]
[1776943650360,51.06,77497.714,0.0,0.97529,1e-05,4.60968]
[1776943653363,51.06,77504.11,0.0,0.9754,1e-05,4.59375]
[1776943658368,51.06,77504.328,0.0,0.9754,1e-05,4.59317]
[1776943663373,51.06,77511.686,0.0,0.9755,1e-05,4.5772]
[1776943666376,51.06,77509.11,0.0,0.97546,1e-05,4.58324]
[1776943668378,51.06,77514.304,0.0,0.97554,1e-05,4.57205]
[1776943673383,51.06,77509.312,0.0,0.97547,1e-05,4.58285]
[1776943674384,51.06,77505.674,0.0,0.97542,1e-05,4.59069]
[1776943679389,51.06,77504.354,0.0,0.9754,1e-05,4.59344]
[1776943683393,51.06,77490.65,0.0,0.9752,1e-05,4.62297]
[1776943688398,51.06,77492.588,0.0,0.97523,1e-05,4.61842]
[1776943691401,51.06,77496.7,0.0,0.97528,1e-05,4.61078]
[1776943696406,51.07,77498.622,0.0,0.9753,1e-05,4.60879]
[1776943701411,51.08,77497.934,0.0,0.97527,1e-05,4.61244]
[1776943706416,51.08,77501.436,0.0,0.97531,1e-05,4.60702]
[1776943711422,51.09,77498.644,0.0,0.97527,1e-05,4.61327]
[1776943716427,51.09,77496.472,0.0,0.97522,1e-05,4.62008]
[1776943721432,51.1,77495.558,0.0,0.9752,1e-05,4.62413]
[1776943726437,51.11,77486.274,0.0,0.97505,1e-05,4.64631]
[1776943729440,51.11,77483.644,0.0,0.975,1e-05,4.65312]
[1776943734445,51.12,77484.548,0.0,0.97501,1e-05,4.65294]
[1776943737448,51.12,77487.25,0.0,0.97504,1e-05,4.64814]
[1776943742453,51.12,77487.988,0.0,0.97504,1e-05,4.64835]
[1776943748461,51.12,77489.364,0.0,0.97506,1e-05,4.64462]
[1776943754468,51.12,77489.958,0.0,0.97507,1e-05,4.64264]
[1776943758472,51.12,77487.156,0.0,0.97504,1e-05,4.64829]
[1776943763477,51.12,77484.962,0.0,0.97501,1e-05,4.65242]
[1776943768482,51.11,77486.954,0.0,0.97504,1e-05,4.64746]
[1776943773487,51.11,77487.512,0.0,0.97506,1e-05,4.64367]
[1776943777491,51.11,77484.784,0.0,0.97503,1e-05,4.64914]
[1776943782496,51.11,77485.892,0.0,0.97505,1e-05,4.64612]
[1776943787722,51.11,77487.578,0.0,0.97508,1e-05,4.64188]
[1776943788729,51.11,77487.174,0.0,0.97507,1e-05,4.64254]
[1776943790504,51.11,77478.046,0.0,0.97494,1e-05,4.66211]
[1776943792506,51.11,77482.316,0.0,0.97501,1e-05,4.65252]
[1776943797511,51.1,77482.7,0.0,0.97502,1e-05,4.65106]
[1776943801515,51.1,77486.134,0.0,0.97507,1e-05,4.64308]
[1776943802516,51.1,77495.096,0.0,0.9752,1e-05,4.62352]
[1776943805520,51.1,77507.132,0.0,0.97537,1e-05,4.59726]
[1776943806521,51.1,77509.854,0.0,0.97541,1e-05,4.59136]
[1776943808523,51.1,77501.912,0.0,0.9753,1e-05,4.60845]
[1776943809524,51.1,77497.482,0.0,0.97523,1e-05,4.61799]
[1776943812901,51.1,77493.064,0.0,0.97517,1e-05,4.62732]
[1776943813908,51.1,77489.314,0.0,0.97512,1e-05,4.63537]
[1776943815530,51.1,77486.144,0.0,0.97507,1e-05,4.64205]
[1776943821535,51.1,77477.062,0.0,0.97495,1e-05,4.66115]
[1776943824538,51.1,77473.074,0.0,0.97489,1e-05,4.66939]
[1776943826540,51.09,77469.414,0.0,0.97484,1e-05,4.67707]
[1776943830544,51.09,77454.148,0.0,0.97463,1e-05,4.70977]
[1776943835549,51.09,77452.314,0.0,0.97462,1e-05,4.71068]
[1776943838552,51.09,77457.302,0.0,0.97469,1e-05,4.69905]
[1776943843118,51.09,77459.844,0.0,0.97474,1e-05,4.69271]
[1776943844558,51.08,77477.554,0.0,0.97499,1e-05,4.65367]
[1776943849564,51.08,77477.616,0.0,0.975,1e-05,4.65292]
[1776943853571,51.08,77482.298,0.0,0.97507,1e-05,4.64225]
[1776943854572,51.08,77479.6,0.0,0.97503,1e-05,4.64801]
[1776943859577,51.08,77480.29,0.0,0.97504,1e-05,4.64591]
[1776943863581,51.08,77470.054,0.0,0.9749,1e-05,4.66775]
[1776943867594,51.08,77448.41,0.0,0.97459,1e-05,4.7145]
[1776943872599,51.07,77448.492,0.0,0.9746,1e-05,4.71316]
[1776943876605,51.07,77442.41,0.0,0.97452,1e-05,4.72564]
[1776943879608,51.07,77445.198,0.0,0.97456,1e-05,4.71873]
[1776943884613,51.06,77446.112,0.0,0.97458,1e-05,4.71555]
[1776943889618,51.06,77445.078,0.0,0.97458,1e-05,4.71665]
[1776943894623,51.06,77443.542,0.0,0.97457,1e-05,4.71688]
[1776943899628,51.05,77441.602,0.0,0.97455,1e-05,4.71997]
[1776943900629,51.05,77445.568,0.0,0.97461,1e-05,4.71099]
[1776943901630,51.05,77448.776,0.0,0.97466,1e-05,4.70371]
[1776943902631,51.05,77453.848,0.0,0.97473,1e-05,4.69236]
[1776943907636,51.05,77452.656,0.0,0.97472,1e-05,4.69402]
[1776943913611,51.05,77452.118,0.0,0.97472,1e-05,4.69403]
[1776943914618,51.04,77449.268,0.0,0.97468,1e-05,4.70009]
[1776943916632,51.04,77442.554,0.0,0.97459,1e-05,4.71442]
[1776943919650,51.04,77448.676,0.0,0.97468,1e-05,4.70027]
[1776943924659,51.04,77451.34,0.0,0.97473,1e-05,4.69342]
[1776943926661,51.04,77459.398,0.0,0.97484,1e-05,4.67537]
[1776943927662,51.04,77467.194,0.0,0.97496,1e-05,4.65816]
[1776943931666,51.04,77469.944,0.0,0.975,1e-05,4.65165]
[1776943933668,51.03,77474.456,0.0,0.97507,1e-05,4.64157]
[1776943938673,51.03,77474.78,0.0,0.97508,1e-05,4.64036]
[1776943943678,51.03,77474.356,0.0,0.97507,1e-05,4.64078]
[1776943948683,51.03,77474.154,0.0,0.97507,1e-05,4.64071]
[1776943952687,51.03,77471.582,0.0,0.97505,1e-05,4.64393]
[1776943957691,51.03,77472.238,0.0,0.97506,1e-05,4.64197]
[1776943962696,51.03,77472.08,0.0,0.97506,1e-05,4.64179]
[1776943964698,51.03,77468.574,0.0,0.97501,1e-05,4.64923]
[1776943965699,51.02,77464.998,0.0,0.97496,1e-05,4.65692]
[1776943970704,51.02,77464.488,0.0,0.97496,1e-05,4.65739]
[1776943972706,51.02,77461.31,0.0,0.97492,1e-05,4.66406]
[1776943975709,51.02,77456.898,0.0,0.97485,1e-05,4.67329]
[1776943976710,51.02,77451.596,0.0,0.97478,1e-05,4.68475]
[1776943981715,51.02,77456.992,0.0,0.97486,1e-05,4.67208]
[1776943984718,51.02,77454.294,0.0,0.97483,1e-05,4.67752]
[1776943989724,51.01,77454.48,0.0,0.97483,1e-05,4.6763]
[1776943995730,51.01,77439.41,0.0,0.97462,1e-05,4.70839]
[1776943997732,51.01,77434.87,0.0,0.97456,1e-05,4.71796]
[1776943999734,51.01,77431.582,0.0,0.97451,1e-05,4.72474]
[1776944001736,51.01,77427.852,0.0,0.97446,1e-05,4.73249]
[1776944007742,51.0,77432.808,0.0,0.97454,1e-05,4.71998]
[1776944012747,51.0,77431.39,0.0,0.97454,1e-05,4.71995]
[1776944017752,51.0,77430.754,0.0,0.97454,1e-05,4.72018]
[1776944022757,50.99,77430.346,0.0,0.97454,1e-05,4.7199]
[1776944027762,50.99,77442.732,0.0,0.97473,1e-05,4.69147]
[1776944029764,50.99,77446.742,0.0,0.97479,1e-05,4.68231]
[1776944034769,50.99,77449.752,0.0,0.97484,1e-05,4.67488]
[1776944039774,50.98,77442.45,0.0,0.97474,1e-05,4.69014]
[1776944040775,50.98,77439.508,0.0,0.9747,1e-05,4.69643]
[1776944045780,50.98,77438.524,0.0,0.97469,1e-05,4.69764]
[1776944048783,50.98,77435.272,0.0,0.97464,1e-05,4.7042]
[1776944053788,50.98,77435.302,0.0,0.97465,1e-05,4.70311]
[1776944055793,50.97,77431.996,0.0,0.97461,1e-05,4.70999]
[1776944056794,50.97,77423.576,0.0,0.97448,1e-05,4.72836]
[1776944057795,50.97,77420.592,0.0,0.97444,1e-05,4.73471]
[1776944062800,50.97,77416.78,0.0,0.97439,1e-05,4.74185]
[1776944065803,50.97,77413.556,0.0,0.97435,1e-05,4.74818]
[1776944068806,50.96,77409.2,0.0,0.97429,1e-05,4.757]
[1776944071809,50.96,77404.814,0.0,0.97425,1e-05,4.76384]
[1776944072810,50.96,77400.448,0.0,0.97418,1e-05,4.77325]
[1776944076816,50.96,77403.976,0.0,0.97424,1e-05,4.76412]
[1776944079819,50.95,77406.664,0.0,0.97429,1e-05,4.75724]
[1776944085817,50.95,77407.872,0.0,0.97432,1e-05,4.75281]
[1776944090830,50.94,77409.234,0.0,0.97435,1e-05,4.74836]
[1776944095835,50.94,77409.38,0.0,0.97436,1e-05,4.74664]
[1776944100840,50.94,77410.574,0.0,0.97438,1e-05,4.74263]
[1776944105845,50.93,77411.526,0.0,0.97441,1e-05,4.7392]
[1776944107847,50.93,77414.272,0.0,0.97445,1e-05,4.73261]
[1776944112852,50.93,77414.822,0.0,0.97447,1e-05,4.73014]
[1776944117857,50.92,77414.682,0.0,0.97447,1e-05,4.72923]
[1776944122862,50.92,77415.576,0.0,0.97449,1e-05,4.72604]
[1776944125865,50.92,77429.044,0.0,0.97469,1e-05,4.6956]
[1776944126866,50.92,77438.842,0.0,0.97484,1e-05,4.67388]
[1776944131871,50.92,77448.58,0.0,0.97499,1e-05,4.64982]
[1776944133873,50.92,77444.344,0.0,0.97493,1e-05,4.65888]
[1776944134874,50.92,77438.782,0.0,0.97485,1e-05,4.67095]
[1776944136876,50.91,77441.594,0.0,0.9749,1e-05,4.6645]
[1776944140880,50.91,77454.06,0.0,0.97508,1e-05,4.63672]
[1776944144884,50.91,77456.876,0.0,0.97512,1e-05,4.63026]
[1776944148888,50.91,77463.298,0.0,0.97522,1e-05,4.61599]
[1776944149889,50.91,77469.942,0.0,0.97531,1e-05,4.60152]
[1776944150890,50.91,77476.924,0.0,0.97541,1e-05,4.58636]
[1776944151891,50.91,77487.092,0.0,0.97555,1e-05,4.5644]
[1776944155895,50.91,77489.672,0.0,0.97559,1e-05,4.55901]
[1776944161356,50.91,77490.892,0.0,0.97561,1e-05,4.55664]
[1776944162903,50.91,77507.768,0.0,0.97584,1e-05,4.52056]
[1776944166907,50.91,77511.326,0.0,0.97589,1e-05,4.51339]
[1776944171912,50.92,77511.182,0.0,0.97588,1e-05,4.51434]
[1776944172913,50.92,77508.462,0.0,0.97584,1e-05,4.52028]
[1776944174915,50.92,77504.85,0.0,0.97579,1e-05,4.52824]
[1776944179920,50.92,77504.75,0.0,0.97579,1e-05,4.52895]
[1776944182923,50.92,77508.49,0.0,0.97584,1e-05,4.52123]
[1776944183924,50.92,77517.48,0.0,0.97596,1e-05,4.50213]
[1776944185926,50.92,77520.108,0.0,0.976,1e-05,4.49682]
[1776944190931,50.92,77523.1,0.0,0.97603,1e-05,4.49123]
[1776944194935,50.93,77520.148,0.0,0.976,1e-05,4.49623]
[1776944197938,50.93,77511.908,0.0,0.97588,1e-05,4.51428]
[1776944198939,50.93,77508.942,0.0,0.97584,1e-05,4.52075]
[1776944199940,50.93,77506.044,0.0,0.9758,1e-05,4.52706]
[1776944204945,50.93,77504.67,0.0,0.97577,1e-05,4.53051]
[1776944206947,50.93,77508.152,0.0,0.97582,1e-05,4.52325]
[1776944210950,50.93,77517.022,0.0,0.97594,1e-05,4.50474]
[1776944215955,50.93,77513.398,0.0,0.97589,1e-05,4.51319]
[1776944220960,50.93,77511.386,0.0,0.97586,1e-05,4.5181]
[1776944224966,50.94,77502.924,0.0,0.97573,1e-05,4.53669]
[1776944225967,50.94,77499.91,0.0,0.97569,1e-05,4.54324]
[1776944230972,50.94,77500.45,0.0,0.9757,1e-05,4.54244]
[1776944235977,50.94,77499.922,0.0,0.97569,1e-05,4.54395]
[1776944238465,50.94,77499.922,0.0,0.97569,1e-05,4.54403]
[1776944238907,50.94,77499.922,0.0,0.97569,1e-05,4.54425]
[1776944239159,50.94,77499.922,0.0,0.97569,1e-05,4.54425]
[1776944239731,50.94,77499.922,0.0,0.97569,1e-05,4.54425]
[1776944239914,50.94,77499.922,0.0,0.97568,1e-05,4.54452]
[1776944240535,50.94,77499.922,0.0,0.97568,1e-05,4.54452]
[1776944240607,50.94,77499.922,0.0,0.97568,1e-05,4.54452]
[1776944241929,50.94,77557.096,0.0,0.97647,1e-05,4.42327]
[1776944242240,50.94,77557.096,0.0,0.97647,1e-05,4.42327]
[1776944243986,50.94,77526.412,0.0,0.97605,1e-05,4.48892]
[1776944245790,50.94,77526.612,0.0,0.97605,1e-05,4.48866]
[1776944246072,50.94,77528.732,0.0,0.97608,1e-05,4.48431]
[1776944249195,50.95,77529.912,0.0,0.97609,1e-05,4.48233]
[1776944249247,50.95,77529.912,0.0,0.97609,1e-05,4.48233]
[1776944249900,50.95,77529.912,0.0,0.97609,1e-05,4.48233]
[1776944249984,50.95,77529.912,0.0,0.97609,1e-05,4.48251]
[1776944254997,50.95,77519.08,0.0,0.97594,1e-05,4.50451]
[1776944259001,50.95,77514.642,0.0,0.97588,1e-05,4.5145]
[1776944261003,50.95,77503.976,0.0,0.97573,1e-05,4.53757]
[1776944263005,50.95,77491.964,0.0,0.97556,1e-05,4.56354]
[1776944266011,50.95,77487.184,0.0,0.97549,1e-05,4.57394]
[1776944268013,50.95,77497.348,0.0,0.97563,1e-05,4.55208]
[1776944269014,50.95,77502.318,0.0,0.9757,1e-05,4.54146]
[1776944273018,50.95,77511.568,0.0,0.97583,1e-05,4.52196]
[1776944276643,50.95,77508.018,0.0,0.97578,1e-05,4.52987]
[1776944276695,50.95,77508.018,0.0,0.97578,1e-05,4.52987]
[1776944276942,50.95,77508.018,0.0,0.97578,1e-05,4.52987]
[1776944277006,50.95,77508.018,0.0,0.97578,1e-05,4.52997]
[1776944281028,50.96,77514.8,0.0,0.97587,1e-05,4.51585]
[1776944285040,50.96,77532.116,0.0,0.97611,1e-05,4.47948]
[1776944288043,50.96,77536.906,0.0,0.97617,1e-05,4.46987]
[1776944290046,50.96,77551.694,0.0,0.97637,1e-05,4.43899]
[1776944291047,50.96,77560.256,0.0,0.97649,1e-05,4.42121]
[1776944294050,50.96,77566.046,0.0,0.97656,1e-05,4.40989]
[1776944299333,50.97,77569.448,0.0,0.9766,1e-05,4.40427]
[1776944301057,50.97,77545.22,0.0,0.97626,1e-05,4.45587]
[1776944302058,50.97,77539.53,0.0,0.97618,1e-05,4.46813]
[1776944305061,50.97,77534.944,0.0,0.97611,1e-05,4.47845]
[1776944308397,50.97,77529.202,0.0,0.97603,1e-05,4.49116]
[1776944312070,50.98,77525.44,0.0,0.97599,1e-05,4.49782]
[1776944312531,50.98,77525.44,0.0,0.97599,1e-05,4.49782]
[1776944312564,50.98,77525.44,0.0,0.97599,1e-05,4.49782]
[1776944312697,50.98,77525.44,0.0,0.97599,1e-05,4.49782]
[1776944313071,50.98,77525.264,0.0,0.97598,1e-05,4.49834]
[1776944315073,50.98,77519.304,0.0,0.9759,1e-05,4.51134]
[1776944317075,50.98,77524.182,0.0,0.97596,1e-05,4.50119]
[1776944318154,50.98,77526.368,0.0,0.97599,1e-05,4.49668]
[1776944318194,50.98,77526.368,0.0,0.97599,1e-05,4.49668]
[1776944319077,50.98,77525.554,0.0,0.97598,1e-05,4.49856]
[1776944320012,50.98,77525.554,0.0,0.97598,1e-05,4.49856]
[1776944320078,50.98,77521.3,0.0,0.97592,1e-05,4.50777]
[1776944323081,50.98,77512.982,0.0,0.9758,1e-05,4.52591]
[1776944323462,50.98,77512.982,0.0,0.9758,1e-05,4.52591]
[1776944324558,50.98,77512.918,0.0,0.9758,1e-05,4.52615]
[1776944324581,50.98,77512.918,0.0,0.9758,1e-05,4.52615]
[1776944324704,50.98,77512.918,0.0,0.9758,1e-05,4.52615]
[1776944325083,50.98,77512.512,0.0,0.97579,1e-05,4.52712]
[1776944329847,50.98,77513.188,0.0,0.9758,1e-05,4.52608]
[1776944329902,50.98,77513.188,0.0,0.9758,1e-05,4.52608]
[1776944329941,50.98,77513.188,0.0,0.9758,1e-05,4.52608]
[1776944330088,50.98,77510.942,0.0,0.97577,1e-05,4.53099]
[1776944332090,50.98,77499.236,0.0,0.9756,1e-05,4.55628]
[1776944337096,50.98,77497.514,0.0,0.97558,1e-05,4.56021]
[1776944339098,50.98,77491.16,0.0,0.97549,1e-05,4.57396]
[1776944341574,50.98,77491.046,0.0,0.97549,1e-05,4.57424]
[1776944341692,50.98,77491.046,0.0,0.97549,1e-05,4.57424]
[1776944341699,50.98,77491.046,0.0,0.97549,1e-05,4.57424]
[1776944342101,50.98,77492.922,0.0,0.97551,1e-05,4.57021]
[1776944342676,50.98,77492.922,0.0,0.97551,1e-05,4.57021]
[1776944342696,50.98,77492.922,0.0,0.97551,1e-05,4.57021]
[1776944343102,50.98,77496.248,0.0,0.97556,1e-05,4.56307]
[1776944347106,50.98,77500.954,0.0,0.97562,1e-05,4.55311]
[1776944348107,50.98,77505.856,0.0,0.97569,1e-05,4.54263]
[1776944348175,50.98,77505.856,0.0,0.97569,1e-05,4.54263]
[1776944348192,50.98,77505.856,0.0,0.97569,1e-05,4.54263]
[1776944348227,50.98,77505.856,0.0,0.97569,1e-05,4.54263]
[1776944348648,50.98,77505.856,0.0,0.97569,1e-05,4.54263]
[1776944348695,50.98,77505.856,0.0,0.97569,1e-05,4.54263]
[1776944349107,50.98,77506.134,0.0,0.9757,1e-05,4.54211]
[1776944351109,50.98,77511.032,0.0,0.97576,1e-05,4.53175]
[1776944354136,50.99,77514.678,0.0,0.97581,1e-05,4.52423]
[1776944354189,50.99,77514.678,0.0,0.97581,1e-05,4.52423]
[1776944354445,50.99,77514.678,0.0,0.97581,1e-05,4.52423]
[1776944355113,50.99,77514.732,0.0,0.97581,1e-05,4.52422]
[1776944360118,50.99,77511.242,0.0,0.97576,1e-05,4.53217]
[1776944365123,50.99,77510.294,0.0,0.97575,1e-05,4.53462]
[1776944365579,50.99,77510.294,0.0,0.97575,1e-05,4.53462]
[1776944365631,50.99,77510.294,0.0,0.97575,1e-05,4.53462]
[1776944365694,50.99,77510.294,0.0,0.97575,1e-05,4.53462]
[1776944366124,50.99,77510.466,0.0,0.97575,1e-05,4.53433]
[1776944369127,50.99,77526.922,0.0,0.97598,1e-05,4.49944]
[1776944370128,50.99,77516.21,0.0,0.97583,1e-05,4.52244]
[1776944372566,50.99,77515.886,0.0,0.97583,1e-05,4.52139]
[1776944372618,50.99,77515.886,0.0,0.97583,1e-05,4.52139]
[1776944372692,50.99,77515.886,0.0,0.97583,1e-05,4.52139]
[1776944373131,50.99,77516.918,0.0,0.97584,1e-05,4.51928]
[1776944377135,50.99,77521.538,0.0,0.9759,1e-05,4.50988]
[1776944377351,50.99,77521.538,0.0,0.9759,1e-05,4.50988]
[1776944377403,50.99,77521.538,0.0,0.9759,1e-05,4.50988]
[1776944377439,50.99,77521.538,0.0,0.9759,1e-05,4.50988]
[1776944378136,50.99,77519.984,0.0,0.97588,1e-05,4.51332]
[1776944383141,50.99,77523.806,0.0,0.97593,1e-05,4.50577]
[1776944384765,51.0,77524.732,0.0,0.97594,1e-05,4.50393]
[1776944384810,51.0,77524.732,0.0,0.97594,1e-05,4.50393]
[1776944384944,51.0,77524.732,0.0,0.97594,1e-05,4.50393]
[1776944385143,51.0,77525.912,0.0,0.97596,1e-05,4.50155]
[1776944388843,51.0,77527.94,0.0,0.97598,1e-05,4.49765]
[1776944388895,51.0,77527.94,0.0,0.97598,1e-05,4.49765]
[1776944388943,51.0,77527.94,0.0,0.97598,1e-05,4.49765]
[1776944389147,51.0,77527.846,0.0,0.97598,1e-05,4.49799]
[1776944391578,51.0,77527.502,0.0,0.97598,1e-05,4.49901]
[1776944391703,51.0,77527.502,0.0,0.97598,1e-05,4.49901]
[1776944391860,51.0,77527.502,0.0,0.97598,1e-05,4.49901]
[1776944392117,51.0,77527.502,0.0,0.97598,1e-05,4.49901]
[1776944392150,51.0,77522.902,0.0,0.97591,1e-05,4.50896]
[1776944392201,51.0,77522.902,0.0,0.97591,1e-05,4.50896]
[1776944393151,51.0,77514.52,0.0,0.97579,1e-05,4.52699]
[1776944394809,51.0,77515.202,0.0,0.9758,1e-05,4.52563]
[1776944394891,51.0,77515.202,0.0,0.9758,1e-05,4.52563]
[1776944394938,51.0,77515.202,0.0,0.9758,1e-05,4.52563]
[1776944395008,51.0,77515.202,0.0,0.9758,1e-05,4.52563]
[1776944396154,51.0,77522.28,0.0,0.9759,1e-05,4.51072]
[1776944401065,51.0,77525.044,0.0,0.97594,1e-05,4.50519]
[1776944401158,51.0,77525.044,0.0,0.97593,1e-05,4.50533]
[1776944401195,51.0,77525.044,0.0,0.97593,1e-05,4.50533]
[1776944401236,51.0,77525.044,0.0,0.97593,1e-05,4.50533]
[1776944402096,51.0,77525.044,0.0,0.97593,1e-05,4.50533]
[1776944402160,51.0,77529.816,0.0,0.976,1e-05,4.49543]
[1776944402193,51.0,77529.816,0.0,0.976,1e-05,4.49543]
[1776944403161,51.0,77539.028,0.0,0.97613,1e-05,4.476]
[1776944404162,51.0,77532.58,0.0,0.97604,1e-05,4.48988]
[1776944409167,51.01,77530.104,0.0,0.976,1e-05,4.49588]
[1776944409310,51.01,77530.104,0.0,0.976,1e-05,4.49588]
[1776944409362,51.01,77530.104,0.0,0.976,1e-05,4.49588]
[1776944409442,51.01,77530.104,0.0,0.976,1e-05,4.49588]
[1776944410168,51.01,77531.538,0.0,0.97602,1e-05,4.49297]
[1776944416174,51.01,77531.748,0.0,0.97601,1e-05,4.49344]
[1776944421179,51.01,77532.484,0.0,0.97602,1e-05,4.49262]
[1776944421856,51.01,77532.484,0.0,0.97602,1e-05,4.49262]
[1776944421944,51.01,77532.484,0.0,0.97602,1e-05,4.49262]
[1776944422180,51.01,77531.108,0.0,0.976,1e-05,4.4957]
[1776944425183,51.01,77527.268,0.0,0.97594,1e-05,4.5043]
[1776944425967,51.01,77527.268,0.0,0.97594,1e-05,4.5043]
[1776944426109,51.01,77527.268,0.0,0.97594,1e-05,4.5043]
[1776944426184,51.01,77525.942,0.0,0.97592,1e-05,4.50725]
[1776944426205,51.01,77525.942,0.0,0.97592,1e-05,4.50725]
[1776944427185,51.01,77525.53,0.0,0.97592,1e-05,4.50826]
[1776944432190,51.01,77525.686,0.0,0.97592,1e-05,4.50661]
[1776944433696,51.02,77525.572,0.0,0.97592,1e-05,4.50698]
[1776944433749,51.02,77525.572,0.0,0.97592,1e-05,4.50698]
[1776944433937,51.02,77525.572,0.0,0.97592,1e-05,4.50698]
[1776944434192,51.02,77525.352,0.0,0.97592,1e-05,4.50758]
[1776944439197,51.02,77526.532,0.0,0.97593,1e-05,4.50569]
[1776944441011,51.02,77526.728,0.0,0.97593,1e-05,4.50541]
[1776944441060,51.02,77526.728,0.0,0.97593,1e-05,4.50541]
[1776944441192,51.02,77526.728,0.0,0.97593,1e-05,4.50541]
[1776944441199,51.02,77526.126,0.0,0.97592,1e-05,4.50682]
[1776944446203,51.02,77528.03,0.0,0.97595,1e-05,4.50341]
[1776944450715,51.02,77528.846,0.0,0.97595,1e-05,4.50207]
[1776944450767,51.02,77528.846,0.0,0.97595,1e-05,4.50207]
[1776944450943,51.02,77528.846,0.0,0.97595,1e-05,4.50207]
[1776944451208,51.02,77528.772,0.0,0.97595,1e-05,4.50249]
[1776944456213,51.02,77531.04,0.0,0.97598,1e-05,4.49835]
[1776944456643,51.02,77531.04,0.0,0.97598,1e-05,4.49835]
[1776944456688,51.02,77531.04,0.0,0.97598,1e-05,4.49835]
[1776944457214,51.02,77530.904,0.0,0.97598,1e-05,4.49878]
[1776944462328,51.03,77533.43,0.0,0.97601,1e-05,4.49397]
[1776944464221,51.03,77542.946,0.0,0.97614,1e-05,4.47426]
[1776944467224,51.03,77539.088,0.0,0.97608,1e-05,4.48296]
[1776944472229,51.03,77541.732,0.0,0.97611,1e-05,4.47818]
[1776944475232,51.03,77537.862,0.0,0.97605,1e-05,4.4869]
[1776944479236,51.04,77534.122,0.0,0.976,1e-05,4.49547]
[1776944483240,51.04,77538.136,0.0,0.97605,1e-05,4.48752]
[1776944486243,51.04,77541.142,0.0,0.97609,1e-05,4.48162]
[1776944490247,51.04,77538.238,0.0,0.97604,1e-05,4.48844]
[1776944496254,51.04,77539.248,0.0,0.97606,1e-05,4.48531]
[1776944501258,51.05,77542.07,0.0,0.9761,1e-05,4.48013]
[1776944503260,51.05,77543.894,0.0,0.97612,1e-05,4.47665]
[1776944504261,51.05,77557.516,0.0,0.97631,1e-05,4.44802]
[1776944508265,51.05,77554.612,0.0,0.97626,1e-05,4.45504]
[1776944513270,51.05,77554.856,0.0,0.97626,1e-05,4.45558]
[1776944518275,51.06,77560.15,0.0,0.97632,1e-05,4.44545]
[1776944524281,51.06,77557.87,0.0,0.97628,1e-05,4.45163]
[1776944529286,51.06,77564.744,0.0,0.97637,1e-05,4.43822]
[1776944531288,51.07,77562.06,0.0,0.97633,1e-05,4.44435]
[1776944536293,51.07,77560.978,0.0,0.97631,1e-05,4.44774]
[1776944541298,51.07,77562.802,0.0,0.97633,1e-05,4.44501]
[1776944546303,51.08,77563.66,0.0,0.97633,1e-05,4.44434]
[1776944551309,51.08,77564.444,0.0,0.97634,1e-05,4.44188]
[1776944553712,51.08,77564.444,0.0,0.97634,1e-05,4.44211]
[1776944555130,51.08,77571.282,0.0,0.97643,1e-05,4.42821]
[1776944556916,51.08,77572.694,0.0,0.97645,1e-05,4.4255]
[1776944557144,51.08,77572.694,0.0,0.97645,1e-05,4.42572]
[1776944558317,51.08,77546.172,0.0,0.97608,1e-05,4.48213]
[1776944561320,51.09,77539.958,0.0,0.97599,1e-05,4.49577]
[1776944564323,51.09,77544.262,0.0,0.97605,1e-05,4.48706]
[1776944567749,51.09,77543.056,0.0,0.97603,1e-05,4.48993]
[1776944568227,51.09,77543.056,0.0,0.97603,1e-05,4.49008]
[1776944569328,51.09,77562.37,0.0,0.97629,1e-05,4.44956]
[1776944570981,51.09,77562.37,0.0,0.97629,1e-05,4.44956]
[1776944571248,51.09,77562.37,0.0,0.97629,1e-05,4.44978]
[1776944576335,51.09,77563.662,0.0,0.9763,1e-05,4.44837]
[1776944581340,51.1,77563.892,0.0,0.9763,1e-05,4.44897]
[1776944585344,51.1,77559.652,0.0,0.97624,1e-05,4.45877]
[1776944591350,51.1,77559.282,0.0,0.97622,1e-05,4.46074]
[1776944596356,51.11,77557.868,0.0,0.9762,1e-05,4.46469]
[1776944601361,51.11,77559.622,0.0,0.97622,1e-05,4.46194]
[1776944604364,51.11,77570.668,0.0,0.97636,1e-05,4.43927]
[1776944605365,51.11,77579.154,0.0,0.97648,1e-05,4.42168]
[1776944610370,51.12,77575.642,0.0,0.97642,1e-05,4.43031]
[1776944611371,51.12,77568.532,0.0,0.97633,1e-05,4.44357]
[1776944614374,51.12,77554.678,0.0,0.97614,1e-05,4.4734]
[1776944619379,51.12,77555.612,0.0,0.97615,1e-05,4.4723]
[1776944624384,51.12,77555.432,0.0,0.97614,1e-05,4.47354]
[1776944629388,51.13,77553.184,0.0,0.9761,1e-05,4.47914]
[1776944633392,51.13,77556.302,0.0,0.97614,1e-05,4.47318]
[1776944638397,51.13,77556.34,0.0,0.97614,1e-05,4.47395]
[1776944643402,51.13,77556.084,0.0,0.97613,1e-05,4.47534]
[1776944649408,51.14,77576.638,0.0,0.9764,1e-05,4.43304]
[1776944654413,51.14,77578.586,0.0,0.97642,1e-05,4.43017]
[1776944659418,51.14,77580.63,0.0,0.97644,1e-05,4.42711]
[1776944664423,51.15,77582.444,0.0,0.97646,1e-05,4.42455]
[1776944669428,51.15,77582.818,0.0,0.97645,1e-05,4.42504]
[1776944674433,51.15,77583.426,0.0,0.97646,1e-05,4.42309]
[1776944676435,51.16,77589.354,0.0,0.97654,1e-05,4.41119]
[1776944680439,51.16,77591.968,0.0,0.97657,1e-05,4.40683]
[1776944686072,51.16,77589.044,0.0,0.97652,1e-05,4.41432]
[1776944691109,51.17,77590.344,0.0,0.97653,1e-05,4.41296]
[1776944694129,51.17,77587.564,0.0,0.97649,1e-05,4.41957]
[1776944699164,51.17,77586.774,0.0,0.97647,1e-05,4.4225]
[1776944700172,51.17,77582.524,0.0,0.97641,1e-05,4.43166]
[1776944703193,51.18,77579.704,0.0,0.97637,1e-05,4.43828]
[1776944707230,51.18,77579.442,0.0,0.97636,1e-05,4.43953]
[1776944707290,51.18,77579.442,0.0,0.97636,1e-05,4.43953]
[1776944707444,51.18,77579.442,0.0,0.97636,1e-05,4.43953]
[1776944707467,51.18,77594.874,0.0,0.97657,1e-05,4.40742]
[1776944713262,51.18,77593.2,0.0,0.97653,1e-05,4.41259]
[1776944718297,51.19,77594.1,0.0,0.97654,1e-05,4.41201]
[1776944719304,51.19,77584.74,0.0,0.97641,1e-05,4.43188]
[1776944723332,51.19,77590.028,0.0,0.97648,1e-05,4.42177]
[1776944724339,51.19,77592.714,0.0,0.97651,1e-05,4.41641]
[1776944727360,51.2,77588.906,0.0,0.97645,1e-05,4.42515]
[1776944732395,51.2,77591.366,0.0,0.97649,1e-05,4.41933]
[1776944733403,51.2,77598.026,0.0,0.97658,1e-05,4.40567]
[1776944734409,51.2,77600.614,0.0,0.97661,1e-05,4.40056]
[1776944736423,51.2,77608.726,0.0,0.97672,1e-05,4.38425]
[1776944737398,51.2,77608.726,0.0,0.97672,1e-05,4.38425]
[1776944738436,51.2,77601.932,0.0,0.97662,1e-05,4.39901]
[1776944738957,51.2,77601.932,0.0,0.97662,1e-05,4.39901]
[1776944739444,51.21,77601.932,0.0,0.97662,1e-05,4.39929]
[1776944740967,51.21,77600.052,0.0,0.97659,1e-05,4.4035]
[1776944741458,51.21,77600.052,0.0,0.97659,1e-05,4.40376]
[1776944742465,51.21,77593.496,0.0,0.9765,1e-05,4.41776]
[1776944743472,51.21,77599.248,0.0,0.97658,1e-05,4.40601]
[1776944744479,51.21,77603.898,0.0,0.97664,1e-05,4.3966]
[1776944749509,51.21,77610.292,0.0,0.97671,1e-05,4.38479]
[1776944753513,51.22,77616.398,0.0,0.97679,1e-05,4.37337]
[1776944754514,51.22,77620.65,0.0,0.97684,1e-05,4.36489]
[1776944755515,51.22,77616.028,0.0,0.97678,1e-05,4.37482]
[1776944756516,51.22,77611.28,0.0,0.97671,1e-05,4.38501]
[1776944758578,51.22,77615.556,0.0,0.97676,1e-05,4.3771]
[1776944759585,51.23,77621.612,0.0,0.97684,1e-05,4.36488]
[1776944760591,51.23,77624.948,0.0,0.97689,1e-05,4.35831]
[1776944764362,51.23,77623.166,0.0,0.97686,1e-05,4.36299]
[1776944764627,51.23,77610.87,0.0,0.97669,1e-05,4.38886]
[1776944767648,51.23,77615.084,0.0,0.97674,1e-05,4.38104]
[1776944768655,51.23,77618.776,0.0,0.97679,1e-05,4.37371]
[1776944769662,51.24,77623.14,0.0,0.97684,1e-05,4.36501]
[1776944770669,51.24,77627.964,0.0,0.97691,1e-05,4.35537]
[1776944771826,51.24,77627.964,0.0,0.97691,1e-05,4.35537]
[1776944772024,51.24,77627.964,0.0,0.97691,1e-05,4.35537]
[1776944772059,51.24,77627.964,0.0,0.9769,1e-05,4.35573]
[1776944775220,51.24,77629.348,0.0,0.97692,1e-05,4.35361]
[1776944780739,51.25,77629.492,0.0,0.9769,1e-05,4.35587]
[1776944785774,51.25,77629.74,0.0,0.9769,1e-05,4.35714]
[1776944786781,51.25,77634.728,0.0,0.97696,1e-05,4.34719]
[1776944791816,51.26,77632.138,0.0,0.97692,1e-05,4.35249]
[1776944792931,51.26,77632.138,0.0,0.97692,1e-05,4.35249]
[1776944792980,51.26,77632.138,0.0,0.97692,1e-05,4.35249]
[1776944793196,51.26,77632.138,0.0,0.97692,1e-05,4.35249]
[1776944793297,51.26,77632.138,0.0,0.97692,1e-05,4.35283]
[1776944793830,51.26,77626.522,0.0,0.97684,1e-05,4.36481]
[1776944797859,51.27,77631.268,0.0,0.9769,1e-05,4.3564]
[1776944801029,51.27,77632.624,0.0,0.97691,1e-05,4.35431]
[1776944801079,51.27,77632.624,0.0,0.97691,1e-05,4.35431]
[1776944801195,51.27,77632.624,0.0,0.97691,1e-05,4.35431]
[1776944801296,51.27,77632.624,0.0,0.97691,1e-05,4.35466]
[1776944805940,51.27,77630.344,0.0,0.97687,1e-05,4.36078]
[1776944805990,51.27,77630.344,0.0,0.97687,1e-05,4.36078]
[1776944806196,51.27,77630.344,0.0,0.97687,1e-05,4.36078]
[1776944806237,51.27,77630.344,0.0,0.97687,1e-05,4.36114]
[1776944812262,51.28,77630.222,0.0,0.97686,1e-05,4.36315]
[1776944812309,51.28,77630.222,0.0,0.97686,1e-05,4.36315]
[1776944812440,51.28,77630.222,0.0,0.97686,1e-05,4.36315]
[1776944812492,51.28,77630.222,0.0,0.97685,1e-05,4.36349]
[1776944818000,51.29,77629.524,0.0,0.97683,1e-05,4.36696]
[1776944821451,51.29,77630.04,0.0,0.97683,1e-05,4.36657]
[1776944821503,51.29,77630.04,0.0,0.97683,1e-05,4.36657]
[1776944821582,51.29,77631.358,0.0,0.97685,1e-05,4.36418]
[1776944821692,51.29,77631.358,0.0,0.97685,1e-05,4.36418]
[1776944827068,51.3,77628.234,0.0,0.97679,1e-05,4.37267]
[1776944832102,51.3,77629.326,0.0,0.9768,1e-05,4.37204]
[1776944833755,51.3,77629.384,0.0,0.9768,1e-05,4.37224]
[1776944833806,51.3,77629.384,0.0,0.9768,1e-05,4.37224]
[1776944833940,51.3,77629.384,0.0,0.9768,1e-05,4.37224]
[1776944834117,51.3,77629.384,0.0,0.9768,1e-05,4.37256]
[1776944838145,51.31,77634.016,0.0,0.97685,1e-05,4.3643]
[1776944840455,51.31,77634.512,0.0,0.97685,1e-05,4.36362]
[1776944840507,51.31,77634.512,0.0,0.97685,1e-05,4.36362]
[1776944840531,51.31,77634.512,0.0,0.97685,1e-05,4.364]
[1776944840699,51.31,77634.512,0.0,0.97685,1e-05,4.364]
[1776944842173,51.31,77645.996,0.0,0.977,1e-05,4.34101]
[1776944845169,51.31,77646.644,0.0,0.977,1e-05,4.34044]
[1776944845208,51.31,77646.644,0.0,0.977,1e-05,4.34044]
[1776944845221,51.31,77646.644,0.0,0.977,1e-05,4.34044]
[1776944845270,51.32,77646.644,0.0,0.977,1e-05,4.34082]
[1776944848784,51.32,77645.532,0.0,0.97698,1e-05,4.34424]
[1776944848939,51.32,77645.532,0.0,0.97698,1e-05,4.34424]
[1776944849222,51.32,77645.532,0.0,0.97698,1e-05,4.34462]
[1776944851487,51.32,77648.474,0.0,0.97701,1e-05,4.33892]
[1776944852254,51.32,77652.958,0.0,0.97708,1e-05,4.32864]
[1776944853261,51.33,77673.386,0.0,0.97734,1e-05,4.2872]
[1776944854193,51.33,77673.386,0.0,0.97734,1e-05,4.2872]
[1776944855275,51.33,77661.0,0.0,0.97718,1e-05,4.31342]
[1776944860310,51.33,77668.292,0.0,0.97726,1e-05,4.30064]
[1776944865345,51.34,77674.83,0.0,0.97733,1e-05,4.28952]
[1776944869373,51.35,77667.096,0.0,0.97722,1e-05,4.30711]
[1776944871387,51.35,77657.76,0.0,0.97709,1e-05,4.32707]
[1776944873400,51.35,77658.504,0.0,0.97709,1e-05,4.32637]
[1776944874407,51.35,77667.832,0.0,0.97721,1e-05,4.30765]
[1776944875369,51.35,77667.832,0.0,0.97721,1e-05,4.30765]
[1776944875421,51.35,77667.832,0.0,0.97721,1e-05,4.30765]
[1776944875437,51.35,77667.832,0.0,0.97721,1e-05,4.30765]
[1776944875481,51.35,77667.832,0.0,0.97721,1e-05,4.30807]
[1776944881458,51.36,77668.634,0.0,0.97721,1e-05,4.30897]
[1776944882773,51.36,77665.006,0.0,0.97716,1e-05,4.3168]
[1776944882848,51.36,77665.006,0.0,0.97716,1e-05,4.3168]
[1776944882942,51.36,77665.006,0.0,0.97716,1e-05,4.3168]
[1776944883473,51.36,77665.006,0.0,0.97715,1e-05,4.31718]
[1776944884480,51.37,77656.05,0.0,0.97703,1e-05,4.33597]
[1776944889563,51.37,77655.612,0.0,0.97702,1e-05,4.33839]
[1776944889596,51.37,77655.612,0.0,0.97701,1e-05,4.33877]
[1776944889699,51.37,77655.612,0.0,0.97701,1e-05,4.33877]
[1776944889858,51.37,77655.612,0.0,0.97701,1e-05,4.33877]
[1776944889941,51.37,77655.612,0.0,0.97701,1e-05,4.33877]
[1776944890523,51.37,77655.612,0.0,0.97701,1e-05,4.33915]
[1776944892538,51.37,77663.124,0.0,0.97711,1e-05,4.32451]
[1776944896901,51.38,77665.594,0.0,0.97713,1e-05,4.32106]
[1776944896955,51.38,77665.594,0.0,0.97713,1e-05,4.32106]
[1776944897203,51.38,77665.594,0.0,0.97713,1e-05,4.32106]
[1776944897573,51.38,77665.594,0.0,0.97713,1e-05,4.32147]
[1776944901601,51.39,77669.986,0.0,0.97717,1e-05,4.31412]
[1776944902206,51.39,77669.986,0.0,0.97717,1e-05,4.31412]
[1776944902258,51.39,77669.986,0.0,0.97717,1e-05,4.31412]
[1776944902440,51.39,77669.986,0.0,0.97717,1e-05,4.31412]
[1776944906636,51.39,77674.794,0.0,0.97723,1e-05,4.30638]
[1776944908199,51.39,77677.906,0.0,0.97726,1e-05,4.30046]
[1776944908253,51.39,77677.906,0.0,0.97726,1e-05,4.30046]
[1776944908437,51.39,77677.906,0.0,0.97726,1e-05,4.30046]
[1776944908649,51.4,77677.906,0.0,0.97726,1e-05,4.30091]
[1776944909657,51.4,77681.822,0.0,0.97731,1e-05,4.29335]
[1776944912674,51.4,77672.682,0.0,0.97719,1e-05,4.31143]
[1776944914768,51.4,77669.654,0.0,0.97715,1e-05,4.31847]
[1776944914822,51.4,77669.654,0.0,0.97715,1e-05,4.31847]
[1776944914945,51.4,77669.654,0.0,0.97715,1e-05,4.31847]
[1776944914992,51.4,77669.654,0.0,0.97714,1e-05,4.31887]
[1776944920682,51.41,77661.51,0.0,0.97702,1e-05,4.3376]
[1776944921683,51.41,77652.94,0.0,0.97691,1e-05,4.35561]
[1776944924543,51.41,77656.418,0.0,0.97695,1e-05,4.34913]
[1776944924569,51.41,77656.418,0.0,0.97695,1e-05,4.34913]
[1776944924645,51.41,77656.418,0.0,0.97695,1e-05,4.34949]
[1776944924696,51.41,77656.418,0.0,0.97695,1e-05,4.34949]
[1776944929798,51.42,77654.554,0.0,0.97691,1e-05,4.35541]
[1776944931949,51.42,77655.36,0.0,0.97692,1e-05,4.35409]
[1776944932193,51.42,77655.36,0.0,0.97692,1e-05,4.35409]
[1776944932281,51.42,77655.36,0.0,0.97692,1e-05,4.35409]
[1776944932353,51.42,77655.36,0.0,0.97692,1e-05,4.35409]
[1776944932438,51.42,77655.36,0.0,0.97692,1e-05,4.35409]
[1776944932536,51.42,77655.36,0.0,0.97691,1e-05,4.35443]
[1776944934833,51.43,77659.91,0.0,0.97697,1e-05,4.34613]
[1776944936387,51.43,77659.91,0.0,0.97697,1e-05,4.34613]
[1776944936438,51.43,77659.91,0.0,0.97697,1e-05,4.34613]
[1776944936688,51.43,77659.91,0.0,0.97697,1e-05,4.34613]
[1776944936698,51.43,77661.32,0.0,0.97698,1e-05,4.34359]
[1776944937254,51.43,77661.32,0.0,0.97698,1e-05,4.34359]
[1776944937445,51.43,77661.32,0.0,0.97698,1e-05,4.34359]
[1776944937541,51.43,77661.32,0.0,0.97698,1e-05,4.34395]
[1776944938860,51.43,77656.474,0.0,0.97691,1e-05,4.35462]
[1776944941588,51.43,77656.294,0.0,0.97691,1e-05,4.35534]
[1776944941696,51.43,77656.294,0.0,0.97691,1e-05,4.35534]
[1776944941703,51.43,77650.678,0.0,0.97683,1e-05,4.36726]
[1776944941914,51.43,77650.678,0.0,0.97683,1e-05,4.36726]
[1776944941940,51.43,77650.678,0.0,0.97683,1e-05,4.36726]
[1776944942015,51.43,77650.678,0.0,0.97683,1e-05,4.36757]
[1776944943901,51.44,77646.036,0.0,0.97676,1e-05,4.37782]
[1776944945219,51.44,77646.036,0.0,0.97676,1e-05,4.37782]
[1776944945413,51.44,77646.036,0.0,0.97676,1e-05,4.37782]
[1776944945439,51.44,77646.036,0.0,0.97676,1e-05,4.37782]
[1776944945514,51.44,77646.036,0.0,0.97676,1e-05,4.37818]
[1776944945915,51.44,77660.962,0.0,0.97696,1e-05,4.34768]
[1776944946921,51.44,77655.714,0.0,0.97689,1e-05,4.35883]
[1776944948973,51.44,77654.722,0.0,0.97687,1e-05,4.36122]
[1776944949003,51.44,77654.722,0.0,0.97687,1e-05,4.36122]
[1776944949191,51.44,77654.722,0.0,0.97687,1e-05,4.36122]
[1776944949293,51.44,77654.722,0.0,0.97687,1e-05,4.36154]
[1776944953461,51.44,77651.784,0.0,0.97682,1e-05,4.36855]
[1776944953493,51.44,77651.784,0.0,0.97682,1e-05,4.36855]
[1776944953690,51.44,77651.784,0.0,0.97682,1e-05,4.36855]
[1776944953715,51.44,77645.792,0.0,0.97674,1e-05,4.38125]
[1776944954978,51.45,77641.73,0.0,0.97668,1e-05,4.39023]
[1776944958180,51.45,77639.49,0.0,0.97665,1e-05,4.39542]
[1776944958198,51.45,77639.49,0.0,0.97665,1e-05,4.39542]
[1776944958233,51.45,77639.49,0.0,0.97665,1e-05,4.39542]
[1776944958238,51.45,77639.49,0.0,0.97665,1e-05,4.39569]
[1776944959087,51.45,77639.49,0.0,0.97665,1e-05,4.39569]
[1776944959197,51.45,77639.49,0.0,0.97665,1e-05,4.39569]
[1776944959298,51.45,77639.49,0.0,0.97665,1e-05,4.39595]
[1776944962031,51.45,77634.976,0.0,0.97658,1e-05,4.4061]
[1776944963751,51.45,77632.372,0.0,0.97654,1e-05,4.41173]
[1776944963798,51.45,77632.372,0.0,0.97654,1e-05,4.41173]
[1776944963938,51.45,77632.372,0.0,0.97654,1e-05,4.41173]
[1776944964046,51.45,77632.372,0.0,0.97654,1e-05,4.41194]
[1776944965053,51.45,77620.544,0.0,0.97638,1e-05,4.43682]
[1776944967066,51.46,77625.256,0.0,0.97644,1e-05,4.42741]
[1776944970090,51.46,77620.926,0.0,0.97638,1e-05,4.43707]
[1776944972612,51.46,77620.704,0.0,0.97639,1e-05,4.4358]
[1776944972665,51.46,77620.704,0.0,0.97639,1e-05,4.4358]
[1776944972695,51.46,77620.704,0.0,0.97639,1e-05,4.4358]
[1776944972733,51.46,77620.432,0.0,0.97638,1e-05,4.43666]
[1776944978146,51.46,77619.52,0.0,0.97636,1e-05,4.43974]
[1776944981795,51.46,77619.054,0.0,0.97635,1e-05,4.4413]
[1776944981848,51.46,77619.054,0.0,0.97635,1e-05,4.4413]
[1776944981949,51.46,77619.054,0.0,0.97635,1e-05,4.4413]
[1776944982174,51.46,77619.054,0.0,0.97635,1e-05,4.4415]
[1776944987209,51.47,77621.142,0.0,0.97637,1e-05,4.43812]
[1776944992244,51.47,77621.8,0.0,0.97637,1e-05,4.43774]
[1776944997280,51.47,77622.646,0.0,0.97638,1e-05,4.43708]
[1776944998287,51.47,77623.908,0.0,0.97639,1e-05,4.4346]
[1776944999293,51.47,77612.368,0.0,0.97624,1e-05,4.45892]
[1776945000310,51.48,77609.596,0.0,0.9762,1e-05,4.46489]
[1776945004338,51.48,77608.032,0.0,0.97617,1e-05,4.4688]
[1776945005345,51.48,77618.228,0.0,0.97631,1e-05,4.44762]
[1776945006352,51.48,77627.468,0.0,0.97643,1e-05,4.4285]
[1776945008366,51.48,77624.752,0.0,0.97639,1e-05,4.43458]
[1776945013402,51.48,77625.406,0.0,0.9764,1e-05,4.43423]
[1776945018437,51.49,77625.954,0.0,0.9764,1e-05,4.43411]
[1776945023474,51.49,77626.472,0.0,0.9764,1e-05,4.43404]
[1776945028508,51.49,77626.864,0.0,0.9764,1e-05,4.43424]
[1776945033551,51.5,77627.108,0.0,0.9764,1e-05,4.43281]
[1776945038586,51.5,77627.034,0.0,0.9764,1e-05,4.43395]
[1776945039593,51.5,77620.246,0.0,0.9763,1e-05,4.44832]
[1776945041607,51.5,77615.628,0.0,0.97624,1e-05,4.45832]
[1776945046642,51.5,77612.44,0.0,0.97619,1e-05,4.46577]
[1776945051678,51.5,77612.256,0.0,0.97618,1e-05,4.46688]
[1776945056715,51.51,77610.496,0.0,0.97615,1e-05,4.47127]
[1776945061750,51.51,77610.036,0.0,0.97614,1e-05,4.47292]
[1776945066785,51.51,77609.218,0.0,0.97613,1e-05,4.4753]
[1776945071820,51.51,77610.234,0.0,0.97614,1e-05,4.47384]
[1776945073834,51.51,77613.798,0.0,0.97618,1e-05,4.46664]
[1776945078841,51.52,77614.66,0.0,0.97619,1e-05,4.46556]
[1776945083846,51.52,77625.384,0.0,0.97633,1e-05,4.44387]
[1776945086849,51.52,77622.162,0.0,0.97629,1e-05,4.45115]
[1776945088851,51.52,77618.19,0.0,0.97623,1e-05,4.4598]
[1776945089852,51.52,77614.308,0.0,0.97618,1e-05,4.46809]
[1776945091854,51.52,77610.592,0.0,0.97613,1e-05,4.47421]
[1776945096859,51.52,77611.378,0.0,0.97614,1e-05,4.47321]
[1776945102030,51.53,77608.214,0.0,0.97609,1e-05,4.48062]
[1776945104044,51.53,77605.122,0.0,0.97605,1e-05,4.48735]
[1776945106057,51.53,77604.688,0.0,0.97604,1e-05,4.48852]
[1776945107065,51.53,77617.172,0.0,0.97621,1e-05,4.46246]
[1776945108072,51.53,77628.88,0.0,0.97637,1e-05,4.43815]
[1776945110085,51.53,77625.946,0.0,0.97633,1e-05,4.44464]
[1776945111093,51.53,77622.518,0.0,0.97628,1e-05,4.45197]
[1776945116128,51.53,77621.318,0.0,0.97626,1e-05,4.4553]
[1776945119149,51.53,77617.418,0.0,0.9762,1e-05,4.46393]
[1776945121163,51.53,77612.964,0.0,0.97614,1e-05,4.47354]
[1776945125191,51.54,77618.47,0.0,0.97621,1e-05,4.46253]
[1776945128212,51.54,77618.59,0.0,0.97621,1e-05,4.46276]
[1776945129219,51.54,77629.474,0.0,0.97636,1e-05,4.44018]
[1776945130226,51.54,77635.49,0.0,0.97644,1e-05,4.42785]
[1776945131233,51.54,77639.398,0.0,0.97649,1e-05,4.41993]
[1776945134254,51.54,77644.742,0.0,0.97656,1e-05,4.40952]
[1776945138282,51.54,77653.304,0.0,0.97666,1e-05,4.39278]
[1776945140296,51.55,77656.384,0.0,0.9767,1e-05,4.38695]
[1776945141303,51.55,77653.73,0.0,0.97666,1e-05,4.39271]
[1776945145331,51.55,77660.566,0.0,0.97675,1e-05,4.37968]
[1776945148352,51.55,77657.944,0.0,0.97671,1e-05,4.38595]
[1776945151373,51.56,77662.918,0.0,0.97678,1e-05,4.37461]
[1776945156409,51.56,77658.506,0.0,0.97671,1e-05,4.38517]
[1776945159429,51.56,77655.748,0.0,0.97667,1e-05,4.39169]
[1776945164465,51.57,77658.474,0.0,0.9767,1e-05,4.3874]
[1776945165473,51.57,77661.084,0.0,0.97673,1e-05,4.3823]
[1776945166480,51.57,77665.822,0.0,0.97679,1e-05,4.37282]
[1776945171515,51.57,77665.746,0.0,0.97678,1e-05,4.37446]
[1776945175543,51.58,77663.15,0.0,0.97674,1e-05,4.38097]
[1776945180578,51.58,77663.542,0.0,0.97674,1e-05,4.38158]
[1776945185613,51.59,77663.908,0.0,0.97673,1e-05,4.38223]
[1776945190648,51.59,77663.56,0.0,0.97672,1e-05,4.38434]
[1776945195683,51.59,77660.926,0.0,0.97667,1e-05,4.39112]
[1776945200718,51.6,77660.058,0.0,0.97665,1e-05,4.39423]
[1776945202732,51.6,77655.73,0.0,0.97659,1e-05,4.40368]
[1776945207767,51.6,77655.482,0.0,0.97658,1e-05,4.40539]
[1776945212802,51.61,77650.758,0.0,0.97652,1e-05,4.41442]
[1776945217837,51.61,77654.144,0.0,0.97656,1e-05,4.40854]
[1776945222872,51.61,77654.864,0.0,0.97656,1e-05,4.40821]
[1776945223879,51.61,77654.314,0.0,0.97655,1e-05,4.40955]
[1776945224886,51.61,77643.232,0.0,0.9764,1e-05,4.43277]
[1776945225893,51.62,77639.884,0.0,0.97636,1e-05,4.43993]
[1776945230928,51.62,77643.228,0.0,0.9764,1e-05,4.43391]
[1776945235963,51.62,77644.288,0.0,0.9764,1e-05,4.43266]
[1776945240998,51.62,77646.364,0.0,0.97643,1e-05,4.42932]
[1776945246014,51.63,77647.136,0.0,0.97643,1e-05,4.4287]
[1776945247015,51.63,77651.418,0.0,0.97649,1e-05,4.42]
[1776945248016,51.63,77663.436,0.0,0.97665,1e-05,4.39533]
[1776945249017,51.63,77669.2,0.0,0.97672,1e-05,4.38369]
[1776945250018,51.63,77672.342,0.0,0.97676,1e-05,4.37749]
[1776945255023,51.63,77671.264,0.0,0.97674,1e-05,4.38114]
[1776945256828,51.64,77671.216,0.0,0.97674,1e-05,4.38151]
[1776945256879,51.64,77671.216,0.0,0.97674,1e-05,4.38151]
[1776945256952,51.64,77671.216,0.0,0.97673,1e-05,4.38179]
[1776945258026,51.64,77676.214,0.0,0.9768,1e-05,4.37177]
[1776945258461,51.64,77676.214,0.0,0.9768,1e-05,4.37177]
[1776945258827,51.64,77676.214,0.0,0.9768,1e-05,4.37177]
[1776945258862,51.64,77676.214,0.0,0.9768,1e-05,4.37208]
[1776945259907,51.64,77676.214,0.0,0.9768,1e-05,4.37208]
[1776945259964,51.64,77676.214,0.0,0.9768,1e-05,4.3724]
[1776945261029,51.64,77681.644,0.0,0.97687,1e-05,4.36153]
[1776945266060,51.64,77686.526,0.0,0.97692,1e-05,4.35306]
[1776945268351,51.65,77687.284,0.0,0.97693,1e-05,4.35216]
[1776945268404,51.65,77687.284,0.0,0.97692,1e-05,4.35248]
[1776945270064,51.65,77698.052,0.0,0.97707,1e-05,4.33078]
[1776945271485,51.65,77697.548,0.0,0.97707,1e-05,4.33026]
[1776945271536,51.65,77697.548,0.0,0.97706,1e-05,4.33061]
[1776945273229,51.65,77693.188,0.0,0.977,1e-05,4.3402]
[1776945274236,51.65,77685.942,0.0,0.9769,1e-05,4.35538]
[1776945278268,51.66,77689.268,0.0,0.97694,1e-05,4.34984]
[1776945279112,51.66,77689.268,0.0,0.97694,1e-05,4.34984]
[1776945279194,51.66,77689.268,0.0,0.97694,1e-05,4.34984]
[1776945280282,51.66,77692.564,0.0,0.97698,1e-05,4.34376]
[1776945286079,51.67,77689.29,0.0,0.97693,1e-05,4.35212]
[1776945287862,51.67,77689.29,0.0,0.97692,1e-05,4.35245]
[1776945287909,51.67,77689.29,0.0,0.97692,1e-05,4.35245]
[1776945287939,51.67,77689.29,0.0,0.97692,1e-05,4.35245]
[1776945293372,51.67,77692.88,0.0,0.97696,1e-05,4.34738]
[1776945294468,51.67,77692.88,0.0,0.97696,1e-05,4.34738]
[1776945294517,51.67,77692.88,0.0,0.97696,1e-05,4.34738]
[1776945294696,51.67,77692.88,0.0,0.97696,1e-05,4.34738]
[1776945297098,51.68,77694.148,0.0,0.97697,1e-05,4.34578]
[1776945297200,51.68,77694.148,0.0,0.97697,1e-05,4.34578]
[1776945301737,51.68,77694.098,0.0,0.97696,1e-05,4.34721]
[1776945301752,51.68,77694.098,0.0,0.97696,1e-05,4.34754]
[1776945303099,51.68,77713.668,0.0,0.97721,1e-05,4.30795]
[1776945303445,51.68,77713.668,0.0,0.97721,1e-05,4.30831]
[1776945304780,51.68,77713.668,0.0,0.97721,1e-05,4.30831]
[1776945304834,51.68,77713.668,0.0,0.97721,1e-05,4.30863]
[1776945305459,51.69,77693.414,0.0,0.97694,1e-05,4.35034]
[1776945306466,51.69,77689.516,0.0,0.97688,1e-05,4.35864]
[1776945308480,51.69,77685.984,0.0,0.97683,1e-05,4.36647]
[1776945309487,51.69,77677.178,0.0,0.97671,1e-05,4.38487]
[1776945310493,51.69,77673.894,0.0,0.97667,1e-05,4.39191]
[1776945312510,51.69,77680.568,0.0,0.97675,1e-05,4.3787]
[1776945316539,51.69,77675.51,0.0,0.97668,1e-05,4.3902]
[1776945321574,51.7,77677.376,0.0,0.9767,1e-05,4.38763]
[1776945324279,51.7,77678.254,0.0,0.97671,1e-05,4.38638]
[1776945324328,51.7,77678.254,0.0,0.97671,1e-05,4.38638]
[1776945325851,51.7,77678.254,0.0,0.9767,1e-05,4.38667]
[1776945326468,51.7,77678.254,0.0,0.9767,1e-05,4.38697]
[1776945326609,51.7,77678.254,0.0,0.9767,1e-05,4.38726]
[1776945327616,51.7,77687.08,0.0,0.97682,1e-05,4.36938]
[1776945328996,51.7,77687.08,0.0,0.97682,1e-05,4.36938]
[1776945329048,51.7,77687.08,0.0,0.97682,1e-05,4.36938]
[1776945329124,51.71,77693.152,0.0,0.97689,1e-05,4.35721]
[1776945329201,51.71,77693.152,0.0,0.97689,1e-05,4.35721]
[1776945329945,51.71,77693.152,0.0,0.97689,1e-05,4.35721]
[1776945329984,51.71,77693.152,0.0,0.97689,1e-05,4.35752]
[1776945331643,51.71,77696.618,0.0,0.97694,1e-05,4.34914]
[1776945333659,51.71,77702.028,0.0,0.97701,1e-05,4.33873]
[1776945335226,51.71,77699.484,0.0,0.97698,1e-05,4.34429]
[1776945335287,51.71,77699.484,0.0,0.97698,1e-05,4.34429]
[1776945335440,51.71,77699.484,0.0,0.97698,1e-05,4.34429]
[1776945336679,51.71,77703.262,0.0,0.97702,1e-05,4.33725]
[1776945341715,51.72,77704.992,0.0,0.97703,1e-05,4.33544]
[1776945343729,51.72,77710.048,0.0,0.9771,1e-05,4.32584]
[1776945346750,51.72,77718.892,0.0,0.97721,1e-05,4.30795]
[1776945347756,51.72,77728.252,0.0,0.97733,1e-05,4.28885]
[1776945349771,51.72,77730.944,0.0,0.97737,1e-05,4.2832]
[1776945350778,51.72,77725.332,0.0,0.97729,1e-05,4.29498]
[1776945351785,51.72,77721.744,0.0,0.97725,1e-05,4.30266]
[1776945356820,51.73,77724.26,0.0,0.97727,1e-05,4.29958]
[1776945357660,51.73,77724.26,0.0,0.97727,1e-05,4.29958]
[1776945357689,51.73,77724.26,0.0,0.97727,1e-05,4.29958]
[1776945357940,51.73,77724.26,0.0,0.97727,1e-05,4.29958]
[1776945358834,51.73,77721.536,0.0,0.97722,1e-05,4.30591]
[1776945363869,51.74,77724.014,0.0,0.97724,1e-05,4.30288]
[1776945368698,51.74,77725.86,0.0,0.97726,1e-05,4.30074]
[1776945368751,51.74,77725.86,0.0,0.97726,1e-05,4.30074]
[1776945368939,51.74,77725.86,0.0,0.97726,1e-05,4.30074]
[1776945370164,51.75,77730.61,0.0,0.97732,1e-05,4.29194]
[1776945375344,51.75,77729.594,0.0,0.97729,1e-05,4.29607]
[1776945375396,51.75,77729.594,0.0,0.97729,1e-05,4.29607]
[1776945375438,51.75,77729.594,0.0,0.97729,1e-05,4.29607]
[1776945380988,51.76,77728.854,0.0,0.97726,1e-05,4.3]
[1776945386024,51.77,77729.636,0.0,0.97726,1e-05,4.30043]
[1776945388037,51.77,77725.356,0.0,0.9772,1e-05,4.3099]
[1776945391297,51.77,77726.75,0.0,0.97722,1e-05,4.30632]
[1776945391347,51.77,77726.75,0.0,0.97722,1e-05,4.30632]
[1776945391447,51.77,77726.75,0.0,0.97722,1e-05,4.30632]
[1776945397102,51.78,77727.766,0.0,0.97722,1e-05,4.3066]
[1776945398900,51.78,77728.258,0.0,0.97722,1e-05,4.30601]
[1776945398941,51.78,77728.258,0.0,0.97722,1e-05,4.30601]
[1776945398952,51.78,77728.258,0.0,0.97722,1e-05,4.30601]
[1776945400123,51.78,77734.55,0.0,0.9773,1e-05,4.29406]
[1776945405158,51.79,77732.89,0.0,0.97727,1e-05,4.29944]
[1776945407265,51.79,77732.714,0.0,0.97726,1e-05,4.3006]
[1776945407309,51.79,77732.714,0.0,0.97726,1e-05,4.3006]
[1776945407436,51.79,77732.714,0.0,0.97726,1e-05,4.3006]
[1776945413207,51.8,77735.334,0.0,0.97728,1e-05,4.29769]
[1776945418212,51.8,77734.49,0.0,0.97726,1e-05,4.30139]
[1776945418405,51.8,77734.49,0.0,0.97726,1e-05,4.30139]
[1776945418426,51.8,77734.49,0.0,0.97726,1e-05,4.30139]
[1776945418444,51.8,77734.49,0.0,0.97726,1e-05,4.30139]
[1776945423217,51.81,77737.256,0.0,0.97728,1e-05,4.29776]
[1776945426228,51.81,77742.888,0.0,0.97734,1e-05,4.28758]
[1776945426891,51.81,77742.888,0.0,0.97734,1e-05,4.28758]
[1776945426941,51.81,77742.888,0.0,0.97734,1e-05,4.28758]
[1776945426972,51.81,77742.888,0.0,0.97734,1e-05,4.28758]
[1776945428211,51.82,77742.888,0.0,0.97734,1e-05,4.28797]
[1776945428230,51.82,77730.754,0.0,0.97718,1e-05,4.31295]
[1776945428440,51.82,77730.754,0.0,0.97718,1e-05,4.31295]
[1776945432290,51.82,77729.052,0.0,0.97715,1e-05,4.3179]
[1776945432342,51.82,77729.052,0.0,0.97715,1e-05,4.3179]
[1776945432437,51.82,77729.052,0.0,0.97715,1e-05,4.3179]
[1776945434236,51.82,77732.172,0.0,0.97719,1e-05,4.3123]
[1776945436238,51.83,77736.426,0.0,0.97724,1e-05,4.30443]
[1776945437890,51.83,77736.71,0.0,0.97724,1e-05,4.30425]
[1776945437942,51.83,77736.71,0.0,0.97724,1e-05,4.30425]
[1776945438212,51.83,77736.71,0.0,0.97724,1e-05,4.30425]
[1776945438240,51.83,77745.476,0.0,0.97735,1e-05,4.28691]
[1776945441413,51.83,77748.234,0.0,0.97738,1e-05,4.28146]
[1776945443156,51.83,77748.234,0.0,0.97738,1e-05,4.28146]
[1776945443194,51.83,77748.234,0.0,0.97738,1e-05,4.28146]
[1776945443208,51.83,77748.234,0.0,0.97738,1e-05,4.28146]
[1776945443971,51.83,77747.702,0.0,0.97738,1e-05,4.28244]
[1776945444186,51.83,77747.702,0.0,0.97738,1e-05,4.28244]
[1776945448777,51.83,77748.362,0.0,0.97739,1e-05,4.28063]
[1776945448938,51.83,77748.362,0.0,0.97739,1e-05,4.28063]
[1776945448949,51.83,77748.362,0.0,0.97739,1e-05,4.28063]
[1776945449202,51.83,77748.362,0.0,0.97739,1e-05,4.28063]
[1776945454504,51.83,77748.498,0.0,0.97741,1e-05,4.27781]
[1776945457525,51.82,77751.268,0.0,0.97744,1e-05,4.27198]
[1776945460153,51.82,77751.668,0.0,0.97745,1e-05,4.27109]
[1776945460204,51.82,77751.668,0.0,0.97745,1e-05,4.27109]
[1776945460216,51.82,77751.668,0.0,0.97745,1e-05,4.27109]
[1776945460436,51.82,77749.792,0.0,0.97742,1e-05,4.2748]
[1776945466161,51.82,77749.348,0.0,0.97742,1e-05,4.27528]
[1776945466194,51.82,77749.348,0.0,0.97742,1e-05,4.27528]
[1776945466213,51.82,77749.348,0.0,0.97742,1e-05,4.27528]
[1776945466917,51.82,77751.154,0.0,0.97745,1e-05,4.27155]
[1776945466938,51.82,77751.154,0.0,0.97745,1e-05,4.27155]
[1776945470616,51.82,77753.882,0.0,0.97748,1e-05,4.26674]
[1776945475651,51.83,77754.384,0.0,0.97748,1e-05,4.26592]
[1776945476592,51.83,77754.384,0.0,0.97748,1e-05,4.26592]
[1776945476641,51.83,77754.384,0.0,0.97748,1e-05,4.26592]
[1776945476688,51.83,77754.384,0.0,0.97748,1e-05,4.26592]
[1776945479680,51.83,77751.854,0.0,0.97744,1e-05,4.27228]
[1776945481143,51.83,77751.854,0.0,0.97744,1e-05,4.27228]
[1776945481193,51.83,77751.854,0.0,0.97744,1e-05,4.27228]
[1776945481195,51.83,77751.854,0.0,0.97744,1e-05,4.27228]
[1776945481694,51.83,77744.498,0.0,0.97734,1e-05,4.28744]
[1776945483126,51.83,77744.498,0.0,0.97734,1e-05,4.28744]
[1776945483199,51.83,77744.498,0.0,0.97734,1e-05,4.28744]
[1776945483285,51.83,77739.242,0.0,0.97727,1e-05,4.29848]
[1776945488743,51.84,77737.038,0.0,0.97723,1e-05,4.30529]
[1776945491106,51.84,77736.982,0.0,0.97723,1e-05,4.30579]
[1776945491155,51.84,77736.982,0.0,0.97723,1e-05,4.30579]
[1776945491194,51.84,77736.982,0.0,0.97723,1e-05,4.30579]
[1776945494980,51.84,77736.802,0.0,0.97721,1e-05,4.30769]
[1776945495032,51.84,77736.802,0.0,0.97721,1e-05,4.30769]
[1776945495196,51.84,77736.802,0.0,0.97721,1e-05,4.30769]
[1776945496800,51.85,77739.772,0.0,0.97725,1e-05,4.30283]
[1776945501123,51.85,77737.472,0.0,0.97721,1e-05,4.30864]
[1776945501169,51.85,77737.472,0.0,0.97721,1e-05,4.30864]
[1776945501196,51.85,77737.472,0.0,0.97721,1e-05,4.30864]
[1776945502844,51.86,77734.612,0.0,0.97716,1e-05,4.31554]
[1776945507922,51.86,77732.502,0.0,0.97713,1e-05,4.32127]
[1776945507943,51.86,77732.502,0.0,0.97713,1e-05,4.32127]
[1776945508063,51.86,77732.502,0.0,0.97713,1e-05,4.32127]
[1776945509892,51.86,77724.836,0.0,0.97702,1e-05,4.3379]
[1776945510823,51.86,77724.836,0.0,0.97702,1e-05,4.3379]
[1776945510944,51.86,77724.836,0.0,0.97702,1e-05,4.3379]
[1776945513923,51.87,77722.192,0.0,0.97699,1e-05,4.34267]
[1776945519285,51.87,77724.404,0.0,0.97701,1e-05,4.33945]
[1776945520380,51.87,77724.622,0.0,0.97701,1e-05,4.33966]
[1776945520429,51.87,77724.622,0.0,0.97701,1e-05,4.33966]
[1776945520435,51.87,77724.622,0.0,0.97701,1e-05,4.33966]
[1776945526005,51.88,77725.066,0.0,0.977,1e-05,4.3407]
[1776945531041,51.88,77725.242,0.0,0.97699,1e-05,4.34194]
[1776945534735,51.89,77725.242,0.0,0.97699,1e-05,4.3429]
[1776945534787,51.89,77725.242,0.0,0.97699,1e-05,4.3429]
[1776945534943,51.89,77725.242,0.0,0.97699,1e-05,4.3429]
[1776945537302,51.89,77726.77,0.0,0.977,1e-05,4.34045]
[1776945537339,51.89,77733.216,0.0,0.97708,1e-05,4.32766]
[1776945537355,51.89,77733.216,0.0,0.97708,1e-05,4.32766]
[1776945537436,51.89,77733.216,0.0,0.97708,1e-05,4.32766]
[1776945539099,51.89,77728.51,0.0,0.97702,1e-05,4.33789]
[1776945542118,51.89,77725.166,0.0,0.97697,1e-05,4.34565]
[1776945545139,51.9,77720.746,0.0,0.9769,1e-05,4.35557]
[1776945547152,51.9,77724.328,0.0,0.97695,1e-05,4.34887]
[1776945549166,51.9,77719.658,0.0,0.97688,1e-05,4.35899]
[1776945554202,51.91,77716.058,0.0,0.97683,1e-05,4.36776]
[1776945557223,51.91,77712.862,0.0,0.97678,1e-05,4.3751]
[1776945562258,51.91,77712.358,0.0,0.97676,1e-05,4.37741]
[1776945567293,51.92,77711.832,0.0,0.97675,1e-05,4.37976]
[1776945571323,51.92,77715.122,0.0,0.9768,1e-05,4.37212]
[1776945574351,51.92,77712.476,0.0,0.97676,1e-05,4.37831]
[1776945579380,51.93,77711.626,0.0,0.97674,1e-05,4.38131]
[1776945582383,51.93,77714.3,0.0,0.97677,1e-05,4.37658]
[1776945583384,51.93,77717.726,0.0,0.97681,1e-05,4.36983]
[1776945584385,51.93,77720.712,0.0,0.97685,1e-05,4.36399]
[1776945588389,51.93,77734.276,0.0,0.97703,1e-05,4.33589]
[1776945589390,51.93,77739.34,0.0,0.9771,1e-05,4.32541]
[1776945590391,51.93,77735.328,0.0,0.97705,1e-05,4.33337]
[1776945591392,51.93,77732.41,0.0,0.97701,1e-05,4.33911]
[1776945594395,51.92,77735.198,0.0,0.97705,1e-05,4.33283]
[1776945595396,51.92,77739.852,0.0,0.97711,1e-05,4.32318]
[1776945597398,51.93,77711.51,0.0,0.97673,1e-05,4.38166]
[1776945598399,51.93,77707.442,0.0,0.97668,1e-05,4.39025]
[1776945600721,51.93,77707.146,0.0,0.97667,1e-05,4.39132]
[1776945600808,51.93,77707.146,0.0,0.97667,1e-05,4.39155]
[1776945604225,51.93,77704.858,0.0,0.97664,1e-05,4.39671]
[1776945604326,51.93,77704.858,0.0,0.97664,1e-05,4.39693]
[1776945604704,51.93,77704.858,0.0,0.97664,1e-05,4.39693]
[1776945604791,51.93,77704.858,0.0,0.97663,1e-05,4.39719]
[1776945606407,51.93,77719.122,0.0,0.97682,1e-05,4.36818]
[1776945612413,51.94,77741.76,0.0,0.97711,1e-05,4.32363]
[1776945614631,51.94,77738.69,0.0,0.97707,1e-05,4.33041]
[1776945615638,51.94,77735.58,0.0,0.97702,1e-05,4.337]
[1776945617652,51.94,77730.1,0.0,0.97695,1e-05,4.3489]
[1776945621683,51.94,77733.14,0.0,0.97698,1e-05,4.34355]
[1776945624704,51.95,77736.02,0.0,0.97702,1e-05,4.33836]
[1776945629740,51.95,77735.44,0.0,0.977,1e-05,4.34068]
[1776945633769,51.95,77738.69,0.0,0.97705,1e-05,4.33307]
[1776945634715,51.95,77738.69,0.0,0.97705,1e-05,4.33307]
[1776945635308,51.95,77738.69,0.0,0.97705,1e-05,4.33307]
[1776945635404,51.95,77740.41,0.0,0.97707,1e-05,4.32982]
[1776945635516,51.95,77740.41,0.0,0.97707,1e-05,4.32982]
[1776945635783,51.95,77742.03,0.0,0.97709,1e-05,4.32678]
[1776945638642,51.96,77741.83,0.0,0.97708,1e-05,4.3277]
[1776945642835,51.96,77747.36,0.0,0.97715,1e-05,4.31781]
[1776945643842,51.96,77742.82,0.0,0.97709,1e-05,4.3273]
[1776945647417,51.96,77746.31,0.0,0.97713,1e-05,4.32075]
[1776945647442,51.96,77746.31,0.0,0.97713,1e-05,4.32075]
[1776945647470,51.96,77746.31,0.0,0.97713,1e-05,4.32075]
[1776945647789,51.96,77746.31,0.0,0.97713,1e-05,4.32075]
[1776945647938,51.96,77746.31,0.0,0.97713,1e-05,4.32075]
[1776945648040,51.96,77746.66,0.0,0.97713,1e-05,4.32059]
[1776945653008,51.97,77746.24,0.0,0.97712,1e-05,4.32254]
[1776945653058,51.97,77746.24,0.0,0.97712,1e-05,4.32254]
[1776945653199,51.97,77746.24,0.0,0.97712,1e-05,4.32254]
[1776945653300,51.97,77746.62,0.0,0.97712,1e-05,4.32204]
[1776945654243,51.97,77746.62,0.0,0.97712,1e-05,4.32204]
[1776945654443,51.97,77746.62,0.0,0.97712,1e-05,4.32204]
[1776945654341,51.97,77746.78,0.0,0.97712,1e-05,4.32199]
[1776945657943,51.97,77756.95,0.0,0.97725,1e-05,4.30248]
[1776945658950,51.97,77761.92,0.0,0.97731,1e-05,4.29222]
[1776945661970,51.97,77756.93,0.0,0.97724,1e-05,4.30274]
[1776945663245,51.97,77756.93,0.0,0.97724,1e-05,4.30274]
[1776945663438,51.97,77756.93,0.0,0.97724,1e-05,4.30274]
[1776945663448,51.97,77756.93,0.0,0.97724,1e-05,4.30274]
[1776945663455,51.97,77757.44,0.0,0.97725,1e-05,4.3015]
[1776945664058,51.97,77757.44,0.0,0.97725,1e-05,4.3015]
[1776945664203,51.97,77757.44,0.0,0.97725,1e-05,4.3015]
[1776945664282,51.97,77758.46,0.0,0.97727,1e-05,4.29922]
[1776945668467,51.97,77757.83,0.0,0.97726,1e-05,4.29985]
[1776945668015,51.97,77762.44,0.0,0.97732,1e-05,4.29033]
[1776945668616,51.97,77762.44,0.0,0.97732,1e-05,4.29033]
[1776945668693,51.97,77762.44,0.0,0.97732,1e-05,4.29033]
[1776945669020,51.97,77763.42,0.0,0.97734,1e-05,4.28816]
[1776945674055,51.97,77760.48,0.0,0.97731,1e-05,4.29314]
[1776945677076,51.96,77754.36,0.0,0.97723,1e-05,4.30494]
[1776945678410,51.96,77754.36,0.0,0.97723,1e-05,4.30494]
[1776945678440,51.96,77754.36,0.0,0.97723,1e-05,4.30494]
[1776945678457,51.96,77754.36,0.0,0.97723,1e-05,4.30494]
[1776945679090,51.96,77754.83,0.0,0.97724,1e-05,4.30357]
[1776945682573,51.96,77755.02,0.0,0.97725,1e-05,4.30258]
[1776945682689,51.96,77755.02,0.0,0.97725,1e-05,4.30258]
[1776945683118,51.96,77761.84,0.0,0.97734,1e-05,4.2886]
[1776945684125,51.96,77771.58,0.0,0.97746,1e-05,4.2688]
[1776945685132,51.96,77774.68,0.0,0.9775,1e-05,4.26243]
[1776945687110,51.96,77773.66,0.0,0.97749,1e-05,4.26436]
[1776945687162,51.96,77773.66,0.0,0.97749,1e-05,4.26436]
[1776945687196,51.96,77773.66,0.0,0.97749,1e-05,4.26436]
[1776945687264,51.96,77773.08,0.0,0.97748,1e-05,4.26539]
[1776945689160,51.96,77781.96,0.0,0.9776,1e-05,4.24733]
[1776945691174,51.96,77776.2,0.0,0.97754,1e-05,4.25679]
[1776945693188,51.96,77771.29,0.0,0.97747,1e-05,4.26642]
[1776945694974,51.96,77771.38,0.0,0.97748,1e-05,4.26611]
[1776945695020,51.96,77771.38,0.0,0.97748,1e-05,4.26611]
[1776945695196,51.96,77771.38,0.0,0.97748,1e-05,4.26611]
[1776945695202,51.96,77771.3,0.0,0.97748,1e-05,4.26614]
[1776945699231,51.95,77765.8,0.0,0.97741,1e-05,4.2767]
[1776945701094,51.95,77769.62,0.0,0.97746,1e-05,4.26887]
[1776945701140,51.95,77769.62,0.0,0.97746,1e-05,4.26887]
[1776945701245,51.95,77770.53,0.0,0.97747,1e-05,4.26691]
[1776945703350,51.95,77768.27,0.0,0.97744,1e-05,4.27133]
[1776945706280,51.95,77776.51,0.0,0.97755,1e-05,4.25427]
[1776945706705,51.95,77776.51,0.0,0.97755,1e-05,4.25427]
[1776945708005,51.95,77779.3,0.0,0.97759,1e-05,4.24858]
[1776945708052,51.95,77779.3,0.0,0.97759,1e-05,4.24858]
[1776945708196,51.95,77779.3,0.0,0.97759,1e-05,4.24858]
[1776945708293,51.95,77778.84,0.0,0.97758,1e-05,4.24941]
[1776945711315,51.95,77782.94,0.0,0.97764,1e-05,4.24093]
[1776945713394,51.95,77784.63,0.0,0.97766,1e-05,4.23748]
[1776945713440,51.95,77784.63,0.0,0.97766,1e-05,4.23748]
[1776945713446,51.95,77784.63,0.0,0.97766,1e-05,4.23748]
[1776945713419,51.95,77784.6,0.0,0.97766,1e-05,4.23747]
[1776945713937,51.95,77784.6,0.0,0.97766,1e-05,4.23747]
[1776945714192,51.95,77784.6,0.0,0.97766,1e-05,4.23747]
[1776945714336,51.95,77784.86,0.0,0.97766,1e-05,4.23688]
[1776945718913,51.95,77788.43,0.0,0.97771,1e-05,4.22947]
[1776945718942,51.95,77788.43,0.0,0.97771,1e-05,4.22947]
[1776945719001,51.95,77788.43,0.0,0.97771,1e-05,4.22947]
[1776945719057,51.95,77788.43,0.0,0.97771,1e-05,4.22947]
[1776945719202,51.95,77788.43,0.0,0.97771,1e-05,4.22947]
[1776945719371,51.95,77785.05,0.0,0.97767,1e-05,4.23617]
[1776945724406,51.95,77798.92,0.0,0.97785,1e-05,4.20814]
[1776945725413,51.95,77798.32,0.0,0.97784,1e-05,4.20931]
[1776945726882,51.95,77800.89,0.0,0.97787,1e-05,4.20417]
[1776945726932,51.95,77800.89,0.0,0.97787,1e-05,4.20417]
[1776945727192,51.95,77800.89,0.0,0.97787,1e-05,4.20417]
[1776945729154,51.95,77797.68,0.0,0.97783,1e-05,4.2105]
[1776945729196,51.95,77797.68,0.0,0.97783,1e-05,4.2105]
[1776945729206,51.95,77797.68,0.0,0.97783,1e-05,4.2105]
[1776945729441,51.95,77796.19,0.0,0.97781,1e-05,4.21343]
[1776945729676,51.95,77796.19,0.0,0.97781,1e-05,4.21343]
[1776945729692,51.95,77796.19,0.0,0.97781,1e-05,4.21343]
[1776945730448,51.95,77796.22,0.0,0.97782,1e-05,4.21333]
[1776945735483,51.95,77796.77,0.0,0.97782,1e-05,4.212]
[1776945737499,51.95,77805.33,0.0,0.97793,1e-05,4.19489]
[1776945739100,51.95,77805.93,0.0,0.97794,1e-05,4.19368]
[1776945739152,51.95,77805.93,0.0,0.97794,1e-05,4.19368]
[1776945739197,51.95,77805.93,0.0,0.97794,1e-05,4.19368]
[1776945739513,51.95,77806.64,0.0,0.97795,1e-05,4.19225]
[1776945744548,51.94,77806.34,0.0,0.97795,1e-05,4.19275]
[1776945745555,51.94,77797.75,0.0,0.97784,1e-05,4.20981]
[1776945747165,51.94,77797.75,0.0,0.97784,1e-05,4.20981]
[1776945747190,51.94,77797.75,0.0,0.97784,1e-05,4.20981]
[1776945747214,51.94,77797.75,0.0,0.97784,1e-05,4.20981]
[1776945747453,51.94,77797.75,0.0,0.97784,1e-05,4.20981]
[1776945747528,51.94,77796.05,0.0,0.97782,1e-05,4.21312]
[1776945751622,51.94,77799.08,0.0,0.97786,1e-05,4.20692]
[1776945751638,51.94,77799.08,0.0,0.97786,1e-05,4.20692]
[1776945751697,51.94,77799.08,0.0,0.97786,1e-05,4.20692]
[1776945751796,51.94,77801.0,0.0,0.97789,1e-05,4.20113]
[1776945756080,51.94,77800.62,0.0,0.97789,1e-05,4.20182]
[1776945756135,51.94,77800.62,0.0,0.97789,1e-05,4.20182]
[1776945756190,51.94,77800.62,0.0,0.97789,1e-05,4.20182]
[1776945756290,51.94,77799.48,0.0,0.97787,1e-05,4.20401]
[1776945759653,51.94,77787.05,0.0,0.97771,1e-05,4.22865]
[1776945761464,51.94,77787.05,0.0,0.97771,1e-05,4.22865]
[1776945761512,51.94,77787.05,0.0,0.97771,1e-05,4.22865]
[1776945761494,51.94,77788.75,0.0,0.97774,1e-05,4.22512]
[1776945761693,51.94,77788.75,0.0,0.97774,1e-05,4.22512]
[1776945761733,51.94,77794.42,0.0,0.97781,1e-05,4.21381]
[1776945764015,51.94,77795.85,0.0,0.97783,1e-05,4.21089]
[1776945764164,51.94,77795.85,0.0,0.97783,1e-05,4.21089]
[1776945764205,51.94,77795.85,0.0,0.97783,1e-05,4.21089]
[1776945764304,51.94,77796.4,0.0,0.97784,1e-05,4.20968]
[1776945766702,51.94,77801.5,0.0,0.9779,1e-05,4.19943]
[1776945767941,51.94,77801.5,0.0,0.9779,1e-05,4.19943]
[1776945767994,51.94,77801.5,0.0,0.9779,1e-05,4.19943]
[1776945768193,51.94,77801.5,0.0,0.9779,1e-05,4.19943]
[1776945768292,51.94,77800.64,0.0,0.97789,1e-05,4.20106]
[1776945770730,51.94,77806.5,0.0,0.97797,1e-05,4.18935]
[1776945772461,51.94,77806.5,0.0,0.97797,1e-05,4.18935]
[1776945772552,51.94,77804.87,0.0,0.97795,1e-05,4.19254]
[1776945772635,51.94,77804.87,0.0,0.97795,1e-05,4.19254]
[1776945772689,51.94,77804.87,0.0,0.97795,1e-05,4.19254]
[1776945772744,51.94,77804.71,0.0,0.97794,1e-05,4.19285]
[1776945773751,51.94,77800.65,0.0,0.97789,1e-05,4.20089]
[1776945776898,51.94,77798.23,0.0,0.97786,1e-05,4.20559]
[1776945776935,51.94,77798.23,0.0,0.97786,1e-05,4.20559]
[1776945776947,51.94,77798.23,0.0,0.97786,1e-05,4.20559]
[1776945777036,51.94,77801.16,0.0,0.9779,1e-05,4.19971]
[1776945778728,51.94,77800.81,0.0,0.9779,1e-05,4.20036]
[1776945778949,51.94,77800.81,0.0,0.9779,1e-05,4.20036]
[1776945779050,51.94,77801.49,0.0,0.9779,1e-05,4.19897]
[1776945780801,51.94,77798.29,0.0,0.97786,1e-05,4.20524]
[1776945782790,51.94,77799.48,0.0,0.97788,1e-05,4.20281]
[1776945782842,51.94,77799.48,0.0,0.97788,1e-05,4.20281]
[1776945782939,51.94,77799.48,0.0,0.97788,1e-05,4.20281]
[1776945783014,51.94,77800.61,0.0,0.97789,1e-05,4.20052]
[1776945787501,51.94,77798.73,0.0,0.97787,1e-05,4.20411]
[1776945787518,51.94,77798.73,0.0,0.97787,1e-05,4.20411]
[1776945787558,51.94,77798.75,0.0,0.97787,1e-05,4.20402]
[1776945787758,51.94,77798.75,0.0,0.97787,1e-05,4.20402]
[1776945787850,51.94,77792.31,0.0,0.97779,1e-05,4.21678]
[1776945788857,51.94,77787.49,0.0,0.97773,1e-05,4.22632]
[1776945792249,51.94,77786.53,0.0,0.97772,1e-05,4.22805]
[1776945792301,51.94,77786.53,0.0,0.97772,1e-05,4.22805]
[1776945792437,51.94,77786.53,0.0,0.97772,1e-05,4.22805]
[1776945792454,51.94,77785.87,0.0,0.97771,1e-05,4.2298]
[1776945797920,51.95,77785.68,0.0,0.97769,1e-05,4.23269]
[1776945801421,51.95,77786.56,0.0,0.97769,1e-05,4.23176]
[1776945801436,51.95,77786.56,0.0,0.97769,1e-05,4.23176]
[1776945801537,51.95,77786.82,0.0,0.9777,1e-05,4.23166]
[1776945807459,51.96,77786.28,0.0,0.97768,1e-05,4.23484]
[1776945808043,51.96,77768.27,0.0,0.97744,1e-05,4.27179]
[1776945809050,51.96,77752.4,0.0,0.97723,1e-05,4.30417]
[1776945810447,51.96,77751.02,0.0,0.97721,1e-05,4.30726]
[1776945811910,51.96,77751.63,0.0,0.97723,1e-05,4.3044]
[1776945811938,51.96,77751.63,0.0,0.97723,1e-05,4.3044]
[1776945812175,51.96,77751.5,0.0,0.97722,1e-05,4.30496]
[1776945813357,51.96,77751.5,0.0,0.97722,1e-05,4.30496]
[1776945816099,51.97,77743.13,0.0,0.9771,1e-05,4.3231]
[1776945817106,51.97,77739.28,0.0,0.97705,1e-05,4.33119]
[1776945822141,51.97,77737.71,0.0,0.97702,1e-05,4.33562]
[1776945824156,51.97,77740.6,0.0,0.97706,1e-05,4.33023]
[1776945829191,51.98,77736.92,0.0,0.977,1e-05,4.33899]
[1776945833218,51.98,77740.94,0.0,0.97705,1e-05,4.33178]
[1776945834226,51.98,77744.71,0.0,0.9771,1e-05,4.32438]
[1776945837248,51.98,77753.82,0.0,0.97721,1e-05,4.30673]
[1776945842283,51.99,77751.57,0.0,0.97717,1e-05,4.31276]
[1776945846700,51.99,77752.74,0.0,0.97718,1e-05,4.31155]
[1776945846835,51.99,77752.74,0.0,0.97718,1e-05,4.31155]
[1776945846937,51.99,77752.74,0.0,0.97718,1e-05,4.31155]
[1776945847318,51.99,77752.57,0.0,0.97718,1e-05,4.31219]
[1776945852352,52.0,77754.47,0.0,0.97719,1e-05,4.30978]
[1776945853365,52.0,77767.05,0.0,0.97735,1e-05,4.28467]
[1776945853779,52.0,77767.05,0.0,0.97735,1e-05,4.28467]
[1776945854336,52.0,77767.05,0.0,0.97735,1e-05,4.28467]
[1776945854372,52.0,77765.49,0.0,0.97733,1e-05,4.28815]
[1776945857194,52.0,77765.31,0.0,0.97733,1e-05,4.28918]
[1776945859819,52.0,77766.13,0.0,0.97733,1e-05,4.28853]
[1776945859935,52.0,77766.13,0.0,0.97733,1e-05,4.28853]
[1776945859945,52.0,77766.13,0.0,0.97733,1e-05,4.28853]
[1776945860264,52.0,77766.13,0.0,0.97733,1e-05,4.28853]
[1776945860316,52.0,77766.13,0.0,0.97733,1e-05,4.28853]
[1776945860435,52.0,77766.13,0.0,0.97733,1e-05,4.28853]
[1776945860484,52.01,77768.86,0.0,0.97736,1e-05,4.28336]
[1776945865454,52.01,77763.23,0.0,0.97728,1e-05,4.29642]
[1776945867428,52.01,77762.31,0.0,0.97727,1e-05,4.29861]
[1776945867437,52.01,77762.31,0.0,0.97727,1e-05,4.29861]
[1776945867468,52.01,77761.6,0.0,0.97725,1e-05,4.30037]
[1776945867690,52.01,77761.6,0.0,0.97725,1e-05,4.30037]
[1776945868168,52.01,77761.6,0.0,0.97725,1e-05,4.30037]
[1776945868197,52.01,77761.6,0.0,0.97725,1e-05,4.30037]
[1776945868220,52.01,77761.6,0.0,0.97725,1e-05,4.30037]
[1776945869568,52.01,77761.36,0.0,0.97725,1e-05,4.30118]
[1776945869695,52.02,77763.51,0.0,0.97727,1e-05,4.29716]
[1776945873887,52.02,77765.82,0.0,0.97731,1e-05,4.29195]
[1776945873939,52.02,77765.82,0.0,0.97731,1e-05,4.29195]
[1776945874038,52.02,77765.82,0.0,0.9773,1e-05,4.2923]
[1776945875564,52.02,77765.82,0.0,0.9773,1e-05,4.2923]
[1776945875630,52.02,77767.78,0.0,0.97733,1e-05,4.28869]
[1776945875697,52.02,77767.78,0.0,0.97733,1e-05,4.28869]
[1776945876530,52.02,77773.44,0.0,0.9774,1e-05,4.27764]
[1776945878544,52.02,77777.98,0.0,0.97745,1e-05,4.26926]
[1776945879312,52.02,77777.98,0.0,0.97745,1e-05,4.26926]
[1776945879364,52.02,77777.98,0.0,0.97745,1e-05,4.26926]
[1776945879438,52.02,77777.98,0.0,0.97745,1e-05,4.26926]
[1776945879552,52.03,77778.74,0.0,0.97746,1e-05,4.26813]
[1776945879779,52.03,77778.74,0.0,0.97746,1e-05,4.26813]
[1776945879825,52.03,77778.74,0.0,0.97746,1e-05,4.26813]
[1776945879939,52.03,77778.74,0.0,0.97746,1e-05,4.26813]
[1776945880559,52.03,77786.54,0.0,0.97756,1e-05,4.25287]
[1776945882573,52.03,77791.45,0.0,0.97762,1e-05,4.24387]
[1776945884587,52.03,77796.37,0.0,0.97767,1e-05,4.23489]
[1776945887551,52.04,77797.32,0.0,0.97768,1e-05,4.23387]
[1776945887604,52.04,77797.32,0.0,0.97768,1e-05,4.23387]
[1776945887693,52.04,77797.32,0.0,0.97768,1e-05,4.23387]
[1776945887608,52.04,77799.23,0.0,0.9777,1e-05,4.23049]
[1776945888258,52.04,77799.23,0.0,0.9777,1e-05,4.23049]
[1776945888311,52.04,77799.23,0.0,0.9777,1e-05,4.23049]
[1776945888330,52.04,77799.23,0.0,0.9777,1e-05,4.23049]
[1776945893650,52.04,77796.0,0.0,0.97764,1e-05,4.23951]
[1776945894228,52.04,77796.0,0.0,0.97764,1e-05,4.23951]
[1776945894274,52.04,77796.0,0.0,0.97764,1e-05,4.23951]
[1776945894442,52.04,77796.0,0.0,0.97764,1e-05,4.23951]
[1776945894536,52.04,77796.0,0.0,0.97764,1e-05,4.23951]
[1776945894548,52.04,77796.0,0.0,0.97764,1e-05,4.23951]
[1776945894696,52.04,77796.0,0.0,0.97764,1e-05,4.23951]
[1776945894657,52.05,77795.88,0.0,0.97764,1e-05,4.24016]
[1776945899692,52.05,77792.43,0.0,0.97758,1e-05,4.24907]
[1776945904727,52.06,77791.65,0.0,0.97756,1e-05,4.25256]
[1776945909301,52.06,77792.29,0.0,0.97756,1e-05,4.25242]
[1776945909342,52.06,77792.29,0.0,0.97756,1e-05,4.25242]
[1776945909439,52.06,77792.29,0.0,0.97756,1e-05,4.25242]
[1776945909636,52.06,77792.29,0.0,0.97756,1e-05,4.25242]
[1776945909698,52.06,77792.29,0.0,0.97756,1e-05,4.25242]
[1776945909641,52.06,77792.42,0.0,0.97756,1e-05,4.25291]
[1776945909888,52.06,77792.42,0.0,0.97756,1e-05,4.25291]
[1776945910227,52.06,77792.42,0.0,0.97756,1e-05,4.25291]
[1776945910441,52.06,77792.42,0.0,0.97756,1e-05,4.25291]
[1776945914838,52.07,77798.63,0.0,0.97763,1e-05,4.24202]
[1776945914884,52.07,77798.63,0.0,0.97763,1e-05,4.24202]
[1776945914938,52.07,77798.63,0.0,0.97763,1e-05,4.24202]
[1776945914940,52.07,77798.07,0.0,0.97762,1e-05,4.24392]
[1776945916249,52.07,77798.07,0.0,0.97762,1e-05,4.24392]
[1776945916301,52.07,77798.07,0.0,0.97762,1e-05,4.24392]
[1776945916438,52.07,77798.07,0.0,0.97762,1e-05,4.24392]
[1776945921846,52.08,77802.77,0.0,0.97766,1e-05,4.23686]
[1776945924143,52.08,77802.23,0.0,0.97765,1e-05,4.23833]
[1776945924196,52.08,77802.23,0.0,0.97765,1e-05,4.23833]
[1776945924573,52.08,77802.23,0.0,0.97765,1e-05,4.23833]
[1776945924626,52.08,77802.23,0.0,0.97765,1e-05,4.23833]
[1776945924698,52.08,77802.23,0.0,0.97765,1e-05,4.23833]
[1776945924674,52.08,77803.15,0.0,0.97766,1e-05,4.23728]
[1776945929337,52.09,77803.37,0.0,0.97766,1e-05,4.23803]
[1776945930216,52.09,77802.55,0.0,0.97764,1e-05,4.24045]
[1776945930343,52.09,77802.55,0.0,0.97764,1e-05,4.24045]
[1776945930473,52.09,77802.55,0.0,0.97764,1e-05,4.24045]
[1776945930523,52.09,77802.55,0.0,0.97764,1e-05,4.24045]
[1776945930624,52.09,77802.55,0.0,0.97764,1e-05,4.24084]
[1776945934491,52.09,77805.89,0.0,0.97768,1e-05,4.23345]
[1776945935543,52.09,77805.74,0.0,0.97768,1e-05,4.23415]
[1776945935638,52.09,77805.74,0.0,0.97768,1e-05,4.23415]
[1776945935724,52.1,77806.2,0.0,0.97768,1e-05,4.23362]
[1776945935997,52.1,77806.2,0.0,0.97768,1e-05,4.23362]
[1776945936196,52.1,77806.2,0.0,0.97768,1e-05,4.23362]
[1776945936224,52.1,77806.2,0.0,0.97768,1e-05,4.23362]
[1776945936570,52.1,77806.2,0.0,0.97768,1e-05,4.23362]
[1776945937963,52.1,77819.21,0.0,0.97784,1e-05,4.20854]
[1776945939975,52.1,77816.23,0.0,0.9778,1e-05,4.21572]
[1776945941413,52.1,77811.03,0.0,0.97773,1e-05,4.22649]
[1776945943584,52.11,77811.32,0.0,0.97773,1e-05,4.22632]
[1776945943629,52.11,77811.32,0.0,0.97773,1e-05,4.22632]
[1776945943694,52.11,77811.32,0.0,0.97773,1e-05,4.22632]
[1776945943663,52.11,77808.56,0.0,0.97769,1e-05,4.23222]
[1776945944083,52.11,77808.56,0.0,0.97769,1e-05,4.23222]
[1776945944197,52.11,77808.56,0.0,0.97769,1e-05,4.23222]
[1776945944425,52.11,77808.56,0.0,0.97769,1e-05,4.23222]
[1776945944440,52.11,77808.56,0.0,0.97769,1e-05,4.23222]
[1776945944518,52.11,77807.51,0.0,0.97768,1e-05,4.2347]
[1776945948031,52.11,77803.69,0.0,0.97762,1e-05,4.24387]
[1776945953068,52.12,77798.99,0.0,0.97755,1e-05,4.25507]
[1776945954461,52.12,77798.99,0.0,0.97755,1e-05,4.25507]
[1776945954513,52.12,77798.99,0.0,0.97755,1e-05,4.25507]
[1776945954692,52.12,77798.99,0.0,0.97755,1e-05,4.25507]
[1776945954740,52.12,77798.72,0.0,0.97754,1e-05,4.25595]
[1776945955032,52.12,77798.72,0.0,0.97754,1e-05,4.25595]
[1776945955189,52.12,77798.72,0.0,0.97754,1e-05,4.25595]
[1776945955301,52.12,77798.72,0.0,0.97754,1e-05,4.25595]
[1776945955612,52.12,77798.72,0.0,0.97754,1e-05,4.25595]
[1776945955695,52.12,77798.72,0.0,0.97754,1e-05,4.25595]
[1776945956089,52.12,77793.05,0.0,0.97746,1e-05,4.268]
[1776945957096,52.12,77782.64,0.0,0.97733,1e-05,4.28923]
[1776945958103,52.12,77783.11,0.0,0.97733,1e-05,4.28857]
[1776945959109,52.12,77787.83,0.0,0.97739,1e-05,4.27937]
[1776945961720,52.13,77788.27,0.0,0.97739,1e-05,4.27879]
[1776945961751,52.13,77788.27,0.0,0.97739,1e-05,4.27879]
[1776945961937,52.13,77788.91,0.0,0.9774,1e-05,4.27781]
[1776945962418,52.13,77788.91,0.0,0.9774,1e-05,4.27781]
[1776945962450,52.13,77788.91,0.0,0.9774,1e-05,4.27781]
[1776945962629,52.13,77788.91,0.0,0.9774,1e-05,4.27781]
[1776945962761,52.13,77788.91,0.0,0.9774,1e-05,4.27781]
[1776945962705,52.13,77792.94,0.0,0.97745,1e-05,4.27003]
[1776945962938,52.13,77792.94,0.0,0.97745,1e-05,4.27003]
[1776945963138,52.13,77798.74,0.0,0.97752,1e-05,4.25874]
[1776945968173,52.13,77793.96,0.0,0.97745,1e-05,4.26999]
[1776945969003,52.13,77793.96,0.0,0.97745,1e-05,4.26999]
[1776945969056,52.13,77793.96,0.0,0.97745,1e-05,4.26999]
[1776945969193,52.13,77793.96,0.0,0.97745,1e-05,4.26999]
[1776945969320,52.13,77793.96,0.0,0.97745,1e-05,4.26999]
[1776945969363,52.13,77793.96,0.0,0.97745,1e-05,4.26999]
[1776945969442,52.13,77793.96,0.0,0.97745,1e-05,4.26999]
[1776945969538,52.13,77792.76,0.0,0.97743,1e-05,4.27271]
[1776945974215,52.14,77783.62,0.0,0.97731,1e-05,4.29261]
[1776945975222,52.14,77778.17,0.0,0.97723,1e-05,4.30386]
[1776945976502,52.14,77778.17,0.0,0.97723,1e-05,4.30386]
[1776945976551,52.14,77778.17,0.0,0.97723,1e-05,4.30386]
[1776945976693,52.14,77778.17,0.0,0.97723,1e-05,4.30386]
[1776945976652,52.14,77777.86,0.0,0.97723,1e-05,4.30474]
[1776945977084,52.14,77777.86,0.0,0.97723,1e-05,4.30474]
[1776945977137,52.14,77777.86,0.0,0.97723,1e-05,4.30474]
[1776945977194,52.14,77777.86,0.0,0.97723,1e-05,4.30474]
[1776945977236,52.14,77777.72,0.0,0.97722,1e-05,4.30527]
[1776945980257,52.14,77781.64,0.0,0.97727,1e-05,4.29813]
[1776945981666,52.14,77781.64,0.0,0.97727,1e-05,4.29813]
[1776945981692,52.14,77781.64,0.0,0.97727,1e-05,4.29813]
[1776945981767,52.14,77782.11,0.0,0.97727,1e-05,4.29745]
[1776945982416,52.14,77782.11,0.0,0.97727,1e-05,4.29745]
[1776945982436,52.14,77782.11,0.0,0.97727,1e-05,4.29745]
[1776945984432,52.15,77785.6,0.0,0.97732,1e-05,4.29096]
[1776945984486,52.15,77785.6,0.0,0.97732,1e-05,4.29096]
[1776945986480,52.15,77784.76,0.0,0.9773,1e-05,4.29319]
[1776945986529,52.15,77784.76,0.0,0.9773,1e-05,4.29319]
[1776945986693,52.15,77784.76,0.0,0.9773,1e-05,4.29319]
[1776945986630,52.15,77788.14,0.0,0.97734,1e-05,4.28666]
[1776945987227,52.15,77788.14,0.0,0.97734,1e-05,4.28666]
[1776945987265,52.15,77788.14,0.0,0.97734,1e-05,4.28666]
[1776945987442,52.15,77788.14,0.0,0.97734,1e-05,4.28666]
[1776945987502,52.15,77791.71,0.0,0.97739,1e-05,4.27976]
[1776945990335,52.15,77795.63,0.0,0.97743,1e-05,4.27276]
[1776945991408,52.15,77795.63,0.0,0.97743,1e-05,4.27276]
[1776945991441,52.15,77795.63,0.0,0.97743,1e-05,4.27276]
[1776945991509,52.15,77796.67,0.0,0.97745,1e-05,4.26907]
[1776945992454,52.15,77796.67,0.0,0.97745,1e-05,4.26907]
[1776945992556,52.15,77800.99,0.0,0.97751,1e-05,4.26072]
[1776945993609,52.15,77800.99,0.0,0.97751,1e-05,4.26072]
[1776945993645,52.16,77834.36,0.0,0.97793,1e-05,4.19466]
[1776945994367,52.16,77841.28,0.0,0.97802,1e-05,4.181]
[1776945995371,52.16,77872.83,0.0,0.97841,1e-05,4.11956]
[1776945997008,52.16,77845.22,0.0,0.97806,1e-05,4.17411]
[1776945997697,52.16,77845.22,0.0,0.97806,1e-05,4.17411]
[1776945997767,52.16,77839.48,0.0,0.97799,1e-05,4.18594]
[1776945999412,52.16,77830.27,0.0,0.97787,1e-05,4.2046]
[1776946000416,52.16,77833.32,0.0,0.97791,1e-05,4.199]
[1776946000895,52.16,77833.32,0.0,0.97791,1e-05,4.199]
[1776946001423,52.16,77833.92,0.0,0.97791,1e-05,4.19823]
[1776946002432,52.16,77822.5,0.0,0.97776,1e-05,4.22129]
[1776946003437,52.17,77818.0,0.0,0.9777,1e-05,4.23066]
[1776946004444,52.17,77817.75,0.0,0.9777,1e-05,4.23154]
[1776946005451,52.17,77821.28,0.0,0.97774,1e-05,4.22489]
[1776946006458,52.17,77826.78,0.0,0.97781,1e-05,4.21434]
[1776946008472,52.17,77831.5,0.0,0.97786,1e-05,4.20577]
[1776946013506,52.17,77827.32,0.0,0.97781,1e-05,4.21407]
[1776946015521,52.17,77831.34,0.0,0.97786,1e-05,4.20555]
[1776946017535,52.17,77827.49,0.0,0.97782,1e-05,4.21264]
[1776946018784,52.17,77827.49,0.0,0.97782,1e-05,4.21264]
[1776946018834,52.17,77827.49,0.0,0.97782,1e-05,4.21264]
[1776946018848,52.17,77824.83,0.0,0.97778,1e-05,4.21807]
[1776946018936,52.17,77824.83,0.0,0.97778,1e-05,4.21807]
[1776946019549,52.17,77823.46,0.0,0.97777,1e-05,4.22079]
[1776946020556,52.17,77818.34,0.0,0.9777,1e-05,4.23137]
[1776946021001,52.17,77818.34,0.0,0.9777,1e-05,4.23137]
[1776946021106,52.17,77818.34,0.0,0.9777,1e-05,4.23137]
[1776946021210,52.17,77818.34,0.0,0.9777,1e-05,4.23137]
[1776946023577,52.17,77810.03,0.0,0.97758,1e-05,4.24909]
[1776946025591,52.18,77803.83,0.0,0.9775,1e-05,4.2622]
[1776946026246,52.18,77803.83,0.0,0.9775,1e-05,4.2622]
[1776946026299,52.18,77803.83,0.0,0.9775,1e-05,4.2622]
[1776946026444,52.18,77803.83,0.0,0.9775,1e-05,4.2622]
[1776946026598,52.18,77803.25,0.0,0.97749,1e-05,4.2637]
[1776946028612,52.18,77798.06,0.0,0.97742,1e-05,4.27505]
[1776946029619,52.18,77790.44,0.0,0.97732,1e-05,4.29065]
[1776946030626,52.18,77784.92,0.0,0.97724,1e-05,4.30203]
[1776946031633,52.18,77781.88,0.0,0.9772,1e-05,4.30841]
[1776946032182,52.18,77781.88,0.0,0.9772,1e-05,4.30841]
[1776946032217,52.18,77781.88,0.0,0.9772,1e-05,4.30841]
[1776946032436,52.18,77781.88,0.0,0.9772,1e-05,4.30841]
[1776946032640,52.18,77774.93,0.0,0.97711,1e-05,4.32269]
[1776946035661,52.19,77787.73,0.0,0.97727,1e-05,4.29754]
[1776946036667,52.19,77798.78,0.0,0.97741,1e-05,4.27561]
[1776946037674,52.19,77805.18,0.0,0.9775,1e-05,4.2631]
[1776946038682,52.19,77798.65,0.0,0.97741,1e-05,4.2765]
[1776946039689,52.19,77804.06,0.0,0.97748,1e-05,4.26597]
[1776946040697,52.19,77822.24,0.0,0.97771,1e-05,4.23002]
[1776946041705,52.19,77824.87,0.0,0.97774,1e-05,4.22518]
[1776946042857,52.19,77824.87,0.0,0.97774,1e-05,4.22518]
[1776946042903,52.19,77825.05,0.0,0.97774,1e-05,4.22521]
[1776946042939,52.19,77825.05,0.0,0.97774,1e-05,4.22521]
[1776946044725,52.2,77813.96,0.0,0.97759,1e-05,4.24806]
[1776946045733,52.2,77814.08,0.0,0.97759,1e-05,4.24817]
[1776946046740,52.2,77835.39,0.0,0.97786,1e-05,4.20618]
[1776946047747,52.2,77857.02,0.0,0.97813,1e-05,4.16396]
[1776946048757,52.2,77846.44,0.0,0.978,1e-05,4.18528]
[1776946049765,52.2,77831.77,0.0,0.97781,1e-05,4.21474]
[1776946050773,52.2,77829.89,0.0,0.97778,1e-05,4.21888]
[1776946051780,52.2,77834.45,0.0,0.97784,1e-05,4.20836]
[1776946053796,52.21,77839.25,0.0,0.9779,1e-05,4.19971]
[1776946054803,52.21,77842.93,0.0,0.97794,1e-05,4.19287]
[1776946057824,52.21,77836.01,0.0,0.97785,1e-05,4.20787]
[1776946059185,52.21,77836.57,0.0,0.97785,1e-05,4.20718]
[1776946059371,52.21,77836.57,0.0,0.97785,1e-05,4.20718]
[1776946059425,52.21,77836.57,0.0,0.97785,1e-05,4.20718]
[1776946059439,52.21,77836.57,0.0,0.97785,1e-05,4.20718]
[1776946062863,52.22,77839.58,0.0,0.97788,1e-05,4.20288]
[1776946063870,52.22,77836.66,0.0,0.97784,1e-05,4.20908]
[1776946066203,52.22,77834.49,0.0,0.97781,1e-05,4.2142]
[1776946066255,52.22,77834.49,0.0,0.97781,1e-05,4.2142]
[1776946066440,52.22,77834.49,0.0,0.97781,1e-05,4.2142]
[1776946071926,52.23,77839.03,0.0,0.97785,1e-05,4.20765]
[1776946074033,52.23,77838.58,0.0,0.97784,1e-05,4.20896]
[1776946074085,52.23,77838.58,0.0,0.97784,1e-05,4.20896]
[1776946074190,52.23,77838.58,0.0,0.97784,1e-05,4.20896]
[1776946079593,52.24,77838.23,0.0,0.97783,1e-05,4.21168]
[1776946079645,52.24,77838.23,0.0,0.97783,1e-05,4.21168]
[1776946079689,52.24,77838.23,0.0,0.97783,1e-05,4.21168]
[1776946080989,52.24,77834.84,0.0,0.97777,1e-05,4.21962]
[1776946082646,52.24,77834.84,0.0,0.97777,1e-05,4.21962]
[1776946082686,52.24,77834.84,0.0,0.97777,1e-05,4.21962]
[1776946082787,52.25,77831.72,0.0,0.97773,1e-05,4.22658]
[1776946083003,52.25,77840.34,0.0,0.97784,1e-05,4.20949]
[1776946085019,52.25,77837.43,0.0,0.9778,1e-05,4.21607]
[1776946089047,52.25,77846.64,0.0,0.9779,1e-05,4.19944]
[1776946090587,52.25,77846.64,0.0,0.9779,1e-05,4.19944]
[1776946090640,52.25,77846.64,0.0,0.9779,1e-05,4.19944]
[1776946090690,52.25,77846.64,0.0,0.9779,1e-05,4.19944]
[1776946090774,52.26,77848.72,0.0,0.97793,1e-05,4.19619]
[1776946096834,52.26,77849.17,0.0,0.97792,1e-05,4.197]
[1776946096886,52.26,77849.17,0.0,0.97792,1e-05,4.197]
[1776946096942,52.26,77849.17,0.0,0.97792,1e-05,4.197]
[1776946097641,52.26,77849.86,0.0,0.97792,1e-05,4.19651]
[1776946098110,52.26,77840.01,0.0,0.9778,1e-05,4.21641]
[1776946099117,52.27,77832.86,0.0,0.9777,1e-05,4.23099]
[1776946101130,52.27,77830.42,0.0,0.97767,1e-05,4.23658]
[1776946104952,52.27,77830.01,0.0,0.97766,1e-05,4.23812]
[1776946104151,52.27,77824.77,0.0,0.97759,1e-05,4.24891]
[1776946109187,52.28,77824.37,0.0,0.97757,1e-05,4.25144]
[1776946111201,52.28,77837.19,0.0,0.97774,1e-05,4.22475]
[1776946112208,52.28,77842.72,0.0,0.97781,1e-05,4.21418]
[1776946117315,52.29,77843.48,0.0,0.97781,1e-05,4.2143]
[1776946117334,52.29,77843.48,0.0,0.97781,1e-05,4.2143]
[1776946117436,52.29,77843.48,0.0,0.97781,1e-05,4.2143]
[1776946120264,52.29,77852.3,0.0,0.97791,1e-05,4.19848]
[1776946123284,52.3,77853.12,0.0,0.97791,1e-05,4.19818]
[1776946127312,52.3,77847.56,0.0,0.97783,1e-05,4.21092]
[1776946129326,52.3,77844.12,0.0,0.97778,1e-05,4.21854]
[1776946130334,52.3,77832.63,0.0,0.97763,1e-05,4.24174]
[1776946131341,52.31,77829.36,0.0,0.97759,1e-05,4.2486]
[1776946135369,52.31,77841.34,0.0,0.97773,1e-05,4.2262]
[1776946136376,52.31,77848.09,0.0,0.97782,1e-05,4.21323]
[1776946141412,52.32,77845.68,0.0,0.97777,1e-05,4.22003]
[1776946145441,52.32,77842.0,0.0,0.97772,1e-05,4.22887]
[1776946150476,52.33,77839.07,0.0,0.97767,1e-05,4.23658]
[1776946152491,52.33,77841.69,0.0,0.9777,1e-05,4.23213]
[1776946157526,52.34,77841.86,0.0,0.97769,1e-05,4.23371]
[1776946158533,52.34,77837.81,0.0,0.97763,1e-05,4.24214]
[1776946159539,52.34,77832.91,0.0,0.97757,1e-05,4.25226]
[1776946160547,52.34,77829.2,0.0,0.97752,1e-05,4.26001]
[1776946162561,52.34,77826.35,0.0,0.97748,1e-05,4.26639]
[1776946164575,52.34,77829.2,0.0,0.97751,1e-05,4.26139]
[1776946169609,52.35,77826.75,0.0,0.97747,1e-05,4.26803]
[1776946174645,52.36,77826.64,0.0,0.97746,1e-05,4.26804]
[1776946178673,52.36,77818.42,0.0,0.97735,1e-05,4.28583]
[1776946179680,52.36,77800.39,0.0,0.97711,1e-05,4.32237]
[1776946180687,52.36,77798.68,0.0,0.97709,1e-05,4.32612]
[1776946181694,52.36,77794.48,0.0,0.97703,1e-05,4.33484]
[1776946186729,52.37,77793.73,0.0,0.97702,1e-05,4.33744]
[1776946190764,52.37,77797.45,0.0,0.97706,1e-05,4.33098]
[1776946195799,52.37,77795.99,0.0,0.97703,1e-05,4.335]
[1776946200835,52.37,77792.88,0.0,0.977,1e-05,4.3409]
[1776946202849,52.37,77789.09,0.0,0.97694,1e-05,4.34895]
[1776946207885,52.38,77789.15,0.0,0.97694,1e-05,4.34971]
[1776946208892,52.38,77799.31,0.0,0.97707,1e-05,4.32937]
[1776946209899,52.38,77808.84,0.0,0.97719,1e-05,4.3104]
[1776946210905,52.38,77814.57,0.0,0.97727,1e-05,4.29914]
[1776946214934,52.38,77818.6,0.0,0.97731,1e-05,4.29213]
[1776946215941,52.38,77814.99,0.0,0.97726,1e-05,4.29964]
[1776946217955,52.38,77812.38,0.0,0.97723,1e-05,4.3054]
[1776946219969,52.38,77808.69,0.0,0.97717,1e-05,4.31333]
[1776946225008,52.39,77813.4,0.0,0.97723,1e-05,4.30507]
[1776946226011,52.39,77815.99,0.0,0.97726,1e-05,4.30012]
[1776946231050,52.39,77814.81,0.0,0.97725,1e-05,4.30189]
[1776946236086,52.4,77815.02,0.0,0.97724,1e-05,4.30276]
[1776946238101,52.4,77818.71,0.0,0.97728,1e-05,4.29587]
[1776946239107,52.4,77812.44,0.0,0.9772,1e-05,4.30872]
[1776946240114,52.4,77806.75,0.0,0.97713,1e-05,4.32041]
[1776946241120,52.4,77810.51,0.0,0.97717,1e-05,4.31307]
[1776946243113,52.4,77809.86,0.0,0.97716,1e-05,4.31462]
[1776946244462,52.4,77809.71,0.0,0.97716,1e-05,4.31515]
[1776946244541,52.4,77811.92,0.0,0.97719,1e-05,4.31094]
[1776946245149,52.4,77817.61,0.0,0.97726,1e-05,4.29976]
[1776946246483,52.4,77817.61,0.0,0.97726,1e-05,4.29976]
[1776946246509,52.41,77818.77,0.0,0.97727,1e-05,4.2977]
[1776946247163,52.41,77823.08,0.0,0.97733,1e-05,4.28933]
[1776946252955,52.41,77824.14,0.0,0.97733,1e-05,4.28833]
[1776946258240,52.42,77816.8,0.0,0.97723,1e-05,4.30496]
[1776946260254,52.42,77812.58,0.0,0.97717,1e-05,4.31392]
[1776946261260,52.42,77803.18,0.0,0.97705,1e-05,4.33308]
[1776946262268,52.42,77796.94,0.0,0.97696,1e-05,4.34587]
[1776946267303,52.42,77800.4,0.0,0.977,1e-05,4.33978]
[1776946268309,52.42,77807.31,0.0,0.97709,1e-05,4.32605]
[1776946270324,52.42,77804.46,0.0,0.97705,1e-05,4.33224]
[1776946273346,52.43,77809.46,0.0,0.97711,1e-05,4.3228]
[1776946275360,52.43,77806.74,0.0,0.97707,1e-05,4.32873]
[1776946280395,52.43,77806.44,0.0,0.97706,1e-05,4.33044]
[1776946282408,52.43,77811.18,0.0,0.97712,1e-05,4.32134]
[1776946283416,52.43,77813.94,0.0,0.97716,1e-05,4.31603]
[1776946284423,52.43,77818.13,0.0,0.97721,1e-05,4.30786]
[1776946285430,52.43,77821.27,0.0,0.97725,1e-05,4.30183]
[1776946288450,52.44,77818.0,0.0,0.9772,1e-05,4.30919]
[1776946291471,52.44,77815.42,0.0,0.97717,1e-05,4.31321]
[1776946296507,52.44,77815.58,0.0,0.97717,1e-05,4.31413]
[1776946300534,52.45,77818.19,0.0,0.97719,1e-05,4.30987]
[1776946302549,52.45,77821.12,0.0,0.97723,1e-05,4.3045]
[1776946305570,52.45,77827.88,0.0,0.97731,1e-05,4.29173]
[1776946307079,52.45,77827.88,0.0,0.97731,1e-05,4.29173]
[1776946307169,52.45,77804.1,0.0,0.977,1e-05,4.33978]
[1776946307498,52.45,77804.1,0.0,0.977,1e-05,4.33978]
[1776946307753,52.45,77804.1,0.0,0.977,1e-05,4.33978]
[1776946307836,52.45,77802.0,0.0,0.97697,1e-05,4.34421]
[1776946308781,52.45,77802.0,0.0,0.97697,1e-05,4.34421]
[1776946308878,52.45,77795.71,0.0,0.97689,1e-05,4.35711]
[1776946310178,52.45,77795.71,0.0,0.97689,1e-05,4.35711]
[1776946312633,52.45,77782.52,0.0,0.97671,1e-05,4.38449]
[1776946313640,52.45,77786.67,0.0,0.97677,1e-05,4.37617]
[1776946316664,52.46,77792.97,0.0,0.97685,1e-05,4.36377]
[1776946321699,52.46,77801.66,0.0,0.97696,1e-05,4.34689]
[1776946325727,52.46,77787.73,0.0,0.97677,1e-05,4.37573]
[1776946326734,52.46,77781.94,0.0,0.97669,1e-05,4.38765]
[1776946327741,52.46,77784.12,0.0,0.97672,1e-05,4.38333]
[1776946332775,52.46,77785.42,0.0,0.97673,1e-05,4.38119]
[1776946335231,52.46,77785.08,0.0,0.97673,1e-05,4.38199]
[1776946335234,52.46,77785.19,0.0,0.97673,1e-05,4.38187]
[1776946335362,52.46,77785.19,0.0,0.97673,1e-05,4.38187]
[1776946335414,52.46,77785.19,0.0,0.97673,1e-05,4.38187]
[1776946335439,52.46,77785.19,0.0,0.97673,1e-05,4.38187]
[1776946335800,52.46,77785.17,0.0,0.97673,1e-05,4.38201]
[1776946340833,52.46,77785.33,0.0,0.97673,1e-05,4.38222]
[1776946345868,52.47,77785.19,0.0,0.97672,1e-05,4.38305]
[1776946347882,52.47,77777.91,0.0,0.97662,1e-05,4.39808]
[1776946349899,52.47,77769.8,0.0,0.97652,1e-05,4.41482]
[1776946350903,52.47,77756.3,0.0,0.97634,1e-05,4.44253]
[1776946351910,52.47,77750.14,0.0,0.97626,1e-05,4.45329]
[1776946352917,52.47,77751.73,0.0,0.97628,1e-05,4.45003]
[1776946355938,52.47,77756.51,0.0,0.97635,1e-05,4.44018]
[1776946360974,52.47,77758.89,0.0,0.97638,1e-05,4.43536]
[1776946364816,52.47,77758.23,0.0,0.97637,1e-05,4.43679]
[1776946364864,52.47,77758.23,0.0,0.97637,1e-05,4.43679]
[1776946364898,52.47,77758.23,0.0,0.97637,1e-05,4.43679]
[1776946364938,52.47,77758.23,0.0,0.97637,1e-05,4.43679]
[1776946364950,52.47,77758.23,0.0,0.97637,1e-05,4.43679]
[1776946365040,52.47,77758.23,0.0,0.97637,1e-05,4.4368]
[1776946367074,52.47,77757.93,0.0,0.97637,1e-05,4.43744]
[1776946367193,52.47,77757.93,0.0,0.97637,1e-05,4.43744]
[1776946368037,52.47,77764.07,0.0,0.97645,1e-05,4.42489]
[1776946370286,52.47,77767.1,0.0,0.97649,1e-05,4.41878]
[1776946370329,52.47,77767.1,0.0,0.97649,1e-05,4.41878]
[1776946370437,52.47,77767.1,0.0,0.97649,1e-05,4.41878]
[1776946371058,52.47,77767.33,0.0,0.97649,1e-05,4.41831]
[1776946374079,52.47,77771.69,0.0,0.97655,1e-05,4.40964]
[1776946375086,52.47,77776.57,0.0,0.97661,1e-05,4.39976]
[1776946376093,52.47,77781.9,0.0,0.97668,1e-05,4.389]
[1776946379101,52.47,77780.55,0.0,0.97666,1e-05,4.39196]
[1776946379153,52.47,77780.55,0.0,0.97666,1e-05,4.39196]
[1776946379189,52.47,77780.55,0.0,0.97666,1e-05,4.39196]
[1776946379186,52.47,77780.6,0.0,0.97666,1e-05,4.39196]
[1776946379627,52.47,77780.6,0.0,0.97666,1e-05,4.39196]
[1776946379679,52.47,77780.6,0.0,0.97666,1e-05,4.39196]
[1776946379694,52.47,77780.6,0.0,0.97666,1e-05,4.39196]
[1776946381128,52.47,77774.48,0.0,0.97658,1e-05,4.40462]
[1776946383141,52.47,77779.84,0.0,0.97665,1e-05,4.39385]
[1776946385156,52.47,77767.21,0.0,0.97648,1e-05,4.41978]
[1776946386163,52.47,77767.44,0.0,0.97648,1e-05,4.41936]
[1776946388885,52.47,77764.66,0.0,0.97645,1e-05,4.42514]
[1776946388939,52.47,77764.66,0.0,0.97645,1e-05,4.42514]
[1776946389211,52.47,77764.66,0.0,0.97645,1e-05,4.42514]
[1776946389213,52.47,77764.45,0.0,0.97644,1e-05,4.4256]
[1776946391198,52.47,77757.64,0.0,0.97635,1e-05,4.43961]
[1776946392272,52.47,77757.64,0.0,0.97635,1e-05,4.43961]
[1776946392324,52.47,77757.04,0.0,0.97634,1e-05,4.44086]
[1776946392439,52.47,77757.04,0.0,0.97634,1e-05,4.44086]
[1776946395228,52.47,77751.17,0.0,0.97627,1e-05,4.45294]
[1776946400263,52.47,77755.33,0.0,0.97632,1e-05,4.44435]
[1776946402549,52.47,77753.81,0.0,0.9763,1e-05,4.44748]
[1776946402695,52.47,77753.81,0.0,0.9763,1e-05,4.44748]
[1776946402783,52.47,77753.81,0.0,0.9763,1e-05,4.44748]
[1776946402937,52.47,77753.81,0.0,0.9763,1e-05,4.44748]
[1776946402981,52.47,77753.81,0.0,0.9763,1e-05,4.44748]
[1776946403202,52.47,77753.81,0.0,0.9763,1e-05,4.44748]
[1776946403284,52.47,77752.58,0.0,0.97628,1e-05,4.45001]
[1776946405298,52.47,77746.24,0.0,0.9762,1e-05,4.46304]
[1776946406305,52.47,77750.86,0.0,0.97626,1e-05,4.45351]
[1776946408061,52.47,77750.86,0.0,0.97626,1e-05,4.45351]
[1776946408113,52.47,77750.86,0.0,0.97626,1e-05,4.45351]
[1776946408196,52.47,77750.86,0.0,0.97626,1e-05,4.45351]
[1776946408253,52.47,77750.86,0.0,0.97626,1e-05,4.45351]
[1776946408214,52.47,77752.53,0.0,0.97628,1e-05,4.45007]
[1776946408306,52.47,77752.53,0.0,0.97628,1e-05,4.45007]
[1776946408444,52.47,77752.53,0.0,0.97628,1e-05,4.45007]
[1776946410333,52.47,77747.5,0.0,0.97622,1e-05,4.46041]
[1776946415372,52.47,77757.15,0.0,0.97636,1e-05,4.43859]
[1776946416495,52.47,77757.15,0.0,0.97636,1e-05,4.43859]
[1776946416625,52.47,77757.15,0.0,0.97636,1e-05,4.43859]
[1776946416700,52.47,77757.15,0.0,0.97636,1e-05,4.43859]
[1776946417241,52.47,77757.15,0.0,0.97636,1e-05,4.43859]
[1776946417293,52.47,77757.15,0.0,0.97636,1e-05,4.43859]
[1776946417299,52.47,77759.62,0.0,0.97639,1e-05,4.4336]
[1776946417435,52.47,77759.62,0.0,0.97639,1e-05,4.4336]
[1776946417506,52.47,77759.62,0.0,0.97639,1e-05,4.4336]
[1776946417703,52.47,77759.62,0.0,0.97639,1e-05,4.4336]
[1776946417740,52.47,77760.94,0.0,0.97641,1e-05,4.4309]
[1776946418390,52.47,77769.35,0.0,0.97652,1e-05,4.41374]
[1776946419396,52.47,77776.97,0.0,0.97662,1e-05,4.39827]
[1776946421411,52.47,77776.04,0.0,0.9766,1e-05,4.40038]
[1776946423278,52.47,77776.04,0.0,0.9766,1e-05,4.40038]
[1776946423326,52.47,77777.41,0.0,0.97662,1e-05,4.3978]
[1776946423446,52.47,77777.41,0.0,0.97662,1e-05,4.3978]
[1776946423586,52.47,77777.41,0.0,0.97662,1e-05,4.3978]
[1776946423636,52.47,77777.41,0.0,0.97662,1e-05,4.3978]
[1776946423696,52.47,77777.41,0.0,0.97662,1e-05,4.3978]
[1776946423770,52.47,77776.68,0.0,0.97661,1e-05,4.39928]
[1776946425439,52.48,77784.22,0.0,0.97671,1e-05,4.38416]
[1776946427453,52.48,77789.54,0.0,0.97678,1e-05,4.37363]
[1776946428459,52.48,77794.85,0.0,0.97685,1e-05,4.36302]
[1776946429467,52.48,77798.94,0.0,0.9769,1e-05,4.35491]
[1776946432233,52.48,77798.74,0.0,0.9769,1e-05,4.3555]
[1776946432283,52.48,77798.74,0.0,0.9769,1e-05,4.3555]
[1776946432292,52.48,77799.87,0.0,0.97691,1e-05,4.35357]
[1776946432446,52.48,77799.87,0.0,0.97691,1e-05,4.35357]
[1776946432644,52.48,77799.87,0.0,0.97691,1e-05,4.35357]
[1776946432695,52.48,77799.87,0.0,0.97691,1e-05,4.35357]
[1776946432723,52.48,77799.87,0.0,0.97691,1e-05,4.35357]
[1776946432937,52.48,77799.87,0.0,0.97691,1e-05,4.35357]
[1776946432988,52.48,77799.4,0.0,0.9769,1e-05,4.35452]
[1776946436516,52.48,77803.73,0.0,0.97695,1e-05,4.3465]
[1776946439880,52.48,77803.03,0.0,0.97694,1e-05,4.34827]
[1776946439911,52.48,77820.45,0.0,0.97717,1e-05,4.31339]
[1776946440557,52.48,77825.01,0.0,0.97723,1e-05,4.30448]
[1776946442625,52.48,77823.54,0.0,0.9772,1e-05,4.30768]
[1776946445269,52.49,77823.26,0.0,0.9772,1e-05,4.30874]
[1776946445321,52.49,77823.26,0.0,0.9772,1e-05,4.30874]
[1776946445441,52.49,77823.79,0.0,0.9772,1e-05,4.30793]
[1776946448613,52.49,77831.4,0.0,0.9773,1e-05,4.29368]
[1776946449620,52.49,77817.04,0.0,0.97711,1e-05,4.32273]
[1776946450627,52.49,77805.34,0.0,0.97695,1e-05,4.34651]
[1776946451634,52.49,77801.89,0.0,0.97691,1e-05,4.35365]
[1776946455662,52.49,77796.56,0.0,0.97683,1e-05,4.36505]
[1776946457519,52.49,77795.09,0.0,0.97681,1e-05,4.36817]
[1776946457645,52.49,77795.09,0.0,0.97681,1e-05,4.36817]
[1776946457694,52.49,77795.09,0.0,0.97681,1e-05,4.36817]
[1776946457785,52.49,77795.09,0.0,0.97681,1e-05,4.36817]
[1776946457846,52.49,77795.09,0.0,0.97681,1e-05,4.36817]
[1776946457944,52.49,77795.09,0.0,0.97681,1e-05,4.36817]
[1776946458020,52.49,77794.44,0.0,0.97681,1e-05,4.36962]
[1776946463911,52.5,77796.49,0.0,0.97683,1e-05,4.36615]
[1776946463942,52.5,77796.49,0.0,0.97683,1e-05,4.36615]
[1776946463961,52.5,77796.49,0.0,0.97683,1e-05,4.36615]
[1776946464034,52.5,77796.49,0.0,0.97683,1e-05,4.36615]
[1776946464196,52.5,77796.49,0.0,0.97683,1e-05,4.36615]
[1776946464255,52.5,77796.49,0.0,0.97683,1e-05,4.36615]
[1776946464302,52.5,77796.79,0.0,0.97683,1e-05,4.36582]
[1776946464436,52.5,77796.79,0.0,0.97683,1e-05,4.36582]
[1776946464488,52.5,77796.79,0.0,0.97683,1e-05,4.36582]
[1776946464704,52.5,77796.79,0.0,0.97683,1e-05,4.36582]
[1776946464728,52.5,77798.13,0.0,0.97685,1e-05,4.36311]
[1776946467748,52.5,77791.76,0.0,0.97676,1e-05,4.37645]
[1776946468708,52.5,77791.76,0.0,0.97676,1e-05,4.37645]
[1776946468746,52.5,77791.76,0.0,0.97676,1e-05,4.37645]
[1776946468945,52.5,77791.76,0.0,0.97676,1e-05,4.37645]
[1776946469029,52.5,77791.76,0.0,0.97676,1e-05,4.37645]
[1776946469080,52.5,77791.76,0.0,0.97676,1e-05,4.37645]
[1776946469195,52.5,77791.76,0.0,0.97676,1e-05,4.37645]
[1776946469251,52.5,77790.02,0.0,0.97674,1e-05,4.38021]
[1776946472784,52.5,77784.51,0.0,0.97667,1e-05,4.38979]
[1776946473791,52.5,77789.11,0.0,0.97673,1e-05,4.38053]
[1776946474798,52.5,77793.88,0.0,0.97679,1e-05,4.37097]
[1776946475806,52.5,77799.7,0.0,0.97687,1e-05,4.35931]
[1776946476813,52.5,77803.5,0.0,0.97692,1e-05,4.35177]
[1776946477415,52.5,77803.5,0.0,0.97692,1e-05,4.35177]
[1776946477454,52.5,77803.5,0.0,0.97692,1e-05,4.35177]
[1776946477464,52.5,77803.5,0.0,0.97692,1e-05,4.35177]
[1776946477586,52.5,77803.5,0.0,0.97692,1e-05,4.35177]
[1776946477624,52.5,77803.5,0.0,0.97692,1e-05,4.35177]
[1776946477690,52.5,77803.5,0.0,0.97692,1e-05,4.35177]
[1776946478378,52.5,77803.79,0.0,0.97692,1e-05,4.35134]
[1776946478454,52.5,77803.79,0.0,0.97692,1e-05,4.35134]
[1776946478827,52.5,77801.32,0.0,0.97689,1e-05,4.35649]
[1776946479834,52.5,77793.73,0.0,0.97679,1e-05,4.372]
[1776946481848,52.5,77792.49,0.0,0.97677,1e-05,4.37474]
[1776946483605,52.5,77789.16,0.0,0.97673,1e-05,4.38161]
[1776946483654,52.5,77789.16,0.0,0.97673,1e-05,4.38161]
[1776946483688,52.5,77789.16,0.0,0.97673,1e-05,4.38161]
[1776946484129,52.5,77789.16,0.0,0.97673,1e-05,4.38161]
[1776946484190,52.5,77789.16,0.0,0.97673,1e-05,4.38161]
[1776946484226,52.5,77789.16,0.0,0.97673,1e-05,4.38161]
[1776946484287,52.51,77787.77,0.0,0.97671,1e-05,4.38462]
[1776946484714,52.51,77787.77,0.0,0.97671,1e-05,4.38462]
[1776946484944,52.51,77787.77,0.0,0.97671,1e-05,4.38462]
[1776946485876,52.51,77777.99,0.0,0.97658,1e-05,4.40461]
[1776946487890,52.51,77765.26,0.0,0.97641,1e-05,4.43074]
[1776946488897,52.51,77756.93,0.0,0.97629,1e-05,4.44783]
[1776946492006,52.51,77757.59,0.0,0.9763,1e-05,4.44645]
[1776946492081,52.51,77757.59,0.0,0.9763,1e-05,4.44645]
[1776946492131,52.51,77757.59,0.0,0.9763,1e-05,4.44645]
[1776946492188,52.51,77757.59,0.0,0.9763,1e-05,4.44645]
[1776946492232,52.51,77757.86,0.0,0.97631,1e-05,4.44587]
[1776946492775,52.51,77757.86,0.0,0.97631,1e-05,4.44587]
[1776946494944,52.51,77741.83,0.0,0.97609,1e-05,4.47885]
[1776946495951,52.51,77737.17,0.0,0.97603,1e-05,4.48847]
[1776946496958,52.51,77742.56,0.0,0.9761,1e-05,4.47727]
[1776946501993,52.5,77739.04,0.0,0.97606,1e-05,4.48424]
[1776946503000,52.5,77744.39,0.0,0.97613,1e-05,4.47313]
[1776946507028,52.5,77739.61,0.0,0.97607,1e-05,4.48276]
[1776946507597,52.5,77739.61,0.0,0.97607,1e-05,4.48276]
[1776946507643,52.5,77739.61,0.0,0.97607,1e-05,4.48276]
[1776946507692,52.5,77739.61,0.0,0.97607,1e-05,4.48276]
[1776946507720,52.5,77739.61,0.0,0.97607,1e-05,4.48276]
[1776946507771,52.5,77739.61,0.0,0.97607,1e-05,4.48276]
[1776946507939,52.5,77739.61,0.0,0.97607,1e-05,4.48276]
[1776946508035,52.5,77739.3,0.0,0.97606,1e-05,4.48335]
[1776946511056,52.5,77751.3,0.0,0.97623,1e-05,4.4584]
[1776946513072,52.5,77708.88,0.0,0.97565,1e-05,4.54624]
[1776946513852,52.5,77708.88,0.0,0.97565,1e-05,4.54624]
[1776946514375,52.5,77708.88,0.0,0.97565,1e-05,4.54624]
[1776946514387,52.5,77695.88,0.0,0.97548,1e-05,4.57255]
[1776946515630,52.5,77697.1,0.0,0.9755,1e-05,4.56999]
[1776946516093,52.5,77689.3,0.0,0.97539,1e-05,4.58615]
[1776946516851,52.5,77689.3,0.0,0.97539,1e-05,4.58615]
[1776946517100,52.5,77689.82,0.0,0.9754,1e-05,4.58485]
[1776946519114,52.5,77701.9,0.0,0.97557,1e-05,4.55905]
[1776946521128,52.5,77705.59,0.0,0.97562,1e-05,4.55073]
[1776946525156,52.49,77698.32,0.0,0.97553,1e-05,4.56518]
[1776946527170,52.49,77691.59,0.0,0.97544,1e-05,4.57886]
[1776946528347,52.49,77691.59,0.0,0.97544,1e-05,4.57886]
[1776946528409,52.49,77689.97,0.0,0.97542,1e-05,4.58202]
[1776946528801,52.49,77689.97,0.0,0.97542,1e-05,4.58202]
[1776946530457,52.49,77690.3,0.0,0.97542,1e-05,4.58084]
[1776946535226,52.49,77681.31,0.0,0.97532,1e-05,4.59655]
[1776946538247,52.48,77680.8,0.0,0.97531,1e-05,4.59679]
[1776946540261,52.48,77676.51,0.0,0.97526,1e-05,4.60528]
[1776946541351,52.48,77676.51,0.0,0.97526,1e-05,4.60528]
[1776946541400,52.48,77676.51,0.0,0.97526,1e-05,4.60528]
[1776946541442,52.48,77676.51,0.0,0.97526,1e-05,4.60528]
[1776946541537,52.48,77677.08,0.0,0.97527,1e-05,4.6038]
[1776946541589,52.48,77677.08,0.0,0.97527,1e-05,4.6038]
[1776946541701,52.48,77677.08,0.0,0.97527,1e-05,4.6038]
[1776946542275,52.48,77677.38,0.0,0.97527,1e-05,4.60288]
[1776946546095,52.48,77674.3,0.0,0.97524,1e-05,4.60854]
[1776946546108,52.48,77674.3,0.0,0.97524,1e-05,4.60854]
[1776946546195,52.48,77674.3,0.0,0.97524,1e-05,4.60854]
[1776946546219,52.48,77674.3,0.0,0.97524,1e-05,4.60854]
[1776946546352,52.48,77674.3,0.0,0.97524,1e-05,4.60854]
[1776946546439,52.48,77674.3,0.0,0.97524,1e-05,4.60854]
[1776946546377,52.48,77677.2,0.0,0.97528,1e-05,4.60243]
[1776946547310,52.48,77676.75,0.0,0.97527,1e-05,4.60281]
[1776946552345,52.47,77675.7,0.0,0.97527,1e-05,4.60365]
[1776946553395,52.47,77675.7,0.0,0.97527,1e-05,4.60365]
[1776946553440,52.47,77675.7,0.0,0.97527,1e-05,4.60365]
[1776946553525,52.47,77676.43,0.0,0.97528,1e-05,4.60184]
[1776946553577,52.47,77676.43,0.0,0.97528,1e-05,4.60184]
[1776946553695,52.47,77676.43,0.0,0.97528,1e-05,4.60184]
[1776946554359,52.47,77675.9,0.0,0.97528,1e-05,4.60268]
[1776946559396,52.47,77673.77,0.0,0.97525,1e-05,4.60583]
[1776946560329,52.47,77673.77,0.0,0.97525,1e-05,4.60583]
[1776946560381,52.47,77673.77,0.0,0.97525,1e-05,4.60583]
[1776946560443,52.47,77673.77,0.0,0.97525,1e-05,4.60583]
[1776946560577,52.46,77674.42,0.0,0.97527,1e-05,4.60418]
[1776946560579,52.46,77674.42,0.0,0.97527,1e-05,4.60418]
[1776946560699,52.46,77674.42,0.0,0.97527,1e-05,4.60418]
[1776946561410,52.46,77674.97,0.0,0.97527,1e-05,4.60276]
[1776946562417,52.46,77680.55,0.0,0.97535,1e-05,4.59073]
[1776946563424,52.46,77684.89,0.0,0.97542,1e-05,4.58136]
[1776946568416,52.46,77683.86,0.0,0.97541,1e-05,4.58261]
[1776946568419,52.46,77683.86,0.0,0.97541,1e-05,4.58261]
[1776946568441,52.46,77683.86,0.0,0.97541,1e-05,4.58261]
[1776946568468,52.46,77683.86,0.0,0.97541,1e-05,4.58261]
[1776946568459,52.46,77683.16,0.0,0.9754,1e-05,4.58385]
[1776946573283,52.46,77683.99,0.0,0.97541,1e-05,4.58141]
[1776946573336,52.46,77683.99,0.0,0.97541,1e-05,4.58141]
[1776946573437,52.46,77683.99,0.0,0.97541,1e-05,4.58141]
[1776946573381,52.46,77686.34,0.0,0.97545,1e-05,4.57602]
[1776946573685,52.46,77686.34,0.0,0.97545,1e-05,4.57602]
[1776946574403,52.46,77686.34,0.0,0.97545,1e-05,4.57602]
[1776946574449,52.46,77686.34,0.0,0.97545,1e-05,4.57602]
[1776946574446,52.45,77686.92,0.0,0.97546,1e-05,4.57458]
[1776946575169,52.45,77686.92,0.0,0.97546,1e-05,4.57458]
[1776946575508,52.45,77693.18,0.0,0.97555,1e-05,4.56123]
[1776946577067,52.45,77693.18,0.0,0.97555,1e-05,4.56123]
[1776946577119,52.45,77693.18,0.0,0.97555,1e-05,4.56123]
[1776946577200,52.45,77693.18,0.0,0.97555,1e-05,4.56123]
[1776946577220,52.45,77693.88,0.0,0.97556,1e-05,4.55937]
[1776946581888,52.45,77692.81,0.0,0.97555,1e-05,4.56101]
[1776946581943,52.45,77692.81,0.0,0.97555,1e-05,4.56101]
[1776946586226,52.45,77690.72,0.0,0.97552,1e-05,4.56459]
[1776946586438,52.45,77685.55,0.0,0.97546,1e-05,4.575]
[1776946589606,52.45,77680.6,0.0,0.97539,1e-05,4.58471]
[1776946594641,52.44,77679.11,0.0,0.97539,1e-05,4.58466]
[1776946596655,52.44,77690.74,0.0,0.97555,1e-05,4.55976]
[1776946597662,52.44,77695.08,0.0,0.97561,1e-05,4.55047]
[1776946600683,52.44,77697.68,0.0,0.97565,1e-05,4.54448]
[1776946603704,52.44,77685.2,0.0,0.97548,1e-05,4.57009]
[1776946604711,52.44,77686.74,0.0,0.97551,1e-05,4.56663]
[1776946607732,52.43,77682.02,0.0,0.97545,1e-05,4.57517]
[1776946608738,52.43,77685.96,0.0,0.97551,1e-05,4.56667]
[1776946609746,52.43,77696.29,0.0,0.97565,1e-05,4.54481]
[1776946610753,52.43,77696.38,0.0,0.97565,1e-05,4.54444]
[1776946613774,52.43,77693.38,0.0,0.97562,1e-05,4.55017]
[1776946614781,52.43,77688.47,0.0,0.97555,1e-05,4.56027]
[1776946618810,52.42,77685.51,0.0,0.97551,1e-05,4.56562]
[1776946622838,52.42,77680.47,0.0,0.97545,1e-05,4.57532]
[1776946626866,52.42,77683.38,0.0,0.9755,1e-05,4.56828]
[1776946631902,52.42,77691.92,0.0,0.97562,1e-05,4.54929]
[1776946632909,52.42,77694.4,0.0,0.97566,1e-05,4.54391]
[1776946638950,52.41,77700.98,0.0,0.97575,1e-05,4.52912]
[1776946640965,52.41,77703.52,0.0,0.97579,1e-05,4.52354]
[1776946641972,52.41,77707.48,0.0,0.97584,1e-05,4.51515]
[1776946645665,52.41,77708.8,0.0,0.97586,1e-05,4.51206]
[1776946646000,52.41,77709.03,0.0,0.97587,1e-05,4.51147]
[1776946648015,52.41,77713.35,0.0,0.97593,1e-05,4.50227]
[1776946650759,52.41,77715.17,0.0,0.97595,1e-05,4.49831]
[1776946651036,52.41,77717.28,0.0,0.97599,1e-05,4.49189]
[1776946653050,52.41,77723.18,0.0,0.97607,1e-05,4.47953]
[1776946654495,52.41,77723.18,0.0,0.97607,1e-05,4.47953]
[1776946654547,52.41,77723.18,0.0,0.97607,1e-05,4.47953]
[1776946654699,52.41,77724.73,0.0,0.97609,1e-05,4.47623]
[1776946655065,52.41,77727.62,0.0,0.97613,1e-05,4.47026]
[1776946660100,52.41,77726.57,0.0,0.97612,1e-05,4.47225]
[1776946665382,52.41,77725.91,0.0,0.97611,1e-05,4.47346]
[1776946665422,52.41,77720.07,0.0,0.97603,1e-05,4.48546]
[1776946671177,52.4,77718.08,0.0,0.97601,1e-05,4.48924]
[1776946675205,52.4,77706.94,0.0,0.97586,1e-05,4.5121]
[1776946677219,52.4,77710.25,0.0,0.97591,1e-05,4.50503]
[1776946682253,52.4,77709.67,0.0,0.9759,1e-05,4.50569]
[1776946685274,52.4,77706.68,0.0,0.97586,1e-05,4.51157]
[1776946687288,52.4,77699.6,0.0,0.97577,1e-05,4.52606]
[1776946689303,52.4,77698.0,0.0,0.97575,1e-05,4.52895]
[1776946692324,52.4,77695.23,0.0,0.97571,1e-05,4.53424]
[1776946697359,52.39,77700.41,0.0,0.97579,1e-05,4.52257]
[1776946698366,52.39,77703.01,0.0,0.97583,1e-05,4.51701]
[1776946703401,52.39,77715.84,0.0,0.97601,1e-05,4.48967]
[1776946704408,52.39,77718.43,0.0,0.97604,1e-05,4.48421]
[1776946707429,52.39,77722.24,0.0,0.9761,1e-05,4.47608]
[1776946708436,52.39,77727.11,0.0,0.97616,1e-05,4.46594]
[1776946710450,52.39,77722.96,0.0,0.97611,1e-05,4.47444]
[1776946714478,52.39,77719.57,0.0,0.97607,1e-05,4.47925]
[1776946719514,52.39,77718.07,0.0,0.97605,1e-05,4.48203]
[1776946724549,52.39,77717.19,0.0,0.97604,1e-05,4.48357]
[1776946729584,52.39,77709.32,0.0,0.97594,1e-05,4.49964]
[1776946731601,52.39,77706.27,0.0,0.9759,1e-05,4.5058]
[1776946736637,52.38,77706.21,0.0,0.9759,1e-05,4.50545]
[1776946740665,52.38,77711.74,0.0,0.97598,1e-05,4.49357]
[1776946742679,52.38,77716.98,0.0,0.97605,1e-05,4.48257]
[1776946747714,52.38,77717.6,0.0,0.97606,1e-05,4.48105]
[1776946748721,52.38,77708.07,0.0,0.97593,1e-05,4.50078]
[1776946749728,52.38,77708.03,0.0,0.97593,1e-05,4.50078]
[1776946754763,52.38,77709.39,0.0,0.97595,1e-05,4.49759]
[1776946759798,52.38,77708.78,0.0,0.97594,1e-05,4.49848]
[1776946764833,52.38,77709.5,0.0,0.97596,1e-05,4.49658]
[1776946769867,52.38,77710.39,0.0,0.97597,1e-05,4.49431]
[1776946774903,52.38,77709.19,0.0,0.97597,1e-05,4.49442]
[1776946779938,52.37,77710.74,0.0,0.97599,1e-05,4.49077]
[1776946785980,52.37,77710.05,0.0,0.97599,1e-05,4.4917]
[1776946790008,52.37,77704.3,0.0,0.97591,1e-05,4.5033]
[1776946795044,52.37,77702.81,0.0,0.97589,1e-05,4.50588]
[1776946800080,52.36,77702.32,0.0,0.97591,1e-05,4.50362]
[1776946804108,52.35,77698.69,0.0,0.97588,1e-05,4.50803]
[1776946806123,52.35,77712.46,0.0,0.97607,1e-05,4.47786]
[1776946807130,52.34,77720.87,0.0,0.97619,1e-05,4.45974]
[1776946809144,52.34,77721.4,0.0,0.97621,1e-05,4.45725]
[1776946813172,52.33,77717.87,0.0,0.97618,1e-05,4.46176]
[1776946818207,52.32,77717.26,0.0,0.97619,1e-05,4.45954]
[1776946819501,52.32,77717.26,0.0,0.97619,1e-05,4.45954]
[1776946819636,52.32,77717.26,0.0,0.97619,1e-05,4.45954]
[1776946819683,52.32,77710.65,0.0,0.97611,1e-05,4.47182]
[1776946820221,52.32,77716.37,0.0,0.97619,1e-05,4.45999]
[1776946822955,52.31,77718.09,0.0,0.97622,1e-05,4.45507]
[1776946823241,52.31,77718.01,0.0,0.97623,1e-05,4.45455]
[1776946828253,52.31,77716.48,0.0,0.97621,1e-05,4.45636]
[1776946828277,52.3,77713.56,0.0,0.97619,1e-05,4.46037]
[1776946832319,52.29,77713.31,0.0,0.97621,1e-05,4.45689]
[1776946832371,52.29,77713.31,0.0,0.97621,1e-05,4.45689]
[1776946832445,52.29,77713.31,0.0,0.97621,1e-05,4.45689]
[1776946840672,52.28,77711.11,0.0,0.9762,1e-05,4.45743]
[1776946840694,52.28,77711.11,0.0,0.9762,1e-05,4.45743]
[1776946840942,52.27,77711.11,0.0,0.97622,1e-05,4.45476]
[1776946846403,52.26,77710.87,0.0,0.97624,1e-05,4.45195]
[1776946848425,52.26,77705.21,0.0,0.97617,1e-05,4.46234]
[1776946851516,52.25,77706.32,0.0,0.97619,1e-05,4.45872]
[1776946851568,52.25,77706.32,0.0,0.97619,1e-05,4.45872]
[1776946851691,52.25,77706.32,0.0,0.97619,1e-05,4.45872]
[1776946857489,52.24,77704.34,0.0,0.9762,1e-05,4.45752]
[1776946859295,52.24,77704.42,0.0,0.9762,1e-05,4.45669]
[1776946859347,52.24,77704.42,0.0,0.9762,1e-05,4.45669]
[1776946859439,52.24,77704.42,0.0,0.9762,1e-05,4.45669]
[1776946861516,52.23,77699.63,0.0,0.97615,1e-05,4.46464]
[1776946865544,52.22,77696.4,0.0,0.97613,1e-05,4.46863]
[1776946866551,52.22,77689.87,0.0,0.97604,1e-05,4.48151]
[1776946868566,52.22,77687.08,0.0,0.97601,1e-05,4.48661]
[1776946869573,52.21,77682.14,0.0,0.97595,1e-05,4.49548]
[1776946870580,52.21,77678.24,0.0,0.9759,1e-05,4.50288]
[1776946871586,52.21,77681.77,0.0,0.97595,1e-05,4.49478]
[1776946874587,52.2,77681.62,0.0,0.97596,1e-05,4.49364]
[1776946874629,52.2,77681.62,0.0,0.97596,1e-05,4.49364]
[1776946874694,52.2,77681.62,0.0,0.97596,1e-05,4.49364]
[1776946877630,52.2,77684.86,0.0,0.97602,1e-05,4.48401]
[1776946878637,52.19,77681.11,0.0,0.97598,1e-05,4.4911]
[1776946882001,52.19,77679.01,0.0,0.97596,1e-05,4.49329]
[1776946882149,52.19,77679.01,0.0,0.97596,1e-05,4.49329]
[1776946882198,52.19,77679.01,0.0,0.97596,1e-05,4.49329]
[1776946886693,52.18,77671.64,0.0,0.97588,1e-05,4.505]
[1776946890396,52.17,77672.54,0.0,0.97591,1e-05,4.50086]
[1776946890446,52.17,77672.54,0.0,0.97591,1e-05,4.50086]
[1776946890699,52.17,77672.54,0.0,0.97591,1e-05,4.50086]
[1776946890721,52.17,77674.14,0.0,0.97594,1e-05,4.49678]
[1776946891982,52.16,77674.39,0.0,0.97596,1e-05,4.49356]
[1776946892034,52.16,77674.39,0.0,0.97596,1e-05,4.49356]
[1776946892193,52.16,77674.39,0.0,0.97596,1e-05,4.49356]
[1776946896763,52.15,77669.62,0.0,0.97591,1e-05,4.49988]
[1776946897770,52.15,77652.63,0.0,0.97569,1e-05,4.53473]
[1776946898777,52.15,77651.73,0.0,0.97568,1e-05,4.53582]
[1776946899784,52.15,77658.56,0.0,0.97578,1e-05,4.52069]
[1776946903215,52.14,77660.05,0.0,0.97581,1e-05,4.51526]
[1776946903812,52.14,77660.26,0.0,0.97582,1e-05,4.51405]
[1776946906525,52.13,77659.27,0.0,0.97582,1e-05,4.51459]
[1776946906577,52.13,77659.27,0.0,0.97582,1e-05,4.51459]
[1776946906700,52.13,77659.27,0.0,0.97582,1e-05,4.51459]
[1776946907221,52.13,77659.16,0.0,0.97582,1e-05,4.51405]
[1776946907840,52.13,77659.18,0.0,0.97582,1e-05,4.51324]
[1776946912496,52.12,77668.87,0.0,0.97598,1e-05,4.48991]
[1776946913345,52.12,77668.28,0.0,0.97597,1e-05,4.49041]
[1776946915527,52.11,77669.72,0.0,0.976,1e-05,4.48667]
[1776946915644,52.11,77669.72,0.0,0.976,1e-05,4.48667]
[1776946915707,52.11,77669.72,0.0,0.976,1e-05,4.48667]
[1776946917910,52.1,77672.79,0.0,0.97606,1e-05,4.47738]
[1776946919924,52.1,77669.66,0.0,0.97602,1e-05,4.48248]
[1776946921995,52.1,77676.06,0.0,0.97612,1e-05,4.46844]
[1776946923442,52.1,77676.06,0.0,0.97612,1e-05,4.46844]
[1776946923510,52.1,77676.06,0.0,0.97612,1e-05,4.46844]
[1776946923701,52.1,77676.06,0.0,0.97612,1e-05,4.46844]
[1776946927982,52.08,77679.66,0.0,0.9762,1e-05,4.45616]
[1776946930714,52.08,77680.54,0.0,0.97621,1e-05,4.45366]
[1776946930766,52.08,77680.54,0.0,0.97621,1e-05,4.45366]
[1776946930937,52.08,77679.59,0.0,0.97621,1e-05,4.4543]
[1776946934024,52.07,77685.13,0.0,0.9763,1e-05,4.44082]
[1776946934926,52.07,77685.13,0.0,0.9763,1e-05,4.44082]
[1776946934943,52.07,77685.13,0.0,0.9763,1e-05,4.44082]
[1776946934978,52.07,77685.13,0.0,0.9763,1e-05,4.44082]
[1776946937178,52.07,77687.12,0.0,0.97633,1e-05,4.43543]
[1776946937440,52.07,77687.12,0.0,0.97633,1e-05,4.43543]
[1776946943088,52.05,77685.15,0.0,0.97633,1e-05,4.43511]
[1776946945428,52.05,77685.18,0.0,0.97634,1e-05,4.43443]
[1776946945439,52.05,77685.18,0.0,0.97634,1e-05,4.43443]
[1776946945480,52.05,77685.18,0.0,0.97634,1e-05,4.43443]
[1776946949486,52.04,77685.63,0.0,0.97636,1e-05,4.43102]
[1776946949697,52.04,77685.63,0.0,0.97636,1e-05,4.43102]
[1776946953425,52.04,77687.96,0.0,0.97641,1e-05,4.4218]
[1776946953436,52.04,77687.96,0.0,0.97641,1e-05,4.4218]
[1776946953477,52.04,77687.96,0.0,0.97641,1e-05,4.4218]
[1776946955318,52.03,77688.25,0.0,0.97643,1e-05,4.42]
[1776946955438,52.03,77688.25,0.0,0.97643,1e-05,4.42]
[1776946955539,52.03,77693.38,0.0,0.9765,1e-05,4.40881]
[1776946956179,52.03,77696.72,0.0,0.97655,1e-05,4.40135]
[1776946958193,52.03,77692.8,0.0,0.9765,1e-05,4.40829]
[1776946959085,52.03,77692.8,0.0,0.9765,1e-05,4.40829]
[1776946959137,52.03,77692.8,0.0,0.9765,1e-05,4.40829]
[1776946959203,52.03,77692.8,0.0,0.9765,1e-05,4.40829]
[1776946959238,52.02,77689.9,0.0,0.97647,1e-05,4.4137]
[1776946962220,52.02,77687.33,0.0,0.97644,1e-05,4.41724]
[1776946963228,52.02,77677.32,0.0,0.97631,1e-05,4.43735]
[1776946964679,52.02,77677.32,0.0,0.97631,1e-05,4.43735]
[1776946964703,52.02,77677.32,0.0,0.97631,1e-05,4.43735]
[1776946964731,52.02,77677.32,0.0,0.97631,1e-05,4.43735]
[1776946964780,52.01,77676.33,0.0,0.97631,1e-05,4.43814]
[1776946964917,52.01,77676.33,0.0,0.97631,1e-05,4.43814]
[1776946964942,52.01,77676.33,0.0,0.97631,1e-05,4.43814]
[1776946973469,52.01,77676.12,0.0,0.97632,1e-05,4.43604]
[1776946973521,52.01,77676.12,0.0,0.97632,1e-05,4.43604]
[1776946973698,52.01,77676.12,0.0,0.97632,1e-05,4.43604]
[1776946978333,51.99,77673.32,0.0,0.97632,1e-05,4.43616]
[1776946981108,51.98,77673.62,0.0,0.97633,1e-05,4.43427]
[1776946981161,51.98,77673.62,0.0,0.97633,1e-05,4.43427]
[1776946981204,51.98,77673.62,0.0,0.97633,1e-05,4.43427]
[1776946982361,51.98,77667.89,0.0,0.97626,1e-05,4.44489]
[1776946984713,51.98,77666.0,0.0,0.97624,1e-05,4.44816]
[1776946984764,51.98,77666.0,0.0,0.97624,1e-05,4.44816]
[1776946984940,51.97,77663.96,0.0,0.97622,1e-05,4.45107]
[1776946985752,51.97,77663.96,0.0,0.97622,1e-05,4.45107]
[1776946985940,51.97,77663.76,0.0,0.97622,1e-05,4.45082]
[1776946991424,51.96,77663.59,0.0,0.97624,1e-05,4.44782]
[1776946992723,51.96,77663.59,0.0,0.97624,1e-05,4.44782]
[1776946992775,51.96,77663.59,0.0,0.97624,1e-05,4.44782]
[1776946992936,51.96,77664.39,0.0,0.97626,1e-05,4.44482]
[1776946999479,51.95,77665.77,0.0,0.9763,1e-05,4.43802]
[1776947003508,51.94,77671.9,0.0,0.9764,1e-05,4.42273]
[1776947004082,51.94,77671.9,0.0,0.9764,1e-05,4.42273]
[1776947004123,51.94,77671.9,0.0,0.9764,1e-05,4.42273]
[1776947004200,51.94,77671.9,0.0,0.9764,1e-05,4.42273]
[1776947006529,51.91,77679.86,0.0,0.97656,1e-05,4.3987]
[1776947007536,51.91,77682.83,0.0,0.9766,1e-05,4.39199]
[1776947008543,51.91,77687.68,0.0,0.97667,1e-05,4.38143]
[1776947009105,51.91,77687.68,0.0,0.97667,1e-05,4.38143]
[1776947009157,51.91,77687.68,0.0,0.97667,1e-05,4.38143]
[1776947009198,51.91,77687.68,0.0,0.97667,1e-05,4.38143]
[1776947014585,51.9,77687.32,0.0,0.9767,1e-05,4.37697]
[1776947017147,51.9,77687.93,0.0,0.97671,1e-05,4.37464]
[1776947017195,51.9,77687.93,0.0,0.97671,1e-05,4.37464]
[1776947018612,51.89,77692.2,0.0,0.97677,1e-05,4.36481]
[1776947021272,51.89,77691.98,0.0,0.97678,1e-05,4.36422]
[1776947021875,51.89,77691.98,0.0,0.97678,1e-05,4.36422]
[1776947021936,51.89,77691.98,0.0,0.97678,1e-05,4.36422]
[1776947021955,51.89,77691.98,0.0,0.97678,1e-05,4.36422]
[1776947027045,51.88,77691.63,0.0,0.97679,1e-05,4.36192]
[1776947027094,51.88,77691.63,0.0,0.97679,1e-05,4.36192]
[1776947027202,51.88,77691.63,0.0,0.97679,1e-05,4.36192]
[1776947027420,51.88,77691.63,0.0,0.97679,1e-05,4.36192]
[1776947027441,51.88,77691.63,0.0,0.97679,1e-05,4.36192]
[1776947027677,51.88,77696.96,0.0,0.97687,1e-05,4.3505]
[1776947028684,51.88,77702.07,0.0,0.97694,1e-05,4.33955]
[1776947030698,51.88,77702.55,0.0,0.97695,1e-05,4.33765]
[1776947032527,51.87,77702.14,0.0,0.97695,1e-05,4.33758]
[1776947032579,51.87,77702.14,0.0,0.97695,1e-05,4.33758]
[1776947032696,51.87,77702.14,0.0,0.97695,1e-05,4.33758]
[1776947038753,51.86,77702.48,0.0,0.97697,1e-05,4.33378]
[1776947041775,51.86,77707.01,0.0,0.97704,1e-05,4.32322]
[1776947042621,51.86,77707.01,0.0,0.97704,1e-05,4.32322]
[1776947042673,51.86,77707.01,0.0,0.97704,1e-05,4.32322]
[1776947042693,51.86,77707.01,0.0,0.97704,1e-05,4.32322]
[1776947042782,51.86,77709.92,0.0,0.97708,1e-05,4.31687]
[1776947043788,51.86,77713.41,0.0,0.97713,1e-05,4.30937]
[1776947045803,51.85,77717.22,0.0,0.97719,1e-05,4.30085]
[1776947050838,51.85,77717.94,0.0,0.97721,1e-05,4.2975]
[1776947053859,51.84,77724.92,0.0,0.97731,1e-05,4.28224]
[1776947054868,51.84,77729.54,0.0,0.97737,1e-05,4.27255]
[1776947056880,51.84,77726.28,0.0,0.97733,1e-05,4.27848]
[1776947059902,51.84,77729.66,0.0,0.97738,1e-05,4.27062]
[1776947060909,51.84,77735.72,0.0,0.97746,1e-05,4.25806]
[1776947061916,51.84,77739.17,0.0,0.97751,1e-05,4.2508]
[1776947066951,51.82,77739.01,0.0,0.97753,1e-05,4.24705]
[1776947067959,51.82,77741.62,0.0,0.97757,1e-05,4.24099]
[1776947068965,51.82,77750.68,0.0,0.97769,1e-05,4.22201]
[1776947069973,51.82,77753.58,0.0,0.97774,1e-05,4.21544]
[1776947070980,51.81,77759.84,0.0,0.97782,1e-05,4.20218]
[1776947073287,51.81,77761.86,0.0,0.97786,1e-05,4.19481]
[1776947073329,51.81,77761.86,0.0,0.97786,1e-05,4.19481]
[1776947073441,51.81,77761.86,0.0,0.97786,1e-05,4.19481]
[1776947080044,51.79,77762.54,0.0,0.9779,1e-05,4.18848]
[1776947081051,51.79,77764.94,0.0,0.97794,1e-05,4.18299]
[1776947086086,51.78,77762.24,0.0,0.97793,1e-05,4.18486]
[1776947091121,51.77,77763.86,0.0,0.97797,1e-05,4.17812]
[1776947096156,51.76,77762.86,0.0,0.97798,1e-05,4.17667]
[1776947099606,51.75,77761.97,0.0,0.97798,1e-05,4.17708]
[1776947099668,51.75,77761.97,0.0,0.97798,1e-05,4.17708]
[1776947099706,51.75,77762.18,0.0,0.97798,1e-05,4.17597]
[1776947100184,51.75,77767.21,0.0,0.97805,1e-05,4.16529]
[1776947101191,51.75,77776.33,0.0,0.97817,1e-05,4.14655]
[1776947102198,51.75,77778.44,0.0,0.9782,1e-05,4.14174]
[1776947103478,51.75,77778.44,0.0,0.9782,1e-05,4.14174]
[1776947107810,51.74,77777.16,0.0,0.9782,1e-05,4.1418]
[1776947107863,51.74,77777.16,0.0,0.9782,1e-05,4.1418]
[1776947107945,51.74,77777.16,0.0,0.9782,1e-05,4.1418]
[1776947108000,51.73,77777.55,0.0,0.97821,1e-05,4.13981]
[1776947111262,51.73,77787.0,0.0,0.97834,1e-05,4.11935]
[1776947113275,51.73,77780.53,0.0,0.97827,1e-05,4.13098]
[1776947115290,51.72,77769.1,0.0,0.97813,1e-05,4.15242]
[1776947116297,51.72,77766.19,0.0,0.9781,1e-05,4.15757]
[1776947121332,51.71,77763.38,0.0,0.97808,1e-05,4.16]
[1776947126366,51.7,77765.59,0.0,0.97813,1e-05,4.15245]
[1776947129461,51.7,77766.3,0.0,0.97815,1e-05,4.1498]
[1776947129502,51.7,77766.3,0.0,0.97815,1e-05,4.1498]
[1776947129691,51.7,77766.3,0.0,0.97815,1e-05,4.1498]
[1776947129757,51.69,77766.06,0.0,0.97815,1e-05,4.14966]
[1776947134571,51.69,77770.66,0.0,0.97823,1e-05,4.13624]
[1776947134609,51.69,77770.66,0.0,0.97823,1e-05,4.13624]
[1776947134705,51.69,77770.66,0.0,0.97823,1e-05,4.13624]
[1776947134711,51.68,77773.27,0.0,0.97827,1e-05,4.13049]
[1776947135350,51.68,77773.27,0.0,0.97827,1e-05,4.13049]
[1776947135402,51.68,77773.27,0.0,0.97827,1e-05,4.13049]
[1776947135438,51.68,77773.27,0.0,0.97827,1e-05,4.13049]
[1776947137905,51.68,77774.17,0.0,0.97829,1e-05,4.12755]
[1776947143054,51.67,77772.95,0.0,0.97829,1e-05,4.12707]
[1776947143489,51.67,77777.9,0.0,0.97836,1e-05,4.11614]
[1776947148523,51.66,77780.95,0.0,0.97841,1e-05,4.10735]
[1776947153559,51.65,77781.37,0.0,0.97844,1e-05,4.10375]
[1776947157512,51.65,77781.34,0.0,0.97845,1e-05,4.10215]
[1776947157562,51.65,77781.34,0.0,0.97845,1e-05,4.10215]
[1776947157697,51.65,77781.34,0.0,0.97845,1e-05,4.10215]
[1776947157796,51.64,77781.1,0.0,0.97845,1e-05,4.10206]
[1776947159480,51.64,77780.34,0.0,0.97844,1e-05,4.103]
[1776947159532,51.64,77780.34,0.0,0.97844,1e-05,4.103]
[1776947159696,51.64,77780.34,0.0,0.97844,1e-05,4.103]
[1776947165643,51.63,77780.98,0.0,0.97847,1e-05,4.0978]
[1776947167120,51.63,77780.98,0.0,0.97847,1e-05,4.0978]
[1776947167172,51.63,77780.92,0.0,0.97848,1e-05,4.09737]
[1776947167188,51.63,77780.92,0.0,0.97848,1e-05,4.09737]
[1776947167657,51.63,77781.1,0.0,0.97848,1e-05,4.09646]
[1776947169858,51.62,77781.6,0.0,0.97849,1e-05,4.09492]
[1776947169909,51.62,77781.6,0.0,0.97849,1e-05,4.09492]
[1776947169937,51.62,77781.6,0.0,0.97849,1e-05,4.09492]
[1776947171228,51.62,77779.44,0.0,0.97847,1e-05,4.09808]
[1776947171444,51.62,77779.44,0.0,0.97847,1e-05,4.09808]
[1776947171539,51.62,77779.44,0.0,0.97847,1e-05,4.09753]
[1776947176720,51.61,77780.17,0.0,0.9785,1e-05,4.09337]
[1776947178469,51.61,77780.12,0.0,0.9785,1e-05,4.09293]
[1776947178511,51.61,77780.12,0.0,0.9785,1e-05,4.09293]
[1776947178693,51.61,77780.12,0.0,0.9785,1e-05,4.09293]
[1776947178930,51.61,77780.12,0.0,0.9785,1e-05,4.09293]
[1776947178939,51.61,77780.12,0.0,0.9785,1e-05,4.09293]
[1776947178972,51.61,77780.12,0.0,0.9785,1e-05,4.09293]
[1776947179022,51.61,77780.09,0.0,0.97851,1e-05,4.09193]
[1776947180963,51.61,77779.99,0.0,0.97851,1e-05,4.09213]
[1776947181195,51.6,77780.85,0.0,0.97853,1e-05,4.08938]
[1776947183555,51.6,77783.13,0.0,0.97856,1e-05,4.08438]
[1776947183603,51.6,77783.13,0.0,0.97856,1e-05,4.08438]
[1776947183693,51.6,77783.13,0.0,0.97856,1e-05,4.08438]
[1776947183769,51.6,77783.04,0.0,0.97856,1e-05,4.08405]
[1776947184601,51.6,77783.04,0.0,0.97856,1e-05,4.08405]
[1776947184713,51.6,77783.04,0.0,0.97856,1e-05,4.08405]
[1776947184776,51.6,77783.06,0.0,0.97856,1e-05,4.0835]
[1776947189811,51.59,77781.93,0.0,0.97856,1e-05,4.08314]
[1776947190267,51.59,77781.93,0.0,0.97856,1e-05,4.08314]
[1776947190319,51.59,77781.93,0.0,0.97856,1e-05,4.08314]
[1776947190437,51.59,77781.93,0.0,0.97856,1e-05,4.08314]
[1776947191125,51.59,77781.93,0.0,0.97856,1e-05,4.08314]
[1776947191180,51.59,77781.89,0.0,0.97857,1e-05,4.0827]
[1776947191201,51.59,77781.89,0.0,0.97857,1e-05,4.0827]
[1776947191824,51.59,77780.17,0.0,0.97856,1e-05,4.08371]
[1776947196859,51.58,77779.63,0.0,0.97857,1e-05,4.08163]
[1776947198069,51.58,77779.63,0.0,0.97857,1e-05,4.08163]
[1776947198122,51.58,77779.63,0.0,0.97857,1e-05,4.08163]
[1776947198191,51.58,77779.62,0.0,0.97857,1e-05,4.08165]
[1776947198599,51.58,77779.62,0.0,0.97857,1e-05,4.08165]
[1776947198655,51.58,77779.62,0.0,0.97857,1e-05,4.08165]
[1776947198692,51.58,77779.62,0.0,0.97857,1e-05,4.08165]
[1776947198785,51.57,77779.62,0.0,0.97857,1e-05,4.08113]
[1776947199881,51.57,77766.8,0.0,0.97842,1e-05,4.1053]
[1776947200888,51.57,77765.06,0.0,0.9784,1e-05,4.10817]
[1776947205979,51.56,77769.02,0.0,0.97847,1e-05,4.09813]
[1776947206031,51.56,77769.02,0.0,0.97847,1e-05,4.09813]
[1776947206132,51.56,77768.29,0.0,0.97846,1e-05,4.09902]
[1776947206197,51.56,77768.29,0.0,0.97846,1e-05,4.09902]
[1776947206266,51.56,77768.29,0.0,0.97846,1e-05,4.09902]
[1776947206318,51.56,77768.29,0.0,0.97846,1e-05,4.09902]
[1776947206442,51.56,77768.29,0.0,0.97846,1e-05,4.09902]
[1776947206930,51.56,77768.42,0.0,0.97846,1e-05,4.09823]
[1776947209951,51.55,77777.93,0.0,0.97859,1e-05,4.07791]
[1776947210958,51.55,77784.29,0.0,0.97868,1e-05,4.06495]
[1776947211688,51.55,77784.29,0.0,0.97868,1e-05,4.06495]
[1776947211707,51.55,77784.29,0.0,0.97868,1e-05,4.06495]
[1776947211965,51.55,77783.95,0.0,0.97867,1e-05,4.06514]
[1776947212525,51.55,77783.95,0.0,0.97867,1e-05,4.06514]
[1776947212577,51.55,77783.95,0.0,0.97867,1e-05,4.06514]
[1776947212691,51.55,77783.95,0.0,0.97867,1e-05,4.06514]
[1776947214954,51.55,77783.56,0.0,0.97868,1e-05,4.06496]
[1776947215440,51.55,77783.32,0.0,0.97868,1e-05,4.06496]
[1776947215689,51.55,77783.32,0.0,0.97868,1e-05,4.06496]
[1776947219967,51.54,77779.49,0.0,0.97864,1e-05,4.0706]
[1776947220011,51.54,77779.49,0.0,0.97864,1e-05,4.0706]
[1776947220042,51.54,77779.16,0.0,0.97864,1e-05,4.07078]
[1776947220188,51.54,77779.16,0.0,0.97864,1e-05,4.07078]
[1776947221029,51.54,77773.48,0.0,0.97857,1e-05,4.08146]
[1776947222036,51.54,77766.48,0.0,0.97849,1e-05,4.09475]
[1776947222717,51.54,77766.48,0.0,0.97849,1e-05,4.09475]
[1776947222768,51.54,77766.48,0.0,0.97849,1e-05,4.09475]
[1776947222939,51.54,77766.48,0.0,0.97849,1e-05,4.09475]
[1776947228078,51.53,77765.35,0.0,0.97849,1e-05,4.09398]
[1776947231937,51.52,77764.77,0.0,0.97849,1e-05,4.09414]
[1776947231984,51.52,77764.77,0.0,0.97849,1e-05,4.09414]
[1776947232106,51.52,77764.63,0.0,0.97849,1e-05,4.09344]
[1776947232206,51.52,77764.63,0.0,0.97849,1e-05,4.09344]
[1776947233113,51.52,77750.71,0.0,0.97832,1e-05,4.12055]
[1776947234120,51.52,77746.43,0.0,0.97827,1e-05,4.12861]
[1776947239155,51.51,77746.35,0.0,0.97828,1e-05,4.12637]
[1776947240005,51.51,77746.35,0.0,0.97828,1e-05,4.12637]
[1776947240048,51.51,77746.35,0.0,0.97828,1e-05,4.12637]
[1776947240163,51.51,77745.29,0.0,0.97827,1e-05,4.12793]
[1776947240208,51.51,77745.29,0.0,0.97827,1e-05,4.12793]
[1776947240651,51.51,77745.29,0.0,0.97827,1e-05,4.12793]
[1776947240698,51.51,77745.29,0.0,0.97827,1e-05,4.12793]
[1776947240701,51.51,77745.29,0.0,0.97827,1e-05,4.12793]
[1776947241170,51.51,77745.49,0.0,0.97828,1e-05,4.12699]
[1776947243301,51.5,77745.7,0.0,0.97829,1e-05,4.12549]
[1776947243442,51.5,77745.7,0.0,0.97829,1e-05,4.12549]
[1776947249226,51.49,77746.27,0.0,0.97831,1e-05,4.12124]
[1776947253314,51.49,77745.97,0.0,0.97833,1e-05,4.11837]
[1776947253358,51.49,77745.97,0.0,0.97833,1e-05,4.11837]
[1776947253440,51.49,77745.97,0.0,0.97833,1e-05,4.11837]
[1776947253459,51.49,77746.17,0.0,0.97833,1e-05,4.11744]
[1776947256726,51.48,77747.46,0.0,0.97836,1e-05,4.11384]
[1776947256773,51.48,77747.46,0.0,0.97836,1e-05,4.11384]
[1776947256939,51.48,77747.46,0.0,0.97836,1e-05,4.11384]
[1776947259387,51.48,77747.87,0.0,0.97837,1e-05,4.11147]
[1776947259444,51.48,77747.87,0.0,0.97837,1e-05,4.11147]
[1776947259538,51.48,77747.71,0.0,0.97837,1e-05,4.11127]
[1776947261716,51.47,77746.92,0.0,0.97837,1e-05,4.11231]
[1776947261768,51.47,77746.92,0.0,0.97837,1e-05,4.11231]
[1776947261940,51.47,77746.92,0.0,0.97837,1e-05,4.11231]
[1776947262482,51.47,77746.96,0.0,0.97837,1e-05,4.1113]
[1776947262528,51.47,77746.96,0.0,0.97837,1e-05,4.1113]
[1776947262701,51.47,77746.96,0.0,0.97837,1e-05,4.1113]
[1776947262798,51.47,77755.96,0.0,0.97849,1e-05,4.09352]
[1776947263324,51.47,77757.21,0.0,0.97851,1e-05,4.09057]
[1776947265452,51.47,77757.68,0.0,0.97851,1e-05,4.08916]
[1776947269438,51.46,77754.69,0.0,0.97849,1e-05,4.09315]
[1776947269483,51.46,77750.06,0.0,0.97843,1e-05,4.10182]
[1776947271615,51.46,77747.64,0.0,0.97841,1e-05,4.10611]
[1776947271664,51.46,77747.64,0.0,0.97841,1e-05,4.10611]
[1776947271690,51.46,77747.64,0.0,0.97841,1e-05,4.10611]
[1776947275158,51.46,77747.66,0.0,0.97842,1e-05,4.10458]
[1776947275189,51.46,77747.66,0.0,0.97842,1e-05,4.10458]
[1776947275161,51.45,77747.75,0.0,0.97842,1e-05,4.1034]
[1776947275264,51.45,77747.75,0.0,0.97842,1e-05,4.1034]
[1776947281140,51.45,77747.54,0.0,0.97843,1e-05,4.10179]
[1776947281190,51.45,77747.54,0.0,0.97843,1e-05,4.10179]
[1776947281436,51.44,77747.22,0.0,0.97844,1e-05,4.1014]
[1776947282944,51.44,77746.96,0.0,0.97843,1e-05,4.10191]
[1776947282970,51.44,77746.96,0.0,0.97843,1e-05,4.10191]
[1776947283201,51.44,77746.96,0.0,0.97843,1e-05,4.10191]
[1776947283019,51.44,77746.0,0.0,0.97843,1e-05,4.10277]
[1776947283464,51.44,77742.6,0.0,0.97838,1e-05,4.1095]
[1776947284686,51.44,77742.6,0.0,0.97838,1e-05,4.1095]
[1776947285477,51.44,77735.26,0.0,0.9783,1e-05,4.12299]
[1776947287064,51.44,77735.26,0.0,0.9783,1e-05,4.12299]
[1776947287118,51.44,77735.26,0.0,0.9783,1e-05,4.12299]
[1776947287195,51.44,77735.26,0.0,0.9783,1e-05,4.12299]
[1776947287148,51.43,77732.35,0.0,0.97827,1e-05,4.12765]
[1776947292527,51.42,77737.02,0.0,0.97834,1e-05,4.11556]
[1776947294863,51.42,77739.54,0.0,0.97838,1e-05,4.11002]
[1776947294919,51.42,77739.54,0.0,0.97838,1e-05,4.11002]
[1776947294940,51.42,77739.54,0.0,0.97838,1e-05,4.11002]
[1776947294964,51.42,77740.69,0.0,0.9784,1e-05,4.10721]
[1776947295557,51.42,77740.69,0.0,0.9784,1e-05,4.10721]
[1776947295609,51.42,77740.69,0.0,0.9784,1e-05,4.10721]
[1776947295693,51.42,77740.69,0.0,0.9784,1e-05,4.10721]
[1776947302600,51.41,77740.38,0.0,0.97842,1e-05,4.10367]
[1776947306183,51.4,77742.27,0.0,0.97845,1e-05,4.09891]
[1776947306197,51.4,77742.27,0.0,0.97845,1e-05,4.09891]
[1776947306245,51.4,77742.27,0.0,0.97846,1e-05,4.09792]
[1776947308773,51.4,77742.19,0.0,0.97846,1e-05,4.09758]
[1776947308825,51.4,77742.19,0.0,0.97846,1e-05,4.09758]
[1776947308936,51.4,77742.19,0.0,0.97846,1e-05,4.09758]
[1776947314509,51.39,77742.75,0.0,0.97849,1e-05,4.09265]
[1776947317369,51.39,77742.23,0.0,0.97849,1e-05,4.09128]
[1776947317421,51.39,77742.23,0.0,0.97849,1e-05,4.09128]
[1776947317440,51.39,77742.23,0.0,0.97849,1e-05,4.09128]
[1776947317812,51.39,77742.23,0.0,0.97849,1e-05,4.09128]
[1776947317819,51.39,77742.23,0.0,0.97849,1e-05,4.09128]
[1776947317937,51.39,77742.23,0.0,0.97849,1e-05,4.09128]
[1776947317972,51.38,77741.94,0.0,0.97849,1e-05,4.09138]
[1776947319580,51.38,77742.07,0.0,0.9785,1e-05,4.09065]
[1776947324754,51.37,77741.5,0.0,0.97851,1e-05,4.08892]
[1776947326616,51.37,77741.5,0.0,0.97851,1e-05,4.08892]
[1776947326668,51.37,77741.5,0.0,0.97851,1e-05,4.08892]
[1776947326703,51.37,77741.5,0.0,0.97851,1e-05,4.08892]
[1776947326770,51.37,77742.35,0.0,0.97853,1e-05,4.08631]
[1776947327328,51.37,77742.35,0.0,0.97853,1e-05,4.08631]
[1776947327377,51.37,77742.35,0.0,0.97853,1e-05,4.08631]
[1776947327442,51.37,77742.35,0.0,0.97853,1e-05,4.08631]
[1776947328783,51.37,77748.05,0.0,0.9786,1e-05,4.07416]
[1776947329790,51.37,77752.04,0.0,0.97866,1e-05,4.06587]
[1776947330803,51.37,77752.04,0.0,0.97866,1e-05,4.06587]
[1776947330842,51.37,77752.04,0.0,0.97866,1e-05,4.06587]
[1776947331235,51.37,77752.04,0.0,0.97866,1e-05,4.06587]
[1776947330905,51.36,77753.82,0.0,0.97868,1e-05,4.06196]
[1776947332027,51.36,77753.82,0.0,0.97868,1e-05,4.06196]
[1776947332067,51.36,77753.82,0.0,0.97868,1e-05,4.06196]
[1776947332194,51.36,77753.82,0.0,0.97868,1e-05,4.06196]
[1776947332242,51.36,77757.27,0.0,0.97873,1e-05,4.05437]
[1776947334877,51.36,77758.25,0.0,0.97874,1e-05,4.05205]
[1776947340854,51.35,77757.66,0.0,0.97875,1e-05,4.05085]
[1776947340904,51.35,77757.66,0.0,0.97875,1e-05,4.05085]
[1776947340942,51.35,77757.66,0.0,0.97875,1e-05,4.05085]
[1776947346962,51.35,77758.68,0.0,0.97878,1e-05,4.04648]
[1776947347014,51.35,77758.68,0.0,0.97878,1e-05,4.04648]
[1776947347195,51.35,77758.68,0.0,0.97878,1e-05,4.04648]
[1776947347294,51.34,77762.23,0.0,0.97883,1e-05,4.03875]
[1776947348926,51.34,77756.74,0.0,0.97876,1e-05,4.04912]
[1776947352774,51.34,77759.34,0.0,0.9788,1e-05,4.04284]
[1776947352826,51.34,77759.34,0.0,0.9788,1e-05,4.04284]
[1776947352937,51.34,77759.34,0.0,0.9788,1e-05,4.04284]
[1776947357988,51.33,77760.24,0.0,0.97883,1e-05,4.03875]
[1776947358437,51.33,77760.24,0.0,0.97883,1e-05,4.03875]
[1776947358482,51.33,77760.24,0.0,0.97883,1e-05,4.03875]
[1776947358704,51.33,77760.24,0.0,0.97883,1e-05,4.03875]
[1776947364029,51.32,77762.76,0.0,0.97887,1e-05,4.03156]
[1776947370072,51.32,77763.94,0.0,0.9789,1e-05,4.02666]
[1776947371261,51.32,77763.94,0.0,0.9789,1e-05,4.02666]
[1776947373092,51.31,77768.19,0.0,0.97897,1e-05,4.01544]
[1776947373352,51.31,77768.19,0.0,0.97897,1e-05,4.01544]
[1776947379135,51.31,77770.63,0.0,0.97901,1e-05,4.00864]
[1776947382865,51.3,77771.88,0.0,0.97904,1e-05,4.0052]
[1776947382920,51.3,77771.88,0.0,0.97904,1e-05,4.0052]
[1776947388207,51.3,77784.47,0.0,0.9792,1e-05,3.97879]
[1776947388933,51.3,77784.47,0.0,0.9792,1e-05,3.97879]
[1776947389124,51.3,77784.47,0.0,0.9792,1e-05,3.97879]
[1776947389214,51.3,77785.44,0.0,0.97922,1e-05,3.97663]
[1776947394249,51.29,77786.6,0.0,0.97924,1e-05,3.97301]
[1776947397132,51.29,77787.24,0.0,0.97925,1e-05,3.9715]
[1776947397637,51.29,77787.14,0.0,0.97925,1e-05,3.97115]
[1776947397693,51.29,77787.14,0.0,0.97925,1e-05,3.97115]
[1776947397694,51.29,77787.14,0.0,0.97925,1e-05,3.97115]
[1776947398277,51.29,77788.02,0.0,0.97926,1e-05,3.96918]
[1776947399500,51.29,77788.82,0.0,0.97927,1e-05,3.96738]
[1776947399760,51.29,77788.82,0.0,0.97927,1e-05,3.96738]
[1776947400291,51.29,77789.83,0.0,0.97929,1e-05,3.96517]
[1776947404319,51.28,77784.97,0.0,0.97924,1e-05,3.97354]
[1776947408308,51.28,77785.15,0.0,0.97924,1e-05,3.97239]
[1776947408358,51.28,77785.15,0.0,0.97924,1e-05,3.97239]
[1776947408347,51.28,77786.89,0.0,0.97927,1e-05,3.96876]
[1776947408733,51.28,77786.89,0.0,0.97927,1e-05,3.96876]
[1776947409354,51.28,77794.79,0.0,0.97936,1e-05,3.95324]
[1776947410362,51.28,77805.47,0.0,0.97949,1e-05,3.93246]
[1776947411368,51.28,77807.13,0.0,0.97952,1e-05,3.92908]
[1776947413381,51.28,77803.31,0.0,0.97947,1e-05,3.93604]
[1776947414389,51.28,77799.03,0.0,0.97942,1e-05,3.94407]
[1776947415396,51.27,77795.78,0.0,0.97938,1e-05,3.95012]
[1776947419542,51.27,77796.41,0.0,0.97939,1e-05,3.94846]
[1776947419580,51.27,77792.57,0.0,0.97935,1e-05,3.95542]
[1776947423452,51.27,77789.53,0.0,0.97932,1e-05,3.96034]
[1776947425466,51.27,77796.09,0.0,0.9794,1e-05,3.94721]
[1776947428487,51.27,77793.3,0.0,0.97937,1e-05,3.95206]
[1776947432540,51.26,77793.78,0.0,0.97939,1e-05,3.94897]
[1776947432590,51.26,77793.78,0.0,0.97939,1e-05,3.94897]
[1776947432862,51.26,77796.57,0.0,0.97942,1e-05,3.94349]
[1776947438557,51.26,77799.43,0.0,0.97946,1e-05,3.93739]
[1776947443591,51.26,77798.84,0.0,0.97946,1e-05,3.93794]
[1776947448353,51.26,77798.38,0.0,0.97945,1e-05,3.93821]
[1776947448359,51.26,77796.58,0.0,0.97944,1e-05,3.94126]
[1776947448452,51.26,77796.58,0.0,0.97944,1e-05,3.94126]
[1776947449637,51.26,77798.42,0.0,0.97946,1e-05,3.93772]
[1776947449690,51.26,77798.21,0.0,0.97946,1e-05,3.93792]
[1776947455675,51.25,77798.3,0.0,0.97947,1e-05,3.93656]
[1776947459703,51.25,77804.29,0.0,0.97954,1e-05,3.92431]
[1776947460465,51.25,77804.29,0.0,0.97954,1e-05,3.92431]
[1776947460477,51.25,77804.29,0.0,0.97954,1e-05,3.92431]
[1776947460713,51.25,77806.36,0.0,0.97957,1e-05,3.92018]
[1776947461721,51.25,77820.32,0.0,0.97974,1e-05,3.89349]
[1776947462727,51.25,77825.43,0.0,0.9798,1e-05,3.8836]
[1776947463734,51.25,77822.84,0.0,0.97977,1e-05,3.88843]
[1776947464741,51.25,77819.96,0.0,0.97973,1e-05,3.89384]
[1776947465748,51.25,77814.88,0.0,0.97967,1e-05,3.90344]
[1776947466759,51.25,77819.66,0.0,0.97973,1e-05,3.89421]
[1776947472057,51.25,77817.48,0.0,0.97971,1e-05,3.89793]
[1776947472278,51.25,77817.48,0.0,0.97971,1e-05,3.89793]
[1776947472316,51.25,77816.41,0.0,0.9797,1e-05,3.89975]
[1776947477836,51.24,77813.38,0.0,0.97966,1e-05,3.90499]
[1776947481243,51.24,77811.31,0.0,0.97964,1e-05,3.90871]
[1776947481296,51.24,77811.31,0.0,0.97964,1e-05,3.90871]
[1776947481344,51.24,77811.53,0.0,0.97964,1e-05,3.90802]
[1776947482350,51.24,77811.53,0.0,0.97964,1e-05,3.90802]
[1776947482447,51.24,77811.88,0.0,0.97965,1e-05,3.90721]
[1776947486899,51.24,77814.62,0.0,0.97969,1e-05,3.90142]
[1776947490207,51.24,77816.57,0.0,0.97971,1e-05,3.89744]
[1776947490293,51.24,77817.7,0.0,0.97973,1e-05,3.89504]
[1776947492941,51.24,77808.84,0.0,0.97963,1e-05,3.90982]
[1776947493948,51.24,77800.8,0.0,0.97953,1e-05,3.92509]
[1776947495962,51.24,77800.7,0.0,0.97954,1e-05,3.92493]
[1776947500949,51.23,77801.03,0.0,0.97954,1e-05,3.92362]
[1776947501001,51.23,77801.03,0.0,0.97954,1e-05,3.92362]
[1776947501048,51.23,77800.66,0.0,0.97954,1e-05,3.92415]
[1776947502004,51.23,77796.72,0.0,0.97949,1e-05,3.93154]
[1776947503010,51.23,77793.37,0.0,0.97945,1e-05,3.9378]
[1776947508046,51.23,77792.93,0.0,0.97945,1e-05,3.93763]
[1776947513081,51.23,77792.94,0.0,0.97946,1e-05,3.9366]
[1776947519123,51.22,77793.1,0.0,0.97947,1e-05,3.93508]
[1776947520511,51.22,77793.1,0.0,0.97947,1e-05,3.93508]
[1776947521138,51.22,77793.09,0.0,0.97947,1e-05,3.9347]
[1776947522145,51.22,77788.77,0.0,0.97942,1e-05,3.94282]
[1776947523152,51.22,77781.77,0.0,0.97934,1e-05,3.95611]
[1776947525166,51.22,77778.36,0.0,0.9793,1e-05,3.96222]
[1776947528188,51.22,77773.1,0.0,0.97924,1e-05,3.97166]
[1776947529253,51.22,77773.1,0.0,0.97924,1e-05,3.97166]
[1776947529314,51.21,77778.26,0.0,0.9793,1e-05,3.9614]
[1776947530201,51.21,77782.12,0.0,0.97935,1e-05,3.9537]
[1776947530709,51.21,77782.12,0.0,0.97935,1e-05,3.9537]
[1776947531209,51.21,77781.73,0.0,0.97935,1e-05,3.95422]
[1776947532713,51.21,77782.32,0.0,0.97936,1e-05,3.95285]
[1776947533222,51.21,77782.35,0.0,0.97936,1e-05,3.95256]
[1776947538258,51.21,77782.28,0.0,0.97937,1e-05,3.95157]
[1776947544301,51.2,77777.18,0.0,0.97931,1e-05,3.96007]
[1776947545307,51.2,77772.43,0.0,0.97925,1e-05,3.96903]
[1776947549334,51.2,77764.98,0.0,0.97917,1e-05,3.98248]
[1776947551348,51.2,77766.45,0.0,0.9792,1e-05,3.97724]
[1776947557391,51.19,77767.0,0.0,0.97922,1e-05,3.97456]
[1776947560412,51.19,77760.76,0.0,0.97914,1e-05,3.98586]
[1776947562426,51.19,77763.86,0.0,0.97919,1e-05,3.97924]
[1776947566454,51.18,77766.64,0.0,0.97923,1e-05,3.97273]
[1776947571488,51.18,77766.84,0.0,0.97924,1e-05,3.97096]
[1776947574510,51.18,77764.01,0.0,0.97921,1e-05,3.97563]
[1776947578538,51.17,77766.81,0.0,0.97925,1e-05,3.96908]
[1776947581559,51.17,77762.14,0.0,0.9792,1e-05,3.97731]
[1776947586594,51.17,77764.29,0.0,0.97923,1e-05,3.97169]
[1776947591628,51.16,77762.78,0.0,0.97922,1e-05,3.97322]
[1776947594650,51.16,77754.43,0.0,0.97913,1e-05,3.98859]
[1776947595657,51.16,77750.87,0.0,0.97908,1e-05,3.99521]
[1776947600691,51.15,77747.55,0.0,0.97905,1e-05,4.00005]
[1776947605727,51.15,77748.37,0.0,0.97907,1e-05,3.9968]
[1776947606734,51.15,77757.58,0.0,0.97919,1e-05,3.97855]
[1776947607741,51.15,77766.37,0.0,0.9793,1e-05,3.96121]
[1776947608748,51.15,77773.54,0.0,0.97939,1e-05,3.94708]
[1776947609755,51.14,77779.85,0.0,0.97947,1e-05,3.93468]
[1776947612778,51.14,77782.98,0.0,0.97952,1e-05,3.92623]
[1776947614793,51.14,77788.84,0.0,0.97959,1e-05,3.91459]
[1776947616807,51.14,77791.38,0.0,0.97962,1e-05,3.90939]
[1776947621842,51.14,77794.06,0.0,0.97966,1e-05,3.90346]
[1776947626877,51.14,77793.81,0.0,0.97966,1e-05,3.90318]
[1776947631912,51.13,77793.77,0.0,0.97967,1e-05,3.9025]
[1776947634933,51.13,77787.44,0.0,0.97959,1e-05,3.9142]
[1776947635940,51.13,77781.87,0.0,0.97953,1e-05,3.92476]
[1776947637954,51.13,77780.88,0.0,0.97952,1e-05,3.92632]
[1776947639967,51.13,77777.64,0.0,0.97948,1e-05,3.93219]
[1776947641982,51.13,77784.62,0.0,0.97957,1e-05,3.91838]
[1776947642989,51.13,77789.43,0.0,0.97963,1e-05,3.90896]
[1776947643996,51.13,77793.4,0.0,0.97967,1e-05,3.90118]
[1776947646009,51.13,77793.65,0.0,0.97968,1e-05,3.90042]
[1776947650038,51.12,77796.52,0.0,0.97972,1e-05,3.8944]
[1776947654066,51.12,77800.29,0.0,0.97977,1e-05,3.88671]
[1776947655072,51.12,77802.81,0.0,0.9798,1e-05,3.88178]
[1776947659100,51.12,77806.2,0.0,0.97984,1e-05,3.8749]
[1776947663129,51.12,77800.82,0.0,0.97978,1e-05,3.88479]
[1776947664137,51.12,77788.35,0.0,0.97963,1e-05,3.90845]
[1776947665143,51.12,77783.93,0.0,0.97957,1e-05,3.91693]
[1776947666150,51.12,77787.96,0.0,0.97963,1e-05,3.90888]
[1776947671185,51.12,77785.38,0.0,0.97961,1e-05,3.91126]
[1776947674205,51.11,77778.46,0.0,0.97953,1e-05,3.9241]
[1776947675212,51.11,77773.77,0.0,0.97947,1e-05,3.93296]
[1776947680247,51.11,77773.37,0.0,0.97947,1e-05,3.9328]
[1776947684556,51.11,77781.04,0.0,0.97957,1e-05,3.91734]
[1776947685283,51.11,77783.84,0.0,0.9796,1e-05,3.91181]
[1776947686290,51.11,77789.94,0.0,0.97968,1e-05,3.90011]
[1776947687297,51.11,77792.16,0.0,0.97971,1e-05,3.89561]
[1776947692332,51.11,77789.94,0.0,0.97968,1e-05,3.8993]
[1776947696360,51.1,77785.52,0.0,0.97963,1e-05,3.90731]
[1776947701395,51.1,77782.19,0.0,0.9796,1e-05,3.91307]
[1776947706430,51.1,77781.61,0.0,0.97959,1e-05,3.91348]
[1776947711465,51.1,77781.43,0.0,0.97959,1e-05,3.91316]
[1776947716501,51.1,77782.22,0.0,0.97961,1e-05,3.91098]
[1776947717511,51.09,77785.13,0.0,0.97964,1e-05,3.90527]
[1776947718518,51.09,77789.52,0.0,0.9797,1e-05,3.89674]
[1776947719525,51.09,77796.5,0.0,0.97978,1e-05,3.88329]
[1776947720532,51.09,77805.53,0.0,0.97989,1e-05,3.866]
[1776947721539,51.09,77813.48,0.0,0.97999,1e-05,3.85084]
[1776947723553,51.09,77817.23,0.0,0.98003,1e-05,3.84332]
[1776947728588,51.09,77819.96,0.0,0.98007,1e-05,3.83799]
[1776947729595,51.09,77817.34,0.0,0.98004,1e-05,3.84294]
[1776947734630,51.09,77817.64,0.0,0.98005,1e-05,3.84031]
[1776947739665,51.09,77817.46,0.0,0.98005,1e-05,3.84034]
[1776947745707,51.09,77816.56,0.0,0.98004,1e-05,3.84188]
[1776947750742,51.09,77816.2,0.0,0.98004,1e-05,3.84207]
[1776947755777,51.09,77815.39,0.0,0.98003,1e-05,3.84341]
[1776947760812,51.09,77815.66,0.0,0.98004,1e-05,3.84233]
[1776947765847,51.08,77807.78,0.0,0.97995,1e-05,3.85707]
[1776947767864,51.12,77806.67,0.0,0.97986,1e-05,3.87097]
[1776947772899,51.21,77807.79,0.0,0.9797,1e-05,3.89661]
[1776947777934,51.25,77808.61,0.0,0.97964,1e-05,3.90694]
[1776947778941,51.25,77812.49,0.0,0.97968,1e-05,3.90003]
[1776947780155,51.25,77815.23,0.0,0.97971,1e-05,3.89532]
[1776947784984,51.26,77817.72,0.0,0.97973,1e-05,3.8932]
[1776947790023,51.27,77819.43,0.0,0.97973,1e-05,3.89262]
[1776947792036,51.27,77812.53,0.0,0.97965,1e-05,3.90506]
[1776947793044,51.28,77808.91,0.0,0.9796,1e-05,3.91249]
[1776947798079,51.28,77811.57,0.0,0.97962,1e-05,3.90989]
[1776947802106,51.29,77808.5,0.0,0.97957,1e-05,3.91776]
[1776947803114,51.29,77804.82,0.0,0.97952,1e-05,3.92532]
[1776947805128,51.29,77803.86,0.0,0.97951,1e-05,3.92811]
[1776947806657,51.3,77797.46,0.0,0.97942,1e-05,3.94133]
[1776947807142,51.3,77794.22,0.0,0.97938,1e-05,3.94757]
[1776947809163,51.33,77794.05,0.0,0.97933,1e-05,3.95641]
[1776947814198,51.34,77791.53,0.0,0.97926,1e-05,3.96697]
[1776947820240,51.35,77791.49,0.0,0.97925,1e-05,3.96942]
[1776947822255,51.35,77788.5,0.0,0.97921,1e-05,3.97598]
[1776947823262,51.35,77792.91,0.0,0.97926,1e-05,3.96785]
[1776947828298,51.36,77799.35,0.0,0.97932,1e-05,3.9574]
[1776947829305,51.36,77801.85,0.0,0.97935,1e-05,3.9534]
[1776947834340,51.37,77801.08,0.0,0.97933,1e-05,3.95697]
[1776947838368,51.38,77806.17,0.0,0.97938,1e-05,3.94884]
[1776947843403,51.38,77805.56,0.0,0.97936,1e-05,3.95216]
[1776947848438,51.39,77805.98,0.0,0.97935,1e-05,3.9535]
[1776947850452,51.39,77799.24,0.0,0.97926,1e-05,3.96735]
[1776947851459,51.39,77795.11,0.0,0.97922,1e-05,3.97391]
[1776947853473,51.39,77801.93,0.0,0.9793,1e-05,3.96115]
[1776947854488,51.4,77812.53,0.0,0.97943,1e-05,3.94116]
[1776947855487,51.4,77816.65,0.0,0.97947,1e-05,3.93368]
[1776947856494,51.4,77817.57,0.0,0.97948,1e-05,3.93236]
[1776947861529,51.41,77815.36,0.0,0.97944,1e-05,3.93894]
[1776947866565,51.41,77817.13,0.0,0.97945,1e-05,3.93781]
[1776947869586,51.42,77820.19,0.0,0.97948,1e-05,3.93329]
[1776947874620,51.43,77821.16,0.0,0.97947,1e-05,3.93373]
[1776947879656,51.43,77820.27,0.0,0.97945,1e-05,3.93773]
[1776947883684,51.44,77822.88,0.0,0.97947,1e-05,3.935]
[1776947888718,51.45,77818.69,0.0,0.9794,1e-05,3.94533]
[1776947893754,51.45,77820.66,0.0,0.97941,1e-05,3.94375]
[1776947898789,51.46,77820.35,0.0,0.9794,1e-05,3.94652]
[1776947903824,51.47,77820.95,0.0,0.97939,1e-05,3.9475]
[1776947908859,51.48,77819.11,0.0,0.97935,1e-05,3.95316]
[1776947911879,51.48,77822.11,0.0,0.97939,1e-05,3.94682]
[1776947916915,51.49,77820.83,0.0,0.97936,1e-05,3.95138]
[1776947921950,51.49,77819.04,0.0,0.97933,1e-05,3.95688]
[1776947923964,51.5,77814.08,0.0,0.97926,1e-05,3.96722]
[1776947926986,51.5,77806.45,0.0,0.97916,1e-05,3.98309]
[1776947927993,51.5,77794.53,0.0,0.97901,1e-05,4.00652]
[1776947929000,51.5,77791.34,0.0,0.97897,1e-05,4.01303]
[1776947934035,51.51,77794.13,0.0,0.979,1e-05,4.00913]
[1776947939070,51.51,77796.4,0.0,0.97902,1e-05,4.00628]
[1776947942091,51.51,77803.25,0.0,0.97909,1e-05,3.99397]
[1776947943098,51.51,77806.95,0.0,0.97914,1e-05,3.98716]
[1776947948133,51.52,77806.9,0.0,0.97913,1e-05,3.98898]
[1776947953168,51.53,77807.4,0.0,0.97912,1e-05,3.98972]
[1776947959211,51.53,77807.3,0.0,0.97911,1e-05,3.99193]
[1776947961225,51.53,77802.96,0.0,0.97905,1e-05,4.00098]
[1776947966261,51.54,77802.28,0.0,0.97903,1e-05,4.00387]
[1776947968275,51.54,77806.01,0.0,0.97907,1e-05,3.99728]
[1776947969282,51.54,77809.4,0.0,0.97911,1e-05,3.99105]
[1776947974317,51.55,77811.57,0.0,0.97914,1e-05,3.98671]
[1776947979351,51.55,77809.75,0.0,0.97911,1e-05,3.99188]
[1776947984387,51.56,77811.65,0.0,0.97912,1e-05,3.98984]
[1776947989422,51.56,77810.9,0.0,0.9791,1e-05,3.99292]
[1776947993450,51.57,77806.83,0.0,0.97904,1e-05,4.00207]
[1776947995464,51.57,77803.93,0.0,0.979,1e-05,4.00829]
[1776947997478,51.57,77807.03,0.0,0.97904,1e-05,4.00288]
[1776948002515,51.58,77811.46,0.0,0.97908,1e-05,3.99582]
[1776948006543,51.58,77814.69,0.0,0.97912,1e-05,3.99083]
[1776948011578,51.59,77815.34,0.0,0.97911,1e-05,3.99116]
[1776948013592,51.59,77812.11,0.0,0.97907,1e-05,3.99803]
[1776948018627,51.59,77812.14,0.0,0.97906,1e-05,3.99947]
[1776948023661,51.6,77812.57,0.0,0.97906,1e-05,4.00013]
[1776948028697,51.6,77812.46,0.0,0.97905,1e-05,4.00182]
[1776948033740,51.61,77812.58,0.0,0.97905,1e-05,4.00121]
[1776948038774,51.61,77813.88,0.0,0.97905,1e-05,4.00023]
[1776948043825,51.62,77813.75,0.0,0.97904,1e-05,4.00211]
[1776948048860,51.62,77813.52,0.0,0.97903,1e-05,4.00423]
[1776948053895,51.63,77813.98,0.0,0.97902,1e-05,4.00542]
[1776948058930,51.63,77814.87,0.0,0.97902,1e-05,4.00546]
[1776948063965,51.64,77814.68,0.0,0.97901,1e-05,4.00763]
[1776948069000,51.65,77814.69,0.0,0.979,1e-05,4.00942]
[1776948074037,51.65,77814.78,0.0,0.97899,1e-05,4.01107]
[1776948079071,51.66,77816.25,0.0,0.97899,1e-05,4.01006]
[1776948082093,51.66,77818.78,0.0,0.97902,1e-05,4.0063]
[1776948087128,51.67,77817.91,0.0,0.979,1e-05,4.00987]
[1776948091156,51.67,77831.18,0.0,0.97916,1e-05,3.98392]
[1776948092250,51.67,77831.18,0.0,0.97916,1e-05,3.98392]
[1776948092265,51.67,77831.18,0.0,0.97916,1e-05,3.98392]
[1776948092443,51.67,77831.18,0.0,0.97916,1e-05,3.98392]
[1776948092503,51.67,77836.45,0.0,0.97922,1e-05,3.9742]
[1776948095185,51.68,77832.41,0.0,0.97916,1e-05,3.98326]
[1776948100219,51.68,77833.48,0.0,0.97916,1e-05,3.98327]
[1776948105254,51.69,77835.15,0.0,0.97917,1e-05,3.9821]
[1776948110289,51.7,77834.66,0.0,0.97915,1e-05,3.98507]
[1776948112303,51.7,77837.32,0.0,0.97918,1e-05,3.98075]
[1776948115327,51.7,77840.8,0.0,0.97922,1e-05,3.97529]
[1776948116334,51.7,77851.72,0.0,0.97935,1e-05,3.95477]
[1776948117341,51.71,77856.48,0.0,0.9794,1e-05,3.94612]
[1776948121369,51.71,77847.87,0.0,0.97928,1e-05,3.96443]
[1776948122376,51.71,77843.49,0.0,0.97923,1e-05,3.97325]
[1776948126403,51.72,77846.36,0.0,0.97925,1e-05,3.96934]
[1776948128418,51.72,77852.54,0.0,0.97932,1e-05,3.95832]
[1776948130432,51.72,77854.99,0.0,0.97935,1e-05,3.95449]
[1776948131439,51.73,77858.63,0.0,0.97939,1e-05,3.94796]
[1776948132446,51.73,77864.03,0.0,0.97945,1e-05,3.93809]
[1776948135467,51.73,77869.09,0.0,0.9795,1e-05,3.92981]
[1776948140502,51.74,77871.02,0.0,0.97951,1e-05,3.92842]
[1776948146543,51.75,77871.04,0.0,0.9795,1e-05,3.93104]
[1776948148558,51.75,77873.67,0.0,0.97952,1e-05,3.9269]
[1776948152588,51.76,77868.71,0.0,0.97946,1e-05,3.93626]
[1776948156619,51.76,77873.97,0.0,0.97952,1e-05,3.92791]
[1776948157625,51.76,77877.24,0.0,0.97955,1e-05,3.92212]
[1776948158632,51.76,77879.78,0.0,0.97958,1e-05,3.91773]
[1776948163667,51.77,77886.63,0.0,0.97965,1e-05,3.90691]
[1776948164674,51.77,77889.64,0.0,0.97968,1e-05,3.90166]
[1776948169709,51.78,77889.94,0.0,0.97967,1e-05,3.90338]
[1776948173737,51.79,77885.94,0.0,0.97961,1e-05,3.91274]
[1776948175751,51.79,77883.41,0.0,0.97958,1e-05,3.9184]
[1776948176758,51.79,77880.03,0.0,0.97953,1e-05,3.92523]
[1776948177765,51.79,77877.56,0.0,0.9795,1e-05,3.93034]
[1776948182800,51.8,77882.91,0.0,0.97955,1e-05,3.9222]
[1776948187835,51.8,77879.92,0.0,0.9795,1e-05,3.92994]
[1776948192870,51.81,77879.88,0.0,0.97949,1e-05,3.93204]
[1776948194884,51.81,77871.6,0.0,0.97939,1e-05,3.9486]
[1776948195891,51.81,77867.19,0.0,0.97933,1e-05,3.95741]
[1776948197906,51.82,77866.3,0.0,0.97932,1e-05,3.95984]
[1776948201933,51.82,77862.64,0.0,0.97926,1e-05,3.96925]
[1776948202939,51.83,77858.39,0.0,0.9792,1e-05,3.97773]
[1776948203947,51.83,77855.37,0.0,0.97916,1e-05,3.98386]
[1776948206968,51.83,77847.74,0.0,0.97907,1e-05,3.99948]
[1776948207975,51.83,77844.78,0.0,0.97903,1e-05,4.00549]
[1776948209989,51.83,77844.69,0.0,0.97902,1e-05,4.00624]
[1776948211060,51.83,77844.69,0.0,0.97902,1e-05,4.00624]
[1776948212452,51.83,77845.92,0.0,0.97904,1e-05,4.00259]
[1776948213012,51.84,77845.57,0.0,0.97904,1e-05,4.00355]
[1776948214444,51.84,77845.72,0.0,0.97904,1e-05,4.00355]
[1776948216454,51.84,77845.86,0.0,0.97904,1e-05,4.00385]
[1776948217038,51.84,77845.37,0.0,0.97903,1e-05,4.00538]
[1776948222073,51.84,77846.18,0.0,0.97903,1e-05,4.00525]
[1776948224088,51.85,77843.15,0.0,0.97899,1e-05,4.01167]
[1776948229123,51.85,77844.8,0.0,0.979,1e-05,4.00989]
[1776948234158,51.86,77843.44,0.0,0.97897,1e-05,4.01392]
[1776948239193,51.86,77841.82,0.0,0.97894,1e-05,4.01842]
[1776948244228,51.86,77841.61,0.0,0.97893,1e-05,4.02018]
[1776948246242,51.87,77838.42,0.0,0.97889,1e-05,4.02688]
[1776948250271,51.87,77834.43,0.0,0.97884,1e-05,4.03563]
[1776948251278,51.87,77831.72,0.0,0.9788,1e-05,4.04112]
[1776948252284,51.87,77828.75,0.0,0.97876,1e-05,4.04712]
[1776948253293,51.87,77831.69,0.0,0.9788,1e-05,4.04165]
[1776948257320,51.87,77835.5,0.0,0.97884,1e-05,4.03524]
[1776948258327,51.88,77841.5,0.0,0.97891,1e-05,4.02389]
[1776948263362,51.88,77841.8,0.0,0.97891,1e-05,4.0247]
[1776948268396,51.88,77843.32,0.0,0.97892,1e-05,4.02313]
[1776948272425,51.89,77840.34,0.0,0.97888,1e-05,4.02814]
[1776948273432,51.89,77837.79,0.0,0.97885,1e-05,4.03334]
[1776948274439,51.89,77830.71,0.0,0.97876,1e-05,4.04732]
[1776948277460,51.89,77826.59,0.0,0.9787,1e-05,4.05602]
[1776948279474,51.89,77819.99,0.0,0.97862,1e-05,4.06931]
[1776948280480,51.89,77815.95,0.0,0.97857,1e-05,4.07738]
[1776948282495,51.9,77812.35,0.0,0.97852,1e-05,4.08477]
[1776948284509,51.9,77805.37,0.0,0.97843,1e-05,4.09874]
[1776948288536,51.9,77805.64,0.0,0.97843,1e-05,4.09873]
[1776948289543,51.9,77809.24,0.0,0.97848,1e-05,4.09181]
[1776948296120,51.9,77809.55,0.0,0.97848,1e-05,4.09175]
[1776948296345,51.9,77801.54,0.0,0.97837,1e-05,4.10771]
[1776948296593,51.9,77790.76,0.0,0.97824,1e-05,4.129]
[1776948297600,51.9,77788.05,0.0,0.9782,1e-05,4.13441]
[1776948303322,51.9,77787.46,0.0,0.97819,1e-05,4.13578]
[1776948303331,51.9,77787.46,0.0,0.97819,1e-05,4.13578]
[1776948303642,51.9,77791.44,0.0,0.97824,1e-05,4.12804]
[1776948304649,51.9,77798.36,0.0,0.97833,1e-05,4.1145]
[1776948308677,51.9,77804.11,0.0,0.9784,1e-05,4.10358]
[1776948313873,51.91,77806.39,0.0,0.97843,1e-05,4.09955]
[1776948313914,51.91,77806.39,0.0,0.97843,1e-05,4.09955]
[1776948319754,51.91,77813.57,0.0,0.97851,1e-05,4.08638]
[1776948321171,51.91,77813.57,0.0,0.97851,1e-05,4.08638]
[1776948321211,51.91,77813.57,0.0,0.97851,1e-05,4.08638]
[1776948321234,51.91,77813.57,0.0,0.97851,1e-05,4.08638]
[1776948321278,51.91,77813.57,0.0,0.97851,1e-05,4.08638]
[1776948321312,51.91,77813.57,0.0,0.97851,1e-05,4.08667]
[1776948323782,51.91,77818.16,0.0,0.97856,1e-05,4.07801]
[1776948324789,51.91,77825.16,0.0,0.97865,1e-05,4.06453]
[1776948326423,51.91,77829.12,0.0,0.9787,1e-05,4.05702]
[1776948326458,51.91,77829.12,0.0,0.9787,1e-05,4.05702]
[1776948326503,51.91,77829.12,0.0,0.9787,1e-05,4.05702]
[1776948326548,51.91,77829.12,0.0,0.9787,1e-05,4.05702]
[1776948326803,51.91,77829.47,0.0,0.9787,1e-05,4.05654]
[1776948331839,51.91,77830.17,0.0,0.97871,1e-05,4.05435]
[1776948333968,51.92,77830.59,0.0,0.97872,1e-05,4.05375]
[1776948334012,51.92,77830.59,0.0,0.97872,1e-05,4.05375]
[1776948334021,51.92,77830.59,0.0,0.97872,1e-05,4.05375]
[1776948334071,51.92,77830.59,0.0,0.97872,1e-05,4.05375]
[1776948334112,51.92,77830.6,0.0,0.97872,1e-05,4.05394]
[1776948335869,51.92,77835.16,0.0,0.97877,1e-05,4.04553]
[1776948339867,51.92,77836.31,0.0,0.97878,1e-05,4.04399]
[1776948339910,51.92,77836.31,0.0,0.97878,1e-05,4.04399]
[1776948340043,51.92,77836.31,0.0,0.97878,1e-05,4.04399]
[1776948340095,51.92,77836.31,0.0,0.97878,1e-05,4.04399]
[1776948340229,51.92,77836.31,0.0,0.97878,1e-05,4.04399]
[1776948340326,51.92,77836.37,0.0,0.97878,1e-05,4.04434]
[1776948342866,51.92,77839.85,0.0,0.97882,1e-05,4.03784]
[1776948344933,51.92,77848.26,0.0,0.97892,1e-05,4.02234]
[1776948347272,51.93,77851.48,0.0,0.97896,1e-05,4.0164]
[1776948347336,51.93,77851.48,0.0,0.97896,1e-05,4.0164]
[1776948347361,51.93,77854.11,0.0,0.97898,1e-05,4.01191]
[1776948347422,51.93,77854.11,0.0,0.97898,1e-05,4.01191]
[1776948352290,51.93,77856.04,0.0,0.979,1e-05,4.00907]
[1776948352989,51.93,77855.98,0.0,0.979,1e-05,4.00976]
[1776948357030,51.94,77811.67,0.0,0.97844,1e-05,4.0969]
[1776948358052,51.94,77775.85,0.0,0.97799,1e-05,4.16744]
[1776948359062,51.94,77760.09,0.0,0.97779,1e-05,4.19889]
[1776948360078,51.94,77713.96,0.0,0.97719,1e-05,4.29164]
[1776948360647,51.94,77713.96,0.0,0.97719,1e-05,4.29164]
[1776948361106,51.94,77677.34,0.0,0.9767,1e-05,4.36621]
[1776948362639,51.94,77603.2,0.0,0.97569,1e-05,4.52054]
[1776948363095,51.94,77599.17,0.0,0.97564,1e-05,4.52905]
[1776948364107,51.94,77640.17,0.0,0.9762,1e-05,4.44339]
[1776948367146,51.94,77662.04,0.0,0.9765,1e-05,4.39797]
[1776948368153,51.94,77655.57,0.0,0.97641,1e-05,4.41157]
[1776948370167,51.94,77622.84,0.0,0.97596,1e-05,4.47999]
[1776948371174,51.94,77604.12,0.0,0.9757,1e-05,4.52024]
[1776948372181,51.94,77616.08,0.0,0.97586,1e-05,4.49499]
[1776948373188,51.94,77631.01,0.0,0.97607,1e-05,4.46368]
[1776948374198,51.94,77622.09,0.0,0.97595,1e-05,4.48236]
[1776948375205,51.94,77615.56,0.0,0.97586,1e-05,4.49604]
[1776948378226,51.94,77600.6,0.0,0.97565,1e-05,4.52787]
[1776948379233,51.94,77594.13,0.0,0.97555,1e-05,4.54192]
[1776948381247,51.94,77618.24,0.0,0.97588,1e-05,4.49182]
[1776948382254,51.95,77636.04,0.0,0.97613,1e-05,4.45502]
[1776948383261,51.95,77640.69,0.0,0.97618,1e-05,4.44596]
[1776948383987,51.95,77640.69,0.0,0.97618,1e-05,4.44596]
[1776948384268,51.95,77644.07,0.0,0.97623,1e-05,4.43958]
[1776948386282,51.95,77650.12,0.0,0.9763,1e-05,4.42809]
[1776948388297,51.96,77676.05,0.0,0.97664,1e-05,4.3756]
[1776948389304,51.96,77670.09,0.0,0.97656,1e-05,4.38851]
[1776948390311,51.96,77662.18,0.0,0.97645,1e-05,4.40545]
[1776948394338,51.97,77651.43,0.0,0.9763,1e-05,4.42813]
[1776948395346,51.97,77651.79,0.0,0.9763,1e-05,4.42792]
[1776948396353,51.97,77660.7,0.0,0.97642,1e-05,4.41]
[1776948397360,51.97,77668.41,0.0,0.97652,1e-05,4.39458]
[1776948399374,51.98,77669.49,0.0,0.97653,1e-05,4.39343]
[1776948402395,51.98,77659.42,0.0,0.97638,1e-05,4.4158]
[1776948404409,51.98,77655.44,0.0,0.97632,1e-05,4.42501]
[1776948408439,51.99,77665.24,0.0,0.97644,1e-05,4.4066]
[1776948409446,51.99,77674.38,0.0,0.97656,1e-05,4.38824]
[1776948410453,51.99,77678.72,0.0,0.97662,1e-05,4.37984]
[1776948411459,51.99,77692.48,0.0,0.9768,1e-05,4.35216]
[1776948412466,52.0,77697.43,0.0,0.97686,1e-05,4.34264]
[1776948415489,52.0,77705.58,0.0,0.97695,1e-05,4.32785]
[1776948417502,52.01,77718.11,0.0,0.97711,1e-05,4.30368]
[1776948418510,52.01,77721.55,0.0,0.97715,1e-05,4.29739]
[1776948419517,52.01,77713.5,0.0,0.97704,1e-05,4.31443]
[1776948421563,52.01,77697.88,0.0,0.97683,1e-05,4.34759]
[1776948422570,52.02,77694.27,0.0,0.97678,1e-05,4.35559]
[1776948427606,52.03,77691.06,0.0,0.97671,1e-05,4.36514]
[1776948428613,52.03,77682.6,0.0,0.9766,1e-05,4.38275]
[1776948429620,52.03,77689.85,0.0,0.97669,1e-05,4.36816]
[1776948430626,52.03,77696.95,0.0,0.97679,1e-05,4.35389]
[1776948432641,52.03,77700.1,0.0,0.97683,1e-05,4.34806]
[1776948434655,52.03,77691.61,0.0,0.97671,1e-05,4.36609]
[1776948435662,52.03,77685.71,0.0,0.97663,1e-05,4.37852]
[1776948437676,52.03,77684.5,0.0,0.97661,1e-05,4.38157]
[1776948441704,52.04,77670.91,0.0,0.97642,1e-05,4.41062]
[1776948443717,52.04,77673.77,0.0,0.97645,1e-05,4.40518]
[1776948444725,52.04,77682.95,0.0,0.97658,1e-05,4.38647]
[1776948446739,52.04,77692.73,0.0,0.9767,1e-05,4.36686]
[1776948447746,52.04,77705.22,0.0,0.97687,1e-05,4.34159]
[1776948448752,52.04,77712.14,0.0,0.97696,1e-05,4.32777]
[1776948449760,52.04,77719.85,0.0,0.97706,1e-05,4.31243]
[1776948450766,52.04,77729.62,0.0,0.97718,1e-05,4.29299]
[1776948452781,52.05,77737.35,0.0,0.97729,1e-05,4.27625]
[1776948454795,52.05,77747.54,0.0,0.97742,1e-05,4.25661]
[1776948455802,52.05,77750.92,0.0,0.97745,1e-05,4.25074]
[1776948456809,52.05,77740.89,0.0,0.97732,1e-05,4.27091]
[1776948458827,52.06,77709.67,0.0,0.97691,1e-05,4.33514]
[1776948459832,52.06,77700.89,0.0,0.97679,1e-05,4.35352]
[1776948460839,52.06,77693.34,0.0,0.97668,1e-05,4.36964]
[1776948461845,52.06,77686.24,0.0,0.97659,1e-05,4.3845]
[1776948462853,52.06,77680.81,0.0,0.97651,1e-05,4.39594]
[1776948467888,52.07,77680.59,0.0,0.9765,1e-05,4.39793]
[1776948472924,52.07,77677.49,0.0,0.97644,1e-05,4.40725]
[1776948477962,52.08,77679.76,0.0,0.97645,1e-05,4.40544]
[1776948480982,52.09,77671.39,0.0,0.97633,1e-05,4.42408]
[1776948484003,52.09,77680.8,0.0,0.97645,1e-05,4.40531]
[1776948485009,52.09,77697.81,0.0,0.97668,1e-05,4.3706]
[1776948486023,52.09,77721.04,0.0,0.97699,1e-05,4.32319]
[1776948487030,52.09,77731.16,0.0,0.97712,1e-05,4.30296]
[1776948488037,52.09,77726.52,0.0,0.97705,1e-05,4.31318]
[1776948493075,52.1,77729.24,0.0,0.97708,1e-05,4.30974]
[1776948497104,52.11,77723.54,0.0,0.97699,1e-05,4.32293]
[1776948498111,52.11,77714.34,0.0,0.97687,1e-05,4.34205]
[1776948499118,52.11,77708.14,0.0,0.97678,1e-05,4.35506]
[1776948504153,52.11,77708.61,0.0,0.97678,1e-05,4.35577]
[1776948507174,52.12,77700.47,0.0,0.97666,1e-05,4.37339]
[1776948508181,52.12,77687.2,0.0,0.97648,1e-05,4.40093]
[1776948509188,52.12,77681.18,0.0,0.9764,1e-05,4.41357]
[1776948511202,52.12,77674.75,0.0,0.97632,1e-05,4.42531]
[1776948516237,52.12,77674.76,0.0,0.97631,1e-05,4.42629]
[1776948518251,52.12,77660.01,0.0,0.97611,1e-05,4.45725]
[1776948519257,52.12,77655.04,0.0,0.97604,1e-05,4.46773]
[1776948522279,52.13,77661.2,0.0,0.97612,1e-05,4.45628]
[1776948524293,52.13,77668.57,0.0,0.97621,1e-05,4.44194]
[1776948528322,52.14,77673.47,0.0,0.97627,1e-05,4.43382]
[1776948531343,52.14,77679.79,0.0,0.97634,1e-05,4.42234]
[1776948534364,52.14,77670.18,0.0,0.97621,1e-05,4.44271]
[1776948537385,52.14,77676.91,0.0,0.9763,1e-05,4.42918]
[1776948539399,52.15,77685.54,0.0,0.97641,1e-05,4.41167]
[1776948540407,52.15,77697.42,0.0,0.97657,1e-05,4.38741]
[1776948541414,52.15,77700.74,0.0,0.97661,1e-05,4.38082]
[1776948546448,52.15,77704.0,0.0,0.97665,1e-05,4.37535]
[1776948551484,52.15,77698.96,0.0,0.97657,1e-05,4.38691]
[1776948556518,52.16,77699.58,0.0,0.97657,1e-05,4.3868]
[1776948560547,52.16,77692.27,0.0,0.97647,1e-05,4.40271]
[1776948565582,52.16,77695.45,0.0,0.97651,1e-05,4.39714]
[1776948568602,52.17,77700.99,0.0,0.97658,1e-05,4.38638]
[1776948573640,52.17,77706.22,0.0,0.97665,1e-05,4.37479]
[1776948577668,52.17,77697.48,0.0,0.97653,1e-05,4.39365]
[1776948581696,52.17,77692.5,0.0,0.97646,1e-05,4.40465]
[1776948584717,52.18,77698.81,0.0,0.97654,1e-05,4.39223]
[1776948585724,52.18,77706.04,0.0,0.97663,1e-05,4.37759]
[1776948587738,52.18,77711.8,0.0,0.97671,1e-05,4.36626]
[1776948592773,52.18,77715.26,0.0,0.97674,1e-05,4.36038]
[1776948597809,52.19,77709.74,0.0,0.97666,1e-05,4.37282]
[1776948602846,52.19,77708.98,0.0,0.97665,1e-05,4.3754]
[1776948606874,52.19,77703.44,0.0,0.97657,1e-05,4.38753]
[1776948611909,52.19,77703.64,0.0,0.97657,1e-05,4.38797]
[1776948612916,52.19,77711.62,0.0,0.97667,1e-05,4.37179]
[1776948613923,52.19,77720.97,0.0,0.97679,1e-05,4.35286]
[1776948615937,52.2,77722.76,0.0,0.97682,1e-05,4.34964]
[1776948618958,52.2,77717.06,0.0,0.97674,1e-05,4.36198]
[1776948619965,52.2,77701.76,0.0,0.97653,1e-05,4.39354]
[1776948621979,52.2,77694.81,0.0,0.97643,1e-05,4.40819]
[1776948625000,52.2,77685.18,0.0,0.9763,1e-05,4.42843]
[1776948626009,52.2,77678.17,0.0,0.97621,1e-05,4.44314]
[1776948629029,52.2,77667.26,0.0,0.97606,1e-05,4.46599]
[1776948630036,52.2,77659.31,0.0,0.97595,1e-05,4.48259]
[1776948635071,52.21,77657.43,0.0,0.97592,1e-05,4.48578]
[1776948637085,52.21,77649.91,0.0,0.97582,1e-05,4.50225]
[1776948642120,52.21,77648.46,0.0,0.97578,1e-05,4.50708]
[1776948645141,52.21,77654.08,0.0,0.97586,1e-05,4.49533]
[1776948650176,52.21,77631.66,0.0,0.97555,1e-05,4.54242]
[1776948652190,52.21,77631.48,0.0,0.97555,1e-05,4.54269]
[1776948653197,52.21,77649.08,0.0,0.97579,1e-05,4.50569]
[1776948654204,52.21,77655.64,0.0,0.97588,1e-05,4.49199]
[1776948658249,52.21,77656.91,0.0,0.9759,1e-05,4.48949]
[1776948659256,52.21,77667.5,0.0,0.97604,1e-05,4.46748]
[1776948660263,52.21,77669.57,0.0,0.97607,1e-05,4.46326]
[1776948664291,52.22,77663.72,0.0,0.97599,1e-05,4.47579]
[1776948665298,52.22,77670.43,0.0,0.97608,1e-05,4.46191]
[1776948670333,52.22,77673.9,0.0,0.97612,1e-05,4.45521]
[1776948672347,52.22,77683.03,0.0,0.97625,1e-05,4.43653]
[1776948673354,52.22,77688.47,0.0,0.97632,1e-05,4.42543]
[1776948677381,52.22,77690.57,0.0,0.97634,1e-05,4.42175]
[1776948682417,52.22,77691.72,0.0,0.97635,1e-05,4.4202]
[1776948686445,52.23,77697.45,0.0,0.97643,1e-05,4.40912]
[1776948691480,52.23,77698.44,0.0,0.97644,1e-05,4.40613]
[1776948693494,52.23,77707.79,0.0,0.97657,1e-05,4.38734]
[1776948694501,52.23,77707.48,0.0,0.97656,1e-05,4.3881]
[1776948698529,52.23,77713.57,0.0,0.97664,1e-05,4.37611]
[1776948703564,52.23,77712.48,0.0,0.97662,1e-05,4.37904]
[1776948708599,52.24,77714.31,0.0,0.97664,1e-05,4.37597]
[1776948713634,52.24,77714.23,0.0,0.97664,1e-05,4.37683]
[1776948718669,52.24,77717.09,0.0,0.97667,1e-05,4.3717]
[1776948721690,52.24,77725.34,0.0,0.97678,1e-05,4.35531]
[1776948722704,52.24,77730.99,0.0,0.97685,1e-05,4.34397]
[1776948723710,52.24,77736.41,0.0,0.97692,1e-05,4.33315]
[1776948725726,52.24,77748.09,0.0,0.97707,1e-05,4.30993]
[1776948726733,52.25,77754.59,0.0,0.97715,1e-05,4.29706]
[1776948729753,52.25,77758.52,0.0,0.9772,1e-05,4.28999]
[1776948734789,52.25,77762.77,0.0,0.97725,1e-05,4.2829]
[1776948738817,52.26,77756.6,0.0,0.97716,1e-05,4.29652]
[1776948744859,52.26,77752.93,0.0,0.9771,1e-05,4.30551]
[1776948746874,52.26,77747.13,0.0,0.97702,1e-05,4.31774]
[1776948748891,52.26,77727.67,0.0,0.97676,1e-05,4.35772]
[1776948749899,52.26,77722.63,0.0,0.97669,1e-05,4.36817]
[1776948750906,52.27,77714.48,0.0,0.97658,1e-05,4.38499]
[1776948751913,52.27,77709.22,0.0,0.97652,1e-05,4.39406]
[1776948756948,52.27,77710.94,0.0,0.97654,1e-05,4.39168]
[1776948761983,52.27,77712.93,0.0,0.97656,1e-05,4.38873]
[1776948767017,52.28,77715.67,0.0,0.97659,1e-05,4.38424]
[1776948771070,52.28,77723.07,0.0,0.97668,1e-05,4.37002]
[1776948775098,52.28,77727.49,0.0,0.97673,1e-05,4.362]
[1776948777112,52.28,77735.03,0.0,0.97683,1e-05,4.34717]
[1776948779130,52.29,77728.53,0.0,0.97674,1e-05,4.36097]
[1776948782152,52.29,77724.32,0.0,0.97668,1e-05,4.3706]
[1776948786180,52.29,77718.33,0.0,0.97659,1e-05,4.38379]
[1776948791215,52.3,77721.92,0.0,0.97663,1e-05,4.3776]
[1776948794236,52.3,77711.98,0.0,0.97649,1e-05,4.39864]
[1776948797257,52.3,77705.97,0.0,0.97641,1e-05,4.41153]
[1776948802292,52.3,77710.32,0.0,0.97646,1e-05,4.40344]
[1776948807328,52.3,77714.86,0.0,0.97652,1e-05,4.39507]
[1776948814376,52.31,77712.87,0.0,0.97649,1e-05,4.39851]
[1776948819411,52.31,77715.41,0.0,0.97652,1e-05,4.39422]
[1776948823439,52.31,77709.8,0.0,0.97644,1e-05,4.40644]
[1776948828475,52.32,77708.19,0.0,0.97641,1e-05,4.41052]
[1776948833510,52.32,77707.62,0.0,0.9764,1e-05,4.41244]
[1776948838545,52.32,77707.36,0.0,0.97639,1e-05,4.4137]
[1776948843580,52.32,77707.04,0.0,0.97638,1e-05,4.41506]
[1776948849622,52.33,77705.76,0.0,0.97636,1e-05,4.4185]
[1776948854657,52.33,77705.82,0.0,0.97636,1e-05,4.41903]
[1776948855664,52.33,77695.16,0.0,0.97621,1e-05,4.44113]
[1776948856671,52.33,77691.57,0.0,0.97617,1e-05,4.44863]
[1776948861705,52.33,77688.6,0.0,0.97612,1e-05,4.45514]
[1776948865733,52.33,77679.45,0.0,0.976,1e-05,4.47437]
[1776948870768,52.33,77676.92,0.0,0.97596,1e-05,4.47981]
[1776948875804,52.33,77679.31,0.0,0.976,1e-05,4.47311]
[1776948880839,52.33,77684.12,0.0,0.97607,1e-05,4.46341]
[1776948883860,52.33,77690.08,0.0,0.97615,1e-05,4.45131]
[1776948884867,52.33,77695.92,0.0,0.97622,1e-05,4.43934]
[1776948886881,52.33,77697.59,0.0,0.97624,1e-05,4.43614]
[1776948887888,52.33,77704.44,0.0,0.97634,1e-05,4.42215]
[1776948888895,52.33,77711.94,0.0,0.97644,1e-05,4.40689]
[1776948890909,52.34,77712.95,0.0,0.97645,1e-05,4.40519]
[1776948895944,52.34,77714.61,0.0,0.97646,1e-05,4.40268]
[1776948900978,52.34,77716.02,0.0,0.97648,1e-05,4.40078]
[1776948904013,52.34,77729.29,0.0,0.97665,1e-05,4.37425]
[1776948906018,52.35,77731.04,0.0,0.97667,1e-05,4.37117]
[1776948911053,52.35,77730.31,0.0,0.97665,1e-05,4.37387]
[1776948916088,52.35,77730.34,0.0,0.97665,1e-05,4.37497]
[1776948921123,52.36,77729.33,0.0,0.97662,1e-05,4.37822]
[1776948926158,52.36,77729.99,0.0,0.97663,1e-05,4.37807]
[1776948931193,52.36,77735.13,0.0,0.9767,1e-05,4.36689]
[1776948936228,52.37,77730.13,0.0,0.97662,1e-05,4.37839]
[1776948941263,52.37,77733.23,0.0,0.97665,1e-05,4.3741]
[1776948946297,52.38,77739.7,0.0,0.97672,1e-05,4.364]
[1776948948317,52.39,77757.23,0.0,0.97694,1e-05,4.32969]
[1776948949324,52.39,77775.14,0.0,0.97717,1e-05,4.2942]
[1776948950940,52.39,77793.38,0.0,0.9774,1e-05,4.25856]
[1776948952344,52.39,77797.03,0.0,0.97744,1e-05,4.25198]
[1776948957380,52.4,77793.17,0.0,0.97738,1e-05,4.26147]
[1776948962414,52.41,77787.5,0.0,0.9773,1e-05,4.27444]
[1776948967450,52.41,77780.07,0.0,0.97719,1e-05,4.2908]
[1776948972485,52.41,77783.37,0.0,0.97723,1e-05,4.28554]
[1776948974499,52.42,77788.79,0.0,0.97729,1e-05,4.27525]
[1776948979536,52.42,77790.56,0.0,0.97731,1e-05,4.2732]
[1776948984571,52.43,77790.9,0.0,0.9773,1e-05,4.27398]
[1776948987592,52.43,77785.19,0.0,0.97722,1e-05,4.28627]
[1776948992627,52.43,77783.86,0.0,0.97721,1e-05,4.28834]
[1776948997662,52.44,77784.39,0.0,0.97721,1e-05,4.2886]
[1776949000683,52.44,77793.13,0.0,0.97731,1e-05,4.2719]
[1776949004710,52.44,77799.19,0.0,0.97738,1e-05,4.26099]
[1776949009746,52.45,77804.22,0.0,0.97744,1e-05,4.25249]
[1776949014782,52.45,77802.15,0.0,0.9774,1e-05,4.25818]
[1776949019817,52.46,77802.08,0.0,0.97739,1e-05,4.25986]
[1776949024852,52.46,77801.98,0.0,0.97738,1e-05,4.26159]
[1776949029887,52.47,77802.85,0.0,0.97738,1e-05,4.26142]
[1776949034922,52.47,77800.31,0.0,0.97734,1e-05,4.26805]
[1776949039957,52.48,77800.46,0.0,0.97733,1e-05,4.26926]
[1776949044992,52.48,77800.13,0.0,0.97732,1e-05,4.27141]
[1776949050027,52.49,77804.22,0.0,0.97736,1e-05,4.26472]
[1776949055062,52.49,77803.82,0.0,0.97736,1e-05,4.26515]
[1776949060098,52.5,77799.67,0.0,0.97729,1e-05,4.27496]
[1776949065134,52.5,77800.24,0.0,0.97729,1e-05,4.27529]
[1776949070168,52.51,77800.27,0.0,0.97728,1e-05,4.27668]
[1776949075204,52.51,77800.37,0.0,0.97728,1e-05,4.2779]
[1776949080239,52.51,77801.04,0.0,0.97728,1e-05,4.27797]
[1776949084267,52.52,77813.62,0.0,0.97743,1e-05,4.25399]
[1776949086281,52.52,77819.52,0.0,0.9775,1e-05,4.24291]
[1776949090309,52.52,77825.6,0.0,0.97757,1e-05,4.2322]
[1776949095349,52.53,77825.01,0.0,0.97755,1e-05,4.23513]
[1776949100384,52.54,77830.53,0.0,0.97761,1e-05,4.22593]
[1776949105420,52.54,77836.01,0.0,0.97767,1e-05,4.21692]
[1776949110455,52.55,77837.36,0.0,0.97768,1e-05,4.21619]
[1776949111647,52.55,77837.36,0.0,0.97768,1e-05,4.21619]
[1776949111653,52.55,77846.99,0.0,0.97781,1e-05,4.19568]
[1776949113562,52.55,77849.9,0.0,0.97784,1e-05,4.19034]
[1776949113573,52.55,77850.41,0.0,0.97784,1e-05,4.1902]
[1776949115559,52.55,77850.54,0.0,0.97784,1e-05,4.18994]
[1776949115636,52.56,77850.4,0.0,0.97784,1e-05,4.19108]
[1776949116499,52.56,77855.2,0.0,0.9779,1e-05,4.18165]
[1776949118516,52.56,77864.65,0.0,0.97801,1e-05,4.16446]
[1776949121537,52.56,77858.27,0.0,0.97792,1e-05,4.17837]
[1776949124558,52.57,77850.52,0.0,0.97781,1e-05,4.19492]
[1776949129593,52.57,77847.11,0.0,0.97776,1e-05,4.20368]
[1776949134628,52.58,77845.62,0.0,0.97772,1e-05,4.20863]
[1776949139662,52.59,77845.96,0.0,0.97772,1e-05,4.20992]
[1776949144698,52.59,77849.69,0.0,0.97775,1e-05,4.20453]
[1776949146712,52.6,77857.45,0.0,0.97784,1e-05,4.19007]
[1776949147719,52.6,77862.86,0.0,0.97791,1e-05,4.17988]
[1776949152755,52.6,77861.98,0.0,0.97789,1e-05,4.18377]
[1776949157791,52.61,77860.65,0.0,0.97786,1e-05,4.18844]
[1776949162826,52.62,77860.42,0.0,0.97784,1e-05,4.19089]
[1776949167861,52.62,77860.33,0.0,0.97783,1e-05,4.193]
[1776949171889,52.63,77853.59,0.0,0.97774,1e-05,4.20588]
[1776949172896,52.63,77848.62,0.0,0.97768,1e-05,4.21603]
[1776949176924,52.63,77853.85,0.0,0.97773,1e-05,4.20708]
[1776949177931,52.63,77860.61,0.0,0.97782,1e-05,4.19413]
[1776949182968,52.64,77863.22,0.0,0.97784,1e-05,4.19092]
[1776949183973,52.64,77867.87,0.0,0.9779,1e-05,4.18218]
[1776949184980,52.64,77872.69,0.0,0.97795,1e-05,4.17314]
[1776949188000,52.65,77878.98,0.0,0.97803,1e-05,4.16208]
[1776949190015,52.65,77882.89,0.0,0.97807,1e-05,4.15532]
[1776949191022,52.65,77888.26,0.0,0.97813,1e-05,4.14531]
[1776949196056,52.66,77889.85,0.0,0.97814,1e-05,4.14455]
[1776949199078,52.66,77895.58,0.0,0.9782,1e-05,4.13481]
[1776949204113,52.67,77893.01,0.0,0.97815,1e-05,4.14218]
[1776949209148,52.68,77891.67,0.0,0.97812,1e-05,4.14711]
[1776949210155,52.68,77886.69,0.0,0.97806,1e-05,4.15727]
[1776949215191,52.69,77893.06,0.0,0.97812,1e-05,4.14704]
[1776949219223,52.69,77915.53,0.0,0.97839,1e-05,4.10486]
[1776949220294,52.69,77915.53,0.0,0.97839,1e-05,4.10486]
[1776949220379,52.69,77915.52,0.0,0.97839,1e-05,4.10587]
[1776949221262,52.69,77901.36,0.0,0.97821,1e-05,4.13328]
[1776949222476,52.69,77901.36,0.0,0.97821,1e-05,4.13328]
[1776949222269,52.7,77876.62,0.0,0.9779,1e-05,4.18252]
[1776949222942,52.7,77876.62,0.0,0.9779,1e-05,4.18252]
[1776949223280,52.7,77857.15,0.0,0.97765,1e-05,4.22118]
[1776949224288,52.7,77841.68,0.0,0.97745,1e-05,4.2521]
[1776949225043,52.7,77841.68,0.0,0.97745,1e-05,4.2521]
[1776949225284,52.7,77841.68,0.0,0.97745,1e-05,4.2521]
[1776949225298,52.7,77834.48,0.0,0.97735,1e-05,4.26668]
[1776949226305,52.7,77828.01,0.0,0.97727,1e-05,4.27981]
[1776949227312,52.7,77819.29,0.0,0.97715,1e-05,4.29744]
[1776949229056,52.7,77817.5,0.0,0.97713,1e-05,4.30122]
[1776949229326,52.7,77810.35,0.0,0.97704,1e-05,4.31574]
[1776949230333,52.7,77819.09,0.0,0.97715,1e-05,4.29841]
[1776949231340,52.71,77815.12,0.0,0.97711,1e-05,4.30463]
[1776949233036,52.71,77814.12,0.0,0.97709,1e-05,4.30682]
[1776949233354,52.71,77820.19,0.0,0.97717,1e-05,4.29487]
[1776949238389,52.71,77826.26,0.0,0.97724,1e-05,4.28378]
[1776949243424,52.71,77825.78,0.0,0.97723,1e-05,4.2859]
[1776949245438,52.71,77837.34,0.0,0.97737,1e-05,4.26336]
[1776949246444,52.72,77829.59,0.0,0.97727,1e-05,4.27904]
[1776949249466,52.72,77825.15,0.0,0.97721,1e-05,4.28861]
[1776949251481,52.72,77831.05,0.0,0.97728,1e-05,4.27731]
[1776949256516,52.72,77831.69,0.0,0.97728,1e-05,4.27728]
[1776949259537,52.73,77839.09,0.0,0.97737,1e-05,4.26332]
[1776949261553,52.73,77837.17,0.0,0.97735,1e-05,4.26767]
[1776949266588,52.73,77834.91,0.0,0.97731,1e-05,4.27351]
[1776949271623,52.74,77837.01,0.0,0.97733,1e-05,4.27067]
[1776949276658,52.76,77834.09,0.0,0.97725,1e-05,4.28334]
[1776949280687,52.76,77828.09,0.0,0.97716,1e-05,4.29658]
[1776949285722,52.77,77824.15,0.0,0.9771,1e-05,4.30631]
[1776949290757,52.78,77824.51,0.0,0.97708,1e-05,4.30958]
[1776949295793,52.79,77822.27,0.0,0.97704,1e-05,4.31544]
[1776949300829,52.8,77819.83,0.0,0.97698,1e-05,4.32353]
[1776949303850,52.81,77813.63,0.0,0.97689,1e-05,4.33785]
[1776949306871,52.81,77818.02,0.0,0.97694,1e-05,4.33085]
[1776949311906,52.82,77821.34,0.0,0.97696,1e-05,4.32732]
[1776949316941,52.83,77818.64,0.0,0.97691,1e-05,4.33583]
[1776949319961,52.84,77813.46,0.0,0.97683,1e-05,4.34805]
[1776949322983,52.84,77819.4,0.0,0.97689,1e-05,4.33789]
[1776949324997,52.85,77827.61,0.0,0.97699,1e-05,4.32265]
[1776949326003,52.85,77841.99,0.0,0.97718,1e-05,4.29457]
[1776949327011,52.85,77846.63,0.0,0.97723,1e-05,4.28602]
[1776949331039,52.86,77840.63,0.0,0.97714,1e-05,4.30075]
[1776949336074,52.87,77840.37,0.0,0.97711,1e-05,4.30466]
[1776949341109,52.88,77842.0,0.0,0.97711,1e-05,4.30477]
[1776949346143,52.89,77838.79,0.0,0.97705,1e-05,4.31454]
[1776949348158,52.9,77833.25,0.0,0.97697,1e-05,4.32693]
[1776949351180,52.9,77827.89,0.0,0.9769,1e-05,4.33763]
[1776949354200,52.91,77823.38,0.0,0.97683,1e-05,4.34854]
[1776949359236,52.92,77823.07,0.0,0.9768,1e-05,4.35216]
[1776949364271,52.93,77826.39,0.0,0.97683,1e-05,4.34847]
[1776949369306,52.94,77836.88,0.0,0.97694,1e-05,4.33042]
[1776949371320,52.94,77839.04,0.0,0.97696,1e-05,4.32737]
[1776949376355,52.95,77837.76,0.0,0.97693,1e-05,4.3331]
[1776949381394,52.96,77845.25,0.0,0.97701,1e-05,4.32123]
[1776949382401,52.96,77860.9,0.0,0.9772,1e-05,4.2907]
[1776949383407,52.98,77865.77,0.0,0.97722,1e-05,4.28791]
[1776949386429,53.01,77878.07,0.0,0.97733,1e-05,4.27182]
[1776949387435,53.03,77882.5,0.0,0.97734,1e-05,4.27021]
[1776949392471,53.12,77881.29,0.0,0.97715,1e-05,4.30103]
[1776949394487,53.15,77894.6,0.0,0.97727,1e-05,4.28198]
[1776949395493,53.17,77894.87,0.0,0.97723,1e-05,4.28831]
[1776949397508,53.21,77901.76,0.0,0.97723,1e-05,4.28807]
[1776949398514,53.23,77908.61,0.0,0.97728,1e-05,4.28122]
[1776949400529,53.28,77910.35,0.0,0.97722,1e-05,4.29127]
[1776949401536,53.3,77918.88,0.0,0.97728,1e-05,4.28105]
[1776949402543,53.32,77920.53,0.0,0.97726,1e-05,4.28457]
[1776949405564,53.38,77926.32,0.0,0.97721,1e-05,4.293]
[1776949409593,53.44,77933.21,0.0,0.97718,1e-05,4.29915]
[1776949414627,53.46,77936.81,0.0,0.97721,1e-05,4.29335]
[1776949418654,53.46,77929.17,0.0,0.9771,1e-05,4.31092]
[1776949423690,53.47,77926.47,0.0,0.97704,1e-05,4.31928]
[1776949426711,53.48,77920.54,0.0,0.97696,1e-05,4.33276]
[1776949427718,53.48,77912.09,0.0,0.97684,1e-05,4.35009]
[1776949429732,53.48,77909.88,0.0,0.97681,1e-05,4.35558]
[1776949430739,53.49,77904.92,0.0,0.97674,1e-05,4.36597]
[1776949435776,53.49,77902.29,0.0,0.97669,1e-05,4.37372]
[1776949437790,53.5,77907.83,0.0,0.97676,1e-05,4.36366]
[1776949442825,53.5,77907.1,0.0,0.97673,1e-05,4.36759]
[1776949446879,53.51,77918.26,0.0,0.97686,1e-05,4.34737]
[1776949447886,53.51,77920.69,0.0,0.97689,1e-05,4.34358]
[1776949450906,53.52,77906.73,0.0,0.9767,1e-05,4.37293]
[1776949451914,53.52,77904.87,0.0,0.97667,1e-05,4.37713]
[1776949456948,53.53,77909.18,0.0,0.97671,1e-05,4.37097]
[1776949461984,53.54,77905.36,0.0,0.97665,1e-05,4.38107]
[1776949467019,53.54,77902.29,0.0,0.97659,1e-05,4.38958]
[1776949470040,53.55,77896.75,0.0,0.97651,1e-05,4.40203]
[1776949472054,53.55,77890.18,0.0,0.97643,1e-05,4.41411]
[1776949475075,53.55,77878.8,0.0,0.97627,1e-05,4.43822]
[1776949476083,53.56,77875.85,0.0,0.97623,1e-05,4.44455]
[1776949481117,53.56,77877.1,0.0,0.97623,1e-05,4.44381]
[1776949486152,53.57,77870.09,0.0,0.97613,1e-05,4.45964]
[1776949487168,53.57,77857.13,0.0,0.97596,1e-05,4.48619]
[1776949488175,53.57,77854.4,0.0,0.97592,1e-05,4.492]
[1776949493210,53.57,77849.1,0.0,0.97584,1e-05,4.504]
[1776949498245,53.58,77847.17,0.0,0.97581,1e-05,4.50908]
[1776949502273,53.58,77840.58,0.0,0.97571,1e-05,4.52344]
[1776949504287,53.58,77830.45,0.0,0.97557,1e-05,4.54458]
[1776949505294,53.58,77824.69,0.0,0.9755,1e-05,4.55656]
[1776949509323,53.58,77818.83,0.0,0.97541,1e-05,4.56921]
[1776949511338,53.58,77809.4,0.0,0.97528,1e-05,4.58893]
[1776949512345,53.58,77808.0,0.0,0.97526,1e-05,4.59192]
[1776949517380,53.59,77804.33,0.0,0.97521,1e-05,4.59995]
[1776949523421,53.6,77803.31,0.0,0.97517,1e-05,4.60548]
[1776949528457,53.61,77802.94,0.0,0.97515,1e-05,4.60956]
[1776949532485,53.61,77811.3,0.0,0.97525,1e-05,4.5929]
[1776949534499,53.62,77804.79,0.0,0.97516,1e-05,4.60768]
[1776949539534,53.63,77800.37,0.0,0.97508,1e-05,4.62001]
[1776949544568,53.64,77798.57,0.0,0.97503,1e-05,4.62681]
[1776949547590,53.64,77793.31,0.0,0.97495,1e-05,4.63953]
[1776949548597,53.65,77798.31,0.0,0.97501,1e-05,4.62973]
[1776949549604,53.65,77805.03,0.0,0.9751,1e-05,4.6164]
[1776949551618,53.65,77800.25,0.0,0.97503,1e-05,4.62753]
[1776949556653,53.66,77800.98,0.0,0.97502,1e-05,4.62898]
[1776949561688,53.67,77800.79,0.0,0.975,1e-05,4.63231]
[1776949566723,53.68,77798.03,0.0,0.97494,1e-05,4.64093]
[1776949571757,53.69,77798.54,0.0,0.97493,1e-05,4.64264]
[1776949576793,53.7,77799.91,0.0,0.97493,1e-05,4.64251]
[1776949581828,53.7,77800.91,0.0,0.97493,1e-05,4.64313]
[1776949586862,53.71,77800.12,0.0,0.9749,1e-05,4.64746]
[1776949588037,53.71,77800.12,0.0,0.9749,1e-05,4.64746]
[1776949588089,53.71,77800.12,0.0,0.9749,1e-05,4.64746]
[1776949588272,53.71,77800.12,0.0,0.9749,1e-05,4.64746]
[1776949588326,53.71,77800.12,0.0,0.9749,1e-05,4.64746]
[1776949588520,53.71,77800.12,0.0,0.9749,1e-05,4.64746]
[1776949588533,53.72,77799.74,0.0,0.97489,1e-05,4.64932]
[1776949589029,53.72,77799.74,0.0,0.97489,1e-05,4.64932]
[1776949589270,53.72,77799.74,0.0,0.97489,1e-05,4.64932]
[1776949589884,53.72,77787.93,0.0,0.97472,1e-05,4.67445]
[1776949590891,53.72,77782.01,0.0,0.97464,1e-05,4.68734]
[1776949591898,53.72,77787.61,0.0,0.97472,1e-05,4.6741]
[1776949592905,53.72,77799.46,0.0,0.97488,1e-05,4.64989]
[1776949593912,53.72,77806.07,0.0,0.97497,1e-05,4.63665]
[1776949594919,53.72,77807.54,0.0,0.97499,1e-05,4.63413]
[1776949595926,53.73,77812.75,0.0,0.97505,1e-05,4.62389]
[1776949598947,53.73,77818.64,0.0,0.97512,1e-05,4.61345]
[1776949603982,53.74,77825.27,0.0,0.97519,1e-05,4.60279]
[1776949607003,53.75,77825.34,0.0,0.97518,1e-05,4.60454]
[1776949609754,53.75,77823.83,0.0,0.97516,1e-05,4.60829]
[1776949609774,53.75,77823.83,0.0,0.97516,1e-05,4.60829]
[1776949609806,53.75,77823.83,0.0,0.97516,1e-05,4.60829]
[1776949609790,53.75,77821.26,0.0,0.97511,1e-05,4.61488]
[1776949610513,53.75,77821.26,0.0,0.97511,1e-05,4.61488]
[1776949610524,53.75,77821.26,0.0,0.97511,1e-05,4.61488]
[1776949610531,53.75,77821.26,0.0,0.97511,1e-05,4.61488]
[1776949610923,53.76,77819.24,0.0,0.97508,1e-05,4.61968]
[1776949611020,53.76,77819.24,0.0,0.97508,1e-05,4.61968]
[1776949611654,53.76,77819.24,0.0,0.97508,1e-05,4.61968]
[1776949611771,53.76,77819.24,0.0,0.97508,1e-05,4.61968]
[1776949611861,53.76,77819.14,0.0,0.97508,1e-05,4.62051]
[1776949616366,53.76,77816.34,0.0,0.97502,1e-05,4.62877]
[1776949616378,53.76,77816.34,0.0,0.97502,1e-05,4.62877]
[1776949616418,53.76,77816.34,0.0,0.97502,1e-05,4.62877]
[1776949616523,53.76,77816.34,0.0,0.97502,1e-05,4.62877]
[1776949616563,53.77,77815.86,0.0,0.97501,1e-05,4.63037]
[1776949621397,53.77,77816.85,0.0,0.97501,1e-05,4.63014]
[1776949621520,53.77,77816.85,0.0,0.97501,1e-05,4.63014]
[1776949621621,53.78,77817.37,0.0,0.97501,1e-05,4.63027]
[1776949624792,53.78,77820.72,0.0,0.97505,1e-05,4.62455]
[1776949624844,53.78,77820.72,0.0,0.97505,1e-05,4.62455]
[1776949624796,53.78,77815.45,0.0,0.97498,1e-05,4.63608]
[1776949624977,53.78,77815.45,0.0,0.97498,1e-05,4.63608]
[1776949625024,53.78,77815.45,0.0,0.97498,1e-05,4.63608]
[1776949625271,53.78,77815.45,0.0,0.97498,1e-05,4.63608]
[1776949625346,53.78,77815.92,0.0,0.97498,1e-05,4.6357]
[1776949626492,53.78,77815.92,0.0,0.97498,1e-05,4.6357]
[1776949626522,53.78,77815.92,0.0,0.97498,1e-05,4.6357]
[1776949632855,53.79,77815.48,0.0,0.97495,1e-05,4.64014]
[1776949632871,53.8,77817.85,0.0,0.97498,1e-05,4.63582]
[1776949632924,53.8,77817.85,0.0,0.97498,1e-05,4.63582]
[1776949632936,53.8,77817.85,0.0,0.97498,1e-05,4.63582]
[1776949632974,53.8,77817.85,0.0,0.97498,1e-05,4.63582]
[1776949633031,53.8,77817.85,0.0,0.97498,1e-05,4.63582]
[1776949633189,53.8,77818.28,0.0,0.97498,1e-05,4.63552]
[1776949633979,53.8,77818.28,0.0,0.97498,1e-05,4.63552]
[1776949634031,53.8,77818.28,0.0,0.97498,1e-05,4.63552]
[1776949638909,53.81,77819.75,0.0,0.97499,1e-05,4.63488]
[1776949638961,53.81,77820.71,0.0,0.97499,1e-05,4.63349]
[1776949638970,53.81,77820.71,0.0,0.97499,1e-05,4.63349]
[1776949639022,53.81,77820.71,0.0,0.97499,1e-05,4.63349]
[1776949639028,53.81,77820.71,0.0,0.97499,1e-05,4.63349]
[1776949639231,53.81,77821.16,0.0,0.975,1e-05,4.63315]
[1776949640250,53.81,77821.16,0.0,0.975,1e-05,4.63315]
[1776949640272,53.81,77821.16,0.0,0.975,1e-05,4.63315]
[1776949642403,53.81,77823.15,0.0,0.97502,1e-05,4.63024]
[1776949642446,53.81,77823.15,0.0,0.97502,1e-05,4.63024]
[1776949642522,53.81,77823.15,0.0,0.97502,1e-05,4.63024]
[1776949642604,53.82,77825.92,0.0,0.97505,1e-05,4.62511]
[1776949645924,53.82,77831.28,0.0,0.97511,1e-05,4.61588]
[1776949645976,53.82,77831.28,0.0,0.97511,1e-05,4.61588]
[1776949646026,53.82,77831.28,0.0,0.97511,1e-05,4.61588]
[1776949648759,53.82,77835.08,0.0,0.97516,1e-05,4.60932]
[1776949648773,53.82,77835.08,0.0,0.97516,1e-05,4.60932]
[1776949648811,53.82,77835.08,0.0,0.97516,1e-05,4.60932]
[1776949648913,53.83,77835.95,0.0,0.97516,1e-05,4.60817]
[1776949649548,53.83,77835.95,0.0,0.97516,1e-05,4.60817]
[1776949649770,53.83,77835.95,0.0,0.97516,1e-05,4.60817]
[1776949649871,53.83,77835.94,0.0,0.97516,1e-05,4.60884]
[1776949655199,53.84,77836.07,0.0,0.97515,1e-05,4.60979]
[1776949655251,53.84,77836.07,0.0,0.97515,1e-05,4.60979]
[1776949655270,53.84,77836.07,0.0,0.97515,1e-05,4.60979]
[1776949658847,53.84,77834.31,0.0,0.97511,1e-05,4.61535]
[1776949658899,53.84,77834.31,0.0,0.97511,1e-05,4.61535]
[1776949658877,53.85,77835.7,0.0,0.97513,1e-05,4.61312]
[1776949659024,53.85,77835.7,0.0,0.97513,1e-05,4.61312]
[1776949659374,53.85,77835.43,0.0,0.97512,1e-05,4.61432]
[1776949660489,53.85,77835.43,0.0,0.97512,1e-05,4.61432]
[1776949660521,53.85,77835.43,0.0,0.97512,1e-05,4.61432]
[1776949660538,53.85,77835.43,0.0,0.97512,1e-05,4.61432]
[1776949662374,53.85,77835.28,0.0,0.97511,1e-05,4.6159]
[1776949662519,53.85,77835.28,0.0,0.97511,1e-05,4.6159]
[1776949665898,53.86,77833.98,0.0,0.97508,1e-05,4.62049]
[1776949665926,53.86,77834.64,0.0,0.97509,1e-05,4.61976]
[1776949665950,53.86,77834.64,0.0,0.97509,1e-05,4.61976]
[1776949666024,53.86,77834.64,0.0,0.97509,1e-05,4.61976]
[1776949671140,53.87,77833.46,0.0,0.97505,1e-05,4.62533]
[1776949671189,53.87,77833.46,0.0,0.97505,1e-05,4.62533]
[1776949671279,53.87,77833.46,0.0,0.97505,1e-05,4.62533]
[1776949671638,53.87,77833.46,0.0,0.97505,1e-05,4.62533]
[1776949671777,53.87,77833.46,0.0,0.97505,1e-05,4.62533]
[1776949671840,53.87,77833.62,0.0,0.97505,1e-05,4.62562]
[1776949676493,53.88,77826.43,0.0,0.97493,1e-05,4.64358]
[1776949677500,53.88,77815.33,0.0,0.97477,1e-05,4.66719]
[1776949678506,53.89,77811.78,0.0,0.97472,1e-05,4.67512]
[1776949679748,53.89,77811.78,0.0,0.97472,1e-05,4.67512]
[1776949679778,53.89,77811.78,0.0,0.97472,1e-05,4.67512]
[1776949679816,53.89,77811.78,0.0,0.97472,1e-05,4.67512]
[1776949679862,53.89,77811.78,0.0,0.97472,1e-05,4.67512]
[1776949679900,53.89,77812.64,0.0,0.97473,1e-05,4.67387]
[1776949680027,53.89,77812.64,0.0,0.97473,1e-05,4.67387]
[1776949681624,53.89,77810.21,0.0,0.97469,1e-05,4.67946]
[1776949683027,53.89,77808.81,0.0,0.97467,1e-05,4.68343]
[1776949683269,53.89,77808.81,0.0,0.97467,1e-05,4.68343]
[1776949683543,53.89,77802.92,0.0,0.97458,1e-05,4.69623]
[1776949685555,53.9,77801.59,0.0,0.97456,1e-05,4.69998]
[1776949686502,53.9,77801.59,0.0,0.97456,1e-05,4.69998]
[1776949686520,53.9,77801.59,0.0,0.97456,1e-05,4.69998]
[1776949686544,53.9,77801.59,0.0,0.97456,1e-05,4.69998]
[1776949686596,53.9,77801.59,0.0,0.97456,1e-05,4.69998]
[1776949686776,53.9,77801.59,0.0,0.97456,1e-05,4.69998]
[1776949686875,53.9,77800.78,0.0,0.97454,1e-05,4.70215]
[1776949687787,53.9,77800.78,0.0,0.97454,1e-05,4.70215]
[1776949687808,53.9,77801.32,0.0,0.97455,1e-05,4.7015]
[1776949688019,53.9,77801.32,0.0,0.97455,1e-05,4.7015]
[1776949692033,53.91,77803.12,0.0,0.97456,1e-05,4.69963]
[1776949692085,53.91,77803.12,0.0,0.97456,1e-05,4.69963]
[1776949692273,53.91,77803.12,0.0,0.97456,1e-05,4.69963]
[1776949692935,53.91,77803.12,0.0,0.97456,1e-05,4.69963]
[1776949692984,53.91,77802.05,0.0,0.97454,1e-05,4.70233]
[1776949693024,53.91,77802.05,0.0,0.97454,1e-05,4.70233]
[1776949693611,53.91,77802.61,0.0,0.97455,1e-05,4.70162]
[1776949696632,53.91,77797.92,0.0,0.97447,1e-05,4.71277]
[1776949701669,53.92,77798.2,0.0,0.97446,1e-05,4.71433]
[1776949702765,53.92,77798.2,0.0,0.97446,1e-05,4.71433]
[1776949702777,53.92,77798.2,0.0,0.97446,1e-05,4.71433]
[1776949702819,53.92,77798.2,0.0,0.97446,1e-05,4.71433]
[1776949702871,53.92,77798.2,0.0,0.97446,1e-05,4.71433]
[1776949702918,53.92,77801.24,0.0,0.9745,1e-05,4.7084]
[1776949703027,53.92,77801.24,0.0,0.9745,1e-05,4.7084]
[1776949703892,53.92,77801.24,0.0,0.9745,1e-05,4.7084]
[1776949704027,53.92,77801.83,0.0,0.97451,1e-05,4.70759]
[1776949704690,53.92,77801.1,0.0,0.97449,1e-05,4.70955]
[1776949709725,53.93,77800.74,0.0,0.97448,1e-05,4.7124]
[1776949714445,53.93,77800.92,0.0,0.97448,1e-05,4.71163]
[1776949714452,53.93,77800.92,0.0,0.97448,1e-05,4.71163]
[1776949714497,53.93,77800.92,0.0,0.97448,1e-05,4.71163]
[1776949714522,53.93,77800.92,0.0,0.97448,1e-05,4.71163]
[1776949714544,53.94,77800.92,0.0,0.97447,1e-05,4.71204]
[1776949718667,53.94,77800.87,0.0,0.97447,1e-05,4.71295]
[1776949719067,53.94,77803.38,0.0,0.9745,1e-05,4.70851]
[1776949719274,53.94,77803.38,0.0,0.9745,1e-05,4.70851]
[1776949719403,53.94,77803.38,0.0,0.9745,1e-05,4.70851]
[1776949719416,53.94,77803.38,0.0,0.9745,1e-05,4.70851]
[1776949719464,53.94,77803.38,0.0,0.9745,1e-05,4.70851]
[1776949719795,53.94,77810.91,0.0,0.9746,1e-05,4.6932]
[1776949721140,53.94,77812.57,0.0,0.97462,1e-05,4.69018]
[1776949723823,53.95,77806.31,0.0,0.97453,1e-05,4.70455]
[1776949724582,53.95,77806.31,0.0,0.97453,1e-05,4.70455]
[1776949724629,53.95,77806.31,0.0,0.97453,1e-05,4.70455]
[1776949724683,53.95,77806.31,0.0,0.97453,1e-05,4.70455]
[1776949724773,53.95,77806.31,0.0,0.97453,1e-05,4.70455]
[1776949724830,53.95,77802.58,0.0,0.97447,1e-05,4.71276]
[1776949726224,53.95,77801.94,0.0,0.97446,1e-05,4.7145]
[1776949731451,53.96,77803.4,0.0,0.97447,1e-05,4.71347]
[1776949731503,53.96,77803.4,0.0,0.97447,1e-05,4.71347]
[1776949731520,53.96,77803.4,0.0,0.97447,1e-05,4.71347]
[1776949731558,53.96,77803.4,0.0,0.97447,1e-05,4.71347]
[1776949731636,53.96,77803.4,0.0,0.97447,1e-05,4.71347]
[1776949731772,53.96,77803.4,0.0,0.97447,1e-05,4.71347]
[1776949731879,53.96,77803.93,0.0,0.97447,1e-05,4.71277]
[1776949735618,53.96,77803.16,0.0,0.97445,1e-05,4.71559]
[1776949738211,53.97,77804.51,0.0,0.97446,1e-05,4.71398]
[1776949738259,53.97,77804.51,0.0,0.97446,1e-05,4.71398]
[1776949738271,53.97,77804.51,0.0,0.97446,1e-05,4.71398]
[1776949738348,53.97,77804.51,0.0,0.97446,1e-05,4.71398]
[1776949738398,53.97,77804.51,0.0,0.97446,1e-05,4.71398]
[1776949738522,53.97,77804.51,0.0,0.97446,1e-05,4.71398]
[1776949738927,53.97,77805.79,0.0,0.97448,1e-05,4.71172]
[1776949743963,53.97,77806.25,0.0,0.97447,1e-05,4.71283]
[1776949748998,53.98,77805.83,0.0,0.97445,1e-05,4.71578]
[1776949754033,53.99,77806.73,0.0,0.97445,1e-05,4.71597]
[1776949755654,53.99,77807.25,0.0,0.97446,1e-05,4.71529]
[1776949755696,53.99,77807.25,0.0,0.97446,1e-05,4.71529]
[1776949755773,53.99,77807.25,0.0,0.97446,1e-05,4.71529]
[1776949755836,53.99,77807.25,0.0,0.97446,1e-05,4.71529]
[1776949755867,53.99,77807.25,0.0,0.97446,1e-05,4.71529]
[1776949756025,53.99,77807.25,0.0,0.97446,1e-05,4.71529]
[1776949756047,53.99,77807.63,0.0,0.97446,1e-05,4.71491]
[1776949757054,53.99,77814.71,0.0,0.97455,1e-05,4.70055]
[1776949758060,53.99,77825.42,0.0,0.9747,1e-05,4.67868]
[1776949760075,53.99,77828.37,0.0,0.97473,1e-05,4.67347]
[1776949762089,54.0,77837.68,0.0,0.97486,1e-05,4.65517]
[1776949763096,54.0,77843.1,0.0,0.97493,1e-05,4.64387]
[1776949765110,54.0,77845.47,0.0,0.97496,1e-05,4.63887]
[1776949766353,54.0,77845.47,0.0,0.97496,1e-05,4.63887]
[1776949766400,54.0,77845.47,0.0,0.97496,1e-05,4.63887]
[1776949766521,54.0,77845.47,0.0,0.97496,1e-05,4.63887]
[1776949766546,54.0,77845.47,0.0,0.97496,1e-05,4.63887]
[1776949766597,54.0,77845.47,0.0,0.97496,1e-05,4.63887]
[1776949766769,54.0,77845.47,0.0,0.97496,1e-05,4.63887]
[1776949766849,54.0,77845.7,0.0,0.97497,1e-05,4.63833]
[1776949772159,54.0,77844.3,0.0,0.97496,1e-05,4.63908]
[1776949775194,54.0,77845.91,0.0,0.97498,1e-05,4.63571]
[1776949775246,54.0,77845.91,0.0,0.97498,1e-05,4.63571]
[1776949775271,54.0,77845.91,0.0,0.97498,1e-05,4.63571]
[1776949775293,54.0,77846.32,0.0,0.97499,1e-05,4.63484]
[1776949776403,54.0,77846.32,0.0,0.97499,1e-05,4.63484]
[1776949776448,54.0,77846.32,0.0,0.97499,1e-05,4.63484]
[1776949776524,54.0,77846.32,0.0,0.97499,1e-05,4.63484]
[1776949776624,54.0,77849.51,0.0,0.97503,1e-05,4.62825]
[1776949777194,54.0,77852.55,0.0,0.97507,1e-05,4.62199]
[1776949782909,54.0,77852.56,0.0,0.97507,1e-05,4.62204]
[1776949782961,54.0,77852.56,0.0,0.97507,1e-05,4.62204]
[1776949783036,54.0,77852.56,0.0,0.97507,1e-05,4.62204]
[1776949783062,54.0,77852.81,0.0,0.97508,1e-05,4.62154]
[1776949783795,54.0,77852.81,0.0,0.97508,1e-05,4.62154]
[1776949783842,54.0,77852.81,0.0,0.97508,1e-05,4.62154]
[1776949784024,54.0,77852.81,0.0,0.97508,1e-05,4.62154]
[1776949786257,54.0,77860.45,0.0,0.97518,1e-05,4.60591]
[1776949788256,54.0,77860.11,0.0,0.97517,1e-05,4.6067]
[1776949788277,54.0,77860.11,0.0,0.97517,1e-05,4.6067]
[1776949790701,54.0,77860.41,0.0,0.97518,1e-05,4.60619]
[1776949790803,54.0,77855.0,0.0,0.9751,1e-05,4.61737]
[1776949792299,54.0,77852.24,0.0,0.97507,1e-05,4.62311]
[1776949793294,54.0,77852.24,0.0,0.97507,1e-05,4.62311]
[1776949793341,54.0,77852.24,0.0,0.97507,1e-05,4.62311]
[1776949793525,54.0,77852.24,0.0,0.97507,1e-05,4.62311]
[1776949793627,54.0,77848.88,0.0,0.97502,1e-05,4.63006]
[1776949798341,54.0,77846.02,0.0,0.97498,1e-05,4.63603]
[1776949801362,54.0,77842.76,0.0,0.97494,1e-05,4.64279]
[1776949805390,54.0,77834.82,0.0,0.97483,1e-05,4.65921]
[1776949806397,54.0,77831.49,0.0,0.97478,1e-05,4.66608]
[1776949811432,54.0,77834.65,0.0,0.97483,1e-05,4.65935]
[1776949812439,54.0,77840.48,0.0,0.97491,1e-05,4.64726]
[1776949813446,54.0,77843.69,0.0,0.97495,1e-05,4.64062]
[1776949815673,54.0,77843.0,0.0,0.97494,1e-05,4.64205]
[1776949815725,54.0,77843.0,0.0,0.97494,1e-05,4.64205]
[1776949817560,54.0,77843.89,0.0,0.97495,1e-05,4.64022]
[1776949817773,54.0,77843.89,0.0,0.97495,1e-05,4.64022]
[1776949823518,54.0,77841.06,0.0,0.97491,1e-05,4.64609]
[1776949826006,54.0,77834.4,0.0,0.97482,1e-05,4.65985]
[1776949831574,54.0,77832.82,0.0,0.97481,1e-05,4.66091]
[1776949837618,54.0,77833.45,0.0,0.97482,1e-05,4.65938]
[1776949840638,54.0,77836.05,0.0,0.97486,1e-05,4.65391]
[1776949841645,53.99,77838.92,0.0,0.9749,1e-05,4.64795]
[1776949846680,53.99,77837.97,0.0,0.97489,1e-05,4.64982]
[1776949849700,53.99,77843.63,0.0,0.97496,1e-05,4.63807]
[1776949850708,53.99,77850.61,0.0,0.97506,1e-05,4.62368]
[1776949851715,53.99,77854.76,0.0,0.97511,1e-05,4.61517]
[1776949856751,54.0,77855.46,0.0,0.97512,1e-05,4.61395]
[1776949860779,54.0,77848.72,0.0,0.97503,1e-05,4.62801]
[1776949862793,54.0,77844.27,0.0,0.97497,1e-05,4.63723]
[1776949863800,54.0,77837.32,0.0,0.97487,1e-05,4.65159]
[1776949866822,54.0,77834.18,0.0,0.97483,1e-05,4.65804]
[1776949869843,54.0,77829.15,0.0,0.97476,1e-05,4.66839]
[1776949870850,54.0,77826.31,0.0,0.97472,1e-05,4.67424]
[1776949875885,53.99,77827.34,0.0,0.97474,1e-05,4.67185]
[1776949877899,53.99,77824.15,0.0,0.9747,1e-05,4.67837]
[1776949878905,53.99,77819.04,0.0,0.97463,1e-05,4.68894]
[1776949879913,53.99,77815.72,0.0,0.97458,1e-05,4.69577]
[1776949884948,53.99,77812.97,0.0,0.97454,1e-05,4.70107]
[1776949889983,53.99,77811.22,0.0,0.97452,1e-05,4.70427]
[1776949894011,53.99,77808.02,0.0,0.97449,1e-05,4.70853]
[1776949899045,53.99,77808.69,0.0,0.9745,1e-05,4.7066]
[1776949902067,53.99,77805.83,0.0,0.97447,1e-05,4.71224]
[1776949905088,53.99,77803.21,0.0,0.97443,1e-05,4.71735]
[1776949910123,53.98,77803.86,0.0,0.97445,1e-05,4.71534]
[1776949913144,53.98,77799.56,0.0,0.97439,1e-05,4.72394]
[1776949916254,53.98,77798.27,0.0,0.97437,1e-05,4.72619]
[1776949916306,53.98,77798.27,0.0,0.97437,1e-05,4.72619]
[1776949916525,53.98,77798.27,0.0,0.97437,1e-05,4.72619]
[1776949916596,53.98,77798.27,0.0,0.97437,1e-05,4.72604]
[1776949922208,53.98,77797.9,0.0,0.97437,1e-05,4.72601]
[1776949927243,53.98,77798.3,0.0,0.97439,1e-05,4.72432]
[1776949928249,53.98,77800.8,0.0,0.97442,1e-05,4.71891]
[1776949934292,53.97,77801.07,0.0,0.97443,1e-05,4.71736]
[1776949939327,53.97,77796.87,0.0,0.97438,1e-05,4.72529]
[1776949944362,53.97,77796.02,0.0,0.97437,1e-05,4.72614]
[1776949949397,53.96,77795.93,0.0,0.97438,1e-05,4.72539]
[1776949953425,53.96,77790.8,0.0,0.97432,1e-05,4.73319]
[1776949956446,53.96,77788.1,0.0,0.97429,1e-05,4.73825]
[1776949961483,53.96,77787.25,0.0,0.97428,1e-05,4.73904]
[1776949966518,53.95,77788.09,0.0,0.9743,1e-05,4.73629]
[1776949971554,53.95,77787.41,0.0,0.9743,1e-05,4.73675]
[1776949976589,53.95,77787.06,0.0,0.9743,1e-05,4.73651]
[1776949981626,53.94,77785.37,0.0,0.97428,1e-05,4.73907]
[1776949985654,53.94,77779.52,0.0,0.97421,1e-05,4.75058]
[1776949986661,53.94,77770.71,0.0,0.97408,1e-05,4.76953]
[1776949988675,53.94,77776.53,0.0,0.97416,1e-05,4.75795]
[1776949993711,53.95,77775.74,0.0,0.97413,1e-05,4.76144]
[1776949995725,53.95,77771.83,0.0,0.97407,1e-05,4.77041]
[1776949999753,53.96,77764.97,0.0,0.97397,1e-05,4.7863]
[1776950004788,53.96,77761.34,0.0,0.97391,1e-05,4.79566]
[1776950008212,53.96,77760.58,0.0,0.97389,1e-05,4.79792]
[1776950008255,53.96,77760.58,0.0,0.97389,1e-05,4.79792]
[1776950008343,53.97,77756.16,0.0,0.97383,1e-05,4.80761]
[1776950008816,53.97,77751.46,0.0,0.97376,1e-05,4.8179]
[1776950011184,53.97,77749.27,0.0,0.97372,1e-05,4.82284]
[1776950011237,53.97,77750.37,0.0,0.97375,1e-05,4.81872]
[1776950013851,53.97,77747.66,0.0,0.9737,1e-05,4.82532]
[1776950016045,53.97,77747.4,0.0,0.9737,1e-05,4.82614]
[1776950016097,53.97,77747.4,0.0,0.9737,1e-05,4.82614]
[1776950016270,53.97,77747.4,0.0,0.9737,1e-05,4.82614]
[1776950021873,53.98,77749.29,0.0,0.97371,1e-05,4.82378]
[1776950021926,53.98,77749.29,0.0,0.97371,1e-05,4.82378]
[1776950022021,53.98,77749.29,0.0,0.97371,1e-05,4.82378]
[1776950027949,53.98,77748.78,0.0,0.97369,1e-05,4.82676]
[1776950030583,53.98,77747.57,0.0,0.97367,1e-05,4.82988]
[1776950030636,53.98,77747.57,0.0,0.97367,1e-05,4.82988]
[1776950030776,53.98,77747.57,0.0,0.97367,1e-05,4.82988]
[1776950030970,53.98,77750.57,0.0,0.97372,1e-05,4.82376]
[1776950036006,53.99,77752.44,0.0,0.97373,1e-05,4.82118]
[1776950036974,53.99,77752.44,0.0,0.97373,1e-05,4.82118]
[1776950037024,53.99,77752.44,0.0,0.97373,1e-05,4.82118]
[1776950037052,53.99,77752.44,0.0,0.97373,1e-05,4.82118]
[1776950037283,53.99,77752.44,0.0,0.97373,1e-05,4.82118]
[1776950043151,53.99,77752.39,0.0,0.97372,1e-05,4.82296]
[1776950043162,53.99,77752.39,0.0,0.97372,1e-05,4.82296]
[1776950043276,53.99,77752.39,0.0,0.97372,1e-05,4.82296]
[1776950048088,54.0,77747.41,0.0,0.97364,1e-05,4.83512]
[1776950051935,54.0,77747.0,0.0,0.97363,1e-05,4.83675]
[1776950051987,54.0,77747.0,0.0,0.97363,1e-05,4.83675]
[1776950052031,54.0,77747.0,0.0,0.97363,1e-05,4.83675]
[1776950056325,54.0,77748.34,0.0,0.97364,1e-05,4.83491]
[1776950056338,54.0,77748.34,0.0,0.97364,1e-05,4.83491]
[1776950056521,54.01,77747.79,0.0,0.97363,1e-05,4.83633]
[1776950063194,54.01,77750.15,0.0,0.97365,1e-05,4.83312]
[1776950066215,54.01,77746.68,0.0,0.9736,1e-05,4.84127]
[1776950066748,54.01,77746.68,0.0,0.9736,1e-05,4.84127]
[1776950066777,54.01,77746.68,0.0,0.9736,1e-05,4.84127]
[1776950066800,54.01,77746.68,0.0,0.9736,1e-05,4.84127]
[1776950067254,54.01,77746.68,0.0,0.9736,1e-05,4.84127]
[1776950067273,54.01,77746.68,0.0,0.9736,1e-05,4.84127]
[1776950072771,54.02,77744.87,0.0,0.97357,1e-05,4.84453]
[1776950072823,54.02,77744.87,0.0,0.97357,1e-05,4.84453]
[1776950073026,54.02,77744.87,0.0,0.97357,1e-05,4.84453]
[1776950078299,54.02,77746.26,0.0,0.97358,1e-05,4.84301]
[1776950079762,54.02,77746.68,0.0,0.97359,1e-05,4.84236]
[1776950079771,54.02,77746.68,0.0,0.97359,1e-05,4.84236]
[1776950079814,54.02,77746.68,0.0,0.97359,1e-05,4.84236]
[1776950080312,54.02,77743.87,0.0,0.97355,1e-05,4.84859]
[1776950081343,54.02,77743.87,0.0,0.97355,1e-05,4.84859]
[1776950081525,54.02,77743.61,0.0,0.97354,1e-05,4.84938]
[1776950085349,54.03,77701.4,0.0,0.97293,1e-05,4.94075]
[1776950086259,54.03,77701.4,0.0,0.97293,1e-05,4.94075]
[1776950086490,54.03,77701.4,0.0,0.97293,1e-05,4.94075]
[1776950086358,54.03,77692.62,0.0,0.9728,1e-05,4.96]
[1776950087365,54.01,77708.06,0.0,0.97306,1e-05,4.92054]
[1776950088371,54.01,77718.7,0.0,0.97322,1e-05,4.89714]
[1776950088521,54.01,77718.7,0.0,0.97322,1e-05,4.89714]
[1776950089379,54.01,77722.38,0.0,0.97328,1e-05,4.88879]
[1776950089953,54.01,77722.38,0.0,0.97328,1e-05,4.88879]
[1776950090200,54.01,77722.38,0.0,0.97328,1e-05,4.88879]
[1776950090386,54.01,77727.14,0.0,0.97334,1e-05,4.87875]
[1776950093407,54.01,77734.28,0.0,0.97344,1e-05,4.86403]
[1776950094414,54.01,77716.45,0.0,0.97318,1e-05,4.90249]
[1776950095422,54.01,77685.02,0.0,0.97272,1e-05,4.97046]
[1776950096430,54.01,77678.92,0.0,0.97263,1e-05,4.98373]
[1776950097437,54.01,77683.66,0.0,0.9727,1e-05,4.97356]
[1776950098444,54.01,77683.91,0.0,0.97271,1e-05,4.97241]
[1776950100473,54.01,77689.77,0.0,0.9728,1e-05,4.9591]
[1776950101502,54.0,77696.63,0.0,0.97291,1e-05,4.94364]
[1776950103506,54.0,77699.24,0.0,0.97294,1e-05,4.9381]
[1776950104514,54.0,77705.41,0.0,0.97303,1e-05,4.92483]
[1776950106528,54.0,77704.16,0.0,0.97301,1e-05,4.9277]
[1776950108542,54.01,77694.69,0.0,0.97287,1e-05,4.94838]
[1776950110556,54.01,77693.93,0.0,0.97286,1e-05,4.95018]
[1776950114584,54.01,77697.27,0.0,0.97291,1e-05,4.94317]
[1776950115590,54.01,77701.92,0.0,0.97298,1e-05,4.93317]
[1776950116598,54.01,77706.69,0.0,0.97305,1e-05,4.92293]
[1776950117604,54.01,77715.02,0.0,0.97317,1e-05,4.90506]
[1776950118612,54.01,77725.44,0.0,0.97332,1e-05,4.88277]
[1776950120627,54.01,77720.75,0.0,0.97325,1e-05,4.89332]
[1776950125662,54.01,77726.31,0.0,0.97332,1e-05,4.88213]
[1776950129689,54.01,77729.66,0.0,0.97337,1e-05,4.87561]
[1776950130766,54.01,77729.66,0.0,0.97337,1e-05,4.87561]
[1776950131640,54.01,77729.45,0.0,0.97336,1e-05,4.87623]
[1776950131687,54.01,77729.45,0.0,0.97336,1e-05,4.87623]
[1776950131771,54.01,77729.45,0.0,0.97336,1e-05,4.87623]
[1776950137346,54.02,77728.34,0.0,0.97335,1e-05,4.87739]
[1776950137377,54.02,77728.34,0.0,0.97335,1e-05,4.87739]
[1776950137549,54.02,77728.34,0.0,0.97335,1e-05,4.87739]
[1776950138753,54.02,77718.0,0.0,0.9732,1e-05,4.90005]
[1776950141565,54.02,77715.67,0.0,0.97316,1e-05,4.90518]
[1776950141614,54.02,77714.75,0.0,0.97315,1e-05,4.90727]
[1776950141772,54.02,77714.75,0.0,0.97315,1e-05,4.90727]
[1776950145256,54.02,77717.87,0.0,0.97319,1e-05,4.9009]
[1776950145288,54.02,77717.87,0.0,0.97319,1e-05,4.9009]
[1776950145345,54.02,77717.87,0.0,0.97319,1e-05,4.9009]
[1776950145399,54.02,77721.84,0.0,0.97325,1e-05,4.89249]
[1776950147540,54.02,77721.22,0.0,0.97324,1e-05,4.89396]
[1776950147775,54.02,77720.24,0.0,0.97322,1e-05,4.89619]
[1776950152209,54.02,77718.57,0.0,0.9732,1e-05,4.90029]
[1776950152255,54.02,77718.57,0.0,0.9732,1e-05,4.90029]
[1776950152274,54.02,77718.57,0.0,0.9732,1e-05,4.90029]
[1776950155872,54.02,77715.32,0.0,0.97314,1e-05,4.90788]
[1776950156649,54.02,77715.32,0.0,0.97314,1e-05,4.90788]
[1776950156782,54.02,77715.32,0.0,0.97314,1e-05,4.90788]
[1776950156866,54.02,77715.32,0.0,0.97314,1e-05,4.90788]
[1776950157990,54.02,77717.59,0.0,0.97318,1e-05,4.9031]
[1776950158051,54.02,77717.59,0.0,0.97318,1e-05,4.9031]
[1776950158893,54.02,77722.33,0.0,0.97324,1e-05,4.89315]
[1776950160908,54.03,77729.74,0.0,0.97335,1e-05,4.87752]
[1776950162087,54.03,77729.74,0.0,0.97335,1e-05,4.87752]
[1776950162202,54.03,77729.74,0.0,0.97335,1e-05,4.87752]
[1776950162271,54.03,77729.74,0.0,0.97335,1e-05,4.87752]
[1776950162355,54.03,77733.32,0.0,0.9734,1e-05,4.87002]
[1776950165895,54.03,77731.96,0.0,0.97338,1e-05,4.87344]
[1776950165913,54.03,77731.96,0.0,0.97338,1e-05,4.87344]
[1776950166031,54.03,77731.96,0.0,0.97338,1e-05,4.87344]
[1776950166123,54.03,77728.28,0.0,0.97332,1e-05,4.88149]
[1776950171045,54.03,77728.78,0.0,0.97333,1e-05,4.88099]
[1776950171097,54.03,77728.78,0.0,0.97333,1e-05,4.88099]
[1776950171291,54.03,77728.78,0.0,0.97333,1e-05,4.88099]
[1776950171299,54.03,77732.31,0.0,0.97338,1e-05,4.87357]
[1776950171986,54.03,77735.99,0.0,0.97343,1e-05,4.86585]
[1776950177021,54.03,77737.84,0.0,0.97345,1e-05,4.86275]
[1776950178158,54.03,77737.84,0.0,0.97345,1e-05,4.86275]
[1776950178183,54.03,77737.84,0.0,0.97345,1e-05,4.86275]
[1776950178282,54.03,77737.84,0.0,0.97345,1e-05,4.86275]
[1776950180416,54.03,77739.28,0.0,0.97347,1e-05,4.86001]
[1776950182533,54.04,77742.18,0.0,0.97351,1e-05,4.85417]
[1776950182777,54.04,77742.57,0.0,0.97351,1e-05,4.85352]
[1776950183063,54.04,77740.19,0.0,0.97348,1e-05,4.85878]
[1776950183715,54.04,77740.19,0.0,0.97348,1e-05,4.85878]
[1776950183745,54.04,77740.19,0.0,0.97348,1e-05,4.85878]
[1776950183775,54.04,77740.19,0.0,0.97348,1e-05,4.85878]
[1776950189104,54.04,77741.86,0.0,0.97349,1e-05,4.85625]
[1776950194140,54.04,77738.23,0.0,0.97345,1e-05,4.86279]
[1776950194951,54.04,77738.23,0.0,0.97345,1e-05,4.86279]
[1776950194995,54.04,77738.23,0.0,0.97345,1e-05,4.86279]
[1776950195022,54.04,77738.23,0.0,0.97345,1e-05,4.86279]
[1776950200182,54.05,77738.45,0.0,0.97344,1e-05,4.86324]
[1776950201897,54.05,77740.13,0.0,0.97347,1e-05,4.8598]
[1776950201921,54.05,77740.13,0.0,0.97347,1e-05,4.8598]
[1776950202022,54.05,77740.13,0.0,0.97347,1e-05,4.8598]
[1776950207231,54.05,77740.62,0.0,0.97347,1e-05,4.85969]
[1776950209345,54.05,77741.22,0.0,0.97348,1e-05,4.85856]
[1776950209358,54.05,77741.22,0.0,0.97348,1e-05,4.85856]
[1776950209524,54.05,77741.22,0.0,0.97348,1e-05,4.85856]
[1776950209542,54.05,77746.47,0.0,0.97355,1e-05,4.84751]
[1776950211259,54.05,77749.06,0.0,0.97358,1e-05,4.84235]
[1776950213516,54.05,77747.55,0.0,0.97356,1e-05,4.84575]
[1776950213568,54.05,77747.55,0.0,0.97356,1e-05,4.84575]
[1776950213774,54.05,77746.09,0.0,0.97354,1e-05,4.84904]
[1776950219593,54.05,77745.36,0.0,0.97352,1e-05,4.85129]
[1776950222336,54.06,77740.89,0.0,0.97345,1e-05,4.86172]
[1776950227371,54.06,77738.34,0.0,0.97341,1e-05,4.86796]
[1776950232406,54.06,77736.24,0.0,0.97338,1e-05,4.87325]
[1776950237441,54.06,77733.35,0.0,0.97333,1e-05,4.88019]
[1776950238448,54.06,77726.15,0.0,0.97323,1e-05,4.89576]
[1776950240462,54.06,77724.13,0.0,0.9732,1e-05,4.90032]
[1776950245497,54.07,77723.64,0.0,0.97318,1e-05,4.90189]
[1776950247512,54.07,77720.35,0.0,0.97314,1e-05,4.90917]
[1776950248519,54.07,77714.21,0.0,0.97305,1e-05,4.92248]
[1776950251540,54.07,77711.29,0.0,0.97301,1e-05,4.92689]
[1776950252547,54.07,77708.19,0.0,0.97297,1e-05,4.93364]
[1776950253557,54.07,77704.32,0.0,0.97291,1e-05,4.94206]
[1776950254564,54.07,77696.9,0.0,0.9728,1e-05,4.95816]
[1776950259598,54.07,77697.39,0.0,0.97281,1e-05,4.9572]
[1776950264634,54.07,77694.93,0.0,0.97277,1e-05,4.96267]
[1776950266648,54.07,77690.0,0.0,0.9727,1e-05,4.97343]
[1776950271683,54.07,77688.23,0.0,0.97267,1e-05,4.97732]
[1776950276718,54.07,77687.81,0.0,0.97267,1e-05,4.97827]
[1776950280745,54.07,77676.2,0.0,0.97249,1e-05,5.0036]
[1776950281753,54.07,77681.23,0.0,0.97257,1e-05,4.99263]
[1776950282760,54.07,77685.35,0.0,0.97263,1e-05,4.98362]
[1776950284774,54.07,77687.49,0.0,0.97266,1e-05,4.97895]
[1776950286788,54.07,77682.65,0.0,0.97259,1e-05,4.98949]
[1776950291823,54.07,77682.56,0.0,0.97259,1e-05,4.98958]
[1776950294844,54.07,77686.11,0.0,0.97264,1e-05,4.98179]
[1776950297868,54.07,77680.4,0.0,0.97256,1e-05,4.99419]
[1776950298875,54.07,77676.64,0.0,0.9725,1e-05,5.00235]
[1776950302003,54.07,77676.28,0.0,0.9725,1e-05,5.00303]
[1776950302005,54.07,77673.65,0.0,0.97246,1e-05,5.00872]
[1776950303538,54.07,77673.65,0.0,0.97246,1e-05,5.00872]
[1776950303619,54.07,77671.49,0.0,0.97243,1e-05,5.01337]
[1776950303911,54.07,77666.57,0.0,0.97235,1e-05,5.02405]
[1776950305534,54.07,77666.57,0.0,0.97235,1e-05,5.02405]
[1776950305623,54.07,77657.65,0.0,0.97222,1e-05,5.04351]
[1776950305924,54.07,77655.85,0.0,0.9722,1e-05,5.04734]
[1776950308401,54.07,77654.92,0.0,0.97218,1e-05,5.04925]
[1776950308429,54.07,77654.92,0.0,0.97218,1e-05,5.04925]
[1776950308525,54.07,77654.92,0.0,0.97218,1e-05,5.04925]
[1776950308626,54.07,77654.46,0.0,0.97218,1e-05,5.05012]
[1776950313980,54.06,77653.58,0.0,0.97218,1e-05,5.04907]
[1776950317001,54.06,77649.98,0.0,0.97213,1e-05,5.05655]
[1776950322037,54.06,77650.75,0.0,0.97215,1e-05,5.05404]
[1776950323045,54.06,77653.5,0.0,0.97219,1e-05,5.04785]
[1776950324052,54.06,77656.28,0.0,0.97223,1e-05,5.0416]
[1776950327073,54.06,77651.97,0.0,0.97217,1e-05,5.05066]
[1776950330094,54.06,77648.87,0.0,0.97213,1e-05,5.05702]
[1776950335129,54.05,77648.87,0.0,0.97213,1e-05,5.05622]
[1776950337142,54.05,77652.29,0.0,0.97218,1e-05,5.04838]
[1776950338150,54.05,77660.22,0.0,0.9723,1e-05,5.03083]
[1776950340164,54.05,77661.78,0.0,0.97233,1e-05,5.02719]
[1776950341171,54.05,77667.05,0.0,0.97241,1e-05,5.01554]
[1776950346207,54.05,77666.61,0.0,0.9724,1e-05,5.01606]
[1776950350234,54.05,77663.11,0.0,0.97235,1e-05,5.02333]
[1776950351241,54.05,77652.85,0.0,0.9722,1e-05,5.04572]
[1776950352248,54.05,77645.92,0.0,0.9721,2e-05,5.0608]
[1776950354262,54.05,77643.36,0.0,0.97206,2e-05,5.06608]
[1776950357282,54.05,77640.63,0.0,0.97203,2e-05,5.07152]
[1776950360304,54.04,77643.6,0.0,0.97207,2e-05,5.06439]
[1776950362318,54.04,77640.49,0.0,0.97203,2e-05,5.07089]
[1776950367353,54.04,77638.73,0.0,0.97201,2e-05,5.07384]
[1776950371381,54.04,77635.99,0.0,0.97198,2e-05,5.07701]
[1776950373395,54.04,77642.86,0.0,0.97209,2e-05,5.06148]
[1776950378430,54.03,77647.36,0.0,0.97216,1e-05,5.05078]
[1776950379438,54.03,77656.8,0.0,0.97231,1e-05,5.02991]
[1776950380445,54.03,77663.34,0.0,0.9724,1e-05,5.01548]
[1776950383466,54.03,77670.01,0.0,0.9725,1e-05,5.00066]
[1776950388501,54.03,77669.65,0.0,0.9725,1e-05,5.00112]
[1776950391522,54.03,77679.35,0.0,0.97265,1e-05,4.97978]
[1776950392529,54.03,77688.3,0.0,0.97278,1e-05,4.9603]
[1776950393539,54.03,77697.92,0.0,0.97292,1e-05,4.93946]
[1776950394545,54.03,77700.89,0.0,0.97296,1e-05,4.93309]
[1776950399580,54.03,77701.37,0.0,0.97297,1e-05,4.93186]
[1776950400587,54.03,77698.07,0.0,0.97292,1e-05,4.93857]
[1776950401594,54.03,77691.56,0.0,0.97283,1e-05,4.95223]
[1776950405627,54.02,77698.03,0.0,0.97294,1e-05,4.93687]
[1776950410659,54.02,77698.45,0.0,0.97296,1e-05,4.93381]
[1776950412673,54.01,77702.39,0.0,0.97302,1e-05,4.92444]
[1776950414687,54.01,77708.78,0.0,0.97312,1e-05,4.90984]
[1776950415694,54.01,77716.92,0.0,0.97324,1e-05,4.89193]
[1776950417708,54.01,77721.05,0.0,0.9733,1e-05,4.88236]
[1776950419721,54.01,77724.25,0.0,0.97335,1e-05,4.87483]
[1776950421736,54.0,77726.76,0.0,0.97339,1e-05,4.86881]
[1776950422743,54.0,77729.4,0.0,0.97343,1e-05,4.86283]
[1776950423750,54.0,77734.51,0.0,0.97351,1e-05,4.8516]
[1776950428785,54.0,77734.62,0.0,0.97352,1e-05,4.84993]
[1776950433820,53.99,77733.1,0.0,0.97352,1e-05,4.8497]
[1776950435833,53.99,77729.06,0.0,0.97346,1e-05,4.85776]
[1776950438857,53.99,77724.32,0.0,0.9734,1e-05,4.86702]
[1776950440871,53.99,77718.81,0.0,0.97333,1e-05,4.87821]
[1776950442884,53.99,77722.51,0.0,0.97338,1e-05,4.86962]
[1776950443892,53.98,77725.78,0.0,0.97343,1e-05,4.86229]
[1776950444899,53.98,77728.21,0.0,0.97347,1e-05,4.85677]
[1776950447920,53.98,77725.35,0.0,0.97343,1e-05,4.862]
[1776950448927,53.98,77720.02,0.0,0.97336,1e-05,4.87312]
[1776950451948,53.98,77719.75,0.0,0.97336,1e-05,4.87322]
[1776950455554,53.97,77714.3,0.0,0.97329,1e-05,4.88363]
[1776950457990,53.97,77711.68,0.0,0.97326,1e-05,4.88823]
[1776950461016,53.97,77717.39,0.0,0.97334,1e-05,4.87526]
[1776950463030,53.97,77714.17,0.0,0.9733,1e-05,4.88212]
[1776950464036,53.97,77707.23,0.0,0.9732,1e-05,4.89718]
[1776950465044,53.97,77702.85,0.0,0.97313,1e-05,4.90673]
[1776950470079,53.97,77703.77,0.0,0.97314,1e-05,4.90523]
[1776950474107,53.97,77699.13,0.0,0.97307,1e-05,4.91551]
[1776950479142,53.97,77696.8,0.0,0.97304,1e-05,4.92099]
[1776950484176,53.97,77694.78,0.0,0.97301,1e-05,4.92565]
[1776950487200,53.98,77691.89,0.0,0.97296,1e-05,4.93206]
[1776950490222,53.98,77705.87,0.0,0.97317,1e-05,4.90196]
[1776950491228,53.98,77714.12,0.0,0.97329,1e-05,4.88227]
[1776950494428,53.98,77714.64,0.0,0.9733,1e-05,4.88093]
[1776950494499,53.97,77715.02,0.0,0.97331,1e-05,4.87976]
[1776950495781,53.97,77715.02,0.0,0.97331,1e-05,4.87976]
[1776950495794,53.97,77715.02,0.0,0.97331,1e-05,4.87941]
[1776950501299,53.97,77715.77,0.0,0.97334,1e-05,4.87572]
[1776950506333,53.96,77716.05,0.0,0.97335,1e-05,4.8734]
[1776950511369,53.96,77714.03,0.0,0.97334,1e-05,4.87605]
[1776950516404,53.95,77714.08,0.0,0.97335,1e-05,4.87428]
[1776950521440,53.95,77713.14,0.0,0.97334,1e-05,4.87467]
[1776950526475,53.94,77713.32,0.0,0.97336,1e-05,4.87268]
[1776950527482,53.94,77707.53,0.0,0.97328,1e-05,4.8848]
[1776950528489,53.94,77703.07,0.0,0.97321,1e-05,4.89406]
[1776950533526,53.93,77703.74,0.0,0.97323,1e-05,4.8909]
[1776950534533,53.93,77698.09,0.0,0.97315,1e-05,4.90274]
[1776950535540,53.93,77694.76,0.0,0.97311,1e-05,4.90957]
[1776950540575,53.93,77692.84,0.0,0.97309,1e-05,4.91187]
[1776950545610,53.92,77694.44,0.0,0.97313,1e-05,4.90657]
[1776950548631,53.92,77706.78,0.0,0.97331,1e-05,4.8789]
[1776950549638,53.92,77714.71,0.0,0.97343,1e-05,4.86156]
[1776950551652,53.91,77715.41,0.0,0.97345,1e-05,4.85742]
[1776950557695,53.91,77717.16,0.0,0.97349,1e-05,4.85199]
[1776950559709,53.91,77709.42,0.0,0.97338,1e-05,4.86803]
[1776950560716,53.91,77705.19,0.0,0.97332,1e-05,4.87682]
[1776950565751,53.9,77707.17,0.0,0.97336,1e-05,4.87102]
[1776950569779,53.9,77713.16,0.0,0.97346,1e-05,4.85699]
[1776950570786,53.9,77716.22,0.0,0.9735,1e-05,4.85016]
[1776950575821,53.89,77714.64,0.0,0.97349,1e-05,4.85222]
[1776950580855,53.89,77713.81,0.0,0.97349,1e-05,4.85267]
[1776950585890,53.89,77714.17,0.0,0.9735,1e-05,4.85056]
[1776950590925,53.88,77716.42,0.0,0.97354,1e-05,4.84442]
[1776950591933,53.88,77712.66,0.0,0.97349,1e-05,4.85221]
[1776950592939,53.88,77701.33,0.0,0.97333,1e-05,4.87627]
[1776950594954,53.88,77700.69,0.0,0.97332,1e-05,4.87706]
[1776950598982,53.88,77697.36,0.0,0.97327,1e-05,4.88393]
[1776950604016,53.88,77696.91,0.0,0.97327,1e-05,4.88424]
[1776950606031,53.87,77693.43,0.0,0.97323,1e-05,4.8911]
[1776950610061,53.87,77696.16,0.0,0.97327,1e-05,4.88394]
[1776950615096,53.87,77695.18,0.0,0.97328,1e-05,4.88248]
[1776950617109,53.86,77698.75,0.0,0.97334,1e-05,4.87422]
[1776950618117,53.86,77705.76,0.0,0.97344,1e-05,4.8586]
[1776950619124,53.86,77708.87,0.0,0.97349,1e-05,4.85169]
[1776950622145,53.86,77713.74,0.0,0.97356,1e-05,4.84056]
[1776950626173,53.86,77716.26,0.0,0.9736,1e-05,4.83432]
[1776950631209,53.85,77718.83,0.0,0.97365,1e-05,4.82781]
[1776950632215,53.85,77721.27,0.0,0.97368,1e-05,4.82241]
[1776950633221,53.85,77727.38,0.0,0.97377,1e-05,4.80919]
[1776950634230,53.85,77730.33,0.0,0.97382,1e-05,4.80275]
[1776950639264,53.85,77731.67,0.0,0.97384,1e-05,4.79911]
[1776950642073,53.85,77726.65,0.0,0.97377,1e-05,4.80947]
[1776950648327,53.84,77724.4,0.0,0.97375,1e-05,4.81297]
[1776950651348,53.84,77727.73,0.0,0.9738,1e-05,4.80531]
[1776950656384,53.84,77720.08,0.0,0.97369,1e-05,4.82071]
[1776950661418,53.84,77719.84,0.0,0.9737,1e-05,4.82019]
[1776950666454,53.83,77719.71,0.0,0.9737,1e-05,4.81944]
[1776950671489,53.83,77719.91,0.0,0.97372,1e-05,4.81595]
[1776950673037,53.83,77722.41,0.0,0.97376,1e-05,4.81042]
[1776950678537,53.83,77722.37,0.0,0.97377,1e-05,4.80937]
[1776950683574,53.82,77720.03,0.0,0.97374,1e-05,4.8134]
[1776950685588,53.82,77714.1,0.0,0.97366,1e-05,4.82567]
[1776950688609,53.82,77707.57,0.0,0.97357,1e-05,4.83899]
[1776950689616,53.82,77701.72,0.0,0.97348,1e-05,4.85177]
[1776950690623,53.82,77698.56,0.0,0.97344,1e-05,4.85829]
[1776950691631,53.82,77702.42,0.0,0.97349,1e-05,4.84973]
[1776950692637,53.82,77708.61,0.0,0.97358,1e-05,4.83622]
[1776950696665,53.82,77718.14,0.0,0.97373,1e-05,4.81495]
[1776950697672,53.81,77722.17,0.0,0.97379,1e-05,4.80617]
[1776950700693,53.81,77710.87,0.0,0.97363,1e-05,4.82977]
[1776950701700,53.81,77703.16,0.0,0.97352,1e-05,4.84605]
[1776950702706,53.81,77706.01,0.0,0.97356,1e-05,4.8397]
[1776950703713,53.81,77709.48,0.0,0.97361,1e-05,4.83204]
[1776950704721,53.81,77714.28,0.0,0.97368,1e-05,4.82157]
[1776950705728,53.81,77717.26,0.0,0.97373,1e-05,4.81501]
[1776950707742,53.81,77714.1,0.0,0.97368,1e-05,4.82138]
[1776950711771,53.81,77716.73,0.0,0.97373,1e-05,4.81497]
[1776950716807,53.8,77715.04,0.0,0.97371,1e-05,4.81762]
[1776950721842,53.8,77715.34,0.0,0.97372,1e-05,4.81603]
[1776950726878,53.8,77715.3,0.0,0.97373,1e-05,4.81517]
[1776950731912,53.79,77717.31,0.0,0.97377,1e-05,4.8079]
[1776950736948,53.79,77719.28,0.0,0.9738,1e-05,4.80284]
[1776950741984,53.79,77720.06,0.0,0.97382,1e-05,4.80036]
[1776950745007,53.79,77717.01,0.0,0.97378,1e-05,4.80637]
[1776950750041,53.79,77718.89,0.0,0.97381,1e-05,4.80148]
[1776950755076,53.78,77719.98,0.0,0.97383,1e-05,4.79834]
[1776950757090,53.78,77716.64,0.0,0.97379,1e-05,4.80513]
[1776950758097,53.78,77708.04,0.0,0.97367,1e-05,4.82332]
[1776950759104,53.78,77705.41,0.0,0.97363,1e-05,4.82877]
[1776950760111,53.78,77701.13,0.0,0.97357,1e-05,4.83773]
[1776950765146,53.78,77691.54,0.0,0.97344,1e-05,4.85715]
[1776950766153,53.77,77685.96,0.0,0.97336,1e-05,4.8683]
[1776950767160,53.77,77688.51,0.0,0.97341,1e-05,4.86194]
[1776950769173,53.77,77695.65,0.0,0.97352,1e-05,4.84484]
[1776950770180,53.76,77699.37,0.0,0.97358,1e-05,4.83599]
[1776950771188,53.76,77696.28,0.0,0.97354,1e-05,4.84176]
[1776950772195,53.76,77686.52,0.0,0.9734,1e-05,4.86189]
[1776950773202,53.76,77682.61,0.0,0.97335,1e-05,4.86946]
[1776950774209,53.75,77682.06,0.0,0.97335,1e-05,4.86977]
[1776950776223,53.75,77678.21,0.0,0.97331,1e-05,4.8763]
[1776950779244,53.74,77675.11,0.0,0.97328,1e-05,4.8803]
[1776950782264,53.73,77672.58,0.0,0.97326,1e-05,4.88306]
[1776950787300,53.72,77673.25,0.0,0.97331,1e-05,4.87624]
[1776950792334,53.7,77671.75,0.0,0.97332,1e-05,4.87297]
[1776950795356,53.69,77675.46,0.0,0.97339,1e-05,4.86234]
[1776950800391,53.68,77676.23,0.0,0.97343,1e-05,4.85639]
[1776950805426,53.67,77676.84,0.0,0.97347,1e-05,4.85079]
[1776950807440,53.66,77682.65,0.0,0.97357,1e-05,4.83661]
[1776950808855,53.66,77686.52,0.0,0.97363,1e-05,4.82748]
[1776950814489,53.65,77686.09,0.0,0.97365,1e-05,4.82363]
[1776950820530,53.63,77685.21,0.0,0.97367,1e-05,4.82076]
[1776950822545,53.63,77681.47,0.0,0.97363,1e-05,4.8272]
[1776950827581,53.61,77680.51,0.0,0.97364,1e-05,4.82526]
[1776950830602,53.61,77677.03,0.0,0.9736,1e-05,4.83035]
[1776950832616,53.6,77671.02,0.0,0.97353,1e-05,4.84166]
[1776950835637,53.59,77657.9,0.0,0.97335,1e-05,4.86745]
[1776950836646,53.59,77653.98,0.0,0.9733,1e-05,4.87505]
[1776950837652,53.59,77650.32,0.0,0.97325,1e-05,4.88209]
[1776950838659,53.59,77647.51,0.0,0.97322,1e-05,4.88727]
[1776950842687,53.58,77643.85,0.0,0.97319,1e-05,4.89158]
[1776950845708,53.57,77640.09,0.0,0.97315,1e-05,4.89697]
[1776950849737,53.56,77637.23,0.0,0.97314,1e-05,4.8995]
[1776950854772,53.54,77635.31,0.0,0.97315,1e-05,4.89701]
[1776950859806,53.53,77634.12,0.0,0.97316,1e-05,4.89501]
[1776950861920,53.53,77633.58,0.0,0.97316,1e-05,4.89528]
[1776950862022,53.53,77633.58,0.0,0.97316,1e-05,4.89528]
[1776950862120,53.52,77621.38,0.0,0.97298,1e-05,4.92093]
[1776950862833,53.52,77613.87,0.0,0.97288,1e-05,4.93637]
[1776950863786,53.52,77613.87,0.0,0.97288,1e-05,4.93637]
[1776950865771,53.52,77610.72,0.0,0.97284,1e-05,4.94178]
[1776950865854,53.51,77609.18,0.0,0.97283,1e-05,4.94417]
[1776950869314,53.51,77609.67,0.0,0.97285,1e-05,4.94111]
[1776950869362,53.51,77609.67,0.0,0.97285,1e-05,4.94111]
[1776950869520,53.5,77609.37,0.0,0.97286,1e-05,4.9398]
[1776950874917,53.49,77612.57,0.0,0.97294,1e-05,4.92791]
[1776950877938,53.48,77617.68,0.0,0.97303,1e-05,4.91389]
[1776950878945,53.47,77622.28,0.0,0.9731,1e-05,4.90293]
[1776950880959,53.47,77635.48,0.0,0.97331,1e-05,4.87242]
[1776950881966,53.47,77641.71,0.0,0.97341,1e-05,4.85807]
[1776950883979,53.46,77646.56,0.0,0.97349,1e-05,4.84592]
[1776950885994,53.46,77651.62,0.0,0.97357,1e-05,4.83338]
[1776950889857,53.45,77654.43,0.0,0.97363,1e-05,4.82495]
[1776950889906,53.45,77654.43,0.0,0.97363,1e-05,4.82495]
[1776950889920,53.45,77654.43,0.0,0.97363,1e-05,4.82495]
[1776950889963,53.45,77654.43,0.0,0.97363,1e-05,4.82495]
[1776950890019,53.45,77654.43,0.0,0.97363,1e-05,4.82495]
[1776950890022,53.45,77655.88,0.0,0.97365,1e-05,4.82105]
[1776950895057,53.43,77652.49,0.0,0.97363,1e-05,4.82445]
[1776950895591,53.43,77652.49,0.0,0.97363,1e-05,4.82445]
[1776950895595,53.43,77652.49,0.0,0.97363,1e-05,4.82445]
[1776950895619,53.43,77652.49,0.0,0.97363,1e-05,4.82445]
[1776950895772,53.43,77652.49,0.0,0.97363,1e-05,4.82445]
[1776950896067,53.43,77656.42,0.0,0.97369,1e-05,4.81521]
[1776950897990,53.43,77654.97,0.0,0.97368,1e-05,4.81756]
[1776950898031,53.43,77654.97,0.0,0.97368,1e-05,4.81756]
[1776950899929,53.43,77660.69,0.0,0.97377,1e-05,4.80374]
[1776950899941,53.43,77660.69,0.0,0.97377,1e-05,4.80374]
[1776950900021,53.43,77660.69,0.0,0.97377,1e-05,4.80374]
[1776950900096,53.42,77660.61,0.0,0.97377,1e-05,4.80317]
[1776950901422,53.42,77660.61,0.0,0.97377,1e-05,4.80317]
[1776950901474,53.42,77663.51,0.0,0.97382,1e-05,4.7962]
[1776950901527,53.42,77663.51,0.0,0.97382,1e-05,4.7962]
[1776950905760,53.41,77664.16,0.0,0.97384,1e-05,4.7926]
[1776950905781,53.41,77664.16,0.0,0.97384,1e-05,4.7926]
[1776950905812,53.41,77664.16,0.0,0.97384,1e-05,4.7926]
[1776950906137,53.41,77662.85,0.0,0.97383,1e-05,4.79396]
[1776950907762,53.41,77663.92,0.0,0.97385,1e-05,4.79093]
[1776950907777,53.41,77663.92,0.0,0.97385,1e-05,4.79093]
[1776950907803,53.41,77663.92,0.0,0.97385,1e-05,4.79093]
[1776950908711,53.4,77663.91,0.0,0.97386,1e-05,4.79023]
[1776950908775,53.4,77663.91,0.0,0.97386,1e-05,4.79023]
[1776950911549,53.4,77664.53,0.0,0.97389,1e-05,4.78467]
[1776950911553,53.4,77664.53,0.0,0.97389,1e-05,4.78467]
[1776950911773,53.4,77664.53,0.0,0.97389,1e-05,4.78467]
[1776950912179,53.4,77664.45,0.0,0.9739,1e-05,4.78412]
[1776950913250,53.4,77664.45,0.0,0.9739,1e-05,4.78412]
[1776950913271,53.4,77664.45,0.0,0.9739,1e-05,4.78412]
[1776950913302,53.4,77664.45,0.0,0.9739,1e-05,4.78412]
[1776950914229,53.39,77664.92,0.0,0.97391,1e-05,4.7824]
[1776950914271,53.39,77664.92,0.0,0.97391,1e-05,4.7824]
[1776950916208,53.39,77656.91,0.0,0.97381,1e-05,4.79743]
[1776950917214,53.39,77651.87,0.0,0.97374,1e-05,4.80752]
[1776950917629,53.39,77651.87,0.0,0.97374,1e-05,4.80752]
[1776950917681,53.39,77651.87,0.0,0.97374,1e-05,4.80752]
[1776950917755,53.39,77651.87,0.0,0.97374,1e-05,4.80752]
[1776950917773,53.39,77651.87,0.0,0.97374,1e-05,4.80752]
[1776950917805,53.39,77651.87,0.0,0.97374,1e-05,4.80752]
[1776950918222,53.38,77651.71,0.0,0.97374,1e-05,4.80711]
[1776950921397,53.38,77651.11,0.0,0.97374,1e-05,4.80688]
[1776950921426,53.38,77650.23,0.0,0.97373,1e-05,4.80802]
[1776950921532,53.38,77650.23,0.0,0.97373,1e-05,4.80802]
[1776950922250,53.37,77643.72,0.0,0.97364,1e-05,4.82127]
[1776950924248,53.37,77642.02,0.0,0.97363,1e-05,4.82416]
[1776950924287,53.37,77642.02,0.0,0.97363,1e-05,4.82416]
[1776950924525,53.37,77641.74,0.0,0.97363,1e-05,4.82397]
[1776950924539,53.37,77641.74,0.0,0.97363,1e-05,4.82397]
[1776950924694,53.37,77641.74,0.0,0.97363,1e-05,4.82397]
[1776950924775,53.37,77641.74,0.0,0.97363,1e-05,4.82397]
[1776950925271,53.37,77635.39,0.0,0.97354,1e-05,4.83689]
[1776950928597,53.36,77634.87,0.0,0.97355,1e-05,4.8356]
[1776950928649,53.36,77634.87,0.0,0.97355,1e-05,4.8356]
[1776950928771,53.36,77634.87,0.0,0.97355,1e-05,4.8356]
[1776950929414,53.36,77634.87,0.0,0.97355,1e-05,4.8356]
[1776950929464,53.36,77634.87,0.0,0.97355,1e-05,4.8356]
[1776950929437,53.36,77633.55,0.0,0.97353,1e-05,4.83765]
[1776950929522,53.36,77633.55,0.0,0.97353,1e-05,4.83765]
[1776950930306,53.35,77633.35,0.0,0.97354,1e-05,4.83728]
[1776950933585,53.35,77630.68,0.0,0.97351,1e-05,4.84065]
[1776950933634,53.35,77630.68,0.0,0.97351,1e-05,4.84065]
[1776950933769,53.35,77630.68,0.0,0.97351,1e-05,4.84065]
[1776950933814,53.35,77630.68,0.0,0.97351,1e-05,4.84065]
[1776950933866,53.35,77630.68,0.0,0.97351,1e-05,4.84065]
[1776950934026,53.35,77630.68,0.0,0.97351,1e-05,4.84065]
[1776950934333,53.34,77630.28,0.0,0.97351,1e-05,4.84071]
[1776950938362,53.33,77625.58,0.0,0.97346,1e-05,4.84765]
[1776950939238,53.33,77625.58,0.0,0.97346,1e-05,4.84765]
[1776950939271,53.33,77625.58,0.0,0.97346,1e-05,4.84765]
[1776950939469,53.33,77625.58,0.0,0.97346,1e-05,4.84765]
[1776950939487,53.33,77625.21,0.0,0.97347,1e-05,4.84684]
[1776950939519,53.33,77625.21,0.0,0.97347,1e-05,4.84684]
[1776950939778,53.33,77625.21,0.0,0.97347,1e-05,4.84684]
[1776950940376,53.33,77625.38,0.0,0.97347,1e-05,4.84647]
[1776950940837,53.33,77625.38,0.0,0.97347,1e-05,4.84647]
[1776950941780,53.33,77628.97,0.0,0.97353,1e-05,4.8379]
[1776950942027,53.33,77628.97,0.0,0.97353,1e-05,4.8379]
[1776950942921,53.33,77629.95,0.0,0.97355,1e-05,4.83498]
[1776950942968,53.33,77629.95,0.0,0.97355,1e-05,4.83498]
[1776950942975,53.33,77629.95,0.0,0.97355,1e-05,4.83498]
[1776950943019,53.33,77629.95,0.0,0.97355,1e-05,4.83498]
[1776950943026,53.33,77629.95,0.0,0.97355,1e-05,4.83498]
[1776950943270,53.33,77629.95,0.0,0.97355,1e-05,4.83498]
[1776950943397,53.32,77631.37,0.0,0.97358,1e-05,4.83112]
[1776950948432,53.31,77635.42,0.0,0.97366,1e-05,4.81853]
[1776950950862,53.31,77633.23,0.0,0.97364,1e-05,4.82175]
[1776950950971,53.31,77633.23,0.0,0.97364,1e-05,4.82175]
[1776950951027,53.31,77633.23,0.0,0.97364,1e-05,4.82175]
[1776950951361,53.31,77633.23,0.0,0.97364,1e-05,4.82175]
[1776950951453,53.3,77627.73,0.0,0.97356,1e-05,4.83288]
[1776950951523,53.3,77627.73,0.0,0.97356,1e-05,4.83288]
[1776950956375,53.3,77628.03,0.0,0.97359,1e-05,4.82917]
[1776950956426,53.3,77628.03,0.0,0.97359,1e-05,4.82917]
[1776950956508,53.29,77625.4,0.0,0.97355,1e-05,4.83409]
[1776950956514,53.29,77625.4,0.0,0.97355,1e-05,4.83409]
[1776950956525,53.29,77625.4,0.0,0.97355,1e-05,4.83409]
[1776950956771,53.29,77625.4,0.0,0.97355,1e-05,4.83409]
[1776950957494,53.29,77624.39,0.0,0.97355,1e-05,4.83474]
[1776950962530,53.28,77622.26,0.0,0.97354,1e-05,4.83551]
[1776950966425,53.27,77622.67,0.0,0.97356,1e-05,4.8331]
[1776950966477,53.27,77622.67,0.0,0.97356,1e-05,4.8331]
[1776950966525,53.27,77623.21,0.0,0.97357,1e-05,4.83118]
[1776950966647,53.27,77623.21,0.0,0.97357,1e-05,4.83118]
[1776950966699,53.27,77623.21,0.0,0.97357,1e-05,4.83118]
[1776950966774,53.27,77623.21,0.0,0.97357,1e-05,4.83118]
[1776950966875,53.27,77627.53,0.0,0.97364,1e-05,4.82109]
[1776950972315,53.26,77625.78,0.0,0.97363,1e-05,4.82197]
[1776950972325,53.26,77625.78,0.0,0.97363,1e-05,4.82197]
[1776950972417,53.26,77627.26,0.0,0.97367,1e-05,4.81598]
[1776950972546,53.26,77627.26,0.0,0.97367,1e-05,4.81598]
[1776950972637,53.26,77627.26,0.0,0.97367,1e-05,4.81598]
[1776950972907,53.26,77627.26,0.0,0.97367,1e-05,4.81598]
[1776950973018,53.26,77627.26,0.0,0.97367,1e-05,4.81598]
[1776950973119,53.25,77626.36,0.0,0.97366,1e-05,4.8172]
[1776950978641,53.24,77626.45,0.0,0.97369,1e-05,4.81272]
[1776950980872,53.24,77626.68,0.0,0.9737,1e-05,4.81151]
[1776950980926,53.24,77626.68,0.0,0.9737,1e-05,4.81151]
[1776950981019,53.24,77626.68,0.0,0.9737,1e-05,4.81151]
[1776950981310,53.24,77626.68,0.0,0.9737,1e-05,4.81151]
[1776950981522,53.24,77626.68,0.0,0.9737,1e-05,4.81151]
[1776950981370,53.24,77626.37,0.0,0.9737,1e-05,4.81148]
[1776950981663,53.23,77623.53,0.0,0.97366,1e-05,4.8169]
[1776950983053,53.23,77623.53,0.0,0.97366,1e-05,4.8169]
[1776950985769,53.23,77627.31,0.0,0.97373,1e-05,4.80663]
[1776950985870,53.23,77625.54,0.0,0.97371,1e-05,4.80976]
[1776950986991,53.23,77625.54,0.0,0.97371,1e-05,4.80976]
[1776950987020,53.23,77625.54,0.0,0.97371,1e-05,4.80976]
[1776950988798,53.22,77625.83,0.0,0.97372,1e-05,4.80774]
[1776950990237,53.22,77625.83,0.0,0.97373,1e-05,4.80705]
[1776950990277,53.22,77625.83,0.0,0.97373,1e-05,4.80705]
[1776950990286,53.22,77625.41,0.0,0.97373,1e-05,4.80726]
[1776950995763,53.21,77624.69,0.0,0.97374,1e-05,4.8047]
[1776951000816,53.2,77616.44,0.0,0.97364,1e-05,4.8198]
[1776951001950,53.2,77628.17,0.0,0.97381,1e-05,4.79449]
[1776951002750,53.2,77628.17,0.0,0.97381,1e-05,4.79449]
[1776951002834,53.2,77651.28,0.0,0.97415,1e-05,4.74422]
[1776951004022,53.2,77639.93,0.0,0.97398,1e-05,4.76853]
[1776951004877,53.19,77618.33,0.0,0.97368,1e-05,4.81438]
[1776951005862,53.19,77618.65,0.0,0.97369,1e-05,4.81285]
[1776951006868,53.19,77609.46,0.0,0.97356,1e-05,4.83203]
[1776951007875,53.19,77601.1,0.0,0.97344,1e-05,4.84992]
[1776951008883,53.19,77606.14,0.0,0.97352,1e-05,4.83821]
[1776951010897,53.18,77613.64,0.0,0.97363,1e-05,4.82048]
[1776951011905,53.18,77617.79,0.0,0.9737,1e-05,4.81079]
[1776951013919,53.17,77609.18,0.0,0.97358,1e-05,4.82801]
[1776951014926,53.17,77603.68,0.0,0.97351,1e-05,4.83921]
[1776951016940,53.17,77597.27,0.0,0.97342,1e-05,4.85163]
[1776951017947,53.17,77593.55,0.0,0.97337,1e-05,4.85895]
[1776951018954,53.16,77589.3,0.0,0.97332,1e-05,4.86742]
[1776951019961,53.16,77594.44,0.0,0.9734,1e-05,4.85542]
[1776951021975,53.16,77600.91,0.0,0.9735,1e-05,4.83981]
[1776951023569,53.16,77600.91,0.0,0.9735,1e-05,4.83981]
[1776951023754,53.15,77603.32,0.0,0.97354,1e-05,4.83383]
[1776951023776,53.15,77603.32,0.0,0.97354,1e-05,4.83383]
[1776951023887,53.15,77603.32,0.0,0.97354,1e-05,4.83383]
[1776951023971,53.15,77603.32,0.0,0.97354,1e-05,4.83383]
[1776951024030,53.15,77603.32,0.0,0.97354,1e-05,4.83383]
[1776951024132,53.15,77604.71,0.0,0.97357,1e-05,4.83008]
[1776951027010,53.14,77610.07,0.0,0.97366,1e-05,4.81627]
[1776951028020,53.14,77616.25,0.0,0.97376,1e-05,4.8022]
[1776951030419,53.14,77619.42,0.0,0.97381,1e-05,4.79467]
[1776951030471,53.14,77619.42,0.0,0.97381,1e-05,4.79467]
[1776951030522,53.14,77619.42,0.0,0.97381,1e-05,4.79467]
[1776951030571,53.14,77623.54,0.0,0.97387,1e-05,4.78512]
[1776951032049,53.14,77631.82,0.0,0.974,1e-05,4.76461]
[1776951034076,53.13,77632.43,0.0,0.97403,1e-05,4.76142]
[1776951036363,53.13,77629.83,0.0,0.97399,1e-05,4.76638]
[1776951036442,53.13,77629.83,0.0,0.97399,1e-05,4.76638]
[1776951036525,53.13,77629.83,0.0,0.97399,1e-05,4.76638]
[1776951037337,53.13,77632.23,0.0,0.97403,1e-05,4.76061]
[1776951037343,53.13,77632.23,0.0,0.97403,1e-05,4.76061]
[1776951037528,53.13,77632.23,0.0,0.97403,1e-05,4.76061]
[1776951037375,53.13,77634.99,0.0,0.97407,1e-05,4.75407]
[1776951038107,53.12,77635.5,0.0,0.97409,1e-05,4.75238]
[1776951040403,53.12,77632.69,0.0,0.97405,1e-05,4.7578]
[1776951040455,53.12,77632.69,0.0,0.97405,1e-05,4.7578]
[1776951040528,53.12,77632.69,0.0,0.97405,1e-05,4.7578]
[1776951042489,53.12,77630.21,0.0,0.97402,1e-05,4.76191]
[1776951042523,53.12,77630.21,0.0,0.97402,1e-05,4.76191]
[1776951042519,53.12,77624.95,0.0,0.97395,1e-05,4.77259]
[1776951043426,53.12,77624.95,0.0,0.97395,1e-05,4.77259]
[1776951043526,53.11,77626.39,0.0,0.97397,1e-05,4.76886]
[1776951044866,53.11,77626.83,0.0,0.97398,1e-05,4.76729]
[1776951044908,53.11,77626.83,0.0,0.97398,1e-05,4.76729]
[1776951045047,53.11,77626.83,0.0,0.97398,1e-05,4.76729]
[1776951045156,53.11,77621.74,0.0,0.97392,1e-05,4.77761]
[1776951046525,53.11,77621.74,0.0,0.97392,1e-05,4.77761]
[1776951046587,53.11,77621.74,0.0,0.97392,1e-05,4.77761]
[1776951046773,53.11,77624.44,0.0,0.97396,1e-05,4.77115]
[1776951047178,53.11,77627.86,0.0,0.97401,1e-05,4.76316]
[1776951050329,53.1,77628.63,0.0,0.97403,1e-05,4.76027]
[1776951050371,53.1,77628.63,0.0,0.97403,1e-05,4.76027]
[1776951050523,53.1,77628.63,0.0,0.97403,1e-05,4.76027]
[1776951051377,53.1,77631.02,0.0,0.97407,1e-05,4.75452]
[1776951051385,53.1,77631.02,0.0,0.97407,1e-05,4.75452]
[1776951051525,53.1,77631.02,0.0,0.97407,1e-05,4.75452]
[1776951051478,53.1,77630.24,0.0,0.97406,1e-05,4.75559]
[1776951052213,53.1,77627.9,0.0,0.97403,1e-05,4.76001]
[1776951056241,53.09,77631.74,0.0,0.9741,1e-05,4.74931]
[1776951056660,53.09,77631.74,0.0,0.9741,1e-05,4.74931]
[1776951056678,53.09,77631.74,0.0,0.9741,1e-05,4.74931]
[1776951056736,53.09,77631.74,0.0,0.9741,1e-05,4.74931]
[1776951057248,53.09,77648.11,0.0,0.97434,1e-05,4.71372]
[1776951058255,53.09,77651.17,0.0,0.97439,1e-05,4.70667]
[1776951062300,53.08,77655.86,0.0,0.97447,1e-05,4.69462]
[1776951063296,53.08,77663.68,0.0,0.97458,1e-05,4.67751]
[1776951064305,53.08,77667.71,0.0,0.97464,1e-05,4.66851]
[1776951066324,53.07,77663.22,0.0,0.97459,1e-05,4.67711]
[1776951067347,53.07,77655.71,0.0,0.97448,1e-05,4.69258]
[1776951068349,53.07,77652.89,0.0,0.97445,1e-05,4.69808]
[1776951069357,53.07,77646.46,0.0,0.97436,1e-05,4.71127]
[1776951070364,53.07,77638.77,0.0,0.97425,1e-05,4.72715]
[1776951071243,53.07,77638.77,0.0,0.97425,1e-05,4.72715]
[1776951071271,53.07,77638.77,0.0,0.97425,1e-05,4.72715]
[1776951071371,53.07,77635.38,0.0,0.97421,1e-05,4.73384]
[1776951071926,53.07,77635.38,0.0,0.97421,1e-05,4.73384]
[1776951073385,53.06,77640.73,0.0,0.97429,1e-05,4.72126]
[1776951073814,53.06,77640.73,0.0,0.97429,1e-05,4.72126]
[1776951074392,53.06,77645.73,0.0,0.97436,1e-05,4.71004]
[1776951076405,53.06,77638.91,0.0,0.97427,1e-05,4.72353]
[1776951077413,53.06,77635.4,0.0,0.97423,1e-05,4.73047]
[1776951078422,53.05,77648.64,0.0,0.97442,1e-05,4.70165]
[1776951079432,53.05,77664.84,0.0,0.97465,1e-05,4.66673]
[1776951080434,53.05,77670.7,0.0,0.97474,1e-05,4.65388]
[1776951081442,53.05,77676.08,0.0,0.97482,1e-05,4.64209]
[1776951082450,53.05,77695.16,0.0,0.97509,1e-05,4.60156]
[1776951083456,53.05,77701.55,0.0,0.97518,1e-05,4.58785]
[1776951084463,53.05,77698.38,0.0,0.97514,1e-05,4.59416]
[1776951085471,53.05,77692.71,0.0,0.97506,1e-05,4.60571]
[1776951086477,53.04,77689.7,0.0,0.97502,1e-05,4.61167]
[1776951088492,53.04,77692.37,0.0,0.97506,1e-05,4.60536]
[1776951090505,53.04,77688.71,0.0,0.97501,1e-05,4.61233]
[1776951093527,53.04,77692.84,0.0,0.97509,1e-05,4.60058]
[1776951095541,53.03,77687.25,0.0,0.97502,1e-05,4.61161]
[1776951096548,53.03,77697.61,0.0,0.97516,1e-05,4.58955]
[1776951097554,53.03,77701.98,0.0,0.97523,1e-05,4.58005]
[1776951098562,53.03,77695.78,0.0,0.97514,1e-05,4.59269]
[1776951099569,53.03,77675.23,0.0,0.97486,1e-05,4.63555]
[1776951100576,53.03,77669.7,0.0,0.97478,1e-05,4.64689]
[1776951101583,53.03,77674.71,0.0,0.97485,1e-05,4.63591]
[1776951102590,53.03,77672.03,0.0,0.97482,1e-05,4.64114]
[1776951103597,53.03,77679.11,0.0,0.97492,1e-05,4.62581]
[1776951104604,53.02,77675.94,0.0,0.97488,1e-05,4.63207]
[1776951105611,53.02,77672.55,0.0,0.97483,1e-05,4.63883]
[1776951106618,53.02,77667.63,0.0,0.97477,1e-05,4.64882]
[1776951108639,53.02,77659.01,0.0,0.97465,1e-05,4.66622]
[1776951110653,53.02,77664.9,0.0,0.97474,1e-05,4.65286]
[1776951111660,53.02,77668.12,0.0,0.97479,1e-05,4.6456]
[1776951112674,53.01,77671.91,0.0,0.97485,1e-05,4.63717]
[1776951113674,53.01,77664.12,0.0,0.97474,1e-05,4.6532]
[1776951116695,53.01,77660.42,0.0,0.97469,1e-05,4.65974]
[1776951119716,53.0,77663.86,0.0,0.97475,1e-05,4.65068]
[1776951121730,53.0,77648.55,0.0,0.97454,1e-05,4.6827]
[1776951122737,53.0,77641.18,0.0,0.97444,1e-05,4.69746]
[1776951126765,52.99,77634.51,0.0,0.97436,1e-05,4.70961]
[1776951127771,52.99,77630.83,0.0,0.97431,1e-05,4.71693]
[1776951128781,52.99,77636.35,0.0,0.97439,1e-05,4.70459]
[1776951131283,52.99,77632.85,0.0,0.97435,1e-05,4.71101]
[1776951132973,52.98,77637.89,0.0,0.97443,1e-05,4.69918]
[1776951133816,52.98,77640.87,0.0,0.97448,1e-05,4.69232]
[1776951134823,52.98,77644.06,0.0,0.97452,1e-05,4.68502]
[1776951135830,52.98,77650.45,0.0,0.97462,1e-05,4.67095]
[1776951136836,52.98,77659.81,0.0,0.97475,1e-05,4.65065]
[1776951137844,52.98,77667.36,0.0,0.97486,1e-05,4.63427]
[1776951138851,52.97,77679.84,0.0,0.97504,1e-05,4.60759]
[1776951139858,52.97,77679.71,0.0,0.97504,1e-05,4.60751]
[1776951140865,52.97,77676.13,0.0,0.97499,1e-05,4.61468]
[1776951141875,52.97,77666.64,0.0,0.97486,1e-05,4.6343]
[1776951142882,52.97,77656.28,0.0,0.97472,1e-05,4.6558]
[1776951143889,52.97,77649.86,0.0,0.97463,1e-05,4.66897]
[1776951145903,52.97,77637.81,0.0,0.97447,1e-05,4.69365]
[1776951146910,52.96,77626.15,0.0,0.9743,1e-05,4.71803]
[1776951147917,52.96,77623.03,0.0,0.97426,1e-05,4.72415]
[1776951148924,52.96,77615.78,0.0,0.97416,1e-05,4.73912]
[1776951149931,52.96,77610.48,0.0,0.97409,1e-05,4.74992]
[1776951150938,52.96,77599.17,0.0,0.97393,1e-05,4.77367]
[1776951151946,52.96,77595.4,0.0,0.97389,1e-05,4.77958]
[1776951154968,52.95,77607.36,0.0,0.97407,1e-05,4.75229]
[1776951155974,52.95,77611.36,0.0,0.97413,1e-05,4.74308]
[1776951156981,52.95,77607.52,0.0,0.97408,1e-05,4.75074]
[1776951158995,52.94,77613.3,0.0,0.97417,1e-05,4.73711]
[1776951161011,52.94,77617.75,0.0,0.97424,1e-05,4.72639]
[1776951162018,52.94,77625.18,0.0,0.97435,1e-05,4.70992]
[1776951163025,52.94,77635.2,0.0,0.9745,1e-05,4.688]
[1776951164032,52.94,77635.08,0.0,0.9745,1e-05,4.68775]
[1776951166046,52.93,77649.67,0.0,0.97471,1e-05,4.65575]
[1776951167053,52.93,77655.23,0.0,0.97479,1e-05,4.64354]
[1776951171087,52.93,77661.62,0.0,0.9749,1e-05,4.62836]
[1776951172093,52.93,77668.36,0.0,0.97499,1e-05,4.61376]
[1776951173102,52.92,77675.77,0.0,0.9751,1e-05,4.59782]
[1776951174110,52.92,77691.92,0.0,0.97532,1e-05,4.56366]
[1776951175116,52.92,77696.75,0.0,0.97539,1e-05,4.55331]
[1776951180155,52.92,77696.14,0.0,0.97539,1e-05,4.55329]
[1776951183183,52.92,77677.42,0.0,0.97514,1e-05,4.59165]
[1776951184184,52.91,77667.14,0.0,0.975,1e-05,4.61292]
[1776951185191,52.91,77660.97,0.0,0.97491,1e-05,4.62556]
[1776951187205,52.91,77655.58,0.0,0.97484,1e-05,4.63615]
[1776951188212,52.91,77649.93,0.0,0.97477,1e-05,4.6477]
[1776951189219,52.91,77646.49,0.0,0.97472,1e-05,4.65456]
[1776951192241,52.9,77650.78,0.0,0.97479,1e-05,4.64415]
[1776951193247,52.9,77657.58,0.0,0.97489,1e-05,4.62935]
[1776951198282,52.9,77664.13,0.0,0.97499,1e-05,4.61354]
[1776951199289,52.9,77661.23,0.0,0.97495,1e-05,4.61929]
[1776951203318,52.89,77670.1,0.0,0.97509,1e-05,4.59909]
[1776951205332,52.89,77649.87,0.0,0.97481,1e-05,4.64107]
[1776951206339,52.89,77642.02,0.0,0.9747,1e-05,4.65729]
[1776951208353,52.89,77635.73,0.0,0.97462,1e-05,4.66976]
[1776951209360,52.88,77631.6,0.0,0.97456,1e-05,4.67808]
[1776951210372,52.88,77619.81,0.0,0.9744,1e-05,4.70276]
[1776951211375,52.88,77616.58,0.0,0.97436,1e-05,4.7071]
[1776951214396,52.88,77603.71,0.0,0.97419,1e-05,4.73313]
[1776951215403,52.87,77606.65,0.0,0.97424,1e-05,4.72625]
[1776951218425,52.87,77600.44,0.0,0.97416,1e-05,4.73792]
[1776951220440,52.87,77590.62,0.0,0.97402,1e-05,4.7585]
[1776951222454,52.86,77588.4,0.0,0.974,1e-05,4.76149]
[1776951223462,52.86,77593.15,0.0,0.97407,1e-05,4.75063]
[1776951224469,52.86,77596.5,0.0,0.97412,1e-05,4.74282]
[1776951228667,52.85,77597.41,0.0,0.97415,1e-05,4.73913]
[1776951228760,52.85,77597.41,0.0,0.97415,1e-05,4.73913]
[1776951229504,52.85,77590.36,0.0,0.97405,1e-05,4.75317]
[1776951229855,52.85,77590.36,0.0,0.97405,1e-05,4.75317]
[1776951229883,52.85,77590.36,0.0,0.97405,1e-05,4.75317]
[1776951230516,52.85,77589.13,0.0,0.97404,1e-05,4.75522]
[1776951231521,52.85,77594.91,0.0,0.97413,1e-05,4.74217]
[1776951232198,52.85,77594.91,0.0,0.97413,1e-05,4.74217]
[1776951232528,52.84,77612.64,0.0,0.97439,1e-05,4.70353]
[1776951233538,52.84,77643.66,0.0,0.97483,1e-05,4.637]
[1776951234574,52.84,77643.66,0.0,0.97483,1e-05,4.637]
[1776951234593,52.84,77646.68,0.0,0.97487,1e-05,4.63022]
[1776951235550,52.84,77639.8,0.0,0.97478,1e-05,4.6444]
[1776951238571,52.84,77634.93,0.0,0.97472,1e-05,4.65351]
[1776951239040,52.84,77634.93,0.0,0.97472,1e-05,4.65351]
[1776951240585,52.83,77631.38,0.0,0.97467,1e-05,4.66021]
[1776951242599,52.83,77634.8,0.0,0.97473,1e-05,4.65207]
[1776951244101,52.83,77634.8,0.0,0.97473,1e-05,4.65207]
[1776951244612,52.83,77630.38,0.0,0.97467,1e-05,4.66062]
[1776951245917,52.83,77628.17,0.0,0.97464,1e-05,4.66488]
[1776951245971,52.83,77628.17,0.0,0.97464,1e-05,4.66488]
[1776951246022,52.83,77628.17,0.0,0.97464,1e-05,4.66488]
[1776951246268,52.83,77628.17,0.0,0.97464,1e-05,4.66488]
[1776951247635,52.82,77617.81,0.0,0.9745,1e-05,4.68606]
[1776951247830,52.82,77617.81,0.0,0.9745,1e-05,4.68606]
[1776951248643,52.82,77617.14,0.0,0.9745,1e-05,4.687]
[1776951251667,52.82,77611.22,0.0,0.97442,1e-05,4.69818]
[1776951256030,52.81,77611.9,0.0,0.97444,1e-05,4.69469]
[1776951256274,52.81,77611.9,0.0,0.97444,1e-05,4.69469]
[1776951257708,52.81,77606.83,0.0,0.97438,1e-05,4.70453]
[1776951262742,52.8,77607.56,0.0,0.9744,1e-05,4.70036]
[1776951265763,52.8,77610.89,0.0,0.97446,1e-05,4.6917]
[1776951268785,52.79,77614.78,0.0,0.97453,1e-05,4.6819]
[1776951269792,52.79,77609.26,0.0,0.97445,1e-05,4.69321]
[1776951270800,52.79,77603.89,0.0,0.97438,1e-05,4.70421]
[1776951271807,52.79,77584.77,0.0,0.97411,1e-05,4.74327]
[1776951272814,52.79,77582.79,0.0,0.97409,1e-05,4.74739]
[1776951273821,52.79,77587.73,0.0,0.97416,1e-05,4.73663]
[1776951274828,52.79,77595.6,0.0,0.97427,1e-05,4.71913]
[1776951275835,52.79,77601.31,0.0,0.97436,1e-05,4.70681]
[1776951278857,52.78,77597.46,0.0,0.97431,1e-05,4.71352]
[1776951280871,52.78,77601.4,0.0,0.97438,1e-05,4.70401]
[1776951281878,52.78,77610.36,0.0,0.97451,1e-05,4.68433]
[1776951282885,52.78,77622.63,0.0,0.97468,1e-05,4.65769]
[1776951283894,52.77,77629.23,0.0,0.97478,1e-05,4.64324]
[1776951284901,52.77,77625.54,0.0,0.97473,1e-05,4.65067]
[1776951285908,52.77,77629.18,0.0,0.97479,1e-05,4.64252]
[1776951290943,52.77,77630.2,0.0,0.97481,1e-05,4.63834]
[1776951295978,52.76,77639.79,0.0,0.97496,1e-05,4.616]
[1776951296984,52.76,77643.14,0.0,0.97501,1e-05,4.60856]
[1776951301024,52.75,77637.09,0.0,0.97493,1e-05,4.61995]
[1776951304036,52.75,77646.7,0.0,0.97508,1e-05,4.59855]
[1776951305043,52.75,77661.2,0.0,0.97528,1e-05,4.56772]
[1776951306050,52.75,77651.0,0.0,0.97514,1e-05,4.58888]
[1776951307057,52.75,77650.29,0.0,0.97513,1e-05,4.59006]
[1776951309082,52.75,77647.56,0.0,0.9751,1e-05,4.59517]
[1776951311099,52.74,77657.5,0.0,0.97524,1e-05,4.57361]
[1776951312109,52.74,77673.69,0.0,0.97547,1e-05,4.53942]
[1776951313117,52.74,77671.17,0.0,0.97544,1e-05,4.54445]
[1776951314124,52.74,77667.76,0.0,0.97539,1e-05,4.55135]
[1776951315131,52.74,77671.09,0.0,0.97544,1e-05,4.54414]
[1776951316138,52.74,77675.76,0.0,0.9755,1e-05,4.53415]
[1776951317145,52.74,77680.4,0.0,0.97557,1e-05,4.52425]
[1776951319160,52.74,77676.32,0.0,0.97552,1e-05,4.53235]
[1776951321177,52.74,77669.83,0.0,0.97543,1e-05,4.54548]
[1776951322183,52.74,77660.31,0.0,0.9753,1e-05,4.56519]
[1776951323890,52.73,77658.4,0.0,0.97527,1e-05,4.56868]
[1776951327217,52.73,77666.49,0.0,0.97539,1e-05,4.55088]
[1776951329232,52.73,77662.04,0.0,0.97533,1e-05,4.55966]
[1776951331246,52.73,77666.49,0.0,0.97541,1e-05,4.54782]
[1776951332253,52.73,77674.23,0.0,0.97552,1e-05,4.53138]
[1776951334623,52.73,77672.94,0.0,0.9755,1e-05,4.53338]
[1776951340311,52.72,77677.72,0.0,0.97558,1e-05,4.5223]
[1776951342325,52.72,77663.23,0.0,0.97538,1e-05,4.55215]
[1776951343332,52.72,77654.15,0.0,0.97526,1e-05,4.57099]
[1776951344339,52.72,77650.34,0.0,0.9752,1e-05,4.57874]
[1776951345346,52.72,77646.17,0.0,0.97515,1e-05,4.58722]
[1776951347359,52.72,77653.46,0.0,0.97525,1e-05,4.57126]
[1776951350381,52.71,77649.21,0.0,0.9752,1e-05,4.57931]
[1776951351387,52.71,77646.6,0.0,0.97516,1e-05,4.58451]
[1776951352395,52.71,77652.22,0.0,0.97525,1e-05,4.57239]
[1776951353402,52.71,77671.22,0.0,0.97551,1e-05,4.53229]
[1776951354409,52.71,77672.42,0.0,0.97553,1e-05,4.52927]
[1776951357430,52.71,77675.3,0.0,0.97557,1e-05,4.52262]
[1776951359444,52.71,77670.9,0.0,0.97552,1e-05,4.5314]
[1776951360451,52.71,77663.18,0.0,0.97541,1e-05,4.54732]
[1776951362465,52.71,77653.89,0.0,0.97528,1e-05,4.56654]
[1776951363472,52.7,77655.39,0.0,0.97531,1e-05,4.56286]
[1776951365486,52.7,77652.14,0.0,0.97527,1e-05,4.56914]
[1776951367500,52.7,77660.49,0.0,0.97539,1e-05,4.55107]
[1776951368507,52.7,77663.64,0.0,0.97543,1e-05,4.54422]
[1776951373542,52.7,77661.02,0.0,0.9754,1e-05,4.54852]
[1776951374549,52.7,77654.23,0.0,0.97531,1e-05,4.5625]
[1776951377571,52.69,77647.48,0.0,0.97522,1e-05,4.57585]
[1776951378578,52.69,77651.04,0.0,0.97527,1e-05,4.56807]
[1776951379585,52.69,77657.88,0.0,0.97537,1e-05,4.55344]
[1776951380592,52.69,77660.94,0.0,0.97541,1e-05,4.54678]
[1776951382611,52.69,77668.34,0.0,0.97552,1e-05,4.53083]
[1776951383617,52.69,77677.63,0.0,0.97565,1e-05,4.51126]
[1776951384624,52.69,77678.41,0.0,0.97566,1e-05,4.50945]
[1776951386638,52.69,77684.49,0.0,0.97575,1e-05,4.49647]
[1776951388653,52.69,77687.9,0.0,0.97579,1e-05,4.4891]
[1776951391674,52.68,77684.92,0.0,0.97577,1e-05,4.49288]
[1776951393688,52.68,77691.31,0.0,0.97586,1e-05,4.47936]
[1776951394695,52.68,77695.9,0.0,0.97592,1e-05,4.46975]
[1776951395702,52.68,77692.84,0.0,0.97588,1e-05,4.47598]
[1776951396709,52.68,77688.48,0.0,0.97582,1e-05,4.48489]
[1776951399730,52.68,77692.12,0.0,0.97587,1e-05,4.47697]
[1776951400737,52.68,77697.62,0.0,0.97595,1e-05,4.46548]
[1776951401744,52.68,77705.07,0.0,0.97605,1e-05,4.45003]
[1776951402751,52.68,77709.57,0.0,0.97611,1e-05,4.4407]
[1776951403758,52.68,77719.38,0.0,0.97624,1e-05,4.42051]
[1776951404765,52.68,77719.57,0.0,0.97625,1e-05,4.42011]
[1776951406779,52.68,77704.71,0.0,0.97604,1e-05,4.45064]
[1776951407785,52.68,77694.68,0.0,0.97591,1e-05,4.47134]
[1776951408793,52.68,77692.73,0.0,0.97588,1e-05,4.47526]
[1776951411585,52.68,77691.55,0.0,0.97587,1e-05,4.47749]
[1776951411896,52.68,77691.55,0.0,0.97587,1e-05,4.47749]
[1776951411915,52.68,77679.35,0.0,0.9757,1e-05,4.50269]
[1776951412271,52.68,77679.35,0.0,0.9757,1e-05,4.50269]
[1776951412822,52.68,77668.3,0.0,0.97555,1e-05,4.52555]
[1776951413832,52.68,77668.18,0.0,0.97555,1e-05,4.52561]
[1776951414782,52.68,77668.18,0.0,0.97555,1e-05,4.52561]
[1776951414839,52.68,77667.69,0.0,0.97554,1e-05,4.52644]
[1776951416853,52.68,77674.01,0.0,0.97563,1e-05,4.51288]
[1776951417860,52.68,77677.86,0.0,0.97569,1e-05,4.5047]
[1776951420881,52.67,77670.99,0.0,0.9756,1e-05,4.51854]
[1776951421888,52.67,77665.23,0.0,0.97552,1e-05,4.53038]
[1776951424922,52.67,77646.39,0.0,0.97526,1e-05,4.56925]
[1776951425929,52.67,77632.79,0.0,0.97507,1e-05,4.5977]
[1776951426284,52.67,77632.79,0.0,0.97507,1e-05,4.5977]
[1776951426936,52.67,77622.4,0.0,0.97493,1e-05,4.61941]
[1776951427942,52.67,77618.56,0.0,0.97488,1e-05,4.62723]
[1776951428949,52.67,77621.62,0.0,0.97492,1e-05,4.62038]
[1776951430037,52.67,77625.67,0.0,0.97498,1e-05,4.61143]
[1776951430964,52.67,77632.99,0.0,0.97509,1e-05,4.5956]
[1776951432978,52.66,77631.44,0.0,0.97507,1e-05,4.59821]
[1776951433989,52.66,77644.52,0.0,0.97525,1e-05,4.57033]
[1776951434997,52.66,77654.34,0.0,0.97539,1e-05,4.5494]
[1776951436006,52.66,77661.48,0.0,0.97549,1e-05,4.5342]
[1776951437011,52.66,77658.16,0.0,0.97545,1e-05,4.54091]
[1776951438018,52.66,77653.04,0.0,0.97538,1e-05,4.55143]
[1776951440032,52.66,77643.98,0.0,0.97525,1e-05,4.56999]
[1776951441039,52.66,77638.04,0.0,0.97517,1e-05,4.58224]
[1776951443053,52.66,77626.53,0.0,0.97502,1e-05,4.60598]
[1776951444060,52.65,77619.52,0.0,0.97492,1e-05,4.62054]
[1776951445150,52.65,77613.68,0.0,0.97484,1e-05,4.6326]
[1776951446076,52.65,77603.06,0.0,0.97469,1e-05,4.65484]
[1776951448090,52.65,77602.26,0.0,0.97468,1e-05,4.65575]
[1776951453125,52.64,77598.73,0.0,0.97466,1e-05,4.6592]
[1776951454132,52.64,77607.94,0.0,0.97479,1e-05,4.63915]
[1776951456146,52.64,77612.24,0.0,0.97486,1e-05,4.62884]
[1776951459167,52.64,77601.49,0.0,0.97471,1e-05,4.65062]
[1776951460787,52.63,77593.7,0.0,0.97461,1e-05,4.66684]
[1776951461182,52.63,77582.05,0.0,0.97444,1e-05,4.69179]
[1776951462188,52.63,77579.71,0.0,0.97441,1e-05,4.6959]
[1776951467223,52.62,77578.25,0.0,0.97441,1e-05,4.69661]
[1776951470244,52.62,77583.27,0.0,0.97449,1e-05,4.68438]
[1776951471251,52.62,77591.68,0.0,0.97461,1e-05,4.66591]
[1776951474272,52.61,77593.39,0.0,0.97464,1e-05,4.66094]
[1776951479309,52.61,77591.23,0.0,0.97463,1e-05,4.66342]
[1776951481323,52.61,77597.57,0.0,0.97472,1e-05,4.64904]
[1776951483336,52.6,77605.52,0.0,0.97484,1e-05,4.63132]
[1776951484344,52.6,77610.59,0.0,0.97491,1e-05,4.62018]
[1776951485351,52.6,77605.59,0.0,0.97485,1e-05,4.63045]
[1776951487365,52.6,77613.38,0.0,0.97496,1e-05,4.6132]
[1776951489379,52.6,77607.73,0.0,0.97489,1e-05,4.62453]
[1776951490386,52.6,77594.24,0.0,0.9747,1e-05,4.6529]
[1776951491394,52.59,77591.2,0.0,0.97466,1e-05,4.65899]
[1776951496428,52.59,77589.56,0.0,0.97465,1e-05,4.66049]
[1776951499335,52.59,77589.96,0.0,0.97466,1e-05,4.65883]
[1776951499357,52.59,77589.96,0.0,0.97466,1e-05,4.65883]
[1776951499527,52.59,77589.96,0.0,0.97466,1e-05,4.65883]
[1776951500075,52.58,77591.99,0.0,0.97469,1e-05,4.65409]
[1776951502471,52.58,77596.69,0.0,0.97476,1e-05,4.6429]
[1776951503479,52.58,77602.09,0.0,0.97484,1e-05,4.63103]
[1776951504486,52.58,77611.72,0.0,0.97498,1e-05,4.61023]
[1776951505494,52.58,77621.31,0.0,0.97512,1e-05,4.58962]
[1776951506500,52.58,77624.59,0.0,0.97516,1e-05,4.58242]
[1776951508514,52.58,77619.72,0.0,0.9751,1e-05,4.5922]
[1776951511535,52.57,77615.25,0.0,0.97505,1e-05,4.59881]
[1776951513550,52.57,77608.33,0.0,0.97496,1e-05,4.61289]
[1776951514557,52.57,77601.71,0.0,0.97487,1e-05,4.62665]
[1776951519323,52.57,77601.56,0.0,0.97487,1e-05,4.62567]
[1776951519329,52.57,77601.56,0.0,0.97487,1e-05,4.62567]
[1776951519522,52.57,77601.56,0.0,0.97487,1e-05,4.62567]
[1776951519592,52.57,77602.67,0.0,0.97489,1e-05,4.62299]
[1776951522614,52.56,77607.07,0.0,0.97496,1e-05,4.6127]
[1776951523744,52.56,77607.07,0.0,0.97496,1e-05,4.6127]
[1776951523774,52.56,77607.07,0.0,0.97496,1e-05,4.6127]
[1776951523799,52.56,77607.07,0.0,0.97496,1e-05,4.6127]
[1776951523876,52.56,77606.04,0.0,0.97495,1e-05,4.61459]
[1776951524532,52.56,77606.04,0.0,0.97495,1e-05,4.61459]
[1776951524773,52.56,77606.04,0.0,0.97495,1e-05,4.61459]
[1776951524814,52.56,77607.11,0.0,0.97496,1e-05,4.61201]
[1776951526642,52.56,77620.38,0.0,0.97515,1e-05,4.58333]
[1776951527650,52.56,77623.38,0.0,0.9752,1e-05,4.57675]
[1776951528655,52.56,77630.04,0.0,0.97529,1e-05,4.56248]
[1776951530670,52.56,77639.72,0.0,0.97543,1e-05,4.54173]
[1776951531677,52.56,77646.97,0.0,0.97553,1e-05,4.52637]
[1776951532684,52.56,77652.98,0.0,0.97562,1e-05,4.51366]
[1776951533691,52.55,77666.44,0.0,0.9758,1e-05,4.4855]
[1776951534697,52.55,77671.29,0.0,0.97587,1e-05,4.47536]
[1776951535705,52.55,77683.86,0.0,0.97604,1e-05,4.44928]
[1776951536712,52.55,77687.83,0.0,0.97609,1e-05,4.44107]
[1776951537719,52.55,77680.66,0.0,0.976,1e-05,4.45588]
[1776951541747,52.55,77676.47,0.0,0.97594,1e-05,4.46443]
[1776951546782,52.55,77681.76,0.0,0.97601,1e-05,4.45329]
[1776951548795,52.55,77668.02,0.0,0.97583,1e-05,4.48171]
[1776951549803,52.55,77660.58,0.0,0.97573,1e-05,4.49712]
[1776951551817,52.55,77649.43,0.0,0.97557,1e-05,4.52018]
[1776951552824,52.55,77635.98,0.0,0.97539,1e-05,4.54822]
[1776951553831,52.55,77630.9,0.0,0.97532,1e-05,4.55871]
[1776951556852,52.55,77638.23,0.0,0.97542,1e-05,4.54269]
[1776951557860,52.55,77643.95,0.0,0.9755,1e-05,4.53052]
[1776951558867,52.55,77631.5,0.0,0.97533,1e-05,4.55649]
[1776951559875,52.55,77623.0,0.0,0.97521,1e-05,4.57419]
[1776951560882,52.55,77617.41,0.0,0.97514,1e-05,4.58576]
[1776951565917,52.54,77618.76,0.0,0.97516,1e-05,4.58166]
[1776951569944,52.54,77608.32,0.0,0.97502,1e-05,4.60281]
[1776951570952,52.54,77603.9,0.0,0.97496,1e-05,4.61191]
[1776951575989,52.54,77608.24,0.0,0.97504,1e-05,4.59933]
[1776951581024,52.53,77606.21,0.0,0.97502,1e-05,4.60232]
[1776951582616,52.53,77608.48,0.0,0.97506,1e-05,4.59723]
[1776951582668,52.53,77608.48,0.0,0.97506,1e-05,4.59723]
[1776951582783,52.53,77608.48,0.0,0.97506,1e-05,4.59723]
[1776951583038,52.53,77610.4,0.0,0.97509,1e-05,4.5929]
[1776951586059,52.53,77622.4,0.0,0.97526,1e-05,4.56677]
[1776951587066,52.53,77631.29,0.0,0.97538,1e-05,4.54785]
[1776951588072,52.53,77628.99,0.0,0.97535,1e-05,4.5525]
[1776951591082,52.53,77630.7,0.0,0.97538,1e-05,4.54854]
[1776951591117,52.53,77630.7,0.0,0.97538,1e-05,4.54854]
[1776951591122,52.52,77631.99,0.0,0.9754,1e-05,4.54564]
[1776951591277,52.52,77631.99,0.0,0.9754,1e-05,4.54564]
[1776951597154,52.52,77626.73,0.0,0.97533,1e-05,4.55567]
[1776951599168,52.52,77613.94,0.0,0.97516,1e-05,4.58228]
[1776951600175,52.52,77609.31,0.0,0.97509,1e-05,4.59187]
[1776951601182,52.52,77611.23,0.0,0.97512,1e-05,4.58757]
[1776951602189,52.52,77596.37,0.0,0.97491,1e-05,4.61883]
[1776951603196,52.52,77590.93,0.0,0.97484,1e-05,4.63016]
[1776951604205,52.52,77569.32,0.0,0.97453,1e-05,4.67607]
[1776951606219,52.51,77575.7,0.0,0.97463,1e-05,4.66167]
[1776951607580,52.51,77585.19,0.0,0.97477,1e-05,4.64061]
[1776951608234,52.51,77592.71,0.0,0.97487,1e-05,4.62458]
[1776951609528,52.51,77592.71,0.0,0.97487,1e-05,4.62458]
[1776951609610,52.51,77603.46,0.0,0.97503,1e-05,4.60109]
[1776951611539,52.51,77605.74,0.0,0.97506,1e-05,4.59626]
[1776951611628,52.51,77609.15,0.0,0.97511,1e-05,4.5885]
[1776951612262,52.51,77616.79,0.0,0.97522,1e-05,4.57235]
[1776951613268,52.51,77623.45,0.0,0.97532,1e-05,4.55806]
[1776951615283,52.51,77618.53,0.0,0.97525,1e-05,4.56801]
[1776951617297,52.5,77625.59,0.0,0.97535,1e-05,4.55271]
[1776951619079,52.5,77625.59,0.0,0.97535,1e-05,4.55271]
[1776951619129,52.5,77625.59,0.0,0.97535,1e-05,4.55271]
[1776951619125,52.5,77626.71,0.0,0.97537,1e-05,4.54997]
[1776951619269,52.5,77626.71,0.0,0.97537,1e-05,4.54997]
[1776951619371,52.5,77625.79,0.0,0.97536,1e-05,4.55172]
[1776951620320,52.5,77618.31,0.0,0.97525,1e-05,4.56748]
[1776951622334,52.5,77609.14,0.0,0.97513,1e-05,4.58646]
[1776951623341,52.5,77597.76,0.0,0.97497,1e-05,4.61039]
[1776951624348,52.5,77598.59,0.0,0.97498,1e-05,4.60838]
[1776951625356,52.5,77595.73,0.0,0.97494,1e-05,4.61418]
[1776951627370,52.5,77590.72,0.0,0.97488,1e-05,4.62397]
[1776951628279,52.5,77590.72,0.0,0.97488,1e-05,4.62397]
[1776951628377,52.5,77596.07,0.0,0.97495,1e-05,4.61228]
[1776951630279,52.5,77595.29,0.0,0.97494,1e-05,4.61394]
[1776951631401,52.49,77591.66,0.0,0.97491,1e-05,4.61876]
[1776951633609,52.49,77592.55,0.0,0.97492,1e-05,4.61656]
[1776951633773,52.49,77592.55,0.0,0.97492,1e-05,4.61656]
[1776951633787,52.49,77592.55,0.0,0.97492,1e-05,4.61656]
[1776951634234,52.49,77592.55,0.0,0.97492,1e-05,4.61656]
[1776951633791,52.49,77591.56,0.0,0.97491,1e-05,4.61835]
[1776951634276,52.49,77591.56,0.0,0.97491,1e-05,4.61835]
[1776951634421,52.49,77593.62,0.0,0.97494,1e-05,4.61366]
[1776951635429,52.49,77598.25,0.0,0.97501,1e-05,4.60352]
[1776951636436,52.49,77603.82,0.0,0.97509,1e-05,4.59142]
[1776951638608,52.49,77606.95,0.0,0.97514,1e-05,4.58453]
[1776951638775,52.49,77606.95,0.0,0.97514,1e-05,4.58453]
[1776951638948,52.49,77606.95,0.0,0.97514,1e-05,4.58453]
[1776951639023,52.49,77606.95,0.0,0.97514,1e-05,4.58453]
[1776951639049,52.49,77606.83,0.0,0.97514,1e-05,4.58453]
[1776951640464,52.49,77612.58,0.0,0.97522,1e-05,4.57188]
[1776951643479,52.48,77611.18,0.0,0.9752,1e-05,4.57439]
[1776951643521,52.48,77611.18,0.0,0.9752,1e-05,4.57439]
[1776951643691,52.48,77611.18,0.0,0.9752,1e-05,4.57439]
[1776951643847,52.48,77611.18,0.0,0.9752,1e-05,4.57439]
[1776951644021,52.48,77611.18,0.0,0.9752,1e-05,4.57439]
[1776951644034,52.48,77610.53,0.0,0.9752,1e-05,4.57554]
[1776951648520,52.48,77615.2,0.0,0.97527,1e-05,4.56461]
[1776951650579,52.48,77617.73,0.0,0.9753,1e-05,4.55907]
[1776951650631,52.48,77617.73,0.0,0.9753,1e-05,4.55907]
[1776951650772,52.48,77617.73,0.0,0.9753,1e-05,4.55907]
[1776951650873,52.48,77618.08,0.0,0.97531,1e-05,4.55815]
[1776951651541,52.48,77624.55,0.0,0.9754,1e-05,4.54435]
[1776951652548,52.48,77629.26,0.0,0.97547,1e-05,4.53429]
[1776951655739,52.48,77630.92,0.0,0.97549,1e-05,4.53053]
[1776951655773,52.48,77630.92,0.0,0.97549,1e-05,4.53053]
[1776951655784,52.48,77630.92,0.0,0.97549,1e-05,4.53053]
[1776951655834,52.48,77632.02,0.0,0.97551,1e-05,4.52808]
[1776951656926,52.48,77632.02,0.0,0.97551,1e-05,4.52808]
[1776951657028,52.48,77632.02,0.0,0.97551,1e-05,4.52808]
[1776951657115,52.48,77630.55,0.0,0.97549,1e-05,4.53103]
[1776951657584,52.48,77623.12,0.0,0.97539,1e-05,4.5465]
[1776951659598,52.48,77634.39,0.0,0.97555,1e-05,4.52252]
[1776951660605,52.47,77641.4,0.0,0.97564,1e-05,4.50773]
[1776951661611,52.47,77637.48,0.0,0.97559,1e-05,4.51583]
[1776951663626,52.47,77659.53,0.0,0.9759,1e-05,4.46964]
[1776951664634,52.47,77660.96,0.0,0.97592,1e-05,4.46664]
[1776951666254,52.47,77655.92,0.0,0.97585,1e-05,4.47708]
[1776951668662,52.47,77651.59,0.0,0.97579,1e-05,4.48593]
[1776951669669,52.47,77639.13,0.0,0.97562,1e-05,4.51185]
[1776951670676,52.47,77635.42,0.0,0.97557,1e-05,4.5195]
[1776951672690,52.47,77629.84,0.0,0.97549,1e-05,4.53093]
[1776951673697,52.47,77621.53,0.0,0.97538,1e-05,4.54823]
[1776951674704,52.47,77614.8,0.0,0.97528,1e-05,4.56223]
[1776951678732,52.47,77609.88,0.0,0.97522,1e-05,4.5718]
[1776951679738,52.47,77605.63,0.0,0.97516,1e-05,4.58056]
[1776951680689,52.47,77605.63,0.0,0.97516,1e-05,4.58056]
[1776951680741,52.47,77605.63,0.0,0.97516,1e-05,4.58056]
[1776951680773,52.47,77605.63,0.0,0.97516,1e-05,4.58056]
[1776951680842,52.47,77610.98,0.0,0.97524,1e-05,4.56902]
[1776951683767,52.46,77602.8,0.0,0.97513,1e-05,4.58568]
[1776951685255,52.46,77602.8,0.0,0.97513,1e-05,4.58568]
[1776951685275,52.46,77602.8,0.0,0.97513,1e-05,4.58568]
[1776951685307,52.46,77600.57,0.0,0.9751,1e-05,4.59016]
[1776951685781,52.46,77603.35,0.0,0.97514,1e-05,4.58403]
[1776951686334,52.46,77603.35,0.0,0.97514,1e-05,4.58403]
[1776951686521,52.46,77603.35,0.0,0.97514,1e-05,4.58403]
[1776951686788,52.46,77606.98,0.0,0.97519,1e-05,4.57611]
[1776951688802,52.46,77603.09,0.0,0.97514,1e-05,4.5839]
[1776951689507,52.46,77603.09,0.0,0.97514,1e-05,4.5839]
[1776951689525,52.46,77603.09,0.0,0.97514,1e-05,4.5839]
[1776951689559,52.46,77603.09,0.0,0.97514,1e-05,4.5839]
[1776951689621,52.46,77603.09,0.0,0.97514,1e-05,4.5839]
[1776951689771,52.46,77603.09,0.0,0.97514,1e-05,4.5839]
[1776951689810,52.46,77605.12,0.0,0.97517,1e-05,4.57937]
[1776951695296,52.46,77605.27,0.0,0.97519,1e-05,4.57616]
[1776951695348,52.46,77605.55,0.0,0.97519,1e-05,4.57535]
[1776951695521,52.46,77605.55,0.0,0.97519,1e-05,4.57535]
[1776951695852,52.46,77606.74,0.0,0.97521,1e-05,4.57262]
[1776951699265,52.46,77609.03,0.0,0.97524,1e-05,4.56737]
[1776951699317,52.45,77605.67,0.0,0.9752,1e-05,4.57427]
[1776951699519,52.45,77605.67,0.0,0.9752,1e-05,4.57427]
[1776951699879,52.45,77605.01,0.0,0.97519,1e-05,4.57545]
[1776951700886,52.45,77597.58,0.0,0.97509,1e-05,4.59096]
[1776951701892,52.45,77593.37,0.0,0.97503,1e-05,4.59965]
[1776951704104,52.45,77593.31,0.0,0.97503,1e-05,4.59952]
[1776951704274,52.45,77593.31,0.0,0.97503,1e-05,4.59952]
[1776951704283,52.45,77593.31,0.0,0.97503,1e-05,4.59952]
[1776951704125,52.45,77598.05,0.0,0.9751,1e-05,4.58921]
[1776951705985,52.45,77599.88,0.0,0.97513,1e-05,4.58509]
[1776951706026,52.45,77599.88,0.0,0.97513,1e-05,4.58509]
[1776951706128,52.45,77605.78,0.0,0.97521,1e-05,4.57238]
[1776951707934,52.45,77611.86,0.0,0.9753,1e-05,4.55912]
[1776951709926,52.45,77612.85,0.0,0.97531,1e-05,4.55684]
[1776951709978,52.45,77612.85,0.0,0.97531,1e-05,4.55684]
[1776951710032,52.45,77612.85,0.0,0.97531,1e-05,4.55684]
[1776951710079,52.45,77611.61,0.0,0.9753,1e-05,4.55927]
[1776951710956,52.45,77620.57,0.0,0.97542,1e-05,4.5402]
[1776951711963,52.45,77622.42,0.0,0.97545,1e-05,4.53616]
[1776951713472,52.45,77622.12,0.0,0.97545,1e-05,4.53664]
[1776951713514,52.45,77622.12,0.0,0.97545,1e-05,4.53664]
[1776951713521,52.45,77622.12,0.0,0.97545,1e-05,4.53664]
[1776951713977,52.45,77622.04,0.0,0.97545,1e-05,4.53665]
[1776951714984,52.44,77628.01,0.0,0.97553,1e-05,4.52397]
[1776951716857,52.44,77630.05,0.0,0.97556,1e-05,4.51957]
[1776951716907,52.44,77630.05,0.0,0.97556,1e-05,4.51957]
[1776951717025,52.44,77630.05,0.0,0.97556,1e-05,4.51957]
[1776951717077,52.44,77630.93,0.0,0.97557,1e-05,4.51761]
[1776951717416,52.44,77630.93,0.0,0.97557,1e-05,4.51761]
[1776951721767,52.44,77630.12,0.0,0.97557,1e-05,4.51882]
[1776951721819,52.44,77630.12,0.0,0.97557,1e-05,4.51882]
[1776951722022,52.44,77630.12,0.0,0.97557,1e-05,4.51882]
[1776951722035,52.44,77632.07,0.0,0.97559,1e-05,4.51462]
[1776951727441,52.44,77631.94,0.0,0.97559,1e-05,4.51446]
[1776951727493,52.44,77631.94,0.0,0.97559,1e-05,4.51446]
[1776951727520,52.44,77631.94,0.0,0.97559,1e-05,4.51446]
[1776951728104,52.44,77631.91,0.0,0.9756,1e-05,4.5143]
[1776951730119,52.44,77623.62,0.0,0.97548,1e-05,4.53145]
[1776951731161,52.44,77623.62,0.0,0.97548,1e-05,4.53145]
[1776951731211,52.44,77623.62,0.0,0.97548,1e-05,4.53145]
[1776951731276,52.44,77623.62,0.0,0.97548,1e-05,4.53145]
[1776951731326,52.44,77617.8,0.0,0.9754,1e-05,4.54355]
[1776951732133,52.44,77614.35,0.0,0.97535,1e-05,4.55065]
[1776951737347,52.44,77612.66,0.0,0.97534,1e-05,4.55351]
[1776951737400,52.44,77615.06,0.0,0.97537,1e-05,4.54828]
[1776951737528,52.44,77615.06,0.0,0.97537,1e-05,4.54828]
[1776951738175,52.44,77615.94,0.0,0.97538,1e-05,4.54627]
[1776951743210,52.43,77615.57,0.0,0.97538,1e-05,4.54628]
[1776951743420,52.43,77615.57,0.0,0.97538,1e-05,4.54628]
[1776951743446,52.43,77615.57,0.0,0.97538,1e-05,4.54628]
[1776951743525,52.43,77615.57,0.0,0.97538,1e-05,4.54628]
[1776951744217,52.43,77626.27,0.0,0.97553,1e-05,4.52365]
[1776951745224,52.43,77628.28,0.0,0.97556,1e-05,4.51932]
[1776951746231,52.43,77624.62,0.0,0.97551,1e-05,4.5269]
[1776951747238,52.43,77613.04,0.0,0.97535,1e-05,4.55113]
[1776951748245,52.43,77608.12,0.0,0.97528,1e-05,4.56135]
[1776951749252,52.43,77598.14,0.0,0.97514,1e-05,4.58227]
[1776951750259,52.43,77594.45,0.0,0.97509,1e-05,4.58988]
[1776951751266,52.43,77587.05,0.0,0.975,1e-05,4.60336]
[1776951752273,52.43,77581.5,0.0,0.97492,1e-05,4.61492]
[1776951755294,52.43,77578.06,0.0,0.97488,1e-05,4.62143]
[1776951760329,52.42,77576.88,0.0,0.97487,1e-05,4.62248]
[1776951761148,52.42,77576.88,0.0,0.97487,1e-05,4.62248]
[1776951761200,52.42,77576.88,0.0,0.97487,1e-05,4.62248]
[1776951761284,52.42,77576.88,0.0,0.97487,1e-05,4.62248]
[1776951761336,52.42,77576.51,0.0,0.97487,1e-05,4.62297]
[1776951762343,52.42,77580.05,0.0,0.97492,1e-05,4.61512]
[1776951763351,52.42,77584.31,0.0,0.97498,1e-05,4.60575]
[1776951764357,52.42,77587.57,0.0,0.97503,1e-05,4.59853]
[1776951767378,52.42,77591.31,0.0,0.97509,1e-05,4.58978]
[1776951770399,52.41,77584.66,0.0,0.975,1e-05,4.60313]
[1776951771406,52.41,77576.79,0.0,0.97489,1e-05,4.61962]
[1776951772413,52.41,77573.22,0.0,0.97484,1e-05,4.62695]
[1776951774431,52.41,77568.79,0.0,0.97478,1e-05,4.63577]
[1776951779466,52.4,77568.54,0.0,0.97479,1e-05,4.63457]
[1776951784522,52.4,77574.35,0.0,0.97489,1e-05,4.62011]
[1776951786537,52.4,77577.56,0.0,0.97494,1e-05,4.61262]
[1776951788551,52.39,77573.22,0.0,0.97488,1e-05,4.62125]
[1776951789557,52.39,77570.57,0.0,0.97484,1e-05,4.62658]
[1776951791572,52.39,77573.67,0.0,0.97489,1e-05,4.61929]
[1776951792579,52.39,77570.99,0.0,0.97486,1e-05,4.62468]
[1776951797613,52.38,77570.93,0.0,0.97487,1e-05,4.62313]
[1776951798621,52.38,77577.82,0.0,0.97497,1e-05,4.60811]
[1776951800635,52.38,77580.84,0.0,0.97501,1e-05,4.60107]
[1776951805670,52.38,77582.53,0.0,0.97505,1e-05,4.596]
[1776951810705,52.37,77579.96,0.0,0.97502,1e-05,4.6]
[1776951815741,52.37,77576.39,0.0,0.97499,1e-05,4.6041]
[1776951816748,52.37,77573.28,0.0,0.97495,1e-05,4.61041]
[1776951821784,52.36,77571.59,0.0,0.97493,1e-05,4.61241]
[1776951825812,52.36,77565.16,0.0,0.97485,1e-05,4.62484]
[1776951826819,52.36,77559.49,0.0,0.97477,1e-05,4.63662]
[1776951830847,52.35,77566.82,0.0,0.97489,1e-05,4.61949]
[1776951831854,52.35,77570.94,0.0,0.97495,1e-05,4.61038]
[1776951836890,52.35,77569.55,0.0,0.97494,1e-05,4.61179]
[1776951837897,52.35,77563.45,0.0,0.97485,1e-05,4.6245]
[1776951842932,52.34,77563.84,0.0,0.97487,1e-05,4.62199]
[1776951847967,52.34,77569.13,0.0,0.97495,1e-05,4.60906]
[1776951853002,52.33,77569.26,0.0,0.97497,1e-05,4.60726]
[1776951855016,52.33,77565.96,0.0,0.97492,1e-05,4.61369]
[1776951856023,52.33,77562.28,0.0,0.97487,1e-05,4.62123]
[1776951857030,52.33,77564.86,0.0,0.97491,1e-05,4.61539]
[1776951862065,52.32,77562.89,0.0,0.97489,1e-05,4.61801]
[1776951867100,52.32,77564.85,0.0,0.97493,1e-05,4.61225]
[1776951872135,52.31,77563.28,0.0,0.97493,1e-05,4.61204]
[1776951875156,52.31,77557.55,0.0,0.97485,1e-05,4.62337]
[1776951880191,52.31,77557.62,0.0,0.97487,1e-05,4.62161]
[1776951882205,52.3,77565.97,0.0,0.97499,1e-05,4.60316]
[1776951883212,52.3,77571.88,0.0,0.97507,1e-05,4.59029]
[1776951888247,52.3,77570.53,0.0,0.97506,1e-05,4.59185]
[1776951893282,52.3,77569.78,0.0,0.97506,1e-05,4.59211]
[1776951898317,52.29,77568.62,0.0,0.97505,1e-05,4.59325]
[1776951900331,52.29,77564.25,0.0,0.975,1e-05,4.60202]
[1776951901338,52.29,77551.37,0.0,0.97481,1e-05,4.62925]
[1776951902345,52.29,77546.14,0.0,0.97474,1e-05,4.64013]
[1776951903352,52.29,77548.78,0.0,0.97478,1e-05,4.63412]
[1776951908387,52.28,77551.81,0.0,0.97484,1e-05,4.62597]
[1776951909394,52.28,77546.45,0.0,0.97476,1e-05,4.63713]
[1776951910411,52.28,77532.08,0.0,0.97456,1e-05,4.66769]
[1776951911418,52.28,77523.41,0.0,0.97443,1e-05,4.68601]
[1776951912425,52.28,77527.81,0.0,0.9745,1e-05,4.67609]
[1776951913432,52.28,77535.34,0.0,0.97461,1e-05,4.65947]
[1776951915445,52.27,77538.85,0.0,0.97467,1e-05,4.65119]
[1776951917460,52.27,77543.55,0.0,0.97474,1e-05,4.64041]
[1776951919474,52.27,77547.23,0.0,0.9748,1e-05,4.63186]
[1776951924509,52.26,77545.29,0.0,0.97478,1e-05,4.63446]
[1776951926523,52.26,77548.27,0.0,0.97482,1e-05,4.62746]
[1776951929544,52.26,77538.15,0.0,0.97469,1e-05,4.64827]
[1776951931561,52.26,77530.15,0.0,0.97458,1e-05,4.66283]
[1776951934582,52.26,77526.99,0.0,0.97455,1e-05,4.66857]
[1776951935589,52.25,77542.92,0.0,0.97478,1e-05,4.63395]
[1776951936596,52.25,77547.12,0.0,0.97484,1e-05,4.62459]
[1776951937603,52.25,77538.17,0.0,0.97471,1e-05,4.64348]
[1776951940625,52.25,77534.41,0.0,0.97467,1e-05,4.6506]
[1776951941632,52.25,77529.48,0.0,0.9746,1e-05,4.66087]
[1776951944653,52.24,77523.22,0.0,0.97451,1e-05,4.67331]
[1776951947674,52.24,77529.53,0.0,0.97461,1e-05,4.65857]
[1776951950695,52.24,77527.71,0.0,0.97459,1e-05,4.66107]
[1776951954723,52.23,77531.32,0.0,0.97466,1e-05,4.65191]
[1776951957744,52.23,77543.97,0.0,0.97484,1e-05,4.62375]
[1776951958751,52.23,77553.41,0.0,0.97498,1e-05,4.60356]
[1776951959757,52.23,77557.28,0.0,0.97504,1e-05,4.59477]
[1776951960765,52.23,77562.02,0.0,0.9751,1e-05,4.58468]
[1776951962779,52.23,77576.88,0.0,0.97532,1e-05,4.55268]
[1776951963786,52.23,77578.22,0.0,0.97534,1e-05,4.54948]
[1776951968824,52.22,77582.37,0.0,0.9754,1e-05,4.54005]
[1776951969857,52.22,77589.49,0.0,0.9755,1e-05,4.52486]
[1776951970855,52.22,77593.77,0.0,0.97556,1e-05,4.5157]
[1776951971862,52.22,77601.68,0.0,0.97567,1e-05,4.49896]
[1776951972869,52.22,77607.49,0.0,0.97575,1e-05,4.48668]
[1776951973876,52.22,77611.01,0.0,0.9758,1e-05,4.47918]
[1776951974883,52.22,77604.28,0.0,0.97571,1e-05,4.49327]
[1776951975890,52.22,77589.92,0.0,0.97551,1e-05,4.52342]
[1776951976897,52.22,77592.34,0.0,0.97555,1e-05,4.51813]
[1776951981932,52.22,77593.27,0.0,0.97556,1e-05,4.51559]
[1776951982939,52.22,77595.93,0.0,0.9756,1e-05,4.50988]
[1776951984953,52.22,77599.03,0.0,0.97564,1e-05,4.50317]
[1776951987974,52.22,77603.53,0.0,0.97571,1e-05,4.49346]
[1776951992002,52.22,77607.35,0.0,0.97577,1e-05,4.48321]
[1776951993009,52.22,77612.91,0.0,0.97585,1e-05,4.47152]
[1776951994016,52.22,77617.18,0.0,0.97591,1e-05,4.46257]
[1776951995023,52.22,77632.23,0.0,0.97612,1e-05,4.43126]
[1776951996030,52.22,77639.82,0.0,0.97622,1e-05,4.41554]
[1776951999051,52.22,77640.04,0.0,0.97622,1e-05,4.41527]
[1776951999842,52.22,77640.04,0.0,0.97622,1e-05,4.41527]
[1776952000321,52.22,77640.04,0.0,0.97622,1e-05,4.41527]
[1776952000374,52.22,77655.35,0.0,0.97643,1e-05,4.38367]
[1776952001069,52.22,77671.53,0.0,0.97665,1e-05,4.35064]
[1776952002286,52.22,77671.53,0.0,0.97665,1e-05,4.35064]
[1776952002368,52.22,77669.24,0.0,0.97661,1e-05,4.3555]
[1776952005097,52.22,77674.36,0.0,0.97668,1e-05,4.34552]
[1776952006104,52.22,77681.06,0.0,0.97677,1e-05,4.33202]
[1776952007111,52.22,77684.54,0.0,0.97681,1e-05,4.32513]
[1776952008118,52.22,77689.99,0.0,0.97688,1e-05,4.31426]
[1776952013153,52.23,77689.46,0.0,0.97687,1e-05,4.3165]
[1776952015169,52.23,77685.16,0.0,0.97681,1e-05,4.32571]
[1776952016174,52.23,77692.49,0.0,0.97691,1e-05,4.31101]
[1776952018188,52.23,77685.53,0.0,0.97681,1e-05,4.32564]
[1776952019200,52.23,77673.43,0.0,0.97665,1e-05,4.35034]
[1776952020207,52.23,77668.39,0.0,0.97658,1e-05,4.36104]
[1776952021214,52.23,77671.74,0.0,0.97662,1e-05,4.35433]
[1776952022220,52.23,77674.48,0.0,0.97666,1e-05,4.34889]
[1776952023228,52.23,77679.06,0.0,0.97672,1e-05,4.3397]
[1776952024235,52.23,77666.53,0.0,0.97655,1e-05,4.36553]
[1776952025242,52.23,77657.93,0.0,0.97643,1e-05,4.38334]
[1776952026249,52.23,77654.63,0.0,0.97639,1e-05,4.39024]
[1776952028263,52.23,77646.85,0.0,0.97628,1e-05,4.40648]
[1776952029270,52.23,77653.03,0.0,0.97636,1e-05,4.3938]
[1776952030277,52.23,77644.88,0.0,0.97625,1e-05,4.41071]
[1776952031284,52.23,77637.69,0.0,0.97615,1e-05,4.42565]
[1776952032291,52.23,77624.11,0.0,0.97597,1e-05,4.45389]
[1776952033298,52.23,77618.53,0.0,0.97589,1e-05,4.46551]
[1776952034305,52.23,77611.41,0.0,0.97579,1e-05,4.48034]
[1776952035312,52.23,77614.22,0.0,0.97583,1e-05,4.4744]
[1776952036322,52.23,77609.4,0.0,0.97577,1e-05,4.48442]
[1776952037329,52.23,77601.76,0.0,0.97566,1e-05,4.50035]
[1776952038336,52.23,77607.8,0.0,0.97575,1e-05,4.48759]
[1776952039342,52.23,77601.0,0.0,0.97565,1e-05,4.50176]
[1776952042364,52.23,77603.9,0.0,0.97569,1e-05,4.49535]
[1776952043371,52.23,77599.24,0.0,0.97563,1e-05,4.50503]
[1776952047399,52.23,77604.19,0.0,0.9757,1e-05,4.4942]
[1776952049413,52.23,77607.55,0.0,0.97575,1e-05,4.48697]
[1776952054449,52.23,77595.76,0.0,0.9756,1e-05,4.50931]
[1776952055456,52.23,77586.93,0.0,0.97548,1e-05,4.52778]
[1776952056463,52.23,77581.73,0.0,0.9754,1e-05,4.5386]
[1776952059484,52.23,77586.4,0.0,0.97547,1e-05,4.52823]
[1776952060491,52.23,77588.9,0.0,0.97551,1e-05,4.52281]
[1776952061498,52.23,77594.15,0.0,0.97558,1e-05,4.51162]
[1776952062505,52.22,77598.03,0.0,0.97564,1e-05,4.50335]
[1776952063555,52.22,77608.37,0.0,0.97578,1e-05,4.48156]
[1776952064524,52.22,77614.65,0.0,0.97587,1e-05,4.46837]
[1776952065530,52.22,77610.44,0.0,0.97581,1e-05,4.47713]
[1776952070565,52.22,77618.03,0.0,0.97592,1e-05,4.46096]
[1776952071572,52.22,77622.21,0.0,0.97598,1e-05,4.45222]
[1776952072579,52.22,77614.5,0.0,0.97587,1e-05,4.46828]
[1776952073586,52.22,77607.24,0.0,0.97577,1e-05,4.48341]
[1776952075600,52.22,77601.78,0.0,0.97569,1e-05,4.4947]
[1776952076607,52.22,77597.56,0.0,0.97564,1e-05,4.50346]
[1776952077617,52.22,77600.9,0.0,0.97568,1e-05,4.49634]
[1776952078624,52.22,77605.68,0.0,0.97575,1e-05,4.48623]
[1776952079631,52.22,77615.11,0.0,0.97588,1e-05,4.46643]
[1776952080638,52.22,77618.65,0.0,0.97593,1e-05,4.45901]
[1776952082652,52.22,77614.68,0.0,0.97588,1e-05,4.46723]
[1776952083659,52.22,77618.33,0.0,0.97593,1e-05,4.45957]
[1776952084666,52.22,77623.55,0.0,0.976,1e-05,4.44866]
[1776952085675,52.22,77617.06,0.0,0.97591,1e-05,4.46217]
[1776952086686,52.22,77613.63,0.0,0.97586,1e-05,4.4693]
[1776952090714,52.22,77604.43,0.0,0.97574,1e-05,4.48834]
[1776952091721,52.22,77604.64,0.0,0.97574,1e-05,4.48782]
[1776952092728,52.22,77612.97,0.0,0.97586,1e-05,4.47031]
[1776952094395,52.22,77620.4,0.0,0.97596,1e-05,4.45473]
[1776952094849,52.22,77636.87,0.0,0.97618,1e-05,4.42052]
[1776952095751,52.22,77647.69,0.0,0.97633,1e-05,4.39817]
[1776952096758,52.22,77650.97,0.0,0.97638,1e-05,4.39148]
[1776952098772,52.22,77655.92,0.0,0.97644,1e-05,4.38146]
[1776952099779,52.22,77666.01,0.0,0.97658,1e-05,4.36067]
[1776952100786,52.22,77667.88,0.0,0.9766,1e-05,4.35698]
[1776952101793,52.22,77670.48,0.0,0.97664,1e-05,4.3518]
[1776952103807,52.22,77665.21,0.0,0.97656,1e-05,4.36291]
[1776952106828,52.22,77661.23,0.0,0.97651,1e-05,4.37149]
[1776952109849,52.22,77664.99,0.0,0.97655,1e-05,4.36417]
[1776952110856,52.22,77659.88,0.0,0.97649,1e-05,4.3748]
[1776952111863,52.23,77651.97,0.0,0.97639,1e-05,4.38926]
[1776952114762,52.23,77650.16,0.0,0.97636,1e-05,4.39311]
[1776952115010,52.23,77650.21,0.0,0.97636,1e-05,4.3931]
[1776952115112,52.23,77653.02,0.0,0.9764,1e-05,4.38749]
[1776952115891,52.23,77658.15,0.0,0.97647,1e-05,4.37693]
[1776952118260,52.23,77661.86,0.0,0.97652,1e-05,4.36941]
[1776952118297,52.23,77663.07,0.0,0.97653,1e-05,4.36718]
[1776952120276,52.23,77660.13,0.0,0.97649,1e-05,4.37321]
[1776952120374,52.23,77653.39,0.0,0.9764,1e-05,4.38733]
[1776952121933,52.23,77648.07,0.0,0.97633,1e-05,4.3984]
[1776952122940,52.23,77641.73,0.0,0.97624,1e-05,4.41158]
[1776952127975,52.23,77647.88,0.0,0.97632,1e-05,4.39918]
[1776952129989,52.23,77647.35,0.0,0.97631,1e-05,4.40043]
[1776952132005,52.23,77658.39,0.0,0.97646,1e-05,4.37785]
[1776952134017,52.23,77655.34,0.0,0.97642,1e-05,4.38446]
[1776952137497,52.23,77655.89,0.0,0.97643,1e-05,4.38343]
[1776952137528,52.23,77655.89,0.0,0.97643,1e-05,4.38343]
[1776952137545,52.23,77655.89,0.0,0.97643,1e-05,4.38343]
[1776952137646,52.23,77658.89,0.0,0.97647,1e-05,4.37748]
[1776952137850,52.23,77658.89,0.0,0.97647,1e-05,4.37748]
[1776952138023,52.23,77658.89,0.0,0.97647,1e-05,4.37748]
[1776952138046,52.23,77659.03,0.0,0.97647,1e-05,4.37731]
[1776952138952,52.23,77659.03,0.0,0.97647,1e-05,4.37731]
[1776952139004,52.23,77659.03,0.0,0.97647,1e-05,4.37731]
[1776952139019,52.23,77659.03,0.0,0.97647,1e-05,4.37731]
[1776952141067,52.23,77648.8,0.0,0.97633,1e-05,4.39871]
[1776952142052,52.23,77648.8,0.0,0.97633,1e-05,4.39871]
[1776952142099,52.23,77648.8,0.0,0.97633,1e-05,4.39871]
[1776952142274,52.23,77648.8,0.0,0.97633,1e-05,4.39871]
[1776952142331,52.23,77644.95,0.0,0.97627,1e-05,4.40674]
[1776952146103,52.23,77662.74,0.0,0.97651,1e-05,4.37029]
[1776952147111,52.24,77674.63,0.0,0.97667,1e-05,4.34601]
[1776952148118,52.24,77670.6,0.0,0.97662,1e-05,4.35455]
[1776952150132,52.24,77651.28,0.0,0.97635,1e-05,4.3944]
[1776952151139,52.24,77638.59,0.0,0.97618,1e-05,4.42085]
[1776952152145,52.24,77639.12,0.0,0.97619,1e-05,4.4198]
[1776952156684,52.24,77637.81,0.0,0.97617,1e-05,4.42259]
[1776952156733,52.24,77637.81,0.0,0.97617,1e-05,4.42259]
[1776952156773,52.24,77637.81,0.0,0.97617,1e-05,4.42259]
[1776952156726,52.24,77637.83,0.0,0.97617,1e-05,4.42263]
[1776952157256,52.24,77637.83,0.0,0.97617,1e-05,4.42263]
[1776952157274,52.24,77637.83,0.0,0.97617,1e-05,4.42263]
[1776952157308,52.24,77637.83,0.0,0.97617,1e-05,4.42263]
[1776952157357,52.24,77637.42,0.0,0.97616,1e-05,4.42352]
[1776952160202,52.24,77627.02,0.0,0.97602,1e-05,4.44522]
[1776952161045,52.24,77627.02,0.0,0.97602,1e-05,4.44522]
[1776952161274,52.24,77627.02,0.0,0.97602,1e-05,4.44522]
[1776952161280,52.24,77622.22,0.0,0.97595,1e-05,4.45522]
[1776952162216,52.24,77616.86,0.0,0.97588,1e-05,4.46637]
[1776952164230,52.24,77610.68,0.0,0.9758,1e-05,4.4792]
[1776952168258,52.24,77599.57,0.0,0.97564,1e-05,4.50223]
[1776952169265,52.24,77595.14,0.0,0.97558,1e-05,4.51143]
[1776952174300,52.24,77593.16,0.0,0.97557,1e-05,4.51298]
[1776952179337,52.23,77604.2,0.0,0.97573,1e-05,4.4892]
[1776952180344,52.23,77607.86,0.0,0.97578,1e-05,4.48146]
[1776952181351,52.23,77613.44,0.0,0.97585,1e-05,4.46973]
[1776952182358,52.23,77624.78,0.0,0.97601,1e-05,4.44605]
[1776952183365,52.23,77628.4,0.0,0.97606,1e-05,4.43853]
[1776952188399,52.23,77624.99,0.0,0.97601,1e-05,4.44564]
[1776952189858,52.23,77624.42,0.0,0.97601,1e-05,4.44683]
[1776952189903,52.23,77624.42,0.0,0.97601,1e-05,4.44683]
[1776952190025,52.23,77624.42,0.0,0.97601,1e-05,4.44683]
[1776952190414,52.23,77627.42,0.0,0.97605,1e-05,4.44059]
[1776952191423,52.23,77633.08,0.0,0.97612,1e-05,4.42886]
[1776952193435,52.23,77634.39,0.0,0.97614,1e-05,4.42622]
[1776952195963,52.23,77636.17,0.0,0.97617,1e-05,4.4226]
[1776952196012,52.23,77636.17,0.0,0.97617,1e-05,4.4226]
[1776952196274,52.23,77636.17,0.0,0.97617,1e-05,4.4226]
[1776952196456,52.23,77636.5,0.0,0.97617,1e-05,4.42196]
[1776952197410,52.23,77636.5,0.0,0.97617,1e-05,4.42196]
[1776952197462,52.23,77636.5,0.0,0.97617,1e-05,4.42196]
[1776952197522,52.23,77636.5,0.0,0.97617,1e-05,4.42196]
[1776952202498,52.23,77629.86,0.0,0.97608,1e-05,4.436]
[1776952205527,52.23,77627.28,0.0,0.97604,1e-05,4.4414]
[1776952206533,52.23,77618.42,0.0,0.97592,1e-05,4.45986]
[1776952207704,52.23,77618.42,0.0,0.97592,1e-05,4.45986]
[1776952207751,52.23,77618.42,0.0,0.97592,1e-05,4.45986]
[1776952207777,52.23,77618.42,0.0,0.97592,1e-05,4.45986]
[1776952207799,52.23,77616.5,0.0,0.97589,1e-05,4.46384]
[1776952210562,52.23,77612.36,0.0,0.97584,1e-05,4.47236]
[1776952211736,52.23,77612.36,0.0,0.97584,1e-05,4.47236]
[1776952211773,52.23,77612.36,0.0,0.97584,1e-05,4.47236]
[1776952211790,52.23,77612.36,0.0,0.97584,1e-05,4.47236]
[1776952214888,52.23,77609.69,0.0,0.9758,1e-05,4.47771]
[1776952215022,52.23,77609.69,0.0,0.9758,1e-05,4.47771]
[1776952217511,52.23,77613.51,0.0,0.97586,1e-05,4.46961]
[1776952217519,52.23,77613.51,0.0,0.97586,1e-05,4.46961]
[1776952217774,52.23,77613.51,0.0,0.97586,1e-05,4.46961]
[1776952217780,52.23,77612.43,0.0,0.97584,1e-05,4.47182]
[1776952218618,52.23,77606.21,0.0,0.97576,1e-05,4.48477]
[1776952220698,52.23,77606.56,0.0,0.97576,1e-05,4.48396]
[1776952220766,52.23,77606.56,0.0,0.97576,1e-05,4.48396]
[1776952220842,52.23,77606.56,0.0,0.97576,1e-05,4.48396]
[1776952220868,52.23,77605.49,0.0,0.97575,1e-05,4.48612]
[1776952220894,52.23,77605.49,0.0,0.97575,1e-05,4.48612]
[1776952221024,52.23,77605.49,0.0,0.97575,1e-05,4.48612]
[1776952225667,52.23,77599.44,0.0,0.97566,1e-05,4.49838]
[1776952228687,52.23,77594.95,0.0,0.9756,1e-05,4.50748]
[1776952230141,52.23,77594.93,0.0,0.97561,1e-05,4.5074]
[1776952230193,52.23,77594.93,0.0,0.97561,1e-05,4.5074]
[1776952230273,52.23,77594.93,0.0,0.97561,1e-05,4.5074]
[1776952230354,52.23,77594.93,0.0,0.97561,1e-05,4.5074]
[1776952230406,52.23,77594.93,0.0,0.97561,1e-05,4.5074]
[1776952230521,52.23,77594.93,0.0,0.97561,1e-05,4.5074]
[1776952230702,52.23,77594.92,0.0,0.97561,1e-05,4.5073]
[1776952231709,52.23,77591.03,0.0,0.97556,1e-05,4.51336]
[1776952232716,52.23,77583.32,0.0,0.97546,1e-05,4.52948]
[1776952235737,52.23,77588.84,0.0,0.97554,1e-05,4.51737]
[1776952236743,52.23,77598.49,0.0,0.97567,1e-05,4.49695]
[1776952237751,52.23,77600.24,0.0,0.9757,1e-05,4.49319]
[1776952240262,52.23,77596.52,0.0,0.97565,1e-05,4.50081]
[1776952240317,52.23,77596.52,0.0,0.97565,1e-05,4.50081]
[1776952240524,52.23,77596.52,0.0,0.97565,1e-05,4.50081]
[1776952240529,52.23,77596.52,0.0,0.97565,1e-05,4.50081]
[1776952240569,52.23,77596.52,0.0,0.97565,1e-05,4.50081]
[1776952240773,52.23,77596.52,0.0,0.97565,1e-05,4.50081]
[1776952240776,52.23,77596.43,0.0,0.97564,1e-05,4.5009]
[1776952242786,52.22,77600.54,0.0,0.9757,1e-05,4.49209]
[1776952243837,52.22,77565.52,0.0,0.97521,1e-05,4.56598]
[1776952244815,52.22,77543.3,0.0,0.9749,1e-05,4.61324]
[1776952245112,52.22,77543.3,0.0,0.9749,1e-05,4.61324]
[1776952245269,52.22,77543.3,0.0,0.9749,1e-05,4.61324]
[1776952245822,52.22,77529.42,0.0,0.9747,1e-05,4.64279]
[1776952246830,52.22,77542.04,0.0,0.97488,1e-05,4.61543]
[1776952247226,52.22,77542.04,0.0,0.97488,1e-05,4.61543]
[1776952247837,52.22,77546.67,0.0,0.97495,1e-05,4.60489]
[1776952247940,52.22,77546.67,0.0,0.97495,1e-05,4.60489]
[1776952248213,52.22,77546.67,0.0,0.97495,1e-05,4.60489]
[1776952248309,52.22,77546.67,0.0,0.97495,1e-05,4.60489]
[1776952248844,52.22,77543.95,0.0,0.97492,1e-05,4.61042]
[1776952250861,52.22,77539.36,0.0,0.97485,1e-05,4.61996]
[1776952252875,52.22,77531.03,0.0,0.97474,1e-05,4.63692]
[1776952253882,52.22,77525.39,0.0,0.97466,1e-05,4.64871]
[1776952254735,52.22,77525.39,0.0,0.97466,1e-05,4.64871]
[1776952254889,52.22,77512.02,0.0,0.97447,1e-05,4.67756]
[1776952255896,52.21,77502.12,0.0,0.97433,1e-05,4.69864]
[1776952256906,52.21,77517.67,0.0,0.97455,1e-05,4.66459]
[1776952258070,52.21,77517.67,0.0,0.97455,1e-05,4.66459]
[1776952258163,52.21,77523.19,0.0,0.97464,1e-05,4.65187]
[1776952258921,52.21,77529.05,0.0,0.97473,1e-05,4.6389]
[1776952260935,52.21,77535.09,0.0,0.97482,1e-05,4.62527]
[1776952261972,52.21,77539.22,0.0,0.97488,1e-05,4.61642]
[1776952262960,52.21,77531.58,0.0,0.97477,1e-05,4.63219]
[1776952264974,52.2,77534.57,0.0,0.97482,1e-05,4.62511]
[1776952270009,52.2,77533.87,0.0,0.97482,1e-05,4.62503]
[1776952274037,52.2,77545.75,0.0,0.975,1e-05,4.59836]
[1776952275045,52.19,77548.94,0.0,0.97504,1e-05,4.59128]
[1776952277058,52.19,77559.24,0.0,0.97519,1e-05,4.56883]
[1776952278065,52.19,77562.28,0.0,0.97524,1e-05,4.56216]
[1776952283100,52.19,77561.22,0.0,0.97523,1e-05,4.56341]
[1776952288889,52.19,77562.09,0.0,0.97525,1e-05,4.56077]
[1776952289028,52.19,77560.95,0.0,0.97523,1e-05,4.563]
[1776952289137,52.19,77560.95,0.0,0.97523,1e-05,4.563]
[1776952289411,52.19,77560.95,0.0,0.97523,1e-05,4.563]
[1776952289524,52.19,77560.95,0.0,0.97523,1e-05,4.563]
[1776952289583,52.19,77560.95,0.0,0.97523,1e-05,4.563]
[1776952289777,52.19,77560.95,0.0,0.97523,1e-05,4.563]
[1776952289819,52.18,77561.02,0.0,0.97523,1e-05,4.56246]
[1776952293170,52.18,77573.34,0.0,0.97542,1e-05,4.5338]
[1776952294177,52.18,77573.29,0.0,0.97542,1e-05,4.53376]
[1776952296642,52.18,77570.78,0.0,0.97539,1e-05,4.53893]
[1776952296780,52.18,77570.78,0.0,0.97539,1e-05,4.53893]
[1776952296804,52.18,77570.19,0.0,0.97538,1e-05,4.53988]
[1776952296968,52.18,77570.19,0.0,0.97538,1e-05,4.53988]
[1776952297071,52.18,77570.19,0.0,0.97538,1e-05,4.53988]
[1776952297109,52.18,77570.19,0.0,0.97538,1e-05,4.53988]
[1776952297275,52.18,77570.19,0.0,0.97538,1e-05,4.53988]
[1776952297282,52.18,77570.19,0.0,0.97538,1e-05,4.53988]
[1776952297534,52.18,77570.19,0.0,0.97538,1e-05,4.53988]
[1776952297588,52.18,77569.51,0.0,0.97537,1e-05,4.54132]
[1776952298205,52.18,77562.54,0.0,0.97527,1e-05,4.55593]
[1776952299214,52.18,77557.74,0.0,0.97521,1e-05,4.56595]
[1776952300224,52.18,77569.08,0.0,0.97537,1e-05,4.54171]
[1776952301231,52.18,77581.11,0.0,0.97554,1e-05,4.51615]
[1776952302238,52.18,77581.32,0.0,0.97554,1e-05,4.5156]
[1776952305992,52.18,77581.56,0.0,0.97555,1e-05,4.51479]
[1776952306021,52.18,77581.56,0.0,0.97555,1e-05,4.51479]
[1776952306044,52.18,77581.56,0.0,0.97555,1e-05,4.51479]
[1776952306532,52.18,77581.56,0.0,0.97555,1e-05,4.51479]
[1776952306579,52.18,77581.56,0.0,0.97555,1e-05,4.51479]
[1776952306778,52.18,77581.56,0.0,0.97555,1e-05,4.51479]
[1776952306874,52.18,77581.94,0.0,0.97555,1e-05,4.51379]
[1776952307314,52.18,77581.94,0.0,0.97555,1e-05,4.51379]
[1776952307530,52.18,77581.94,0.0,0.97555,1e-05,4.51379]
[1776952307632,52.18,77585.05,0.0,0.9756,1e-05,4.50724]
[1776952308280,52.18,77595.72,0.0,0.97575,1e-05,4.48473]
[1776952309287,52.18,77596.89,0.0,0.97576,1e-05,4.48223]
[1776952311300,52.18,77582.32,0.0,0.97556,1e-05,4.51275]
[1776952312430,52.18,77582.32,0.0,0.97556,1e-05,4.51275]
[1776952312478,52.18,77582.32,0.0,0.97556,1e-05,4.51275]
[1776952312530,52.18,77582.32,0.0,0.97556,1e-05,4.51275]
[1776952312578,52.18,77580.23,0.0,0.97553,1e-05,4.51705]
[1776952313427,52.18,77580.23,0.0,0.97553,1e-05,4.51705]
[1776952313490,52.18,77580.23,0.0,0.97553,1e-05,4.51705]
[1776952313533,52.18,77580.23,0.0,0.97553,1e-05,4.51705]
[1776952316340,52.18,77581.52,0.0,0.97555,1e-05,4.514]
[1776952316391,52.18,77581.52,0.0,0.97555,1e-05,4.514]
[1776952316524,52.18,77581.52,0.0,0.97555,1e-05,4.514]
[1776952316619,52.18,77581.4,0.0,0.97555,1e-05,4.51415]
[1776952318351,52.17,77564.08,0.0,0.97531,1e-05,4.55053]
[1776952319358,52.17,77557.16,0.0,0.97521,1e-05,4.56505]
[1776952320365,52.17,77560.84,0.0,0.97527,1e-05,4.55704]
[1776952321372,52.17,77565.32,0.0,0.97533,1e-05,4.54736]
[1776952322893,52.17,77565.32,0.0,0.97533,1e-05,4.54736]
[1776952322945,52.17,77565.32,0.0,0.97533,1e-05,4.54736]
[1776952323021,52.17,77567.46,0.0,0.97536,1e-05,4.54266]
[1776952323872,52.17,77567.46,0.0,0.97536,1e-05,4.54266]
[1776952323924,52.17,77567.46,0.0,0.97536,1e-05,4.54266]
[1776952323910,52.17,77567.02,0.0,0.97536,1e-05,4.54329]
[1776952324026,52.17,77567.02,0.0,0.97536,1e-05,4.54329]
[1776952326407,52.17,77561.06,0.0,0.97528,1e-05,4.55562]
[1776952327269,52.17,77561.06,0.0,0.97528,1e-05,4.55562]
[1776952327307,52.17,77561.06,0.0,0.97528,1e-05,4.55562]
[1776952327519,52.17,77561.06,0.0,0.97528,1e-05,4.55562]
[1776952327607,52.17,77561.53,0.0,0.97528,1e-05,4.55446]
[1776952328423,52.17,77561.53,0.0,0.97528,1e-05,4.55446]
[1776952328483,52.17,77561.53,0.0,0.97528,1e-05,4.55446]
[1776952328526,52.17,77561.53,0.0,0.97528,1e-05,4.55446]
[1776952328584,52.17,77565.06,0.0,0.97533,1e-05,4.54681]
[1776952332449,52.17,77559.44,0.0,0.97526,1e-05,4.55816]
[1776952333456,52.17,77549.62,0.0,0.97512,1e-05,4.57888]
[1776952334462,52.17,77545.37,0.0,0.97506,1e-05,4.58775]
[1776952335602,52.17,77545.37,0.0,0.97506,1e-05,4.58775]
[1776952335655,52.17,77545.37,0.0,0.97506,1e-05,4.58775]
[1776952335662,52.17,77545.37,0.0,0.97506,1e-05,4.58775]
[1776952335704,52.17,77545.21,0.0,0.97506,1e-05,4.58787]
[1776952336477,52.17,77552.56,0.0,0.97517,1e-05,4.572]
[1776952337951,52.17,77552.56,0.0,0.97517,1e-05,4.572]
[1776952337484,52.16,77556.0,0.0,0.97522,1e-05,4.56449]
[1776952337999,52.16,77556.0,0.0,0.97522,1e-05,4.56449]
[1776952338032,52.16,77556.0,0.0,0.97522,1e-05,4.56449]
[1776952340373,52.16,77554.88,0.0,0.9752,1e-05,4.56653]
[1776952340425,52.16,77554.88,0.0,0.9752,1e-05,4.56653]
[1776952340520,52.16,77554.88,0.0,0.9752,1e-05,4.56653]
[1776952340527,52.16,77558.93,0.0,0.97526,1e-05,4.55774]
[1776952342925,52.16,77556.82,0.0,0.97523,1e-05,4.56206]
[1776952343023,52.16,77556.82,0.0,0.97523,1e-05,4.56206]
[1776952342941,52.16,77549.09,0.0,0.97513,1e-05,4.57814]
[1776952343209,52.16,77549.09,0.0,0.97513,1e-05,4.57814]
[1776952343272,52.16,77549.09,0.0,0.97513,1e-05,4.57814]
[1776952346396,52.16,77549.34,0.0,0.97513,1e-05,4.5772]
[1776952346448,52.16,77549.34,0.0,0.97513,1e-05,4.5772]
[1776952346521,52.16,77549.34,0.0,0.97513,1e-05,4.5772]
[1776952346605,52.16,77549.82,0.0,0.97514,1e-05,4.57597]
[1776952348525,52.16,77550.49,0.0,0.97515,1e-05,4.57435]
[1776952348544,52.16,77550.49,0.0,0.97515,1e-05,4.57435]
[1776952348619,52.16,77556.28,0.0,0.97523,1e-05,4.56184]
[1776952349627,52.16,77564.15,0.0,0.97535,1e-05,4.54495]
[1776952350634,52.16,77571.4,0.0,0.97545,1e-05,4.52944]
[1776952353026,52.16,77570.71,0.0,0.97545,1e-05,4.52876]
[1776952352648,52.16,77565.04,0.0,0.97537,1e-05,4.54064]
[1776952353070,52.16,77565.04,0.0,0.97537,1e-05,4.54064]
[1776952353275,52.16,77565.04,0.0,0.97537,1e-05,4.54064]
[1776952353658,52.16,77563.43,0.0,0.97535,1e-05,4.54393]
[1776952354665,52.16,77551.75,0.0,0.97519,1e-05,4.56859]
[1776952355958,52.16,77551.75,0.0,0.97519,1e-05,4.56859]
[1776952356006,52.16,77551.75,0.0,0.97519,1e-05,4.56859]
[1776952356025,52.16,77551.75,0.0,0.97519,1e-05,4.56859]
[1776952355985,52.15,77548.69,0.0,0.97514,1e-05,4.57477]
[1776952359551,52.15,77549.33,0.0,0.97516,1e-05,4.57302]
[1776952359602,52.15,77549.33,0.0,0.97516,1e-05,4.57302]
[1776952359772,52.15,77549.33,0.0,0.97516,1e-05,4.57302]
[1776952359873,52.15,77548.24,0.0,0.97514,1e-05,4.57495]
[1776952360551,52.15,77548.24,0.0,0.97514,1e-05,4.57495]
[1776952360603,52.15,77548.24,0.0,0.97514,1e-05,4.57495]
[1776952360777,52.15,77548.24,0.0,0.97514,1e-05,4.57495]
[1776952361714,52.15,77554.83,0.0,0.97524,1e-05,4.56073]
[1776952362721,52.15,77551.28,0.0,0.97519,1e-05,4.56809]
[1776952364194,52.15,77549.68,0.0,0.97517,1e-05,4.57132]
[1776952364246,52.15,77549.68,0.0,0.97517,1e-05,4.57132]
[1776952364270,52.15,77549.68,0.0,0.97517,1e-05,4.57132]
[1776952364735,52.15,77546.8,0.0,0.97513,1e-05,4.57727]
[1776952365611,52.15,77546.8,0.0,0.97513,1e-05,4.57727]
[1776952365771,52.15,77546.8,0.0,0.97513,1e-05,4.57727]
[1776952366023,52.15,77546.8,0.0,0.97513,1e-05,4.57727]
[1776952370302,52.15,77546.85,0.0,0.97513,1e-05,4.57615]
[1776952370495,52.15,77546.85,0.0,0.97513,1e-05,4.57615]
[1776952370527,52.15,77546.85,0.0,0.97513,1e-05,4.57615]
[1776952374553,52.14,77546.29,0.0,0.97513,1e-05,4.57634]
[1776952374602,52.14,77546.29,0.0,0.97513,1e-05,4.57634]
[1776952374770,52.14,77546.29,0.0,0.97513,1e-05,4.57634]
[1776952376822,52.14,77535.95,0.0,0.97499,1e-05,4.59778]
[1776952377830,52.14,77533.21,0.0,0.97495,1e-05,4.6034]
[1776952378837,52.14,77526.37,0.0,0.97485,1e-05,4.61806]
[1776952379964,52.14,77520.91,0.0,0.97478,1e-05,4.62926]
[1776952380853,52.14,77509.98,0.0,0.97462,1e-05,4.65279]
[1776952381860,52.14,77497.76,0.0,0.97445,1e-05,4.67858]
[1776952382867,52.14,77496.81,0.0,0.97444,1e-05,4.68025]
[1776952383874,52.14,77492.92,0.0,0.97438,1e-05,4.68831]
[1776952384881,52.14,77490.0,0.0,0.97434,1e-05,4.69465]
[1776952389918,52.13,77478.93,0.0,0.9742,1e-05,4.71636]
[1776952390925,52.13,77475.56,0.0,0.97415,1e-05,4.72327]
[1776952394953,52.12,77478.98,0.0,0.97421,1e-05,4.71403]
[1776952399988,52.12,77481.11,0.0,0.97426,1e-05,4.70722]
[1776952400995,52.11,77487.95,0.0,0.97436,1e-05,4.69192]
[1776952403009,52.11,77481.75,0.0,0.97427,1e-05,4.70462]
[1776952404021,52.11,77478.16,0.0,0.97422,1e-05,4.71202]
[1776952405025,52.11,77475.36,0.0,0.97419,1e-05,4.7177]
[1776952407895,52.11,77473.94,0.0,0.97417,1e-05,4.71993]
[1776952407958,52.11,77473.94,0.0,0.97417,1e-05,4.71993]
[1776952408018,52.11,77473.94,0.0,0.97417,1e-05,4.71993]
[1776952408046,52.11,77472.79,0.0,0.97416,1e-05,4.722]
[1776952409053,52.1,77462.99,0.0,0.97401,1e-05,4.74298]
[1776952410059,52.1,77462.33,0.0,0.97401,1e-05,4.74395]
[1776952412074,52.1,77457.48,0.0,0.97395,1e-05,4.75157]
[1776952416119,52.1,77458.35,0.0,0.97398,1e-05,4.7482]
[1776952416171,52.09,77458.95,0.0,0.97399,1e-05,4.7464]
[1776952416268,52.09,77458.95,0.0,0.97399,1e-05,4.7464]
[1776952418116,52.09,77455.16,0.0,0.97394,1e-05,4.75377]
[1776952421373,52.09,77456.74,0.0,0.97397,1e-05,4.74933]
[1776952421425,52.09,77456.74,0.0,0.97397,1e-05,4.74933]
[1776952421531,52.09,77456.74,0.0,0.97397,1e-05,4.74933]
[1776952423959,52.09,77456.97,0.0,0.97398,1e-05,4.74788]
[1776952424158,52.08,77464.58,0.0,0.9741,1e-05,4.73027]
[1776952427179,52.08,77467.16,0.0,0.97414,1e-05,4.72332]
[1776952432217,52.07,77466.5,0.0,0.97415,1e-05,4.72263]
[1776952434230,52.07,77463.22,0.0,0.9741,1e-05,4.72894]
[1776952439265,52.06,77477.19,0.0,0.97432,1e-05,4.69625]
[1776952440272,52.06,77483.49,0.0,0.97442,1e-05,4.68216]
[1776952441286,52.06,77478.11,0.0,0.97434,1e-05,4.69349]
[1776952442293,52.06,77474.33,0.0,0.97429,1e-05,4.70134]
[1776952443300,52.06,77479.48,0.0,0.97437,1e-05,4.68974]
[1776952444307,52.06,77470.55,0.0,0.97424,1e-05,4.70881]
[1776952445314,52.06,77469.07,0.0,0.97422,1e-05,4.71163]
[1776952447328,52.05,77464.27,0.0,0.97415,1e-05,4.72128]
[1776952450349,52.05,77460.17,0.0,0.9741,1e-05,4.72895]
[1776952453370,52.05,77463.31,0.0,0.97416,1e-05,4.72074]
[1776952458406,52.04,77461.19,0.0,0.97414,1e-05,4.72318]
[1776952459413,52.04,77463.84,0.0,0.97418,1e-05,4.71694]
[1776952461427,52.03,77469.98,0.0,0.97428,1e-05,4.70268]
[1776952462434,52.03,77474.02,0.0,0.97434,1e-05,4.69347]
[1776952467468,52.03,77473.22,0.0,0.97434,1e-05,4.69325]
[1776952468476,52.03,77468.9,0.0,0.97428,1e-05,4.70227]
[1776952469483,52.03,77459.26,0.0,0.97414,1e-05,4.72291]
[1776952470489,52.02,77457.1,0.0,0.97411,1e-05,4.72719]
[1776952474524,52.02,77439.06,0.0,0.97387,1e-05,4.76296]
[1776952475531,52.02,77433.44,0.0,0.97379,1e-05,4.77484]
[1776952479780,52.01,77433.81,0.0,0.9738,1e-05,4.77244]
[1776952479875,52.01,77431.95,0.0,0.97378,1e-05,4.77601]
[1776952480566,52.01,77436.82,0.0,0.97386,1e-05,4.76474]
[1776952481784,52.01,77436.82,0.0,0.97386,1e-05,4.76474]
[1776952481831,52.01,77436.41,0.0,0.97385,1e-05,4.76513]
[1776952486607,52.0,77432.12,0.0,0.97381,1e-05,4.77203]
[1776952490636,51.99,77423.72,0.0,0.97369,1e-05,4.78849]
[1776952491643,51.99,77430.38,0.0,0.9738,1e-05,4.77324]
[1776952492650,51.99,77445.39,0.0,0.97402,1e-05,4.73968]
[1776952493657,51.99,77447.81,0.0,0.97406,1e-05,4.73391]
[1776952494414,51.99,77447.81,0.0,0.97406,1e-05,4.73391]
[1776952494664,51.99,77446.78,0.0,0.97405,1e-05,4.73572]
[1776952495671,51.99,77449.59,0.0,0.97409,1e-05,4.72911]
[1776952500706,51.98,77448.85,0.0,0.9741,1e-05,4.72851]
[1776952501713,51.98,77443.68,0.0,0.97402,1e-05,4.73941]
[1776952502729,51.98,77439.05,0.0,0.97396,1e-05,4.74913]
[1776952503730,51.98,77443.35,0.0,0.97403,1e-05,4.73922]
[1776952508765,51.97,77446.32,0.0,0.97408,1e-05,4.73042]
[1776952509772,51.97,77449.09,0.0,0.97413,1e-05,4.7239]
[1776952514810,51.96,77443.83,0.0,0.97407,1e-05,4.73325]
[1776952516823,51.96,77447.13,0.0,0.97412,1e-05,4.72512]
[1776952518838,51.96,77443.47,0.0,0.97407,1e-05,4.73226]
[1776952519845,51.95,77436.4,0.0,0.97397,1e-05,4.74734]
[1776952521859,51.95,77440.49,0.0,0.97404,1e-05,4.73743]
[1776952525889,51.95,77447.3,0.0,0.97415,1e-05,4.72067]
[1776952526896,51.95,77444.62,0.0,0.97411,1e-05,4.7261]
[1776952530924,51.94,77441.66,0.0,0.97408,1e-05,4.73084]
[1776952533945,51.91,77446.86,0.0,0.97423,1e-05,4.70834]
[1776952538980,51.91,77446.71,0.0,0.97424,1e-05,4.70668]
[1776952539986,51.88,77450.46,0.0,0.97434,1e-05,4.69087]
[1776952540994,51.87,77447.54,0.0,0.97432,1e-05,4.6937]
[1776952546029,51.82,77445.78,0.0,0.97441,1e-05,4.6803]
[1776952549050,51.82,77450.26,0.0,0.97448,1e-05,4.66956]
[1776952551064,51.82,77446.85,0.0,0.97444,1e-05,4.67638]
[1776952552071,51.82,77439.37,0.0,0.97433,1e-05,4.69239]
[1776952555092,51.81,77444.62,0.0,0.97441,1e-05,4.6799]
[1776952558112,51.81,77439.44,0.0,0.97434,1e-05,4.69023]
[1776952561136,51.81,77445.49,0.0,0.97444,1e-05,4.67597]
[1776952562140,51.81,77450.61,0.0,0.97451,1e-05,4.66448]
[1776952563148,51.81,77447.46,0.0,0.97447,1e-05,4.67104]
[1776952565162,51.8,77454.81,0.0,0.97458,1e-05,4.65473]
[1776952566169,51.8,77458.11,0.0,0.97463,1e-05,4.64696]
[1776952571204,51.8,77457.46,0.0,0.97463,1e-05,4.64701]
[1776952575231,51.8,77460.06,0.0,0.97468,1e-05,4.64031]
[1776952576239,51.79,77468.54,0.0,0.9748,1e-05,4.62169]
[1776952577246,51.79,77472.02,0.0,0.97485,1e-05,4.61394]
[1776952582281,51.79,77472.11,0.0,0.97486,1e-05,4.61269]
[1776952583288,51.79,77475.4,0.0,0.97491,1e-05,4.60538]
[1776952586333,51.79,77479.79,0.0,0.97498,1e-05,4.59534]
[1776952587325,51.79,77498.66,0.0,0.97525,1e-05,4.55465]
[1776952588324,51.79,77500.85,0.0,0.97528,1e-05,4.54986]
[1776952590337,51.79,77493.56,0.0,0.97518,1e-05,4.56526]
[1776952591345,51.79,77484.73,0.0,0.97506,1e-05,4.58208]
[1776952592352,51.79,77481.84,0.0,0.97502,1e-05,4.58813]
[1776952593360,51.79,77478.88,0.0,0.97498,1e-05,4.59434]
[1776952594366,51.78,77471.87,0.0,0.97488,1e-05,4.60929]
[1776952596380,51.78,77471.48,0.0,0.97488,1e-05,4.60972]
[1776952601415,51.78,77473.84,0.0,0.97492,1e-05,4.60359]
[1776952606450,51.78,77473.25,0.0,0.97492,1e-05,4.60387]
[1776952608463,51.78,77478.68,0.0,0.975,1e-05,4.59176]
[1776952609470,51.78,77482.65,0.0,0.97505,1e-05,4.58305]
[1776952610478,51.78,77485.48,0.0,0.9751,1e-05,4.5768]
[1776952611485,51.77,77493.45,0.0,0.97521,1e-05,4.55956]
[1776952612492,51.77,77498.36,0.0,0.97528,1e-05,4.54893]
[1776952613396,51.77,77498.36,0.0,0.97528,1e-05,4.54893]
[1776952613482,51.77,77498.36,0.0,0.97528,1e-05,4.54893]
[1776952613524,51.77,77498.36,0.0,0.97528,1e-05,4.54893]
[1776952617636,51.77,77489.16,0.0,0.97515,1e-05,4.56819]
[1776952618677,51.77,77485.51,0.0,0.9751,1e-05,4.5759]
[1776952623136,51.77,77488.15,0.0,0.97514,1e-05,4.56951]
[1776952624131,51.77,77495.92,0.0,0.97526,1e-05,4.55276]
[1776952624577,51.77,77498.71,0.0,0.9753,1e-05,4.54679]
[1776952627597,51.77,77501.69,0.0,0.97534,1e-05,4.54016]
[1776952629612,51.77,77493.48,0.0,0.97522,1e-05,4.55755]
[1776952630619,51.77,77485.5,0.0,0.97511,1e-05,4.57455]
[1776952632632,51.77,77483.4,0.0,0.97508,1e-05,4.57877]
[1776952633640,51.77,77489.16,0.0,0.97517,1e-05,4.56625]
[1776952635657,51.77,77496.53,0.0,0.97527,1e-05,4.55021]
[1776952636663,51.77,77509.6,0.0,0.97546,1e-05,4.52222]
[1776952637670,51.77,77511.99,0.0,0.97549,1e-05,4.51708]
[1776952638677,51.77,77517.23,0.0,0.97557,1e-05,4.50591]
[1776952642705,51.77,77513.26,0.0,0.97551,1e-05,4.51426]
[1776952644719,51.77,77510.1,0.0,0.97547,1e-05,4.52091]
[1776952648338,51.77,77513.52,0.0,0.97552,1e-05,4.51347]
[1776952648748,51.77,77518.6,0.0,0.97559,1e-05,4.50268]
[1776952649754,51.76,77523.72,0.0,0.97566,1e-05,4.49181]
[1776952652775,51.76,77521.28,0.0,0.97564,1e-05,4.49498]
[1776952657810,51.76,77526.22,0.0,0.97571,1e-05,4.48449]
[1776952662845,51.76,77528.89,0.0,0.97574,1e-05,4.47886]
[1776952666873,51.76,77526.24,0.0,0.97571,1e-05,4.48449]
[1776952669893,51.76,77530.01,0.0,0.97576,1e-05,4.47649]
[1776952672915,51.76,77532.7,0.0,0.9758,1e-05,4.47083]
[1776952674928,51.77,77539.66,0.0,0.97589,1e-05,4.45618]
[1776952675936,51.77,77548.09,0.0,0.97601,1e-05,4.43848]
[1776952676943,51.77,77556.96,0.0,0.97613,1e-05,4.41995]
[1776952677949,51.77,77560.06,0.0,0.97617,1e-05,4.41356]
[1776952681978,51.77,77555.39,0.0,0.97611,1e-05,4.42374]
[1776952686006,51.77,77552.96,0.0,0.97607,1e-05,4.42918]
[1776952687013,51.77,77555.4,0.0,0.9761,1e-05,4.42415]
[1776952691043,51.77,77565.23,0.0,0.97624,1e-05,4.40396]
[1776952692050,51.77,77569.31,0.0,0.97629,1e-05,4.39555]
[1776952693056,51.77,77572.06,0.0,0.97633,1e-05,4.38995]
[1776952695071,51.77,77574.47,0.0,0.97636,1e-05,4.38524]
[1776952696078,51.77,77571.8,0.0,0.97632,1e-05,4.39096]
[1776952697085,51.77,77568.07,0.0,0.97627,1e-05,4.3989]
[1776952698092,51.77,77570.75,0.0,0.97631,1e-05,4.39347]
[1776952702371,51.77,77569.19,0.0,0.97628,1e-05,4.39718]
[1776952702426,51.77,77569.19,0.0,0.97628,1e-05,4.39718]
[1776952702519,51.77,77569.51,0.0,0.97629,1e-05,4.39667]
[1776952705145,51.78,77576.2,0.0,0.97638,1e-05,4.3832]
[1776952706152,51.78,77589.78,0.0,0.97656,1e-05,4.35519]
[1776952707159,51.78,77578.51,0.0,0.9764,1e-05,4.37873]
[1776952708166,51.78,77575.89,0.0,0.97637,1e-05,4.38439]
[1776952709173,51.78,77573.57,0.0,0.97633,1e-05,4.3894]
[1776952712194,51.78,77567.87,0.0,0.97626,1e-05,4.39996]
[1776952717229,51.78,77565.63,0.0,0.97623,1e-05,4.40522]
[1776952721259,51.78,77560.73,0.0,0.97616,1e-05,4.41613]
[1776952722267,51.78,77549.82,0.0,0.976,1e-05,4.43898]
[1776952723275,51.78,77535.44,0.0,0.9758,1e-05,4.46936]
[1776952724282,51.78,77525.17,0.0,0.97566,1e-05,4.49118]
[1776952725289,51.78,77524.37,0.0,0.97565,1e-05,4.49286]
[1776952728309,51.78,77519.35,0.0,0.97558,1e-05,4.50344]
[1776952729317,51.78,77522.74,0.0,0.97563,1e-05,4.49622]
[1776952731331,51.78,77520.11,0.0,0.97559,1e-05,4.50174]
[1776952733345,51.78,77523.77,0.0,0.97564,1e-05,4.49391]
[1776952735359,51.78,77527.41,0.0,0.97569,1e-05,4.48616]
[1776952736366,51.78,77529.93,0.0,0.97573,1e-05,4.48082]
[1776952738380,51.78,77522.94,0.0,0.97563,1e-05,4.49561]
[1776952741400,51.78,77553.99,0.0,0.97606,1e-05,4.4301]
[1776952742408,51.78,77566.24,0.0,0.97623,1e-05,4.40446]
[1776952743415,51.78,77568.3,0.0,0.97626,1e-05,4.40024]
[1776952744422,51.78,77562.15,0.0,0.97618,1e-05,4.41321]
[1776952745429,51.78,77555.56,0.0,0.97608,1e-05,4.42713]
[1776952747444,51.78,77562.27,0.0,0.97617,1e-05,4.41328]
[1776952749457,51.79,77558.07,0.0,0.97612,1e-05,4.42226]
[1776952751471,51.79,77555.65,0.0,0.97608,1e-05,4.42763]
[1776952753485,51.79,77552.27,0.0,0.97603,1e-05,4.4348]
[1776952755498,51.79,77545.93,0.0,0.97594,1e-05,4.44835]
[1776952756508,51.79,77543.16,0.0,0.9759,1e-05,4.45422]
[1776952760534,51.79,77536.75,0.0,0.97581,1e-05,4.46788]
[1776952762549,51.79,77543.89,0.0,0.97591,1e-05,4.45287]
[1776952763556,51.79,77552.65,0.0,0.97603,1e-05,4.43451]
[1776952764563,51.79,77554.27,0.0,0.97606,1e-05,4.43119]
[1776952766577,51.79,77551.74,0.0,0.97602,1e-05,4.43665]
[1776952771612,51.79,77551.65,0.0,0.97603,1e-05,4.4352]
[1776952776647,51.79,77549.82,0.0,0.976,1e-05,4.43935]
[1776952779669,51.79,77553.31,0.0,0.97605,1e-05,4.4322]
[1776952780676,51.79,77560.64,0.0,0.97615,1e-05,4.41692]
[1776952785711,51.79,77557.08,0.0,0.9761,1e-05,4.42482]
[1776952786718,51.79,77560.14,0.0,0.97614,1e-05,4.4185]
[1776952791753,51.79,77562.1,0.0,0.97616,1e-05,4.41489]
[1776952796789,51.8,77559.91,0.0,0.97613,1e-05,4.41999]
[1776952798803,51.8,77556.95,0.0,0.97609,1e-05,4.42638]
[1776952800823,51.8,77546.61,0.0,0.97594,1e-05,4.44816]
[1776952801832,51.8,77534.77,0.0,0.97578,1e-05,4.47319]
[1776952802839,51.8,77525.52,0.0,0.97565,1e-05,4.4928]
[1776952803916,51.8,77525.52,0.0,0.97565,1e-05,4.4928]
[1776952804058,51.8,77525.52,0.0,0.97565,1e-05,4.4928]
[1776952804084,51.8,77510.05,0.0,0.97543,1e-05,4.52563]
[1776952804856,51.8,77502.69,0.0,0.97532,1e-05,4.54123]
[1776952806868,51.8,77501.17,0.0,0.9753,1e-05,4.54424]
[1776952807746,51.8,77501.17,0.0,0.9753,1e-05,4.54424]
[1776952808883,51.8,77513.15,0.0,0.97548,1e-05,4.51848]
[1776952809890,51.8,77515.99,0.0,0.97552,1e-05,4.51238]
[1776952811908,51.8,77527.72,0.0,0.97568,1e-05,4.48744]
[1776952812916,51.8,77539.33,0.0,0.97584,1e-05,4.46286]
[1776952813922,51.8,77542.62,0.0,0.97589,1e-05,4.45592]
[1776952815369,51.8,77542.62,0.0,0.97589,1e-05,4.45592]
[1776952815428,51.8,77541.82,0.0,0.97588,1e-05,4.45766]
[1776952815937,51.8,77549.91,0.0,0.97599,1e-05,4.44066]
[1776952818960,51.8,77555.19,0.0,0.97606,1e-05,4.42974]
[1776952822241,51.8,77558.33,0.0,0.97611,1e-05,4.4233]
[1776952822272,51.8,77558.33,0.0,0.97611,1e-05,4.4233]
[1776952822282,51.8,77558.33,0.0,0.97611,1e-05,4.4233]
[1776952822435,51.8,77558.33,0.0,0.97611,1e-05,4.4233]
[1776952822487,51.8,77558.33,0.0,0.97611,1e-05,4.4233]
[1776952822526,51.8,77558.33,0.0,0.97611,1e-05,4.4233]
[1776952822543,51.8,77558.33,0.0,0.97611,1e-05,4.4233]
[1776952822477,51.8,77557.51,0.0,0.97609,1e-05,4.42517]
[1776952822848,51.8,77557.51,0.0,0.97609,1e-05,4.42517]
[1776952822993,51.8,77551.71,0.0,0.97601,1e-05,4.43733]
[1776952824000,51.8,77542.94,0.0,0.97589,1e-05,4.45584]
[1776952826014,51.8,77545.41,0.0,0.97593,1e-05,4.45071]
[1776952828474,51.8,77548.3,0.0,0.97597,1e-05,4.44468]
[1776952828525,51.8,77548.3,0.0,0.97597,1e-05,4.44468]
[1776952828546,51.8,77548.3,0.0,0.97597,1e-05,4.44468]
[1776952828576,51.8,77545.15,0.0,0.97592,1e-05,4.45134]
[1776952828590,51.8,77545.15,0.0,0.97592,1e-05,4.45134]
[1776952828771,51.8,77545.15,0.0,0.97592,1e-05,4.45134]
[1776952830042,51.8,77533.5,0.0,0.97576,1e-05,4.47591]
[1776952831050,51.8,77526.23,0.0,0.97567,1e-05,4.48929]
[1776952834071,51.8,77520.05,0.0,0.97558,1e-05,4.50225]
[1776952836085,51.8,77512.23,0.0,0.97547,1e-05,4.51872]
[1776952837092,51.8,77507.06,0.0,0.9754,1e-05,4.52963]
[1776952840120,51.8,77500.36,0.0,0.9753,1e-05,4.54371]
[1776952841127,51.8,77491.04,0.0,0.97517,1e-05,4.56341]
[1776952842134,51.79,77492.18,0.0,0.97519,1e-05,4.5608]
[1776952847169,51.79,77488.87,0.0,0.97515,1e-05,4.56713]
[1776952851198,51.79,77484.44,0.0,0.97509,1e-05,4.57601]
[1776952853212,51.79,77489.44,0.0,0.97516,1e-05,4.56495]
[1776952855813,51.79,77487.26,0.0,0.97513,1e-05,4.56933]
[1776952855866,51.79,77487.26,0.0,0.97513,1e-05,4.56933]
[1776952855943,51.79,77487.26,0.0,0.97513,1e-05,4.56933]
[1776952855995,51.79,77487.26,0.0,0.97513,1e-05,4.56933]
[1776952856023,51.79,77487.26,0.0,0.97513,1e-05,4.56933]
[1776952856232,51.79,77486.12,0.0,0.97512,1e-05,4.57163]
[1776952859254,51.79,77481.79,0.0,0.97506,1e-05,4.58046]
[1776952861268,51.79,77487.32,0.0,0.97514,1e-05,4.56825]
[1776952864289,51.78,77480.95,0.0,0.97505,1e-05,4.58148]
[1776952865036,51.78,77480.95,0.0,0.97505,1e-05,4.58148]
[1776952865275,51.78,77480.95,0.0,0.97505,1e-05,4.58148]
[1776952865291,51.78,77480.95,0.0,0.97505,1e-05,4.58148]
[1776952865518,51.78,77480.95,0.0,0.97505,1e-05,4.58148]
[1776952865620,51.78,77475.91,0.0,0.97498,1e-05,4.59216]
[1776952866290,51.78,77475.91,0.0,0.97498,1e-05,4.59216]
[1776952866343,51.78,77475.91,0.0,0.97498,1e-05,4.59216]
[1776952866521,51.78,77475.91,0.0,0.97498,1e-05,4.59216]
[1776952866620,51.78,77477.24,0.0,0.975,1e-05,4.58911]
[1776952867310,51.78,77482.98,0.0,0.97509,1e-05,4.57658]
[1776952869324,51.78,77490.92,0.0,0.9752,1e-05,4.55924]
[1776952869973,51.78,77490.92,0.0,0.9752,1e-05,4.55924]
[1776952870025,51.78,77490.92,0.0,0.9752,1e-05,4.55924]
[1776952870046,51.78,77490.92,0.0,0.9752,1e-05,4.55924]
[1776952870096,51.78,77490.92,0.0,0.9752,1e-05,4.55924]
[1776952870271,51.78,77490.92,0.0,0.9752,1e-05,4.55924]
[1776952870331,51.78,77490.59,0.0,0.9752,1e-05,4.55981]
[1776952870900,51.78,77490.59,0.0,0.9752,1e-05,4.55981]
[1776952871022,51.78,77490.59,0.0,0.9752,1e-05,4.55981]
[1776952872345,51.78,77499.5,0.0,0.97533,1e-05,4.54051]
[1776952875366,51.78,77499.99,0.0,0.97533,1e-05,4.53919]
[1776952875973,51.78,77499.99,0.0,0.97533,1e-05,4.53919]
[1776952875985,51.78,77499.99,0.0,0.97533,1e-05,4.53919]
[1776952876032,51.78,77499.99,0.0,0.97533,1e-05,4.53919]
[1776952876044,51.78,77499.99,0.0,0.97533,1e-05,4.53919]
[1776952876275,51.78,77499.99,0.0,0.97533,1e-05,4.53919]
[1776952876373,51.78,77497.35,0.0,0.9753,1e-05,4.54474]
[1776952877380,51.78,77492.13,0.0,0.97522,1e-05,4.55581]
[1776952878387,51.78,77484.56,0.0,0.97512,1e-05,4.57193]
[1776952879433,51.78,77484.56,0.0,0.97512,1e-05,4.57193]
[1776952879486,51.78,77484.56,0.0,0.97512,1e-05,4.57193]
[1776952879520,51.78,77484.56,0.0,0.97512,1e-05,4.57193]
[1776952879525,51.78,77484.56,0.0,0.97512,1e-05,4.57193]
[1776952879562,51.78,77484.56,0.0,0.97512,1e-05,4.57193]
[1776952879587,51.78,77483.3,0.0,0.9751,1e-05,4.57449]
[1776952879775,51.78,77483.3,0.0,0.9751,1e-05,4.57449]
[1776952879814,51.78,77483.3,0.0,0.9751,1e-05,4.57449]
[1776952880021,51.78,77483.3,0.0,0.9751,1e-05,4.57449]
[1776952880401,51.78,77482.3,0.0,0.97509,1e-05,4.57649]
[1776952885435,51.78,77485.97,0.0,0.97514,1e-05,4.56787]
[1776952886678,51.78,77482.41,0.0,0.97509,1e-05,4.57538]
[1776952886733,51.78,77482.41,0.0,0.97509,1e-05,4.57538]
[1776952886781,51.78,77482.41,0.0,0.97509,1e-05,4.57538]
[1776952886794,51.78,77482.41,0.0,0.97509,1e-05,4.57538]
[1776952886842,51.78,77482.41,0.0,0.97509,1e-05,4.57538]
[1776952887024,51.78,77482.41,0.0,0.97509,1e-05,4.57538]
[1776952887449,51.77,77482.42,0.0,0.97509,1e-05,4.57521]
[1776952892085,51.77,77485.92,0.0,0.97516,1e-05,4.56509]
[1776952892271,51.77,77485.92,0.0,0.97516,1e-05,4.56509]
[1776952892281,51.77,77485.92,0.0,0.97516,1e-05,4.56509]
[1776952892470,51.77,77485.92,0.0,0.97516,1e-05,4.56509]
[1776952892527,51.77,77485.92,0.0,0.97516,1e-05,4.56509]
[1776952892542,51.77,77485.92,0.0,0.97516,1e-05,4.56509]
[1776952892619,51.77,77487.95,0.0,0.97519,1e-05,4.5606]
[1776952892774,51.77,77487.95,0.0,0.97519,1e-05,4.5606]
[1776952894499,51.77,77482.89,0.0,0.97512,1e-05,4.57121]
[1776952896349,51.77,77485.71,0.0,0.97516,1e-05,4.56501]
[1776952896383,51.77,77485.71,0.0,0.97516,1e-05,4.56501]
[1776952896519,51.77,77485.71,0.0,0.97516,1e-05,4.56501]
[1776952896536,51.77,77485.09,0.0,0.97515,1e-05,4.56621]
[1776952897344,51.77,77485.09,0.0,0.97515,1e-05,4.56621]
[1776952897396,51.77,77485.09,0.0,0.97515,1e-05,4.56621]
[1776952897520,51.77,77485.09,0.0,0.97515,1e-05,4.56621]
[1776952899537,51.77,77479.54,0.0,0.97507,1e-05,4.57773]
[1776952900544,51.77,77473.44,0.0,0.97499,1e-05,4.5907]
[1776952901504,51.77,77473.44,0.0,0.97499,1e-05,4.5907]
[1776952901528,51.77,77473.44,0.0,0.97499,1e-05,4.5907]
[1776952901567,51.77,77473.44,0.0,0.97499,1e-05,4.5907]
[1776952901620,51.77,77473.44,0.0,0.97499,1e-05,4.5907]
[1776952901633,51.77,77473.44,0.0,0.97499,1e-05,4.5907]
[1776952901771,51.77,77472.96,0.0,0.97498,1e-05,4.59156]
[1776952902558,51.77,77476.21,0.0,0.97503,1e-05,4.58438]
[1776952903165,51.77,77476.21,0.0,0.97503,1e-05,4.58438]
[1776952903276,51.77,77476.21,0.0,0.97503,1e-05,4.58438]
[1776952903565,51.77,77470.2,0.0,0.97494,1e-05,4.59733]
[1776952907055,51.77,77470.61,0.0,0.97495,1e-05,4.59568]
[1776952907278,51.77,77470.61,0.0,0.97495,1e-05,4.59568]
[1776952907334,51.77,77470.61,0.0,0.97495,1e-05,4.59568]
[1776952907539,51.77,77470.61,0.0,0.97495,1e-05,4.59568]
[1776952907593,51.77,77472.38,0.0,0.97498,1e-05,4.59167]
[1776952907776,51.77,77472.38,0.0,0.97498,1e-05,4.59167]
[1776952908600,51.76,77480.44,0.0,0.9751,1e-05,4.57414]
[1776952909607,51.76,77492.58,0.0,0.97527,1e-05,4.54796]
[1776952910614,51.76,77495.01,0.0,0.97531,1e-05,4.54265]
[1776952911621,51.76,77490.87,0.0,0.97525,1e-05,4.5514]
[1776952913286,51.76,77488.26,0.0,0.97521,1e-05,4.55688]
[1776952913334,51.76,77488.26,0.0,0.97521,1e-05,4.55688]
[1776952913452,51.76,77488.26,0.0,0.97521,1e-05,4.55688]
[1776952913490,51.76,77488.26,0.0,0.97521,1e-05,4.55688]
[1776952913521,51.76,77488.26,0.0,0.97521,1e-05,4.55688]
[1776952913635,51.76,77487.06,0.0,0.9752,1e-05,4.55933]
[1776952915649,51.76,77492.33,0.0,0.97527,1e-05,4.5478]
[1776952916833,51.76,77494.9,0.0,0.97531,1e-05,4.54221]
[1776952916885,51.76,77494.9,0.0,0.97531,1e-05,4.54221]
[1776952917034,51.76,77494.9,0.0,0.97531,1e-05,4.54221]
[1776952917663,51.76,77496.14,0.0,0.97533,1e-05,4.53947]
[1776952918094,51.76,77496.14,0.0,0.97533,1e-05,4.53947]
[1776952918168,51.76,77496.14,0.0,0.97533,1e-05,4.53947]
[1776952918275,51.76,77496.14,0.0,0.97533,1e-05,4.53947]
[1776952921020,51.76,77497.03,0.0,0.97534,1e-05,4.53741]
[1776952921191,51.76,77497.03,0.0,0.97534,1e-05,4.53741]
[1776952921650,51.76,77497.03,0.0,0.97534,1e-05,4.53741]
[1776952921494,51.76,77493.32,0.0,0.97529,1e-05,4.54517]
[1776952921703,51.76,77493.32,0.0,0.97529,1e-05,4.54517]
[1776952921768,51.76,77493.32,0.0,0.97529,1e-05,4.54517]
[1776952921868,51.76,77484.33,0.0,0.97516,1e-05,4.56443]
[1776952923269,51.76,77484.33,0.0,0.97516,1e-05,4.56443]
[1776952923370,51.76,77484.79,0.0,0.97517,1e-05,4.5632]
[1776952925572,51.76,77485.7,0.0,0.97518,1e-05,4.56125]
[1776952925620,51.76,77487.84,0.0,0.97521,1e-05,4.55645]
[1776952925728,51.76,77487.84,0.0,0.97521,1e-05,4.55645]
[1776952925772,51.76,77487.84,0.0,0.97521,1e-05,4.55645]
[1776952926041,51.76,77487.84,0.0,0.97521,1e-05,4.55645]
[1776952926391,51.76,77487.84,0.0,0.97521,1e-05,4.55645]
[1776952926486,51.76,77492.91,0.0,0.97529,1e-05,4.54551]
[1776952926726,51.76,77486.63,0.0,0.9752,1e-05,4.55895]
[1776952928740,51.76,77479.18,0.0,0.97509,1e-05,4.57472]
[1776952930026,51.76,77479.18,0.0,0.97509,1e-05,4.57472]
[1776952930080,51.76,77479.18,0.0,0.97509,1e-05,4.57472]
[1776952930270,51.76,77479.18,0.0,0.97509,1e-05,4.57472]
[1776952930371,51.76,77476.5,0.0,0.97506,1e-05,4.5802]
[1776952930809,51.76,77459.11,0.0,0.97481,1e-05,4.61772]
[1776952932218,51.76,77459.11,0.0,0.97481,1e-05,4.61772]
[1776952932321,51.76,77448.51,0.0,0.97465,1e-05,4.64048]
[1776952932780,51.76,77451.29,0.0,0.9747,1e-05,4.63419]
[1776952934660,51.76,77451.29,0.0,0.9747,1e-05,4.63419]
[1776952934792,51.75,77447.96,0.0,0.97465,1e-05,4.64092]
[1776952937813,51.75,77451.39,0.0,0.97471,1e-05,4.6327]
[1776952942848,51.75,77449.34,0.0,0.97468,1e-05,4.63588]
[1776952945869,51.75,77453.52,0.0,0.97475,1e-05,4.62604]
[1776952949897,51.74,77467.81,0.0,0.97496,1e-05,4.59415]
[1776952950918,51.74,77491.57,0.0,0.9753,1e-05,4.54293]
[1776952951920,51.74,77519.16,0.0,0.9757,1e-05,4.48259]
[1776952952927,51.74,77519.91,0.0,0.97571,1e-05,4.481]
[1776952955948,51.74,77516.02,0.0,0.97566,1e-05,4.48923]
[1776952956795,51.74,77516.02,0.0,0.97566,1e-05,4.48923]
[1776952956955,51.74,77516.9,0.0,0.97567,1e-05,4.48735]
[1776952958576,51.74,77516.9,0.0,0.97567,1e-05,4.48735]
[1776952958676,51.74,77515.36,0.0,0.97565,1e-05,4.49059]
[1776952959976,51.74,77509.34,0.0,0.97556,1e-05,4.50334]
[1776952962550,51.74,77512.25,0.0,0.97561,1e-05,4.49712]
[1776952962642,51.74,77517.99,0.0,0.97569,1e-05,4.48492]
[1776952965012,51.74,77525.51,0.0,0.97579,1e-05,4.469]
[1776952966018,51.74,77533.61,0.0,0.9759,1e-05,4.45194]
[1776952967027,51.74,77529.06,0.0,0.97584,1e-05,4.46159]
[1776952972062,51.74,77530.71,0.0,0.97586,1e-05,4.45827]
[1776952974076,51.74,77525.1,0.0,0.97578,1e-05,4.47017]
[1776952978105,51.74,77533.37,0.0,0.9759,1e-05,4.45274]
[1776952979111,51.74,77540.1,0.0,0.97599,1e-05,4.43862]
[1776952980118,51.74,77544.83,0.0,0.97606,1e-05,4.42875]
[1776952981125,51.74,77549.48,0.0,0.97612,1e-05,4.41908]
[1776952982132,51.75,77542.63,0.0,0.97603,1e-05,4.43353]
[1776952984146,51.75,77534.94,0.0,0.97592,1e-05,4.44982]
[1776952986170,51.75,77539.32,0.0,0.97598,1e-05,4.44066]
[1776952987170,51.75,77559.3,0.0,0.97626,1e-05,4.39886]
[1776952988178,51.75,77553.77,0.0,0.97618,1e-05,4.41053]
[1776952990192,51.75,77558.0,0.0,0.97624,1e-05,4.40189]
[1776952992206,51.75,77561.47,0.0,0.97628,1e-05,4.39487]
[1776952994220,51.75,77552.6,0.0,0.97616,1e-05,4.41365]
[1776952996234,51.75,77541.59,0.0,0.976,1e-05,4.43694]
[1776952997241,51.75,77536.28,0.0,0.97593,1e-05,4.44819]
[1776952998248,51.75,77538.01,0.0,0.97595,1e-05,4.44459]
[1776952999260,51.75,77543.6,0.0,0.97603,1e-05,4.43287]
[1776953000150,51.75,77543.6,0.0,0.97603,1e-05,4.43287]
[1776953000275,51.75,77543.6,0.0,0.97603,1e-05,4.43287]
[1776953000367,51.75,77543.6,0.0,0.97603,1e-05,4.43287]
[1776953000579,51.75,77543.6,0.0,0.97603,1e-05,4.43287]
[1776953000616,51.75,77543.6,0.0,0.97603,1e-05,4.43287]
[1776953000772,51.75,77551.73,0.0,0.97614,1e-05,4.41591]
[1776953003522,51.75,77549.23,0.0,0.97611,1e-05,4.42123]
[1776953003574,51.75,77549.23,0.0,0.97611,1e-05,4.42123]
[1776953003621,51.75,77549.79,0.0,0.97612,1e-05,4.4202]
[1776953003777,51.75,77549.79,0.0,0.97612,1e-05,4.4202]
[1776953004724,51.75,77549.79,0.0,0.97612,1e-05,4.4202]
[1776953004291,51.75,77551.26,0.0,0.97614,1e-05,4.41712]
[1776953004773,51.75,77551.26,0.0,0.97614,1e-05,4.41712]
[1776953004776,51.75,77551.26,0.0,0.97614,1e-05,4.41712]
[1776953005183,51.75,77551.26,0.0,0.97614,1e-05,4.41712]
[1776953005274,51.75,77551.26,0.0,0.97614,1e-05,4.41712]
[1776953010468,51.75,77550.97,0.0,0.97613,1e-05,4.41808]
[1776953010478,51.75,77550.97,0.0,0.97613,1e-05,4.41808]
[1776953010520,51.75,77550.97,0.0,0.97613,1e-05,4.41808]
[1776953010659,51.75,77550.97,0.0,0.97613,1e-05,4.41808]
[1776953010728,51.75,77550.97,0.0,0.97613,1e-05,4.41808]
[1776953010760,51.75,77554.41,0.0,0.97618,1e-05,4.41101]
[1776953014364,51.75,77550.56,0.0,0.97613,1e-05,4.4173]
[1776953016228,51.75,77552.36,0.0,0.97616,1e-05,4.4136]
[1776953016271,51.75,77552.36,0.0,0.97616,1e-05,4.4136]
[1776953016378,51.75,77552.62,0.0,0.97616,1e-05,4.41311]
[1776953017790,51.75,77553.82,0.0,0.97618,1e-05,4.41066]
[1776953018359,51.75,77553.82,0.0,0.97618,1e-05,4.41066]
[1776953018532,51.75,77553.82,0.0,0.97618,1e-05,4.41066]
[1776953019399,51.75,77563.37,0.0,0.97631,1e-05,4.39085]
[1776953020406,51.75,77574.33,0.0,0.97646,1e-05,4.36811]
[1776953021413,51.75,77576.06,0.0,0.97648,1e-05,4.36462]
[1776953022420,51.75,77589.12,0.0,0.97666,1e-05,4.33773]
[1776953024434,51.76,77583.59,0.0,0.97658,1e-05,4.34949]
[1776953029469,51.76,77587.25,0.0,0.97662,1e-05,4.34282]
[1776953033497,51.76,77580.19,0.0,0.97652,1e-05,4.3582]
[1776953035511,51.76,77584.74,0.0,0.97658,1e-05,4.34915]
[1776953035939,51.76,77584.74,0.0,0.97658,1e-05,4.34915]
[1776953035968,51.76,77584.74,0.0,0.97658,1e-05,4.34915]
[1776953036517,51.76,77589.93,0.0,0.97665,1e-05,4.3386]
[1776953036857,51.76,77589.93,0.0,0.97665,1e-05,4.3386]
[1776953037709,51.76,77589.93,0.0,0.97665,1e-05,4.3386]
[1776953037761,51.76,77589.93,0.0,0.97665,1e-05,4.3386]
[1776953037770,51.76,77589.93,0.0,0.97665,1e-05,4.3386]
[1776953037742,51.76,77588.63,0.0,0.97663,1e-05,4.34169]
[1776953040546,51.76,77596.3,0.0,0.97673,1e-05,4.32628]
[1776953041553,51.77,77601.41,0.0,0.9768,1e-05,4.31597]
[1776953042560,51.77,77595.5,0.0,0.97672,1e-05,4.32838]
[1776953043567,51.77,77591.19,0.0,0.97666,1e-05,4.33752]
[1776953044573,51.77,77590.07,0.0,0.97664,1e-05,4.34028]
[1776953045581,51.77,77593.45,0.0,0.97668,1e-05,4.33351]
[1776953045989,51.77,77593.45,0.0,0.97668,1e-05,4.33351]
[1776953046024,51.77,77593.45,0.0,0.97668,1e-05,4.33351]
[1776953046532,51.77,77593.45,0.0,0.97668,1e-05,4.33351]
[1776953046623,51.77,77599.61,0.0,0.97677,1e-05,4.32104]
[1776953047301,51.77,77599.61,0.0,0.97677,1e-05,4.32104]
[1776953047390,51.77,77599.61,0.0,0.97677,1e-05,4.32104]
[1776953047523,51.77,77599.61,0.0,0.97677,1e-05,4.32104]
[1776953050732,51.77,77601.49,0.0,0.97679,1e-05,4.31793]
[1776953052634,51.77,77613.63,0.0,0.97694,1e-05,4.29377]
[1776953053650,51.78,77618.77,0.0,0.97701,1e-05,4.28355]
[1776953056668,51.78,77627.47,0.0,0.97712,1e-05,4.26671]
[1776953057675,51.78,77636.09,0.0,0.97723,1e-05,4.2495]
[1776953058682,51.78,77642.23,0.0,0.97731,1e-05,4.23741]
[1776953059690,51.78,77645.27,0.0,0.97735,1e-05,4.23163]
[1776953062711,51.79,77642.22,0.0,0.9773,1e-05,4.239]
[1776953065732,51.79,77636.27,0.0,0.97722,1e-05,4.25222]
[1776953068753,51.79,77630.52,0.0,0.97713,1e-05,4.265]
[1776953069760,51.79,77620.33,0.0,0.977,1e-05,4.28613]
[1776953070766,51.79,77619.3,0.0,0.97698,1e-05,4.28854]
[1776953073788,51.8,77622.8,0.0,0.97703,1e-05,4.28033]
[1776953077816,51.8,77620.2,0.0,0.97699,1e-05,4.28688]
[1776953078754,51.8,77620.2,0.0,0.97699,1e-05,4.28688]
[1776953078769,51.8,77620.2,0.0,0.97699,1e-05,4.28688]
[1776953079018,51.8,77618.34,0.0,0.97696,1e-05,4.29097]
[1776953079830,51.8,77616.82,0.0,0.97694,1e-05,4.29437]
[1776953080891,51.8,77616.58,0.0,0.97693,1e-05,4.29514]
[1776953080941,51.8,77616.58,0.0,0.97693,1e-05,4.29514]
[1776953081020,51.8,77616.58,0.0,0.97693,1e-05,4.29514]
[1776953081844,51.8,77610.02,0.0,0.97684,1e-05,4.30886]
[1776953082851,51.8,77601.54,0.0,0.97673,1e-05,4.32654]
[1776953083858,51.81,77595.24,0.0,0.97664,1e-05,4.33975]
[1776953084866,51.81,77592.08,0.0,0.9766,1e-05,4.34647]
[1776953087887,51.81,77595.71,0.0,0.97664,1e-05,4.33952]
[1776953088894,51.81,77599.38,0.0,0.97669,1e-05,4.33215]
[1776953089941,51.81,77603.86,0.0,0.97675,1e-05,4.32293]
[1776953091481,51.81,77603.86,0.0,0.97675,1e-05,4.32293]
[1776953091541,51.81,77603.86,0.0,0.97675,1e-05,4.32293]
[1776953091777,51.81,77603.86,0.0,0.97675,1e-05,4.32293]
[1776953091876,51.81,77608.87,0.0,0.97682,1e-05,4.31331]
[1776953091925,51.81,77611.54,0.0,0.97685,1e-05,4.30783]
[1776953093158,51.81,77618.77,0.0,0.97695,1e-05,4.29327]
[1776953093940,51.81,77624.69,0.0,0.97702,1e-05,4.28144]
[1776953096961,51.82,77621.73,0.0,0.97698,1e-05,4.28838]
[1776953098328,51.82,77621.73,0.0,0.97698,1e-05,4.28838]
[1776953098380,51.82,77621.73,0.0,0.97698,1e-05,4.28838]
[1776953098528,51.82,77621.73,0.0,0.97698,1e-05,4.28838]
[1776953100989,51.82,77614.5,0.0,0.97688,1e-05,4.30432]
[1776953101996,51.82,77606.52,0.0,0.97677,1e-05,4.32096]
[1776953103003,51.82,77601.04,0.0,0.97669,1e-05,4.33247]
[1776953105018,51.82,77609.24,0.0,0.9768,1e-05,4.31604]
[1776953107375,51.82,77605.62,0.0,0.97675,1e-05,4.32396]
[1776953111060,51.83,77610.54,0.0,0.97681,1e-05,4.31475]
[1776953112067,51.83,77613.48,0.0,0.97685,1e-05,4.30895]
[1776953113074,51.83,77616.57,0.0,0.97689,1e-05,4.30287]
[1776953114084,51.83,77622.2,0.0,0.97696,1e-05,4.2916]
[1776953115090,51.83,77632.25,0.0,0.97709,1e-05,4.27136]
[1776953116097,51.83,77631.44,0.0,0.97708,1e-05,4.27333]
[1776953118621,51.83,77627.04,0.0,0.97702,1e-05,4.28292]
[1776953119118,51.83,77622.39,0.0,0.97695,1e-05,4.29271]
[1776953121131,51.83,77626.72,0.0,0.97701,1e-05,4.28441]
[1776953122142,51.84,77632.94,0.0,0.97709,1e-05,4.27201]
[1776953123148,51.84,77627.07,0.0,0.97701,1e-05,4.28429]
[1776953125164,51.84,77634.32,0.0,0.9771,1e-05,4.27009]
[1776953126171,51.84,77641.66,0.0,0.9772,1e-05,4.25547]
[1776953127178,51.84,77649.55,0.0,0.9773,1e-05,4.23981]
[1776953129192,51.84,77650.34,0.0,0.9773,1e-05,4.23895]
[1776953130199,51.84,77653.02,0.0,0.97734,1e-05,4.23389]
[1776953135295,51.85,77651.53,0.0,0.97732,1e-05,4.23648]
[1776953141276,51.86,77650.22,0.0,0.97728,1e-05,4.24172]
[1776953146311,51.86,77651.08,0.0,0.97728,1e-05,4.24181]
[1776953149332,51.87,77657.2,0.0,0.97736,1e-05,4.23051]
[1776953150339,51.87,77661.83,0.0,0.97742,1e-05,4.22154]
[1776953151345,51.87,77672.95,0.0,0.97756,1e-05,4.19954]
[1776953152353,51.87,77673.08,0.0,0.97756,1e-05,4.19971]
[1776953153360,51.87,77679.57,0.0,0.97764,1e-05,4.18712]
[1776953154367,51.87,77674.87,0.0,0.97758,1e-05,4.19701]
[1776953155374,51.87,77667.96,0.0,0.97748,1e-05,4.21135]
[1776953157387,51.88,77665.88,0.0,0.97745,1e-05,4.21635]
[1776953159402,51.88,77662.9,0.0,0.97741,1e-05,4.22316]
[1776953161416,51.88,77656.5,0.0,0.97732,1e-05,4.23686]
[1776953162423,51.88,77646.94,0.0,0.97719,1e-05,4.2566]
[1776953163430,51.88,77643.64,0.0,0.97714,1e-05,4.26363]
[1776953165444,51.89,77634.04,0.0,0.97701,1e-05,4.28382]
[1776953166451,51.89,77630.89,0.0,0.97697,1e-05,4.29054]
[1776953167458,51.89,77627.34,0.0,0.97692,1e-05,4.29807]
[1776953169473,51.89,77624.55,0.0,0.97688,1e-05,4.3043]
[1776953171487,51.89,77613.11,0.0,0.97672,1e-05,4.32827]
[1776953172494,51.89,77612.54,0.0,0.97671,1e-05,4.32965]
[1776953175515,51.89,77608.15,0.0,0.97665,1e-05,4.33929]
[1776953180550,51.9,77610.92,0.0,0.97668,1e-05,4.33453]
[1776953185585,51.9,77607.56,0.0,0.97663,1e-05,4.34239]
[1776953186592,51.9,77602.61,0.0,0.97656,1e-05,4.35279]
[1776953190628,51.9,77594.89,0.0,0.97645,1e-05,4.3694]
[1776953191626,51.9,77589.04,0.0,0.97638,1e-05,4.37972]
[1776953192634,51.9,77588.35,0.0,0.97637,1e-05,4.38128]
[1776953194649,51.9,77580.99,0.0,0.97627,1e-05,4.39679]
[1776953195656,51.9,77569.5,0.0,0.97611,1e-05,4.42084]
[1776953197670,51.9,77570.14,0.0,0.97612,1e-05,4.41963]
[1776953200691,51.9,77559.51,0.0,0.97597,1e-05,4.442]
[1776953201698,51.9,77556.77,0.0,0.97593,1e-05,4.44778]
[1776953202704,51.9,77559.58,0.0,0.97597,1e-05,4.4419]
[1776953203716,51.9,77601.29,0.0,0.97654,1e-05,4.35512]
[1776953204215,51.9,77601.29,0.0,0.97654,1e-05,4.35512]
[1776953204533,51.9,77601.29,0.0,0.97654,1e-05,4.35512]
[1776953204720,51.9,77601.48,0.0,0.97654,1e-05,4.35473]
[1776953205727,51.9,77599.89,0.0,0.97652,1e-05,4.35818]
[1776953206408,51.9,77599.89,0.0,0.97652,1e-05,4.35818]
[1776953206905,51.9,77599.89,0.0,0.97652,1e-05,4.35818]
[1776953206944,51.91,77599.63,0.0,0.97652,1e-05,4.35902]
[1776953209755,51.91,77592.4,0.0,0.97641,1e-05,4.37428]
[1776953210762,51.91,77583.63,0.0,0.97629,1e-05,4.39262]
[1776953211768,51.91,77584.65,0.0,0.97631,1e-05,4.39071]
[1776953212776,51.91,77590.43,0.0,0.97639,1e-05,4.37881]
[1776953213783,51.91,77586.42,0.0,0.97633,1e-05,4.38713]
[1776953215798,51.91,77579.92,0.0,0.97624,1e-05,4.40093]
[1776953216805,51.91,77576.17,0.0,0.97619,1e-05,4.40881]
[1776953217812,51.91,77572.67,0.0,0.97614,1e-05,4.41617]
[1776953219826,51.91,77575.61,0.0,0.97618,1e-05,4.41014]
[1776953222847,51.91,77566.47,0.0,0.97605,1e-05,4.42941]
[1776953223856,51.91,77556.74,0.0,0.97592,1e-05,4.44982]
[1776953224861,51.91,77543.84,0.0,0.97574,1e-05,4.47695]
[1776953225869,51.91,77537.33,0.0,0.97565,1e-05,4.49063]
[1776953227882,51.91,77539.9,0.0,0.97568,1e-05,4.48506]
[1776953230904,51.91,77535.86,0.0,0.97563,1e-05,4.49339]
[1776953232918,51.91,77539.0,0.0,0.97567,1e-05,4.48659]
[1776953234931,51.91,77536.06,0.0,0.97563,1e-05,4.49266]
[1776953236946,51.91,77540.22,0.0,0.97569,1e-05,4.48371]
[1776953238960,51.91,77537.1,0.0,0.97565,1e-05,4.49017]
[1776953239969,51.91,77525.37,0.0,0.97548,1e-05,4.515]
[1776953240976,51.91,77512.04,0.0,0.9753,1e-05,4.54328]
[1776953241983,51.91,77506.35,0.0,0.97522,1e-05,4.55513]
[1776953242990,51.91,77509.73,0.0,0.97527,1e-05,4.54773]
[1776953243997,51.9,77516.96,0.0,0.97537,1e-05,4.53214]
[1776953247019,51.9,77530.23,0.0,0.97556,1e-05,4.50354]
[1776953248027,51.9,77533.4,0.0,0.97561,1e-05,4.49674]
[1776953249034,51.9,77529.77,0.0,0.97555,1e-05,4.50434]
[1776953252055,51.9,77533.66,0.0,0.97562,1e-05,4.49383]
[1776953253062,51.9,77536.77,0.0,0.97567,1e-05,4.48718]
[1776953255076,51.9,77533.44,0.0,0.97562,1e-05,4.4941]
[1776953256083,51.9,77530.19,0.0,0.97557,1e-05,4.50089]
[1776953259057,51.9,77527.79,0.0,0.97554,1e-05,4.50589]
[1776953259105,51.9,77527.29,0.0,0.97553,1e-05,4.50685]
[1776953259278,51.9,77527.29,0.0,0.97553,1e-05,4.50685]
[1776953260229,51.9,77528.19,0.0,0.97555,1e-05,4.50484]
[1776953260279,51.9,77528.19,0.0,0.97555,1e-05,4.50484]
[1776953265146,51.9,77535.24,0.0,0.97565,1e-05,4.48931]
[1776953266155,51.9,77539.19,0.0,0.97571,1e-05,4.4809]
[1776953267945,51.9,77539.19,0.0,0.97571,1e-05,4.4809]
[1776953267962,51.9,77539.19,0.0,0.97571,1e-05,4.4809]
[1776953268032,51.9,77539.19,0.0,0.97571,1e-05,4.4809]
[1776953269176,51.9,77529.19,0.0,0.97557,1e-05,4.50185]
[1776953270183,51.9,77529.49,0.0,0.97557,1e-05,4.50112]
[1776953273204,51.9,77534.65,0.0,0.97565,1e-05,4.48992]
[1776953274893,51.9,77534.65,0.0,0.97565,1e-05,4.48992]
[1776953274965,51.9,77534.65,0.0,0.97565,1e-05,4.48992]
[1776953275031,51.9,77534.65,0.0,0.97565,1e-05,4.48992]
[1776953276227,51.9,77538.04,0.0,0.9757,1e-05,4.48254]
[1776953277638,51.9,77541.93,0.0,0.97575,1e-05,4.47428]
[1776953278251,51.9,77564.88,0.0,0.97607,1e-05,4.42609]
[1776953279257,51.9,77567.35,0.0,0.9761,1e-05,4.42093]
[1776953280266,51.9,77571.72,0.0,0.97616,1e-05,4.41185]
[1776953285300,51.9,77569.11,0.0,0.97613,1e-05,4.41762]
[1776953289328,51.9,77563.15,0.0,0.97604,1e-05,4.43031]
[1776953290335,51.9,77554.56,0.0,0.97592,1e-05,4.44834]
[1776953291342,51.9,77549.27,0.0,0.97585,1e-05,4.45946]
[1776953292349,51.9,77552.64,0.0,0.9759,1e-05,4.45236]
[1776953293356,51.9,77560.07,0.0,0.976,1e-05,4.43677]
[1776953294363,51.9,77570.14,0.0,0.97614,1e-05,4.41574]
[1776953295370,51.9,77574.24,0.0,0.97619,1e-05,4.40725]
[1776953298392,51.9,77577.15,0.0,0.97623,1e-05,4.4014]
[1776953300407,51.9,77580.55,0.0,0.97628,1e-05,4.39449]
[1776953304435,51.9,77584.46,0.0,0.97633,1e-05,4.38672]
[1776953305442,51.9,77600.64,0.0,0.97655,1e-05,4.35333]
[1776953306449,51.9,77606.72,0.0,0.97663,1e-05,4.34096]
[1776953307456,51.9,77609.84,0.0,0.97667,1e-05,4.33473]
[1776953310477,51.9,77626.43,0.0,0.97689,1e-05,4.3013]
[1776953311483,51.9,77632.54,0.0,0.97698,1e-05,4.28713]
[1776953312491,51.91,77637.2,0.0,0.97704,1e-05,4.27791]
[1776953314504,51.91,77627.38,0.0,0.97691,1e-05,4.29855]
[1776953315512,51.91,77631.73,0.0,0.97696,1e-05,4.28993]
[1776953316519,51.91,77640.95,0.0,0.97708,1e-05,4.27141]
[1776953317526,51.91,77639.85,0.0,0.97707,1e-05,4.27396]
[1776953318533,51.91,77633.63,0.0,0.97698,1e-05,4.28695]
[1776953320547,51.91,77636.33,0.0,0.97702,1e-05,4.28201]
[1776953325583,51.92,77637.1,0.0,0.97702,1e-05,4.28187]
[1776953328604,51.92,77631.85,0.0,0.97694,1e-05,4.29343]
[1776953333675,51.92,77631.72,0.0,0.97693,1e-05,4.29476]
[1776953333751,51.92,77625.39,0.0,0.97685,1e-05,4.30796]
[1776953334653,51.92,77631.66,0.0,0.97693,1e-05,4.29537]
[1776953335660,51.93,77641.29,0.0,0.97706,1e-05,4.27599]
[1776953336666,51.93,77641.15,0.0,0.97705,1e-05,4.27657]
[1776953341721,51.93,77638.15,0.0,0.977,1e-05,4.28414]
[1776953344742,51.93,77641.01,0.0,0.97704,1e-05,4.27916]
[1776953345748,51.93,77644.63,0.0,0.97708,1e-05,4.27208]
[1776953347763,51.94,77638.65,0.0,0.977,1e-05,4.28486]
[1776953348770,51.94,77643.66,0.0,0.97706,1e-05,4.27494]
[1776953350784,51.94,77637.56,0.0,0.97698,1e-05,4.28795]
[1776953353340,51.94,77638.05,0.0,0.97698,1e-05,4.28751]
[1776953353396,51.94,77638.05,0.0,0.97698,1e-05,4.28751]
[1776953353502,51.94,77638.05,0.0,0.97698,1e-05,4.28751]
[1776953353522,51.94,77638.05,0.0,0.97698,1e-05,4.28751]
[1776953354812,51.94,77630.3,0.0,0.97687,1e-05,4.30388]
[1776953356826,51.94,77627.5,0.0,0.97683,1e-05,4.31011]
[1776953357833,51.94,77623.13,0.0,0.97677,1e-05,4.3193]
[1776953361641,51.95,77621.85,0.0,0.97675,1e-05,4.32258]
[1776953361704,51.95,77621.85,0.0,0.97675,1e-05,4.32258]
[1776953361777,51.95,77621.85,0.0,0.97675,1e-05,4.32258]
[1776953365889,51.95,77626.61,0.0,0.97681,1e-05,4.31391]
[1776953366896,51.95,77634.26,0.0,0.97691,1e-05,4.29849]
[1776953367903,51.95,77637.12,0.0,0.97695,1e-05,4.29292]
[1776953368910,51.95,77633.56,0.0,0.9769,1e-05,4.30046]
[1776953370924,51.95,77631.02,0.0,0.97686,1e-05,4.30616]
[1776953371931,51.95,77628.35,0.0,0.97683,1e-05,4.30993]
[1776953372938,51.96,77625.6,0.0,0.97679,1e-05,4.3158]
[1776953374952,51.96,77621.4,0.0,0.97673,1e-05,4.32486]
[1776953379987,51.96,77618.69,0.0,0.97669,1e-05,4.33148]
[1776953385023,51.96,77625.37,0.0,0.97677,1e-05,4.31881]
[1776953387037,51.96,77633.62,0.0,0.97688,1e-05,4.30238]
[1776953390058,51.97,77636.99,0.0,0.97692,1e-05,4.29625]
[1776953391302,51.97,77638.29,0.0,0.97694,1e-05,4.29386]
[1776953391361,51.97,77638.29,0.0,0.97694,1e-05,4.29386]
[1776953392072,51.97,77640.64,0.0,0.97697,1e-05,4.28933]
[1776953395259,51.97,77641.85,0.0,0.97698,1e-05,4.28768]
[1776953395594,51.97,77641.85,0.0,0.97698,1e-05,4.28768]
[1776953395647,51.97,77641.85,0.0,0.97698,1e-05,4.28768]
[1776953395906,51.97,77641.85,0.0,0.97698,1e-05,4.28768]
[1776953398114,51.97,77632.93,0.0,0.97685,1e-05,4.30672]
[1776953399121,51.97,77626.08,0.0,0.97676,1e-05,4.32101]
[1776953401134,51.98,77631.5,0.0,0.97683,1e-05,4.31037]
[1776953402568,51.98,77633.62,0.0,0.97686,1e-05,4.30624]
[1776953402620,51.98,77633.62,0.0,0.97686,1e-05,4.30624]
[1776953402771,51.98,77633.62,0.0,0.97686,1e-05,4.30624]
[1776953404160,51.98,77624.22,0.0,0.97673,1e-05,4.32597]
[1776953406075,51.98,77621.77,0.0,0.97669,1e-05,4.33125]
[1776953406127,51.98,77621.77,0.0,0.97669,1e-05,4.33125]
[1776953406171,51.98,77621.69,0.0,0.97669,1e-05,4.33162]
[1776953406277,51.98,77621.69,0.0,0.97669,1e-05,4.33162]
[1776953406707,51.98,77621.69,0.0,0.97669,1e-05,4.33162]
[1776953406761,51.98,77621.69,0.0,0.97669,1e-05,4.33162]
[1776953407020,51.98,77621.69,0.0,0.97669,1e-05,4.33162]
[1776953407178,51.98,77628.56,0.0,0.97678,1e-05,4.31773]
[1776953410199,51.98,77631.68,0.0,0.97682,1e-05,4.31201]
[1776953414078,51.98,77630.76,0.0,0.9768,1e-05,4.31459]
[1776953414103,51.98,77630.76,0.0,0.9768,1e-05,4.31459]
[1776953414277,51.99,77627.06,0.0,0.97675,1e-05,4.3224]
[1776953416241,51.99,77617.66,0.0,0.97662,1e-05,4.34215]
[1776953417248,51.99,77610.4,0.0,0.97652,1e-05,4.35731]
[1776953419262,51.99,77617.71,0.0,0.97662,1e-05,4.34258]
[1776953420564,51.99,77618.99,0.0,0.97664,1e-05,4.34012]
[1776953420590,51.99,77618.99,0.0,0.97664,1e-05,4.34012]
[1776953420775,51.99,77618.99,0.0,0.97664,1e-05,4.34012]
[1776953421125,51.99,77618.99,0.0,0.97664,1e-05,4.34012]
[1776953421177,51.99,77618.99,0.0,0.97664,1e-05,4.34012]
[1776953421273,51.99,77618.99,0.0,0.97664,1e-05,4.34012]
[1776953421226,51.99,77618.99,0.0,0.97663,1e-05,4.34029]
[1776953425504,51.99,77597.21,0.0,0.97633,1e-05,4.38598]
[1776953426322,51.99,77580.34,0.0,0.9761,1e-05,4.42123]
[1776953427329,51.99,77563.97,0.0,0.97587,1e-05,4.45556]
[1776953428336,51.99,77562.67,0.0,0.97586,1e-05,4.45832]
[1776953429344,51.99,77559.88,0.0,0.97582,1e-05,4.46412]
[1776953430350,51.99,77552.2,0.0,0.97571,1e-05,4.48028]
[1776953431357,51.99,77550.25,0.0,0.97569,1e-05,4.48229]
[1776953433371,51.99,77544.74,0.0,0.97562,1e-05,4.49375]
[1776953435385,51.99,77549.92,0.0,0.97569,1e-05,4.48265]
[1776953436393,51.99,77557.45,0.0,0.9758,1e-05,4.46674]
[1776953437399,51.99,77550.74,0.0,0.9757,1e-05,4.48081]
[1776953439413,51.99,77539.66,0.0,0.97555,1e-05,4.50405]
[1776953443441,51.99,77534.19,0.0,0.97548,1e-05,4.51518]
[1776953444448,51.99,77525.81,0.0,0.97536,1e-05,4.53285]
[1776953445455,51.99,77526.12,0.0,0.97536,1e-05,4.53203]
[1776953447469,51.99,77542.85,0.0,0.9756,1e-05,4.4963]
[1776953448478,51.99,77548.65,0.0,0.97568,1e-05,4.48397]
[1776953453511,51.99,77559.2,0.0,0.97583,1e-05,4.46142]
[1776953454518,51.99,77561.3,0.0,0.97586,1e-05,4.45699]
[1776953459553,51.99,77561.85,0.0,0.97587,1e-05,4.45572]
[1776953462575,51.99,77555.34,0.0,0.97578,1e-05,4.46935]
[1776953464591,51.99,77547.97,0.0,0.97568,1e-05,4.48473]
[1776953467642,51.98,77556.05,0.0,0.97579,1e-05,4.4675]
[1776953468649,51.98,77566.3,0.0,0.97593,1e-05,4.44595]
[1776953469656,51.98,77565.3,0.0,0.97592,1e-05,4.44804]
[1776953473698,51.98,77557.31,0.0,0.97581,1e-05,4.46475]
[1776953478733,51.98,77542.56,0.0,0.9756,1e-05,4.49568]
[1776953479739,51.98,77542.84,0.0,0.97561,1e-05,4.495]
[1776953482763,51.98,77548.96,0.0,0.9757,1e-05,4.48182]
[1776953485782,51.98,77545.25,0.0,0.97565,1e-05,4.48946]
[1776953488183,51.98,77541.52,0.0,0.97559,1e-05,4.49726]
[1776953488213,51.98,77541.52,0.0,0.97559,1e-05,4.49726]
[1776953488272,51.98,77541.52,0.0,0.97559,1e-05,4.49726]
[1776953489086,51.98,77540.08,0.0,0.97557,1e-05,4.50021]
[1776953489284,51.98,77540.08,0.0,0.97557,1e-05,4.50021]
[1776953489288,51.98,77540.08,0.0,0.97557,1e-05,4.50021]
[1776953489260,51.98,77539.62,0.0,0.97557,1e-05,4.50109]
[1776953490084,51.98,77539.62,0.0,0.97557,1e-05,4.50109]
[1776953490272,51.98,77539.62,0.0,0.97557,1e-05,4.50109]
[1776953490308,51.98,77540.21,0.0,0.97558,1e-05,4.49975]
[1776953491824,51.98,77535.13,0.0,0.97552,1e-05,4.50831]
[1776953493888,51.98,77539.11,0.0,0.97557,1e-05,4.49978]
[1776953493940,51.98,77539.11,0.0,0.97557,1e-05,4.49978]
[1776953494022,51.98,77539.11,0.0,0.97557,1e-05,4.49978]
[1776953495015,51.98,77539.43,0.0,0.97558,1e-05,4.49901]
[1776953495068,51.98,77539.43,0.0,0.97558,1e-05,4.49901]
[1776953495270,51.98,77539.43,0.0,0.97558,1e-05,4.49901]
[1776953495303,51.98,77539.09,0.0,0.97557,1e-05,4.49964]
[1776953495852,51.98,77545.13,0.0,0.97566,1e-05,4.4868]
[1776953497269,51.98,77545.13,0.0,0.97566,1e-05,4.4868]
[1776953497294,51.98,77553.08,0.0,0.97577,1e-05,4.46998]
[1776953498873,51.98,77557.74,0.0,0.97584,1e-05,4.46012]
[1776953500887,51.98,77562.98,0.0,0.97591,1e-05,4.44907]
[1776953501893,51.98,77568.98,0.0,0.97599,1e-05,4.43651]
[1776953502902,51.98,77564.4,0.0,0.97593,1e-05,4.44611]
[1776953504017,51.98,77564.4,0.0,0.97593,1e-05,4.44611]
[1776953504180,51.98,77564.4,0.0,0.97593,1e-05,4.44611]
[1776953504274,51.98,77564.4,0.0,0.97593,1e-05,4.44611]
[1776953504281,51.98,77559.77,0.0,0.97587,1e-05,4.45582]
[1776953505922,51.98,77564.32,0.0,0.97593,1e-05,4.44625]
[1776953506929,51.98,77557.96,0.0,0.97584,1e-05,4.45959]
[1776953507949,51.98,77557.96,0.0,0.97584,1e-05,4.45959]
[1776953508020,51.98,77557.96,0.0,0.97584,1e-05,4.45959]
[1776953508098,51.98,77557.96,0.0,0.97584,1e-05,4.45959]
[1776953509249,51.98,77557.83,0.0,0.97584,1e-05,4.45984]
[1776953509274,51.98,77557.83,0.0,0.97584,1e-05,4.45984]
[1776953509291,51.98,77561.47,0.0,0.97589,1e-05,4.45218]
[1776953509391,51.98,77561.47,0.0,0.97589,1e-05,4.45218]
[1776953509573,51.98,77561.47,0.0,0.97589,1e-05,4.45218]
[1776953509649,51.98,77561.47,0.0,0.97589,1e-05,4.45218]
[1776953509771,51.98,77561.47,0.0,0.97589,1e-05,4.45218]
[1776953509950,51.98,77557.76,0.0,0.97584,1e-05,4.45995]
[1776953513303,51.98,77560.04,0.0,0.97587,1e-05,4.45512]
[1776953513355,51.98,77560.04,0.0,0.97587,1e-05,4.45512]
[1776953513526,51.98,77560.33,0.0,0.97587,1e-05,4.45449]
[1776953513696,51.98,77560.33,0.0,0.97587,1e-05,4.45449]
[1776953513766,51.98,77560.33,0.0,0.97587,1e-05,4.45449]
[1776953514020,51.98,77560.33,0.0,0.97587,1e-05,4.45449]
[1776953514058,51.98,77560.22,0.0,0.97587,1e-05,4.45471]
[1776953519452,51.98,77561.6,0.0,0.97589,1e-05,4.45176]
[1776953519503,51.98,77561.6,0.0,0.97589,1e-05,4.45176]
[1776953519519,51.98,77561.6,0.0,0.97589,1e-05,4.45176]
[1776953519916,51.98,77561.6,0.0,0.97589,1e-05,4.45176]
[1776953519968,51.98,77561.6,0.0,0.97589,1e-05,4.45176]
[1776953520023,51.98,77561.6,0.0,0.97589,1e-05,4.45176]
[1776953520024,51.98,77562.67,0.0,0.97591,1e-05,4.44951]
[1776953523129,51.98,77562.27,0.0,0.9759,1e-05,4.45034]
[1776953523269,51.98,77562.27,0.0,0.9759,1e-05,4.45034]
[1776953523365,51.98,77559.75,0.0,0.97587,1e-05,4.45562]
[1776953523822,51.98,77559.75,0.0,0.97587,1e-05,4.45562]
[1776953523829,51.98,77559.75,0.0,0.97587,1e-05,4.45562]
[1776953524028,51.98,77559.75,0.0,0.97587,1e-05,4.45562]
[1776953524052,51.98,77552.86,0.0,0.97577,1e-05,4.47008]
[1776953526066,51.98,77548.7,0.0,0.97571,1e-05,4.47874]
[1776953527085,51.98,77548.7,0.0,0.97571,1e-05,4.47874]
[1776953527136,51.98,77548.7,0.0,0.97571,1e-05,4.47874]
[1776953527272,51.98,77548.7,0.0,0.97571,1e-05,4.47874]
[1776953527371,51.98,77549.5,0.0,0.97573,1e-05,4.47699]
[1776953528207,51.98,77549.5,0.0,0.97573,1e-05,4.47699]
[1776953528270,51.98,77549.5,0.0,0.97573,1e-05,4.47699]
[1776953528280,51.98,77549.5,0.0,0.97573,1e-05,4.47699]
[1776953531924,51.98,77549.32,0.0,0.97572,1e-05,4.47715]
[1776953532024,51.98,77549.32,0.0,0.97572,1e-05,4.47715]
[1776953532114,51.98,77546.83,0.0,0.97569,1e-05,4.48234]
[1776953535137,51.98,77555.4,0.0,0.97581,1e-05,4.4641]
[1776953536143,51.98,77576.54,0.0,0.9761,1e-05,4.4198]
[1776953537150,51.98,77578.24,0.0,0.97613,1e-05,4.4163]
[1776953538158,51.98,77582.23,0.0,0.97618,1e-05,4.40804]
[1776953540870,51.98,77584.21,0.0,0.97621,1e-05,4.40407]
[1776953540923,51.98,77584.21,0.0,0.97621,1e-05,4.40407]
[1776953541025,51.98,77584.21,0.0,0.97621,1e-05,4.40407]
[1776953545821,51.98,77582.28,0.0,0.97618,1e-05,4.40846]
[1776953545873,51.98,77582.28,0.0,0.97618,1e-05,4.40846]
[1776953546024,51.98,77582.28,0.0,0.97618,1e-05,4.40846]
[1776953546961,51.98,77581.94,0.0,0.97617,1e-05,4.40924]
[1776953547013,51.98,77581.94,0.0,0.97617,1e-05,4.40924]
[1776953547021,51.98,77581.94,0.0,0.97617,1e-05,4.40924]
[1776953547221,51.98,77581.72,0.0,0.97617,1e-05,4.40976]
[1776953548229,51.98,77577.32,0.0,0.97611,1e-05,4.41899]
[1776953549236,51.98,77572.02,0.0,0.97604,1e-05,4.4301]
[1776953552996,51.98,77576.31,0.0,0.9761,1e-05,4.41927]
[1776953553020,51.98,77576.31,0.0,0.9761,1e-05,4.41927]
[1776953553199,51.98,77576.31,0.0,0.9761,1e-05,4.41927]
[1776953554688,51.98,77575.91,0.0,0.9761,1e-05,4.4202]
[1776953554740,51.98,77575.91,0.0,0.9761,1e-05,4.4202]
[1776953554775,51.98,77575.91,0.0,0.9761,1e-05,4.4202]
[1776953555278,51.98,77575.61,0.0,0.97609,1e-05,4.42088]
[1776953558299,51.98,77571.57,0.0,0.97604,1e-05,4.42947]
[1776953558540,51.98,77571.57,0.0,0.97604,1e-05,4.42947]
[1776953558592,51.98,77571.57,0.0,0.97604,1e-05,4.42947]
[1776953558773,51.98,77571.57,0.0,0.97604,1e-05,4.42947]
[1776953560710,51.98,77574.64,0.0,0.97608,1e-05,4.42315]
[1776953560753,51.98,77574.64,0.0,0.97608,1e-05,4.42315]
[1776953560772,51.98,77574.64,0.0,0.97608,1e-05,4.42315]
[1776953561320,51.98,77576.12,0.0,0.9761,1e-05,4.42012]
[1776953562516,51.98,77575.56,0.0,0.97609,1e-05,4.42134]
[1776953562568,51.98,77575.56,0.0,0.97609,1e-05,4.42134]
[1776953562773,51.98,77575.56,0.0,0.97609,1e-05,4.42134]
[1776953567554,51.98,77572.88,0.0,0.97605,1e-05,4.42724]
[1776953567605,51.98,77572.88,0.0,0.97605,1e-05,4.42724]
[1776953567771,51.98,77572.88,0.0,0.97605,1e-05,4.42724]
[1776953568367,51.98,77572.88,0.0,0.97605,1e-05,4.42724]
[1776953568372,51.98,77572.88,0.0,0.97605,1e-05,4.42724]
[1776953568407,51.98,77570.72,0.0,0.97602,1e-05,4.43182]
[1776953568522,51.98,77570.72,0.0,0.97602,1e-05,4.43182]
[1776953571391,51.98,77575.92,0.0,0.97609,1e-05,4.42113]
[1776953572397,51.98,77586.51,0.0,0.97624,1e-05,4.39914]
[1776953574410,51.98,77583.03,0.0,0.97619,1e-05,4.40656]
[1776953576306,51.98,77582.6,0.0,0.97618,1e-05,4.40757]
[1776953576339,51.98,77582.6,0.0,0.97618,1e-05,4.40757]
[1776953576425,51.98,77586.37,0.0,0.97623,1e-05,4.39983]
[1776953576522,51.98,77586.37,0.0,0.97623,1e-05,4.39983]
[1776953577432,51.98,77573.14,0.0,0.97605,1e-05,4.42749]
[1776953578439,51.98,77566.35,0.0,0.97596,1e-05,4.4418]
[1776953579446,51.98,77569.32,0.0,0.976,1e-05,4.43566]
[1776953581288,51.98,77569.32,0.0,0.976,1e-05,4.43566]
[1776953581412,51.98,77569.32,0.0,0.976,1e-05,4.43566]
[1776953581370,51.98,77566.08,0.0,0.97595,1e-05,4.44253]
[1776953581519,51.98,77566.08,0.0,0.97595,1e-05,4.44253]
[1776953581585,51.98,77566.51,0.0,0.97596,1e-05,4.44167]
[1776953584481,51.98,77557.49,0.0,0.97583,1e-05,4.46067]
[1776953585491,51.98,77547.69,0.0,0.97569,1e-05,4.48131]
[1776953586495,51.98,77542.51,0.0,0.97562,1e-05,4.49224]
[1776953587502,51.98,77535.14,0.0,0.97552,1e-05,4.50774]
[1776953589515,51.98,77534.16,0.0,0.97551,1e-05,4.50965]
[1776953590522,51.98,77545.95,0.0,0.97567,1e-05,4.48474]
[1776953591530,51.98,77549.59,0.0,0.97572,1e-05,4.47694]
[1776953592537,51.98,77554.14,0.0,0.97579,1e-05,4.46733]
[1776953597572,51.98,77552.01,0.0,0.97576,1e-05,4.47169]
[1776953598579,51.98,77555.98,0.0,0.97581,1e-05,4.46332]
[1776953601989,51.98,77558.79,0.0,0.97585,1e-05,4.4574]
[1776953602025,51.98,77558.79,0.0,0.97585,1e-05,4.4574]
[1776953602041,51.98,77558.79,0.0,0.97585,1e-05,4.4574]
[1776953602124,51.98,77557.22,0.0,0.97583,1e-05,4.46069]
[1776953604218,51.98,77556.63,0.0,0.97582,1e-05,4.46192]
[1776953604273,51.98,77556.63,0.0,0.97582,1e-05,4.46192]
[1776953604319,51.98,77556.28,0.0,0.97582,1e-05,4.46264]
[1776953606206,51.98,77554.47,0.0,0.97579,1e-05,4.46643]
[1776953606278,51.98,77554.47,0.0,0.97579,1e-05,4.46643]
[1776953606382,51.98,77554.47,0.0,0.97579,1e-05,4.46643]
[1776953606365,51.98,77557.33,0.0,0.97583,1e-05,4.4604]
[1776953606691,51.98,77557.33,0.0,0.97583,1e-05,4.4604]
[1776953606769,51.98,77557.33,0.0,0.97583,1e-05,4.4604]
[1776953606770,51.98,77558.99,0.0,0.97586,1e-05,4.4569]
[1776953611670,51.98,77563.43,0.0,0.97593,1e-05,4.44558]
[1776953612616,51.98,77563.43,0.0,0.97593,1e-05,4.44558]
[1776953612666,51.98,77563.43,0.0,0.97593,1e-05,4.44558]
[1776953612775,51.98,77563.43,0.0,0.97593,1e-05,4.44558]
[1776953612820,51.98,77560.2,0.0,0.97588,1e-05,4.45236]
[1776953616363,51.98,77558.09,0.0,0.97585,1e-05,4.45679]
[1776953616423,51.98,77558.09,0.0,0.97585,1e-05,4.45679]
[1776953616370,51.98,77557.5,0.0,0.97585,1e-05,4.45802]
[1776953616526,51.98,77557.5,0.0,0.97585,1e-05,4.45802]
[1776953616705,51.98,77553.6,0.0,0.97579,1e-05,4.46621]
[1776953617712,51.98,77539.07,0.0,0.97559,1e-05,4.49681]
[1776953618719,51.98,77536.35,0.0,0.97555,1e-05,4.50249]
[1776953621690,51.98,77537.3,0.0,0.97556,1e-05,4.5003]
[1776953621742,51.98,77537.3,0.0,0.97556,1e-05,4.5003]
[1776953621771,51.98,77537.3,0.0,0.97556,1e-05,4.5003]
[1776953621791,51.98,77536.65,0.0,0.97556,1e-05,4.50159]
[1776953624761,51.98,77541.11,0.0,0.97562,1e-05,4.49191]
[1776953625768,51.98,77547.3,0.0,0.97571,1e-05,4.47878]
[1776953627303,51.98,77547.3,0.0,0.97571,1e-05,4.47878]
[1776953627375,51.98,77547.3,0.0,0.97571,1e-05,4.47878]
[1776953627404,51.98,77545.97,0.0,0.97569,1e-05,4.48153]
[1776953627522,51.98,77545.97,0.0,0.97569,1e-05,4.48153]
[1776953627782,51.98,77545.58,0.0,0.97568,1e-05,4.4823]
[1776953630803,51.98,77541.4,0.0,0.97563,1e-05,4.49095]
[1776953634277,51.98,77540.8,0.0,0.97562,1e-05,4.49208]
[1776953634329,51.98,77540.8,0.0,0.97562,1e-05,4.49208]
[1776953634382,51.98,77540.95,0.0,0.97562,1e-05,4.49169]
[1776953634519,51.98,77540.95,0.0,0.97562,1e-05,4.49169]
[1776953634986,51.98,77540.95,0.0,0.97562,1e-05,4.49169]
[1776953635029,51.98,77542.62,0.0,0.97565,1e-05,4.48809]
[1776953641192,51.98,77541.56,0.0,0.97563,1e-05,4.49]
[1776953641324,51.98,77541.56,0.0,0.97563,1e-05,4.49]
[1776953641376,51.98,77541.56,0.0,0.97563,1e-05,4.49]
[1776953641423,51.98,77541.62,0.0,0.97563,1e-05,4.48981]
[1776953641527,51.98,77541.62,0.0,0.97563,1e-05,4.48981]
[1776953641880,51.98,77539.05,0.0,0.9756,1e-05,4.49517]
[1776953645908,51.98,77524.11,0.0,0.97539,1e-05,4.52649]
[1776953646915,51.98,77505.68,0.0,0.97513,1e-05,4.56563]
[1776953647922,51.98,77506.56,0.0,0.97514,1e-05,4.56355]
[1776953652957,51.97,77507.57,0.0,0.97516,1e-05,4.56044]
[1776953653965,51.97,77513.18,0.0,0.97524,1e-05,4.54829]
[1776953656946,51.97,77512.59,0.0,0.97524,1e-05,4.54923]
[1776953656996,51.97,77512.59,0.0,0.97524,1e-05,4.54923]
[1776953657021,51.97,77512.59,0.0,0.97524,1e-05,4.54923]
[1776953657043,51.97,77512.73,0.0,0.97524,1e-05,4.54878]
[1776953662437,51.97,77515.18,0.0,0.97528,1e-05,4.54293]
[1776953662440,51.97,77515.18,0.0,0.97528,1e-05,4.54293]
[1776953662524,51.97,77515.18,0.0,0.97528,1e-05,4.54293]
[1776953662539,51.97,77514.19,0.0,0.97527,1e-05,4.5449]
[1776953664035,51.97,77518.18,0.0,0.97533,1e-05,4.53611]
[1776953669069,51.97,77519.17,0.0,0.97534,1e-05,4.53335]
[1776953672091,51.96,77531.52,0.0,0.97553,1e-05,4.50478]
[1776953673098,51.96,77534.99,0.0,0.97558,1e-05,4.49736]
[1776953675112,51.96,77528.0,0.0,0.97548,1e-05,4.51202]
[1776953676119,51.96,77521.42,0.0,0.97539,1e-05,4.5259]
[1776953677126,51.96,77518.06,0.0,0.97534,1e-05,4.53293]
[1776953678133,51.96,77522.66,0.0,0.97541,1e-05,4.52302]
[1776953681154,51.96,77518.05,0.0,0.97535,1e-05,4.53248]
[1776953682161,51.96,77524.84,0.0,0.97544,1e-05,4.51793]
[1776953683168,51.96,77528.11,0.0,0.97549,1e-05,4.5109]
[1776953684175,51.96,77531.51,0.0,0.97554,1e-05,4.50361]
[1776953686189,51.96,77526.83,0.0,0.97547,1e-05,4.51337]
[1776953691224,51.96,77530.96,0.0,0.97553,1e-05,4.50415]
[1776953692231,51.96,77534.74,0.0,0.97559,1e-05,4.49607]
[1776953693238,51.96,77545.64,0.0,0.97574,1e-05,4.47301]
[1776953694245,51.96,77548.52,0.0,0.97578,1e-05,4.46692]
[1776953699280,51.96,77549.25,0.0,0.97579,1e-05,4.46532]
[1776953702303,51.96,77554.47,0.0,0.97587,1e-05,4.4543]
[1776953703309,51.96,77559.03,0.0,0.97593,1e-05,4.44473]
[1776953705324,51.96,77556.09,0.0,0.97589,1e-05,4.45093]
[1776953707337,51.96,77553.33,0.0,0.97585,1e-05,4.45672]
[1776953710358,51.96,77549.74,0.0,0.9758,1e-05,4.46424]
[1776953715398,51.96,77550.72,0.0,0.97581,1e-05,4.46207]
[1776953717408,51.96,77554.78,0.0,0.97587,1e-05,4.4535]
[1776953719422,51.96,77552.04,0.0,0.97583,1e-05,4.45924]
[1776953721436,51.96,77557.52,0.0,0.97591,1e-05,4.44769]
[1776953726471,51.96,77563.06,0.0,0.97599,1e-05,4.43609]
[1776953727477,51.96,77567.74,0.0,0.97605,1e-05,4.4263]
[1776953729492,51.96,77564.32,0.0,0.976,1e-05,4.43351]
[1776953731505,51.96,77561.05,0.0,0.97597,1e-05,4.43844]
[1776953736541,51.96,77563.61,0.0,0.976,1e-05,4.43319]
[1776953740569,51.96,77585.53,0.0,0.9763,1e-05,4.38763]
[1776953741577,51.96,77595.92,0.0,0.97645,1e-05,4.3661]
[1776953743591,51.96,77596.51,0.0,0.97645,1e-05,4.36525]
[1776953747619,51.96,77599.16,0.0,0.97648,1e-05,4.36039]
[1776953750639,51.96,77596.47,0.0,0.97644,1e-05,4.36644]
[1776953751647,51.96,77585.75,0.0,0.9763,1e-05,4.38881]
[1776953752654,51.96,77581.6,0.0,0.97624,1e-05,4.39755]
[1776953754668,51.96,77586.51,0.0,0.9763,1e-05,4.38755]
[1776953755675,51.96,77583.93,0.0,0.97627,1e-05,4.39303]
[1776953760710,51.97,77575.92,0.0,0.97615,1e-05,4.41026]
[1776953761717,51.97,77583.57,0.0,0.97626,1e-05,4.39443]
[1776953762724,51.97,77592.99,0.0,0.97639,1e-05,4.37501]
[1776953763731,51.97,77600.89,0.0,0.97649,1e-05,4.35882]
[1776953765744,51.97,77601.29,0.0,0.9765,1e-05,4.35836]
[1776953766752,51.97,77606.01,0.0,0.97656,1e-05,4.3488]
[1776953768766,51.97,77601.36,0.0,0.97649,1e-05,4.35877]
[1776953770780,51.97,77605.74,0.0,0.97655,1e-05,4.35008]
[1776953775815,51.97,77606.05,0.0,0.97655,1e-05,4.35037]
[1776953777599,51.97,77606.05,0.0,0.97655,1e-05,4.35037]
[1776953777652,51.97,77606.05,0.0,0.97655,1e-05,4.35037]
[1776953777786,51.98,77604.29,0.0,0.97652,1e-05,4.35418]
[1776953778835,51.98,77613.7,0.0,0.97665,1e-05,4.33516]
[1776953779843,51.98,77623.88,0.0,0.97679,1e-05,4.31447]
[1776953780851,51.98,77623.08,0.0,0.97677,1e-05,4.31635]
[1776953784878,51.98,77619.6,0.0,0.97672,1e-05,4.32443]
[1776953787901,51.98,77613.88,0.0,0.97664,1e-05,4.33683]
[1776953789915,51.98,77602.33,0.0,0.97648,1e-05,4.36103]
[1776953790922,51.98,77599.9,0.0,0.97645,1e-05,4.36624]
[1776953791929,51.98,77600.84,0.0,0.97647,1e-05,4.36248]
[1776953793943,51.99,77592.36,0.0,0.97635,1e-05,4.38031]
[1776953796964,51.99,77591.06,0.0,0.97633,1e-05,4.38337]
[1776953800992,51.99,77583.98,0.0,0.97623,1e-05,4.39853]
[1776953801999,51.99,77578.86,0.0,0.97616,1e-05,4.40929]
[1776953803006,51.99,77572.99,0.0,0.97608,1e-05,4.42161]
[1776953805024,51.99,77568.49,0.0,0.97601,1e-05,4.43113]
[1776953807037,51.99,77551.39,0.0,0.97578,1e-05,4.46707]
[1776953808044,51.99,77554.85,0.0,0.97582,1e-05,4.45983]
[1776953809051,51.99,77556.47,0.0,0.97585,1e-05,4.4564]
[1776953811065,51.99,77559.29,0.0,0.97589,1e-05,4.45045]
[1776953813079,51.99,77567.85,0.0,0.97601,1e-05,4.43251]
[1776953814086,51.99,77575.8,0.0,0.97612,1e-05,4.41591]
[1776953815093,51.99,77577.44,0.0,0.97614,1e-05,4.41253]
[1776953817107,51.99,77577.33,0.0,0.97613,1e-05,4.41296]
[1776953822142,51.99,77580.72,0.0,0.97618,1e-05,4.4063]
[1776953824156,51.99,77576.0,0.0,0.97611,1e-05,4.41631]
[1776953829191,51.99,77579.5,0.0,0.97616,1e-05,4.4094]
[1776953830198,51.99,77586.79,0.0,0.97626,1e-05,4.39433]
[1776953832211,51.99,77589.04,0.0,0.97629,1e-05,4.3899]
[1776953835233,52.0,77594.44,0.0,0.97636,1e-05,4.37908]
[1776953837247,52.0,77597.47,0.0,0.9764,1e-05,4.37295]
[1776953839261,52.0,77608.3,0.0,0.97654,1e-05,4.35088]
[1776953840268,52.0,77614.45,0.0,0.97663,1e-05,4.33856]
[1776953844295,52.0,77611.93,0.0,0.97659,1e-05,4.34457]
[1776953845303,52.0,77609.41,0.0,0.97655,1e-05,4.34995]
[1776953848324,52.0,77606.4,0.0,0.97651,1e-05,4.35667]
[1776953849330,52.0,77609.92,0.0,0.97655,1e-05,4.34958]
[1776953851345,52.0,77613.46,0.0,0.97661,1e-05,4.34069]
[1776953856380,52.01,77612.94,0.0,0.9766,1e-05,4.34272]
[1776953857387,52.01,77615.41,0.0,0.97663,1e-05,4.33782]
[1776953862422,52.01,77615.52,0.0,0.97662,1e-05,4.33856]
[1776953865443,52.01,77620.33,0.0,0.97668,1e-05,4.32926]
[1776953868464,52.01,77617.31,0.0,0.97664,1e-05,4.33606]
[1776953873499,52.02,77618.01,0.0,0.97664,1e-05,4.33558]
[1776953874507,52.02,77613.06,0.0,0.97658,1e-05,4.34595]
[1776953875514,52.02,77603.36,0.0,0.97644,1e-05,4.36613]
[1776953876521,52.02,77596.92,0.0,0.97635,1e-05,4.37958]
[1776953877528,52.02,77592.74,0.0,0.9763,1e-05,4.38836]
[1776953878535,52.02,77598.59,0.0,0.97638,1e-05,4.37634]
[1776953883571,52.02,77597.61,0.0,0.97636,1e-05,4.37895]
[1776953884578,52.02,77593.41,0.0,0.9763,1e-05,4.38777]
[1776953888606,52.02,77584.06,0.0,0.97617,1e-05,4.40759]
[1776953889613,52.02,77578.61,0.0,0.97609,1e-05,4.41901]
[1776953894648,52.02,77569.42,0.0,0.97597,1e-05,4.43844]
[1776953896663,52.02,77572.77,0.0,0.97601,1e-05,4.43149]
[1776953901698,52.02,77561.76,0.0,0.97586,1e-05,4.4547]
[1776953902706,52.02,77546.6,0.0,0.97565,1e-05,4.48658]
[1776953903713,52.02,77542.89,0.0,0.97559,1e-05,4.49436]
[1776953904720,52.02,77547.35,0.0,0.97566,1e-05,4.48488]
[1776953908748,52.02,77535.25,0.0,0.97549,1e-05,4.51023]
[1776953909755,52.02,77534.01,0.0,0.97547,1e-05,4.51275]
[1776953914790,52.02,77533.14,0.0,0.97547,1e-05,4.51208]
[1776953915797,52.02,77523.42,0.0,0.97534,1e-05,4.53259]
[1776953916804,52.02,77521.37,0.0,0.97531,1e-05,4.53681]
[1776953918817,52.02,77518.62,0.0,0.97527,1e-05,4.54236]
[1776953920832,52.02,77524.1,0.0,0.97535,1e-05,4.53039]
[1776953921839,52.02,77532.34,0.0,0.97547,1e-05,4.51277]
[1776953923853,52.02,77533.81,0.0,0.97549,1e-05,4.50945]
[1776953929111,52.02,77531.97,0.0,0.97547,1e-05,4.51292]
[1776953932916,52.01,77534.6,0.0,0.97551,1e-05,4.50679]
[1776953936944,52.01,77537.57,0.0,0.97555,1e-05,4.5001]
[1776953937950,52.01,77529.8,0.0,0.97544,1e-05,4.51645]
[1776953939965,52.01,77520.03,0.0,0.97531,1e-05,4.53694]
[1776953941979,52.01,77513.08,0.0,0.97521,1e-05,4.55141]
[1776953942986,52.01,77510.06,0.0,0.97517,1e-05,4.55767]
[1776953943995,52.01,77518.98,0.0,0.9753,1e-05,4.53847]
[1776953945000,52.01,77522.03,0.0,0.97534,1e-05,4.53182]
[1776953948684,52.01,77525.28,0.0,0.97539,1e-05,4.52436]
[1776953951041,52.01,77531.05,0.0,0.97547,1e-05,4.51187]
[1776953956079,52.01,77534.35,0.0,0.97552,1e-05,4.50437]
[1776953961114,52.0,77533.11,0.0,0.97551,1e-05,4.50655]
[1776953962121,52.0,77535.98,0.0,0.97555,1e-05,4.50038]
[1776953964135,52.0,77538.87,0.0,0.97559,1e-05,4.49411]
[1776953969170,52.0,77541.96,0.0,0.97564,1e-05,4.48726]
[1776953971184,52.0,77528.51,0.0,0.97546,1e-05,4.51361]
[1776953972190,52.0,77523.17,0.0,0.97538,1e-05,4.52489]
[1776953973198,52.0,77520.77,0.0,0.97535,1e-05,4.52989]
[1776953975215,52.0,77514.96,0.0,0.97527,1e-05,4.54202]
[1776953979243,52.0,77518.12,0.0,0.97532,1e-05,4.53473]
[1776953984278,52.0,77516.22,0.0,0.9753,1e-05,4.53799]
[1776953989313,52.0,77515.2,0.0,0.97529,1e-05,4.53949]
[1776953990320,51.99,77519.58,0.0,0.97535,1e-05,4.53003]
[1776953994348,51.99,77516.54,0.0,0.97531,1e-05,4.53601]
[1776953999383,51.99,77517.37,0.0,0.97533,1e-05,4.5336]
[1776954001397,51.99,77509.9,0.0,0.97522,1e-05,4.54926]
[1776954002404,51.99,77505.89,0.0,0.97516,1e-05,4.55767]
[1776954004417,51.99,77510.67,0.0,0.97523,1e-05,4.54713]
[1776954005425,51.99,77516.0,0.0,0.97531,1e-05,4.53563]
[1776954010460,51.99,77515.27,0.0,0.97531,1e-05,4.53656]
[1776954015495,51.98,77519.12,0.0,0.97536,1e-05,4.52774]
[1776954017511,51.98,77526.88,0.0,0.97547,1e-05,4.51116]
[1776954018516,51.98,77535.99,0.0,0.9756,1e-05,4.49177]
[1776954019523,51.98,77539.04,0.0,0.97565,1e-05,4.4852]
[1776954024561,51.98,77538.83,0.0,0.97564,1e-05,4.48546]
[1776954025566,51.98,77541.58,0.0,0.97568,1e-05,4.47963]
[1776954028587,51.98,77545.16,0.0,0.97573,1e-05,4.47202]
[1776954033622,51.98,77552.51,0.0,0.97585,1e-05,4.45452]
[1776954034629,51.98,77555.62,0.0,0.97589,1e-05,4.44801]
[1776954036643,51.98,77558.64,0.0,0.97593,1e-05,4.44172]
[1776954039664,51.98,77553.21,0.0,0.97586,1e-05,4.4532]
[1776954043692,51.98,77548.21,0.0,0.97579,1e-05,4.46375]
[1776954045706,51.98,77543.38,0.0,0.97572,1e-05,4.4739]
[1776954048726,51.98,77546.53,0.0,0.97576,1e-05,4.4672]
[1776954050741,51.98,77543.59,0.0,0.97572,1e-05,4.47338]
[1776954052754,51.98,77540.42,0.0,0.97568,1e-05,4.48002]
[1776954055776,51.98,77543.21,0.0,0.97572,1e-05,4.47407]
[1776954060812,51.98,77543.8,0.0,0.97573,1e-05,4.47273]
[1776954061820,51.98,77552.54,0.0,0.97585,1e-05,4.45433]
[1776954062838,51.98,77557.24,0.0,0.97591,1e-05,4.44448]
[1776954064852,51.98,77548.75,0.0,0.9758,1e-05,4.46234]
[1776954066866,51.98,77548.51,0.0,0.97579,1e-05,4.46282]
[1776954068880,51.98,77543.1,0.0,0.97572,1e-05,4.47417]
[1776954069887,51.98,77546.17,0.0,0.97576,1e-05,4.46767]
[1776954070894,51.98,77549.55,0.0,0.97581,1e-05,4.46054]
[1776954072908,51.98,77543.26,0.0,0.97572,1e-05,4.47374]
[1776954074922,51.98,77546.14,0.0,0.97576,1e-05,4.46759]
[1776954075929,51.98,77548.68,0.0,0.9758,1e-05,4.46222]
[1776954080964,51.98,77549.58,0.0,0.97581,1e-05,4.46023]
[1776954081970,51.98,77552.38,0.0,0.97585,1e-05,4.45433]
[1776954082978,51.98,77573.92,0.0,0.97615,1e-05,4.40928]
[1776954083985,51.98,77581.35,0.0,0.97625,1e-05,4.39387]
[1776954088052,51.98,77599.96,0.0,0.9765,1e-05,4.3557]
[1776954089030,51.98,77620.81,0.0,0.97678,1e-05,4.31283]
[1776954090033,51.98,77625.09,0.0,0.97684,1e-05,4.30446]
[1776954093054,51.99,77622.24,0.0,0.9768,1e-05,4.30911]
[1776954098089,51.99,77602.72,0.0,0.97653,1e-05,4.35045]
[1776954099097,51.99,77577.88,0.0,0.97619,1e-05,4.40208]
[1776954100103,51.99,77568.61,0.0,0.97606,1e-05,4.4215]
[1776954101109,51.99,77564.45,0.0,0.97601,1e-05,4.43025]
[1776954102117,51.99,77561.35,0.0,0.97596,1e-05,4.43679]
[1776954103124,51.99,77564.74,0.0,0.97601,1e-05,4.42974]
[1776954106145,51.99,77560.14,0.0,0.97594,1e-05,4.43951]
[1776954107152,51.99,77554.84,0.0,0.97587,1e-05,4.45066]
[1776954111180,51.99,77562.74,0.0,0.97598,1e-05,4.43421]
[1776954116214,51.99,77564.29,0.0,0.976,1e-05,4.43124]
[1776954121250,51.99,77562.53,0.0,0.97597,1e-05,4.4352]
[1776954126285,51.99,77563.35,0.0,0.97598,1e-05,4.43369]
[1776954131320,52.0,77564.49,0.0,0.976,1e-05,4.4315]
[1776954135355,52.0,77556.47,0.0,0.97589,1e-05,4.44847]
[1776954136362,52.0,77550.07,0.0,0.9758,1e-05,4.46195]
[1776954138376,52.0,77547.32,0.0,0.97576,1e-05,4.46774]
[1776954139384,52.0,77553.8,0.0,0.97585,1e-05,4.4541]
[1776954140389,52.0,77557.89,0.0,0.9759,1e-05,4.44551]
[1776954142404,52.0,77556.59,0.0,0.97589,1e-05,4.44825]
[1776954147439,52.0,77554.63,0.0,0.97586,1e-05,4.45241]
[1776954149453,52.0,77557.52,0.0,0.9759,1e-05,4.44636]
[1776954154488,52.0,77556.91,0.0,0.9759,1e-05,4.44569]
[1776954155496,52.0,77559.68,0.0,0.97594,1e-05,4.4399]
[1776954160530,52.0,77558.67,0.0,0.97592,1e-05,4.44208]
[1776954163550,52.0,77549.97,0.0,0.9758,1e-05,4.46035]
[1776954164557,52.0,77541.3,0.0,0.97568,1e-05,4.47858]
[1776954167579,52.0,77538.49,0.0,0.97564,1e-05,4.48436]
[1776954171608,51.99,77547.32,0.0,0.97577,1e-05,4.46539]
[1776954172615,51.99,77557.03,0.0,0.97591,1e-05,4.44499]
[1776954173622,51.99,77558.44,0.0,0.97592,1e-05,4.44206]
[1776954178656,52.0,77557.35,0.0,0.97591,1e-05,4.44446]
[1776954183692,52.0,77557.84,0.0,0.97592,1e-05,4.44347]
[1776954184699,52.0,77560.91,0.0,0.97596,1e-05,4.43706]
[1776954186712,52.0,77564.23,0.0,0.976,1e-05,4.43017]
[1776954188727,52.0,77557.87,0.0,0.97591,1e-05,4.44354]
[1776954189734,52.0,77560.42,0.0,0.97595,1e-05,4.43821]
[1776954191748,52.0,77565.01,0.0,0.97601,1e-05,4.42866]
[1776954196783,52.0,77566.64,0.0,0.97603,1e-05,4.42544]
[1776954201818,52.0,77567.2,0.0,0.97604,1e-05,4.42447]
[1776954206853,52.0,77568.27,0.0,0.97605,1e-05,4.42244]
[1776954208873,52.0,77577.67,0.0,0.97618,1e-05,4.40293]
[1776954209881,52.0,77577.69,0.0,0.97618,1e-05,4.40296]
[1776954211896,52.0,77588.69,0.0,0.97634,1e-05,4.37823]
[1776954212903,52.0,77592.97,0.0,0.9764,1e-05,4.36956]
[1776954217938,52.0,77595.32,0.0,0.97643,1e-05,4.36532]
[1776954219952,52.0,77599.19,0.0,0.97648,1e-05,4.3576]
[1776954220959,52.0,77604.75,0.0,0.97655,1e-05,4.34628]
[1776954223979,52.0,77608.94,0.0,0.97661,1e-05,4.33816]
[1776954224987,52.0,77619.15,0.0,0.97675,1e-05,4.31738]
[1776954225993,52.01,77635.58,0.0,0.97696,1e-05,4.28402]
[1776954227001,52.01,77639.72,0.0,0.97702,1e-05,4.27586]
[1776954229015,52.01,77646.51,0.0,0.9771,1e-05,4.26264]
[1776954230022,52.01,77652.32,0.0,0.97718,1e-05,4.25118]
[1776954232036,52.01,77649.81,0.0,0.97714,1e-05,4.25692]
[1776954234050,52.01,77656.61,0.0,0.97723,1e-05,4.24379]
[1776954236069,52.01,77665.95,0.0,0.97735,1e-05,4.22562]
[1776954237076,52.02,77668.77,0.0,0.97738,1e-05,4.22031]
[1776954238083,52.02,77672.2,0.0,0.97742,1e-05,4.21379]
[1776954240098,52.02,77686.61,0.0,0.97762,1e-05,4.18447]
[1776954241105,52.01,77701.63,0.0,0.97781,1e-05,4.15397]
[1776954242119,52.01,77713.43,0.0,0.97797,1e-05,4.13005]
[1776954243126,52.01,77704.7,0.0,0.97786,1e-05,4.14694]
[1776954244133,52.01,77703.18,0.0,0.97784,1e-05,4.14949]
[1776954245140,52.01,77700.01,0.0,0.9778,1e-05,4.15532]
[1776954246147,52.01,77693.39,0.0,0.97772,1e-05,4.16803]
[1776954247157,52.01,77689.67,0.0,0.97768,1e-05,4.17495]
[1776954251185,52.0,77693.95,0.0,0.97775,1e-05,4.16436]
[1776954252192,52.0,77708.93,0.0,0.97794,1e-05,4.13408]
[1776954253205,52.0,77707.14,0.0,0.97792,1e-05,4.1372]
[1776954257233,51.99,77699.26,0.0,0.97783,1e-05,4.1511]
[1776954259247,51.99,77703.65,0.0,0.97789,1e-05,4.14145]
[1776954260254,51.99,77708.37,0.0,0.97796,1e-05,4.13164]
[1776954261261,51.98,77711.94,0.0,0.97801,1e-05,4.12414]
[1776954265297,51.98,77731.75,0.0,0.97827,1e-05,4.08343]
[1776954266302,51.98,77734.95,0.0,0.97831,1e-05,4.0768]
[1776954267310,51.98,77737.11,0.0,0.97834,1e-05,4.07224]
[1776954268317,51.98,77740.19,0.0,0.97838,1e-05,4.06588]
[1776954269323,51.98,77744.84,0.0,0.97844,1e-05,4.05646]
[1776954272345,51.97,77740.02,0.0,0.9784,1e-05,4.06314]
[1776954275366,51.97,77745.19,0.0,0.97847,1e-05,4.05211]
[1776954276373,51.97,77747.54,0.0,0.9785,1e-05,4.04723]
[1776954277379,51.97,77745.04,0.0,0.97847,1e-05,4.05184]
[1776954278387,51.97,77742.18,0.0,0.97844,1e-05,4.05715]
[1776954279394,51.97,77769.3,0.0,0.97878,1e-05,4.00407]
[1776954280401,51.97,77775.98,0.0,0.97886,1e-05,3.99095]
[1776954281288,51.97,77775.98,0.0,0.97886,1e-05,3.99095]
[1776954281408,51.96,77773.67,0.0,0.97884,1e-05,3.99501]
[1776954282415,51.96,77768.52,0.0,0.97877,1e-05,4.00458]
[1776954283422,51.96,77759.02,0.0,0.97866,1e-05,4.02259]
[1776954284429,51.96,77760.11,0.0,0.97867,1e-05,4.02002]
[1776954285437,51.96,77767.59,0.0,0.97877,1e-05,4.00506]
[1776954286444,51.96,77779.39,0.0,0.97892,1e-05,3.98183]
[1776954287454,51.96,77782.06,0.0,0.97896,1e-05,3.9763]
[1776954290476,51.95,77788.38,0.0,0.97904,1e-05,3.96304]
[1776954293497,51.95,77777.26,0.0,0.97891,1e-05,3.98338]
[1776954295522,51.95,77776.87,0.0,0.97891,1e-05,3.98338]
[1776954298543,51.94,77769.79,0.0,0.97883,1e-05,3.9959]
[1776954299550,51.94,77764.84,0.0,0.97877,1e-05,4.00509]
[1776954300557,51.94,77758.06,0.0,0.97869,1e-05,4.01784]
[1776954301564,51.94,77747.68,0.0,0.97856,1e-05,4.03762]
[1776954303578,51.94,77741.67,0.0,0.97849,1e-05,4.04841]
[1776954306599,51.94,77738.02,0.0,0.97844,1e-05,4.05606]
[1776954307606,51.94,77746.42,0.0,0.97855,1e-05,4.03982]
[1776954309621,51.94,77741.59,0.0,0.97848,1e-05,4.04959]
[1776954312641,51.94,77736.97,0.0,0.97842,1e-05,4.05914]
[1776954313647,51.94,77741.9,0.0,0.97848,1e-05,4.04965]
[1776954314655,51.94,77746.2,0.0,0.97854,1e-05,4.04141]
[1776954316669,51.94,77745.98,0.0,0.97853,1e-05,4.0422]
[1776954319690,51.94,77756.4,0.0,0.97866,1e-05,4.02266]
[1776954321704,51.95,77765.3,0.0,0.97877,1e-05,4.00583]
[1776954323718,51.95,77773.94,0.0,0.97887,1e-05,3.98937]
[1776954324725,51.95,77779.69,0.0,0.97894,1e-05,3.9788]
[1776954325732,51.95,77783.96,0.0,0.97899,1e-05,3.97088]
[1776954326739,51.95,77790.64,0.0,0.97907,1e-05,3.95835]
[1776954331773,51.96,77787.94,0.0,0.97904,1e-05,3.9633]
[1776954332781,51.96,77779.57,0.0,0.97893,1e-05,3.97971]
[1776954334794,51.96,77777.35,0.0,0.9789,1e-05,3.98455]
[1776954339830,51.96,77776.94,0.0,0.97889,1e-05,3.98668]
[1776954344865,51.97,77779.55,0.0,0.97891,1e-05,3.983]
[1776954346471,51.97,77779.55,0.0,0.97891,1e-05,3.983]
[1776954346519,51.97,77779.55,0.0,0.97891,1e-05,3.983]
[1776954346773,51.97,77780.07,0.0,0.97892,1e-05,3.98227]
[1776954346879,51.97,77780.21,0.0,0.97892,1e-05,3.98228]
[1776954347632,51.97,77780.21,0.0,0.97892,1e-05,3.98228]
[1776954347684,51.97,77780.21,0.0,0.97892,1e-05,3.98228]
[1776954347773,51.97,77780.21,0.0,0.97892,1e-05,3.98228]
[1776954349900,51.97,77773.07,0.0,0.97882,1e-05,3.99687]
[1776954350907,51.97,77768.21,0.0,0.97876,1e-05,4.00653]
[1776954352095,51.97,77768.21,0.0,0.97876,1e-05,4.00653]
[1776954352139,51.97,77768.21,0.0,0.97876,1e-05,4.00653]
[1776954352271,51.97,77768.21,0.0,0.97876,1e-05,4.00653]
[1776954352371,51.97,77769.09,0.0,0.97877,1e-05,4.00505]
[1776954353928,51.98,77762.59,0.0,0.97869,1e-05,4.01811]
[1776954355942,51.98,77770.43,0.0,0.97878,1e-05,4.00334]
[1776954358963,51.98,77776.58,0.0,0.97885,1e-05,3.99218]
[1776954360045,51.98,77776.58,0.0,0.97885,1e-05,3.99218]
[1776954360077,51.98,77776.58,0.0,0.97885,1e-05,3.99218]
[1776954360270,51.98,77776.58,0.0,0.97885,1e-05,3.99218]
[1776954360350,51.98,77777.99,0.0,0.97887,1e-05,3.98971]
[1776954362991,51.98,77767.31,0.0,0.97873,1e-05,4.01114]
[1776954363999,51.98,77767.31,0.0,0.97873,1e-05,4.01114]
[1776954364031,51.98,77767.31,0.0,0.97873,1e-05,4.01114]
[1776954364048,51.98,77767.31,0.0,0.97873,1e-05,4.01114]
[1776954364372,51.98,77767.31,0.0,0.97873,1e-05,4.01114]
[1776954364529,51.98,77767.31,0.0,0.97873,1e-05,4.01114]
[1776954364473,51.98,77772.58,0.0,0.97879,1e-05,4.00116]
[1776954364773,51.98,77772.58,0.0,0.97879,1e-05,4.00116]
[1776954366040,51.98,77770.46,0.0,0.97877,1e-05,4.0055]
[1776954366286,51.98,77770.46,0.0,0.97877,1e-05,4.0055]
[1776954366339,51.98,77771.68,0.0,0.97878,1e-05,4.00338]
[1776954367019,51.99,77776.37,0.0,0.97884,1e-05,3.99455]
[1776954368828,51.99,77777.21,0.0,0.97885,1e-05,3.99318]
[1776954368880,51.99,77777.21,0.0,0.97885,1e-05,3.99318]
[1776954369020,51.99,77777.21,0.0,0.97885,1e-05,3.99318]
[1776954370040,51.99,77769.45,0.0,0.97875,1e-05,4.0087]
[1776954372086,51.99,77766.42,0.0,0.97871,1e-05,4.01481]
[1776954372278,51.99,77766.42,0.0,0.97871,1e-05,4.01481]
[1776954372284,51.99,77766.42,0.0,0.97871,1e-05,4.01481]
[1776954372378,51.99,77768.86,0.0,0.97874,1e-05,4.0103]
[1776954373280,51.99,77768.86,0.0,0.97874,1e-05,4.0103]
[1776954373519,51.99,77768.86,0.0,0.97874,1e-05,4.0103]
[1776954373367,51.99,77772.95,0.0,0.97879,1e-05,4.00261]
[1776954374028,51.99,77772.95,0.0,0.97879,1e-05,4.00261]
[1776954374082,51.99,77772.95,0.0,0.97879,1e-05,4.00261]
[1776954374270,51.99,77772.95,0.0,0.97879,1e-05,4.00261]
[1776954374368,51.99,77780.46,0.0,0.97888,1e-05,3.98834]
[1776954375075,51.99,77785.38,0.0,0.97894,1e-05,3.97912]
[1776954376452,51.99,77789.55,0.0,0.97899,1e-05,3.97138]
[1776954380111,52.0,77794.31,0.0,0.97904,1e-05,3.96344]
[1776954381119,52.0,77801.18,0.0,0.97912,1e-05,3.95057]
[1776954382262,52.0,77801.18,0.0,0.97912,1e-05,3.95057]
[1776954383132,52.0,77790.83,0.0,0.97899,1e-05,3.97109]
[1776954384140,52.0,77783.72,0.0,0.9789,1e-05,3.98507]
[1776954385526,52.0,77783.72,0.0,0.9789,1e-05,3.98507]
[1776954387175,52.0,77790.57,0.0,0.97898,1e-05,3.97269]
[1776954388284,52.0,77790.57,0.0,0.97898,1e-05,3.97269]
[1776954388344,52.0,77790.57,0.0,0.97898,1e-05,3.97269]
[1776954388518,52.0,77790.57,0.0,0.97898,1e-05,3.97269]
[1776954388345,52.0,77794.15,0.0,0.97902,1e-05,3.96609]
[1776954388956,52.0,77794.15,0.0,0.97902,1e-05,3.96609]
[1776954389008,52.0,77794.15,0.0,0.97902,1e-05,3.96609]
[1776954389018,52.0,77794.15,0.0,0.97902,1e-05,3.96609]
[1776954391203,52.01,77800.2,0.0,0.9791,1e-05,3.95351]
[1776954395233,52.01,77795.85,0.0,0.97904,1e-05,3.96309]
[1776954396241,52.01,77790.62,0.0,0.97897,1e-05,3.97343]
[1776954397519,52.01,77790.62,0.0,0.97897,1e-05,3.97343]
[1776954397652,52.01,77791.17,0.0,0.97898,1e-05,3.97265]
[1776954397775,52.01,77791.17,0.0,0.97898,1e-05,3.97265]
[1776954398411,52.01,77791.17,0.0,0.97898,1e-05,3.97265]
[1776954398463,52.01,77791.17,0.0,0.97898,1e-05,3.97265]
[1776954398523,52.01,77791.17,0.0,0.97898,1e-05,3.97265]
[1776954398512,52.01,77794.27,0.0,0.97901,1e-05,3.96697]
[1776954398994,52.01,77794.27,0.0,0.97901,1e-05,3.96697]
[1776954399021,52.01,77794.27,0.0,0.97901,1e-05,3.96697]
[1776954401276,52.02,77811.1,0.0,0.97921,1e-05,3.93561]
[1776954402283,52.02,77817.78,0.0,0.9793,1e-05,3.92254]
[1776954405548,52.01,77817.94,0.0,0.9793,1e-05,3.92162]
[1776954405603,52.01,77816.61,0.0,0.97929,1e-05,3.92385]
[1776954405772,52.01,77816.61,0.0,0.97929,1e-05,3.92385]
[1776954406163,52.01,77816.61,0.0,0.97929,1e-05,3.92385]
[1776954406267,52.01,77816.61,0.0,0.97929,1e-05,3.92385]
[1776954406525,52.01,77816.61,0.0,0.97929,1e-05,3.92385]
[1776954406576,52.01,77816.33,0.0,0.97929,1e-05,3.92408]
[1776954411346,52.01,77825.41,0.0,0.97941,1e-05,3.90533]
[1776954414378,52.0,77831.27,0.0,0.97948,1e-05,3.89344]
[1776954415383,52.0,77849.78,0.0,0.97971,1e-05,3.85851]
[1776954415862,52.0,77849.78,0.0,0.97971,1e-05,3.85851]
[1776954416387,52.0,77855.82,0.0,0.97979,1e-05,3.84516]
[1776954418463,51.99,77856.68,0.0,0.97981,1e-05,3.84201]
[1776954419408,51.98,77865.83,0.0,0.97994,1e-05,3.82198]
[1776954421422,51.98,77868.48,0.0,0.97998,1e-05,3.8148]
[1776954423439,51.97,77856.69,0.0,0.97986,1e-05,3.83471]
[1776954424446,51.97,77862.01,0.0,0.97992,1e-05,3.82461]
[1776954427466,51.96,77862.72,0.0,0.97995,1e-05,3.81971]
[1776954432502,51.95,77867.26,0.0,0.98001,1e-05,3.8096]
[1776954435524,51.94,77877.13,0.0,0.98014,1e-05,3.78913]
[1776954436530,51.94,77880.1,0.0,0.98018,1e-05,3.78293]
[1776954438544,51.94,77876.21,0.0,0.98014,1e-05,3.78902]
[1776954439550,51.94,77887.04,0.0,0.98028,1e-05,3.76835]
[1776954440558,51.94,77887.09,0.0,0.98028,1e-05,3.76823]
[1776954443580,51.94,77883.0,0.0,0.98023,1e-05,3.77573]
[1776954445594,51.93,77889.66,0.0,0.98031,1e-05,3.76334]
[1776954448615,51.93,77897.88,0.0,0.9804,1e-05,3.74816]
[1776954450636,51.93,77901.46,0.0,0.98044,1e-05,3.74161]
[1776954452650,51.94,77913.03,0.0,0.98059,1e-05,3.71867]
[1776954454675,51.94,77921.49,0.0,0.98068,1e-05,3.70335]
[1776954455952,51.94,77958.4,0.0,0.9811,1e-05,3.63658]
[1776954456801,51.94,77958.4,0.0,0.9811,1e-05,3.63658]
[1776954456842,51.94,77958.93,0.0,0.9811,1e-05,3.63633]
[1776954457690,51.94,77944.82,0.0,0.98094,1e-05,3.662]
[1776954459016,51.94,77944.82,0.0,0.98094,1e-05,3.662]
[1776954459046,51.94,77932.54,0.0,0.9808,1e-05,3.68456]
[1776954460203,51.94,77932.54,0.0,0.9808,1e-05,3.68456]
[1776954460223,51.94,77928.85,0.0,0.98076,1e-05,3.69139]
[1776954465746,51.94,77942.75,0.0,0.98091,1e-05,3.66676]
[1776954466753,51.94,77954.26,0.0,0.98104,1e-05,3.64613]
[1776954467760,51.94,77953.35,0.0,0.98103,1e-05,3.64797]
[1776954468750,51.94,77953.35,0.0,0.98103,1e-05,3.64797]
[1776954472683,51.95,77952.68,0.0,0.98102,1e-05,3.64978]
[1776954472795,51.95,77938.35,0.0,0.98086,1e-05,3.67608]
[1776954474111,51.95,77938.35,0.0,0.98086,1e-05,3.67608]
[1776954474204,51.95,77931.3,0.0,0.98077,1e-05,3.68915]
[1776954475816,51.95,77936.24,0.0,0.98083,1e-05,3.6803]
[1776954478054,51.95,77939.09,0.0,0.98086,1e-05,3.67526]
[1776954478153,51.95,77951.83,0.0,0.981,1e-05,3.6525]
[1776954479844,51.95,77959.2,0.0,0.98109,1e-05,3.63941]
[1776954480851,51.95,77963.06,0.0,0.98113,1e-05,3.63265]
[1776954481861,51.95,77940.77,0.0,0.98087,1e-05,3.67308]
[1776954482867,51.95,77930.56,0.0,0.98076,1e-05,3.69184]
[1776954483874,51.95,77929.36,0.0,0.98074,1e-05,3.69417]
[1776954484881,51.95,77927.05,0.0,0.98071,1e-05,3.69849]
[1776954485888,51.95,77934.63,0.0,0.9808,1e-05,3.6848]
[1776954487904,51.96,77920.62,0.0,0.98064,1e-05,3.71104]
[1776954488910,51.96,77896.65,0.0,0.98035,1e-05,3.75563]
[1776954489917,51.96,77881.15,0.0,0.98017,1e-05,3.78486]
[1776954490924,51.96,77866.45,0.0,0.97999,1e-05,3.8127]
[1776954491931,51.96,77857.21,0.0,0.97988,1e-05,3.83041]
[1776954492938,51.96,77862.42,0.0,0.97994,1e-05,3.82106]
[1776954493945,51.97,77867.44,0.0,0.98,1e-05,3.81205]
[1776954495958,51.97,77872.15,0.0,0.98005,1e-05,3.80404]
[1776954500994,51.97,77872.8,0.0,0.98004,1e-05,3.80481]
[1776954503007,51.98,77863.26,0.0,0.97993,1e-05,3.82339]
[1776954505022,51.98,77853.5,0.0,0.9798,1e-05,3.84239]
[1776954506029,51.98,77844.48,0.0,0.97969,1e-05,3.85969]
[1776954507038,51.98,77830.96,0.0,0.97953,1e-05,3.88552]
[1776954508045,51.98,77824.82,0.0,0.97945,1e-05,3.89744]
[1776954509052,51.98,77815.9,0.0,0.97934,1e-05,3.91486]
[1776954510058,51.99,77810.25,0.0,0.97927,1e-05,3.92582]
[1776954512081,51.99,77801.77,0.0,0.97918,1e-05,3.94034]
[1776954514091,51.99,77802.99,0.0,0.97919,1e-05,3.93849]
[1776954515098,51.99,77807.17,0.0,0.97924,1e-05,3.93067]
[1776954520138,51.99,77805.88,0.0,0.97922,1e-05,3.93383]
[1776954522153,51.99,77798.51,0.0,0.97913,1e-05,3.94842]
[1776954526181,51.99,77807.22,0.0,0.97923,1e-05,3.93235]
[1776954527188,51.99,77814.42,0.0,0.97932,1e-05,3.91879]
[1776954529201,52.0,77820.71,0.0,0.97939,1e-05,3.90722]
[1776954530209,52.0,77813.84,0.0,0.9793,1e-05,3.9205]
[1776954535244,52.0,77811.49,0.0,0.97927,1e-05,3.92597]
[1776954536251,52.0,77805.18,0.0,0.97919,1e-05,3.93821]
[1776954539347,52.0,77861.8,0.0,0.97987,1e-05,3.83148]
[1776954540510,52.0,77861.8,0.0,0.97987,1e-05,3.83148]
[1776954540613,52.0,77889.52,0.0,0.9802,1e-05,3.78008]
[1776954541083,52.0,77889.52,0.0,0.9802,1e-05,3.78008]
[1776954541301,52.0,77880.1,0.0,0.98009,1e-05,3.79755]
[1776954542428,52.0,77880.1,0.0,0.98009,1e-05,3.79755]
[1776954542466,52.01,77877.66,0.0,0.98005,1e-05,3.80332]
[1776954543606,52.01,77877.66,0.0,0.98005,1e-05,3.80332]
[1776954549347,52.02,77877.89,0.0,0.98004,1e-05,3.80568]
[1776954554382,52.02,77880.52,0.0,0.98006,1e-05,3.8028]
[1776954555389,52.02,77876.27,0.0,0.98,1e-05,3.81112]
[1776954556396,52.02,77870.11,0.0,0.97993,1e-05,3.8225]
[1776954559417,52.02,77865.75,0.0,0.97988,1e-05,3.83026]
[1776954560424,52.02,77873.14,0.0,0.97997,1e-05,3.81633]
[1776954564452,52.02,77867.64,0.0,0.97991,1e-05,3.82614]
[1776954566466,52.02,77860.17,0.0,0.97982,1e-05,3.83985]
[1776954571501,52.02,77857.77,0.0,0.97981,1e-05,3.84175]
[1776954573516,52.02,77852.06,0.0,0.97974,1e-05,3.85215]
[1776954576538,52.01,77843.86,0.0,0.97964,1e-05,3.86703]
[1776954578552,52.01,77836.29,0.0,0.97956,1e-05,3.8809]
[1776954580277,52.01,77835.05,0.0,0.97954,1e-05,3.88302]
[1776954580328,52.01,77835.05,0.0,0.97954,1e-05,3.88302]
[1776954580532,52.01,77835.05,0.0,0.97954,1e-05,3.88302]
[1776954580567,52.01,77836.04,0.0,0.97956,1e-05,3.88093]
[1776954581230,52.01,77836.04,0.0,0.97956,1e-05,3.88093]
[1776954581248,52.01,77836.04,0.0,0.97956,1e-05,3.88093]
[1776954581275,52.01,77836.04,0.0,0.97956,1e-05,3.88093]
[1776954583589,52.01,77818.27,0.0,0.97934,1e-05,3.91416]
[1776954584595,52.01,77818.17,0.0,0.97935,1e-05,3.91383]
[1776954589630,52.0,77816.49,0.0,0.97933,1e-05,3.91566]
[1776954591644,52.0,77809.94,0.0,0.97926,1e-05,3.9276]
[1776954592653,52.0,77780.45,0.0,0.97889,1e-05,3.98415]
[1776954593344,52.0,77780.45,0.0,0.97889,1e-05,3.98415]
[1776954593812,52.0,77780.45,0.0,0.97889,1e-05,3.98415]
[1776954593658,52.0,77756.85,0.0,0.9786,1e-05,4.02919]
[1776954594664,52.0,77753.75,0.0,0.97857,1e-05,4.03475]
[1776954595295,52.0,77753.75,0.0,0.97857,1e-05,4.03475]
[1776954595674,52.0,77752.71,0.0,0.97856,1e-05,4.03681]
[1776954596196,52.0,77752.71,0.0,0.97856,1e-05,4.03681]
[1776954596681,52.0,77757.13,0.0,0.97861,1e-05,4.02824]
[1776954598695,52.0,77761.05,0.0,0.97866,1e-05,4.02071]
[1776954601716,52.0,77773.53,0.0,0.97881,1e-05,3.9967]
[1776954602723,52.0,77778.91,0.0,0.97888,1e-05,3.98589]
[1776954603733,52.0,77795.52,0.0,0.97909,1e-05,3.95355]
[1776954604739,51.99,77805.79,0.0,0.97922,1e-05,3.93356]
[1776954605746,51.99,77805.46,0.0,0.97922,1e-05,3.93389]
[1776954607760,51.99,77809.87,0.0,0.97927,1e-05,3.92488]
[1776954612800,51.99,77821.08,0.0,0.97942,1e-05,3.90215]
[1776954613810,51.99,77818.2,0.0,0.97939,1e-05,3.90738]
[1776954617841,51.98,77834.2,0.0,0.97959,1e-05,3.87607]
[1776954618848,51.98,77844.08,0.0,0.9797,1e-05,3.85744]
[1776954619855,51.98,77841.13,0.0,0.97967,1e-05,3.86264]
[1776954620862,51.98,77844.98,0.0,0.97972,1e-05,3.85521]
[1776954625920,51.98,77845.59,0.0,0.97973,1e-05,3.85324]
[1776954626910,51.98,77851.97,0.0,0.97981,1e-05,3.8411]
[1776954627917,51.98,77857.02,0.0,0.97987,1e-05,3.83149]
[1776954632952,51.98,77869.63,0.0,0.98003,1e-05,3.80551]
[1776954633958,51.98,77875.6,0.0,0.9801,1e-05,3.79432]
[1776954637987,51.97,77881.8,0.0,0.98018,1e-05,3.78253]
[1776954640023,51.97,77892.89,0.0,0.98031,1e-05,3.76193]
[1776954642016,51.97,77895.16,0.0,0.98033,1e-05,3.75773]
[1776954643023,51.97,77888.98,0.0,0.98026,1e-05,3.76914]
[1776954644031,51.97,77880.81,0.0,0.98017,1e-05,3.78424]
[1776954645037,51.97,77876.66,0.0,0.98012,1e-05,3.7919]
[1776954646045,51.97,77884.51,0.0,0.98021,1e-05,3.77727]
[1776954647052,51.97,77892.98,0.0,0.98031,1e-05,3.76157]
[1776954648059,51.97,77892.86,0.0,0.98031,1e-05,3.76178]
[1776954653097,51.97,77885.38,0.0,0.98022,1e-05,3.77554]
[1776954657126,51.97,77869.38,0.0,0.98003,1e-05,3.80528]
[1776954658133,51.97,77865.23,0.0,0.97998,1e-05,3.81292]
[1776954659140,51.97,77860.82,0.0,0.97993,1e-05,3.82105]
[1776954662372,51.97,77865.52,0.0,0.97999,1e-05,3.81192]
[1776954663168,51.97,77876.43,0.0,0.98012,1e-05,3.7915]
[1776954664175,51.97,77878.3,0.0,0.98014,1e-05,3.78796]
[1776954669214,51.97,77874.45,0.0,0.9801,1e-05,3.79478]
[1776954670850,51.97,77874.45,0.0,0.9801,1e-05,3.79478]
[1776954670899,51.97,77874.45,0.0,0.9801,1e-05,3.79478]
[1776954670874,51.97,77874.05,0.0,0.9801,1e-05,3.79536]
[1776954671024,51.97,77874.05,0.0,0.9801,1e-05,3.79536]
[1776954671791,51.97,77874.05,0.0,0.9801,1e-05,3.79536]
[1776954671843,51.97,77874.05,0.0,0.9801,1e-05,3.79536]
[1776954671835,51.97,77874.16,0.0,0.9801,1e-05,3.79507]
[1776954672023,51.97,77874.16,0.0,0.9801,1e-05,3.79507]
[1776954672241,51.97,77874.16,0.0,0.9801,1e-05,3.79507]
[1776954672275,51.97,77874.16,0.0,0.9801,1e-05,3.79507]
[1776954676263,51.97,77883.29,0.0,0.98021,1e-05,3.77779]
[1776954678722,51.97,77880.45,0.0,0.98017,1e-05,3.78299]
[1776954678770,51.97,77880.45,0.0,0.98017,1e-05,3.78299]
[1776954678775,51.97,77880.45,0.0,0.98017,1e-05,3.78299]
[1776954678870,51.97,77886.2,0.0,0.98024,1e-05,3.77222]
[1776954679362,51.97,77886.2,0.0,0.98024,1e-05,3.77222]
[1776954679389,51.97,77886.2,0.0,0.98024,1e-05,3.77222]
[1776954679524,51.97,77886.2,0.0,0.98024,1e-05,3.77222]
[1776954679593,51.97,77886.2,0.0,0.98024,1e-05,3.77222]
[1776954679773,51.97,77886.2,0.0,0.98024,1e-05,3.77222]
[1776954679874,51.97,77888.13,0.0,0.98027,1e-05,3.76861]
[1776954682305,51.97,77891.71,0.0,0.98031,1e-05,3.76192]
[1776954684319,51.97,77895.28,0.0,0.98035,1e-05,3.75527]
[1776954686911,51.97,77897.02,0.0,0.98037,1e-05,3.75203]
[1776954686935,51.97,77897.02,0.0,0.98037,1e-05,3.75203]
[1776954687020,51.97,77896.08,0.0,0.98036,1e-05,3.75375]
[1776954687340,51.97,77896.23,0.0,0.98036,1e-05,3.75347]
[1776954688346,51.97,77900.42,0.0,0.98041,1e-05,3.74574]
[1776954691368,51.97,77909.98,0.0,0.98053,1e-05,3.7264]
[1776954692173,51.97,77909.98,0.0,0.98053,1e-05,3.7264]
[1776954692238,51.97,77909.98,0.0,0.98053,1e-05,3.7264]
[1776954692272,51.97,77909.98,0.0,0.98053,1e-05,3.7264]
[1776954692374,51.97,77910.52,0.0,0.98054,1e-05,3.72543]
[1776954693786,51.97,77910.52,0.0,0.98054,1e-05,3.72543]
[1776954693839,51.97,77910.52,0.0,0.98054,1e-05,3.72543]
[1776954693875,51.97,77911.28,0.0,0.98054,1e-05,3.72412]
[1776954694021,51.97,77911.28,0.0,0.98054,1e-05,3.72412]
[1776954695397,51.97,77916.04,0.0,0.9806,1e-05,3.71546]
[1776954699424,51.97,77922.56,0.0,0.98067,1e-05,3.70379]
[1776954702446,51.97,77921.12,0.0,0.98065,1e-05,3.70667]
[1776954705466,51.97,77925.46,0.0,0.9807,1e-05,3.699]
[1776954707481,51.97,77932.96,0.0,0.98079,1e-05,3.68553]
[1776954708488,51.97,77922.02,0.0,0.98066,1e-05,3.70554]
[1776954709505,51.97,77908.8,0.0,0.98051,1e-05,3.72985]
[1776954710510,51.97,77885.49,0.0,0.98024,1e-05,3.77288]
[1776954711517,51.97,77884.17,0.0,0.98022,1e-05,3.77537]
[1776954712524,51.97,77883.86,0.0,0.98022,1e-05,3.77588]
[1776954714538,51.97,77874.86,0.0,0.98011,1e-05,3.7925]
[1776954715545,51.97,77860.33,0.0,0.97994,1e-05,3.81957]
[1776954716552,51.97,77854.34,0.0,0.97987,1e-05,3.83059]
[1776954718566,51.97,77849.16,0.0,0.97981,1e-05,3.84004]
[1776954719573,51.97,77844.34,0.0,0.97975,1e-05,3.84894]
[1776954720579,51.97,77849.03,0.0,0.97981,1e-05,3.83997]
[1776954722594,51.97,77858.46,0.0,0.97992,1e-05,3.82204]
[1776954724608,51.97,77866.13,0.0,0.98002,1e-05,3.80751]
[1776954727629,51.97,77874.32,0.0,0.98011,1e-05,3.79204]
[1776954728636,51.97,77878.38,0.0,0.98016,1e-05,3.78444]
[1776954729643,51.97,77872.92,0.0,0.9801,1e-05,3.79454]
[1776954732664,51.96,77878.15,0.0,0.98016,1e-05,3.78465]
[1776954733671,51.96,77886.66,0.0,0.98026,1e-05,3.76884]
[1776954734678,51.96,77896.22,0.0,0.98037,1e-05,3.75118]
[1776954735685,51.96,77897.71,0.0,0.98039,1e-05,3.74844]
[1776954738706,51.96,77892.68,0.0,0.98033,1e-05,3.75774]
[1776954739713,51.96,77899.51,0.0,0.98041,1e-05,3.74515]
[1776954740720,51.96,77906.12,0.0,0.98049,1e-05,3.73301]
[1776954741727,51.96,77919.7,0.0,0.98064,1e-05,3.70819]
[1776954742734,51.97,77918.95,0.0,0.98064,1e-05,3.70964]
[1776954744748,51.97,77911.25,0.0,0.98055,1e-05,3.72387]
[1776954747403,51.97,77912.57,0.0,0.98056,1e-05,3.72155]
[1776954747455,51.97,77912.57,0.0,0.98056,1e-05,3.72155]
[1776954747519,51.97,77912.57,0.0,0.98056,1e-05,3.72155]
[1776954747769,51.97,77912.99,0.0,0.98056,1e-05,3.72084]
[1776954748390,51.97,77912.99,0.0,0.98056,1e-05,3.72084]
[1776954748473,51.97,77912.99,0.0,0.98056,1e-05,3.72084]
[1776954748522,51.97,77912.99,0.0,0.98056,1e-05,3.72084]
[1776954750790,51.97,77909.6,0.0,0.98052,1e-05,3.72721]
[1776954751797,51.97,77905.62,0.0,0.98049,1e-05,3.73276]
[1776954755824,51.97,77910.41,0.0,0.98054,1e-05,3.7241]
[1776954756829,51.97,77910.41,0.0,0.98054,1e-05,3.7241]
[1776954756883,51.97,77910.41,0.0,0.98054,1e-05,3.7241]
[1776954756984,51.97,77913.47,0.0,0.98058,1e-05,3.71854]
[1776954757839,51.97,77922.41,0.0,0.98068,1e-05,3.70227]
[1776954758847,51.97,77929.54,0.0,0.98076,1e-05,3.68936]
[1776954760852,51.97,77929.24,0.0,0.98076,1e-05,3.69001]
[1776954760903,51.97,77929.24,0.0,0.98076,1e-05,3.69001]
[1776954761023,51.97,77929.24,0.0,0.98076,1e-05,3.69001]
[1776954764470,51.97,77926.4,0.0,0.98072,1e-05,3.69558]
[1776954764522,51.97,77926.4,0.0,0.98072,1e-05,3.69558]
[1776954764522,51.97,77926.4,0.0,0.98072,1e-05,3.69558]
[1776954764887,51.97,77925.01,0.0,0.9807,1e-05,3.6982]
[1776954765895,51.97,77921.08,0.0,0.98066,1e-05,3.70545]
[1776954766902,51.97,77915.75,0.0,0.9806,1e-05,3.71526]
[1776954767909,51.97,77912.07,0.0,0.98055,1e-05,3.72206]
[1776954768445,51.97,77912.07,0.0,0.98055,1e-05,3.72206]
[1776954768452,51.97,77912.07,0.0,0.98055,1e-05,3.72206]
[1776954768525,51.97,77912.07,0.0,0.98055,1e-05,3.72206]
[1776954769492,51.97,77911.69,0.0,0.98055,1e-05,3.7228]
[1776954769520,51.97,77911.69,0.0,0.98055,1e-05,3.7228]
[1776954769544,51.97,77911.69,0.0,0.98055,1e-05,3.7228]
[1776954769924,51.97,77909.73,0.0,0.98053,1e-05,3.72643]
[1776954771938,51.97,77906.72,0.0,0.98049,1e-05,3.73199]
[1776954772945,51.97,77903.66,0.0,0.98046,1e-05,3.73767]
[1776954773430,51.97,77903.66,0.0,0.98046,1e-05,3.73767]
[1776954773523,51.97,77903.66,0.0,0.98046,1e-05,3.73767]
[1776954773537,51.97,77903.66,0.0,0.98046,1e-05,3.73767]
[1776954773577,51.97,77903.66,0.0,0.98046,1e-05,3.73767]
[1776954773781,51.97,77903.66,0.0,0.98046,1e-05,3.73767]
[1776954773952,51.97,77904.37,0.0,0.98046,1e-05,3.73638]
[1776954776973,51.97,77892.69,0.0,0.98033,1e-05,3.75794]
[1776954777353,51.97,77892.69,0.0,0.98033,1e-05,3.75794]
[1776954777521,51.97,77892.69,0.0,0.98033,1e-05,3.75794]
[1776954777980,51.97,77890.5,0.0,0.9803,1e-05,3.76196]
[1776954779294,51.97,77888.05,0.0,0.98027,1e-05,3.76647]
[1776954779347,51.97,77888.05,0.0,0.98027,1e-05,3.76647]
[1776954779526,51.97,77888.05,0.0,0.98027,1e-05,3.76647]
[1776954779994,51.97,77888.77,0.0,0.98028,1e-05,3.76511]
[1776954782007,51.97,77883.74,0.0,0.98022,1e-05,3.77435]
[1776954783015,51.97,77880.62,0.0,0.98019,1e-05,3.78009]
[1776954784029,51.97,77875.44,0.0,0.98013,1e-05,3.78965]
[1776954785036,51.97,77869.56,0.0,0.98006,1e-05,3.80051]
[1776954788057,51.97,77872.46,0.0,0.98009,1e-05,3.79485]
[1776954788120,51.97,77872.46,0.0,0.98009,1e-05,3.79485]
[1776954788169,51.97,77872.46,0.0,0.98009,1e-05,3.79485]
[1776954788274,51.97,77872.46,0.0,0.98009,1e-05,3.79485]
[1776954789064,51.97,77873.8,0.0,0.98011,1e-05,3.79228]
[1776954790071,51.97,77877.48,0.0,0.98015,1e-05,3.78536]
[1776954790712,51.97,77877.48,0.0,0.98015,1e-05,3.78536]
[1776954790765,51.97,77877.48,0.0,0.98015,1e-05,3.78536]
[1776954791024,51.97,77877.48,0.0,0.98015,1e-05,3.78536]
[1776954794099,51.97,77883.55,0.0,0.98023,1e-05,3.77382]
[1776954795560,51.97,77883.55,0.0,0.98023,1e-05,3.77382]
[1776954795605,51.97,77883.55,0.0,0.98023,1e-05,3.77382]
[1776954795781,51.97,77883.55,0.0,0.98023,1e-05,3.77382]
[1776954795842,51.97,77887.53,0.0,0.98027,1e-05,3.76638]
[1776954796112,51.97,77883.52,0.0,0.98023,1e-05,3.77379]
[1776954797120,51.97,77880.46,0.0,0.98019,1e-05,3.77941]
[1776954798127,51.97,77884.16,0.0,0.98024,1e-05,3.77251]
[1776954799623,51.97,77884.16,0.0,0.98024,1e-05,3.77251]
[1776954799675,51.97,77884.16,0.0,0.98024,1e-05,3.77251]
[1776954799771,51.97,77884.16,0.0,0.98024,1e-05,3.77251]
[1776954800141,51.97,77880.65,0.0,0.98019,1e-05,3.77892]
[1776954802155,51.97,77876.71,0.0,0.98015,1e-05,3.78613]
[1776954803161,51.97,77873.65,0.0,0.98011,1e-05,3.79174]
[1776954804760,51.97,77873.65,0.0,0.98011,1e-05,3.79174]
[1776954804771,51.97,77873.65,0.0,0.98011,1e-05,3.79174]
[1776954804812,51.97,77873.65,0.0,0.98011,1e-05,3.79174]
[1776954805188,51.97,77872.91,0.0,0.98011,1e-05,3.79296]
[1776954805290,51.97,77872.91,0.0,0.98011,1e-05,3.79296]
[1776954806183,51.97,77863.97,0.0,0.98,1e-05,3.80952]
[1776954807190,51.97,77868.51,0.0,0.98006,1e-05,3.80095]
[1776954808615,51.97,77868.51,0.0,0.98006,1e-05,3.80095]
[1776954808741,51.97,77868.51,0.0,0.98006,1e-05,3.80095]
[1776954808769,51.97,77868.51,0.0,0.98006,1e-05,3.80095]
[1776954808793,51.97,77877.17,0.0,0.98016,1e-05,3.78471]
[1776954809204,51.97,77880.7,0.0,0.9802,1e-05,3.77816]
[1776954812725,51.96,77881.14,0.0,0.98021,1e-05,3.77543]
[1776954812772,51.96,77881.14,0.0,0.98021,1e-05,3.77543]
[1776954812779,51.96,77881.14,0.0,0.98021,1e-05,3.77543]
[1776954813022,51.96,77881.14,0.0,0.98021,1e-05,3.77543]
[1776954813232,51.96,77877.04,0.0,0.98017,1e-05,3.78293]
[1776954814239,51.96,77879.63,0.0,0.9802,1e-05,3.77807]
[1776954816197,51.96,77881.66,0.0,0.98022,1e-05,3.77426]
[1776954816250,51.96,77881.66,0.0,0.98022,1e-05,3.77426]
[1776954816278,51.96,77881.66,0.0,0.98022,1e-05,3.77426]
[1776954817260,51.96,77887.01,0.0,0.98029,1e-05,3.76427]
[1776954818267,51.96,77894.21,0.0,0.98037,1e-05,3.75096]
[1776954820644,51.96,77895.21,0.0,0.98038,1e-05,3.74912]
[1776954820696,51.96,77895.21,0.0,0.98038,1e-05,3.74912]
[1776954820770,51.96,77895.21,0.0,0.98038,1e-05,3.74912]
[1776954823301,51.96,77897.78,0.0,0.98041,1e-05,3.7444]
[1776954824892,51.96,77897.78,0.0,0.98041,1e-05,3.7444]
[1776954825020,51.96,77897.78,0.0,0.98041,1e-05,3.7444]
[1776954825322,51.96,77896.81,0.0,0.9804,1e-05,3.74621]
[1776954825518,51.96,77896.81,0.0,0.9804,1e-05,3.74621]
[1776954825915,51.96,77892.16,0.0,0.98035,1e-05,3.75477]
[1776954826323,51.96,77895.19,0.0,0.98038,1e-05,3.74919]
[1776954829327,51.96,77894.41,0.0,0.98037,1e-05,3.75063]
[1776954829379,51.96,77894.41,0.0,0.98037,1e-05,3.75063]
[1776954829524,51.96,77894.41,0.0,0.98037,1e-05,3.75063]
[1776954829543,51.96,77898.98,0.0,0.98042,1e-05,3.74223]
[1776954830351,51.96,77902.03,0.0,0.98046,1e-05,3.73664]
[1776954831357,51.96,77899.24,0.0,0.98043,1e-05,3.7418]
[1776954833138,51.96,77900.17,0.0,0.98044,1e-05,3.74011]
[1776954833233,51.96,77900.17,0.0,0.98044,1e-05,3.74011]
[1776954833271,51.96,77900.17,0.0,0.98044,1e-05,3.74011]
[1776954833372,51.96,77895.95,0.0,0.98039,1e-05,3.7479]
[1776954835386,51.96,77899.35,0.0,0.98043,1e-05,3.74167]
[1776954836393,51.96,77894.3,0.0,0.98037,1e-05,3.75099]
[1776954837225,51.96,77894.3,0.0,0.98037,1e-05,3.75099]
[1776954837271,51.96,77894.3,0.0,0.98037,1e-05,3.75099]
[1776954838004,51.96,77894.3,0.0,0.98037,1e-05,3.75099]
[1776954838030,51.96,77890.65,0.0,0.98033,1e-05,3.75773]
[1776954838408,51.96,77881.7,0.0,0.98022,1e-05,3.77427]
[1776954839415,51.96,77879.79,0.0,0.9802,1e-05,3.77778]
[1776954841430,51.96,77872.83,0.0,0.98012,1e-05,3.79062]
[1776954842437,51.96,77866.61,0.0,0.98005,1e-05,3.80212]
[1776954844450,51.96,77861.59,0.0,0.97999,1e-05,3.81132]
[1776954846465,51.96,77866.64,0.0,0.98005,1e-05,3.80172]
[1776954848078,51.96,77863.65,0.0,0.98001,1e-05,3.80711]
[1776954848364,51.96,77863.65,0.0,0.98001,1e-05,3.80711]
[1776954848929,51.96,77860.8,0.0,0.97998,1e-05,3.81234]
[1776954852507,51.96,77863.32,0.0,0.98001,1e-05,3.80734]
[1776954856535,51.96,77860.13,0.0,0.97998,1e-05,3.81289]
[1776954858549,51.96,77864.92,0.0,0.98003,1e-05,3.80374]
[1776954863594,51.96,77868.31,0.0,0.98008,1e-05,3.79695]
[1776954864595,51.96,77876.89,0.0,0.98018,1e-05,3.78092]
[1776954866609,51.96,77874.42,0.0,0.98015,1e-05,3.78535]
[1776954868630,51.96,77874.27,0.0,0.98015,1e-05,3.78557]
[1776954868769,51.96,77874.27,0.0,0.98015,1e-05,3.78557]
[1776954869303,51.96,77872.45,0.0,0.98013,1e-05,3.78881]
[1776954875673,51.95,77875.19,0.0,0.98017,1e-05,3.78143]
[1776954876680,51.95,77867.14,0.0,0.98008,1e-05,3.79632]
[1776954877687,51.95,77870.14,0.0,0.98011,1e-05,3.79065]
[1776954878271,51.95,77870.14,0.0,0.98011,1e-05,3.79065]
[1776954878303,51.95,77870.14,0.0,0.98011,1e-05,3.79065]
[1776954878519,51.95,77870.14,0.0,0.98011,1e-05,3.79065]
[1776954879701,51.95,77867.24,0.0,0.98008,1e-05,3.79596]
[1776954881715,51.95,77862.75,0.0,0.98003,1e-05,3.80406]
[1776954882722,51.95,77866.24,0.0,0.98007,1e-05,3.79745]
[1776954884005,51.95,77866.24,0.0,0.98007,1e-05,3.79745]
[1776954884020,51.95,77866.24,0.0,0.98007,1e-05,3.79745]
[1776954884061,51.95,77866.24,0.0,0.98007,1e-05,3.79745]
[1776954886043,51.95,77866.16,0.0,0.98007,1e-05,3.79741]
[1776954886088,51.95,77857.89,0.0,0.97997,1e-05,3.81272]
[1776954886273,51.95,77857.89,0.0,0.97997,1e-05,3.81272]
[1776954887756,51.95,77852.44,0.0,0.97991,1e-05,3.82265]
[1776954891785,51.95,77849.49,0.0,0.97988,1e-05,3.8276]
[1776954893088,51.95,77849.49,0.0,0.97988,1e-05,3.8276]
[1776954893172,51.95,77849.49,0.0,0.97988,1e-05,3.8276]
[1776954893356,51.95,77851.25,0.0,0.9799,1e-05,3.82416]
[1776954893800,51.95,77847.85,0.0,0.97986,1e-05,3.83039]
[1776954894806,51.95,77851.27,0.0,0.9799,1e-05,3.82384]
[1776954899842,51.94,77849.74,0.0,0.97989,1e-05,3.82607]
[1776954903869,51.94,77837.43,0.0,0.97975,1e-05,3.84867]
[1776954904876,51.94,77837.79,0.0,0.97975,1e-05,3.84782]
[1776954905883,51.94,77841.55,0.0,0.9798,1e-05,3.84059]
[1776954907896,51.94,77836.94,0.0,0.97974,1e-05,3.84896]
[1776954908564,51.94,77836.94,0.0,0.97974,1e-05,3.84896]
[1776954908616,51.94,77836.94,0.0,0.97974,1e-05,3.84896]
[1776954908768,51.94,77836.94,0.0,0.97974,1e-05,3.84896]
[1776954911925,51.94,77845.03,0.0,0.97984,1e-05,3.83314]
[1776954912932,51.94,77837.95,0.0,0.97976,1e-05,3.8463]
[1776954914946,51.94,77843.44,0.0,0.97983,1e-05,3.83569]
[1776954915953,51.94,77850.4,0.0,0.97991,1e-05,3.82252]
[1776954918627,51.94,77850.97,0.0,0.97992,1e-05,3.82124]
[1776954918681,51.94,77850.97,0.0,0.97992,1e-05,3.82124]
[1776954918769,51.94,77850.97,0.0,0.97992,1e-05,3.82124]
[1776954920988,51.94,77845.85,0.0,0.97986,1e-05,3.83051]
[1776954921995,51.93,77843.04,0.0,0.97983,1e-05,3.83566]
[1776954923002,51.93,77845.74,0.0,0.97986,1e-05,3.83047]
[1776954923552,51.93,77845.74,0.0,0.97986,1e-05,3.83047]
[1776954923577,51.93,77845.74,0.0,0.97986,1e-05,3.83047]
[1776954923914,51.93,77845.74,0.0,0.97986,1e-05,3.83047]
[1776954924012,51.93,77835.55,0.0,0.97974,1e-05,3.84948]
[1776954925017,51.93,77820.03,0.0,0.97955,1e-05,3.87861]
[1776954926024,51.93,77816.69,0.0,0.97951,1e-05,3.88473]
[1776954928040,51.93,77820.9,0.0,0.97957,1e-05,3.87634]
[1776954933075,51.93,77833.34,0.0,0.97973,1e-05,3.85007]
[1776954934082,51.93,77837.64,0.0,0.97979,1e-05,3.84184]
[1776954935089,51.93,77846.36,0.0,0.97989,1e-05,3.82536]
[1776954936096,51.93,77845.93,0.0,0.97989,1e-05,3.82606]
[1776954937103,51.93,77857.94,0.0,0.98003,1e-05,3.80352]
[1776954938121,51.93,77862.09,0.0,0.98008,1e-05,3.79572]
[1776954942149,51.93,77870.12,0.0,0.98017,1e-05,3.7806]
[1776954944163,51.93,77866.77,0.0,0.98014,1e-05,3.78676]
[1776954947329,51.93,77864.34,0.0,0.98011,1e-05,3.79113]
[1776954947382,51.93,77864.34,0.0,0.98011,1e-05,3.79113]
[1776954947519,51.93,77864.34,0.0,0.98011,1e-05,3.79113]
[1776954950205,51.92,77868.69,0.0,0.98016,1e-05,3.78288]
[1776954951212,51.92,77872.54,0.0,0.98021,1e-05,3.7757]
[1776954952218,51.92,77877.75,0.0,0.98027,1e-05,3.76602]
[1776954956247,51.92,77880.57,0.0,0.9803,1e-05,3.76074]
[1776954957011,51.92,77880.57,0.0,0.9803,1e-05,3.76074]
[1776954957032,51.92,77880.57,0.0,0.9803,1e-05,3.76074]
[1776954957064,51.92,77880.57,0.0,0.9803,1e-05,3.76074]
[1776954958756,51.92,77881.66,0.0,0.98031,1e-05,3.75873]
[1776954958768,51.92,77881.66,0.0,0.98031,1e-05,3.75873]
[1776954960279,51.92,77887.62,0.0,0.98038,1e-05,3.74772]
[1776954963029,51.92,77905.83,0.0,0.98059,1e-05,3.71431]
[1776954963453,51.92,77918.89,0.0,0.98074,1e-05,3.69046]
[1776954964313,51.92,77919.85,0.0,0.98075,1e-05,3.68891]
[1776954965320,51.93,77928.06,0.0,0.98085,1e-05,3.67411]
[1776954968341,51.93,77924.34,0.0,0.9808,1e-05,3.68131]
[1776954969348,51.93,77914.5,0.0,0.98069,1e-05,3.69937]
[1776954971362,51.93,77889.72,0.0,0.9804,1e-05,3.74499]
[1776954972369,51.93,77892.06,0.0,0.98043,1e-05,3.74071]
[1776954973376,51.93,77894.9,0.0,0.98046,1e-05,3.73552]
[1776954975390,51.93,77897.89,0.0,0.98049,1e-05,3.73012]
[1776954976529,51.93,77897.89,0.0,0.98049,1e-05,3.73012]
[1776954976552,51.93,77896.66,0.0,0.98048,1e-05,3.73244]
[1776954978538,51.93,77898.64,0.0,0.9805,1e-05,3.72885]
[1776954978671,51.93,77898.54,0.0,0.9805,1e-05,3.7291]
[1776954979425,51.93,77903.01,0.0,0.98055,1e-05,3.72096]
[1776954980430,51.93,77910.69,0.0,0.98064,1e-05,3.70698]
[1776954982443,51.93,77911.52,0.0,0.98065,1e-05,3.70567]
[1776954983353,51.93,77911.52,0.0,0.98065,1e-05,3.70567]
[1776954983406,51.93,77911.52,0.0,0.98065,1e-05,3.70567]
[1776954983520,51.93,77911.52,0.0,0.98065,1e-05,3.70567]
[1776954985466,51.93,77921.69,0.0,0.98076,1e-05,3.68734]
[1776954986479,51.93,77934.09,0.0,0.9809,1e-05,3.66508]
[1776954987483,51.93,77945.97,0.0,0.98104,1e-05,3.64379]
[1776954988490,51.93,77939.69,0.0,0.98097,1e-05,3.65534]
[1776954989497,51.93,77933.9,0.0,0.9809,1e-05,3.66601]
[1776954991512,51.93,77940.05,0.0,0.98098,1e-05,3.65345]
[1776954992518,51.94,77937.4,0.0,0.98094,1e-05,3.65843]
[1776954993525,51.94,77941.82,0.0,0.98099,1e-05,3.65062]
[1776954995547,51.94,77952.47,0.0,0.98111,1e-05,3.63181]
[1776954996554,51.94,77956.73,0.0,0.98116,1e-05,3.62438]
[1776954997561,51.94,77959.88,0.0,0.98119,1e-05,3.61897]
[1776954999575,51.94,77964.21,0.0,0.98124,1e-05,3.6117]
[1776955002597,51.94,77960.34,0.0,0.98119,1e-05,3.61941]
[1776955003604,51.94,77962.74,0.0,0.98121,1e-05,3.61536]
[1776955004611,51.95,77972.4,0.0,0.98132,1e-05,3.59834]
[1776955005618,51.95,77977.14,0.0,0.98137,1e-05,3.59017]
[1776955007631,51.95,77970.22,0.0,0.98129,1e-05,3.60312]
[1776955010313,51.95,77970.98,0.0,0.9813,1e-05,3.60204]
[1776955009646,51.95,77982.63,0.0,0.98143,1e-05,3.58157]
[1776955010653,51.95,77982.32,0.0,0.98142,1e-05,3.58244]
[1776955012667,51.95,77979.65,0.0,0.98139,1e-05,3.58782]
[1776955013674,51.95,77964.69,0.0,0.98122,1e-05,3.61485]
[1776955014681,51.96,77958.34,0.0,0.98115,1e-05,3.6265]
[1776955015688,51.96,77962.37,0.0,0.98119,1e-05,3.61951]
[1776955017437,51.96,77963.08,0.0,0.9812,1e-05,3.6185]
[1776955017702,51.96,77963.04,0.0,0.98119,1e-05,3.61883]
[1776955019716,51.96,77951.66,0.0,0.98106,1e-05,3.63978]
[1776955020723,51.96,77951.09,0.0,0.98105,1e-05,3.64103]
[1776955022737,51.96,77938.01,0.0,0.9809,1e-05,3.66509]
[1776955023744,51.96,77933.43,0.0,0.98085,1e-05,3.67357]
[1776955027333,51.96,77934.55,0.0,0.98086,1e-05,3.67187]
[1776955027773,51.96,77922.99,0.0,0.98073,1e-05,3.6932]
[1776955028540,51.96,77922.99,0.0,0.98073,1e-05,3.6932]
[1776955028779,51.97,77919.64,0.0,0.98069,1e-05,3.69943]
[1776955029786,51.97,77922.11,0.0,0.98072,1e-05,3.69505]
[1776955031802,51.97,77930.73,0.0,0.98081,1e-05,3.67962]
[1776955032808,51.97,77934.39,0.0,0.98085,1e-05,3.67313]
[1776955033816,51.97,77941.47,0.0,0.98093,1e-05,3.66048]
[1776955034823,51.97,77950.34,0.0,0.98103,1e-05,3.64465]
[1776955035830,51.97,77950.05,0.0,0.98103,1e-05,3.64538]
[1776955036837,51.97,77957.45,0.0,0.98111,1e-05,3.63228]
[1776955037844,51.97,77968.79,0.0,0.98124,1e-05,3.61218]
[1776955038851,51.97,77970.31,0.0,0.98125,1e-05,3.60973]
[1776955040866,51.97,77977.72,0.0,0.98133,1e-05,3.59704]
[1776955041873,51.97,77987.43,0.0,0.98144,1e-05,3.58005]
[1776955042880,51.98,77986.77,0.0,0.98143,1e-05,3.58155]
[1776955044894,51.98,77983.18,0.0,0.98138,1e-05,3.58858]
[1776955049929,51.98,77979.34,0.0,0.98133,1e-05,3.597]
[1776955050936,51.98,77972.79,0.0,0.98126,1e-05,3.609]
[1776955051943,51.98,77983.33,0.0,0.98138,1e-05,3.58872]
[1776955052950,51.99,77979.92,0.0,0.98134,1e-05,3.59511]
[1776955053957,51.99,77976.36,0.0,0.9813,1e-05,3.60177]
[1776955054964,51.99,77981.53,0.0,0.98136,1e-05,3.59284]
[1776955057984,51.99,77973.73,0.0,0.98126,1e-05,3.60768]
[1776955059999,51.99,77972.6,0.0,0.98125,1e-05,3.61026]
[1776955061006,51.99,77978.0,0.0,0.98131,1e-05,3.60089]
[1776955062045,51.99,77978.0,0.0,0.98131,1e-05,3.60089]
[1776955062091,51.99,77978.0,0.0,0.98131,1e-05,3.60089]
[1776955062270,51.99,77978.0,0.0,0.98131,1e-05,3.60089]
[1776955062371,52.0,77981.18,0.0,0.98134,1e-05,3.59583]
[1776955063020,52.0,77975.12,0.0,0.98127,1e-05,3.60664]
[1776955064026,52.0,77967.09,0.0,0.98118,1e-05,3.62129]
[1776955065045,52.0,77961.9,0.0,0.98112,1e-05,3.63086]
[1776955066051,52.0,77957.19,0.0,0.98106,1e-05,3.63957]
[1776955067058,52.0,77949.18,0.0,0.98097,1e-05,3.65424]
[1776955068065,52.0,77955.18,0.0,0.98104,1e-05,3.64362]
[1776955069071,52.0,77972.91,0.0,0.98124,1e-05,3.61203]
[1776955070079,52.0,77977.11,0.0,0.98128,1e-05,3.60481]
[1776955072591,52.0,77978.69,0.0,0.9813,1e-05,3.60255]
[1776955073100,52.0,77978.11,0.0,0.98129,1e-05,3.60388]
[1776955073760,52.0,77978.11,0.0,0.98129,1e-05,3.60388]
[1776955073768,52.0,77978.11,0.0,0.98129,1e-05,3.60388]
[1776955073789,52.0,77978.11,0.0,0.98129,1e-05,3.60388]
[1776955074402,52.01,77979.96,0.0,0.98131,1e-05,3.60087]
[1776955074519,52.01,77979.96,0.0,0.98131,1e-05,3.60087]
[1776955076027,52.01,77981.01,0.0,0.98132,1e-05,3.59928]
[1776955076121,52.01,77981.51,0.0,0.98132,1e-05,3.59868]
[1776955079142,52.01,77983.96,0.0,0.98134,1e-05,3.5952]
[1776955080149,52.01,77988.59,0.0,0.98139,1e-05,3.58726]
[1776955081156,52.01,77997.76,0.0,0.98149,1e-05,3.57128]
[1776955083170,52.02,78001.76,0.0,0.98153,1e-05,3.56484]
[1776955088205,52.02,78001.37,0.0,0.98152,1e-05,3.56725]
[1776955089094,52.02,78001.37,0.0,0.98152,1e-05,3.56725]
[1776955089146,52.02,78001.37,0.0,0.98152,1e-05,3.56725]
[1776955089271,52.02,78001.37,0.0,0.98152,1e-05,3.56725]
[1776955095254,52.04,77998.79,0.0,0.98146,1e-05,3.57661]
[1776955096260,52.04,77994.58,0.0,0.98141,1e-05,3.58483]
[1776955097268,52.04,77991.2,0.0,0.98137,1e-05,3.59157]
[1776955099281,52.05,77988.72,0.0,0.98133,1e-05,3.59741]
[1776955100289,52.05,77983.2,0.0,0.98126,1e-05,3.60796]
[1776955103310,52.06,77980.32,0.0,0.98121,1e-05,3.61583]
[1776955104317,52.06,77976.56,0.0,0.98117,1e-05,3.62256]
[1776955105324,52.06,77971.98,0.0,0.98111,1e-05,3.63208]
[1776955106331,52.06,77952.49,0.0,0.98089,1e-05,3.66717]
[1776955107338,52.07,77946.0,0.0,0.98081,1e-05,3.68013]
[1776955108345,52.07,77934.61,0.0,0.98068,1e-05,3.70137]
[1776955109352,52.07,77930.96,0.0,0.98063,1e-05,3.70854]
[1776955110275,52.07,77930.96,0.0,0.98063,1e-05,3.70854]
[1776955110360,52.07,77922.14,0.0,0.98053,1e-05,3.72464]
[1776955111366,52.07,77911.58,0.0,0.98041,1e-05,3.74318]
[1776955111469,52.07,77911.58,0.0,0.98041,1e-05,3.74318]
[1776955111952,52.07,77911.58,0.0,0.98041,1e-05,3.74318]
[1776955112373,52.08,77902.89,0.0,0.98031,1e-05,3.7596]
[1776955112542,52.08,77902.89,0.0,0.98031,1e-05,3.7596]
[1776955112678,52.08,77902.89,0.0,0.98031,1e-05,3.7596]
[1776955113379,52.08,77903.66,0.0,0.98031,1e-05,3.75899]
[1776955115487,52.08,77903.11,0.0,0.9803,1e-05,3.76121]
[1776955124485,52.1,77890.76,0.0,0.98013,1e-05,3.78812]
[1776955125467,52.1,77878.27,0.0,0.97998,1e-05,3.81173]
[1776955126479,52.1,77875.95,0.0,0.97995,1e-05,3.81642]
[1776955127483,52.1,77870.31,0.0,0.97988,1e-05,3.82731]
[1776955128490,52.1,77862.1,0.0,0.97978,1e-05,3.84301]
[1776955129497,52.1,77866.69,0.0,0.97983,1e-05,3.83474]
[1776955134533,52.11,77870.05,0.0,0.97986,1e-05,3.83013]
[1776955139568,52.11,77869.45,0.0,0.97986,1e-05,3.83093]
[1776955141583,52.11,77841.9,0.0,0.97953,1e-05,3.88232]
[1776955142590,52.11,77833.13,0.0,0.97942,1e-05,3.89864]
[1776955147625,52.1,77839.51,0.0,0.97951,1e-05,3.88519]
[1776955150647,52.1,77834.64,0.0,0.97946,1e-05,3.89362]
[1776955152661,52.1,77841.39,0.0,0.97954,1e-05,3.88033]
[1776955156689,52.09,77840.57,0.0,0.97954,1e-05,3.88092]
[1776955158704,52.09,77819.34,0.0,0.97928,1e-05,3.92068]
[1776955159711,52.09,77819.42,0.0,0.97929,1e-05,3.92022]
[1776955161725,52.09,77825.23,0.0,0.97936,1e-05,3.90856]
[1776955166759,52.08,77826.76,0.0,0.97939,1e-05,3.90425]
[1776955170788,52.08,77842.74,0.0,0.97959,1e-05,3.87294]
[1776955171795,52.08,77844.53,0.0,0.97962,1e-05,3.86752]
[1776955173809,52.08,77860.94,0.0,0.97982,1e-05,3.83629]
[1776955174816,52.08,77866.25,0.0,0.97988,1e-05,3.82621]
[1776955177838,52.08,77874.15,0.0,0.97998,1e-05,3.81108]
[1776955178845,52.08,77889.82,0.0,0.98016,1e-05,3.78187]
[1776955179851,52.08,77895.37,0.0,0.98023,1e-05,3.77155]
[1776955184887,52.08,77895.12,0.0,0.98023,1e-05,3.77178]
[1776955186901,52.07,77903.94,0.0,0.98033,1e-05,3.75543]
[1776955188915,52.07,77899.01,0.0,0.98027,1e-05,3.76447]
[1776955193950,52.07,77903.83,0.0,0.98033,1e-05,3.75546]
[1776955195282,52.07,77903.83,0.0,0.98033,1e-05,3.75546]
[1776955195378,52.07,77870.48,0.0,0.97994,1e-05,3.81722]
[1776955195964,52.07,77862.29,0.0,0.97984,1e-05,3.83238]
[1776955198254,52.07,77857.98,0.0,0.97979,1e-05,3.84029]
[1776955200314,52.07,77858.79,0.0,0.9798,1e-05,3.83845]
[1776955200330,52.07,77860.47,0.0,0.97983,1e-05,3.83513]
[1776955203013,52.07,77869.21,0.0,0.97993,1e-05,3.81834]
[1776955205027,52.07,77864.3,0.0,0.97988,1e-05,3.82722]
[1776955206034,52.07,77854.74,0.0,0.97976,1e-05,3.84496]
[1776955207041,52.07,77862.92,0.0,0.97986,1e-05,3.82946]
[1776955208048,52.07,77869.15,0.0,0.97994,1e-05,3.81768]
[1776955211069,52.07,77882.12,0.0,0.98009,1e-05,3.79315]
[1776955212076,52.07,77885.33,0.0,0.98013,1e-05,3.78711]
[1776955214090,52.07,77880.04,0.0,0.98007,1e-05,3.79674]
[1776955215097,52.06,77873.75,0.0,0.98,1e-05,3.80833]
[1776955219125,52.06,77871.14,0.0,0.97997,1e-05,3.81268]
[1776955224160,52.06,77866.72,0.0,0.97992,1e-05,3.82025]
[1776955226174,52.06,77858.21,0.0,0.97982,1e-05,3.83584]
[1776955230202,52.06,77847.46,0.0,0.9797,1e-05,3.85527]
[1776955231525,52.06,77847.77,0.0,0.97971,1e-05,3.85243]
[1776955233223,52.06,77852.64,0.0,0.97977,1e-05,3.84309]
[1776955234753,52.05,77853.59,0.0,0.97978,1e-05,3.84112]
[1776955234771,52.05,77853.59,0.0,0.97978,1e-05,3.84112]
[1776955234952,52.05,77853.59,0.0,0.97978,1e-05,3.84112]
[1776955235028,52.05,77853.59,0.0,0.97978,1e-05,3.84112]
[1776955235237,52.05,77860.21,0.0,0.97986,1e-05,3.82854]
[1776955237250,52.05,77853.54,0.0,0.97979,1e-05,3.84069]
[1776955238258,52.05,77843.34,0.0,0.97967,1e-05,3.85966]
[1776955239265,52.05,77839.53,0.0,0.97962,1e-05,3.86661]
[1776955243293,52.05,77835.13,0.0,0.97957,1e-05,3.87398]
[1776955244301,52.05,77847.55,0.0,0.97972,1e-05,3.85036]
[1776955245308,52.05,77855.55,0.0,0.97982,1e-05,3.83516]
[1776955248622,52.05,77855.17,0.0,0.97982,1e-05,3.83537]
[1776955248674,52.05,77855.17,0.0,0.97982,1e-05,3.83537]
[1776955248778,52.05,77855.17,0.0,0.97982,1e-05,3.83537]
[1776955252082,52.04,77857.98,0.0,0.97986,1e-05,3.82961]
[1776955252126,52.04,77857.98,0.0,0.97986,1e-05,3.82961]
[1776955252336,52.04,77857.98,0.0,0.97986,1e-05,3.82961]
[1776955252521,52.04,77857.98,0.0,0.97986,1e-05,3.82961]
[1776955252604,52.04,77852.87,0.0,0.9798,1e-05,3.83886]
[1776955253853,52.04,77852.31,0.0,0.97979,1e-05,3.83991]
[1776955253891,52.04,77852.31,0.0,0.97979,1e-05,3.83991]
[1776955254025,52.04,77852.31,0.0,0.97979,1e-05,3.83991]
[1776955255378,52.04,77842.83,0.0,0.97968,1e-05,3.85736]
[1776955256385,52.04,77849.82,0.0,0.97976,1e-05,3.84404]
[1776955257005,52.04,77849.82,0.0,0.97976,1e-05,3.84404]
[1776955257028,52.04,77849.82,0.0,0.97976,1e-05,3.84404]
[1776955257510,52.04,77849.82,0.0,0.97976,1e-05,3.84404]
[1776955261367,52.04,77850.24,0.0,0.97977,1e-05,3.84252]
[1776955261412,52.04,77850.24,0.0,0.97977,1e-05,3.84252]
[1776955261522,52.04,77850.24,0.0,0.97977,1e-05,3.84252]
[1776955261527,52.04,77851.4,0.0,0.97979,1e-05,3.83999]
[1776955263724,52.04,77852.71,0.0,0.97981,1e-05,3.83753]
[1776955263773,52.04,77852.71,0.0,0.97981,1e-05,3.83753]
[1776955263938,52.04,77852.71,0.0,0.97981,1e-05,3.83753]
[1776955267983,52.03,77850.48,0.0,0.97978,1e-05,3.84089]
[1776955268028,52.03,77850.48,0.0,0.97978,1e-05,3.84089]
[1776955268270,52.03,77850.48,0.0,0.97978,1e-05,3.84089]
[1776955268469,52.03,77849.66,0.0,0.97978,1e-05,3.84226]
[1776955269467,52.03,77849.66,0.0,0.97978,1e-05,3.84226]
[1776955269520,52.03,77849.66,0.0,0.97978,1e-05,3.84226]
[1776955269620,52.03,77844.13,0.0,0.97971,1e-05,3.8523]
[1776955271490,52.03,77851.81,0.0,0.9798,1e-05,3.83769]
[1776955273976,52.03,77848.14,0.0,0.97976,1e-05,3.84423]
[1776955274025,52.03,77848.14,0.0,0.97976,1e-05,3.84423]
[1776955274273,52.03,77848.14,0.0,0.97976,1e-05,3.84423]
[1776955274512,52.03,77847.87,0.0,0.97976,1e-05,3.84456]
[1776955278374,52.03,77849.21,0.0,0.97978,1e-05,3.84151]
[1776955278426,52.03,77849.21,0.0,0.97978,1e-05,3.84151]
[1776955278524,52.03,77849.21,0.0,0.97978,1e-05,3.84151]
[1776955281563,52.03,77854.7,0.0,0.97985,1e-05,3.83036]
[1776955282274,52.03,77854.7,0.0,0.97985,1e-05,3.83036]
[1776955282326,52.03,77854.7,0.0,0.97985,1e-05,3.83036]
[1776955282522,52.03,77854.7,0.0,0.97985,1e-05,3.83036]
[1776955282570,52.03,77855.3,0.0,0.97986,1e-05,3.82908]
[1776955284077,52.02,77855.32,0.0,0.97986,1e-05,3.82889]
[1776955284195,52.02,77855.32,0.0,0.97986,1e-05,3.82889]
[1776955284274,52.02,77855.32,0.0,0.97986,1e-05,3.82889]
[1776955287658,52.02,77857.59,0.0,0.97989,1e-05,3.82406]
[1776955287705,52.02,77857.59,0.0,0.97989,1e-05,3.82406]
[1776955287773,52.02,77857.59,0.0,0.97989,1e-05,3.82406]
[1776955288612,52.02,77858.32,0.0,0.9799,1e-05,3.82256]
[1776955289622,52.02,77868.09,0.0,0.98002,1e-05,3.8042]
[1776955290629,52.02,77876.43,0.0,0.98012,1e-05,3.78859]
[1776955291636,52.02,77870.77,0.0,0.98006,1e-05,3.79721]
[1776955292643,52.02,77857.05,0.0,0.9799,1e-05,3.82269]
[1776955293649,52.02,77853.54,0.0,0.97986,1e-05,3.82911]
[1776955295289,52.02,77853.54,0.0,0.97986,1e-05,3.82911]
[1776955295293,52.02,77853.54,0.0,0.97986,1e-05,3.82911]
[1776955295520,52.02,77853.54,0.0,0.97986,1e-05,3.82911]
[1776955295620,52.02,77858.02,0.0,0.97991,1e-05,3.82044]
[1776955297678,52.02,77866.93,0.0,0.98002,1e-05,3.80356]
[1776955298833,52.02,77866.93,0.0,0.98002,1e-05,3.80356]
[1776955298882,52.02,77866.93,0.0,0.98002,1e-05,3.80356]
[1776955299023,52.02,77866.93,0.0,0.98002,1e-05,3.80356]
[1776955299120,52.02,77867.66,0.0,0.98003,1e-05,3.8021]
[1776955300704,52.02,77861.83,0.0,0.97996,1e-05,3.81276]
[1776955301842,52.02,77861.83,0.0,0.97996,1e-05,3.81276]
[1776955301894,52.02,77861.83,0.0,0.97996,1e-05,3.81276]
[1776955302022,52.02,77861.83,0.0,0.97996,1e-05,3.81276]
[1776955304251,52.02,77854.98,0.0,0.97988,1e-05,3.82529]
[1776955304285,52.02,77854.98,0.0,0.97988,1e-05,3.82529]
[1776955304303,52.02,77854.98,0.0,0.97988,1e-05,3.82529]
[1776955304349,52.02,77854.53,0.0,0.97988,1e-05,3.82598]
[1776955305924,52.02,77854.58,0.0,0.97988,1e-05,3.82574]
[1776955306021,52.02,77854.58,0.0,0.97988,1e-05,3.82574]
[1776955306121,52.02,77854.93,0.0,0.97988,1e-05,3.82494]
[1776955308597,52.01,77852.99,0.0,0.97986,1e-05,3.82843]
[1776955308625,52.01,77852.99,0.0,0.97986,1e-05,3.82843]
[1776955308779,52.01,77854.35,0.0,0.97988,1e-05,3.82573]
[1776955311638,52.01,77860.77,0.0,0.97996,1e-05,3.81346]
[1776955311688,52.01,77861.68,0.0,0.97997,1e-05,3.81164]
[1776955311777,52.01,77861.91,0.0,0.97997,1e-05,3.81109]
[1776955313184,52.01,77861.91,0.0,0.97997,1e-05,3.81109]
[1776955314873,52.01,77862.38,0.0,0.97998,1e-05,3.80997]
[1776955315019,52.01,77862.38,0.0,0.97998,1e-05,3.80997]
[1776955315543,52.01,77862.38,0.0,0.97998,1e-05,3.80997]
[1776955315633,52.01,77853.83,0.0,0.97988,1e-05,3.82567]
[1776955318645,52.01,77851.28,0.0,0.97985,1e-05,3.83029]
[1776955318712,52.01,77850.35,0.0,0.97984,1e-05,3.83172]
[1776955318741,52.01,77850.35,0.0,0.97984,1e-05,3.83172]
[1776955318951,52.01,77850.35,0.0,0.97984,1e-05,3.83172]
[1776955319834,52.01,77827.94,0.0,0.97957,1e-05,3.8737]
[1776955320841,52.01,77819.38,0.0,0.97947,1e-05,3.8899]
[1776955321848,52.01,77819.12,0.0,0.97947,1e-05,3.8899]
[1776955326883,52.0,77819.78,0.0,0.97948,1e-05,3.88739]
[1776955331804,52.0,77821.62,0.0,0.97951,1e-05,3.88297]
[1776955331856,52.0,77821.62,0.0,0.97951,1e-05,3.88297]
[1776955332019,52.0,77821.62,0.0,0.97951,1e-05,3.88297]
[1776955333934,52.0,77828.71,0.0,0.9796,1e-05,3.8689]
[1776955336685,52.0,77824.25,0.0,0.97955,1e-05,3.8767]
[1776955336954,52.0,77819.24,0.0,0.97949,1e-05,3.88618]
[1776955339669,52.0,77819.03,0.0,0.97949,1e-05,3.88635]
[1776955339717,51.99,77820.57,0.0,0.97951,1e-05,3.8832]
[1776955339776,51.99,77820.57,0.0,0.97951,1e-05,3.8832]
[1776955339977,51.99,77820.68,0.0,0.97951,1e-05,3.88277]
[1776955342999,51.99,77814.67,0.0,0.97944,1e-05,3.89349]
[1776955344006,51.99,77804.74,0.0,0.97932,1e-05,3.91212]
[1776955345014,51.99,77805.2,0.0,0.97933,1e-05,3.91097]
[1776955349544,51.99,77804.6,0.0,0.97933,1e-05,3.91131]
[1776955349567,51.99,77804.6,0.0,0.97933,1e-05,3.91131]
[1776955349617,51.99,77805.43,0.0,0.97934,1e-05,3.9092]
[1776955349770,51.99,77805.43,0.0,0.97934,1e-05,3.9092]
[1776955352068,51.98,77820.05,0.0,0.97953,1e-05,3.87909]
[1776955353074,51.98,77829.51,0.0,0.97965,1e-05,3.86102]
[1776955354082,51.98,77830.69,0.0,0.97966,1e-05,3.85862]
[1776955357103,51.98,77825.39,0.0,0.9796,1e-05,3.8681]
[1776955358110,51.98,77818.67,0.0,0.97952,1e-05,3.88062]
[1776955359884,51.98,77818.52,0.0,0.97952,1e-05,3.88069]
[1776955360029,51.98,77818.52,0.0,0.97952,1e-05,3.88069]
[1776955360186,51.98,77818.52,0.0,0.97952,1e-05,3.88069]
[1776955360272,51.98,77818.52,0.0,0.97952,1e-05,3.88069]
[1776955360287,51.98,77822.58,0.0,0.97957,1e-05,3.87281]
[1776955362138,51.98,77832.22,0.0,0.97969,1e-05,3.85425]
[1776955364158,51.98,77839.03,0.0,0.97977,1e-05,3.84113]
[1776955367103,51.98,77841.71,0.0,0.97981,1e-05,3.83583]
[1776955367155,51.98,77841.71,0.0,0.97981,1e-05,3.83583]
[1776955367275,51.98,77841.71,0.0,0.97981,1e-05,3.83583]
[1776955367373,51.98,77843.17,0.0,0.97983,1e-05,3.83296]
[1776955368185,51.97,77855.28,0.0,0.97997,1e-05,3.81019]
[1776955369192,51.97,77854.95,0.0,0.97997,1e-05,3.81072]
[1776955373220,51.97,77850.79,0.0,0.97992,1e-05,3.81809]
[1776955374228,51.97,77856.09,0.0,0.97999,1e-05,3.80809]
[1776955375865,51.97,77856.51,0.0,0.97999,1e-05,3.80721]
[1776955375914,51.97,77856.51,0.0,0.97999,1e-05,3.80721]
[1776955376025,51.97,77856.51,0.0,0.97999,1e-05,3.80721]
[1776955376242,51.97,77856.56,0.0,0.97999,1e-05,3.80702]
[1776955380270,51.97,77860.39,0.0,0.98004,1e-05,3.7995]
[1776955382286,51.97,77850.83,0.0,0.97993,1e-05,3.81716]
[1776955383740,51.97,77850.83,0.0,0.97993,1e-05,3.81716]
[1776955383749,51.97,77850.83,0.0,0.97993,1e-05,3.81716]
[1776955383293,51.97,77849.98,0.0,0.97992,1e-05,3.81862]
[1776955383776,51.97,77849.98,0.0,0.97992,1e-05,3.81862]
[1776955384300,51.97,77857.21,0.0,0.98,1e-05,3.805]
[1776955386314,51.97,77857.14,0.0,0.98,1e-05,3.80494]
[1776955388328,51.97,77852.41,0.0,0.97995,1e-05,3.81357]
[1776955389334,51.97,77847.41,0.0,0.97989,1e-05,3.8228]
[1776955390701,51.97,77847.41,0.0,0.97989,1e-05,3.8228]
[1776955390739,51.97,77847.71,0.0,0.9799,1e-05,3.82197]
[1776955390778,51.97,77847.71,0.0,0.9799,1e-05,3.82197]
[1776955390804,51.97,77847.71,0.0,0.9799,1e-05,3.82197]
[1776955391024,51.97,77847.71,0.0,0.9799,1e-05,3.82197]
[1776955391349,51.97,77847.77,0.0,0.9799,1e-05,3.82186]
[1776955395353,51.97,77850.97,0.0,0.97994,1e-05,3.8155]
[1776955395383,51.97,77850.97,0.0,0.97994,1e-05,3.8155]
[1776955395524,51.97,77850.97,0.0,0.97994,1e-05,3.8155]
[1776955395620,51.97,77850.55,0.0,0.97993,1e-05,3.81616]
[1776955398398,51.96,77855.9,0.0,0.98,1e-05,3.80581]
[1776955399408,51.96,77868.83,0.0,0.98015,1e-05,3.78166]
[1776955400415,51.96,77871.28,0.0,0.98018,1e-05,3.77706]
[1776955401453,51.96,77871.28,0.0,0.98018,1e-05,3.77706]
[1776955401506,51.96,77871.28,0.0,0.98018,1e-05,3.77706]
[1776955401522,51.96,77871.28,0.0,0.98018,1e-05,3.77706]
[1776955402915,51.96,77874.44,0.0,0.98022,1e-05,3.77111]
[1776955402926,51.96,77874.44,0.0,0.98022,1e-05,3.77111]
[1776955403023,51.96,77874.44,0.0,0.98022,1e-05,3.77111]
[1776955403437,51.96,77877.02,0.0,0.98025,1e-05,3.7663]
[1776955408472,51.96,77877.44,0.0,0.98026,1e-05,3.76541]
[1776955410100,51.96,77874.99,0.0,0.98023,1e-05,3.76993]
[1776955410157,51.96,77874.99,0.0,0.98023,1e-05,3.76993]
[1776955410270,51.96,77874.99,0.0,0.98023,1e-05,3.76993]
[1776955410603,51.96,77876.56,0.0,0.98025,1e-05,3.767]
[1776955415521,51.96,77881.71,0.0,0.98032,1e-05,3.75558]
[1776955416528,51.96,77888.07,0.0,0.98039,1e-05,3.74383]
[1776955417535,51.96,77895.45,0.0,0.98048,1e-05,3.73026]
[1776955419549,51.96,77895.98,0.0,0.98048,1e-05,3.72934]
[1776955420556,51.96,77886.2,0.0,0.98037,1e-05,3.74737]
[1776955422579,51.96,77886.26,0.0,0.98037,1e-05,3.7473]
[1776955422709,51.96,77886.26,0.0,0.98037,1e-05,3.7473]
[1776955422775,51.96,77886.26,0.0,0.98037,1e-05,3.7473]
[1776955422750,51.96,77888.91,0.0,0.9804,1e-05,3.74244]
[1776955423577,51.96,77889.17,0.0,0.9804,1e-05,3.74196]
[1776955426597,51.96,77892.63,0.0,0.98044,1e-05,3.73564]
[1776955428468,51.96,77894.07,0.0,0.98046,1e-05,3.73301]
[1776955428517,51.96,77894.07,0.0,0.98046,1e-05,3.73301]
[1776955428525,51.96,77894.07,0.0,0.98046,1e-05,3.73301]
[1776955428612,51.96,77895.14,0.0,0.98047,1e-05,3.73107]
[1776955433617,51.96,77897.39,0.0,0.9805,1e-05,3.72707]
[1776955433669,51.96,77897.39,0.0,0.9805,1e-05,3.72707]
[1776955433770,51.96,77897.39,0.0,0.9805,1e-05,3.72707]
[1776955433739,51.96,77895.1,0.0,0.98047,1e-05,3.73134]
[1776955434653,51.96,77895.2,0.0,0.98047,1e-05,3.73116]
[1776955438682,51.96,77892.23,0.0,0.98043,1e-05,3.73671]
[1776955441703,51.96,77901.71,0.0,0.98054,1e-05,3.71936]
[1776955442710,51.96,77909.22,0.0,0.98063,1e-05,3.70569]
[1776955443480,51.96,77909.22,0.0,0.98063,1e-05,3.70569]
[1776955443521,51.96,77909.22,0.0,0.98063,1e-05,3.70569]
[1776955443717,51.96,77908.77,0.0,0.98063,1e-05,3.70658]
[1776955444724,51.96,77914.67,0.0,0.98069,1e-05,3.69588]
[1776955445628,51.96,77914.67,0.0,0.98069,1e-05,3.69588]
[1776955448671,51.97,77911.96,0.0,0.98066,1e-05,3.70108]
[1776955448757,51.97,77911.96,0.0,0.98066,1e-05,3.70108]
[1776955448773,51.97,77911.96,0.0,0.98066,1e-05,3.70108]
[1776955448752,51.97,77904.22,0.0,0.98057,1e-05,3.7153]
[1776955449759,51.97,77901.13,0.0,0.98053,1e-05,3.72101]
[1776955452626,51.97,77900.19,0.0,0.98052,1e-05,3.72281]
[1776955452798,51.97,77900.19,0.0,0.98052,1e-05,3.72281]
[1776955452780,51.97,77908.8,0.0,0.98062,1e-05,3.7071]
[1776955453026,51.97,77908.8,0.0,0.98062,1e-05,3.7071]
[1776955453788,51.97,77912.51,0.0,0.98066,1e-05,3.70039]
[1776955454796,51.97,77916.78,0.0,0.98071,1e-05,3.69269]
[1776955455803,51.97,77921.2,0.0,0.98076,1e-05,3.68487]
[1776955458824,51.97,77924.08,0.0,0.98079,1e-05,3.67995]
[1776955459831,51.97,77931.8,0.0,0.98088,1e-05,3.66606]
[1776955464866,51.97,77929.8,0.0,0.98085,1e-05,3.67034]
[1776955469901,51.97,77928.42,0.0,0.98083,1e-05,3.67347]
[1776955472921,51.97,77931.74,0.0,0.98088,1e-05,3.66604]
[1776955474936,51.98,77941.16,0.0,0.98098,1e-05,3.64929]
[1776955476950,51.98,77937.35,0.0,0.98094,1e-05,3.6565]
[1776955478965,51.98,77942.74,0.0,0.981,1e-05,3.64708]
[1776955480535,51.98,77942.74,0.0,0.981,1e-05,3.64708]
[1776955480626,51.98,77943.65,0.0,0.98101,1e-05,3.64561]
[1776955482534,51.98,77943.83,0.0,0.98101,1e-05,3.64546]
[1776955482623,51.98,77946.01,0.0,0.98103,1e-05,3.64171]
[1776955484000,51.98,77943.34,0.0,0.981,1e-05,3.64689]
[1776955486013,51.98,77947.29,0.0,0.98104,1e-05,3.64012]
[1776955487021,51.98,77951.24,0.0,0.98109,1e-05,3.6332]
[1776955491049,51.99,77944.46,0.0,0.981,1e-05,3.6462]
[1776955492055,51.99,77946.48,0.0,0.98103,1e-05,3.64273]
[1776955494302,51.99,77932.08,0.0,0.98086,1e-05,3.6691]
[1776955495077,51.99,77928.91,0.0,0.98082,1e-05,3.67497]
[1776955498097,51.99,77931.45,0.0,0.98085,1e-05,3.6707]
[1776955500112,51.99,77928.95,0.0,0.98082,1e-05,3.67547]
[1776955501119,51.99,77932.56,0.0,0.98086,1e-05,3.66904]
[1776955503133,51.99,77935.08,0.0,0.98089,1e-05,3.66472]
[1776955505147,51.99,77945.51,0.0,0.981,1e-05,3.64614]
[1776955506154,51.99,77952.12,0.0,0.98108,1e-05,3.6344]
[1776955507161,51.99,77956.89,0.0,0.98113,1e-05,3.62601]
[1776955508168,51.99,77959.83,0.0,0.98116,1e-05,3.62092]
[1776955510182,51.99,77966.69,0.0,0.98124,1e-05,3.60904]
[1776955511756,51.99,77966.69,0.0,0.98124,1e-05,3.60904]
[1776955511806,51.99,77966.69,0.0,0.98124,1e-05,3.60904]
[1776955512025,52.0,77967.43,0.0,0.98124,1e-05,3.60815]
[1776955517241,52.0,77961.26,0.0,0.98117,1e-05,3.62029]
[1776955520358,52.0,77958.44,0.0,0.98113,1e-05,3.62593]
[1776955524384,52.0,77945.14,0.0,0.98098,1e-05,3.6506]
[1776955525391,52.0,77948.45,0.0,0.98101,1e-05,3.64477]
[1776955529419,52.01,77961.35,0.0,0.98116,1e-05,3.62219]
[1776955530426,52.01,77972.77,0.0,0.98128,1e-05,3.60195]
[1776955531433,52.01,77974.36,0.0,0.98131,1e-05,3.59758]
[1776955532439,52.01,77984.69,0.0,0.98142,1e-05,3.57943]
[1776955533447,52.01,77983.99,0.0,0.98141,1e-05,3.58094]
[1776955538482,52.01,77984.38,0.0,0.98141,1e-05,3.58158]
[1776955541503,52.02,77987.06,0.0,0.98143,1e-05,3.57764]
[1776955544524,52.02,77993.46,0.0,0.9815,1e-05,3.56712]
[1776955545531,52.02,78002.35,0.0,0.9816,1e-05,3.5517]
[1776955547545,52.02,77998.74,0.0,0.98155,1e-05,3.55874]
[1776955550566,52.03,77990.19,0.0,0.98145,1e-05,3.5748]
[1776955551573,52.03,77984.69,0.0,0.98139,1e-05,3.58484]
[1776955552579,52.03,77988.77,0.0,0.98143,1e-05,3.57786]
[1776955553586,52.03,77997.65,0.0,0.98153,1e-05,3.56239]
[1776955554594,52.03,78000.9,0.0,0.98156,1e-05,3.55695]
[1776955555601,52.03,77998.14,0.0,0.98153,1e-05,3.56213]
[1776955556608,52.03,77994.76,0.0,0.98149,1e-05,3.56841]
[1776955557614,52.03,77998.86,0.0,0.98154,1e-05,3.56144]
[1776955559628,52.04,78002.55,0.0,0.98157,1e-05,3.55551]
[1776955560636,52.04,78005.23,0.0,0.9816,1e-05,3.55109]
[1776955562650,52.04,78001.61,0.0,0.98156,1e-05,3.5581]
[1776955564664,52.04,78005.22,0.0,0.98159,1e-05,3.55232]
[1776955569699,52.05,78005.48,0.0,0.98159,1e-05,3.55336]
[1776955573727,52.05,78016.94,0.0,0.9817,1e-05,3.53435]
[1776955575741,52.05,78019.16,0.0,0.98173,1e-05,3.53106]
[1776955580776,52.06,78016.67,0.0,0.98169,1e-05,3.53708]
[1776955581784,52.06,78019.14,0.0,0.98171,1e-05,3.53307]
[1776955586819,52.06,78017.86,0.0,0.98169,1e-05,3.53695]
[1776955587825,52.07,78020.21,0.0,0.98171,1e-05,3.53314]
[1776955589840,52.07,78017.29,0.0,0.98168,1e-05,3.53893]
[1776955592861,52.07,78012.61,0.0,0.98163,1e-05,3.5464]
[1776955594874,52.07,78004.22,0.0,0.98153,1e-05,3.56184]
[1776955596889,52.08,78010.05,0.0,0.98159,1e-05,3.55242]
[1776955597896,52.08,78003.81,0.0,0.98152,1e-05,3.56374]
[1776955598902,52.08,78009.29,0.0,0.98158,1e-05,3.55434]
[1776955599910,52.08,78012.27,0.0,0.98161,1e-05,3.54939]
[1776955600917,52.08,78009.92,0.0,0.98158,1e-05,3.55384]
[1776955605952,52.09,78011.78,0.0,0.98159,1e-05,3.55207]
[1776955606959,52.09,78016.53,0.0,0.98164,1e-05,3.54401]
[1776955610987,52.09,78012.86,0.0,0.9816,1e-05,3.55174]
[1776955614008,52.09,78015.84,0.0,0.98162,1e-05,3.5474]
[1776955615015,52.1,78019.08,0.0,0.98166,1e-05,3.54201]
[1776955616022,52.1,78023.66,0.0,0.98171,1e-05,3.53428]
[1776955617029,52.1,78018.18,0.0,0.98164,1e-05,3.54424]
[1776955618036,52.1,78014.51,0.0,0.9816,1e-05,3.55102]
[1776955619043,52.1,77999.14,0.0,0.98143,1e-05,3.57849]
[1776955620050,52.1,77997.79,0.0,0.98141,1e-05,3.58113]
[1776955622064,52.1,77994.96,0.0,0.98138,1e-05,3.58666]
[1776955623071,52.1,78001.3,0.0,0.98145,1e-05,3.57565]
[1776955625084,52.11,77996.21,0.0,0.98139,1e-05,3.5852]
[1776955626092,52.11,77993.43,0.0,0.98136,1e-05,3.59039]
[1776955627223,52.11,77990.9,0.0,0.98133,1e-05,3.59512]
[1776955629113,52.11,77997.0,0.0,0.98139,1e-05,3.58474]
[1776955630120,52.11,78000.82,0.0,0.98143,1e-05,3.57821]
[1776955634148,52.11,78004.92,0.0,0.98147,1e-05,3.57197]
[1776955635155,52.11,78000.45,0.0,0.98142,1e-05,3.58016]
[1776955636162,52.11,77991.43,0.0,0.98132,1e-05,3.59643]
[1776955637169,52.12,77993.14,0.0,0.98134,1e-05,3.59362]
[1776955642204,52.12,77992.82,0.0,0.98132,1e-05,3.59533]
[1776955643211,52.12,77990.19,0.0,0.98129,1e-05,3.60024]
[1776955644217,52.12,77987.63,0.0,0.98126,1e-05,3.60502]
[1776955645225,52.12,77967.15,0.0,0.98103,1e-05,3.64187]
[1776955646232,52.12,77962.5,0.0,0.98098,1e-05,3.65038]
[1776955649253,52.12,77966.26,0.0,0.98102,1e-05,3.64405]
[1776955651266,52.12,77971.52,0.0,0.98109,1e-05,3.63315]
[1776955653280,52.13,77967.92,0.0,0.98104,1e-05,3.63997]
[1776955654847,52.13,77971.96,0.0,0.98109,1e-05,3.6329]
[1776955660330,52.13,77967.4,0.0,0.98103,1e-05,3.64223]
[1776955665364,52.13,77966.3,0.0,0.98101,1e-05,3.64509]
[1776955667379,52.13,77954.21,0.0,0.98087,1e-05,3.66723]
[1776955668386,52.14,77961.14,0.0,0.98095,1e-05,3.65487]
[1776955669394,52.14,77968.13,0.0,0.98103,1e-05,3.64246]
[1776955671407,52.14,77964.49,0.0,0.98098,1e-05,3.64937]
[1776955672414,52.14,77959.86,0.0,0.98093,1e-05,3.65787]
[1776955676442,52.14,77964.28,0.0,0.98098,1e-05,3.65053]
[1776955678456,52.14,77958.37,0.0,0.98091,1e-05,3.6615]
[1776955680470,52.14,77963.57,0.0,0.98097,1e-05,3.65241]
[1776955682484,52.14,77956.48,0.0,0.98088,1e-05,3.66549]
[1776955686512,52.14,77951.74,0.0,0.98083,1e-05,3.67458]
[1776955689532,52.15,77958.25,0.0,0.9809,1e-05,3.66315]
[1776955690540,52.15,77949.06,0.0,0.98079,1e-05,3.67989]
[1776955691547,52.15,77940.12,0.0,0.98069,1e-05,3.6962]
[1776955692554,52.15,77943.48,0.0,0.98073,1e-05,3.69016]
[1776955693561,52.15,77946.26,0.0,0.98076,1e-05,3.6852]
[1776955694567,52.15,77952.05,0.0,0.98082,1e-05,3.6748]
[1776955695575,52.15,77958.26,0.0,0.98089,1e-05,3.66369]
[1776955698596,52.15,77963.31,0.0,0.98095,1e-05,3.65496]
[1776955699603,52.15,77959.36,0.0,0.9809,1e-05,3.66221]
[1776955701617,52.15,77971.98,0.0,0.98105,1e-05,3.63975]
[1776955702626,52.15,77985.86,0.0,0.9812,1e-05,3.61507]
[1776955703634,52.15,77991.26,0.0,0.98126,1e-05,3.60565]
[1776955706655,52.15,77994.31,0.0,0.98129,1e-05,3.60088]
[1776955709676,52.16,78000.61,0.0,0.98136,1e-05,3.59037]
[1776955710683,52.16,78006.27,0.0,0.98142,1e-05,3.58058]
[1776955711690,52.16,78011.22,0.0,0.98148,1e-05,3.57033]
[1776955712697,52.16,78004.27,0.0,0.9814,1e-05,3.58291]
[1776955713704,52.16,78000.93,0.0,0.98136,1e-05,3.58909]
[1776955714711,52.16,77993.22,0.0,0.98127,1e-05,3.60304]
[1776955715984,52.16,77997.66,0.0,0.98132,1e-05,3.59536]
[1776955719746,52.16,77984.54,0.0,0.98117,1e-05,3.61967]
[1776955720753,52.16,77989.75,0.0,0.98123,1e-05,3.61055]
[1776955721760,52.17,77997.79,0.0,0.98132,1e-05,3.59645]
[1776955722767,52.17,78002.66,0.0,0.98137,1e-05,3.58803]
[1776955725788,52.17,78005.48,0.0,0.98139,1e-05,3.58378]
[1776955726795,52.17,78002.69,0.0,0.98136,1e-05,3.58898]
[1776955727802,52.17,77993.96,0.0,0.98126,1e-05,3.60474]
[1776955731830,52.17,77996.96,0.0,0.98129,1e-05,3.60029]
[1776955734851,52.18,77999.82,0.0,0.98132,1e-05,3.5959]
[1776955735858,52.18,77998.32,0.0,0.9813,1e-05,3.5988]
[1776955736865,52.18,77994.19,0.0,0.98125,1e-05,3.60639]
[1776955737872,52.18,77988.89,0.0,0.98119,1e-05,3.61608]
[1776955738879,52.18,77986.27,0.0,0.98116,1e-05,3.62098]
[1776955740916,52.18,77975.97,0.0,0.98104,1e-05,3.63983]
[1776955741908,52.18,77962.96,0.0,0.9809,1e-05,3.66343]
[1776955742916,52.18,77968.96,0.0,0.98096,1e-05,3.6528]
[1776955743923,52.18,77972.97,0.0,0.98101,1e-05,3.64572]
[1776955744929,52.18,77969.14,0.0,0.98096,1e-05,3.65275]
[1776955746945,52.18,77973.68,0.0,0.98101,1e-05,3.64489]
[1776955751983,52.19,77975.2,0.0,0.98102,1e-05,3.64293]
[1776955757019,52.19,77974.16,0.0,0.98101,1e-05,3.64556]
[1776955759033,52.19,77971.55,0.0,0.98098,1e-05,3.65055]
[1776955760040,52.19,77959.32,0.0,0.98084,1e-05,3.67273]
[1776955761047,52.19,77959.58,0.0,0.98084,1e-05,3.67249]
[1776955766084,52.19,77961.85,0.0,0.98086,1e-05,3.6689]
[1776955769105,52.19,77957.85,0.0,0.98081,1e-05,3.67644]
[1776955771119,52.19,77952.09,0.0,0.98076,1e-05,3.68525]
[1776955775147,52.2,77946.52,0.0,0.98069,1e-05,3.69565]
[1776955780182,52.2,77945.82,0.0,0.98068,1e-05,3.69718]
[1776955781567,52.2,77945.82,0.0,0.98068,1e-05,3.69718]
[1776955782085,52.2,77945.82,0.0,0.98068,1e-05,3.69718]
[1776955782137,52.2,77943.72,0.0,0.98066,1e-05,3.70105]
[1776955783708,52.2,77941.33,0.0,0.98063,1e-05,3.7054]
[1776955784618,52.2,77940.25,0.0,0.98062,1e-05,3.70746]
[1776955784667,52.2,77937.73,0.0,0.98059,1e-05,3.71208]
[1776955785496,52.2,77937.73,0.0,0.98059,1e-05,3.71208]
[1776955786309,52.2,77940.06,0.0,0.98061,1e-05,3.70788]
[1776955786377,52.2,77935.0,0.0,0.98056,1e-05,3.71714]
[1776955789885,52.2,77930.94,0.0,0.98051,1e-05,3.72459]
[1776955791581,52.2,77933.96,0.0,0.98054,1e-05,3.71913]
[1776955791608,52.2,77933.96,0.0,0.98054,1e-05,3.71913]
[1776955791690,52.2,77933.96,0.0,0.98054,1e-05,3.71913]
[1776955791742,52.2,77933.96,0.0,0.98054,1e-05,3.71913]
[1776955791776,52.2,77933.96,0.0,0.98054,1e-05,3.71913]
[1776955791787,52.2,77933.87,0.0,0.98054,1e-05,3.71932]
[1776955796298,52.2,77915.58,0.0,0.98033,1e-05,3.75295]
[1776955797305,52.2,77909.13,0.0,0.98025,1e-05,3.76479]
[1776955798312,52.2,77903.65,0.0,0.98019,1e-05,3.77484]
[1776955799319,52.2,77895.35,0.0,0.98009,1e-05,3.79012]
[1776955801333,52.2,77892.78,0.0,0.98006,1e-05,3.79469]
[1776955802340,52.2,77885.09,0.0,0.97997,1e-05,3.80886]
[1776955803347,52.2,77888.3,0.0,0.98001,1e-05,3.80277]
[1776955805361,52.2,77898.78,0.0,0.98014,1e-05,3.78313]
[1776955806372,52.2,77899.06,0.0,0.98014,1e-05,3.78252]
[1776955811407,52.19,77899.59,0.0,0.98015,1e-05,3.78112]
[1776955813421,52.19,77888.72,0.0,0.98002,1e-05,3.80107]
[1776955814429,52.19,77887.2,0.0,0.98001,1e-05,3.80378]
[1776955818456,52.19,77894.53,0.0,0.9801,1e-05,3.78972]
[1776955823974,52.19,77890.26,0.0,0.98005,1e-05,3.7972]
[1776955824007,52.19,77890.26,0.0,0.98005,1e-05,3.7972]
[1776955824276,52.19,77892.07,0.0,0.98007,1e-05,3.79373]
[1776955824500,52.19,77892.07,0.0,0.98007,1e-05,3.79373]
[1776955824523,52.19,77892.07,0.0,0.98007,1e-05,3.79373]
[1776955824552,52.19,77892.07,0.0,0.98007,1e-05,3.79373]
[1776955825096,52.19,77892.07,0.0,0.98007,1e-05,3.79373]
[1776955825115,52.19,77890.33,0.0,0.98005,1e-05,3.79685]
[1776955825274,52.19,77890.33,0.0,0.98005,1e-05,3.79685]
[1776955827520,52.19,77901.63,0.0,0.98018,1e-05,3.77559]
[1776955828527,52.19,77904.72,0.0,0.98022,1e-05,3.76981]
[1776955829534,52.19,77897.53,0.0,0.98014,1e-05,3.78301]
[1776955831548,52.19,77896.68,0.0,0.98014,1e-05,3.78258]
[1776955833673,52.19,77896.49,0.0,0.98014,1e-05,3.78283]
[1776955833696,52.19,77896.49,0.0,0.98014,1e-05,3.78283]
[1776955833744,52.19,77896.49,0.0,0.98014,1e-05,3.78283]
[1776955833772,52.19,77896.49,0.0,0.98014,1e-05,3.78283]
[1776955833793,52.19,77896.49,0.0,0.98014,1e-05,3.78283]
[1776955833834,52.19,77897.1,0.0,0.98014,1e-05,3.78162]
[1776955834816,52.19,77897.1,0.0,0.98014,1e-05,3.78162]
[1776955835020,52.19,77897.1,0.0,0.98014,1e-05,3.78162]
[1776955835120,52.19,77901.46,0.0,0.9802,1e-05,3.77348]
[1776955835575,52.19,77906.61,0.0,0.98026,1e-05,3.76392]
[1776955839604,52.19,77913.77,0.0,0.98034,1e-05,3.75056]
[1776955841618,52.19,77917.34,0.0,0.98038,1e-05,3.74398]
[1776955842977,52.19,77917.34,0.0,0.98038,1e-05,3.74398]
[1776955842984,52.19,77917.34,0.0,0.98038,1e-05,3.74398]
[1776955843023,52.19,77917.34,0.0,0.98038,1e-05,3.74398]
[1776955843030,52.19,77917.34,0.0,0.98038,1e-05,3.74398]
[1776955843213,52.19,77917.34,0.0,0.98038,1e-05,3.74398]
[1776955843121,52.19,77917.18,0.0,0.98038,1e-05,3.74426]
[1776955843282,52.19,77917.18,0.0,0.98038,1e-05,3.74426]
[1776955843632,52.19,77917.94,0.0,0.98039,1e-05,3.74285]
[1776955848451,52.19,77917.21,0.0,0.98038,1e-05,3.74415]
[1776955848498,52.19,77917.21,0.0,0.98038,1e-05,3.74415]
[1776955848523,52.19,77917.21,0.0,0.98038,1e-05,3.74415]
[1776955852695,52.18,77921.76,0.0,0.98043,1e-05,3.73575]
[1776955853702,52.18,77930.07,0.0,0.98053,1e-05,3.72057]
[1776955855716,52.19,77938.61,0.0,0.98063,1e-05,3.70506]
[1776955857730,52.19,77941.91,0.0,0.98067,1e-05,3.69919]
[1776955861758,52.19,77951.95,0.0,0.98078,1e-05,3.68125]
[1776955866798,52.19,77940.13,0.0,0.98064,1e-05,3.70315]
[1776955868812,52.19,77938.75,0.0,0.98062,1e-05,3.70578]
[1776955870620,52.19,77938.85,0.0,0.98062,1e-05,3.70565]
[1776955870667,52.19,77938.85,0.0,0.98062,1e-05,3.70565]
[1776955870676,52.19,77938.85,0.0,0.98062,1e-05,3.70565]
[1776955870720,52.19,77938.85,0.0,0.98062,1e-05,3.70565]
[1776955870772,52.19,77938.85,0.0,0.98062,1e-05,3.70565]
[1776955870826,52.19,77940.87,0.0,0.98065,1e-05,3.70204]
[1776955871678,52.19,77940.87,0.0,0.98065,1e-05,3.70204]
[1776955871768,52.19,77940.87,0.0,0.98065,1e-05,3.70204]
[1776955876647,52.19,77936.83,0.0,0.9806,1e-05,3.70973]
[1776955876700,52.19,77936.83,0.0,0.9806,1e-05,3.70973]
[1776955876701,52.19,77936.83,0.0,0.9806,1e-05,3.70973]
[1776955876751,52.19,77936.83,0.0,0.9806,1e-05,3.70973]
[1776955876781,52.19,77936.83,0.0,0.9806,1e-05,3.70973]
[1776955876870,52.19,77937.04,0.0,0.9806,1e-05,3.7094]
[1776955879896,52.19,77942.18,0.0,0.98066,1e-05,3.70023]
[1776955882917,52.19,77948.19,0.0,0.98073,1e-05,3.68956]
[1776955883517,52.19,77948.19,0.0,0.98073,1e-05,3.68956]
[1776955883581,52.19,77948.19,0.0,0.98073,1e-05,3.68956]
[1776955883775,52.19,77948.19,0.0,0.98073,1e-05,3.68956]
[1776955883924,52.19,77949.13,0.0,0.98074,1e-05,3.68795]
[1776955885761,52.19,77948.94,0.0,0.98073,1e-05,3.68839]
[1776955885774,52.19,77948.94,0.0,0.98073,1e-05,3.68839]
[1776955886945,52.19,77958.52,0.0,0.98084,1e-05,3.67124]
[1776955887952,52.19,77963.37,0.0,0.9809,1e-05,3.66261]
[1776955892058,52.19,77962.67,0.0,0.98089,1e-05,3.66428]
[1776955892110,52.19,77962.67,0.0,0.98089,1e-05,3.66428]
[1776955892117,52.19,77962.67,0.0,0.98089,1e-05,3.66428]
[1776955892165,52.19,77962.67,0.0,0.98089,1e-05,3.66428]
[1776955892274,52.19,77962.67,0.0,0.98089,1e-05,3.66428]
[1776955892266,52.2,77964.44,0.0,0.98091,1e-05,3.65959]
[1776955895008,52.2,77970.66,0.0,0.98098,1e-05,3.64868]
[1776955899343,52.2,77970.86,0.0,0.98098,1e-05,3.64897]
[1776955899348,52.2,77970.86,0.0,0.98098,1e-05,3.64897]
[1776955899521,52.2,77970.86,0.0,0.98098,1e-05,3.64897]
[1776955899713,52.2,77970.86,0.0,0.98098,1e-05,3.64897]
[1776955899763,52.2,77970.86,0.0,0.98098,1e-05,3.64897]
[1776955900026,52.2,77970.86,0.0,0.98098,1e-05,3.64897]
[1776955900038,52.2,77971.33,0.0,0.98098,1e-05,3.64829]
[1776955905073,52.2,77970.28,0.0,0.98097,1e-05,3.65095]
[1776955905841,52.2,77970.28,0.0,0.98097,1e-05,3.65095]
[1776955906028,52.2,77970.28,0.0,0.98097,1e-05,3.65095]
[1776955906078,52.2,77970.28,0.0,0.98097,1e-05,3.65095]
[1776955906080,52.2,77973.9,0.0,0.98101,1e-05,3.6446]
[1776955906648,52.2,77973.9,0.0,0.98101,1e-05,3.6446]
[1776955906779,52.2,77973.9,0.0,0.98101,1e-05,3.6446]
[1776955907025,52.2,77973.9,0.0,0.98101,1e-05,3.6446]
[1776955907087,52.2,77975.01,0.0,0.98102,1e-05,3.64276]
[1776955908094,52.2,77981.92,0.0,0.9811,1e-05,3.63054]
[1776955913129,52.21,77965.57,0.0,0.98091,1e-05,3.66079]
[1776955914136,52.21,77948.08,0.0,0.98071,1e-05,3.69257]
[1776955915143,52.21,77943.62,0.0,0.98065,1e-05,3.7008]
[1776955916150,52.21,77944.92,0.0,0.98067,1e-05,3.69851]
[1776955920869,52.21,77943.28,0.0,0.98065,1e-05,3.70176]
[1776955920921,52.21,77943.28,0.0,0.98065,1e-05,3.70176]
[1776955920990,52.21,77943.28,0.0,0.98065,1e-05,3.70176]
[1776955921022,52.21,77943.28,0.0,0.98065,1e-05,3.70176]
[1776955921042,52.21,77943.28,0.0,0.98065,1e-05,3.70176]
[1776955921185,52.21,77943.51,0.0,0.98065,1e-05,3.7014]
[1776955921860,52.21,77943.51,0.0,0.98065,1e-05,3.7014]
[1776955922021,52.21,77943.51,0.0,0.98065,1e-05,3.7014]
[1776955922192,52.21,77937.13,0.0,0.98058,1e-05,3.71306]
[1776955924206,52.21,77945.17,0.0,0.98067,1e-05,3.69855]
[1776955926220,52.21,77957.08,0.0,0.9808,1e-05,3.67709]
[1776955927226,52.21,77957.56,0.0,0.98081,1e-05,3.6764]
[1776955927911,52.21,77957.56,0.0,0.98081,1e-05,3.6764]
[1776955927951,52.21,77957.56,0.0,0.98081,1e-05,3.6764]
[1776955927972,52.21,77957.56,0.0,0.98081,1e-05,3.6764]
[1776955928027,52.21,77957.56,0.0,0.98081,1e-05,3.6764]
[1776955928282,52.21,77957.56,0.0,0.98081,1e-05,3.6764]
[1776955928234,52.21,77958.61,0.0,0.98082,1e-05,3.6746]
[1776955930042,52.21,77959.18,0.0,0.98083,1e-05,3.67367]
[1776955930270,52.21,77959.18,0.0,0.98083,1e-05,3.67367]
[1776955930284,52.21,77963.27,0.0,0.98087,1e-05,3.66639]
[1776955931255,52.21,77971.66,0.0,0.98097,1e-05,3.6514]
[1776955932262,52.21,77976.52,0.0,0.98102,1e-05,3.64267]
[1776955933269,52.21,77979.53,0.0,0.98105,1e-05,3.63758]
[1776955934276,52.21,77983.28,0.0,0.98109,1e-05,3.63086]
[1776955935283,52.21,77988.38,0.0,0.98115,1e-05,3.62191]
[1776955936298,52.21,78000.28,0.0,0.98128,1e-05,3.60088]
[1776955937304,52.22,78004.68,0.0,0.98133,1e-05,3.59349]
[1776955942339,52.22,78008.75,0.0,0.98137,1e-05,3.58745]
[1776955944353,52.22,78015.39,0.0,0.98144,1e-05,3.57621]
[1776955949388,52.23,78014.5,0.0,0.98142,1e-05,3.57911]
[1776955951166,52.23,78014.5,0.0,0.98142,1e-05,3.57911]
[1776955951180,52.23,78026.41,0.0,0.98156,1e-05,3.55661]
[1776955951402,52.23,78026.39,0.0,0.98156,1e-05,3.55694]
[1776955953511,52.23,78026.28,0.0,0.98155,1e-05,3.55744]
[1776955953564,52.23,78026.28,0.0,0.98155,1e-05,3.55744]
[1776955953783,52.23,78026.28,0.0,0.98155,1e-05,3.55744]
[1776955953893,52.23,78026.28,0.0,0.98155,1e-05,3.55744]
[1776955953913,52.23,78026.57,0.0,0.98155,1e-05,3.55722]
[1776955954993,52.23,78026.57,0.0,0.98155,1e-05,3.55722]
[1776955958451,52.24,78022.81,0.0,0.9815,1e-05,3.56536]
[1776955961460,52.24,78021.32,0.0,0.98148,1e-05,3.56854]
[1776955961469,52.24,78021.32,0.0,0.98148,1e-05,3.56854]
[1776955961529,52.24,78021.32,0.0,0.98148,1e-05,3.56854]
[1776955961671,52.24,78021.32,0.0,0.98148,1e-05,3.56854]
[1776955961772,52.24,78017.95,0.0,0.98145,1e-05,3.57476]
[1776955962617,52.24,78017.95,0.0,0.98145,1e-05,3.57476]
[1776955963004,52.24,78017.95,0.0,0.98145,1e-05,3.57476]
[1776955963028,52.24,78017.95,0.0,0.98145,1e-05,3.57476]
[1776955963105,52.24,78017.83,0.0,0.98144,1e-05,3.57524]
[1776955966544,52.24,78020.62,0.0,0.98147,1e-05,3.5711]
[1776955966596,52.24,78020.62,0.0,0.98147,1e-05,3.5711]
[1776955966776,52.24,78020.62,0.0,0.98147,1e-05,3.5711]
[1776955969786,52.24,78021.07,0.0,0.98147,1e-05,3.57111]
[1776955969807,52.24,78021.07,0.0,0.98147,1e-05,3.57111]
[1776955970023,52.24,78021.07,0.0,0.98147,1e-05,3.57111]
[1776955970124,52.25,78022.97,0.0,0.98149,1e-05,3.56803]
[1776955972038,52.25,78022.45,0.0,0.98148,1e-05,3.56922]
[1776955972084,52.25,78035.17,0.0,0.98162,1e-05,3.5471]
[1776955972550,52.25,78044.74,0.0,0.98172,1e-05,3.53063]
[1776955973557,52.25,78045.0,0.0,0.98172,1e-05,3.53052]
[1776955975239,52.25,78045.0,0.0,0.98172,1e-05,3.53052]
[1776955975328,52.25,78042.37,0.0,0.98169,1e-05,3.53547]
[1776955977585,52.25,78038.94,0.0,0.98165,1e-05,3.54247]
[1776955978592,52.26,78034.86,0.0,0.9816,1e-05,3.54995]
[1776955979599,52.26,78030.98,0.0,0.98156,1e-05,3.55708]
[1776955980641,52.26,78030.98,0.0,0.98156,1e-05,3.55708]
[1776955980680,52.26,78030.98,0.0,0.98155,1e-05,3.55738]
[1776955982632,52.26,78026.38,0.0,0.9815,1e-05,3.56608]
[1776955984527,52.26,78026.59,0.0,0.9815,1e-05,3.56598]
[1776955984645,52.26,78026.36,0.0,0.9815,1e-05,3.56667]
[1776955988674,52.27,78040.57,0.0,0.98165,1e-05,3.54278]
[1776955989681,52.27,78048.72,0.0,0.98173,1e-05,3.52883]
[1776955990688,52.27,78052.6,0.0,0.98177,1e-05,3.52239]
[1776955995724,52.27,78057.53,0.0,0.98182,1e-05,3.51558]
[1776955996828,52.27,78094.55,0.0,0.98221,1e-05,3.45153]
[1776955997742,52.27,78094.55,0.0,0.98221,1e-05,3.45153]
[1776955997793,52.28,78081.59,0.0,0.98207,1e-05,3.4747]
[1776955998846,52.28,78081.59,0.0,0.98207,1e-05,3.4747]
[1776955998876,52.28,78087.29,0.0,0.98213,1e-05,3.46531]
[1776955999969,52.28,78087.29,0.0,0.98213,1e-05,3.46531]
[1776955999997,52.28,78088.11,0.0,0.98213,1e-05,3.46436]
[1776956000760,52.28,78060.58,0.0,0.98184,1e-05,3.51203]
[1776956001767,52.28,78055.66,0.0,0.98178,1e-05,3.52144]
[1776956004788,52.29,78064.54,0.0,0.98187,1e-05,3.50705]
[1776956008816,52.29,78066.09,0.0,0.98188,1e-05,3.5059]
[1776956009823,52.29,78059.41,0.0,0.9818,1e-05,3.51792]
[1776956010829,52.29,78055.49,0.0,0.98176,1e-05,3.52512]
[1776956011837,52.3,78051.93,0.0,0.98173,1e-05,3.52996]
[1776956013851,52.3,78044.43,0.0,0.98164,1e-05,3.54377]
[1776956017879,52.3,78050.32,0.0,0.9817,1e-05,3.53473]
[1776956018886,52.3,78042.74,0.0,0.98161,1e-05,3.54835]
[1776956020900,52.31,78049.92,0.0,0.98169,1e-05,3.5364]
[1776956022769,52.31,78047.46,0.0,0.98166,1e-05,3.54105]
[1776956022822,52.31,78047.46,0.0,0.98166,1e-05,3.54105]
[1776956023033,52.31,78047.46,0.0,0.98166,1e-05,3.54105]
[1776956023038,52.31,78047.46,0.0,0.98166,1e-05,3.54105]
[1776956023082,52.31,78047.46,0.0,0.98166,1e-05,3.54105]
[1776956023277,52.31,78047.46,0.0,0.98166,1e-05,3.54105]
[1776956023338,52.31,78043.44,0.0,0.98161,1e-05,3.54843]
[1776956024928,52.31,78047.63,0.0,0.98165,1e-05,3.54173]
[1776956027306,52.31,78048.93,0.0,0.98166,1e-05,3.53978]
[1776956027357,52.31,78048.93,0.0,0.98166,1e-05,3.53978]
[1776956027349,52.31,78050.47,0.0,0.98168,1e-05,3.53742]
[1776956027522,52.31,78050.47,0.0,0.98168,1e-05,3.53742]
[1776956027949,52.31,78049.36,0.0,0.98167,1e-05,3.53971]
[1776956031979,52.32,78043.51,0.0,0.98159,1e-05,3.55131]
[1776956032992,52.32,78043.51,0.0,0.98159,1e-05,3.55131]
[1776956033037,52.32,78043.51,0.0,0.98159,1e-05,3.55131]
[1776956033061,52.32,78043.51,0.0,0.98159,1e-05,3.55131]
[1776956033071,52.32,78048.1,0.0,0.98164,1e-05,3.54357]
[1776956033721,52.32,78048.1,0.0,0.98164,1e-05,3.54357]
[1776956033787,52.32,78048.1,0.0,0.98164,1e-05,3.54357]
[1776956033863,52.32,78048.1,0.0,0.98164,1e-05,3.54357]
[1776956034070,52.32,78048.1,0.0,0.98164,1e-05,3.54357]
[1776956034292,52.32,78048.1,0.0,0.98164,1e-05,3.54357]
[1776956035000,52.32,78053.05,0.0,0.98169,1e-05,3.53558]
[1776956036028,52.32,78053.05,0.0,0.98169,1e-05,3.53558]
[1776956036091,52.32,78053.05,0.0,0.98169,1e-05,3.53558]
[1776956036104,52.32,78053.05,0.0,0.98169,1e-05,3.53558]
[1776956036290,52.32,78053.05,0.0,0.98169,1e-05,3.53558]
[1776956036356,52.32,78054.62,0.0,0.98171,1e-05,3.53318]
[1776956038022,52.33,78060.35,0.0,0.98176,1e-05,3.52386]
[1776956039029,52.33,78067.91,0.0,0.98184,1e-05,3.51106]
[1776956039679,52.33,78067.91,0.0,0.98184,1e-05,3.51106]
[1776956039753,52.33,78067.91,0.0,0.98184,1e-05,3.51106]
[1776956039782,52.33,78067.91,0.0,0.98184,1e-05,3.51106]
[1776956040020,52.33,78067.91,0.0,0.98184,1e-05,3.51106]
[1776956040080,52.33,78067.91,0.0,0.98184,1e-05,3.51106]
[1776956040291,52.33,78067.91,0.0,0.98184,1e-05,3.51106]
[1776956040392,52.33,78071.65,0.0,0.98188,1e-05,3.50494]
[1776956041043,52.33,78077.3,0.0,0.98194,1e-05,3.49554]
[1776956042051,52.33,78085.86,0.0,0.98203,1e-05,3.48114]
[1776956043058,52.33,78091.44,0.0,0.98209,1e-05,3.47195]
[1776956044065,52.33,78077.86,0.0,0.98194,1e-05,3.49587]
[1776956045072,52.34,78071.54,0.0,0.98187,1e-05,3.50725]
[1776956046079,52.34,78063.86,0.0,0.98178,1e-05,3.521]
[1776956047024,52.34,78063.86,0.0,0.98178,1e-05,3.521]
[1776956047071,52.34,78063.86,0.0,0.98178,1e-05,3.521]
[1776956047274,52.34,78063.86,0.0,0.98178,1e-05,3.521]
[1776956047310,52.34,78062.29,0.0,0.98176,1e-05,3.5241]
[1776956047543,52.34,78062.29,0.0,0.98176,1e-05,3.5241]
[1776956047574,52.34,78062.29,0.0,0.98176,1e-05,3.5241]
[1776956047775,52.34,78062.29,0.0,0.98176,1e-05,3.5241]
[1776956048274,52.34,78062.29,0.0,0.98176,1e-05,3.5241]
[1776956048344,52.34,78062.29,0.0,0.98176,1e-05,3.5241]
[1776956048439,52.34,78053.8,0.0,0.98167,1e-05,3.53929]
[1776956049100,52.34,78038.73,0.0,0.9815,1e-05,3.56606]
[1776956050107,52.34,78033.46,0.0,0.98144,1e-05,3.57563]
[1776956051114,52.34,78023.12,0.0,0.98133,1e-05,3.59417]
[1776956052121,52.34,78023.3,0.0,0.98133,1e-05,3.59408]
[1776956054135,52.34,78030.06,0.0,0.9814,1e-05,3.58259]
[1776956057157,52.35,78037.63,0.0,0.98148,1e-05,3.56999]
[1776956058837,52.35,78039.33,0.0,0.98149,1e-05,3.56727]
[1776956058890,52.35,78039.33,0.0,0.98149,1e-05,3.56727]
[1776956059020,52.35,78039.33,0.0,0.98149,1e-05,3.56727]
[1776956059170,52.35,78038.29,0.0,0.98148,1e-05,3.56937]
[1776956059486,52.35,78038.29,0.0,0.98148,1e-05,3.56937]
[1776956059524,52.35,78038.29,0.0,0.98148,1e-05,3.56937]
[1776956059624,52.35,78038.29,0.0,0.98148,1e-05,3.56937]
[1776956059906,52.35,78038.29,0.0,0.98148,1e-05,3.56937]
[1776956060178,52.35,78046.67,0.0,0.98157,1e-05,3.5549]
[1776956061040,52.35,78046.67,0.0,0.98157,1e-05,3.5549]
[1776956061185,52.35,78038.99,0.0,0.98149,1e-05,3.56869]
[1776956063284,52.35,78036.81,0.0,0.98146,1e-05,3.5728]
[1776956063336,52.35,78036.81,0.0,0.98146,1e-05,3.5728]
[1776956063525,52.35,78035.57,0.0,0.98145,1e-05,3.57525]
[1776956068629,52.36,78037.22,0.0,0.98146,1e-05,3.57361]
[1776956068690,52.36,78037.22,0.0,0.98146,1e-05,3.57361]
[1776956068772,52.36,78037.22,0.0,0.98146,1e-05,3.57361]
[1776956070248,52.36,78046.03,0.0,0.98155,1e-05,3.55864]
[1776956071254,52.36,78046.81,0.0,0.98156,1e-05,3.55581]
[1776956073269,52.36,78051.63,0.0,0.98161,1e-05,3.54795]
[1776956074276,52.36,78059.57,0.0,0.9817,1e-05,3.53435]
[1776956075283,52.36,78063.81,0.0,0.98174,1e-05,3.52726]
[1776956076237,52.36,78063.81,0.0,0.98174,1e-05,3.52726]
[1776956076323,52.36,78063.81,0.0,0.98174,1e-05,3.52726]
[1776956077298,52.37,78070.1,0.0,0.98181,1e-05,3.51697]
[1776956078595,52.37,78068.0,0.0,0.98178,1e-05,3.52098]
[1776956080328,52.37,78081.02,0.0,0.98192,1e-05,3.49907]
[1776956081335,52.37,78090.85,0.0,0.98202,1e-05,3.48207]
[1776956082341,52.37,78091.24,0.0,0.98202,1e-05,3.48217]
[1776956084355,52.38,78097.87,0.0,0.98209,1e-05,3.47156]
[1776956085370,52.38,78095.2,0.0,0.98206,1e-05,3.4766]
[1776956086373,52.38,78084.64,0.0,0.98194,1e-05,3.49526]
[1776956087380,52.38,78085.89,0.0,0.98195,1e-05,3.49349]
[1776956089104,52.38,78085.24,0.0,0.98194,1e-05,3.495]
[1776956089393,52.38,78088.07,0.0,0.98197,1e-05,3.49049]
[1776956090027,52.38,78088.07,0.0,0.98197,1e-05,3.49049]
[1776956090269,52.38,78088.07,0.0,0.98197,1e-05,3.49049]
[1776956090401,52.38,78088.99,0.0,0.98198,1e-05,3.4893]
[1776956091408,52.39,78093.29,0.0,0.98202,1e-05,3.48227]
[1776956093422,52.39,78097.75,0.0,0.98207,1e-05,3.47539]
[1776956094429,52.39,78100.61,0.0,0.98209,1e-05,3.47089]
[1776956096443,52.39,78097.61,0.0,0.98206,1e-05,3.47692]
[1776956098457,52.4,78081.36,0.0,0.98188,1e-05,3.50585]
[1776956099464,52.4,78078.9,0.0,0.98185,1e-05,3.51049]
[1776956101863,52.4,78080.96,0.0,0.98187,1e-05,3.50764]
[1776956101922,52.4,78080.96,0.0,0.98187,1e-05,3.50764]
[1776956102026,52.4,78080.96,0.0,0.98187,1e-05,3.50764]
[1776956107520,52.41,78090.78,0.0,0.98196,1e-05,3.49278]
[1776956108527,52.41,78091.44,0.0,0.98196,1e-05,3.49202]
[1776956109807,52.41,78091.44,0.0,0.98196,1e-05,3.49202]
[1776956109858,52.41,78091.44,0.0,0.98196,1e-05,3.49202]
[1776956110023,52.41,78091.44,0.0,0.98196,1e-05,3.49202]
[1776956110052,52.41,78094.2,0.0,0.98199,1e-05,3.48803]
[1776956112554,52.41,78097.96,0.0,0.98202,1e-05,3.48232]
[1776956113562,52.42,78092.88,0.0,0.98197,1e-05,3.49148]
[1776956118607,52.42,78090.76,0.0,0.98193,1e-05,3.49707]
[1776956121629,52.43,78102.3,0.0,0.98205,1e-05,3.47828]
[1776956122963,52.43,78106.4,0.0,0.98209,1e-05,3.472]
[1776956125657,52.43,78109.42,0.0,0.98212,1e-05,3.46765]
[1776956126663,52.43,78116.36,0.0,0.98219,1e-05,3.45615]
[1776956127671,52.44,78130.47,0.0,0.98233,1e-05,3.43245]
[1776956129684,52.44,78131.07,0.0,0.98234,1e-05,3.43235]
[1776956131079,52.44,78131.07,0.0,0.98234,1e-05,3.43235]
[1776956133031,52.44,78129.07,0.0,0.98232,1e-05,3.43501]
[1776956133132,52.45,78129.97,0.0,0.98232,1e-05,3.43444]
[1776956133713,52.45,78133.22,0.0,0.98235,1e-05,3.4289]
[1776956135077,52.45,78133.22,0.0,0.98235,1e-05,3.4289]
[1776956135094,52.45,78124.86,0.0,0.98226,1e-05,3.44414]
[1776956135727,52.45,78108.05,0.0,0.98208,1e-05,3.47296]
[1776956136734,52.45,78101.31,0.0,0.98201,1e-05,3.48504]
[1776956137741,52.45,78103.19,0.0,0.98202,1e-05,3.48221]
[1776956138748,52.45,78108.3,0.0,0.98208,1e-05,3.47381]
[1776956139755,52.45,78114.57,0.0,0.98214,1e-05,3.46343]
[1776956140761,52.46,78120.74,0.0,0.9822,1e-05,3.4537]
[1776956142776,52.46,78115.15,0.0,0.98214,1e-05,3.46418]
[1776956145797,52.47,78118.87,0.0,0.98217,1e-05,3.4591]
[1776956146804,52.47,78128.65,0.0,0.98227,1e-05,3.44281]
[1776956148359,52.47,78131.14,0.0,0.98229,1e-05,3.43903]
[1776956153852,52.48,78130.08,0.0,0.98226,1e-05,3.4437]
[1776956154860,52.48,78124.07,0.0,0.9822,1e-05,3.45445]
[1776956155867,52.48,78119.14,0.0,0.98214,1e-05,3.46336]
[1776956157881,52.49,78126.62,0.0,0.98222,1e-05,3.45143]
[1776956158888,52.49,78131.53,0.0,0.98227,1e-05,3.44351]
[1776956160902,52.49,78127.29,0.0,0.98222,1e-05,3.45171]
[1776956161908,52.49,78129.99,0.0,0.98224,1e-05,3.44756]
[1776956163923,52.5,78119.34,0.0,0.98212,1e-05,3.46675]
[1776956164930,52.5,78110.11,0.0,0.98202,1e-05,3.48306]
[1776956165937,52.5,78115.86,0.0,0.98208,1e-05,3.47358]
[1776956167951,52.5,78119.76,0.0,0.98212,1e-05,3.46774]
[1776956168958,52.5,78129.67,0.0,0.98222,1e-05,3.4512]
[1776956169965,52.5,78133.09,0.0,0.98225,1e-05,3.44582]
[1776956170972,52.51,78138.07,0.0,0.9823,1e-05,3.43779]
[1776956176010,52.51,78140.66,0.0,0.98232,1e-05,3.43581]
[1776956179028,52.52,78135.14,0.0,0.98225,1e-05,3.44669]
[1776956183058,52.53,78137.84,0.0,0.98227,1e-05,3.44396]
[1776956185072,52.53,78140.97,0.0,0.98229,1e-05,3.43959]
[1776956187086,52.53,78153.16,0.0,0.98241,1e-05,3.41983]
[1776956188092,52.54,78155.31,0.0,0.98243,1e-05,3.4167]
[1776956191114,52.54,78151.77,0.0,0.9824,1e-05,3.42255]
[1776956192121,52.54,78144.44,0.0,0.98232,1e-05,3.43552]
[1776956193128,52.54,78139.85,0.0,0.98226,1e-05,3.44383]
[1776956194143,52.55,78158.86,0.0,0.98246,1e-05,3.412]
[1776956195145,52.55,78196.04,0.0,0.98285,1e-05,3.34952]
[1776956195907,52.55,78196.04,0.0,0.98285,1e-05,3.34952]
[1776956196176,52.55,78194.62,0.0,0.98283,1e-05,3.35304]
[1776956197165,52.55,78181.63,0.0,0.98269,1e-05,3.37541]
[1776956198329,52.55,78181.63,0.0,0.98269,1e-05,3.37541]
[1776956198331,52.55,78175.53,0.0,0.98262,1e-05,3.38624]
[1776956198726,52.55,78175.53,0.0,0.98262,1e-05,3.38624]
[1776956199131,52.55,78175.53,0.0,0.98262,1e-05,3.38624]
[1776956199167,52.55,78175.53,0.0,0.98262,1e-05,3.38624]
[1776956199412,52.55,78175.53,0.0,0.98262,1e-05,3.38624]
[1776956199421,52.56,78168.94,0.0,0.98255,1e-05,3.39791]
[1776956201199,52.56,78163.1,0.0,0.98248,1e-05,3.40887]
[1776956203218,52.56,78159.09,0.0,0.98244,1e-05,3.41618]
[1776956204214,52.57,78147.47,0.0,0.98231,1e-05,3.43693]
[1776956205221,52.57,78138.23,0.0,0.98221,1e-05,3.45316]
[1776956206228,52.57,78134.11,0.0,0.98216,1e-05,3.46065]
[1776956211263,52.58,78135.72,0.0,0.98217,1e-05,3.46006]
[1776956214284,52.58,78148.08,0.0,0.98229,1e-05,3.44029]
[1776956215552,52.58,78148.08,0.0,0.98229,1e-05,3.44029]
[1776956215568,52.58,78188.14,0.0,0.9827,1e-05,3.37308]
[1776956216309,52.58,78208.63,0.0,0.98291,1e-05,3.33887]
[1776956216944,52.58,78208.63,0.0,0.98291,1e-05,3.33887]
[1776956217627,52.58,78208.63,0.0,0.98291,1e-05,3.33887]
[1776956217316,52.59,78205.11,0.0,0.98287,1e-05,3.34612]
[1776956218240,52.59,78205.11,0.0,0.98287,1e-05,3.34612]
[1776956218323,52.59,78207.8,0.0,0.98289,1e-05,3.34227]
[1776956218947,52.59,78207.8,0.0,0.98289,1e-05,3.34227]
[1776956219330,52.59,78203.68,0.0,0.98285,1e-05,3.34976]
[1776956221057,52.59,78201.68,0.0,0.98282,1e-05,3.35372]
[1776956221344,52.6,78194.77,0.0,0.98275,1e-05,3.36587]
[1776956223358,52.6,78198.31,0.0,0.98278,1e-05,3.36112]
[1776956225372,52.61,78207.46,0.0,0.98286,1e-05,3.34706]
[1776956226380,52.61,78219.24,0.0,0.98298,1e-05,3.32811]
[1776956227386,52.61,78211.86,0.0,0.9829,1e-05,3.34102]
[1776956229400,52.61,78207.29,0.0,0.98285,1e-05,3.34989]
[1776956230408,52.62,78214.56,0.0,0.98292,1e-05,3.33842]
[1776956234436,52.63,78206.28,0.0,0.98282,1e-05,3.35475]
[1776956236451,52.63,78194.83,0.0,0.98269,1e-05,3.3751]
[1776956238464,52.63,78192.15,0.0,0.98266,1e-05,3.38074]
[1776956243500,52.64,78192.47,0.0,0.98264,1e-05,3.38302]
[1776956246524,52.65,78183.18,0.0,0.98254,1e-05,3.40031]
[1776956247530,52.65,78176.76,0.0,0.98247,1e-05,3.41167]
[1776956249544,52.66,78163.61,0.0,0.98232,1e-05,3.43496]
[1776956250550,52.66,78161.01,0.0,0.98229,1e-05,3.43986]
[1776956251558,52.66,78168.36,0.0,0.98238,1e-05,3.42614]
[1776956252565,52.66,78172.79,0.0,0.98242,1e-05,3.41914]
[1776956254578,52.66,78179.7,0.0,0.98249,1e-05,3.40848]
[1776956256593,52.67,78185.43,0.0,0.98254,1e-05,3.39989]
[1776956259615,52.67,78168.05,0.0,0.98235,1e-05,3.43088]
[1776956260622,52.68,78173.55,0.0,0.9824,1e-05,3.42206]
[1776956264650,52.73,78196.72,0.0,0.98255,1e-05,3.39848]
[1776956265657,52.73,78207.8,0.0,0.98267,1e-05,3.3799]
[1776956266675,52.73,78196.74,0.0,0.98255,1e-05,3.39845]
[1776956267680,52.73,78188.28,0.0,0.98246,1e-05,3.41325]
[1776956268700,52.74,78198.68,0.0,0.98256,1e-05,3.39629]
[1776956271721,52.76,78208.08,0.0,0.98262,1e-05,3.38762]
[1776956272728,52.76,78212.81,0.0,0.98266,1e-05,3.38026]
[1776956274742,52.79,78217.56,0.0,0.98268,1e-05,3.37866]
[1776956279777,52.8,78218.7,0.0,0.98267,1e-05,3.37963]
[1776956281791,52.8,78230.71,0.0,0.98279,1e-05,3.36076]
[1776956286825,52.83,78228.29,0.0,0.98271,1e-05,3.373]
[1776956289847,52.84,78232.93,0.0,0.98275,1e-05,3.36701]
[1776956290854,52.86,78219.82,0.0,0.98258,1e-05,3.39473]
[1776956291861,52.86,78219.72,0.0,0.98258,1e-05,3.39543]
[1776956294882,52.9,78209.54,0.0,0.9824,1e-05,3.42343]
[1776956297902,52.9,78203.98,0.0,0.98234,1e-05,3.43425]
[1776956298910,52.9,78196.32,0.0,0.98225,1e-05,3.44767]
[1776956301931,52.91,78194.04,0.0,0.98222,1e-05,3.45284]
[1776956303944,52.91,78186.66,0.0,0.98214,1e-05,3.46624]
[1776956307973,52.96,78177.81,0.0,0.98197,1e-05,3.49356]
[1776956313008,52.96,78178.66,0.0,0.98198,1e-05,3.4922]
[1776956318043,52.97,78177.71,0.0,0.98196,1e-05,3.49566]
[1776956322969,52.97,78178.77,0.0,0.98196,1e-05,3.49533]
[1776956323135,52.97,78178.77,0.0,0.98196,1e-05,3.49533]
[1776956323203,52.98,78178.24,0.0,0.98195,1e-05,3.4966]
[1776956324060,52.98,78178.24,0.0,0.98195,1e-05,3.4966]
[1776956324086,52.98,78179.66,0.0,0.98196,1e-05,3.49453]
[1776956325094,52.98,78193.3,0.0,0.98211,1e-05,3.47163]
[1776956326100,52.98,78196.9,0.0,0.98214,1e-05,3.46591]
[1776956326857,52.98,78196.9,0.0,0.98214,1e-05,3.46591]
[1776956327107,52.98,78199.94,0.0,0.98217,1e-05,3.46116]
[1776956329026,52.98,78196.63,0.0,0.98213,1e-05,3.4672]
[1776956332142,52.99,78202.79,0.0,0.98219,1e-05,3.45837]
[1776956335163,52.99,78208.12,0.0,0.98224,1e-05,3.45059]
[1776956336170,52.99,78216.03,0.0,0.98232,1e-05,3.43765]
[1776956337177,53.0,78222.53,0.0,0.98238,1e-05,3.42715]
[1776956340198,53.0,78231.91,0.0,0.98247,1e-05,3.4128]
[1776956345233,53.01,78222.99,0.0,0.98236,1e-05,3.43021]
[1776956349260,53.02,78211.83,0.0,0.98224,1e-05,3.45089]
[1776956350267,53.02,78204.72,0.0,0.98216,1e-05,3.46336]
[1776956352282,53.02,78206.8,0.0,0.98218,1e-05,3.46062]
[1776956357317,53.03,78206.8,0.0,0.98217,1e-05,3.46264]
[1776956362352,53.03,78208.57,0.0,0.98217,1e-05,3.46166]
[1776956364365,53.04,78203.19,0.0,0.98211,1e-05,3.4716]
[1776956365373,53.04,78197.11,0.0,0.98204,1e-05,3.48234]
[1776956368394,53.04,78206.85,0.0,0.98214,1e-05,3.4669]
[1776956369401,53.04,78220.85,0.0,0.98228,1e-05,3.44361]
[1776956370407,53.05,78225.47,0.0,0.98233,1e-05,3.43626]
[1776956372422,53.05,78218.91,0.0,0.98226,1e-05,3.44652]
[1776956373429,53.05,78213.68,0.0,0.98221,1e-05,3.4558]
[1776956374436,53.05,78205.93,0.0,0.98212,1e-05,3.46935]
[1776956376450,53.05,78203.21,0.0,0.98209,1e-05,3.47475]
[1776956379475,53.06,78209.92,0.0,0.98215,1e-05,3.4645]
[1776956381490,53.06,78220.51,0.0,0.98226,1e-05,3.44739]
[1776956384511,53.07,78213.53,0.0,0.98218,1e-05,3.46046]
[1776956389546,53.07,78207.61,0.0,0.9821,1e-05,3.47249]
[1776956390553,53.07,78201.61,0.0,0.98204,1e-05,3.48307]
[1776956391560,53.08,78206.23,0.0,0.98208,1e-05,3.47557]
[1776956393574,53.08,78209.52,0.0,0.98211,1e-05,3.47075]
[1776956394581,53.08,78214.81,0.0,0.98217,1e-05,3.46216]
[1776956396595,53.08,78209.08,0.0,0.9821,1e-05,3.47266]
[1776956397602,53.08,78213.43,0.0,0.98215,1e-05,3.46568]
[1776956402659,53.09,78208.28,0.0,0.98208,1e-05,3.47636]
[1776956405680,53.1,78195.98,0.0,0.98194,1e-05,3.49845]
[1776956406689,53.1,78200.9,0.0,0.98199,1e-05,3.49044]
[1776956407696,53.1,78206.21,0.0,0.98205,1e-05,3.48173]
[1776956409711,53.1,78205.8,0.0,0.98204,1e-05,3.48314]
[1776956411724,53.1,78200.87,0.0,0.98198,1e-05,3.49226]
[1776956413738,53.11,78196.13,0.0,0.98193,1e-05,3.50103]
[1776956414745,53.11,78201.7,0.0,0.98199,1e-05,3.49187]
[1776956419781,53.11,78197.16,0.0,0.98193,1e-05,3.5013]
[1776956421795,53.11,78204.54,0.0,0.982,1e-05,3.48937]
[1776956423809,53.12,78198.78,0.0,0.98194,1e-05,3.49986]
[1776956427837,53.12,78190.66,0.0,0.98184,1e-05,3.51537]
[1776956431868,53.13,78202.75,0.0,0.98197,1e-05,3.49388]
[1776956432875,53.13,78213.49,0.0,0.98208,1e-05,3.47625]
[1776956433882,53.13,78213.72,0.0,0.98208,1e-05,3.47622]
[1776956434594,53.13,78213.72,0.0,0.98208,1e-05,3.47622]
[1776956434772,53.13,78213.72,0.0,0.98208,1e-05,3.47622]
[1776956434813,53.13,78213.72,0.0,0.98208,1e-05,3.47622]
[1776956434889,53.13,78213.79,0.0,0.98208,1e-05,3.47647]
[1776956435697,53.13,78213.79,0.0,0.98208,1e-05,3.47647]
[1776956435703,53.13,78213.79,0.0,0.98208,1e-05,3.47647]
[1776956435770,53.13,78213.79,0.0,0.98208,1e-05,3.47647]
[1776956436665,53.13,78214.52,0.0,0.98208,1e-05,3.47559]
[1776956436786,53.13,78214.52,0.0,0.98208,1e-05,3.47559]
[1776956436905,53.13,78217.36,0.0,0.98211,1e-05,3.47114]
[1776956437911,53.13,78222.67,0.0,0.98217,1e-05,3.46252]
[1776956442946,53.14,78220.69,0.0,0.98213,1e-05,3.46779]
[1776956446975,53.15,78211.2,0.0,0.98203,1e-05,3.48503]
[1776956447982,53.15,78203.24,0.0,0.98194,1e-05,3.49931]
[1776956452016,53.15,78208.46,0.0,0.98199,1e-05,3.49172]
[1776956453447,53.15,78208.46,0.0,0.98199,1e-05,3.49172]
[1776956453500,53.15,78208.46,0.0,0.98199,1e-05,3.49172]
[1776956453521,53.15,78208.46,0.0,0.98199,1e-05,3.49172]
[1776956453729,53.15,78208.46,0.0,0.98199,1e-05,3.49172]
[1776956453772,53.15,78208.46,0.0,0.98199,1e-05,3.49172]
[1776956453861,53.15,78208.46,0.0,0.98199,1e-05,3.49172]
[1776956453845,53.15,78209.11,0.0,0.98199,1e-05,3.49094]
[1776956454518,53.15,78209.11,0.0,0.98199,1e-05,3.49094]
[1776956454773,53.15,78209.11,0.0,0.98199,1e-05,3.49094]
[1776956457052,53.16,78202.67,0.0,0.98191,1e-05,3.50326]
[1776956458059,53.16,78194.2,0.0,0.98182,1e-05,3.51806]
[1776956460073,53.16,78189.66,0.0,0.98177,1e-05,3.52641]
[1776956465108,53.17,78180.02,0.0,0.98166,1e-05,3.54433]
[1776956467123,53.17,78173.23,0.0,0.98158,1e-05,3.55652]
[1776956470143,53.17,78158.57,0.0,0.98142,1e-05,3.58255]
[1776956471150,53.17,78155.61,0.0,0.98139,1e-05,3.58787]
[1776956475178,53.17,78162.71,0.0,0.98146,1e-05,3.5762]
[1776956478502,53.18,78163.54,0.0,0.98147,1e-05,3.57514]
[1776956478523,53.18,78163.54,0.0,0.98147,1e-05,3.57514]
[1776956478547,53.18,78163.54,0.0,0.98147,1e-05,3.57514]
[1776956478605,53.18,78163.54,0.0,0.98147,1e-05,3.57514]
[1776956478657,53.18,78163.54,0.0,0.98147,1e-05,3.57514]
[1776956478772,53.18,78163.54,0.0,0.98147,1e-05,3.57514]
[1776956478835,53.18,78163.01,0.0,0.98146,1e-05,3.57624]
[1776956479349,53.18,78163.01,0.0,0.98146,1e-05,3.57624]
[1776956479524,53.18,78163.01,0.0,0.98146,1e-05,3.57624]
[1776956479631,53.18,78162.05,0.0,0.98145,1e-05,3.57809]
[1776956480213,53.18,78156.96,0.0,0.98139,1e-05,3.58711]
[1776956482229,53.18,78151.55,0.0,0.98133,1e-05,3.59685]
[1776956483816,53.18,78151.55,0.0,0.98133,1e-05,3.59685]
[1776956483818,53.18,78151.55,0.0,0.98133,1e-05,3.59685]
[1776956483868,53.18,78151.55,0.0,0.98133,1e-05,3.59685]
[1776956483862,53.18,78151.13,0.0,0.98133,1e-05,3.59773]
[1776956484025,53.18,78151.13,0.0,0.98133,1e-05,3.59773]
[1776956484075,53.18,78151.13,0.0,0.98133,1e-05,3.59773]
[1776956484272,53.18,78151.13,0.0,0.98133,1e-05,3.59773]
[1776956484370,53.18,78150.44,0.0,0.98132,1e-05,3.59908]
[1776956486258,53.18,78139.46,0.0,0.9812,1e-05,3.61853]
[1776956487266,53.18,78132.4,0.0,0.98112,1e-05,3.63101]
[1776956490293,53.18,78139.66,0.0,0.9812,1e-05,3.61856]
[1776956492306,53.18,78150.56,0.0,0.98132,1e-05,3.598]
[1776956496335,53.18,78141.57,0.0,0.98122,1e-05,3.61428]
[1776956498358,53.19,78134.34,0.0,0.98114,1e-05,3.62717]
[1776956502386,53.19,78127.9,0.0,0.98107,1e-05,3.63885]
[1776956503393,53.19,78144.83,0.0,0.98125,1e-05,3.60927]
[1776956504402,53.19,78148.71,0.0,0.98129,1e-05,3.60263]
[1776956505410,53.19,78158.1,0.0,0.98139,1e-05,3.58643]
[1776956506416,53.19,78159.9,0.0,0.98141,1e-05,3.58347]
[1776956509314,53.19,78158.91,0.0,0.9814,1e-05,3.58555]
[1776956509442,53.19,78158.91,0.0,0.9814,1e-05,3.58555]
[1776956509448,53.19,78158.91,0.0,0.9814,1e-05,3.58555]
[1776956509520,53.19,78158.91,0.0,0.9814,1e-05,3.58555]
[1776956509535,53.19,78158.91,0.0,0.9814,1e-05,3.58555]
[1776956509621,53.19,78157.49,0.0,0.98138,1e-05,3.58819]
[1776956510688,53.19,78157.49,0.0,0.98138,1e-05,3.58819]
[1776956510799,53.19,78157.49,0.0,0.98138,1e-05,3.58819]
[1776956514920,53.19,78155.39,0.0,0.98136,1e-05,3.59249]
[1776956514931,53.19,78155.39,0.0,0.98136,1e-05,3.59249]
[1776956515026,53.19,78157.71,0.0,0.98138,1e-05,3.58862]
[1776956515560,53.19,78157.71,0.0,0.98138,1e-05,3.58862]
[1776956515567,53.19,78157.71,0.0,0.98138,1e-05,3.58862]
[1776956515773,53.19,78157.71,0.0,0.98138,1e-05,3.58862]
[1776956515790,53.19,78158.85,0.0,0.98139,1e-05,3.5868]
[1776956517493,53.19,78153.35,0.0,0.98133,1e-05,3.59669]
[1776956520158,53.2,78149.33,0.0,0.98129,1e-05,3.60399]
[1776956520238,53.2,78149.33,0.0,0.98129,1e-05,3.60399]
[1776956520266,53.2,78149.33,0.0,0.98129,1e-05,3.60399]
[1776956520271,53.2,78149.33,0.0,0.98129,1e-05,3.60399]
[1776956520318,53.2,78149.33,0.0,0.98129,1e-05,3.60399]
[1776956520521,53.2,78149.33,0.0,0.98129,1e-05,3.60399]
[1776956520622,53.2,78147.29,0.0,0.98126,1e-05,3.60768]
[1776956521534,53.2,78147.29,0.0,0.98126,1e-05,3.60768]
[1776956521772,53.2,78147.29,0.0,0.98126,1e-05,3.60768]
[1776956521846,53.2,78151.21,0.0,0.9813,1e-05,3.60098]
[1776956524469,53.2,78150.08,0.0,0.98129,1e-05,3.60323]
[1776956524521,53.2,78150.08,0.0,0.98129,1e-05,3.60323]
[1776956524771,53.2,78150.08,0.0,0.98129,1e-05,3.60323]
[1776956526556,53.2,78165.02,0.0,0.98145,1e-05,3.57767]
[1776956527528,53.2,78165.02,0.0,0.98145,1e-05,3.57767]
[1776956527580,53.2,78165.02,0.0,0.98145,1e-05,3.57767]
[1776956527632,53.2,78165.02,0.0,0.98145,1e-05,3.57767]
[1776956527771,53.2,78165.02,0.0,0.98145,1e-05,3.57767]
[1776956527816,53.2,78164.74,0.0,0.98145,1e-05,3.57834]
[1776956528142,53.2,78164.74,0.0,0.98145,1e-05,3.57834]
[1776956528210,53.2,78164.74,0.0,0.98145,1e-05,3.57834]
[1776956528271,53.2,78164.74,0.0,0.98145,1e-05,3.57834]
[1776956530584,53.2,78171.96,0.0,0.98152,1e-05,3.56638]
[1776956532598,53.2,78167.36,0.0,0.98147,1e-05,3.57473]
[1776956533638,53.2,78167.36,0.0,0.98147,1e-05,3.57473]
[1776956533689,53.2,78167.36,0.0,0.98147,1e-05,3.57473]
[1776956533691,53.2,78167.36,0.0,0.98147,1e-05,3.57473]
[1776956533741,53.2,78167.36,0.0,0.98147,1e-05,3.57473]
[1776956533772,53.2,78167.36,0.0,0.98147,1e-05,3.57473]
[1776956533842,53.2,78165.47,0.0,0.98145,1e-05,3.57819]
[1776956539681,53.21,78167.15,0.0,0.98146,1e-05,3.57615]
[1776956539688,53.21,78167.15,0.0,0.98146,1e-05,3.57615]
[1776956539770,53.21,78167.15,0.0,0.98146,1e-05,3.57615]
[1776956539914,53.21,78167.15,0.0,0.98146,1e-05,3.57615]
[1776956539932,53.21,78167.15,0.0,0.98146,1e-05,3.57615]
[1776956540019,53.21,78167.15,0.0,0.98146,1e-05,3.57615]
[1776956540015,53.21,78163.36,0.0,0.98142,1e-05,3.58306]
[1776956540654,53.21,78158.08,0.0,0.98136,1e-05,3.59223]
[1776956542770,53.21,78156.99,0.0,0.98135,1e-05,3.59428]
[1776956545092,53.21,78155.34,0.0,0.98133,1e-05,3.59756]
[1776956545144,53.21,78155.34,0.0,0.98133,1e-05,3.59756]
[1776956545275,53.21,78155.34,0.0,0.98133,1e-05,3.59756]
[1776956545688,53.21,78156.43,0.0,0.98134,1e-05,3.5958]
[1776956546697,53.21,78148.55,0.0,0.98125,1e-05,3.60968]
[1776956547887,53.21,78148.55,0.0,0.98125,1e-05,3.60968]
[1776956547940,53.21,78148.55,0.0,0.98125,1e-05,3.60968]
[1776956548018,53.21,78148.55,0.0,0.98125,1e-05,3.60968]
[1776956547989,53.21,78146.8,0.0,0.98123,1e-05,3.61297]
[1776956549717,53.21,78141.51,0.0,0.98117,1e-05,3.62232]
[1776956550868,53.21,78141.51,0.0,0.98117,1e-05,3.62232]
[1776956550915,53.21,78141.51,0.0,0.98117,1e-05,3.62232]
[1776956551027,53.21,78141.51,0.0,0.98117,1e-05,3.62232]
[1776956551016,53.21,78138.19,0.0,0.98114,1e-05,3.62655]
[1776956552147,53.21,78136.91,0.0,0.98113,1e-05,3.62879]
[1776956552199,53.21,78136.91,0.0,0.98113,1e-05,3.62879]
[1776956552269,53.21,78136.91,0.0,0.98113,1e-05,3.62879]
[1776956552738,53.21,78131.06,0.0,0.98106,1e-05,3.63914]
[1776956553745,53.21,78124.18,0.0,0.98099,1e-05,3.65131]
[1776956558780,53.21,78124.43,0.0,0.98099,1e-05,3.65112]
[1776956559138,53.21,78124.43,0.0,0.98099,1e-05,3.65112]
[1776956559190,53.21,78124.43,0.0,0.98099,1e-05,3.65112]
[1776956559270,53.21,78124.43,0.0,0.98099,1e-05,3.65112]
[1776956559620,53.21,78124.43,0.0,0.98099,1e-05,3.65112]
[1776956559774,53.21,78124.43,0.0,0.98099,1e-05,3.65112]
[1776956559782,53.21,78124.43,0.0,0.98099,1e-05,3.65112]
[1776956559787,53.21,78124.77,0.0,0.98099,1e-05,3.65057]
[1776956560495,53.21,78124.77,0.0,0.98099,1e-05,3.65057]
[1776956560520,53.21,78124.77,0.0,0.98099,1e-05,3.65057]
[1776956560794,53.21,78142.87,0.0,0.98119,1e-05,3.61886]
[1776956561801,53.21,78136.32,0.0,0.98112,1e-05,3.63044]
[1776956563049,53.21,78136.32,0.0,0.98112,1e-05,3.63044]
[1776956562808,53.22,78132.17,0.0,0.98107,1e-05,3.63782]
[1776956563055,53.22,78132.17,0.0,0.98107,1e-05,3.63782]
[1776956563269,53.22,78132.17,0.0,0.98107,1e-05,3.63782]
[1776956563971,53.22,78132.17,0.0,0.98107,1e-05,3.63782]
[1776956564020,53.22,78132.17,0.0,0.98107,1e-05,3.63782]
[1776956563981,53.22,78129.65,0.0,0.98104,1e-05,3.64234]
[1776956564069,53.22,78129.65,0.0,0.98104,1e-05,3.64234]
[1776956565772,53.22,78129.75,0.0,0.98104,1e-05,3.64224]
[1776956566022,53.22,78129.75,0.0,0.98104,1e-05,3.64224]
[1776956565830,53.22,78133.39,0.0,0.98108,1e-05,3.63592]
[1776956566457,53.22,78133.39,0.0,0.98108,1e-05,3.63592]
[1776956566524,53.22,78133.39,0.0,0.98108,1e-05,3.63592]
[1776956566837,53.22,78140.87,0.0,0.98117,1e-05,3.62288]
[1776956568851,53.22,78139.68,0.0,0.98115,1e-05,3.62516]
[1776956569862,53.22,78135.91,0.0,0.98111,1e-05,3.63188]
[1776956570169,53.22,78135.91,0.0,0.98111,1e-05,3.63188]
[1776956570888,53.22,78135.91,0.0,0.98111,1e-05,3.63188]
[1776956570919,53.22,78135.91,0.0,0.98111,1e-05,3.63188]
[1776956571019,53.22,78135.91,0.0,0.98111,1e-05,3.63188]
[1776956571045,53.22,78130.69,0.0,0.98105,1e-05,3.64124]
[1776956571132,53.22,78130.69,0.0,0.98105,1e-05,3.64124]
[1776956571184,53.22,78130.69,0.0,0.98105,1e-05,3.64124]
[1776956571270,53.22,78130.69,0.0,0.98105,1e-05,3.64124]
[1776956571876,53.22,78127.71,0.0,0.98102,1e-05,3.64648]
[1776956576032,53.22,78129.41,0.0,0.98103,1e-05,3.64371]
[1776956575904,53.22,78139.63,0.0,0.98115,1e-05,3.62584]
[1776956576084,53.22,78139.63,0.0,0.98115,1e-05,3.62584]
[1776956576269,53.22,78139.63,0.0,0.98115,1e-05,3.62584]
[1776956576639,53.22,78139.63,0.0,0.98115,1e-05,3.62584]
[1776956576691,53.22,78139.63,0.0,0.98115,1e-05,3.62584]
[1776956576779,53.22,78139.63,0.0,0.98115,1e-05,3.62584]
[1776956576911,53.22,78140.7,0.0,0.98116,1e-05,3.62405]
[1776956577918,53.22,78141.96,0.0,0.98117,1e-05,3.62195]
[1776956580939,53.22,78146.76,0.0,0.98122,1e-05,3.6139]
[1776956582636,53.22,78148.92,0.0,0.98124,1e-05,3.61025]
[1776956582688,53.22,78148.92,0.0,0.98124,1e-05,3.61025]
[1776956582779,53.22,78148.92,0.0,0.98124,1e-05,3.61025]
[1776956582797,53.22,78148.92,0.0,0.98124,1e-05,3.61025]
[1776956582850,53.22,78148.92,0.0,0.98124,1e-05,3.61025]
[1776956583021,53.22,78148.92,0.0,0.98124,1e-05,3.61025]
[1776956582953,53.22,78149.31,0.0,0.98125,1e-05,3.6097]
[1776956583960,53.22,78150.1,0.0,0.98126,1e-05,3.60846]
[1776956587988,53.22,78142.13,0.0,0.98117,1e-05,3.62295]
[1776956589197,53.22,78143.21,0.0,0.98118,1e-05,3.62119]
[1776956589208,53.22,78143.21,0.0,0.98118,1e-05,3.62119]
[1776956589270,53.22,78143.21,0.0,0.98118,1e-05,3.62119]
[1776956589373,53.22,78143.21,0.0,0.98118,1e-05,3.62119]
[1776956589426,53.22,78143.21,0.0,0.98118,1e-05,3.62119]
[1776956589520,53.22,78143.21,0.0,0.98118,1e-05,3.62119]
[1776956590008,53.23,78142.1,0.0,0.98116,1e-05,3.62337]
[1776956592019,53.23,78145.6,0.0,0.9812,1e-05,3.61736]
[1776956593026,53.23,78152.5,0.0,0.98127,1e-05,3.60555]
[1776956594402,53.23,78151.9,0.0,0.98127,1e-05,3.60674]
[1776956594453,53.23,78151.9,0.0,0.98127,1e-05,3.60674]
[1776956594519,53.23,78151.9,0.0,0.98127,1e-05,3.60674]
[1776956594621,53.23,78151.9,0.0,0.98127,1e-05,3.60674]
[1776956594636,53.23,78151.9,0.0,0.98127,1e-05,3.60674]
[1776956594774,53.23,78151.9,0.0,0.98127,1e-05,3.60674]
[1776956595039,53.23,78152.4,0.0,0.98127,1e-05,3.60601]
[1776956596047,53.23,78143.27,0.0,0.98117,1e-05,3.6221]
[1776956597054,53.23,78136.85,0.0,0.9811,1e-05,3.63346]
[1776956597324,53.23,78136.85,0.0,0.9811,1e-05,3.63346]
[1776956597363,53.23,78136.85,0.0,0.9811,1e-05,3.63346]
[1776956597485,53.23,78136.85,0.0,0.9811,1e-05,3.63346]
[1776956597519,53.23,78136.85,0.0,0.9811,1e-05,3.63346]
[1776956597903,53.23,78136.85,0.0,0.9811,1e-05,3.63346]
[1776956598063,53.23,78130.83,0.0,0.98103,1e-05,3.64404]
[1776956598703,53.23,78130.83,0.0,0.98103,1e-05,3.64404]
[1776956601895,53.23,78128.97,0.0,0.98101,1e-05,3.64763]
[1776956602090,53.23,78128.95,0.0,0.98101,1e-05,3.64774]
[1776956607290,53.23,78129.48,0.0,0.98101,1e-05,3.6471]
[1776956607342,53.23,78129.48,0.0,0.98101,1e-05,3.6471]
[1776956607518,53.23,78129.48,0.0,0.98101,1e-05,3.6471]
[1776956607730,53.23,78129.48,0.0,0.98101,1e-05,3.6471]
[1776956607771,53.23,78129.48,0.0,0.98101,1e-05,3.6471]
[1776956607880,53.23,78128.09,0.0,0.981,1e-05,3.64963]
[1776956608382,53.23,78128.09,0.0,0.981,1e-05,3.64963]
[1776956610025,53.23,78127.98,0.0,0.981,1e-05,3.6499]
[1776956610066,53.23,78117.02,0.0,0.98087,1e-05,3.66934]
[1776956611154,53.23,78127.08,0.0,0.98099,1e-05,3.64985]
[1776956612161,53.23,78129.28,0.0,0.98102,1e-05,3.64605]
[1776956613833,53.23,78129.28,0.0,0.98102,1e-05,3.64605]
[1776956613889,53.23,78129.28,0.0,0.98102,1e-05,3.64605]
[1776956614021,53.23,78129.28,0.0,0.98102,1e-05,3.64605]
[1776956614100,53.23,78139.73,0.0,0.98113,1e-05,3.6279]
[1776956614206,53.23,78139.73,0.0,0.98113,1e-05,3.6279]
[1776956616190,53.23,78147.85,0.0,0.98122,1e-05,3.61393]
[1776956618130,53.23,78146.41,0.0,0.9812,1e-05,3.61658]
[1776956618181,53.23,78146.41,0.0,0.9812,1e-05,3.61658]
[1776956618269,53.23,78146.41,0.0,0.9812,1e-05,3.61658]
[1776956618371,53.23,78145.32,0.0,0.98119,1e-05,3.61862]
[1776956621224,53.24,78133.53,0.0,0.98106,1e-05,3.63966]
[1776956622463,53.24,78133.53,0.0,0.98106,1e-05,3.63966]
[1776956622517,53.24,78133.53,0.0,0.98106,1e-05,3.63966]
[1776956622521,53.24,78133.53,0.0,0.98106,1e-05,3.63966]
[1776956622595,53.24,78124.8,0.0,0.98096,1e-05,3.65511]
[1776956623240,53.24,78120.2,0.0,0.98091,1e-05,3.66328]
[1776956625254,53.24,78116.69,0.0,0.98087,1e-05,3.66957]
[1776956627268,53.24,78111.66,0.0,0.98081,1e-05,3.67853]
[1776956628275,53.24,78106.62,0.0,0.98076,1e-05,3.68748]
[1776956630598,53.24,78105.31,0.0,0.98074,1e-05,3.6898]
[1776956630646,53.24,78105.31,0.0,0.98074,1e-05,3.6898]
[1776956630769,53.24,78105.31,0.0,0.98074,1e-05,3.6898]
[1776956630954,53.24,78105.34,0.0,0.98074,1e-05,3.68974]
[1776956632303,53.24,78099.61,0.0,0.98068,1e-05,3.69991]
[1776956633310,53.24,78093.34,0.0,0.98061,1e-05,3.71106]
[1776956638063,53.24,78095.96,0.0,0.98064,1e-05,3.70623]
[1776956640360,53.24,78091.79,0.0,0.98059,1e-05,3.71358]
[1776956642375,53.24,78088.88,0.0,0.98056,1e-05,3.71873]
[1776956643382,53.24,78093.73,0.0,0.98062,1e-05,3.70998]
[1776956644389,53.24,78099.74,0.0,0.98068,1e-05,3.69924]
[1776956647411,53.24,78094.36,0.0,0.98062,1e-05,3.70877]
[1776956652446,53.23,78093.98,0.0,0.98062,1e-05,3.70926]
[1776956657481,53.23,78090.27,0.0,0.98058,1e-05,3.71567]
[1776956658488,53.23,78087.11,0.0,0.98054,1e-05,3.72127]
[1776956659495,53.23,78084.48,0.0,0.98052,1e-05,3.72591]
[1776956661508,53.23,78090.93,0.0,0.98059,1e-05,3.71425]
[1776956662516,53.23,78095.34,0.0,0.98064,1e-05,3.70634]
[1776956665537,53.23,78086.32,0.0,0.98054,1e-05,3.72232]
[1776956666544,53.23,78084.69,0.0,0.98052,1e-05,3.72517]
[1776956669565,53.23,78080.05,0.0,0.98047,1e-05,3.73324]
[1776956671579,53.23,78077.59,0.0,0.98045,1e-05,3.73566]
[1776956672587,53.23,78069.77,0.0,0.98036,1e-05,3.7496]
[1776956674819,53.23,78068.08,0.0,0.98034,1e-05,3.75252]
[1776956674847,53.23,78068.08,0.0,0.98034,1e-05,3.75252]
[1776956674924,53.23,78068.08,0.0,0.98034,1e-05,3.75252]
[1776956674967,53.23,78066.58,0.0,0.98033,1e-05,3.75509]
[1776956678628,53.23,78060.66,0.0,0.98026,1e-05,3.76524]
[1776956679635,53.23,78047.5,0.0,0.98011,1e-05,3.78889]
[1776956680641,53.23,78042.99,0.0,0.98006,1e-05,3.79688]
[1776956682656,53.23,78036.1,0.0,0.97999,1e-05,3.80899]
[1776956683662,53.22,78039.67,0.0,0.98003,1e-05,3.80227]
[1776956687691,53.22,78042.84,0.0,0.98007,1e-05,3.79567]
[1776956689705,53.22,78039.43,0.0,0.98003,1e-05,3.80146]
[1776956691719,53.22,78041.94,0.0,0.98006,1e-05,3.79647]
[1776956693733,53.22,78038.52,0.0,0.98003,1e-05,3.80227]
[1776956697763,53.21,78035.29,0.0,0.98,1e-05,3.80728]
[1776956698770,53.21,78039.59,0.0,0.98005,1e-05,3.79924]
[1776956699777,53.21,78045.13,0.0,0.98011,1e-05,3.78897]
[1776956703806,53.21,78047.8,0.0,0.98015,1e-05,3.78337]
[1776956704813,53.21,78050.41,0.0,0.98018,1e-05,3.77846]
[1776956707834,53.21,78047.88,0.0,0.98015,1e-05,3.78253]
[1776956712869,53.21,78045.04,0.0,0.98013,1e-05,3.78678]
[1776956714883,53.2,78047.55,0.0,0.98016,1e-05,3.78186]
[1776956715890,53.2,78053.65,0.0,0.98023,1e-05,3.77065]
[1776956719918,53.2,78058.49,0.0,0.98029,1e-05,3.7613]
[1776956720925,53.2,78054.17,0.0,0.98024,1e-05,3.76896]
[1776956725959,53.2,78056.58,0.0,0.98027,1e-05,3.76387]
[1776956726967,53.2,78068.43,0.0,0.98041,1e-05,3.74239]
[1776956727974,53.2,78071.81,0.0,0.98045,1e-05,3.73622]
[1776956728981,53.2,78076.37,0.0,0.9805,1e-05,3.72795]
[1776956732013,53.2,78088.45,0.0,0.98064,1e-05,3.70433]
[1776956733009,53.2,78098.82,0.0,0.98076,1e-05,3.6858]
[1776956734016,53.2,78090.92,0.0,0.98067,1e-05,3.69981]
[1776956735023,53.2,78088.87,0.0,0.98065,1e-05,3.70346]
[1776956736030,53.2,78092.43,0.0,0.98069,1e-05,3.69708]
[1776956737037,53.2,78096.08,0.0,0.98073,1e-05,3.69055]
[1776956740058,53.2,78097.82,0.0,0.98075,1e-05,3.68741]
[1776956744086,53.2,78094.08,0.0,0.98071,1e-05,3.69403]
[1776956749120,53.19,78095.11,0.0,0.98072,1e-05,3.69213]
[1776956754156,53.19,78094.57,0.0,0.98072,1e-05,3.69306]
[1776956758184,53.19,78097.49,0.0,0.98075,1e-05,3.68786]
[1776956760198,53.19,78100.05,0.0,0.98078,1e-05,3.68333]
[1776956763219,53.19,78088.61,0.0,0.98065,1e-05,3.70372]
[1776956764226,53.19,78089.35,0.0,0.98066,1e-05,3.70238]
[1776956768254,53.19,78086.23,0.0,0.98062,1e-05,3.70787]
[1776956773289,53.19,78087.87,0.0,0.98064,1e-05,3.70484]
[1776956774296,53.19,78083.5,0.0,0.98059,1e-05,3.71262]
[1776956776419,53.19,78081.54,0.0,0.98057,1e-05,3.71612]
[1776956776580,53.19,78081.54,0.0,0.98057,1e-05,3.71612]
[1776956776647,53.19,78079.47,0.0,0.98055,1e-05,3.71975]
[1776956780303,53.19,78078.08,0.0,0.98053,1e-05,3.72209]
[1776956783496,53.19,78075.52,0.0,0.9805,1e-05,3.72652]
[1776956783520,53.19,78075.52,0.0,0.9805,1e-05,3.72652]
[1776956783548,53.19,78075.52,0.0,0.9805,1e-05,3.72652]
[1776956783672,53.19,78075.52,0.0,0.9805,1e-05,3.72652]
[1776956783724,53.19,78075.52,0.0,0.9805,1e-05,3.72652]
[1776956783769,53.19,78075.52,0.0,0.9805,1e-05,3.72652]
[1776956784035,53.19,78075.52,0.0,0.9805,1e-05,3.72652]
[1776956784269,53.19,78075.52,0.0,0.9805,1e-05,3.72652]
[1776956784074,53.19,78075.68,0.0,0.98051,1e-05,3.72617]
[1776956785380,53.19,78065.83,0.0,0.9804,1e-05,3.74372]
[1776956786387,53.19,78052.24,0.0,0.98024,1e-05,3.76811]
[1776956787394,53.19,78051.28,0.0,0.98023,1e-05,3.76971]
[1776956790415,53.19,78056.48,0.0,0.98029,1e-05,3.75993]
[1776956792872,53.19,78061.37,0.0,0.98036,1e-05,3.74919]
[1776956794443,53.19,78056.73,0.0,0.98031,1e-05,3.75724]
[1776956796828,53.19,78056.48,0.0,0.98031,1e-05,3.75758]
[1776956797464,53.19,78061.75,0.0,0.98037,1e-05,3.74787]
[1776956799648,53.19,78063.17,0.0,0.98038,1e-05,3.74522]
[1776956799716,53.19,78063.17,0.0,0.98038,1e-05,3.74522]
[1776956799774,53.19,78063.17,0.0,0.98038,1e-05,3.74522]
[1776956799893,53.19,78063.17,0.0,0.98038,1e-05,3.74522]
[1776956799899,53.19,78063.17,0.0,0.98038,1e-05,3.74522]
[1776956800020,53.19,78063.17,0.0,0.98038,1e-05,3.74522]
[1776956800121,53.19,78059.55,0.0,0.98034,1e-05,3.75164]
[1776956800485,53.19,78054.78,0.0,0.98029,1e-05,3.76013]
[1776956805520,53.18,78054.44,0.0,0.98029,1e-05,3.76014]
[1776956810555,53.18,78055.34,0.0,0.9803,1e-05,3.75789]
[1776956812569,53.18,78048.58,0.0,0.98023,1e-05,3.76984]
[1776956815165,53.18,78048.06,0.0,0.98022,1e-05,3.77064]
[1776956815175,53.18,78048.06,0.0,0.98022,1e-05,3.77064]
[1776956815217,53.18,78048.06,0.0,0.98022,1e-05,3.77064]
[1776956815269,53.18,78048.06,0.0,0.98022,1e-05,3.77064]
[1776956815272,53.18,78048.06,0.0,0.98022,1e-05,3.77064]
[1776956815318,53.18,78048.88,0.0,0.98023,1e-05,3.76886]
[1776956815528,53.18,78048.88,0.0,0.98023,1e-05,3.76886]
[1776956819991,53.18,78045.86,0.0,0.9802,1e-05,3.7739]
[1776956819994,53.18,78045.86,0.0,0.9802,1e-05,3.7739]
[1776956820027,53.18,78045.86,0.0,0.9802,1e-05,3.7739]
[1776956820044,53.18,78045.86,0.0,0.9802,1e-05,3.7739]
[1776956820092,53.18,78045.96,0.0,0.9802,1e-05,3.77356]
[1776956820585,53.18,78045.96,0.0,0.9802,1e-05,3.77356]
[1776956820770,53.18,78045.96,0.0,0.9802,1e-05,3.77356]
[1776956820823,53.18,78045.96,0.0,0.9802,1e-05,3.77356]
[1776956821029,53.18,78045.96,0.0,0.9802,1e-05,3.77356]
[1776956821112,53.18,78045.0,0.0,0.98019,1e-05,3.77514]
[1776956821632,53.18,78033.33,0.0,0.98006,1e-05,3.79615]
[1776956822639,53.18,78033.23,0.0,0.98006,1e-05,3.79613]
[1776956827675,53.17,78032.99,0.0,0.98006,1e-05,3.7956]
[1776956829689,53.17,78037.33,0.0,0.98012,1e-05,3.78734]
[1776956831288,53.17,78037.33,0.0,0.98012,1e-05,3.78734]
[1776956831291,53.17,78037.33,0.0,0.98012,1e-05,3.78734]
[1776956831340,53.17,78037.33,0.0,0.98012,1e-05,3.78734]
[1776956831319,53.17,78039.91,0.0,0.98015,1e-05,3.78231]
[1776956831520,53.17,78039.91,0.0,0.98015,1e-05,3.78231]
[1776956831702,53.17,78040.57,0.0,0.98015,1e-05,3.78111]
[1776956836737,53.17,78040.59,0.0,0.98016,1e-05,3.78022]
[1776956837572,53.17,78040.59,0.0,0.98016,1e-05,3.78022]
[1776956837622,53.17,78040.59,0.0,0.98016,1e-05,3.78022]
[1776956837632,53.17,78040.59,0.0,0.98016,1e-05,3.78022]
[1776956837684,53.17,78040.59,0.0,0.98016,1e-05,3.78022]
[1776956837774,53.17,78040.59,0.0,0.98016,1e-05,3.78022]
[1776956837842,53.17,78040.59,0.0,0.98016,1e-05,3.78004]
[1776956840542,53.17,78040.92,0.0,0.98017,1e-05,3.7791]
[1776956840786,53.17,78040.92,0.0,0.98017,1e-05,3.7791]
[1776956840850,53.17,78046.05,0.0,0.98023,1e-05,3.76964]
[1776956841773,53.16,78051.17,0.0,0.98029,1e-05,3.76024]
[1776956843789,53.16,78060.58,0.0,0.9804,1e-05,3.74301]
[1776956844796,53.16,78064.72,0.0,0.98044,1e-05,3.73546]
[1776956845803,53.16,78069.21,0.0,0.9805,1e-05,3.72731]
[1776956850844,53.16,78070.85,0.0,0.98052,1e-05,3.72397]
[1776956851571,53.16,78070.85,0.0,0.98052,1e-05,3.72397]
[1776956851623,53.16,78070.85,0.0,0.98052,1e-05,3.72397]
[1776956851639,53.16,78070.85,0.0,0.98052,1e-05,3.72397]
[1776956851691,53.16,78070.85,0.0,0.98052,1e-05,3.72397]
[1776956851774,53.16,78070.85,0.0,0.98052,1e-05,3.72397]
[1776956851861,53.16,78068.37,0.0,0.9805,1e-05,3.72653]
[1776956852868,53.16,78057.89,0.0,0.98038,1e-05,3.74525]
[1776956853874,53.16,78057.37,0.0,0.98037,1e-05,3.74607]
[1776956856896,53.16,78066.16,0.0,0.98048,1e-05,3.72991]
[1776956858910,53.16,78058.08,0.0,0.98039,1e-05,3.74423]
[1776956860314,53.16,78058.08,0.0,0.98039,1e-05,3.74423]
[1776956860350,53.16,78058.08,0.0,0.98039,1e-05,3.74423]
[1776956860347,53.16,78058.42,0.0,0.98039,1e-05,3.74338]
[1776956860381,53.16,78058.42,0.0,0.98039,1e-05,3.74338]
[1776956860433,53.16,78058.42,0.0,0.98039,1e-05,3.74338]
[1776956860528,53.16,78058.42,0.0,0.98039,1e-05,3.74338]
[1776956860924,53.16,78057.46,0.0,0.98038,1e-05,3.7451]
[1776956862938,53.16,78052.81,0.0,0.98033,1e-05,3.75322]
[1776956864952,53.16,78041.66,0.0,0.9802,1e-05,3.77307]
[1776956865964,53.16,78033.24,0.0,0.98011,1e-05,3.78816]
[1776956869179,53.15,78033.58,0.0,0.98011,1e-05,3.78714]
[1776956869185,53.15,78033.58,0.0,0.98011,1e-05,3.78714]
[1776956869231,53.15,78033.58,0.0,0.98011,1e-05,3.78714]
[1776956869274,53.15,78033.58,0.0,0.98011,1e-05,3.78714]
[1776956869280,53.15,78033.13,0.0,0.98011,1e-05,3.78776]
[1776956871341,53.15,78034.52,0.0,0.98013,1e-05,3.78504]
[1776956871520,53.15,78034.24,0.0,0.98012,1e-05,3.78535]
[1776956872010,53.15,78037.3,0.0,0.98016,1e-05,3.7796]
[1776956873515,53.15,78038.01,0.0,0.98017,1e-05,3.77813]
[1776956873590,53.15,78038.01,0.0,0.98017,1e-05,3.77813]
[1776956873774,53.15,78038.01,0.0,0.98017,1e-05,3.77813]
[1776956877046,53.15,78033.94,0.0,0.98013,1e-05,3.78478]
[1776956878168,53.15,78033.94,0.0,0.98013,1e-05,3.78478]
[1776956878222,53.15,78033.94,0.0,0.98013,1e-05,3.78478]
[1776956878281,53.15,78033.94,0.0,0.98013,1e-05,3.78478]
[1776956878371,53.15,78032.49,0.0,0.98011,1e-05,3.78702]
[1776956878774,53.15,78032.49,0.0,0.98011,1e-05,3.78702]
[1776956884095,53.14,78026.0,0.0,0.98005,1e-05,3.79778]
[1776956885102,53.14,78020.1,0.0,0.97998,1e-05,3.80831]
[1776956886071,53.14,78020.1,0.0,0.97998,1e-05,3.80831]
[1776956886112,53.14,78020.1,0.0,0.97998,1e-05,3.80831]
[1776956886278,53.14,78020.1,0.0,0.97998,1e-05,3.80831]
[1776956886374,53.14,78018.44,0.0,0.97996,1e-05,3.81111]
[1776956887566,53.14,78018.16,0.0,0.97996,1e-05,3.81138]
[1776956887775,53.14,78018.16,0.0,0.97996,1e-05,3.81138]
[1776956888123,53.14,78012.57,0.0,0.9799,1e-05,3.82136]
[1776956890137,53.14,78023.0,0.0,0.98002,1e-05,3.80182]
[1776956891144,53.14,78030.42,0.0,0.98011,1e-05,3.78811]
[1776956892151,53.14,78025.95,0.0,0.98006,1e-05,3.79604]
[1776956893011,53.14,78025.95,0.0,0.98006,1e-05,3.79604]
[1776956893030,53.14,78025.95,0.0,0.98006,1e-05,3.79604]
[1776956893054,53.14,78025.95,0.0,0.98006,1e-05,3.79604]
[1776956893098,53.14,78025.95,0.0,0.98006,1e-05,3.79604]
[1776956893189,53.14,78025.95,0.0,0.98006,1e-05,3.79604]
[1776956893276,53.14,78025.95,0.0,0.98006,1e-05,3.79604]
[1776956893288,53.14,78024.89,0.0,0.98005,1e-05,3.79776]
[1776956894972,53.14,78025.11,0.0,0.98005,1e-05,3.79715]
[1776956895030,53.14,78025.11,0.0,0.98005,1e-05,3.79715]
[1776956895172,53.13,78021.78,0.0,0.98001,1e-05,3.80301]
[1776956895837,53.13,78021.78,0.0,0.98001,1e-05,3.80301]
[1776956896020,53.13,78021.78,0.0,0.98001,1e-05,3.80301]
[1776956896179,53.13,78017.79,0.0,0.97997,1e-05,3.81008]
[1776956901214,53.13,78017.75,0.0,0.97997,1e-05,3.80904]
[1776956902433,53.13,78018.32,0.0,0.97998,1e-05,3.80779]
[1776956902485,53.13,78018.32,0.0,0.97998,1e-05,3.80779]
[1776956902498,53.13,78018.32,0.0,0.97998,1e-05,3.80779]
[1776956902521,53.13,78018.32,0.0,0.97998,1e-05,3.80779]
[1776956902550,53.13,78018.32,0.0,0.97998,1e-05,3.80779]
[1776956903228,53.13,78014.95,0.0,0.97994,1e-05,3.81372]
[1776956904552,53.13,78015.03,0.0,0.97995,1e-05,3.81337]
[1776956904769,53.13,78015.03,0.0,0.97995,1e-05,3.81337]
[1776956907257,53.13,78019.15,0.0,0.98,1e-05,3.80519]
[1776956908363,53.13,78019.15,0.0,0.98,1e-05,3.80519]
[1776956908371,53.13,78019.15,0.0,0.98,1e-05,3.80519]
[1776956908409,53.12,78022.55,0.0,0.98004,1e-05,3.79859]
[1776956908490,53.12,78022.55,0.0,0.98004,1e-05,3.79859]
[1776956908525,53.12,78022.55,0.0,0.98004,1e-05,3.79859]
[1776956909271,53.12,78023.19,0.0,0.98005,1e-05,3.79742]
[1776956911285,53.12,78020.07,0.0,0.98002,1e-05,3.80092]
[1776956912292,53.12,78027.57,0.0,0.98011,1e-05,3.78708]
[1776956913381,53.12,78027.57,0.0,0.98011,1e-05,3.78708]
[1776956913388,53.12,78027.57,0.0,0.98011,1e-05,3.78708]
[1776956913433,53.12,78027.57,0.0,0.98011,1e-05,3.78708]
[1776956913300,53.12,78033.98,0.0,0.98018,1e-05,3.77526]
[1776956913519,53.12,78033.98,0.0,0.98018,1e-05,3.77526]
[1776956914306,53.12,78035.28,0.0,0.9802,1e-05,3.77275]
[1776956917093,53.12,78036.66,0.0,0.98022,1e-05,3.76997]
[1776956917329,53.12,78029.11,0.0,0.98013,1e-05,3.78351]
[1776956918958,53.12,78032.28,0.0,0.98017,1e-05,3.77762]
[1776956918965,53.12,78032.28,0.0,0.98017,1e-05,3.77762]
[1776956919008,53.12,78032.28,0.0,0.98017,1e-05,3.77762]
[1776956919028,53.12,78032.28,0.0,0.98017,1e-05,3.77762]
[1776956919343,53.12,78033.7,0.0,0.98019,1e-05,3.77488]
[1776956923377,53.12,78033.09,0.0,0.98018,1e-05,3.77552]
[1776956927404,53.11,78024.11,0.0,0.98008,1e-05,3.79101]
[1776956928411,53.11,78020.47,0.0,0.98004,1e-05,3.79727]
[1776956928945,53.11,78020.47,0.0,0.98004,1e-05,3.79727]
[1776956928993,53.11,78020.47,0.0,0.98004,1e-05,3.79727]
[1776956929016,53.11,78020.47,0.0,0.98004,1e-05,3.79727]
[1776956929026,53.11,78020.47,0.0,0.98004,1e-05,3.79727]
[1776956929068,53.11,78020.47,0.0,0.98004,1e-05,3.79727]
[1776956929243,53.11,78020.47,0.0,0.98004,1e-05,3.79727]
[1776956929276,53.11,78020.47,0.0,0.98004,1e-05,3.79727]
[1776956929418,53.11,78019.23,0.0,0.98003,1e-05,3.79932]
[1776956931432,53.11,78014.1,0.0,0.97997,1e-05,3.80825]
[1776956934632,53.11,78014.45,0.0,0.97998,1e-05,3.80694]
[1776956934680,53.11,78014.45,0.0,0.97998,1e-05,3.80694]
[1776956934682,53.11,78014.45,0.0,0.97998,1e-05,3.80694]
[1776956934734,53.11,78014.45,0.0,0.97998,1e-05,3.80694]
[1776956934771,53.11,78014.45,0.0,0.97998,1e-05,3.80694]
[1776956935460,53.11,78012.38,0.0,0.97996,1e-05,3.8105]
[1776956937474,53.11,78016.06,0.0,0.98001,1e-05,3.80333]
[1776956941348,53.11,78017.17,0.0,0.98002,1e-05,3.80088]
[1776956941393,53.11,78017.17,0.0,0.98002,1e-05,3.80088]
[1776956941395,53.11,78017.17,0.0,0.98002,1e-05,3.80088]
[1776956941372,53.1,78018.96,0.0,0.98004,1e-05,3.79741]
[1776956941507,53.1,78018.96,0.0,0.98004,1e-05,3.79741]
[1776956941526,53.1,78018.96,0.0,0.98004,1e-05,3.79741]
[1776956941608,53.1,78020.69,0.0,0.98006,1e-05,3.79405]
[1776956942508,53.1,78025.65,0.0,0.98012,1e-05,3.78483]
[1776956943546,53.1,78029.51,0.0,0.98017,1e-05,3.77764]
[1776956944875,53.1,78029.51,0.0,0.98017,1e-05,3.77764]
[1776956944950,53.1,78029.51,0.0,0.98017,1e-05,3.77764]
[1776956945023,53.1,78029.51,0.0,0.98017,1e-05,3.77764]
[1776956945105,53.1,78037.26,0.0,0.98026,1e-05,3.76343]
[1776956945586,53.1,78037.26,0.0,0.98026,1e-05,3.76343]
[1776956945597,53.1,78037.26,0.0,0.98026,1e-05,3.76343]
[1776956945775,53.1,78037.26,0.0,0.98026,1e-05,3.76343]
[1776956946034,53.1,78038.37,0.0,0.98027,1e-05,3.76128]
[1776956950370,53.1,78039.09,0.0,0.98028,1e-05,3.75956]
[1776956950414,53.1,78039.09,0.0,0.98028,1e-05,3.75956]
[1776956950520,53.1,78039.73,0.0,0.98029,1e-05,3.75812]
[1776956951522,53.1,78040.77,0.0,0.9803,1e-05,3.75624]
[1776956951566,53.1,78040.77,0.0,0.9803,1e-05,3.75624]
[1776956951587,53.1,78036.51,0.0,0.98026,1e-05,3.76381]
[1776956952674,53.1,78036.51,0.0,0.98026,1e-05,3.76381]
[1776956952775,53.1,78026.46,0.0,0.98014,1e-05,3.78187]
[1776956953601,53.1,78027.24,0.0,0.98015,1e-05,3.78027]
[1776956958636,53.09,78027.71,0.0,0.98016,1e-05,3.77854]
[1776956961229,53.09,78027.39,0.0,0.98016,1e-05,3.77895]
[1776956961269,53.09,78027.39,0.0,0.98016,1e-05,3.77895]
[1776956961297,53.09,78027.39,0.0,0.98016,1e-05,3.77895]
[1776956961312,53.09,78031.32,0.0,0.98021,1e-05,3.77165]
[1776956961526,53.09,78031.32,0.0,0.98021,1e-05,3.77165]
[1776956963003,53.09,78033.98,0.0,0.98024,1e-05,3.76668]
[1776956963671,53.09,78037.36,0.0,0.98028,1e-05,3.76027]
[1776956966303,53.09,78038.05,0.0,0.98029,1e-05,3.75889]
[1776956966355,53.09,78038.05,0.0,0.98029,1e-05,3.75889]
[1776956966371,53.09,78038.22,0.0,0.98029,1e-05,3.75845]
[1776956966526,53.09,78038.22,0.0,0.98029,1e-05,3.75845]
[1776956966692,53.09,78039.51,0.0,0.98031,1e-05,3.75598]
[1776956967693,53.09,78039.51,0.0,0.98031,1e-05,3.75598]
[1776956968706,53.09,78050.02,0.0,0.98043,1e-05,3.73678]
[1776956969650,53.09,78050.02,0.0,0.98043,1e-05,3.73678]
[1776956969713,53.09,78050.02,0.0,0.98043,1e-05,3.73678]
[1776956969771,53.09,78050.02,0.0,0.98043,1e-05,3.73678]
[1776956969872,53.09,78054.48,0.0,0.98048,1e-05,3.72867]
[1776956971497,53.09,78053.73,0.0,0.98047,1e-05,3.72994]
[1776956971520,53.09,78053.73,0.0,0.98047,1e-05,3.72994]
[1776956971904,53.09,78053.73,0.0,0.98047,1e-05,3.72994]
[1776956972735,53.09,78068.55,0.0,0.98065,1e-05,3.70151]
[1776956973742,53.09,78067.12,0.0,0.98063,1e-05,3.70394]
[1776956974748,53.09,78070.43,0.0,0.98067,1e-05,3.69799]
[1776956976724,53.09,78071.75,0.0,0.98069,1e-05,3.6956]
[1776956976779,53.09,78071.75,0.0,0.98069,1e-05,3.6956]
[1776956978777,53.09,78062.4,0.0,0.98058,1e-05,3.71223]
[1776956979784,53.09,78065.35,0.0,0.98061,1e-05,3.70689]
[1776956980792,53.09,78071.92,0.0,0.98069,1e-05,3.69511]
[1776956985827,53.09,78071.22,0.0,0.98068,1e-05,3.69622]
[1776956986833,53.09,78076.71,0.0,0.98074,1e-05,3.68641]
[1776956988028,53.09,78076.71,0.0,0.98074,1e-05,3.68641]
[1776956988125,53.09,78080.86,0.0,0.98079,1e-05,3.67901]
[1776956990862,53.09,78077.84,0.0,0.98076,1e-05,3.68439]
[1776956994775,53.09,78076.62,0.0,0.98074,1e-05,3.68653]
[1776956994920,53.09,78049.58,0.0,0.98044,1e-05,3.73491]
[1776956995927,53.09,78048.7,0.0,0.98043,1e-05,3.73639]
[1776956997927,53.09,78048.69,0.0,0.98043,1e-05,3.73631]
[1776956997941,53.09,78048.19,0.0,0.98042,1e-05,3.73711]
[1776957000962,53.08,78051.22,0.0,0.98046,1e-05,3.73135]
[1776957001969,53.08,78065.22,0.0,0.98062,1e-05,3.70616]
[1776957002975,53.08,78076.97,0.0,0.98075,1e-05,3.68515]
[1776957003985,53.08,78077.13,0.0,0.98075,1e-05,3.68486]
[1776957005998,53.08,78074.58,0.0,0.98072,1e-05,3.68938]
[1776957007005,53.08,78070.95,0.0,0.98068,1e-05,3.69583]
[1776957011033,53.08,78074.74,0.0,0.98073,1e-05,3.68896]
[1776957012040,53.08,78079.38,0.0,0.98078,1e-05,3.68068]
[1776957013047,53.08,78083.13,0.0,0.98082,1e-05,3.67401]
[1776957014059,53.08,78087.85,0.0,0.98087,1e-05,3.66565]
[1776957015065,53.08,78097.85,0.0,0.98099,1e-05,3.64795]
[1776957016074,53.08,78106.45,0.0,0.98108,1e-05,3.63281]
[1776957017115,53.08,78122.57,0.0,0.98126,1e-05,3.60453]
[1776957018116,53.08,78127.65,0.0,0.98131,1e-05,3.59565]
[1776957019121,53.08,78119.86,0.0,0.98123,1e-05,3.60948]
[1776957021136,53.09,78120.03,0.0,0.98123,1e-05,3.60942]
[1776957026171,53.09,78120.2,0.0,0.98123,1e-05,3.60973]
[1776957031207,53.09,78125.3,0.0,0.98129,1e-05,3.59962]
[1776957033221,53.09,78128.59,0.0,0.98132,1e-05,3.59414]
[1776957034228,53.09,78123.41,0.0,0.98126,1e-05,3.60333]
[1776957035235,53.09,78114.62,0.0,0.98117,1e-05,3.61885]
[1776957036242,53.09,78109.65,0.0,0.98111,1e-05,3.62768]
[1776957040273,53.09,78104.43,0.0,0.98105,1e-05,3.63717]
[1776957042287,53.09,78107.84,0.0,0.98109,1e-05,3.6313]
[1776957044301,53.09,78105.07,0.0,0.98106,1e-05,3.63631]
[1776957048612,53.09,78095.29,0.0,0.98095,1e-05,3.65391]
[1776957049335,53.09,78092.17,0.0,0.98091,1e-05,3.65943]
[1776957051351,53.09,78092.55,0.0,0.98091,1e-05,3.65883]
[1776957055379,53.1,78087.74,0.0,0.98086,1e-05,3.66748]
[1776957056386,53.1,78083.67,0.0,0.98081,1e-05,3.67474]
[1776957057393,53.1,78088.78,0.0,0.98087,1e-05,3.66569]
[1776957062428,53.1,78089.64,0.0,0.98088,1e-05,3.66429]
[1776957066457,53.1,78112.75,0.0,0.98114,1e-05,3.62364]
[1776957067464,53.1,78126.13,0.0,0.98128,1e-05,3.60023]
[1776957068471,53.1,78125.93,0.0,0.98128,1e-05,3.60069]
[1776957069478,53.1,78127.03,0.0,0.98129,1e-05,3.59891]
[1776957073506,53.1,78122.86,0.0,0.98124,1e-05,3.60693]
[1776957074514,53.1,78119.99,0.0,0.98121,1e-05,3.61209]
[1776957078543,53.1,78124.6,0.0,0.98126,1e-05,3.60452]
[1776957083578,53.1,78125.11,0.0,0.98126,1e-05,3.60432]
[1776957088196,53.11,78126.74,0.0,0.98127,1e-05,3.60203]
[1776957088248,53.11,78126.74,0.0,0.98127,1e-05,3.60203]
[1776957089620,53.11,78129.46,0.0,0.9813,1e-05,3.59756]
[1776957094655,53.11,78129.22,0.0,0.9813,1e-05,3.59696]
[1776957094769,53.11,78129.22,0.0,0.9813,1e-05,3.59696]
[1776957095025,53.11,78129.22,0.0,0.9813,1e-05,3.59696]
[1776957095662,53.11,78135.91,0.0,0.98137,1e-05,3.58545]
[1776957098683,53.11,78138.49,0.0,0.9814,1e-05,3.58147]
[1776957099690,53.11,78135.37,0.0,0.98136,1e-05,3.58707]
[1776957101704,53.11,78138.6,0.0,0.9814,1e-05,3.58178]
[1776957106370,53.12,78133.9,0.0,0.98134,1e-05,3.59066]
[1776957106739,53.12,78130.46,0.0,0.9813,1e-05,3.59681]
[1776957111774,53.12,78128.46,0.0,0.98128,1e-05,3.60101]
[1776957113788,53.12,78134.12,0.0,0.98134,1e-05,3.5914]
[1776957115802,53.12,78137.36,0.0,0.98137,1e-05,3.58607]
[1776957118823,53.12,78143.6,0.0,0.98144,1e-05,3.5757]
[1776957119830,53.12,78146.15,0.0,0.98146,1e-05,3.57145]
[1776957120837,53.12,78154.07,0.0,0.98155,1e-05,3.55791]
[1776957121844,53.13,78157.31,0.0,0.98158,1e-05,3.55252]
[1776957122864,53.13,78162.46,0.0,0.98163,1e-05,3.54384]
[1776957123909,53.13,78174.45,0.0,0.98176,1e-05,3.52344]
[1776957124899,53.13,78169.64,0.0,0.98171,1e-05,3.53197]
[1776957125906,53.13,78147.99,0.0,0.98147,1e-05,3.56964]
[1776957126913,53.13,78142.87,0.0,0.98142,1e-05,3.57872]
[1776957127920,53.13,78140.09,0.0,0.98139,1e-05,3.58372]
[1776957129936,53.13,78134.44,0.0,0.98132,1e-05,3.59389]
[1776957131950,53.13,78139.7,0.0,0.98138,1e-05,3.58502]
[1776957136985,53.14,78138.34,0.0,0.98136,1e-05,3.58821]
[1776957142019,53.14,78139.56,0.0,0.98137,1e-05,3.5869]
[1776957147055,53.14,78138.94,0.0,0.98135,1e-05,3.58882]
[1776957150076,53.14,78133.44,0.0,0.98129,1e-05,3.59891]
[1776957152090,53.14,78131.28,0.0,0.98127,1e-05,3.60122]
[1776957157125,53.15,78130.25,0.0,0.98126,1e-05,3.60375]
[1776957158132,53.15,78126.62,0.0,0.98122,1e-05,3.61024]
[1776957159139,53.15,78115.81,0.0,0.9811,1e-05,3.62932]
[1776957160146,53.15,78114.44,0.0,0.98108,1e-05,3.63183]
[1776957162160,53.15,78118.34,0.0,0.98112,1e-05,3.62516]
[1776957167195,53.15,78119.26,0.0,0.98113,1e-05,3.62405]
[1776957170216,53.15,78122.68,0.0,0.98117,1e-05,3.61835]
[1776957171223,53.15,78118.41,0.0,0.98112,1e-05,3.62595]
[1776957175251,53.15,78109.31,0.0,0.98102,1e-05,3.64231]
[1776957177478,53.15,78105.52,0.0,0.98097,1e-05,3.64911]
[1776957183307,53.15,78104.83,0.0,0.98096,1e-05,3.65061]
[1776957184314,53.15,78098.19,0.0,0.98089,1e-05,3.66239]
[1776957185321,53.15,78094.97,0.0,0.98085,1e-05,3.66812]
[1776957186328,53.15,78087.63,0.0,0.98077,1e-05,3.68116]
[1776957188342,53.15,78090.23,0.0,0.9808,1e-05,3.67653]
[1776957189349,53.15,78102.3,0.0,0.98094,1e-05,3.65517]
[1776957190356,53.15,78103.25,0.0,0.98095,1e-05,3.65353]
[1776957195392,53.16,78101.08,0.0,0.98092,1e-05,3.65758]
[1776957198419,53.16,78110.5,0.0,0.98102,1e-05,3.64108]
[1776957199426,53.16,78111.94,0.0,0.98104,1e-05,3.63862]
[1776957203453,53.16,78109.35,0.0,0.98101,1e-05,3.64349]
[1776957208489,53.16,78110.67,0.0,0.98102,1e-05,3.64152]
[1776957212517,53.16,78102.99,0.0,0.98094,1e-05,3.65357]
[1776957216544,53.16,78097.23,0.0,0.98088,1e-05,3.66399]
[1776957217552,53.16,78101.16,0.0,0.98092,1e-05,3.6571]
[1776957222588,53.16,78105.04,0.0,0.98096,1e-05,3.65049]
[1776957224601,53.16,78108.14,0.0,0.981,1e-05,3.64515]
[1776957225608,53.16,78111.85,0.0,0.98104,1e-05,3.63868]
[1776957230643,53.16,78113.27,0.0,0.98105,1e-05,3.63661]
[1776957231650,53.16,78108.66,0.0,0.981,1e-05,3.64482]
[1776957232658,53.16,78104.29,0.0,0.98095,1e-05,3.6527]
[1776957236687,53.16,78109.61,0.0,0.98101,1e-05,3.64351]
[1776957237694,53.17,78115.78,0.0,0.98107,1e-05,3.63279]
[1776957238701,53.17,78123.58,0.0,0.98116,1e-05,3.6192]
[1776957240717,53.17,78117.28,0.0,0.98109,1e-05,3.6305]
[1776957241726,53.17,78114.34,0.0,0.98106,1e-05,3.63577]
[1776957243740,53.17,78109.26,0.0,0.981,1e-05,3.64489]
[1776957248776,53.17,78109.31,0.0,0.981,1e-05,3.64518]
[1776957250790,53.17,78104.38,0.0,0.98094,1e-05,3.65403]
[1776957251797,53.17,78101.21,0.0,0.98091,1e-05,3.6597]
[1776957253811,53.17,78095.33,0.0,0.98084,1e-05,3.6702]
[1776957258846,53.17,78098.36,0.0,0.98087,1e-05,3.66502]
[1776957259853,53.17,78108.05,0.0,0.98098,1e-05,3.64795]
[1776957261685,53.17,78111.54,0.0,0.98102,1e-05,3.64188]
[1776957262873,53.17,78105.26,0.0,0.98095,1e-05,3.65342]
[1776957265895,53.17,78102.03,0.0,0.98091,1e-05,3.65977]
[1776957267909,53.18,78106.42,0.0,0.98095,1e-05,3.65242]
[1776957272945,53.18,78107.6,0.0,0.98097,1e-05,3.64966]
[1776957276973,53.18,78115.77,0.0,0.98105,1e-05,3.63614]
[1776957277981,53.18,78119.7,0.0,0.98109,1e-05,3.62948]
[1776957278988,53.18,78124.45,0.0,0.98114,1e-05,3.6214]
[1776957284023,53.19,78124.84,0.0,0.98114,1e-05,3.62207]
[1776957287045,53.19,78122.4,0.0,0.98111,1e-05,3.62715]
[1776957292080,53.2,78123.69,0.0,0.98112,1e-05,3.62621]
[1776957293087,53.2,78130.03,0.0,0.98118,1e-05,3.61537]
[1776957294094,53.2,78134.14,0.0,0.98123,1e-05,3.60831]
[1776957295101,53.2,78140.35,0.0,0.98129,1e-05,3.59761]
[1776957297115,53.2,78142.76,0.0,0.98132,1e-05,3.59374]
[1776957300135,53.2,78140.04,0.0,0.98129,1e-05,3.59897]
[1776957301142,53.2,78143.95,0.0,0.98133,1e-05,3.59232]
[1776957305171,53.2,78141.51,0.0,0.9813,1e-05,3.59723]
[1776957308192,53.21,78144.27,0.0,0.98132,1e-05,3.59289]
[1776957310206,53.21,78138.53,0.0,0.98126,1e-05,3.60323]
[1776957312220,53.21,78136.34,0.0,0.98123,1e-05,3.60733]
[1776957316248,53.21,78129.75,0.0,0.98116,1e-05,3.61939]
[1776957317255,53.21,78119.07,0.0,0.98104,1e-05,3.6384]
[1776957318262,53.21,78107.71,0.0,0.98091,1e-05,3.65865]
[1776957319268,53.21,78106.15,0.0,0.98089,1e-05,3.6616]
[1776957322293,53.21,78102.39,0.0,0.98085,1e-05,3.66881]
[1776957325314,53.22,78106.78,0.0,0.98089,1e-05,3.66157]
[1776957330349,53.22,78111.78,0.0,0.98094,1e-05,3.65369]
[1776957335384,53.22,78111.21,0.0,0.98094,1e-05,3.65393]
[1776957337398,53.22,78113.88,0.0,0.98097,1e-05,3.64962]
[1776957338405,53.23,78116.47,0.0,0.98099,1e-05,3.64526]
[1776957339412,53.23,78125.35,0.0,0.98109,1e-05,3.62986]
[1776957340420,53.23,78124.4,0.0,0.98108,1e-05,3.63177]
[1776957345455,53.23,78119.75,0.0,0.98102,1e-05,3.6411]
[1776957347469,53.23,78124.26,0.0,0.98107,1e-05,3.63361]
[1776957348475,53.23,78131.6,0.0,0.98115,1e-05,3.62097]
[1776957352504,53.24,78139.15,0.0,0.98123,1e-05,3.60862]
[1776957357539,53.24,78139.11,0.0,0.98122,1e-05,3.60929]
[1776957362574,53.24,78156.41,0.0,0.98141,1e-05,3.57975]
[1776957363581,53.24,78150.36,0.0,0.98134,1e-05,3.59043]
[1776957364588,53.24,78152.84,0.0,0.98137,1e-05,3.58627]
[1776957369623,53.24,78155.05,0.0,0.98138,1e-05,3.58323]
[1776957370950,53.25,78158.12,0.0,0.98142,1e-05,3.57822]
[1776957374895,53.25,78155.74,0.0,0.98139,1e-05,3.58303]
[1776957377679,53.25,78158.43,0.0,0.98141,1e-05,3.57869]
[1776957379695,53.25,78169.33,0.0,0.98153,1e-05,3.56017]
[1776957380701,53.25,78175.96,0.0,0.9816,1e-05,3.54891]
[1776957381710,53.25,78178.02,0.0,0.98162,1e-05,3.54558]
[1776957382716,53.25,78187.07,0.0,0.98172,1e-05,3.53025]
[1776957383725,53.25,78197.72,0.0,0.98183,1e-05,3.51225]
[1776957384732,53.25,78203.66,0.0,0.98189,1e-05,3.50237]
[1776957385739,53.26,78210.86,0.0,0.98196,1e-05,3.4904]
[1776957386746,53.26,78217.16,0.0,0.98203,1e-05,3.48001]
[1776957387753,53.26,78220.43,0.0,0.98206,1e-05,3.47479]
[1776957388762,53.26,78223.45,0.0,0.98209,1e-05,3.47003]
[1776957389767,53.26,78230.99,0.0,0.98217,1e-05,3.45728]
[1776957390781,53.26,78244.14,0.0,0.98231,1e-05,3.43514]
[1776957391850,53.26,78253.56,0.0,0.98241,1e-05,3.418]
[1776957392844,53.26,78273.62,0.0,0.98262,1e-05,3.38457]
[1776957393427,53.26,78273.62,0.0,0.98262,1e-05,3.38457]
[1776957393852,53.26,78262.14,0.0,0.9825,1e-05,3.40367]
[1776957394094,53.26,78262.14,0.0,0.9825,1e-05,3.40367]
[1776957394859,53.26,78269.86,0.0,0.98257,1e-05,3.39172]
[1776957396283,53.27,78272.98,0.0,0.9826,1e-05,3.38704]
[1776957397741,53.27,78273.82,0.0,0.98261,1e-05,3.38615]
[1776957397880,53.27,78259.47,0.0,0.98246,1e-05,3.41054]
[1776957398887,53.27,78254.23,0.0,0.9824,1e-05,3.41976]
[1776957399894,53.27,78246.52,0.0,0.98232,1e-05,3.43312]
[1776957401255,53.27,78242.49,0.0,0.98227,1e-05,3.44031]
[1776957401910,53.27,78250.56,0.0,0.98236,1e-05,3.42717]
[1776957402917,53.28,78261.52,0.0,0.98247,1e-05,3.40927]
[1776957403924,53.28,78263.23,0.0,0.98248,1e-05,3.40687]
[1776957407952,53.28,78267.53,0.0,0.98251,1e-05,3.40153]
[1776957408960,53.29,78278.36,0.0,0.98262,1e-05,3.38399]
[1776957409967,53.29,78286.25,0.0,0.9827,1e-05,3.37142]
[1776957410973,53.29,78305.18,0.0,0.98289,1e-05,3.34073]
[1776957411255,53.29,78305.18,0.0,0.98289,1e-05,3.34073]
[1776957412560,53.29,78306.17,0.0,0.9829,1e-05,3.33911]
[1776957412988,53.29,78305.98,0.0,0.98289,1e-05,3.34055]
[1776957414269,53.3,78309.11,0.0,0.98292,1e-05,3.33598]
[1776957420038,53.31,78309.14,0.0,0.9829,1e-05,3.33933]
[1776957422054,53.31,78319.84,0.0,0.983,1e-05,3.32296]
[1776957423064,53.33,78318.38,0.0,0.98295,1e-05,3.33135]
[1776957424067,53.36,78310.28,0.0,0.98283,1e-05,3.35049]
[1776957426082,53.36,78310.98,0.0,0.98283,1e-05,3.35044]
[1776957427090,53.36,78304.42,0.0,0.98276,1e-05,3.36179]
[1776957428096,53.36,78299.4,0.0,0.98271,1e-05,3.37061]
[1776957430110,53.37,78304.52,0.0,0.98275,1e-05,3.36322]
[1776957433640,53.37,78306.53,0.0,0.98277,1e-05,3.36152]
[1776957434743,53.38,78310.51,0.0,0.9828,1e-05,3.35552]
[1776957435156,53.38,78322.63,0.0,0.98292,1e-05,3.33617]
[1776957437170,53.4,78324.28,0.0,0.9829,1e-05,3.33983]
[1776957438504,53.4,78324.28,0.0,0.9829,1e-05,3.33983]
[1776957438532,53.42,78364.36,0.0,0.98327,1e-05,3.28027]
[1776957439324,53.42,78364.36,0.0,0.98327,1e-05,3.28027]
[1776957440201,53.47,78362.95,0.0,0.98317,1e-05,3.29628]
[1776957441363,53.47,78362.95,0.0,0.98317,1e-05,3.29628]
[1776957441773,53.47,78362.95,0.0,0.98317,1e-05,3.29628]
[1776957441790,53.5,78368.6,0.0,0.98318,1e-05,3.29434]
[1776957442725,53.5,78368.6,0.0,0.98318,1e-05,3.29434]
[1776957444252,53.51,78394.89,0.0,0.98342,1e-05,3.25599]
[1776957445578,53.51,78394.89,0.0,0.98342,1e-05,3.25599]
[1776957445655,53.53,78414.77,0.0,0.98359,1e-05,3.22843]
[1776957446257,53.53,78430.38,0.0,0.98373,1e-05,3.20429]
[1776957448105,53.53,78430.38,0.0,0.98373,1e-05,3.20429]
[1776957448137,53.54,78431.02,0.0,0.98373,1e-05,3.20429]
[1776957448271,53.54,78452.06,0.0,0.98394,1e-05,3.17118]
[1776957449278,53.54,78444.88,0.0,0.98386,1e-05,3.18301]
[1776957450285,53.54,78454.51,0.0,0.98395,1e-05,3.16844]
[1776957451292,53.54,78457.37,0.0,0.98398,1e-05,3.1629]
[1776957453901,53.54,78453.29,0.0,0.98394,1e-05,3.16986]
[1776957453935,53.55,78457.75,0.0,0.98398,1e-05,3.16401]
[1776957455319,53.55,78473.43,0.0,0.98412,1e-05,3.14013]
[1776957456327,53.55,78484.08,0.0,0.98422,1e-05,3.1245]
[1776957457334,53.56,78477.74,0.0,0.98415,1e-05,3.13497]
[1776957459233,53.56,78477.74,0.0,0.98415,1e-05,3.13497]
[1776957458341,53.56,78486.13,0.0,0.98423,1e-05,3.12259]
[1776957459350,53.56,78493.9,0.0,0.9843,1e-05,3.11123]
[1776957460566,53.56,78493.9,0.0,0.9843,1e-05,3.11123]
[1776957460661,53.56,78505.12,0.0,0.9844,1e-05,3.09462]
[1776957461365,53.59,78491.45,0.0,0.98423,1e-05,3.12258]
[1776957463141,53.59,78491.45,0.0,0.98423,1e-05,3.12258]
[1776957463184,53.59,78486.56,0.0,0.98418,1e-05,3.13143]
[1776957463379,53.59,78474.18,0.0,0.98406,1e-05,3.15067]
[1776957464386,53.6,78467.56,0.0,0.98399,1e-05,3.16159]
[1776957466400,53.6,78461.54,0.0,0.98393,1e-05,3.17214]
[1776957471435,53.61,78464.96,0.0,0.98395,1e-05,3.16955]
[1776957472443,53.61,78474.39,0.0,0.98403,1e-05,3.15538]
[1776957473450,53.62,78485.61,0.0,0.98413,1e-05,3.13852]
[1776957474457,53.62,78485.39,0.0,0.98413,1e-05,3.13947]
[1776957476471,53.62,78478.38,0.0,0.98406,1e-05,3.15159]
[1776957477478,53.65,78469.71,0.0,0.98394,1e-05,3.171]
[1776957478492,53.65,78454.36,0.0,0.98379,1e-05,3.19564]
[1776957479497,53.65,78444.68,0.0,0.98369,1e-05,3.21141]
[1776957480505,53.65,78437.69,0.0,0.98362,1e-05,3.22295]
[1776957481520,53.65,78449.5,0.0,0.98373,1e-05,3.20475]
[1776957482525,53.65,78463.22,0.0,0.98386,1e-05,3.18367]
[1776957483532,53.66,78463.37,0.0,0.98386,1e-05,3.18396]
[1776957485558,53.66,78468.62,0.0,0.9839,1e-05,3.17679]
[1776957486560,53.66,78477.29,0.0,0.98398,1e-05,3.16378]
[1776957487577,53.66,78483.42,0.0,0.98404,1e-05,3.15479]
[1776957488583,53.67,78491.53,0.0,0.98411,1e-05,3.14274]
[1776957489590,53.67,78499.46,0.0,0.98418,1e-05,3.13102]
[1776957490597,53.67,78505.91,0.0,0.98424,1e-05,3.12165]
[1776957492612,53.68,78501.04,0.0,0.98419,1e-05,3.13042]
[1776957493619,53.68,78505.8,0.0,0.98423,1e-05,3.12369]
[1776957500669,53.7,78500.93,0.0,0.98415,1e-05,3.13562]
[1776957501676,53.7,78491.17,0.0,0.98406,1e-05,3.15139]
[1776957503693,53.7,78487.56,0.0,0.98402,1e-05,3.1582]
[1776957505707,53.71,78476.42,0.0,0.98391,1e-05,3.17672]
[1776957507721,53.71,78473.31,0.0,0.98387,1e-05,3.18269]
[1776957509735,53.71,78464.93,0.0,0.98378,1e-05,3.19691]
[1776957511750,53.72,78450.11,0.0,0.98364,1e-05,3.21965]
[1776957512757,53.72,78454.41,0.0,0.98368,1e-05,3.21336]
[1776957513764,53.72,78466.36,0.0,0.98379,1e-05,3.19501]
[1776957514771,53.72,78473.83,0.0,0.98386,1e-05,3.18377]
[1776957515778,53.73,78473.1,0.0,0.98385,1e-05,3.18542]
[1776957517792,53.73,78476.01,0.0,0.98387,1e-05,3.18243]
[1776957520814,53.74,78471.39,0.0,0.98382,1e-05,3.19072]
[1776957521821,53.74,78467.14,0.0,0.98377,1e-05,3.19842]
[1776957526856,53.75,78465.52,0.0,0.98374,1e-05,3.20348]
[1776957528870,53.75,78451.3,0.0,0.9836,1e-05,3.22689]
[1776957529878,53.75,78450.45,0.0,0.98359,1e-05,3.22869]
[1776957530885,53.75,78444.42,0.0,0.98353,1e-05,3.23824]
[1776957533907,53.76,78439.3,0.0,0.98347,1e-05,3.24811]
[1776957534914,53.76,78432.97,0.0,0.98341,1e-05,3.2586]
[1776957536937,53.77,78425.32,0.0,0.98333,1e-05,3.27161]
[1776957537944,53.77,78420.9,0.0,0.98328,1e-05,3.27906]
[1776957539957,53.77,78413.27,0.0,0.9832,1e-05,3.29202]
[1776957540965,53.77,78408.6,0.0,0.98316,1e-05,3.29987]
[1776957541972,53.77,78404.27,0.0,0.98311,1e-05,3.30717]
[1776957542979,53.77,78414.18,0.0,0.98321,1e-05,3.29153]
[1776957543986,53.77,78422.72,0.0,0.98329,1e-05,3.27817]
[1776957544993,53.77,78430.24,0.0,0.98336,1e-05,3.26615]
[1776957546000,53.78,78430.58,0.0,0.98336,1e-05,3.26635]
[1776957550775,53.78,78427.64,0.0,0.98332,1e-05,3.27255]
[1776957552775,53.79,78423.03,0.0,0.98327,1e-05,3.28067]
[1776957553053,53.79,78434.07,0.0,0.98338,1e-05,3.26337]
[1776957554060,53.79,78444.64,0.0,0.98348,1e-05,3.24693]
[1776957555069,53.79,78446.5,0.0,0.9835,1e-05,3.24438]
[1776957558089,53.79,78458.4,0.0,0.9836,1e-05,3.22678]
[1776957559096,53.79,78467.64,0.0,0.98369,1e-05,3.2122]
[1776957560103,53.8,78470.61,0.0,0.98372,1e-05,3.20843]
[1776957562117,53.8,78463.66,0.0,0.98364,1e-05,3.22032]
[1776957564131,53.8,78455.87,0.0,0.98356,1e-05,3.23352]
[1776957566521,53.81,78453.28,0.0,0.98353,1e-05,3.23847]
[1776957566573,53.81,78453.28,0.0,0.98353,1e-05,3.23847]
[1776957566773,53.81,78453.28,0.0,0.98353,1e-05,3.23847]
[1776957570827,53.81,78450.31,0.0,0.98349,1e-05,3.24484]
[1776957570874,53.81,78450.31,0.0,0.98349,1e-05,3.24484]
[1776957571024,53.81,78450.31,0.0,0.98349,1e-05,3.24484]
[1776957571180,53.82,78458.97,0.0,0.98358,1e-05,3.22987]
[1776957573193,53.82,78461.66,0.0,0.9836,1e-05,3.22649]
[1776957578253,53.83,78471.58,0.0,0.98369,1e-05,3.21304]
[1776957579259,53.83,78471.06,0.0,0.98368,1e-05,3.21432]
[1776957579660,53.83,78471.06,0.0,0.98368,1e-05,3.21432]
[1776957579704,53.83,78471.06,0.0,0.98368,1e-05,3.21432]
[1776957579774,53.83,78471.06,0.0,0.98368,1e-05,3.21432]
[1776957580266,53.83,78470.12,0.0,0.98367,1e-05,3.21626]
[1776957582280,53.83,78465.19,0.0,0.98361,1e-05,3.22495]
[1776957583287,53.84,78458.83,0.0,0.98355,1e-05,3.23545]
[1776957584522,53.84,78458.19,0.0,0.98354,1e-05,3.23689]
[1776957584573,53.84,78458.19,0.0,0.98354,1e-05,3.23689]
[1776957584780,53.84,78458.19,0.0,0.98354,1e-05,3.23689]
[1776957585300,53.84,78457.92,0.0,0.98354,1e-05,3.23773]
[1776957586310,53.84,78441.8,0.0,0.98338,1e-05,3.26376]
[1776957587317,53.84,78435.21,0.0,0.98331,1e-05,3.27465]
[1776957590338,53.85,78431.02,0.0,0.98326,1e-05,3.28241]
[1776957591345,53.85,78424.46,0.0,0.9832,1e-05,3.29326]
[1776957596290,53.85,78432.62,0.0,0.98327,1e-05,3.28181]
[1776957599404,53.86,78425.36,0.0,0.98319,1e-05,3.29534]
[1776957600411,53.86,78431.39,0.0,0.98324,1e-05,3.28628]
[1776957601418,53.86,78436.63,0.0,0.98329,1e-05,3.27852]
[1776957602425,53.87,78444.7,0.0,0.98336,1e-05,3.26627]
[1776957603433,53.87,78457.01,0.0,0.98348,1e-05,3.24736]
[1776957604440,53.87,78463.13,0.0,0.98354,1e-05,3.23806]
[1776957609270,53.88,78459.59,0.0,0.98349,1e-05,3.24492]
[1776957609475,53.88,78451.28,0.0,0.98341,1e-05,3.2595]
[1776957610854,53.88,78451.28,0.0,0.98341,1e-05,3.2595]
[1776957610909,53.88,78451.28,0.0,0.98341,1e-05,3.2595]
[1776957611022,53.88,78451.28,0.0,0.98341,1e-05,3.2595]
[1776957611285,53.88,78451.28,0.0,0.98341,1e-05,3.2595]
[1776957611310,53.89,78450.9,0.0,0.98339,1e-05,3.26144]
[1776957612496,53.89,78463.19,0.0,0.98351,1e-05,3.24259]
[1776957613504,53.89,78463.44,0.0,0.98351,1e-05,3.24289]
[1776957616524,53.9,78458.61,0.0,0.98345,1e-05,3.25263]
[1776957617637,53.9,78458.61,0.0,0.98345,1e-05,3.25263]
[1776957617690,53.9,78458.61,0.0,0.98345,1e-05,3.25263]
[1776957617778,53.9,78458.61,0.0,0.98345,1e-05,3.25263]
[1776957618229,53.9,78454.83,0.0,0.9834,1e-05,3.25998]
[1776957622403,53.91,78445.71,0.0,0.9833,1e-05,3.27648]
[1776957622411,53.91,78445.71,0.0,0.9833,1e-05,3.27648]
[1776957622525,53.91,78445.71,0.0,0.9833,1e-05,3.27648]
[1776957622566,53.91,78443.17,0.0,0.98327,1e-05,3.28117]
[1776957626597,53.92,78437.26,0.0,0.9832,1e-05,3.29312]
[1776957627690,53.92,78437.26,0.0,0.9832,1e-05,3.29312]
[1776957627742,53.92,78437.26,0.0,0.9832,1e-05,3.29312]
[1776957627772,53.92,78437.26,0.0,0.9832,1e-05,3.29312]
[1776957627786,53.92,78433.25,0.0,0.98316,1e-05,3.30015]
[1776957630636,53.93,78428.59,0.0,0.9831,1e-05,3.3094]
[1776957631636,53.93,78422.5,0.0,0.98305,1e-05,3.31811]
[1776957633650,53.94,78432.08,0.0,0.98314,1e-05,3.30382]
[1776957634657,53.94,78426.72,0.0,0.98308,1e-05,3.31302]
[1776957636582,53.94,78423.47,0.0,0.98304,1e-05,3.31883]
[1776957636775,53.94,78423.47,0.0,0.98304,1e-05,3.31883]
[1776957636799,53.94,78423.47,0.0,0.98304,1e-05,3.31883]
[1776957637021,53.94,78423.47,0.0,0.98304,1e-05,3.31883]
[1776957637122,53.95,78422.81,0.0,0.98303,1e-05,3.32101]
[1776957640699,53.95,78414.21,0.0,0.98293,1e-05,3.33657]
[1776957641706,53.95,78419.85,0.0,0.98299,1e-05,3.32798]
[1776957643720,53.96,78429.04,0.0,0.98307,1e-05,3.31426]
[1776957644618,53.96,78429.04,0.0,0.98307,1e-05,3.31426]
[1776957644667,53.96,78429.04,0.0,0.98307,1e-05,3.31426]
[1776957644774,53.96,78429.04,0.0,0.98307,1e-05,3.31426]
[1776957644825,53.96,78428.92,0.0,0.98307,1e-05,3.31502]
[1776957645734,53.96,78437.02,0.0,0.98314,1e-05,3.30256]
[1776957646741,53.96,78451.82,0.0,0.98329,1e-05,3.27946]
[1776957647748,53.97,78459.65,0.0,0.98336,1e-05,3.26761]
[1776957648755,53.97,78454.45,0.0,0.9833,1e-05,3.27654]
[1776957651776,53.98,78448.69,0.0,0.98324,1e-05,3.28762]
[1776957652885,53.98,78448.69,0.0,0.98324,1e-05,3.28762]
[1776957652906,53.98,78448.69,0.0,0.98324,1e-05,3.28762]
[1776957653026,53.98,78448.69,0.0,0.98324,1e-05,3.28762]
[1776957653111,53.98,78454.17,0.0,0.98328,1e-05,3.2801]
[1776957654797,53.98,78461.54,0.0,0.98335,1e-05,3.26898]
[1776957656530,53.99,78460.78,0.0,0.98334,1e-05,3.27081]
[1776957656645,53.99,78460.78,0.0,0.98334,1e-05,3.27081]
[1776957656773,53.99,78460.78,0.0,0.98334,1e-05,3.27081]
[1776957656813,53.99,78455.67,0.0,0.98329,1e-05,3.27959]
[1776957659834,54.0,78450.69,0.0,0.98323,1e-05,3.28943]
[1776957660841,54.0,78446.56,0.0,0.98318,1e-05,3.29666]
[1776957661547,54.0,78446.56,0.0,0.98318,1e-05,3.29666]
[1776957661558,54.0,78446.56,0.0,0.98318,1e-05,3.29666]
[1776957661774,54.0,78446.56,0.0,0.98318,1e-05,3.29666]
[1776957661849,54.0,78442.44,0.0,0.98314,1e-05,3.30387]
[1776957664870,54.01,78442.07,0.0,0.98312,1e-05,3.30622]
[1776957666884,54.01,78446.14,0.0,0.98316,1e-05,3.30085]
[1776957667891,54.01,78467.62,0.0,0.98336,1e-05,3.26713]
[1776957669889,54.02,78467.19,0.0,0.98335,1e-05,3.2684]
[1776957669942,54.02,78467.19,0.0,0.98335,1e-05,3.2684]
[1776957670031,54.02,78467.19,0.0,0.98335,1e-05,3.2684]
[1776957670098,54.02,78468.2,0.0,0.98336,1e-05,3.26808]
[1776957671919,54.02,78475.92,0.0,0.98343,1e-05,3.25647]
[1776957672926,54.02,78469.36,0.0,0.98336,1e-05,3.26752]
[1776957674473,54.03,78466.01,0.0,0.98332,1e-05,3.27351]
[1776957674517,54.03,78466.01,0.0,0.98332,1e-05,3.27351]
[1776957674777,54.03,78466.01,0.0,0.98332,1e-05,3.27351]
[1776957675374,54.03,78464.71,0.0,0.9833,1e-05,3.27686]
[1776957677961,54.04,78472.06,0.0,0.98337,1e-05,3.26642]
[1776957679093,54.04,78472.06,0.0,0.98337,1e-05,3.26642]
[1776957679140,54.04,78472.06,0.0,0.98337,1e-05,3.26642]
[1776957679305,54.04,78472.06,0.0,0.98337,1e-05,3.26642]
[1776957679346,54.04,78478.16,0.0,0.98342,1e-05,3.25801]
[1776957680896,54.04,78479.33,0.0,0.98343,1e-05,3.25616]
[1776957681020,54.04,78479.33,0.0,0.98343,1e-05,3.25616]
[1776957681121,54.05,78478.57,0.0,0.98342,1e-05,3.25868]
[1776957685958,54.05,78476.37,0.0,0.98339,1e-05,3.26348]
[1776957686026,54.05,78476.37,0.0,0.98339,1e-05,3.26348]
[1776957686078,54.05,78476.37,0.0,0.98339,1e-05,3.26348]
[1776957686111,54.06,78474.0,0.0,0.98335,1e-05,3.26918]
[1776957687697,54.06,78473.78,0.0,0.98335,1e-05,3.27017]
[1776957687772,54.06,78473.78,0.0,0.98335,1e-05,3.27017]
[1776957688039,54.06,78471.78,0.0,0.98332,1e-05,3.27399]
[1776957690445,54.07,78471.08,0.0,0.98331,1e-05,3.27573]
[1776957690053,54.07,78477.29,0.0,0.98337,1e-05,3.26649]
[1776957690491,54.07,78477.29,0.0,0.98337,1e-05,3.26649]
[1776957690522,54.07,78477.29,0.0,0.98337,1e-05,3.26649]
[1776957691060,54.07,78479.36,0.0,0.98339,1e-05,3.26218]
[1776957693074,54.08,78472.41,0.0,0.98332,1e-05,3.27452]
[1776957698008,54.08,78470.82,0.0,0.98329,1e-05,3.27955]
[1776957698022,54.08,78470.82,0.0,0.98329,1e-05,3.27955]
[1776957698062,54.08,78470.82,0.0,0.98329,1e-05,3.27955]
[1776957698109,54.09,78471.46,0.0,0.98329,1e-05,3.27915]
[1776957700369,54.09,78474.31,0.0,0.98331,1e-05,3.27524]
[1776957700445,54.09,78474.31,0.0,0.98331,1e-05,3.27524]
[1776957700472,54.09,78477.07,0.0,0.98334,1e-05,3.27148]
[1776957700522,54.09,78477.07,0.0,0.98334,1e-05,3.27148]
[1776957701130,54.09,78481.96,0.0,0.98338,1e-05,3.26384]
[1776957704151,54.1,78487.49,0.0,0.98343,1e-05,3.25651]
[1776957705158,54.1,78483.93,0.0,0.98339,1e-05,3.26281]
[1776957705752,54.1,78483.93,0.0,0.98339,1e-05,3.26281]
[1776957705771,54.1,78483.93,0.0,0.98339,1e-05,3.26281]
[1776957705832,54.1,78483.93,0.0,0.98339,1e-05,3.26281]
[1776957706165,54.1,78485.36,0.0,0.9834,1e-05,3.26119]
[1776957707346,54.1,78485.36,0.0,0.9834,1e-05,3.26119]
[1776957707447,54.1,78480.21,0.0,0.98335,1e-05,3.27001]
[1776957707519,54.1,78480.21,0.0,0.98335,1e-05,3.27001]
[1776957708179,54.11,78475.35,0.0,0.9833,1e-05,3.27837]
[1776957712328,54.11,78476.68,0.0,0.9833,1e-05,3.27811]
[1776957712380,54.11,78476.68,0.0,0.9833,1e-05,3.27811]
[1776957712429,54.12,78477.51,0.0,0.9833,1e-05,3.27741]
[1776957712520,54.12,78477.51,0.0,0.9833,1e-05,3.27741]
[1776957713214,54.12,78485.19,0.0,0.98337,1e-05,3.26584]
[1776957714221,54.12,78488.82,0.0,0.98341,1e-05,3.2602]
[1776957715228,54.12,78484.76,0.0,0.98337,1e-05,3.26677]
[1776957716148,54.12,78484.76,0.0,0.98337,1e-05,3.26677]
[1776957716200,54.12,78484.76,0.0,0.98337,1e-05,3.26677]
[1776957716270,54.12,78484.76,0.0,0.98337,1e-05,3.26677]
[1776957716302,54.12,78481.76,0.0,0.98334,1e-05,3.27165]
[1776957721124,54.12,78483.31,0.0,0.98335,1e-05,3.27015]
[1776957721172,54.12,78483.31,0.0,0.98335,1e-05,3.27015]
[1776957721271,54.12,78483.31,0.0,0.98335,1e-05,3.27015]
[1776957721272,54.12,78479.81,0.0,0.98331,1e-05,3.27582]
[1776957725301,54.13,78487.24,0.0,0.98338,1e-05,3.26443]
[1776957726051,54.13,78487.24,0.0,0.98338,1e-05,3.26443]
[1776957726104,54.13,78487.24,0.0,0.98338,1e-05,3.26443]
[1776957726270,54.13,78487.24,0.0,0.98338,1e-05,3.26443]
[1776957726307,54.13,78493.96,0.0,0.98345,1e-05,3.25391]
[1776957731342,54.13,78495.72,0.0,0.98346,1e-05,3.25181]
[1776957732349,54.13,78510.4,0.0,0.9836,1e-05,3.22882]
[1776957733356,54.13,78519.4,0.0,0.98368,1e-05,3.21487]
[1776957734363,54.13,78518.57,0.0,0.98367,1e-05,3.21637]
[1776957737384,54.13,78522.71,0.0,0.98371,1e-05,3.2105]
[1776957738391,54.13,78529.97,0.0,0.98378,1e-05,3.19937]
[1776957740405,54.14,78531.7,0.0,0.98379,1e-05,3.19714]
[1776957743135,54.14,78532.82,0.0,0.9838,1e-05,3.19587]
[1776957743426,54.15,78521.67,0.0,0.98368,1e-05,3.21565]
[1776957743775,54.15,78521.67,0.0,0.98368,1e-05,3.21565]
[1776957744433,54.15,78518.26,0.0,0.98365,1e-05,3.2212]
[1776957745445,54.15,78514.17,0.0,0.98361,1e-05,3.22781]
[1776957745855,54.15,78514.17,0.0,0.98361,1e-05,3.22781]
[1776957746447,54.15,78501.31,0.0,0.98348,1e-05,3.24824]
[1776957747453,54.15,78493.53,0.0,0.98341,1e-05,3.26068]
[1776957747799,54.15,78493.53,0.0,0.98341,1e-05,3.26068]
[1776957748461,54.15,78493.48,0.0,0.9834,1e-05,3.2614]
[1776957753496,54.15,78489.82,0.0,0.98337,1e-05,3.26618]
[1776957754502,54.15,78497.3,0.0,0.98344,1e-05,3.25445]
[1776957755510,54.15,78494.31,0.0,0.98341,1e-05,3.25932]
[1776957756517,54.16,78503.13,0.0,0.9835,1e-05,3.24551]
[1776957757524,54.16,78519.31,0.0,0.98365,1e-05,3.22023]
[1776957758531,54.16,78520.21,0.0,0.98366,1e-05,3.21901]
[1776957758621,54.16,78520.21,0.0,0.98366,1e-05,3.21901]
[1776957758667,54.16,78520.21,0.0,0.98366,1e-05,3.21901]
[1776957758774,54.16,78520.21,0.0,0.98366,1e-05,3.21901]
[1776957760450,54.16,78511.55,0.0,0.98357,1e-05,3.23297]
[1776957760545,54.16,78493.63,0.0,0.9834,1e-05,3.26123]
[1776957761552,54.16,78491.77,0.0,0.98338,1e-05,3.2643]
[1776957765580,54.16,78485.23,0.0,0.98331,1e-05,3.27565]
[1776957766587,54.16,78481.12,0.0,0.98327,1e-05,3.2828]
[1776957767593,54.17,78470.14,0.0,0.98316,1e-05,3.3009]
[1776957768601,54.17,78469.1,0.0,0.98314,1e-05,3.30314]
[1776957770022,54.17,78466.14,0.0,0.98311,1e-05,3.30844]
[1776957771108,54.17,78461.76,0.0,0.98307,1e-05,3.31601]
[1776957772630,54.18,78466.78,0.0,0.98311,1e-05,3.30906]
[1776957774644,54.18,78478.71,0.0,0.98322,1e-05,3.29112]
[1776957775651,54.18,78491.09,0.0,0.98334,1e-05,3.27151]
[1776957776658,54.18,78492.82,0.0,0.98335,1e-05,3.26887]
[1776957781693,54.18,78488.25,0.0,0.98331,1e-05,3.27668]
[1776957783707,54.18,78494.07,0.0,0.98336,1e-05,3.26763]
[1776957786728,54.19,78503.25,0.0,0.98345,1e-05,3.25345]
[1776957787735,54.19,78508.87,0.0,0.9835,1e-05,3.24472]
[1776957788742,54.19,78495.98,0.0,0.98338,1e-05,3.26523]
[1776957789749,54.19,78493.84,0.0,0.98336,1e-05,3.26874]
[1776957791763,54.19,78496.91,0.0,0.98338,1e-05,3.26409]
[1776957793777,54.19,78507.11,0.0,0.98348,1e-05,3.24821]
[1776957797811,54.19,78513.0,0.0,0.98353,1e-05,3.2395]
[1776957798812,54.19,78517.58,0.0,0.98358,1e-05,3.23245]
[1776957799818,54.19,78521.24,0.0,0.98361,1e-05,3.22688]
[1776957804857,54.2,78522.78,0.0,0.98362,1e-05,3.22532]
[1776957805864,54.2,78527.89,0.0,0.98367,1e-05,3.21749]
[1776957808884,54.2,78521.59,0.0,0.98361,1e-05,3.22791]
[1776957811909,54.2,78519.35,0.0,0.98359,1e-05,3.23028]
[1776957812913,54.2,78530.84,0.0,0.9837,1e-05,3.21244]
[1776957813920,54.2,78534.53,0.0,0.98373,1e-05,3.20688]
[1776957815934,54.2,78528.94,0.0,0.98368,1e-05,3.21603]
[1776957816941,54.2,78526.37,0.0,0.98365,1e-05,3.22024]
[1776957817948,54.2,78534.0,0.0,0.98372,1e-05,3.20849]
[1776957819961,54.21,78536.22,0.0,0.98374,1e-05,3.20545]
[1776957824998,54.21,78532.41,0.0,0.9837,1e-05,3.21245]
[1776957828020,54.21,78529.47,0.0,0.98367,1e-05,3.21766]
[1776957829032,54.21,78533.11,0.0,0.9837,1e-05,3.21217]
[1776957830054,54.21,78538.5,0.0,0.98375,1e-05,3.20395]
[1776957831064,54.21,78603.22,0.0,0.98435,1e-05,3.10431]
[1776957832065,54.21,78663.77,0.0,0.9849,1e-05,3.01354]
[1776957833364,54.21,78663.77,0.0,0.9849,1e-05,3.01354]
[1776957833426,54.23,78663.22,0.0,0.98487,1e-05,3.01817]
[1776957833749,54.23,78663.22,0.0,0.98487,1e-05,3.01817]
[1776957834149,54.23,78663.22,0.0,0.98487,1e-05,3.01817]
[1776957834221,54.23,78664.95,0.0,0.98489,1e-05,3.0156]
[1776957835102,54.23,78663.17,0.0,0.98487,1e-05,3.01854]
[1776957836300,54.23,78663.17,0.0,0.98487,1e-05,3.01854]
[1776957836339,54.24,78672.1,0.0,0.98494,1e-05,3.00735]
[1776957837121,54.24,78685.23,0.0,0.98505,1e-05,2.98795]
[1776957838128,54.25,78687.69,0.0,0.98506,1e-05,2.98644]
[1776957839135,54.25,78678.64,0.0,0.98497,1e-05,3.00087]
[1776957840213,54.25,78678.64,0.0,0.98497,1e-05,3.00087]
[1776957840257,54.26,78668.5,0.0,0.98488,1e-05,3.01695]
[1776957841154,54.26,78675.9,0.0,0.98494,1e-05,3.007]
[1776957842160,54.26,78682.38,0.0,0.98499,1e-05,2.99845]
[1776957844492,54.27,78681.09,0.0,0.98497,1e-05,3.00141]
[1776957844569,54.27,78676.11,0.0,0.98492,1e-05,3.00983]
[1776957846190,54.28,78665.07,0.0,0.98481,1e-05,3.0283]
[1776957848259,54.28,78668.65,0.0,0.98484,1e-05,3.02398]
[1776957848293,54.29,78667.48,0.0,0.98482,1e-05,3.02674]
[1776957849211,54.29,78683.51,0.0,0.98496,1e-05,3.00398]
[1776957850219,54.3,78687.68,0.0,0.98499,1e-05,2.99886]
[1776957850832,54.3,78687.68,0.0,0.98499,1e-05,2.99886]
[1776957851226,54.3,78662.11,0.0,0.98476,1e-05,3.03787]
[1776957852233,54.3,78653.03,0.0,0.98467,1e-05,3.05243]
[1776957853240,54.31,78652.14,0.0,0.98465,1e-05,3.05473]
[1776957854288,54.31,78652.14,0.0,0.98465,1e-05,3.05473]
[1776957854502,54.31,78652.14,0.0,0.98465,1e-05,3.05473]
[1776957854518,54.31,78645.76,0.0,0.98459,1e-05,3.06526]
[1776957856289,54.32,78646.71,0.0,0.98459,1e-05,3.06478]
[1776957856306,54.32,78646.13,0.0,0.98458,1e-05,3.0666]
[1776957859282,54.33,78626.61,0.0,0.98439,1e-05,3.09886]
[1776957860289,54.33,78623.13,0.0,0.98435,1e-05,3.10503]
[1776957862303,54.34,78619.16,0.0,0.98431,1e-05,3.11207]
[1776957863310,54.34,78628.43,0.0,0.98439,1e-05,3.09888]
[1776957864317,54.34,78634.85,0.0,0.98444,1e-05,3.09007]
[1776957865324,54.35,78639.3,0.0,0.98448,1e-05,3.08426]
[1776957867338,54.36,78631.44,0.0,0.9844,1e-05,3.09799]
[1776957870360,54.37,78626.07,0.0,0.98433,1e-05,3.10883]
[1776957875395,54.38,78621.25,0.0,0.98427,1e-05,3.11897]
[1776957879423,54.4,78615.36,0.0,0.98419,1e-05,3.13144]
[1776957885468,54.42,78615.57,0.0,0.98417,1e-05,3.13625]
[1776957890503,54.43,78614.86,0.0,0.98413,1e-05,3.14157]
[1776957891510,54.44,78621.17,0.0,0.98419,1e-05,3.13278]
[1776957892274,54.44,78621.17,0.0,0.98419,1e-05,3.13278]
[1776957892518,54.44,78621.17,0.0,0.98419,1e-05,3.13278]
[1776957892620,54.44,78625.43,0.0,0.98422,1e-05,3.12715]
[1776957895537,54.45,78618.96,0.0,0.98415,1e-05,3.13961]
[1776957896545,54.45,78615.03,0.0,0.98411,1e-05,3.14646]
[1776957900577,54.47,78604.88,0.0,0.98399,1e-05,3.16537]
[1776957901583,54.47,78595.0,0.0,0.98389,1e-05,3.18139]
[1776957902287,54.47,78595.0,0.0,0.98389,1e-05,3.18139]
[1776957902590,54.47,78595.63,0.0,0.9839,1e-05,3.18119]
[1776957903597,54.47,78587.84,0.0,0.98382,1e-05,3.194]
[1776957904269,54.47,78587.84,0.0,0.98382,1e-05,3.194]
[1776957904604,54.48,78596.34,0.0,0.98389,1e-05,3.18162]
[1776957904783,54.48,78596.34,0.0,0.98389,1e-05,3.18162]
[1776957905611,54.48,78608.79,0.0,0.98401,1e-05,3.16323]
[1776957906271,54.48,78608.79,0.0,0.98401,1e-05,3.16323]
[1776957906618,54.48,78607.86,0.0,0.98399,1e-05,3.16546]
[1776957908632,54.49,78600.75,0.0,0.98392,1e-05,3.17797]
[1776957909639,54.49,78605.59,0.0,0.98396,1e-05,3.1713]
[1776957912278,54.5,78605.75,0.0,0.98395,1e-05,3.17261]
[1776957912660,54.5,78596.06,0.0,0.98385,1e-05,3.18832]
[1776957913667,54.5,78598.57,0.0,0.98387,1e-05,3.18519]
[1776957914674,54.51,78592.8,0.0,0.98381,1e-05,3.19485]
[1776957919709,54.52,78589.89,0.0,0.98377,1e-05,3.20304]
[1776957920278,54.52,78589.89,0.0,0.98377,1e-05,3.20304]
[1776957920522,54.52,78589.89,0.0,0.98377,1e-05,3.20304]
[1776957920717,54.52,78595.26,0.0,0.98381,1e-05,3.19546]
[1776957925753,54.54,78592.56,0.0,0.98377,1e-05,3.20324]
[1776957929410,54.54,78589.22,0.0,0.98373,1e-05,3.20984]
[1776957929422,54.55,78588.38,0.0,0.98371,1e-05,3.21253]
[1776957932802,54.56,78603.51,0.0,0.98385,1e-05,3.18954]
[1776957934585,54.56,78603.51,0.0,0.98385,1e-05,3.18954]
[1776957934685,54.56,78602.55,0.0,0.98383,1e-05,3.19167]
[1776957936830,54.56,78597.35,0.0,0.98379,1e-05,3.19962]
[1776957937837,54.56,78592.98,0.0,0.98375,1e-05,3.20633]
[1776957938844,54.56,78582.45,0.0,0.98365,1e-05,3.22262]
[1776957940858,54.56,78579.35,0.0,0.98362,1e-05,3.22727]
[1776957945893,54.55,78576.61,0.0,0.9836,1e-05,3.23083]
[1776957950938,54.55,78577.14,0.0,0.9836,1e-05,3.22952]
[1776957955973,54.55,78573.51,0.0,0.98357,1e-05,3.23448]
[1776957960539,54.55,78570.44,0.0,0.98355,1e-05,3.2389]
[1776957960769,54.55,78570.44,0.0,0.98355,1e-05,3.2389]
[1776957962015,54.55,78565.36,0.0,0.9835,1e-05,3.24646]
[1776957963022,54.55,78559.77,0.0,0.98345,1e-05,3.25508]
[1776957964531,54.55,78559.77,0.0,0.98345,1e-05,3.25508]
[1776957964596,54.55,78562.76,0.0,0.98348,1e-05,3.25024]
[1776957970071,54.54,78561.58,0.0,0.98347,1e-05,3.25121]
[1776957971078,54.54,78555.62,0.0,0.98342,1e-05,3.26041]
[1776957972085,54.54,78548.67,0.0,0.98335,1e-05,3.27117]
[1776957974099,54.54,78545.49,0.0,0.98332,1e-05,3.2758]
[1776957979135,54.54,78539.26,0.0,0.98327,1e-05,3.28464]
[1776957982048,54.53,78536.92,0.0,0.98325,1e-05,3.28791]
[1776957982272,54.53,78536.92,0.0,0.98325,1e-05,3.28791]
[1776957984171,54.54,78530.66,0.0,0.98318,1e-05,3.29868]
[1776957986567,54.54,78530.79,0.0,0.98318,1e-05,3.29901]
[1776957987666,54.54,78527.34,0.0,0.98314,1e-05,3.30501]
[1776957987670,54.54,78527.34,0.0,0.98314,1e-05,3.30501]
[1776957987777,54.54,78527.34,0.0,0.98314,1e-05,3.30501]
[1776957988520,54.54,78526.31,0.0,0.98313,1e-05,3.30717]
[1776957988621,54.55,78534.83,0.0,0.98321,1e-05,3.29418]
[1776957989206,54.55,78541.82,0.0,0.98327,1e-05,3.28366]
[1776957992227,54.55,78538.22,0.0,0.98324,1e-05,3.28934]
[1776957994276,54.56,78538.49,0.0,0.98324,1e-05,3.28946]
[1776957994290,54.56,78538.49,0.0,0.98324,1e-05,3.28946]
[1776957994522,54.56,78538.49,0.0,0.98324,1e-05,3.28946]
[1776957996359,54.56,78533.15,0.0,0.98318,1e-05,3.299]
[1776957996522,54.56,78525.22,0.0,0.9831,1e-05,3.31211]
[1776958002303,54.57,78524.37,0.0,0.98307,1e-05,3.31649]
[1776958003311,54.58,78519.69,0.0,0.98302,1e-05,3.32444]
[1776958004317,54.58,78509.55,0.0,0.98292,1e-05,3.34113]
[1776958005324,54.58,78494.96,0.0,0.98278,1e-05,3.36454]
[1776958006331,54.58,78487.45,0.0,0.9827,1e-05,3.37752]
[1776958008345,54.58,78485.19,0.0,0.98267,1e-05,3.38196]
[1776958010781,54.59,78485.81,0.0,0.98267,1e-05,3.38134]
[1776958010359,54.59,78495.88,0.0,0.98277,1e-05,3.36549]
[1776958011366,54.59,78506.46,0.0,0.98287,1e-05,3.34891]
[1776958012779,54.59,78506.46,0.0,0.98287,1e-05,3.34891]
[1776958012373,54.59,78507.23,0.0,0.98288,1e-05,3.34812]
[1776958013380,54.59,78506.71,0.0,0.98287,1e-05,3.3494]
[1776958014778,54.59,78506.71,0.0,0.98287,1e-05,3.3494]
[1776958015394,54.59,78500.53,0.0,0.9828,1e-05,3.3602]
[1776958016779,54.59,78500.53,0.0,0.9828,1e-05,3.3602]
[1776958016816,54.6,78502.12,0.0,0.98282,1e-05,3.35807]
[1776958020429,54.6,78510.71,0.0,0.98289,1e-05,3.34604]
[1776958021436,54.6,78523.16,0.0,0.98301,1e-05,3.3266]
[1776958022443,54.61,78522.87,0.0,0.98301,1e-05,3.32755]
[1776958024457,54.61,78527.43,0.0,0.98304,1e-05,3.32127]
[1776958027478,54.62,78522.16,0.0,0.98298,1e-05,3.33115]
[1776958029492,54.62,78528.09,0.0,0.98304,1e-05,3.32266]
[1776958031428,54.62,78528.41,0.0,0.98304,1e-05,3.32264]
[1776958031474,54.62,78528.41,0.0,0.98304,1e-05,3.32264]
[1776958031526,54.62,78528.41,0.0,0.98304,1e-05,3.32264]
[1776958031627,54.62,78529.4,0.0,0.98304,1e-05,3.32155]
[1776958032513,54.62,78523.82,0.0,0.98299,1e-05,3.33093]
[1776958034528,54.63,78514.97,0.0,0.98289,1e-05,3.346]
[1776958036087,54.63,78512.24,0.0,0.98286,1e-05,3.35082]
[1776958036138,54.63,78512.24,0.0,0.98286,1e-05,3.35082]
[1776958036271,54.63,78512.24,0.0,0.98286,1e-05,3.35082]
[1776958036542,54.63,78513.62,0.0,0.98287,1e-05,3.34905]
[1776958038556,54.63,78509.33,0.0,0.98283,1e-05,3.35681]
[1776958040570,54.64,78513.97,0.0,0.98287,1e-05,3.35025]
[1776958041376,54.64,78513.97,0.0,0.98287,1e-05,3.35025]
[1776958041522,54.64,78513.97,0.0,0.98287,1e-05,3.35025]
[1776958041577,54.64,78512.66,0.0,0.98285,1e-05,3.35279]
[1776958044603,54.64,78517.88,0.0,0.9829,1e-05,3.34575]
[1776958045511,54.64,78517.88,0.0,0.9829,1e-05,3.34575]
[1776958045525,54.64,78517.88,0.0,0.9829,1e-05,3.34575]
[1776958045563,54.64,78517.88,0.0,0.9829,1e-05,3.34575]
[1776958045810,54.64,78517.88,0.0,0.9829,1e-05,3.34575]
[1776958045858,54.65,78516.6,0.0,0.98288,1e-05,3.34825]
[1776958046038,54.65,78516.6,0.0,0.98288,1e-05,3.34825]
[1776958050543,54.68,78516.08,0.0,0.98282,1e-05,3.35867]
[1776958050595,54.68,78516.08,0.0,0.98282,1e-05,3.35867]
[1776958050777,54.68,78516.08,0.0,0.98282,1e-05,3.35867]
[1776958050818,54.7,78514.27,0.0,0.98277,1e-05,3.36587]
[1776958053666,54.73,78519.27,0.0,0.98278,1e-05,3.36486]
[1776958057429,54.74,78518.07,0.0,0.98276,1e-05,3.36805]
[1776958057481,54.74,78518.07,0.0,0.98276,1e-05,3.36805]
[1776958057535,54.74,78518.07,0.0,0.98276,1e-05,3.36805]
[1776958057701,54.74,78528.14,0.0,0.98286,1e-05,3.35233]
[1776958058708,54.74,78521.94,0.0,0.98279,1e-05,3.3627]
[1776958059715,54.74,78516.72,0.0,0.98274,1e-05,3.37151]
[1776958063062,54.74,78515.28,0.0,0.98272,1e-05,3.37508]
[1776958063115,54.74,78515.28,0.0,0.98272,1e-05,3.37508]
[1776958063277,54.74,78515.28,0.0,0.98272,1e-05,3.37508]
[1776958063743,54.75,78514.78,0.0,0.98271,1e-05,3.37629]
[1776958064750,54.75,78508.21,0.0,0.98264,1e-05,3.38728]
[1776958068884,54.77,78509.9,0.0,0.98263,1e-05,3.3892]
[1776958068936,54.78,78510.65,0.0,0.98262,1e-05,3.39182]
[1776958069022,54.78,78510.65,0.0,0.98262,1e-05,3.39182]
[1776958069785,54.79,78510.93,0.0,0.9826,1e-05,3.39514]
[1776958071799,54.81,78520.34,0.0,0.98266,1e-05,3.38411]
[1776958073813,54.84,78522.92,0.0,0.98264,1e-05,3.38773]
[1776958074700,54.84,78522.92,0.0,0.98264,1e-05,3.38773]
[1776958074755,54.84,78522.92,0.0,0.98264,1e-05,3.38773]
[1776958074770,54.84,78522.92,0.0,0.98264,1e-05,3.38773]
[1776958074820,54.84,78527.97,0.0,0.98269,1e-05,3.37999]
[1776958078848,54.85,78531.95,0.0,0.98272,1e-05,3.37521]
[1776958080794,54.85,78532.03,0.0,0.98272,1e-05,3.37548]
[1776958080848,54.85,78532.03,0.0,0.98272,1e-05,3.37548]
[1776958080862,54.85,78529.85,0.0,0.98269,1e-05,3.37938]
[1776958081022,54.85,78529.85,0.0,0.98269,1e-05,3.37938]
[1776958081869,54.85,78524.98,0.0,0.98264,1e-05,3.38761]
[1776958084890,54.85,78530.14,0.0,0.98269,1e-05,3.38049]
[1776958086804,54.86,78529.47,0.0,0.98268,1e-05,3.38195]
[1776958086896,54.86,78529.47,0.0,0.98268,1e-05,3.38195]
[1776958086904,54.86,78529.05,0.0,0.98267,1e-05,3.38302]
[1776958087024,54.86,78529.05,0.0,0.98267,1e-05,3.38302]
[1776958092946,54.87,78527.01,0.0,0.98264,1e-05,3.3886]
[1776958093953,54.87,78522.27,0.0,0.98259,1e-05,3.39661]
[1776958096836,54.87,78522.6,0.0,0.98259,1e-05,3.39645]
[1776958096888,54.87,78522.6,0.0,0.98259,1e-05,3.39645]
[1776958097021,54.87,78521.38,0.0,0.98258,1e-05,3.39878]
[1776958097076,54.87,78520.93,0.0,0.98257,1e-05,3.40023]
[1776958103460,54.88,78520.86,0.0,0.98256,1e-05,3.40177]
[1776958103513,54.88,78520.86,0.0,0.98256,1e-05,3.40177]
[1776958103521,54.88,78520.86,0.0,0.98256,1e-05,3.40177]
[1776958103614,54.88,78520.79,0.0,0.98255,1e-05,3.40259]
[1776958108051,54.89,78543.99,0.0,0.98277,1e-05,3.36674]
[1776958109059,54.89,78548.51,0.0,0.98282,1e-05,3.35987]
[1776958110066,54.89,78541.26,0.0,0.98274,1e-05,3.37188]
[1776958113087,54.89,78533.31,0.0,0.98266,1e-05,3.38459]
[1776958114762,54.89,78533.31,0.0,0.98266,1e-05,3.38459]
[1776958114777,54.89,78533.31,0.0,0.98266,1e-05,3.38459]
[1776958114814,54.89,78533.31,0.0,0.98266,1e-05,3.38459]
[1776958114879,54.9,78532.46,0.0,0.98265,1e-05,3.38633]
[1776958115436,54.9,78532.46,0.0,0.98265,1e-05,3.38633]
[1776958115525,54.9,78532.46,0.0,0.98265,1e-05,3.38633]
[1776958115616,54.9,78531.45,0.0,0.98264,1e-05,3.38833]
[1776958118132,54.9,78523.13,0.0,0.98255,1e-05,3.40285]
[1776958119139,54.9,78514.64,0.0,0.98246,1e-05,3.41692]
[1776958121153,54.91,78521.76,0.0,0.98253,1e-05,3.40606]
[1776958122161,54.91,78514.91,0.0,0.98246,1e-05,3.41748]
[1776958123168,54.91,78504.72,0.0,0.98236,1e-05,3.43432]
[1776958124015,54.91,78504.72,0.0,0.98236,1e-05,3.43432]
[1776958124067,54.91,78504.72,0.0,0.98236,1e-05,3.43432]
[1776958124175,54.91,78506.11,0.0,0.98237,1e-05,3.43236]
[1776958126143,54.91,78506.54,0.0,0.98237,1e-05,3.43196]
[1776958126709,54.91,78506.54,0.0,0.98237,1e-05,3.43196]
[1776958130275,54.91,78507.39,0.0,0.98237,1e-05,3.4318]
[1776958131224,54.92,78515.42,0.0,0.98245,1e-05,3.4194]
[1776958132866,54.92,78515.42,0.0,0.98245,1e-05,3.4194]
[1776958132919,54.92,78515.42,0.0,0.98245,1e-05,3.4194]
[1776958132231,54.92,78516.67,0.0,0.98246,1e-05,3.41771]
[1776958133021,54.92,78516.67,0.0,0.98246,1e-05,3.41771]
[1776958133238,54.92,78516.59,0.0,0.98246,1e-05,3.41817]
[1776958136394,54.92,78517.93,0.0,0.98247,1e-05,3.41668]
[1776958136442,54.92,78517.93,0.0,0.98247,1e-05,3.41668]
[1776958136528,54.92,78517.93,0.0,0.98247,1e-05,3.41668]
[1776958136907,54.92,78517.93,0.0,0.98247,1e-05,3.41668]
[1776958136942,54.92,78514.64,0.0,0.98243,1e-05,3.42234]
[1776958137023,54.92,78514.64,0.0,0.98243,1e-05,3.42234]
[1776958138274,54.93,78507.45,0.0,0.98235,1e-05,3.43465]
[1776958139285,54.93,78502.41,0.0,0.9823,1e-05,3.44285]
[1776958140663,54.93,78502.41,0.0,0.9823,1e-05,3.44285]
[1776958140669,54.93,78502.41,0.0,0.9823,1e-05,3.44285]
[1776958140772,54.93,78502.41,0.0,0.9823,1e-05,3.44285]
[1776958140872,54.93,78506.14,0.0,0.98234,1e-05,3.43738]
[1776958141296,54.93,78510.85,0.0,0.98238,1e-05,3.43003]
[1776958146333,54.93,78506.82,0.0,0.98233,1e-05,3.43814]
[1776958149115,54.94,78509.26,0.0,0.98235,1e-05,3.43479]
[1776958149127,54.94,78509.26,0.0,0.98235,1e-05,3.43479]
[1776958149270,54.94,78509.26,0.0,0.98235,1e-05,3.43479]
[1776958149354,54.94,78510.2,0.0,0.98236,1e-05,3.43357]
[1776958154389,54.94,78510.32,0.0,0.98235,1e-05,3.43493]
[1776958156851,54.95,78510.58,0.0,0.98235,1e-05,3.43482]
[1776958156901,54.95,78510.58,0.0,0.98235,1e-05,3.43482]
[1776958156935,54.95,78509.79,0.0,0.98235,1e-05,3.43641]
[1776958157023,54.95,78509.79,0.0,0.98235,1e-05,3.43641]
[1776958158417,54.95,78504.61,0.0,0.98229,1e-05,3.44544]
[1776958163451,54.95,78502.01,0.0,0.98225,1e-05,3.45112]
[1776958164459,54.95,78493.06,0.0,0.98216,1e-05,3.466]
[1776958165971,54.95,78493.06,0.0,0.98216,1e-05,3.466]
[1776958165975,54.96,78489.37,0.0,0.98212,1e-05,3.4723]
[1776958166018,54.96,78489.37,0.0,0.98212,1e-05,3.4723]
[1776958166278,54.96,78489.37,0.0,0.98212,1e-05,3.4723]
[1776958166473,54.96,78485.85,0.0,0.98209,1e-05,3.47831]
[1776958171508,54.96,78484.67,0.0,0.98208,1e-05,3.47963]
[1776958173531,54.96,78461.62,0.0,0.98184,1e-05,3.51803]
[1776958174087,54.96,78461.62,0.0,0.98184,1e-05,3.51803]
[1776958174901,54.96,78461.62,0.0,0.98184,1e-05,3.51803]
[1776958174993,54.96,78438.9,0.0,0.9816,1e-05,3.55593]
[1776958175532,54.96,78438.9,0.0,0.9816,1e-05,3.55593]
[1776958175547,54.96,78431.08,0.0,0.98152,1e-05,3.56899]
[1776958176554,54.96,78431.28,0.0,0.98152,1e-05,3.5688]
[1776958179249,54.96,78429.2,0.0,0.9815,1e-05,3.57241]
[1776958182596,54.96,78418.71,0.0,0.98139,1e-05,3.59024]
[1776958183603,54.96,78417.11,0.0,0.98137,1e-05,3.59296]
[1776958188638,54.97,78416.0,0.0,0.98136,1e-05,3.59493]
[1776958193673,54.97,78421.06,0.0,0.98141,1e-05,3.58654]
[1776958198708,54.97,78418.74,0.0,0.98138,1e-05,3.59066]
[1776958201729,54.97,78415.41,0.0,0.98135,1e-05,3.59636]
[1776958202736,54.97,78411.21,0.0,0.9813,1e-05,3.60347]
[1776958203743,54.97,78405.31,0.0,0.98124,1e-05,3.61343]
[1776958204750,54.97,78393.26,0.0,0.98111,1e-05,3.63383]
[1776958205757,54.97,78398.99,0.0,0.98118,1e-05,3.62408]
[1776958207771,54.97,78393.27,0.0,0.98111,1e-05,3.63372]
[1776958208778,54.97,78381.19,0.0,0.98099,1e-05,3.65421]
[1776958209785,54.97,78379.74,0.0,0.98097,1e-05,3.65659]
[1776958211799,54.97,78388.4,0.0,0.98106,1e-05,3.64169]
[1776958212806,54.97,78394.16,0.0,0.98113,1e-05,3.63185]
[1776958213813,54.97,78390.19,0.0,0.98108,1e-05,3.63854]
[1776958214820,54.96,78394.16,0.0,0.98113,1e-05,3.63174]
[1776958218849,54.96,78380.5,0.0,0.98098,1e-05,3.65477]
[1776958219856,54.96,78382.11,0.0,0.981,1e-05,3.65193]
[1776958221262,54.96,78383.78,0.0,0.98102,1e-05,3.649]
[1776958221274,54.96,78383.78,0.0,0.98102,1e-05,3.649]
[1776958221289,54.96,78383.78,0.0,0.98102,1e-05,3.649]
[1776958221540,54.96,78383.78,0.0,0.98102,1e-05,3.649]
[1776958221775,54.96,78383.78,0.0,0.98102,1e-05,3.649]
[1776958221870,54.96,78387.83,0.0,0.98106,1e-05,3.64203]
[1776958222877,54.96,78381.93,0.0,0.981,1e-05,3.652]
[1776958225898,54.96,78377.33,0.0,0.98095,1e-05,3.65957]
[1776958226946,54.96,78377.33,0.0,0.98095,1e-05,3.65957]
[1776958226996,54.96,78377.33,0.0,0.98095,1e-05,3.65957]
[1776958227021,54.96,78377.33,0.0,0.98095,1e-05,3.65957]
[1776958227045,54.96,78374.74,0.0,0.98092,1e-05,3.66389]
[1776958227912,54.96,78371.24,0.0,0.98089,1e-05,3.66976]
[1776958228919,54.96,78361.14,0.0,0.98078,1e-05,3.68694]
[1776958229926,54.96,78360.76,0.0,0.98078,1e-05,3.68744]
[1776958234962,54.96,78356.89,0.0,0.98075,1e-05,3.69156]
[1776958235972,54.96,78352.02,0.0,0.9807,1e-05,3.69977]
[1776958236979,54.96,78343.88,0.0,0.98061,1e-05,3.71363]
[1776958237986,54.96,78348.67,0.0,0.98066,1e-05,3.70517]
[1776958238993,54.96,78357.26,0.0,0.98076,1e-05,3.69021]
[1776958240000,54.95,78370.07,0.0,0.9809,1e-05,3.6681]
[1776958241007,54.95,78379.91,0.0,0.981,1e-05,3.65119]
[1776958242014,54.95,78382.38,0.0,0.98103,1e-05,3.6469]
[1776958245850,54.95,78379.5,0.0,0.981,1e-05,3.65157]
[1776958245894,54.95,78379.5,0.0,0.981,1e-05,3.65157]
[1776958246019,54.95,78379.5,0.0,0.981,1e-05,3.65157]
[1776958246042,54.95,78379.28,0.0,0.981,1e-05,3.65185]
[1776958251077,54.95,78382.34,0.0,0.98103,1e-05,3.64622]
[1776958251195,54.95,78382.34,0.0,0.98103,1e-05,3.64622]
[1776958251245,54.95,78382.34,0.0,0.98103,1e-05,3.64622]
[1776958251271,54.95,78382.34,0.0,0.98103,1e-05,3.64622]
[1776958252085,54.95,78389.08,0.0,0.98111,1e-05,3.63468]
[1776958253090,54.95,78396.87,0.0,0.98119,1e-05,3.62139]
[1776958254098,54.95,78400.27,0.0,0.98123,1e-05,3.61557]
[1776958255491,54.95,78399.64,0.0,0.98122,1e-05,3.6166]
[1776958255518,54.95,78399.64,0.0,0.98122,1e-05,3.6166]
[1776958256091,54.95,78399.64,0.0,0.98122,1e-05,3.6166]
[1776958255620,54.95,78399.64,0.0,0.98122,1e-05,3.61657]
[1776958260032,54.95,78399.5,0.0,0.98122,1e-05,3.61674]
[1776958259133,54.95,78396.79,0.0,0.98119,1e-05,3.62129]
[1776958260140,54.95,78393.96,0.0,0.98116,1e-05,3.62604]
[1776958261147,54.95,78400.77,0.0,0.98123,1e-05,3.61447]
[1776958262154,54.95,78397.36,0.0,0.9812,1e-05,3.62018]
[1776958263161,54.95,78393.37,0.0,0.98115,1e-05,3.6269]
[1776958264977,54.95,78390.73,0.0,0.98113,1e-05,3.63128]
[1776958265175,54.95,78396.58,0.0,0.98119,1e-05,3.62136]
[1776958269203,54.95,78399.19,0.0,0.98122,1e-05,3.61674]
[1776958270210,54.95,78405.18,0.0,0.98128,1e-05,3.60657]
[1776958271217,54.95,78413.5,0.0,0.98137,1e-05,3.59252]
[1776958272225,54.95,78419.07,0.0,0.98143,1e-05,3.58314]
[1776958273232,54.95,78412.5,0.0,0.98136,1e-05,3.59418]
[1776958278266,54.95,78417.01,0.0,0.98141,1e-05,3.58663]
[1776958283302,54.95,78418.31,0.0,0.98142,1e-05,3.58453]
[1776958284309,54.95,78404.22,0.0,0.98127,1e-05,3.60826]
[1776958285316,54.95,78401.49,0.0,0.98124,1e-05,3.61285]
[1776958290351,54.95,78406.38,0.0,0.98129,1e-05,3.60442]
[1776958292365,54.95,78414.13,0.0,0.98139,1e-05,3.58957]
[1776958293371,54.95,78419.15,0.0,0.98144,1e-05,3.58114]
[1776958295090,54.95,78433.16,0.0,0.98158,1e-05,3.55772]
[1776958295386,54.95,78440.44,0.0,0.98166,1e-05,3.54565]
[1776958299414,54.95,78441.18,0.0,0.98167,1e-05,3.54479]
[1776958300421,54.95,78443.76,0.0,0.98169,1e-05,3.54059]
[1776958303442,54.95,78453.92,0.0,0.98179,1e-05,3.52406]
[1776958305456,54.95,78446.32,0.0,0.98171,1e-05,3.53694]
[1776958306795,54.95,78446.32,0.0,0.98171,1e-05,3.53694]
[1776958307747,54.95,78450.15,0.0,0.98175,1e-05,3.5308]
[1776958309279,54.95,78451.99,0.0,0.98177,1e-05,3.52787]
[1776958309332,54.95,78451.99,0.0,0.98177,1e-05,3.52787]
[1776958309523,54.95,78451.99,0.0,0.98177,1e-05,3.52787]
[1776958309549,54.95,78453.24,0.0,0.98178,1e-05,3.52593]
[1776958315526,54.95,78470.22,0.0,0.98196,1e-05,3.49711]
[1776958316534,54.95,78475.71,0.0,0.98202,1e-05,3.48747]
[1776958319555,54.94,78471.39,0.0,0.98199,1e-05,3.4928]
[1776958320562,54.94,78476.84,0.0,0.98205,1e-05,3.48325]
[1776958322576,54.94,78488.99,0.0,0.98218,1e-05,3.46219]
[1776958323583,54.93,78488.34,0.0,0.98217,1e-05,3.46271]
[1776958327611,54.93,78476.37,0.0,0.98207,1e-05,3.48013]
[1776958328618,54.92,78473.46,0.0,0.98204,1e-05,3.48434]
[1776958329625,54.92,78480.27,0.0,0.98211,1e-05,3.47258]
[1776958330631,54.92,78486.14,0.0,0.98218,1e-05,3.46241]
[1776958331639,54.92,78480.19,0.0,0.98212,1e-05,3.4716]
[1776958333653,54.91,78474.36,0.0,0.98207,1e-05,3.48004]
[1776958335268,54.91,78474.55,0.0,0.98207,1e-05,3.47915]
[1776958335320,54.91,78474.55,0.0,0.98207,1e-05,3.47915]
[1776958335522,54.91,78474.55,0.0,0.98207,1e-05,3.47915]
[1776958335667,54.91,78477.79,0.0,0.98211,1e-05,3.47326]
[1776958337681,54.9,78473.29,0.0,0.98207,1e-05,3.47952]
[1776958339783,54.9,78471.58,0.0,0.98206,1e-05,3.48175]
[1776958339834,54.9,78471.58,0.0,0.98206,1e-05,3.48175]
[1776958340024,54.9,78471.58,0.0,0.98206,1e-05,3.48175]
[1776958340095,54.9,78473.49,0.0,0.98208,1e-05,3.47804]
[1776958345737,54.89,78475.27,0.0,0.98212,1e-05,3.47177]
[1776958346744,54.89,78480.89,0.0,0.98218,1e-05,3.46201]
[1776958347751,54.88,78487.96,0.0,0.98225,1e-05,3.44992]
[1776958350992,54.88,78490.52,0.0,0.98228,1e-05,3.44472]
[1776958351020,54.88,78490.52,0.0,0.98228,1e-05,3.44472]
[1776958351031,54.88,78490.52,0.0,0.98228,1e-05,3.44472]
[1776958351096,54.88,78487.77,0.0,0.98227,1e-05,3.44697]
[1776958352233,54.88,78487.7,0.0,0.98227,1e-05,3.44657]
[1776958352272,54.88,78487.7,0.0,0.98227,1e-05,3.44657]
[1776958352786,54.87,78489.72,0.0,0.98229,1e-05,3.44276]
[1776958354801,54.87,78494.64,0.0,0.98235,1e-05,3.43375]
[1776958356998,54.87,78497.57,0.0,0.98238,1e-05,3.42849]
[1776958357028,54.87,78497.57,0.0,0.98238,1e-05,3.42849]
[1776958357053,54.87,78497.57,0.0,0.98238,1e-05,3.42849]
[1776958357072,54.87,78497.81,0.0,0.98239,1e-05,3.42763]
[1776958358858,54.87,78497.31,0.0,0.98238,1e-05,3.42796]
[1776958359019,54.87,78497.31,0.0,0.98238,1e-05,3.42796]
[1776958359120,54.86,78495.95,0.0,0.98237,1e-05,3.4297]
[1776958360842,54.86,78490.35,0.0,0.98232,1e-05,3.43785]
[1776958361849,54.86,78478.92,0.0,0.98221,1e-05,3.45601]
[1776958362856,54.86,78483.85,0.0,0.98226,1e-05,3.44743]
[1776958363896,54.85,78489.47,0.0,0.98232,1e-05,3.43776]
[1776958364903,54.85,78500.52,0.0,0.98244,1e-05,3.41931]
[1776958365891,54.85,78500.52,0.0,0.98244,1e-05,3.41931]
[1776958365944,54.85,78500.52,0.0,0.98244,1e-05,3.41931]
[1776958366046,54.85,78500.19,0.0,0.98244,1e-05,3.41938]
[1776958367073,54.85,78500.19,0.0,0.98244,1e-05,3.41938]
[1776958367924,54.85,78494.48,0.0,0.98239,1e-05,3.42772]
[1776958368537,54.85,78494.48,0.0,0.98239,1e-05,3.42772]
[1776958368930,54.85,78486.93,0.0,0.98231,1e-05,3.43952]
[1776958371143,54.84,78484.58,0.0,0.98229,1e-05,3.44285]
[1776958371202,54.84,78484.58,0.0,0.98229,1e-05,3.44285]
[1776958371215,54.84,78482.38,0.0,0.98227,1e-05,3.44592]
[1776958371272,54.84,78482.38,0.0,0.98227,1e-05,3.44592]
[1776958376987,54.83,78480.75,0.0,0.98228,1e-05,3.44546]
[1776958377817,54.83,78480.75,0.0,0.98228,1e-05,3.44546]
[1776958377868,54.83,78480.75,0.0,0.98228,1e-05,3.44546]
[1776958378029,54.83,78480.75,0.0,0.98228,1e-05,3.44546]
[1776958378099,54.83,78480.6,0.0,0.98228,1e-05,3.44518]
[1776958384038,54.82,78485.6,0.0,0.98235,1e-05,3.43393]
[1776958385044,54.81,78498.99,0.0,0.98248,1e-05,3.41169]
[1776958386051,54.81,78509.92,0.0,0.98259,1e-05,3.39373]
[1776958387061,54.81,78509.26,0.0,0.98259,1e-05,3.39454]
[1776958389155,54.81,78509.19,0.0,0.98259,1e-05,3.39439]
[1776958391089,54.81,78499.8,0.0,0.9825,1e-05,3.40882]
[1776958392096,54.81,78491.88,0.0,0.98242,1e-05,3.42138]
[1776958392522,54.81,78491.88,0.0,0.98242,1e-05,3.42138]
[1776958394683,54.81,78490.49,0.0,0.98241,1e-05,3.42304]
[1776958394735,54.81,78490.49,0.0,0.98241,1e-05,3.42304]
[1776958394770,54.81,78490.49,0.0,0.98241,1e-05,3.42304]
[1776958395117,54.8,78489.94,0.0,0.98241,1e-05,3.42364]
[1776958400152,54.8,78495.42,0.0,0.98248,1e-05,3.41274]
[1776958401159,54.8,78502.66,0.0,0.98255,1e-05,3.40057]
[1776958402913,54.79,78505.53,0.0,0.98258,1e-05,3.39551]
[1776958402962,54.79,78505.53,0.0,0.98258,1e-05,3.39551]
[1776958403021,54.79,78505.53,0.0,0.98258,1e-05,3.39551]
[1776958403173,54.79,78509.95,0.0,0.98263,1e-05,3.38797]
[1776958406194,54.79,78515.82,0.0,0.98269,1e-05,3.37733]
[1776958407201,54.79,78506.12,0.0,0.9826,1e-05,3.39258]
[1776958407480,54.79,78506.12,0.0,0.9826,1e-05,3.39258]
[1776958407486,54.79,78506.12,0.0,0.9826,1e-05,3.39258]
[1776958407520,54.79,78506.12,0.0,0.9826,1e-05,3.39258]
[1776958408208,54.79,78500.89,0.0,0.98255,1e-05,3.40062]
[1776958409215,54.78,78510.45,0.0,0.98265,1e-05,3.38477]
[1776958410222,54.78,78513.28,0.0,0.98268,1e-05,3.37983]
[1776958412083,54.78,78513.6,0.0,0.98269,1e-05,3.37724]
[1776958412136,54.78,78513.6,0.0,0.98269,1e-05,3.37724]
[1776958412277,54.78,78515.53,0.0,0.98271,1e-05,3.37376]
[1776958414250,54.78,78510.91,0.0,0.98267,1e-05,3.38045]
[1776958415257,54.78,78505.5,0.0,0.98262,1e-05,3.38879]
[1776958416264,54.77,78501.13,0.0,0.98258,1e-05,3.39545]
[1776958416327,54.77,78501.13,0.0,0.98258,1e-05,3.39545]
[1776958416379,54.77,78501.13,0.0,0.98258,1e-05,3.39545]
[1776958416528,54.77,78501.13,0.0,0.98258,1e-05,3.39545]
[1776958417271,54.77,78496.87,0.0,0.98254,1e-05,3.40194]
[1776958419285,54.77,78496.95,0.0,0.98255,1e-05,3.40099]
[1776958421583,54.77,78494.11,0.0,0.98252,1e-05,3.40517]
[1776958421618,54.77,78494.11,0.0,0.98252,1e-05,3.40517]
[1776958421773,54.77,78494.11,0.0,0.98252,1e-05,3.40517]
[1776958421799,54.76,78500.51,0.0,0.98259,1e-05,3.39398]
[1776958424773,54.76,78502.62,0.0,0.98261,1e-05,3.39018]
[1776958424825,54.76,78502.62,0.0,0.98261,1e-05,3.39018]
[1776958425023,54.76,78502.62,0.0,0.98261,1e-05,3.39018]
[1776958425047,54.76,78508.11,0.0,0.98267,1e-05,3.38054]
[1776958426622,54.76,78512.3,0.0,0.98272,1e-05,3.37305]
[1776958427350,54.76,78516.23,0.0,0.98276,1e-05,3.36674]
[1776958428540,54.76,78516.23,0.0,0.98276,1e-05,3.36674]
[1776958428581,54.76,78516.23,0.0,0.98276,1e-05,3.36674]
[1776958428773,54.76,78516.23,0.0,0.98276,1e-05,3.36674]
[1776958428809,54.75,78518.56,0.0,0.98278,1e-05,3.3623]
[1776958429364,54.75,78522.58,0.0,0.98282,1e-05,3.35586]
[1776958434398,54.75,78525.22,0.0,0.98286,1e-05,3.34998]
[1776958439085,54.74,78528.1,0.0,0.98289,1e-05,3.3444]
[1776958439128,54.74,78528.1,0.0,0.98289,1e-05,3.3444]
[1776958439270,54.74,78528.1,0.0,0.98289,1e-05,3.3444]
[1776958439156,54.74,78528.06,0.0,0.9829,1e-05,3.34383]
[1776958442127,54.74,78525.83,0.0,0.98288,1e-05,3.34708]
[1776958444531,54.74,78524.32,0.0,0.98287,1e-05,3.34853]
[1776958444770,54.74,78524.32,0.0,0.98287,1e-05,3.34853]
[1776958444804,54.74,78524.32,0.0,0.98287,1e-05,3.34853]
[1776958445023,54.74,78524.32,0.0,0.98287,1e-05,3.34853]
[1776958445101,54.74,78523.93,0.0,0.98287,1e-05,3.34851]
[1776958450511,54.73,78521.63,0.0,0.98286,1e-05,3.35025]
[1776958452251,54.73,78521.63,0.0,0.98286,1e-05,3.35025]
[1776958452272,54.73,78521.63,0.0,0.98286,1e-05,3.35025]
[1776958457597,54.72,78520.23,0.0,0.98285,1e-05,3.35055]
[1776958457770,54.72,78520.23,0.0,0.98285,1e-05,3.35055]
[1776958460424,54.72,78524.33,0.0,0.9829,1e-05,3.34304]
[1776958460523,54.72,78524.33,0.0,0.9829,1e-05,3.34304]
[1776958461243,54.72,78524.33,0.0,0.9829,1e-05,3.34304]
[1776958461280,54.72,78524.33,0.0,0.9829,1e-05,3.34304]
[1776958460582,54.72,78529.68,0.0,0.98295,1e-05,3.3342]
[1776958462595,54.71,78535.86,0.0,0.98302,1e-05,3.32377]
[1776958464597,54.71,78536.31,0.0,0.98302,1e-05,3.32278]
[1776958464771,54.71,78536.31,0.0,0.98302,1e-05,3.32278]
[1776958464869,54.71,78522.88,0.0,0.98289,1e-05,3.34391]
[1776958466182,54.71,78522.88,0.0,0.98289,1e-05,3.34391]
[1776958466269,54.71,78522.88,0.0,0.98289,1e-05,3.34391]
[1776958466287,54.71,78519.0,0.0,0.98286,1e-05,3.34981]
[1776958466623,54.71,78513.84,0.0,0.98281,1e-05,3.35807]
[1776958467630,54.71,78503.87,0.0,0.98271,1e-05,3.37343]
[1776958468637,54.71,78503.83,0.0,0.98271,1e-05,3.37312]
[1776958470258,54.71,78503.83,0.0,0.98271,1e-05,3.37312]
[1776958470270,54.71,78503.83,0.0,0.98271,1e-05,3.37312]
[1776958470275,54.71,78504.29,0.0,0.98272,1e-05,3.37202]
[1776958471234,54.71,78504.29,0.0,0.98272,1e-05,3.37202]
[1776958471269,54.71,78504.29,0.0,0.98272,1e-05,3.37202]
[1776958472516,54.7,78503.87,0.0,0.98273,1e-05,3.37027]
[1776958472769,54.7,78503.87,0.0,0.98273,1e-05,3.37027]
[1776958475686,54.7,78499.92,0.0,0.9827,1e-05,3.37518]
[1776958477067,54.7,78499.92,0.0,0.9827,1e-05,3.37518]
[1776958477119,54.7,78499.92,0.0,0.9827,1e-05,3.37518]
[1776958477271,54.7,78499.92,0.0,0.9827,1e-05,3.37518]
[1776958477331,54.7,78497.25,0.0,0.98267,1e-05,3.37911]
[1776958477798,54.7,78497.25,0.0,0.98267,1e-05,3.37911]
[1776958477807,54.7,78497.25,0.0,0.98267,1e-05,3.37911]
[1776958478020,54.7,78497.25,0.0,0.98267,1e-05,3.37911]
[1776958485757,54.68,78495.85,0.0,0.98268,1e-05,3.37798]
[1776958486764,54.68,78499.66,0.0,0.98272,1e-05,3.37147]
[1776958487530,54.68,78499.66,0.0,0.98272,1e-05,3.37147]
[1776958487582,54.68,78499.66,0.0,0.98272,1e-05,3.37147]
[1776958487778,54.68,78499.66,0.0,0.98272,1e-05,3.37147]
[1776958487822,54.68,78501.09,0.0,0.98274,1e-05,3.36881]
[1776958489025,54.68,78501.09,0.0,0.98274,1e-05,3.36881]
[1776958489051,54.68,78501.09,0.0,0.98274,1e-05,3.36881]
[1776958489270,54.68,78501.09,0.0,0.98274,1e-05,3.36881]
[1776958489124,54.68,78505.93,0.0,0.98279,1e-05,3.36068]
[1776958489785,54.68,78509.49,0.0,0.98282,1e-05,3.35462]
[1776958490792,54.68,78512.67,0.0,0.98286,1e-05,3.3492]
[1776958492808,54.67,78518.59,0.0,0.98292,1e-05,3.3391]
[1776958493376,54.67,78518.59,0.0,0.98292,1e-05,3.3391]
[1776958493415,54.67,78518.59,0.0,0.98292,1e-05,3.3391]
[1776958493521,54.67,78518.59,0.0,0.98292,1e-05,3.3391]
[1776958493815,54.67,78520.5,0.0,0.98294,1e-05,3.33574]
[1776958495165,54.67,78520.5,0.0,0.98294,1e-05,3.33574]
[1776958495217,54.67,78520.5,0.0,0.98294,1e-05,3.33574]
[1776958495269,54.67,78520.5,0.0,0.98294,1e-05,3.33574]
[1776958495829,54.67,78527.01,0.0,0.98301,1e-05,3.32478]
[1776958496838,54.67,78533.79,0.0,0.98308,1e-05,3.31372]
[1776958497845,54.67,78536.63,0.0,0.9831,1e-05,3.30895]
[1776958499448,54.67,78537.06,0.0,0.98311,1e-05,3.30801]
[1776958499479,54.67,78537.06,0.0,0.98311,1e-05,3.30801]
[1776958499518,54.67,78537.06,0.0,0.98311,1e-05,3.30801]
[1776958499859,54.67,78536.65,0.0,0.98311,1e-05,3.30841]
[1776958501873,54.67,78533.9,0.0,0.98308,1e-05,3.31227]
[1776958503327,54.67,78533.9,0.0,0.98308,1e-05,3.31227]
[1776958503353,54.66,78536.46,0.0,0.98311,1e-05,3.30794]
[1776958504523,54.66,78537.11,0.0,0.98312,1e-05,3.30666]
[1776958504992,54.66,78537.11,0.0,0.98312,1e-05,3.30666]
[1776958505030,54.66,78537.11,0.0,0.98312,1e-05,3.30666]
[1776958505094,54.66,78537.75,0.0,0.98313,1e-05,3.30539]
[1776958506908,54.66,78533.34,0.0,0.98309,1e-05,3.31188]
[1776958507915,54.66,78525.96,0.0,0.98302,1e-05,3.32335]
[1776958510936,54.66,78531.02,0.0,0.98307,1e-05,3.31446]
[1776958512179,54.66,78531.02,0.0,0.98307,1e-05,3.31446]
[1776958512282,54.66,78531.02,0.0,0.98307,1e-05,3.31446]
[1776958514235,54.65,78530.57,0.0,0.98307,1e-05,3.31465]
[1776958514336,54.65,78527.45,0.0,0.98304,1e-05,3.31934]
[1776958514522,54.65,78527.45,0.0,0.98304,1e-05,3.31934]
[1776958514963,54.65,78524.81,0.0,0.98302,1e-05,3.32326]
[1776958517025,54.65,78526.2,0.0,0.98303,1e-05,3.32077]
[1776958517271,54.65,78526.2,0.0,0.98303,1e-05,3.32077]
[1776958522013,54.64,78523.63,0.0,0.98302,1e-05,3.3232]
[1776958522731,54.64,78523.63,0.0,0.98302,1e-05,3.3232]
[1776958522777,54.64,78523.63,0.0,0.98302,1e-05,3.3232]
[1776958523020,54.64,78527.88,0.0,0.98306,1e-05,3.31616]
[1776958524027,54.64,78530.47,0.0,0.98309,1e-05,3.31178]
[1776958525955,54.64,78530.97,0.0,0.98309,1e-05,3.31072]
[1776958526021,54.64,78530.97,0.0,0.98309,1e-05,3.31072]
[1776958527048,54.64,78525.32,0.0,0.98304,1e-05,3.31917]
[1776958528055,54.64,78520.61,0.0,0.983,1e-05,3.3264]
[1776958528472,54.64,78520.61,0.0,0.983,1e-05,3.3264]
[1776958528523,54.64,78520.61,0.0,0.983,1e-05,3.3264]
[1776958529062,54.64,78518.82,0.0,0.98298,1e-05,3.32896]
[1776958534099,54.63,78521.53,0.0,0.98302,1e-05,3.32154]
[1776958535855,54.63,78523.0,0.0,0.98304,1e-05,3.31892]
[1776958536026,54.63,78523.0,0.0,0.98304,1e-05,3.31892]
[1776958537044,54.63,78520.0,0.0,0.98301,1e-05,3.32343]
[1776958537270,54.63,78520.0,0.0,0.98301,1e-05,3.32343]
[1776958537371,54.63,78518.11,0.0,0.983,1e-05,3.32616]
[1776958540141,54.63,78513.61,0.0,0.98296,1e-05,3.33249]
[1776958541922,54.63,78514.46,0.0,0.98297,1e-05,3.33084]
[1776958542025,54.63,78514.46,0.0,0.98297,1e-05,3.33084]
[1776958546188,54.62,78524.44,0.0,0.98307,1e-05,3.31352]
[1776958547194,54.62,78530.91,0.0,0.98314,1e-05,3.30299]
[1776958549209,54.62,78534.04,0.0,0.98317,1e-05,3.29756]
[1776958549419,54.62,78534.04,0.0,0.98317,1e-05,3.29756]
[1776958549523,54.62,78534.04,0.0,0.98317,1e-05,3.29756]
[1776958550349,54.62,78534.04,0.0,0.98317,1e-05,3.29756]
[1776958550521,54.62,78534.21,0.0,0.98317,1e-05,3.29707]
[1776958551227,54.62,78535.45,0.0,0.98319,1e-05,3.29487]
[1776958556261,54.61,78538.6,0.0,0.98322,1e-05,3.28878]
[1776958559812,54.61,78541.03,0.0,0.98325,1e-05,3.2843]
[1776958560025,54.61,78541.03,0.0,0.98325,1e-05,3.2843]
[1776958565169,54.6,78541.68,0.0,0.98326,1e-05,3.28221]
[1776958565275,54.6,78541.68,0.0,0.98326,1e-05,3.28221]
[1776958565439,54.6,78542.56,0.0,0.98327,1e-05,3.28061]
[1776958565524,54.6,78542.56,0.0,0.98327,1e-05,3.28061]
[1776958566332,54.6,78542.35,0.0,0.98327,1e-05,3.28073]
[1776958569734,54.6,78544.38,0.0,0.9833,1e-05,3.27689]
[1776958569771,54.6,78544.38,0.0,0.9833,1e-05,3.27689]
[1776958574736,54.6,78543.4,0.0,0.98329,1e-05,3.27738]
[1776958574776,54.6,78543.4,0.0,0.98329,1e-05,3.27738]
[1776958575396,54.6,78541.3,0.0,0.98327,1e-05,3.28048]
[1776958575863,54.6,78541.3,0.0,0.98327,1e-05,3.28048]
[1776958576029,54.6,78541.3,0.0,0.98327,1e-05,3.28048]
[1776958579336,54.59,78543.92,0.0,0.9833,1e-05,3.27571]
[1776958579526,54.59,78543.07,0.0,0.9833,1e-05,3.27684]
[1776958582450,54.59,78548.51,0.0,0.98335,1e-05,3.26764]
[1776958583457,54.59,78541.27,0.0,0.98328,1e-05,3.27884]
[1776958584900,54.59,78541.27,0.0,0.98328,1e-05,3.27884]
[1776958585023,54.59,78541.27,0.0,0.98328,1e-05,3.27884]
[1776958585585,54.59,78541.13,0.0,0.98328,1e-05,3.27865]
[1776958585778,54.59,78541.13,0.0,0.98328,1e-05,3.27865]
[1776958585879,54.59,78541.5,0.0,0.98329,1e-05,3.27785]
[1776958589499,54.58,78545.66,0.0,0.98333,1e-05,3.27065]
[1776958591514,54.58,78553.8,0.0,0.98342,1e-05,3.25579]
[1776958593922,54.58,78557.4,0.0,0.98346,1e-05,3.24995]
[1776958594024,54.58,78557.4,0.0,0.98346,1e-05,3.24995]
[1776958594125,54.58,78558.35,0.0,0.98347,1e-05,3.24813]
[1776958597683,54.58,78554.71,0.0,0.98344,1e-05,3.25351]
[1776958597770,54.58,78554.71,0.0,0.98344,1e-05,3.25351]
[1776958598563,54.58,78561.41,0.0,0.9835,1e-05,3.24268]
[1776958601067,54.58,78561.52,0.0,0.9835,1e-05,3.24233]
[1776958601274,54.58,78561.52,0.0,0.9835,1e-05,3.24233]
[1776958601375,54.58,78561.52,0.0,0.98351,1e-05,3.24203]
[1776958604115,54.58,78561.54,0.0,0.98351,1e-05,3.24184]
[1776958604273,54.58,78561.54,0.0,0.98351,1e-05,3.24184]
[1776958604605,54.58,78557.43,0.0,0.98347,1e-05,3.24796]
[1776958610116,54.57,78560.29,0.0,0.9835,1e-05,3.24299]
[1776958610272,54.57,78560.29,0.0,0.9835,1e-05,3.24299]
[1776958610349,54.57,78560.29,0.0,0.9835,1e-05,3.24299]
[1776958610450,54.57,78560.39,0.0,0.9835,1e-05,3.24234]
[1776958610520,54.57,78560.39,0.0,0.9835,1e-05,3.24234]
[1776958615683,54.57,78558.58,0.0,0.98349,1e-05,3.24421]
[1776958619793,54.57,78560.62,0.0,0.98351,1e-05,3.24069]
[1776958622599,54.56,78557.8,0.0,0.98349,1e-05,3.24449]
[1776958623871,54.56,78558.83,0.0,0.9835,1e-05,3.24272]
[1776958624018,54.56,78558.83,0.0,0.9835,1e-05,3.24272]
[1776958624120,54.56,78560.77,0.0,0.98352,1e-05,3.23953]
[1776958625753,54.56,78556.39,0.0,0.98348,1e-05,3.24608]
[1776958631010,54.56,78556.53,0.0,0.98349,1e-05,3.24522]
[1776958631026,54.56,78556.53,0.0,0.98349,1e-05,3.24522]
[1776958632802,54.56,78535.3,0.0,0.98328,1e-05,3.27829]
[1776958633809,54.56,78524.74,0.0,0.98318,1e-05,3.29461]
[1776958634817,54.56,78514.08,0.0,0.98308,1e-05,3.31129]
[1776958635830,54.55,78511.04,0.0,0.98305,1e-05,3.31586]
[1776958636839,54.55,78504.46,0.0,0.98299,1e-05,3.32607]
[1776958637846,54.55,78499.01,0.0,0.98294,1e-05,3.33448]
[1776958638853,54.55,78492.93,0.0,0.98288,1e-05,3.3439]
[1776958639860,54.55,78484.45,0.0,0.9828,1e-05,3.35719]
[1776958640867,54.55,78483.05,0.0,0.98279,1e-05,3.35908]
[1776958645901,54.54,78480.16,0.0,0.98277,1e-05,3.36189]
[1776958646909,54.54,78475.95,0.0,0.98273,1e-05,3.3683]
[1776958648923,54.54,78469.5,0.0,0.98267,1e-05,3.37796]
[1776958651944,54.53,78475.96,0.0,0.98275,1e-05,3.36464]
[1776958654696,54.53,78472.07,0.0,0.98272,1e-05,3.37016]
[1776958654770,54.53,78472.07,0.0,0.98272,1e-05,3.37016]
[1776958654964,54.53,78472.12,0.0,0.98272,1e-05,3.3697]
[1776958656979,54.53,78467.04,0.0,0.98267,1e-05,3.37713]
[1776958657986,54.52,78471.83,0.0,0.98272,1e-05,3.369]
[1776958658993,54.52,78479.42,0.0,0.9828,1e-05,3.35639]
[1776958660000,54.52,78484.39,0.0,0.98285,1e-05,3.34804]
[1776958662014,54.52,78489.54,0.0,0.98291,1e-05,3.3391]
[1776958664063,54.52,78490.47,0.0,0.98292,1e-05,3.33728]
[1776958664115,54.52,78490.47,0.0,0.98292,1e-05,3.33728]
[1776958664280,54.52,78490.47,0.0,0.98292,1e-05,3.33728]
[1776958664343,54.52,78497.36,0.0,0.98299,1e-05,3.32594]
[1776958667629,54.51,78496.35,0.0,0.98298,1e-05,3.32665]
[1776958667681,54.51,78496.35,0.0,0.98298,1e-05,3.32665]
[1776958667771,54.51,78496.35,0.0,0.98298,1e-05,3.32665]
[1776958668056,54.51,78498.55,0.0,0.98301,1e-05,3.32283]
[1776958672418,54.51,78498.16,0.0,0.98301,1e-05,3.32257]
[1776958672470,54.51,78498.16,0.0,0.98301,1e-05,3.32257]
[1776958672521,54.51,78498.16,0.0,0.98301,1e-05,3.32257]
[1776958674351,54.51,78497.46,0.0,0.983,1e-05,3.3231]
[1776958674400,54.51,78497.46,0.0,0.983,1e-05,3.3231]
[1776958674520,54.51,78497.46,0.0,0.983,1e-05,3.3231]
[1776958674501,54.51,78497.24,0.0,0.983,1e-05,3.32316]
[1776958674572,54.51,78497.24,0.0,0.983,1e-05,3.32316]
[1776958674773,54.51,78497.24,0.0,0.983,1e-05,3.32316]
[1776958675104,54.5,78493.35,0.0,0.98297,1e-05,3.32908]
[1776958678021,54.5,78494.06,0.0,0.98298,1e-05,3.32735]
[1776958678074,54.5,78494.06,0.0,0.98298,1e-05,3.32735]
[1776958678271,54.5,78494.06,0.0,0.98298,1e-05,3.32735]
[1776958682154,54.5,78499.59,0.0,0.98304,1e-05,3.31699]
[1776958682815,54.5,78499.59,0.0,0.98304,1e-05,3.31699]
[1776958683010,54.5,78499.59,0.0,0.98304,1e-05,3.31699]
[1776958683025,54.5,78499.59,0.0,0.98304,1e-05,3.31699]
[1776958683300,54.5,78499.59,0.0,0.98304,1e-05,3.31699]
[1776958683309,54.5,78499.59,0.0,0.98304,1e-05,3.31699]
[1776958683523,54.5,78499.59,0.0,0.98304,1e-05,3.31699]
[1776958683383,54.5,78503.17,0.0,0.98308,1e-05,3.311]
[1776958685543,54.49,78499.82,0.0,0.98305,1e-05,3.31606]
[1776958685188,54.49,78514.26,0.0,0.98319,1e-05,3.2931]
[1776958686196,54.49,78534.32,0.0,0.98338,1e-05,3.26112]
[1776958687197,54.49,78537.19,0.0,0.98341,1e-05,3.25637]
[1776958688204,54.49,78537.06,0.0,0.98342,1e-05,3.25464]
[1776958688691,54.49,78537.06,0.0,0.98342,1e-05,3.25464]
[1776958690218,54.48,78543.96,0.0,0.9835,1e-05,3.24193]
[1776958694246,54.48,78538.39,0.0,0.98345,1e-05,3.25008]
[1776958698674,54.47,78542.15,0.0,0.98349,1e-05,3.24352]
[1776958698726,54.47,78542.15,0.0,0.98349,1e-05,3.24352]
[1776958698777,54.47,78542.15,0.0,0.98349,1e-05,3.24352]
[1776958699374,54.47,78542.15,0.0,0.98349,1e-05,3.24352]
[1776958699427,54.47,78542.15,0.0,0.98349,1e-05,3.24352]
[1776958699524,54.47,78542.15,0.0,0.98349,1e-05,3.24352]
[1776958699475,54.47,78543.0,0.0,0.9835,1e-05,3.24204]
[1776958703321,54.47,78543.49,0.0,0.98351,1e-05,3.24082]
[1776958703373,54.47,78543.49,0.0,0.98351,1e-05,3.24082]
[1776958703521,54.47,78543.49,0.0,0.98351,1e-05,3.24082]
[1776958703423,54.47,78539.36,0.0,0.98347,1e-05,3.24715]
[1776958703810,54.47,78539.36,0.0,0.98347,1e-05,3.24715]
[1776958704021,54.47,78539.36,0.0,0.98347,1e-05,3.24715]
[1776958704104,54.47,78539.36,0.0,0.98347,1e-05,3.24715]
[1776958704317,54.47,78537.93,0.0,0.98346,1e-05,3.24924]
[1776958705039,54.47,78537.93,0.0,0.98346,1e-05,3.24924]
[1776958705268,54.47,78537.93,0.0,0.98346,1e-05,3.24924]
[1776958705324,54.47,78538.27,0.0,0.98346,1e-05,3.24855]
[1776958710264,54.47,78536.75,0.0,0.98345,1e-05,3.2503]
[1776958710317,54.47,78536.75,0.0,0.98345,1e-05,3.2503]
[1776958710505,54.47,78536.75,0.0,0.98345,1e-05,3.2503]
[1776958710522,54.47,78536.75,0.0,0.98345,1e-05,3.2503]
[1776958710557,54.47,78536.75,0.0,0.98345,1e-05,3.2503]
[1776958711072,54.47,78539.83,0.0,0.98348,1e-05,3.24531]
[1776958711271,54.47,78539.83,0.0,0.98348,1e-05,3.24531]
[1776958711366,54.47,78536.7,0.0,0.98346,1e-05,3.24841]
[1776958713381,54.46,78531.59,0.0,0.98341,1e-05,3.25613]
[1776958714388,54.46,78526.38,0.0,0.98336,1e-05,3.26416]
[1776958714902,54.46,78526.38,0.0,0.98336,1e-05,3.26416]
[1776958715024,54.46,78526.38,0.0,0.98336,1e-05,3.26416]
[1776958715311,54.46,78526.38,0.0,0.98336,1e-05,3.26416]
[1776958715395,54.46,78522.9,0.0,0.98333,1e-05,3.26947]
[1776958720433,54.46,78522.82,0.0,0.98333,1e-05,3.26866]
[1776958721516,54.46,78522.82,0.0,0.98333,1e-05,3.26866]
[1776958721593,54.46,78522.78,0.0,0.98333,1e-05,3.26853]
[1776958721782,54.46,78522.78,0.0,0.98333,1e-05,3.26853]
[1776958726769,54.46,78520.3,0.0,0.98332,1e-05,3.2715]
[1776958728770,54.45,78518.67,0.0,0.9833,1e-05,3.27369]
[1776958729149,54.45,78518.67,0.0,0.9833,1e-05,3.27369]
[1776958729284,54.45,78518.67,0.0,0.9833,1e-05,3.27369]
[1776958729496,54.45,78524.68,0.0,0.98336,1e-05,3.264]
[1776958730503,54.45,78528.85,0.0,0.9834,1e-05,3.25725]
[1776958733524,54.45,78524.79,0.0,0.98337,1e-05,3.26313]
[1776958737552,54.45,78519.72,0.0,0.98332,1e-05,3.2704]
[1776958740758,54.45,78522.17,0.0,0.98335,1e-05,3.26595]
[1776958740769,54.45,78522.17,0.0,0.98335,1e-05,3.26595]
[1776958744441,54.44,78523.78,0.0,0.98337,1e-05,3.26286]
[1776958744520,54.44,78523.78,0.0,0.98337,1e-05,3.26286]
[1776958744601,54.44,78527.39,0.0,0.9834,1e-05,3.25699]
[1776958745892,54.44,78526.78,0.0,0.9834,1e-05,3.25778]
[1776958746020,54.44,78526.78,0.0,0.9834,1e-05,3.25778]
[1776958749049,54.44,78529.95,0.0,0.98343,1e-05,3.25227]
[1776958749269,54.44,78529.95,0.0,0.98343,1e-05,3.25227]
[1776958749636,54.44,78535.0,0.0,0.98348,1e-05,3.24417]
[1776958750793,54.44,78535.0,0.0,0.98348,1e-05,3.24417]
[1776958751019,54.44,78535.0,0.0,0.98348,1e-05,3.24417]
[1776958754882,54.44,78532.79,0.0,0.98347,1e-05,3.24703]
[1776958755023,54.44,78532.79,0.0,0.98347,1e-05,3.24703]
[1776958755040,54.44,78527.36,0.0,0.98341,1e-05,3.25541]
[1776958756034,54.44,78527.36,0.0,0.98341,1e-05,3.25541]
[1776958756269,54.44,78527.36,0.0,0.98341,1e-05,3.25541]
[1776958759038,54.44,78528.55,0.0,0.98343,1e-05,3.25303]
[1776958759270,54.44,78528.55,0.0,0.98343,1e-05,3.25303]
[1776958759296,54.43,78539.03,0.0,0.98353,1e-05,3.23628]
[1776958760138,54.43,78539.03,0.0,0.98353,1e-05,3.23628]
[1776958760270,54.43,78539.03,0.0,0.98353,1e-05,3.23628]
[1776958765675,54.43,78539.47,0.0,0.98354,1e-05,3.23496]
[1776958765776,54.43,78539.47,0.0,0.98354,1e-05,3.23496]
[1776958765878,54.43,78536.72,0.0,0.98351,1e-05,3.23914]
[1776958766867,54.43,78536.72,0.0,0.98351,1e-05,3.23914]
[1776958767019,54.43,78536.72,0.0,0.98351,1e-05,3.23914]
[1776958772278,54.43,78537.77,0.0,0.98353,1e-05,3.23685]
[1776958772520,54.43,78537.77,0.0,0.98353,1e-05,3.23685]
[1776958772525,54.43,78538.17,0.0,0.98354,1e-05,3.23432]
[1776958772846,54.43,78538.17,0.0,0.98354,1e-05,3.23432]
[1776958773020,54.43,78538.17,0.0,0.98354,1e-05,3.23432]
[1776958778148,54.43,78538.71,0.0,0.98355,1e-05,3.23299]
[1776958778270,54.43,78538.71,0.0,0.98355,1e-05,3.23299]
[1776958778371,54.42,78539.27,0.0,0.98356,1e-05,3.23188]
[1776958778884,54.42,78539.27,0.0,0.98356,1e-05,3.23188]
[1776958779023,54.42,78539.27,0.0,0.98356,1e-05,3.23188]
[1776958781860,54.42,78552.78,0.0,0.98369,1e-05,3.21047]
[1776958782867,54.42,78557.21,0.0,0.98373,1e-05,3.20351]
[1776958783899,54.42,78557.21,0.0,0.98373,1e-05,3.20351]
[1776958784021,54.42,78557.21,0.0,0.98373,1e-05,3.20351]
[1776958784113,54.42,78558.0,0.0,0.98374,1e-05,3.20222]
[1776958785050,54.42,78558.0,0.0,0.98374,1e-05,3.20222]
[1776958785270,54.42,78558.0,0.0,0.98374,1e-05,3.20222]
[1776958787903,54.42,78561.93,0.0,0.98377,1e-05,3.19587]
[1776958791424,54.42,78562.3,0.0,0.98378,1e-05,3.19519]
[1776958791522,54.42,78562.3,0.0,0.98378,1e-05,3.19519]
[1776958791620,54.42,78562.84,0.0,0.98378,1e-05,3.19424]
[1776958793037,54.42,78562.92,0.0,0.98379,1e-05,3.19412]
[1776958793269,54.42,78562.92,0.0,0.98379,1e-05,3.19412]
[1776958794952,54.42,78567.39,0.0,0.98383,1e-05,3.18704]
[1776958796966,54.42,78570.94,0.0,0.98386,1e-05,3.18147]
[1776958797973,54.42,78578.17,0.0,0.98393,1e-05,3.17029]
[1776958798980,54.42,78585.86,0.0,0.984,1e-05,3.15844]
[1776958800994,54.42,78582.14,0.0,0.98397,1e-05,3.1642]
[1776958804631,54.42,78580.41,0.0,0.98395,1e-05,3.16688]
[1776958804773,54.42,78579.41,0.0,0.98394,1e-05,3.16843]
[1776958805024,54.42,78580.17,0.0,0.98395,1e-05,3.16726]
[1776958807038,54.42,78571.92,0.0,0.98387,1e-05,3.17999]
[1776958809055,54.42,78559.69,0.0,0.98376,1e-05,3.19889]
[1776958810061,54.42,78551.08,0.0,0.98367,1e-05,3.21223]
[1776958811068,54.42,78544.03,0.0,0.98361,1e-05,3.22315]
[1776958812076,54.42,78539.78,0.0,0.98357,1e-05,3.22969]
[1776958814089,54.42,78535.31,0.0,0.98353,1e-05,3.23646]
[1776958817508,54.42,78533.09,0.0,0.98351,1e-05,3.23969]
[1776958817523,54.42,78533.09,0.0,0.98351,1e-05,3.23969]
[1776958819127,54.42,78540.69,0.0,0.98358,1e-05,3.22742]
[1776958820132,54.42,78558.82,0.0,0.98375,1e-05,3.19906]
[1776958821139,54.42,78558.86,0.0,0.98376,1e-05,3.19894]
[1776958822311,54.42,78562.72,0.0,0.98379,1e-05,3.1929]
[1776958823574,54.42,78562.72,0.0,0.98379,1e-05,3.1929]
[1776958823643,54.42,78561.38,0.0,0.98378,1e-05,3.19488]
[1776958823776,54.42,78561.38,0.0,0.98378,1e-05,3.19488]
[1776958824776,54.42,78560.24,0.0,0.98377,1e-05,3.19665]
[1776958825020,54.42,78560.24,0.0,0.98377,1e-05,3.19665]
[1776958827181,54.41,78551.68,0.0,0.98369,1e-05,3.20979]
[1776958827827,54.41,78551.68,0.0,0.98369,1e-05,3.20979]
[1776958828025,54.41,78551.68,0.0,0.98369,1e-05,3.20979]
[1776958828188,54.41,78548.6,0.0,0.98366,1e-05,3.21453]
[1776958828886,54.41,78548.6,0.0,0.98366,1e-05,3.21453]
[1776958829021,54.41,78548.6,0.0,0.98366,1e-05,3.21453]
[1776958831597,54.41,78551.24,0.0,0.98369,1e-05,3.21025]
[1776958831599,54.41,78559.63,0.0,0.98378,1e-05,3.19539]
[1776958831774,54.41,78559.63,0.0,0.98378,1e-05,3.19539]
[1776958832216,54.41,78566.71,0.0,0.98384,1e-05,3.18442]
[1776958833223,54.41,78571.83,0.0,0.98389,1e-05,3.17645]
[1776958835648,54.41,78570.5,0.0,0.98388,1e-05,3.17847]
[1776958835773,54.41,78571.22,0.0,0.98388,1e-05,3.1773]
[1776958841121,54.41,78570.25,0.0,0.98388,1e-05,3.17871]
[1776958841275,54.41,78570.25,0.0,0.98388,1e-05,3.17871]
[1776958841546,54.41,78570.25,0.0,0.98388,1e-05,3.17871]
[1776958841648,54.41,78570.4,0.0,0.98388,1e-05,3.17843]
[1776958841769,54.41,78570.4,0.0,0.98388,1e-05,3.17843]
[1776958842289,54.41,78567.38,0.0,0.98385,1e-05,3.1831]
[1776958844329,54.41,78572.74,0.0,0.9839,1e-05,3.17477]
[1776958845322,54.41,78580.35,0.0,0.98397,1e-05,3.16302]
[1776958846332,54.41,78585.43,0.0,0.98402,1e-05,3.1552]
[1776958848707,54.41,78587.86,0.0,0.98404,1e-05,3.15148]
[1776958848343,54.41,78594.26,0.0,0.9841,1e-05,3.14118]
[1776958849350,54.41,78596.39,0.0,0.98413,1e-05,3.13743]
[1776958852287,54.4,78595.78,0.0,0.98413,1e-05,3.13744]
[1776958852371,54.4,78600.23,0.0,0.98417,1e-05,3.13019]
[1776958857406,54.39,78598.27,0.0,0.98417,1e-05,3.13097]
[1776958859334,54.39,78598.4,0.0,0.98417,1e-05,3.12989]
[1776958859531,54.39,78598.4,0.0,0.98417,1e-05,3.12989]
[1776958866647,54.38,78601.86,0.0,0.98422,1e-05,3.12157]
[1776958866748,54.38,78601.63,0.0,0.98422,1e-05,3.1215]
[1776958866772,54.38,78601.63,0.0,0.98422,1e-05,3.1215]
[1776958867476,54.38,78600.81,0.0,0.98422,1e-05,3.12233]
[1776958868003,54.38,78600.81,0.0,0.98422,1e-05,3.12233]
[1776958868022,54.38,78600.81,0.0,0.98422,1e-05,3.12233]
[1776958870497,54.37,78606.89,0.0,0.98428,1e-05,3.11181]
[1776958871504,54.37,78613.9,0.0,0.98434,1e-05,3.10117]
[1776958872511,54.37,78622.88,0.0,0.98443,1e-05,3.08679]
[1776958873518,54.37,78623.93,0.0,0.98444,1e-05,3.08485]
[1776958876539,54.36,78617.84,0.0,0.98439,1e-05,3.093]
[1776958877549,54.36,78611.9,0.0,0.98434,1e-05,3.10163]
[1776958878556,54.36,78602.83,0.0,0.98426,1e-05,3.11503]
[1776958879521,54.36,78602.83,0.0,0.98426,1e-05,3.11503]
[1776958879563,54.36,78600.68,0.0,0.98424,1e-05,3.11789]
[1776958879780,54.36,78600.68,0.0,0.98424,1e-05,3.11789]
[1776958880570,54.36,78598.68,0.0,0.98423,1e-05,3.12053]
[1776958881247,54.36,78598.68,0.0,0.98423,1e-05,3.12053]
[1776958881274,54.36,78598.68,0.0,0.98423,1e-05,3.12053]
[1776958882584,54.35,78588.58,0.0,0.98414,1e-05,3.13553]
[1776958883591,54.35,78583.16,0.0,0.98409,1e-05,3.14297]
[1776958887620,54.35,78575.07,0.0,0.98401,1e-05,3.15563]
[1776958888626,54.35,78579.66,0.0,0.98406,1e-05,3.14862]
[1776958890639,54.35,78567.03,0.0,0.98394,1e-05,3.16817]
[1776958891647,54.35,78566.35,0.0,0.98394,1e-05,3.1676]
[1776958893662,54.35,78572.23,0.0,0.98399,1e-05,3.15858]
[1776958894668,54.35,78575.92,0.0,0.98403,1e-05,3.15294]
[1776958895525,54.35,78575.92,0.0,0.98403,1e-05,3.15294]
[1776958895771,54.35,78575.92,0.0,0.98403,1e-05,3.15294]
[1776958895675,54.35,78580.45,0.0,0.98407,1e-05,3.14603]
[1776958896681,54.35,78582.56,0.0,0.98409,1e-05,3.14285]
[1776958898696,54.35,78588.84,0.0,0.98415,1e-05,3.13336]
[1776958899702,54.35,78595.24,0.0,0.98421,1e-05,3.12366]
[1776958899943,54.35,78595.24,0.0,0.98421,1e-05,3.12366]
[1776958900020,54.35,78595.24,0.0,0.98421,1e-05,3.12366]
[1776958900710,54.35,78596.55,0.0,0.98422,1e-05,3.12124]
[1776958901717,54.35,78589.64,0.0,0.98416,1e-05,3.13189]
[1776958902724,54.35,78583.55,0.0,0.9841,1e-05,3.14078]
[1776958905745,54.35,78569.16,0.0,0.98397,1e-05,3.16258]
[1776958906751,54.35,78561.13,0.0,0.98389,1e-05,3.175]
[1776958907759,54.35,78564.46,0.0,0.98393,1e-05,3.16986]
[1776958910055,54.35,78563.08,0.0,0.98391,1e-05,3.17201]
[1776958910277,54.35,78563.08,0.0,0.98391,1e-05,3.17201]
[1776958913801,54.35,78558.54,0.0,0.98387,1e-05,3.17907]
[1776958914808,54.35,78552.61,0.0,0.98381,1e-05,3.18825]
[1776958915762,54.35,78552.61,0.0,0.98381,1e-05,3.18825]
[1776958915769,54.35,78552.61,0.0,0.98381,1e-05,3.18825]
[1776958915863,54.35,78551.62,0.0,0.9838,1e-05,3.18976]
[1776958917354,54.35,78551.62,0.0,0.9838,1e-05,3.18976]
[1776958917530,54.35,78551.62,0.0,0.9838,1e-05,3.18976]
[1776958920659,54.35,78553.49,0.0,0.98382,1e-05,3.18678]
[1776958920769,54.35,78553.49,0.0,0.98382,1e-05,3.18678]
[1776958920758,54.35,78560.17,0.0,0.98389,1e-05,3.17641]
[1776958920850,54.35,78561.83,0.0,0.9839,1e-05,3.17384]
[1776958922042,54.35,78561.83,0.0,0.9839,1e-05,3.17384]
[1776958922277,54.35,78561.83,0.0,0.9839,1e-05,3.17384]
[1776958922864,54.35,78552.49,0.0,0.98381,1e-05,3.18831]
[1776958923871,54.35,78549.91,0.0,0.98379,1e-05,3.19228]
[1776958926448,54.35,78551.19,0.0,0.9838,1e-05,3.19026]
[1776958926523,54.35,78551.19,0.0,0.9838,1e-05,3.19026]
[1776958928906,54.35,78542.64,0.0,0.98372,1e-05,3.2034]
[1776958929913,54.35,78547.9,0.0,0.98377,1e-05,3.19516]
[1776958931052,54.35,78547.9,0.0,0.98377,1e-05,3.19516]
[1776958931275,54.35,78547.9,0.0,0.98377,1e-05,3.19516]
[1776958931927,54.35,78540.85,0.0,0.98371,1e-05,3.20604]
[1776958934948,54.35,78539.04,0.0,0.98369,1e-05,3.20866]
[1776958937972,54.35,78544.83,0.0,0.98375,1e-05,3.19942]
[1776958939986,54.35,78552.53,0.0,0.98382,1e-05,3.18735]
[1776958940940,54.35,78552.53,0.0,0.98382,1e-05,3.18735]
[1776958941020,54.35,78552.53,0.0,0.98382,1e-05,3.18735]
[1776958942000,54.35,78560.38,0.0,0.98389,1e-05,3.17512]
[1776958942857,54.35,78560.38,0.0,0.98389,1e-05,3.17512]
[1776958943022,54.35,78560.38,0.0,0.98389,1e-05,3.17512]
[1776958945021,54.35,78566.34,0.0,0.98395,1e-05,3.16588]
[1776958946028,54.35,78568.91,0.0,0.98397,1e-05,3.16192]
[1776958947035,54.35,78574.01,0.0,0.98402,1e-05,3.15407]
[1776958948728,54.35,78578.88,0.0,0.98407,1e-05,3.14664]
[1776958950275,54.35,78579.29,0.0,0.98407,1e-05,3.14601]
[1776958950339,54.35,78580.34,0.0,0.98408,1e-05,3.14444]
[1776958951950,54.35,78581.18,0.0,0.9841,1e-05,3.14156]
[1776958952021,54.35,78581.18,0.0,0.9841,1e-05,3.14156]
[1776958956535,54.35,78579.2,0.0,0.98408,1e-05,3.14477]
[1776958956782,54.35,78579.2,0.0,0.98408,1e-05,3.14477]
[1776958957366,54.35,78579.52,0.0,0.98408,1e-05,3.14437]
[1776958957522,54.35,78579.52,0.0,0.98408,1e-05,3.14437]
[1776958957577,54.35,78580.42,0.0,0.98409,1e-05,3.14303]
[1776958961783,54.35,78581.17,0.0,0.98409,1e-05,3.14198]
[1776958961812,54.35,78587.2,0.0,0.98415,1e-05,3.13235]
[1776958962028,54.35,78587.2,0.0,0.98415,1e-05,3.13235]
[1776958964426,54.35,78588.56,0.0,0.98416,1e-05,3.13033]
[1776958964522,54.35,78588.56,0.0,0.98416,1e-05,3.13033]
[1776958964527,54.34,78587.95,0.0,0.98416,1e-05,3.13038]
[1776958970196,54.34,78591.95,0.0,0.98421,1e-05,3.12209]
[1776958971202,54.33,78583.75,0.0,0.98414,1e-05,3.1342]
[1776958972502,54.33,78583.75,0.0,0.98414,1e-05,3.1342]
[1776958972525,54.33,78583.75,0.0,0.98414,1e-05,3.1342]
[1776958974224,54.33,78591.94,0.0,0.98422,1e-05,3.12036]
[1776958976343,54.33,78592.99,0.0,0.98423,1e-05,3.11834]
[1776958976485,54.33,78592.99,0.0,0.98423,1e-05,3.11834]
[1776958976561,54.33,78592.99,0.0,0.98423,1e-05,3.11834]
[1776958976586,54.32,78591.81,0.0,0.98423,1e-05,3.1193]
[1776958980544,54.32,78594.65,0.0,0.98426,1e-05,3.11415]
[1776958980777,54.32,78594.65,0.0,0.98426,1e-05,3.11415]
[1776958981141,54.32,78598.08,0.0,0.9843,1e-05,3.10813]
[1776958981277,54.32,78598.08,0.0,0.9843,1e-05,3.10813]
[1776958981378,54.32,78595.66,0.0,0.98427,1e-05,3.11181]
[1776958984871,54.31,78595.08,0.0,0.98427,1e-05,3.11188]
[1776958985024,54.31,78593.05,0.0,0.98426,1e-05,3.11457]
[1776958985303,54.31,78584.12,0.0,0.98418,1e-05,3.12779]
[1776958986310,54.31,78574.52,0.0,0.98409,1e-05,3.14206]
[1776958987412,54.31,78574.52,0.0,0.98409,1e-05,3.14206]
[1776958987525,54.31,78574.52,0.0,0.98409,1e-05,3.14206]
[1776958987625,54.31,78573.31,0.0,0.98408,1e-05,3.143]
[1776958991513,54.3,78576.24,0.0,0.98412,1e-05,3.13759]
[1776958991523,54.3,78576.24,0.0,0.98412,1e-05,3.13759]
[1776958996132,54.29,78576.02,0.0,0.98413,1e-05,3.13571]
[1776958996354,54.29,78576.02,0.0,0.98413,1e-05,3.13571]
[1776958996382,54.29,78584.16,0.0,0.98421,1e-05,3.12282]
[1776958997389,54.29,78597.1,0.0,0.98433,1e-05,3.10267]
[1776958999235,54.29,78599.62,0.0,0.98435,1e-05,3.09843]
[1776958999272,54.29,78599.62,0.0,0.98435,1e-05,3.09843]
[1776958999403,54.29,78599.1,0.0,0.98435,1e-05,3.09884]
[1776959000410,54.29,78603.68,0.0,0.9844,1e-05,3.09152]
[1776959003200,54.28,78607.38,0.0,0.98443,1e-05,3.0852]
[1776959003276,54.28,78607.38,0.0,0.98443,1e-05,3.0852]
[1776959005015,54.28,78608.25,0.0,0.98445,1e-05,3.08318]
[1776959005273,54.28,78608.25,0.0,0.98445,1e-05,3.08318]
[1776959005445,54.28,78607.6,0.0,0.98444,1e-05,3.08383]
[1776959010480,54.27,78611.68,0.0,0.98449,1e-05,3.07598]
[1776959012846,54.27,78610.61,0.0,0.98449,1e-05,3.07566]
[1776959013018,54.27,78611.05,0.0,0.98449,1e-05,3.07467]
[1776959016899,54.27,78611.45,0.0,0.9845,1e-05,3.07309]
[1776959016913,54.26,78611.0,0.0,0.9845,1e-05,3.07313]
[1776959017019,54.26,78611.0,0.0,0.9845,1e-05,3.07313]
[1776959022564,54.26,78613.61,0.0,0.98454,1e-05,3.06759]
[1776959023571,54.25,78622.54,0.0,0.98462,1e-05,3.05353]
[1776959024459,54.25,78622.54,0.0,0.98462,1e-05,3.05353]
[1776959024521,54.25,78622.54,0.0,0.98462,1e-05,3.05353]
[1776959029062,54.25,78621.19,0.0,0.98462,1e-05,3.05442]
[1776959029274,54.25,78621.19,0.0,0.98462,1e-05,3.05442]
[1776959029912,54.25,78621.19,0.0,0.98462,1e-05,3.05442]
[1776959030034,54.25,78620.14,0.0,0.98461,1e-05,3.05541]
[1776959030620,54.25,78619.18,0.0,0.9846,1e-05,3.05655]
[1776959032634,54.25,78606.4,0.0,0.98449,1e-05,3.07551]
[1776959033641,54.24,78585.37,0.0,0.9843,1e-05,3.1071]
[1776959034648,54.24,78587.34,0.0,0.98432,1e-05,3.10337]
[1776959037669,54.24,78575.42,0.0,0.98422,1e-05,3.1204]
[1776959038676,54.24,78574.25,0.0,0.98421,1e-05,3.12178]
[1776959041697,54.23,78563.92,0.0,0.98412,1e-05,3.13636]
[1776959043711,54.23,78574.73,0.0,0.98423,1e-05,3.11893]
[1776959044718,54.23,78581.0,0.0,0.98429,1e-05,3.10895]
[1776959046648,54.22,78579.94,0.0,0.98428,1e-05,3.11018]
[1776959046770,54.22,78579.94,0.0,0.98428,1e-05,3.11018]
[1776959052777,54.21,78582.11,0.0,0.98431,1e-05,3.10418]
[1776959054792,54.21,78577.45,0.0,0.98428,1e-05,3.11053]
[1776959055004,54.21,78577.45,0.0,0.98428,1e-05,3.11053]
[1776959055020,54.21,78577.45,0.0,0.98428,1e-05,3.11053]
[1776959056077,54.21,78575.55,0.0,0.98426,1e-05,3.11304]
[1776959056272,54.21,78575.55,0.0,0.98426,1e-05,3.11304]
[1776959056805,54.21,78575.19,0.0,0.98426,1e-05,3.11319]
[1776959060457,54.2,78575.03,0.0,0.98426,1e-05,3.11227]
[1776959060523,54.2,78575.03,0.0,0.98426,1e-05,3.11227]
[1776959065932,54.2,78574.27,0.0,0.98427,1e-05,3.11149]
[1776959065869,54.19,78564.96,0.0,0.98419,1e-05,3.12534]
[1776959066019,54.19,78564.96,0.0,0.98419,1e-05,3.12534]
[1776959066876,54.19,78565.04,0.0,0.98419,1e-05,3.12481]
[1776959067286,54.19,78565.04,0.0,0.98419,1e-05,3.12481]
[1776959067519,54.19,78565.04,0.0,0.98419,1e-05,3.12481]
[1776959067885,54.19,78561.97,0.0,0.98416,1e-05,3.12911]
[1776959068892,54.19,78555.0,0.0,0.9841,1e-05,3.13939]
[1776959070905,54.19,78554.67,0.0,0.9841,1e-05,3.13947]
[1776959071020,54.19,78554.24,0.0,0.9841,1e-05,3.1397]
[1776959074492,54.18,78549.62,0.0,0.98407,1e-05,3.14388]
[1776959075517,54.18,78549.62,0.0,0.98407,1e-05,3.14388]
[1776959075761,54.18,78549.62,0.0,0.98407,1e-05,3.14388]
[1776959075806,54.18,78542.74,0.0,0.98401,1e-05,3.15358]
[1776959081025,54.17,78538.25,0.0,0.98398,1e-05,3.15819]
[1776959082032,54.17,78532.53,0.0,0.98393,1e-05,3.16657]
[1776959085053,54.16,78526.73,0.0,0.98389,1e-05,3.17408]
[1776959086060,54.16,78522.26,0.0,0.98385,1e-05,3.18052]
[1776959087066,54.16,78517.22,0.0,0.9838,1e-05,3.18784]
[1776959092102,54.15,78514.61,0.0,0.98379,1e-05,3.18926]
[1776959095703,54.14,78521.93,0.0,0.98388,1e-05,3.17577]
[1776959101165,54.13,78520.46,0.0,0.98387,1e-05,3.17605]
[1776959103198,54.13,78502.72,0.0,0.98371,1e-05,3.20268]
[1776959104205,54.13,78500.5,0.0,0.98369,1e-05,3.20611]
[1776959106220,54.13,78495.81,0.0,0.98365,1e-05,3.21337]
[1776959109241,54.13,78491.38,0.0,0.9836,1e-05,3.22015]
[1776959110876,54.13,78491.38,0.0,0.9836,1e-05,3.22015]
[1776959112262,54.13,78505.43,0.0,0.98374,1e-05,3.19793]
[1776959114271,54.13,78503.38,0.0,0.98372,1e-05,3.20105]
[1776959115314,54.13,78500.15,0.0,0.98369,1e-05,3.20611]
[1776959115522,54.13,78500.15,0.0,0.98369,1e-05,3.20611]
[1776959115619,54.13,78497.58,0.0,0.98367,1e-05,3.21008]
[1776959117298,54.13,78492.73,0.0,0.98362,1e-05,3.21757]
[1776959119311,54.12,78488.02,0.0,0.98358,1e-05,3.22482]
[1776959120318,54.12,78482.0,0.0,0.98352,1e-05,3.23421]
[1776959121325,54.12,78473.99,0.0,0.98344,1e-05,3.24676]
[1776959123339,54.12,78467.15,0.0,0.98338,1e-05,3.25734]
[1776959126360,54.12,78464.43,0.0,0.98335,1e-05,3.26121]
[1776959131395,54.12,78465.13,0.0,0.98337,1e-05,3.25765]
[1776959133409,54.12,78473.39,0.0,0.98345,1e-05,3.24427]
[1776959135422,54.12,78472.22,0.0,0.98344,1e-05,3.24587]
[1776959136430,54.12,78464.9,0.0,0.98337,1e-05,3.25734]
[1776959138443,54.11,78461.07,0.0,0.98334,1e-05,3.2631]
[1776959139070,54.11,78461.07,0.0,0.98334,1e-05,3.2631]
[1776959139269,54.11,78461.07,0.0,0.98334,1e-05,3.2631]
[1776959142888,54.11,78458.87,0.0,0.98332,1e-05,3.26612]
[1776959143020,54.11,78458.87,0.0,0.98332,1e-05,3.26612]
[1776959142989,54.11,78463.38,0.0,0.98337,1e-05,3.25863]
[1776959143052,54.11,78463.38,0.0,0.98337,1e-05,3.25863]
[1776959143269,54.11,78463.38,0.0,0.98337,1e-05,3.25863]
[1776959145322,54.11,78467.39,0.0,0.98341,1e-05,3.25213]
[1776959145391,54.11,78467.39,0.0,0.98341,1e-05,3.25213]
[1776959145523,54.11,78467.39,0.0,0.98341,1e-05,3.25213]
[1776959145624,54.11,78466.9,0.0,0.9834,1e-05,3.25277]
[1776959147521,54.11,78452.27,0.0,0.98326,1e-05,3.27573]
[1776959148528,54.11,78448.54,0.0,0.98323,1e-05,3.28149]
[1776959149060,54.11,78448.54,0.0,0.98323,1e-05,3.28149]
[1776959149274,54.11,78448.54,0.0,0.98323,1e-05,3.28149]
[1776959149711,54.11,78448.54,0.0,0.98323,1e-05,3.28149]
[1776959149779,54.11,78448.54,0.0,0.98323,1e-05,3.28149]
[1776959149808,54.11,78446.96,0.0,0.98321,1e-05,3.28362]
[1776959153563,54.11,78435.79,0.0,0.98311,1e-05,3.30088]
[1776959156584,54.1,78432.48,0.0,0.98308,1e-05,3.30552]
[1776959159605,54.1,78421.6,0.0,0.98298,1e-05,3.32231]
[1776959161624,54.1,78416.6,0.0,0.98293,1e-05,3.32986]
[1776959162630,54.1,78420.83,0.0,0.98297,1e-05,3.32276]
[1776959167886,54.09,78423.41,0.0,0.983,1e-05,3.31755]
[1776959168027,54.09,78423.41,0.0,0.983,1e-05,3.31755]
[1776959167905,54.09,78422.4,0.0,0.983,1e-05,3.31866]
[1776959169679,54.09,78418.27,0.0,0.98296,1e-05,3.32505]
[1776959174714,54.09,78411.76,0.0,0.9829,1e-05,3.33422]
[1776959175723,54.08,78407.49,0.0,0.98286,1e-05,3.34085]
[1776959176732,54.08,78389.04,0.0,0.98268,1e-05,3.37054]
[1776959177877,54.08,78389.04,0.0,0.98268,1e-05,3.37054]
[1776959177893,54.08,78376.77,0.0,0.98255,1e-05,3.39059]
[1776959178748,54.08,78374.89,0.0,0.98254,1e-05,3.39298]
[1776959180355,54.08,78375.34,0.0,0.98255,1e-05,3.39185]
[1776959180762,54.08,78385.68,0.0,0.98265,1e-05,3.37494]
[1776959181769,54.08,78390.09,0.0,0.9827,1e-05,3.367]
[1776959183783,54.07,78397.37,0.0,0.98278,1e-05,3.35447]
[1776959185799,54.07,78406.44,0.0,0.98287,1e-05,3.33911]
[1776959186806,54.07,78416.69,0.0,0.98297,1e-05,3.32225]
[1776959187813,54.07,78417.26,0.0,0.98298,1e-05,3.32106]
[1776959190839,54.07,78413.09,0.0,0.98294,1e-05,3.32699]
[1776959191843,54.07,78394.63,0.0,0.98277,1e-05,3.35491]
[1776959192850,54.06,78393.78,0.0,0.98276,1e-05,3.35596]
[1776959195889,54.06,78369.36,0.0,0.98252,1e-05,3.39518]
[1776959196925,54.06,78359.64,0.0,0.98243,1e-05,3.4104]
[1776959197909,54.06,78349.16,0.0,0.98232,1e-05,3.42726]
[1776959198918,54.06,78347.71,0.0,0.98231,1e-05,3.42918]
[1776959199480,54.06,78347.71,0.0,0.98231,1e-05,3.42918]
[1776959199925,54.05,78326.81,0.0,0.9821,1e-05,3.46341]
[1776959200936,54.05,78323.4,0.0,0.98207,1e-05,3.46856]
[1776959201956,54.05,78329.77,0.0,0.98214,1e-05,3.4574]
[1776959203032,54.05,78329.77,0.0,0.98214,1e-05,3.4574]
[1776959203039,54.05,78333.24,0.0,0.98217,1e-05,3.4511]
[1776959203715,54.05,78333.24,0.0,0.98217,1e-05,3.4511]
[1776959205983,54.04,78326.38,0.0,0.98211,1e-05,3.46098]
[1776959207998,54.04,78329.8,0.0,0.98215,1e-05,3.45421]
[1776959210012,54.03,78331.21,0.0,0.98218,1e-05,3.45082]
[1776959211044,54.03,78326.2,0.0,0.98213,1e-05,3.45864]
[1776959212050,54.03,78317.45,0.0,0.98204,1e-05,3.47271]
[1776959213058,54.03,78320.02,0.0,0.98207,1e-05,3.46785]
[1776959214065,54.03,78325.66,0.0,0.98213,1e-05,3.4579]
[1776959215072,54.03,78331.5,0.0,0.98219,1e-05,3.44765]
[1776959220107,54.02,78330.52,0.0,0.9822,1e-05,3.44671]
[1776959221117,54.01,78338.2,0.0,0.98228,1e-05,3.43345]
[1776959222125,54.01,78347.16,0.0,0.98238,1e-05,3.41814]
[1776959223132,54.01,78340.34,0.0,0.98231,1e-05,3.42895]
[1776959226153,54.01,78348.19,0.0,0.9824,1e-05,3.41454]
[1776959227160,54.0,78356.43,0.0,0.98249,1e-05,3.40051]
[1776959229174,54.0,78358.63,0.0,0.98251,1e-05,3.39603]
[1776959234208,53.99,78358.09,0.0,0.98252,1e-05,3.39481]
[1776959238237,53.99,78335.21,0.0,0.9823,1e-05,3.43088]
[1776959239245,53.98,78336.5,0.0,0.98231,1e-05,3.42826]
[1776959240251,53.98,78342.05,0.0,0.98237,1e-05,3.41861]
[1776959244279,53.98,78342.54,0.0,0.98239,1e-05,3.41599]
[1776959245287,53.97,78347.77,0.0,0.98245,1e-05,3.40692]
[1776959246294,53.97,78341.07,0.0,0.98238,1e-05,3.41755]
[1776959251329,53.97,78342.11,0.0,0.98241,1e-05,3.41194]
[1776959252343,53.96,78348.55,0.0,0.98248,1e-05,3.4009]
[1776959253351,53.96,78365.15,0.0,0.98265,1e-05,3.37322]
[1776959254358,53.96,78359.3,0.0,0.98259,1e-05,3.38239]
[1776959255365,53.96,78349.51,0.0,0.9825,1e-05,3.39811]
[1776959256372,53.96,78355.18,0.0,0.98256,1e-05,3.38842]
[1776959257379,53.96,78358.33,0.0,0.98259,1e-05,3.38284]
[1776959258386,53.95,78365.11,0.0,0.98266,1e-05,3.37135]
[1776959260402,53.95,78368.64,0.0,0.9827,1e-05,3.36486]
[1776959261409,53.95,78372.68,0.0,0.98275,1e-05,3.35792]
[1776959266444,53.94,78371.22,0.0,0.98274,1e-05,3.35866]
[1776959271478,53.94,78371.65,0.0,0.98275,1e-05,3.35633]
[1776959272486,53.94,78377.21,0.0,0.98281,1e-05,3.34695]
[1776959276877,53.93,78376.69,0.0,0.98281,1e-05,3.34655]
[1776959276929,53.93,78376.69,0.0,0.98281,1e-05,3.34655]
[1776959277028,53.93,78376.69,0.0,0.98281,1e-05,3.34655]
[1776959277129,53.93,78376.42,0.0,0.98281,1e-05,3.34668]
[1776959277735,53.93,78376.42,0.0,0.98281,1e-05,3.34668]
[1776959277773,53.93,78376.42,0.0,0.98281,1e-05,3.34668]
[1776959277781,53.93,78376.42,0.0,0.98281,1e-05,3.34668]
[1776959280682,53.93,78374.51,0.0,0.9828,1e-05,3.34887]
[1776959280778,53.93,78374.51,0.0,0.9828,1e-05,3.34887]
[1776959281678,53.93,78375.61,0.0,0.98281,1e-05,3.34676]
[1776959281724,53.93,78375.61,0.0,0.98281,1e-05,3.34676]
[1776959281771,53.93,78375.61,0.0,0.98281,1e-05,3.34676]
[1776959281779,53.93,78376.24,0.0,0.98282,1e-05,3.34543]
[1776959284570,53.92,78382.62,0.0,0.98289,1e-05,3.33413]
[1776959285577,53.92,78387.38,0.0,0.98294,1e-05,3.32612]
[1776959287185,53.92,78387.38,0.0,0.98294,1e-05,3.32612]
[1776959287222,53.92,78389.85,0.0,0.98297,1e-05,3.32186]
[1776959287271,53.92,78389.85,0.0,0.98297,1e-05,3.32186]
[1776959287527,53.92,78389.85,0.0,0.98297,1e-05,3.32186]
[1776959288172,53.92,78389.85,0.0,0.98297,1e-05,3.32186]
[1776959287591,53.92,78391.11,0.0,0.98298,1e-05,3.31955]
[1776959288275,53.92,78391.11,0.0,0.98298,1e-05,3.31955]
[1776959290612,53.92,78381.79,0.0,0.98289,1e-05,3.33387]
[1776959292512,53.92,78382.55,0.0,0.9829,1e-05,3.33236]
[1776959292533,53.92,78382.55,0.0,0.9829,1e-05,3.33236]
[1776959292567,53.92,78382.55,0.0,0.9829,1e-05,3.33236]
[1776959293176,53.92,78382.55,0.0,0.9829,1e-05,3.33236]
[1776959293222,53.92,78382.55,0.0,0.9829,1e-05,3.33236]
[1776959293848,53.91,78383.67,0.0,0.98291,1e-05,3.33026]
[1776959294022,53.91,78383.67,0.0,0.98291,1e-05,3.33026]
[1776959294123,53.91,78384.75,0.0,0.98293,1e-05,3.32824]
[1776959296412,53.91,78384.41,0.0,0.98293,1e-05,3.32825]
[1776959296537,53.91,78384.41,0.0,0.98293,1e-05,3.32825]
[1776959296657,53.91,78380.3,0.0,0.98289,1e-05,3.33464]
[1776959297661,53.91,78371.35,0.0,0.9828,1e-05,3.34891]
[1776959299633,53.91,78368.68,0.0,0.98277,1e-05,3.35296]
[1776959299785,53.91,78368.68,0.0,0.98277,1e-05,3.35296]
[1776959299837,53.91,78367.87,0.0,0.98277,1e-05,3.35397]
[1776959301180,53.91,78367.87,0.0,0.98277,1e-05,3.35397]
[1776959301280,53.91,78369.49,0.0,0.98279,1e-05,3.35102]
[1776959302696,53.9,78362.08,0.0,0.98271,1e-05,3.36249]
[1776959304940,53.9,78361.97,0.0,0.98272,1e-05,3.36235]
[1776959305029,53.9,78361.97,0.0,0.98272,1e-05,3.36235]
[1776959305824,53.9,78361.23,0.0,0.98271,1e-05,3.36324]
[1776959306028,53.9,78361.23,0.0,0.98271,1e-05,3.36324]
[1776959306129,53.9,78359.83,0.0,0.9827,1e-05,3.36521]
[1776959307732,53.9,78366.87,0.0,0.98277,1e-05,3.35308]
[1776959309745,53.9,78374.68,0.0,0.98285,1e-05,3.33978]
[1776959310933,53.9,78374.68,0.0,0.98285,1e-05,3.33978]
[1776959311023,53.9,78374.68,0.0,0.98285,1e-05,3.33978]
[1776959314781,53.89,78382.57,0.0,0.98295,1e-05,3.32395]
[1776959315787,53.89,78378.05,0.0,0.98291,1e-05,3.33103]
[1776959316661,53.89,78378.05,0.0,0.98291,1e-05,3.33103]
[1776959316776,53.89,78378.05,0.0,0.98291,1e-05,3.33103]
[1776959316795,53.89,78382.79,0.0,0.98295,1e-05,3.32309]
[1776959317736,53.89,78382.79,0.0,0.98295,1e-05,3.32309]
[1776959317776,53.89,78382.79,0.0,0.98295,1e-05,3.32309]
[1776959317802,53.89,78377.26,0.0,0.9829,1e-05,3.3318]
[1776959319816,53.89,78369.04,0.0,0.98282,1e-05,3.34463]
[1776959321830,53.88,78362.25,0.0,0.98276,1e-05,3.35512]
[1776959322501,53.88,78362.25,0.0,0.98276,1e-05,3.35512]
[1776959322524,53.88,78362.25,0.0,0.98276,1e-05,3.35512]
[1776959323266,53.88,78362.25,0.0,0.98276,1e-05,3.35512]
[1776959322837,53.88,78361.39,0.0,0.98275,1e-05,3.35623]
[1776959323523,53.88,78361.39,0.0,0.98275,1e-05,3.35623]
[1776959325858,53.88,78356.08,0.0,0.9827,1e-05,3.364]
[1776959326810,53.88,78356.08,0.0,0.9827,1e-05,3.364]
[1776959326816,53.88,78356.08,0.0,0.9827,1e-05,3.364]
[1776959327019,53.88,78356.08,0.0,0.9827,1e-05,3.364]
[1776959328693,53.88,78355.91,0.0,0.9827,1e-05,3.36364]
[1776959328746,53.88,78355.91,0.0,0.9827,1e-05,3.36364]
[1776959328770,53.88,78355.91,0.0,0.9827,1e-05,3.36364]
[1776959328878,53.88,78353.96,0.0,0.98269,1e-05,3.36651]
[1776959330893,53.87,78357.88,0.0,0.98273,1e-05,3.35946]
[1776959332907,53.87,78362.67,0.0,0.98278,1e-05,3.35103]
[1776959333914,53.87,78368.37,0.0,0.98284,1e-05,3.34146]
[1776959335928,53.87,78373.37,0.0,0.98289,1e-05,3.33279]
[1776959336778,53.87,78373.37,0.0,0.98289,1e-05,3.33279]
[1776959336844,53.87,78373.37,0.0,0.98289,1e-05,3.33279]
[1776959337028,53.87,78373.37,0.0,0.98289,1e-05,3.33279]
[1776959337047,53.87,78370.98,0.0,0.98287,1e-05,3.33641]
[1776959338027,53.87,78370.98,0.0,0.98287,1e-05,3.33641]
[1776959338271,53.87,78370.98,0.0,0.98287,1e-05,3.33641]
[1776959338207,53.87,78376.63,0.0,0.98293,1e-05,3.32697]
[1776959338326,53.87,78376.63,0.0,0.98293,1e-05,3.32697]
[1776959339770,53.87,78378.18,0.0,0.98295,1e-05,3.32421]
[1776959340027,53.87,78378.18,0.0,0.98295,1e-05,3.32421]
[1776959340124,53.86,78383.31,0.0,0.983,1e-05,3.31566]
[1776959340963,53.86,78389.35,0.0,0.98306,1e-05,3.30567]
[1776959341850,53.86,78389.35,0.0,0.98306,1e-05,3.30567]
[1776959341901,53.86,78389.35,0.0,0.98306,1e-05,3.30567]
[1776959342021,53.86,78389.35,0.0,0.98306,1e-05,3.30567]
[1776959342077,53.86,78392.32,0.0,0.98309,1e-05,3.30067]
[1776959344992,53.86,78396.15,0.0,0.98313,1e-05,3.2939]
[1776959346265,53.86,78396.15,0.0,0.98313,1e-05,3.2939]
[1776959346317,53.86,78396.74,0.0,0.98314,1e-05,3.29275]
[1776959346521,53.86,78396.74,0.0,0.98314,1e-05,3.29275]
[1776959348015,53.86,78400.7,0.0,0.98318,1e-05,3.28601]
[1776959349021,53.86,78405.23,0.0,0.98323,1e-05,3.27856]
[1776959350028,53.86,78412.39,0.0,0.9833,1e-05,3.26693]
[1776959351039,53.86,78405.4,0.0,0.98323,1e-05,3.27797]
[1776959352045,53.86,78394.62,0.0,0.98313,1e-05,3.29512]
[1776959353239,53.86,78394.62,0.0,0.98313,1e-05,3.29512]
[1776959353052,53.85,78394.36,0.0,0.98313,1e-05,3.29482]
[1776959354059,53.85,78386.48,0.0,0.98305,1e-05,3.30733]
[1776959355280,53.85,78386.48,0.0,0.98305,1e-05,3.30733]
[1776959355067,53.85,78382.91,0.0,0.98302,1e-05,3.31288]
[1776959356073,53.85,78374.02,0.0,0.98293,1e-05,3.32704]
[1776959357080,53.85,78380.7,0.0,0.983,1e-05,3.31597]
[1776959358164,53.85,78380.7,0.0,0.983,1e-05,3.31597]
[1776959358271,53.85,78380.7,0.0,0.983,1e-05,3.31597]
[1776959358266,53.85,78384.88,0.0,0.98304,1e-05,3.30898]
[1776959359040,53.85,78384.88,0.0,0.98304,1e-05,3.30898]
[1776959359271,53.85,78384.88,0.0,0.98304,1e-05,3.30898]
[1776959359130,53.85,78385.87,0.0,0.98305,1e-05,3.30716]
[1776959360103,53.85,78382.69,0.0,0.98302,1e-05,3.31208]
[1776959361110,53.85,78377.22,0.0,0.98297,1e-05,3.3207]
[1776959362310,53.85,78375.11,0.0,0.98295,1e-05,3.32388]
[1776959362525,53.85,78375.11,0.0,0.98295,1e-05,3.32388]
[1776959364229,53.85,78374.08,0.0,0.98294,1e-05,3.3253]
[1776959364271,53.85,78374.08,0.0,0.98294,1e-05,3.3253]
[1776959364252,53.84,78374.41,0.0,0.98294,1e-05,3.32451]
[1776959365138,53.84,78371.46,0.0,0.98292,1e-05,3.32904]
[1776959365720,53.84,78371.46,0.0,0.98292,1e-05,3.32904]
[1776959365776,53.84,78371.46,0.0,0.98292,1e-05,3.32904]
[1776959367152,53.84,78377.41,0.0,0.98298,1e-05,3.31888]
[1776959368159,53.84,78388.24,0.0,0.98309,1e-05,3.30113]
[1776959369106,53.84,78388.24,0.0,0.98309,1e-05,3.30113]
[1776959369280,53.84,78388.24,0.0,0.98309,1e-05,3.30113]
[1776959369166,53.84,78390.93,0.0,0.98312,1e-05,3.29658]
[1776959369354,53.84,78390.93,0.0,0.98312,1e-05,3.29658]
[1776959369524,53.84,78390.93,0.0,0.98312,1e-05,3.29658]
[1776959370173,53.84,78386.9,0.0,0.98308,1e-05,3.30287]
[1776959371573,53.84,78390.14,0.0,0.98312,1e-05,3.29575]
[1776959371772,53.84,78390.14,0.0,0.98312,1e-05,3.29575]
[1776959374535,53.84,78392.92,0.0,0.98315,1e-05,3.29067]
[1776959374772,53.84,78392.92,0.0,0.98315,1e-05,3.29067]
[1776959375208,53.83,78394.37,0.0,0.98317,1e-05,3.28814]
[1776959375452,53.83,78394.37,0.0,0.98317,1e-05,3.28814]
[1776959375520,53.83,78394.37,0.0,0.98317,1e-05,3.28814]
[1776959376214,53.83,78391.46,0.0,0.98314,1e-05,3.29263]
[1776959378229,53.83,78385.38,0.0,0.98308,1e-05,3.30204]
[1776959378404,53.83,78385.38,0.0,0.98308,1e-05,3.30204]
[1776959378527,53.83,78385.38,0.0,0.98308,1e-05,3.30204]
[1776959379270,53.83,78385.38,0.0,0.98308,1e-05,3.30204]
[1776959379236,53.83,78382.13,0.0,0.98305,1e-05,3.30707]
[1776959379521,53.83,78382.13,0.0,0.98305,1e-05,3.30707]
[1776959380243,53.83,78380.7,0.0,0.98304,1e-05,3.30916]
[1776959382256,53.83,78386.33,0.0,0.98309,1e-05,3.29963]
[1776959384552,53.83,78387.06,0.0,0.9831,1e-05,3.29804]
[1776959384623,53.83,78387.06,0.0,0.9831,1e-05,3.29804]
[1776959385278,53.83,78404.83,0.0,0.98328,1e-05,3.2693]
[1776959386285,53.83,78410.99,0.0,0.98334,1e-05,3.2593]
[1776959387292,53.83,78407.69,0.0,0.98331,1e-05,3.26445]
[1776959387921,53.83,78407.69,0.0,0.98331,1e-05,3.26445]
[1776959388023,53.83,78407.69,0.0,0.98331,1e-05,3.26445]
[1776959390319,53.82,78408.49,0.0,0.98332,1e-05,3.26237]
[1776959390520,53.82,78408.86,0.0,0.98333,1e-05,3.26113]
[1776959391319,53.82,78407.2,0.0,0.98332,1e-05,3.26313]
[1776959391782,53.82,78407.2,0.0,0.98332,1e-05,3.26313]
[1776959392019,53.82,78407.2,0.0,0.98332,1e-05,3.26313]
[1776959394341,53.81,78410.64,0.0,0.98336,1e-05,3.2557]
[1776959395515,53.81,78410.64,0.0,0.98336,1e-05,3.2557]
[1776959395772,53.81,78410.64,0.0,0.98336,1e-05,3.2557]
[1776959396128,53.81,78410.64,0.0,0.98336,1e-05,3.2557]
[1776959396271,53.81,78410.64,0.0,0.98336,1e-05,3.2557]
[1776959396229,53.81,78410.82,0.0,0.98337,1e-05,3.25415]
[1776959396355,53.81,78411.35,0.0,0.98338,1e-05,3.2533]
[1776959401291,53.8,78410.77,0.0,0.98338,1e-05,3.25235]
[1776959401522,53.8,78412.16,0.0,0.9834,1e-05,3.24951]
[1776959401622,53.79,78405.86,0.0,0.98334,1e-05,3.25895]
[1776959402397,53.79,78396.75,0.0,0.98326,1e-05,3.27289]
[1776959403403,53.79,78396.74,0.0,0.98326,1e-05,3.27224]
[1776959404412,53.79,78388.77,0.0,0.98318,1e-05,3.2849]
[1776959405495,53.79,78388.77,0.0,0.98318,1e-05,3.2849]
[1776959405518,53.79,78388.77,0.0,0.98318,1e-05,3.2849]
[1776959405558,53.79,78386.2,0.0,0.98316,1e-05,3.28888]
[1776959406568,53.79,78386.2,0.0,0.98316,1e-05,3.28888]
[1776959406773,53.79,78386.2,0.0,0.98316,1e-05,3.28888]
[1776959407433,53.79,78389.1,0.0,0.98319,1e-05,3.28389]
[1776959410690,53.79,78388.57,0.0,0.98319,1e-05,3.28443]
[1776959410773,53.79,78388.57,0.0,0.98319,1e-05,3.28443]
[1776959413682,53.78,78386.47,0.0,0.98317,1e-05,3.2863]
[1776959413771,53.78,78386.47,0.0,0.98317,1e-05,3.2863]
[1776959413809,53.78,78382.28,0.0,0.98314,1e-05,3.29168]
[1776959415498,53.77,78375.84,0.0,0.98308,1e-05,3.30137]
[1776959416390,53.77,78375.84,0.0,0.98308,1e-05,3.30137]
[1776959416530,53.77,78375.84,0.0,0.98308,1e-05,3.30137]
[1776959419277,53.77,78372.54,0.0,0.98305,1e-05,3.30635]
[1776959419328,53.77,78371.63,0.0,0.98304,1e-05,3.30743]
[1776959419525,53.77,78364.82,0.0,0.98298,1e-05,3.31845]
[1776959420531,53.77,78359.62,0.0,0.98293,1e-05,3.32669]
[1776959422341,53.77,78359.62,0.0,0.98293,1e-05,3.32669]
[1776959422541,53.77,78356.5,0.0,0.9829,1e-05,3.33154]
[1776959423277,53.77,78356.5,0.0,0.9829,1e-05,3.33154]
[1776959423553,53.77,78351.01,0.0,0.98284,1e-05,3.33999]
[1776959426574,53.76,78345.06,0.0,0.98279,1e-05,3.34893]
[1776959427919,53.76,78345.06,0.0,0.98279,1e-05,3.34893]
[1776959428021,53.76,78345.06,0.0,0.98279,1e-05,3.34893]
[1776959432366,53.76,78347.71,0.0,0.98282,1e-05,3.34352]
[1776959431608,53.76,78361.65,0.0,0.98297,1e-05,3.31889]
[1776959432523,53.76,78361.65,0.0,0.98297,1e-05,3.31889]
[1776959433663,53.76,78363.07,0.0,0.98299,1e-05,3.31632]
[1776959433776,53.76,78363.07,0.0,0.98299,1e-05,3.31632]
[1776959433877,53.76,78361.43,0.0,0.98297,1e-05,3.31856]
[1776959437333,53.76,78359.27,0.0,0.98295,1e-05,3.32185]
[1776959436645,53.76,78354.5,0.0,0.98291,1e-05,3.32938]
[1776959437522,53.76,78354.5,0.0,0.98291,1e-05,3.32938]
[1776959440487,53.75,78350.31,0.0,0.98287,1e-05,3.33552]
[1776959440525,53.75,78350.31,0.0,0.98287,1e-05,3.33552]
[1776959441346,53.75,78350.31,0.0,0.98287,1e-05,3.33552]
[1776959440671,53.75,78350.79,0.0,0.98287,1e-05,3.3345]
[1776959441525,53.75,78350.79,0.0,0.98287,1e-05,3.3345]
[1776959445752,53.75,78354.85,0.0,0.98292,1e-05,3.32694]
[1776959446019,53.75,78354.85,0.0,0.98292,1e-05,3.32694]
[1776959446106,53.75,78357.0,0.0,0.98294,1e-05,3.32322]
[1776959446659,53.75,78357.0,0.0,0.98294,1e-05,3.32322]
[1776959446769,53.75,78357.0,0.0,0.98294,1e-05,3.32322]
[1776959446814,53.75,78364.77,0.0,0.98302,1e-05,3.31039]
[1776959448728,53.74,78371.74,0.0,0.9831,1e-05,3.29798]
[1776959449715,53.74,78371.74,0.0,0.9831,1e-05,3.29798]
[1776959449773,53.74,78371.74,0.0,0.9831,1e-05,3.29798]
[1776959449811,53.74,78370.85,0.0,0.98309,1e-05,3.29872]
[1776959451871,53.74,78370.6,0.0,0.98309,1e-05,3.29912]
[1776959452023,53.74,78370.6,0.0,0.98309,1e-05,3.29912]
[1776959453821,53.74,78366.66,0.0,0.98306,1e-05,3.30494]
[1776959453831,53.74,78356.58,0.0,0.98296,1e-05,3.32108]
[1776959454728,53.74,78356.58,0.0,0.98296,1e-05,3.32108]
[1776959454770,53.74,78356.58,0.0,0.98296,1e-05,3.32108]
[1776959454773,53.74,78356.46,0.0,0.98296,1e-05,3.32105]
[1776959458801,53.73,78361.75,0.0,0.98301,1e-05,3.3116]
[1776959460814,53.73,78354.72,0.0,0.98295,1e-05,3.32259]
[1776959465863,53.73,78358.87,0.0,0.983,1e-05,3.31474]
[1776959466870,53.73,78347.88,0.0,0.98289,1e-05,3.33239]
[1776959467877,53.73,78345.11,0.0,0.98286,1e-05,3.33666]
[1776959472912,53.72,78351.95,0.0,0.98293,1e-05,3.32457]
[1776959473919,53.72,78358.62,0.0,0.983,1e-05,3.31329]
[1776959476940,53.71,78363.06,0.0,0.98306,1e-05,3.30444]
[1776959479961,53.71,78355.16,0.0,0.98299,1e-05,3.31511]
[1776959484997,53.69,78355.77,0.0,0.98302,1e-05,3.31046]
[1776959488028,53.68,78369.69,0.0,0.98317,1e-05,3.28583]
[1776959489046,53.68,78386.09,0.0,0.98333,1e-05,3.25948]
[1776959490053,53.68,78399.72,0.0,0.98347,1e-05,3.23642]
[1776959491060,53.68,78395.24,0.0,0.98344,1e-05,3.24131]
[1776959492074,53.68,78380.32,0.0,0.9833,1e-05,3.26518]
[1776959493089,53.68,78350.22,0.0,0.983,1e-05,3.31304]
[1776959494100,53.67,78350.13,0.0,0.983,1e-05,3.31246]
[1776959499134,53.66,78345.58,0.0,0.98298,1e-05,3.31677]
[1776959502155,53.65,78350.05,0.0,0.98303,1e-05,3.30784]
[1776959507189,53.64,78346.59,0.0,0.98302,1e-05,3.30988]
[1776959510210,53.63,78352.46,0.0,0.98309,1e-05,3.29822]
[1776959514238,53.62,78340.62,0.0,0.98299,1e-05,3.31462]
[1776959515245,53.62,78338.15,0.0,0.98297,1e-05,3.31792]
[1776959520282,53.61,78343.69,0.0,0.98304,1e-05,3.30632]
[1776959521778,53.61,78344.62,0.0,0.98305,1e-05,3.30411]
[1776959522021,53.61,78344.62,0.0,0.98305,1e-05,3.30411]
[1776959522295,53.61,78344.24,0.0,0.98305,1e-05,3.30402]
[1776959526324,53.6,78337.69,0.0,0.98301,1e-05,3.31186]
[1776959527331,53.59,78334.93,0.0,0.98298,1e-05,3.31563]
[1776959530625,53.59,78337.68,0.0,0.98302,1e-05,3.31005]
[1776959530783,53.59,78337.68,0.0,0.98302,1e-05,3.31005]
[1776959531358,53.59,78341.48,0.0,0.98306,1e-05,3.30317]
[1776959535387,53.58,78335.75,0.0,0.98302,1e-05,3.30967]
[1776959537669,53.57,78335.73,0.0,0.98302,1e-05,3.30935]
[1776959537771,53.57,78335.73,0.0,0.98302,1e-05,3.30935]
[1776959538408,53.57,78337.72,0.0,0.98304,1e-05,3.30594]
[1776959541429,53.57,78342.08,0.0,0.98309,1e-05,3.29782]
[1776959543442,53.56,78336.07,0.0,0.98304,1e-05,3.30619]
[1776959544450,53.56,78331.56,0.0,0.983,1e-05,3.31282]
[1776959546464,53.56,78341.32,0.0,0.9831,1e-05,3.29556]
[1776959551499,53.54,78342.83,0.0,0.98315,1e-05,3.28805]
[1776959556535,53.53,78340.22,0.0,0.98314,1e-05,3.28891]
[1776959559625,53.53,78340.99,0.0,0.98316,1e-05,3.28633]
[1776959559769,53.53,78340.99,0.0,0.98316,1e-05,3.28633]
[1776959559829,53.52,78339.8,0.0,0.98315,1e-05,3.2876]
[1776959565598,53.51,78324.17,0.0,0.98302,1e-05,3.30897]
[1776959566605,53.51,78318.77,0.0,0.98297,1e-05,3.31706]
[1776959567891,53.51,78318.77,0.0,0.98297,1e-05,3.31706]
[1776959569275,53.5,78321.24,0.0,0.983,1e-05,3.31213]
[1776959574662,53.49,78330.12,0.0,0.98311,1e-05,3.2941]
[1776959578207,53.49,78331.08,0.0,0.98313,1e-05,3.2912]
[1776959578269,53.49,78331.08,0.0,0.98313,1e-05,3.2912]
[1776959578370,53.48,78332.03,0.0,0.98314,1e-05,3.28833]
[1776959579315,53.48,78332.03,0.0,0.98314,1e-05,3.28833]
[1776959579518,53.48,78332.03,0.0,0.98314,1e-05,3.28833]
[1776959580705,53.48,78338.24,0.0,0.98321,1e-05,3.27697]
[1776959583726,53.47,78325.21,0.0,0.98309,1e-05,3.29615]
[1776959585502,53.47,78325.21,0.0,0.98309,1e-05,3.29615]
[1776959586072,53.47,78327.01,0.0,0.98312,1e-05,3.29259]
[1776959586174,53.46,78326.56,0.0,0.98312,1e-05,3.29199]
[1776959587429,53.46,78326.56,0.0,0.98312,1e-05,3.29199]
[1776959590326,53.46,78328.18,0.0,0.98314,1e-05,3.28804]
[1776959590520,53.46,78328.18,0.0,0.98314,1e-05,3.28804]
[1776959590341,53.45,78331.6,0.0,0.98319,1e-05,3.28118]
[1776959590928,53.45,78331.6,0.0,0.98319,1e-05,3.28118]
[1776959591019,53.45,78331.6,0.0,0.98319,1e-05,3.28118]
[1776959594803,53.44,78337.06,0.0,0.98326,1e-05,3.26982]
[1776959596038,53.44,78337.06,0.0,0.98326,1e-05,3.26982]
[1776959596269,53.44,78337.06,0.0,0.98326,1e-05,3.26982]
[1776959596370,53.44,78337.12,0.0,0.98326,1e-05,3.26847]
[1776959596816,53.44,78350.82,0.0,0.9834,1e-05,3.24643]
[1776959597823,53.44,78362.49,0.0,0.98352,1e-05,3.22713]
[1776959598831,53.43,78360.95,0.0,0.98351,1e-05,3.22901]
[1776959599838,53.43,78364.65,0.0,0.98354,1e-05,3.22256]
[1776959600845,53.43,78358.4,0.0,0.98349,1e-05,3.232]
[1776959601852,53.43,78348.8,0.0,0.9834,1e-05,3.24684]
[1776959603866,53.42,78339.0,0.0,0.98331,1e-05,3.26146]
[1776959605880,53.42,78330.96,0.0,0.98323,1e-05,3.27323]
[1776959607897,53.41,78324.43,0.0,0.98318,1e-05,3.28254]
[1776959609632,53.41,78323.36,0.0,0.98317,1e-05,3.28299]
[1776959609770,53.41,78323.36,0.0,0.98317,1e-05,3.28299]
[1776959612932,53.4,78330.68,0.0,0.98327,1e-05,3.26687]
[1776959613939,53.4,78330.15,0.0,0.98327,1e-05,3.26711]
[1776959614747,53.4,78330.15,0.0,0.98327,1e-05,3.26711]
[1776959614773,53.4,78330.15,0.0,0.98327,1e-05,3.26711]
[1776959615500,53.4,78330.15,0.0,0.98327,1e-05,3.26711]
[1776959615525,53.4,78330.15,0.0,0.98327,1e-05,3.26711]
[1776959614946,53.39,78331.11,0.0,0.98328,1e-05,3.26494]
[1776959615953,53.39,78335.17,0.0,0.98332,1e-05,3.25778]
[1776959618952,53.39,78335.12,0.0,0.98333,1e-05,3.25666]
[1776959619019,53.39,78335.12,0.0,0.98333,1e-05,3.25666]
[1776959619317,53.39,78335.12,0.0,0.98333,1e-05,3.25666]
[1776959619520,53.39,78335.12,0.0,0.98333,1e-05,3.25666]
[1776959619560,53.39,78333.52,0.0,0.98332,1e-05,3.25864]
[1776959620990,53.38,78329.2,0.0,0.98328,1e-05,3.26439]
[1776959622084,53.38,78329.2,0.0,0.98328,1e-05,3.26439]
[1776959622271,53.38,78329.2,0.0,0.98328,1e-05,3.26439]
[1776959622372,53.38,78328.62,0.0,0.98328,1e-05,3.26472]
[1776959623781,53.38,78326.83,0.0,0.98327,1e-05,3.267]
[1776959624019,53.38,78326.83,0.0,0.98327,1e-05,3.267]
[1776959625018,53.37,78332.1,0.0,0.98332,1e-05,3.25788]
[1776959627582,53.37,78334.63,0.0,0.98336,1e-05,3.25259]
[1776959627032,53.37,78340.75,0.0,0.98342,1e-05,3.24216]
[1776959627685,53.37,78340.75,0.0,0.98342,1e-05,3.24216]
[1776959627771,53.37,78340.75,0.0,0.98342,1e-05,3.24216]
[1776959628038,53.37,78343.84,0.0,0.98345,1e-05,3.23663]
[1776959629046,53.36,78339.52,0.0,0.98341,1e-05,3.24301]
[1776959630530,53.36,78339.52,0.0,0.98341,1e-05,3.24301]
[1776959630750,53.36,78336.03,0.0,0.98338,1e-05,3.24805]
[1776959630776,53.36,78336.03,0.0,0.98338,1e-05,3.24805]
[1776959631059,53.36,78331.18,0.0,0.98334,1e-05,3.25527]
[1776959634455,53.36,78330.12,0.0,0.98334,1e-05,3.2558]
[1776959634523,53.36,78330.12,0.0,0.98334,1e-05,3.2558]
[1776959634560,53.36,78330.12,0.0,0.98334,1e-05,3.2558]
[1776959634552,53.35,78329.71,0.0,0.98334,1e-05,3.25586]
[1776959634769,53.35,78329.71,0.0,0.98334,1e-05,3.25586]
[1776959638296,53.35,78328.62,0.0,0.98333,1e-05,3.25584]
[1776959638358,53.35,78328.62,0.0,0.98333,1e-05,3.25584]
[1776959638522,53.35,78328.62,0.0,0.98333,1e-05,3.25584]
[1776959638381,53.34,78329.4,0.0,0.98335,1e-05,3.25399]
[1776959641736,53.34,78327.72,0.0,0.98334,1e-05,3.25493]
[1776959641769,53.34,78327.72,0.0,0.98334,1e-05,3.25493]
[1776959641787,53.34,78327.72,0.0,0.98334,1e-05,3.25493]
[1776959642025,53.34,78327.72,0.0,0.98334,1e-05,3.25493]
[1776959642137,53.34,78326.32,0.0,0.98333,1e-05,3.2566]
[1776959645312,53.33,78323.49,0.0,0.98331,1e-05,3.25999]
[1776959645365,53.33,78323.49,0.0,0.98331,1e-05,3.25999]
[1776959645520,53.33,78323.49,0.0,0.98331,1e-05,3.25999]
[1776959645413,53.33,78327.15,0.0,0.98335,1e-05,3.25349]
[1776959649466,53.32,78327.45,0.0,0.98336,1e-05,3.25127]
[1776959649520,53.32,78327.45,0.0,0.98336,1e-05,3.25127]
[1776959649495,53.32,78328.53,0.0,0.98338,1e-05,3.24896]
[1776959649762,53.32,78328.53,0.0,0.98338,1e-05,3.24896]
[1776959649769,53.32,78328.53,0.0,0.98338,1e-05,3.24896]
[1776959650194,53.32,78327.59,0.0,0.98337,1e-05,3.2499]
[1776959654223,53.31,78323.28,0.0,0.98334,1e-05,3.25455]
[1776959655406,53.31,78323.28,0.0,0.98334,1e-05,3.25455]
[1776959655519,53.31,78323.28,0.0,0.98334,1e-05,3.25455]
[1776959655545,53.31,78323.28,0.0,0.98334,1e-05,3.25455]
[1776959655565,53.31,78321.11,0.0,0.98332,1e-05,3.25747]
[1776959655770,53.31,78321.11,0.0,0.98332,1e-05,3.25747]
[1776959657244,53.3,78326.2,0.0,0.98338,1e-05,3.24809]
[1776959659257,53.3,78330.09,0.0,0.98343,1e-05,3.2407]
[1776959660265,53.3,78340.0,0.0,0.98352,1e-05,3.2248]
[1776959661279,53.29,78345.79,0.0,0.98359,1e-05,3.21447]
[1776959662283,53.29,78350.74,0.0,0.98364,1e-05,3.20606]
[1776959667319,53.28,78350.86,0.0,0.98365,1e-05,3.2034]
[1776959667970,53.28,78350.86,0.0,0.98365,1e-05,3.2034]
[1776959668326,53.28,78339.15,0.0,0.98354,1e-05,3.22161]
[1776959669333,53.28,78334.99,0.0,0.9835,1e-05,3.22775]
[1776959671448,53.28,78334.62,0.0,0.9835,1e-05,3.2278]
[1776959671472,53.28,78331.87,0.0,0.98349,1e-05,3.23001]
[1776959673361,53.27,78323.01,0.0,0.98341,1e-05,3.24316]
[1776959678400,53.26,78323.33,0.0,0.98343,1e-05,3.23982]
[1776959680739,53.26,78325.69,0.0,0.98346,1e-05,3.23493]
[1776959680772,53.26,78325.69,0.0,0.98346,1e-05,3.23493]
[1776959680884,53.26,78325.69,0.0,0.98346,1e-05,3.23493]
[1776959681028,53.26,78325.69,0.0,0.98346,1e-05,3.23493]
[1776959681420,53.26,78326.23,0.0,0.98347,1e-05,3.23351]
[1776959686197,53.25,78326.58,0.0,0.98348,1e-05,3.2308]
[1776959686255,53.25,78326.58,0.0,0.98348,1e-05,3.2308]
[1776959686270,53.25,78326.58,0.0,0.98348,1e-05,3.2308]
[1776959686455,53.25,78325.68,0.0,0.98348,1e-05,3.23171]
[1776959688468,53.24,78321.15,0.0,0.98344,1e-05,3.23791]
[1776959690870,53.24,78321.15,0.0,0.98344,1e-05,3.23682]
[1776959691027,53.24,78321.15,0.0,0.98344,1e-05,3.23682]
[1776959692423,53.24,78320.51,0.0,0.98344,1e-05,3.23731]
[1776959692524,53.24,78320.51,0.0,0.98344,1e-05,3.23731]
[1776959692624,53.23,78319.67,0.0,0.98344,1e-05,3.23811]
[1776959694356,53.23,78318.68,0.0,0.98343,1e-05,3.23916]
[1776959694526,53.23,78318.68,0.0,0.98343,1e-05,3.23916]
[1776959694591,53.23,78324.11,0.0,0.98349,1e-05,3.22989]
[1776959700449,53.22,78324.17,0.0,0.9835,1e-05,3.22715]
[1776959700522,53.22,78324.17,0.0,0.9835,1e-05,3.22715]
[1776959700648,53.22,78324.17,0.0,0.9835,1e-05,3.22715]
[1776959700552,53.22,78323.54,0.0,0.9835,1e-05,3.22764]
[1776959700786,53.22,78323.54,0.0,0.9835,1e-05,3.22764]
[1776959701560,53.22,78316.35,0.0,0.98343,1e-05,3.23868]
[1776959702155,53.22,78316.35,0.0,0.98343,1e-05,3.23868]
[1776959702271,53.22,78316.35,0.0,0.98343,1e-05,3.23868]
[1776959702567,53.21,78320.99,0.0,0.98348,1e-05,3.23067]
[1776959703575,53.21,78320.99,0.0,0.98348,1e-05,3.23067]
[1776959703621,53.21,78326.87,0.0,0.98354,1e-05,3.22071]
[1776959703774,53.21,78326.87,0.0,0.98354,1e-05,3.22071]
[1776959706173,53.21,78324.21,0.0,0.98352,1e-05,3.22396]
[1776959706273,53.21,78324.21,0.0,0.98352,1e-05,3.22396]
[1776959706595,53.21,78326.83,0.0,0.98355,1e-05,3.21925]
[1776959707602,53.2,78331.47,0.0,0.9836,1e-05,3.21131]
[1776959707842,53.2,78331.47,0.0,0.9836,1e-05,3.21131]
[1776959708026,53.2,78331.47,0.0,0.9836,1e-05,3.21131]
[1776959708609,53.2,78334.9,0.0,0.98364,1e-05,3.20534]
[1776959709615,53.2,78339.18,0.0,0.98368,1e-05,3.19803]
[1776959710684,53.2,78341.99,0.0,0.98371,1e-05,3.19308]
[1776959710778,53.2,78341.99,0.0,0.98371,1e-05,3.19308]
[1776959711630,53.2,78352.46,0.0,0.98382,1e-05,3.17599]
[1776959712637,53.2,78350.46,0.0,0.9838,1e-05,3.17873]
[1776959713748,53.19,78352.59,0.0,0.98382,1e-05,3.17492]
[1776959713769,53.19,78352.59,0.0,0.98382,1e-05,3.17492]
[1776959714283,53.19,78352.59,0.0,0.98382,1e-05,3.17492]
[1776959714526,53.19,78352.59,0.0,0.98382,1e-05,3.17492]
[1776959714650,53.19,78353.43,0.0,0.98383,1e-05,3.17316]
[1776959715658,53.19,78357.19,0.0,0.98387,1e-05,3.16679]
[1776959717672,53.19,78351.38,0.0,0.98382,1e-05,3.17516]
[1776959718707,53.19,78351.15,0.0,0.98382,1e-05,3.17509]
[1776959718768,53.19,78351.15,0.0,0.98382,1e-05,3.17509]
[1776959719426,53.19,78351.15,0.0,0.98382,1e-05,3.17509]
[1776959719522,53.19,78351.15,0.0,0.98382,1e-05,3.17509]
[1776959719685,53.18,78351.51,0.0,0.98383,1e-05,3.17409]
[1776959723179,53.18,78352.98,0.0,0.98385,1e-05,3.17091]
[1776959723273,53.18,78352.98,0.0,0.98385,1e-05,3.17091]
[1776959723280,53.18,78359.72,0.0,0.98392,1e-05,3.15943]
[1776959724504,53.18,78359.72,0.0,0.98392,1e-05,3.15943]
[1776959724518,53.18,78359.72,0.0,0.98392,1e-05,3.15943]
[1776959724594,53.18,78359.12,0.0,0.98391,1e-05,3.15997]
[1776959728750,53.17,78381.7,0.0,0.98414,1e-05,3.12285]
[1776959729757,53.17,78383.1,0.0,0.98415,1e-05,3.12032]
[1776959730764,53.17,78390.42,0.0,0.98422,1e-05,3.10855]
[1776959736474,53.16,78390.07,0.0,0.98424,1e-05,3.10621]
[1776959736518,53.16,78390.07,0.0,0.98424,1e-05,3.10621]
[1776959736575,53.16,78390.92,0.0,0.98425,1e-05,3.10426]
[1776959738393,53.16,78388.92,0.0,0.98423,1e-05,3.10738]
[1776959738522,53.16,78388.92,0.0,0.98423,1e-05,3.10738]
[1776959742167,53.16,78387.21,0.0,0.98422,1e-05,3.10877]
[1776959742268,53.16,78387.21,0.0,0.98422,1e-05,3.10877]
[1776959742370,53.15,78387.29,0.0,0.98423,1e-05,3.108]
[1776959742789,53.15,78387.29,0.0,0.98423,1e-05,3.108]
[1776959743039,53.15,78387.29,0.0,0.98423,1e-05,3.108]
[1776959746210,53.15,78385.76,0.0,0.98421,1e-05,3.10975]
[1776959746268,53.15,78385.76,0.0,0.98421,1e-05,3.10975]
[1776959746453,53.15,78385.76,0.0,0.98421,1e-05,3.10975]
[1776959746524,53.15,78385.76,0.0,0.98421,1e-05,3.10975]
[1776959746544,53.15,78386.79,0.0,0.98423,1e-05,3.1075]
[1776959747883,53.15,78392.38,0.0,0.98428,1e-05,3.09847]
[1776959748890,53.15,78409.06,0.0,0.98444,1e-05,3.07228]
[1776959751086,53.14,78409.28,0.0,0.98445,1e-05,3.07165]
[1776959751268,53.14,78409.28,0.0,0.98445,1e-05,3.07165]
[1776959751309,53.14,78405.61,0.0,0.98441,1e-05,3.07682]
[1776959751885,53.14,78405.61,0.0,0.98441,1e-05,3.07682]
[1776959752026,53.14,78405.61,0.0,0.98441,1e-05,3.07682]
[1776959753925,53.14,78401.47,0.0,0.98438,1e-05,3.08271]
[1776959755214,53.14,78401.47,0.0,0.98438,1e-05,3.08271]
[1776959755268,53.14,78401.47,0.0,0.98438,1e-05,3.08271]
[1776959755553,53.14,78401.47,0.0,0.98438,1e-05,3.08271]
[1776959755603,53.14,78397.54,0.0,0.98434,1e-05,3.08826]
[1776959755774,53.14,78397.54,0.0,0.98434,1e-05,3.08826]
[1776959759792,53.14,78394.76,0.0,0.98432,1e-05,3.09172]
[1776959759986,53.14,78394.76,0.0,0.98432,1e-05,3.09172]
[1776959760072,53.13,78395.75,0.0,0.98433,1e-05,3.0899]
[1776959760767,53.13,78395.75,0.0,0.98433,1e-05,3.0899]
[1776959761023,53.13,78395.75,0.0,0.98433,1e-05,3.0899]
[1776959761124,53.13,78404.77,0.0,0.98442,1e-05,3.07534]
[1776959761981,53.13,78408.93,0.0,0.98446,1e-05,3.06891]
[1776959762988,53.13,78420.36,0.0,0.98457,1e-05,3.05104]
[1776959763994,53.13,78423.08,0.0,0.9846,1e-05,3.04661]
[1776959765007,53.13,78426.56,0.0,0.98463,1e-05,3.04106]
[1776959766009,53.13,78429.08,0.0,0.98465,1e-05,3.03699]
[1776959767016,53.13,78445.33,0.0,0.9848,1e-05,3.01197]
[1776959769033,53.13,78437.13,0.0,0.98473,1e-05,3.02415]
[1776959772053,53.12,78438.44,0.0,0.98475,1e-05,3.0215]
[1776959773067,53.12,78442.33,0.0,0.98478,1e-05,3.01557]
[1776959775531,53.12,78441.53,0.0,0.98478,1e-05,3.01648]
[1776959775594,53.12,78439.21,0.0,0.98476,1e-05,3.01986]
[1776959775768,53.12,78439.21,0.0,0.98476,1e-05,3.01986]
[1776959776585,53.12,78439.21,0.0,0.98476,1e-05,3.01986]
[1776959776618,53.12,78438.41,0.0,0.98475,1e-05,3.02092]
[1776959776788,53.12,78438.41,0.0,0.98475,1e-05,3.02092]
[1776959779109,53.12,78443.64,0.0,0.9848,1e-05,3.01247]
[1776959780161,53.12,78443.64,0.0,0.9848,1e-05,3.01247]
[1776959780272,53.12,78443.64,0.0,0.9848,1e-05,3.01247]
[1776959781123,53.12,78449.89,0.0,0.98486,1e-05,3.00267]
[1776959782130,53.12,78456.44,0.0,0.98492,1e-05,2.99261]
[1776959783137,53.12,78461.94,0.0,0.98497,1e-05,2.98417]
[1776959784517,53.12,78461.94,0.0,0.98497,1e-05,2.98417]
[1776959784775,53.12,78464.3,0.0,0.98499,1e-05,2.98051]
[1776959785151,53.12,78457.0,0.0,0.98493,1e-05,2.99155]
[1776959786161,53.12,78452.11,0.0,0.98488,1e-05,2.99875]
[1776959787167,53.12,78437.75,0.0,0.98475,1e-05,3.02047]
[1776959788174,53.12,78437.07,0.0,0.98475,1e-05,3.02135]
[1776959789819,53.11,78439.95,0.0,0.98478,1e-05,3.01678]
[1776959790027,53.11,78439.95,0.0,0.98478,1e-05,3.01678]
[1776959790827,53.11,78439.51,0.0,0.98477,1e-05,3.01729]
[1776959791018,53.11,78439.51,0.0,0.98477,1e-05,3.01729]
[1776959791195,53.11,78444.01,0.0,0.98482,1e-05,3.00869]
[1776959792027,53.11,78444.01,0.0,0.98482,1e-05,3.00869]
[1776959792284,53.11,78444.01,0.0,0.98482,1e-05,3.00869]
[1776959792300,53.11,78448.6,0.0,0.98486,1e-05,3.00157]
[1776959795176,53.11,78449.28,0.0,0.98487,1e-05,3.00027]
[1776959795270,53.11,78449.28,0.0,0.98487,1e-05,3.00027]
[1776959795371,53.11,78452.07,0.0,0.9849,1e-05,2.9959]
[1776959796740,53.11,78452.07,0.0,0.9849,1e-05,2.9959]
[1776959796230,53.11,78447.57,0.0,0.98486,1e-05,3.0026]
[1776959796774,53.11,78447.57,0.0,0.98486,1e-05,3.0026]
[1776959799701,53.11,78444.84,0.0,0.98484,1e-05,3.00647]
[1776959799748,53.11,78445.21,0.0,0.98484,1e-05,3.00576]
[1776959799770,53.11,78445.21,0.0,0.98484,1e-05,3.00576]
[1776959800276,53.11,78440.3,0.0,0.9848,1e-05,3.01309]
[1776959801275,53.11,78432.82,0.0,0.98473,1e-05,3.02434]
[1776959802882,53.11,78433.68,0.0,0.98474,1e-05,3.02285]
[1776959803022,53.11,78433.68,0.0,0.98474,1e-05,3.02285]
[1776959807365,53.1,78440.11,0.0,0.9848,1e-05,3.01234]
[1776959807525,53.1,78440.11,0.0,0.9848,1e-05,3.01234]
[1776959808648,53.1,78437.48,0.0,0.98478,1e-05,3.01619]
[1776959808769,53.1,78437.48,0.0,0.98478,1e-05,3.01619]
[1776959808744,53.1,78437.4,0.0,0.98478,1e-05,3.01615]
[1776959811478,53.1,78435.83,0.0,0.98476,1e-05,3.01822]
[1776959811521,53.1,78435.83,0.0,0.98476,1e-05,3.01822]
[1776959811523,53.1,78430.32,0.0,0.98471,1e-05,3.02647]
[1776959815725,53.1,78427.99,0.0,0.9847,1e-05,3.0295]
[1776959815771,53.1,78427.99,0.0,0.9847,1e-05,3.0295]
[1776959815751,53.1,78422.54,0.0,0.98465,1e-05,3.03767]
[1776959816486,53.1,78422.54,0.0,0.98465,1e-05,3.03767]
[1776959816531,53.1,78422.54,0.0,0.98465,1e-05,3.03767]
[1776959816580,53.1,78422.24,0.0,0.98465,1e-05,3.03793]
[1776959820030,53.1,78421.45,0.0,0.98464,1e-05,3.03855]
[1776959820229,53.1,78421.45,0.0,0.98464,1e-05,3.03855]
[1776959821416,53.09,78411.07,0.0,0.98455,1e-05,3.05412]
[1776959822424,53.09,78411.61,0.0,0.98455,1e-05,3.05306]
[1776959823044,53.09,78411.61,0.0,0.98455,1e-05,3.05306]
[1776959823270,53.09,78411.61,0.0,0.98455,1e-05,3.05306]
[1776959824437,53.09,78403.54,0.0,0.98448,1e-05,3.06506]
[1776959827459,53.09,78398.98,0.0,0.98444,1e-05,3.07138]
[1776959827802,53.09,78398.98,0.0,0.98444,1e-05,3.07138]
[1776959828024,53.09,78398.98,0.0,0.98444,1e-05,3.07138]
[1776959828253,53.09,78398.98,0.0,0.98444,1e-05,3.07138]
[1776959828269,53.09,78398.98,0.0,0.98444,1e-05,3.07138]
[1776959828466,53.09,78399.06,0.0,0.98444,1e-05,3.07101]
[1776959833501,53.08,78400.38,0.0,0.98446,1e-05,3.06775]
[1776959835328,53.08,78403.51,0.0,0.98449,1e-05,3.06268]
[1776959835519,53.08,78403.51,0.0,0.98449,1e-05,3.06268]
[1776959838172,53.08,78406.07,0.0,0.98452,1e-05,3.05807]
[1776959838275,53.08,78406.07,0.0,0.98452,1e-05,3.05807]
[1776959838536,53.08,78404.76,0.0,0.98451,1e-05,3.05987]
[1776959839297,53.08,78404.76,0.0,0.98451,1e-05,3.05987]
[1776959839419,53.08,78404.76,0.0,0.98451,1e-05,3.05987]
[1776959839542,53.08,78398.78,0.0,0.98446,1e-05,3.06889]
[1776959840549,53.08,78394.64,0.0,0.98442,1e-05,3.07506]
[1776959843571,53.07,78384.0,0.0,0.98432,1e-05,3.09083]
[1776959844578,53.07,78378.03,0.0,0.98427,1e-05,3.09985]
[1776959845670,53.07,78378.03,0.0,0.98427,1e-05,3.09985]
[1776959845772,53.07,78378.03,0.0,0.98427,1e-05,3.09985]
[1776959845714,53.07,78376.44,0.0,0.98426,1e-05,3.10203]
[1776959850620,53.07,78381.75,0.0,0.98432,1e-05,3.09226]
[1776959853791,53.06,78380.32,0.0,0.98431,1e-05,3.0923]
[1776959854145,53.06,78380.64,0.0,0.98432,1e-05,3.09152]
[1776959854520,53.06,78380.64,0.0,0.98432,1e-05,3.09152]
[1776959854649,53.06,78381.16,0.0,0.98432,1e-05,3.09042]
[1776959858676,53.07,78386.12,0.0,0.98437,1e-05,3.08363]
[1776959862429,53.07,78385.99,0.0,0.98436,1e-05,3.08455]
[1776959862519,53.07,78385.99,0.0,0.98436,1e-05,3.08455]
[1776959865726,53.07,78359.57,0.0,0.9841,1e-05,3.12674]
[1776959866733,53.07,78353.73,0.0,0.98405,1e-05,3.13607]
[1776959869894,53.07,78353.84,0.0,0.98405,1e-05,3.13631]
[1776959870004,53.07,78353.84,0.0,0.98405,1e-05,3.13631]
[1776959870022,53.07,78353.84,0.0,0.98405,1e-05,3.13631]
[1776959870761,53.07,78353.56,0.0,0.98404,1e-05,3.13689]
[1776959875796,53.08,78361.4,0.0,0.98411,1e-05,3.12527]
[1776959877815,53.08,78366.89,0.0,0.98416,1e-05,3.117]
[1776959879317,53.08,78369.99,0.0,0.98419,1e-05,3.11232]
[1776959879522,53.08,78369.99,0.0,0.98419,1e-05,3.11232]
[1776959879829,53.08,78368.74,0.0,0.98418,1e-05,3.11446]
[1776959880312,53.08,78368.74,0.0,0.98418,1e-05,3.11446]
[1776959880520,53.08,78368.74,0.0,0.98418,1e-05,3.11446]
[1776959883687,53.08,78373.36,0.0,0.98422,1e-05,3.1078]
[1776959883776,53.08,78373.36,0.0,0.98422,1e-05,3.1078]
[1776959883857,53.08,78370.16,0.0,0.98419,1e-05,3.11299]
[1776959884456,53.08,78370.16,0.0,0.98419,1e-05,3.11299]
[1776959884520,53.08,78370.16,0.0,0.98419,1e-05,3.11299]
[1776959887885,53.09,78378.5,0.0,0.98426,1e-05,3.10073]
[1776959888893,53.09,78388.47,0.0,0.98436,1e-05,3.08541]
[1776959889899,53.09,78395.44,0.0,0.98442,1e-05,3.07483]
[1776959892560,53.09,78397.43,0.0,0.98444,1e-05,3.07199]
[1776959892754,53.09,78397.43,0.0,0.98444,1e-05,3.07199]
[1776959892774,53.09,78397.43,0.0,0.98444,1e-05,3.07199]
[1776959892855,53.09,78397.63,0.0,0.98444,1e-05,3.07219]
[1776959895942,53.09,78404.57,0.0,0.9845,1e-05,3.06223]
[1776959900228,53.1,78405.76,0.0,0.9845,1e-05,3.06123]
[1776959900277,53.1,78405.76,0.0,0.9845,1e-05,3.06123]
[1776959900368,53.1,78405.76,0.0,0.9845,1e-05,3.06123]
[1776959900524,53.1,78405.76,0.0,0.9845,1e-05,3.06123]
[1776959900624,53.1,78406.91,0.0,0.98451,1e-05,3.06001]
[1776959902991,53.1,78412.85,0.0,0.98456,1e-05,3.05142]
[1776959908026,53.11,78421.28,0.0,0.98463,1e-05,3.03993]
[1776959909669,53.11,78421.28,0.0,0.98463,1e-05,3.03993]
[1776959909780,53.11,78421.28,0.0,0.98463,1e-05,3.03993]
[1776959909874,53.11,78424.34,0.0,0.98466,1e-05,3.03585]
[1776959910523,53.11,78424.34,0.0,0.98466,1e-05,3.03585]
[1776959910770,53.11,78424.34,0.0,0.98466,1e-05,3.03585]
[1776959912054,53.11,78432.09,0.0,0.98473,1e-05,3.02304]
[1776959914026,53.11,78430.34,0.0,0.98471,1e-05,3.02604]
[1776959914271,53.11,78430.34,0.0,0.98471,1e-05,3.02604]
[1776959914341,53.11,78428.3,0.0,0.98469,1e-05,3.02983]
[1776959917994,53.12,78426.0,0.0,0.98467,1e-05,3.03399]
[1776959918030,53.12,78426.0,0.0,0.98467,1e-05,3.03399]
[1776959924138,53.13,78428.65,0.0,0.98468,1e-05,3.03214]
[1776959925867,53.13,78428.65,0.0,0.98468,1e-05,3.03214]
[1776959925871,53.13,78425.16,0.0,0.98464,1e-05,3.03813]
[1776959926021,53.13,78425.16,0.0,0.98464,1e-05,3.03813]
[1776959926340,53.13,78425.16,0.0,0.98464,1e-05,3.03813]
[1776959926524,53.13,78425.16,0.0,0.98464,1e-05,3.03813]
[1776959928693,53.13,78425.25,0.0,0.98464,1e-05,3.03829]
[1776959928776,53.13,78425.25,0.0,0.98464,1e-05,3.03829]
[1776959928794,53.13,78419.45,0.0,0.98458,1e-05,3.04781]
[1776959928985,53.13,78419.45,0.0,0.98458,1e-05,3.04781]
[1776959929021,53.13,78419.45,0.0,0.98458,1e-05,3.04781]
[1776959933391,53.14,78422.08,0.0,0.9846,1e-05,3.04464]
[1776959933526,53.14,78422.08,0.0,0.9846,1e-05,3.04464]
[1776959933565,53.14,78422.08,0.0,0.9846,1e-05,3.04464]
[1776959933770,53.14,78422.08,0.0,0.9846,1e-05,3.04464]
[1776959933872,53.13,78425.26,0.0,0.98463,1e-05,3.03932]
[1776959937480,53.13,78421.78,0.0,0.9846,1e-05,3.04424]
[1776959937525,53.13,78421.78,0.0,0.9846,1e-05,3.04424]
[1776959937672,53.13,78421.78,0.0,0.9846,1e-05,3.04424]
[1776959937773,53.13,78421.78,0.0,0.9846,1e-05,3.04424]
[1776959937874,53.13,78422.79,0.0,0.98462,1e-05,3.04226]
[1776959942361,53.13,78425.42,0.0,0.98465,1e-05,3.03738]
[1776959942521,53.13,78425.42,0.0,0.98465,1e-05,3.03738]
[1776959942601,53.13,78425.42,0.0,0.98465,1e-05,3.03738]
[1776959942769,53.13,78425.42,0.0,0.98465,1e-05,3.03738]
[1776959942871,53.13,78429.62,0.0,0.98469,1e-05,3.03074]
[1776959946950,53.12,78427.66,0.0,0.98467,1e-05,3.03296]
[1776959947012,53.12,78427.66,0.0,0.98467,1e-05,3.03296]
[1776959947023,53.12,78427.66,0.0,0.98467,1e-05,3.03296]
[1776959947300,53.12,78426.23,0.0,0.98466,1e-05,3.03495]
[1776959950320,53.12,78422.5,0.0,0.98463,1e-05,3.04006]
[1776959952335,53.12,78409.24,0.0,0.98451,1e-05,3.06002]
[1776959953400,53.12,78409.24,0.0,0.98451,1e-05,3.06002]
[1776959953523,53.12,78409.24,0.0,0.98451,1e-05,3.06002]
[1776959953528,53.12,78409.24,0.0,0.98451,1e-05,3.06002]
[1776959953778,53.12,78409.24,0.0,0.98451,1e-05,3.06002]
[1776959953857,53.12,78405.41,0.0,0.98447,1e-05,3.06568]
[1776959956363,53.11,78413.08,0.0,0.98455,1e-05,3.05309]
[1776959957934,53.11,78413.08,0.0,0.98455,1e-05,3.05309]
[1776959957370,53.11,78417.82,0.0,0.9846,1e-05,3.04557]
[1776959958024,53.11,78417.82,0.0,0.9846,1e-05,3.04557]
[1776959958182,53.11,78417.82,0.0,0.9846,1e-05,3.04557]
[1776959958273,53.11,78417.82,0.0,0.9846,1e-05,3.04557]
[1776959958377,53.11,78419.24,0.0,0.98461,1e-05,3.04317]
[1776959960391,53.11,78424.01,0.0,0.98466,1e-05,3.03543]
[1776959962423,53.11,78422.6,0.0,0.98464,1e-05,3.0374]
[1776959962494,53.11,78422.6,0.0,0.98464,1e-05,3.0374]
[1776959962523,53.11,78422.6,0.0,0.98464,1e-05,3.0374]
[1776959962524,53.11,78420.64,0.0,0.98463,1e-05,3.0402]
[1776959968546,53.11,78418.25,0.0,0.98461,1e-05,3.04283]
[1776959968769,53.11,78418.25,0.0,0.98461,1e-05,3.04283]
[1776959968871,53.1,78416.87,0.0,0.9846,1e-05,3.04474]
[1776959969100,53.1,78416.87,0.0,0.9846,1e-05,3.04474]
[1776959969274,53.1,78416.87,0.0,0.9846,1e-05,3.04474]
[1776959971777,53.1,78413.08,0.0,0.98457,1e-05,3.05013]
[1776959971929,53.1,78413.08,0.0,0.98457,1e-05,3.05013]
[1776959971814,53.1,78410.17,0.0,0.98455,1e-05,3.05278]
[1776959972021,53.1,78410.17,0.0,0.98455,1e-05,3.05278]
[1776959972475,53.1,78406.37,0.0,0.98452,1e-05,3.05841]
[1776959977510,53.1,78407.16,0.0,0.98453,1e-05,3.05604]
[1776959978543,53.1,78407.16,0.0,0.98453,1e-05,3.05604]
[1776959978680,53.1,78407.16,0.0,0.98453,1e-05,3.05604]
[1776959978774,53.1,78407.16,0.0,0.98453,1e-05,3.05604]
[1776959978870,53.1,78406.71,0.0,0.98453,1e-05,3.05651]
[1776959984178,53.09,78408.82,0.0,0.98455,1e-05,3.05215]
[1776959984245,53.09,78408.82,0.0,0.98455,1e-05,3.05215]
[1776959984275,53.09,78408.82,0.0,0.98455,1e-05,3.05215]
[1776959984559,53.09,78409.82,0.0,0.98456,1e-05,3.05039]
[1776959987586,53.09,78408.78,0.0,0.98456,1e-05,3.05157]
[1776959987724,53.09,78408.78,0.0,0.98456,1e-05,3.05157]
[1776959987776,53.09,78408.78,0.0,0.98456,1e-05,3.05157]
[1776959987817,53.09,78410.1,0.0,0.98457,1e-05,3.04933]
[1776959993621,53.08,78408.43,0.0,0.98456,1e-05,3.05067]
[1776959995373,53.08,78408.47,0.0,0.98456,1e-05,3.05041]
[1776959995524,53.08,78408.47,0.0,0.98456,1e-05,3.05041]
[1776959995584,53.08,78408.47,0.0,0.98456,1e-05,3.05041]
[1776959995779,53.08,78408.47,0.0,0.98456,1e-05,3.05041]
[1776959995873,53.08,78408.39,0.0,0.98456,1e-05,3.05033]
[1776960001727,53.08,78419.57,0.0,0.98467,1e-05,3.03198]
[1776960002302,53.08,78419.57,0.0,0.98467,1e-05,3.03198]
[1776960002733,53.08,78429.41,0.0,0.98477,1e-05,3.01677]
[1776960003740,53.08,78423.79,0.0,0.98472,1e-05,3.02522]
[1776960005644,53.08,78422.14,0.0,0.9847,1e-05,3.02759]
[1776960005754,53.08,78423.6,0.0,0.98472,1e-05,3.02519]
[1776960006761,53.08,78427.58,0.0,0.98475,1e-05,3.01911]
[1776960007773,53.07,78431.58,0.0,0.98479,1e-05,3.01285]
[1776960012804,53.07,78432.54,0.0,0.9848,1e-05,3.01056]
[1776960013811,53.07,78436.69,0.0,0.98484,1e-05,3.00411]
[1776960014737,53.07,78436.69,0.0,0.98484,1e-05,3.00411]
[1776960014772,53.07,78436.69,0.0,0.98484,1e-05,3.00411]
[1776960014825,53.07,78440.05,0.0,0.98487,1e-05,2.99888]
[1776960015832,53.07,78450.15,0.0,0.98497,1e-05,2.98346]
[1776960016839,53.07,78451.57,0.0,0.98498,1e-05,2.98123]
[1776960017846,53.07,78458.29,0.0,0.98504,1e-05,2.971]
[1776960018853,53.07,78447.91,0.0,0.98495,1e-05,2.98661]
[1776960019864,53.07,78444.14,0.0,0.98491,1e-05,2.99223]
[1776960021876,53.07,78448.87,0.0,0.98496,1e-05,2.98486]
[1776960022120,53.07,78448.87,0.0,0.98496,1e-05,2.98486]
[1776960022272,53.07,78448.87,0.0,0.98496,1e-05,2.98486]
[1776960026910,53.07,78458.42,0.0,0.98505,1e-05,2.96998]
[1776960028070,53.07,78461.03,0.0,0.98507,1e-05,2.96597]
[1776960028273,53.07,78461.03,0.0,0.98507,1e-05,2.96597]
[1776960028925,53.07,78459.56,0.0,0.98506,1e-05,2.96813]
[1776960029805,53.07,78459.56,0.0,0.98506,1e-05,2.96813]
[1776960030020,53.07,78459.56,0.0,0.98506,1e-05,2.96813]
[1776960031729,53.07,78459.62,0.0,0.98506,1e-05,2.96791]
[1776960031773,53.07,78459.62,0.0,0.98506,1e-05,2.96791]
[1776960031946,53.07,78451.81,0.0,0.985,1e-05,2.97805]
[1776960032209,53.07,78451.81,0.0,0.985,1e-05,2.97805]
[1776960032280,53.07,78451.81,0.0,0.985,1e-05,2.97805]
[1776960032954,53.06,78448.07,0.0,0.98496,1e-05,2.98362]
[1776960034969,53.06,78434.83,0.0,0.98484,1e-05,3.0035]
[1776960035976,53.06,78434.2,0.0,0.98484,1e-05,3.00432]
[1776960036953,53.06,78434.2,0.0,0.98484,1e-05,3.00432]
[1776960037022,53.06,78434.2,0.0,0.98484,1e-05,3.00432]
[1776960040011,53.06,78427.74,0.0,0.98478,1e-05,3.01362]
[1776960041014,53.06,78418.44,0.0,0.9847,1e-05,3.02768]
[1776960042021,53.06,78415.62,0.0,0.98467,1e-05,3.03183]
[1776960043028,53.06,78419.05,0.0,0.98471,1e-05,3.02639]
[1776960043470,53.06,78419.05,0.0,0.98471,1e-05,3.02639]
[1776960043523,53.06,78419.05,0.0,0.98471,1e-05,3.02639]
[1776960044034,53.06,78417.37,0.0,0.98469,1e-05,3.02878]
[1776960044082,53.06,78417.37,0.0,0.98469,1e-05,3.02878]
[1776960044276,53.06,78417.37,0.0,0.98469,1e-05,3.02878]
[1776960048402,53.06,78414.55,0.0,0.98467,1e-05,3.03238]
[1776960048521,53.06,78414.55,0.0,0.98467,1e-05,3.03238]
[1776960051842,53.05,78413.32,0.0,0.98466,1e-05,3.03389]
[1776960052021,53.05,78413.32,0.0,0.98466,1e-05,3.03389]
[1776960051943,53.05,78413.45,0.0,0.98466,1e-05,3.03332]
[1776960052100,53.05,78412.21,0.0,0.98465,1e-05,3.03522]
[1776960054148,53.05,78412.96,0.0,0.98466,1e-05,3.03389]
[1776960054274,53.05,78412.96,0.0,0.98466,1e-05,3.03389]
[1776960059431,53.05,78411.61,0.0,0.98465,1e-05,3.03503]
[1776960059520,53.05,78411.61,0.0,0.98465,1e-05,3.03503]
[1776960059823,53.05,78411.61,0.0,0.98465,1e-05,3.03503]
[1776960060040,53.05,78411.61,0.0,0.98465,1e-05,3.03503]
[1776960059842,53.05,78413.73,0.0,0.98467,1e-05,3.03142]
[1776960062035,53.05,78413.94,0.0,0.98468,1e-05,3.03109]
[1776960061163,53.05,78426.06,0.0,0.98479,1e-05,3.01238]
[1776960062273,53.05,78426.06,0.0,0.98479,1e-05,3.01238]
[1776960062340,53.05,78429.4,0.0,0.98482,1e-05,3.00715]
[1776960063325,53.05,78429.4,0.0,0.98482,1e-05,3.00715]
[1776960063524,53.05,78429.4,0.0,0.98482,1e-05,3.00715]
[1776960063597,53.05,78429.6,0.0,0.98482,1e-05,3.00671]
[1776960064184,53.05,78424.72,0.0,0.98478,1e-05,3.01402]
[1776960065658,53.05,78424.72,0.0,0.98478,1e-05,3.01402]
[1776960065774,53.05,78424.72,0.0,0.98478,1e-05,3.01402]
[1776960065857,53.04,78419.58,0.0,0.98473,1e-05,3.02156]
[1776960068212,53.04,78424.81,0.0,0.98478,1e-05,3.01326]
[1776960070936,53.04,78425.37,0.0,0.98479,1e-05,3.01226]
[1776960071018,53.04,78425.37,0.0,0.98479,1e-05,3.01226]
[1776960071010,53.04,78420.45,0.0,0.98475,1e-05,3.01947]
[1776960071565,53.04,78420.45,0.0,0.98475,1e-05,3.01947]
[1776960071779,53.04,78420.45,0.0,0.98475,1e-05,3.01947]
[1776960071876,53.04,78421.84,0.0,0.98476,1e-05,3.0172]
[1776960072240,53.04,78417.21,0.0,0.98472,1e-05,3.02428]
[1776960073666,53.04,78417.21,0.0,0.98472,1e-05,3.02428]
[1776960073780,53.04,78417.21,0.0,0.98472,1e-05,3.02428]
[1776960073877,53.04,78408.28,0.0,0.98464,1e-05,3.03761]
[1776960074539,53.04,78408.28,0.0,0.98464,1e-05,3.03761]
[1776960074692,53.04,78408.28,0.0,0.98464,1e-05,3.03761]
[1776960074702,53.04,78407.75,0.0,0.98463,1e-05,3.03843]
[1776960075771,53.04,78407.75,0.0,0.98463,1e-05,3.03843]
[1776960076268,53.04,78402.03,0.0,0.98458,1e-05,3.04684]
[1776960079365,53.04,78404.03,0.0,0.9846,1e-05,3.04336]
[1776960079373,53.04,78404.03,0.0,0.9846,1e-05,3.04336]
[1776960079519,53.04,78404.03,0.0,0.9846,1e-05,3.04336]
[1776960079595,53.04,78401.61,0.0,0.98458,1e-05,3.04689]
[1776960081303,53.03,78396.44,0.0,0.98453,1e-05,3.05446]
[1776960082309,53.03,78390.0,0.0,0.98448,1e-05,3.06419]
[1776960083317,53.03,78387.32,0.0,0.98445,1e-05,3.06811]
[1776960084961,53.03,78387.32,0.0,0.98445,1e-05,3.06811]
[1776960085019,53.03,78387.32,0.0,0.98445,1e-05,3.06811]
[1776960085062,53.03,78383.1,0.0,0.98442,1e-05,3.07417]
[1776960085331,53.03,78391.11,0.0,0.98449,1e-05,3.06176]
[1776960086338,53.03,78407.07,0.0,0.98464,1e-05,3.03695]
[1776960087345,53.03,78409.67,0.0,0.98467,1e-05,3.03278]
[1776960089048,53.03,78409.67,0.0,0.98467,1e-05,3.03278]
[1776960089096,53.03,78412.74,0.0,0.9847,1e-05,3.02774]
[1776960089268,53.03,78412.74,0.0,0.9847,1e-05,3.02774]
[1776960093387,53.03,78424.13,0.0,0.98481,1e-05,3.00812]
[1776960094394,53.02,78424.96,0.0,0.98482,1e-05,3.00673]
[1776960095975,53.02,78418.72,0.0,0.98476,1e-05,3.01599]
[1776960097772,53.02,78416.44,0.0,0.98474,1e-05,3.01933]
[1776960097874,53.02,78414.73,0.0,0.98473,1e-05,3.0218]
[1776960098422,53.02,78422.69,0.0,0.9848,1e-05,3.00964]
[1776960099429,53.02,78433.93,0.0,0.98491,1e-05,2.9924]
[1776960100436,53.02,78442.38,0.0,0.98498,1e-05,2.9795]
[1776960102450,53.02,78444.03,0.0,0.985,1e-05,2.97686]
[1776960106857,53.02,78444.38,0.0,0.985,1e-05,2.97612]
[1776960107029,53.02,78444.38,0.0,0.985,1e-05,2.97612]
[1776960109502,53.02,78457.36,0.0,0.98512,1e-05,2.95625]
[1776960110509,53.02,78455.25,0.0,0.98511,1e-05,2.95939]
[1776960111807,53.02,78455.25,0.0,0.98511,1e-05,2.95939]
[1776960112026,53.02,78455.25,0.0,0.98511,1e-05,2.95939]
[1776960112123,53.02,78448.9,0.0,0.98505,1e-05,2.96885]
[1776960113531,53.02,78453.49,0.0,0.98509,1e-05,2.96188]
[1776960114247,53.02,78453.49,0.0,0.98509,1e-05,2.96188]
[1776960114272,53.02,78453.49,0.0,0.98509,1e-05,2.96188]
[1776960114465,53.02,78453.49,0.0,0.98509,1e-05,2.96182]
[1776960117326,53.02,78452.18,0.0,0.98508,1e-05,2.96369]
[1776960117528,53.02,78452.18,0.0,0.98508,1e-05,2.96369]
[1776960119134,53.02,78451.54,0.0,0.98507,1e-05,2.96459]
[1776960118567,53.02,78459.14,0.0,0.98514,1e-05,2.95309]
[1776960119278,53.02,78459.14,0.0,0.98514,1e-05,2.95309]
[1776960119574,53.02,78459.39,0.0,0.98515,1e-05,2.95265]
[1776960121825,53.02,78459.21,0.0,0.98514,1e-05,2.95288]
[1776960122019,53.02,78459.21,0.0,0.98514,1e-05,2.95288]
[1776960122026,53.02,78450.68,0.0,0.98507,1e-05,2.96563]
[1776960122594,53.02,78442.21,0.0,0.98499,1e-05,2.97842]
[1776960123442,53.02,78442.21,0.0,0.98499,1e-05,2.97842]
[1776960123523,53.02,78442.21,0.0,0.98499,1e-05,2.97842]
[1776960123561,53.02,78442.21,0.0,0.98499,1e-05,2.97842]
[1776960123783,53.02,78442.21,0.0,0.98499,1e-05,2.97842]
[1776960123801,53.02,78445.23,0.0,0.98502,1e-05,2.9737]
[1776960124610,53.02,78451.78,0.0,0.98508,1e-05,2.96382]
[1776960125850,53.02,78451.78,0.0,0.98508,1e-05,2.96382]
[1776960126030,53.02,78451.78,0.0,0.98508,1e-05,2.96382]
[1776960126130,53.02,78457.89,0.0,0.98513,1e-05,2.95447]
[1776960126625,53.02,78471.52,0.0,0.98526,1e-05,2.93404]
[1776960128639,53.02,78466.9,0.0,0.98522,1e-05,2.94089]
[1776960129873,53.02,78466.9,0.0,0.98522,1e-05,2.94089]
[1776960130020,53.02,78466.9,0.0,0.98522,1e-05,2.94089]
[1776960130081,53.01,78466.42,0.0,0.98521,1e-05,2.94158]
[1776960131520,53.01,78465.34,0.0,0.9852,1e-05,2.94319]
[1776960131781,53.01,78465.34,0.0,0.9852,1e-05,2.94319]
[1776960132667,53.01,78460.27,0.0,0.98516,1e-05,2.95074]
[1776960135231,53.01,78457.33,0.0,0.98513,1e-05,2.95509]
[1776960135269,53.01,78457.33,0.0,0.98513,1e-05,2.95509]
[1776960135688,53.01,78456.14,0.0,0.98512,1e-05,2.95683]
[1776960138709,53.01,78471.34,0.0,0.98526,1e-05,2.93387]
[1776960139765,53.01,78471.34,0.0,0.98526,1e-05,2.93387]
[1776960140022,53.01,78471.34,0.0,0.98526,1e-05,2.93387]
[1776960140123,53.01,78475.32,0.0,0.98529,1e-05,2.92785]
[1776960144117,53.01,78477.79,0.0,0.98532,1e-05,2.92415]
[1776960143743,53.01,78472.82,0.0,0.98527,1e-05,2.93156]
[1776960144271,53.01,78472.82,0.0,0.98527,1e-05,2.93156]
[1776960145929,53.01,78469.98,0.0,0.98525,1e-05,2.93581]
[1776960146022,53.01,78469.98,0.0,0.98525,1e-05,2.93581]
[1776960146076,53.01,78473.56,0.0,0.98528,1e-05,2.93042]
[1776960147621,53.01,78474.53,0.0,0.98529,1e-05,2.92897]
[1776960147772,53.01,78474.53,0.0,0.98529,1e-05,2.92897]
[1776960151215,53.01,78470.43,0.0,0.98525,1e-05,2.93505]
[1776960151272,53.01,78470.43,0.0,0.98525,1e-05,2.93505]
[1776960151500,53.01,78470.43,0.0,0.98525,1e-05,2.93505]
[1776960151526,53.01,78470.43,0.0,0.98525,1e-05,2.93505]
[1776960151800,53.01,78473.15,0.0,0.98528,1e-05,2.9294]
[1776960156837,53.01,78474.79,0.0,0.9853,1e-05,2.9269]
[1776960157959,53.01,78474.79,0.0,0.9853,1e-05,2.9269]
[1776960158018,53.01,78474.79,0.0,0.9853,1e-05,2.9269]
[1776960159858,53.01,78482.27,0.0,0.98536,1e-05,2.91575]
[1776960162442,53.01,78483.67,0.0,0.98538,1e-05,2.9137]
[1776960162519,53.01,78483.67,0.0,0.98538,1e-05,2.9137]
[1776960162879,53.01,78483.39,0.0,0.98537,1e-05,2.91413]
[1776960163761,53.01,78483.39,0.0,0.98537,1e-05,2.91413]
[1776960163774,53.01,78483.39,0.0,0.98537,1e-05,2.91413]
[1776960163886,53.01,78472.23,0.0,0.98527,1e-05,2.93078]
[1776960164893,53.01,78472.28,0.0,0.98528,1e-05,2.93069]
[1776960169399,53.01,78469.04,0.0,0.98525,1e-05,2.9355]
[1776960169526,53.01,78469.04,0.0,0.98525,1e-05,2.9355]
[1776960169928,53.01,78468.76,0.0,0.98524,1e-05,2.9359]
[1776960174963,53.01,78468.0,0.0,0.98524,1e-05,2.93694]
[1776960175771,53.01,78468.0,0.0,0.98524,1e-05,2.93694]
[1776960177984,53.01,78474.4,0.0,0.9853,1e-05,2.92733]
[1776960178951,53.01,78474.4,0.0,0.9853,1e-05,2.92733]
[1776960179025,53.01,78474.4,0.0,0.9853,1e-05,2.92733]
[1776960179120,53.01,78476.37,0.0,0.98531,1e-05,2.92439]
[1776960181005,53.01,78471.21,0.0,0.98527,1e-05,2.9321]
[1776960182011,53.01,78450.9,0.0,0.98508,1e-05,2.96256]
[1776960183019,53.01,78446.42,0.0,0.98504,1e-05,2.96926]
[1776960188054,53.01,78445.51,0.0,0.98504,1e-05,2.97025]
[1776960191075,53.01,78439.25,0.0,0.98498,1e-05,2.97946]
[1776960191740,53.01,78439.25,0.0,0.98498,1e-05,2.97946]
[1776960191782,53.01,78439.25,0.0,0.98498,1e-05,2.97946]
[1776960192082,53.01,78437.91,0.0,0.98497,1e-05,2.98139]
[1776960193627,53.01,78438.57,0.0,0.98498,1e-05,2.98029]
[1776960193770,53.01,78438.57,0.0,0.98498,1e-05,2.98029]
[1776960196116,53.01,78428.67,0.0,0.98489,1e-05,2.99511]
[1776960196939,53.01,78428.67,0.0,0.98489,1e-05,2.99511]
[1776960197025,53.01,78428.67,0.0,0.98489,1e-05,2.99511]
[1776960197123,53.01,78427.45,0.0,0.98488,1e-05,2.99672]
[1776960198807,53.01,78426.94,0.0,0.98487,1e-05,2.99736]
[1776960199019,53.01,78426.94,0.0,0.98487,1e-05,2.99736]
[1776960201151,53.0,78421.66,0.0,0.98483,1e-05,3.00499]
[1776960202942,53.0,78421.0,0.0,0.98482,1e-05,3.00585]
[1776960203023,53.0,78421.0,0.0,0.98482,1e-05,3.00585]
[1776960203165,53.0,78423.63,0.0,0.98485,1e-05,3.00169]
[1776960204178,53.0,78423.63,0.0,0.98485,1e-05,3.00169]
[1776960204269,53.0,78424.65,0.0,0.98486,1e-05,3.0]
[1776960209665,53.0,78423.46,0.0,0.98485,1e-05,3.00111]
[1776960209780,53.0,78423.46,0.0,0.98485,1e-05,3.00111]
[1776960210022,53.0,78423.46,0.0,0.98485,1e-05,3.00111]
[1776960210214,53.0,78428.37,0.0,0.9849,1e-05,2.99351]
[1776960213326,53.0,78427.14,0.0,0.9849,1e-05,2.99342]
[1776960213525,53.0,78427.14,0.0,0.9849,1e-05,2.99342]
[1776960213593,53.0,78427.14,0.0,0.9849,1e-05,2.99342]
[1776960213773,53.0,78427.14,0.0,0.9849,1e-05,2.99342]
[1776960214242,53.0,78426.93,0.0,0.98489,1e-05,2.99361]
[1776960216256,53.0,78431.32,0.0,0.98494,1e-05,2.98669]
[1776960216630,53.0,78431.32,0.0,0.98494,1e-05,2.98669]
[1776960216774,53.0,78431.32,0.0,0.98494,1e-05,2.98669]
[1776960217262,53.0,78431.31,0.0,0.98494,1e-05,2.98659]
[1776960217849,53.0,78431.31,0.0,0.98494,1e-05,2.98659]
[1776960218025,53.0,78431.31,0.0,0.98494,1e-05,2.98659]
[1776960221907,53.0,78427.99,0.0,0.98491,1e-05,2.99129]
[1776960222028,53.0,78427.99,0.0,0.98491,1e-05,2.99129]
[1776960222043,53.0,78427.99,0.0,0.98491,1e-05,2.99129]
[1776960222083,52.99,78429.89,0.0,0.98493,1e-05,2.98816]
[1776960225543,52.99,78432.9,0.0,0.98496,1e-05,2.98336]
[1776960225633,52.99,78432.9,0.0,0.98496,1e-05,2.98336]
[1776960225775,52.99,78432.9,0.0,0.98496,1e-05,2.98336]
[1776960225873,52.99,78438.61,0.0,0.98501,1e-05,2.97451]
[1776960228590,52.99,78439.76,0.0,0.98502,1e-05,2.97268]
[1776960228733,52.99,78439.76,0.0,0.98502,1e-05,2.97268]
[1776960228795,52.99,78439.76,0.0,0.98502,1e-05,2.97268]
[1776960228888,52.99,78437.56,0.0,0.985,1e-05,2.97582]
[1776960232373,52.99,78434.9,0.0,0.98498,1e-05,2.97966]
[1776960232520,52.99,78434.9,0.0,0.98498,1e-05,2.97966]
[1776960232524,52.99,78434.9,0.0,0.98498,1e-05,2.97966]
[1776960232770,52.99,78434.9,0.0,0.98498,1e-05,2.97966]
[1776960232871,52.99,78435.82,0.0,0.98499,1e-05,2.97807]
[1776960236848,52.99,78434.9,0.0,0.98498,1e-05,2.97925]
[1776960236970,52.99,78434.9,0.0,0.98498,1e-05,2.97925]
[1776960237022,52.99,78434.9,0.0,0.98498,1e-05,2.97925]
[1776960237052,52.99,78433.44,0.0,0.98497,1e-05,2.98126]
[1776960240000,52.99,78432.2,0.0,0.98496,1e-05,2.98303]
[1776960240022,52.99,78432.2,0.0,0.98496,1e-05,2.98303]
[1776960240060,52.99,78432.2,0.0,0.98496,1e-05,2.98303]
[1776960240270,52.99,78432.2,0.0,0.98496,1e-05,2.98303]
[1776960240085,52.99,78434.08,0.0,0.98498,1e-05,2.97997]
[1776960240426,52.99,78438.0,0.0,0.98501,1e-05,2.97404]
[1776960244808,52.99,78439.45,0.0,0.98503,1e-05,2.97158]
[1776960244959,52.99,78439.45,0.0,0.98503,1e-05,2.97158]
[1776960245027,52.99,78439.45,0.0,0.98503,1e-05,2.97158]
[1776960245126,52.99,78442.21,0.0,0.98505,1e-05,2.96724]
[1776960245461,52.99,78437.2,0.0,0.98501,1e-05,2.97481]
[1776960247475,52.98,78433.37,0.0,0.98497,1e-05,2.98042]
[1776960248676,52.98,78433.37,0.0,0.98497,1e-05,2.98042]
[1776960248769,52.98,78433.37,0.0,0.98497,1e-05,2.98042]
[1776960248880,52.98,78433.37,0.0,0.98497,1e-05,2.98042]
[1776960249021,52.98,78433.37,0.0,0.98497,1e-05,2.98042]
[1776960249120,52.98,78442.25,0.0,0.98506,1e-05,2.9668]
[1776960253698,52.98,78444.03,0.0,0.98507,1e-05,2.96389]
[1776960253776,52.98,78444.03,0.0,0.98507,1e-05,2.96389]
[1776960253877,52.98,78444.03,0.0,0.98507,1e-05,2.96389]
[1776960254024,52.98,78444.03,0.0,0.98507,1e-05,2.96389]
[1776960254109,52.98,78440.36,0.0,0.98504,1e-05,2.96926]
[1776960258448,52.98,78439.38,0.0,0.98503,1e-05,2.97047]
[1776960258523,52.98,78439.38,0.0,0.98503,1e-05,2.97047]
[1776960258648,52.98,78439.38,0.0,0.98503,1e-05,2.97047]
[1776960258774,52.98,78439.38,0.0,0.98503,1e-05,2.97047]
[1776960258875,52.98,78438.79,0.0,0.98503,1e-05,2.97127]
[1776960259559,52.98,78434.73,0.0,0.98499,1e-05,2.97732]
[1776960261701,52.98,78437.48,0.0,0.98502,1e-05,2.97305]
[1776960261775,52.98,78437.48,0.0,0.98502,1e-05,2.97305]
[1776960261800,52.98,78444.11,0.0,0.98508,1e-05,2.96295]
[1776960263813,52.98,78443.66,0.0,0.98507,1e-05,2.96355]
[1776960264020,52.98,78443.66,0.0,0.98507,1e-05,2.96355]
[1776960264121,52.98,78444.62,0.0,0.98508,1e-05,2.96194]
[1776960267804,52.98,78442.27,0.0,0.98506,1e-05,2.96533]
[1776960268021,52.98,78442.27,0.0,0.98506,1e-05,2.96533]
[1776960271643,52.98,78434.24,0.0,0.985,1e-05,2.97546]
[1776960272650,52.98,78420.1,0.0,0.98487,1e-05,2.99681]
[1776960273656,52.98,78413.8,0.0,0.98482,1e-05,3.00627]
[1776960274341,52.98,78413.8,0.0,0.98482,1e-05,3.00627]
[1776960274529,52.98,78413.8,0.0,0.98482,1e-05,3.00627]
[1776960274783,52.98,78413.8,0.0,0.98482,1e-05,3.00627]
[1776960275020,52.98,78413.8,0.0,0.98482,1e-05,3.00627]
[1776960275118,52.97,78413.13,0.0,0.98481,1e-05,3.00697]
[1776960276678,52.97,78406.1,0.0,0.98475,1e-05,3.01755]
[1776960279699,52.97,78400.98,0.0,0.9847,1e-05,3.02488]
[1776960282719,52.97,78396.02,0.0,0.98466,1e-05,3.03194]
[1776960284079,52.97,78396.02,0.0,0.98466,1e-05,3.03194]
[1776960284272,52.97,78396.02,0.0,0.98466,1e-05,3.03194]
[1776960284291,52.97,78396.02,0.0,0.98466,1e-05,3.03194]
[1776960284180,52.97,78393.11,0.0,0.98464,1e-05,3.03602]
[1776960284520,52.97,78393.11,0.0,0.98464,1e-05,3.03602]
[1776960284734,52.97,78393.24,0.0,0.98464,1e-05,3.03582]
[1776960288011,52.97,78392.27,0.0,0.98463,1e-05,3.03692]
[1776960288071,52.97,78398.12,0.0,0.98469,1e-05,3.02773]
[1776960291341,52.96,78399.47,0.0,0.9847,1e-05,3.02527]
[1776960291787,52.96,78395.1,0.0,0.98466,1e-05,3.03163]
[1776960292790,52.96,78385.62,0.0,0.98458,1e-05,3.04605]
[1776960293797,52.96,78380.0,0.0,0.98452,1e-05,3.05455]
[1776960294804,52.96,78371.86,0.0,0.98445,1e-05,3.06694]
[1776960295811,52.96,78363.64,0.0,0.98437,1e-05,3.07948]
[1776960296818,52.96,78363.12,0.0,0.98437,1e-05,3.08004]
[1776960298832,52.96,78360.4,0.0,0.98435,1e-05,3.08373]
[1776960302863,52.95,78361.97,0.0,0.98437,1e-05,3.08043]
[1776960303020,52.95,78361.97,0.0,0.98437,1e-05,3.08043]
[1776960303305,52.95,78361.97,0.0,0.98437,1e-05,3.08043]
[1776960303313,52.95,78361.51,0.0,0.98437,1e-05,3.08059]
[1776960303527,52.95,78361.51,0.0,0.98437,1e-05,3.08059]
[1776960304874,52.95,78352.94,0.0,0.98429,1e-05,3.09367]
[1776960305881,52.95,78359.9,0.0,0.98435,1e-05,3.08253]
[1776960306856,52.95,78359.9,0.0,0.98435,1e-05,3.08253]
[1776960307019,52.95,78359.9,0.0,0.98435,1e-05,3.08253]
[1776960307173,52.95,78359.9,0.0,0.98435,1e-05,3.08253]
[1776960307278,52.95,78359.9,0.0,0.98435,1e-05,3.08253]
[1776960307275,52.95,78362.01,0.0,0.98438,1e-05,3.07865]
[1776960307897,52.95,78368.57,0.0,0.98444,1e-05,3.06846]
[1776960308901,52.95,78375.74,0.0,0.98451,1e-05,3.05707]
[1776960309909,52.95,78381.65,0.0,0.98456,1e-05,3.04767]
[1776960310651,52.95,78381.65,0.0,0.98456,1e-05,3.04767]
[1776960310780,52.95,78381.65,0.0,0.98456,1e-05,3.04767]
[1776960310897,52.95,78381.65,0.0,0.98456,1e-05,3.04767]
[1776960311026,52.95,78381.65,0.0,0.98456,1e-05,3.04767]
[1776960311107,52.94,78384.72,0.0,0.9846,1e-05,3.04247]
[1776960314944,52.94,78393.05,0.0,0.98468,1e-05,3.02902]
[1776960315951,52.94,78398.69,0.0,0.98473,1e-05,3.02016]
[1776960317965,52.94,78394.7,0.0,0.9847,1e-05,3.02575]
[1776960319320,52.94,78394.7,0.0,0.9847,1e-05,3.02575]
[1776960319522,52.94,78392.21,0.0,0.98467,1e-05,3.02939]
[1776960319581,52.94,78392.21,0.0,0.98467,1e-05,3.02939]
[1776960319772,52.94,78392.21,0.0,0.98467,1e-05,3.02939]
[1776960319979,52.94,78392.92,0.0,0.98468,1e-05,3.02812]
[1776960322207,52.94,78391.22,0.0,0.98467,1e-05,3.03055]
[1776960322271,52.94,78391.22,0.0,0.98467,1e-05,3.03055]
[1776960322308,52.94,78386.07,0.0,0.98462,1e-05,3.03829]
[1776960323000,52.94,78382.13,0.0,0.98458,1e-05,3.04436]
[1776960324323,52.94,78382.13,0.0,0.98458,1e-05,3.04436]
[1776960324350,52.93,78378.38,0.0,0.98455,1e-05,3.04975]
[1776960324520,52.93,78378.38,0.0,0.98455,1e-05,3.04975]
[1776960324579,52.93,78378.38,0.0,0.98455,1e-05,3.04975]
[1776960324771,52.93,78378.38,0.0,0.98455,1e-05,3.04975]
[1776960325015,52.93,78380.82,0.0,0.98458,1e-05,3.04576]
[1776960326021,52.93,78386.02,0.0,0.98463,1e-05,3.03753]
[1776960326802,52.93,78386.02,0.0,0.98463,1e-05,3.03753]
[1776960326879,52.93,78386.02,0.0,0.98463,1e-05,3.03753]
[1776960327029,52.93,78391.91,0.0,0.98468,1e-05,3.02828]
[1776960327532,52.93,78391.91,0.0,0.98468,1e-05,3.02828]
[1776960327770,52.93,78391.91,0.0,0.98468,1e-05,3.02828]
[1776960328036,52.93,78392.29,0.0,0.98469,1e-05,3.02752]
[1776960329485,52.93,78393.52,0.0,0.9847,1e-05,3.02545]
[1776960329525,52.93,78393.52,0.0,0.9847,1e-05,3.02545]
[1776960330050,52.93,78397.61,0.0,0.98474,1e-05,3.01901]
[1776960331057,52.93,78408.62,0.0,0.98485,1e-05,3.00059]
[1776960332064,52.93,78415.4,0.0,0.98491,1e-05,2.98999]
[1776960334078,52.93,78422.41,0.0,0.98497,1e-05,2.97924]
[1776960336092,52.93,78424.17,0.0,0.98499,1e-05,2.97632]
[1776960336599,52.93,78424.17,0.0,0.98499,1e-05,2.97632]
[1776960336774,52.93,78424.17,0.0,0.98499,1e-05,2.97632]
[1776960336907,52.93,78424.17,0.0,0.98499,1e-05,2.97632]
[1776960337024,52.93,78424.17,0.0,0.98499,1e-05,2.97632]
[1776960337099,52.93,78424.73,0.0,0.985,1e-05,2.97539]
[1776960338106,52.93,78430.13,0.0,0.98505,1e-05,2.96714]
[1776960339114,52.93,78438.53,0.0,0.98512,1e-05,2.9544]
[1776960341129,52.93,78446.16,0.0,0.98519,1e-05,2.94285]
[1776960345417,52.93,78447.29,0.0,0.9852,1e-05,2.94107]
[1776960345521,52.93,78447.29,0.0,0.9852,1e-05,2.94107]
[1776960346165,52.93,78448.48,0.0,0.98521,1e-05,2.93927]
[1776960347145,52.93,78448.48,0.0,0.98521,1e-05,2.93927]
[1776960347271,52.93,78448.48,0.0,0.98521,1e-05,2.93927]
[1776960348179,52.93,78451.79,0.0,0.98524,1e-05,2.93427]
[1776960351200,52.93,78448.85,0.0,0.98522,1e-05,2.93864]
[1776960352037,52.93,78448.85,0.0,0.98522,1e-05,2.93864]
[1776960356237,52.92,78456.66,0.0,0.98529,1e-05,2.92685]
[1776960356713,52.92,78456.66,0.0,0.98529,1e-05,2.92685]
[1776960356775,52.92,78456.66,0.0,0.98529,1e-05,2.92685]
[1776960357243,52.92,78461.19,0.0,0.98533,1e-05,2.92009]
[1776960358251,52.92,78456.4,0.0,0.98529,1e-05,2.92726]
[1776960360265,52.92,78451.52,0.0,0.98524,1e-05,2.93456]
[1776960360438,52.92,78451.52,0.0,0.98524,1e-05,2.93456]
[1776960360527,52.92,78451.52,0.0,0.98524,1e-05,2.93456]
[1776960361272,52.92,78448.0,0.0,0.98521,1e-05,2.93983]
[1776960362279,52.92,78450.86,0.0,0.98524,1e-05,2.93553]
[1776960363285,52.92,78453.44,0.0,0.98526,1e-05,2.93165]
[1776960363469,52.92,78453.44,0.0,0.98526,1e-05,2.93165]
[1776960363523,52.92,78453.44,0.0,0.98526,1e-05,2.93165]
[1776960366307,52.92,78462.32,0.0,0.98534,1e-05,2.91837]
[1776960366940,52.92,78462.32,0.0,0.98534,1e-05,2.91837]
[1776960367022,52.92,78462.32,0.0,0.98534,1e-05,2.91837]
[1776960367314,52.92,78467.51,0.0,0.98539,1e-05,2.91065]
[1776960369328,52.92,78462.26,0.0,0.98534,1e-05,2.91854]
[1776960369861,52.92,78462.26,0.0,0.98534,1e-05,2.91854]
[1776960370020,52.92,78462.26,0.0,0.98534,1e-05,2.91854]
[1776960372349,52.93,78457.03,0.0,0.98529,1e-05,2.92639]
[1776960373266,52.93,78457.03,0.0,0.98529,1e-05,2.92639]
[1776960373356,52.93,78461.13,0.0,0.98533,1e-05,2.92027]
[1776960373523,52.93,78461.13,0.0,0.98533,1e-05,2.92027]
[1776960376443,52.93,78458.71,0.0,0.98531,1e-05,2.92393]
[1776960376521,52.93,78458.71,0.0,0.98531,1e-05,2.92393]
[1776960380278,52.93,78456.36,0.0,0.98529,1e-05,2.92747]
[1776960380408,52.93,78462.39,0.0,0.98534,1e-05,2.91846]
[1776960380528,52.93,78462.39,0.0,0.98534,1e-05,2.91846]
[1776960382422,52.93,78466.79,0.0,0.98538,1e-05,2.91193]
[1776960384383,52.93,78468.39,0.0,0.98539,1e-05,2.90958]
[1776960384438,52.93,78472.96,0.0,0.98543,1e-05,2.90282]
[1776960384525,52.93,78472.96,0.0,0.98543,1e-05,2.90282]
[1776960385443,52.93,78477.76,0.0,0.98548,1e-05,2.89574]
[1776960388607,52.93,78479.25,0.0,0.98549,1e-05,2.89366]
[1776960388776,52.93,78479.25,0.0,0.98549,1e-05,2.89366]
[1776960389472,52.93,78476.23,0.0,0.98546,1e-05,2.89826]
[1776960392361,52.93,78475.1,0.0,0.98545,1e-05,2.9]
[1776960393870,52.93,78476.87,0.0,0.98547,1e-05,2.89594]
[1776960394032,52.93,78476.87,0.0,0.98547,1e-05,2.89594]
[1776960395520,52.93,78476.78,0.0,0.98547,1e-05,2.8962]
[1776960395621,52.93,78475.4,0.0,0.98546,1e-05,2.89831]
[1776960398569,52.93,78475.97,0.0,0.98546,1e-05,2.8976]
[1776960398773,52.93,78475.97,0.0,0.98546,1e-05,2.8976]
[1776960398861,52.93,78483.42,0.0,0.98553,1e-05,2.88663]
[1776960399542,52.93,78488.5,0.0,0.98557,1e-05,2.87922]
[1776960400549,52.93,78493.94,0.0,0.98562,1e-05,2.8713]
[1776960402563,52.93,78513.54,0.0,0.98579,1e-05,2.8428]
[1776960403570,52.93,78515.92,0.0,0.98581,1e-05,2.83949]
[1776960405903,52.93,78515.22,0.0,0.9858,1e-05,2.84069]
[1776960406024,52.93,78515.22,0.0,0.9858,1e-05,2.84069]
[1776960407061,52.93,78515.47,0.0,0.9858,1e-05,2.84067]
[1776960407269,52.93,78515.47,0.0,0.9858,1e-05,2.84067]
[1776960407370,52.93,78515.4,0.0,0.9858,1e-05,2.84094]
[1776960407598,52.93,78520.27,0.0,0.98584,1e-05,2.83384]
[1776960412633,52.94,78520.44,0.0,0.98584,1e-05,2.83453]
[1776960416867,52.94,78518.74,0.0,0.98582,1e-05,2.83756]
[1776960417024,52.94,78518.74,0.0,0.98582,1e-05,2.83756]
[1776960418675,52.94,78525.77,0.0,0.98588,1e-05,2.82784]
[1776960420427,52.94,78525.77,0.0,0.98588,1e-05,2.82784]
[1776960420448,52.94,78525.31,0.0,0.98587,1e-05,2.82889]
[1776960420518,52.94,78525.31,0.0,0.98587,1e-05,2.82889]
[1776960421696,52.94,78533.12,0.0,0.98594,1e-05,2.81774]
[1776960422702,52.95,78541.67,0.0,0.98601,1e-05,2.80558]
[1776960423998,52.95,78541.67,0.0,0.98601,1e-05,2.80558]
[1776960424020,52.95,78541.67,0.0,0.98601,1e-05,2.80558]
[1776960424100,52.95,78539.65,0.0,0.98599,1e-05,2.80873]
[1776960426731,52.95,78531.2,0.0,0.98592,1e-05,2.82166]
[1776960428745,52.95,78524.39,0.0,0.98585,1e-05,2.83196]
[1776960430759,52.95,78512.36,0.0,0.98575,1e-05,2.84988]
[1776960432773,52.95,78510.39,0.0,0.98573,1e-05,2.85306]
[1776960433779,52.95,78503.73,0.0,0.98567,1e-05,2.86297]
[1776960435794,52.95,78497.13,0.0,0.98561,1e-05,2.87292]
[1776960437808,52.96,78492.06,0.0,0.98556,1e-05,2.88062]
[1776960440774,52.96,78494.11,0.0,0.98558,1e-05,2.8778]
[1776960441018,52.96,78494.11,0.0,0.98558,1e-05,2.8778]
[1776960444571,52.96,78489.92,0.0,0.98554,1e-05,2.8844]
[1776960444770,52.96,78489.92,0.0,0.98554,1e-05,2.8844]
[1776960445057,52.96,78489.92,0.0,0.98554,1e-05,2.8844]
[1776960445269,52.96,78489.92,0.0,0.98554,1e-05,2.8844]
[1776960445370,52.96,78485.2,0.0,0.9855,1e-05,2.89156]
[1776960445864,52.96,78480.54,0.0,0.98546,1e-05,2.89846]
[1776960449509,52.96,78476.41,0.0,0.98542,1e-05,2.90472]
[1776960449525,52.96,78475.89,0.0,0.98542,1e-05,2.90555]
[1776960449822,52.96,78475.89,0.0,0.98542,1e-05,2.90555]
[1776960450023,52.96,78475.89,0.0,0.98542,1e-05,2.90555]
[1776960450025,52.96,78478.91,0.0,0.98544,1e-05,2.90113]
[1776960454927,52.96,78488.99,0.0,0.98554,1e-05,2.88501]
[1776960456422,52.96,78488.99,0.0,0.98554,1e-05,2.88501]
[1776960456455,52.96,78489.23,0.0,0.98554,1e-05,2.88484]
[1776960457948,52.96,78485.01,0.0,0.9855,1e-05,2.89117]
[1776960459331,52.96,78479.9,0.0,0.98545,1e-05,2.89893]
[1776960459525,52.96,78479.9,0.0,0.98545,1e-05,2.89893]
[1776960459769,52.96,78479.9,0.0,0.98545,1e-05,2.89893]
[1776960461488,52.96,78476.94,0.0,0.98543,1e-05,2.90332]
[1776960461525,52.96,78476.94,0.0,0.98543,1e-05,2.90332]
[1776960461976,52.96,78477.64,0.0,0.98543,1e-05,2.90243]
[1776960467238,52.96,78478.77,0.0,0.98544,1e-05,2.90104]
[1776960467270,52.96,78478.77,0.0,0.98544,1e-05,2.90104]
[1776960469025,52.97,78488.15,0.0,0.98552,1e-05,2.88736]
[1776960470032,52.97,78503.84,0.0,0.98566,1e-05,2.86432]
[1776960471039,52.97,78499.21,0.0,0.98562,1e-05,2.87123]
[1776960472046,52.97,78494.96,0.0,0.98558,1e-05,2.87762]
[1776960472778,52.97,78494.96,0.0,0.98558,1e-05,2.87762]
[1776960473012,52.97,78494.96,0.0,0.98558,1e-05,2.87762]
[1776960473024,52.97,78494.96,0.0,0.98558,1e-05,2.87762]
[1776960473113,52.97,78495.68,0.0,0.98559,1e-05,2.8768]
[1776960476074,52.97,78504.78,0.0,0.98566,1e-05,2.86365]
[1776960476848,52.97,78504.78,0.0,0.98566,1e-05,2.86365]
[1776960477021,52.97,78504.78,0.0,0.98566,1e-05,2.86365]
[1776960477328,52.97,78504.78,0.0,0.98566,1e-05,2.86365]
[1776960477524,52.97,78504.78,0.0,0.98566,1e-05,2.86365]
[1776960477352,52.97,78506.89,0.0,0.98568,1e-05,2.86081]
[1776960478087,52.97,78502.66,0.0,0.98564,1e-05,2.86702]
[1776960481109,52.97,78512.34,0.0,0.98573,1e-05,2.85322]
[1776960482116,52.97,78518.12,0.0,0.98578,1e-05,2.8449]
[1776960483123,52.97,78520.73,0.0,0.9858,1e-05,2.84142]
[1776960488462,52.98,78519.45,0.0,0.98578,1e-05,2.84397]
[1776960488520,52.98,78519.45,0.0,0.98578,1e-05,2.84397]
[1776960488474,52.98,78518.28,0.0,0.98577,1e-05,2.84584]
[1776960489165,52.98,78504.05,0.0,0.98565,1e-05,2.86669]
[1776960490172,52.98,78496.15,0.0,0.98558,1e-05,2.8786]
[1776960493372,52.98,78496.03,0.0,0.98557,1e-05,2.87898]
[1776960493520,52.98,78496.03,0.0,0.98557,1e-05,2.87898]
[1776960496214,52.98,78489.82,0.0,0.98552,1e-05,2.88854]
[1776960497808,52.98,78490.82,0.0,0.98553,1e-05,2.88715]
[1776960498023,52.98,78490.82,0.0,0.98553,1e-05,2.88715]
[1776960498228,52.98,78491.46,0.0,0.98553,1e-05,2.88629]
[1776960499933,52.98,78495.36,0.0,0.98556,1e-05,2.88063]
[1776960500021,52.98,78495.36,0.0,0.98556,1e-05,2.88063]
[1776960505278,52.98,78502.2,0.0,0.98562,1e-05,2.87116]
[1776960505853,52.98,78502.2,0.0,0.98562,1e-05,2.87116]
[1776960506023,52.98,78502.2,0.0,0.98562,1e-05,2.87116]
[1776960506284,52.98,78506.75,0.0,0.98566,1e-05,2.86459]
[1776960507218,52.98,78506.75,0.0,0.98566,1e-05,2.86459]
[1776960507270,52.98,78506.75,0.0,0.98566,1e-05,2.86459]
[1776960510764,52.99,78510.8,0.0,0.98569,1e-05,2.85916]
[1776960510771,52.99,78510.8,0.0,0.98569,1e-05,2.85916]
[1776960511321,52.99,78506.87,0.0,0.98566,1e-05,2.86352]
[1776960511664,52.99,78506.87,0.0,0.98566,1e-05,2.86352]
[1776960511770,52.99,78506.87,0.0,0.98566,1e-05,2.86352]
[1776960513693,52.99,78503.45,0.0,0.98563,1e-05,2.86879]
[1776960513771,52.99,78503.45,0.0,0.98563,1e-05,2.86879]
[1776960513997,52.99,78503.45,0.0,0.98563,1e-05,2.86879]
[1776960514024,52.99,78503.45,0.0,0.98563,1e-05,2.86879]
[1776960514342,52.99,78497.99,0.0,0.98558,1e-05,2.87694]
[1776960515348,52.99,78485.75,0.0,0.98548,1e-05,2.89512]
[1776960516356,52.99,78484.66,0.0,0.98547,1e-05,2.8968]
[1776960519946,52.99,78482.92,0.0,0.98545,1e-05,2.89958]
[1776960520021,52.99,78482.92,0.0,0.98545,1e-05,2.89958]
[1776960520107,52.99,78482.92,0.0,0.98545,1e-05,2.89958]
[1776960520270,52.99,78482.92,0.0,0.98545,1e-05,2.89958]
[1776960520384,52.99,78480.13,0.0,0.98542,1e-05,2.90378]
[1776960522398,52.99,78472.39,0.0,0.98535,1e-05,2.9154]
[1776960523405,52.99,78457.46,0.0,0.98522,1e-05,2.93773]
[1776960524412,52.99,78454.94,0.0,0.9852,1e-05,2.94151]
[1776960528592,52.99,78456.59,0.0,0.98521,1e-05,2.93901]
[1776960528712,52.99,78456.58,0.0,0.98521,1e-05,2.93899]
[1776960528773,52.99,78456.58,0.0,0.98521,1e-05,2.93899]
[1776960529447,52.99,78456.53,0.0,0.98521,1e-05,2.93902]
[1776960534482,52.99,78457.97,0.0,0.98523,1e-05,2.93671]
[1776960537409,52.99,78456.95,0.0,0.98522,1e-05,2.93818]
[1776960537519,52.99,78456.95,0.0,0.98522,1e-05,2.93818]
[1776960537528,52.99,78456.95,0.0,0.98522,1e-05,2.93818]
[1776960537502,52.99,78457.15,0.0,0.98522,1e-05,2.93786]
[1776960537771,52.99,78457.15,0.0,0.98522,1e-05,2.93786]
[1776960539517,52.99,78450.85,0.0,0.98516,1e-05,2.94725]
[1776960540524,52.99,78435.57,0.0,0.98503,1e-05,2.97023]
[1776960541531,52.99,78422.66,0.0,0.98491,1e-05,2.98971]
[1776960542538,52.99,78420.98,0.0,0.98489,1e-05,2.99215]
[1776960544552,52.99,78414.88,0.0,0.98484,1e-05,3.00119]
[1776960546569,52.99,78409.05,0.0,0.98479,1e-05,3.00981]
[1776960548587,52.98,78417.21,0.0,0.98486,1e-05,2.99706]
[1776960553622,52.98,78413.77,0.0,0.98484,1e-05,3.00164]
[1776960555636,52.98,78424.71,0.0,0.98494,1e-05,2.98472]
[1776960556642,52.98,78429.85,0.0,0.98499,1e-05,2.97682]
[1776960558657,52.98,78438.38,0.0,0.98506,1e-05,2.96374]
[1776960562510,52.98,78440.45,0.0,0.98508,1e-05,2.96047]
[1776960562520,52.98,78440.45,0.0,0.98508,1e-05,2.96047]
[1776960562567,52.98,78443.6,0.0,0.98511,1e-05,2.95559]
[1776960562666,52.98,78443.6,0.0,0.98511,1e-05,2.95559]
[1776960562775,52.98,78443.6,0.0,0.98511,1e-05,2.95559]
[1776960567589,52.98,78442.47,0.0,0.9851,1e-05,2.9571]
[1776960567625,52.98,78443.44,0.0,0.98511,1e-05,2.95549]
[1776960567774,52.98,78443.44,0.0,0.98511,1e-05,2.95549]
[1776960568023,52.98,78443.44,0.0,0.98511,1e-05,2.95549]
[1776960570654,52.98,78447.07,0.0,0.98515,1e-05,2.94989]
[1776960570776,52.98,78447.07,0.0,0.98515,1e-05,2.94989]
[1776960570870,52.98,78449.22,0.0,0.98517,1e-05,2.94659]
[1776960572569,52.98,78449.22,0.0,0.98517,1e-05,2.94659]
[1776960572770,52.98,78448.92,0.0,0.98517,1e-05,2.94541]
[1776960574770,52.98,78444.23,0.0,0.98513,1e-05,2.95227]
[1776960579805,52.97,78452.31,0.0,0.98521,1e-05,2.93974]
[1776960580812,52.97,78446.84,0.0,0.98516,1e-05,2.94789]
[1776960581780,52.97,78446.84,0.0,0.98516,1e-05,2.94789]
[1776960581857,52.97,78446.84,0.0,0.98516,1e-05,2.94789]
[1776960582028,52.97,78446.84,0.0,0.98516,1e-05,2.94789]
[1776960582056,52.97,78440.67,0.0,0.9851,1e-05,2.9571]
[1776960584839,52.97,78431.08,0.0,0.98502,1e-05,2.97128]
[1776960585787,52.97,78431.08,0.0,0.98502,1e-05,2.97128]
[1776960585875,52.97,78431.08,0.0,0.98502,1e-05,2.97128]
[1776960586028,52.97,78431.08,0.0,0.98502,1e-05,2.97128]
[1776960586126,52.97,78432.55,0.0,0.98503,1e-05,2.96894]
[1776960587861,52.97,78441.45,0.0,0.98511,1e-05,2.95529]
[1776960590491,52.97,78443.88,0.0,0.98514,1e-05,2.95154]
[1776960590531,52.97,78443.88,0.0,0.98514,1e-05,2.95154]
[1776960592688,52.97,78441.06,0.0,0.98511,1e-05,2.95552]
[1776960592772,52.97,78441.06,0.0,0.98511,1e-05,2.95552]
[1776960592897,52.97,78439.21,0.0,0.9851,1e-05,2.95822]
[1776960595358,52.97,78439.59,0.0,0.9851,1e-05,2.95756]
[1776960595527,52.97,78439.59,0.0,0.9851,1e-05,2.95756]
[1776960600953,52.97,78430.31,0.0,0.98502,1e-05,2.9709]
[1776960602183,52.97,78430.31,0.0,0.98502,1e-05,2.9709]
[1776960602246,52.97,78430.31,0.0,0.98502,1e-05,2.9709]
[1776960602274,52.97,78430.31,0.0,0.98502,1e-05,2.9709]
[1776960602347,52.97,78423.58,0.0,0.98496,1e-05,2.98084]
[1776960608002,52.96,78424.96,0.0,0.98498,1e-05,2.97811]
[1776960613037,52.96,78426.59,0.0,0.98499,1e-05,2.97502]
[1776960614015,52.96,78426.59,0.0,0.98499,1e-05,2.97502]
[1776960614269,52.96,78426.59,0.0,0.98499,1e-05,2.97502]
[1776960614440,52.96,78426.59,0.0,0.98499,1e-05,2.97502]
[1776960614524,52.96,78426.59,0.0,0.98499,1e-05,2.97502]
[1776960614542,52.96,78433.32,0.0,0.98506,1e-05,2.96463]
[1776960617618,52.96,78432.51,0.0,0.98505,1e-05,2.96576]
[1776960617774,52.96,78433.15,0.0,0.98506,1e-05,2.96468]
[1776960618824,52.96,78433.07,0.0,0.98506,1e-05,2.9647]
[1776960619026,52.96,78433.07,0.0,0.98506,1e-05,2.9647]
[1776960619079,52.96,78438.02,0.0,0.9851,1e-05,2.95713]
[1776960622546,52.96,78437.56,0.0,0.9851,1e-05,2.95765]
[1776960622769,52.96,78435.86,0.0,0.98508,1e-05,2.96003]
[1776960627672,52.96,78437.52,0.0,0.9851,1e-05,2.95724]
[1776960627771,52.96,78437.7,0.0,0.9851,1e-05,2.95687]
[1776960628681,52.96,78437.7,0.0,0.9851,1e-05,2.95687]
[1776960628142,52.95,78443.16,0.0,0.98515,1e-05,2.94855]
[1776960628772,52.95,78443.16,0.0,0.98515,1e-05,2.94855]
[1776960631163,52.95,78447.92,0.0,0.9852,1e-05,2.93958]
[1776960632628,52.95,78447.92,0.0,0.9852,1e-05,2.93958]
[1776960632709,52.95,78449.68,0.0,0.98522,1e-05,2.93686]
[1776960632771,52.95,78449.68,0.0,0.98522,1e-05,2.93686]
[1776960633177,52.95,78449.89,0.0,0.98522,1e-05,2.93648]
[1776960634184,52.95,78441.43,0.0,0.98515,1e-05,2.94912]
[1776960635191,52.95,78441.43,0.0,0.98515,1e-05,2.94912]
[1776960635199,52.95,78441.43,0.0,0.98515,1e-05,2.94912]
[1776960635275,52.95,78441.43,0.0,0.98515,1e-05,2.94912]
[1776960635375,52.95,78440.23,0.0,0.98514,1e-05,2.95078]
[1776960637205,52.95,78449.23,0.0,0.98522,1e-05,2.93717]
[1776960640499,52.95,78451.96,0.0,0.98524,1e-05,2.93293]
[1776960640520,52.95,78451.96,0.0,0.98524,1e-05,2.93293]
[1776960640567,52.95,78451.96,0.0,0.98524,1e-05,2.93293]
[1776960640597,52.95,78452.39,0.0,0.98525,1e-05,2.93217]
[1776960640772,52.95,78452.39,0.0,0.98525,1e-05,2.93217]
[1776960645292,52.95,78453.17,0.0,0.98526,1e-05,2.93083]
[1776960645520,52.95,78453.17,0.0,0.98526,1e-05,2.93083]
[1776960648290,52.95,78466.82,0.0,0.98538,1e-05,2.91023]
[1776960649300,52.95,78472.39,0.0,0.98543,1e-05,2.90189]
[1776960650308,52.95,78473.77,0.0,0.98544,1e-05,2.89982]
[1776960652322,52.95,78469.9,0.0,0.98541,1e-05,2.90554]
[1776960653004,52.95,78469.9,0.0,0.98541,1e-05,2.90554]
[1776960653019,52.95,78469.9,0.0,0.98541,1e-05,2.90554]
[1776960653329,52.95,78463.38,0.0,0.98535,1e-05,2.91525]
[1776960654336,52.95,78457.54,0.0,0.9853,1e-05,2.92392]
[1776960655323,52.95,78457.54,0.0,0.9853,1e-05,2.92392]
[1776960655536,52.95,78457.54,0.0,0.9853,1e-05,2.92392]
[1776960656351,52.95,78453.51,0.0,0.98526,1e-05,2.92985]
[1776960660378,52.95,78449.28,0.0,0.98523,1e-05,2.93601]
[1776960661796,52.95,78450.9,0.0,0.98524,1e-05,2.93345]
[1776960661916,52.95,78450.9,0.0,0.98524,1e-05,2.93345]
[1776960662023,52.95,78450.9,0.0,0.98524,1e-05,2.93345]
[1776960662392,52.95,78460.57,0.0,0.98533,1e-05,2.919]
[1776960663400,52.95,78473.57,0.0,0.98544,1e-05,2.89955]
[1776960664406,52.95,78475.57,0.0,0.98546,1e-05,2.89657]
[1776960665414,52.95,78486.78,0.0,0.98556,1e-05,2.87999]
[1776960666421,52.95,78479.63,0.0,0.9855,1e-05,2.89059]
[1776960667428,52.95,78473.47,0.0,0.98544,1e-05,2.89974]
[1776960669036,52.95,78472.03,0.0,0.98543,1e-05,2.90187]
[1776960669174,52.95,78472.03,0.0,0.98543,1e-05,2.90187]
[1776960669275,52.95,78472.03,0.0,0.98543,1e-05,2.90187]
[1776960669442,52.95,78471.06,0.0,0.98542,1e-05,2.90331]
[1776960671456,52.95,78462.08,0.0,0.98534,1e-05,2.91667]
[1776960672526,52.95,78462.08,0.0,0.98534,1e-05,2.91667]
[1776960672556,52.95,78461.97,0.0,0.98534,1e-05,2.9168]
[1776960672771,52.95,78461.97,0.0,0.98534,1e-05,2.9168]
[1776960672816,52.95,78461.97,0.0,0.98534,1e-05,2.9168]
[1776960673023,52.95,78461.97,0.0,0.98534,1e-05,2.9168]
[1776960673470,52.95,78460.47,0.0,0.98533,1e-05,2.91902]
[1776960676491,52.95,78448.95,0.0,0.98523,1e-05,2.93615]
[1776960677498,52.95,78442.57,0.0,0.98517,1e-05,2.94566]
[1776960677970,52.95,78442.57,0.0,0.98517,1e-05,2.94566]
[1776960678020,52.95,78442.57,0.0,0.98517,1e-05,2.94566]
[1776960678290,52.95,78442.57,0.0,0.98517,1e-05,2.94566]
[1776960678534,52.95,78442.57,0.0,0.98517,1e-05,2.94566]
[1776960678636,52.95,78440.31,0.0,0.98515,1e-05,2.94898]
[1776960684626,52.94,78440.41,0.0,0.98515,1e-05,2.94841]
[1776960684702,52.94,78440.41,0.0,0.98515,1e-05,2.94841]
[1776960684727,52.94,78440.26,0.0,0.98515,1e-05,2.94856]
[1776960684776,52.94,78440.26,0.0,0.98515,1e-05,2.94856]
[1776960685554,52.94,78438.22,0.0,0.98513,1e-05,2.95154]
[1776960689758,52.94,78438.28,0.0,0.98513,1e-05,2.95117]
[1776960689770,52.94,78429.77,0.0,0.98506,1e-05,2.96391]
[1776960690554,52.94,78429.77,0.0,0.98506,1e-05,2.96391]
[1776960690713,52.94,78427.44,0.0,0.98504,1e-05,2.96732]
[1776960690773,52.94,78427.44,0.0,0.98504,1e-05,2.96732]
[1776960693613,52.94,78415.41,0.0,0.98494,1e-05,2.9836]
[1776960694620,52.94,78408.09,0.0,0.98487,1e-05,2.99459]
[1776960697715,52.94,78410.05,0.0,0.98489,1e-05,2.99127]
[1776960697771,52.94,78410.05,0.0,0.98489,1e-05,2.99127]
[1776960698064,52.94,78409.97,0.0,0.98489,1e-05,2.99124]
[1776960698198,52.94,78409.97,0.0,0.98489,1e-05,2.99124]
[1776960698648,52.94,78410.81,0.0,0.9849,1e-05,2.9898]
[1776960701078,52.94,78408.26,0.0,0.98488,1e-05,2.99337]
[1776960701269,52.94,78408.26,0.0,0.98488,1e-05,2.99337]
[1776960702462,52.94,78409.04,0.0,0.98489,1e-05,2.99203]
[1776960702519,52.94,78409.04,0.0,0.98489,1e-05,2.99203]
[1776960702676,52.94,78408.53,0.0,0.98488,1e-05,2.99266]
[1776960705478,52.93,78409.39,0.0,0.98489,1e-05,2.99105]
[1776960705521,52.93,78409.39,0.0,0.98489,1e-05,2.99105]
[1776960705697,52.93,78405.42,0.0,0.98486,1e-05,2.99695]
[1776960710535,52.93,78405.27,0.0,0.98486,1e-05,2.99657]
[1776960710746,52.93,78405.27,0.0,0.98486,1e-05,2.99657]
[1776960710771,52.93,78405.27,0.0,0.98486,1e-05,2.99657]
[1776960710732,52.93,78402.35,0.0,0.98483,1e-05,3.00087]
[1776960711739,52.93,78402.72,0.0,0.98484,1e-05,3.00015]
[1776960715767,52.93,78399.04,0.0,0.98481,1e-05,3.00516]
[1776960715986,52.93,78399.04,0.0,0.98481,1e-05,3.00516]
[1776960716019,52.93,78399.04,0.0,0.98481,1e-05,3.00516]
[1776960716463,52.93,78399.04,0.0,0.98481,1e-05,3.00516]
[1776960716519,52.93,78399.04,0.0,0.98481,1e-05,3.00516]
[1776960716774,52.93,78394.4,0.0,0.98477,1e-05,3.01209]
[1776960717781,52.93,78386.16,0.0,0.98469,1e-05,3.02456]
[1776960719795,52.92,78378.42,0.0,0.98462,1e-05,3.03608]
[1776960722816,52.92,78381.24,0.0,0.98465,1e-05,3.0311]
[1776960724830,52.92,78377.31,0.0,0.98462,1e-05,3.03674]
[1776960725837,52.92,78371.49,0.0,0.98456,1e-05,3.04551]
[1776960726844,52.92,78375.39,0.0,0.9846,1e-05,3.03926]
[1776960727851,52.92,78379.09,0.0,0.98464,1e-05,3.03333]
[1776960732885,52.91,78376.39,0.0,0.98462,1e-05,3.03646]
[1776960734900,52.91,78380.39,0.0,0.98466,1e-05,3.02987]
[1776960735906,52.91,78386.42,0.0,0.98471,1e-05,3.02041]
[1776960737199,52.91,78386.42,0.0,0.98471,1e-05,3.02041]
[1776960737269,52.91,78386.42,0.0,0.98471,1e-05,3.02041]
[1776960737296,52.91,78390.93,0.0,0.98476,1e-05,3.01331]
[1776960739979,52.91,78390.04,0.0,0.98475,1e-05,3.01433]
[1776960741525,52.91,78389.95,0.0,0.98475,1e-05,3.0143]
[1776960741949,52.91,78396.39,0.0,0.98481,1e-05,3.00411]
[1776960743963,52.91,78399.4,0.0,0.98484,1e-05,2.99922]
[1776960744969,52.91,78410.78,0.0,0.98495,1e-05,2.98176]
[1776960745977,52.91,78419.2,0.0,0.98503,1e-05,2.96888]
[1776960746984,52.91,78427.74,0.0,0.9851,1e-05,2.95589]
[1776960747990,52.91,78430.72,0.0,0.98513,1e-05,2.95134]
[1776960749922,52.9,78431.98,0.0,0.98514,1e-05,2.94938]
[1776960750022,52.9,78431.98,0.0,0.98514,1e-05,2.94938]
[1776960752022,52.9,78437.91,0.0,0.9852,1e-05,2.93875]
[1776960753028,52.9,78442.63,0.0,0.98525,1e-05,2.93163]
[1776960757036,52.9,78443.6,0.0,0.98526,1e-05,2.9301]
[1776960757262,52.9,78443.6,0.0,0.98526,1e-05,2.9301]
[1776960757270,52.9,78443.6,0.0,0.98526,1e-05,2.9301]
[1776960757525,52.9,78443.6,0.0,0.98526,1e-05,2.9301]
[1776960757626,52.9,78443.17,0.0,0.98525,1e-05,2.93068]
[1776960759070,52.9,78428.74,0.0,0.98512,1e-05,2.95232]
[1776960760077,52.9,78426.83,0.0,0.98511,1e-05,2.95513]
[1776960762076,52.9,78426.84,0.0,0.98511,1e-05,2.95504]
[1776960762269,52.9,78426.84,0.0,0.98511,1e-05,2.95504]
[1776960767411,52.9,78427.38,0.0,0.98511,1e-05,2.95382]
[1776960767525,52.9,78427.38,0.0,0.98511,1e-05,2.95382]
[1776960769081,52.9,78427.6,0.0,0.98512,1e-05,2.95334]
[1776960769269,52.9,78427.6,0.0,0.98512,1e-05,2.95334]
[1776960769783,52.9,78426.14,0.0,0.9851,1e-05,2.95538]
[1776960775052,52.9,78424.76,0.0,0.98509,1e-05,2.95713]
[1776960775274,52.9,78424.76,0.0,0.98509,1e-05,2.95713]
[1776960777198,52.9,78430.46,0.0,0.98515,1e-05,2.9483]
[1776960779438,52.9,78429.77,0.0,0.98514,1e-05,2.94927]
[1776960779521,52.9,78429.77,0.0,0.98514,1e-05,2.94927]
[1776960779540,52.9,78426.64,0.0,0.98511,1e-05,2.95383]
[1776960780571,52.9,78426.64,0.0,0.98511,1e-05,2.95383]
[1776960780777,52.9,78426.64,0.0,0.98511,1e-05,2.95383]
[1776960783238,52.9,78431.82,0.0,0.98516,1e-05,2.9458]
[1776960788183,52.9,78432.14,0.0,0.98517,1e-05,2.94505]
[1776960788795,52.9,78432.14,0.0,0.98517,1e-05,2.94505]
[1776960789019,52.89,78432.05,0.0,0.98517,1e-05,2.94511]
[1776960789281,52.89,78432.84,0.0,0.98517,1e-05,2.94386]
[1776960793313,52.89,78421.23,0.0,0.98507,1e-05,2.9611]
[1776960794317,52.89,78411.32,0.0,0.98498,1e-05,2.97604]
[1776960795326,52.89,78404.88,0.0,0.98492,1e-05,2.98572]
[1776960796333,52.89,78404.02,0.0,0.98491,1e-05,2.9869]
[1776960801368,52.89,78406.13,0.0,0.98494,1e-05,2.98298]
[1776960806807,52.89,78402.94,0.0,0.98491,1e-05,2.9873]
[1776960807525,52.89,78405.25,0.0,0.98493,1e-05,2.98353]
[1776960809597,52.89,78402.35,0.0,0.98491,1e-05,2.98781]
[1776960810782,52.89,78402.02,0.0,0.98491,1e-05,2.98805]
[1776960811606,52.89,78390.72,0.0,0.9848,1e-05,3.005]
[1776960813082,52.89,78389.9,0.0,0.9848,1e-05,3.00625]
[1776960813270,52.89,78389.9,0.0,0.9848,1e-05,3.00625]
[1776960813668,52.89,78391.61,0.0,0.9848,1e-05,3.00487]
[1776960815466,52.9,78396.07,0.0,0.98484,1e-05,2.99868]
[1776960817527,52.9,78398.21,0.0,0.98486,1e-05,2.99605]
[1776960817861,52.9,78398.21,0.0,0.98486,1e-05,2.99605]
[1776960818021,52.9,78400.25,0.0,0.98487,1e-05,2.99421]
[1776960818487,52.9,78399.98,0.0,0.98487,1e-05,2.99462]
[1776960823116,52.92,78397.59,0.0,0.98483,1e-05,3.00146]
[1776960823276,52.92,78397.59,0.0,0.98483,1e-05,3.00146]
[1776960828557,52.93,78401.72,0.0,0.98484,1e-05,2.99897]
[1776960829438,52.93,78401.72,0.0,0.98484,1e-05,2.99897]
[1776960829525,52.93,78401.72,0.0,0.98484,1e-05,2.99897]
[1776960829564,52.93,78402.79,0.0,0.98485,1e-05,2.99798]
[1776960832727,52.94,78402.66,0.0,0.98484,1e-05,2.99946]
[1776960832773,52.94,78402.66,0.0,0.98484,1e-05,2.99946]
[1776960832797,52.94,78402.66,0.0,0.98484,1e-05,2.99946]
[1776960832828,52.94,78396.76,0.0,0.98478,1e-05,3.0091]
[1776960833020,52.94,78396.76,0.0,0.98478,1e-05,3.0091]
[1776960836674,52.95,78392.2,0.0,0.98473,1e-05,3.01792]
[1776960836773,52.95,78392.2,0.0,0.98473,1e-05,3.01792]
[1776960836798,52.95,78392.2,0.0,0.98473,1e-05,3.01792]
[1776960836899,52.95,78391.2,0.0,0.98471,1e-05,3.02006]
[1776960837019,52.95,78391.2,0.0,0.98471,1e-05,3.02006]
[1776960841648,52.96,78384.91,0.0,0.98464,1e-05,3.03212]
[1776960842655,52.96,78375.32,0.0,0.98455,1e-05,3.04808]
[1776960843662,52.97,78376.34,0.0,0.98455,1e-05,3.04706]
[1776960846045,52.97,78376.9,0.0,0.98455,1e-05,3.0473]
[1776960846270,52.97,78376.9,0.0,0.98455,1e-05,3.0473]
[1776960846414,52.97,78376.9,0.0,0.98455,1e-05,3.0473]
[1776960846519,52.97,78376.9,0.0,0.98455,1e-05,3.0473]
[1776960846683,52.97,78376.81,0.0,0.98455,1e-05,3.048]
[1776960851683,52.98,78374.46,0.0,0.98451,1e-05,3.05383]
[1776960851774,52.98,78374.46,0.0,0.98451,1e-05,3.05383]
[1776960851775,52.98,78375.37,0.0,0.98452,1e-05,3.05296]
[1776960852077,52.98,78375.37,0.0,0.98452,1e-05,3.05296]
[1776960852269,52.98,78375.37,0.0,0.98452,1e-05,3.05296]
[1776960856752,52.99,78362.03,0.0,0.98438,1e-05,3.07632]
[1776960857760,53.0,78359.42,0.0,0.98435,1e-05,3.08088]
[1776960858667,53.0,78359.42,0.0,0.98435,1e-05,3.08088]
[1776960858769,53.0,78359.42,0.0,0.98435,1e-05,3.08088]
[1776960858856,53.0,78359.42,0.0,0.98435,1e-05,3.08088]
[1776960858862,53.0,78358.76,0.0,0.98434,1e-05,3.0824]
[1776960859020,53.0,78358.76,0.0,0.98434,1e-05,3.0824]
[1776960862795,53.0,78353.84,0.0,0.98428,1e-05,3.09199]
[1776960864867,53.01,78350.02,0.0,0.98424,1e-05,3.09842]
[1776960864981,53.01,78351.55,0.0,0.98425,1e-05,3.09648]
[1776960865021,53.01,78351.55,0.0,0.98425,1e-05,3.09648]
[1776960865815,53.01,78351.82,0.0,0.98425,1e-05,3.09651]
[1776960870851,53.02,78349.82,0.0,0.98422,1e-05,3.10188]
[1776960875886,53.03,78349.08,0.0,0.98421,1e-05,3.10362]
[1776960877585,53.03,78347.16,0.0,0.98419,1e-05,3.10707]
[1776960877722,53.03,78347.16,0.0,0.98419,1e-05,3.10707]
[1776960877768,53.03,78347.16,0.0,0.98419,1e-05,3.10707]
[1776960877900,53.03,78347.23,0.0,0.98419,1e-05,3.10739]
[1776960882918,53.04,78343.38,0.0,0.98414,1e-05,3.11514]
[1776960882935,53.04,78341.5,0.0,0.98412,1e-05,3.11851]
[1776960882977,53.04,78341.5,0.0,0.98412,1e-05,3.11851]
[1776960883028,53.04,78341.5,0.0,0.98412,1e-05,3.11851]
[1776960885956,53.04,78334.54,0.0,0.98404,1e-05,3.13068]
[1776960887296,53.04,78334.1,0.0,0.98404,1e-05,3.13176]
[1776960887379,53.04,78334.1,0.0,0.98404,1e-05,3.13176]
[1776960887522,53.04,78334.1,0.0,0.98404,1e-05,3.13176]
[1776960887969,53.05,78334.73,0.0,0.98404,1e-05,3.13116]
[1776960892720,53.05,78335.56,0.0,0.98404,1e-05,3.13103]
[1776960892773,53.05,78335.56,0.0,0.98404,1e-05,3.13103]
[1776960892853,53.05,78335.56,0.0,0.98404,1e-05,3.13103]
[1776960892930,53.05,78340.04,0.0,0.98408,1e-05,3.12478]
[1776960893024,53.05,78340.04,0.0,0.98408,1e-05,3.12478]
[1776960899830,53.06,78340.52,0.0,0.98407,1e-05,3.12604]
[1776960899963,53.06,78340.52,0.0,0.98407,1e-05,3.12604]
[1776960899931,53.06,78340.24,0.0,0.98407,1e-05,3.12729]
[1776960900028,53.06,78340.24,0.0,0.98407,1e-05,3.12729]
[1776960901065,53.07,78334.54,0.0,0.98401,1e-05,3.13667]
[1776960904119,53.07,78334.84,0.0,0.98401,1e-05,3.13698]
[1776960904173,53.07,78334.84,0.0,0.98401,1e-05,3.13698]
[1776960904275,53.07,78334.84,0.0,0.98401,1e-05,3.13698]
[1776960904370,53.07,78334.8,0.0,0.984,1e-05,3.13743]
[1776960908113,53.08,78343.6,0.0,0.98408,1e-05,3.12514]
[1776960909121,53.08,78350.32,0.0,0.98414,1e-05,3.115]
[1776960910128,53.08,78354.6,0.0,0.98418,1e-05,3.10873]
[1776960911135,53.08,78361.96,0.0,0.98425,1e-05,3.09766]
[1776960912142,53.08,78366.21,0.0,0.98428,1e-05,3.09149]
[1776960913612,53.08,78366.21,0.0,0.98428,1e-05,3.09149]
[1776960913773,53.08,78366.21,0.0,0.98428,1e-05,3.09149]
[1776960913826,53.08,78366.21,0.0,0.98428,1e-05,3.09149]
[1776960913871,53.09,78367.23,0.0,0.98429,1e-05,3.09084]
[1776960914021,53.09,78367.23,0.0,0.98429,1e-05,3.09084]
[1776960915163,53.09,78373.82,0.0,0.98435,1e-05,3.08104]
[1776960917177,53.09,78375.81,0.0,0.98436,1e-05,3.07891]
[1776960920038,53.09,78373.87,0.0,0.98434,1e-05,3.08289]
[1776960920140,53.09,78373.87,0.0,0.98434,1e-05,3.08289]
[1776960920272,53.09,78373.87,0.0,0.98434,1e-05,3.08289]
[1776960920373,53.1,78374.3,0.0,0.98434,1e-05,3.08269]
[1776960921205,53.1,78364.54,0.0,0.98424,1e-05,3.09836]
[1776960922680,53.1,78364.54,0.0,0.98424,1e-05,3.09836]
[1776960922776,53.1,78364.54,0.0,0.98424,1e-05,3.09836]
[1776960922778,53.1,78363.94,0.0,0.98423,1e-05,3.10018]
[1776960924426,53.1,78361.64,0.0,0.98421,1e-05,3.10377]
[1776960924520,53.1,78361.64,0.0,0.98421,1e-05,3.10377]
[1776960924527,53.1,78360.41,0.0,0.9842,1e-05,3.10612]
[1776960928995,53.11,78358.39,0.0,0.98417,1e-05,3.11055]
[1776960929043,53.11,78358.63,0.0,0.98417,1e-05,3.11059]
[1776960932487,53.11,78359.76,0.0,0.98418,1e-05,3.10844]
[1776960932526,53.11,78359.76,0.0,0.98418,1e-05,3.10844]
[1776960932621,53.11,78359.76,0.0,0.98418,1e-05,3.10844]
[1776960932775,53.11,78359.76,0.0,0.98418,1e-05,3.10844]
[1776960932836,53.12,78364.79,0.0,0.98422,1e-05,3.10142]
[1776960936311,53.12,78361.13,0.0,0.98418,1e-05,3.10842]
[1776960937868,53.12,78361.13,0.0,0.98418,1e-05,3.10842]
[1776960938022,53.12,78361.13,0.0,0.98418,1e-05,3.10842]
[1776960937961,53.13,78366.16,0.0,0.98422,1e-05,3.10141]
[1776960938356,53.13,78366.16,0.0,0.98422,1e-05,3.10141]
[1776960938526,53.13,78366.16,0.0,0.98422,1e-05,3.10141]
[1776960938625,53.13,78371.31,0.0,0.98427,1e-05,3.09382]
[1776960941348,53.13,78375.24,0.0,0.9843,1e-05,3.0886]
[1776960942517,53.13,78375.24,0.0,0.9843,1e-05,3.0886]
[1776960942746,53.13,78375.24,0.0,0.9843,1e-05,3.0886]
[1776960942772,53.13,78375.24,0.0,0.9843,1e-05,3.0886]
[1776960942846,53.13,78377.55,0.0,0.98432,1e-05,3.08592]
[1776960946386,53.14,78366.65,0.0,0.98421,1e-05,3.10427]
[1776960947444,53.14,78366.65,0.0,0.98421,1e-05,3.10427]
[1776960947533,53.14,78366.65,0.0,0.98421,1e-05,3.10427]
[1776960947773,53.14,78366.65,0.0,0.98421,1e-05,3.10427]
[1776960947875,53.14,78358.61,0.0,0.98413,1e-05,3.11767]
[1776960950414,53.15,78350.78,0.0,0.98405,1e-05,3.13076]
[1776960952428,53.15,78355.49,0.0,0.98409,1e-05,3.12412]
[1776960953173,53.15,78355.49,0.0,0.98409,1e-05,3.12412]
[1776960953276,53.15,78355.49,0.0,0.98409,1e-05,3.12412]
[1776960953295,53.15,78355.49,0.0,0.98409,1e-05,3.12412]
[1776960953526,53.15,78355.49,0.0,0.98409,1e-05,3.12412]
[1776960953627,53.15,78355.63,0.0,0.98408,1e-05,3.12469]
[1776960957646,53.15,78352.57,0.0,0.98405,1e-05,3.13027]
[1776960957770,53.15,78352.57,0.0,0.98405,1e-05,3.13027]
[1776960958021,53.15,78352.57,0.0,0.98405,1e-05,3.13027]
[1776960957864,53.16,78351.82,0.0,0.98404,1e-05,3.13221]
[1776960961493,53.16,78342.48,0.0,0.98394,1e-05,3.14805]
[1776960962153,53.16,78342.48,0.0,0.98394,1e-05,3.14805]
[1776960962272,53.16,78342.48,0.0,0.98394,1e-05,3.14805]
[1776960962314,53.16,78342.48,0.0,0.98394,1e-05,3.14805]
[1776960962521,53.16,78342.48,0.0,0.98394,1e-05,3.14805]
[1776960962594,53.16,78341.25,0.0,0.98393,1e-05,3.15036]
[1776960964663,53.16,78343.59,0.0,0.98395,1e-05,3.14702]
[1776960964784,53.16,78343.59,0.0,0.98395,1e-05,3.14702]
[1776960964835,53.17,78352.64,0.0,0.98403,1e-05,3.13345]
[1776960966528,53.17,78355.78,0.0,0.98406,1e-05,3.12889]
[1776960967858,53.17,78355.78,0.0,0.98406,1e-05,3.12889]
[1776960968019,53.17,78355.78,0.0,0.98406,1e-05,3.12889]
[1776960967959,53.17,78355.98,0.0,0.98406,1e-05,3.12933]
[1776960968885,53.17,78355.98,0.0,0.98406,1e-05,3.12933]
[1776960969020,53.17,78355.98,0.0,0.98406,1e-05,3.12933]
[1776960968983,53.17,78354.45,0.0,0.98404,1e-05,3.13212]
[1776960969549,53.17,78350.53,0.0,0.984,1e-05,3.13828]
[1776960974585,53.18,78351.26,0.0,0.984,1e-05,3.13895]
[1776960976535,53.18,78351.19,0.0,0.984,1e-05,3.13942]
[1776960976771,53.18,78351.19,0.0,0.984,1e-05,3.13942]
[1776960976789,53.18,78351.19,0.0,0.984,1e-05,3.13942]
[1776960977027,53.18,78351.19,0.0,0.984,1e-05,3.13942]
[1776960976832,53.18,78352.59,0.0,0.984,1e-05,3.13793]
[1776960978613,53.19,78361.3,0.0,0.98409,1e-05,3.12461]
[1776960979670,53.19,78361.3,0.0,0.98409,1e-05,3.12461]
[1776960979774,53.19,78361.3,0.0,0.98409,1e-05,3.12461]
[1776960980321,53.19,78364.38,0.0,0.98411,1e-05,3.12053]
[1776960980520,53.19,78364.38,0.0,0.98411,1e-05,3.12053]
[1776960980626,53.19,78369.28,0.0,0.98416,1e-05,3.11286]
[1776960981634,53.19,78375.04,0.0,0.98421,1e-05,3.10425]
[1776960982641,53.19,78379.85,0.0,0.98425,1e-05,3.09715]
[1776960984179,53.19,78380.29,0.0,0.98425,1e-05,3.09688]
[1776960984271,53.19,78380.29,0.0,0.98425,1e-05,3.09688]
[1776960986669,53.2,78377.45,0.0,0.98422,1e-05,3.10259]
[1776960986773,53.2,78377.45,0.0,0.98422,1e-05,3.10259]
[1776960986874,53.2,78371.09,0.0,0.98416,1e-05,3.11293]
[1776960992826,53.2,78369.44,0.0,0.98414,1e-05,3.11548]
[1776960993023,53.2,78369.44,0.0,0.98414,1e-05,3.11548]
[1776960992878,53.21,78360.91,0.0,0.98405,1e-05,3.12963]
[1776960994728,53.21,78365.12,0.0,0.98409,1e-05,3.12376]
[1776960995522,53.21,78365.12,0.0,0.98409,1e-05,3.12376]
[1776960995629,53.21,78365.12,0.0,0.98409,1e-05,3.12376]
[1776960995772,53.21,78365.12,0.0,0.98409,1e-05,3.12376]
[1776960995874,53.21,78373.16,0.0,0.98416,1e-05,3.11156]
[1776960998375,53.22,78373.5,0.0,0.98416,1e-05,3.11183]
[1776960998525,53.22,78373.5,0.0,0.98416,1e-05,3.11183]
[1776960998756,53.22,78379.5,0.0,0.98422,1e-05,3.10287]
[1776960999248,53.22,78379.5,0.0,0.98422,1e-05,3.10287]
[1776960999268,53.22,78379.5,0.0,0.98422,1e-05,3.10287]
[1776960999762,53.22,78379.47,0.0,0.98421,1e-05,3.10333]
[1776961003690,53.22,78379.7,0.0,0.98421,1e-05,3.10421]
[1776961003771,53.22,78379.7,0.0,0.98421,1e-05,3.10421]
[1776961007820,53.23,78375.05,0.0,0.98415,1e-05,3.1135]
[1776961008802,53.23,78375.05,0.0,0.98415,1e-05,3.1135]
[1776961009020,53.23,78375.05,0.0,0.98415,1e-05,3.1135]
[1776961008960,53.23,78372.69,0.0,0.98413,1e-05,3.11759]
[1776961009457,53.23,78372.69,0.0,0.98413,1e-05,3.11759]
[1776961009525,53.23,78372.69,0.0,0.98413,1e-05,3.11759]
[1776961009834,53.23,78368.86,0.0,0.98409,1e-05,3.12397]
[1776961013286,53.24,78371.62,0.0,0.98411,1e-05,3.12078]
[1776961013507,53.24,78371.62,0.0,0.98411,1e-05,3.12078]
[1776961014051,53.24,78371.62,0.0,0.98411,1e-05,3.12078]
[1776961013877,53.24,78380.04,0.0,0.98419,1e-05,3.10801]
[1776961014272,53.24,78380.04,0.0,0.98419,1e-05,3.10801]
[1776961014884,53.24,78383.95,0.0,0.98422,1e-05,3.10232]
[1776961017905,53.25,78378.49,0.0,0.98416,1e-05,3.11209]
[1776961018341,53.25,78378.49,0.0,0.98416,1e-05,3.11209]
[1776961018472,53.25,78378.49,0.0,0.98416,1e-05,3.11209]
[1776961018521,53.25,78378.49,0.0,0.98416,1e-05,3.11209]
[1776961018912,53.25,78376.41,0.0,0.98414,1e-05,3.11574]
[1776961022964,53.25,78370.62,0.0,0.98408,1e-05,3.12637]
[1776961024034,53.25,78370.62,0.0,0.98408,1e-05,3.12637]
[1776961023955,53.25,78359.98,0.0,0.98397,1e-05,3.14346]
[1776961024278,53.25,78359.98,0.0,0.98397,1e-05,3.14346]
[1776961024346,53.25,78359.98,0.0,0.98397,1e-05,3.14346]
[1776961024524,53.25,78359.98,0.0,0.98397,1e-05,3.14346]
[1776961024962,53.26,78359.68,0.0,0.98397,1e-05,3.14428]
[1776961026976,53.26,78364.3,0.0,0.98401,1e-05,3.1377]
[1776961027517,53.26,78364.3,0.0,0.98401,1e-05,3.1377]
[1776961027772,53.26,78364.3,0.0,0.98401,1e-05,3.1377]
[1776961028879,53.26,78363.91,0.0,0.984,1e-05,3.13866]
[1776961029026,53.26,78363.91,0.0,0.984,1e-05,3.13866]
[1776961029099,53.26,78368.0,0.0,0.98404,1e-05,3.13259]
[1776961031005,53.26,78365.08,0.0,0.98401,1e-05,3.1379]
[1776961033482,53.27,78363.16,0.0,0.98398,1e-05,3.14162]
[1776961033535,53.27,78363.16,0.0,0.98398,1e-05,3.14162]
[1776961034027,53.27,78359.81,0.0,0.98395,1e-05,3.14774]
[1776961035034,53.27,78355.36,0.0,0.9839,1e-05,3.15558]
[1776961036040,53.28,78352.3,0.0,0.98386,1e-05,3.16123]
[1776961040086,53.28,78351.12,0.0,0.98384,1e-05,3.16452]
[1776961040276,53.28,78351.49,0.0,0.98385,1e-05,3.16424]
[1776961041076,53.29,78348.5,0.0,0.98381,1e-05,3.16977]
[1776961042083,53.29,78344.85,0.0,0.98377,1e-05,3.17635]
[1776961047118,53.3,78345.43,0.0,0.98375,1e-05,3.17931]
[1776961051525,53.31,78345.95,0.0,0.98375,1e-05,3.18081]
[1776961051588,53.31,78345.95,0.0,0.98375,1e-05,3.18081]
[1776961051769,53.31,78345.95,0.0,0.98375,1e-05,3.18081]
[1776961051820,53.32,78347.52,0.0,0.98376,1e-05,3.17822]
[1776961056199,53.33,78345.88,0.0,0.98373,1e-05,3.18315]
[1776961056279,53.33,78345.88,0.0,0.98373,1e-05,3.18315]
[1776961061557,53.34,78342.61,0.0,0.98367,1e-05,3.19221]
[1776961061774,53.34,78342.61,0.0,0.98367,1e-05,3.19221]
[1776961062051,53.34,78342.61,0.0,0.98367,1e-05,3.19221]
[1776961062108,53.35,78340.87,0.0,0.98365,1e-05,3.19648]
[1776961062269,53.35,78340.87,0.0,0.98365,1e-05,3.19648]
[1776961064278,53.35,78337.26,0.0,0.98361,1e-05,3.20297]
[1776961066018,53.35,78337.47,0.0,0.98361,1e-05,3.20338]
[1776961066117,53.36,78336.89,0.0,0.98359,1e-05,3.20578]
[1776961066271,53.36,78336.89,0.0,0.98359,1e-05,3.20578]
[1776961072293,53.37,78335.04,0.0,0.98355,1e-05,3.21315]
[1776961074307,53.38,78343.82,0.0,0.98362,1e-05,3.2006]
[1776961076321,53.39,78344.94,0.0,0.98363,1e-05,3.20032]
[1776961078290,53.39,78344.4,0.0,0.98362,1e-05,3.20193]
[1776961078524,53.39,78344.4,0.0,0.98362,1e-05,3.20193]
[1776961084385,53.41,78346.6,0.0,0.98361,1e-05,3.20362]
[1776961085389,53.41,78367.87,0.0,0.98381,1e-05,3.17062]
[1776961086395,53.41,78375.99,0.0,0.98388,1e-05,3.15861]
[1776961091531,53.42,78378.42,0.0,0.9839,1e-05,3.15606]
[1776961091632,53.42,78382.74,0.0,0.98394,1e-05,3.14959]
[1776961092491,53.42,78382.74,0.0,0.98394,1e-05,3.14959]
[1776961092524,53.42,78382.74,0.0,0.98394,1e-05,3.14959]
[1776961092592,53.42,78383.54,0.0,0.98394,1e-05,3.14867]
[1776961093447,53.42,78378.88,0.0,0.9839,1e-05,3.15632]
[1776961097193,53.43,78380.84,0.0,0.98391,1e-05,3.1542]
[1776961097272,53.43,78380.84,0.0,0.98391,1e-05,3.1542]
[1776961102730,53.43,78375.81,0.0,0.98385,1e-05,3.16368]
[1776961102846,53.43,78375.81,0.0,0.98385,1e-05,3.16368]
[1776961103019,53.43,78375.81,0.0,0.98385,1e-05,3.16368]
[1776961103034,53.43,78381.25,0.0,0.9839,1e-05,3.15574]
[1776961103294,53.43,78381.25,0.0,0.9839,1e-05,3.15574]
[1776961103518,53.43,78381.25,0.0,0.9839,1e-05,3.15574]
[1776961109559,53.44,78385.24,0.0,0.98393,1e-05,3.15141]
[1776961111574,53.44,78394.63,0.0,0.98402,1e-05,3.13571]
[1776961114136,53.45,78397.23,0.0,0.98404,1e-05,3.13199]
[1776961113588,53.45,78403.12,0.0,0.9841,1e-05,3.12314]
[1776961114274,53.45,78403.12,0.0,0.9841,1e-05,3.12314]
[1776961114595,53.45,78408.15,0.0,0.98414,1e-05,3.11568]
[1776961116609,53.45,78415.86,0.0,0.98421,1e-05,3.10446]
[1776961118623,53.45,78421.93,0.0,0.98427,1e-05,3.09584]
[1776961119470,53.45,78421.93,0.0,0.98427,1e-05,3.09584]
[1776961119527,53.45,78421.93,0.0,0.98427,1e-05,3.09584]
[1776961123658,53.46,78426.65,0.0,0.9843,1e-05,3.09061]
[1776961125466,53.46,78425.49,0.0,0.98428,1e-05,3.09282]
[1776961125531,53.46,78425.49,0.0,0.98428,1e-05,3.09282]
[1776961125755,53.46,78425.49,0.0,0.98428,1e-05,3.09282]
[1776961125770,53.46,78425.49,0.0,0.98428,1e-05,3.09282]
[1776961125805,53.47,78424.47,0.0,0.98427,1e-05,3.09524]
[1776961131724,53.47,78424.78,0.0,0.98426,1e-05,3.09682]
[1776961136764,53.48,78411.59,0.0,0.98412,1e-05,3.11935]
[1776961137862,53.48,78411.59,0.0,0.98412,1e-05,3.11935]
[1776961138023,53.48,78411.59,0.0,0.98412,1e-05,3.11935]
[1776961138053,53.48,78411.59,0.0,0.98412,1e-05,3.11935]
[1776961138099,53.49,78411.68,0.0,0.98412,1e-05,3.11997]
[1776961138272,53.49,78411.68,0.0,0.98412,1e-05,3.11997]
[1776961143812,53.49,78413.18,0.0,0.98412,1e-05,3.11988]
[1776961148823,53.5,78411.56,0.0,0.9841,1e-05,3.12389]
[1776961149022,53.5,78411.56,0.0,0.9841,1e-05,3.12389]
[1776961149120,53.5,78410.5,0.0,0.98408,1e-05,3.12591]
[1776961149504,53.5,78410.5,0.0,0.98408,1e-05,3.12591]
[1776961149519,53.5,78410.5,0.0,0.98408,1e-05,3.12591]
[1776961154890,53.51,78405.7,0.0,0.98403,1e-05,3.1356]
[1776961155640,53.51,78405.7,0.0,0.98403,1e-05,3.1356]
[1776961155774,53.51,78405.7,0.0,0.98403,1e-05,3.1356]
[1776961156034,53.51,78405.7,0.0,0.98403,1e-05,3.1356]
[1776961156123,53.51,78405.15,0.0,0.98402,1e-05,3.1368]
[1776961156273,53.51,78405.15,0.0,0.98402,1e-05,3.1368]
[1776961161939,53.52,78409.98,0.0,0.98405,1e-05,3.13136]
[1776961162421,53.52,78409.98,0.0,0.98405,1e-05,3.13136]
[1776961162523,53.52,78409.98,0.0,0.98405,1e-05,3.13136]
[1776961162908,53.52,78409.98,0.0,0.98405,1e-05,3.13136]
[1776961163020,53.52,78409.98,0.0,0.98405,1e-05,3.13136]
[1776961163119,53.52,78411.83,0.0,0.98407,1e-05,3.12884]
[1776961164960,53.52,78402.44,0.0,0.98397,1e-05,3.14423]
[1776961165967,53.52,78394.97,0.0,0.9839,1e-05,3.15629]
[1776961166776,53.52,78394.97,0.0,0.9839,1e-05,3.15629]
[1776961166934,53.52,78394.97,0.0,0.9839,1e-05,3.15629]
[1776961167023,53.52,78394.97,0.0,0.9839,1e-05,3.15629]
[1776961167125,53.53,78393.46,0.0,0.98388,1e-05,3.15898]
[1776961169995,53.53,78399.2,0.0,0.98393,1e-05,3.15093]
[1776961171401,53.53,78400.48,0.0,0.98395,1e-05,3.14762]
[1776961171528,53.53,78400.48,0.0,0.98395,1e-05,3.14762]
[1776961171539,53.53,78400.48,0.0,0.98395,1e-05,3.14762]
[1776961171771,53.53,78400.48,0.0,0.98395,1e-05,3.14762]
[1776961172013,53.53,78401.83,0.0,0.98396,1e-05,3.14585]
[1776961176080,53.54,78400.4,0.0,0.98394,1e-05,3.14911]
[1776961176272,53.54,78393.56,0.0,0.98387,1e-05,3.16019]
[1776961177093,53.54,78393.56,0.0,0.98387,1e-05,3.16019]
[1776961177271,53.54,78393.08,0.0,0.98387,1e-05,3.16126]
[1776961178052,53.54,78398.88,0.0,0.98392,1e-05,3.15247]
[1776961179058,53.54,78403.24,0.0,0.98396,1e-05,3.14598]
[1776961180066,53.54,78414.12,0.0,0.98406,1e-05,3.12932]
[1776961181073,53.54,78422.15,0.0,0.98414,1e-05,3.1172]
[1776961181473,53.54,78422.15,0.0,0.98414,1e-05,3.1172]
[1776961181531,53.54,78422.15,0.0,0.98414,1e-05,3.1172]
[1776961181662,53.54,78422.15,0.0,0.98414,1e-05,3.1172]
[1776961181777,53.54,78422.15,0.0,0.98414,1e-05,3.1172]
[1776961182080,53.54,78425.54,0.0,0.98417,1e-05,3.11233]
[1776961183087,53.55,78431.27,0.0,0.98422,1e-05,3.10384]
[1776961186108,53.55,78438.35,0.0,0.98428,1e-05,3.09414]
[1776961189300,53.56,78440.18,0.0,0.98429,1e-05,3.0926]
[1776961190139,53.56,78444.52,0.0,0.98433,1e-05,3.08634]
[1776961191146,53.56,78448.54,0.0,0.98436,1e-05,3.08058]
[1776961193973,53.56,78449.54,0.0,0.98436,1e-05,3.07994]
[1776961194023,53.56,78449.54,0.0,0.98436,1e-05,3.07994]
[1776961194121,53.56,78449.54,0.0,0.98436,1e-05,3.08038]
[1776961194341,53.56,78449.54,0.0,0.98436,1e-05,3.08038]
[1776961194519,53.56,78449.54,0.0,0.98436,1e-05,3.08038]
[1776961200209,53.57,78450.75,0.0,0.98436,1e-05,3.08115]
[1776961202225,53.58,78454.99,0.0,0.98439,1e-05,3.0755]
[1776961204058,53.58,78454.94,0.0,0.98439,1e-05,3.07602]
[1776961204219,53.58,78454.94,0.0,0.98439,1e-05,3.07602]
[1776961204272,53.58,78454.94,0.0,0.98439,1e-05,3.07602]
[1776961204238,53.58,78455.6,0.0,0.98439,1e-05,3.07544]
[1776961209274,53.59,78456.52,0.0,0.98439,1e-05,3.07622]
[1776961210991,53.59,78453.79,0.0,0.98436,1e-05,3.08085]
[1776961211024,53.59,78453.79,0.0,0.98436,1e-05,3.08085]
[1776961211288,53.59,78454.79,0.0,0.98437,1e-05,3.07974]
[1776961211338,53.59,78454.79,0.0,0.98437,1e-05,3.07974]
[1776961211522,53.59,78454.79,0.0,0.98437,1e-05,3.07974]
[1776961217783,53.6,78452.9,0.0,0.98434,1e-05,3.08472]
[1776961217962,53.6,78452.9,0.0,0.98434,1e-05,3.08472]
[1776961218027,53.6,78452.9,0.0,0.98434,1e-05,3.08472]
[1776961218125,53.6,78451.58,0.0,0.98432,1e-05,3.08757]
[1776961219343,53.61,78446.2,0.0,0.98427,1e-05,3.09627]
[1776961221742,53.61,78447.8,0.0,0.98428,1e-05,3.09418]
[1776961223121,53.61,78447.66,0.0,0.98428,1e-05,3.09479]
[1776961223263,53.61,78447.66,0.0,0.98428,1e-05,3.09479]
[1776961223276,53.61,78447.66,0.0,0.98428,1e-05,3.09479]
[1776961223222,53.61,78447.87,0.0,0.98427,1e-05,3.09524]
[1776961223371,53.61,78447.6,0.0,0.98427,1e-05,3.09566]
[1776961227400,53.62,78437.13,0.0,0.98416,1e-05,3.11338]
[1776961228407,53.62,78431.76,0.0,0.98411,1e-05,3.12207]
[1776961230613,53.62,78433.25,0.0,0.98412,1e-05,3.12009]
[1776961230776,53.62,78433.25,0.0,0.98412,1e-05,3.12009]
[1776961230923,53.62,78433.25,0.0,0.98412,1e-05,3.12009]
[1776961231021,53.62,78433.25,0.0,0.98412,1e-05,3.12009]
[1776961231083,53.62,78433.0,0.0,0.98412,1e-05,3.11954]
[1776961233520,53.62,78434.26,0.0,0.98413,1e-05,3.11793]
[1776961233622,53.63,78434.89,0.0,0.98414,1e-05,3.1173]
[1776961235609,53.63,78431.22,0.0,0.9841,1e-05,3.12334]
[1776961235776,53.63,78431.22,0.0,0.9841,1e-05,3.12334]
[1776961235870,53.63,78431.22,0.0,0.9841,1e-05,3.12334]
[1776961236026,53.63,78431.22,0.0,0.9841,1e-05,3.12334]
[1776961236127,53.63,78428.73,0.0,0.98407,1e-05,3.12788]
[1776961239065,53.63,78427.43,0.0,0.98406,1e-05,3.13023]
[1776961241643,53.63,78428.04,0.0,0.98406,1e-05,3.13026]
[1776961241775,53.63,78428.04,0.0,0.98406,1e-05,3.13026]
[1776961243604,53.64,78426.58,0.0,0.98404,1e-05,3.13318]
[1776961243770,53.64,78426.58,0.0,0.98404,1e-05,3.13318]
[1776961243835,53.64,78427.45,0.0,0.98405,1e-05,3.13214]
[1776961246572,53.64,78428.5,0.0,0.98405,1e-05,3.13115]
[1776961246774,53.64,78428.5,0.0,0.98405,1e-05,3.13115]
[1776961246861,53.64,78434.59,0.0,0.98411,1e-05,3.12201]
[1776961249555,53.65,78422.26,0.0,0.98399,1e-05,3.14223]
[1776961250564,53.65,78409.63,0.0,0.98386,1e-05,3.1623]
[1776961253202,53.65,78411.47,0.0,0.98388,1e-05,3.15941]
[1776961253276,53.65,78414.06,0.0,0.9839,1e-05,3.15618]
[1776961253598,53.65,78405.03,0.0,0.98381,1e-05,3.17035]
[1776961254600,53.65,78361.2,0.0,0.98338,1e-05,3.24061]
[1776961255817,53.65,78361.2,0.0,0.98338,1e-05,3.24061]
[1776961255847,53.65,78342.16,0.0,0.9832,1e-05,3.27104]
[1776961256615,53.65,78342.95,0.0,0.98321,1e-05,3.26958]
[1776961257622,53.65,78351.51,0.0,0.98329,1e-05,3.25563]
[1776961258381,53.65,78351.51,0.0,0.98329,1e-05,3.25563]
[1776961263669,53.66,78355.72,0.0,0.98332,1e-05,3.25106]
[1776961266690,53.67,78351.6,0.0,0.98327,1e-05,3.25951]
[1776961267743,53.67,78346.35,0.0,0.98321,1e-05,3.26855]
[1776961268713,53.67,78340.51,0.0,0.98315,1e-05,3.27856]
[1776961270727,53.67,78345.04,0.0,0.98319,1e-05,3.27241]
[1776961275762,53.69,78343.81,0.0,0.98316,1e-05,3.27731]
[1776961276769,53.69,78338.64,0.0,0.9831,1e-05,3.28623]
[1776961278435,53.69,78323.34,0.0,0.98295,1e-05,3.31161]
[1776961278792,53.69,78303.89,0.0,0.98275,1e-05,3.34335]
[1776961279798,53.69,78298.27,0.0,0.98269,1e-05,3.35361]
[1776961281805,53.7,78298.56,0.0,0.98269,1e-05,3.35358]
[1776961286861,53.71,78304.72,0.0,0.98273,1e-05,3.34622]
[1776961289882,53.71,78295.55,0.0,0.98263,1e-05,3.3627]
[1776961290889,53.71,78286.37,0.0,0.98254,1e-05,3.37827]
[1776961291896,53.71,78280.21,0.0,0.98248,1e-05,3.38716]
[1776961292903,53.72,78284.83,0.0,0.98252,1e-05,3.37993]
[1776961294917,53.72,78293.16,0.0,0.9826,1e-05,3.36703]
[1776961295924,53.72,78297.54,0.0,0.98265,1e-05,3.36026]
[1776961298945,53.72,78301.84,0.0,0.98268,1e-05,3.35453]
[1776961300632,53.72,78301.84,0.0,0.98268,1e-05,3.35453]
[1776961299957,53.73,78323.28,0.0,0.9829,1e-05,3.31994]
[1776961300959,53.73,78345.8,0.0,0.98312,1e-05,3.28344]
[1776961301966,53.73,78347.76,0.0,0.98313,1e-05,3.28137]
[1776961303784,53.73,78349.05,0.0,0.98314,1e-05,3.27987]
[1776961308009,53.74,78340.0,0.0,0.98304,1e-05,3.29739]
[1776961309016,53.75,78344.31,0.0,0.98308,1e-05,3.29098]
[1776961314052,53.76,78346.06,0.0,0.98308,1e-05,3.29097]
[1776961316570,53.76,78349.49,0.0,0.9831,1e-05,3.28656]
[1776961316772,53.76,78349.49,0.0,0.9831,1e-05,3.28656]
[1776961316830,53.76,78349.49,0.0,0.9831,1e-05,3.28656]
[1776961317021,53.76,78349.49,0.0,0.9831,1e-05,3.28656]
[1776961317074,53.76,78348.68,0.0,0.98309,1e-05,3.28844]
[1776961322109,53.77,78346.16,0.0,0.98305,1e-05,3.29531]
[1776961322459,53.77,78346.16,0.0,0.98305,1e-05,3.29531]
[1776961322527,53.77,78346.16,0.0,0.98305,1e-05,3.29531]
[1776961322594,53.77,78346.16,0.0,0.98305,1e-05,3.29531]
[1776961322781,53.77,78346.16,0.0,0.98305,1e-05,3.29531]
[1776961323116,53.77,78346.37,0.0,0.98305,1e-05,3.29553]
[1776961327145,53.78,78326.29,0.0,0.98283,1e-05,3.33034]
[1776961328151,53.78,78330.08,0.0,0.98287,1e-05,3.32466]
[1776961330498,53.79,78332.88,0.0,0.98289,1e-05,3.32113]
[1776961330520,53.79,78332.88,0.0,0.98289,1e-05,3.32113]
[1776961330787,53.79,78332.88,0.0,0.98289,1e-05,3.32113]
[1776961331023,53.79,78332.88,0.0,0.98289,1e-05,3.32113]
[1776961331173,53.79,78331.79,0.0,0.98288,1e-05,3.32341]
[1776961334194,53.8,78327.23,0.0,0.98282,1e-05,3.33236]
[1776961336207,53.8,78331.18,0.0,0.98286,1e-05,3.32689]
[1776961336710,53.8,78331.18,0.0,0.98286,1e-05,3.32689]
[1776961336791,53.8,78331.18,0.0,0.98286,1e-05,3.32689]
[1776961336918,53.8,78331.18,0.0,0.98286,1e-05,3.32689]
[1776961337039,53.8,78331.18,0.0,0.98286,1e-05,3.32689]
[1776961337215,53.8,78338.0,0.0,0.98292,1e-05,3.3163]
[1776961338222,53.8,78344.58,0.0,0.98298,1e-05,3.30615]
[1776961338644,53.8,78344.58,0.0,0.98298,1e-05,3.30615]
[1776961338790,53.8,78344.58,0.0,0.98298,1e-05,3.30615]
[1776961339404,53.8,78344.58,0.0,0.98298,1e-05,3.30615]
[1776961339229,53.81,78337.2,0.0,0.98291,1e-05,3.31866]
[1776961339537,53.81,78337.2,0.0,0.98291,1e-05,3.31866]
[1776961340236,53.81,78334.2,0.0,0.98287,1e-05,3.32405]
[1776961344666,53.81,78332.63,0.0,0.98285,1e-05,3.3286]
[1776961344773,53.81,78332.63,0.0,0.98285,1e-05,3.3286]
[1776961345272,53.82,78345.02,0.0,0.98297,1e-05,3.30897]
[1776961346279,53.82,78354.31,0.0,0.98306,1e-05,3.29447]
[1776961347286,53.82,78357.48,0.0,0.98309,1e-05,3.2899]
[1776961348293,53.82,78363.92,0.0,0.98315,1e-05,3.28009]
[1776961351317,53.83,78358.84,0.0,0.9831,1e-05,3.28781]
[1776961353988,53.83,78358.7,0.0,0.98309,1e-05,3.28915]
[1776961354024,53.83,78358.7,0.0,0.98309,1e-05,3.28915]
[1776961354337,53.83,78357.24,0.0,0.98307,1e-05,3.29206]
[1776961355345,53.84,78350.01,0.0,0.983,1e-05,3.3043]
[1776961357061,53.84,78349.78,0.0,0.98299,1e-05,3.3052]
[1776961357278,53.84,78349.78,0.0,0.98299,1e-05,3.3052]
[1776961362394,53.85,78355.31,0.0,0.98303,1e-05,3.29941]
[1776961363298,53.85,78355.31,0.0,0.98303,1e-05,3.29941]
[1776961363402,53.85,78352.34,0.0,0.98299,1e-05,3.30475]
[1776961363523,53.85,78352.34,0.0,0.98299,1e-05,3.30475]
[1776961364408,53.85,78345.77,0.0,0.98292,1e-05,3.31593]
[1776961365217,53.85,78345.77,0.0,0.98292,1e-05,3.31593]
[1776961365276,53.85,78345.77,0.0,0.98292,1e-05,3.31593]
[1776961365415,53.86,78340.15,0.0,0.98286,1e-05,3.32558]
[1776961369597,53.86,78342.77,0.0,0.98288,1e-05,3.32332]
[1776961369777,53.86,78342.77,0.0,0.98288,1e-05,3.32332]
[1776961371537,53.87,78343.02,0.0,0.98288,1e-05,3.32391]
[1776961371776,53.87,78343.02,0.0,0.98288,1e-05,3.32391]
[1776961372464,53.87,78347.89,0.0,0.98292,1e-05,3.3165]
[1776961373064,53.87,78347.89,0.0,0.98292,1e-05,3.3165]
[1776961373273,53.87,78347.89,0.0,0.98292,1e-05,3.3165]
[1776961373471,53.87,78359.04,0.0,0.98303,1e-05,3.29895]
[1776961375485,53.87,78357.98,0.0,0.98301,1e-05,3.30172]
[1776961378712,53.88,78355.21,0.0,0.98298,1e-05,3.30727]
[1776961378770,53.88,78355.21,0.0,0.98298,1e-05,3.30727]
[1776961378831,53.88,78355.21,0.0,0.98298,1e-05,3.30727]
[1776961379029,53.88,78355.21,0.0,0.98298,1e-05,3.30727]
[1776961379062,53.88,78349.53,0.0,0.98292,1e-05,3.31753]
[1776961384212,53.89,78349.56,0.0,0.98291,1e-05,3.31901]
[1776961384314,53.89,78354.49,0.0,0.98295,1e-05,3.31203]
[1776961384571,53.89,78354.49,0.0,0.98295,1e-05,3.31203]
[1776961384771,53.89,78354.49,0.0,0.98295,1e-05,3.31203]
[1776961385241,53.89,78354.49,0.0,0.98295,1e-05,3.31203]
[1776961385277,53.89,78354.49,0.0,0.98295,1e-05,3.31203]
[1776961385310,53.89,78358.93,0.0,0.98299,1e-05,3.30537]
[1776961385555,53.89,78365.24,0.0,0.98305,1e-05,3.29518]
[1776961386562,53.9,78369.25,0.0,0.98309,1e-05,3.28925]
[1776961388576,53.9,78373.9,0.0,0.98314,1e-05,3.28187]
[1776961391597,53.9,78377.57,0.0,0.98317,1e-05,3.27619]
[1776961393602,53.9,78377.72,0.0,0.98317,1e-05,3.27603]
[1776961393779,53.9,78377.72,0.0,0.98317,1e-05,3.27603]
[1776961394086,53.9,78377.72,0.0,0.98317,1e-05,3.27603]
[1776961394274,53.9,78377.72,0.0,0.98317,1e-05,3.27603]
[1776961394375,53.9,78376.71,0.0,0.98316,1e-05,3.27783]
[1776961399653,53.9,78375.96,0.0,0.98315,1e-05,3.27948]
[1776961402919,53.9,78373.45,0.0,0.98313,1e-05,3.28369]
[1776961403022,53.9,78373.45,0.0,0.98313,1e-05,3.28369]
[1776961403124,53.9,78364.61,0.0,0.98304,1e-05,3.2981]
[1776961403536,53.9,78364.61,0.0,0.98304,1e-05,3.2981]
[1776961403775,53.9,78364.61,0.0,0.98304,1e-05,3.2981]
[1776961403876,53.9,78366.24,0.0,0.98305,1e-05,3.29603]
[1776961408716,53.9,78369.77,0.0,0.98308,1e-05,3.29067]
[1776961409723,53.9,78374.52,0.0,0.98313,1e-05,3.28309]
[1776961410626,53.9,78374.52,0.0,0.98313,1e-05,3.28309]
[1776961410769,53.9,78374.52,0.0,0.98313,1e-05,3.28309]
[1776961411488,53.9,78374.52,0.0,0.98313,1e-05,3.28309]
[1776961411528,53.9,78374.52,0.0,0.98313,1e-05,3.28309]
[1776961410853,53.9,78378.42,0.0,0.98317,1e-05,3.27691]
[1776961414757,53.91,78384.31,0.0,0.98323,1e-05,3.26617]
[1776961416091,53.91,78384.31,0.0,0.98323,1e-05,3.26617]
[1776961416274,53.91,78384.31,0.0,0.98323,1e-05,3.26617]
[1776961416542,53.91,78387.27,0.0,0.98326,1e-05,3.26155]
[1776961416776,53.91,78387.27,0.0,0.98326,1e-05,3.26155]
[1776961422265,53.91,78384.65,0.0,0.98322,1e-05,3.26784]
[1776961422521,53.91,78384.65,0.0,0.98322,1e-05,3.26784]
[1776961422330,53.92,78385.26,0.0,0.98322,1e-05,3.26747]
[1776961422782,53.92,78385.26,0.0,0.98322,1e-05,3.26747]
[1776961423021,53.92,78385.26,0.0,0.98322,1e-05,3.26747]
[1776961423123,53.92,78385.98,0.0,0.98323,1e-05,3.26693]
[1776961426479,53.92,78385.83,0.0,0.98322,1e-05,3.2684]
[1776961426521,53.92,78385.83,0.0,0.98322,1e-05,3.2684]
[1776961426526,53.93,78382.86,0.0,0.98319,1e-05,3.27378]
[1776961429863,53.93,78385.56,0.0,0.9832,1e-05,3.27186]
[1776961430802,53.93,78385.56,0.0,0.9832,1e-05,3.27186]
[1776961431021,53.93,78385.56,0.0,0.9832,1e-05,3.27186]
[1776961436915,53.95,78401.4,0.0,0.98333,1e-05,3.25019]
[1776961437922,53.95,78411.63,0.0,0.98342,1e-05,3.23517]
[1776961438929,53.96,78412.39,0.0,0.98343,1e-05,3.23463]
[1776961440941,53.96,78412.94,0.0,0.98343,1e-05,3.23392]
[1776961441026,53.96,78412.94,0.0,0.98343,1e-05,3.23392]
[1776961441784,53.96,78414.34,0.0,0.98344,1e-05,3.23188]
[1776961441950,53.96,78416.93,0.0,0.98347,1e-05,3.22794]
[1776961447138,53.96,78414.16,0.0,0.98344,1e-05,3.23309]
[1776961447277,53.96,78414.16,0.0,0.98344,1e-05,3.23309]
[1776961452553,53.96,78417.48,0.0,0.98346,1e-05,3.2287]
[1776961452771,53.96,78414.72,0.0,0.98344,1e-05,3.23326]
[1776961454475,53.96,78415.11,0.0,0.98344,1e-05,3.23281]
[1776961454523,53.96,78415.11,0.0,0.98344,1e-05,3.23281]
[1776961454577,53.97,78415.78,0.0,0.98344,1e-05,3.23192]
[1776961457904,53.97,78412.01,0.0,0.9834,1e-05,3.23841]
[1776961458022,53.97,78412.01,0.0,0.9834,1e-05,3.23841]
[1776961458064,53.97,78404.52,0.0,0.98333,1e-05,3.25048]
[1776961460078,53.97,78401.51,0.0,0.9833,1e-05,3.25555]
[1776961461592,53.97,78404.12,0.0,0.98332,1e-05,3.25152]
[1776961461776,53.97,78404.12,0.0,0.98332,1e-05,3.25152]
[1776961462263,53.97,78404.12,0.0,0.98332,1e-05,3.25152]
[1776961462272,53.97,78404.12,0.0,0.98332,1e-05,3.25152]
[1776961462344,53.97,78403.64,0.0,0.98332,1e-05,3.25242]
[1776961467022,53.97,78404.57,0.0,0.98332,1e-05,3.25149]
[1776961467269,53.97,78404.57,0.0,0.98332,1e-05,3.25149]
[1776961468133,53.97,78418.57,0.0,0.98346,1e-05,3.22953]
[1776961469142,53.97,78422.41,0.0,0.9835,1e-05,3.22362]
[1776961470013,53.97,78422.41,0.0,0.9835,1e-05,3.22362]
[1776961470019,53.97,78422.41,0.0,0.9835,1e-05,3.22362]
[1776961470372,53.97,78422.67,0.0,0.9835,1e-05,3.2234]
[1776961471155,53.98,78418.93,0.0,0.98347,1e-05,3.22784]
[1776961474933,53.98,78418.59,0.0,0.98346,1e-05,3.2289]
[1776961475021,53.98,78418.59,0.0,0.98346,1e-05,3.2289]
[1776961475182,53.98,78416.44,0.0,0.98344,1e-05,3.23249]
[1776961480218,53.98,78418.44,0.0,0.98345,1e-05,3.23016]
[1776961483773,53.98,78421.96,0.0,0.98348,1e-05,3.2251]
[1776961488111,53.99,78421.71,0.0,0.98348,1e-05,3.22621]
[1776961488269,53.99,78421.71,0.0,0.98348,1e-05,3.22621]
[1776961488275,53.99,78418.29,0.0,0.98344,1e-05,3.23181]
[1776961494317,53.99,78417.38,0.0,0.98343,1e-05,3.23425]
[1776961497510,53.99,78419.7,0.0,0.98345,1e-05,3.23089]
[1776961497519,53.99,78419.7,0.0,0.98345,1e-05,3.23089]
[1776961503232,54.0,78420.8,0.0,0.98345,1e-05,3.23014]
[1776961503271,54.0,78420.8,0.0,0.98345,1e-05,3.23014]
[1776961503577,54.0,78420.8,0.0,0.98345,1e-05,3.23014]
[1776961503625,54.0,78421.1,0.0,0.98346,1e-05,3.22983]
[1776961503773,54.0,78421.1,0.0,0.98346,1e-05,3.22983]
[1776961507415,54.0,78426.63,0.0,0.98351,1e-05,3.22174]
[1776961509429,54.0,78431.22,0.0,0.98355,1e-05,3.21486]
[1776961510375,54.0,78431.22,0.0,0.98355,1e-05,3.21486]
[1776961510519,54.0,78431.22,0.0,0.98355,1e-05,3.21486]
[1776961510619,54.0,78428.92,0.0,0.98352,1e-05,3.21868]
[1776961510728,54.0,78428.92,0.0,0.98352,1e-05,3.21868]
[1776961510771,54.0,78428.92,0.0,0.98352,1e-05,3.21868]
[1776961516480,54.0,78435.17,0.0,0.98358,1e-05,3.20987]
[1776961518494,54.01,78438.47,0.0,0.98361,1e-05,3.20506]
[1776961519393,54.01,78438.47,0.0,0.98361,1e-05,3.20506]
[1776961519526,54.01,78438.47,0.0,0.98361,1e-05,3.20506]
[1776961519606,54.01,78438.47,0.0,0.98361,1e-05,3.20506]
[1776961519626,54.01,78437.74,0.0,0.9836,1e-05,3.20641]
[1776961519775,54.01,78437.74,0.0,0.9836,1e-05,3.20641]
[1776961524570,54.01,78439.89,0.0,0.98362,1e-05,3.20382]
[1776961524622,54.01,78440.02,0.0,0.98362,1e-05,3.20382]
[1776961524770,54.01,78440.02,0.0,0.98362,1e-05,3.20382]
[1776961525543,54.01,78444.66,0.0,0.98366,1e-05,3.19673]
[1776961528272,54.01,78447.8,0.0,0.98369,1e-05,3.19223]
[1776961528524,54.01,78447.8,0.0,0.98369,1e-05,3.19223]
[1776961533599,54.02,78449.38,0.0,0.9837,1e-05,3.18941]
[1776961534606,54.02,78441.96,0.0,0.98363,1e-05,3.20129]
[1776961537389,54.02,78442.43,0.0,0.98363,1e-05,3.20094]
[1776961537521,54.02,78442.43,0.0,0.98363,1e-05,3.20094]
[1776961537637,54.02,78442.43,0.0,0.98363,1e-05,3.20094]
[1776961537627,54.02,78441.15,0.0,0.98362,1e-05,3.20316]
[1776961537776,54.02,78441.15,0.0,0.98362,1e-05,3.20316]
[1776961542662,54.02,78446.51,0.0,0.98366,1e-05,3.19571]
[1776961543669,54.03,78461.68,0.0,0.98381,1e-05,3.17216]
[1776961544676,54.03,78468.47,0.0,0.98387,1e-05,3.16178]
[1776961545683,54.03,78470.75,0.0,0.98389,1e-05,3.15848]
[1776961547698,54.03,78468.19,0.0,0.98386,1e-05,3.163]
[1776961550719,54.03,78463.6,0.0,0.98382,1e-05,3.17096]
[1776961552732,54.03,78467.57,0.0,0.98385,1e-05,3.16528]
[1776961554254,54.03,78467.57,0.0,0.98385,1e-05,3.16528]
[1776961554269,54.03,78467.57,0.0,0.98385,1e-05,3.16528]
[1776961554350,54.04,78466.49,0.0,0.98384,1e-05,3.16746]
[1776961555377,54.04,78466.49,0.0,0.98384,1e-05,3.16746]
[1776961555520,54.04,78466.49,0.0,0.98384,1e-05,3.16746]
[1776961560789,54.04,78468.9,0.0,0.98385,1e-05,3.16523]
[1776961561796,54.04,78473.78,0.0,0.9839,1e-05,3.15789]
[1776961564061,54.04,78475.5,0.0,0.98391,1e-05,3.15547]
[1776961564229,54.04,78475.5,0.0,0.98391,1e-05,3.15547]
[1776961564275,54.04,78475.5,0.0,0.98391,1e-05,3.15547]
[1776961564288,54.05,78473.27,0.0,0.98389,1e-05,3.15948]
[1776961567838,54.05,78468.65,0.0,0.98384,1e-05,3.16773]
[1776961569697,54.05,78468.65,0.0,0.98384,1e-05,3.16773]
[1776961569815,54.05,78470.33,0.0,0.98385,1e-05,3.16536]
[1776961569853,54.05,78467.4,0.0,0.98382,1e-05,3.16993]
[1776961571544,54.05,78467.4,0.0,0.98382,1e-05,3.16993]
[1776961571626,54.05,78460.72,0.0,0.98376,1e-05,3.18086]
[1776961571772,54.05,78460.72,0.0,0.98376,1e-05,3.18086]
[1776961576485,54.06,78461.98,0.0,0.98376,1e-05,3.1798]
[1776961576519,54.06,78461.98,0.0,0.98376,1e-05,3.1798]
[1776961576620,54.06,78460.34,0.0,0.98375,1e-05,3.18259]
[1776961576722,54.06,78460.34,0.0,0.98375,1e-05,3.18259]
[1776961576769,54.06,78460.34,0.0,0.98375,1e-05,3.18259]
[1776961581938,54.06,78451.22,0.0,0.98365,1e-05,3.19819]
[1776961582944,54.06,78442.6,0.0,0.98357,1e-05,3.21194]
[1776961584382,54.06,78442.6,0.0,0.98357,1e-05,3.21194]
[1776961584519,54.06,78442.6,0.0,0.98357,1e-05,3.21194]
[1776961584531,54.06,78442.6,0.0,0.98357,1e-05,3.21194]
[1776961584620,54.06,78441.99,0.0,0.98356,1e-05,3.21307]
[1776961584774,54.06,78441.99,0.0,0.98356,1e-05,3.21307]
[1776961589883,54.07,78440.78,0.0,0.98354,1e-05,3.21579]
[1776961590021,54.07,78440.78,0.0,0.98354,1e-05,3.21579]
[1776961590084,54.07,78440.9,0.0,0.98354,1e-05,3.21577]
[1776961590999,54.07,78435.3,0.0,0.9835,1e-05,3.2231]
[1776961593112,54.07,78433.38,0.0,0.98348,1e-05,3.22628]
[1776961593275,54.07,78433.38,0.0,0.98348,1e-05,3.22628]
[1776961595032,54.07,78440.4,0.0,0.98354,1e-05,3.21563]
[1776961595902,54.07,78440.4,0.0,0.98354,1e-05,3.21563]
[1776961596022,54.07,78440.4,0.0,0.98354,1e-05,3.21563]
[1776961596412,54.07,78440.4,0.0,0.98354,1e-05,3.21563]
[1776961596520,54.07,78440.4,0.0,0.98354,1e-05,3.21563]
[1776961596620,54.07,78442.0,0.0,0.98356,1e-05,3.21327]
[1776961598053,54.07,78436.37,0.0,0.9835,1e-05,3.22247]
[1776961599719,54.07,78436.37,0.0,0.9835,1e-05,3.22247]
[1776961599777,54.07,78435.39,0.0,0.98349,1e-05,3.22417]
[1776961604096,54.08,78447.49,0.0,0.9836,1e-05,3.20582]
[1776961604871,54.08,78447.49,0.0,0.9836,1e-05,3.20582]
[1776961604930,54.08,78447.49,0.0,0.9836,1e-05,3.20582]
[1776961605024,54.08,78447.49,0.0,0.9836,1e-05,3.20582]
[1776961605103,54.08,78447.04,0.0,0.9836,1e-05,3.20671]
[1776961606110,54.08,78450.94,0.0,0.98363,1e-05,3.20075]
[1776961609130,54.08,78455.69,0.0,0.98368,1e-05,3.19385]
[1776961610006,54.08,78455.69,0.0,0.98368,1e-05,3.19385]
[1776961610022,54.08,78455.69,0.0,0.98368,1e-05,3.19385]
[1776961610097,54.08,78455.69,0.0,0.98368,1e-05,3.19385]
[1776961610271,54.08,78455.69,0.0,0.98368,1e-05,3.19385]
[1776961610301,54.08,78452.63,0.0,0.98365,1e-05,3.19885]
[1776961614166,54.08,78443.59,0.0,0.98355,1e-05,3.21382]
[1776961615173,54.08,78439.91,0.0,0.98352,1e-05,3.21978]
[1776961617820,54.08,78439.32,0.0,0.98351,1e-05,3.221]
[1776961618001,54.08,78439.32,0.0,0.98351,1e-05,3.221]
[1776961618030,54.08,78439.32,0.0,0.98351,1e-05,3.221]
[1776961618194,54.08,78437.64,0.0,0.98349,1e-05,3.2238]
[1776961621215,54.09,78447.41,0.0,0.98358,1e-05,3.20883]
[1776961622118,54.09,78447.41,0.0,0.98358,1e-05,3.20883]
[1776961622284,54.09,78447.41,0.0,0.98358,1e-05,3.20883]
[1776961623216,54.09,78448.31,0.0,0.98359,1e-05,3.20759]
[1776961623280,54.09,78448.31,0.0,0.98359,1e-05,3.20759]
[1776961623317,54.09,78448.38,0.0,0.98359,1e-05,3.20765]
[1776961629271,54.09,78441.04,0.0,0.98352,1e-05,3.22021]
[1776961630188,54.09,78441.04,0.0,0.98352,1e-05,3.22021]
[1776961630271,54.09,78441.04,0.0,0.98352,1e-05,3.22021]
[1776961631776,54.09,78442.52,0.0,0.98353,1e-05,3.21817]
[1776961632292,54.09,78444.84,0.0,0.98355,1e-05,3.21466]
[1776961633299,54.09,78459.09,0.0,0.98369,1e-05,3.19242]
[1776961634306,54.09,78466.0,0.0,0.98375,1e-05,3.1818]
[1776961634835,54.09,78466.0,0.0,0.98375,1e-05,3.1818]
[1776961635027,54.09,78466.0,0.0,0.98375,1e-05,3.1818]
[1776961635286,54.09,78466.0,0.0,0.98375,1e-05,3.1818]
[1776961635526,54.09,78466.0,0.0,0.98375,1e-05,3.1818]
[1776961635627,54.1,78467.49,0.0,0.98376,1e-05,3.17969]
[1776961640348,54.1,78461.72,0.0,0.9837,1e-05,3.18976]
[1776961641064,54.1,78461.72,0.0,0.9837,1e-05,3.18976]
[1776961641276,54.1,78461.72,0.0,0.9837,1e-05,3.18976]
[1776961641394,54.1,78461.72,0.0,0.9837,1e-05,3.18976]
[1776961641527,54.1,78461.72,0.0,0.9837,1e-05,3.18976]
[1776961641601,54.1,78459.81,0.0,0.98368,1e-05,3.19296]
[1776961647153,54.1,78456.67,0.0,0.98365,1e-05,3.19884]
[1776961647274,54.1,78456.67,0.0,0.98365,1e-05,3.19884]
[1776961647447,54.1,78456.67,0.0,0.98365,1e-05,3.19884]
[1776961647523,54.1,78456.67,0.0,0.98365,1e-05,3.19884]
[1776961647548,54.1,78456.51,0.0,0.98364,1e-05,3.19927]
[1776961649411,54.11,78451.34,0.0,0.98359,1e-05,3.20776]
[1776961651283,54.11,78453.26,0.0,0.98361,1e-05,3.20491]
[1776961651359,54.11,78453.26,0.0,0.98361,1e-05,3.20491]
[1776961651525,54.11,78453.26,0.0,0.98361,1e-05,3.20491]
[1776961651626,54.11,78457.55,0.0,0.98366,1e-05,3.19669]
[1776961655823,54.11,78458.98,0.0,0.98367,1e-05,3.1952]
[1776961656023,54.11,78458.98,0.0,0.98367,1e-05,3.1952]
[1776961657287,54.11,78459.05,0.0,0.98367,1e-05,3.19528]
[1776961657519,54.11,78459.05,0.0,0.98367,1e-05,3.19528]
[1776961657559,54.11,78461.18,0.0,0.98369,1e-05,3.19214]
[1776961658474,54.11,78457.31,0.0,0.98365,1e-05,3.1984]
[1776961659187,54.11,78457.31,0.0,0.98365,1e-05,3.1984]
[1776961659278,54.11,78457.31,0.0,0.98365,1e-05,3.1984]
[1776961660488,54.11,78449.51,0.0,0.98357,1e-05,3.21103]
[1776961661495,54.11,78444.86,0.0,0.98352,1e-05,3.21852]
[1776961662306,54.11,78444.86,0.0,0.98352,1e-05,3.21852]
[1776961662312,54.11,78444.86,0.0,0.98352,1e-05,3.21852]
[1776961662529,54.11,78444.86,0.0,0.98352,1e-05,3.21852]
[1776961662628,54.11,78445.06,0.0,0.98353,1e-05,3.21835]
[1776961668544,54.12,78442.77,0.0,0.9835,1e-05,3.22288]
[1776961670662,54.12,78439.15,0.0,0.98346,1e-05,3.2289]
[1776961672032,54.12,78440.08,0.0,0.98347,1e-05,3.22757]
[1776961672271,54.12,78440.08,0.0,0.98347,1e-05,3.22757]
[1776961672615,54.12,78440.08,0.0,0.98347,1e-05,3.22757]
[1776961672773,54.12,78440.08,0.0,0.98347,1e-05,3.22757]
[1776961672662,54.12,78438.18,0.0,0.98345,1e-05,3.23071]
[1776961678614,54.12,78438.25,0.0,0.98345,1e-05,3.23143]
[1776961683791,54.13,78437.58,0.0,0.98344,1e-05,3.23304]
[1776961684020,54.13,78434.73,0.0,0.98341,1e-05,3.23769]
[1776961684656,54.13,78426.65,0.0,0.98333,1e-05,3.25063]
[1776961685663,54.13,78419.9,0.0,0.98326,1e-05,3.26147]
[1776961686670,54.13,78409.28,0.0,0.98316,1e-05,3.27851]
[1776961687677,54.13,78403.51,0.0,0.9831,1e-05,3.2878]
[1776961688684,54.13,78399.83,0.0,0.98306,1e-05,3.29425]
[1776961693234,54.13,78402.97,0.0,0.98308,1e-05,3.29034]
[1776961693272,54.13,78402.97,0.0,0.98308,1e-05,3.29034]
[1776961697748,54.13,78396.06,0.0,0.98301,1e-05,3.30158]
[1776961698754,54.13,78400.47,0.0,0.98306,1e-05,3.29452]
[1776961699789,54.13,78400.47,0.0,0.98306,1e-05,3.29452]
[1776961699832,54.13,78408.96,0.0,0.98314,1e-05,3.28095]
[1776961700026,54.13,78408.96,0.0,0.98314,1e-05,3.28095]
[1776961700403,54.13,78408.96,0.0,0.98314,1e-05,3.28095]
[1776961700525,54.13,78408.96,0.0,0.98314,1e-05,3.28095]
[1776961700768,54.13,78406.93,0.0,0.98312,1e-05,3.28426]
[1776961702781,54.14,78403.0,0.0,0.98308,1e-05,3.29066]
[1776961705881,54.14,78402.07,0.0,0.98307,1e-05,3.29224]
[1776961706020,54.14,78402.07,0.0,0.98307,1e-05,3.29224]
[1776961706719,54.14,78402.07,0.0,0.98307,1e-05,3.29224]
[1776961706774,54.14,78402.07,0.0,0.98307,1e-05,3.29224]
[1776961706810,54.14,78402.1,0.0,0.98307,1e-05,3.29227]
[1776961710010,54.14,78399.52,0.0,0.98305,1e-05,3.29655]
[1776961710025,54.14,78399.52,0.0,0.98305,1e-05,3.29655]
[1776961710838,54.14,78395.24,0.0,0.983,1e-05,3.30347]
[1776961711845,54.14,78392.24,0.0,0.98298,1e-05,3.30715]
[1776961712706,54.14,78392.24,0.0,0.98298,1e-05,3.30715]
[1776961712772,54.14,78392.24,0.0,0.98298,1e-05,3.30715]
[1776961712852,54.14,78391.65,0.0,0.98297,1e-05,3.30863]
[1776961714866,54.14,78385.04,0.0,0.9829,1e-05,3.32034]
[1776961716118,54.14,78385.04,0.0,0.9829,1e-05,3.32034]
[1776961716276,54.14,78385.04,0.0,0.9829,1e-05,3.32034]
[1776961719414,54.15,78384.63,0.0,0.98289,1e-05,3.32202]
[1776961719520,54.15,78384.63,0.0,0.98289,1e-05,3.32202]
[1776961720608,54.15,78383.89,0.0,0.98288,1e-05,3.32323]
[1776961720770,54.15,78383.89,0.0,0.98288,1e-05,3.32323]
[1776961720757,54.15,78384.71,0.0,0.98289,1e-05,3.3219]
[1776961720909,54.15,78385.81,0.0,0.9829,1e-05,3.32012]
[1776961723534,54.15,78387.99,0.0,0.98292,1e-05,3.3166]
[1776961723780,54.15,78387.99,0.0,0.98292,1e-05,3.3166]
[1776961727249,54.15,78389.82,0.0,0.98294,1e-05,3.31368]
[1776961727285,54.15,78375.51,0.0,0.98279,1e-05,3.33684]
[1776961727968,54.15,78379.71,0.0,0.98284,1e-05,3.33003]
[1776961728975,54.15,78384.21,0.0,0.98288,1e-05,3.32272]
[1776961730211,54.15,78384.21,0.0,0.98288,1e-05,3.32272]
[1776961730241,54.15,78386.67,0.0,0.9829,1e-05,3.31923]
[1776961731996,54.15,78380.75,0.0,0.98284,1e-05,3.3288]
[1776961733003,54.15,78374.59,0.0,0.98278,1e-05,3.33877]
[1776961735017,54.15,78376.99,0.0,0.98281,1e-05,3.33483]
[1776961740052,54.15,78380.97,0.0,0.98285,1e-05,3.32822]
[1776961741308,54.15,78380.97,0.0,0.98285,1e-05,3.32822]
[1776961741523,54.15,78380.97,0.0,0.98285,1e-05,3.32822]
[1776961741550,54.15,78378.33,0.0,0.98282,1e-05,3.33248]
[1776961742005,54.15,78378.33,0.0,0.98282,1e-05,3.33248]
[1776961742020,54.15,78378.33,0.0,0.98282,1e-05,3.33248]
[1776961746623,54.15,78379.29,0.0,0.98283,1e-05,3.33084]
[1776961746774,54.15,78379.29,0.0,0.98283,1e-05,3.33084]
[1776961752135,54.15,78377.31,0.0,0.98281,1e-05,3.33389]
[1776961753142,54.15,78368.66,0.0,0.98273,1e-05,3.3479]
[1776961753912,54.15,78368.66,0.0,0.98273,1e-05,3.3479]
[1776961754026,54.15,78368.66,0.0,0.98273,1e-05,3.3479]
[1776961754486,54.15,78368.66,0.0,0.98273,1e-05,3.3479]
[1776961754520,54.15,78368.66,0.0,0.98273,1e-05,3.3479]
[1776961754621,54.15,78366.28,0.0,0.9827,1e-05,3.35172]
[1776961757171,54.15,78359.91,0.0,0.98264,1e-05,3.36192]
[1776961758004,54.15,78359.91,0.0,0.98264,1e-05,3.36192]
[1776961758024,54.15,78359.91,0.0,0.98264,1e-05,3.36192]
[1776961763213,54.15,78361.36,0.0,0.98266,1e-05,3.35909]
[1776961765227,54.14,78356.14,0.0,0.9826,1e-05,3.36745]
[1776961766679,54.14,78356.14,0.0,0.9826,1e-05,3.36745]
[1776961766769,54.14,78356.14,0.0,0.9826,1e-05,3.36745]
[1776961766780,54.14,78354.07,0.0,0.98258,1e-05,3.37074]
[1776961767015,54.14,78354.07,0.0,0.98258,1e-05,3.37074]
[1776961767270,54.14,78354.07,0.0,0.98258,1e-05,3.37074]
[1776961769255,54.14,78358.36,0.0,0.98263,1e-05,3.36347]
[1776961772276,54.14,78355.83,0.0,0.98261,1e-05,3.36566]
[1776961773821,54.14,78355.83,0.0,0.98261,1e-05,3.36566]
[1776961773832,54.14,78357.66,0.0,0.98263,1e-05,3.3626]
[1776961773965,54.14,78357.66,0.0,0.98263,1e-05,3.3626]
[1776961774020,54.14,78357.66,0.0,0.98263,1e-05,3.3626]
[1776961774289,54.14,78358.29,0.0,0.98264,1e-05,3.3615]
[1776961779325,54.14,78356.67,0.0,0.98262,1e-05,3.36381]
[1776961783422,54.14,78357.81,0.0,0.98264,1e-05,3.36175]
[1776961784063,54.14,78355.45,0.0,0.98261,1e-05,3.36553]
[1776961784277,54.14,78355.45,0.0,0.98261,1e-05,3.36553]
[1776961786377,54.14,78346.55,0.0,0.98252,1e-05,3.37986]
[1776961787381,54.14,78336.32,0.0,0.98242,1e-05,3.39706]
[1776961788388,54.14,78336.75,0.0,0.98242,1e-05,3.39673]
[1776961789776,54.14,78336.75,0.0,0.98242,1e-05,3.39673]
[1776961790023,54.14,78338.46,0.0,0.98244,1e-05,3.3943]
[1776961795437,54.15,78339.55,0.0,0.98243,1e-05,3.39483]
[1776961796444,54.15,78332.41,0.0,0.98236,1e-05,3.40696]
[1776961797451,54.15,78329.73,0.0,0.98233,1e-05,3.41173]
[1776961799906,54.16,78328.77,0.0,0.98232,1e-05,3.41366]
[1776961800026,54.16,78329.05,0.0,0.98232,1e-05,3.41354]
[1776961805507,54.16,78322.68,0.0,0.98224,1e-05,3.42611]
[1776961806515,54.17,78315.63,0.0,0.98216,1e-05,3.43812]
[1776961807421,54.17,78315.63,0.0,0.98216,1e-05,3.43812]
[1776961807524,54.17,78315.63,0.0,0.98216,1e-05,3.43812]
[1776961807852,54.17,78315.63,0.0,0.98216,1e-05,3.43812]
[1776961807953,54.17,78314.36,0.0,0.98215,1e-05,3.44053]
[1776961808022,54.17,78314.36,0.0,0.98215,1e-05,3.44053]
[1776961811549,54.17,78309.38,0.0,0.98209,1e-05,3.45003]
[1776961813817,54.17,78309.06,0.0,0.98208,1e-05,3.45084]
[1776961814025,54.17,78309.57,0.0,0.98209,1e-05,3.45028]
[1776961818600,54.18,78317.76,0.0,0.98216,1e-05,3.43807]
[1776961819008,54.18,78317.76,0.0,0.98216,1e-05,3.43807]
[1776961819020,54.18,78317.76,0.0,0.98216,1e-05,3.43807]
[1776961819606,54.18,78320.92,0.0,0.98219,1e-05,3.43313]
[1776961820284,54.18,78320.92,0.0,0.98219,1e-05,3.43313]
[1776961820614,54.18,78321.07,0.0,0.98219,1e-05,3.4332]
[1776961825097,54.19,78321.09,0.0,0.98219,1e-05,3.43441]
[1776961825271,54.19,78321.09,0.0,0.98219,1e-05,3.43441]
[1776961825648,54.19,78315.0,0.0,0.98212,1e-05,3.44482]
[1776961830683,54.19,78315.95,0.0,0.98212,1e-05,3.44472]
[1776961834593,54.2,78316.02,0.0,0.98213,1e-05,3.44377]
[1776961834769,54.2,78316.02,0.0,0.98213,1e-05,3.44377]
[1776961834814,54.2,78320.26,0.0,0.98217,1e-05,3.43703]
[1776961836277,54.2,78322.24,0.0,0.98219,1e-05,3.43406]
[1776961836725,54.2,78327.12,0.0,0.98224,1e-05,3.4263]
[1776961838138,54.2,78326.48,0.0,0.98223,1e-05,3.42769]
[1776961838273,54.2,78326.48,0.0,0.98223,1e-05,3.42769]
[1776961838742,54.2,78333.33,0.0,0.9823,1e-05,3.4167]
[1776961839748,54.2,78346.64,0.0,0.98243,1e-05,3.39513]
[1776961840755,54.2,78345.26,0.0,0.98241,1e-05,3.39778]
[1776961844942,54.21,78341.74,0.0,0.98237,1e-05,3.40472]
[1776961845019,54.21,78343.45,0.0,0.98239,1e-05,3.40227]
[1776961848970,54.21,78349.26,0.0,0.98244,1e-05,3.39384]
[1776961849020,54.21,78349.49,0.0,0.98244,1e-05,3.39384]
[1776961849818,54.22,78349.74,0.0,0.98244,1e-05,3.39381]
[1776961850990,54.22,78349.74,0.0,0.98244,1e-05,3.39381]
[1776961851024,54.22,78350.21,0.0,0.98244,1e-05,3.39342]
[1776961853846,54.22,78360.05,0.0,0.98254,1e-05,3.37843]
[1776961854853,54.22,78363.33,0.0,0.98257,1e-05,3.37347]
[1776961857729,54.22,78361.69,0.0,0.98255,1e-05,3.37646]
[1776961857769,54.22,78361.69,0.0,0.98255,1e-05,3.37646]
[1776961857874,54.22,78361.37,0.0,0.98254,1e-05,3.37688]
[1776961859888,54.22,78366.38,0.0,0.9826,1e-05,3.3685]
[1776961861902,54.22,78375.41,0.0,0.98269,1e-05,3.35362]
[1776961862272,54.22,78375.41,0.0,0.98269,1e-05,3.35362]
[1776961862909,54.22,78387.2,0.0,0.98281,1e-05,3.33444]
[1776961863916,54.22,78385.88,0.0,0.98279,1e-05,3.33655]
[1776961864923,54.22,78392.24,0.0,0.98286,1e-05,3.32623]
[1776961866937,54.22,78397.47,0.0,0.98291,1e-05,3.31777]
[1776961870965,54.22,78404.13,0.0,0.98298,1e-05,3.30706]
[1776961874993,54.22,78397.76,0.0,0.98291,1e-05,3.31738]
[1776961876427,54.22,78399.31,0.0,0.98293,1e-05,3.3149]
[1776961876519,54.22,78399.31,0.0,0.98293,1e-05,3.3149]
[1776961877007,54.22,78398.38,0.0,0.98292,1e-05,3.31639]
[1776961879021,54.22,78405.52,0.0,0.98299,1e-05,3.30491]
[1776961879954,54.22,78405.52,0.0,0.98299,1e-05,3.30491]
[1776961880021,54.22,78405.52,0.0,0.98299,1e-05,3.30491]
[1776961881034,54.22,78414.49,0.0,0.98308,1e-05,3.29055]
[1776961886070,54.22,78413.8,0.0,0.98307,1e-05,3.29184]
[1776961889809,54.22,78416.8,0.0,0.9831,1e-05,3.28712]
[1776961890020,54.22,78416.8,0.0,0.9831,1e-05,3.28712]
[1776961889899,54.22,78415.96,0.0,0.98309,1e-05,3.28855]
[1776961890148,54.22,78415.96,0.0,0.98309,1e-05,3.28855]
[1776961890272,54.22,78415.96,0.0,0.98309,1e-05,3.28855]
[1776961890372,54.22,78423.81,0.0,0.98317,1e-05,3.27605]
[1776961891105,54.22,78418.22,0.0,0.98312,1e-05,3.2833]
[1776961892664,54.22,78418.22,0.0,0.98312,1e-05,3.2833]
[1776961892720,54.22,78418.22,0.0,0.98312,1e-05,3.2833]
[1776961892814,54.22,78418.31,0.0,0.98312,1e-05,3.28327]
[1776961895244,54.23,78415.49,0.0,0.98309,1e-05,3.2879]
[1776961895296,54.23,78408.62,0.0,0.98303,1e-05,3.29896]
[1776961898752,54.23,78411.53,0.0,0.98305,1e-05,3.29432]
[1776961898774,54.23,78411.53,0.0,0.98305,1e-05,3.29432]
[1776961899027,54.23,78411.53,0.0,0.98305,1e-05,3.29432]
[1776961898800,54.23,78411.0,0.0,0.98305,1e-05,3.29523]
[1776961899269,54.23,78411.0,0.0,0.98305,1e-05,3.29523]
[1776961901386,54.23,78416.05,0.0,0.9831,1e-05,3.28718]
[1776961901520,54.23,78416.05,0.0,0.9831,1e-05,3.28718]
[1776961901620,54.23,78411.91,0.0,0.98306,1e-05,3.29389]
[1776961903340,54.23,78412.08,0.0,0.98306,1e-05,3.29361]
[1776961903523,54.23,78412.08,0.0,0.98306,1e-05,3.29361]
[1776961906210,54.23,78422.51,0.0,0.98316,1e-05,3.27711]
[1776961907300,54.23,78422.51,0.0,0.98316,1e-05,3.27711]
[1776961907530,54.23,78422.51,0.0,0.98316,1e-05,3.27711]
[1776961907685,54.23,78422.51,0.0,0.98316,1e-05,3.27711]
[1776961907769,54.23,78422.51,0.0,0.98316,1e-05,3.27711]
[1776961907786,54.23,78424.89,0.0,0.98318,1e-05,3.27337]
[1776961912693,54.23,78427.99,0.0,0.98321,1e-05,3.2687]
[1776961912772,54.23,78427.99,0.0,0.98321,1e-05,3.2687]
[1776961912875,54.23,78423.56,0.0,0.98317,1e-05,3.27584]
[1776961913139,54.23,78423.56,0.0,0.98317,1e-05,3.27584]
[1776961913268,54.23,78423.56,0.0,0.98317,1e-05,3.27584]
[1776961917561,54.23,78420.91,0.0,0.98314,1e-05,3.28032]
[1776961917773,54.23,78420.91,0.0,0.98314,1e-05,3.28032]
[1776961917775,54.23,78420.91,0.0,0.98314,1e-05,3.28032]
[1776961918021,54.23,78420.91,0.0,0.98314,1e-05,3.28032]
[1776961917870,54.23,78420.34,0.0,0.98313,1e-05,3.28128]
[1776961922585,54.23,78417.95,0.0,0.98311,1e-05,3.28533]
[1776961922773,54.23,78417.95,0.0,0.98311,1e-05,3.28533]
[1776961922938,54.23,78417.95,0.0,0.98311,1e-05,3.28533]
[1776961923020,54.23,78417.95,0.0,0.98311,1e-05,3.28533]
[1776961922967,54.23,78417.19,0.0,0.9831,1e-05,3.28659]
[1776961925342,54.23,78410.72,0.0,0.98304,1e-05,3.29709]
[1776961926682,54.23,78410.72,0.0,0.98304,1e-05,3.29709]
[1776961926777,54.23,78410.72,0.0,0.98304,1e-05,3.29709]
[1776961926818,54.23,78410.72,0.0,0.98304,1e-05,3.29709]
[1776961927024,54.23,78410.72,0.0,0.98304,1e-05,3.29709]
[1776961926919,54.23,78411.12,0.0,0.98304,1e-05,3.29648]
[1776961929371,54.23,78391.3,0.0,0.98284,1e-05,3.32846]
[1776961930378,54.23,78385.01,0.0,0.98278,1e-05,3.33861]
[1776961931385,54.23,78378.49,0.0,0.98272,1e-05,3.34913]
[1776961934883,54.23,78378.07,0.0,0.98271,1e-05,3.35018]
[1776961935024,54.23,78378.07,0.0,0.98271,1e-05,3.35018]
[1776961934984,54.23,78378.27,0.0,0.98271,1e-05,3.34979]
[1776961935165,54.23,78378.27,0.0,0.98271,1e-05,3.34979]
[1776961935274,54.23,78378.27,0.0,0.98271,1e-05,3.34979]
[1776961940447,54.23,78377.82,0.0,0.98271,1e-05,3.35012]
[1776961945418,54.23,78379.28,0.0,0.98273,1e-05,3.34749]
[1776961945525,54.23,78379.28,0.0,0.98273,1e-05,3.34749]
[1776961945543,54.23,78379.31,0.0,0.98272,1e-05,3.34789]
[1776961946871,54.23,78379.31,0.0,0.98272,1e-05,3.34789]
[1776961947020,54.23,78379.31,0.0,0.98272,1e-05,3.34789]
[1776961947080,54.23,78385.26,0.0,0.98278,1e-05,3.33818]
[1776961949512,54.23,78390.17,0.0,0.98283,1e-05,3.3301]
[1776961950615,54.23,78390.17,0.0,0.98283,1e-05,3.3301]
[1776961950747,54.23,78390.17,0.0,0.98283,1e-05,3.3301]
[1776961950776,54.23,78390.17,0.0,0.98283,1e-05,3.3301]
[1776961950848,54.23,78394.07,0.0,0.98287,1e-05,3.32378]
[1776961956184,54.23,78395.9,0.0,0.9829,1e-05,3.31904]
[1776961957945,54.23,78399.66,0.0,0.98294,1e-05,3.31297]
[1776961958020,54.23,78399.66,0.0,0.98294,1e-05,3.31297]
[1776961958022,54.23,78399.78,0.0,0.98294,1e-05,3.31278]
[1776961958235,54.23,78399.78,0.0,0.98294,1e-05,3.31278]
[1776961958272,54.23,78399.78,0.0,0.98294,1e-05,3.31278]
[1776961962836,54.23,78396.6,0.0,0.98291,1e-05,3.31789]
[1776961962990,54.23,78396.6,0.0,0.98291,1e-05,3.31789]
[1776961963027,54.23,78396.6,0.0,0.98291,1e-05,3.31789]
[1776961963125,54.23,78395.06,0.0,0.98289,1e-05,3.32036]
[1776961968666,54.23,78385.9,0.0,0.9828,1e-05,3.33507]
[1776961969678,54.23,78385.9,0.0,0.9828,1e-05,3.33507]
[1776961969775,54.23,78385.9,0.0,0.9828,1e-05,3.33507]
[1776961969810,54.23,78385.9,0.0,0.9828,1e-05,3.33507]
[1776961970028,54.23,78385.9,0.0,0.9828,1e-05,3.33507]
[1776961970032,54.23,78382.88,0.0,0.98277,1e-05,3.33992]
[1776961971687,54.23,78387.14,0.0,0.98281,1e-05,3.33294]
[1776961974707,54.23,78394.88,0.0,0.98289,1e-05,3.32033]
[1776961975473,54.23,78394.88,0.0,0.98289,1e-05,3.32033]
[1776961975527,54.23,78394.88,0.0,0.98289,1e-05,3.32033]
[1776961975625,54.23,78394.88,0.0,0.98289,1e-05,3.32033]
[1776961975772,54.23,78394.88,0.0,0.98289,1e-05,3.32033]
[1776961975873,54.23,78395.58,0.0,0.9829,1e-05,3.31918]
[1776961977729,54.23,78390.47,0.0,0.98285,1e-05,3.3274]
[1776961978355,54.23,78390.47,0.0,0.98285,1e-05,3.3274]
[1776961978529,54.23,78390.47,0.0,0.98285,1e-05,3.3274]
[1776961981053,54.23,78390.41,0.0,0.98285,1e-05,3.32744]
[1776961981155,54.23,78390.55,0.0,0.98285,1e-05,3.32718]
[1776961981277,54.23,78390.55,0.0,0.98285,1e-05,3.32718]
[1776961982373,54.23,78391.59,0.0,0.98286,1e-05,3.32547]
[1776961982525,54.23,78391.59,0.0,0.98286,1e-05,3.32547]
[1776961985268,54.23,78388.15,0.0,0.98283,1e-05,3.33093]
[1776961985518,54.23,78388.15,0.0,0.98283,1e-05,3.33093]
[1776961985787,54.23,78386.57,0.0,0.98281,1e-05,3.33345]
[1776961987973,54.23,78386.5,0.0,0.98281,1e-05,3.33352]
[1776961988023,54.23,78386.5,0.0,0.98281,1e-05,3.33352]
[1776961988808,54.23,78400.16,0.0,0.98295,1e-05,3.3114]
[1776961989817,54.23,78400.16,0.0,0.98295,1e-05,3.3114]
[1776961989874,54.23,78400.16,0.0,0.98295,1e-05,3.3114]
[1776961990026,54.23,78400.16,0.0,0.98295,1e-05,3.3114]
[1776961990060,54.23,78407.74,0.0,0.98302,1e-05,3.29921]
[1776961991829,54.23,78408.22,0.0,0.98303,1e-05,3.29848]
[1776961994543,54.23,78408.0,0.0,0.98302,1e-05,3.29887]
[1776961994771,54.23,78408.0,0.0,0.98302,1e-05,3.29887]
[1776961994849,54.23,78404.19,0.0,0.98299,1e-05,3.305]
[1776961995245,54.23,78404.19,0.0,0.98299,1e-05,3.305]
[1776961995277,54.23,78404.19,0.0,0.98299,1e-05,3.305]
[1776961998879,54.23,78394.88,0.0,0.98289,1e-05,3.32001]
[1776961999306,54.23,78394.88,0.0,0.98289,1e-05,3.32001]
[1776961999521,54.23,78394.88,0.0,0.98289,1e-05,3.32001]
[1776961999772,54.23,78394.88,0.0,0.98289,1e-05,3.32001]
[1776961999886,54.23,78395.05,0.0,0.98289,1e-05,3.31971]
[1776962004921,54.23,78395.32,0.0,0.9829,1e-05,3.31918]
[1776962009749,54.23,78398.36,0.0,0.98293,1e-05,3.3142]
[1776962009773,54.23,78398.36,0.0,0.98293,1e-05,3.3142]
[1776962009817,54.23,78398.36,0.0,0.98293,1e-05,3.3142]
[1776962010046,54.23,78398.36,0.0,0.98293,1e-05,3.3142]
[1776962010066,54.23,78406.06,0.0,0.98301,1e-05,3.30181]
[1776962010964,54.23,78411.04,0.0,0.98305,1e-05,3.29383]
[1776962014568,54.23,78410.34,0.0,0.98306,1e-05,3.29335]
[1776962014773,54.23,78410.34,0.0,0.98306,1e-05,3.29335]
[1776962016051,54.23,78410.92,0.0,0.98306,1e-05,3.29244]
[1776962016143,54.23,78410.27,0.0,0.98305,1e-05,3.29351]
[1776962016272,54.23,78410.27,0.0,0.98305,1e-05,3.29351]
[1776962017007,54.23,78409.22,0.0,0.98304,1e-05,3.29522]
[1776962020576,54.23,78410.8,0.0,0.98306,1e-05,3.29275]
[1776962020775,54.23,78410.8,0.0,0.98306,1e-05,3.29275]
[1776962023049,54.23,78417.17,0.0,0.98312,1e-05,3.28264]
[1776962023981,54.23,78417.17,0.0,0.98312,1e-05,3.28264]
[1776962024028,54.23,78417.17,0.0,0.98312,1e-05,3.28264]
[1776962024060,54.23,78417.17,0.0,0.98312,1e-05,3.28264]
[1776962024082,54.23,78420.67,0.0,0.98316,1e-05,3.27709]
[1776962024274,54.23,78420.67,0.0,0.98316,1e-05,3.27709]
[1776962025063,54.23,78429.54,0.0,0.98324,1e-05,3.26301]
[1776962025872,54.23,78429.54,0.0,0.98324,1e-05,3.26301]
[1776962026027,54.23,78429.54,0.0,0.98324,1e-05,3.26301]
[1776962027782,54.23,78432.11,0.0,0.98327,1e-05,3.25908]
[1776962028019,54.23,78432.11,0.0,0.98327,1e-05,3.25908]
[1776962028084,54.23,78432.8,0.0,0.98327,1e-05,3.25806]
[1776962031005,54.23,78434.05,0.0,0.98328,1e-05,3.25624]
[1776962031020,54.23,78434.05,0.0,0.98328,1e-05,3.25624]
[1776962035979,54.23,78435.3,0.0,0.98329,1e-05,3.25467]
[1776962036024,54.23,78435.3,0.0,0.98329,1e-05,3.25467]
[1776962036036,54.23,78435.3,0.0,0.98329,1e-05,3.25467]
[1776962036140,54.23,78434.97,0.0,0.98329,1e-05,3.25528]
[1776962036275,54.23,78434.97,0.0,0.98329,1e-05,3.25528]
[1776962042182,54.23,78435.73,0.0,0.9833,1e-05,3.25456]
[1776962042593,54.23,78435.73,0.0,0.9833,1e-05,3.25456]
[1776962042772,54.23,78435.73,0.0,0.9833,1e-05,3.25456]
[1776962042779,54.23,78435.73,0.0,0.9833,1e-05,3.25456]
[1776962043021,54.23,78435.73,0.0,0.9833,1e-05,3.25456]
[1776962043189,54.23,78434.21,0.0,0.98328,1e-05,3.25705]
[1776962048223,54.24,78432.08,0.0,0.98326,1e-05,3.26082]
[1776962048279,54.24,78432.08,0.0,0.98326,1e-05,3.26082]
[1776962048377,54.24,78432.08,0.0,0.98326,1e-05,3.26082]
[1776962048525,54.24,78432.08,0.0,0.98326,1e-05,3.26082]
[1776962048621,54.24,78432.08,0.0,0.98326,1e-05,3.2609]
[1776962050237,54.24,78440.09,0.0,0.98333,1e-05,3.24826]
[1776962051245,54.24,78444.26,0.0,0.98337,1e-05,3.24172]
[1776962053363,54.24,78444.3,0.0,0.98337,1e-05,3.24175]
[1776962053531,54.24,78444.3,0.0,0.98337,1e-05,3.24175]
[1776962053593,54.24,78440.24,0.0,0.98333,1e-05,3.24839]
[1776962054941,54.24,78440.24,0.0,0.98333,1e-05,3.24839]
[1776962055020,54.24,78440.24,0.0,0.98333,1e-05,3.24839]
[1776962055043,54.24,78438.52,0.0,0.98332,1e-05,3.25121]
[1776962057214,54.24,78438.83,0.0,0.98332,1e-05,3.25072]
[1776962057272,54.24,78439.42,0.0,0.98332,1e-05,3.24988]
[1776962058293,54.24,78433.78,0.0,0.98327,1e-05,3.25902]
[1776962063188,54.24,78435.3,0.0,0.98328,1e-05,3.25686]
[1776962063271,54.24,78435.3,0.0,0.98328,1e-05,3.25686]
[1776962063289,54.24,78436.13,0.0,0.98329,1e-05,3.25572]
[1776962063293,54.24,78436.13,0.0,0.98329,1e-05,3.25572]
[1776962063523,54.24,78436.13,0.0,0.98329,1e-05,3.25572]
[1776962069737,54.24,78437.82,0.0,0.9833,1e-05,3.25352]
[1776962069773,54.24,78437.82,0.0,0.9833,1e-05,3.25352]
[1776962069877,54.24,78437.82,0.0,0.9833,1e-05,3.25352]
[1776962070024,54.24,78437.82,0.0,0.9833,1e-05,3.25352]
[1776962070028,54.24,78436.11,0.0,0.98328,1e-05,3.25642]
[1776962075413,54.25,78435.43,0.0,0.98328,1e-05,3.25638]
[1776962080346,54.25,78435.4,0.0,0.98328,1e-05,3.2568]
[1776962080522,54.25,78435.4,0.0,0.98328,1e-05,3.2568]
[1776962080646,54.25,78435.4,0.0,0.98328,1e-05,3.2568]
[1776962080772,54.25,78435.4,0.0,0.98328,1e-05,3.2568]
[1776962080874,54.25,78439.52,0.0,0.98332,1e-05,3.25036]
[1776962086496,54.25,78440.58,0.0,0.98333,1e-05,3.24933]
[1776962087438,54.25,78440.58,0.0,0.98333,1e-05,3.24933]
[1776962087604,54.25,78440.58,0.0,0.98333,1e-05,3.24933]
[1776962087773,54.25,78440.58,0.0,0.98333,1e-05,3.24933]
[1776962090024,54.25,78440.85,0.0,0.98333,1e-05,3.24912]
[1776962090273,54.25,78440.85,0.0,0.98333,1e-05,3.24912]
[1776962090308,54.25,78445.38,0.0,0.98337,1e-05,3.24205]
[1776962090525,54.25,78449.06,0.0,0.98341,1e-05,3.23636]
[1776962091532,54.25,78453.02,0.0,0.98344,1e-05,3.23024]
[1776962092800,54.25,78453.02,0.0,0.98344,1e-05,3.23024]
[1776962093021,54.25,78453.02,0.0,0.98344,1e-05,3.23024]
[1776962093109,54.25,78456.42,0.0,0.98348,1e-05,3.22502]
[1776962099185,54.26,78455.6,0.0,0.98346,1e-05,3.22707]
[1776962099588,54.26,78449.25,0.0,0.9834,1e-05,3.23738]
[1776962100389,54.26,78449.25,0.0,0.9834,1e-05,3.23738]
[1776962100526,54.26,78449.25,0.0,0.9834,1e-05,3.23738]
[1776962103773,54.26,78449.25,0.0,0.9834,1e-05,3.23775]
[1776962104023,54.26,78449.25,0.0,0.9834,1e-05,3.23775]
[1776962104124,54.26,78454.92,0.0,0.98345,1e-05,3.22893]
[1776962105630,54.26,78457.41,0.0,0.98347,1e-05,3.22529]
[1776962109998,54.26,78458.86,0.0,0.98349,1e-05,3.22346]
[1776962110022,54.26,78458.86,0.0,0.98349,1e-05,3.22346]
[1776962115934,54.26,78458.9,0.0,0.98348,1e-05,3.22428]
[1776962116025,54.26,78458.9,0.0,0.98348,1e-05,3.22428]
[1776962117714,54.27,78467.99,0.0,0.98357,1e-05,3.21042]
[1776962118722,54.27,78482.21,0.0,0.9837,1e-05,3.18817]
[1776962119729,54.26,78487.01,0.0,0.98375,1e-05,3.17954]
[1776962120736,54.26,78483.71,0.0,0.98373,1e-05,3.18414]
[1776962121743,54.26,78478.25,0.0,0.98368,1e-05,3.19212]
[1776962122750,54.26,78474.96,0.0,0.98365,1e-05,3.1967]
[1776962124764,54.25,78471.71,0.0,0.98362,1e-05,3.20065]
[1776962125561,54.25,78471.71,0.0,0.98362,1e-05,3.20065]
[1776962125769,54.25,78471.71,0.0,0.98362,1e-05,3.20065]
[1776962130806,54.24,78469.79,0.0,0.98363,1e-05,3.20026]
[1776962132167,54.24,78469.79,0.0,0.98363,1e-05,3.20026]
[1776962132486,54.24,78469.58,0.0,0.98364,1e-05,3.19836]
[1776962132522,54.24,78469.58,0.0,0.98364,1e-05,3.19836]
[1776962134520,54.23,78470.32,0.0,0.98365,1e-05,3.19606]
[1776962134834,54.23,78470.33,0.0,0.98365,1e-05,3.19548]
[1776962139869,54.22,78464.91,0.0,0.98362,1e-05,3.20116]
[1776962140643,54.22,78464.91,0.0,0.98362,1e-05,3.20116]
[1776962140772,54.22,78464.91,0.0,0.98362,1e-05,3.20116]
[1776962145855,54.21,78462.03,0.0,0.98361,1e-05,3.20278]
[1776962146023,54.21,78462.03,0.0,0.98361,1e-05,3.20278]
[1776962151953,54.19,78462.75,0.0,0.98364,1e-05,3.19763]
[1776962155878,54.19,78462.82,0.0,0.98365,1e-05,3.19638]
[1776962156021,54.19,78462.82,0.0,0.98365,1e-05,3.19638]
[1776962159424,54.18,78465.83,0.0,0.98369,1e-05,3.18883]
[1776962159519,54.18,78465.83,0.0,0.98369,1e-05,3.18883]
[1776962160016,54.17,78466.6,0.0,0.9837,1e-05,3.18706]
[1776962160576,54.17,78466.6,0.0,0.9837,1e-05,3.18706]
[1776962160771,54.17,78466.6,0.0,0.9837,1e-05,3.18706]
[1776962161019,54.17,78472.28,0.0,0.98376,1e-05,3.17763]
[1776962162973,54.17,78475.81,0.0,0.9838,1e-05,3.17159]
[1776962163904,54.17,78478.68,0.0,0.98383,1e-05,3.1666]
[1776962164023,54.17,78478.68,0.0,0.98383,1e-05,3.1666]
[1776962164040,54.17,78478.64,0.0,0.98383,1e-05,3.16614]
[1776962166054,54.16,78473.73,0.0,0.98379,1e-05,3.17275]
[1776962168068,54.16,78467.82,0.0,0.98374,1e-05,3.18092]
[1776962169075,54.16,78459.18,0.0,0.98366,1e-05,3.19389]
[1776962170082,54.15,78449.76,0.0,0.98357,1e-05,3.20812]
[1776962171089,54.15,78449.04,0.0,0.98357,1e-05,3.20866]
[1776962176273,54.14,78450.49,0.0,0.9836,1e-05,3.20406]
[1776962176371,54.14,78456.58,0.0,0.98366,1e-05,3.19393]
[1776962176523,54.14,78456.58,0.0,0.98366,1e-05,3.19393]
[1776962181760,54.13,78462.21,0.0,0.98373,1e-05,3.18239]
[1776962181771,54.13,78462.21,0.0,0.98373,1e-05,3.18239]
[1776962182168,54.13,78461.65,0.0,0.98373,1e-05,3.18273]
[1776962185623,54.12,78464.33,0.0,0.98376,1e-05,3.17695]
[1776962185630,54.12,78464.33,0.0,0.98376,1e-05,3.17695]
[1776962185773,54.12,78464.33,0.0,0.98376,1e-05,3.17695]
[1776962186198,54.12,78462.01,0.0,0.98374,1e-05,3.18004]
[1776962187205,54.12,78453.74,0.0,0.98367,1e-05,3.19245]
[1776962188212,54.12,78443.0,0.0,0.98357,1e-05,3.20877]
[1776962189219,54.11,78438.07,0.0,0.98352,1e-05,3.21595]
[1776962191000,54.11,78438.08,0.0,0.98353,1e-05,3.21534]
[1776962191021,54.11,78438.08,0.0,0.98353,1e-05,3.21534]
[1776962191089,54.11,78438.08,0.0,0.98353,1e-05,3.21534]
[1776962191267,54.11,78438.08,0.0,0.98353,1e-05,3.21534]
[1776962191355,54.11,78438.08,0.0,0.98354,1e-05,3.21308]
[1776962197275,54.1,78428.42,0.0,0.98347,1e-05,3.22478]
[1776962199289,54.09,78426.7,0.0,0.98346,1e-05,3.22626]
[1776962199984,54.09,78426.7,0.0,0.98346,1e-05,3.22626]
[1776962200021,54.09,78426.7,0.0,0.98346,1e-05,3.22626]
[1776962200041,54.09,78426.7,0.0,0.98346,1e-05,3.22626]
[1776962200270,54.09,78426.7,0.0,0.98346,1e-05,3.22626]
[1776962200296,54.09,78426.15,0.0,0.98346,1e-05,3.22651]
[1776962203317,54.08,78420.46,0.0,0.98341,1e-05,3.23367]
[1776962206862,54.08,78420.31,0.0,0.98342,1e-05,3.23202]
[1776962206915,54.08,78420.31,0.0,0.98342,1e-05,3.23202]
[1776962207019,54.08,78420.31,0.0,0.98342,1e-05,3.23202]
[1776962207345,54.07,78420.53,0.0,0.98343,1e-05,3.23105]
[1776962210366,54.07,78414.44,0.0,0.98338,1e-05,3.23883]
[1776962212349,54.06,78413.34,0.0,0.98337,1e-05,3.23995]
[1776962212355,54.06,78413.34,0.0,0.98337,1e-05,3.23995]
[1776962212381,54.06,78413.68,0.0,0.98338,1e-05,3.23878]
[1776962212525,54.06,78413.68,0.0,0.98338,1e-05,3.23878]
[1776962218775,54.05,78415.47,0.0,0.98342,1e-05,3.23215]
[1776962219431,54.04,78415.02,0.0,0.98342,1e-05,3.23224]
[1776962222452,54.04,78409.31,0.0,0.98337,1e-05,3.23944]
[1776962222596,54.04,78409.31,0.0,0.98337,1e-05,3.23944]
[1776962222599,54.04,78409.31,0.0,0.98337,1e-05,3.23944]
[1776962222776,54.04,78409.31,0.0,0.98337,1e-05,3.23944]
[1776962222878,54.03,78409.31,0.0,0.98338,1e-05,3.23881]
[1776962228515,54.03,78408.39,0.0,0.98338,1e-05,3.23776]
[1776962228521,54.03,78408.39,0.0,0.98338,1e-05,3.23776]
[1776962228771,54.03,78408.39,0.0,0.98338,1e-05,3.23776]
[1776962228872,54.02,78408.88,0.0,0.9834,1e-05,3.23573]
[1776962231515,54.02,78403.09,0.0,0.98335,1e-05,3.24369]
[1776962233202,54.02,78403.09,0.0,0.98335,1e-05,3.24369]
[1776962233204,54.02,78403.09,0.0,0.98335,1e-05,3.24369]
[1776962233280,54.02,78403.09,0.0,0.98335,1e-05,3.24369]
[1776962233288,54.01,78399.18,0.0,0.98332,1e-05,3.24866]
[1776962236361,54.01,78400.16,0.0,0.98333,1e-05,3.24646]
[1776962236409,54.0,78406.79,0.0,0.9834,1e-05,3.23465]
[1776962236526,54.0,78406.79,0.0,0.9834,1e-05,3.23465]
[1776962240578,54.0,78404.24,0.0,0.98339,1e-05,3.23687]
[1776962240778,54.0,78404.24,0.0,0.98339,1e-05,3.23687]
[1776962240879,53.99,78400.59,0.0,0.98336,1e-05,3.24145]
[1776962246620,53.98,78398.11,0.0,0.98336,1e-05,3.24171]
[1776962247627,53.98,78384.28,0.0,0.98322,1e-05,3.26378]
[1776962248634,53.98,78379.92,0.0,0.98318,1e-05,3.27014]
[1776962250131,53.98,78379.92,0.0,0.98318,1e-05,3.27014]
[1776962250138,53.98,78379.92,0.0,0.98318,1e-05,3.27014]
[1776962250278,53.98,78379.92,0.0,0.98318,1e-05,3.27014]
[1776962250286,53.97,78379.57,0.0,0.98319,1e-05,3.26936]
[1776962255683,53.96,78377.66,0.0,0.9832,1e-05,3.26671]
[1776962260717,53.94,78393.19,0.0,0.98337,1e-05,3.23862]
[1776962261725,53.94,78397.26,0.0,0.98342,1e-05,3.23153]
[1776962263653,53.94,78400.87,0.0,0.98346,1e-05,3.2252]
[1776962263656,53.94,78400.87,0.0,0.98346,1e-05,3.2252]
[1776962263773,53.94,78400.87,0.0,0.98346,1e-05,3.2252]
[1776962263875,53.94,78400.55,0.0,0.98346,1e-05,3.22511]
[1776962265753,53.93,78405.31,0.0,0.98351,1e-05,3.21639]
[1776962267303,53.93,78405.31,0.0,0.98351,1e-05,3.21639]
[1776962267308,53.93,78405.31,0.0,0.98351,1e-05,3.21639]
[1776962267404,53.93,78402.16,0.0,0.98348,1e-05,3.2208]
[1776962267525,53.93,78402.16,0.0,0.98348,1e-05,3.2208]
[1776962271823,53.92,78402.04,0.0,0.98349,1e-05,3.21863]
[1776962271881,53.92,78402.04,0.0,0.98349,1e-05,3.21863]
[1776962272025,53.92,78402.04,0.0,0.98349,1e-05,3.21863]
[1776962272042,53.92,78405.32,0.0,0.98353,1e-05,3.21285]
[1776962278387,53.91,78406.0,0.0,0.98355,1e-05,3.2089]
[1776962278488,53.91,78405.76,0.0,0.98356,1e-05,3.2087]
[1776962278526,53.91,78405.76,0.0,0.98356,1e-05,3.2087]
[1776962280859,53.9,78422.69,0.0,0.98373,1e-05,3.18032]
[1776962281866,53.9,78433.78,0.0,0.98384,1e-05,3.16243]
[1776962282873,53.9,78439.76,0.0,0.9839,1e-05,3.1526]
[1776962283880,53.89,78444.18,0.0,0.98394,1e-05,3.14525]
[1776962286901,53.89,78448.53,0.0,0.98399,1e-05,3.13713]
[1776962287908,53.89,78454.01,0.0,0.98405,1e-05,3.12819]
[1776962288915,53.89,78446.33,0.0,0.98398,1e-05,3.13969]
[1776962293265,53.88,78449.97,0.0,0.98402,1e-05,3.13274]
[1776962293323,53.88,78449.97,0.0,0.98402,1e-05,3.13274]
[1776962293522,53.88,78449.97,0.0,0.98402,1e-05,3.13274]
[1776962293366,53.88,78449.21,0.0,0.98401,1e-05,3.13349]
[1776962293950,53.88,78448.25,0.0,0.98401,1e-05,3.13456]
[1776962294957,53.88,78438.4,0.0,0.98392,1e-05,3.14946]
[1776962295964,53.87,78430.6,0.0,0.98385,1e-05,3.16118]
[1776962296778,53.87,78430.6,0.0,0.98385,1e-05,3.16118]
[1776962297024,53.87,78430.6,0.0,0.98385,1e-05,3.16118]
[1776962297568,53.87,78433.35,0.0,0.98387,1e-05,3.15641]
[1776962297773,53.87,78433.35,0.0,0.98387,1e-05,3.15641]
[1776962297978,53.87,78433.38,0.0,0.98388,1e-05,3.1559]
[1776962303091,53.86,78434.9,0.0,0.9839,1e-05,3.15167]
[1776962303274,53.86,78434.9,0.0,0.9839,1e-05,3.15167]
[1776962306829,53.86,78442.08,0.0,0.98398,1e-05,3.13872]
[1776962307025,53.86,78442.08,0.0,0.98398,1e-05,3.13872]
[1776962309781,53.85,78439.16,0.0,0.98396,1e-05,3.14197]
[1776962310022,53.85,78439.16,0.0,0.98396,1e-05,3.14197]
[1776962310525,53.85,78439.16,0.0,0.98396,1e-05,3.14197]
[1776962310062,53.85,78438.06,0.0,0.98395,1e-05,3.14325]
[1776962311069,53.85,78433.56,0.0,0.98392,1e-05,3.14819]
[1776962314090,53.84,78437.94,0.0,0.98397,1e-05,3.14006]
[1776962314708,53.84,78437.94,0.0,0.98397,1e-05,3.14006]
[1776962314752,53.84,78437.94,0.0,0.98397,1e-05,3.14006]
[1776962314775,53.84,78437.94,0.0,0.98397,1e-05,3.14006]
[1776962315097,53.84,78440.73,0.0,0.984,1e-05,3.13531]
[1776962316104,53.84,78449.08,0.0,0.98408,1e-05,3.12195]
[1776962316934,53.84,78449.08,0.0,0.98408,1e-05,3.12195]
[1776962316940,53.84,78449.08,0.0,0.98408,1e-05,3.12195]
[1776962317021,53.84,78449.08,0.0,0.98408,1e-05,3.12195]
[1776962317111,53.84,78450.17,0.0,0.98409,1e-05,3.11988]
[1776962320288,53.84,78451.36,0.0,0.98411,1e-05,3.11729]
[1776962320344,53.84,78451.36,0.0,0.98411,1e-05,3.11729]
[1776962320523,53.84,78451.36,0.0,0.98411,1e-05,3.11729]
[1776962320547,53.83,78447.98,0.0,0.98408,1e-05,3.12215]
[1776962326175,53.83,78447.19,0.0,0.98409,1e-05,3.12112]
[1776962327337,53.83,78447.19,0.0,0.98409,1e-05,3.12112]
[1776962327394,53.83,78447.19,0.0,0.98409,1e-05,3.12112]
[1776962327530,53.83,78447.19,0.0,0.98409,1e-05,3.12112]
[1776962327439,53.82,78446.53,0.0,0.98408,1e-05,3.12177]
[1776962331210,53.82,78441.4,0.0,0.98404,1e-05,3.12823]
[1776962332217,53.82,78420.84,0.0,0.98385,1e-05,3.15989]
[1776962333224,53.82,78414.93,0.0,0.98379,1e-05,3.1687]
[1776962334231,53.81,78418.58,0.0,0.98383,1e-05,3.16253]
[1776962338769,53.81,78420.23,0.0,0.98386,1e-05,3.15815]
[1776962339032,53.81,78420.23,0.0,0.98386,1e-05,3.15815]
[1776962339134,53.8,78420.23,0.0,0.98386,1e-05,3.1577]
[1776962340273,53.8,78408.38,0.0,0.98375,1e-05,3.17583]
[1776962341280,53.8,78403.8,0.0,0.98371,1e-05,3.18255]
[1776962346315,53.79,78402.65,0.0,0.98371,1e-05,3.18188]
[1776962348042,53.79,78403.36,0.0,0.98372,1e-05,3.18026]
[1776962348117,53.79,78403.36,0.0,0.98372,1e-05,3.18026]
[1776962348283,53.79,78403.36,0.0,0.98372,1e-05,3.18026]
[1776962348329,53.79,78403.33,0.0,0.98373,1e-05,3.1798]
[1776962353440,53.78,78404.27,0.0,0.98375,1e-05,3.17632]
[1776962353446,53.78,78404.27,0.0,0.98375,1e-05,3.17632]
[1776962353523,53.78,78404.27,0.0,0.98375,1e-05,3.17632]
[1776962353542,53.78,78404.34,0.0,0.98375,1e-05,3.17571]
[1776962359407,53.77,78404.74,0.0,0.98377,1e-05,3.17208]
[1776962362429,53.76,78385.38,0.0,0.98359,1e-05,3.20111]
[1776962363436,53.76,78380.89,0.0,0.98355,1e-05,3.20767]
[1776962365812,53.76,78383.5,0.0,0.98359,1e-05,3.2024]
[1776962365835,53.76,78383.5,0.0,0.98359,1e-05,3.2024]
[1776962366021,53.76,78383.5,0.0,0.98359,1e-05,3.2024]
[1776962366457,53.75,78380.27,0.0,0.98355,1e-05,3.20746]
[1776962371491,53.75,78380.27,0.0,0.98358,1e-05,3.20347]
[1776962376527,53.74,78382.15,0.0,0.9836,1e-05,3.19921]
[1776962377347,53.74,78382.15,0.0,0.9836,1e-05,3.19921]
[1776962377520,53.74,78382.15,0.0,0.9836,1e-05,3.19921]
[1776962377534,53.74,78382.11,0.0,0.98361,1e-05,3.19873]
[1776962380565,53.73,78357.41,0.0,0.98337,1e-05,3.23687]
[1776962382579,53.73,78354.19,0.0,0.98334,1e-05,3.24185]
[1776962384126,53.73,78353.89,0.0,0.98334,1e-05,3.2422]
[1776962384275,53.73,78353.89,0.0,0.98334,1e-05,3.2422]
[1776962384593,53.73,78353.85,0.0,0.98334,1e-05,3.24214]
[1776962389628,53.73,78353.71,0.0,0.98334,1e-05,3.24173]
[1776962396142,53.73,78356.95,0.0,0.98338,1e-05,3.23607]
[1776962396144,53.73,78356.95,0.0,0.98338,1e-05,3.23607]
[1776962396273,53.73,78356.95,0.0,0.98338,1e-05,3.23607]
[1776962396345,53.73,78356.95,0.0,0.98338,1e-05,3.23573]
[1776962401713,53.73,78357.99,0.0,0.98339,1e-05,3.23351]
[1776962402720,53.73,78363.53,0.0,0.98345,1e-05,3.22456]
[1776962403775,53.73,78363.53,0.0,0.98345,1e-05,3.22456]
[1776962403829,53.73,78363.53,0.0,0.98345,1e-05,3.22456]
[1776962404028,53.73,78363.53,0.0,0.98345,1e-05,3.22456]
[1776962404129,53.72,78360.51,0.0,0.98342,1e-05,3.22918]
[1776962408273,53.72,78362.96,0.0,0.98344,1e-05,3.22498]
[1776962408275,53.72,78362.96,0.0,0.98344,1e-05,3.22498]
[1776962408524,53.72,78362.96,0.0,0.98344,1e-05,3.22498]
[1776962408577,53.72,78362.18,0.0,0.98344,1e-05,3.22614]
[1776962412633,53.72,78363.16,0.0,0.98345,1e-05,3.22431]
[1776962411783,53.72,78368.21,0.0,0.9835,1e-05,3.2162]
[1776962412774,53.72,78368.21,0.0,0.9835,1e-05,3.2162]
[1776962412890,53.72,78368.21,0.0,0.9835,1e-05,3.2162]
[1776962413025,53.72,78368.21,0.0,0.9835,1e-05,3.2162]
[1776962413104,53.72,78374.57,0.0,0.98356,1e-05,3.20603]
[1776962415457,53.72,78377.08,0.0,0.98358,1e-05,3.20201]
[1776962415524,53.72,78377.08,0.0,0.98358,1e-05,3.20201]
[1776962415559,53.72,78371.33,0.0,0.98353,1e-05,3.2111]
[1776962416136,53.72,78371.33,0.0,0.98353,1e-05,3.2111]
[1776962416272,53.72,78371.33,0.0,0.98353,1e-05,3.2111]
[1776962416373,53.72,78368.31,0.0,0.9835,1e-05,3.21585]
[1776962420846,53.72,78376.97,0.0,0.98359,1e-05,3.20184]
[1776962422489,53.72,78376.97,0.0,0.98359,1e-05,3.20184]
[1776962422520,53.72,78376.97,0.0,0.98359,1e-05,3.20184]
[1776962422591,53.72,78381.18,0.0,0.98363,1e-05,3.19515]
[1776962427894,53.72,78379.61,0.0,0.98361,1e-05,3.19751]
[1776962430562,53.72,78380.27,0.0,0.98362,1e-05,3.19644]
[1776962430616,53.72,78380.27,0.0,0.98362,1e-05,3.19644]
[1776962430779,53.72,78380.87,0.0,0.98362,1e-05,3.19547]
[1776962430916,53.72,78382.64,0.0,0.98364,1e-05,3.19215]
[1776962435953,53.71,78383.82,0.0,0.98368,1e-05,3.1861]
[1776962437473,53.71,78383.82,0.0,0.98368,1e-05,3.1861]
[1776962437485,53.71,78383.82,0.0,0.98368,1e-05,3.1861]
[1776962437521,53.71,78383.82,0.0,0.98368,1e-05,3.1861]
[1776962437575,53.71,78383.4,0.0,0.98368,1e-05,3.18626]
[1776962443335,53.7,78385.57,0.0,0.98371,1e-05,3.18033]
[1776962443387,53.7,78385.57,0.0,0.98371,1e-05,3.18033]
[1776962443519,53.7,78385.57,0.0,0.98371,1e-05,3.18033]
[1776962443618,53.69,78386.92,0.0,0.98373,1e-05,3.17771]
[1776962446026,53.69,78378.9,0.0,0.98366,1e-05,3.1889]
[1776962448041,53.69,78377.13,0.0,0.98365,1e-05,3.19067]
[1776962449868,53.69,78377.13,0.0,0.98365,1e-05,3.19067]
[1776962450023,53.69,78377.13,0.0,0.98365,1e-05,3.19067]
[1776962450055,53.68,78379.16,0.0,0.98368,1e-05,3.18644]
[1776962452425,53.68,78380.46,0.0,0.98369,1e-05,3.18388]
[1776962453075,53.68,78384.14,0.0,0.98373,1e-05,3.17708]
[1776962458111,53.67,78384.57,0.0,0.98375,1e-05,3.17396]
[1776962460124,53.66,78390.07,0.0,0.98381,1e-05,3.16435]
[1776962461432,53.66,78390.07,0.0,0.98381,1e-05,3.16435]
[1776962461527,53.66,78390.07,0.0,0.98381,1e-05,3.16435]
[1776962461772,53.66,78391.57,0.0,0.98383,1e-05,3.16152]
[1776962462139,53.66,78390.33,0.0,0.98382,1e-05,3.16301]
[1776962464153,53.66,78383.81,0.0,0.98376,1e-05,3.17233]
[1776962465160,53.65,78364.7,0.0,0.98358,1e-05,3.20206]
[1776962466167,53.65,78362.66,0.0,0.98356,1e-05,3.20476]
[1776962471202,53.64,78364.19,0.0,0.98359,1e-05,3.20015]
[1776962475230,53.64,78369.36,0.0,0.98365,1e-05,3.19038]
[1776962475781,53.64,78369.36,0.0,0.98365,1e-05,3.19038]
[1776962479588,53.63,78370.82,0.0,0.98367,1e-05,3.18658]
[1776962479774,53.63,78366.59,0.0,0.98363,1e-05,3.19327]
[1776962483036,53.63,78367.4,0.0,0.98365,1e-05,3.19047]
[1776962483270,53.63,78367.4,0.0,0.98365,1e-05,3.19047]
[1776962483286,53.62,78367.31,0.0,0.98365,1e-05,3.19011]
[1776962488321,53.61,78367.56,0.0,0.98367,1e-05,3.18722]
[1776962488830,53.61,78367.56,0.0,0.98367,1e-05,3.18722]
[1776962489021,53.61,78367.56,0.0,0.98367,1e-05,3.18722]
[1776962494363,53.6,78369.07,0.0,0.98371,1e-05,3.18025]
[1776962499553,53.6,78365.15,0.0,0.98368,1e-05,3.18455]
[1776962499652,53.59,78364.16,0.0,0.98368,1e-05,3.18563]
[1776962499773,53.59,78364.16,0.0,0.98368,1e-05,3.18563]
[1776962505443,53.58,78367.26,0.0,0.98372,1e-05,3.17785]
[1776962510477,53.57,78366.35,0.0,0.98373,1e-05,3.17691]
[1776962515513,53.57,78366.08,0.0,0.98374,1e-05,3.17496]
[1776962522571,53.55,78377.89,0.0,0.98387,1e-05,3.15304]
[1776962523576,53.55,78385.27,0.0,0.98395,1e-05,3.14102]
[1776962524583,53.55,78390.35,0.0,0.984,1e-05,3.13265]
[1776962528728,53.54,78385.38,0.0,0.98396,1e-05,3.13882]
[1776962529025,53.54,78385.38,0.0,0.98396,1e-05,3.13882]
[1776962529074,53.54,78385.38,0.0,0.98396,1e-05,3.13882]
[1776962529269,53.54,78385.38,0.0,0.98396,1e-05,3.13882]
[1776962529618,53.54,78386.14,0.0,0.98397,1e-05,3.13721]
[1776962533646,53.54,78368.43,0.0,0.98381,1e-05,3.16336]
[1776962534653,53.53,78368.02,0.0,0.98381,1e-05,3.16354]
[1776962537675,53.53,78375.38,0.0,0.98389,1e-05,3.1506]
[1776962538385,53.53,78375.38,0.0,0.98389,1e-05,3.1506]
[1776962538445,53.53,78375.38,0.0,0.98389,1e-05,3.1506]
[1776962538519,53.53,78375.38,0.0,0.98389,1e-05,3.1506]
[1776962538681,53.53,78375.19,0.0,0.98389,1e-05,3.15046]
[1776962543716,53.52,78370.89,0.0,0.98386,1e-05,3.15504]
[1776962546737,53.51,78361.24,0.0,0.98378,1e-05,3.16892]
[1776962547263,53.51,78361.24,0.0,0.98378,1e-05,3.16892]
[1776962547273,53.51,78361.24,0.0,0.98378,1e-05,3.16892]
[1776962547310,53.51,78361.24,0.0,0.98378,1e-05,3.16892]
[1776962547521,53.51,78361.24,0.0,0.98378,1e-05,3.16892]
[1776962547744,53.51,78360.68,0.0,0.98377,1e-05,3.16936]
[1776962550765,53.51,78355.97,0.0,0.98374,1e-05,3.1754]
[1776962551774,53.51,78342.53,0.0,0.98362,1e-05,3.19457]
[1776962552782,53.51,78337.68,0.0,0.98357,1e-05,3.20229]
[1776962553789,53.51,78337.7,0.0,0.98357,1e-05,3.20224]
[1776962558824,53.5,78338.46,0.0,0.98358,1e-05,3.20084]
[1776962560118,53.5,78338.46,0.0,0.98358,1e-05,3.20084]
[1776962560216,53.5,78338.46,0.0,0.98358,1e-05,3.20084]
[1776962560270,53.5,78338.46,0.0,0.98358,1e-05,3.20084]
[1776962560366,53.5,78337.97,0.0,0.98357,1e-05,3.20154]
[1776962566402,53.5,78335.93,0.0,0.98355,1e-05,3.20462]
[1776962566522,53.5,78335.93,0.0,0.98355,1e-05,3.20462]
[1776962566623,53.5,78335.3,0.0,0.98355,1e-05,3.20554]
[1776962571917,53.5,78334.85,0.0,0.98355,1e-05,3.20597]
[1776962573459,53.5,78334.85,0.0,0.98355,1e-05,3.20597]
[1776962573521,53.5,78334.85,0.0,0.98355,1e-05,3.20597]
[1776962573522,53.5,78334.85,0.0,0.98355,1e-05,3.20597]
[1776962573771,53.5,78334.85,0.0,0.98355,1e-05,3.20597]
[1776962573622,53.5,78334.73,0.0,0.98354,1e-05,3.20612]
[1776962578966,53.5,78334.69,0.0,0.98355,1e-05,3.2059]
[1776962584783,53.5,78335.9,0.0,0.98356,1e-05,3.20379]
[1776962584001,53.5,78342.91,0.0,0.98363,1e-05,3.1926]
[1776962585023,53.5,78342.91,0.0,0.98363,1e-05,3.1926]
[1776962591050,53.5,78356.72,0.0,0.98376,1e-05,3.17063]
[1776962592056,53.5,78360.68,0.0,0.9838,1e-05,3.1644]
[1776962593503,53.5,78360.68,0.0,0.9838,1e-05,3.1644]
[1776962593509,53.5,78360.68,0.0,0.9838,1e-05,3.1644]
[1776962593524,53.5,78360.68,0.0,0.9838,1e-05,3.1644]
[1776962593601,53.5,78362.63,0.0,0.98382,1e-05,3.16135]
[1776962596905,53.5,78361.58,0.0,0.98381,1e-05,3.16311]
[1776962596908,53.5,78361.58,0.0,0.98381,1e-05,3.16311]
[1776962597021,53.5,78361.58,0.0,0.98381,1e-05,3.16311]
[1776962597091,53.5,78362.54,0.0,0.98382,1e-05,3.16114]
[1776962599106,53.5,78355.68,0.0,0.98376,1e-05,3.17156]
[1776962601086,53.5,78352.03,0.0,0.98372,1e-05,3.17736]
[1776962601092,53.5,78352.03,0.0,0.98372,1e-05,3.17736]
[1776962601274,53.5,78352.03,0.0,0.98372,1e-05,3.17736]
[1776962601375,53.5,78354.42,0.0,0.98375,1e-05,3.1731]
[1776962606155,53.49,78361.88,0.0,0.98383,1e-05,3.15901]
[1776962607897,53.48,78365.2,0.0,0.98387,1e-05,3.15334]
[1776962607903,53.48,78365.2,0.0,0.98387,1e-05,3.15334]
[1776962608019,53.48,78365.2,0.0,0.98387,1e-05,3.15334]
[1776962608168,53.48,78366.97,0.0,0.98389,1e-05,3.15012]
[1776962611572,53.48,78368.64,0.0,0.98391,1e-05,3.14666]
[1776962611769,53.48,78368.64,0.0,0.98391,1e-05,3.14666]
[1776962611607,53.48,78367.74,0.0,0.98391,1e-05,3.14601]
[1776962617244,53.47,78370.87,0.0,0.98395,1e-05,3.13907]
[1776962617247,53.47,78370.87,0.0,0.98395,1e-05,3.13907]
[1776962617286,53.47,78370.87,0.0,0.98395,1e-05,3.13907]
[1776962617348,53.47,78371.53,0.0,0.98396,1e-05,3.13764]
[1776962624281,53.46,78372.68,0.0,0.98399,1e-05,3.13314]
[1776962626297,53.46,78366.08,0.0,0.98393,1e-05,3.14274]
[1776962627292,53.46,78366.08,0.0,0.98393,1e-05,3.14274]
[1776962627522,53.46,78366.08,0.0,0.98393,1e-05,3.14274]
[1776962627621,53.45,78367.8,0.0,0.98395,1e-05,3.13964]
[1776962634351,53.44,78369.6,0.0,0.98398,1e-05,3.13413]
[1776962635279,53.44,78369.6,0.0,0.98398,1e-05,3.13413]
[1776962635523,53.44,78369.6,0.0,0.98398,1e-05,3.13413]
[1776962635625,53.44,78372.0,0.0,0.98401,1e-05,3.13]
[1776962640259,53.44,78374.88,0.0,0.98404,1e-05,3.12402]
[1776962640262,53.44,78374.88,0.0,0.98404,1e-05,3.12402]
[1776962640270,53.44,78374.88,0.0,0.98404,1e-05,3.12402]
[1776962640393,53.44,78374.42,0.0,0.98404,1e-05,3.12438]
[1776962644066,53.43,78376.42,0.0,0.98407,1e-05,3.12017]
[1776962644271,53.43,78376.42,0.0,0.98407,1e-05,3.12017]
[1776962644323,53.43,78376.42,0.0,0.98407,1e-05,3.12017]
[1776962644520,53.43,78376.42,0.0,0.98407,1e-05,3.12017]
[1776962644621,53.43,78375.55,0.0,0.98406,1e-05,3.12117]
[1776962650463,53.42,78381.92,0.0,0.98413,1e-05,3.10911]
[1776962651279,53.42,78381.92,0.0,0.98413,1e-05,3.10911]
[1776962651284,53.42,78381.92,0.0,0.98413,1e-05,3.10911]
[1776962651522,53.42,78381.92,0.0,0.98413,1e-05,3.10911]
[1776962651624,53.42,78383.05,0.0,0.98415,1e-05,3.10701]
[1776962656505,53.41,78377.96,0.0,0.98411,1e-05,3.11329]
[1776962657678,53.41,78377.96,0.0,0.98411,1e-05,3.11329]
[1776962657683,53.41,78377.96,0.0,0.98411,1e-05,3.11329]
[1776962657774,53.41,78377.96,0.0,0.98411,1e-05,3.11329]
[1776962657780,53.41,78376.11,0.0,0.98409,1e-05,3.11582]
[1776962658519,53.41,78361.67,0.0,0.98396,1e-05,3.13808]
[1776962659526,53.41,78362.65,0.0,0.98397,1e-05,3.13615]
[1776962660562,53.41,78362.65,0.0,0.98397,1e-05,3.13615]
[1776962660566,53.41,78362.65,0.0,0.98397,1e-05,3.13615]
[1776962660774,53.41,78362.65,0.0,0.98397,1e-05,3.13615]
[1776962660875,53.41,78363.51,0.0,0.98398,1e-05,3.13441]
[1776962662546,53.41,78367.93,0.0,0.98402,1e-05,3.12672]
[1776962666856,53.4,78370.17,0.0,0.98405,1e-05,3.12212]
[1776962666864,53.4,78370.17,0.0,0.98405,1e-05,3.12212]
[1776962667021,53.4,78370.67,0.0,0.98406,1e-05,3.12098]
[1776962667081,53.4,78370.67,0.0,0.98406,1e-05,3.12062]
[1776962673624,53.39,78371.3,0.0,0.98409,1e-05,3.11589]
[1776962675853,53.39,78374.46,0.0,0.98412,1e-05,3.11061]
[1776962675908,53.39,78374.46,0.0,0.98412,1e-05,3.11061]
[1776962676039,53.39,78375.78,0.0,0.98414,1e-05,3.10821]
[1776962676653,53.39,78382.01,0.0,0.9842,1e-05,3.09818]
[1776962677911,53.39,78382.01,0.0,0.9842,1e-05,3.09818]
[1776962677665,53.39,78386.12,0.0,0.98424,1e-05,3.09148]
[1776962677988,53.39,78386.12,0.0,0.98424,1e-05,3.09148]
[1776962678022,53.39,78386.12,0.0,0.98424,1e-05,3.09148]
[1776962678672,53.39,78386.81,0.0,0.98425,1e-05,3.0901]
[1776962681693,53.38,78394.86,0.0,0.98433,1e-05,3.07672]
[1776962682700,53.38,78400.88,0.0,0.98439,1e-05,3.06714]
[1776962683707,53.38,78394.65,0.0,0.98433,1e-05,3.0765]
[1776962684715,53.38,78390.53,0.0,0.98429,1e-05,3.08259]
[1776962686889,53.38,78389.8,0.0,0.98429,1e-05,3.08343]
[1776962686941,53.38,78389.76,0.0,0.98429,1e-05,3.08319]
[1776962687021,53.38,78389.76,0.0,0.98429,1e-05,3.08319]
[1776962687736,53.38,78387.27,0.0,0.98427,1e-05,3.08675]
[1776962690759,53.37,78382.21,0.0,0.98422,1e-05,3.09367]
[1776962691766,53.37,78376.57,0.0,0.98417,1e-05,3.10213]
[1776962692642,53.37,78376.57,0.0,0.98417,1e-05,3.10213]
[1776962692733,53.37,78376.57,0.0,0.98417,1e-05,3.10213]
[1776962692772,53.37,78376.57,0.0,0.98417,1e-05,3.10213]
[1776962692773,53.37,78379.05,0.0,0.9842,1e-05,3.09793]
[1776962695472,53.37,78378.95,0.0,0.9842,1e-05,3.09743]
[1776962695794,53.37,78354.89,0.0,0.98397,1e-05,3.13503]
[1776962696801,53.36,78359.94,0.0,0.98402,1e-05,3.12638]
[1776962698888,53.36,78357.33,0.0,0.984,1e-05,3.1301]
[1776962706871,53.35,78364.1,0.0,0.98409,1e-05,3.11602]
[1776962710433,53.34,78367.4,0.0,0.98412,1e-05,3.10976]
[1776962710522,53.34,78367.4,0.0,0.98412,1e-05,3.10976]
[1776962710810,53.34,78367.4,0.0,0.98412,1e-05,3.10976]
[1776962710899,53.34,78370.27,0.0,0.98415,1e-05,3.10493]
[1776962711021,53.34,78370.27,0.0,0.98415,1e-05,3.10493]
[1776962713922,53.34,78375.67,0.0,0.98421,1e-05,3.0955]
[1776962714236,53.34,78375.67,0.0,0.98421,1e-05,3.0955]
[1776962714274,53.34,78375.67,0.0,0.98421,1e-05,3.0955]
[1776962717950,53.33,78383.33,0.0,0.98429,1e-05,3.08234]
[1776962719322,53.33,78385.36,0.0,0.98431,1e-05,3.07889]
[1776962719415,53.33,78385.36,0.0,0.98431,1e-05,3.07889]
[1776962719526,53.33,78385.36,0.0,0.98431,1e-05,3.07889]
[1776962719964,53.33,78387.14,0.0,0.98433,1e-05,3.07584]
[1776962722730,53.33,78387.75,0.0,0.98434,1e-05,3.07461]
[1776962722774,53.33,78387.75,0.0,0.98434,1e-05,3.07461]
[1776962722855,53.33,78387.75,0.0,0.98434,1e-05,3.07461]
[1776962722957,53.33,78380.61,0.0,0.98427,1e-05,3.08509]
[1776962723026,53.33,78380.61,0.0,0.98427,1e-05,3.08509]
[1776962723127,53.33,78378.34,0.0,0.98425,1e-05,3.08861]
[1776962724998,53.33,78383.66,0.0,0.98431,1e-05,3.07974]
[1776962727925,53.33,78383.6,0.0,0.98431,1e-05,3.07954]
[1776962728020,53.32,78382.79,0.0,0.9843,1e-05,3.08051]
[1776962732408,53.32,78380.22,0.0,0.98429,1e-05,3.08167]
[1776962732524,53.32,78380.22,0.0,0.98429,1e-05,3.08167]
[1776962732625,53.32,78381.74,0.0,0.98431,1e-05,3.07872]
[1776962733287,53.32,78381.74,0.0,0.98431,1e-05,3.07872]
[1776962733531,53.32,78381.74,0.0,0.98431,1e-05,3.07872]
[1776962735070,53.32,78386.59,0.0,0.98436,1e-05,3.07063]
[1776962740911,53.31,78387.42,0.0,0.98437,1e-05,3.06824]
[1776962741022,53.31,78389.45,0.0,0.9844,1e-05,3.06456]
[1776962741029,53.31,78389.45,0.0,0.9844,1e-05,3.06456]
[1776962741270,53.31,78389.45,0.0,0.9844,1e-05,3.06456]
[1776962741299,53.31,78389.89,0.0,0.9844,1e-05,3.06389]
[1776962743126,53.31,78382.15,0.0,0.98433,1e-05,3.07531]
[1776962744437,53.31,78382.15,0.0,0.98433,1e-05,3.07531]
[1776962744520,53.31,78382.15,0.0,0.98433,1e-05,3.07531]
[1776962744622,53.3,78375.53,0.0,0.98427,1e-05,3.08498]
[1776962749168,53.3,78370.82,0.0,0.98423,1e-05,3.09108]
[1776962750445,53.3,78370.82,0.0,0.98423,1e-05,3.09108]
[1776962750519,53.3,78370.82,0.0,0.98423,1e-05,3.09108]
[1776962750625,53.3,78370.82,0.0,0.98423,1e-05,3.09108]
[1776962750778,53.3,78370.82,0.0,0.98423,1e-05,3.09108]
[1776962750789,53.3,78370.85,0.0,0.98424,1e-05,3.0904]
[1776962756217,53.29,78369.76,0.0,0.98424,1e-05,3.09052]
[1776962757342,53.29,78369.76,0.0,0.98424,1e-05,3.09052]
[1776962757519,53.29,78369.76,0.0,0.98424,1e-05,3.09052]
[1776962761736,53.29,78367.71,0.0,0.98423,1e-05,3.09247]
[1776962761771,53.29,78367.71,0.0,0.98423,1e-05,3.09247]
[1776962761872,53.28,78366.68,0.0,0.98422,1e-05,3.09346]
[1776962763266,53.28,78362.3,0.0,0.98418,1e-05,3.09997]
[1776962764171,53.28,78362.3,0.0,0.98418,1e-05,3.09997]
[1776962766708,53.28,78361.98,0.0,0.98418,1e-05,3.09984]
[1776962768301,53.28,78369.23,0.0,0.98425,1e-05,3.0876]
[1776962769102,53.28,78369.23,0.0,0.98425,1e-05,3.0876]
[1776962769277,53.28,78369.23,0.0,0.98425,1e-05,3.0876]
[1776962769308,53.28,78372.65,0.0,0.98429,1e-05,3.08198]
[1776962771313,53.27,78373.16,0.0,0.9843,1e-05,3.08089]
[1776962771519,53.27,78373.16,0.0,0.9843,1e-05,3.08089]
[1776962774516,53.27,78370.94,0.0,0.98428,1e-05,3.0835]
[1776962774775,53.27,78370.94,0.0,0.98428,1e-05,3.0835]
[1776962774875,53.27,78369.71,0.0,0.98427,1e-05,3.08484]
[1776962779266,53.27,78372.36,0.0,0.9843,1e-05,3.07987]
[1776962779521,53.27,78372.36,0.0,0.9843,1e-05,3.07987]
[1776962785323,53.26,78370.5,0.0,0.98429,1e-05,3.08107]
[1776962785796,53.26,78370.5,0.0,0.98429,1e-05,3.08107]
[1776962786026,53.26,78370.5,0.0,0.98429,1e-05,3.08107]
[1776962785888,53.26,78372.76,0.0,0.98432,1e-05,3.077]
[1776962789448,53.25,78364.03,0.0,0.98424,1e-05,3.08975]
[1776962794483,53.25,78368.48,0.0,0.9843,1e-05,3.0795]
[1776962799518,53.24,78374.68,0.0,0.98437,1e-05,3.06853]
[1776962801532,53.24,78378.33,0.0,0.9844,1e-05,3.06238]
[1776962806567,53.24,78376.35,0.0,0.98439,1e-05,3.06424]
[1776962811602,53.23,78376.92,0.0,0.98441,1e-05,3.06213]
[1776962814623,53.23,78367.77,0.0,0.98432,1e-05,3.07555]
[1776962815630,53.23,78372.74,0.0,0.98437,1e-05,3.06758]
[1776962816636,53.23,78369.23,0.0,0.98434,1e-05,3.07277]
[1776962820665,53.22,78372.73,0.0,0.98438,1e-05,3.06632]
[1776962823686,53.22,78378.1,0.0,0.98444,1e-05,3.05727]
[1776962825700,53.22,78372.84,0.0,0.98439,1e-05,3.06493]
[1776962826707,53.22,78367.8,0.0,0.98434,1e-05,3.07249]
[1776962827714,53.22,78355.28,0.0,0.98423,1e-05,3.09169]
[1776962828721,53.21,78352.03,0.0,0.9842,1e-05,3.09645]
[1776962833755,53.21,78350.77,0.0,0.98419,1e-05,3.09687]
[1776962835769,53.21,78336.32,0.0,0.98406,1e-05,3.11886]
[1776962836777,53.21,78333.21,0.0,0.98403,1e-05,3.12339]
[1776962841813,53.2,78336.18,0.0,0.98407,1e-05,3.11694]
[1776962846849,53.19,78333.51,0.0,0.98406,1e-05,3.11938]
[1776962851886,53.19,78330.4,0.0,0.98404,1e-05,3.12082]
[1776962853900,53.19,78333.64,0.0,0.98407,1e-05,3.11601]
[1776962854497,53.19,78333.64,0.0,0.98407,1e-05,3.11601]
[1776962856771,53.19,78333.58,0.0,0.98407,1e-05,3.11638]
[1776962861956,53.18,78328.92,0.0,0.98404,1e-05,3.12204]
[1776962862962,53.18,78339.08,0.0,0.98414,1e-05,3.10575]
[1776962863970,53.18,78347.9,0.0,0.98422,1e-05,3.09163]
[1776962864977,53.18,78351.27,0.0,0.98426,1e-05,3.08607]
[1776962865513,53.18,78351.27,0.0,0.98426,1e-05,3.08607]
[1776962865519,53.18,78351.27,0.0,0.98426,1e-05,3.08607]
[1776962865984,53.18,78352.16,0.0,0.98427,1e-05,3.08439]
[1776962868013,53.17,78353.38,0.0,0.98428,1e-05,3.08219]
[1776962868018,53.17,78353.38,0.0,0.98428,1e-05,3.08219]
[1776962874040,53.17,78353.77,0.0,0.9843,1e-05,3.07953]
[1776962874596,53.17,78353.77,0.0,0.9843,1e-05,3.07953]
[1776962874770,53.17,78353.77,0.0,0.9843,1e-05,3.07953]
[1776962876942,53.16,78353.83,0.0,0.9843,1e-05,3.07885]
[1776962877023,53.16,78353.83,0.0,0.9843,1e-05,3.07885]
[1776962877061,53.16,78352.92,0.0,0.98429,1e-05,3.07997]
[1776962878049,53.16,78352.92,0.0,0.98429,1e-05,3.07997]
[1776962878273,53.16,78353.33,0.0,0.9843,1e-05,3.07903]
[1776962881089,53.16,78361.75,0.0,0.98438,1e-05,3.06509]
[1776962882096,53.16,78364.87,0.0,0.98441,1e-05,3.05999]
[1776962882274,53.16,78364.87,0.0,0.98441,1e-05,3.05999]
[1776962882527,53.16,78364.87,0.0,0.98441,1e-05,3.05999]
[1776962883103,53.16,78367.59,0.0,0.98444,1e-05,3.05552]
[1776962884466,53.16,78368.74,0.0,0.98445,1e-05,3.0535]
[1776962884521,53.16,78368.74,0.0,0.98445,1e-05,3.0535]
[1776962889145,53.15,78367.56,0.0,0.98445,1e-05,3.05433]
[1776962889268,53.15,78368.18,0.0,0.98446,1e-05,3.05313]
[1776962890677,53.15,78368.03,0.0,0.98446,1e-05,3.05312]
[1776962890775,53.15,78368.03,0.0,0.98446,1e-05,3.05312]
[1776962891159,53.15,78368.4,0.0,0.98446,1e-05,3.0523]
[1776962896193,53.14,78366.5,0.0,0.98445,1e-05,3.05407]
[1776962899038,53.14,78366.99,0.0,0.98446,1e-05,3.05307]
[1776962899274,53.14,78367.88,0.0,0.98447,1e-05,3.05124]
[1776962903541,53.14,78367.17,0.0,0.98446,1e-05,3.05167]
[1776962903774,53.14,78367.17,0.0,0.98446,1e-05,3.05167]
[1776962903873,53.14,78376.75,0.0,0.98456,1e-05,3.03649]
[1776962904475,53.14,78376.75,0.0,0.98456,1e-05,3.03649]
[1776962904534,53.14,78376.75,0.0,0.98456,1e-05,3.03649]
[1776962905257,53.14,78368.89,0.0,0.98448,1e-05,3.04841]
[1776962908073,53.14,78366.54,0.0,0.98446,1e-05,3.05183]
[1776962908252,53.13,78368.92,0.0,0.98449,1e-05,3.04771]
[1776962908271,53.13,78368.92,0.0,0.98449,1e-05,3.04771]
[1776962908277,53.13,78374.33,0.0,0.98454,1e-05,3.03937]
[1776962911299,53.13,78371.73,0.0,0.98453,1e-05,3.04115]
[1776962913313,53.13,78369.06,0.0,0.9845,1e-05,3.04486]
[1776962915577,53.13,78371.36,0.0,0.98453,1e-05,3.0411]
[1776962915769,53.13,78371.36,0.0,0.98453,1e-05,3.0411]
[1776962915986,53.13,78373.45,0.0,0.98455,1e-05,3.03749]
[1776962916334,53.13,78377.05,0.0,0.98458,1e-05,3.03195]
[1776962917950,53.13,78377.05,0.0,0.98458,1e-05,3.03195]
[1776962918020,53.13,78377.05,0.0,0.98458,1e-05,3.03195]
[1776962919047,53.13,78377.3,0.0,0.98459,1e-05,3.0312]
[1776962922646,53.13,78377.21,0.0,0.98459,1e-05,3.03081]
[1776962922771,53.13,78377.21,0.0,0.98459,1e-05,3.03081]
[1776962927765,53.12,78377.92,0.0,0.9846,1e-05,3.02882]
[1776962928019,53.12,78377.92,0.0,0.9846,1e-05,3.02882]
[1776962930433,53.12,78375.0,0.0,0.98458,1e-05,3.03259]
[1776962935541,53.12,78374.6,0.0,0.98458,1e-05,3.03284]
[1776962935774,53.12,78374.6,0.0,0.98458,1e-05,3.03284]
[1776962940201,53.11,78372.82,0.0,0.98457,1e-05,3.03445]
[1776962939497,53.11,78368.61,0.0,0.98453,1e-05,3.04075]
[1776962940270,53.11,78368.61,0.0,0.98453,1e-05,3.04075]
[1776962941511,53.11,78371.86,0.0,0.98456,1e-05,3.03535]
[1776962942518,53.11,78375.63,0.0,0.9846,1e-05,3.02935]
[1776962943978,53.11,78375.63,0.0,0.9846,1e-05,3.02935]
[1776962944021,53.11,78375.63,0.0,0.9846,1e-05,3.02935]
[1776962949566,53.11,78376.75,0.0,0.98461,1e-05,3.02637]
[1776962953597,53.1,78381.48,0.0,0.98466,1e-05,3.01841]
[1776962954603,53.1,78392.03,0.0,0.98476,1e-05,3.0021]
[1776962956618,53.1,78378.05,0.0,0.98463,1e-05,3.0232]
[1776962957624,53.1,78369.6,0.0,0.98456,1e-05,3.03606]
[1776962959163,53.1,78369.6,0.0,0.98456,1e-05,3.03606]
[1776962958631,53.1,78367.15,0.0,0.98453,1e-05,3.03966]
[1776962959274,53.1,78367.15,0.0,0.98453,1e-05,3.03966]
[1776962959638,53.1,78367.08,0.0,0.98454,1e-05,3.03937]
[1776962962659,53.1,78372.87,0.0,0.98459,1e-05,3.02986]
[1776962963666,53.1,78379.52,0.0,0.98466,1e-05,3.01947]
[1776962964363,53.1,78379.52,0.0,0.98466,1e-05,3.01947]
[1776962964522,53.1,78379.52,0.0,0.98466,1e-05,3.01947]
[1776962968701,53.09,78382.83,0.0,0.98469,1e-05,3.0136]
[1776962969589,53.09,78382.83,0.0,0.98469,1e-05,3.0136]
[1776962969775,53.09,78382.83,0.0,0.98469,1e-05,3.0136]
[1776962975750,53.09,78383.96,0.0,0.98472,1e-05,3.00919]
[1776962976536,53.09,78383.96,0.0,0.98472,1e-05,3.00919]
[1776962977764,53.09,78376.23,0.0,0.98465,1e-05,3.02072]
[1776962978776,53.09,78376.23,0.0,0.98465,1e-05,3.02072]
[1776962978908,53.09,78376.23,0.0,0.98465,1e-05,3.02072]
[1776962979018,53.09,78376.23,0.0,0.98465,1e-05,3.02072]
[1776962979112,53.09,78372.54,0.0,0.98461,1e-05,3.02622]
[1776962983806,53.08,78381.18,0.0,0.9847,1e-05,3.01206]
[1776962984639,53.08,78381.18,0.0,0.9847,1e-05,3.01206]
[1776962984771,53.08,78381.18,0.0,0.9847,1e-05,3.01206]
[1776962989849,53.08,78385.39,0.0,0.98474,1e-05,3.00473]
[1776962990855,53.08,78390.55,0.0,0.98479,1e-05,2.99671]
[1776962992872,53.08,78381.47,0.0,0.98471,1e-05,3.01031]
[1776962993922,53.08,78364.22,0.0,0.98455,1e-05,3.0368]
[1776962994928,53.08,78359.81,0.0,0.98451,1e-05,3.04344]
[1776962996229,53.08,78359.81,0.0,0.98451,1e-05,3.04344]
[1776962995936,53.08,78361.2,0.0,0.98452,1e-05,3.04109]
[1776962997116,53.08,78361.2,0.0,0.98452,1e-05,3.04109]
[1776962997174,53.07,78361.22,0.0,0.98452,1e-05,3.04063]
[1776962997392,53.07,78361.22,0.0,0.98452,1e-05,3.04063]
[1776962997678,53.07,78361.22,0.0,0.98452,1e-05,3.04063]
[1776963002985,53.07,78349.5,0.0,0.98442,1e-05,3.05743]
[1776963003993,53.07,78345.83,0.0,0.98439,1e-05,3.06288]
[1776963007014,53.07,78337.98,0.0,0.98432,1e-05,3.07456]
[1776963008021,53.06,78335.13,0.0,0.98429,1e-05,3.07845]
[1776963009028,53.06,78329.72,0.0,0.98424,1e-05,3.0866]
[1776963013060,53.06,78322.48,0.0,0.98418,1e-05,3.0967]
[1776963015074,53.06,78318.32,0.0,0.98414,1e-05,3.10305]
[1776963016081,53.06,78323.72,0.0,0.98419,1e-05,3.09475]
[1776963017088,53.06,78330.37,0.0,0.98426,1e-05,3.08452]
[1776963019101,53.06,78333.98,0.0,0.98429,1e-05,3.07927]
[1776963021116,53.06,78339.61,0.0,0.98434,1e-05,3.07042]
[1776963024059,53.06,78340.9,0.0,0.98436,1e-05,3.06786]
[1776963024274,53.06,78340.9,0.0,0.98436,1e-05,3.06786]
[1776963028999,53.05,78336.73,0.0,0.98433,1e-05,3.07299]
[1776963029022,53.05,78336.73,0.0,0.98433,1e-05,3.07299]
[1776963031607,53.05,78339.23,0.0,0.98436,1e-05,3.06664]
[1776963031778,53.05,78339.23,0.0,0.98436,1e-05,3.06664]
[1776963032193,53.05,78340.39,0.0,0.98438,1e-05,3.06456]
[1776963032423,53.05,78340.39,0.0,0.98438,1e-05,3.06456]
[1776963032525,53.05,78340.39,0.0,0.98438,1e-05,3.06456]
[1776963035214,53.05,78345.34,0.0,0.98443,1e-05,3.05609]
[1776963036066,53.05,78345.34,0.0,0.98443,1e-05,3.05609]
[1776963036278,53.05,78345.34,0.0,0.98443,1e-05,3.05609]
[1776963036306,53.04,78346.26,0.0,0.98444,1e-05,3.0544]
[1776963037100,53.04,78346.26,0.0,0.98444,1e-05,3.0544]
[1776963037272,53.04,78346.26,0.0,0.98444,1e-05,3.0544]
[1776963038235,53.04,78358.89,0.0,0.98456,1e-05,3.03464]
[1776963039242,53.04,78361.37,0.0,0.98458,1e-05,3.03035]
[1776963040756,53.04,78361.39,0.0,0.98459,1e-05,3.03011]
[1776963040774,53.04,78361.39,0.0,0.98459,1e-05,3.03011]
[1776963041597,53.04,78362.68,0.0,0.9846,1e-05,3.02792]
[1776963041777,53.04,78362.68,0.0,0.9846,1e-05,3.02792]
[1776963042263,53.04,78361.98,0.0,0.98459,1e-05,3.02879]
[1776963047298,53.04,78356.32,0.0,0.98455,1e-05,3.03646]
[1776963048424,53.03,78356.56,0.0,0.98455,1e-05,3.03587]
[1776963048522,53.03,78356.56,0.0,0.98455,1e-05,3.03587]
[1776963052518,53.03,78359.51,0.0,0.98458,1e-05,3.03046]
[1776963052662,53.03,78359.51,0.0,0.98458,1e-05,3.03046]
[1776963052770,53.03,78359.51,0.0,0.98458,1e-05,3.03046]
[1776963053343,53.03,78359.01,0.0,0.98458,1e-05,3.03102]
[1776963057533,53.03,78361.63,0.0,0.98461,1e-05,3.02637]
[1776963057741,53.03,78361.63,0.0,0.98461,1e-05,3.02637]
[1776963057769,53.03,78361.63,0.0,0.98461,1e-05,3.02637]
[1776963057842,53.03,78362.55,0.0,0.98462,1e-05,3.02476]
[1776963061396,53.02,78369.62,0.0,0.98469,1e-05,3.01314]
[1776963062773,53.02,78369.62,0.0,0.98469,1e-05,3.01314]
[1776963063021,53.02,78369.62,0.0,0.98469,1e-05,3.01314]
[1776963063044,53.02,78374.07,0.0,0.98473,1e-05,3.00615]
[1776963063828,53.02,78374.07,0.0,0.98473,1e-05,3.00615]
[1776963064020,53.02,78374.07,0.0,0.98473,1e-05,3.00615]
[1776963064057,53.02,78375.13,0.0,0.98474,1e-05,3.0042]
[1776963069452,53.02,78378.53,0.0,0.98478,1e-05,2.99825]
[1776963070924,53.02,78378.53,0.0,0.98478,1e-05,2.99825]
[1776963071024,53.02,78378.53,0.0,0.98478,1e-05,2.99825]
[1776963073493,53.02,78385.25,0.0,0.98484,1e-05,2.98742]
[1776963074850,53.02,78385.25,0.0,0.98484,1e-05,2.98742]
[1776963075021,53.02,78385.25,0.0,0.98484,1e-05,2.98742]
[1776963075081,53.02,78386.0,0.0,0.98485,1e-05,2.98603]
[1776963075893,53.02,78386.0,0.0,0.98485,1e-05,2.98603]
[1776963076021,53.02,78386.0,0.0,0.98485,1e-05,2.98603]
[1776963076112,53.02,78379.6,0.0,0.98479,1e-05,2.99565]
[1776963079609,53.01,78380.44,0.0,0.9848,1e-05,2.9941]
[1776963079772,53.01,78380.44,0.0,0.9848,1e-05,2.9941]
[1776963080065,53.01,78380.44,0.0,0.9848,1e-05,2.9941]
[1776963080274,53.01,78380.44,0.0,0.9848,1e-05,2.9941]
[1776963080322,53.01,78380.53,0.0,0.98481,1e-05,2.99369]
[1776963084570,53.01,78373.29,0.0,0.98474,1e-05,3.00421]
[1776963085835,53.01,78373.29,0.0,0.98474,1e-05,3.00421]
[1776963086023,53.01,78373.29,0.0,0.98474,1e-05,3.00421]
[1776963086103,53.01,78369.88,0.0,0.98471,1e-05,3.00912]
[1776963092367,53.01,78370.33,0.0,0.98472,1e-05,3.00796]
[1776963091618,53.01,78375.12,0.0,0.98477,1e-05,2.99872]
[1776963092527,53.01,78375.12,0.0,0.98477,1e-05,2.99872]
[1776963092989,53.01,78375.12,0.0,0.98477,1e-05,2.99872]
[1776963093026,53.01,78375.12,0.0,0.98477,1e-05,2.99872]
[1776963093121,53.01,78377.93,0.0,0.9848,1e-05,2.99416]
[1776963096655,53.01,78389.64,0.0,0.98491,1e-05,2.97597]
[1776963097662,53.0,78395.64,0.0,0.98497,1e-05,2.96677]
[1776963098847,53.0,78395.64,0.0,0.98497,1e-05,2.96677]
[1776963099024,53.0,78395.64,0.0,0.98497,1e-05,2.96677]
[1776963100683,53.0,78389.87,0.0,0.98491,1e-05,2.97528]
[1776963103703,53.0,78379.63,0.0,0.98482,1e-05,2.99056]
[1776963104644,53.0,78379.63,0.0,0.98482,1e-05,2.99056]
[1776963104771,53.0,78379.63,0.0,0.98482,1e-05,2.99056]
[1776963104872,53.0,78379.28,0.0,0.98482,1e-05,2.99097]
[1776963105639,53.0,78379.28,0.0,0.98482,1e-05,2.99097]
[1776963105773,53.0,78379.28,0.0,0.98482,1e-05,2.99097]
[1776963105863,53.0,78380.65,0.0,0.98483,1e-05,2.98876]
[1776963107732,53.0,78369.89,0.0,0.98473,1e-05,3.00494]
[1776963108441,53.0,78369.89,0.0,0.98473,1e-05,3.00494]
[1776963108521,53.0,78369.89,0.0,0.98473,1e-05,3.00494]
[1776963111760,53.0,78361.2,0.0,0.98466,1e-05,3.01766]
[1776963112767,53.0,78356.83,0.0,0.98462,1e-05,3.02421]
[1776963113436,53.0,78356.83,0.0,0.98462,1e-05,3.02421]
[1776963113526,53.0,78356.83,0.0,0.98462,1e-05,3.02421]
[1776963114781,53.0,78342.64,0.0,0.98449,1e-05,3.04572]
[1776963115788,53.0,78339.03,0.0,0.98445,1e-05,3.05109]
[1776963120824,52.99,78336.7,0.0,0.98444,1e-05,3.0535]
[1776963125849,52.99,78339.34,0.0,0.98447,1e-05,3.04845]
[1776963126019,52.99,78339.34,0.0,0.98447,1e-05,3.04845]
[1776963126608,52.99,78339.55,0.0,0.98447,1e-05,3.04766]
[1776963126770,52.99,78339.55,0.0,0.98447,1e-05,3.04766]
[1776963126866,52.99,78339.14,0.0,0.98447,1e-05,3.04829]
[1776963130894,52.98,78330.0,0.0,0.98439,1e-05,3.06155]
[1776963131901,52.98,78314.95,0.0,0.98425,1e-05,3.08475]
[1776963132908,52.98,78316.9,0.0,0.98427,1e-05,3.08141]
[1776963134327,52.98,78316.9,0.0,0.98427,1e-05,3.08141]
[1776963134518,52.98,78317.05,0.0,0.98427,1e-05,3.08058]
[1776963138759,52.98,78317.4,0.0,0.98427,1e-05,3.08062]
[1776963138774,52.98,78317.4,0.0,0.98427,1e-05,3.08062]
[1776963138950,52.98,78317.54,0.0,0.98427,1e-05,3.0806]
[1776963140967,52.98,78299.54,0.0,0.9841,1e-05,3.10921]
[1776963142981,52.98,78299.83,0.0,0.9841,1e-05,3.10908]
[1776963144477,52.98,78299.47,0.0,0.9841,1e-05,3.1098]
[1776963144522,52.98,78299.47,0.0,0.9841,1e-05,3.1098]
[1776963149023,52.99,78293.67,0.0,0.98404,1e-05,3.11968]
[1776963150990,52.99,78297.25,0.0,0.98407,1e-05,3.11418]
[1776963151706,52.99,78297.98,0.0,0.98408,1e-05,3.11168]
[1776963154220,52.99,78303.12,0.0,0.98413,1e-05,3.10375]
[1776963154272,52.99,78303.12,0.0,0.98413,1e-05,3.10375]
[1776963154371,52.99,78308.12,0.0,0.98418,1e-05,3.09622]
[1776963156442,52.99,78309.46,0.0,0.98419,1e-05,3.0943]
[1776963156522,52.99,78309.46,0.0,0.98419,1e-05,3.0943]
[1776963162114,52.99,78310.45,0.0,0.98419,1e-05,3.09385]
[1776963163066,52.99,78310.45,0.0,0.98419,1e-05,3.09385]
[1776963163274,52.99,78310.45,0.0,0.98419,1e-05,3.09385]
[1776963163312,53.0,78308.44,0.0,0.98417,1e-05,3.09737]
[1776963166142,53.0,78303.63,0.0,0.98412,1e-05,3.10544]
[1776963167774,53.0,78304.55,0.0,0.98413,1e-05,3.10415]
[1776963171959,53.0,78303.64,0.0,0.98412,1e-05,3.10623]
[1776963172020,53.0,78303.64,0.0,0.98412,1e-05,3.10623]
[1776963172183,53.0,78301.0,0.0,0.98409,1e-05,3.11054]
[1776963177219,53.0,78298.96,0.0,0.98407,1e-05,3.11453]
[1776963180241,53.01,78293.64,0.0,0.98401,1e-05,3.12321]
[1776963185280,53.01,78290.04,0.0,0.98397,1e-05,3.12969]
[1776963187297,53.01,78278.98,0.0,0.98386,1e-05,3.14747]
[1776963188304,53.01,78261.55,0.0,0.98369,1e-05,3.17525]
[1776963189311,53.02,78247.11,0.0,0.98354,1e-05,3.20008]
[1776963190318,53.02,78244.98,0.0,0.98351,1e-05,3.20427]
[1776963192332,53.02,78238.81,0.0,0.98344,1e-05,3.21572]
[1776963195353,53.03,78228.83,0.0,0.98333,1e-05,3.23407]
[1776963196360,53.04,78227.94,0.0,0.98332,1e-05,3.23621]
[1776963201394,53.05,78232.53,0.0,0.98334,1e-05,3.23228]
[1776963203409,53.05,78241.76,0.0,0.98343,1e-05,3.21876]
[1776963207437,53.06,78235.63,0.0,0.98335,1e-05,3.23157]
[1776963211464,53.07,78231.71,0.0,0.9833,1e-05,3.23904]
[1776963214486,53.08,78225.56,0.0,0.98323,1e-05,3.25109]
[1776963217584,53.09,78210.57,0.0,0.98306,1e-05,3.27757]
[1776963219147,53.09,78210.57,0.0,0.98306,1e-05,3.27757]
[1776963219205,53.09,78201.84,0.0,0.98297,1e-05,3.29252]
[1776963221268,53.09,78201.83,0.0,0.98297,1e-05,3.29314]
[1776963223550,53.1,78208.34,0.0,0.98302,1e-05,3.28485]
[1776963225564,53.11,78213.42,0.0,0.98306,1e-05,3.27776]
[1776963227578,53.11,78202.34,0.0,0.98294,1e-05,3.29719]
[1776963229422,53.11,78202.34,0.0,0.98294,1e-05,3.29719]
[1776963229445,53.12,78200.57,0.0,0.98292,1e-05,3.30128]
[1776963232940,53.12,78202.67,0.0,0.98293,1e-05,3.29901]
[1776963238656,53.14,78201.56,0.0,0.98289,1e-05,3.30491]
[1776963243691,53.15,78197.56,0.0,0.98284,1e-05,3.31434]
[1776963248725,53.16,78198.98,0.0,0.98283,1e-05,3.31473]
[1776963250744,53.16,78190.43,0.0,0.98274,1e-05,3.32996]
[1776963251751,53.16,78180.88,0.0,0.98264,1e-05,3.34633]
[1776963252760,53.16,78181.39,0.0,0.98264,1e-05,3.34598]
[1776963255779,53.17,78187.65,0.0,0.9827,1e-05,3.33708]
[1776963257796,53.17,78181.91,0.0,0.98263,1e-05,3.34763]
[1776963259809,53.18,78177.21,0.0,0.98258,1e-05,3.35642]
[1776963261454,53.18,78177.21,0.0,0.98258,1e-05,3.35642]
[1776963261521,53.18,78177.21,0.0,0.98258,1e-05,3.35642]
[1776963261556,53.18,78176.96,0.0,0.98257,1e-05,3.3578]
[1776963265851,53.19,78171.83,0.0,0.9825,1e-05,3.36826]
[1776963269879,53.19,78166.89,0.0,0.98244,1e-05,3.37838]
[1776963274913,53.2,78164.95,0.0,0.98241,1e-05,3.38212]
[1776963276929,53.21,78157.65,0.0,0.98233,1e-05,3.39524]
[1776963277935,53.21,78152.81,0.0,0.98228,1e-05,3.4038]
[1776963279949,53.21,78155.01,0.0,0.9823,1e-05,3.40089]
[1776963283941,53.21,78156.8,0.0,0.98231,1e-05,3.39909]
[1776963284021,53.21,78156.8,0.0,0.98231,1e-05,3.39909]
[1776963290019,53.22,78150.65,0.0,0.98223,1e-05,3.41222]
[1776963293508,53.23,78150.75,0.0,0.98222,1e-05,3.41281]
[1776963293520,53.23,78150.75,0.0,0.98222,1e-05,3.41281]
[1776963294051,53.23,78153.64,0.0,0.98225,1e-05,3.4087]
[1776963294700,53.23,78153.64,0.0,0.98225,1e-05,3.4087]
[1776963294778,53.23,78153.64,0.0,0.98225,1e-05,3.4087]
[1776963296067,53.23,78144.09,0.0,0.98214,1e-05,3.42558]
[1776963297074,53.23,78137.83,0.0,0.98208,1e-05,3.43654]
[1776963301102,53.24,78142.03,0.0,0.98211,1e-05,3.43077]
[1776963303982,53.24,78138.85,0.0,0.98207,1e-05,3.43683]
[1776963304026,53.24,78138.85,0.0,0.98207,1e-05,3.43683]
[1776963304123,53.24,78140.45,0.0,0.98209,1e-05,3.43445]
[1776963306137,53.24,78145.91,0.0,0.98214,1e-05,3.42587]
[1776963307144,53.25,78153.5,0.0,0.98222,1e-05,3.41339]
[1776963308151,53.25,78159.36,0.0,0.98228,1e-05,3.40387]
[1776963309158,53.25,78167.97,0.0,0.98237,1e-05,3.38978]
[1776963311172,53.25,78171.05,0.0,0.9824,1e-05,3.38542]
[1776963316207,53.26,78168.78,0.0,0.98236,1e-05,3.39132]
[1776963318221,53.26,78164.67,0.0,0.98231,1e-05,3.39905]
[1776963320751,53.26,78164.01,0.0,0.9823,1e-05,3.40097]
[1776963320770,53.26,78164.01,0.0,0.9823,1e-05,3.40097]
[1776963326277,53.27,78166.1,0.0,0.98231,1e-05,3.39989]
[1776963331311,53.28,78166.34,0.0,0.9823,1e-05,3.4002]
[1776963333056,53.28,78166.94,0.0,0.98231,1e-05,3.39961]
[1776963333271,53.28,78166.94,0.0,0.98231,1e-05,3.39961]
[1776963333326,53.29,78166.62,0.0,0.9823,1e-05,3.40056]
[1776963334033,53.29,78166.62,0.0,0.9823,1e-05,3.40056]
[1776963334272,53.29,78166.62,0.0,0.9823,1e-05,3.40056]
[1776963336347,53.29,78176.82,0.0,0.9824,1e-05,3.3847]
[1776963337353,53.29,78179.83,0.0,0.98243,1e-05,3.3801]
[1776963338266,53.29,78179.83,0.0,0.98243,1e-05,3.3801]
[1776963338525,53.29,78179.83,0.0,0.98243,1e-05,3.3801]
[1776963338614,53.29,78178.65,0.0,0.98241,1e-05,3.38252]
[1776963340375,53.29,78188.16,0.0,0.98251,1e-05,3.3671]
[1776963341382,53.3,78193.74,0.0,0.98256,1e-05,3.35872]
[1776963342389,53.3,78184.19,0.0,0.98246,1e-05,3.37511]
[1776963343396,53.3,78181.44,0.0,0.98243,1e-05,3.38016]
[1776963345410,53.3,78185.65,0.0,0.98247,1e-05,3.37403]
[1776963347871,53.31,78186.84,0.0,0.98247,1e-05,3.37296]
[1776963348022,53.31,78186.84,0.0,0.98247,1e-05,3.37296]
[1776963353466,53.32,78188.88,0.0,0.98248,1e-05,3.37233]
[1776963354036,53.32,78188.88,0.0,0.98248,1e-05,3.37233]
[1776963354276,53.32,78188.88,0.0,0.98248,1e-05,3.37233]
[1776963354474,53.32,78189.7,0.0,0.98248,1e-05,3.37142]
[1776963354997,53.32,78189.7,0.0,0.98248,1e-05,3.37142]
[1776963355030,53.32,78189.7,0.0,0.98248,1e-05,3.37142]
[1776963355481,53.32,78182.07,0.0,0.9824,1e-05,3.38416]
[1776963356487,53.32,78173.55,0.0,0.98231,1e-05,3.39932]
[1776963357495,53.32,78168.74,0.0,0.98226,1e-05,3.40781]
[1776963358815,53.33,78168.34,0.0,0.98225,1e-05,3.40888]
[1776963359035,53.33,78168.34,0.0,0.98225,1e-05,3.40888]
[1776963359509,53.33,78166.89,0.0,0.98223,1e-05,3.41171]
[1776963361698,53.33,78164.18,0.0,0.9822,1e-05,3.41706]
[1776963361778,53.33,78164.18,0.0,0.9822,1e-05,3.41706]
[1776963365568,53.33,78146.66,0.0,0.98201,1e-05,3.44784]
[1776963366576,53.34,78141.92,0.0,0.98195,1e-05,3.4566]
[1776963368591,53.34,78137.5,0.0,0.9819,1e-05,3.46474]
[1776963369600,53.34,78130.16,0.0,0.98182,1e-05,3.47725]
[1776963370607,53.34,78125.23,0.0,0.98177,1e-05,3.48597]
[1776963371718,53.34,78124.58,0.0,0.98176,1e-05,3.48762]
[1776963373697,53.34,78115.94,0.0,0.98166,1e-05,3.50292]
[1776963374704,53.34,78095.96,0.0,0.98144,1e-05,3.53735]
[1776963375754,53.35,78090.59,0.0,0.98138,1e-05,3.54688]
[1776963376718,53.35,78088.76,0.0,0.98136,1e-05,3.55036]
[1776963378732,53.35,78083.21,0.0,0.9813,1e-05,3.56028]
[1776963379739,53.35,78077.32,0.0,0.98123,1e-05,3.57066]
[1776963383247,53.35,78070.66,0.0,0.98116,1e-05,3.58259]
[1776963385398,53.35,78076.22,0.0,0.98122,1e-05,3.57316]
[1776963385781,53.35,78080.72,0.0,0.98127,1e-05,3.56532]
[1776963390816,53.35,78082.96,0.0,0.98129,1e-05,3.56204]
[1776963392830,53.35,78079.16,0.0,0.98125,1e-05,3.56713]
[1776963395851,53.35,78071.47,0.0,0.98116,1e-05,3.58088]
[1776963397864,53.35,78072.25,0.0,0.98117,1e-05,3.57969]
[1776963400885,53.36,78068.08,0.0,0.98112,1e-05,3.58721]
[1776963403907,53.36,78077.76,0.0,0.98123,1e-05,3.5705]
[1776963404914,53.36,78081.76,0.0,0.98127,1e-05,3.56362]
[1776963406928,53.36,78090.71,0.0,0.98137,1e-05,3.54829]
[1776963407935,53.36,78097.15,0.0,0.98144,1e-05,3.53727]
[1776963408942,53.36,78106.69,0.0,0.98154,1e-05,3.52095]
[1776963409949,53.36,78108.62,0.0,0.98156,1e-05,3.51781]
[1776963411963,53.36,78113.38,0.0,0.98161,1e-05,3.51]
[1776963415993,53.36,78117.32,0.0,0.98165,1e-05,3.50407]
[1776963420023,53.37,78122.37,0.0,0.9817,1e-05,3.49626]
[1776963424050,53.37,78128.18,0.0,0.98176,1e-05,3.48723]
[1776963429086,53.37,78137.74,0.0,0.98185,1e-05,3.47211]
[1776963430093,53.37,78144.79,0.0,0.98193,1e-05,3.46038]
[1776963434121,53.38,78149.41,0.0,0.98197,1e-05,3.45366]
[1776963439156,53.38,78152.67,0.0,0.982,1e-05,3.44955]
[1776963442176,53.39,78147.96,0.0,0.98194,1e-05,3.45838]
[1776963444268,53.39,78148.6,0.0,0.98195,1e-05,3.45757]
[1776963444521,53.39,78148.6,0.0,0.98195,1e-05,3.45757]
[1776963444622,53.39,78149.5,0.0,0.98195,1e-05,3.45658]
[1776963445217,53.39,78149.5,0.0,0.98195,1e-05,3.45658]
[1776963445281,53.39,78149.5,0.0,0.98195,1e-05,3.45658]
[1776963446213,53.39,78153.37,0.0,0.98199,1e-05,3.45028]
[1776963447164,53.39,78153.37,0.0,0.98199,1e-05,3.45028]
[1776963450083,53.39,78154.36,0.0,0.982,1e-05,3.44946]
[1776963455273,53.4,78155.7,0.0,0.98201,1e-05,3.44713]
[1776963458294,53.4,78161.5,0.0,0.98207,1e-05,3.43817]
[1776963458900,53.4,78161.5,0.0,0.98207,1e-05,3.43817]
[1776963459024,53.4,78161.5,0.0,0.98207,1e-05,3.43817]
[1776963459300,53.4,78162.9,0.0,0.98208,1e-05,3.4361]
[1776963459791,53.4,78162.9,0.0,0.98208,1e-05,3.4361]
[1776963460033,53.4,78162.9,0.0,0.98208,1e-05,3.4361]
[1776963461315,53.41,78147.43,0.0,0.98191,1e-05,3.46292]
[1776963462321,53.41,78139.61,0.0,0.98182,1e-05,3.47654]
[1776963463329,53.41,78136.99,0.0,0.98179,1e-05,3.48126]
[1776963465343,53.41,78138.28,0.0,0.98181,1e-05,3.47952]
[1776963469348,53.41,78137.34,0.0,0.98179,1e-05,3.4818]
[1776963469530,53.41,78137.34,0.0,0.98179,1e-05,3.4818]
[1776963469559,53.41,78137.06,0.0,0.98179,1e-05,3.48273]
[1776963469972,53.41,78137.06,0.0,0.98179,1e-05,3.48273]
[1776963470025,53.41,78137.06,0.0,0.98179,1e-05,3.48273]
[1776963473399,53.42,78126.05,0.0,0.98166,1e-05,3.50223]
[1776963475413,53.42,78120.99,0.0,0.98161,1e-05,3.5113]
[1776963477427,53.42,78112.02,0.0,0.98151,1e-05,3.52708]
[1776963478434,53.42,78107.64,0.0,0.98146,1e-05,3.5348]
[1776963480451,53.42,78110.66,0.0,0.98149,1e-05,3.52987]
[1776963483472,53.42,78122.71,0.0,0.98162,1e-05,3.50971]
[1776963484479,53.42,78124.36,0.0,0.98163,1e-05,3.50706]
[1776963486493,53.42,78133.89,0.0,0.98173,1e-05,3.49092]
[1776963487500,53.43,78142.99,0.0,0.98183,1e-05,3.47578]
[1776963488507,53.43,78150.11,0.0,0.9819,1e-05,3.4639]
[1776963493542,53.43,78152.62,0.0,0.98192,1e-05,3.46092]
[1776963495556,53.43,78156.5,0.0,0.98196,1e-05,3.45485]
[1776963497570,53.43,78163.65,0.0,0.98203,1e-05,3.44327]
[1776963498539,53.43,78163.65,0.0,0.98203,1e-05,3.44327]
[1776963498774,53.43,78163.65,0.0,0.98203,1e-05,3.44327]
[1776963498577,53.44,78164.03,0.0,0.98204,1e-05,3.44292]
[1776963500591,53.44,78183.74,0.0,0.98224,1e-05,3.41029]
[1776963501598,53.44,78183.19,0.0,0.98223,1e-05,3.41156]
[1776963502605,53.44,78176.71,0.0,0.98216,1e-05,3.4228]
[1776963503612,53.44,78172.77,0.0,0.98212,1e-05,3.42976]
[1776963505626,53.44,78165.83,0.0,0.98204,1e-05,3.44209]
[1776963506633,53.45,78161.76,0.0,0.982,1e-05,3.44927]
[1776963507641,53.45,78157.91,0.0,0.98195,1e-05,3.45608]
[1776963508648,53.45,78152.45,0.0,0.98189,1e-05,3.46562]
[1776963509657,53.45,78134.82,0.0,0.9817,1e-05,3.49594]
[1776963510671,53.45,78117.09,0.0,0.98151,1e-05,3.52637]
[1776963511671,53.45,78108.47,0.0,0.98143,1e-05,3.53968]
[1776963512678,53.44,78113.58,0.0,0.98149,1e-05,3.52955]
[1776963515702,53.44,78107.55,0.0,0.98143,1e-05,3.53866]
[1776963520737,53.44,78106.17,0.0,0.98142,1e-05,3.54109]
[1776963523758,53.44,78118.16,0.0,0.98154,1e-05,3.52084]
[1776963524765,53.44,78121.23,0.0,0.98158,1e-05,3.51574]
[1776963529800,53.44,78119.03,0.0,0.98155,1e-05,3.52042]
[1776963532821,53.45,78114.07,0.0,0.98149,1e-05,3.52948]
[1776963535307,53.45,78117.06,0.0,0.98152,1e-05,3.52464]
[1776963535525,53.45,78117.06,0.0,0.98152,1e-05,3.52464]
[1776963538491,53.45,78118.8,0.0,0.98154,1e-05,3.52214]
[1776963538526,53.45,78118.8,0.0,0.98154,1e-05,3.52214]
[1776963538863,53.45,78119.01,0.0,0.98154,1e-05,3.52195]
[1776963540824,53.45,78116.61,0.0,0.98151,1e-05,3.52626]
[1776963541029,53.45,78116.61,0.0,0.98151,1e-05,3.52626]
[1776963544908,53.45,78111.09,0.0,0.98145,1e-05,3.5366]
[1776963546639,53.45,78111.09,0.0,0.98145,1e-05,3.5366]
[1776963546776,53.45,78111.09,0.0,0.98145,1e-05,3.5366]
[1776963546850,53.45,78104.52,0.0,0.98137,1e-05,3.54822]
[1776963547072,53.45,78104.52,0.0,0.98137,1e-05,3.54822]
[1776963547274,53.45,78104.52,0.0,0.98137,1e-05,3.54822]
[1776963551995,53.46,78105.84,0.0,0.98138,1e-05,3.54645]
[1776963552027,53.46,78105.84,0.0,0.98138,1e-05,3.54645]
[1776963553077,53.46,78105.49,0.0,0.98138,1e-05,3.54718]
[1776963553279,53.46,78105.49,0.0,0.98138,1e-05,3.54718]
[1776963553552,53.46,78106.89,0.0,0.98139,1e-05,3.54489]
[1776963555985,53.46,78110.89,0.0,0.98143,1e-05,3.53841]
[1776963558156,53.46,78110.89,0.0,0.98143,1e-05,3.53841]
[1776963558277,53.46,78110.89,0.0,0.98143,1e-05,3.53841]
[1776963561549,53.46,78111.98,0.0,0.98144,1e-05,3.53713]
[1776963561775,53.46,78111.98,0.0,0.98144,1e-05,3.53713]
[1776963561876,53.46,78113.19,0.0,0.98145,1e-05,3.53534]
[1776963564200,53.46,78114.14,0.0,0.98146,1e-05,3.53386]
[1776963564269,53.46,78114.14,0.0,0.98146,1e-05,3.53386]
[1776963572100,53.47,78119.84,0.0,0.98152,1e-05,3.52373]
[1776963573441,53.47,78119.84,0.0,0.98152,1e-05,3.52373]
[1776963573524,53.47,78119.84,0.0,0.98152,1e-05,3.52373]
[1776963573883,53.47,78119.84,0.0,0.98152,1e-05,3.52373]
[1776963573621,53.47,78120.0,0.0,0.98152,1e-05,3.5238]
[1776963574031,53.47,78120.0,0.0,0.98152,1e-05,3.5238]
[1776963578142,53.47,78126.57,0.0,0.9816,1e-05,3.51161]
[1776963578929,53.47,78126.57,0.0,0.9816,1e-05,3.51161]
[1776963579025,53.47,78126.57,0.0,0.9816,1e-05,3.51161]
[1776963579149,53.46,78127.76,0.0,0.98162,1e-05,3.50897]
[1776963580157,53.46,78133.15,0.0,0.98168,1e-05,3.49914]
[1776963581164,53.46,78143.61,0.0,0.9818,1e-05,3.48069]
[1776963582171,53.46,78146.31,0.0,0.98183,1e-05,3.47554]
[1776963585191,53.45,78136.78,0.0,0.98174,1e-05,3.49017]
[1776963586199,53.45,78128.68,0.0,0.98165,1e-05,3.50346]
[1776963588213,53.45,78133.78,0.0,0.98171,1e-05,3.49354]
[1776963589786,53.45,78133.78,0.0,0.98171,1e-05,3.49354]
[1776963590028,53.44,78136.68,0.0,0.98175,1e-05,3.48744]
[1776963591234,53.44,78142.64,0.0,0.98182,1e-05,3.4767]
[1776963596270,53.43,78134.8,0.0,0.98175,1e-05,3.48733]
[1776963598093,53.43,78133.71,0.0,0.98174,1e-05,3.48862]
[1776963598271,53.43,78133.71,0.0,0.98174,1e-05,3.48862]
[1776963598895,53.43,78133.71,0.0,0.98174,1e-05,3.48862]
[1776963598284,53.43,78133.38,0.0,0.98174,1e-05,3.48861]
[1776963599023,53.43,78133.38,0.0,0.98174,1e-05,3.48861]
[1776963601784,53.42,78135.22,0.0,0.98177,1e-05,3.48432]
[1776963601871,53.42,78139.5,0.0,0.98182,1e-05,3.47589]
[1776963602055,53.42,78139.5,0.0,0.98182,1e-05,3.47589]
[1776963602152,53.42,78139.5,0.0,0.98182,1e-05,3.47589]
[1776963602284,53.42,78139.5,0.0,0.98182,1e-05,3.47589]
[1776963607667,53.41,78142.42,0.0,0.98187,1e-05,3.46874]
[1776963607776,53.41,78142.42,0.0,0.98187,1e-05,3.46874]
[1776963607802,53.41,78142.42,0.0,0.98187,1e-05,3.46874]
[1776963607874,53.41,78146.16,0.0,0.98192,1e-05,3.46131]
[1776963608029,53.41,78146.16,0.0,0.98192,1e-05,3.46131]
[1776963608354,53.41,78142.12,0.0,0.98187,1e-05,3.46818]
[1776963612323,53.4,78144.58,0.0,0.98191,1e-05,3.46238]
[1776963612528,53.4,78144.58,0.0,0.98191,1e-05,3.46238]
[1776963612691,53.4,78144.58,0.0,0.98191,1e-05,3.46238]
[1776963612774,53.4,78144.58,0.0,0.98191,1e-05,3.46238]
[1776963612871,53.4,78145.11,0.0,0.98192,1e-05,3.46042]
[1776963618424,53.39,78144.14,0.0,0.98193,1e-05,3.45942]
[1776963620093,53.38,78144.95,0.0,0.98194,1e-05,3.45751]
[1776963620277,53.38,78144.95,0.0,0.98194,1e-05,3.45751]
[1776963620528,53.38,78144.95,0.0,0.98194,1e-05,3.45751]
[1776963620778,53.38,78144.95,0.0,0.98194,1e-05,3.45751]
[1776963620845,53.38,78144.66,0.0,0.98194,1e-05,3.45695]
[1776963622454,53.38,78159.53,0.0,0.9821,1e-05,3.43125]
[1776963623461,53.38,78163.18,0.0,0.98214,1e-05,3.42457]
[1776963624467,53.38,78162.21,0.0,0.98214,1e-05,3.42574]
[1776963625102,53.38,78162.21,0.0,0.98214,1e-05,3.42574]
[1776963625275,53.38,78162.21,0.0,0.98214,1e-05,3.42574]
[1776963627489,53.37,78167.15,0.0,0.9822,1e-05,3.41605]
[1776963630510,53.37,78171.6,0.0,0.98225,1e-05,3.40726]
[1776963631168,53.37,78171.6,0.0,0.98225,1e-05,3.40726]
[1776963631271,53.37,78171.6,0.0,0.98225,1e-05,3.40726]
[1776963631517,53.36,78172.24,0.0,0.98227,1e-05,3.40402]
[1776963632058,53.36,78172.24,0.0,0.98227,1e-05,3.40402]
[1776963632275,53.36,78172.24,0.0,0.98227,1e-05,3.40402]
[1776963632524,53.36,78176.73,0.0,0.98232,1e-05,3.39608]
[1776963633531,53.36,78182.42,0.0,0.98238,1e-05,3.38615]
[1776963634538,53.36,78187.83,0.0,0.98244,1e-05,3.37673]
[1776963636552,53.36,78187.55,0.0,0.98244,1e-05,3.37647]
[1776963639281,53.35,78184.7,0.0,0.98242,1e-05,3.38053]
[1776963639522,53.35,78184.7,0.0,0.98242,1e-05,3.38053]
[1776963639574,53.35,78184.69,0.0,0.98242,1e-05,3.38019]
[1776963639979,53.35,78184.69,0.0,0.98242,1e-05,3.38019]
[1776963640029,53.35,78184.69,0.0,0.98242,1e-05,3.38019]
[1776963642597,53.35,78189.16,0.0,0.98247,1e-05,3.37166]
[1776963644551,53.35,78187.11,0.0,0.98245,1e-05,3.37473]
[1776963644773,53.35,78187.11,0.0,0.98245,1e-05,3.37473]
[1776963650106,53.34,78188.78,0.0,0.98248,1e-05,3.36991]
[1776963650270,53.34,78188.78,0.0,0.98248,1e-05,3.36991]
[1776963650653,53.34,78191.2,0.0,0.98251,1e-05,3.36554]
[1776963651660,53.34,78194.88,0.0,0.98255,1e-05,3.35908]
[1776963652667,53.34,78199.11,0.0,0.9826,1e-05,3.35142]
[1776963653151,53.34,78199.11,0.0,0.9826,1e-05,3.35142]
[1776963653275,53.34,78199.11,0.0,0.9826,1e-05,3.35142]
[1776963654682,53.33,78191.99,0.0,0.98253,1e-05,3.36295]
[1776963656634,53.33,78192.06,0.0,0.98253,1e-05,3.36221]
[1776963656775,53.33,78192.06,0.0,0.98253,1e-05,3.36221]
[1776963658612,53.33,78193.28,0.0,0.98255,1e-05,3.35955]
[1776963658775,53.33,78193.28,0.0,0.98255,1e-05,3.35955]
[1776963659716,53.33,78192.59,0.0,0.98254,1e-05,3.36006]
[1776963661504,53.33,78191.89,0.0,0.98254,1e-05,3.36091]
[1776963661524,53.33,78191.89,0.0,0.98254,1e-05,3.36091]
[1776963664752,53.32,78195.61,0.0,0.98259,1e-05,3.35347]
[1776963665195,53.32,78195.61,0.0,0.98259,1e-05,3.35347]
[1776963665272,53.32,78195.61,0.0,0.98259,1e-05,3.35347]
[1776963665759,53.32,78200.27,0.0,0.98264,1e-05,3.34544]
[1776963666169,53.32,78200.27,0.0,0.98264,1e-05,3.34544]
[1776963666270,53.32,78200.27,0.0,0.98264,1e-05,3.34544]
[1776963666766,53.32,78200.55,0.0,0.98264,1e-05,3.34469]
[1776963669787,53.32,78208.45,0.0,0.98273,1e-05,3.33077]
[1776963670707,53.32,78208.45,0.0,0.98273,1e-05,3.33077]
[1776963670770,53.32,78208.45,0.0,0.98273,1e-05,3.33077]
[1776963675834,53.3,78210.8,0.0,0.98277,1e-05,3.32352]
[1776963676500,53.3,78210.8,0.0,0.98277,1e-05,3.32352]
[1776963676521,53.3,78210.8,0.0,0.98277,1e-05,3.32352]
[1776963676841,53.3,78211.02,0.0,0.98278,1e-05,3.32254]
[1776963677301,53.3,78211.02,0.0,0.98278,1e-05,3.32254]
[1776963677528,53.3,78211.02,0.0,0.98278,1e-05,3.32254]
[1776963682883,53.29,78212.37,0.0,0.98281,1e-05,3.31699]
[1776963685049,53.29,78214.08,0.0,0.98283,1e-05,3.31369]
[1776963685273,53.29,78214.08,0.0,0.98283,1e-05,3.31369]
[1776963686911,53.29,78209.62,0.0,0.98279,1e-05,3.32055]
[1776963688064,53.29,78208.73,0.0,0.98278,1e-05,3.32176]
[1776963688926,53.28,78199.73,0.0,0.98269,1e-05,3.33638]
[1776963689752,53.28,78199.73,0.0,0.98269,1e-05,3.33638]
[1776963689778,53.28,78199.73,0.0,0.98269,1e-05,3.33638]
[1776963689933,53.28,78199.01,0.0,0.98268,1e-05,3.33729]
[1776963690940,53.28,78193.86,0.0,0.98263,1e-05,3.34554]
[1776963691949,53.28,78159.44,0.0,0.98228,1e-05,3.40128]
[1776963693127,53.28,78159.44,0.0,0.98228,1e-05,3.40128]
[1776963692958,53.28,78135.89,0.0,0.98203,1e-05,3.44104]
[1776963693964,53.28,78152.3,0.0,0.98221,1e-05,3.41253]
[1776963694979,53.28,78139.46,0.0,0.98208,1e-05,3.43422]
[1776963695993,53.28,78139.46,0.0,0.98208,1e-05,3.43422]
[1776963696043,53.28,78119.3,0.0,0.98186,1e-05,3.46777]
[1776963697002,53.28,78112.12,0.0,0.98179,1e-05,3.48004]
[1776963697375,53.28,78112.12,0.0,0.98179,1e-05,3.48004]
[1776963698010,53.28,78112.77,0.0,0.98179,1e-05,3.47887]
[1776963699044,53.27,78107.46,0.0,0.98174,1e-05,3.48689]
[1776963699955,53.27,78107.46,0.0,0.98174,1e-05,3.48689]
[1776963700042,53.27,78102.17,0.0,0.98169,1e-05,3.49542]
[1776963701049,53.27,78094.26,0.0,0.98161,1e-05,3.50847]
[1776963702060,53.27,78088.35,0.0,0.98155,1e-05,3.51808]
[1776963703064,53.27,78079.12,0.0,0.98145,1e-05,3.53404]
[1776963704071,53.26,78074.45,0.0,0.9814,1e-05,3.54091]
[1776963706087,53.26,78058.91,0.0,0.98123,1e-05,3.56731]
[1776963707098,53.26,78045.4,0.0,0.98109,1e-05,3.59032]
[1776963707359,53.26,78045.4,0.0,0.98109,1e-05,3.59032]
[1776963708105,53.26,78031.19,0.0,0.98093,1e-05,3.61462]
[1776963709112,53.26,78039.8,0.0,0.98103,1e-05,3.59957]
[1776963710119,53.26,78033.99,0.0,0.98096,1e-05,3.60985]
[1776963710606,53.26,78033.99,0.0,0.98096,1e-05,3.60985]
[1776963711127,53.26,78033.49,0.0,0.98096,1e-05,3.61077]
[1776963713181,53.26,78041.08,0.0,0.98104,1e-05,3.59745]
[1776963714194,53.26,78033.37,0.0,0.98096,1e-05,3.61112]
[1776963715386,53.26,78013.36,0.0,0.98073,1e-05,3.64652]
[1776963716207,53.26,78008.18,0.0,0.98067,1e-05,3.65576]
[1776963717171,53.26,78005.23,0.0,0.98064,1e-05,3.66094]
[1776963718756,53.26,78005.23,0.0,0.98064,1e-05,3.66094]
[1776963718762,53.25,78007.01,0.0,0.98066,1e-05,3.65691]
[1776963719190,53.25,78013.0,0.0,0.98073,1e-05,3.64626]
[1776963721210,53.25,78007.03,0.0,0.98066,1e-05,3.6568]
[1776963722485,53.25,78007.03,0.0,0.98066,1e-05,3.6568]
[1776963722529,53.25,78004.31,0.0,0.98063,1e-05,3.6616]
[1776963723217,53.25,77997.04,0.0,0.98055,1e-05,3.67447]
[1776963724558,53.25,77997.04,0.0,0.98055,1e-05,3.67447]
[1776963724575,53.25,78000.39,0.0,0.98059,1e-05,3.6684]
[1776963726243,53.25,77976.47,0.0,0.98032,1e-05,3.71121]
[1776963728121,53.25,77976.47,0.0,0.98032,1e-05,3.71121]
[1776963728318,53.25,77958.58,0.0,0.98011,1e-05,3.7433]
[1776963728367,53.25,77951.71,0.0,0.98003,1e-05,3.75577]
[1776963729280,53.25,77946.92,0.0,0.97998,1e-05,3.76403]
[1776963730287,53.25,77953.22,0.0,0.98005,1e-05,3.75232]
[1776963732005,53.25,77953.22,0.0,0.98005,1e-05,3.75232]
[1776963732014,53.25,77959.35,0.0,0.98013,1e-05,3.74097]
[1776963732301,53.25,77971.42,0.0,0.98027,1e-05,3.71894]
[1776963733310,53.25,77973.33,0.0,0.98029,1e-05,3.71533]
[1776963735325,53.25,77983.83,0.0,0.98041,1e-05,3.69613]
[1776963736332,53.25,77988.39,0.0,0.98047,1e-05,3.68782]
[1776963737349,53.25,77983.03,0.0,0.9804,1e-05,3.69744]
[1776963738353,53.24,77974.76,0.0,0.98031,1e-05,3.7122]
[1776963739359,53.24,77979.17,0.0,0.98036,1e-05,3.70413]
[1776963740366,53.24,77984.55,0.0,0.98042,1e-05,3.69431]
[1776963742380,53.24,77991.28,0.0,0.9805,1e-05,3.68199]
[1776963746415,53.24,77984.93,0.0,0.98043,1e-05,3.69297]
[1776963747422,53.24,77992.09,0.0,0.98052,1e-05,3.67993]
[1776963748429,53.24,77985.53,0.0,0.98044,1e-05,3.69158]
[1776963751450,53.24,77976.06,0.0,0.98034,1e-05,3.70641]
[1776963755481,53.24,77969.05,0.0,0.98027,1e-05,3.71849]
[1776963756488,53.24,77956.29,0.0,0.98012,1e-05,3.74141]
[1776963757495,53.24,77960.58,0.0,0.98017,1e-05,3.73345]
[1776963762529,53.23,77964.98,0.0,0.98023,1e-05,3.72462]
[1776963763537,53.23,77970.12,0.0,0.98029,1e-05,3.71518]
[1776963764555,53.23,77984.34,0.0,0.98045,1e-05,3.68961]
[1776963766569,53.23,77984.08,0.0,0.98045,1e-05,3.68972]
[1776963768583,53.23,77988.75,0.0,0.98051,1e-05,3.68116]
[1776963769595,53.23,77981.85,0.0,0.98043,1e-05,3.69353]
[1776963770601,53.23,77971.9,0.0,0.98031,1e-05,3.71133]
[1776963771608,53.23,77973.22,0.0,0.98033,1e-05,3.7087]
[1776963773622,53.23,77986.84,0.0,0.98049,1e-05,3.68398]
[1776963774630,53.23,77991.8,0.0,0.98054,1e-05,3.67502]
[1776963777652,53.23,77985.08,0.0,0.98047,1e-05,3.6868]
[1776963780680,53.23,77997.86,0.0,0.98062,1e-05,3.66367]
[1776963781684,53.23,78018.81,0.0,0.98086,1e-05,3.6264]
[1776963782691,53.23,78011.99,0.0,0.98078,1e-05,3.63849]
[1776963784705,53.23,78020.18,0.0,0.98087,1e-05,3.62398]
[1776963788823,53.22,78023.93,0.0,0.98092,1e-05,3.61661]
[1776963788861,53.22,78038.09,0.0,0.98108,1e-05,3.59091]
[1776963789740,53.22,78031.02,0.0,0.98101,1e-05,3.60261]
[1776963791521,53.22,78032.92,0.0,0.98103,1e-05,3.59853]
[1776963791754,53.21,78031.84,0.0,0.98102,1e-05,3.59969]
[1776963794774,53.21,78039.22,0.0,0.98112,1e-05,3.58452]
[1776963795782,53.2,78046.97,0.0,0.98121,1e-05,3.57024]
[1776963796789,53.2,78051.7,0.0,0.98127,1e-05,3.5613]
[1776963797795,53.2,78041.22,0.0,0.98116,1e-05,3.57896]
[1776963798803,53.2,78041.32,0.0,0.98116,1e-05,3.57809]
[1776963800817,53.19,78046.43,0.0,0.98123,1e-05,3.56777]
[1776963801824,53.19,78041.76,0.0,0.98118,1e-05,3.57526]
[1776963803838,53.18,78035.95,0.0,0.98112,1e-05,3.58406]
[1776963808873,53.17,78042.49,0.0,0.98122,1e-05,3.56911]
[1776963810887,53.17,78032.3,0.0,0.98111,1e-05,3.58561]
[1776963815922,53.15,78034.68,0.0,0.98117,1e-05,3.57621]
[1776963820957,53.14,78025.21,0.0,0.98108,1e-05,3.58943]
[1776963821967,53.14,78032.22,0.0,0.98117,1e-05,3.57641]
[1776963822974,53.14,78039.58,0.0,0.98125,1e-05,3.56284]
[1776963828024,53.13,78051.24,0.0,0.9814,1e-05,3.53925]
[1776963830027,53.12,78043.74,0.0,0.98133,1e-05,3.55109]
[1776963833049,53.11,78042.99,0.0,0.98133,1e-05,3.5505]
[1776963837077,53.11,78038.06,0.0,0.98129,1e-05,3.55657]
[1776963840098,53.1,78042.36,0.0,0.98135,1e-05,3.54716]
[1776963842112,53.09,78048.67,0.0,0.98143,1e-05,3.53493]
[1776963843119,53.09,78054.64,0.0,0.9815,1e-05,3.52395]
[1776963848154,53.08,78046.54,0.0,0.98143,1e-05,3.53512]
[1776963848971,53.08,78046.54,0.0,0.98143,1e-05,3.53512]
[1776963849022,53.08,78046.54,0.0,0.98143,1e-05,3.53512]
[1776963849161,53.08,78041.7,0.0,0.98138,1e-05,3.54294]
[1776963849522,53.08,78041.7,0.0,0.98138,1e-05,3.54294]
[1776963849851,53.08,78041.7,0.0,0.98138,1e-05,3.54294]
[1776963849914,53.08,78041.7,0.0,0.98138,1e-05,3.54294]
[1776963850023,53.08,78041.7,0.0,0.98138,1e-05,3.54294]
[1776963850169,53.08,78043.23,0.0,0.9814,1e-05,3.53966]
[1776963852182,53.07,78049.71,0.0,0.98148,1e-05,3.52719]
[1776963853269,53.07,78049.71,0.0,0.98148,1e-05,3.52719]
[1776963853320,53.07,78051.23,0.0,0.98149,1e-05,3.52476]
[1776963853530,53.07,78051.23,0.0,0.98149,1e-05,3.52476]
[1776963858922,53.08,78053.65,0.0,0.98151,1e-05,3.52164]
[1776963858971,53.08,78053.65,0.0,0.98151,1e-05,3.52164]
[1776963859024,53.08,78053.65,0.0,0.98151,1e-05,3.52164]
[1776963859231,53.08,78056.89,0.0,0.98155,1e-05,3.51625]
[1776963859388,53.08,78056.89,0.0,0.98155,1e-05,3.51625]
[1776963859466,53.08,78056.89,0.0,0.98155,1e-05,3.51625]
[1776963859524,53.08,78056.89,0.0,0.98155,1e-05,3.51625]
[1776963860960,53.08,78056.51,0.0,0.98154,1e-05,3.51714]
[1776963863259,53.08,78043.35,0.0,0.98139,1e-05,3.54071]
[1776963864098,53.08,78043.35,0.0,0.98139,1e-05,3.54071]
[1776963864111,53.08,78043.35,0.0,0.98139,1e-05,3.54071]
[1776963864269,53.08,78043.35,0.0,0.98139,1e-05,3.54071]
[1776963864266,53.08,78035.77,0.0,0.98131,1e-05,3.55413]
[1776963868294,53.09,78034.42,0.0,0.98129,1e-05,3.55718]
[1776963868942,53.09,78034.42,0.0,0.98129,1e-05,3.55718]
[1776963868994,53.09,78034.42,0.0,0.98129,1e-05,3.55718]
[1776963869030,53.09,78034.42,0.0,0.98129,1e-05,3.55718]
[1776963869301,53.09,78034.46,0.0,0.98129,1e-05,3.55727]
[1776963870715,53.09,78032.18,0.0,0.98126,1e-05,3.56143]
[1776963870768,53.09,78032.18,0.0,0.98126,1e-05,3.56143]
[1776963870770,53.09,78032.18,0.0,0.98126,1e-05,3.56143]
[1776963872322,53.09,78019.07,0.0,0.98112,1e-05,3.58296]
[1776963873329,53.09,78001.34,0.0,0.98092,1e-05,3.61437]
[1776963874336,53.09,77996.14,0.0,0.98086,1e-05,3.62365]
[1776963875358,53.09,77996.14,0.0,0.98086,1e-05,3.62365]
[1776963875425,53.09,77991.47,0.0,0.98081,1e-05,3.63199]
[1776963876369,53.09,77983.8,0.0,0.98072,1e-05,3.64568]
[1776963877364,53.09,77973.6,0.0,0.9806,1e-05,3.66391]
[1776963879156,53.09,77973.6,0.0,0.9806,1e-05,3.66391]
[1776963879164,53.09,77969.61,0.0,0.98056,1e-05,3.671]
[1776963880474,53.09,77965.18,0.0,0.98051,1e-05,3.67892]
[1776963884832,53.09,77967.49,0.0,0.98054,1e-05,3.67461]
[1776963884907,53.09,77960.8,0.0,0.98046,1e-05,3.68658]
[1776963886284,53.09,77960.8,0.0,0.98046,1e-05,3.68658]
[1776963885430,53.09,77954.75,0.0,0.98039,1e-05,3.69747]
[1776963886437,53.09,77944.33,0.0,0.98027,1e-05,3.71622]
[1776963888451,53.09,77942.73,0.0,0.98025,1e-05,3.71892]
[1776963893486,53.08,77942.42,0.0,0.98025,1e-05,3.71892]
[1776963897514,53.08,77947.04,0.0,0.98031,1e-05,3.70911]
[1776963898521,53.08,77953.01,0.0,0.98039,1e-05,3.69717]
[1776963900535,53.07,77955.83,0.0,0.98043,1e-05,3.69113]
[1776963901543,53.07,77962.53,0.0,0.98051,1e-05,3.67902]
[1776963903558,53.07,77959.81,0.0,0.98048,1e-05,3.68298]
[1776963904566,53.07,77951.14,0.0,0.98038,1e-05,3.69831]
[1776963906580,53.07,77953.6,0.0,0.98041,1e-05,3.69377]
[1776963909601,53.07,77942.58,0.0,0.98029,1e-05,3.7134]
[1776963910608,53.07,77933.4,0.0,0.98018,1e-05,3.73003]
[1776963911615,53.07,77934.14,0.0,0.98019,1e-05,3.72846]
[1776963914636,53.06,77944.4,0.0,0.98032,1e-05,3.7085]
[1776963916650,53.06,77934.31,0.0,0.98021,1e-05,3.72576]
[1776963917659,53.06,77929.34,0.0,0.98015,1e-05,3.73478]
[1776963918666,53.05,77924.17,0.0,0.9801,1e-05,3.74283]
[1776963919922,53.05,77924.17,0.0,0.9801,1e-05,3.74283]
[1776963919970,53.05,77916.67,0.0,0.98001,1e-05,3.757]
[1776963920683,53.06,77910.88,0.0,0.97993,1e-05,3.76805]
[1776963922700,53.06,77900.73,0.0,0.97981,1e-05,3.78712]
[1776963923536,53.06,77900.73,0.0,0.97981,1e-05,3.78712]
[1776963923706,53.06,77898.94,0.0,0.97978,1e-05,3.79128]
[1776963925720,53.08,77878.68,0.0,0.97952,1e-05,3.83282]
[1776963926727,53.1,77876.0,0.0,0.97944,1e-05,3.84524]
[1776963928145,53.1,77876.0,0.0,0.97944,1e-05,3.84524]
[1776963928187,53.11,77871.74,0.0,0.97937,1e-05,3.85631]
[1776963928742,53.11,77860.04,0.0,0.97922,1e-05,3.87842]
[1776963929749,53.11,77870.55,0.0,0.97935,1e-05,3.85882]
[1776963930756,53.11,77878.01,0.0,0.97944,1e-05,3.8452]
[1776963932079,53.11,77878.01,0.0,0.97944,1e-05,3.8452]
[1776963932194,53.12,77884.52,0.0,0.97951,1e-05,3.83414]
[1776963932780,53.12,77871.76,0.0,0.97935,1e-05,3.85783]
[1776963933784,53.12,77861.32,0.0,0.97923,1e-05,3.87762]
[1776963934793,53.12,77851.16,0.0,0.9791,1e-05,3.89663]
[1776963935798,53.12,77836.09,0.0,0.97892,1e-05,3.92527]
[1776963936805,53.13,77838.73,0.0,0.97895,1e-05,3.92052]
[1776963937812,53.13,77854.84,0.0,0.97914,1e-05,3.89043]
[1776963938821,53.13,77859.25,0.0,0.9792,1e-05,3.88236]
[1776963939830,53.13,77860.33,0.0,0.97921,1e-05,3.88058]
[1776963940836,53.13,77864.66,0.0,0.97926,1e-05,3.873]
[1776963941843,53.14,77870.4,0.0,0.97931,1e-05,3.86494]
[1776963942850,53.14,77877.46,0.0,0.97939,1e-05,3.85208]
[1776963944864,53.14,77889.56,0.0,0.97954,1e-05,3.82995]
[1776963945871,53.14,77890.76,0.0,0.97955,1e-05,3.82838]
[1776963950906,53.15,77905.08,0.0,0.97971,1e-05,3.80305]
[1776963951913,53.15,77911.71,0.0,0.97979,1e-05,3.79126]
[1776963953927,53.15,77911.77,0.0,0.97978,1e-05,3.792]
[1776963954935,53.15,77906.83,0.0,0.97972,1e-05,3.80149]
[1776963958965,53.16,77914.39,0.0,0.9798,1e-05,3.78922]
[1776963959972,53.16,77929.36,0.0,0.97997,1e-05,3.76226]
[1776963960979,53.16,77929.26,0.0,0.97997,1e-05,3.76291]
[1776963963016,53.16,77923.05,0.0,0.97989,1e-05,3.77471]
[1776963964024,53.17,77913.01,0.0,0.97977,1e-05,3.79402]
[1776963965029,53.17,77902.45,0.0,0.97964,1e-05,3.81386]
[1776963966037,53.17,77901.47,0.0,0.97963,1e-05,3.81604]
[1776963969058,53.17,77888.82,0.0,0.97947,1e-05,3.84054]
[1776963970065,53.17,77890.84,0.0,0.97949,1e-05,3.83714]
[1776963975100,53.18,77889.64,0.0,0.97947,1e-05,3.84108]
[1776963980135,53.18,77886.57,0.0,0.97942,1e-05,3.84849]
[1776963985170,53.19,77889.73,0.0,0.97945,1e-05,3.84435]
[1776963990205,53.2,77890.54,0.0,0.97944,1e-05,3.8446]
[1776963995240,53.2,77893.33,0.0,0.97948,1e-05,3.83937]
[1776963996247,53.2,77883.44,0.0,0.97935,1e-05,3.85807]
[1776963997254,53.2,77877.34,0.0,0.97928,1e-05,3.86976]
[1776964000274,53.21,77882.25,0.0,0.97933,1e-05,3.86154]
[1776964001282,53.21,77890.83,0.0,0.97943,1e-05,3.84593]
[1776964003296,53.21,77889.73,0.0,0.97942,1e-05,3.84868]
[1776964005846,53.21,77893.04,0.0,0.97945,1e-05,3.84324]
[1776964006033,53.21,77893.04,0.0,0.97945,1e-05,3.84324]
[1776964006276,53.21,77893.04,0.0,0.97945,1e-05,3.84324]
[1776964006316,53.22,77892.67,0.0,0.97944,1e-05,3.84428]
[1776964010351,53.22,77911.45,0.0,0.97966,1e-05,3.81103]
[1776964011358,53.22,77926.01,0.0,0.97983,1e-05,3.78431]
[1776964012365,53.22,77926.53,0.0,0.97983,1e-05,3.78423]
[1776964012940,53.22,77926.53,0.0,0.97983,1e-05,3.78423]
[1776964012975,53.22,77926.53,0.0,0.97983,1e-05,3.78423]
[1776964013372,53.22,77933.4,0.0,0.97991,1e-05,3.77213]
[1776964016767,53.23,77931.19,0.0,0.97988,1e-05,3.7776]
[1776964018776,53.23,77930.98,0.0,0.97987,1e-05,3.77892]
[1776964024449,53.24,77930.38,0.0,0.97984,1e-05,3.78275]
[1776964025456,53.24,77925.37,0.0,0.97978,1e-05,3.79238]
[1776964026463,53.25,77919.54,0.0,0.97971,1e-05,3.8035]
[1776964029484,53.25,77929.88,0.0,0.97982,1e-05,3.7858]
[1776964031498,53.25,77932.54,0.0,0.97985,1e-05,3.78184]
[1776964032505,53.25,77925.43,0.0,0.97976,1e-05,3.7953]
[1776964033512,53.26,77920.19,0.0,0.9797,1e-05,3.80533]
[1776964038547,53.26,77908.08,0.0,0.97954,1e-05,3.82963]
[1776964039554,53.26,77902.61,0.0,0.97947,1e-05,3.8401]
[1776964040561,53.26,77907.2,0.0,0.97953,1e-05,3.83196]
[1776964043582,53.27,77922.96,0.0,0.97971,1e-05,3.80404]
[1776964044589,53.27,77930.57,0.0,0.97979,1e-05,3.7905]
[1776964045596,53.27,77925.43,0.0,0.97973,1e-05,3.80035]
[1776964047610,53.27,77911.35,0.0,0.97956,1e-05,3.82707]
[1776964048617,53.28,77902.35,0.0,0.97945,1e-05,3.84406]
[1776964051523,53.28,77899.77,0.0,0.97942,1e-05,3.84797]
[1776964052645,53.28,77894.17,0.0,0.97935,1e-05,3.85867]
[1776964053652,53.28,77887.33,0.0,0.97927,1e-05,3.8717]
[1776964054659,53.28,77879.11,0.0,0.97917,1e-05,3.88731]
[1776964056673,53.28,77875.53,0.0,0.97912,1e-05,3.89453]
[1776964057680,53.28,77870.1,0.0,0.97905,1e-05,3.90494]
[1776964060702,53.29,77863.72,0.0,0.97897,1e-05,3.9176]
[1776964063722,53.29,77857.16,0.0,0.97888,1e-05,3.93056]
[1776964067754,53.29,77857.1,0.0,0.97888,1e-05,3.93141]
[1776964068761,53.29,77867.22,0.0,0.979,1e-05,3.91257]
[1776964069768,53.29,77861.03,0.0,0.97892,1e-05,3.92441]
[1776964070775,53.29,77853.11,0.0,0.97883,1e-05,3.9395]
[1776964072317,53.29,77853.11,0.0,0.97883,1e-05,3.9395]
[1776964072789,53.29,77864.19,0.0,0.97896,1e-05,3.91901]
[1776964074803,53.3,77866.66,0.0,0.97898,1e-05,3.91573]
[1776964075964,53.3,77866.66,0.0,0.97898,1e-05,3.91573]
[1776964075973,53.3,77874.51,0.0,0.97907,1e-05,3.90172]
[1776964076822,53.3,77882.1,0.0,0.97916,1e-05,3.88824]
[1776964078836,53.31,77862.17,0.0,0.97891,1e-05,3.92652]
[1776964080850,53.31,77872.49,0.0,0.97903,1e-05,3.90856]
[1776964081857,53.31,77861.97,0.0,0.9789,1e-05,3.92897]
[1776964082864,53.32,77857.62,0.0,0.97884,1e-05,3.93786]
[1776964083871,53.32,77852.16,0.0,0.97877,1e-05,3.94881]
[1776964084878,53.32,77846.8,0.0,0.9787,1e-05,3.95959]
[1776964085885,53.32,77841.37,0.0,0.97863,1e-05,3.97049]
[1776964086892,53.33,77846.62,0.0,0.97869,1e-05,3.96116]
[1776964087899,53.34,77854.13,0.0,0.97874,1e-05,3.95279]
[1776964088906,53.35,77868.93,0.0,0.97892,1e-05,3.92551]
[1776964089913,53.35,77875.85,0.0,0.979,1e-05,3.91315]
[1776964090919,53.35,77876.2,0.0,0.979,1e-05,3.91316]
[1776964095955,53.36,77872.86,0.0,0.97894,1e-05,3.92281]
[1776964099583,53.37,77871.4,0.0,0.97891,1e-05,3.92754]
[1776964099634,53.37,77869.82,0.0,0.97889,1e-05,3.93051]
[1776964099775,53.37,77869.82,0.0,0.97889,1e-05,3.93051]
[1776964100549,53.37,77869.82,0.0,0.97889,1e-05,3.93051]
[1776964099983,53.37,77870.08,0.0,0.97888,1e-05,3.93132]
[1776964100605,53.37,77870.08,0.0,0.97888,1e-05,3.93132]
[1776964100771,53.37,77870.08,0.0,0.97888,1e-05,3.93132]
[1776964100990,53.37,77870.55,0.0,0.97889,1e-05,3.93044]
[1776964103004,53.38,77860.04,0.0,0.97875,1e-05,3.95152]
[1776964104011,53.38,77852.94,0.0,0.97866,1e-05,3.96619]
[1776964106025,53.38,77859.68,0.0,0.97874,1e-05,3.95404]
[1776964108039,53.39,77858.44,0.0,0.97871,1e-05,3.95818]
[1776964110054,53.39,77864.38,0.0,0.97877,1e-05,3.94819]
[1776964111064,53.4,77869.84,0.0,0.97885,1e-05,3.93663]
[1776964114138,53.4,77867.93,0.0,0.97882,1e-05,3.9415]
[1776964114177,53.4,77867.93,0.0,0.97882,1e-05,3.9415]
[1776964114272,53.4,77867.93,0.0,0.97882,1e-05,3.9415]
[1776964114350,53.4,77868.64,0.0,0.97882,1e-05,3.94079]
[1776964114707,53.4,77868.64,0.0,0.97882,1e-05,3.94079]
[1776964114725,53.4,77868.64,0.0,0.97882,1e-05,3.94079]
[1776964114773,53.4,77868.64,0.0,0.97882,1e-05,3.94079]
[1776964118112,53.41,77860.35,0.0,0.97871,1e-05,3.9583]
[1776964119194,53.41,77868.21,0.0,0.9788,1e-05,3.9441]
[1776964121137,53.41,77860.82,0.0,0.9787,1e-05,3.95863]
[1776964123154,53.42,77844.72,0.0,0.97849,1e-05,3.99095]
[1776964124317,53.42,77844.72,0.0,0.97849,1e-05,3.99095]
[1776964124404,53.42,77844.72,0.0,0.97849,1e-05,3.99095]
[1776964124461,53.42,77823.84,0.0,0.97823,1e-05,4.0313]
[1776964125168,53.42,77823.84,0.0,0.97823,1e-05,4.0313]
[1776964125171,53.42,77827.39,0.0,0.97827,1e-05,4.02499]
[1776964126999,53.42,77823.42,0.0,0.97822,1e-05,4.03308]
[1776964132224,53.43,77824.6,0.0,0.97821,1e-05,4.03369]
[1776964134240,53.44,77832.95,0.0,0.97831,1e-05,4.0187]
[1776964137260,53.44,77824.64,0.0,0.9782,1e-05,4.03612]
[1776964139274,53.45,77831.51,0.0,0.97828,1e-05,4.02394]
[1776964141288,53.45,77834.83,0.0,0.97831,1e-05,4.01862]
[1776964143302,53.45,77830.11,0.0,0.97825,1e-05,4.02864]
[1776964146323,53.47,77835.72,0.0,0.97828,1e-05,4.02366]
[1776964147330,53.47,77848.06,0.0,0.97843,1e-05,4.00065]
[1776964148337,53.48,77850.77,0.0,0.97846,1e-05,3.99603]
[1776964151358,53.48,77841.64,0.0,0.97834,1e-05,4.01501]
[1776964155386,53.49,77845.95,0.0,0.97838,1e-05,4.00882]
[1776964156394,53.49,77856.16,0.0,0.9785,1e-05,3.98995]
[1776964157401,53.49,77857.02,0.0,0.97851,1e-05,3.98887]
[1776964158408,53.49,77839.46,0.0,0.97829,1e-05,4.02282]
[1776964159415,53.49,77827.93,0.0,0.97814,1e-05,4.04537]
[1776964160422,53.5,77825.71,0.0,0.97811,1e-05,4.05008]
[1776964165457,53.5,77825.41,0.0,0.9781,1e-05,4.05223]
[1776964170492,53.51,77822.74,0.0,0.97805,1e-05,4.05953]
[1776964171499,53.51,77810.58,0.0,0.9779,1e-05,4.08143]
[1776964171823,53.51,77810.58,0.0,0.9779,1e-05,4.08143]
[1776964172543,53.51,77805.59,0.0,0.97784,1e-05,4.09145]
[1776964173530,53.51,77789.65,0.0,0.97763,1e-05,4.12272]
[1776964174654,53.51,77789.65,0.0,0.97763,1e-05,4.12272]
[1776964174688,53.51,77787.82,0.0,0.9776,1e-05,4.1266]
[1776964175544,53.51,77782.82,0.0,0.97754,1e-05,4.13665]
[1776964179572,53.52,77780.96,0.0,0.97751,1e-05,4.14142]
[1776964180473,53.52,77780.96,0.0,0.97751,1e-05,4.14142]
[1776964180586,53.52,77764.85,0.0,0.97729,1e-05,4.17321]
[1776964181589,53.52,77772.89,0.0,0.9774,1e-05,4.15769]
[1776964183829,53.52,77771.89,0.0,0.97738,1e-05,4.16015]
[1776964184611,53.52,77767.69,0.0,0.97733,1e-05,4.16862]
[1776964187632,53.52,77775.93,0.0,0.97743,1e-05,4.1532]
[1776964189646,53.53,77774.51,0.0,0.97741,1e-05,4.15647]
[1776964192667,53.53,77759.47,0.0,0.97721,1e-05,4.18676]
[1776964194681,53.53,77750.59,0.0,0.97709,1e-05,4.20472]
[1776964195688,53.53,77755.93,0.0,0.97715,1e-05,4.19441]
[1776964200724,53.53,77757.0,0.0,0.97716,1e-05,4.19328]
[1776964201730,53.54,77750.35,0.0,0.97707,1e-05,4.20659]
[1776964203745,53.54,77744.78,0.0,0.977,1e-05,4.21796]
[1776964204752,53.54,77740.25,0.0,0.97694,1e-05,4.22709]
[1776964206766,53.54,77729.65,0.0,0.9768,1e-05,4.2484]
[1776964207773,53.54,77724.68,0.0,0.97673,1e-05,4.25841]
[1776964208780,53.54,77723.37,0.0,0.97671,1e-05,4.26111]
[1776964211801,53.54,77715.37,0.0,0.9766,1e-05,4.27729]
[1776964213815,53.54,77710.1,0.0,0.97653,1e-05,4.28795]
[1776964214822,53.54,77717.21,0.0,0.97663,1e-05,4.27376]
[1776964216840,53.54,77712.28,0.0,0.97656,1e-05,4.28369]
[1776964219862,53.54,77706.39,0.0,0.97648,1e-05,4.29559]
[1776964220872,53.54,77711.15,0.0,0.97654,1e-05,4.28608]
[1776964224901,53.54,77717.42,0.0,0.97663,1e-05,4.27363]
[1776964225908,53.54,77729.09,0.0,0.97678,1e-05,4.2504]
[1776964226916,53.55,77734.37,0.0,0.97684,1e-05,4.24131]
[1776964228930,53.55,77741.39,0.0,0.97693,1e-05,4.22847]
[1776964229937,53.55,77747.04,0.0,0.977,1e-05,4.21753]
[1776964231951,53.55,77752.55,0.0,0.97708,1e-05,4.20499]
[1776964233966,53.55,77745.05,0.0,0.97698,1e-05,4.21997]
[1776964234973,53.55,77752.95,0.0,0.97708,1e-05,4.20467]
[1776964236987,53.56,77747.2,0.0,0.977,1e-05,4.21778]
[1776964242023,53.56,77747.99,0.0,0.977,1e-05,4.21694]
[1776964243038,53.56,77766.54,0.0,0.97725,1e-05,4.18042]
[1776964243822,53.56,77766.54,0.0,0.97725,1e-05,4.18042]
[1776964244055,53.56,77776.92,0.0,0.97738,1e-05,4.16023]
[1776964245062,53.56,77775.25,0.0,0.97736,1e-05,4.16396]
[1776964247159,53.56,77775.58,0.0,0.97736,1e-05,4.16355]
[1776964248084,53.56,77785.67,0.0,0.97749,1e-05,4.14409]
[1776964249090,53.57,77788.61,0.0,0.97752,1e-05,4.13891]
[1776964253120,53.57,77794.26,0.0,0.97759,1e-05,4.12911]
[1776964256141,53.57,77800.45,0.0,0.97766,1e-05,4.11806]
[1776964257148,53.57,77805.37,0.0,0.97772,1e-05,4.10853]
[1776964259162,53.58,77812.67,0.0,0.97781,1e-05,4.09546]
[1776964260169,53.58,77818.96,0.0,0.97789,1e-05,4.08333]
[1776964261176,53.58,77822.22,0.0,0.97793,1e-05,4.07782]
[1776964265204,53.58,77829.07,0.0,0.978,1e-05,4.06626]
[1776964266211,53.59,77824.89,0.0,0.97795,1e-05,4.07471]
[1776964267218,53.59,77819.41,0.0,0.97787,1e-05,4.08568]
[1776964269232,53.59,77824.98,0.0,0.97794,1e-05,4.07574]
[1776964270239,53.59,77830.94,0.0,0.97801,1e-05,4.0647]
[1776964273260,53.6,77836.8,0.0,0.97808,1e-05,4.05477]
[1776964275278,53.6,77845.04,0.0,0.97818,1e-05,4.03993]
[1776964278299,53.6,77837.28,0.0,0.97807,1e-05,4.05574]
[1776964279306,53.61,77827.53,0.0,0.97794,1e-05,4.07539]
[1776964280316,53.61,77831.79,0.0,0.978,1e-05,4.0672]
[1776964281320,53.61,77841.66,0.0,0.97812,1e-05,4.04914]
[1776964282329,53.61,77844.95,0.0,0.97815,1e-05,4.04331]
[1776964283334,53.61,77837.63,0.0,0.97806,1e-05,4.0578]
[1776964284341,53.61,77830.57,0.0,0.97797,1e-05,4.0718]
[1776964288369,53.62,77843.38,0.0,0.97812,1e-05,4.04897]
[1776964289376,53.62,77846.75,0.0,0.97816,1e-05,4.043]
[1776964292397,53.62,77835.92,0.0,0.97802,1e-05,4.06322]
[1776964293216,53.62,77835.92,0.0,0.97802,1e-05,4.06322]
[1776964296425,53.64,77831.32,0.0,0.97793,1e-05,4.07791]
[1776964296951,53.64,77831.32,0.0,0.97793,1e-05,4.07791]
[1776964301460,53.65,77826.08,0.0,0.97785,1e-05,4.09006]
[1776964306396,53.66,77825.05,0.0,0.97782,1e-05,4.09363]
[1776964306448,53.66,77825.05,0.0,0.97782,1e-05,4.09363]
[1776964306540,53.66,77825.05,0.0,0.97782,1e-05,4.09363]
[1776964306580,53.66,77824.88,0.0,0.97782,1e-05,4.09435]
[1776964307447,53.66,77824.88,0.0,0.97782,1e-05,4.09435]
[1776964307493,53.66,77824.88,0.0,0.97782,1e-05,4.09435]
[1776964307524,53.66,77824.88,0.0,0.97782,1e-05,4.09435]
[1776964309517,53.66,77839.03,0.0,0.97799,1e-05,4.06831]
[1776964310862,53.66,77839.03,0.0,0.97799,1e-05,4.06831]
[1776964310524,53.66,77841.09,0.0,0.97801,1e-05,4.0648]
[1776964311033,53.66,77841.09,0.0,0.97801,1e-05,4.0648]
[1776964311234,53.66,77841.09,0.0,0.97801,1e-05,4.0648]
[1776964311531,53.66,77840.5,0.0,0.978,1e-05,4.06638]
[1776964312644,53.66,77840.5,0.0,0.978,1e-05,4.06638]
[1776964312687,53.66,77840.5,0.0,0.978,1e-05,4.06638]
[1776964312781,53.66,77840.5,0.0,0.978,1e-05,4.06638]
[1776964312877,53.67,77842.56,0.0,0.97803,1e-05,4.06287]
[1776964313682,53.67,77842.56,0.0,0.97803,1e-05,4.06287]
[1776964313787,53.67,77842.56,0.0,0.97803,1e-05,4.06287]
[1776964314552,53.67,77847.01,0.0,0.97808,1e-05,4.05525]
[1776964315816,53.67,77847.01,0.0,0.97808,1e-05,4.05525]
[1776964315861,53.67,77847.01,0.0,0.97808,1e-05,4.05525]
[1776964315874,53.67,77850.94,0.0,0.97812,1e-05,4.0482]
[1776964316024,53.67,77850.94,0.0,0.97812,1e-05,4.0482]
[1776964317573,53.69,77859.97,0.0,0.9782,1e-05,4.03616]
[1776964318580,53.69,77868.07,0.0,0.9783,1e-05,4.02124]
[1776964319587,53.69,77873.49,0.0,0.97836,1e-05,4.01147]
[1776964324622,53.7,77870.6,0.0,0.97831,1e-05,4.0196]
[1776964326636,53.7,77883.68,0.0,0.97847,1e-05,3.99586]
[1776964327643,53.71,77886.75,0.0,0.9785,1e-05,3.99061]
[1776964331672,53.71,77891.34,0.0,0.97854,1e-05,3.9842]
[1776964332679,53.72,77895.43,0.0,0.97859,1e-05,3.97707]
[1776964337714,53.72,77903.27,0.0,0.97867,1e-05,3.9652]
[1776964338732,53.72,77919.4,0.0,0.97887,1e-05,3.93499]
[1776964339739,53.73,77932.25,0.0,0.97901,1e-05,3.91228]
[1776964340745,53.73,77928.12,0.0,0.97896,1e-05,3.92064]
[1776964341753,53.73,77932.34,0.0,0.97901,1e-05,3.91345]
[1776964346795,53.75,77924.3,0.0,0.97889,1e-05,3.93181]
[1776964347796,53.75,77917.81,0.0,0.97881,1e-05,3.94457]
[1776964349810,53.75,77922.96,0.0,0.97886,1e-05,3.9362]
[1776964350817,53.75,77928.96,0.0,0.97893,1e-05,3.92565]
[1776964354845,53.76,77920.87,0.0,0.97882,1e-05,3.94146]
[1776964356859,53.77,77912.87,0.0,0.97872,1e-05,3.95768]
[1776964357868,53.77,77906.58,0.0,0.97864,1e-05,3.97008]
[1776964358875,53.77,77893.84,0.0,0.97848,1e-05,3.99466]
[1776964359882,53.77,77895.87,0.0,0.9785,1e-05,3.99137]
[1776964360889,53.77,77891.28,0.0,0.97844,1e-05,4.00058]
[1776964362904,53.78,77870.26,0.0,0.97817,1e-05,4.0415]
[1776964363911,53.78,77859.46,0.0,0.97803,1e-05,4.06257]
[1776964364918,53.78,77856.32,0.0,0.97799,1e-05,4.069]
[1776964365925,53.78,77850.81,0.0,0.97792,1e-05,4.07997]
[1776964366932,53.78,77846.65,0.0,0.97786,1e-05,4.08835]
[1776964367939,53.79,77841.31,0.0,0.97779,1e-05,4.09899]
[1776964369953,53.79,77834.44,0.0,0.9777,1e-05,4.11295]
[1776964370960,53.79,77830.31,0.0,0.97764,1e-05,4.12126]
[1776964371967,53.79,77836.0,0.0,0.97771,1e-05,4.1106]
[1776964373981,53.79,77844.69,0.0,0.97782,1e-05,4.09454]
[1776964375995,53.79,77846.0,0.0,0.97783,1e-05,4.09276]
[1776964378009,53.8,77853.33,0.0,0.97792,1e-05,4.07944]
[1776964379016,53.8,77861.46,0.0,0.97802,1e-05,4.06427]
[1776964381038,53.8,77864.73,0.0,0.97806,1e-05,4.05887]
[1776964386073,53.81,77859.3,0.0,0.97797,1e-05,4.07136]
[1776964388087,53.81,77865.21,0.0,0.97804,1e-05,4.06087]
[1776964389094,53.81,77872.68,0.0,0.97813,1e-05,4.04704]
[1776964391108,53.82,77865.37,0.0,0.97804,1e-05,4.06186]
[1776964392116,53.82,77856.21,0.0,0.97792,1e-05,4.07983]
[1776964393123,53.82,77849.62,0.0,0.97783,1e-05,4.09289]
[1776964394129,53.82,77845.64,0.0,0.97778,1e-05,4.10093]
[1776964396144,53.82,77835.61,0.0,0.97765,1e-05,4.12097]
[1776964397151,53.82,77831.39,0.0,0.97759,1e-05,4.12946]
[1776964398158,53.82,77826.77,0.0,0.97753,1e-05,4.13872]
[1776964400172,53.83,77820.13,0.0,0.97744,1e-05,4.15218]
[1776964402186,53.83,77808.86,0.0,0.97729,1e-05,4.17466]
[1776964404199,53.83,77807.03,0.0,0.97727,1e-05,4.17869]
[1776964409240,53.83,77809.11,0.0,0.97729,1e-05,4.17569]
[1776964411254,53.83,77814.03,0.0,0.97736,1e-05,4.16457]
[1776964414279,53.84,77803.91,0.0,0.97722,1e-05,4.185]
[1776964415286,53.84,77797.51,0.0,0.97714,1e-05,4.19775]
[1776964416293,53.84,77801.3,0.0,0.97719,1e-05,4.19053]
[1776964418307,53.84,77806.73,0.0,0.97725,1e-05,4.18029]
[1776964420305,53.84,77807.18,0.0,0.97726,1e-05,4.1796]
[1776964420428,53.84,77807.18,0.0,0.97726,1e-05,4.1796]
[1776964420524,53.84,77807.18,0.0,0.97726,1e-05,4.1796]
[1776964420529,53.84,77811.27,0.0,0.97731,1e-05,4.17204]
[1776964421485,53.84,77811.27,0.0,0.97731,1e-05,4.17204]
[1776964421529,53.84,77811.27,0.0,0.97731,1e-05,4.17204]
[1776964421548,53.84,77811.27,0.0,0.97731,1e-05,4.17204]
[1776964421669,53.84,77811.27,0.0,0.97731,1e-05,4.17204]
[1776964421781,53.84,77811.27,0.0,0.97731,1e-05,4.17204]
[1776964423342,53.84,77823.94,0.0,0.97747,1e-05,4.14808]
[1776964425356,53.85,77826.06,0.0,0.97749,1e-05,4.1445]
[1776964426131,53.85,77826.06,0.0,0.97749,1e-05,4.1445]
[1776964426178,53.85,77826.06,0.0,0.97749,1e-05,4.1445]
[1776964426278,53.85,77826.06,0.0,0.97749,1e-05,4.1445]
[1776964426319,53.85,77826.06,0.0,0.97749,1e-05,4.1445]
[1776964426414,53.85,77826.06,0.0,0.97749,1e-05,4.1445]
[1776964426522,53.85,77826.06,0.0,0.97749,1e-05,4.1445]
[1776964426621,53.85,77822.48,0.0,0.97744,1e-05,4.15171]
[1776964428377,53.85,77815.01,0.0,0.97734,1e-05,4.16674]
[1776964429384,53.85,77809.26,0.0,0.97727,1e-05,4.17817]
[1776964430391,53.85,77816.42,0.0,0.97736,1e-05,4.16443]
[1776964432693,53.85,77812.55,0.0,0.97731,1e-05,4.17219]
[1776964432707,53.85,77812.55,0.0,0.97731,1e-05,4.17219]
[1776964432775,53.85,77812.55,0.0,0.97731,1e-05,4.17219]
[1776964432877,53.85,77812.46,0.0,0.97731,1e-05,4.17258]
[1776964433412,53.85,77821.82,0.0,0.97742,1e-05,4.15458]
[1776964434419,53.85,77828.05,0.0,0.9775,1e-05,4.14274]
[1776964435697,53.85,77828.05,0.0,0.9775,1e-05,4.14274]
[1776964435748,53.85,77828.05,0.0,0.9775,1e-05,4.14274]
[1776964435774,53.85,77828.05,0.0,0.9775,1e-05,4.14274]
[1776964435814,53.85,77828.54,0.0,0.97751,1e-05,4.14205]
[1776964436109,53.85,77828.54,0.0,0.97751,1e-05,4.14205]
[1776964436161,53.85,77828.54,0.0,0.97751,1e-05,4.14205]
[1776964436282,53.85,77828.54,0.0,0.97751,1e-05,4.14205]
[1776964439454,53.86,77833.0,0.0,0.97756,1e-05,4.13447]
[1776964440585,53.86,77833.0,0.0,0.97756,1e-05,4.13447]
[1776964440679,53.86,77833.0,0.0,0.97756,1e-05,4.13447]
[1776964440774,53.86,77833.0,0.0,0.97756,1e-05,4.13447]
[1776964440847,53.86,77830.46,0.0,0.97752,1e-05,4.13967]
[1776964441496,53.86,77851.11,0.0,0.97779,1e-05,4.09983]
[1776964442480,53.86,77870.25,0.0,0.97803,1e-05,4.06343]
[1776964443487,53.86,77873.18,0.0,0.97806,1e-05,4.05817]
[1776964444494,53.86,77874.62,0.0,0.97808,1e-05,4.05583]
[1776964445501,53.86,77869.42,0.0,0.97801,1e-05,4.06616]
[1776964447515,53.86,77865.54,0.0,0.97795,1e-05,4.07439]
[1776964451543,53.87,77857.86,0.0,0.97785,1e-05,4.09064]
[1776964452550,53.87,77850.63,0.0,0.97775,1e-05,4.10491]
[1776964453557,53.87,77856.25,0.0,0.97782,1e-05,4.09479]
[1776964454563,53.87,77852.09,0.0,0.97777,1e-05,4.10278]
[1776964455571,53.87,77856.81,0.0,0.97783,1e-05,4.09406]
[1776964458592,53.88,77861.3,0.0,0.97787,1e-05,4.08683]
[1776964459758,53.88,77861.3,0.0,0.97787,1e-05,4.08683]
[1776964459770,53.88,77861.3,0.0,0.97787,1e-05,4.08683]
[1776964459810,53.88,77861.3,0.0,0.97787,1e-05,4.08683]
[1776964459862,53.88,77860.04,0.0,0.97786,1e-05,4.0896]
[1776964460434,53.88,77860.04,0.0,0.97786,1e-05,4.0896]
[1776964460486,53.88,77860.04,0.0,0.97786,1e-05,4.0896]
[1776964460523,53.88,77860.04,0.0,0.97786,1e-05,4.0896]
[1776964460607,53.88,77855.65,0.0,0.9778,1e-05,4.09838]
[1776964461613,53.88,77850.18,0.0,0.97773,1e-05,4.10924]
[1776964462854,53.88,77850.18,0.0,0.97773,1e-05,4.10924]
[1776964462907,53.88,77850.18,0.0,0.97773,1e-05,4.10924]
[1776964463028,53.88,77850.18,0.0,0.97773,1e-05,4.10924]
[1776964463123,53.88,77855.15,0.0,0.97779,1e-05,4.1]
[1776964464050,53.88,77855.15,0.0,0.97779,1e-05,4.1]
[1776964464092,53.88,77855.15,0.0,0.97779,1e-05,4.1]
[1776964464281,53.89,77856.53,0.0,0.9778,1e-05,4.09769]
[1776964464634,53.89,77860.3,0.0,0.97785,1e-05,4.0908]
[1776964468662,53.89,77867.92,0.0,0.97794,1e-05,4.07729]
[1776964469673,53.89,77872.09,0.0,0.97799,1e-05,4.06968]
[1776964470680,53.89,77875.65,0.0,0.97803,1e-05,4.06367]
[1776964473702,53.9,77868.34,0.0,0.97794,1e-05,4.07697]
[1776964474709,53.9,77861.8,0.0,0.97785,1e-05,4.08988]
[1776964476431,53.9,77862.84,0.0,0.97786,1e-05,4.08826]
[1776964476484,53.9,77862.84,0.0,0.97786,1e-05,4.08826]
[1776964476530,53.9,77862.84,0.0,0.97786,1e-05,4.08826]
[1776964476723,53.9,77860.09,0.0,0.97783,1e-05,4.0939]
[1776964477904,53.9,77860.09,0.0,0.97783,1e-05,4.0939]
[1776964477946,53.9,77860.09,0.0,0.97783,1e-05,4.0939]
[1776964478025,53.9,77860.09,0.0,0.97783,1e-05,4.0939]
[1776964478106,53.9,77864.63,0.0,0.97788,1e-05,4.08556]
[1776964482083,53.91,77862.34,0.0,0.97784,1e-05,4.09108]
[1776964482126,53.91,77860.38,0.0,0.97782,1e-05,4.09521]
[1776964482233,53.91,77860.38,0.0,0.97782,1e-05,4.09521]
[1776964482279,53.91,77860.38,0.0,0.97782,1e-05,4.09521]
[1776964482436,53.91,77860.38,0.0,0.97782,1e-05,4.09521]
[1776964482488,53.91,77860.38,0.0,0.97782,1e-05,4.09521]
[1776964482525,53.91,77860.38,0.0,0.97782,1e-05,4.09521]
[1776964482765,53.91,77860.49,0.0,0.97782,1e-05,4.09536]
[1776964485788,53.91,77867.83,0.0,0.9779,1e-05,4.08239]
[1776964487900,53.91,77865.61,0.0,0.97787,1e-05,4.08702]
[1776964487904,53.91,77865.61,0.0,0.97787,1e-05,4.08702]
[1776964488024,53.91,77865.61,0.0,0.97787,1e-05,4.08702]
[1776964488123,53.92,77862.24,0.0,0.97783,1e-05,4.09386]
[1776964488898,53.92,77862.24,0.0,0.97783,1e-05,4.09386]
[1776964488915,53.92,77862.24,0.0,0.97783,1e-05,4.09386]
[1776964489024,53.92,77862.24,0.0,0.97783,1e-05,4.09386]
[1776964489123,53.92,77866.68,0.0,0.97788,1e-05,4.08572]
[1776964489816,53.92,77863.02,0.0,0.97783,1e-05,4.09311]
[1776964491830,53.92,77868.4,0.0,0.9779,1e-05,4.08317]
[1776964492680,53.92,77868.4,0.0,0.9779,1e-05,4.08317]
[1776964492733,53.92,77868.4,0.0,0.9779,1e-05,4.08317]
[1776964492770,53.92,77868.4,0.0,0.9779,1e-05,4.08317]
[1776964492843,53.92,77874.68,0.0,0.97797,1e-05,4.07191]
[1776964493434,53.92,77874.68,0.0,0.97797,1e-05,4.07191]
[1776964493480,53.92,77874.68,0.0,0.97797,1e-05,4.07191]
[1776964493527,53.92,77874.68,0.0,0.97797,1e-05,4.07191]
[1776964496515,53.93,77873.03,0.0,0.97794,1e-05,4.07624]
[1776964496641,53.93,77873.03,0.0,0.97794,1e-05,4.07624]
[1776964496701,53.93,77873.03,0.0,0.97794,1e-05,4.07624]
[1776964496767,53.93,77873.03,0.0,0.97794,1e-05,4.07624]
[1776964496776,53.93,77873.03,0.0,0.97794,1e-05,4.07624]
[1776964496872,53.93,77872.61,0.0,0.97794,1e-05,4.07744]
[1776964499519,53.93,77872.88,0.0,0.97793,1e-05,4.07771]
[1776964499893,53.93,77873.18,0.0,0.97793,1e-05,4.07753]
[1776964501908,53.93,77865.93,0.0,0.97784,1e-05,4.09219]
[1776964502915,53.93,77853.08,0.0,0.97767,1e-05,4.11724]
[1776964503922,53.94,77850.45,0.0,0.97764,1e-05,4.12264]
[1776964505254,53.94,77848.47,0.0,0.97761,1e-05,4.12677]
[1776964505280,53.94,77848.47,0.0,0.97761,1e-05,4.12677]
[1776964505308,53.94,77848.47,0.0,0.97761,1e-05,4.12677]
[1776964505938,53.94,77846.95,0.0,0.97759,1e-05,4.13001]
[1776964507952,53.94,77840.99,0.0,0.97751,1e-05,4.14212]
[1776964509609,53.94,77838.38,0.0,0.97747,1e-05,4.14745]
[1776964509641,53.94,77838.38,0.0,0.97747,1e-05,4.14745]
[1776964509662,53.94,77838.38,0.0,0.97747,1e-05,4.14745]
[1776964511980,53.94,77842.45,0.0,0.97752,1e-05,4.14039]
[1776964512989,53.94,77849.45,0.0,0.97761,1e-05,4.12715]
[1776964513994,53.95,77861.39,0.0,0.97776,1e-05,4.10447]
[1776964515040,53.95,77861.39,0.0,0.97776,1e-05,4.10447]
[1776964515092,53.95,77861.39,0.0,0.97776,1e-05,4.10447]
[1776964515124,53.95,77862.57,0.0,0.97777,1e-05,4.10254]
[1776964515975,53.95,77862.57,0.0,0.97777,1e-05,4.10254]
[1776964516030,53.95,77862.57,0.0,0.97777,1e-05,4.10254]
[1776964516970,53.95,77861.62,0.0,0.97776,1e-05,4.10472]
[1776964517015,53.95,77863.38,0.0,0.97778,1e-05,4.10168]
[1776964518023,53.95,77867.53,0.0,0.97783,1e-05,4.09407]
[1776964519030,53.95,77870.6,0.0,0.97786,1e-05,4.08855]
[1776964520833,53.95,77868.75,0.0,0.97784,1e-05,4.09247]
[1776964520883,53.95,77868.75,0.0,0.97784,1e-05,4.09247]
[1776964521036,53.95,77868.75,0.0,0.97784,1e-05,4.09247]
[1776964521051,53.95,77868.75,0.0,0.97784,1e-05,4.09247]
[1776964521086,53.95,77868.75,0.0,0.97784,1e-05,4.09247]
[1776964521119,53.95,77869.45,0.0,0.97784,1e-05,4.09149]
[1776964521270,53.95,77869.45,0.0,0.97784,1e-05,4.09149]
[1776964525073,53.96,77866.15,0.0,0.97779,1e-05,4.09929]
[1776964526146,53.96,77870.59,0.0,0.97785,1e-05,4.09114]
[1776964527087,53.96,77879.68,0.0,0.97796,1e-05,4.07413]
[1776964527599,53.96,77879.68,0.0,0.97796,1e-05,4.07413]
[1776964527695,53.96,77879.68,0.0,0.97796,1e-05,4.07413]
[1776964527770,53.96,77879.68,0.0,0.97796,1e-05,4.07413]
[1776964528094,53.96,77879.52,0.0,0.97795,1e-05,4.07483]
[1776964528990,53.96,77879.52,0.0,0.97795,1e-05,4.07483]
[1776964529032,53.96,77879.52,0.0,0.97795,1e-05,4.07483]
[1776964529042,53.96,77879.52,0.0,0.97795,1e-05,4.07483]
[1776964529101,53.96,77876.2,0.0,0.97791,1e-05,4.08158]
[1776964530108,53.97,77878.93,0.0,0.97794,1e-05,4.07675]
[1776964530290,53.97,77878.93,0.0,0.97794,1e-05,4.07675]
[1776964530519,53.97,77878.93,0.0,0.97794,1e-05,4.07675]
[1776964531115,53.97,77875.51,0.0,0.97791,1e-05,4.08174]
[1776964531951,53.97,77875.51,0.0,0.97791,1e-05,4.08174]
[1776964532002,53.97,77875.51,0.0,0.97791,1e-05,4.08174]
[1776964532020,53.97,77875.51,0.0,0.97791,1e-05,4.08174]
[1776964532122,53.97,77874.81,0.0,0.97789,1e-05,4.08346]
[1776964533298,53.97,77874.97,0.0,0.97789,1e-05,4.08354]
[1776964533344,53.97,77874.97,0.0,0.97789,1e-05,4.08354]
[1776964533522,53.97,77874.97,0.0,0.97789,1e-05,4.08354]
[1776964534136,53.97,77870.21,0.0,0.97783,1e-05,4.09303]
[1776964535144,53.97,77857.15,0.0,0.97766,1e-05,4.11847]
[1776964536151,53.97,77841.33,0.0,0.97746,1e-05,4.14933]
[1776964537157,53.97,77838.62,0.0,0.97742,1e-05,4.15485]
[1776964539171,53.98,77834.81,0.0,0.97737,1e-05,4.16275]
[1776964541185,53.98,77838.25,0.0,0.97741,1e-05,4.15657]
[1776964543034,53.98,77839.11,0.0,0.97742,1e-05,4.15516]
[1776964543104,53.98,77839.11,0.0,0.97742,1e-05,4.15516]
[1776964543269,53.98,77838.76,0.0,0.97742,1e-05,4.1561]
[1776964544206,53.98,77833.92,0.0,0.97735,1e-05,4.16574]
[1776964548081,53.98,77831.85,0.0,0.97732,1e-05,4.17048]
[1776964548144,53.98,77831.85,0.0,0.97732,1e-05,4.17048]
[1776964548275,53.98,77830.68,0.0,0.9773,1e-05,4.17299]
[1776964549241,53.98,77827.92,0.0,0.97727,1e-05,4.17859]
[1776964552916,53.98,77827.82,0.0,0.97726,1e-05,4.17922]
[1776964553026,53.98,77827.82,0.0,0.97726,1e-05,4.17922]
[1776964553120,53.99,77832.58,0.0,0.97732,1e-05,4.17042]
[1776964553335,53.99,77832.58,0.0,0.97732,1e-05,4.17042]
[1776964553528,53.99,77832.58,0.0,0.97732,1e-05,4.17042]
[1776964557525,53.99,77830.08,0.0,0.97728,1e-05,4.17598]
[1776964557580,53.99,77830.08,0.0,0.97728,1e-05,4.17598]
[1776964557770,53.99,77830.08,0.0,0.97728,1e-05,4.17598]
[1776964562629,53.99,77831.02,0.0,0.97729,1e-05,4.17525]
[1776964562649,53.99,77831.02,0.0,0.97729,1e-05,4.17525]
[1776964562770,53.99,77831.02,0.0,0.97729,1e-05,4.17525]
[1776964562850,53.99,77827.61,0.0,0.97724,1e-05,4.18232]
[1776964564349,53.99,77822.39,0.0,0.97717,1e-05,4.19269]
[1776964566363,54.0,77815.62,0.0,0.97708,1e-05,4.20629]
[1776964567369,54.0,77819.8,0.0,0.97714,1e-05,4.19829]
[1776964569762,54.0,77818.24,0.0,0.97711,1e-05,4.20152]
[1776964569765,54.0,77818.24,0.0,0.97711,1e-05,4.20152]
[1776964569815,54.0,77818.24,0.0,0.97711,1e-05,4.20152]
[1776964570026,54.0,77818.24,0.0,0.97711,1e-05,4.20152]
[1776964571307,54.0,77818.31,0.0,0.97711,1e-05,4.20174]
[1776964571522,54.0,77818.31,0.0,0.97711,1e-05,4.20174]
[1776964571622,54.0,77820.56,0.0,0.97714,1e-05,4.19753]
[1776964573789,54.0,77822.43,0.0,0.97716,1e-05,4.19406]
[1776964573839,54.0,77822.43,0.0,0.97716,1e-05,4.19406]
[1776964574022,54.0,77822.43,0.0,0.97716,1e-05,4.19406]
[1776964574073,54.0,77835.4,0.0,0.97733,1e-05,4.16925]
[1776964574419,54.0,77841.44,0.0,0.97741,1e-05,4.15754]
[1776964577440,54.0,77830.32,0.0,0.97726,1e-05,4.17989]
[1776964578446,54.0,77820.55,0.0,0.97713,1e-05,4.19915]
[1776964579864,54.0,77820.29,0.0,0.97713,1e-05,4.2]
[1776964582474,54.01,77829.71,0.0,0.97725,1e-05,4.18199]
[1776964584676,54.01,77825.4,0.0,0.97719,1e-05,4.19078]
[1776964585496,54.01,77822.24,0.0,0.97714,1e-05,4.19712]
[1776964587510,54.01,77837.35,0.0,0.97734,1e-05,4.16806]
[1776964588517,54.01,77841.1,0.0,0.97738,1e-05,4.16096]
[1776964589524,54.01,77844.3,0.0,0.97742,1e-05,4.15499]
[1776964593552,54.01,77849.07,0.0,0.97749,1e-05,4.14479]
[1776964594559,54.01,77860.86,0.0,0.97764,1e-05,4.1223]
[1776964595566,54.02,77866.37,0.0,0.97771,1e-05,4.11197]
[1776964596574,54.02,77866.99,0.0,0.97771,1e-05,4.11109]
[1776964597581,54.02,77877.3,0.0,0.97784,1e-05,4.09165]
[1776964598588,54.02,77874.95,0.0,0.97781,1e-05,4.09648]
[1776964599596,54.02,77869.73,0.0,0.97774,1e-05,4.10685]
[1776964600603,54.02,77863.05,0.0,0.97765,1e-05,4.12003]
[1776964602207,54.02,77862.01,0.0,0.97764,1e-05,4.12268]
[1776964603625,54.02,77858.08,0.0,0.97758,1e-05,4.13055]
[1776964604632,54.03,77850.86,0.0,0.97749,1e-05,4.14479]
[1776964605639,54.03,77843.6,0.0,0.97739,1e-05,4.15912]
[1776964606645,54.03,77823.82,0.0,0.97714,1e-05,4.19784]
[1776964607658,54.03,77815.5,0.0,0.97703,1e-05,4.21434]
[1776964608660,54.03,77816.76,0.0,0.97704,1e-05,4.21204]
[1776964609671,54.03,77791.81,0.0,0.97672,1e-05,4.2612]
[1776964610677,54.03,77751.33,0.0,0.97618,1e-05,4.3418]
[1776964612238,54.03,77751.33,0.0,0.97618,1e-05,4.3418]
[1776964612253,54.03,77754.47,0.0,0.97622,1e-05,4.33578]
[1776964612642,54.03,77754.47,0.0,0.97622,1e-05,4.33578]
[1776964612694,54.03,77752.47,0.0,0.97619,1e-05,4.33991]
[1776964614238,54.03,77752.47,0.0,0.97619,1e-05,4.33991]
[1776964613701,54.03,77764.86,0.0,0.97636,1e-05,4.31517]
[1776964614867,54.03,77764.86,0.0,0.97636,1e-05,4.31517]
[1776964614889,54.03,77772.23,0.0,0.97645,1e-05,4.3008]
[1776964617549,54.03,77774.14,0.0,0.97647,1e-05,4.29739]
[1776964617730,54.03,77781.33,0.0,0.97657,1e-05,4.28333]
[1776964618737,54.03,77790.77,0.0,0.97669,1e-05,4.26488]
[1776964619744,54.04,77788.89,0.0,0.97667,1e-05,4.26885]
[1776964621763,54.04,77753.37,0.0,0.97619,1e-05,4.33996]
[1776964622770,54.04,77741.61,0.0,0.97603,1e-05,4.36353]
[1776964623777,54.04,77721.95,0.0,0.97576,1e-05,4.40329]
[1776964624784,54.04,77724.42,0.0,0.97579,1e-05,4.39895]
[1776964625791,54.04,77719.0,0.0,0.97572,1e-05,4.41051]
[1776964627805,54.05,77724.76,0.0,0.97579,1e-05,4.40002]
[1776964629908,54.05,77704.13,0.0,0.9755,1e-05,4.44305]
[1776964630845,54.05,77677.27,0.0,0.97512,1e-05,4.49799]
[1776964631761,54.05,77677.27,0.0,0.97512,1e-05,4.49799]
[1776964631848,54.05,77684.0,0.0,0.97521,1e-05,4.48475]
[1776964633445,54.05,77688.77,0.0,0.97528,1e-05,4.47556]
[1776964634025,54.05,77688.77,0.0,0.97528,1e-05,4.47556]
[1776964634124,54.05,77663.67,0.0,0.97492,1e-05,4.52791]
[1776964634870,54.06,77667.82,0.0,0.97498,1e-05,4.51999]
[1776964636277,54.06,77667.82,0.0,0.97498,1e-05,4.51999]
[1776964636301,54.06,77670.42,0.0,0.97501,1e-05,4.51529]
[1776964636966,54.06,77642.5,0.0,0.97461,1e-05,4.57376]
[1776964637973,54.06,77641.44,0.0,0.97459,1e-05,4.57653]
[1776964638984,54.06,77616.9,0.0,0.97424,1e-05,4.62778]
[1776964639934,54.06,77616.9,0.0,0.97424,1e-05,4.62778]
[1776964639990,54.06,77608.68,0.0,0.97412,1e-05,4.64553]
[1776964640997,54.07,77620.57,0.0,0.97429,1e-05,4.62098]
[1776964642003,54.07,77609.65,0.0,0.97413,1e-05,4.64439]
[1776964643011,54.07,77605.53,0.0,0.97407,1e-05,4.6535]
[1776964647039,54.07,77611.47,0.0,0.97414,1e-05,4.64265]
[1776964648046,54.08,77622.26,0.0,0.97429,1e-05,4.62043]
[1776964649053,54.08,77621.65,0.0,0.97428,1e-05,4.62218]
[1776964650060,54.08,77610.9,0.0,0.97412,1e-05,4.64523]
[1776964651067,54.08,77611.75,0.0,0.97414,1e-05,4.64178]
[1776964656102,54.09,77606.66,0.0,0.97406,1e-05,4.65467]
[1776964658116,54.09,77610.25,0.0,0.9741,1e-05,4.64793]
[1776964659122,54.09,77617.97,0.0,0.97421,1e-05,4.63213]
[1776964661137,54.09,77620.56,0.0,0.97424,1e-05,4.62761]
[1776964663151,54.1,77613.85,0.0,0.97414,1e-05,4.6426]
[1776964664157,54.1,77619.62,0.0,0.97422,1e-05,4.63092]
[1776964666172,54.1,77624.21,0.0,0.97428,1e-05,4.6222]
[1776964668186,54.1,77638.17,0.0,0.97447,1e-05,4.59396]
[1776964669193,54.11,77654.03,0.0,0.97469,1e-05,4.56147]
[1776964670200,54.11,77655.52,0.0,0.97471,1e-05,4.55895]
[1776964670767,54.11,77655.52,0.0,0.97471,1e-05,4.55895]
[1776964671206,54.11,77660.99,0.0,0.97478,1e-05,4.54819]
[1776964672214,54.11,77665.77,0.0,0.97485,1e-05,4.53889]
[1776964673221,54.11,77677.27,0.0,0.975,1e-05,4.51577]
[1776964674233,54.11,77679.48,0.0,0.97503,1e-05,4.51187]
[1776964675241,54.11,77695.11,0.0,0.97525,1e-05,4.4798]
[1776964676248,54.12,77702.87,0.0,0.97535,1e-05,4.4653]
[1776964681294,54.13,77705.12,0.0,0.97536,1e-05,4.4636]
[1776964682300,54.13,77700.43,0.0,0.97529,1e-05,4.47391]
[1776964686327,54.14,77687.26,0.0,0.97508,1e-05,4.50445]
[1776964687337,54.14,77681.79,0.0,0.975,1e-05,4.51635]
[1776964692372,54.15,77678.74,0.0,0.97494,1e-05,4.5258]
[1776964695397,54.16,77673.12,0.0,0.97485,1e-05,4.53927]
[1776964697410,54.16,77680.65,0.0,0.97495,1e-05,4.52495]
[1776964698418,54.17,77689.84,0.0,0.97507,1e-05,4.50668]
[1776964699425,54.17,77692.66,0.0,0.9751,1e-05,4.50155]
[1776964701438,54.17,77685.84,0.0,0.975,1e-05,4.51689]
[1776964702446,54.17,77681.55,0.0,0.97494,1e-05,4.52636]
[1776964704460,54.18,77676.0,0.0,0.97485,1e-05,4.53904]
[1776964708488,54.19,77655.18,0.0,0.97454,1e-05,4.58457]
[1776964709495,54.19,77638.86,0.0,0.97431,1e-05,4.61913]
[1776964710836,54.19,77638.86,0.0,0.97431,1e-05,4.61913]
[1776964710874,54.19,77640.97,0.0,0.97433,1e-05,4.61519]
[1776964714466,54.19,77639.27,0.0,0.97431,1e-05,4.61759]
[1776964713523,54.19,77652.26,0.0,0.97449,1e-05,4.59097]
[1776964714530,54.2,77655.23,0.0,0.97453,1e-05,4.5853]
[1776964719567,54.2,77661.46,0.0,0.9746,1e-05,4.57498]
[1776964720573,54.21,77671.95,0.0,0.97475,1e-05,4.55378]
[1776964721581,54.21,77673.75,0.0,0.97477,1e-05,4.55063]
[1776964724602,54.21,77664.67,0.0,0.97463,1e-05,4.57114]
[1776964725609,54.21,77661.26,0.0,0.97458,1e-05,4.57875]
[1776964730644,54.22,77660.85,0.0,0.97456,1e-05,4.58224]
[1776964733665,54.23,77654.21,0.0,0.97445,1e-05,4.59761]
[1776964737695,54.23,77667.15,0.0,0.97462,1e-05,4.57274]
[1776964738702,54.24,77677.66,0.0,0.97477,1e-05,4.55148]
[1776964739709,54.24,77687.48,0.0,0.9749,1e-05,4.53177]
[1776964740715,54.24,77688.68,0.0,0.97491,1e-05,4.52988]
[1776964741723,54.24,77689.65,0.0,0.97492,1e-05,4.5285]
[1776964744750,54.25,77695.63,0.0,0.97499,1e-05,4.51805]
[1776964748889,54.26,77695.89,0.0,0.97498,1e-05,4.52005]
[1776964754825,54.27,77682.68,0.0,0.97477,1e-05,4.55099]
[1776964756006,54.27,77675.79,0.0,0.97467,1e-05,4.56642]
[1776964758857,54.28,77670.55,0.0,0.97459,1e-05,4.57838]
[1776964759861,54.28,77664.37,0.0,0.97449,1e-05,4.59175]
[1776964761875,54.28,77654.21,0.0,0.97434,1e-05,4.61393]
[1776964763444,54.28,77654.21,0.0,0.97434,1e-05,4.61393]
[1776964763541,54.28,77655.68,0.0,0.97436,1e-05,4.61182]
[1776964766782,54.29,77656.89,0.0,0.97437,1e-05,4.61024]
[1776964766910,54.29,77648.64,0.0,0.97424,1e-05,4.6284]
[1776964768924,54.29,77643.84,0.0,0.97417,1e-05,4.63931]
[1776964772961,54.3,77625.11,0.0,0.9739,1e-05,4.67782]
[1776964773968,54.3,77630.21,0.0,0.97397,1e-05,4.66785]
[1776964777996,54.3,77622.43,0.0,0.97385,1e-05,4.68571]
[1776964780022,54.31,77615.49,0.0,0.97374,1e-05,4.70114]
[1776964781022,54.31,77606.78,0.0,0.97361,1e-05,4.72002]
[1776964784044,54.31,77600.57,0.0,0.97351,1e-05,4.73442]
[1776964786058,54.31,77606.6,0.0,0.9736,1e-05,4.72238]
[1776964787065,54.31,77611.36,0.0,0.97366,1e-05,4.7127]
[1776964787654,54.31,77611.36,0.0,0.97366,1e-05,4.7127]
[1776964789030,54.32,77613.0,0.0,0.97369,1e-05,4.70964]
[1776964789079,54.32,77614.79,0.0,0.97371,1e-05,4.70628]
[1776964790086,54.32,77621.27,0.0,0.9738,1e-05,4.69288]
[1776964792100,54.32,77632.51,0.0,0.97396,1e-05,4.66953]
[1776964793107,54.32,77641.85,0.0,0.97409,1e-05,4.6506]
[1776964794114,54.32,77647.59,0.0,0.97417,1e-05,4.63897]
[1776964796128,54.33,77652.84,0.0,0.97424,1e-05,4.62882]
[1776964798146,54.33,77660.87,0.0,0.97435,1e-05,4.61294]
[1776964801167,54.33,77656.57,0.0,0.97428,1e-05,4.62326]
[1776964802175,54.33,77648.23,0.0,0.97416,1e-05,4.64113]
[1776964805196,54.34,77651.76,0.0,0.9742,1e-05,4.63496]
[1776964809224,54.34,77657.21,0.0,0.97427,1e-05,4.62528]
[1776964811238,54.35,77652.89,0.0,0.9742,1e-05,4.63518]
[1776964813252,54.35,77647.93,0.0,0.97412,1e-05,4.64638]
[1776964817280,54.35,77641.11,0.0,0.97401,1e-05,4.66229]
[1776964822315,54.36,77643.08,0.0,0.97403,1e-05,4.66006]
[1776964827350,54.37,77640.29,0.0,0.97398,1e-05,4.66779]
[1776964829364,54.37,77634.31,0.0,0.97388,1e-05,4.68108]
[1776964834399,54.37,77634.68,0.0,0.97389,1e-05,4.68002]
[1776964834703,54.37,77634.68,0.0,0.97389,1e-05,4.68002]
[1776964834774,54.37,77634.68,0.0,0.97389,1e-05,4.68002]
[1776964834776,54.37,77634.68,0.0,0.97389,1e-05,4.68002]
[1776964835031,54.37,77634.68,0.0,0.97389,1e-05,4.68002]
[1776964835539,54.37,77634.09,0.0,0.97388,1e-05,4.68173]
[1776964837420,54.38,77627.88,0.0,0.97378,1e-05,4.69572]
[1776964839434,54.38,77622.6,0.0,0.9737,1e-05,4.70771]
[1776964844469,54.39,77617.07,0.0,0.97361,1e-05,4.72145]
[1776964846483,54.39,77612.24,0.0,0.97353,1e-05,4.73245]
[1776964849505,54.39,77605.6,0.0,0.97343,1e-05,4.74761]
[1776964850511,54.39,77598.17,0.0,0.97331,1e-05,4.76377]
[1776964851527,54.39,77604.42,0.0,0.97341,1e-05,4.75046]
[1776964852534,54.4,77610.22,0.0,0.97349,1e-05,4.73879]
[1776964853541,54.4,77615.86,0.0,0.97357,1e-05,4.72718]
[1776964855555,54.4,77611.48,0.0,0.9735,1e-05,4.73721]
[1776964857570,54.4,77617.39,0.0,0.97358,1e-05,4.72541]
[1776964858684,54.4,77617.65,0.0,0.97358,1e-05,4.72524]
[1776964858776,54.4,77617.65,0.0,0.97358,1e-05,4.72524]
[1776964859584,54.4,77616.66,0.0,0.97356,1e-05,4.72772]
[1776964860594,54.41,77627.17,0.0,0.97371,1e-05,4.70587]
[1776964861601,54.41,77643.92,0.0,0.97395,1e-05,4.67103]
[1776964862608,54.41,77643.75,0.0,0.97395,1e-05,4.67185]
[1776964863610,54.41,77643.75,0.0,0.97395,1e-05,4.67185]
[1776964863813,54.41,77644.06,0.0,0.97395,1e-05,4.67168]
[1776964864063,54.41,77644.06,0.0,0.97395,1e-05,4.67168]
[1776964865629,54.41,77653.36,0.0,0.97408,1e-05,4.653]
[1776964867643,54.41,77659.26,0.0,0.97416,1e-05,4.64142]
[1776964868657,54.41,77665.5,0.0,0.97425,1e-05,4.62839]
[1776964869660,54.42,77676.55,0.0,0.9744,1e-05,4.6058]
[1776964871678,54.42,77689.74,0.0,0.97458,1e-05,4.57888]
[1776964873011,54.42,77689.74,0.0,0.97458,1e-05,4.57888]
[1776964873061,54.42,77693.7,0.0,0.97463,1e-05,4.5717]
[1776964874710,54.42,77688.17,0.0,0.97455,1e-05,4.58365]
[1776964876724,54.43,77693.09,0.0,0.97461,1e-05,4.57448]
[1776964881760,54.43,77689.04,0.0,0.97454,1e-05,4.58542]
[1776964882767,54.44,77695.39,0.0,0.97463,1e-05,4.57278]
[1776964883774,54.44,77699.64,0.0,0.97468,1e-05,4.56501]
[1776964888809,54.45,77701.83,0.0,0.97469,1e-05,4.56315]
[1776964891830,54.45,77695.25,0.0,0.9746,1e-05,4.57624]
[1776964896354,54.46,77699.18,0.0,0.97465,1e-05,4.56962]
[1776964896384,54.46,77699.18,0.0,0.97465,1e-05,4.56962]
[1776964896522,54.46,77699.18,0.0,0.97465,1e-05,4.56962]
[1776964896547,54.46,77700.55,0.0,0.97466,1e-05,4.56731]
[1776964897873,54.46,77715.79,0.0,0.97487,1e-05,4.53648]
[1776964898886,54.46,77736.43,0.0,0.97516,1e-05,4.49428]
[1776964899892,54.46,77739.52,0.0,0.97519,1e-05,4.48913]
[1776964900898,54.47,77725.87,0.0,0.975,1e-05,4.51763]
[1776964901906,54.47,77723.98,0.0,0.97497,1e-05,4.5221]
[1776964903920,54.47,77710.2,0.0,0.97477,1e-05,4.55154]
[1776964904927,54.47,77703.89,0.0,0.97468,1e-05,4.56508]
[1776964908954,54.48,77700.05,0.0,0.97461,1e-05,4.57558]
[1776964909961,54.48,77695.68,0.0,0.97454,1e-05,4.58524]
[1776964910968,54.49,77702.0,0.0,0.97463,1e-05,4.5728]
[1776964911976,54.49,77706.39,0.0,0.97468,1e-05,4.56436]
[1776964913990,54.49,77701.13,0.0,0.9746,1e-05,4.57649]
[1776964918018,54.5,77705.34,0.0,0.97464,1e-05,4.5703]
[1776964922911,54.51,77702.99,0.0,0.97459,1e-05,4.57768]
[1776964922955,54.51,77702.99,0.0,0.97459,1e-05,4.57768]
[1776964923031,54.51,77702.99,0.0,0.97459,1e-05,4.57768]
[1776964923053,54.51,77701.94,0.0,0.97457,1e-05,4.58047]
[1776964927530,54.52,77702.52,0.0,0.97457,1e-05,4.58113]
[1776964927540,54.52,77702.52,0.0,0.97457,1e-05,4.58113]
[1776964927776,54.52,77706.14,0.0,0.97461,1e-05,4.57488]
[1776964929941,54.52,77701.97,0.0,0.97455,1e-05,4.58411]
[1776964929993,54.52,77701.97,0.0,0.97455,1e-05,4.58411]
[1776964930028,54.52,77701.97,0.0,0.97455,1e-05,4.58411]
[1776964930102,54.52,77703.17,0.0,0.97456,1e-05,4.58224]
[1776964933089,54.53,77702.32,0.0,0.97454,1e-05,4.58521]
[1776964933125,54.53,77702.32,0.0,0.97454,1e-05,4.58521]
[1776964933274,54.53,77702.32,0.0,0.97454,1e-05,4.58521]
[1776964936144,54.54,77688.33,0.0,0.97433,1e-05,4.61661]
[1776964937151,54.54,77683.33,0.0,0.97425,1e-05,4.62759]
[1776964938158,54.54,77683.39,0.0,0.97425,1e-05,4.62801]
[1776964939165,54.54,77678.74,0.0,0.97418,1e-05,4.63822]
[1776964943193,54.55,77669.1,0.0,0.97403,1e-05,4.66042]
[1776964947221,54.55,77667.1,0.0,0.97399,1e-05,4.66702]
[1776964949236,54.56,77677.17,0.0,0.97412,1e-05,4.64693]
[1776964950243,54.56,77680.03,0.0,0.97416,1e-05,4.64148]
[1776964951535,54.56,77680.03,0.0,0.97416,1e-05,4.64148]
[1776964951569,54.56,77680.03,0.0,0.97416,1e-05,4.64148]
[1776964951770,54.56,77680.03,0.0,0.97416,1e-05,4.64148]
[1776964951688,54.56,77679.89,0.0,0.97417,1e-05,4.64021]
[1776964954271,54.57,77684.25,0.0,0.97422,1e-05,4.63271]
[1776964957455,54.57,77683.31,0.0,0.9742,1e-05,4.63574]
[1776964957523,54.57,77683.31,0.0,0.9742,1e-05,4.63574]
[1776964957541,54.57,77683.31,0.0,0.9742,1e-05,4.63574]
[1776964957599,54.57,77683.31,0.0,0.9742,1e-05,4.63574]
[1776964957771,54.57,77683.31,0.0,0.9742,1e-05,4.63574]
[1776964957607,54.57,77693.64,0.0,0.97434,1e-05,4.61482]
[1776964958299,54.57,77690.0,0.0,0.97429,1e-05,4.62281]
[1776964961644,54.58,77686.09,0.0,0.97422,1e-05,4.63177]
[1776964961696,54.58,77686.09,0.0,0.97422,1e-05,4.63177]
[1776964961780,54.58,77686.09,0.0,0.97422,1e-05,4.63177]
[1776964961675,54.58,77681.78,0.0,0.97416,1e-05,4.64114]
[1776964962327,54.58,77681.06,0.0,0.97415,1e-05,4.64303]
[1776964962846,54.58,77681.06,0.0,0.97415,1e-05,4.64303]
[1776964962902,54.58,77681.06,0.0,0.97415,1e-05,4.64303]
[1776964963022,54.58,77681.06,0.0,0.97415,1e-05,4.64303]
[1776964963336,54.58,77676.47,0.0,0.97408,1e-05,4.65299]
[1776964964341,54.58,77667.62,0.0,0.97395,1e-05,4.67185]
[1776964965348,54.58,77664.73,0.0,0.97391,1e-05,4.67824]
[1776964966324,54.58,77664.73,0.0,0.97391,1e-05,4.67824]
[1776964966377,54.58,77664.73,0.0,0.97391,1e-05,4.67824]
[1776964966522,54.58,77664.73,0.0,0.97391,1e-05,4.67824]
[1776964966619,54.58,77665.89,0.0,0.97392,1e-05,4.67627]
[1776964970848,54.59,77665.62,0.0,0.9739,1e-05,4.67869]
[1776964970885,54.59,77665.62,0.0,0.9739,1e-05,4.67869]
[1776964971033,54.59,77665.62,0.0,0.9739,1e-05,4.67869]
[1776964971723,54.59,77665.62,0.0,0.9739,1e-05,4.67869]
[1776964971771,54.59,77665.62,0.0,0.9739,1e-05,4.67869]
[1776964971775,54.59,77665.62,0.0,0.9739,1e-05,4.67869]
[1776964971768,54.59,77664.22,0.0,0.97388,1e-05,4.68208]
[1776964972159,54.59,77664.22,0.0,0.97388,1e-05,4.68208]
[1776964972269,54.59,77664.22,0.0,0.97388,1e-05,4.68208]
[1776964975418,54.6,77671.77,0.0,0.97398,1e-05,4.66815]
[1776964977436,54.6,77686.55,0.0,0.97418,1e-05,4.63829]
[1776964977995,54.6,77686.55,0.0,0.97418,1e-05,4.63829]
[1776964978023,54.6,77686.55,0.0,0.97418,1e-05,4.63829]
[1776964978443,54.6,77689.59,0.0,0.97422,1e-05,4.6325]
[1776964979450,54.6,77694.89,0.0,0.97429,1e-05,4.62204]
[1776964980249,54.6,77694.89,0.0,0.97429,1e-05,4.62204]
[1776964980467,54.6,77701.74,0.0,0.97439,1e-05,4.60784]
[1776964981467,54.61,77701.35,0.0,0.97438,1e-05,4.60979]
[1776964982474,54.61,77694.14,0.0,0.97427,1e-05,4.62532]
[1776964983481,54.61,77701.6,0.0,0.97437,1e-05,4.61027]
[1776964985496,54.61,77712.22,0.0,0.97452,1e-05,4.58876]
[1776964986502,54.61,77715.88,0.0,0.97457,1e-05,4.58214]
[1776964987509,54.62,77723.96,0.0,0.97468,1e-05,4.566]
[1776964988516,54.62,77730.49,0.0,0.97476,1e-05,4.55311]
[1776964989523,54.62,77735.58,0.0,0.97483,1e-05,4.54321]
[1776964994558,54.63,77735.56,0.0,0.97481,1e-05,4.546]
[1776964997579,54.63,77741.01,0.0,0.97488,1e-05,4.53649]
[1776965002613,54.64,77745.18,0.0,0.97492,1e-05,4.53074]
[1776965007650,54.65,77745.42,0.0,0.9749,1e-05,4.53306]
[1776965010671,54.66,77740.97,0.0,0.97483,1e-05,4.54382]
[1776965011678,54.66,77735.09,0.0,0.97475,1e-05,4.55433]
[1776965013692,54.66,77730.37,0.0,0.97468,1e-05,4.56505]
[1776965014296,54.66,77730.37,0.0,0.97468,1e-05,4.56505]
[1776965014360,54.66,77730.37,0.0,0.97468,1e-05,4.56505]
[1776965014525,54.66,77730.37,0.0,0.97468,1e-05,4.56505]
[1776965014700,54.66,77729.47,0.0,0.97467,1e-05,4.56739]
[1776965018038,54.67,77729.38,0.0,0.97466,1e-05,4.56905]
[1776965018198,54.67,77729.38,0.0,0.97466,1e-05,4.56905]
[1776965018274,54.67,77729.38,0.0,0.97466,1e-05,4.56905]
[1776965019735,54.67,77737.26,0.0,0.97476,1e-05,4.55387]
[1776965020742,54.67,77742.15,0.0,0.97482,1e-05,4.54438]
[1776965021072,54.67,77742.15,0.0,0.97482,1e-05,4.54438]
[1776965021167,54.67,77742.15,0.0,0.97482,1e-05,4.54438]
[1776965021277,54.67,77742.15,0.0,0.97482,1e-05,4.54438]
[1776965021749,54.67,77743.71,0.0,0.97484,1e-05,4.54172]
[1776965022994,54.68,77743.73,0.0,0.97484,1e-05,4.54222]
[1776965023026,54.68,77743.73,0.0,0.97484,1e-05,4.54222]
[1776965023084,54.68,77743.73,0.0,0.97484,1e-05,4.54222]
[1776965023613,54.68,77743.73,0.0,0.97484,1e-05,4.54222]
[1776965023772,54.68,77743.73,0.0,0.97484,1e-05,4.54222]
[1776965024769,54.68,77752.27,0.0,0.97495,1e-05,4.52586]
[1776965025645,54.68,77752.27,0.0,0.97495,1e-05,4.52586]
[1776965025673,54.68,77752.27,0.0,0.97495,1e-05,4.52586]
[1776965025772,54.68,77752.27,0.0,0.97495,1e-05,4.52586]
[1776965025777,54.68,77751.48,0.0,0.97493,1e-05,4.52804]
[1776965027361,54.68,77753.3,0.0,0.97496,1e-05,4.52489]
[1776965027444,54.68,77753.3,0.0,0.97496,1e-05,4.52489]
[1776965027561,54.68,77753.3,0.0,0.97496,1e-05,4.52489]
[1776965027772,54.68,77753.3,0.0,0.97496,1e-05,4.52489]
[1776965030820,54.69,77757.73,0.0,0.97501,1e-05,4.51759]
[1776965030981,54.69,77754.32,0.0,0.97496,1e-05,4.52512]
[1776965031023,54.69,77754.32,0.0,0.97496,1e-05,4.52512]
[1776965031819,54.69,77756.17,0.0,0.97498,1e-05,4.52191]
[1776965035233,54.7,77755.01,0.0,0.97495,1e-05,4.52599]
[1776965035258,54.7,77755.01,0.0,0.97495,1e-05,4.52599]
[1776965035279,54.7,77755.01,0.0,0.97495,1e-05,4.52599]
[1776965036854,54.7,77748.68,0.0,0.97485,1e-05,4.54004]
[1776965037862,54.7,77753.75,0.0,0.97492,1e-05,4.53023]
[1776965038382,54.7,77753.75,0.0,0.97492,1e-05,4.53023]
[1776965038426,54.7,77753.75,0.0,0.97492,1e-05,4.53023]
[1776965038509,54.7,77753.75,0.0,0.97492,1e-05,4.53023]
[1776965038869,54.71,77761.16,0.0,0.97502,1e-05,4.51569]
[1776965039876,54.71,77757.17,0.0,0.97496,1e-05,4.5244]
[1776965040883,54.71,77750.0,0.0,0.97486,1e-05,4.53959]
[1776965042897,54.71,77755.77,0.0,0.97493,1e-05,4.52891]
[1776965044337,54.71,77755.77,0.0,0.97493,1e-05,4.52891]
[1776965044381,54.71,77755.77,0.0,0.97493,1e-05,4.52891]
[1776965044524,54.71,77755.77,0.0,0.97493,1e-05,4.52891]
[1776965044556,54.72,77752.78,0.0,0.97488,1e-05,4.53613]
[1776965045891,54.72,77753.01,0.0,0.97489,1e-05,4.53566]
[1776965045943,54.72,77753.01,0.0,0.97489,1e-05,4.53566]
[1776965046030,54.72,77753.01,0.0,0.97489,1e-05,4.53566]
[1776965046925,54.72,77741.06,0.0,0.97471,1e-05,4.5612]
[1776965048820,54.72,77741.06,0.0,0.97471,1e-05,4.5612]
[1776965048872,54.72,77741.06,0.0,0.97471,1e-05,4.5612]
[1776965048873,54.72,77733.17,0.0,0.97459,1e-05,4.57838]
[1776965049023,54.72,77733.17,0.0,0.97459,1e-05,4.57838]
[1776965049045,54.72,77734.52,0.0,0.97461,1e-05,4.57561]
[1776965050887,54.72,77734.52,0.0,0.97461,1e-05,4.57561]
[1776965050900,54.72,77735.46,0.0,0.97462,1e-05,4.57417]
[1776965051027,54.72,77735.46,0.0,0.97462,1e-05,4.57417]
[1776965051960,54.73,77723.84,0.0,0.97445,1e-05,4.59906]
[1776965052967,54.73,77718.2,0.0,0.97437,1e-05,4.61115]
[1776965053974,54.73,77714.29,0.0,0.97431,1e-05,4.61966]
[1776965054981,54.73,77707.7,0.0,0.97422,1e-05,4.63372]
[1776965057011,54.73,77712.28,0.0,0.97428,1e-05,4.62461]
[1776965060025,54.74,77702.2,0.0,0.97413,1e-05,4.6471]
[1776965061032,54.74,77697.4,0.0,0.97406,1e-05,4.65744]
[1776965063045,54.74,77691.69,0.0,0.97397,1e-05,4.67002]
[1776965065060,54.74,77695.34,0.0,0.97402,1e-05,4.66306]
[1776965067074,54.75,77702.97,0.0,0.97412,1e-05,4.64786]
[1776965068081,54.75,77707.01,0.0,0.97418,1e-05,4.63983]
[1776965070095,54.75,77702.55,0.0,0.97411,1e-05,4.64983]
[1776965073115,54.75,77692.68,0.0,0.97397,1e-05,4.66934]
[1776965074711,54.75,77692.68,0.0,0.97397,1e-05,4.66934]
[1776965074770,54.75,77692.68,0.0,0.97397,1e-05,4.66934]
[1776965074865,54.75,77687.07,0.0,0.97389,1e-05,4.68167]
[1776965076680,54.75,77686.22,0.0,0.97387,1e-05,4.68344]
[1776965076711,54.75,77686.22,0.0,0.97387,1e-05,4.68344]
[1776965076773,54.75,77686.22,0.0,0.97387,1e-05,4.68344]
[1776965080669,54.76,77682.72,0.0,0.97382,1e-05,4.69193]
[1776965080737,54.76,77682.72,0.0,0.97382,1e-05,4.69193]
[1776965080769,54.76,77682.72,0.0,0.97382,1e-05,4.69193]
[1776965080831,54.76,77689.01,0.0,0.9739,1e-05,4.67937]
[1776965081512,54.76,77689.01,0.0,0.9739,1e-05,4.67937]
[1776965081524,54.76,77689.01,0.0,0.9739,1e-05,4.67937]
[1776965081562,54.76,77689.01,0.0,0.9739,1e-05,4.67937]
[1776965082573,54.76,77690.81,0.0,0.97393,1e-05,4.67593]
[1776965082769,54.76,77690.81,0.0,0.97393,1e-05,4.67593]
[1776965086261,54.76,77692.79,0.0,0.97395,1e-05,4.67273]
[1776965086269,54.76,77692.79,0.0,0.97395,1e-05,4.67273]
[1776965086279,54.76,77692.79,0.0,0.97395,1e-05,4.67273]
[1776965086826,54.76,77692.79,0.0,0.97395,1e-05,4.67273]
[1776965086830,54.76,77692.79,0.0,0.97395,1e-05,4.67273]
[1776965086842,54.77,77693.42,0.0,0.97395,1e-05,4.67205]
[1776965087021,54.77,77693.42,0.0,0.97395,1e-05,4.67205]
[1776965087213,54.77,77689.91,0.0,0.9739,1e-05,4.67937]
[1776965092176,54.77,77690.24,0.0,0.9739,1e-05,4.6799]
[1776965092219,54.77,77690.24,0.0,0.9739,1e-05,4.6799]
[1776965092272,54.77,77690.24,0.0,0.9739,1e-05,4.6799]
[1776965092991,54.77,77690.24,0.0,0.9739,1e-05,4.6799]
[1776965092373,54.77,77688.73,0.0,0.97388,1e-05,4.68336]
[1776965093024,54.77,77688.73,0.0,0.97388,1e-05,4.68336]
[1776965093154,54.77,77688.73,0.0,0.97388,1e-05,4.68336]
[1776965093271,54.77,77688.73,0.0,0.97388,1e-05,4.68336]
[1776965093274,54.77,77685.38,0.0,0.97383,1e-05,4.69065]
[1776965094263,54.77,77681.09,0.0,0.97376,1e-05,4.69992]
[1776965095269,54.77,77688.4,0.0,0.97387,1e-05,4.68489]
[1776965096278,54.77,77680.38,0.0,0.97375,1e-05,4.70197]
[1776965097285,54.78,77666.06,0.0,0.97354,1e-05,4.73233]
[1776965098070,54.78,77666.06,0.0,0.97354,1e-05,4.73233]
[1776965098365,54.78,77666.06,0.0,0.97354,1e-05,4.73233]
[1776965098877,54.78,77674.12,0.0,0.97365,1e-05,4.71587]
[1776965100025,54.78,77674.12,0.0,0.97365,1e-05,4.71587]
[1776965099298,54.78,77683.83,0.0,0.97379,1e-05,4.69552]
[1776965100306,54.78,77687.29,0.0,0.97384,1e-05,4.68852]
[1776965101313,54.78,77692.2,0.0,0.97391,1e-05,4.67855]
[1776965102320,54.78,77684.49,0.0,0.9738,1e-05,4.69495]
[1776965103328,54.78,77675.38,0.0,0.97366,1e-05,4.71434]
[1776965104334,54.78,77670.89,0.0,0.9736,1e-05,4.72405]
[1776965105341,54.78,77669.9,0.0,0.97358,1e-05,4.72638]
[1776965107903,54.78,77667.52,0.0,0.97355,1e-05,4.73162]
[1776965107906,54.78,77667.52,0.0,0.97355,1e-05,4.73162]
[1776965108025,54.78,77667.52,0.0,0.97355,1e-05,4.73162]
[1776965112332,54.79,77669.9,0.0,0.97357,1e-05,4.72769]
[1776965112389,54.79,77669.9,0.0,0.97357,1e-05,4.72769]
[1776965112520,54.79,77669.9,0.0,0.97357,1e-05,4.72769]
[1776965112871,54.79,77669.9,0.0,0.97357,1e-05,4.72769]
[1776965113021,54.79,77669.9,0.0,0.97357,1e-05,4.72769]
[1776965113403,54.79,77661.81,0.0,0.97345,1e-05,4.74516]
[1776965115417,54.79,77664.28,0.0,0.97349,1e-05,4.74037]
[1776965117825,54.79,77664.88,0.0,0.97349,1e-05,4.73943]
[1776965117898,54.79,77664.88,0.0,0.97349,1e-05,4.73943]
[1776965118025,54.79,77664.88,0.0,0.97349,1e-05,4.73943]
[1776965117999,54.79,77671.1,0.0,0.97358,1e-05,4.72702]
[1776965118438,54.79,77673.83,0.0,0.97362,1e-05,4.72128]
[1776965119445,54.79,77676.38,0.0,0.97365,1e-05,4.71629]
[1776965120453,54.8,77681.48,0.0,0.97372,1e-05,4.70596]
[1776965121484,54.8,77681.48,0.0,0.97372,1e-05,4.70596]
[1776965121527,54.8,77681.48,0.0,0.97372,1e-05,4.70596]
[1776965121652,54.8,77681.48,0.0,0.97372,1e-05,4.70596]
[1776965121753,54.8,77684.44,0.0,0.97376,1e-05,4.7004]
[1776965122312,54.8,77684.44,0.0,0.97376,1e-05,4.7004]
[1776965122522,54.8,77684.44,0.0,0.97376,1e-05,4.7004]
[1776965126607,54.8,77685.4,0.0,0.97377,1e-05,4.69918]
[1776965126655,54.8,77685.4,0.0,0.97377,1e-05,4.69918]
[1776965126777,54.8,77685.4,0.0,0.97377,1e-05,4.69918]
[1776965126879,54.8,77690.0,0.0,0.97383,1e-05,4.69011]
[1776965127641,54.8,77690.0,0.0,0.97383,1e-05,4.69011]
[1776965127770,54.8,77690.0,0.0,0.97383,1e-05,4.69011]
[1776965131058,54.8,77689.58,0.0,0.97382,1e-05,4.69183]
[1776965131270,54.8,77689.58,0.0,0.97382,1e-05,4.69183]
[1776965131357,54.8,77689.58,0.0,0.97382,1e-05,4.69183]
[1776965131522,54.8,77689.58,0.0,0.97382,1e-05,4.69183]
[1776965131579,54.81,77693.11,0.0,0.97388,1e-05,4.68292]
[1776965132537,54.81,77700.77,0.0,0.97399,1e-05,4.66724]
[1776965135558,54.81,77694.83,0.0,0.97389,1e-05,4.68059]
[1776965137225,54.81,77692.53,0.0,0.97386,1e-05,4.68568]
[1776965137275,54.81,77692.53,0.0,0.97386,1e-05,4.68568]
[1776965137403,54.81,77692.53,0.0,0.97386,1e-05,4.68568]
[1776965137523,54.81,77692.53,0.0,0.97386,1e-05,4.68568]
[1776965139586,54.81,77700.68,0.0,0.97397,1e-05,4.66958]
[1776965142594,54.82,77701.84,0.0,0.97398,1e-05,4.66779]
[1776965142638,54.82,77701.84,0.0,0.97398,1e-05,4.66779]
[1776965142777,54.82,77701.84,0.0,0.97398,1e-05,4.66779]
[1776965143614,54.82,77706.8,0.0,0.97405,1e-05,4.65811]
[1776965144621,54.82,77712.23,0.0,0.97413,1e-05,4.64683]
[1776965146635,54.82,77712.0,0.0,0.97412,1e-05,4.64833]
[1776965150663,54.83,77706.81,0.0,0.97403,1e-05,4.66048]
[1776965152530,54.83,77707.79,0.0,0.97404,1e-05,4.65877]
[1776965152767,54.83,77707.79,0.0,0.97404,1e-05,4.65877]
[1776965152779,54.83,77707.79,0.0,0.97404,1e-05,4.65877]
[1776965152781,54.83,77711.85,0.0,0.9741,1e-05,4.65065]
[1776965153346,54.83,77711.85,0.0,0.9741,1e-05,4.65065]
[1776965153684,54.83,77708.93,0.0,0.97406,1e-05,4.65705]
[1776965154691,54.83,77695.23,0.0,0.97386,1e-05,4.68591]
[1776965155938,54.83,77695.23,0.0,0.97386,1e-05,4.68591]
[1776965156024,54.83,77695.23,0.0,0.97386,1e-05,4.68591]
[1776965156040,54.83,77700.59,0.0,0.97393,1e-05,4.675]
[1776965156082,54.83,77700.59,0.0,0.97393,1e-05,4.675]
[1776965156135,54.83,77700.59,0.0,0.97393,1e-05,4.675]
[1776965156272,54.83,77700.59,0.0,0.97393,1e-05,4.675]
[1776965156705,54.83,77704.25,0.0,0.97398,1e-05,4.66768]
[1776965157712,54.83,77701.47,0.0,0.97394,1e-05,4.67377]
[1776965160434,54.83,77703.48,0.0,0.97397,1e-05,4.67019]
[1776965160471,54.83,77703.48,0.0,0.97397,1e-05,4.67019]
[1776965160521,54.83,77703.48,0.0,0.97397,1e-05,4.67019]
[1776965161742,54.84,77721.44,0.0,0.97422,1e-05,4.63352]
[1776965162749,54.84,77731.33,0.0,0.97436,1e-05,4.61345]
[1776965163756,54.84,77730.67,0.0,0.97434,1e-05,4.61521]
[1776965164764,54.84,77741.28,0.0,0.97449,1e-05,4.59336]
[1776965165773,54.84,77750.04,0.0,0.97461,1e-05,4.57621]
[1776965169800,54.85,77753.73,0.0,0.97465,1e-05,4.57048]
[1776965173830,54.85,77762.39,0.0,0.97476,1e-05,4.55466]
[1776965174838,54.86,77767.08,0.0,0.97482,1e-05,4.54558]
[1776965175845,54.86,77780.59,0.0,0.975,1e-05,4.51861]
[1776965176852,54.86,77792.39,0.0,0.97516,1e-05,4.49526]
[1776965177858,54.86,77800.28,0.0,0.97527,1e-05,4.47992]
[1776965178866,54.86,77804.0,0.0,0.97531,1e-05,4.47305]
[1776965179890,54.86,77817.62,0.0,0.97549,1e-05,4.44632]
[1776965181077,54.86,77817.62,0.0,0.97549,1e-05,4.44632]
[1776965180892,54.86,77833.81,0.0,0.97571,1e-05,4.41395]
[1776965181906,54.86,77856.16,0.0,0.97601,1e-05,4.36955]
[1776965182324,54.86,77856.16,0.0,0.97601,1e-05,4.36955]
[1776965182912,54.87,77855.69,0.0,0.976,1e-05,4.37139]
[1776965183952,54.87,77855.69,0.0,0.976,1e-05,4.37139]
[1776965183965,54.87,77857.86,0.0,0.97602,1e-05,4.36732]
[1776965185836,54.87,77861.09,0.0,0.97607,1e-05,4.36117]
[1776965187951,54.87,77847.48,0.0,0.97588,1e-05,4.38885]
[1776965188957,54.87,77843.64,0.0,0.97583,1e-05,4.39668]
[1776965190973,54.87,77828.59,0.0,0.97562,1e-05,4.42704]
[1776965191979,54.87,77817.87,0.0,0.97549,1e-05,4.44659]
[1776965192986,54.88,77813.36,0.0,0.97542,1e-05,4.45631]
[1776965195000,54.88,77807.92,0.0,0.97534,1e-05,4.46857]
[1776965196011,54.88,77816.57,0.0,0.97545,1e-05,4.45182]
[1776965197018,54.88,77824.04,0.0,0.97555,1e-05,4.43752]
[1776965200040,54.89,77827.09,0.0,0.97558,1e-05,4.43349]
[1776965203062,54.89,77832.79,0.0,0.97565,1e-05,4.42246]
[1776965208097,54.89,77831.16,0.0,0.97563,1e-05,4.42643]
[1776965209104,54.9,77826.41,0.0,0.97556,1e-05,4.43607]
[1776965212125,54.9,77833.27,0.0,0.97564,1e-05,4.42448]
[1776965215146,54.91,77840.99,0.0,0.97573,1e-05,4.41125]
[1776965217160,54.91,77846.88,0.0,0.9758,1e-05,4.40102]
[1776965218167,54.92,77852.71,0.0,0.97587,1e-05,4.39019]
[1776965220181,54.92,77847.14,0.0,0.97579,1e-05,4.4028]
[1776965221188,54.92,77841.55,0.0,0.97571,1e-05,4.4147]
[1776965223201,54.93,77834.48,0.0,0.9756,1e-05,4.4303]
[1776965226223,54.94,77834.14,0.0,0.97558,1e-05,4.43313]
[1776965227230,54.94,77841.27,0.0,0.97567,1e-05,4.4196]
[1776965229244,54.94,77844.21,0.0,0.9757,1e-05,4.41517]
[1776965234279,54.96,77833.12,0.0,0.97553,1e-05,4.441]
[1776965236293,54.96,77828.93,0.0,0.97546,1e-05,4.4508]
[1776965237305,54.96,77821.04,0.0,0.97535,1e-05,4.4673]
[1776965238312,54.96,77815.83,0.0,0.97528,1e-05,4.47844]
[1776965240326,54.97,77815.73,0.0,0.97527,1e-05,4.4799]
[1776965243795,54.97,77812.75,0.0,0.97522,1e-05,4.48713]
[1776965243822,54.97,77812.75,0.0,0.97522,1e-05,4.48713]
[1776965244021,54.97,77812.75,0.0,0.97522,1e-05,4.48713]
[1776965249435,54.99,77813.89,0.0,0.97521,1e-05,4.48901]
[1776965249496,54.99,77813.89,0.0,0.97521,1e-05,4.48901]
[1776965249525,54.99,77813.89,0.0,0.97521,1e-05,4.48901]
[1776965250799,54.99,77814.95,0.0,0.97522,1e-05,4.48747]
[1776965250847,54.99,77814.95,0.0,0.97522,1e-05,4.48747]
[1776965251022,54.99,77814.95,0.0,0.97522,1e-05,4.48747]
[1776965251091,54.99,77814.95,0.0,0.97522,1e-05,4.48747]
[1776965251192,54.99,77817.77,0.0,0.97526,1e-05,4.48035]
[1776965251270,54.99,77817.77,0.0,0.97526,1e-05,4.48035]
[1776965253931,54.99,77818.19,0.0,0.97526,1e-05,4.48073]
[1776965253946,54.99,77818.19,0.0,0.97526,1e-05,4.48073]
[1776965254026,54.99,77818.19,0.0,0.97526,1e-05,4.48073]
[1776965254485,55.0,77811.38,0.0,0.97516,1e-05,4.49568]
[1776965256092,55.0,77811.38,0.0,0.97516,1e-05,4.49568]
[1776965256144,55.0,77811.38,0.0,0.97516,1e-05,4.49568]
[1776965256193,55.0,77809.48,0.0,0.97513,1e-05,4.5001]
[1776965256277,55.0,77809.48,0.0,0.97513,1e-05,4.5001]
[1776965259521,55.01,77803.48,0.0,0.97503,1e-05,4.51453]
[1776965260530,55.01,77791.77,0.0,0.97487,1e-05,4.53883]
[1776965261536,55.01,77788.73,0.0,0.97482,1e-05,4.54552]
[1776965262542,55.01,77775.83,0.0,0.97464,1e-05,4.57232]
[1776965263550,55.01,77772.18,0.0,0.97459,1e-05,4.58024]
[1776965268585,55.02,77776.55,0.0,0.97463,1e-05,4.57354]
[1776965273620,55.03,77772.52,0.0,0.97456,1e-05,4.58406]
[1776965275635,55.03,77777.77,0.0,0.97463,1e-05,4.57423]
[1776965277611,55.03,77779.26,0.0,0.97465,1e-05,4.57166]
[1776965277647,55.03,77779.26,0.0,0.97465,1e-05,4.57166]
[1776965277779,55.03,77779.26,0.0,0.97465,1e-05,4.57166]
[1776965277817,55.04,77778.86,0.0,0.97464,1e-05,4.57295]
[1776965282683,55.04,77762.55,0.0,0.97439,1e-05,4.6087]
[1776965283690,55.04,77757.44,0.0,0.97432,1e-05,4.6196]
[1776965284697,55.05,77751.4,0.0,0.97423,1e-05,4.63243]
[1776965289731,55.05,77752.11,0.0,0.97423,1e-05,4.63279]
[1776965292753,55.05,77739.14,0.0,0.97404,1e-05,4.66067]
[1776965293759,55.06,77723.49,0.0,0.97381,1e-05,4.69348]
[1776965294773,55.06,77709.39,0.0,0.97361,1e-05,4.72288]
[1776965295794,55.06,77679.47,0.0,0.97318,1e-05,4.786]
[1776965296781,55.06,77667.61,0.0,0.973,1e-05,4.81142]
[1776965298260,55.06,77669.51,0.0,0.97303,1e-05,4.80747]
[1776965298796,55.06,77679.83,0.0,0.97318,1e-05,4.78572]
[1776965299803,55.06,77694.86,0.0,0.9734,1e-05,4.75418]
[1776965300812,55.06,77689.18,0.0,0.97331,1e-05,4.76629]
[1776965301818,55.06,77682.5,0.0,0.97321,1e-05,4.78052]
[1776965302834,55.06,77671.84,0.0,0.97306,1e-05,4.80316]
[1776965303833,55.06,77665.66,0.0,0.97297,1e-05,4.81633]
[1776965304841,55.06,77660.01,0.0,0.97288,1e-05,4.82852]
[1776965305847,55.06,77646.19,0.0,0.97268,1e-05,4.85799]
[1776965306854,55.06,77648.17,0.0,0.97271,1e-05,4.85375]
[1776965308868,55.06,77655.8,0.0,0.97282,1e-05,4.83762]
[1776965309876,55.06,77678.56,0.0,0.97315,1e-05,4.7894]
[1776965310882,55.06,77696.32,0.0,0.97341,1e-05,4.75211]
[1776965311889,55.06,77692.69,0.0,0.97337,1e-05,4.7578]
[1776965316924,55.06,77685.49,0.0,0.97326,1e-05,4.77377]
[1776965317931,55.07,77671.78,0.0,0.97306,1e-05,4.80286]
[1776965318938,55.07,77672.32,0.0,0.97306,1e-05,4.8018]
[1776965320952,55.07,77679.02,0.0,0.97316,1e-05,4.78781]
[1776965322966,55.07,77679.29,0.0,0.97316,1e-05,4.78748]
[1776965328001,55.07,77679.74,0.0,0.97317,1e-05,4.78709]
[1776965330015,55.07,77693.49,0.0,0.97336,1e-05,4.75835]
[1776965331052,55.07,77700.1,0.0,0.97346,1e-05,4.74464]
[1776965332066,55.07,77707.57,0.0,0.97357,1e-05,4.72918]
[1776965333071,55.07,77715.42,0.0,0.97368,1e-05,4.71299]
[1776965334076,55.07,77720.87,0.0,0.97375,1e-05,4.70186]
[1776965335084,55.07,77712.11,0.0,0.97363,1e-05,4.72039]
[1776965337098,55.07,77705.43,0.0,0.97353,1e-05,4.73479]
[1776965338105,55.07,77698.25,0.0,0.97342,1e-05,4.75005]
[1776965341133,55.08,77693.75,0.0,0.97335,1e-05,4.76001]
[1776965342134,55.08,77684.95,0.0,0.97323,1e-05,4.77868]
[1776965343141,55.08,77681.71,0.0,0.97318,1e-05,4.78563]
[1776965348176,55.08,77685.74,0.0,0.97323,1e-05,4.77768]
[1776965351199,55.08,77695.13,0.0,0.97337,1e-05,4.75829]
[1776965354219,55.08,77699.12,0.0,0.97342,1e-05,4.75039]
[1776965358248,55.08,77705.63,0.0,0.97351,1e-05,4.73741]
[1776965360262,55.09,77710.51,0.0,0.97358,1e-05,4.72758]
[1776965364290,55.09,77706.04,0.0,0.97351,1e-05,4.7377]
[1776965369324,55.09,77707.64,0.0,0.97353,1e-05,4.73521]
[1776965370332,55.09,77700.83,0.0,0.97343,1e-05,4.74966]
[1776965371342,55.09,77694.42,0.0,0.97334,1e-05,4.76114]
[1776965373355,55.09,77687.95,0.0,0.97325,1e-05,4.775]
[1776965374363,55.09,77683.6,0.0,0.97318,1e-05,4.78427]
[1776965377384,55.09,77679.35,0.0,0.97312,1e-05,4.79348]
[1776965378391,55.09,77667.56,0.0,0.97295,1e-05,4.81864]
[1776965379398,55.09,77660.24,0.0,0.97284,1e-05,4.83421]
[1776965384433,55.1,77660.89,0.0,0.97285,1e-05,4.83324]
[1776965389468,55.1,77655.97,0.0,0.97277,1e-05,4.84371]
[1776965394542,55.1,77643.48,0.0,0.97259,1e-05,4.87045]
[1776965395510,55.1,77629.96,0.0,0.97238,1e-05,4.89954]
[1776965396517,55.1,77626.21,0.0,0.97233,1e-05,4.90768]
[1776965397524,55.1,77624.3,0.0,0.9723,1e-05,4.91182]
[1776965398531,55.1,77628.88,0.0,0.97237,1e-05,4.90199]
[1776965400539,55.1,77627.32,0.0,0.97234,1e-05,4.90535]
[1776965403566,55.1,77623.01,0.0,0.97228,1e-05,4.91469]
[1776965404532,55.1,77623.01,0.0,0.97228,1e-05,4.91469]
[1776965404573,55.1,77630.48,0.0,0.97239,1e-05,4.89864]
[1776965408602,55.1,77623.41,0.0,0.97229,1e-05,4.91376]
[1776965413636,55.1,77613.21,0.0,0.97213,2e-05,4.93572]
[1776965415650,55.1,77609.89,0.0,0.97208,2e-05,4.94283]
[1776965417664,55.1,77601.92,0.0,0.97196,2e-05,4.95989]
[1776965420685,55.1,77612.86,0.0,0.97213,2e-05,4.93607]
[1776965421697,55.09,77623.07,0.0,0.97228,1e-05,4.91399]
[1776965423710,55.09,77626.23,0.0,0.97233,1e-05,4.90714]
[1776965427739,55.09,77631.59,0.0,0.97241,1e-05,4.89563]
[1776965428746,55.09,77642.44,0.0,0.97257,1e-05,4.8724]
[1776965430348,55.09,77661.48,0.0,0.97285,1e-05,4.83182]
[1776965430787,55.09,77682.33,0.0,0.97316,1e-05,4.78767]
[1776965431781,55.09,77677.37,0.0,0.9731,1e-05,4.79603]
[1776965433485,55.09,77667.2,0.0,0.97295,1e-05,4.81756]
[1776965433802,55.1,77664.76,0.0,0.97291,1e-05,4.82281]
[1776965434809,55.1,77663.76,0.0,0.9729,1e-05,4.82495]
[1776965437810,55.1,77664.87,0.0,0.97292,1e-05,4.82261]
[1776965437896,55.1,77671.09,0.0,0.97301,1e-05,4.80945]
[1776965439852,55.1,77666.13,0.0,0.97293,1e-05,4.82]
[1776965442877,55.1,77676.68,0.0,0.97309,1e-05,4.79775]
[1776965443884,55.1,77684.66,0.0,0.9732,1e-05,4.781]
[1776965445898,55.1,77675.57,0.0,0.97307,1e-05,4.80029]
[1776965446905,55.1,77658.85,0.0,0.97282,1e-05,4.83589]
[1776965447911,55.1,77660.68,0.0,0.97285,1e-05,4.832]
[1776965448918,55.1,77664.88,0.0,0.97291,1e-05,4.82308]
[1776965451780,55.1,77663.83,0.0,0.9729,1e-05,4.82534]
[1776965453775,55.1,77663.99,0.0,0.9729,1e-05,4.82502]
[1776965458989,55.1,77644.77,0.0,0.97261,1e-05,4.86605]
[1776965459996,55.1,77651.76,0.0,0.97272,1e-05,4.85109]
[1776965461003,55.1,77657.55,0.0,0.9728,1e-05,4.83887]
[1776965463017,55.1,77650.9,0.0,0.9727,1e-05,4.85304]
[1776965464031,55.1,77658.84,0.0,0.97282,1e-05,4.83611]
[1776965465033,55.1,77668.83,0.0,0.97297,1e-05,4.81492]
[1776965466040,55.1,77676.67,0.0,0.97308,1e-05,4.79838]
[1776965468054,55.1,77674.9,0.0,0.97306,1e-05,4.80229]
[1776965469065,55.1,77658.96,0.0,0.97282,1e-05,4.83609]
[1776965470070,55.1,77637.65,0.0,0.97251,1e-05,4.88164]
[1776965471077,55.1,77611.0,0.0,0.97211,2e-05,4.93895]
[1776965472084,55.1,77610.68,0.0,0.9721,2e-05,4.93971]
[1776965473092,55.1,77615.63,0.0,0.97218,2e-05,4.92896]
[1776965476555,55.1,77612.06,0.0,0.97212,2e-05,4.93663]
[1776965478353,55.1,77615.18,0.0,0.97217,2e-05,4.92959]
[1776965478404,55.1,77606.21,0.0,0.97204,2e-05,4.94881]
[1776965479138,55.1,77595.09,0.0,0.97187,2e-05,4.97291]
[1776965480147,55.1,77585.5,0.0,0.97173,2e-05,4.99334]
[1776965481158,55.1,77577.63,0.0,0.97161,2e-05,5.0105]
[1776965481885,55.1,77577.63,0.0,0.97161,2e-05,5.0105]
[1776965482165,55.1,77576.87,0.0,0.97159,2e-05,5.01222]
[1776965484179,55.1,77585.46,0.0,0.97172,2e-05,4.99354]
[1776965485186,55.1,77594.67,0.0,0.97186,2e-05,4.97356]
[1776965486193,55.1,77600.51,0.0,0.97195,2e-05,4.96097]
[1776965489215,55.1,77596.03,0.0,0.97188,2e-05,4.97097]
[1776965490222,55.1,77590.33,0.0,0.9718,2e-05,4.98344]
[1776965491229,55.1,77581.41,0.0,0.97167,2e-05,5.00074]
[1776965492236,55.1,77580.37,0.0,0.97165,2e-05,5.00304]
[1776965493243,55.1,77571.16,0.0,0.97151,2e-05,5.02318]
[1776965494252,55.1,77560.85,0.0,0.97135,2e-05,5.04588]
[1776965495258,55.1,77559.24,0.0,0.97133,2e-05,5.0495]
[1776965498505,55.1,77560.04,0.0,0.97134,2e-05,5.04788]
[1776965500135,55.1,77552.93,0.0,0.97123,2e-05,5.06363]
[1776965502312,55.1,77574.01,0.0,0.97155,2e-05,5.01755]
[1776965503318,55.1,77585.04,0.0,0.97172,2e-05,4.99361]
[1776965504325,55.1,77587.16,0.0,0.97175,2e-05,4.98916]
[1776965506347,55.1,77604.84,0.0,0.97202,2e-05,4.95114]
[1776965507350,55.1,77620.28,0.0,0.97225,2e-05,4.91805]
[1776965508359,55.1,77623.43,0.0,0.97229,1e-05,4.91156]
[1776965512291,55.1,77619.94,0.0,0.97224,2e-05,4.91952]
[1776965516276,55.11,77621.51,0.0,0.97226,2e-05,4.91637]
[1776965516416,55.1,77639.51,0.0,0.97253,1e-05,4.8776]
[1776965517422,55.1,77637.77,0.0,0.97251,1e-05,4.88124]
[1776965519440,55.1,77626.29,0.0,0.97234,1e-05,4.90568]
[1776965521453,55.1,77625.65,0.0,0.97233,1e-05,4.90678]
[1776965522460,55.1,77630.12,0.0,0.9724,1e-05,4.89705]
[1776965527498,55.11,77630.52,0.0,0.97239,1e-05,4.89777]
[1776965529513,55.11,77636.97,0.0,0.97249,1e-05,4.88413]
[1776965531528,55.11,77641.7,0.0,0.97256,1e-05,4.8738]
[1776965532535,55.11,77646.47,0.0,0.97263,1e-05,4.86352]
[1776965537571,55.11,77647.72,0.0,0.97265,1e-05,4.86051]
[1776965540592,55.11,77662.59,0.0,0.97287,1e-05,4.82871]
[1776965541599,55.11,77682.95,0.0,0.97317,1e-05,4.78562]
[1776965542606,55.11,77707.87,0.0,0.97353,1e-05,4.73326]
[1776965543613,55.11,77712.51,0.0,0.97359,1e-05,4.72381]
[1776965544620,55.11,77704.97,0.0,0.97348,1e-05,4.73977]
[1776965545627,55.11,77689.32,0.0,0.97326,1e-05,4.77278]
[1776965546634,55.11,77678.02,0.0,0.97309,1e-05,4.79672]
[1776965547640,55.11,77673.69,0.0,0.97303,1e-05,4.80593]
[1776965548648,55.11,77668.85,0.0,0.97296,1e-05,4.81622]
[1776965550662,55.11,77673.31,0.0,0.97302,1e-05,4.80683]
[1776965551669,55.11,77678.29,0.0,0.97311,1e-05,4.79421]
[1776965552676,55.11,77682.5,0.0,0.97317,1e-05,4.78538]
[1776965557710,55.11,77696.37,0.0,0.97337,1e-05,4.75662]
[1776965558718,55.11,77697.91,0.0,0.97339,1e-05,4.75352]
[1776965559725,55.11,77702.81,0.0,0.97346,1e-05,4.74338]
[1776965560732,55.11,77712.08,0.0,0.97359,1e-05,4.72414]
[1776965561739,55.11,77705.83,0.0,0.9735,1e-05,4.7374]
[1776965562746,55.11,77699.23,0.0,0.9734,1e-05,4.7514]
[1776965564760,55.11,77691.79,0.0,0.97329,1e-05,4.7673]
[1776965566031,55.11,77691.79,0.0,0.97329,1e-05,4.7673]
[1776965568028,55.11,77689.28,0.0,0.97325,1e-05,4.77279]
[1776965568125,55.12,77694.76,0.0,0.97333,1e-05,4.76149]
[1776965569795,55.12,77700.08,0.0,0.97341,1e-05,4.75045]
[1776965574831,55.12,77698.65,0.0,0.97338,1e-05,4.75419]
[1776965579866,55.12,77701.4,0.0,0.97342,1e-05,4.74907]
[1776965580872,55.12,77705.73,0.0,0.97348,1e-05,4.74013]
[1776965583894,55.12,77700.08,0.0,0.9734,1e-05,4.75242]
[1776965584901,55.12,77692.43,0.0,0.97328,1e-05,4.76863]
[1776965585908,55.12,77683.35,0.0,0.97315,1e-05,4.78786]
[1776965586915,55.12,77685.0,0.0,0.97317,1e-05,4.78445]
[1776965590943,55.12,77690.75,0.0,0.97326,1e-05,4.77262]
[1776965591950,55.12,77683.71,0.0,0.97315,1e-05,4.78756]
[1776965593964,55.12,77690.05,0.0,0.97324,1e-05,4.77436]
[1776965597992,55.13,77676.69,0.0,0.97305,1e-05,4.80295]
[1776965598999,55.13,77665.22,0.0,0.97288,1e-05,4.82734]
[1776965600014,55.13,77665.76,0.0,0.97288,1e-05,4.82625]
[1776965601018,55.13,77663.85,0.0,0.97286,1e-05,4.83031]
[1776965603032,55.13,77673.0,0.0,0.97299,1e-05,4.81093]
[1776965605048,55.13,77677.37,0.0,0.97305,1e-05,4.80173]
[1776965607062,55.13,77681.97,0.0,0.97312,1e-05,4.79212]
[1776965608069,55.13,77677.28,0.0,0.97305,1e-05,4.80208]
[1776965613103,55.13,77673.72,0.0,0.97301,1e-05,4.80778]
[1776965618139,55.13,77670.17,0.0,0.97296,1e-05,4.81556]
[1776965620153,55.13,77659.55,0.0,0.9728,1e-05,4.83818]
[1776965622167,55.13,77652.76,0.0,0.9727,1e-05,4.85266]
[1776965624181,55.13,77640.64,0.0,0.97252,1e-05,4.8785]
[1776965625188,55.13,77630.2,0.0,0.97236,1e-05,4.90084]
[1776965626195,55.13,77630.41,0.0,0.97237,1e-05,4.9002]
[1776965628209,55.13,77621.88,0.0,0.97224,2e-05,4.91831]
[1776965630222,55.13,77617.54,0.0,0.97218,2e-05,4.92737]
[1776965635258,55.12,77623.64,0.0,0.97228,1e-05,4.91345]
[1776965640292,55.12,77627.5,0.0,0.97234,1e-05,4.90452]
[1776965641300,55.12,77635.17,0.0,0.97245,1e-05,4.88794]
[1776965642307,55.12,77639.85,0.0,0.97252,1e-05,4.87783]
[1776965644321,55.12,77645.14,0.0,0.9726,1e-05,4.86644]
[1776965645331,55.12,77649.85,0.0,0.97267,1e-05,4.85626]
[1776965646338,55.12,77655.08,0.0,0.97275,1e-05,4.84507]
[1776965647345,55.12,77659.66,0.0,0.97282,1e-05,4.83531]
[1776965650366,55.12,77665.57,0.0,0.97291,1e-05,4.82276]
[1776965651373,55.12,77670.4,0.0,0.97298,1e-05,4.81254]
[1776965656408,55.12,77669.6,0.0,0.97296,1e-05,4.8144]
[1776965657415,55.12,77676.81,0.0,0.97307,1e-05,4.79917]
[1776965659429,55.12,77654.69,0.0,0.97274,1e-05,4.84615]
[1776965660436,55.12,77642.83,0.0,0.97257,1e-05,4.87148]
[1776965661443,55.12,77646.26,0.0,0.97262,1e-05,4.86409]
[1776965666478,55.12,77645.5,0.0,0.97261,1e-05,4.86548]
[1776965667165,55.12,77645.5,0.0,0.97261,1e-05,4.86548]
[1776965667271,55.12,77645.5,0.0,0.97261,1e-05,4.86548]
[1776965667409,55.12,77645.5,0.0,0.97261,1e-05,4.86548]
[1776965667493,55.12,77645.5,0.0,0.97261,1e-05,4.86548]
[1776965667520,55.12,77645.5,0.0,0.97261,1e-05,4.86548]
[1776965667621,55.12,77645.76,0.0,0.97261,1e-05,4.86488]
[1776965669499,55.12,77639.56,0.0,0.97252,1e-05,4.87802]
[1776965672538,55.12,77643.87,0.0,0.9726,1e-05,4.86651]
[1776965672649,55.12,77643.87,0.0,0.9726,1e-05,4.86651]
[1776965672771,55.12,77643.87,0.0,0.9726,1e-05,4.86651]
[1776965672737,55.12,77649.04,0.0,0.97267,1e-05,4.85542]
[1776965675542,55.12,77657.06,0.0,0.97279,1e-05,4.83824]
[1776965678023,55.12,77656.82,0.0,0.97279,1e-05,4.83874]
[1776965678075,55.12,77656.82,0.0,0.97279,1e-05,4.83874]
[1776965678269,55.12,77656.82,0.0,0.97279,1e-05,4.83874]
[1776965678568,55.12,77659.98,0.0,0.97284,1e-05,4.83201]
[1776965679574,55.12,77672.27,0.0,0.97302,1e-05,4.80596]
[1776965680582,55.12,77681.03,0.0,0.97315,1e-05,4.7875]
[1776965681588,55.12,77680.37,0.0,0.97314,1e-05,4.78898]
[1776965686622,55.12,77681.69,0.0,0.97315,1e-05,4.78662]
[1776965686939,55.12,77681.69,0.0,0.97315,1e-05,4.78662]
[1776965687020,55.12,77681.69,0.0,0.97315,1e-05,4.78662]
[1776965687422,55.12,77681.69,0.0,0.97315,1e-05,4.78662]
[1776965687466,55.12,77681.69,0.0,0.97315,1e-05,4.78662]
[1776965687532,55.12,77681.69,0.0,0.97315,1e-05,4.78662]
[1776965687630,55.12,77682.07,0.0,0.97316,1e-05,4.78591]
[1776965688637,55.12,77687.53,0.0,0.97324,1e-05,4.77449]
[1776965689651,55.12,77697.16,0.0,0.97337,1e-05,4.75436]
[1776965690095,55.12,77697.16,0.0,0.97337,1e-05,4.75436]
[1776965690463,55.12,77697.16,0.0,0.97337,1e-05,4.75436]
[1776965690657,55.12,77692.96,0.0,0.97331,1e-05,4.76333]
[1776965691664,55.12,77702.15,0.0,0.97345,1e-05,4.74417]
[1776965692671,55.12,77717.79,0.0,0.97367,1e-05,4.71164]
[1776965692879,55.12,77717.79,0.0,0.97367,1e-05,4.71164]
[1776965693678,55.12,77725.9,0.0,0.97378,1e-05,4.69497]
[1776965695691,55.13,77719.56,0.0,0.97369,1e-05,4.70865]
[1776965698713,55.13,77709.13,0.0,0.97354,1e-05,4.73108]
[1776965699720,55.13,77705.2,0.0,0.97348,1e-05,4.73949]
[1776965701739,55.13,77709.34,0.0,0.97354,1e-05,4.73116]
[1776965702745,55.13,77721.69,0.0,0.97371,1e-05,4.70557]
[1776965703752,55.13,77725.45,0.0,0.97376,1e-05,4.69797]
[1776965704759,55.13,77736.64,0.0,0.97392,1e-05,4.67498]
[1776965705765,55.13,77746.44,0.0,0.97406,1e-05,4.65498]
[1776965706772,55.13,77748.44,0.0,0.97408,1e-05,4.65117]
[1776965708787,55.14,77755.03,0.0,0.97417,1e-05,4.63822]
[1776965711807,55.14,77743.92,0.0,0.97401,1e-05,4.66216]
[1776965712815,55.14,77734.58,0.0,0.97388,1e-05,4.68181]
[1776965713822,55.14,77716.04,0.0,0.97361,1e-05,4.72065]
[1776965714829,55.14,77711.97,0.0,0.97355,1e-05,4.72935]
[1776965719864,55.14,77715.28,0.0,0.97359,1e-05,4.72335]
[1776965720871,55.14,77707.32,0.0,0.97347,1e-05,4.74019]
[1776965721878,55.15,77693.41,0.0,0.97327,1e-05,4.76954]
[1776965722885,55.15,77698.85,0.0,0.97335,1e-05,4.75823]
[1776965723892,55.15,77710.73,0.0,0.97352,1e-05,4.73347]
[1776965724899,55.15,77710.44,0.0,0.97351,1e-05,4.73425]
[1776965726913,55.15,77705.09,0.0,0.97344,1e-05,4.74579]
[1776965731949,55.15,77699.12,0.0,0.97336,1e-05,4.75695]
[1776965733898,55.15,77699.74,0.0,0.97336,1e-05,4.75578]
[1776965733991,55.15,77699.74,0.0,0.97336,1e-05,4.75578]
[1776965734033,55.15,77699.74,0.0,0.97336,1e-05,4.75578]
[1776965734055,55.15,77705.03,0.0,0.97344,1e-05,4.74482]
[1776965737402,55.15,77706.6,0.0,0.97346,1e-05,4.74185]
[1776965737447,55.15,77706.6,0.0,0.97346,1e-05,4.74185]
[1776965737529,55.15,77706.6,0.0,0.97346,1e-05,4.74185]
[1776965739324,55.15,77705.56,0.0,0.97344,1e-05,4.74434]
[1776965739442,55.15,77705.56,0.0,0.97344,1e-05,4.74434]
[1776965739533,55.15,77705.56,0.0,0.97344,1e-05,4.74434]
[1776965739598,55.15,77706.3,0.0,0.97345,1e-05,4.74311]
[1776965740010,55.15,77701.34,0.0,0.97338,1e-05,4.7535]
[1776965741013,55.15,77693.57,0.0,0.97327,1e-05,4.76996]
[1776965743525,55.15,77693.26,0.0,0.97326,1e-05,4.77073]
[1776965743573,55.15,77693.26,0.0,0.97326,1e-05,4.77073]
[1776965743777,55.15,77693.26,0.0,0.97326,1e-05,4.77073]
[1776965744037,55.16,77687.0,0.0,0.97317,1e-05,4.78412]
[1776965745044,55.16,77681.81,0.0,0.97309,1e-05,4.79524]
[1776965750113,55.16,77684.72,0.0,0.97313,1e-05,4.78974]
[1776965750165,55.16,77684.72,0.0,0.97313,1e-05,4.78974]
[1776965750271,55.16,77684.72,0.0,0.97313,1e-05,4.78974]
[1776965750349,55.16,77686.13,0.0,0.97315,1e-05,4.7871]
[1776965752978,55.16,77686.43,0.0,0.97315,1e-05,4.78664]
[1776965752981,55.16,77686.43,0.0,0.97315,1e-05,4.78664]
[1776965753024,55.16,77686.43,0.0,0.97315,1e-05,4.78664]
[1776965758246,55.16,77687.85,0.0,0.97317,1e-05,4.78452]
[1776965758268,55.16,77687.85,0.0,0.97317,1e-05,4.78452]
[1776965758524,55.16,77687.85,0.0,0.97317,1e-05,4.78452]
[1776965758543,55.16,77688.41,0.0,0.97317,1e-05,4.78369]
[1776965759535,55.16,77688.41,0.0,0.97317,1e-05,4.78369]
[1776965759612,55.16,77688.41,0.0,0.97317,1e-05,4.78369]
[1776965759779,55.16,77688.41,0.0,0.97317,1e-05,4.78369]
[1776965764803,55.17,77689.57,0.0,0.97318,1e-05,4.78195]
[1776965764855,55.17,77689.57,0.0,0.97318,1e-05,4.78195]
[1776965764880,55.17,77688.88,0.0,0.97317,1e-05,4.78376]
[1776965765026,55.17,77688.88,0.0,0.97317,1e-05,4.78376]
[1776965767958,55.17,77683.02,0.0,0.97308,1e-05,4.79645]
[1776965768007,55.17,77683.02,0.0,0.97308,1e-05,4.79645]
[1776965768024,55.17,77683.02,0.0,0.97308,1e-05,4.79645]
[1776965769311,55.17,77684.46,0.0,0.9731,1e-05,4.79357]
[1776965769328,55.17,77684.46,0.0,0.9731,1e-05,4.79357]
[1776965769522,55.17,77684.46,0.0,0.9731,1e-05,4.79357]
[1776965769623,55.17,77685.11,0.0,0.97311,1e-05,4.79251]
[1776965773244,55.17,77666.15,0.0,0.97283,1e-05,4.83312]
[1776965774251,55.17,77660.84,0.0,0.97275,1e-05,4.84455]
[1776965775607,55.17,77660.84,0.0,0.97275,1e-05,4.84455]
[1776965775656,55.17,77660.84,0.0,0.97275,1e-05,4.84455]
[1776965775780,55.17,77660.84,0.0,0.97275,1e-05,4.84455]
[1776965775869,55.17,77663.21,0.0,0.97278,1e-05,4.83967]
[1776965776265,55.17,77657.79,0.0,0.9727,1e-05,4.8512]
[1776965777272,55.17,77652.84,0.0,0.97263,1e-05,4.86183]
[1776965779286,55.17,77655.47,0.0,0.97267,1e-05,4.85633]
[1776965780293,55.17,77662.62,0.0,0.97277,1e-05,4.84116]
[1776965781299,55.17,77668.89,0.0,0.97287,1e-05,4.8279]
[1776965783314,55.17,77665.56,0.0,0.97282,1e-05,4.83515]
[1776965786873,55.17,77667.16,0.0,0.97284,1e-05,4.83195]
[1776965786874,55.17,77668.98,0.0,0.97286,1e-05,4.82828]
[1776965786925,55.17,77668.98,0.0,0.97286,1e-05,4.82828]
[1776965787020,55.17,77668.98,0.0,0.97286,1e-05,4.82828]
[1776965787341,55.17,77669.91,0.0,0.97288,1e-05,4.82631]
[1776965788831,55.17,77669.91,0.0,0.97288,1e-05,4.82631]
[1776965788883,55.17,77669.91,0.0,0.97288,1e-05,4.82631]
[1776965789025,55.18,77671.25,0.0,0.97289,1e-05,4.8237]
[1776965792313,55.18,77672.27,0.0,0.97292,1e-05,4.81954]
[1776965792335,55.18,77672.27,0.0,0.97292,1e-05,4.81954]
[1776965792522,55.18,77672.27,0.0,0.97292,1e-05,4.81954]
[1776965792562,55.18,77670.74,0.0,0.9729,1e-05,4.82286]
[1776965793841,55.18,77670.74,0.0,0.9729,1e-05,4.82286]
[1776965793894,55.18,77670.74,0.0,0.9729,1e-05,4.82286]
[1776965794015,55.18,77670.2,0.0,0.97289,1e-05,4.82404]
[1776965795398,55.18,77678.32,0.0,0.97301,1e-05,4.80692]
[1776965797411,55.18,77659.4,0.0,0.97273,1e-05,4.84712]
[1776965798620,55.18,77659.4,0.0,0.97273,1e-05,4.84712]
[1776965798972,55.18,77659.4,0.0,0.97273,1e-05,4.84712]
[1776965798736,55.18,77618.02,0.0,0.97211,2e-05,4.93575]
[1776965799433,55.18,77584.83,0.0,0.97161,2e-05,5.00777]
[1776965800442,55.18,77610.26,0.0,0.97199,2e-05,4.95258]
[1776965801641,55.18,77610.26,0.0,0.97199,2e-05,4.95258]
[1776965801696,55.18,77614.67,0.0,0.97206,2e-05,4.94273]
[1776965802516,55.18,77614.67,0.0,0.97206,2e-05,4.94273]
[1776965802625,55.18,77595.05,0.0,0.97176,2e-05,4.98547]
[1776965803443,55.18,77595.05,0.0,0.97176,2e-05,4.98547]
[1776965803536,55.18,77564.49,0.0,0.9713,2e-05,5.05218]
[1776965804473,55.18,77539.45,0.0,0.97091,2e-05,5.1076]
[1776965805439,55.18,77539.45,0.0,0.97091,2e-05,5.1076]
[1776965805716,55.18,77539.45,0.0,0.97091,2e-05,5.1076]
[1776965805860,55.18,77532.4,0.0,0.9708,2e-05,5.12321]
[1776965806549,55.18,77526.94,0.0,0.97071,2e-05,5.13532]
[1776965807700,55.18,77526.94,0.0,0.97071,2e-05,5.13532]
[1776965807748,55.18,77543.52,0.0,0.97097,2e-05,5.09868]
[1776965808672,55.18,77557.65,0.0,0.97119,2e-05,5.06754]
[1776965809826,55.18,77520.9,0.0,0.97061,2e-05,5.14882]
[1776965811713,55.18,77520.9,0.0,0.97061,2e-05,5.14882]
[1776965811579,55.18,77480.95,0.0,0.96998,2e-05,5.23819]
[1776965812169,55.18,77505.57,0.0,0.97037,2e-05,5.18294]
[1776965813922,55.18,77505.08,0.0,0.97036,2e-05,5.18404]
[1776965813964,55.18,77500.53,0.0,0.97029,2e-05,5.19516]
[1776965815860,55.18,77501.62,0.0,0.9703,2e-05,5.19307]
[1776965815937,55.18,77508.02,0.0,0.9704,2e-05,5.17912]
[1776965816846,55.18,77533.71,0.0,0.9708,2e-05,5.12235]
[1776965818193,55.18,77533.71,0.0,0.9708,2e-05,5.12235]
[1776965818261,55.18,77538.02,0.0,0.97087,2e-05,5.11276]
[1776965818861,55.18,77533.28,0.0,0.9708,2e-05,5.12322]
[1776965819868,55.18,77537.42,0.0,0.97086,2e-05,5.114]
[1776965822179,55.18,77538.3,0.0,0.97087,2e-05,5.11202]
[1776965822229,55.18,77529.82,0.0,0.97074,2e-05,5.13071]
[1776965823641,55.18,77529.82,0.0,0.97074,2e-05,5.13071]
[1776965822889,55.18,77523.67,0.0,0.97065,2e-05,5.14437]
[1776965823896,55.18,77529.9,0.0,0.97074,2e-05,5.13045]
[1776965824903,55.18,77507.54,0.0,0.97039,2e-05,5.18017]
[1776965825910,55.18,77506.98,0.0,0.97038,2e-05,5.18127]
[1776965827280,55.18,77506.98,0.0,0.97038,2e-05,5.18127]
[1776965827343,55.18,77505.27,0.0,0.97036,2e-05,5.18479]
[1776965828329,55.18,77505.27,0.0,0.97036,2e-05,5.18479]
[1776965828401,55.18,77491.57,0.0,0.97014,2e-05,5.2158]
[1776965831234,55.18,77492.39,0.0,0.97015,2e-05,5.21428]
[1776965831279,55.18,77498.57,0.0,0.97025,2e-05,5.20073]
[1776965831911,55.18,77498.57,0.0,0.97025,2e-05,5.20073]
[1776965831956,55.19,77508.27,0.0,0.9704,2e-05,5.17935]
[1776965832963,55.19,77496.18,0.0,0.9702,2e-05,5.20676]
[1776965833971,55.19,77490.95,0.0,0.97012,2e-05,5.21888]
[1776965835534,55.19,77490.95,0.0,0.97012,2e-05,5.21888]
[1776965835623,55.19,77491.11,0.0,0.97012,2e-05,5.21917]
[1776965836993,55.19,77497.32,0.0,0.97021,2e-05,5.20556]
[1776965840589,55.19,77499.68,0.0,0.97025,2e-05,5.20093]
[1776965840628,55.19,77503.3,0.0,0.9703,2e-05,5.19352]
[1776965841026,55.19,77512.07,0.0,0.97044,2e-05,5.17392]
[1776965842535,55.19,77512.07,0.0,0.97044,2e-05,5.17392]
[1776965842630,55.19,77519.12,0.0,0.97055,2e-05,5.1579]
[1776965844048,55.19,77510.15,0.0,0.97041,2e-05,5.17779]
[1776965845055,55.19,77503.23,0.0,0.9703,2e-05,5.19313]
[1776965847069,55.19,77501.83,0.0,0.97028,2e-05,5.19594]
[1776965849083,55.19,77494.59,0.0,0.97017,2e-05,5.21182]
[1776965850094,55.19,77482.9,0.0,0.96998,2e-05,5.2379]
[1776965851096,55.19,77471.47,0.0,0.96981,2e-05,5.26123]
[1776965852105,55.19,77476.61,0.0,0.9699,2e-05,5.24938]
[1776965853112,55.19,77475.63,0.0,0.96988,2e-05,5.2513]
[1776965857142,55.18,77469.21,0.0,0.96979,2e-05,5.2647]
[1776965859156,55.18,77487.57,0.0,0.97008,2e-05,5.22327]
[1776965861170,55.19,77495.33,0.0,0.9702,2e-05,5.20638]
[1776965862177,55.19,77503.51,0.0,0.97033,2e-05,5.18836]
[1776965863183,55.19,77505.91,0.0,0.97036,2e-05,5.18369]
[1776965866204,55.19,77498.72,0.0,0.97024,2e-05,5.20087]
[1776965871240,55.2,77494.59,0.0,0.97016,2e-05,5.21181]
[1776965874262,55.2,77500.2,0.0,0.97025,2e-05,5.20019]
[1776965875269,55.2,77508.32,0.0,0.97038,2e-05,5.18202]
[1776965876276,55.2,77509.15,0.0,0.97038,2e-05,5.18088]
[1776965878289,55.21,77504.66,0.0,0.97031,2e-05,5.19165]
[1776965880360,55.21,77494.6,0.0,0.97015,2e-05,5.21455]
[1776965881338,55.21,77483.64,0.0,0.96997,2e-05,5.23985]
[1776965882345,55.21,77483.42,0.0,0.96996,2e-05,5.24061]
[1776965884358,55.21,77489.46,0.0,0.97005,2e-05,5.22755]
[1776965885366,55.21,77495.36,0.0,0.97015,2e-05,5.21459]
[1776965889394,55.22,77502.45,0.0,0.97025,2e-05,5.19995]
[1776965890401,55.22,77507.4,0.0,0.97033,2e-05,5.18921]
[1776965891408,55.22,77502.82,0.0,0.97025,2e-05,5.19982]
[1776965895438,55.22,77518.25,0.0,0.97049,2e-05,5.16616]
[1776965896445,55.22,77520.07,0.0,0.97052,2e-05,5.16197]
[1776965901481,55.22,77501.32,0.0,0.97023,2e-05,5.20325]
[1776965902487,55.22,77486.2,0.0,0.96999,2e-05,5.237]
[1776965903494,55.22,77478.93,0.0,0.96987,2e-05,5.25312]
[1776965904501,55.22,77473.75,0.0,0.96979,2e-05,5.26452]
[1776965906514,55.21,77469.11,0.0,0.96972,2e-05,5.27438]
[1776965909535,55.21,77462.08,0.0,0.96961,2e-05,5.28988]
[1776965914571,55.22,77464.6,0.0,0.96966,2e-05,5.28288]
[1776965918598,55.22,77457.39,0.0,0.96953,2e-05,5.30005]
[1776965923633,55.22,77459.18,0.0,0.96956,2e-05,5.29693]
[1776965928674,55.22,77465.53,0.0,0.96965,2e-05,5.28352]
[1776965929676,55.22,77489.25,0.0,0.97003,2e-05,5.2302]
[1776965930683,55.23,77493.25,0.0,0.97009,2e-05,5.22152]
[1776965935718,55.23,77479.97,0.0,0.96987,2e-05,5.25296]
[1776965936725,55.23,77476.18,0.0,0.96981,2e-05,5.26178]
[1776965941764,55.23,77477.53,0.0,0.96982,2e-05,5.26001]
[1776965946799,55.24,77479.77,0.0,0.96985,2e-05,5.25628]
[1776965951839,55.24,77479.8,0.0,0.96984,2e-05,5.25756]
[1776965953852,55.24,77484.68,0.0,0.96991,2e-05,5.2471]
[1776965954859,55.25,77491.07,0.0,0.97001,2e-05,5.233]
[1776965958889,55.25,77495.46,0.0,0.97007,2e-05,5.22434]
[1776965959896,55.25,77489.47,0.0,0.96998,2e-05,5.23812]
[1776965960903,55.25,77480.11,0.0,0.96982,2e-05,5.2595]
[1776965961911,55.25,77471.97,0.0,0.96969,2e-05,5.27815]
[1776965963924,55.25,77467.3,0.0,0.96961,2e-05,5.28916]
[1776965965938,55.25,77462.41,0.0,0.96953,2e-05,5.30066]
[1776965968960,55.26,77456.91,0.0,0.96944,2e-05,5.3137]
[1776965970974,55.26,77446.25,0.0,0.96926,2e-05,5.33829]
[1776965971980,55.26,77445.04,0.0,0.96925,2e-05,5.33891]
[1776965974005,55.26,77421.81,0.0,0.96887,2e-05,5.3923]
[1776965975059,55.26,77421.81,0.0,0.96887,2e-05,5.3923]
[1776965975118,55.26,77403.64,0.0,0.96857,2e-05,5.43416]
[1776965976039,55.26,77392.68,0.0,0.96839,2e-05,5.45955]
[1776965977026,55.26,77383.71,0.0,0.96824,2e-05,5.48033]
[1776965978034,55.26,77379.34,0.0,0.96816,2e-05,5.4904]
[1776965979820,55.26,77379.34,0.0,0.96816,2e-05,5.4904]
[1776965979041,55.26,77375.4,0.0,0.9681,2e-05,5.4993]
[1776965980048,55.26,77359.87,0.0,0.96784,2e-05,5.53541]
[1776965981057,55.26,77345.59,0.0,0.96759,2e-05,5.56892]
[1776965981866,55.26,77345.59,0.0,0.96759,2e-05,5.56892]
[1776965982068,55.26,77332.1,0.0,0.96736,2e-05,5.60048]
[1776965983080,55.24,77328.6,0.0,0.96735,2e-05,5.6025]
[1776965985196,55.23,77324.85,0.0,0.96731,2e-05,5.60791]
[1776965985298,55.22,77321.26,0.0,0.96727,2e-05,5.61284]
[1776965987103,55.2,77316.08,0.0,0.96722,2e-05,5.61899]
[1776965988066,55.2,77316.08,0.0,0.96722,2e-05,5.61899]
[1776965988116,55.2,77276.12,0.0,0.96653,2e-05,5.71425]
[1776965989865,55.17,77251.53,0.0,0.96615,2e-05,5.76551]
[1776965990133,55.17,77248.18,0.0,0.96609,2e-05,5.7732]
[1776965991344,55.17,77248.18,0.0,0.96609,2e-05,5.7732]
[1776965991429,55.17,77258.97,0.0,0.96629,2e-05,5.74613]
[1776965995463,55.14,77260.82,0.0,0.96639,2e-05,5.73211]
[1776965995515,55.13,77262.37,0.0,0.96645,2e-05,5.72399]
[1776965996432,55.13,77262.37,0.0,0.96645,2e-05,5.72399]
[1776965996501,55.13,77261.94,0.0,0.96644,2e-05,5.72502]
[1776965998247,55.12,77265.85,0.0,0.96654,2e-05,5.71134]
[1776965999245,55.1,77271.67,0.0,0.96668,2e-05,5.6932]
[1776966000253,55.1,77290.29,0.0,0.96701,2e-05,5.64777]
[1776966002797,55.1,77292.77,0.0,0.96705,2e-05,5.64186]
[1776966002812,55.1,77278.59,0.0,0.96681,2e-05,5.67479]
[1776966003280,55.1,77259.53,0.0,0.96647,2e-05,5.7205]
[1776966004287,55.06,77251.18,0.0,0.96641,2e-05,5.72884]
[1776966005295,55.03,77238.84,0.0,0.96627,2e-05,5.74768]
[1776966006686,55.03,77238.84,0.0,0.96627,2e-05,5.74768]
[1776966006692,55.0,77235.36,0.0,0.96629,2e-05,5.74486]
[1776966011074,54.91,77232.42,0.0,0.96646,2e-05,5.72077]
[1776966011349,54.89,77231.2,0.0,0.96647,2e-05,5.71846]
[1776966016384,54.88,77226.95,0.0,0.96642,2e-05,5.72507]
[1776966017391,54.85,77222.05,0.0,0.96641,2e-05,5.72626]
[1776966018960,54.85,77222.05,0.0,0.96641,2e-05,5.72626]
[1776966018412,54.85,77186.78,0.0,0.96579,2e-05,5.81095]
[1776966019410,54.85,77166.92,0.0,0.96543,2e-05,5.85963]
[1776966020293,54.85,77166.92,0.0,0.96543,2e-05,5.85963]
[1776966020421,54.85,77162.09,0.0,0.96534,2e-05,5.87152]
[1776966021428,54.82,77151.02,0.0,0.96521,2e-05,5.88861]
[1776966022016,54.82,77151.02,0.0,0.96521,2e-05,5.88861]
[1776966022435,54.8,77145.47,0.0,0.96514,2e-05,5.89842]
[1776966023443,54.79,77138.37,0.0,0.96504,2e-05,5.91191]
[1776966024451,54.78,77147.08,0.0,0.96523,2e-05,5.88608]
[1776966025457,54.77,77157.85,0.0,0.96545,2e-05,5.85571]
[1776966026214,54.77,77157.85,0.0,0.96545,2e-05,5.85571]
[1776966026465,54.77,77156.41,0.0,0.96543,2e-05,5.85892]
[1776966027472,54.77,77150.01,0.0,0.96532,2e-05,5.87394]
[1776966028286,54.77,77150.01,0.0,0.96532,2e-05,5.87394]
[1776966028479,54.76,77135.78,0.0,0.96506,2e-05,5.90876]
[1776966029438,54.76,77135.78,0.0,0.96506,2e-05,5.90876]
[1776966029539,54.75,77112.32,0.0,0.96466,2e-05,5.96291]
[1776966030493,54.74,77105.95,0.0,0.96457,2e-05,5.97372]
[1776966032820,54.72,77105.65,0.0,0.96462,2e-05,5.9668]
[1776966032833,54.71,77100.95,0.0,0.96457,2e-05,5.97338]
[1776966034808,54.69,77098.1,0.0,0.96455,2e-05,5.97528]
[1776966034884,54.68,77103.86,0.0,0.9647,2e-05,5.95516]
[1776966039555,54.67,77096.85,0.0,0.96459,2e-05,5.97072]
[1776966041572,54.65,77090.03,0.0,0.9645,2e-05,5.98221]
[1776966042028,54.65,77090.03,0.0,0.9645,2e-05,5.98221]
[1776966042579,54.64,77073.9,0.0,0.96424,2e-05,6.01743]
[1776966043589,54.62,77075.05,0.0,0.9643,2e-05,6.00882]
[1776966045969,54.61,77075.24,0.0,0.96434,2e-05,6.0026]
[1776966045603,54.6,77048.06,0.0,0.96383,2e-05,6.07062]
[1776966046610,54.6,77042.87,0.0,0.96374,2e-05,6.08322]
[1776966047617,54.58,77046.34,0.0,0.96385,2e-05,6.06773]
[1776966048291,54.58,77046.34,0.0,0.96385,2e-05,6.06773]
[1776966048624,54.56,77049.74,0.0,0.96397,2e-05,6.05235]
[1776966050638,54.54,77042.35,0.0,0.96388,2e-05,6.06397]
[1776966051645,54.53,77034.29,0.0,0.96377,2e-05,6.0781]
[1776966052233,54.53,77034.29,0.0,0.96377,2e-05,6.0781]
[1776966052652,54.51,77028.21,0.0,0.9637,2e-05,6.08718]
[1776966053660,54.49,77021.51,0.0,0.96362,2e-05,6.09765]
[1776966054881,54.49,77021.51,0.0,0.96362,2e-05,6.09765]
[1776966054899,54.47,77021.22,0.0,0.96367,2e-05,6.09168]
[1776966058787,54.43,77024.31,0.0,0.96383,2e-05,6.06951]
[1776966058828,54.39,77043.39,0.0,0.96428,2e-05,6.00822]
[1776966059702,54.39,77050.53,0.0,0.96442,2e-05,5.9902]
[1776966060709,54.38,77053.07,0.0,0.96451,2e-05,5.97839]
[1776966062723,54.35,77051.52,0.0,0.96455,2e-05,5.97254]
[1776966064814,54.33,77054.97,0.0,0.96465,2e-05,5.95907]
[1776966064919,54.33,77072.19,0.0,0.96497,2e-05,5.91543]
[1776966066752,54.32,77088.71,0.0,0.96531,2e-05,5.8695]
[1776966067760,54.32,77082.54,0.0,0.9652,2e-05,5.88452]
[1776966068788,54.32,77082.54,0.0,0.9652,2e-05,5.88452]
[1776966068872,54.32,77070.72,0.0,0.96499,2e-05,5.91344]
[1776966069785,54.32,77063.55,0.0,0.96485,2e-05,5.9314]
[1776966070952,54.32,77063.55,0.0,0.96485,2e-05,5.9314]
[1776966070994,54.31,77050.78,0.0,0.96462,2e-05,5.96311]
[1776966071805,54.31,77037.04,0.0,0.96436,2e-05,5.99737]
[1776966072812,54.3,77031.19,0.0,0.96428,2e-05,6.00779]
[1776966073819,54.29,77033.58,0.0,0.96436,2e-05,5.99688]
[1776966074942,54.29,77033.58,0.0,0.96436,2e-05,5.99688]
[1776966074833,54.27,77043.05,0.0,0.96458,2e-05,5.96798]
[1776966075840,54.26,77051.21,0.0,0.96476,2e-05,5.94265]
[1776966076849,54.26,77049.03,0.0,0.96473,2e-05,5.94769]
[1776966077856,54.26,77048.3,0.0,0.96472,2e-05,5.94914]
[1776966078863,54.26,77037.89,0.0,0.96452,2e-05,5.97496]
[1776966079870,54.25,77029.2,0.0,0.96436,2e-05,5.99651]
[1776966080877,54.25,77044.99,0.0,0.96466,2e-05,5.95622]
[1776966081034,54.25,77044.99,0.0,0.96466,2e-05,5.95622]
[1776966081886,54.24,77050.21,0.0,0.96479,2e-05,5.93842]
[1776966083027,54.24,77050.21,0.0,0.96479,2e-05,5.93842]
[1776966082892,54.23,77058.18,0.0,0.96497,2e-05,5.91455]
[1776966083900,54.23,77063.41,0.0,0.96507,2e-05,5.90109]
[1776966085914,54.23,77072.69,0.0,0.96525,2e-05,5.87728]
[1776966086921,54.22,77082.59,0.0,0.96543,2e-05,5.85232]
[1776966087056,54.22,77082.59,0.0,0.96543,2e-05,5.85232]
[1776966087928,54.22,77083.8,0.0,0.96546,2e-05,5.84906]
[1776966088935,54.22,77084.22,0.0,0.96547,2e-05,5.8478]
[1776966090949,54.22,77089.69,0.0,0.96557,2e-05,5.8338]
[1776966091962,54.22,77084.51,0.0,0.9655,2e-05,5.84229]
[1776966092967,54.22,77075.53,0.0,0.96534,2e-05,5.86446]
[1776966095040,54.22,77073.57,0.0,0.9653,2e-05,5.86915]
[1776966094981,54.21,77066.26,0.0,0.96517,2e-05,5.88716]
[1776966095282,54.21,77066.26,0.0,0.96517,2e-05,5.88716]
[1776966096995,54.21,77067.11,0.0,0.96521,2e-05,5.88206]
[1776966097723,54.21,77067.11,0.0,0.96521,2e-05,5.88206]
[1776966098002,54.2,77074.39,0.0,0.96536,2e-05,5.86112]
[1776966099009,54.2,77079.01,0.0,0.96545,2e-05,5.84913]
[1776966100016,54.2,77074.51,0.0,0.96537,2e-05,5.86013]
[1776966101023,54.2,77081.92,0.0,0.9655,2e-05,5.84169]
[1776966101264,54.2,77081.92,0.0,0.9655,2e-05,5.84169]
[1776966101349,54.2,77081.92,0.0,0.9655,2e-05,5.84169]
[1776966102030,54.2,77102.76,0.0,0.96589,2e-05,5.78981]
[1776966103037,54.19,77108.55,0.0,0.96601,2e-05,5.7735]
[1776966105052,54.19,77103.02,0.0,0.96591,2e-05,5.78699]
[1776966106059,54.19,77099.74,0.0,0.96585,2e-05,5.795]
[1776966107045,54.19,77099.74,0.0,0.96585,2e-05,5.795]
[1776966107094,54.19,77095.88,0.0,0.96578,2e-05,5.80443]
[1776966108079,54.19,77089.86,0.0,0.96567,2e-05,5.81921]
[1776966109086,54.19,77084.7,0.0,0.96558,2e-05,5.83186]
[1776966110093,54.19,77081.12,0.0,0.96551,2e-05,5.84057]
[1776966111100,54.18,77085.01,0.0,0.9656,2e-05,5.82895]
[1776966112107,54.18,77092.87,0.0,0.96574,2e-05,5.80928]
[1776966115026,54.18,77093.07,0.0,0.96575,2e-05,5.80864]
[1776966115128,54.18,77093.04,0.0,0.96575,2e-05,5.80843]
[1776966116135,54.18,77096.35,0.0,0.96581,2e-05,5.80009]
[1776966117142,54.18,77105.31,0.0,0.96597,2e-05,5.77795]
[1776966118149,54.18,77104.77,0.0,0.96597,2e-05,5.77906]
[1776966119156,54.18,77101.39,0.0,0.96591,2e-05,5.78731]
[1776966120964,54.18,77101.39,0.0,0.96591,2e-05,5.78731]
[1776966121062,54.18,77103.5,0.0,0.96594,2e-05,5.78198]
[1776966122830,54.18,77102.78,0.0,0.96593,2e-05,5.78366]
[1776966122856,54.18,77103.98,0.0,0.96595,2e-05,5.78059]
[1776966123184,54.18,77091.67,0.0,0.96573,2e-05,5.81093]
[1776966124191,54.18,77076.23,0.0,0.96545,2e-05,5.84912]
[1776966125198,54.18,77074.57,0.0,0.96542,2e-05,5.85303]
[1776966126208,54.18,77071.59,0.0,0.96536,2e-05,5.86046]
[1776966127212,54.17,77077.2,0.0,0.96547,2e-05,5.84602]
[1776966129226,54.17,77057.33,0.0,0.9651,2e-05,5.89568]
[1776966130536,54.17,77057.33,0.0,0.9651,2e-05,5.89568]
[1776966130625,54.18,77047.34,0.0,0.96491,2e-05,5.92092]
[1776966131241,54.18,77046.65,0.0,0.9649,2e-05,5.92281]
[1776966133255,54.18,77037.17,0.0,0.96472,2e-05,5.94696]
[1776966134458,54.18,77037.17,0.0,0.96472,2e-05,5.94696]
[1776966134496,54.18,77028.35,0.0,0.96455,2e-05,5.96932]
[1776966135269,54.18,77033.27,0.0,0.96465,2e-05,5.95699]
[1776966136551,54.18,77033.27,0.0,0.96465,2e-05,5.95699]
[1776966136769,54.18,77033.27,0.0,0.96465,2e-05,5.95699]
[1776966136871,54.18,77043.19,0.0,0.96483,2e-05,5.93212]
[1776966137293,54.18,77047.07,0.0,0.9649,2e-05,5.92252]
[1776966138302,54.18,77057.02,0.0,0.96509,2e-05,5.89773]
[1776966139310,54.18,77065.5,0.0,0.96524,2e-05,5.87653]
[1776966140315,54.18,77060.88,0.0,0.96516,2e-05,5.88853]
[1776966141322,54.18,77054.22,0.0,0.96503,2e-05,5.90544]
[1776966142374,54.18,77067.46,0.0,0.96527,2e-05,5.87252]
[1776966144063,54.18,77067.46,0.0,0.96527,2e-05,5.87252]
[1776966143343,54.18,77125.6,0.0,0.96634,2e-05,5.72866]
[1776966144359,54.18,77153.68,0.0,0.96684,2e-05,5.66009]
[1776966145371,54.18,77161.06,0.0,0.96697,2e-05,5.64209]
[1776966146447,54.18,77161.06,0.0,0.96697,2e-05,5.64209]
[1776966146575,54.18,77158.97,0.0,0.96693,2e-05,5.64728]
[1776966149278,54.18,77156.06,0.0,0.96688,2e-05,5.65464]
[1776966149404,54.18,77182.14,0.0,0.96734,2e-05,5.59167]
[1776966151426,54.18,77195.81,0.0,0.96759,2e-05,5.55683]
[1776966152844,54.18,77195.81,0.0,0.96759,2e-05,5.55683]
[1776966152945,54.19,77196.21,0.0,0.96759,2e-05,5.55641]
[1776966155502,54.19,77207.93,0.0,0.96779,2e-05,5.52891]
[1776966156473,54.19,77204.7,0.0,0.96774,2e-05,5.53693]
[1776966157480,54.19,77188.28,0.0,0.96745,2e-05,5.57667]
[1776966159494,54.19,77187.03,0.0,0.96742,2e-05,5.58025]
[1776966160501,54.19,77198.38,0.0,0.96762,2e-05,5.55323]
[1776966162515,54.19,77203.59,0.0,0.9677,2e-05,5.54129]
[1776966165536,54.2,77214.48,0.0,0.96789,2e-05,5.51618]
[1776966166542,54.2,77221.09,0.0,0.968,2e-05,5.50074]
[1776966167550,54.2,77221.64,0.0,0.96801,2e-05,5.49978]
[1776966168618,54.2,77221.64,0.0,0.96801,2e-05,5.49978]
[1776966168922,54.2,77221.64,0.0,0.96801,2e-05,5.49978]
[1776966168995,54.2,77227.71,0.0,0.96811,2e-05,5.4861]
[1776966169570,54.2,77234.83,0.0,0.96823,2e-05,5.46919]
[1776966170577,54.2,77229.03,0.0,0.96813,2e-05,5.48337]
[1776966172974,54.2,77229.08,0.0,0.96812,2e-05,5.48368]
[1776966173077,54.2,77229.08,0.0,0.96812,2e-05,5.48368]
[1776966173140,54.2,77225.61,0.0,0.96806,2e-05,5.49274]
[1776966173598,54.2,77211.51,0.0,0.96781,2e-05,5.52636]
[1776966174605,54.21,77203.78,0.0,0.96768,2e-05,5.54524]
[1776966175612,54.21,77202.47,0.0,0.96765,2e-05,5.54871]
[1776966177626,54.21,77196.83,0.0,0.96755,2e-05,5.56284]
[1776966178633,54.21,77192.38,0.0,0.96747,2e-05,5.57384]
[1776966179640,54.21,77183.29,0.0,0.96731,2e-05,5.596]
[1776966181558,54.21,77181.76,0.0,0.96728,2e-05,5.59994]
[1776966181772,54.21,77181.76,0.0,0.96728,2e-05,5.59994]
[1776966182242,54.21,77181.76,0.0,0.96728,2e-05,5.59994]
[1776966181838,54.21,77171.83,0.0,0.9671,2e-05,5.62393]
[1776966182897,54.21,77151.45,0.0,0.96674,2e-05,5.67361]
[1776966183682,54.21,77158.8,0.0,0.96687,2e-05,5.65573]
[1776966184690,54.21,77154.53,0.0,0.96679,2e-05,5.66611]
[1776966185696,54.21,77162.23,0.0,0.96693,2e-05,5.64807]
[1776966186703,54.22,77165.78,0.0,0.96699,2e-05,5.64005]
[1776966187711,54.22,77170.1,0.0,0.96706,2e-05,5.6302]
[1776966190731,54.22,77176.51,0.0,0.96716,2e-05,5.61661]
[1776966192808,54.23,77178.68,0.0,0.96719,2e-05,5.61268]
[1776966192869,54.23,77180.11,0.0,0.96721,2e-05,5.6099]
[1776966193955,54.23,77180.11,0.0,0.96721,2e-05,5.6099]
[1776966194054,54.23,77202.06,0.0,0.96759,2e-05,5.55728]
[1776966194857,54.23,77202.06,0.0,0.96759,2e-05,5.55728]
[1776966195022,54.23,77202.06,0.0,0.96759,2e-05,5.55728]
[1776966195084,54.23,77222.09,0.0,0.96794,2e-05,5.50967]
[1776966195768,54.23,77229.75,0.0,0.96807,2e-05,5.4918]
[1776966196781,54.23,77229.75,0.0,0.96807,2e-05,5.4918]
[1776966197789,54.23,77234.76,0.0,0.96815,2e-05,5.48066]
[1776966199803,54.24,77242.87,0.0,0.96828,2e-05,5.46223]
[1776966200810,54.24,77250.73,0.0,0.96841,2e-05,5.44407]
[1776966201816,54.24,77253.09,0.0,0.96845,2e-05,5.43895]
[1776966202837,54.24,77247.12,0.0,0.96834,2e-05,5.45352]
[1776966203837,54.24,77242.16,0.0,0.96826,2e-05,5.4657]
[1776966206857,54.24,77249.29,0.0,0.96837,2e-05,5.45009]
[1776966207865,54.25,77251.35,0.0,0.9684,2e-05,5.44567]
[1776966209879,54.25,77259.94,0.0,0.96854,2e-05,5.42631]
[1776966211893,54.25,77267.58,0.0,0.96868,2e-05,5.40701]
[1776966212780,54.25,77267.58,0.0,0.96868,2e-05,5.40701]
[1776966212900,54.25,77266.43,0.0,0.96865,2e-05,5.41022]
[1776966213907,54.25,77263.01,0.0,0.96859,2e-05,5.41877]
[1776966214918,54.26,77257.45,0.0,0.96849,2e-05,5.43235]
[1776966215304,54.26,77257.45,0.0,0.96849,2e-05,5.43235]
[1776966215925,54.26,77253.68,0.0,0.96843,2e-05,5.44171]
[1776966216933,54.26,77256.43,0.0,0.96847,2e-05,5.43567]
[1776966217939,54.26,77252.37,0.0,0.9684,2e-05,5.4457]
[1776966218946,54.26,77255.02,0.0,0.96844,2e-05,5.43989]
[1776966220316,54.26,77255.74,0.0,0.96845,2e-05,5.43863]
[1776966220962,54.26,77257.58,0.0,0.96848,2e-05,5.43474]
[1776966221969,54.27,77264.74,0.0,0.9686,2e-05,5.41833]
[1776966222775,54.27,77264.74,0.0,0.9686,2e-05,5.41833]
[1776966222976,54.27,77264.86,0.0,0.9686,2e-05,5.41853]
[1776966224990,54.27,77261.2,0.0,0.96853,2e-05,5.42811]
[1776966225996,54.27,77254.68,0.0,0.96841,2e-05,5.44395]
[1776966227004,54.27,77248.37,0.0,0.9683,2e-05,5.45929]
[1776966230035,54.28,77252.01,0.0,0.96835,2e-05,5.45191]
[1776966233056,54.28,77248.86,0.0,0.96829,2e-05,5.46063]
[1776966234063,54.28,77251.65,0.0,0.96834,2e-05,5.45444]
[1776966235070,54.28,77255.18,0.0,0.96839,2e-05,5.44653]
[1776966236077,54.28,77231.65,0.0,0.96799,2e-05,5.50272]
[1776966237085,54.28,77225.67,0.0,0.96788,2e-05,5.51729]
[1776966239099,54.29,77240.11,0.0,0.96813,2e-05,5.48359]
[1776966240106,54.29,77245.51,0.0,0.96822,2e-05,5.47116]
[1776966241113,54.29,77242.84,0.0,0.96817,2e-05,5.47787]
[1776966242120,54.29,77249.63,0.0,0.96828,2e-05,5.46217]
[1776966243127,54.29,77253.24,0.0,0.96834,2e-05,5.45404]
[1776966244134,54.29,77255.77,0.0,0.96838,2e-05,5.44848]
[1776966244360,54.29,77255.77,0.0,0.96838,2e-05,5.44848]
[1776966245141,54.29,77251.6,0.0,0.96831,2e-05,5.45876]
[1776966245910,54.29,77251.6,0.0,0.96831,2e-05,5.45876]
[1776966246147,54.29,77247.0,0.0,0.96822,2e-05,5.47005]
[1776966248162,54.3,77245.01,0.0,0.96819,2e-05,5.47554]
[1776966249169,54.3,77236.67,0.0,0.96804,2e-05,5.4957]
[1776966251183,54.3,77236.85,0.0,0.96804,2e-05,5.49596]
[1776966252190,54.3,77233.08,0.0,0.96797,2e-05,5.50527]
[1776966253197,54.3,77235.55,0.0,0.96801,2e-05,5.49972]
[1776966256218,54.3,77230.26,0.0,0.96791,2e-05,5.51332]
[1776966257224,54.31,77220.21,0.0,0.96774,2e-05,5.5376]
[1776966258232,54.31,77221.0,0.0,0.96775,2e-05,5.53599]
[1776966260246,54.31,77217.77,0.0,0.96769,2e-05,5.54425]
[1776966260519,54.31,77217.77,0.0,0.96769,2e-05,5.54425]
[1776966261253,54.31,77215.49,0.0,0.96765,2e-05,5.54996]
[1776966262260,54.31,77206.59,0.0,0.96749,2e-05,5.57153]
[1776966263267,54.31,77200.13,0.0,0.96737,2e-05,5.58726]
[1776966265281,54.31,77196.66,0.0,0.96731,2e-05,5.59597]
[1776966266293,54.31,77191.91,0.0,0.96723,2e-05,5.60758]
[1776966267297,54.31,77184.63,0.0,0.96709,2e-05,5.62579]
[1776966268304,54.32,77179.83,0.0,0.967,2e-05,5.638]
[1776966271325,54.32,77186.56,0.0,0.96712,2e-05,5.62121]
[1776966272332,54.32,77195.64,0.0,0.96728,2e-05,5.59994]
[1776966273339,54.32,77201.08,0.0,0.96737,2e-05,5.58752]
[1776966275353,54.33,77197.86,0.0,0.9673,2e-05,5.59663]
[1776966276360,54.33,77191.66,0.0,0.96719,2e-05,5.61222]
[1776966277367,54.33,77183.5,0.0,0.96704,2e-05,5.63255]
[1776966279287,54.33,77173.01,0.0,0.96685,2e-05,5.65855]
[1776966279381,54.34,77170.53,0.0,0.9668,2e-05,5.66513]
[1776966283409,54.34,77167.48,0.0,0.96673,2e-05,5.67472]
[1776966284416,54.34,77160.95,0.0,0.96661,2e-05,5.69113]
[1776966288691,54.35,77161.1,0.0,0.9666,2e-05,5.69227]
[1776966288786,54.35,77167.48,0.0,0.96671,2e-05,5.67725]
[1776966289451,54.35,77181.76,0.0,0.96696,2e-05,5.64317]
[1776966290458,54.35,77189.35,0.0,0.9671,2e-05,5.62492]
[1776966291465,54.35,77195.02,0.0,0.9672,2e-05,5.61138]
[1776966292472,54.35,77203.42,0.0,0.96734,2e-05,5.59132]
[1776966293479,54.35,77202.88,0.0,0.96733,2e-05,5.5928]
[1776966295493,54.35,77208.8,0.0,0.96743,2e-05,5.57895]
[1776966298011,54.35,77210.47,0.0,0.96746,2e-05,5.57515]
[1776966298073,54.36,77215.31,0.0,0.96754,2e-05,5.564]
[1776966300910,54.36,77216.72,0.0,0.96757,2e-05,5.56087]
[1776966300915,54.36,77217.56,0.0,0.96758,2e-05,5.5591]
[1776966301536,54.36,77198.97,0.0,0.96725,2e-05,5.60395]
[1776966302579,54.36,77198.97,0.0,0.96725,2e-05,5.60395]
[1776966302694,54.36,77186.82,0.0,0.96703,2e-05,5.6339]
[1776966303550,54.36,77181.21,0.0,0.96693,2e-05,5.64807]
[1776966306253,54.36,77180.44,0.0,0.96691,2e-05,5.65052]
[1776966306301,54.37,77176.06,0.0,0.96683,2e-05,5.66226]
[1776966307579,54.37,77182.44,0.0,0.96694,2e-05,5.64735]
[1776966308586,54.37,77184.28,0.0,0.96696,2e-05,5.64348]
[1776966312285,54.37,77182.23,0.0,0.96692,2e-05,5.6496]
[1776966312309,54.38,77171.97,0.0,0.96673,2e-05,5.67557]
[1776966312613,54.38,77164.6,0.0,0.9666,2e-05,5.69348]
[1776966315635,54.38,77166.44,0.0,0.96662,2e-05,5.6905]
[1776966318289,54.38,77166.85,0.0,0.96662,2e-05,5.69001]
[1776966317650,54.38,77172.96,0.0,0.96673,2e-05,5.67567]
[1776966318528,54.38,77172.96,0.0,0.96673,2e-05,5.67567]
[1776966318657,54.39,77177.1,0.0,0.9668,2e-05,5.66615]
[1776966319664,54.39,77173.52,0.0,0.96673,2e-05,5.67538]
[1776966322306,54.39,77170.73,0.0,0.96668,2e-05,5.6827]
[1776966322685,54.39,77163.33,0.0,0.96654,2e-05,5.70174]
[1776966325752,54.4,77150.93,0.0,0.96631,2e-05,5.73345]
[1776966326747,54.4,77124.57,0.0,0.96582,2e-05,5.79861]
[1776966328284,54.4,77110.25,0.0,0.96556,2e-05,5.83456]
[1776966328766,54.4,77108.52,0.0,0.96552,2e-05,5.83932]
[1776966329773,54.4,77112.91,0.0,0.9656,2e-05,5.82888]
[1776966330780,54.4,77105.93,0.0,0.96547,2e-05,5.84657]
[1776966331451,54.4,77105.93,0.0,0.96547,2e-05,5.84657]
[1776966331787,54.4,77106.82,0.0,0.9655,2e-05,5.84243]
[1776966333549,54.41,77105.33,0.0,0.96547,2e-05,5.84652]
[1776966333801,54.41,77106.65,0.0,0.96549,2e-05,5.84367]
[1776966336822,54.41,77091.71,0.0,0.9652,2e-05,5.882]
[1776966337480,54.41,77091.71,0.0,0.9652,2e-05,5.882]
[1776966337830,54.41,77067.01,0.0,0.96474,2e-05,5.94411]
[1776966338840,54.41,77057.5,0.0,0.96456,2e-05,5.96834]
[1776966339844,54.41,77055.06,0.0,0.96451,2e-05,5.97473]
[1776966340686,54.41,77055.06,0.0,0.96451,2e-05,5.97473]
[1776966340851,54.41,77055.91,0.0,0.96453,2e-05,5.97281]
[1776966342827,54.41,77058.28,0.0,0.96457,2e-05,5.96706]
[1776966342866,54.42,77075.37,0.0,0.96489,2e-05,5.92441]
[1776966343872,54.42,77081.61,0.0,0.965,2e-05,5.90904]
[1776966344879,54.42,77083.85,0.0,0.96504,2e-05,5.90373]
[1776966345886,54.42,77078.24,0.0,0.96494,2e-05,5.91805]
[1776966347908,54.42,77083.6,0.0,0.96503,2e-05,5.90528]
[1776966348915,54.42,77096.89,0.0,0.96527,2e-05,5.87278]
[1776966349697,54.42,77096.89,0.0,0.96527,2e-05,5.87278]
[1776966349922,54.42,77090.41,0.0,0.96515,2e-05,5.8889]
[1776966351787,54.42,77089.16,0.0,0.96512,2e-05,5.89272]
[1776966351936,54.42,77103.2,0.0,0.96538,2e-05,5.85815]
[1776966352943,54.43,77096.69,0.0,0.96526,2e-05,5.8747]
[1776966354957,54.43,77103.25,0.0,0.96537,2e-05,5.85911]
[1776966356358,54.43,77103.25,0.0,0.96537,2e-05,5.85911]
[1776966356376,54.43,77119.56,0.0,0.96567,2e-05,5.81875]
[1776966356972,54.43,77143.01,0.0,0.9661,2e-05,5.76145]
[1776966357986,54.43,77165.05,0.0,0.96649,2e-05,5.70789]
[1776966359151,54.43,77165.05,0.0,0.96649,2e-05,5.70789]
[1776966359211,54.43,77172.09,0.0,0.96661,2e-05,5.69163]
[1776966361286,54.43,77168.87,0.0,0.96655,2e-05,5.69997]
[1776966361300,54.43,77162.97,0.0,0.96644,2e-05,5.71482]
[1776966362011,54.44,77157.84,0.0,0.96635,2e-05,5.7278]
[1776966364026,54.44,77152.5,0.0,0.96624,2e-05,5.74174]
[1776966365033,54.44,77148.62,0.0,0.96617,2e-05,5.75165]
[1776966369062,54.45,77140.16,0.0,0.966,2e-05,5.77428]
[1776966372093,54.45,77153.57,0.0,0.96624,2e-05,5.74248]
[1776966373106,54.45,77159.45,0.0,0.96634,2e-05,5.72812]
[1776966374113,54.45,77160.68,0.0,0.96636,2e-05,5.72624]
[1776966376128,54.45,77150.69,0.0,0.96617,2e-05,5.75151]
[1776966380155,54.46,77155.79,0.0,0.96625,2e-05,5.74064]
[1776966382169,54.46,77148.24,0.0,0.96611,2e-05,5.75993]
[1776966383176,54.46,77139.75,0.0,0.96595,2e-05,5.78113]
[1776966384183,54.46,77136.54,0.0,0.96589,2e-05,5.78936]
[1776966389218,54.47,77136.48,0.0,0.96588,2e-05,5.79156]
[1776966391232,54.47,77131.26,0.0,0.96579,2e-05,5.80266]
[1776966392239,54.47,77124.97,0.0,0.96567,2e-05,5.81861]
[1776966395260,54.48,77119.22,0.0,0.96556,2e-05,5.83409]
[1776966397274,54.48,77123.59,0.0,0.96563,2e-05,5.82413]
[1776966398285,54.48,77114.01,0.0,0.96545,2e-05,5.84824]
[1776966399294,54.48,77107.67,0.0,0.96534,2e-05,5.86433]
[1776966400303,54.48,77101.86,0.0,0.96523,2e-05,5.87912]
[1776966401311,54.48,77073.46,0.0,0.9647,2e-05,5.94996]
[1776966402321,54.48,77063.07,0.0,0.9645,2e-05,5.97637]
[1776966403325,54.48,77067.53,0.0,0.96458,2e-05,5.96556]
[1776966404333,54.48,77079.57,0.0,0.96481,2e-05,5.93559]
[1776966405340,54.49,77076.13,0.0,0.96474,2e-05,5.94444]
[1776966407359,54.49,77055.25,0.0,0.96435,2e-05,5.99731]
[1776966407807,54.49,77055.25,0.0,0.96435,2e-05,5.99731]
[1776966408365,54.49,77040.2,0.0,0.96406,2e-05,6.03495]
[1776966409372,54.48,77040.29,0.0,0.96407,2e-05,6.03431]
[1776966410999,54.48,77043.46,0.0,0.96413,2e-05,6.02637]
[1776966411386,54.49,77039.37,0.0,0.96405,2e-05,6.0368]
[1776966412394,54.49,77031.51,0.0,0.9639,2e-05,6.05679]
[1776966413058,54.49,77031.51,0.0,0.9639,2e-05,6.05679]
[1776966413400,54.49,77028.06,0.0,0.96383,2e-05,6.06562]
[1776966415414,54.49,77027.36,0.0,0.96382,2e-05,6.06745]
[1776966416421,54.49,77038.07,0.0,0.96402,2e-05,6.04031]
[1776966418435,54.49,77038.29,0.0,0.96403,2e-05,6.03984]
[1776966420448,54.49,77044.45,0.0,0.96414,2e-05,6.02441]
[1776966422464,54.49,77039.65,0.0,0.96405,2e-05,6.03674]
[1776966423469,54.49,77023.3,0.0,0.96374,2e-05,6.07832]
[1776966424477,54.49,77016.86,0.0,0.96361,2e-05,6.09479]
[1776966425483,54.49,77007.74,0.0,0.96344,2e-05,6.11807]
[1776966427498,54.49,76999.85,0.0,0.96329,2e-05,6.13816]
[1776966430878,54.49,76994.57,0.0,0.96319,2e-05,6.15179]
[1776966435554,54.49,76993.08,0.0,0.96315,2e-05,6.15695]
[1776966438575,54.49,76998.94,0.0,0.96325,2e-05,6.1429]
[1776966440589,54.5,77005.04,0.0,0.96337,2e-05,6.12797]
[1776966444617,54.5,76996.77,0.0,0.96319,2e-05,6.15063]
[1776966446631,54.5,77003.0,0.0,0.96331,2e-05,6.13572]
[1776966451667,54.51,77005.05,0.0,0.96335,2e-05,6.12985]
[1776966452674,54.51,77018.24,0.0,0.9636,2e-05,6.0961]
[1776966453681,54.51,77022.96,0.0,0.96369,2e-05,6.08405]
[1776966454688,54.51,77045.22,0.0,0.96412,2e-05,6.02761]
[1776966455891,54.51,77116.18,0.0,0.96544,2e-05,5.85017]
[1776966457053,54.51,77116.18,0.0,0.96544,2e-05,5.85017]
[1776966457443,54.51,77116.18,0.0,0.96544,2e-05,5.85017]
[1776966457499,54.51,77152.97,0.0,0.96611,2e-05,5.75963]
[1776966457733,54.52,77129.09,0.0,0.96565,2e-05,5.82207]
[1776966458734,54.52,77103.98,0.0,0.96518,2e-05,5.88472]
[1776966459739,54.52,77108.63,0.0,0.96527,2e-05,5.87359]
[1776966461351,54.52,77108.63,0.0,0.96527,2e-05,5.87359]
[1776966461402,54.52,77105.5,0.0,0.9652,2e-05,5.88199]
[1776966463428,54.52,77105.17,0.0,0.9652,2e-05,5.88281]
[1776966463484,54.53,77101.47,0.0,0.96512,2e-05,5.89262]
[1776966463776,54.53,77116.03,0.0,0.96539,2e-05,5.8565]
[1776966464797,54.53,77133.67,0.0,0.96571,2e-05,5.81324]
[1776966465746,54.53,77133.67,0.0,0.96571,2e-05,5.81324]
[1776966465813,54.53,77149.36,0.0,0.96599,2e-05,5.77506]
[1776966466818,54.53,77158.2,0.0,0.96615,2e-05,5.75385]
[1776966467825,54.53,77168.23,0.0,0.96633,2e-05,5.72986]
[1776966468832,54.53,77175.59,0.0,0.96646,2e-05,5.71248]
[1776966469839,54.53,77175.24,0.0,0.96645,2e-05,5.7139]
[1776966470863,54.54,77199.69,0.0,0.96688,2e-05,5.65526]
[1776966471863,54.54,77190.19,0.0,0.9667,2e-05,5.67867]
[1776966472870,54.54,77180.93,0.0,0.96654,2e-05,5.70166]
[1776966474083,54.54,77180.93,0.0,0.96654,2e-05,5.70166]
[1776966474160,54.54,77178.47,0.0,0.96649,2e-05,5.70859]
[1776966476070,54.54,77182.51,0.0,0.96656,2e-05,5.69878]
[1776966476090,54.54,77202.24,0.0,0.9669,2e-05,5.65149]
[1776966477906,54.55,77207.55,0.0,0.96699,2e-05,5.63969]
[1776966478913,54.55,77214.99,0.0,0.96712,2e-05,5.62233]
[1776966479920,54.55,77207.02,0.0,0.96697,2e-05,5.64207]
[1776966481236,54.55,77193.24,0.0,0.96672,2e-05,5.67648]
[1776966482072,54.55,77193.24,0.0,0.96672,2e-05,5.67648]
[1776966482159,54.55,77193.29,0.0,0.96672,2e-05,5.67685]
[1776966483948,54.55,77185.09,0.0,0.96657,2e-05,5.69721]
[1776966485293,54.55,77185.09,0.0,0.96657,2e-05,5.69721]
[1776966485386,54.56,77186.99,0.0,0.9666,2e-05,5.69369]
[1776966485969,54.56,77193.66,0.0,0.96671,2e-05,5.67753]
[1776966487298,54.56,77193.66,0.0,0.96671,2e-05,5.67753]
[1776966487395,54.56,77204.05,0.0,0.96689,2e-05,5.65368]
[1776966487983,54.56,77220.85,0.0,0.96719,2e-05,5.61326]
[1776966488990,54.56,77225.19,0.0,0.96726,2e-05,5.60337]
[1776966489997,54.56,77224.44,0.0,0.96724,2e-05,5.60576]
[1776966491004,54.57,77229.0,0.0,0.96732,2e-05,5.59543]
[1776966495034,54.57,77241.67,0.0,0.96752,2e-05,5.56759]
[1776966497048,54.58,77237.32,0.0,0.96743,2e-05,5.57994]
[1776966499061,54.58,77246.47,0.0,0.96758,2e-05,5.55942]
[1776966501076,54.59,77252.81,0.0,0.96768,2e-05,5.54502]
[1776966502083,54.59,77257.41,0.0,0.96775,2e-05,5.53549]
[1776966503089,54.59,77252.3,0.0,0.96767,2e-05,5.54763]
[1776966505104,54.59,77257.98,0.0,0.96775,2e-05,5.53557]
[1776966507118,54.6,77267.37,0.0,0.96791,2e-05,5.51452]
[1776966508125,54.6,77275.37,0.0,0.96804,2e-05,5.49588]
[1776966510143,54.6,77270.67,0.0,0.96796,2e-05,5.5073]
[1776966511151,54.6,77261.88,0.0,0.96782,2e-05,5.52641]
[1776966512158,54.6,77262.68,0.0,0.96783,2e-05,5.52476]
[1776966514174,54.6,77268.21,0.0,0.96792,2e-05,5.51218]
[1776966518201,54.61,77273.89,0.0,0.96801,2e-05,5.49987]
[1776966523297,54.61,77274.81,0.0,0.96802,2e-05,5.49886]
[1776966523399,54.61,77280.66,0.0,0.96812,2e-05,5.48535]
[1776966526264,54.61,77299.97,0.0,0.96844,2e-05,5.44059]
[1776966527481,54.62,77305.57,0.0,0.96853,2e-05,5.42819]
[1776966529856,54.62,77302.67,0.0,0.96847,2e-05,5.43581]
[1776966530291,54.62,77299.52,0.0,0.96842,2e-05,5.44359]
[1776966532305,54.62,77304.19,0.0,0.96849,2e-05,5.43344]
[1776966533509,54.62,77304.19,0.0,0.96849,2e-05,5.43344]
[1776966533593,54.62,77292.24,0.0,0.96829,2e-05,5.46189]
[1776966534611,54.62,77292.24,0.0,0.96829,2e-05,5.46189]
[1776966535327,54.62,77300.3,0.0,0.96842,2e-05,5.44371]
[1776966536336,54.63,77311.98,0.0,0.96861,2e-05,5.41677]
[1776966537343,54.63,77333.65,0.0,0.96898,2e-05,5.36631]
[1776966537817,54.63,77333.65,0.0,0.96898,2e-05,5.36631]
[1776966538351,54.63,77337.08,0.0,0.96903,2e-05,5.35933]
[1776966540365,54.63,77342.09,0.0,0.9691,2e-05,5.3488]
[1776966541372,54.63,77337.52,0.0,0.96902,2e-05,5.35994]
[1776966542379,54.64,77347.54,0.0,0.96919,2e-05,5.33729]
[1776966542808,54.64,77347.54,0.0,0.96919,2e-05,5.33729]
[1776966543386,54.64,77348.08,0.0,0.96919,2e-05,5.33661]
[1776966546227,54.64,77347.77,0.0,0.96918,2e-05,5.33849]
[1776966546407,54.64,77343.88,0.0,0.96911,2e-05,5.34805]
[1776966547414,54.64,77335.04,0.0,0.96896,2e-05,5.36909]
[1776966548040,54.64,77335.04,0.0,0.96896,2e-05,5.36909]
[1776966548422,54.64,77362.43,0.0,0.96941,2e-05,5.3058]
[1776966549428,54.65,77361.5,0.0,0.96939,2e-05,5.30908]
[1776966550435,54.65,77372.17,0.0,0.96956,2e-05,5.28518]
[1776966551519,54.65,77372.17,0.0,0.96956,2e-05,5.28518]
[1776966551530,54.65,77369.3,0.0,0.96951,2e-05,5.29242]
[1776966553548,54.65,77367.19,0.0,0.96947,2e-05,5.29792]
[1776966553631,54.66,77359.7,0.0,0.96934,2e-05,5.31578]
[1776966555471,54.66,77350.84,0.0,0.96919,2e-05,5.33741]
[1776966556478,54.66,77356.08,0.0,0.96927,2e-05,5.32532]
[1776966559499,54.67,77365.57,0.0,0.96941,2e-05,5.30581]
[1776966560515,54.67,77370.81,0.0,0.9695,2e-05,5.29377]
[1776966561522,54.67,77376.76,0.0,0.96959,2e-05,5.28074]
[1776966562529,54.67,77389.81,0.0,0.9698,2e-05,5.25154]
[1776966563536,54.67,77395.31,0.0,0.96989,2e-05,5.23967]
[1776966564543,54.67,77392.12,0.0,0.96983,2e-05,5.24766]
[1776966567564,54.68,77397.37,0.0,0.9699,2e-05,5.2379]
[1776966568572,54.68,77382.69,0.0,0.96966,2e-05,5.27215]
[1776966569579,54.68,77375.92,0.0,0.96954,2e-05,5.28841]
[1776966570586,54.69,77367.93,0.0,0.9694,2e-05,5.30744]
[1776966571593,54.69,77360.64,0.0,0.96929,2e-05,5.32262]
[1776966572600,54.69,77354.58,0.0,0.96919,2e-05,5.33722]
[1776966574614,54.69,77351.03,0.0,0.96912,2e-05,5.3466]
[1776966579652,54.7,77343.48,0.0,0.96897,2e-05,5.36689]
[1776966580661,54.7,77349.77,0.0,0.96907,2e-05,5.35287]
[1776966582675,54.71,77338.9,0.0,0.96888,2e-05,5.37971]
[1776966583682,54.71,77338.54,0.0,0.96887,2e-05,5.38106]
[1776966585696,54.71,77329.89,0.0,0.96872,2e-05,5.40218]
[1776966586703,54.71,77306.68,0.0,0.96833,2e-05,5.4564]
[1776966588717,54.72,77305.35,0.0,0.9683,2e-05,5.46073]
[1776966590739,54.72,77326.67,0.0,0.96865,2e-05,5.41126]
[1776966591739,54.72,77326.74,0.0,0.96865,2e-05,5.41193]
[1776966593754,54.72,77335.92,0.0,0.9688,2e-05,5.39148]
[1776966598789,54.73,77337.0,0.0,0.9688,2e-05,5.39137]
[1776966601817,54.74,77360.52,0.0,0.96918,2e-05,5.33834]
[1776966602819,54.74,77328.86,0.0,0.96865,2e-05,5.41173]
[1776966603827,54.74,77321.65,0.0,0.96853,2e-05,5.42912]
[1776966604964,54.74,77318.75,0.0,0.96847,2e-05,5.43676]
[1776966606848,54.74,77338.35,0.0,0.9688,2e-05,5.39149]
[1776966608862,54.75,77340.47,0.0,0.96882,2e-05,5.38793]
[1776966611883,54.75,77335.0,0.0,0.96872,2e-05,5.40205]
[1776966615911,54.75,77320.79,0.0,0.96847,2e-05,5.4365]
[1776966617081,54.75,77296.38,0.0,0.96806,2e-05,5.49418]
[1776966617952,54.75,77285.39,0.0,0.96787,2e-05,5.5201]
[1776966618944,54.76,77284.82,0.0,0.96786,2e-05,5.52208]
[1776966621964,54.76,77290.33,0.0,0.96794,2e-05,5.50976]
[1776966622971,54.76,77287.86,0.0,0.9679,2e-05,5.51585]
[1776966628015,54.76,77288.83,0.0,0.96791,2e-05,5.51485]
[1776966630020,54.77,77278.42,0.0,0.96773,2e-05,5.53998]
[1776966631027,54.77,77275.48,0.0,0.96769,2e-05,5.54486]
[1776966635054,54.77,77292.19,0.0,0.96797,2e-05,5.50596]
[1776966636064,54.77,77297.59,0.0,0.96806,2e-05,5.49375]
[1776966637070,54.77,77292.07,0.0,0.96796,2e-05,5.50706]
[1776966640091,54.77,77319.89,0.0,0.96843,2e-05,5.4426]
[1776966641098,54.77,77323.94,0.0,0.96849,2e-05,5.43353]
[1776966641996,54.77,77323.94,0.0,0.96849,2e-05,5.43353]
[1776966642516,54.77,77323.94,0.0,0.96849,2e-05,5.43353]
[1776966642559,54.77,77340.22,0.0,0.96877,2e-05,5.39561]
[1776966643741,54.77,77340.22,0.0,0.96877,2e-05,5.39561]
[1776966643114,54.78,77348.0,0.0,0.96889,2e-05,5.37843]
[1776966644121,54.78,77346.65,0.0,0.96887,2e-05,5.38206]
[1776966645722,54.78,77346.65,0.0,0.96887,2e-05,5.38206]
[1776966645741,54.78,77364.78,0.0,0.96916,2e-05,5.34064]
[1776966646147,54.78,77387.83,0.0,0.96954,2e-05,5.28769]
[1776966647567,54.78,77387.83,0.0,0.96954,2e-05,5.28769]
[1776966647649,54.78,77396.69,0.0,0.96968,2e-05,5.26865]
[1776966649440,54.79,77396.91,0.0,0.96968,2e-05,5.26884]
[1776966649487,54.79,77402.83,0.0,0.96977,2e-05,5.25534]
[1776966651180,54.79,77397.49,0.0,0.96968,2e-05,5.2689]
[1776966652648,54.79,77397.49,0.0,0.96968,2e-05,5.2689]
[1776966652706,54.79,77393.98,0.0,0.96961,2e-05,5.27829]
[1776966657222,54.8,77401.43,0.0,0.96971,2e-05,5.26456]
[1776966661250,54.81,77408.77,0.0,0.96981,2e-05,5.25054]
[1776966665279,54.82,77400.99,0.0,0.96967,2e-05,5.27103]
[1776966668300,54.83,77386.16,0.0,0.96941,2e-05,5.3069]
[1776966669307,54.83,77382.5,0.0,0.96934,2e-05,5.31589]
[1776966671321,54.83,77389.12,0.0,0.96944,2e-05,5.30188]
[1776966672329,54.83,77407.24,0.0,0.96974,2e-05,5.26109]
[1776966673336,54.84,77420.78,0.0,0.96995,2e-05,5.23098]
[1776966674343,54.84,77418.13,0.0,0.9699,2e-05,5.23772]
[1776966678373,54.85,77430.45,0.0,0.97008,2e-05,5.21263]
[1776966679380,54.85,77431.08,0.0,0.97009,2e-05,5.21196]
[1776966682332,54.85,77430.34,0.0,0.97007,2e-05,5.21515]
[1776966682404,54.86,77435.25,0.0,0.97014,2e-05,5.2048]
[1776966683411,54.86,77426.72,0.0,0.97,2e-05,5.22486]
[1776966684418,54.86,77413.69,0.0,0.96979,2e-05,5.25444]
[1776966685773,54.86,77413.69,0.0,0.96979,2e-05,5.25444]
[1776966685820,54.86,77408.94,0.0,0.9697,2e-05,5.26667]
[1776966686432,54.86,77397.33,0.0,0.9695,2e-05,5.29383]
[1776966687786,54.86,77397.33,0.0,0.9695,2e-05,5.29383]
[1776966687828,54.87,77388.27,0.0,0.96935,2e-05,5.31519]
[1776966688446,54.87,77389.55,0.0,0.96937,2e-05,5.31283]
[1776966689775,54.87,77389.55,0.0,0.96937,2e-05,5.31283]
[1776966689821,54.87,77393.78,0.0,0.96943,2e-05,5.30371]
[1776966691781,54.87,77392.9,0.0,0.96942,2e-05,5.30632]
[1776966691876,54.87,77402.31,0.0,0.96958,2e-05,5.28313]
[1776966692474,54.87,77413.6,0.0,0.96976,2e-05,5.25801]
[1776966693481,54.88,77429.34,0.0,0.97001,2e-05,5.22295]
[1776966694488,54.88,77433.2,0.0,0.97007,2e-05,5.21495]
[1776966695777,54.88,77433.2,0.0,0.97007,2e-05,5.21495]
[1776966696502,54.88,77425.45,0.0,0.96993,2e-05,5.23397]
[1776966697509,54.89,77413.78,0.0,0.96974,2e-05,5.26119]
[1776966698516,54.89,77415.64,0.0,0.96976,2e-05,5.25762]
[1776966699774,54.89,77415.64,0.0,0.96976,2e-05,5.25762]
[1776966699871,54.89,77422.39,0.0,0.96987,2e-05,5.24295]
[1776966700530,54.89,77428.08,0.0,0.96995,2e-05,5.23074]
[1776966702549,54.9,77394.36,0.0,0.96939,2e-05,5.30898]
[1776966703020,54.9,77394.36,0.0,0.96939,2e-05,5.30898]
[1776966703553,54.9,77386.04,0.0,0.96925,2e-05,5.32865]
[1776966705567,54.9,77382.04,0.0,0.96918,2e-05,5.33894]
[1776966706112,54.9,77382.04,0.0,0.96918,2e-05,5.33894]
[1776966706574,54.9,77390.8,0.0,0.96932,2e-05,5.31935]
[1776966707581,54.9,77396.8,0.0,0.96942,2e-05,5.30617]
[1776966708284,54.9,77396.8,0.0,0.96942,2e-05,5.30617]
[1776966708525,54.9,77396.8,0.0,0.96942,2e-05,5.30617]
[1776966708588,54.91,77398.99,0.0,0.96945,2e-05,5.30175]
[1776966709594,54.91,77409.66,0.0,0.96962,2e-05,5.27797]
[1776966710601,54.91,77406.78,0.0,0.96957,2e-05,5.28518]
[1776966712616,54.91,77414.07,0.0,0.96968,2e-05,5.2698]
[1776966713623,54.92,77409.18,0.0,0.96959,2e-05,5.28158]
[1776966714630,54.92,77413.89,0.0,0.96966,2e-05,5.27146]
[1776966716644,54.92,77423.63,0.0,0.96981,2e-05,5.25058]
[1776966719665,54.93,77413.39,0.0,0.96963,2e-05,5.27585]
[1776966720672,54.93,77417.36,0.0,0.96969,2e-05,5.26743]
[1776966721679,54.93,77423.47,0.0,0.96979,2e-05,5.25418]
[1776966722686,54.93,77416.87,0.0,0.96968,2e-05,5.26984]
[1776966724700,54.94,77423.33,0.0,0.96977,2e-05,5.25641]
[1776966725707,54.94,77417.63,0.0,0.96968,2e-05,5.27002]
[1776966726714,54.94,77407.13,0.0,0.9695,2e-05,5.2946]
[1776966727721,54.94,77407.8,0.0,0.96951,2e-05,5.29366]
[1776966729735,54.95,77416.11,0.0,0.96963,2e-05,5.27589]
[1776966731749,54.95,77418.7,0.0,0.96967,2e-05,5.27123]
[1776966732758,54.95,77405.55,0.0,0.96945,2e-05,5.30185]
[1776966734771,54.96,77405.84,0.0,0.96945,2e-05,5.30232]
[1776966735778,54.96,77395.89,0.0,0.96928,2e-05,5.32567]
[1776966736516,54.96,77395.89,0.0,0.96928,2e-05,5.32567]
[1776966736796,54.96,77380.63,0.0,0.96902,2e-05,5.36127]
[1776966737796,54.96,77372.0,0.0,0.96888,2e-05,5.38165]
[1776966739809,54.96,77367.41,0.0,0.96879,2e-05,5.39313]
[1776966740318,54.96,77367.41,0.0,0.96879,2e-05,5.39313]
[1776966740817,54.96,77367.77,0.0,0.9688,2e-05,5.39272]
[1776966741824,54.97,77372.66,0.0,0.96888,2e-05,5.38184]
[1776966742280,54.97,77372.66,0.0,0.96888,2e-05,5.38184]
[1776966742831,54.97,77367.28,0.0,0.96878,2e-05,5.39472]
[1776966743838,54.97,77362.29,0.0,0.9687,2e-05,5.4067]
[1776966745857,54.97,77371.43,0.0,0.96885,2e-05,5.38596]
[1776966747881,54.97,77375.33,0.0,0.96891,2e-05,5.37782]
[1776966748888,54.98,77390.27,0.0,0.96915,2e-05,5.34432]
[1776966749895,54.98,77395.39,0.0,0.96923,2e-05,5.33308]
[1776966752916,54.98,77391.6,0.0,0.96917,2e-05,5.34111]
[1776966753924,54.98,77397.63,0.0,0.96926,2e-05,5.3278]
[1776966755937,54.99,77398.67,0.0,0.96927,2e-05,5.32652]
[1776966758958,54.99,77405.35,0.0,0.96937,2e-05,5.31285]
[1776966763994,55.0,77414.54,0.0,0.9695,2e-05,5.29466]
[1776966769028,55.01,77418.48,0.0,0.96954,2e-05,5.28859]
[1776966771043,55.01,77412.61,0.0,0.96944,2e-05,5.30317]
[1776966776078,55.02,77411.94,0.0,0.96941,2e-05,5.30754]
[1776966780201,55.03,77424.02,0.0,0.96959,2e-05,5.28223]
[1776966781165,55.03,77428.05,0.0,0.96965,2e-05,5.27366]
[1776966786200,55.04,77432.75,0.0,0.96971,2e-05,5.26609]
[1776966787207,55.04,77440.64,0.0,0.96983,2e-05,5.24884]
[1776966789228,55.05,77466.25,0.0,0.97023,2e-05,5.1924]
[1776966790228,55.05,77466.56,0.0,0.97024,2e-05,5.19206]
[1776966792243,55.05,77462.12,0.0,0.97015,2e-05,5.20357]
[1776966793250,55.05,77470.05,0.0,0.97028,2e-05,5.18609]
[1776966794847,55.05,77498.57,0.0,0.97073,2e-05,5.12272]
[1776966795850,55.05,77498.57,0.0,0.97073,2e-05,5.12272]
[1776966795906,55.06,77493.64,0.0,0.97064,2e-05,5.13462]
[1776966796292,55.06,77502.59,0.0,0.97079,2e-05,5.1147]
[1776966797297,55.06,77552.88,0.0,0.97156,2e-05,5.00436]
[1776966798302,55.06,77592.4,0.0,0.97216,2e-05,4.92009]
[1776966799313,55.06,77628.55,0.0,0.9727,1e-05,4.8425]
[1776966800324,55.12,77652.32,0.0,0.97294,1e-05,4.8086]
[1776966802447,55.12,77658.1,0.0,0.97302,1e-05,4.79636]
[1776966802556,55.17,77672.85,0.0,0.97312,1e-05,4.78231]
[1776966803346,55.22,77696.35,0.0,0.97336,1e-05,4.74841]
[1776966804353,55.25,77679.26,0.0,0.97304,1e-05,4.79497]
[1776966805363,55.25,77706.18,0.0,0.97343,1e-05,4.73842]
[1776966806468,55.25,77706.18,0.0,0.97343,1e-05,4.73842]
[1776966806771,55.25,77706.18,0.0,0.97343,1e-05,4.73842]
[1776966806849,55.34,77731.66,0.0,0.97362,1e-05,4.71095]
[1776966807377,55.34,77747.46,0.0,0.97384,1e-05,4.67919]
[1776966808947,55.34,77747.46,0.0,0.97384,1e-05,4.67919]
[1776966809049,55.4,77774.81,0.0,0.97411,1e-05,4.64059]
[1776966809394,55.4,77788.05,0.0,0.9743,1e-05,4.61347]
[1776966811033,55.4,77788.05,0.0,0.9743,1e-05,4.61347]
[1776966811084,55.42,77799.76,0.0,0.97442,1e-05,4.59589]
[1776966813109,55.42,77794.69,0.0,0.97435,1e-05,4.60622]
[1776966813850,55.47,77761.77,0.0,0.97378,1e-05,4.68926]
[1776966814451,55.47,77761.77,0.0,0.97378,1e-05,4.68926]
[1776966814458,55.47,77761.59,0.0,0.97378,1e-05,4.68963]
[1776966815457,55.47,77749.44,0.0,0.9736,1e-05,4.71479]
[1776966817103,55.51,77748.43,0.0,0.97351,1e-05,4.72886]
[1776966817469,55.53,77743.77,0.0,0.9734,1e-05,4.7441]
[1776966818515,55.53,77743.77,0.0,0.9734,1e-05,4.7441]
[1776966818608,55.53,77721.25,0.0,0.97308,1e-05,4.79169]
[1776966819488,55.54,77724.14,0.0,0.97311,1e-05,4.78648]
[1776966820499,55.54,77718.34,0.0,0.97302,1e-05,4.7991]
[1776966821980,55.54,77718.34,0.0,0.97302,1e-05,4.7991]
[1776966822041,55.54,77727.33,0.0,0.97315,1e-05,4.78068]
[1776966822512,55.54,77742.65,0.0,0.97337,1e-05,4.74916]
[1776966823519,55.54,77738.66,0.0,0.97331,1e-05,4.758]
[1776966824527,55.54,77724.06,0.0,0.97309,1e-05,4.78903]
[1776966825534,55.54,77732.0,0.0,0.97321,1e-05,4.77287]
[1776966827549,55.55,77714.43,0.0,0.97294,1e-05,4.81067]
[1776966828555,55.55,77728.93,0.0,0.97315,1e-05,4.78066]
[1776966829562,55.55,77730.23,0.0,0.97317,1e-05,4.7784]
[1776966830570,55.55,77737.67,0.0,0.97327,1e-05,4.76332]
[1776966831583,55.55,77744.51,0.0,0.97337,1e-05,4.74955]
[1776966833591,55.56,77740.0,0.0,0.9733,1e-05,4.75996]
[1776966834609,55.56,77719.69,0.0,0.973,1e-05,4.80296]
[1776966835629,55.56,77702.51,0.0,0.97275,1e-05,4.83914]
[1776966836624,55.56,77700.73,0.0,0.97271,1e-05,4.84463]
[1776966837631,55.57,77694.09,0.0,0.9726,1e-05,4.8601]
[1776966838638,55.57,77680.06,0.0,0.97239,1e-05,4.89128]
[1776966839645,55.58,77674.6,0.0,0.97229,1e-05,4.90425]
[1776966840929,55.58,77674.6,0.0,0.97229,1e-05,4.90425]
[1776966841024,55.58,77659.01,0.0,0.97205,1e-05,4.93873]
[1776966841718,55.58,77644.07,0.0,0.97182,2e-05,4.97193]
[1776966842702,55.59,77642.33,0.0,0.97179,2e-05,4.97673]
[1776966844521,55.59,77639.86,0.0,0.97174,2e-05,4.98309]
[1776966844715,55.59,77629.72,0.0,0.97158,2e-05,5.00602]
[1776966845723,55.6,77626.69,0.0,0.97153,2e-05,5.01357]
[1776966846549,55.6,77626.69,0.0,0.97153,2e-05,5.01357]
[1776966847027,55.6,77626.69,0.0,0.97153,2e-05,5.01357]
[1776966847099,55.6,77626.89,0.0,0.97153,2e-05,5.0141]
[1776966848753,55.61,77634.25,0.0,0.97163,2e-05,5.00012]
[1776966849761,55.61,77642.41,0.0,0.97174,2e-05,4.9835]
[1776966850875,55.61,77642.41,0.0,0.97174,2e-05,4.9835]
[1776966850885,55.61,77634.09,0.0,0.97161,2e-05,5.00208]
[1776966851784,55.61,77628.1,0.0,0.97152,2e-05,5.01563]
[1776966853798,55.62,77620.93,0.0,0.9714,2e-05,5.03231]
[1776966854805,55.62,77615.6,0.0,0.97131,2e-05,5.04442]
[1776966855812,55.62,77609.92,0.0,0.97122,2e-05,5.05729]
[1776966858833,55.62,77605.09,0.0,0.97114,2e-05,5.06925]
[1776966859841,55.63,77599.5,0.0,0.97105,2e-05,5.08193]
[1776966860848,55.63,77590.87,0.0,0.97091,2e-05,5.10126]
[1776966861855,55.63,77590.3,0.0,0.9709,2e-05,5.10291]
[1776966862862,55.63,77585.74,0.0,0.97083,2e-05,5.11332]
[1776966865883,55.63,77578.08,0.0,0.9707,2e-05,5.13128]
[1776966866890,55.63,77569.3,0.0,0.97056,2e-05,5.15098]
[1776966867899,55.64,77571.81,0.0,0.9706,2e-05,5.14574]
[1776966869913,55.64,77566.61,0.0,0.97051,2e-05,5.15783]
[1776966874948,55.64,77571.13,0.0,0.97059,2e-05,5.14707]
[1776966879983,55.65,77580.33,0.0,0.97072,2e-05,5.12834]
[1776966880990,55.65,77577.45,0.0,0.97067,2e-05,5.13503]
[1776966881997,55.65,77582.8,0.0,0.97075,2e-05,5.1236]
[1776966883004,55.65,77594.21,0.0,0.97093,2e-05,5.09889]
[1776966885020,55.65,77599.04,0.0,0.971,2e-05,5.08907]
[1776966886027,55.65,77604.94,0.0,0.97109,2e-05,5.07657]
[1776966887034,55.65,77610.16,0.0,0.97116,2e-05,5.06559]
[1776966888054,55.66,77625.19,0.0,0.97139,2e-05,5.03334]
[1776966889888,55.66,77626.6,0.0,0.97141,2e-05,5.03073]
[1776966890060,55.66,77647.92,0.0,0.97173,2e-05,4.98515]
[1776966891073,55.66,77662.12,0.0,0.97194,2e-05,4.95514]
[1776966892076,55.66,77667.08,0.0,0.97201,1e-05,4.94511]
[1776966893083,55.67,77668.09,0.0,0.97202,1e-05,4.9436]
[1776966893398,55.67,77668.09,0.0,0.97202,1e-05,4.9436]
[1776966894090,55.67,77673.95,0.0,0.97211,1e-05,4.93173]
[1776966895105,55.67,77690.83,0.0,0.97235,1e-05,4.89643]
[1776966895553,55.67,77690.83,0.0,0.97235,1e-05,4.89643]
[1776966896111,55.67,77689.98,0.0,0.97233,1e-05,4.89893]
[1776966897118,55.67,77693.52,0.0,0.97238,1e-05,4.89216]
[1776966898125,55.68,77698.15,0.0,0.97245,1e-05,4.88308]
[1776966899132,55.68,77702.76,0.0,0.97251,1e-05,4.87407]
[1776966900139,55.68,77695.82,0.0,0.9724,1e-05,4.88957]
[1776966902153,55.69,77689.11,0.0,0.97229,1e-05,4.90539]
[1776966903161,55.69,77678.58,0.0,0.97213,1e-05,4.92859]
[1776966905176,55.69,77669.09,0.0,0.97198,1e-05,4.95032]
[1776966906183,55.7,77660.46,0.0,0.97184,2e-05,4.96954]
[1776966907190,55.7,77665.17,0.0,0.97191,2e-05,4.96008]
[1776966908197,55.7,77656.39,0.0,0.97177,2e-05,4.97957]
[1776966912225,55.71,77674.29,0.0,0.97202,1e-05,4.94361]
[1776966913238,55.71,77688.6,0.0,0.97223,1e-05,4.91367]
[1776966914240,55.71,77689.79,0.0,0.97225,1e-05,4.9118]
[1776966915247,55.71,77697.62,0.0,0.97236,1e-05,4.89587]
[1776966917261,55.72,77693.19,0.0,0.97228,1e-05,4.90676]
[1776966918268,55.72,77688.65,0.0,0.97221,1e-05,4.91719]
[1776966920282,55.73,77670.3,0.0,0.97193,2e-05,4.95784]
[1776966921290,55.73,77665.84,0.0,0.97185,2e-05,4.9681]
[1776966922296,55.73,77687.08,0.0,0.97217,1e-05,4.92331]
[1776966923304,55.73,77692.81,0.0,0.97225,1e-05,4.91172]
[1776966924311,55.73,77692.1,0.0,0.97223,1e-05,4.91393]
[1776966926327,55.74,77686.61,0.0,0.97214,1e-05,4.92706]
[1776966927336,55.74,77693.37,0.0,0.97224,1e-05,4.91338]
[1776966928344,55.74,77687.38,0.0,0.97214,1e-05,4.92682]
[1776966930848,55.75,77702.82,0.0,0.97236,1e-05,4.89537]
[1776966931374,55.75,77715.74,0.0,0.97257,1e-05,4.86585]
[1776966934581,55.75,77731.39,0.0,0.97279,1e-05,4.83435]
[1776966936427,55.75,77745.28,0.0,0.97298,1e-05,4.806]
[1776966937434,55.76,77751.66,0.0,0.97307,1e-05,4.79335]
[1776966938445,55.76,77747.0,0.0,0.973,1e-05,4.80349]
[1776966939452,55.76,77732.76,0.0,0.97279,1e-05,4.83373]
[1776966940459,55.76,77735.59,0.0,0.97283,1e-05,4.82812]
[1776966941466,55.76,77751.26,0.0,0.97305,1e-05,4.79563]
[1776966942473,55.76,77761.68,0.0,0.9732,1e-05,4.77429]
[1776966943479,55.76,77766.67,0.0,0.97327,1e-05,4.76434]
[1776966945494,55.77,77777.6,0.0,0.97342,1e-05,4.74256]
[1776966946514,55.77,77777.06,0.0,0.97341,1e-05,4.74417]
[1776966949526,55.77,77791.91,0.0,0.97361,1e-05,4.71492]
[1776966950534,55.77,77798.3,0.0,0.9737,1e-05,4.70229]
[1776966952548,55.78,77781.53,0.0,0.97345,1e-05,4.73802]
[1776966953554,55.78,77781.86,0.0,0.97346,1e-05,4.73783]
[1776966955569,55.78,77791.67,0.0,0.97359,1e-05,4.71855]
[1776966956576,55.79,77796.84,0.0,0.97366,1e-05,4.70842]
[1776966957582,55.79,77802.55,0.0,0.97374,1e-05,4.69721]
[1776966958590,55.79,77810.73,0.0,0.97385,1e-05,4.68097]
[1776966959597,55.79,77817.12,0.0,0.97393,1e-05,4.66846]
[1776966961611,55.79,77823.38,0.0,0.97401,1e-05,4.65689]
[1776966963624,55.8,77804.72,0.0,0.97374,1e-05,4.6964]
[1776966964632,55.8,77800.69,0.0,0.97368,1e-05,4.70525]
[1776966965639,55.8,77807.52,0.0,0.97377,1e-05,4.69176]
[1776966967653,55.81,77812.53,0.0,0.97384,1e-05,4.6826]
[1776966969674,55.81,77804.47,0.0,0.97372,1e-05,4.7003]
[1776966971693,55.81,77816.83,0.0,0.97388,1e-05,4.67602]
[1776966972700,55.82,77824.77,0.0,0.97399,1e-05,4.66033]
[1776966973711,55.82,77821.92,0.0,0.97395,1e-05,4.66673]
[1776966974759,55.82,77803.62,0.0,0.97369,1e-05,4.70489]
[1776966975741,55.82,77796.69,0.0,0.97358,1e-05,4.71977]
[1776966976748,55.82,77787.09,0.0,0.97344,1e-05,4.74013]
[1776966978762,55.83,77816.25,0.0,0.97385,1e-05,4.68106]
[1776966979769,55.83,77822.13,0.0,0.97393,1e-05,4.66949]
[1776966980776,55.83,77817.02,0.0,0.97385,1e-05,4.68052]
[1776966982303,55.83,77809.65,0.0,0.97374,1e-05,4.69681]
[1776966983797,55.83,77804.79,0.0,0.97367,1e-05,4.70735]
[1776966984804,55.84,77810.11,0.0,0.97374,1e-05,4.69694]
[1776966988834,55.84,77801.96,0.0,0.97361,1e-05,4.71587]
[1776966989840,55.85,77790.07,0.0,0.97344,1e-05,4.74095]
[1776966990847,55.85,77791.21,0.0,0.97345,1e-05,4.7391]
[1776966991854,55.85,77785.85,0.0,0.97338,1e-05,4.74852]
[1776966993868,55.85,77793.33,0.0,0.97348,1e-05,4.73396]
[1776966994875,55.85,77800.23,0.0,0.97358,1e-05,4.72018]
[1776966995884,55.85,77811.09,0.0,0.97373,1e-05,4.6983]
[1776966997898,55.86,77806.56,0.0,0.97366,1e-05,4.70863]
[1776966999912,55.86,77812.6,0.0,0.97374,1e-05,4.69724]
[1776967003940,55.87,77817.66,0.0,0.97379,1e-05,4.68944]
[1776967004947,55.87,77808.36,0.0,0.97366,1e-05,4.70908]
[1776967005954,55.87,77802.92,0.0,0.97358,1e-05,4.72077]
[1776967007969,55.87,77807.74,0.0,0.97364,1e-05,4.71133]
[1776967008977,55.88,77828.12,0.0,0.97393,1e-05,4.67001]
[1776967009985,55.88,77843.3,0.0,0.97413,1e-05,4.63955]
[1776967010991,55.88,77840.07,0.0,0.97409,1e-05,4.64669]
[1776967011998,55.88,77835.57,0.0,0.97401,1e-05,4.65709]
[1776967014012,55.89,77827.3,0.0,0.97389,1e-05,4.67515]
[1776967016026,55.89,77836.02,0.0,0.97401,1e-05,4.65848]
[1776967017033,55.89,77831.71,0.0,0.97394,1e-05,4.66788]
[1776967018040,55.89,77809.18,0.0,0.97362,1e-05,4.71407]
[1776967019065,55.89,77797.08,0.0,0.97345,1e-05,4.73961]
[1776967019818,55.89,77797.08,0.0,0.97345,1e-05,4.73961]
[1776967020069,55.9,77792.02,0.0,0.97337,1e-05,4.75105]
[1776967022084,55.9,77800.51,0.0,0.97348,1e-05,4.73442]
[1776967023137,55.9,77793.68,0.0,0.97339,1e-05,4.74854]
[1776967023917,55.9,77793.68,0.0,0.97339,1e-05,4.74854]
[1776967024112,55.9,77777.8,0.0,0.97315,1e-05,4.78195]
[1776967025119,55.91,77785.53,0.0,0.97326,1e-05,4.76675]
[1776967027133,55.91,77781.18,0.0,0.97319,1e-05,4.77662]
[1776967030156,55.91,77786.59,0.0,0.97326,1e-05,4.76622]
[1776967031165,55.91,77802.62,0.0,0.97349,1e-05,4.73345]
[1776967032169,55.91,77818.65,0.0,0.97371,1e-05,4.70136]
[1776967033175,55.92,77814.18,0.0,0.97364,1e-05,4.71108]
[1776967035189,55.92,77813.06,0.0,0.97362,1e-05,4.71439]
[1776967040228,55.93,77807.73,0.0,0.97353,1e-05,4.72786]
[1776967041236,55.93,77798.22,0.0,0.97339,1e-05,4.74796]
[1776967042243,55.93,77797.1,0.0,0.97337,1e-05,4.75071]
[1776967043250,55.93,77792.74,0.0,0.97331,1e-05,4.76017]
[1776967045264,55.94,77799.33,0.0,0.9734,1e-05,4.74737]
[1776967047278,55.94,77790.22,0.0,0.97326,1e-05,4.76709]
[1776967048285,55.94,77776.07,0.0,0.97305,1e-05,4.79689]
[1776967049292,55.94,77762.42,0.0,0.97285,1e-05,4.82572]
[1776967050299,55.94,77752.38,0.0,0.97271,1e-05,4.84706]
[1776967051306,55.94,77748.54,0.0,0.97266,1e-05,4.85323]
[1776967053320,55.94,77736.7,0.0,0.97248,1e-05,4.87865]
[1776967054328,55.94,77737.11,0.0,0.97249,1e-05,4.87799]
[1776967055334,55.95,77731.52,0.0,0.9724,1e-05,4.88999]
[1776967060370,55.95,77732.97,0.0,0.97242,1e-05,4.88786]
[1776967062384,55.95,77727.03,0.0,0.97233,1e-05,4.90081]
[1776967063391,55.95,77707.92,0.0,0.97204,1e-05,4.94155]
[1776967064398,55.95,77706.21,0.0,0.97202,1e-05,4.94529]
[1776967065404,55.95,77717.09,0.0,0.97218,1e-05,4.92226]
[1776967066411,55.95,77713.99,0.0,0.97213,1e-05,4.92899]
[1776967071447,55.96,77708.7,0.0,0.97204,1e-05,4.94242]
[1776967074468,55.96,77702.07,0.0,0.97193,1e-05,4.95839]
[1776967079503,55.97,77697.62,0.0,0.97184,1e-05,4.9709]
[1776967081517,55.98,77705.5,0.0,0.97195,1e-05,4.95523]
[1776967082524,55.98,77705.66,0.0,0.97195,1e-05,4.95549]
[1776967083531,55.98,77711.25,0.0,0.97203,1e-05,4.94419]
[1776967086122,55.98,77712.95,0.0,0.97205,1e-05,4.9412]
[1776967086182,55.98,77726.71,0.0,0.97225,1e-05,4.91261]
[1776967086556,55.99,77757.97,0.0,0.9727,1e-05,4.8474]
[1776967087580,55.99,77756.83,0.0,0.97268,1e-05,4.85058]
[1776967089307,55.99,77756.83,0.0,0.97268,1e-05,4.85058]
[1776967089374,55.99,77757.84,0.0,0.97269,1e-05,4.849]
[1776967089592,55.99,77765.84,0.0,0.97281,1e-05,4.83224]
[1776967091610,55.99,77768.43,0.0,0.97284,1e-05,4.82743]
[1776967092620,55.99,77778.84,0.0,0.97299,1e-05,4.80601]
[1776967093627,56.0,77755.29,0.0,0.97265,1e-05,4.85562]
[1776967094634,56.0,77739.41,0.0,0.97241,1e-05,4.88931]
[1776967095641,56.0,77744.53,0.0,0.97248,1e-05,4.87872]
[1776967097954,56.0,77746.54,0.0,0.97251,1e-05,4.87471]
[1776967098000,56.0,77746.67,0.0,0.97251,1e-05,4.87467]
[1776967098663,56.0,77752.35,0.0,0.97259,1e-05,4.86295]
[1776967100043,56.0,77752.35,0.0,0.97259,1e-05,4.86295]
[1776967100130,56.0,77748.98,0.0,0.97254,1e-05,4.87029]
[1776967100851,56.0,77748.98,0.0,0.97254,1e-05,4.87029]
[1776967100899,56.0,77761.88,0.0,0.97273,1e-05,4.84345]
[1776967101684,56.0,77763.96,0.0,0.97276,1e-05,4.83938]
[1776967104137,56.0,77763.1,0.0,0.97274,1e-05,4.84147]
[1776967104183,56.0,77766.39,0.0,0.97279,1e-05,4.83519]
[1776967106280,56.0,77769.34,0.0,0.97283,1e-05,4.82902]
[1776967109740,56.01,77776.89,0.0,0.97293,1e-05,4.81492]
[1776967110747,56.01,77788.73,0.0,0.9731,1e-05,4.79062]
[1776967112408,56.01,77788.73,0.0,0.9731,1e-05,4.79062]
[1776967111761,56.01,77793.36,0.0,0.97317,1e-05,4.77927]
[1776967112763,56.01,77794.99,0.0,0.97319,1e-05,4.7763]
[1776967115717,56.02,77797.79,0.0,0.97323,1e-05,4.77135]
[1776967115784,56.02,77799.59,0.0,0.97325,1e-05,4.76805]
[1776967117781,56.02,77802.53,0.0,0.97329,1e-05,4.7624]
[1776967117798,56.02,77804.0,0.0,0.97331,1e-05,4.75981]
[1776967122841,56.03,77806.52,0.0,0.97333,1e-05,4.75683]
[1776967127876,56.04,77809.72,0.0,0.97336,1e-05,4.75243]
[1776967128883,56.04,77820.72,0.0,0.97351,1e-05,4.73021]
[1776967129890,56.04,77819.04,0.0,0.97349,1e-05,4.73416]
[1776967133918,56.04,77814.74,0.0,0.97341,1e-05,4.74491]
[1776967135932,56.05,77823.8,0.0,0.97353,1e-05,4.72718]
[1776967138953,56.05,77821.37,0.0,0.97349,1e-05,4.73365]
[1776967140967,56.06,77815.78,0.0,0.9734,1e-05,4.74612]
[1776967141974,56.06,77809.25,0.0,0.97331,1e-05,4.76006]
[1776967143996,56.06,77811.42,0.0,0.97333,1e-05,4.75647]
[1776967145007,56.06,77793.02,0.0,0.97307,1e-05,4.79502]
[1776967146010,56.06,77779.26,0.0,0.97287,1e-05,4.82411]
[1776967147018,56.06,77774.12,0.0,0.97279,1e-05,4.83521]
[1776967148025,56.06,77776.25,0.0,0.97282,1e-05,4.83109]
[1776967151046,56.07,77770.66,0.0,0.97273,1e-05,4.84371]
[1776967155074,56.07,77778.4,0.0,0.97283,1e-05,4.82872]
[1776967157091,56.07,77814.19,0.0,0.97334,1e-05,4.75505]
[1776967158135,56.07,77814.19,0.0,0.97334,1e-05,4.75505]
[1776967158229,56.07,77821.92,0.0,0.97345,1e-05,4.73945]
[1776967159112,56.08,77820.6,0.0,0.97343,1e-05,4.74265]
[1776967160666,56.08,77821.04,0.0,0.97343,1e-05,4.74222]
[1776967161126,56.08,77815.85,0.0,0.97336,1e-05,4.7534]
[1776967162133,56.08,77808.76,0.0,0.97325,1e-05,4.7685]
[1776967162844,56.08,77808.76,0.0,0.97325,1e-05,4.7685]
[1776967166162,56.09,77798.49,0.0,0.97309,1e-05,4.79146]
[1776967167169,56.09,77791.09,0.0,0.97298,1e-05,4.80723]
[1776967169183,56.09,77804.13,0.0,0.97317,1e-05,4.78088]
[1776967170190,56.09,77804.77,0.0,0.97317,1e-05,4.77996]
[1776967172204,56.09,77799.35,0.0,0.9731,1e-05,4.78986]
[1776967173212,56.1,77794.67,0.0,0.97303,1e-05,4.79996]
[1776967174219,56.1,77790.02,0.0,0.97296,1e-05,4.81]
[1776967177240,56.1,77800.59,0.0,0.97311,1e-05,4.7891]
[1776967178247,56.1,77807.38,0.0,0.9732,1e-05,4.77539]
[1776967180261,56.1,77807.11,0.0,0.97319,1e-05,4.77674]
[1776967184298,56.11,77799.29,0.0,0.97307,1e-05,4.79454]
[1776967185305,56.11,77792.63,0.0,0.97297,1e-05,4.80876]
[1776967186312,56.11,77796.94,0.0,0.97303,1e-05,4.80016]
[1776967191347,56.12,77797.48,0.0,0.97303,1e-05,4.80077]
[1776967196382,56.12,77801.57,0.0,0.97307,1e-05,4.79404]
[1776967199403,56.13,77797.1,0.0,0.973,1e-05,4.80442]
[1776967201416,56.13,77803.8,0.0,0.97309,1e-05,4.79122]
[1776967203432,56.13,77796.65,0.0,0.97299,1e-05,4.80679]
[1776967204439,56.13,77778.59,0.0,0.97272,1e-05,4.84481]
[1776967206452,56.13,77786.45,0.0,0.97283,1e-05,4.82903]
[1776967208466,56.14,77813.42,0.0,0.97322,1e-05,4.77362]
[1776967209474,56.14,77796.81,0.0,0.97298,1e-05,4.80838]
[1776967210481,56.14,77787.74,0.0,0.97284,1e-05,4.82768]
[1776967211488,56.14,77801.4,0.0,0.97303,1e-05,4.79991]
[1776967212496,56.14,77810.1,0.0,0.97316,1e-05,4.78188]
[1776967213502,56.14,77810.12,0.0,0.97315,1e-05,4.78258]
[1776967214509,56.14,77797.42,0.0,0.97297,1e-05,4.80932]
[1776967215516,56.15,77796.02,0.0,0.97295,1e-05,4.81257]
[1776967217531,56.15,77813.99,0.0,0.9732,1e-05,4.77564]
[1776967218538,56.15,77816.92,0.0,0.97324,1e-05,4.77032]
[1776967220551,56.15,77822.19,0.0,0.97331,1e-05,4.76026]
[1776967222566,56.15,77834.82,0.0,0.97349,1e-05,4.73469]
[1776967223573,56.16,77830.51,0.0,0.97342,1e-05,4.74445]
[1776967226596,56.16,77837.85,0.0,0.97351,1e-05,4.73075]
[1776967228611,56.16,77848.35,0.0,0.97366,1e-05,4.71019]
[1776967229617,56.16,77847.44,0.0,0.97364,1e-05,4.71258]
[1776967232638,56.17,77842.05,0.0,0.97356,1e-05,4.72304]
[1776967236398,56.17,77849.03,0.0,0.97365,1e-05,4.71022]
[1776967236666,56.18,77852.66,0.0,0.9737,1e-05,4.70333]
[1776967238680,56.18,77842.62,0.0,0.97355,1e-05,4.72494]
[1776967241701,56.18,77849.48,0.0,0.97364,1e-05,4.71239]
[1776967242715,56.18,77849.48,0.0,0.97364,1e-05,4.71239]
[1776967242770,56.18,77849.48,0.0,0.97364,1e-05,4.71239]
[1776967243021,56.18,77849.48,0.0,0.97364,1e-05,4.71239]
[1776967243121,56.19,77849.0,0.0,0.97363,1e-05,4.7139]
[1776967243715,56.19,77843.71,0.0,0.97355,1e-05,4.72526]
[1776967244722,56.19,77839.44,0.0,0.97349,1e-05,4.73452]
[1776967245729,56.19,77853.5,0.0,0.97368,1e-05,4.70621]
[1776967246736,56.19,77862.28,0.0,0.9738,1e-05,4.68883]
[1776967247743,56.2,77866.14,0.0,0.97385,1e-05,4.68154]
[1776967251780,56.2,77870.21,0.0,0.9739,1e-05,4.67499]
[1776967252202,56.2,77870.21,0.0,0.9739,1e-05,4.67499]
[1776967252224,56.2,77901.48,0.0,0.97433,1e-05,4.61174]
[1776967252778,56.21,77906.82,0.0,0.9744,1e-05,4.60228]
[1776967253740,56.21,77906.82,0.0,0.9744,1e-05,4.60228]
[1776967253785,56.21,77900.66,0.0,0.97431,1e-05,4.61538]
[1776967254931,56.21,77900.66,0.0,0.97431,1e-05,4.61538]
[1776967259829,56.22,77891.76,0.0,0.97416,1e-05,4.63751]
[1776967260836,56.22,77888.9,0.0,0.97411,1e-05,4.64395]
[1776967261846,56.23,77868.69,0.0,0.97383,1e-05,4.68561]
[1776967262853,56.23,77858.13,0.0,0.97367,1e-05,4.70772]
[1776967263866,56.23,77853.16,0.0,0.9736,1e-05,4.71842]
[1776967267894,56.24,77845.68,0.0,0.97348,1e-05,4.73581]
[1776967269908,56.24,77840.11,0.0,0.97339,1e-05,4.74822]
[1776967274945,56.25,77849.86,0.0,0.97352,1e-05,4.73052]
[1776967275951,56.25,77849.9,0.0,0.97351,1e-05,4.73093]
[1776967278976,56.25,77864.72,0.0,0.97371,1e-05,4.7021]
[1776967279982,56.25,77866.49,0.0,0.97373,1e-05,4.69902]
[1776967280989,56.26,77879.41,0.0,0.97391,1e-05,4.67328]
[1776967281997,56.26,77888.06,0.0,0.97403,1e-05,4.65632]
[1776967283003,56.26,77898.96,0.0,0.97418,1e-05,4.6349]
[1776967284014,56.26,77901.78,0.0,0.97421,1e-05,4.62986]
[1776967285018,56.26,77908.24,0.0,0.97429,1e-05,4.61751]
[1776967286025,56.27,77914.81,0.0,0.97438,1e-05,4.60498]
[1776967288040,56.27,77919.06,0.0,0.97443,1e-05,4.59786]
[1776967289047,56.27,77924.98,0.0,0.97451,1e-05,4.58671]
[1776967291060,56.28,77908.63,0.0,0.97428,1e-05,4.61889]
[1776967292068,56.28,77908.11,0.0,0.97427,1e-05,4.62062]
[1776967294304,56.28,77908.52,0.0,0.97427,1e-05,4.62047]
[1776967294312,56.29,77913.29,0.0,0.97433,1e-05,4.61156]
[1776967297106,56.29,77921.02,0.0,0.97443,1e-05,4.59812]
[1776967297955,56.29,77921.02,0.0,0.97443,1e-05,4.59812]
[1776967299120,56.3,77911.85,0.0,0.97429,1e-05,4.61794]
[1776967303149,56.31,77907.11,0.0,0.97421,1e-05,4.63021]
[1776967307178,56.32,77890.59,0.0,0.97396,1e-05,4.66621]
[1776967308293,56.32,77872.76,0.0,0.97371,1e-05,4.70243]
[1776967309297,56.32,77862.81,0.0,0.97357,1e-05,4.72274]
[1776967310303,56.32,77864.76,0.0,0.97359,1e-05,4.71936]
[1776967311311,56.32,77867.05,0.0,0.97362,1e-05,4.71518]
[1776967312321,56.32,77879.69,0.0,0.9738,1e-05,4.68993]
[1776967313329,56.32,77887.11,0.0,0.97389,1e-05,4.67593]
[1776967314335,56.33,77891.35,0.0,0.97395,1e-05,4.66792]
[1776967315366,56.33,77941.95,0.0,0.97465,1e-05,4.56623]
[1776967316377,56.33,77978.39,0.0,0.97513,1e-05,4.49463]
[1776967317053,56.33,77978.39,0.0,0.97513,1e-05,4.49463]
[1776967317466,56.33,77995.18,0.0,0.97535,1e-05,4.462]
[1776967318386,56.33,77972.46,0.0,0.97505,1e-05,4.50755]
[1776967319393,56.36,77931.72,0.0,0.97443,1e-05,4.59788]
[1776967320700,56.39,77895.28,0.0,0.97387,1e-05,4.67972]
[1776967322821,56.39,77894.44,0.0,0.97386,1e-05,4.68143]
[1776967322421,56.39,77900.71,0.0,0.97394,1e-05,4.66929]
[1776967323430,56.39,77915.97,0.0,0.97416,1e-05,4.63848]
[1776967324815,56.39,77915.97,0.0,0.97416,1e-05,4.63848]
[1776967324836,56.4,77918.38,0.0,0.97418,1e-05,4.63482]
[1776967325444,56.4,77908.53,0.0,0.97404,1e-05,4.65532]
[1776967326451,56.4,77878.36,0.0,0.97362,1e-05,4.71714]
[1776967327460,56.4,77875.04,0.0,0.97357,1e-05,4.72442]
[1776967328467,56.4,77865.58,0.0,0.97343,1e-05,4.74425]
[1776967329474,56.41,77855.83,0.0,0.97329,1e-05,4.7647]
[1776967330481,56.41,77866.13,0.0,0.97343,1e-05,4.74399]
[1776967331488,56.41,77874.62,0.0,0.97355,1e-05,4.72709]
[1776967332494,56.41,77879.16,0.0,0.97361,1e-05,4.7183]
[1776967333502,56.41,77885.25,0.0,0.97369,1e-05,4.70639]
[1776967334509,56.41,77874.41,0.0,0.97353,1e-05,4.72901]
[1776967335524,56.41,77906.16,0.0,0.97398,1e-05,4.66449]
[1776967336749,56.42,77906.11,0.0,0.97397,1e-05,4.66565]
[1776967337534,56.42,77891.6,0.0,0.97376,1e-05,4.69564]
[1776967338541,56.42,77902.8,0.0,0.97392,1e-05,4.67345]
[1776967339552,56.42,77906.99,0.0,0.97397,1e-05,4.66555]
[1776967340557,56.42,77912.89,0.0,0.97405,1e-05,4.65421]
[1776967342571,56.43,77909.34,0.0,0.97399,1e-05,4.6626]
[1776967343578,56.43,77904.19,0.0,0.97392,1e-05,4.6736]
[1776967345592,56.43,77918.2,0.0,0.9741,1e-05,4.64645]
[1776967346599,56.44,77909.31,0.0,0.97398,1e-05,4.66501]
[1776967347619,56.44,77883.57,0.0,0.97361,1e-05,4.71784]
[1776967348544,56.44,77883.57,0.0,0.97361,1e-05,4.71784]
[1776967348618,56.44,77868.55,0.0,0.9734,1e-05,4.74852]
[1776967349624,56.44,77872.5,0.0,0.97345,1e-05,4.74147]
[1776967350631,56.44,77865.53,0.0,0.97335,1e-05,4.7562]
[1776967351511,56.44,77865.53,0.0,0.97335,1e-05,4.7562]
[1776967353538,56.45,77863.08,0.0,0.97332,1e-05,4.75996]
[1776967356676,56.45,77891.6,0.0,0.97371,1e-05,4.7034]
[1776967357683,56.45,77903.54,0.0,0.97387,1e-05,4.67969]
[1776967358707,56.45,77911.22,0.0,0.97398,1e-05,4.66472]
[1776967359700,56.46,77943.82,0.0,0.97442,1e-05,4.59979]
[1776967360005,56.46,77943.82,0.0,0.97442,1e-05,4.59979]
[1776967360713,56.46,77953.37,0.0,0.97455,1e-05,4.58143]
[1776967361717,56.46,77956.62,0.0,0.97459,1e-05,4.57569]
[1776967362726,56.46,77974.74,0.0,0.97483,1e-05,4.5401]
[1776967363848,56.46,77974.74,0.0,0.97483,1e-05,4.5401]
[1776967364017,56.46,77993.8,0.0,0.97508,1e-05,4.50294]
[1776967364742,56.47,78019.76,0.0,0.97542,1e-05,4.45254]
[1776967365633,56.47,78019.76,0.0,0.97542,1e-05,4.45254]
[1776967365750,56.47,78023.81,0.0,0.97547,1e-05,4.44518]
[1776967366074,56.47,78023.81,0.0,0.97547,1e-05,4.44518]
[1776967366763,56.47,78010.43,0.0,0.97529,1e-05,4.47184]
[1776967367782,56.47,78010.43,0.0,0.97529,1e-05,4.47184]
[1776967367871,56.47,78015.91,0.0,0.97536,1e-05,4.46163]
[1776967368842,56.47,78015.91,0.0,0.97536,1e-05,4.46163]
[1776967368936,56.47,78020.14,0.0,0.97541,1e-05,4.45388]
[1776967369781,56.47,78010.86,0.0,0.97529,1e-05,4.47254]
[1776967370817,56.47,78010.86,0.0,0.97529,1e-05,4.47254]
[1776967370880,56.48,77997.84,0.0,0.97511,1e-05,4.49856]
[1776967371797,56.48,77988.96,0.0,0.97499,1e-05,4.51648]
[1776967372792,56.48,77988.96,0.0,0.97499,1e-05,4.51648]
[1776967372804,56.48,77980.59,0.0,0.97487,1e-05,4.53342]
[1776967373812,56.48,77975.32,0.0,0.9748,1e-05,4.54423]
[1776967374835,56.48,77975.32,0.0,0.9748,1e-05,4.54423]
[1776967374887,56.48,77966.62,0.0,0.97468,1e-05,4.56227]
[1776967376832,56.49,77987.4,0.0,0.97495,1e-05,4.52266]
[1776967377839,56.49,77978.04,0.0,0.97482,1e-05,4.54198]
[1776967378846,56.49,77972.52,0.0,0.97474,1e-05,4.55371]
[1776967379944,56.49,77972.52,0.0,0.97474,1e-05,4.55371]
[1776967379969,56.5,77977.29,0.0,0.9748,1e-05,4.54504]
[1776967380985,56.5,77977.29,0.0,0.9748,1e-05,4.54504]
[1776967380995,56.5,77987.55,0.0,0.97493,1e-05,4.52556]
[1776967381867,56.5,78001.66,0.0,0.97512,1e-05,4.49819]
[1776967383881,56.5,78014.21,0.0,0.97528,1e-05,4.47445]
[1776967384908,56.5,78014.21,0.0,0.97528,1e-05,4.47445]
[1776967384950,56.5,78033.84,0.0,0.97553,1e-05,4.43663]
[1776967385901,56.51,78034.34,0.0,0.97554,1e-05,4.43615]
[1776967386909,56.51,78019.82,0.0,0.97534,1e-05,4.46499]
[1776967388701,56.51,78020.18,0.0,0.97534,1e-05,4.46485]
[1776967388923,56.51,78015.93,0.0,0.97528,1e-05,4.47366]
[1776967390937,56.51,78020.79,0.0,0.97534,1e-05,4.46517]
[1776967393796,56.52,78018.25,0.0,0.9753,1e-05,4.47113]
[1776967393958,56.52,78007.72,0.0,0.97516,1e-05,4.49225]
[1776967395786,56.52,78005.1,0.0,0.97512,1e-05,4.49789]
[1776967395972,56.52,77994.23,0.0,0.97497,1e-05,4.51972]
[1776967397835,56.52,77991.52,0.0,0.97493,1e-05,4.52551]
[1776967397986,56.53,77986.2,0.0,0.97486,1e-05,4.53642]
[1776967400000,56.53,77991.92,0.0,0.97493,1e-05,4.5259]
[1776967403021,56.53,77999.4,0.0,0.97502,1e-05,4.51234]
[1776967406042,56.54,77990.72,0.0,0.9749,1e-05,4.53068]
[1776967407049,56.54,77983.02,0.0,0.97479,1e-05,4.5463]
[1776967409066,56.54,77984.27,0.0,0.9748,1e-05,4.54457]
[1776967411080,56.54,77974.2,0.0,0.97467,1e-05,4.56314]
[1776967412087,56.54,77983.79,0.0,0.9748,1e-05,4.54449]
[1776967413094,56.55,77998.63,0.0,0.97499,1e-05,4.51588]
[1776967414101,56.55,77997.61,0.0,0.97498,1e-05,4.51829]
[1776967415107,56.55,77991.46,0.0,0.9749,1e-05,4.53041]
[1776967417121,56.55,77987.45,0.0,0.97483,1e-05,4.53947]
[1776967419136,56.55,77975.29,0.0,0.97467,1e-05,4.56426]
[1776967421150,56.56,77956.09,0.0,0.9744,1e-05,4.6031]
[1776967422157,56.56,77945.27,0.0,0.97425,1e-05,4.625]
[1776967423164,56.56,77947.57,0.0,0.97428,1e-05,4.62103]
[1776967425179,56.56,77939.57,0.0,0.97416,1e-05,4.63836]
[1776967426186,56.57,77931.52,0.0,0.97404,1e-05,4.65515]
[1776967428203,56.57,77918.06,0.0,0.97385,1e-05,4.68347]
[1776967429210,56.57,77912.05,0.0,0.97376,1e-05,4.69617]
[1776967430217,56.57,77905.02,0.0,0.97366,1e-05,4.71043]
[1776967431224,56.57,77904.83,0.0,0.97366,1e-05,4.71182]
[1776967433238,56.58,77909.24,0.0,0.97371,1e-05,4.70386]
[1776967435252,56.58,77914.54,0.0,0.97378,1e-05,4.69412]
[1776967436259,56.58,77918.96,0.0,0.97384,1e-05,4.6857]
[1776967439280,56.59,77913.38,0.0,0.97375,1e-05,4.6986]
[1776967440287,56.59,77905.8,0.0,0.97364,1e-05,4.71397]
[1776967441294,56.59,77906.86,0.0,0.97365,1e-05,4.71281]
[1776967442301,56.59,77920.38,0.0,0.97383,1e-05,4.68591]
[1776967443309,56.59,77924.98,0.0,0.9739,1e-05,4.67715]
[1776967445322,56.6,77916.05,0.0,0.97376,1e-05,4.69628]
[1776967449350,56.6,77929.83,0.0,0.97394,1e-05,4.6705]
[1776967450357,56.61,77924.06,0.0,0.97386,1e-05,4.6827]
[1776967453378,56.61,77915.03,0.0,0.97372,1e-05,4.70258]
[1776967455392,56.61,77893.29,0.0,0.97341,1e-05,4.74729]
[1776967456399,56.62,77887.85,0.0,0.97333,1e-05,4.75933]
[1776967457406,56.62,77896.93,0.0,0.97346,1e-05,4.7412]
[1776967458413,56.62,77897.06,0.0,0.97345,1e-05,4.74138]
[1776967460428,56.62,77887.01,0.0,0.97331,1e-05,4.76278]
[1776967462446,56.63,77867.03,0.0,0.97302,1e-05,4.80459]
[1776967463448,56.63,77868.25,0.0,0.97303,1e-05,4.80242]
[1776967466469,56.63,77850.76,0.0,0.97278,1e-05,4.83949]
[1776967467476,56.63,77846.93,0.0,0.97272,1e-05,4.84769]
[1776967470497,56.63,77842.49,0.0,0.97265,1e-05,4.85766]
[1776967475532,56.64,77849.83,0.0,0.97276,1e-05,4.84149]
[1776967478554,56.64,77841.08,0.0,0.97263,1e-05,4.86041]
[1776967481602,56.64,77827.18,0.0,0.97242,1e-05,4.89001]
[1776967482591,56.64,77827.7,0.0,0.97243,1e-05,4.8891]
[1776967486619,56.64,77823.23,0.0,0.97236,1e-05,4.89917]
[1776967488633,56.65,77813.86,0.0,0.97222,1e-05,4.9191]
[1776967490648,56.65,77819.76,0.0,0.9723,1e-05,4.90704]
[1776967491656,56.65,77830.58,0.0,0.97246,1e-05,4.88462]
[1776967492664,56.65,77830.91,0.0,0.97246,1e-05,4.88414]
[1776967497700,56.65,77828.14,0.0,0.97242,1e-05,4.89096]
[1776967501732,56.65,77817.35,0.0,0.97225,1e-05,4.91428]
[1776967503743,56.65,77814.91,0.0,0.97221,1e-05,4.91971]
[1776967505757,56.66,77809.55,0.0,0.97213,1e-05,4.93123]
[1776967506767,56.66,77796.06,0.0,0.97194,1e-05,4.95972]
[1776967507774,56.66,77785.48,0.0,0.97178,1e-05,4.98204]
[1776967508781,56.66,77783.89,0.0,0.97175,1e-05,4.98552]
[1776967510794,56.66,77789.33,0.0,0.97183,1e-05,4.97408]
[1776967512808,56.66,77797.15,0.0,0.97195,1e-05,4.9577]
[1776967514824,56.66,77824.88,0.0,0.97235,1e-05,4.8997]
[1776967515831,56.66,77835.22,0.0,0.9725,1e-05,4.87815]
[1776967516838,56.66,77833.63,0.0,0.97248,1e-05,4.88183]
[1776967521873,56.66,77842.04,0.0,0.97259,1e-05,4.86534]
[1776967522881,56.66,77858.05,0.0,0.97282,1e-05,4.83241]
[1776967523888,56.66,77859.6,0.0,0.97284,1e-05,4.82949]
[1776967524894,56.66,77866.34,0.0,0.97294,1e-05,4.81587]
[1776967527916,56.67,77869.57,0.0,0.97298,1e-05,4.81016]
[1776967529930,56.67,77863.17,0.0,0.97288,1e-05,4.82398]
[1776967530937,56.67,77857.51,0.0,0.9728,1e-05,4.83596]
[1776967531945,56.67,77849.71,0.0,0.9727,1e-05,4.85021]
[1776967532951,56.67,77845.34,0.0,0.97263,1e-05,4.85951]
[1776967533958,56.67,77856.39,0.0,0.97279,1e-05,4.83685]
[1776967534965,56.67,77858.42,0.0,0.97282,1e-05,4.83292]
[1776967535972,56.67,77863.9,0.0,0.97289,1e-05,4.82187]
[1776967536979,56.68,77871.4,0.0,0.973,1e-05,4.80671]
[1776967542014,56.68,77872.52,0.0,0.973,1e-05,4.80593]
[1776967546042,56.68,77888.75,0.0,0.97323,1e-05,4.77382]
[1776967547049,56.69,77888.65,0.0,0.97322,1e-05,4.77437]
[1776967549063,56.69,77902.2,0.0,0.97341,1e-05,4.74741]
[1776967551077,56.69,77898.45,0.0,0.97335,1e-05,4.75583]
[1776967554098,56.69,77903.4,0.0,0.97341,1e-05,4.74695]
[1776967555104,56.69,77913.51,0.0,0.97356,1e-05,4.72637]
[1776967556114,56.69,77936.52,0.0,0.97388,1e-05,4.67981]
[1776967557121,56.69,77944.67,0.0,0.97399,1e-05,4.6635]
[1776967558128,56.7,77936.55,0.0,0.97387,1e-05,4.67999]
[1776967560142,56.7,77931.61,0.0,0.9738,1e-05,4.69016]
[1776967561149,56.7,77937.17,0.0,0.97388,1e-05,4.67903]
[1776967563163,56.7,77941.68,0.0,0.97394,1e-05,4.67016]
[1776967568198,56.7,77947.59,0.0,0.97402,1e-05,4.65889]
[1776967569205,56.7,77942.95,0.0,0.97395,1e-05,4.66835]
[1776967570212,56.7,77934.86,0.0,0.97384,1e-05,4.68477]
[1776967572226,56.7,77931.0,0.0,0.97379,1e-05,4.69272]
[1776967573233,56.7,77960.49,0.0,0.97419,1e-05,4.6335]
[1776967574240,56.7,77971.04,0.0,0.97434,1e-05,4.6126]
[1776967575246,56.7,77972.24,0.0,0.97435,1e-05,4.61042]
[1776967577263,56.7,77982.59,0.0,0.97449,1e-05,4.59028]
[1776967578270,56.7,77992.92,0.0,0.97463,1e-05,4.57004]
[1776967579277,56.71,78006.01,0.0,0.9748,1e-05,4.54446]
[1776967580287,56.71,78008.39,0.0,0.97483,1e-05,4.54011]
[1776967581304,56.71,78019.48,0.0,0.97498,1e-05,4.51864]
[1776967581751,56.71,78019.48,0.0,0.97498,1e-05,4.51864]
[1776967582307,56.71,78043.8,0.0,0.9753,1e-05,4.47108]
[1776967582691,56.71,78043.8,0.0,0.9753,1e-05,4.47108]
[1776967583314,56.71,78044.02,0.0,0.9753,1e-05,4.47103]
[1776967584311,56.71,78044.02,0.0,0.9753,1e-05,4.47103]
[1776967584321,56.71,78039.05,0.0,0.97523,1e-05,4.48163]
[1776967585159,56.71,78039.05,0.0,0.97523,1e-05,4.48163]
[1776967585328,56.71,78046.9,0.0,0.97533,1e-05,4.46678]
[1776967586339,56.71,78051.39,0.0,0.97539,1e-05,4.45852]
[1776967587324,56.71,78051.39,0.0,0.97539,1e-05,4.45852]
[1776967587346,56.72,78044.09,0.0,0.97529,1e-05,4.4732]
[1776967587548,56.72,78044.09,0.0,0.97529,1e-05,4.4732]
[1776967588353,56.72,78036.49,0.0,0.97518,1e-05,4.48849]
[1776967589359,56.72,78044.55,0.0,0.97529,1e-05,4.4732]
[1776967590367,56.72,78039.69,0.0,0.97522,1e-05,4.48314]
[1776967592468,56.72,78038.67,0.0,0.97521,1e-05,4.48352]
[1776967594396,56.73,78029.82,0.0,0.97509,1e-05,4.50214]
[1776967595403,56.73,78022.19,0.0,0.97498,1e-05,4.51752]
[1776967597418,56.73,78020.94,0.0,0.97496,1e-05,4.52074]
[1776967599433,56.73,78034.57,0.0,0.97514,1e-05,4.49481]
[1776967601347,56.73,78034.57,0.0,0.97514,1e-05,4.49481]
[1776967600445,56.74,78046.51,0.0,0.97529,1e-05,4.47194]
[1776967601860,56.74,78094.07,0.0,0.97591,1e-05,4.38006]
[1776967602672,56.74,78094.07,0.0,0.97591,1e-05,4.38006]
[1776967602726,56.74,78084.94,0.0,0.97579,1e-05,4.39805]
[1776967604152,56.74,78084.94,0.0,0.97579,1e-05,4.39805]
[1776967604250,56.74,78084.48,0.0,0.97579,1e-05,4.39896]
[1776967604547,56.74,78084.48,0.0,0.97579,1e-05,4.39896]
[1776967604645,56.74,78084.61,0.0,0.97579,1e-05,4.39871]
[1776967606532,56.74,78088.72,0.0,0.97584,1e-05,4.39082]
[1776967606793,56.74,78088.72,0.0,0.97584,1e-05,4.39082]
[1776967608531,56.74,78090.87,0.0,0.97587,1e-05,4.38674]
[1776967610524,56.74,78082.09,0.0,0.97576,1e-05,4.40371]
[1776967611531,56.74,78071.81,0.0,0.97562,1e-05,4.42355]
[1776967612538,56.74,78066.62,0.0,0.97555,1e-05,4.43358]
[1776967613552,56.74,78048.93,0.0,0.97532,1e-05,4.46786]
[1776967615563,56.74,78049.26,0.0,0.97532,1e-05,4.46819]
[1776967619591,56.75,78042.44,0.0,0.97522,1e-05,4.48331]
[1776967620598,56.75,78035.08,0.0,0.97512,1e-05,4.49814]
[1776967621605,56.75,78028.15,0.0,0.97502,1e-05,4.51214]
[1776967623619,56.75,78026.21,0.0,0.97499,1e-05,4.51674]
[1776967627647,56.76,78021.76,0.0,0.97492,1e-05,4.52698]
[1776967628654,56.76,78014.55,0.0,0.97482,1e-05,4.54152]
[1776967631675,56.76,78020.95,0.0,0.9749,1e-05,4.52994]
[1776967632682,56.76,78030.25,0.0,0.97502,1e-05,4.51204]
[1776967634696,56.77,78032.03,0.0,0.97504,1e-05,4.50928]
[1776967637717,56.77,78040.19,0.0,0.97514,1e-05,4.49446]
[1776967640737,56.77,78043.72,0.0,0.97518,1e-05,4.4892]
[1776967642752,56.78,78038.48,0.0,0.97511,1e-05,4.49985]
[1776967644765,56.78,78047.47,0.0,0.97522,1e-05,4.48353]
[1776967645773,56.78,78061.99,0.0,0.97541,1e-05,4.4553]
[1776967646780,56.78,78081.68,0.0,0.97566,1e-05,4.41766]
[1776967647787,56.79,78092.83,0.0,0.9758,1e-05,4.39723]
[1776967648795,56.79,78104.36,0.0,0.97595,1e-05,4.37571]
[1776967649802,56.79,78110.75,0.0,0.97603,1e-05,4.3635]
[1776967650808,56.79,78111.6,0.0,0.97603,1e-05,4.36313]
[1776967651816,56.79,78105.92,0.0,0.97597,1e-05,4.37258]
[1776967653829,56.8,78117.52,0.0,0.97611,1e-05,4.35168]
[1776967654837,56.8,78126.89,0.0,0.97623,1e-05,4.33386]
[1776967655844,56.8,78130.94,0.0,0.97628,1e-05,4.32638]
[1776967657862,56.8,78140.11,0.0,0.97639,1e-05,4.30928]
[1776967658869,56.8,78141.86,0.0,0.97641,1e-05,4.30614]
[1776967660885,56.8,78137.14,0.0,0.97635,1e-05,4.31541]
[1776967661892,56.8,78122.92,0.0,0.97617,1e-05,4.34255]
[1776967662899,56.8,78120.38,0.0,0.97613,1e-05,4.3475]
[1776967665920,56.8,78104.72,0.0,0.97593,1e-05,4.3776]
[1776967666927,56.8,78096.42,0.0,0.97582,1e-05,4.39367]
[1776967667938,56.8,78075.56,0.0,0.97555,1e-05,4.43384]
[1776967668944,56.8,78064.87,0.0,0.97541,1e-05,4.45452]
[1776967669977,56.8,78061.1,0.0,0.97536,1e-05,4.46176]
[1776967671004,56.8,78073.5,0.0,0.97553,1e-05,4.43765]
[1776967672009,56.8,78080.4,0.0,0.97562,1e-05,4.42428]
[1776967677043,56.8,78073.37,0.0,0.97553,1e-05,4.43773]
[1776967681072,56.8,78058.36,0.0,0.97533,1e-05,4.46657]
[1776967682079,56.8,78053.66,0.0,0.97527,1e-05,4.47561]
[1776967687114,56.81,78055.28,0.0,0.97528,1e-05,4.47476]
[1776967688121,56.81,78049.98,0.0,0.9752,1e-05,4.48555]
[1776967689128,56.81,78036.32,0.0,0.97502,1e-05,4.51267]
[1776967690135,56.81,78029.99,0.0,0.97493,1e-05,4.52548]
[1776967693156,56.82,78034.98,0.0,0.97499,1e-05,4.51682]
[1776967697184,56.82,78030.16,0.0,0.97492,1e-05,4.52781]
[1776967700206,56.83,78022.35,0.0,0.9748,1e-05,4.54424]
[1776967701213,56.83,78017.08,0.0,0.97473,1e-05,4.55496]
[1776967702220,56.83,78022.78,0.0,0.97481,1e-05,4.54405]
[1776967705242,56.83,78012.47,0.0,0.97466,1e-05,4.56536]
[1776967707256,56.83,78019.89,0.0,0.97476,1e-05,4.55133]
[1776967710277,56.84,78026.97,0.0,0.97485,1e-05,4.53834]
[1776967712291,56.84,78030.95,0.0,0.9749,1e-05,4.52914]
[1776967717328,56.85,78018.28,0.0,0.97472,1e-05,4.55579]
[1776967718335,56.85,78007.28,0.0,0.97457,1e-05,4.5778]
[1776967719342,56.85,78002.62,0.0,0.97451,1e-05,4.58728]
[1776967721356,56.85,77997.36,0.0,0.97443,1e-05,4.59818]
[1776967724377,56.85,77983.03,0.0,0.97423,1e-05,4.62735]
[1776967725385,56.85,77974.05,0.0,0.97411,1e-05,4.64545]
[1776967726394,56.85,77971.17,0.0,0.97407,1e-05,4.65136]
[1776967729415,56.85,77977.95,0.0,0.97416,1e-05,4.63822]
[1776967731429,56.85,77982.18,0.0,0.97422,1e-05,4.63012]
[1776967732435,56.86,77977.69,0.0,0.97415,1e-05,4.63926]
[1776967733443,56.86,77968.56,0.0,0.97403,1e-05,4.65769]
[1776967734450,56.86,77972.46,0.0,0.97408,1e-05,4.65002]
[1776967739484,56.86,77977.68,0.0,0.97415,1e-05,4.64036]
[1776967741498,56.86,77972.54,0.0,0.97407,1e-05,4.65097]
[1776967743513,56.86,77979.99,0.0,0.97417,1e-05,4.63638]
[1776967748564,56.86,77980.54,0.0,0.97418,1e-05,4.63599]
[1776967748645,56.86,77980.54,0.0,0.97418,1e-05,4.63599]
[1776967748776,56.86,77980.54,0.0,0.97418,1e-05,4.63599]
[1776967749232,56.86,77980.54,0.0,0.97418,1e-05,4.63599]
[1776967749269,56.86,77980.54,0.0,0.97418,1e-05,4.63599]
[1776967749284,56.86,77980.54,0.0,0.97418,1e-05,4.63599]
[1776967749394,56.86,77980.54,0.0,0.97418,1e-05,4.63599]
[1776967749525,56.86,77981.8,0.0,0.97419,1e-05,4.63384]
[1776967754590,56.87,77987.04,0.0,0.97426,1e-05,4.62431]
[1776967757337,56.87,77990.6,0.0,0.9743,1e-05,4.61742]
[1776967757389,56.87,77990.6,0.0,0.9743,1e-05,4.61742]
[1776967757498,56.87,77990.6,0.0,0.9743,1e-05,4.61742]
[1776967757527,56.87,77990.6,0.0,0.9743,1e-05,4.61742]
[1776967757551,56.87,77990.61,0.0,0.9743,1e-05,4.61783]
[1776967757611,56.87,77990.83,0.0,0.9743,1e-05,4.61739]
[1776967759855,56.87,77990.46,0.0,0.9743,1e-05,4.61834]
[1776967760024,56.87,77990.46,0.0,0.9743,1e-05,4.61834]
[1776967760062,56.87,77991.38,0.0,0.97431,1e-05,4.61693]
[1776967765667,56.88,77983.94,0.0,0.9742,1e-05,4.63282]
[1776967766682,56.88,77983.94,0.0,0.9742,1e-05,4.63282]
[1776967766712,56.88,77983.94,0.0,0.9742,1e-05,4.63282]
[1776967766775,56.88,77983.94,0.0,0.9742,1e-05,4.63282]
[1776967767282,56.88,77983.94,0.0,0.9742,1e-05,4.63282]
[1776967767389,56.88,77983.94,0.0,0.9742,1e-05,4.63282]
[1776967767521,56.88,77983.94,0.0,0.9742,1e-05,4.63282]
[1776967767433,56.88,77983.87,0.0,0.9742,1e-05,4.63333]
[1776967770702,56.88,77989.71,0.0,0.97427,1e-05,4.62224]
[1776967771982,56.88,77989.71,0.0,0.97427,1e-05,4.62224]
[1776967771991,56.88,78010.45,0.0,0.97456,1e-05,4.57918]
[1776967772716,56.88,78017.08,0.0,0.97465,1e-05,4.56629]
[1776967773723,56.88,78013.67,0.0,0.9746,1e-05,4.57329]
[1776967775117,56.88,78013.67,0.0,0.9746,1e-05,4.57329]
[1776967776743,56.88,78002.12,0.0,0.97444,1e-05,4.59699]
[1776967777751,56.88,77993.29,0.0,0.97432,1e-05,4.61479]
[1776967778758,56.89,77992.57,0.0,0.97431,1e-05,4.61646]
[1776967779765,56.89,77992.79,0.0,0.97431,1e-05,4.61623]
[1776967781779,56.89,78000.17,0.0,0.97441,1e-05,4.60197]
[1776967784800,56.89,78000.86,0.0,0.97441,1e-05,4.60128]
[1776967786565,56.89,78000.86,0.0,0.97441,1e-05,4.60128]
[1776967786714,56.89,78004.87,0.0,0.97447,1e-05,4.59356]
[1776967786771,56.89,78004.87,0.0,0.97447,1e-05,4.59356]
[1776967786796,56.89,78004.87,0.0,0.97447,1e-05,4.59356]
[1776967786840,56.89,78004.87,0.0,0.97447,1e-05,4.59356]
[1776967787021,56.89,78004.87,0.0,0.97447,1e-05,4.59356]
[1776967787075,56.89,78003.15,0.0,0.97444,1e-05,4.59743]
[1776967790841,56.89,77999.24,0.0,0.97438,1e-05,4.60565]
[1776967791028,56.89,77999.24,0.0,0.97438,1e-05,4.60565]
[1776967791046,56.89,77999.24,0.0,0.97438,1e-05,4.60565]
[1776967791063,56.89,77999.24,0.0,0.97438,1e-05,4.60565]
[1776967791272,56.89,77999.24,0.0,0.97438,1e-05,4.60565]
[1776967791373,56.89,78000.46,0.0,0.9744,1e-05,4.60367]
[1776967792284,56.89,78000.46,0.0,0.9744,1e-05,4.60367]
[1776967792518,56.89,78000.46,0.0,0.9744,1e-05,4.60367]
[1776967795391,56.9,77995.65,0.0,0.97433,1e-05,4.61366]
[1776967795440,56.9,77995.65,0.0,0.97433,1e-05,4.61366]
[1776967795521,56.9,77995.65,0.0,0.97433,1e-05,4.61366]
[1776967795541,56.9,77996.89,0.0,0.97434,1e-05,4.6116]
[1776967796917,56.9,77998.42,0.0,0.97436,1e-05,4.60857]
[1776967796969,56.9,77998.42,0.0,0.97436,1e-05,4.60857]
[1776967797020,56.9,77998.42,0.0,0.97436,1e-05,4.60857]
[1776967800913,56.9,78011.1,0.0,0.97453,1e-05,4.58451]
[1776967802927,56.9,78015.71,0.0,0.97459,1e-05,4.57588]
[1776967803935,56.9,78009.44,0.0,0.9745,1e-05,4.58854]
[1776967805949,56.91,78017.62,0.0,0.97461,1e-05,4.5729]
[1776967807610,56.91,78018.66,0.0,0.97462,1e-05,4.57138]
[1776967807660,56.91,78018.66,0.0,0.97462,1e-05,4.57138]
[1776967807665,56.91,78018.66,0.0,0.97462,1e-05,4.57138]
[1776967807718,56.91,78018.66,0.0,0.97462,1e-05,4.57138]
[1776967807785,56.91,78018.66,0.0,0.97462,1e-05,4.57138]
[1776967807838,56.91,78018.66,0.0,0.97462,1e-05,4.57138]
[1776967808024,56.91,78018.66,0.0,0.97462,1e-05,4.57138]
[1776967808123,56.91,78019.11,0.0,0.97462,1e-05,4.57078]
[1776967812804,56.91,78019.98,0.0,0.97463,1e-05,4.5702]
[1776967812855,56.91,78019.98,0.0,0.97463,1e-05,4.5702]
[1776967812879,56.91,78019.98,0.0,0.97463,1e-05,4.5702]
[1776967812925,56.91,78019.98,0.0,0.97463,1e-05,4.5702]
[1776967813026,56.91,78019.98,0.0,0.97463,1e-05,4.5702]
[1776967813059,56.91,78019.01,0.0,0.97461,1e-05,4.5724]
[1776967818722,56.92,78020.36,0.0,0.97462,1e-05,4.57107]
[1776967818767,56.92,78020.36,0.0,0.97462,1e-05,4.57107]
[1776967818790,56.92,78020.36,0.0,0.97462,1e-05,4.57107]
[1776967818837,56.92,78020.36,0.0,0.97462,1e-05,4.57107]
[1776967819026,56.92,78020.36,0.0,0.97462,1e-05,4.57107]
[1776967819042,56.92,78019.43,0.0,0.97461,1e-05,4.57318]
[1776967823070,56.92,78027.9,0.0,0.97471,1e-05,4.55731]
[1776967824083,56.92,78047.25,0.0,0.97497,1e-05,4.51961]
[1776967826098,56.92,78049.39,0.0,0.975,1e-05,4.51609]
[1776967827519,56.92,78049.39,0.0,0.975,1e-05,4.51609]
[1776967827584,56.92,78092.37,0.0,0.97556,1e-05,4.43267]
[1776967828140,56.93,78114.31,0.0,0.97584,1e-05,4.3909]
[1776967828650,56.93,78114.31,0.0,0.97584,1e-05,4.3909]
[1776967829149,56.93,78117.6,0.0,0.97589,1e-05,4.38454]
[1776967830157,56.93,78088.98,0.0,0.97551,1e-05,4.43951]
[1776967831051,56.93,78088.98,0.0,0.97551,1e-05,4.43951]
[1776967831164,56.93,78088.45,0.0,0.97552,1e-05,4.43849]
[1776967831886,56.93,78088.45,0.0,0.97552,1e-05,4.43849]
[1776967831949,56.93,78088.45,0.0,0.97552,1e-05,4.43849]
[1776967832172,56.93,78089.03,0.0,0.97553,1e-05,4.4373]
[1776967833182,56.92,78097.49,0.0,0.97564,1e-05,4.42093]
[1776967835568,56.92,78095.61,0.0,0.97561,1e-05,4.42447]
[1776967835586,56.92,78107.52,0.0,0.97577,1e-05,4.40154]
[1776967837221,56.92,78090.07,0.0,0.97554,1e-05,4.43503]
[1776967838228,56.92,78076.68,0.0,0.97537,1e-05,4.46089]
[1776967839235,56.92,78071.49,0.0,0.9753,1e-05,4.47088]
[1776967840242,56.92,78072.23,0.0,0.97531,1e-05,4.46933]
[1776967841249,56.92,78087.27,0.0,0.97551,1e-05,4.4401]
[1776967842256,56.92,78095.97,0.0,0.97562,1e-05,4.42321]
[1776967843263,56.92,78087.96,0.0,0.97552,1e-05,4.43857]
[1776967845281,56.92,78080.72,0.0,0.97542,1e-05,4.45243]
[1776967845846,56.92,78080.72,0.0,0.97542,1e-05,4.45243]
[1776967846286,56.92,78076.22,0.0,0.97537,1e-05,4.46106]
[1776967847293,56.92,78067.74,0.0,0.97525,1e-05,4.47741]
[1776967848300,56.92,78071.77,0.0,0.97531,1e-05,4.46947]
[1776967849085,56.92,78071.77,0.0,0.97531,1e-05,4.46947]
[1776967849364,56.92,78096.29,0.0,0.97563,1e-05,4.42195]
[1776967850558,56.92,78096.29,0.0,0.97563,1e-05,4.42195]
[1776967850609,56.92,78105.16,0.0,0.97574,1e-05,4.40491]
[1776967851340,56.92,78125.47,0.0,0.97601,1e-05,4.36595]
[1776967852354,56.92,78134.3,0.0,0.97612,1e-05,4.34915]
[1776967853220,56.92,78134.3,0.0,0.97612,1e-05,4.34915]
[1776967853361,56.92,78140.47,0.0,0.9762,1e-05,4.33739]
[1776967854385,56.92,78135.82,0.0,0.97614,1e-05,4.3463]
[1776967856401,56.92,78142.78,0.0,0.97623,1e-05,4.33337]
[1776967857407,56.92,78149.72,0.0,0.97631,1e-05,4.32034]
[1776967858421,56.92,78156.67,0.0,0.9764,1e-05,4.30735]
[1776967859421,56.92,78164.91,0.0,0.97651,1e-05,4.29183]
[1776967861447,56.92,78149.47,0.0,0.97631,1e-05,4.32147]
[1776967862456,56.92,78145.18,0.0,0.97625,1e-05,4.32972]
[1776967864470,56.92,78140.07,0.0,0.97618,1e-05,4.33964]
[1776967866484,56.93,78146.33,0.0,0.97626,1e-05,4.32797]
[1776967867491,56.93,78153.1,0.0,0.97635,1e-05,4.31529]
[1776967869507,56.93,78158.49,0.0,0.97641,1e-05,4.30541]
[1776967870515,56.93,78151.78,0.0,0.97633,1e-05,4.31808]
[1776967871522,56.93,78141.93,0.0,0.9762,1e-05,4.33688]
[1776967872533,56.93,78146.75,0.0,0.97626,1e-05,4.32789]
[1776967873540,56.93,78158.06,0.0,0.97641,1e-05,4.30663]
[1776967874548,56.93,78163.03,0.0,0.97647,1e-05,4.29739]
[1776967875554,56.93,78158.72,0.0,0.97641,1e-05,4.30585]
[1776967876561,56.93,78152.12,0.0,0.97633,1e-05,4.31846]
[1776967878574,56.93,78147.93,0.0,0.97627,1e-05,4.32667]
[1776967879583,56.93,78143.78,0.0,0.97622,1e-05,4.33465]
[1776967882604,56.93,78138.23,0.0,0.97615,1e-05,4.3455]
[1776967887639,56.93,78128.65,0.0,0.97602,1e-05,4.36419]
[1776967888646,56.93,78123.23,0.0,0.97595,1e-05,4.37458]
[1776967891669,56.94,78117.11,0.0,0.97588,1e-05,4.38433]
[1776967892676,56.94,78106.87,0.0,0.97575,1e-05,4.40396]
[1776967893683,56.94,78102.98,0.0,0.9757,1e-05,4.41141]
[1776967895700,56.94,78116.03,0.0,0.97587,1e-05,4.38638]
[1776967896704,56.94,78121.08,0.0,0.97593,1e-05,4.37672]
[1776967897711,56.94,78116.94,0.0,0.97588,1e-05,4.38466]
[1776967900732,56.94,78131.7,0.0,0.97607,1e-05,4.35658]
[1776967901739,56.94,78132.57,0.0,0.97608,1e-05,4.35499]
[1776967902745,56.94,78137.78,0.0,0.97615,1e-05,4.34516]
[1776967905766,56.94,78150.19,0.0,0.9763,1e-05,4.32191]
[1776967906774,56.94,78152.83,0.0,0.97633,1e-05,4.31705]
[1776967907781,56.94,78158.18,0.0,0.9764,1e-05,4.30709]
[1776967908788,56.94,78165.65,0.0,0.97649,1e-05,4.29318]
[1776967909794,56.94,78171.95,0.0,0.97657,1e-05,4.28153]
[1776967910802,56.94,78167.03,0.0,0.97651,1e-05,4.29097]
[1776967915837,56.94,78165.64,0.0,0.97649,1e-05,4.29447]
[1776967916850,56.94,78161.51,0.0,0.97643,1e-05,4.30242]
[1776967917865,56.94,78119.17,0.0,0.97589,1e-05,4.38291]
[1776967918854,56.94,78119.17,0.0,0.97589,1e-05,4.38291]
[1776967918865,56.94,78103.91,0.0,0.97569,1e-05,4.41216]
[1776967919872,56.94,78098.83,0.0,0.97563,1e-05,4.42189]
[1776967921721,56.94,78098.83,0.0,0.97563,1e-05,4.42189]
[1776967921886,56.94,78105.08,0.0,0.97571,1e-05,4.40979]
[1776967925914,56.94,78110.13,0.0,0.97578,1e-05,4.4]
[1776967930949,56.94,78112.56,0.0,0.97581,1e-05,4.39523]
[1776967934978,56.94,78108.15,0.0,0.97575,1e-05,4.4036]
[1776967940014,56.94,78109.92,0.0,0.97578,1e-05,4.39996]
[1776967941021,56.94,78115.72,0.0,0.97585,1e-05,4.38882]
[1776967944477,56.94,78115.79,0.0,0.97585,1e-05,4.38865]
[1776967944529,56.94,78115.79,0.0,0.97585,1e-05,4.38865]
[1776967944756,56.94,78115.79,0.0,0.97585,1e-05,4.38865]
[1776967944630,56.94,78115.67,0.0,0.97585,1e-05,4.38883]
[1776967944775,56.94,78115.67,0.0,0.97585,1e-05,4.38883]
[1776967944808,56.94,78115.67,0.0,0.97585,1e-05,4.38883]
[1776967945345,56.94,78115.67,0.0,0.97585,1e-05,4.38883]
[1776967945553,56.94,78115.67,0.0,0.97585,1e-05,4.38883]
[1776967947063,56.94,78105.18,0.0,0.97572,1e-05,4.40886]
[1776967949078,56.94,78081.59,0.0,0.97541,1e-05,4.45418]
[1776967949991,56.94,78081.59,0.0,0.97541,1e-05,4.45418]
[1776967950087,56.94,78058.1,0.0,0.9751,1e-05,4.49979]
[1776967951094,56.94,78073.52,0.0,0.97532,1e-05,4.46761]
[1776967952103,56.94,78093.13,0.0,0.97557,1e-05,4.4295]
[1776967953162,56.94,78093.13,0.0,0.97557,1e-05,4.4295]
[1776967953221,56.94,78095.91,0.0,0.97561,1e-05,4.4239]
[1776967956132,56.94,78102.28,0.0,0.9757,1e-05,4.41141]
[1776967957932,56.94,78104.1,0.0,0.97572,1e-05,4.40792]
[1776967957978,56.94,78104.1,0.0,0.97572,1e-05,4.40792]
[1776967958024,56.94,78104.1,0.0,0.97572,1e-05,4.40792]
[1776967958142,56.94,78104.1,0.0,0.97572,1e-05,4.40792]
[1776967958193,56.94,78104.1,0.0,0.97572,1e-05,4.40792]
[1776967958270,56.94,78104.1,0.0,0.97572,1e-05,4.40792]
[1776967958334,56.94,78104.68,0.0,0.97573,1e-05,4.40668]
[1776967962175,56.94,78095.01,0.0,0.9756,1e-05,4.42502]
[1776967964189,56.94,78092.35,0.0,0.97557,1e-05,4.42996]
[1776967965196,56.94,78088.01,0.0,0.97551,1e-05,4.43823]
[1776967966203,56.94,78084.17,0.0,0.97546,1e-05,4.44553]
[1776967967210,56.94,78090.52,0.0,0.97555,1e-05,4.43327]
[1776967970231,56.93,78098.25,0.0,0.97565,1e-05,4.41798]
[1776967971242,56.93,78088.56,0.0,0.97552,1e-05,4.43664]
[1776967972245,56.93,78069.33,0.0,0.97527,1e-05,4.47378]
[1776967973252,56.93,78062.5,0.0,0.97519,1e-05,4.48677]
[1776967978288,56.93,78062.64,0.0,0.97519,1e-05,4.48555]
[1776967979294,56.93,78054.14,0.0,0.97508,1e-05,4.50191]
[1776967980301,56.93,78050.01,0.0,0.97503,1e-05,4.50976]
[1776967983328,56.93,78038.28,0.0,0.97488,1e-05,4.53202]
[1776967984335,56.92,78033.72,0.0,0.97482,1e-05,4.5407]
[1776967986351,56.92,78039.72,0.0,0.9749,1e-05,4.52838]
[1776967988365,56.92,78047.82,0.0,0.97501,1e-05,4.51203]
[1776967989372,56.92,78041.43,0.0,0.97493,1e-05,4.5243]
[1776967990382,56.92,78058.12,0.0,0.97515,1e-05,4.4917]
[1776967991388,56.92,78064.42,0.0,0.97524,1e-05,4.4792]
[1776967992395,56.92,78060.98,0.0,0.97519,1e-05,4.48552]
[1776967996800,56.92,78060.0,0.0,0.97518,1e-05,4.48686]
[1776967996814,56.92,78060.0,0.0,0.97518,1e-05,4.48686]
[1776967996844,56.92,78060.3,0.0,0.97519,1e-05,4.48609]
[1776967996920,56.92,78060.3,0.0,0.97519,1e-05,4.48609]
[1776967996966,56.92,78060.3,0.0,0.97519,1e-05,4.48609]
[1776967997021,56.92,78060.3,0.0,0.97519,1e-05,4.48609]
[1776968002466,56.91,78057.21,0.0,0.97516,1e-05,4.49099]
[1776968005039,56.91,78055.51,0.0,0.97514,1e-05,4.4939]
[1776968005146,56.91,78055.51,0.0,0.97514,1e-05,4.4939]
[1776968005281,56.91,78055.51,0.0,0.97514,1e-05,4.4939]
[1776968005420,56.91,78055.51,0.0,0.97514,1e-05,4.4939]
[1776968005437,56.91,78055.51,0.0,0.97514,1e-05,4.4939]
[1776968005525,56.91,78055.51,0.0,0.97514,1e-05,4.4939]
[1776968005626,56.91,78055.88,0.0,0.97514,1e-05,4.49298]
[1776968011528,56.91,78043.14,0.0,0.97499,1e-05,4.5146]
[1776968011962,56.91,78043.14,0.0,0.97499,1e-05,4.5146]
[1776968011969,56.91,78043.14,0.0,0.97499,1e-05,4.5146]
[1776968012014,56.91,78043.14,0.0,0.97499,1e-05,4.5146]
[1776968012021,56.91,78043.14,0.0,0.97499,1e-05,4.5146]
[1776968012536,56.91,78039.93,0.0,0.97495,1e-05,4.52065]
[1776968014755,56.9,78039.78,0.0,0.97495,1e-05,4.5207]
[1776968014779,56.9,78039.78,0.0,0.97495,1e-05,4.5207]
[1776968014855,56.9,78041.38,0.0,0.97497,1e-05,4.51732]
[1776968015559,56.9,78035.59,0.0,0.9749,1e-05,4.52843]
[1776968016566,56.9,78031.47,0.0,0.97484,1e-05,4.53625]
[1776968019241,56.9,78030.28,0.0,0.97483,1e-05,4.53805]
[1776968019280,56.9,78030.28,0.0,0.97483,1e-05,4.53805]
[1776968019295,56.9,78030.28,0.0,0.97483,1e-05,4.53805]
[1776968019345,56.9,78030.28,0.0,0.97483,1e-05,4.53805]
[1776968019522,56.9,78030.28,0.0,0.97483,1e-05,4.53805]
[1776968019588,56.9,78030.65,0.0,0.97484,1e-05,4.53705]
[1776968022609,56.9,78037.05,0.0,0.97493,1e-05,4.52372]
[1776968023615,56.9,78043.61,0.0,0.97502,1e-05,4.51064]
[1776968027068,56.89,78041.88,0.0,0.975,1e-05,4.51336]
[1776968027140,56.89,78041.88,0.0,0.975,1e-05,4.51336]
[1776968027643,56.89,78053.26,0.0,0.97515,1e-05,4.49092]
[1776968027935,56.89,78053.26,0.0,0.97515,1e-05,4.49092]
[1776968028651,56.89,78056.57,0.0,0.9752,1e-05,4.48429]
[1776968029658,56.89,78051.08,0.0,0.97512,1e-05,4.49481]
[1776968031269,56.89,78049.51,0.0,0.97511,1e-05,4.49768]
[1776968031322,56.89,78049.51,0.0,0.97511,1e-05,4.49768]
[1776968031467,56.89,78049.51,0.0,0.97511,1e-05,4.49768]
[1776968031520,56.89,78049.51,0.0,0.97511,1e-05,4.49768]
[1776968031881,56.89,78047.43,0.0,0.97508,1e-05,4.50154]
[1776968033085,56.89,78047.03,0.0,0.97508,1e-05,4.50211]
[1776968034919,56.89,78045.12,0.0,0.97505,1e-05,4.50543]
[1776968034959,56.89,78045.12,0.0,0.97505,1e-05,4.50543]
[1776968035021,56.89,78045.12,0.0,0.97505,1e-05,4.50543]
[1776968035700,56.89,78050.64,0.0,0.97513,1e-05,4.49444]
[1776968036126,56.89,78050.64,0.0,0.97513,1e-05,4.49444]
[1776968036163,56.89,78050.64,0.0,0.97513,1e-05,4.49444]
[1776968036271,56.89,78050.64,0.0,0.97513,1e-05,4.49444]
[1776968036707,56.89,78051.31,0.0,0.97514,1e-05,4.49294]
[1776968040158,56.88,78051.18,0.0,0.97514,1e-05,4.49263]
[1776968040210,56.88,78051.18,0.0,0.97514,1e-05,4.49263]
[1776968040270,56.88,78051.18,0.0,0.97514,1e-05,4.49263]
[1776968041742,56.88,78065.29,0.0,0.97533,1e-05,4.46481]
[1776968042749,56.88,78064.72,0.0,0.97532,1e-05,4.46578]
[1776968043757,56.88,78060.9,0.0,0.97527,1e-05,4.47305]
[1776968044430,56.88,78060.9,0.0,0.97527,1e-05,4.47305]
[1776968044453,56.88,78060.9,0.0,0.97527,1e-05,4.47305]
[1776968044521,56.88,78060.9,0.0,0.97527,1e-05,4.47305]
[1776968044738,56.88,78060.9,0.0,0.97527,1e-05,4.47305]
[1776968044775,56.88,78060.9,0.0,0.97527,1e-05,4.47305]
[1776968044808,56.88,78060.9,0.0,0.97527,1e-05,4.47305]
[1776968044891,56.88,78059.25,0.0,0.97525,1e-05,4.4761]
[1776968045614,56.88,78059.25,0.0,0.97525,1e-05,4.4761]
[1776968045775,56.88,78059.25,0.0,0.97525,1e-05,4.4761]
[1776968049798,56.88,78053.12,0.0,0.97518,1e-05,4.48719]
[1776968050805,56.88,78043.42,0.0,0.97505,1e-05,4.50594]
[1776968051813,56.88,78025.46,0.0,0.97481,1e-05,4.54091]
[1776968052818,56.88,78021.86,0.0,0.97476,1e-05,4.54772]
[1776968054833,56.87,78025.96,0.0,0.97482,1e-05,4.53908]
[1776968055840,56.87,78029.43,0.0,0.97487,1e-05,4.53199]
[1776968058496,56.87,78031.41,0.0,0.9749,1e-05,4.5276]
[1776968058520,56.87,78031.41,0.0,0.9749,1e-05,4.5276]
[1776968058861,56.87,78032.45,0.0,0.97492,1e-05,4.52531]
[1776968058987,56.87,78032.45,0.0,0.97492,1e-05,4.52531]
[1776968059021,56.87,78032.45,0.0,0.97492,1e-05,4.52531]
[1776968059040,56.87,78032.45,0.0,0.97492,1e-05,4.52531]
[1776968059157,56.87,78032.45,0.0,0.97492,1e-05,4.52531]
[1776968061272,56.87,78031.44,0.0,0.97491,1e-05,4.52681]
[1776968061881,56.87,78030.43,0.0,0.97489,1e-05,4.52854]
[1776968062504,56.87,78030.43,0.0,0.97489,1e-05,4.52854]
[1776968062535,56.87,78030.43,0.0,0.97489,1e-05,4.52854]
[1776968064625,56.87,78031.56,0.0,0.97491,1e-05,4.52584]
[1776968064679,56.87,78031.56,0.0,0.97491,1e-05,4.52584]
[1776968064762,56.87,78031.56,0.0,0.97491,1e-05,4.52584]
[1776968064903,56.87,78034.56,0.0,0.97495,1e-05,4.51972]
[1776968065291,56.87,78034.56,0.0,0.97495,1e-05,4.51972]
[1776968065332,56.87,78034.56,0.0,0.97495,1e-05,4.51972]
[1776968065366,56.87,78034.56,0.0,0.97495,1e-05,4.51972]
[1776968065525,56.87,78034.56,0.0,0.97495,1e-05,4.51972]
[1776968066916,56.86,78039.5,0.0,0.97502,1e-05,4.50959]
[1776968067924,56.86,78043.05,0.0,0.97507,1e-05,4.50244]
[1776968072959,56.86,78043.95,0.0,0.9751,1e-05,4.49758]
[1776968074729,56.86,78043.95,0.0,0.9751,1e-05,4.49758]
[1776968074774,56.86,78043.95,0.0,0.9751,1e-05,4.49758]
[1776968074852,56.86,78043.95,0.0,0.9751,1e-05,4.49758]
[1776968074902,56.86,78043.95,0.0,0.9751,1e-05,4.49758]
[1776968074904,56.86,78045.46,0.0,0.97512,1e-05,4.49423]
[1776968075022,56.86,78045.46,0.0,0.97512,1e-05,4.49423]
[1776968076673,56.86,78046.53,0.0,0.97514,1e-05,4.49214]
[1776968079181,56.86,78046.96,0.0,0.97515,1e-05,4.49072]
[1776968079241,56.86,78046.96,0.0,0.97515,1e-05,4.49072]
[1776968079273,56.86,78046.96,0.0,0.97515,1e-05,4.49072]
[1776968079752,56.86,78046.96,0.0,0.97515,1e-05,4.49072]
[1776968079758,56.86,78043.5,0.0,0.9751,1e-05,4.49707]
[1776968080438,56.86,78043.5,0.0,0.9751,1e-05,4.49707]
[1776968082332,56.86,78043.75,0.0,0.97511,1e-05,4.49638]
[1776968082461,56.86,78043.75,0.0,0.97511,1e-05,4.49638]
[1776968082600,56.86,78043.75,0.0,0.97511,1e-05,4.49638]
[1776968082628,56.85,78044.23,0.0,0.97512,1e-05,4.49504]
[1776968083941,56.85,78044.23,0.0,0.97512,1e-05,4.49504]
[1776968083029,56.85,78054.9,0.0,0.97526,1e-05,4.47426]
[1776968083991,56.85,78054.9,0.0,0.97526,1e-05,4.47426]
[1776968084023,56.85,78054.9,0.0,0.97526,1e-05,4.47426]
[1776968084037,56.85,78055.14,0.0,0.97526,1e-05,4.47363]
[1776968088217,56.85,78053.97,0.0,0.97525,1e-05,4.47544]
[1776968088272,56.85,78053.97,0.0,0.97525,1e-05,4.47544]
[1776968088292,56.85,78053.97,0.0,0.97525,1e-05,4.47544]
[1776968088519,56.85,78053.97,0.0,0.97525,1e-05,4.47544]
[1776968088626,56.85,78053.97,0.0,0.97525,1e-05,4.47544]
[1776968088725,56.85,78050.65,0.0,0.97521,1e-05,4.48158]
[1776968088965,56.85,78050.65,0.0,0.97521,1e-05,4.48158]
[1776968089072,56.85,78046.04,0.0,0.97515,1e-05,4.49056]
[1776968094361,56.85,78044.15,0.0,0.97513,1e-05,4.49352]
[1776968095404,56.85,78018.59,0.0,0.97479,1e-05,4.54324]
[1776968096404,56.85,78018.59,0.0,0.97479,1e-05,4.54324]
[1776968096533,56.85,78018.59,0.0,0.97479,1e-05,4.54324]
[1776968096569,56.85,78000.26,0.0,0.97454,1e-05,4.57916]
[1776968097133,56.85,77995.09,0.0,0.97448,1e-05,4.58907]
[1776968098036,56.85,77995.09,0.0,0.97448,1e-05,4.58907]
[1776968098747,56.85,77995.09,0.0,0.97448,1e-05,4.58907]
[1776968098808,56.84,77991.48,0.0,0.97443,1e-05,4.59553]
[1776968100154,56.84,77996.72,0.0,0.97451,1e-05,4.58479]
[1776968101161,56.84,78005.92,0.0,0.97463,1e-05,4.56626]
[1776968102168,56.84,78009.19,0.0,0.97468,1e-05,4.55951]
[1776968103174,56.84,78006.58,0.0,0.97464,1e-05,4.56438]
[1776968104185,56.84,77999.63,0.0,0.97455,1e-05,4.57782]
[1776968105193,56.84,77997.04,0.0,0.97452,1e-05,4.58263]
[1776968106198,56.84,78000.59,0.0,0.97457,1e-05,4.57528]
[1776968107204,56.83,78003.27,0.0,0.97461,1e-05,4.56967]
[1776968109219,56.83,78006.59,0.0,0.97466,1e-05,4.56252]
[1776968110226,56.83,78012.83,0.0,0.97474,1e-05,4.54992]
[1776968111232,56.83,78009.97,0.0,0.97471,1e-05,4.5553]
[1776968116268,56.83,78011.3,0.0,0.97473,1e-05,4.55132]
[1776968117275,56.83,78014.21,0.0,0.97477,1e-05,4.54532]
[1776968118282,56.82,78018.06,0.0,0.97483,1e-05,4.53748]
[1776968122311,56.82,78024.48,0.0,0.97492,1e-05,4.52389]
[1776968123928,56.82,78029.32,0.0,0.97499,1e-05,4.51397]
[1776968126342,56.82,78022.87,0.0,0.9749,1e-05,4.52624]
[1776968127349,56.82,78013.6,0.0,0.97478,1e-05,4.54427]
[1776968129362,56.82,78015.16,0.0,0.9748,1e-05,4.54074]
[1776968130370,56.82,78018.02,0.0,0.97484,1e-05,4.53487]
[1776968132384,56.81,78022.65,0.0,0.97492,1e-05,4.52323]
[1776968133391,56.81,78027.31,0.0,0.97498,1e-05,4.51387]
[1776968136707,56.81,78017.78,0.0,0.97486,1e-05,4.53178]
[1776968138428,56.81,78013.91,0.0,0.97481,1e-05,4.53917]
[1776968140442,56.81,78017.58,0.0,0.97486,1e-05,4.53148]
[1776968141449,56.81,78021.12,0.0,0.97491,1e-05,4.52429]
[1776968142456,56.81,78026.52,0.0,0.97499,1e-05,4.51326]
[1776968145477,56.8,78030.55,0.0,0.97505,1e-05,4.50479]
[1776968150516,56.8,78034.23,0.0,0.9751,1e-05,4.49673]
[1776968153537,56.8,78037.01,0.0,0.97514,1e-05,4.49081]
[1776968158573,56.8,78035.59,0.0,0.97513,1e-05,4.49282]
[1776968159579,56.8,78032.88,0.0,0.97509,1e-05,4.49796]
[1776968160587,56.8,78024.77,0.0,0.97498,1e-05,4.51366]
[1776968162601,56.79,78029.05,0.0,0.97504,1e-05,4.5049]
[1776968164615,56.79,78032.83,0.0,0.9751,1e-05,4.49716]
[1776968167637,56.79,78035.93,0.0,0.97514,1e-05,4.49063]
[1776968169654,56.79,78041.98,0.0,0.97522,1e-05,4.47853]
[1776968170661,56.79,78044.42,0.0,0.97526,1e-05,4.47365]
[1776968172675,56.79,78035.62,0.0,0.97514,1e-05,4.49055]
[1776968174689,56.79,78033.59,0.0,0.97512,1e-05,4.49421]
[1776968177710,56.79,78030.86,0.0,0.97508,1e-05,4.49906]
[1776968182745,56.78,78030.1,0.0,0.97508,1e-05,4.49971]
[1776968183752,56.78,78027.31,0.0,0.97504,1e-05,4.505]
[1776968186773,56.78,78024.72,0.0,0.97501,1e-05,4.50954]
[1776968191808,56.78,78031.43,0.0,0.97512,1e-05,4.49343]
[1776968192815,56.78,78039.53,0.0,0.97523,1e-05,4.47746]
[1776968193821,56.78,78042.51,0.0,0.97527,1e-05,4.47153]
[1776968196844,56.78,78036.48,0.0,0.97519,1e-05,4.48291]
[1776968197850,56.78,78033.23,0.0,0.97515,1e-05,4.48911]
[1776968202886,56.77,78031.17,0.0,0.97512,1e-05,4.49236]
[1776968206914,56.77,78036.26,0.0,0.9752,1e-05,4.4818]
[1776968207921,56.77,78039.16,0.0,0.97524,1e-05,4.47601]
[1776968208928,56.77,78043.18,0.0,0.97529,1e-05,4.46805]
[1776968211949,56.77,78040.75,0.0,0.97526,1e-05,4.47245]
[1776968216984,56.77,78041.03,0.0,0.97527,1e-05,4.47127]
[1776968217991,56.77,78036.56,0.0,0.97521,1e-05,4.47985]
[1776968220012,56.76,78033.93,0.0,0.97518,1e-05,4.48468]
[1776968224036,56.76,78038.43,0.0,0.97524,1e-05,4.47529]
[1776968225043,56.76,78041.48,0.0,0.97528,1e-05,4.46921]
[1776968228068,56.76,78046.34,0.0,0.97535,1e-05,4.45938]
[1776968231089,56.76,78050.25,0.0,0.9754,1e-05,4.45147]
[1776968232095,56.76,78054.11,0.0,0.97545,1e-05,4.44388]
[1776968233102,56.76,78057.3,0.0,0.9755,1e-05,4.43762]
[1776968236123,56.76,78069.97,0.0,0.97566,1e-05,4.41293]
[1776968237130,56.76,78077.99,0.0,0.97577,1e-05,4.39746]
[1776968238137,56.76,78080.61,0.0,0.9758,1e-05,4.39243]
[1776968239146,56.76,78084.91,0.0,0.97586,1e-05,4.38418]
[1776968240151,56.76,78087.85,0.0,0.97589,1e-05,4.37857]
[1776968241158,56.76,78084.4,0.0,0.97585,1e-05,4.38523]
[1776968242165,56.76,78081.13,0.0,0.97581,1e-05,4.39153]
[1776968245278,56.76,78081.5,0.0,0.97581,1e-05,4.39085]
[1776968245375,56.76,78075.3,0.0,0.97573,1e-05,4.40279]
[1776968246196,56.76,78068.73,0.0,0.97565,1e-05,4.41545]
[1776968247322,56.76,78068.73,0.0,0.97565,1e-05,4.41545]
[1776968247404,56.76,78069.14,0.0,0.97565,1e-05,4.41464]
[1776968248210,56.76,78062.23,0.0,0.97556,1e-05,4.42796]
[1776968249217,56.76,78058.58,0.0,0.97551,1e-05,4.43498]
[1776968254252,56.76,78058.22,0.0,0.97552,1e-05,4.43339]
[1776968255259,56.76,78053.28,0.0,0.97546,1e-05,4.44291]
[1776968256267,56.76,78049.74,0.0,0.97541,1e-05,4.44972]
[1776968258282,56.76,78046.88,0.0,0.97537,1e-05,4.45513]
[1776968259289,56.76,78038.2,0.0,0.97526,1e-05,4.47193]
[1776968260296,56.76,78020.05,0.0,0.97502,1e-05,4.50728]
[1776968261303,56.76,78014.02,0.0,0.97494,1e-05,4.51894]
[1776968263317,56.75,78011.23,0.0,0.9749,1e-05,4.52404]
[1776968267345,56.75,78005.96,0.0,0.97484,1e-05,4.53361]
[1776968268352,56.75,77999.82,0.0,0.97476,1e-05,4.54548]
[1776968270005,56.75,77994.38,0.0,0.97469,1e-05,4.55572]
[1776968270370,56.75,77997.98,0.0,0.97474,1e-05,4.54862]
[1776968271375,56.75,77992.87,0.0,0.97467,1e-05,4.55846]
[1776968272387,56.75,77989.14,0.0,0.97462,1e-05,4.56557]
[1776968273389,56.75,77992.63,0.0,0.97467,1e-05,4.5584]
[1776968275403,56.75,77995.37,0.0,0.97471,1e-05,4.55246]
[1776968277417,56.74,77987.49,0.0,0.97461,1e-05,4.56753]
[1776968278424,56.74,77983.15,0.0,0.97455,1e-05,4.57587]
[1776968279431,56.74,77979.74,0.0,0.97451,1e-05,4.58235]
[1776968281445,56.74,77983.52,0.0,0.97456,1e-05,4.57424]
[1776968283458,56.74,77980.0,0.0,0.97452,1e-05,4.58061]
[1776968284466,56.74,77973.48,0.0,0.97443,1e-05,4.59327]
[1776968285472,56.74,77961.75,0.0,0.97427,1e-05,4.61633]
[1776968286486,56.73,77949.61,0.0,0.97411,1e-05,4.64027]
[1776968287844,56.73,77931.88,0.0,0.97387,1e-05,4.67511]
[1776968289507,56.73,77930.45,0.0,0.97385,1e-05,4.6781]
[1776968290257,56.73,77930.45,0.0,0.97385,1e-05,4.6781]
[1776968290984,56.73,77930.45,0.0,0.97385,1e-05,4.6781]
[1776968291059,56.73,77927.41,0.0,0.9738,1e-05,4.68443]
[1776968291521,56.73,77932.81,0.0,0.97388,1e-05,4.67355]
[1776968292288,56.73,77932.81,0.0,0.97388,1e-05,4.67355]
[1776968292528,56.73,77942.04,0.0,0.97401,1e-05,4.65507]
[1776968293534,56.73,77947.43,0.0,0.97408,1e-05,4.64436]
[1776968294319,56.73,77947.43,0.0,0.97408,1e-05,4.64436]
[1776968294542,56.73,77948.94,0.0,0.9741,1e-05,4.64148]
[1776968296582,56.74,77989.54,0.0,0.97465,1e-05,4.56098]
[1776968297759,56.74,77989.54,0.0,0.97465,1e-05,4.56098]
[1776968298249,56.74,77989.54,0.0,0.97465,1e-05,4.56098]
[1776968297838,56.74,78011.98,0.0,0.97495,1e-05,4.51676]
[1776968299266,56.74,78002.5,0.0,0.97483,1e-05,4.53558]
[1776968299745,56.74,78002.5,0.0,0.97483,1e-05,4.53558]
[1776968300033,56.73,77994.13,0.0,0.97472,1e-05,4.55166]
[1776968301836,56.73,77994.61,0.0,0.97472,1e-05,4.55072]
[1776968301919,56.73,77997.37,0.0,0.97476,1e-05,4.54477]
[1776968305633,56.73,77989.55,0.0,0.97466,1e-05,4.5593]
[1776968307647,56.73,77983.53,0.0,0.97458,1e-05,4.5707]
[1776968308653,56.73,77978.33,0.0,0.97452,1e-05,4.58073]
[1776968311675,56.72,77984.61,0.0,0.97462,1e-05,4.56531]
[1776968312682,56.72,77991.91,0.0,0.97472,1e-05,4.5506]
[1776968314696,56.72,77987.05,0.0,0.97466,1e-05,4.5597]
[1776968318724,56.72,77993.26,0.0,0.97475,1e-05,4.54636]
[1776968319731,56.72,78005.13,0.0,0.97491,1e-05,4.52273]
[1776968320738,56.72,78012.66,0.0,0.97501,1e-05,4.50794]
[1776968321745,56.72,77997.77,0.0,0.97481,1e-05,4.53682]
[1776968322752,56.71,77994.05,0.0,0.97476,1e-05,4.54392]
[1776968323759,56.71,77981.05,0.0,0.97459,1e-05,4.56938]
[1776968324766,56.71,77977.99,0.0,0.97455,1e-05,4.57516]
[1776968326780,56.71,77970.91,0.0,0.97446,1e-05,4.58862]
[1776968327787,56.71,77956.25,0.0,0.97426,1e-05,4.61783]
[1776968328531,56.71,77956.25,0.0,0.97426,1e-05,4.61783]
[1776968328794,56.71,77945.24,0.0,0.97411,1e-05,4.63916]
[1776968329801,56.71,77941.07,0.0,0.97406,1e-05,4.64711]
[1776968331295,56.71,77941.66,0.0,0.97406,1e-05,4.64592]
[1776968331815,56.7,77935.54,0.0,0.97399,1e-05,4.65737]
[1776968332822,56.7,77927.99,0.0,0.97388,1e-05,4.67212]
[1776968335843,56.7,77935.05,0.0,0.97398,1e-05,4.65828]
[1776968340879,56.71,77937.88,0.0,0.97401,1e-05,4.65331]
[1776968342891,56.71,77946.15,0.0,0.97413,1e-05,4.63706]
[1776968344906,56.71,77952.12,0.0,0.97421,1e-05,4.62549]
[1776968345915,56.71,77945.96,0.0,0.97412,1e-05,4.63804]
[1776968346922,56.71,77939.15,0.0,0.97402,1e-05,4.65189]
[1776968351957,56.71,77939.13,0.0,0.97402,1e-05,4.65276]
[1776968355984,56.72,77943.76,0.0,0.97408,1e-05,4.64421]
[1776968361021,56.72,77945.48,0.0,0.97409,1e-05,4.64171]
[1776968363034,56.72,77950.52,0.0,0.97416,1e-05,4.632]
[1776968365050,56.72,77938.12,0.0,0.97399,1e-05,4.65728]
[1776968366057,56.72,77933.26,0.0,0.97392,1e-05,4.66722]
[1776968370085,56.72,77942.14,0.0,0.97404,1e-05,4.64996]
[1776968371092,56.72,77945.58,0.0,0.9741,1e-05,4.64113]
[1776968376127,56.73,77947.42,0.0,0.97411,1e-05,4.63842]
[1776968380155,56.73,77954.0,0.0,0.9742,1e-05,4.62603]
[1776968385191,56.73,77954.26,0.0,0.9742,1e-05,4.62658]
[1776968389218,56.74,77959.38,0.0,0.97426,1e-05,4.61722]
[1776968391233,56.74,77966.21,0.0,0.97435,1e-05,4.60406]
[1776968392239,56.74,77958.29,0.0,0.97424,1e-05,4.62011]
[1776968393247,56.74,77951.84,0.0,0.97415,1e-05,4.63323]
[1776968395261,56.74,77946.17,0.0,0.97407,1e-05,4.64499]
[1776968396268,56.74,77938.19,0.0,0.97396,1e-05,4.66119]
[1776968397275,56.74,77933.3,0.0,0.97389,1e-05,4.67118]
[1776968402312,56.74,77937.65,0.0,0.97395,1e-05,4.66309]
[1776968407348,56.75,77938.49,0.0,0.97395,1e-05,4.66222]
[1776968410370,56.75,77944.73,0.0,0.97403,1e-05,4.65018]
[1776968411374,56.75,77951.12,0.0,0.97412,1e-05,4.63755]
[1776968416410,56.75,77951.34,0.0,0.97412,1e-05,4.63815]
[1776968421445,56.76,77946.67,0.0,0.97405,1e-05,4.64857]
[1776968423459,56.76,77939.55,0.0,0.97395,1e-05,4.66327]
[1776968426480,56.76,77945.94,0.0,0.97403,1e-05,4.65093]
[1776968428494,56.76,77950.71,0.0,0.97409,1e-05,4.64173]
[1776968429501,56.76,77961.41,0.0,0.97424,1e-05,4.62051]
[1776968430508,56.76,77966.63,0.0,0.97431,1e-05,4.6103]
[1776968431515,56.76,77969.68,0.0,0.97436,1e-05,4.60235]
[1776968435543,56.77,77964.37,0.0,0.97428,1e-05,4.61398]
[1776968436550,56.77,77957.78,0.0,0.97419,1e-05,4.6274]
[1776968438564,56.77,77955.68,0.0,0.97416,1e-05,4.63206]
[1776968439571,56.77,77951.07,0.0,0.97409,1e-05,4.64149]
[1776968442596,56.77,77946.29,0.0,0.97402,1e-05,4.65166]
[1776968443598,56.77,77939.79,0.0,0.97393,1e-05,4.6649]
[1776968445614,56.77,77941.67,0.0,0.97396,1e-05,4.66145]
[1776968450419,56.78,77938.86,0.0,0.97391,1e-05,4.66772]
[1776968450470,56.78,77938.86,0.0,0.97391,1e-05,4.66772]
[1776968450518,56.78,77938.86,0.0,0.97391,1e-05,4.66772]
[1776968450534,56.78,77938.86,0.0,0.97391,1e-05,4.66772]
[1776968450605,56.78,77938.86,0.0,0.97391,1e-05,4.66772]
[1776968450771,56.78,77938.86,0.0,0.97391,1e-05,4.66772]
[1776968450872,56.78,77938.28,0.0,0.9739,1e-05,4.66918]
[1776968452664,56.78,77943.21,0.0,0.97397,1e-05,4.65957]
[1776968454930,56.78,77947.2,0.0,0.97402,1e-05,4.65156]
[1776968454977,56.78,77947.2,0.0,0.97402,1e-05,4.65156]
[1776968454983,56.78,77947.2,0.0,0.97402,1e-05,4.65156]
[1776968455023,56.78,77947.2,0.0,0.97402,1e-05,4.65156]
[1776968455035,56.78,77947.2,0.0,0.97402,1e-05,4.65156]
[1776968455175,56.78,77947.2,0.0,0.97402,1e-05,4.65156]
[1776968455277,56.78,77947.2,0.0,0.97402,1e-05,4.65156]
[1776968455378,56.78,77945.61,0.0,0.974,1e-05,4.6551]
[1776968457699,56.78,77949.91,0.0,0.97405,1e-05,4.647]
[1776968459633,56.78,77952.56,0.0,0.97409,1e-05,4.64188]
[1776968459643,56.78,77952.56,0.0,0.97409,1e-05,4.64188]
[1776968459731,56.78,77952.56,0.0,0.97409,1e-05,4.64188]
[1776968459781,56.78,77952.56,0.0,0.97409,1e-05,4.64188]
[1776968460027,56.78,77952.56,0.0,0.97409,1e-05,4.64188]
[1776968460287,56.78,77952.56,0.0,0.97409,1e-05,4.64188]
[1776968460383,56.78,77947.31,0.0,0.97402,1e-05,4.65261]
[1776968463747,56.78,77957.76,0.0,0.97416,1e-05,4.6322]
[1776968464754,56.78,77959.72,0.0,0.97418,1e-05,4.62869]
[1776968467804,56.79,77971.38,0.0,0.97434,1e-05,4.60587]
[1776968469803,56.79,77963.16,0.0,0.97422,1e-05,4.623]
[1776968470831,56.79,77951.31,0.0,0.97406,1e-05,4.6467]
[1776968472002,56.79,77916.08,0.0,0.97357,1e-05,4.71771]
[1776968473103,56.79,77916.08,0.0,0.97357,1e-05,4.71771]
[1776968473637,56.79,77891.88,0.0,0.97323,1e-05,4.76719]
[1776968473906,56.79,77892.17,0.0,0.97323,1e-05,4.7666]
[1776968474914,56.79,77900.28,0.0,0.97335,1e-05,4.74953]
[1776968475751,56.79,77900.28,0.0,0.97335,1e-05,4.74953]
[1776968475921,56.79,77907.0,0.0,0.97344,1e-05,4.73584]
[1776968476933,56.79,77922.69,0.0,0.97366,1e-05,4.70403]
[1776968477981,56.79,77928.77,0.0,0.97375,1e-05,4.69178]
[1776968479115,56.79,77928.77,0.0,0.97375,1e-05,4.69178]
[1776968479217,56.79,77932.81,0.0,0.9738,1e-05,4.68383]
[1776968479995,56.79,77928.5,0.0,0.97374,1e-05,4.69252]
[1776968482020,56.79,77917.25,0.0,0.97358,1e-05,4.71551]
[1776968484034,56.79,77919.74,0.0,0.97362,1e-05,4.71062]
[1776968487055,56.79,77914.41,0.0,0.97354,1e-05,4.72171]
[1776968491085,56.79,77925.07,0.0,0.9737,1e-05,4.69819]
[1776968496120,56.79,77922.57,0.0,0.97366,1e-05,4.70363]
[1776968498139,56.79,77927.3,0.0,0.97373,1e-05,4.6942]
[1776968500151,56.79,77932.16,0.0,0.97379,1e-05,4.68457]
[1776968502170,56.79,77942.82,0.0,0.97394,1e-05,4.6632]
[1776968503177,56.79,77947.22,0.0,0.974,1e-05,4.6546]
[1776968508212,56.8,77942.55,0.0,0.97393,1e-05,4.66475]
[1776968509219,56.8,77936.27,0.0,0.97384,1e-05,4.67752]
[1776968512240,56.8,77929.03,0.0,0.97374,1e-05,4.69243]
[1776968514254,56.8,77919.15,0.0,0.9736,1e-05,4.71257]
[1776968516268,56.8,77912.26,0.0,0.9735,1e-05,4.72664]
[1776968517275,56.8,77902.28,0.0,0.97336,1e-05,4.74692]
[1776968518282,56.8,77898.35,0.0,0.97331,1e-05,4.75494]
[1776968521303,56.8,77909.72,0.0,0.97347,1e-05,4.73173]
[1776968522310,56.8,77921.79,0.0,0.97364,1e-05,4.70727]
[1776968523317,56.8,77922.6,0.0,0.97365,1e-05,4.70568]
[1776968525332,56.8,77914.61,0.0,0.97354,1e-05,4.72195]
[1776968529360,56.8,77921.92,0.0,0.97364,1e-05,4.70723]
[1776968529916,56.8,77921.92,0.0,0.97364,1e-05,4.70723]
[1776968529967,56.8,77921.92,0.0,0.97364,1e-05,4.70723]
[1776968530025,56.8,77921.92,0.0,0.97364,1e-05,4.70723]
[1776968530091,56.8,77921.92,0.0,0.97364,1e-05,4.70723]
[1776968530367,56.8,77924.28,0.0,0.97367,1e-05,4.7025]
[1776968530969,56.8,77924.28,0.0,0.97367,1e-05,4.7025]
[1776968531033,56.8,77924.28,0.0,0.97367,1e-05,4.7025]
[1776968531374,56.8,77921.99,0.0,0.97364,1e-05,4.70718]
[1776968532381,56.8,77917.48,0.0,0.97357,1e-05,4.71636]
[1776968533414,56.8,77917.48,0.0,0.97357,1e-05,4.71636]
[1776968533438,56.8,77917.48,0.0,0.97357,1e-05,4.71636]
[1776968533527,56.8,77916.37,0.0,0.97356,1e-05,4.71863]
[1776968534787,56.8,77914.08,0.0,0.97353,1e-05,4.7233]
[1776968534835,56.8,77914.08,0.0,0.97353,1e-05,4.7233]
[1776968535022,56.8,77914.08,0.0,0.97353,1e-05,4.7233]
[1776968535402,56.8,77914.75,0.0,0.97354,1e-05,4.72195]
[1776968537416,56.8,77920.34,0.0,0.97361,1e-05,4.71068]
[1776968538779,56.8,77923.63,0.0,0.97366,1e-05,4.70406]
[1776968538831,56.8,77923.63,0.0,0.97366,1e-05,4.70406]
[1776968539025,56.8,77923.63,0.0,0.97366,1e-05,4.70406]
[1776968539628,56.8,77925.11,0.0,0.97368,1e-05,4.70111]
[1776968539680,56.8,77925.11,0.0,0.97368,1e-05,4.70111]
[1776968539777,56.8,77925.11,0.0,0.97368,1e-05,4.70111]
[1776968540437,56.8,77927.41,0.0,0.97371,1e-05,4.69652]
[1776968542451,56.8,77937.53,0.0,0.97385,1e-05,4.67624]
[1776968543458,56.8,77941.56,0.0,0.97391,1e-05,4.66823]
[1776968545472,56.8,77933.14,0.0,0.97379,1e-05,4.68541]
[1776968547749,56.8,77933.71,0.0,0.9738,1e-05,4.68444]
[1776968547754,56.8,77933.71,0.0,0.9738,1e-05,4.68444]
[1776968547777,56.8,77933.71,0.0,0.9738,1e-05,4.68444]
[1776968547805,56.8,77933.71,0.0,0.9738,1e-05,4.68444]
[1776968548331,56.8,77933.71,0.0,0.9738,1e-05,4.68444]
[1776968548493,56.8,77934.18,0.0,0.9738,1e-05,4.68359]
[1776968548529,56.8,77934.18,0.0,0.9738,1e-05,4.68359]
[1776968551514,56.8,77940.94,0.0,0.9739,1e-05,4.66819]
[1776968552521,56.81,77945.42,0.0,0.97396,1e-05,4.65932]
[1776968553533,56.81,77951.47,0.0,0.97405,1e-05,4.64733]
[1776968554540,56.81,77971.56,0.0,0.97432,1e-05,4.60736]
[1776968555546,56.81,77977.87,0.0,0.97441,1e-05,4.59505]
[1776968560613,56.81,77972.0,0.0,0.97432,1e-05,4.60797]
[1776968562613,56.81,77967.21,0.0,0.97426,1e-05,4.61681]
[1776968563857,56.81,77967.21,0.0,0.97426,1e-05,4.61681]
[1776968563921,56.81,77967.21,0.0,0.97426,1e-05,4.61681]
[1776968563998,56.81,77967.21,0.0,0.97426,1e-05,4.61681]
[1776968564026,56.81,77967.21,0.0,0.97426,1e-05,4.61681]
[1776968564050,56.81,77967.21,0.0,0.97426,1e-05,4.61681]
[1776968564074,56.81,77966.8,0.0,0.97426,1e-05,4.6169]
[1776968565649,56.81,77967.31,0.0,0.97426,1e-05,4.61589]
[1776968565791,56.81,77967.31,0.0,0.97426,1e-05,4.61589]
[1776968565893,56.81,77963.05,0.0,0.97421,1e-05,4.62403]
[1776968571675,56.8,77961.48,0.0,0.9742,1e-05,4.62493]
[1776968576703,56.79,77965.12,0.0,0.97426,1e-05,4.61617]
[1776968576729,56.79,77965.12,0.0,0.97426,1e-05,4.61617]
[1776968576773,56.79,77965.12,0.0,0.97426,1e-05,4.61617]
[1776968576832,56.79,77965.12,0.0,0.97426,1e-05,4.61617]
[1776968576878,56.79,77965.12,0.0,0.97426,1e-05,4.61617]
[1776968577027,56.79,77965.12,0.0,0.97426,1e-05,4.61617]
[1776968577039,56.79,77965.04,0.0,0.97426,1e-05,4.61561]
[1776968581319,56.79,77963.22,0.0,0.97424,1e-05,4.6185]
[1776968581371,56.79,77963.22,0.0,0.97424,1e-05,4.6185]
[1776968581513,56.79,77963.22,0.0,0.97424,1e-05,4.6185]
[1776968581537,56.79,77963.22,0.0,0.97424,1e-05,4.6185]
[1776968581472,56.79,77962.57,0.0,0.97424,1e-05,4.61906]
[1776968581969,56.79,77962.57,0.0,0.97424,1e-05,4.61906]
[1776968582070,56.78,77960.96,0.0,0.97422,1e-05,4.6219]
[1776968584628,56.78,77962.38,0.0,0.97424,1e-05,4.61869]
[1776968584652,56.78,77962.38,0.0,0.97424,1e-05,4.61869]
[1776968584777,56.78,77962.38,0.0,0.97424,1e-05,4.61869]
[1776968584829,56.78,77962.38,0.0,0.97424,1e-05,4.61869]
[1776968584881,56.78,77962.38,0.0,0.97424,1e-05,4.61869]
[1776968585030,56.78,77962.38,0.0,0.97424,1e-05,4.61869]
[1776968585121,56.78,77962.41,0.0,0.97425,1e-05,4.61789]
[1776968587545,56.78,77962.72,0.0,0.97425,1e-05,4.61728]
[1776968587789,56.78,77965.88,0.0,0.9743,1e-05,4.61024]
[1776968589218,56.78,77965.88,0.0,0.9743,1e-05,4.61024]
[1776968589274,56.78,77965.88,0.0,0.9743,1e-05,4.61024]
[1776968589523,56.78,77965.88,0.0,0.9743,1e-05,4.61024]
[1776968589850,56.78,77960.92,0.0,0.97424,1e-05,4.61943]
[1776968591406,56.78,77960.92,0.0,0.97424,1e-05,4.61943]
[1776968591495,56.78,77944.29,0.0,0.97401,1e-05,4.65272]
[1776968591823,56.77,77948.61,0.0,0.97407,1e-05,4.64369]
[1776968592830,56.77,77954.11,0.0,0.97415,1e-05,4.63184]
[1776968593644,56.77,77954.11,0.0,0.97415,1e-05,4.63184]
[1776968594845,56.77,77959.32,0.0,0.97423,1e-05,4.62064]
[1776968595851,56.77,77967.36,0.0,0.97434,1e-05,4.60424]
[1776968599517,56.77,77968.82,0.0,0.97437,1e-05,4.60066]
[1776968599566,56.77,77968.82,0.0,0.97437,1e-05,4.60066]
[1776968599595,56.76,77968.76,0.0,0.97437,1e-05,4.60044]
[1776968599638,56.76,77968.76,0.0,0.97437,1e-05,4.60044]
[1776968599804,56.76,77968.76,0.0,0.97437,1e-05,4.60044]
[1776968599883,56.76,77969.22,0.0,0.97438,1e-05,4.59919]
[1776968604919,56.76,77972.51,0.0,0.97443,1e-05,4.59098]
[1776968607940,56.75,77976.27,0.0,0.97449,1e-05,4.58256]
[1776968609784,56.75,77976.56,0.0,0.97449,1e-05,4.58167]
[1776968609822,56.75,77976.56,0.0,0.97449,1e-05,4.58167]
[1776968610025,56.75,77976.56,0.0,0.97449,1e-05,4.58167]
[1776968610038,56.75,77976.56,0.0,0.97449,1e-05,4.58167]
[1776968610087,56.75,77976.56,0.0,0.97449,1e-05,4.58167]
[1776968610278,56.75,77976.56,0.0,0.97449,1e-05,4.58167]
[1776968610356,56.75,77977.03,0.0,0.9745,1e-05,4.58043]
[1776968615996,56.75,77976.64,0.0,0.97452,1e-05,4.57725]
[1776968618010,56.74,77984.75,0.0,0.97463,1e-05,4.56057]
[1776968620038,56.74,77989.66,0.0,0.9747,1e-05,4.55059]
[1776968622064,56.74,77994.89,0.0,0.97478,1e-05,4.53973]
[1776968623070,56.74,77998.8,0.0,0.97483,1e-05,4.53152]
[1776968627098,56.74,77992.39,0.0,0.97475,1e-05,4.54327]
[1776968628115,56.74,77983.37,0.0,0.97463,1e-05,4.56084]
[1776968629118,56.73,77975.71,0.0,0.97453,1e-05,4.57574]
[1776968631132,56.73,77973.18,0.0,0.9745,1e-05,4.58015]
[1776968634242,56.73,77970.05,0.0,0.97446,1e-05,4.58574]
[1776968634276,56.73,77970.05,0.0,0.97446,1e-05,4.58574]
[1776968634294,56.73,77970.05,0.0,0.97446,1e-05,4.58574]
[1776968634309,56.73,77970.05,0.0,0.97446,1e-05,4.58574]
[1776968634361,56.73,77970.05,0.0,0.97446,1e-05,4.58574]
[1776968634518,56.73,77970.05,0.0,0.97446,1e-05,4.58574]
[1776968634462,56.73,77968.64,0.0,0.97444,1e-05,4.58822]
[1776968636549,56.73,77969.5,0.0,0.97446,1e-05,4.58618]
[1776968636604,56.73,77969.5,0.0,0.97446,1e-05,4.58618]
[1776968637175,56.73,77976.43,0.0,0.97456,1e-05,4.57178]
[1776968640489,56.72,77975.89,0.0,0.97455,1e-05,4.57225]
[1776968640534,56.72,77975.89,0.0,0.97455,1e-05,4.57225]
[1776968640585,56.72,77970.43,0.0,0.97448,1e-05,4.58278]
[1776968640635,56.72,77970.43,0.0,0.97448,1e-05,4.58278]
[1776968640817,56.72,77970.43,0.0,0.97448,1e-05,4.58278]
[1776968641203,56.72,77968.8,0.0,0.97446,1e-05,4.5857]
[1776968642324,56.72,77968.8,0.0,0.97446,1e-05,4.5857]
[1776968648254,56.71,77971.4,0.0,0.97451,1e-05,4.57828]
[1776968651581,56.71,77971.01,0.0,0.97451,1e-05,4.57842]
[1776968651601,56.71,77970.12,0.0,0.9745,1e-05,4.57987]
[1776968651633,56.71,77970.12,0.0,0.9745,1e-05,4.57987]
[1776968651699,56.71,77970.12,0.0,0.9745,1e-05,4.57987]
[1776968651777,56.71,77970.12,0.0,0.9745,1e-05,4.57987]
[1776968652282,56.71,77968.59,0.0,0.97448,1e-05,4.58259]
[1776968655126,56.71,77967.78,0.0,0.97448,1e-05,4.58354]
[1776968657522,56.71,77965.89,0.0,0.97445,1e-05,4.58664]
[1776968657601,56.71,77965.89,0.0,0.97445,1e-05,4.58664]
[1776968657612,56.71,77965.75,0.0,0.97445,1e-05,4.58659]
[1776968658323,56.7,77962.28,0.0,0.97441,1e-05,4.59316]
[1776968658764,56.7,77962.28,0.0,0.97441,1e-05,4.59316]
[1776968659252,56.7,77962.28,0.0,0.97441,1e-05,4.59316]
[1776968659270,56.7,77962.28,0.0,0.97441,1e-05,4.59316]
[1776968659867,56.7,77962.44,0.0,0.97441,1e-05,4.5925]
[1776968662360,56.7,77955.15,0.0,0.97432,1e-05,4.60599]
[1776968663365,56.7,77949.28,0.0,0.97424,1e-05,4.61734]
[1776968664373,56.7,77941.15,0.0,0.97413,1e-05,4.63323]
[1776968665379,56.7,77937.02,0.0,0.97408,1e-05,4.6411]
[1776968668853,56.69,77939.43,0.0,0.97412,1e-05,4.63501]
[1776968668905,56.69,77939.43,0.0,0.97412,1e-05,4.63501]
[1776968668920,56.69,77939.43,0.0,0.97412,1e-05,4.63501]
[1776968668972,56.69,77939.43,0.0,0.97412,1e-05,4.63501]
[1776968669029,56.69,77939.43,0.0,0.97412,1e-05,4.63501]
[1776968669408,56.69,77939.58,0.0,0.97413,1e-05,4.6343]
[1776968671422,56.69,77949.49,0.0,0.97428,1e-05,4.61156]
[1776968672428,56.69,77951.65,0.0,0.97431,1e-05,4.60689]
[1776968673351,56.69,77951.65,0.0,0.97431,1e-05,4.60689]
[1776968673403,56.69,77951.65,0.0,0.97431,1e-05,4.60689]
[1776968673523,56.69,77951.65,0.0,0.97431,1e-05,4.60689]
[1776968673584,56.68,77951.37,0.0,0.97431,1e-05,4.60709]
[1776968674589,56.68,77951.37,0.0,0.97431,1e-05,4.60709]
[1776968674641,56.68,77951.37,0.0,0.97431,1e-05,4.60709]
[1776968674769,56.68,77951.49,0.0,0.97431,1e-05,4.6065]
[1776968679478,56.68,77947.74,0.0,0.97427,1e-05,4.61228]
[1776968679718,56.68,77947.74,0.0,0.97427,1e-05,4.61228]
[1776968679771,56.68,77947.74,0.0,0.97427,1e-05,4.61228]
[1776968679803,56.68,77947.74,0.0,0.97427,1e-05,4.61228]
[1776968679830,56.68,77947.74,0.0,0.97427,1e-05,4.61228]
[1776968680033,56.68,77947.74,0.0,0.97427,1e-05,4.61228]
[1776968680485,56.68,77947.68,0.0,0.97427,1e-05,4.61205]
[1776968684164,56.67,77948.69,0.0,0.9743,1e-05,4.60898]
[1776968685286,56.67,77950.44,0.0,0.97432,1e-05,4.60515]
[1776968685333,56.67,77950.44,0.0,0.97432,1e-05,4.60515]
[1776968685347,56.67,77950.44,0.0,0.97432,1e-05,4.60515]
[1776968685399,56.67,77950.44,0.0,0.97432,1e-05,4.60515]
[1776968685521,56.67,77950.44,0.0,0.97432,1e-05,4.60515]
[1776968685579,56.67,77950.85,0.0,0.97433,1e-05,4.60399]
[1776968691563,56.66,77957.83,0.0,0.97444,1e-05,4.58806]
[1776968692570,56.66,77958.66,0.0,0.97445,1e-05,4.58611]
[1776968692735,56.66,77958.66,0.0,0.97445,1e-05,4.58611]
[1776968692775,56.66,77958.66,0.0,0.97445,1e-05,4.58611]
[1776968692848,56.66,77958.66,0.0,0.97445,1e-05,4.58611]
[1776968693023,56.66,77958.66,0.0,0.97445,1e-05,4.58611]
[1776968693469,56.66,77958.66,0.0,0.97445,1e-05,4.58611]
[1776968693578,56.66,77955.2,0.0,0.97441,1e-05,4.5927]
[1776968697606,56.66,77952.41,0.0,0.97438,1e-05,4.59703]
[1776968698971,56.66,77952.39,0.0,0.97438,1e-05,4.59676]
[1776968699024,56.66,77952.39,0.0,0.97438,1e-05,4.59676]
[1776968699037,56.66,77952.39,0.0,0.97438,1e-05,4.59676]
[1776968699275,56.66,77952.39,0.0,0.97438,1e-05,4.59676]
[1776968699620,56.66,77952.65,0.0,0.97438,1e-05,4.59593]
[1776968700350,56.66,77952.65,0.0,0.97438,1e-05,4.59593]
[1776968702329,56.65,77951.54,0.0,0.97437,1e-05,4.59752]
[1776968702375,56.65,77951.54,0.0,0.97437,1e-05,4.59752]
[1776968702532,56.65,77951.54,0.0,0.97437,1e-05,4.59752]
[1776968702567,56.65,77951.54,0.0,0.97437,1e-05,4.59752]
[1776968702641,56.65,77948.79,0.0,0.97434,1e-05,4.6027]
[1776968702723,56.65,77948.79,0.0,0.97434,1e-05,4.6027]
[1776968702770,56.65,77948.79,0.0,0.97434,1e-05,4.6027]
[1776968705662,56.65,77941.08,0.0,0.97424,1e-05,4.61715]
[1776968706669,56.65,77929.1,0.0,0.97408,1e-05,4.64084]
[1776968708070,56.65,77927.9,0.0,0.97406,1e-05,4.64348]
[1776968708110,56.65,77927.9,0.0,0.97406,1e-05,4.64348]
[1776968708274,56.65,77927.9,0.0,0.97406,1e-05,4.64348]
[1776968708683,56.65,77928.79,0.0,0.97407,1e-05,4.64189]
[1776968713718,56.65,77928.66,0.0,0.97406,1e-05,4.64311]
[1776968714725,56.65,77923.42,0.0,0.97399,1e-05,4.65384]
[1776968715732,56.65,77915.03,0.0,0.97387,1e-05,4.67094]
[1776968717746,56.66,77914.93,0.0,0.97387,1e-05,4.67145]
[1776968718753,56.66,77910.26,0.0,0.9738,1e-05,4.68102]
[1776968722173,56.66,77911.36,0.0,0.97381,1e-05,4.67905]
[1776968722225,56.66,77911.36,0.0,0.97381,1e-05,4.67905]
[1776968722276,56.66,77911.36,0.0,0.97381,1e-05,4.67905]
[1776968726155,56.66,77910.61,0.0,0.9738,1e-05,4.681]
[1776968726237,56.66,77906.34,0.0,0.97374,1e-05,4.68984]
[1776968728954,56.66,77903.98,0.0,0.97371,1e-05,4.6947]
[1776968728999,56.66,77904.82,0.0,0.97372,1e-05,4.69315]
[1776968730839,56.66,77899.2,0.0,0.97364,1e-05,4.70461]
[1776968731846,56.66,77895.81,0.0,0.9736,1e-05,4.70944]
[1776968733428,56.66,77895.14,0.0,0.97359,1e-05,4.71089]
[1776968738895,56.66,77895.72,0.0,0.9736,1e-05,4.70996]
[1776968743929,56.66,77894.79,0.0,0.97358,1e-05,4.71205]
[1776968745944,56.66,77900.73,0.0,0.97366,1e-05,4.70007]
[1776968746951,56.66,77906.24,0.0,0.97374,1e-05,4.68897]
[1776968747957,56.66,77909.58,0.0,0.97379,1e-05,4.68229]
[1776968752582,56.66,77902.52,0.0,0.97369,1e-05,4.6969]
[1776968752993,56.66,77897.57,0.0,0.97362,1e-05,4.70699]
[1776968755011,56.66,77904.28,0.0,0.97371,1e-05,4.69346]
[1776968756015,56.66,77909.58,0.0,0.97378,1e-05,4.6828]
[1776968761049,56.67,77909.14,0.0,0.97378,1e-05,4.68407]
[1776968762055,56.67,77904.54,0.0,0.97371,1e-05,4.69345]
[1776968763063,56.67,77898.97,0.0,0.97363,1e-05,4.70479]
[1776968766249,56.67,77904.48,0.0,0.97371,1e-05,4.69374]
[1776968770208,56.67,77901.56,0.0,0.97367,1e-05,4.69988]
[1776968771119,56.67,77909.04,0.0,0.97377,1e-05,4.68478]
[1776968772125,56.67,77912.05,0.0,0.97381,1e-05,4.67876]
[1776968777161,56.67,77912.22,0.0,0.97381,1e-05,4.67879]
[1776968782738,56.67,77912.94,0.0,0.97382,1e-05,4.67763]
[1776968785222,56.67,77917.71,0.0,0.97388,1e-05,4.66829]
[1776968786527,56.67,77922.94,0.0,0.97396,1e-05,4.65783]
[1776968787236,56.67,77925.44,0.0,0.97399,1e-05,4.65291]
[1776968792272,56.67,77926.95,0.0,0.97402,1e-05,4.64834]
[1776968797308,56.68,77925.64,0.0,0.974,1e-05,4.65162]
[1776968800329,56.68,77918.88,0.0,0.9739,1e-05,4.66563]
[1776968801335,56.68,77914.68,0.0,0.97384,1e-05,4.67422]
[1776968806371,56.68,77914.05,0.0,0.97383,1e-05,4.67588]
[1776968807381,56.68,77907.99,0.0,0.97374,1e-05,4.68833]
[1776968811409,56.68,77912.03,0.0,0.9738,1e-05,4.68045]
[1776968812415,56.68,77915.47,0.0,0.97385,1e-05,4.67358]
[1776968814429,56.68,77919.24,0.0,0.9739,1e-05,4.66617]
[1776968818459,56.68,77923.46,0.0,0.97395,1e-05,4.65809]
[1776968822486,56.68,77928.89,0.0,0.97402,1e-05,4.64766]
[1776968823494,56.68,77940.89,0.0,0.97419,1e-05,4.62373]
[1776968824501,56.69,77947.21,0.0,0.97427,1e-05,4.61128]
[1776968826514,56.69,77950.06,0.0,0.97431,1e-05,4.60601]
[1776968831550,56.69,77952.47,0.0,0.97434,1e-05,4.60233]
[1776968833565,56.69,77955.79,0.0,0.97438,1e-05,4.59619]
[1776968837592,56.7,77959.19,0.0,0.97442,1e-05,4.59041]
[1776968840614,56.7,77962.17,0.0,0.97445,1e-05,4.58527]
[1776968841621,56.7,77965.89,0.0,0.9745,1e-05,4.57814]
[1776968843634,56.7,77969.73,0.0,0.97455,1e-05,4.57109]
[1776968844795,56.7,77969.73,0.0,0.97455,1e-05,4.57109]
[1776968844848,56.7,77968.7,0.0,0.97453,1e-05,4.57342]
[1776968845029,56.7,77968.7,0.0,0.97453,1e-05,4.57342]
[1776968847663,56.7,77957.59,0.0,0.97438,1e-05,4.59636]
[1776968848670,56.71,77953.34,0.0,0.97432,1e-05,4.60507]
[1776968850684,56.71,77944.15,0.0,0.97419,1e-05,4.6239]
[1776968851693,56.71,77936.22,0.0,0.97409,1e-05,4.63787]
[1776968854714,56.71,77934.37,0.0,0.97406,1e-05,4.6421]
[1776968856725,56.71,77930.48,0.0,0.974,1e-05,4.65025]
[1776968861761,56.71,77932.77,0.0,0.97403,1e-05,4.64648]
[1776968865789,56.72,77937.69,0.0,0.97409,1e-05,4.63733]
[1776968866796,56.72,77943.1,0.0,0.97417,1e-05,4.6267]
[1776968871831,56.72,77943.31,0.0,0.97416,1e-05,4.62739]
[1776968875861,56.72,77939.37,0.0,0.9741,1e-05,4.63618]
[1776968876868,56.72,77932.9,0.0,0.97401,1e-05,4.64938]
[1776968879889,56.73,77931.27,0.0,0.97398,1e-05,4.65323]
[1776968881903,56.73,77928.16,0.0,0.97394,1e-05,4.65985]
[1776968886938,56.73,77926.33,0.0,0.97391,1e-05,4.6644]
[1776968887944,56.73,77918.26,0.0,0.97379,1e-05,4.68085]
[1776968888952,56.73,77910.56,0.0,0.97369,1e-05,4.69658]
[1776968890966,56.73,77911.8,0.0,0.9737,1e-05,4.69433]
[1776968896001,56.73,77913.01,0.0,0.97372,1e-05,4.69242]
[1776968900029,56.73,77917.27,0.0,0.97377,1e-05,4.68419]
[1776968901035,56.74,77924.1,0.0,0.97387,1e-05,4.67061]
[1776968902044,56.74,77927.09,0.0,0.97391,1e-05,4.66459]
[1776968903051,56.74,77930.29,0.0,0.97395,1e-05,4.65842]
[1776968906072,56.74,77934.83,0.0,0.97401,1e-05,4.64975]
[1776968908086,56.74,77937.33,0.0,0.97404,1e-05,4.64507]
[1776968911107,56.74,77935.01,0.0,0.97402,1e-05,4.64813]
[1776968912114,56.74,77929.93,0.0,0.97395,1e-05,4.6585]
[1776968914128,56.74,77926.83,0.0,0.9739,1e-05,4.66503]
[1776968919163,56.74,77928.25,0.0,0.97392,1e-05,4.66286]
[1776968921177,56.75,77931.97,0.0,0.97397,1e-05,4.65567]
[1776968926212,56.75,77934.42,0.0,0.97399,1e-05,4.65154]
[1776968928226,56.75,77938.06,0.0,0.97404,1e-05,4.64455]
[1776968933261,56.75,77933.25,0.0,0.97397,1e-05,4.65507]
[1776968934268,56.75,77918.29,0.0,0.97376,1e-05,4.68535]
[1776968935275,56.75,77911.84,0.0,0.97367,1e-05,4.69849]
[1776968940311,56.75,77909.72,0.0,0.97364,1e-05,4.70315]
[1776968943334,56.75,77905.03,0.0,0.97357,1e-05,4.71286]
[1776968944341,56.75,77900.18,0.0,0.9735,1e-05,4.72275]
[1776968949376,56.76,77901.93,0.0,0.97353,1e-05,4.71933]
[1776968952397,56.76,77905.99,0.0,0.97358,1e-05,4.71118]
[1776968953404,56.76,77923.55,0.0,0.97383,1e-05,4.67572]
[1776968954410,56.76,77928.23,0.0,0.97389,1e-05,4.66639]
[1776968956425,56.76,77925.29,0.0,0.97385,1e-05,4.67256]
[1776968957432,56.76,77931.32,0.0,0.97393,1e-05,4.66053]
[1776968958439,56.76,77935.21,0.0,0.97399,1e-05,4.65284]
[1776968963934,56.76,77937.14,0.0,0.97401,1e-05,4.64957]
[1776968963953,56.76,77940.01,0.0,0.97405,1e-05,4.64396]
[1776968969516,56.76,77941.02,0.0,0.97405,1e-05,4.64295]
[1776968973544,56.77,77936.59,0.0,0.974,1e-05,4.6504]
[1776968977575,56.77,77941.19,0.0,0.97406,1e-05,4.64178]
[1776968978582,56.77,77943.84,0.0,0.97409,1e-05,4.63663]
[1776968979589,56.77,77947.99,0.0,0.97415,1e-05,4.6285]
[1776968982610,56.77,77950.48,0.0,0.97418,1e-05,4.62411]
[1776968983617,56.77,77953.47,0.0,0.97422,1e-05,4.61834]
[1776968988652,56.78,77955.65,0.0,0.97424,1e-05,4.61507]
[1776968993687,56.78,77956.15,0.0,0.97424,1e-05,4.61519]
[1776968994694,56.78,77950.5,0.0,0.97416,1e-05,4.6267]
[1776968995701,56.78,77942.15,0.0,0.97405,1e-05,4.64362]
[1776968997715,56.78,77941.28,0.0,0.97403,1e-05,4.64572]
[1776969001743,56.78,77946.74,0.0,0.9741,1e-05,4.63546]
[1776969002750,56.78,77952.83,0.0,0.97419,1e-05,4.62347]
[1776969005771,56.79,77955.81,0.0,0.97422,1e-05,4.61816]
[1776969008792,56.79,77960.89,0.0,0.97429,1e-05,4.60867]
[1776969009800,56.79,77977.57,0.0,0.97451,1e-05,4.57574]
[1776969010815,56.79,77991.95,0.0,0.97471,1e-05,4.54729]
[1776969011813,56.79,77993.64,0.0,0.97473,1e-05,4.544]
[1776969013829,56.79,78000.07,0.0,0.97482,1e-05,4.53087]
[1776969014418,56.79,78000.07,0.0,0.97482,1e-05,4.53087]
[1776969014836,56.79,78008.13,0.0,0.97493,1e-05,4.51482]
[1776969015861,56.79,78017.65,0.0,0.97506,1e-05,4.49598]
[1776969017875,56.79,78021.67,0.0,0.97511,1e-05,4.48779]
[1776969018887,56.79,78017.23,0.0,0.97506,1e-05,4.49634]
[1776969019893,56.78,78023.4,0.0,0.97514,1e-05,4.48414]
[1776969020275,56.78,78023.4,0.0,0.97514,1e-05,4.48414]
[1776969020901,56.78,78029.25,0.0,0.97522,1e-05,4.4726]
[1776969021546,56.78,78029.25,0.0,0.97522,1e-05,4.4726]
[1776969021907,56.78,78030.31,0.0,0.97523,1e-05,4.47043]
[1776969022915,56.78,78032.74,0.0,0.97526,1e-05,4.46559]
[1776969023543,56.78,78032.74,0.0,0.97526,1e-05,4.46559]
[1776969024930,56.78,78037.84,0.0,0.97533,1e-05,4.45548]
[1776969026943,56.78,78043.96,0.0,0.97542,1e-05,4.44344]
[1776969027951,56.78,78047.9,0.0,0.97547,1e-05,4.43574]
[1776969030972,56.78,78043.07,0.0,0.9754,1e-05,4.44496]
[1776969031979,56.78,78036.83,0.0,0.97533,1e-05,4.45494]
[1776969032986,56.78,78027.61,0.0,0.97521,1e-05,4.47279]
[1776969033993,56.78,78027.38,0.0,0.97521,1e-05,4.47312]
[1776969036015,56.78,78024.95,0.0,0.97518,1e-05,4.47762]
[1776969037018,56.78,78022.19,0.0,0.97514,1e-05,4.48289]
[1776969040039,56.78,78025.99,0.0,0.9752,1e-05,4.47506]
[1776969041046,56.78,78028.71,0.0,0.97523,1e-05,4.46962]
[1776969043060,56.78,78031.01,0.0,0.97527,1e-05,4.46491]
[1776969045074,56.78,78035.56,0.0,0.97533,1e-05,4.45585]
[1776969046085,56.78,78040.47,0.0,0.97539,1e-05,4.44621]
[1776969047088,56.78,78043.94,0.0,0.97544,1e-05,4.43939]
[1776969048095,56.78,78047.0,0.0,0.97548,1e-05,4.43339]
[1776969049102,56.77,78050.26,0.0,0.97552,1e-05,4.42702]
[1776969050109,56.77,78052.64,0.0,0.97555,1e-05,4.42236]
[1776969053129,56.77,78054.86,0.0,0.97558,1e-05,4.41796]
[1776969055144,56.77,78049.61,0.0,0.97552,1e-05,4.42804]
[1776969056151,56.77,78046.73,0.0,0.97548,1e-05,4.43358]
[1776969061186,56.77,78045.12,0.0,0.97546,1e-05,4.43641]
[1776969063200,56.77,78049.38,0.0,0.97552,1e-05,4.42802]
[1776969064207,56.77,78054.0,0.0,0.97558,1e-05,4.41903]
[1776969066221,56.77,78060.82,0.0,0.97567,1e-05,4.40577]
[1776969067229,56.77,78069.92,0.0,0.97579,1e-05,4.38821]
[1776969069243,56.77,78065.79,0.0,0.97573,1e-05,4.39615]
[1776969070757,56.77,78055.01,0.0,0.97559,1e-05,4.41694]
[1776969071765,56.77,78055.01,0.0,0.97559,1e-05,4.41694]
[1776969071817,56.77,78055.01,0.0,0.97559,1e-05,4.41694]
[1776969072020,56.77,78055.01,0.0,0.97559,1e-05,4.41694]
[1776969071863,56.77,78049.8,0.0,0.97552,1e-05,4.42697]
[1776969075285,56.77,78052.44,0.0,0.97556,1e-05,4.42162]
[1776969077299,56.77,78057.34,0.0,0.97562,1e-05,4.41206]
[1776969081377,56.77,78062.62,0.0,0.97569,1e-05,4.40174]
[1776969084347,56.77,78060.0,0.0,0.97566,1e-05,4.40672]
[1776969085355,56.77,78063.76,0.0,0.97571,1e-05,4.39944]
[1776969087369,56.77,78067.7,0.0,0.97576,1e-05,4.39183]
[1776969091399,56.77,78073.82,0.0,0.97585,1e-05,4.378]
[1776969094417,56.77,78081.09,0.0,0.97594,1e-05,4.36411]
[1776969099453,56.77,78078.08,0.0,0.97591,1e-05,4.37003]
[1776969100460,56.77,78068.26,0.0,0.97578,1e-05,4.3889]
[1776969101467,56.77,78060.81,0.0,0.97568,1e-05,4.40322]
[1776969102474,56.77,78056.01,0.0,0.97562,1e-05,4.41244]
[1776969107509,56.77,78051.65,0.0,0.97556,1e-05,4.42058]
[1776969112544,56.77,78051.91,0.0,0.97557,1e-05,4.41977]
[1776969113556,56.77,78042.74,0.0,0.97545,1e-05,4.43746]
[1776969114562,56.77,78031.69,0.0,0.9753,1e-05,4.45883]
[1776969115571,56.77,78029.83,0.0,0.97528,1e-05,4.46232]
[1776969120603,56.77,78020.91,0.0,0.97517,1e-05,4.47908]
[1776969121610,56.76,78018.28,0.0,0.97513,1e-05,4.48406]
[1776969125061,56.76,78018.68,0.0,0.97514,1e-05,4.48296]
[1776969125093,56.76,78024.02,0.0,0.97521,1e-05,4.47239]
[1776969125638,56.76,78027.83,0.0,0.97526,1e-05,4.46484]
[1776969126537,56.76,78027.83,0.0,0.97526,1e-05,4.46484]
[1776969126646,56.76,78028.99,0.0,0.97528,1e-05,4.46246]
[1776969130674,56.76,78025.93,0.0,0.97524,1e-05,4.46797]
[1776969134702,56.76,78035.71,0.0,0.97537,1e-05,4.44845]
[1776969135709,56.76,78048.51,0.0,0.97554,1e-05,4.42355]
[1776969136716,56.76,78051.95,0.0,0.97559,1e-05,4.41686]
[1776969141750,56.76,78051.22,0.0,0.97558,1e-05,4.41809]
[1776969142757,56.76,78048.33,0.0,0.97554,1e-05,4.42363]
[1776969144772,56.76,78045.06,0.0,0.9755,1e-05,4.42986]
[1776969145780,56.76,78039.85,0.0,0.97543,1e-05,4.43989]
[1776969146787,56.76,78032.4,0.0,0.97533,1e-05,4.45428]
[1776969147793,56.76,78025.58,0.0,0.97524,1e-05,4.46745]
[1776969149808,56.76,78021.34,0.0,0.97519,1e-05,4.47546]
[1776969153835,56.75,78018.43,0.0,0.97517,1e-05,4.47849]
[1776969154842,56.75,78015.59,0.0,0.97513,1e-05,4.4839]
[1776969155850,56.75,78013.1,0.0,0.9751,1e-05,4.48861]
[1776969158871,56.75,78010.62,0.0,0.97507,1e-05,4.49297]
[1776969161900,56.75,78016.37,0.0,0.97515,1e-05,4.48123]
[1776969162906,56.75,78025.85,0.0,0.97527,1e-05,4.4626]
[1776969163914,56.75,78026.93,0.0,0.97529,1e-05,4.46039]
[1776969167942,56.75,78022.43,0.0,0.97523,1e-05,4.46874]
[1776969168948,56.75,78017.72,0.0,0.97517,1e-05,4.47781]
[1776969169956,56.75,78013.43,0.0,0.97511,1e-05,4.48605]
[1776969172977,56.74,78010.61,0.0,0.97508,1e-05,4.49111]
[1776969173984,56.74,78006.2,0.0,0.97502,1e-05,4.49959]
[1776969177004,56.74,78002.97,0.0,0.97498,1e-05,4.50542]
[1776969178012,56.74,77998.58,0.0,0.97492,1e-05,4.51386]
[1776969179019,56.74,77995.53,0.0,0.97488,1e-05,4.51967]
[1776969182042,56.74,77989.34,0.0,0.9748,1e-05,4.53145]
[1776969183047,56.74,77984.55,0.0,0.97474,1e-05,4.54047]
[1776969186068,56.74,77990.76,0.0,0.97483,1e-05,4.5275]
[1776969187075,56.74,78001.1,0.0,0.97497,1e-05,4.50695]
[1776969188082,56.73,78003.27,0.0,0.975,1e-05,4.5025]
[1776969191103,56.73,78005.93,0.0,0.97504,1e-05,4.49674]
[1776969193117,56.73,78003.56,0.0,0.97501,1e-05,4.50102]
[1776969197145,56.73,78007.88,0.0,0.97507,1e-05,4.49182]
[1776969200166,56.73,78010.29,0.0,0.97511,1e-05,4.48662]
[1776969202180,56.73,78014.13,0.0,0.97516,1e-05,4.4788]
[1776969205201,56.72,78018.21,0.0,0.97522,1e-05,4.47042]
[1776969210236,56.72,78015.79,0.0,0.97519,1e-05,4.47451]
[1776969212250,56.72,78020.73,0.0,0.97527,1e-05,4.46253]
[1776969213257,56.72,78024.29,0.0,0.97532,1e-05,4.45547]
[1776969214264,56.72,78027.87,0.0,0.97536,1e-05,4.44839]
[1776969216278,56.72,78031.04,0.0,0.97541,1e-05,4.44203]
[1776969217285,56.72,78034.45,0.0,0.97545,1e-05,4.43533]
[1776969218293,56.72,78037.13,0.0,0.97549,1e-05,4.43006]
[1776969220306,56.72,78039.98,0.0,0.97553,1e-05,4.42441]
[1776969222320,56.72,78042.59,0.0,0.97556,1e-05,4.41925]
[1776969227355,56.72,78044.98,0.0,0.9756,1e-05,4.41442]
[1776969232390,56.72,78043.71,0.0,0.97558,1e-05,4.41667]
[1776969237425,56.72,78045.15,0.0,0.9756,1e-05,4.41364]
[1776969239439,56.72,78041.45,0.0,0.97555,1e-05,4.42072]
[1776969240446,56.72,78038.82,0.0,0.97552,1e-05,4.42575]
[1776969245481,56.72,78040.61,0.0,0.97554,1e-05,4.42198]
[1776969248502,56.71,78052.17,0.0,0.9757,1e-05,4.39953]
[1776969249509,56.71,78062.38,0.0,0.97583,1e-05,4.37981]
[1776969250516,56.71,78067.28,0.0,0.97589,1e-05,4.37042]
[1776969251523,56.71,78072.58,0.0,0.97596,1e-05,4.36029]
[1776969252530,56.71,78074.81,0.0,0.97599,1e-05,4.35607]
[1776969256558,56.72,78065.18,0.0,0.97586,1e-05,4.37469]
[1776969257565,56.72,78056.04,0.0,0.97574,1e-05,4.39234]
[1776969258572,56.72,78053.53,0.0,0.97571,1e-05,4.39716]
[1776969260586,56.72,78034.74,0.0,0.97547,1e-05,4.43347]
[1776969261593,56.72,78028.6,0.0,0.97539,1e-05,4.44529]
[1776969266628,56.71,78030.66,0.0,0.97542,1e-05,4.44081]
[1776969268642,56.71,78033.62,0.0,0.97546,1e-05,4.4349]
[1776969271663,56.71,78037.04,0.0,0.97551,1e-05,4.426]
[1776969275691,56.71,78031.74,0.0,0.97545,1e-05,4.43603]
[1776969280726,56.71,78033.7,0.0,0.97547,1e-05,4.43186]
[1776969282741,56.71,78030.53,0.0,0.97543,1e-05,4.43787]
[1776969284755,56.71,78025.3,0.0,0.97536,1e-05,4.44788]
[1776969285762,56.71,78021.84,0.0,0.97532,1e-05,4.45451]
[1776969290797,56.71,78021.47,0.0,0.97532,1e-05,4.4547]
[1776969291804,56.71,78024.53,0.0,0.97536,1e-05,4.44864]
[1776969296839,56.71,78023.04,0.0,0.97534,1e-05,4.45111]
[1776969298853,56.7,78020.48,0.0,0.97531,1e-05,4.45592]
[1776969299860,56.7,78014.76,0.0,0.97523,1e-05,4.46697]
[1776969300867,56.7,78010.18,0.0,0.97517,1e-05,4.4758]
[1776969301874,56.7,78003.08,0.0,0.97508,1e-05,4.48956]
[1776969303888,56.7,78007.72,0.0,0.97514,1e-05,4.48019]
[1776969305902,56.7,78014.89,0.0,0.97524,1e-05,4.46593]
[1776969306909,56.7,78020.7,0.0,0.97532,1e-05,4.4545]
[1776969308923,56.7,78024.92,0.0,0.97538,1e-05,4.44613]
[1776969313958,56.7,78023.43,0.0,0.97536,1e-05,4.44867]
[1776969318993,56.7,78023.74,0.0,0.97537,1e-05,4.44767]
[1776969321007,56.7,78017.42,0.0,0.97528,1e-05,4.45981]
[1776969323021,56.7,78025.21,0.0,0.97539,1e-05,4.44445]
[1776969324028,56.7,78028.64,0.0,0.97543,1e-05,4.43771]
[1776969328056,56.7,78036.77,0.0,0.97554,1e-05,4.42171]
[1776969330071,56.7,78039.14,0.0,0.97557,1e-05,4.41705]
[1776969335105,56.7,78031.01,0.0,0.97548,1e-05,4.43056]
[1776969336111,56.69,78027.81,0.0,0.97544,1e-05,4.4367]
[1776969341146,56.69,78029.07,0.0,0.97546,1e-05,4.43388]
[1776969343162,56.69,78020.51,0.0,0.97534,1e-05,4.45036]
[1776969344168,56.69,78014.47,0.0,0.97526,1e-05,4.46203]
[1776969347190,56.69,78010.62,0.0,0.97522,1e-05,4.46917]
[1776969349204,56.69,78008.09,0.0,0.97518,1e-05,4.47386]
[1776969353232,56.69,78013.72,0.0,0.97526,1e-05,4.46236]
[1776969354239,56.69,78016.35,0.0,0.9753,1e-05,4.45713]
[1776969356253,56.69,78021.89,0.0,0.97537,1e-05,4.44617]
[1776969358267,56.69,78024.97,0.0,0.97541,1e-05,4.44005]
[1776969362295,56.69,78032.24,0.0,0.97551,1e-05,4.42573]
[1776969363301,56.69,78040.84,0.0,0.97562,1e-05,4.40905]
[1776969364308,56.69,78044.73,0.0,0.97567,1e-05,4.40153]
[1776969369355,56.69,78042.96,0.0,0.97565,1e-05,4.40498]
[1776969370361,56.69,78033.89,0.0,0.97553,1e-05,4.42252]
[1776969371368,56.69,78035.49,0.0,0.97555,1e-05,4.41939]
[1776969372374,56.69,78037.93,0.0,0.97559,1e-05,4.41464]
[1776969376403,56.69,78042.15,0.0,0.97564,1e-05,4.40639]
[1776969380448,56.69,78038.09,0.0,0.97559,1e-05,4.41419]
[1776969381454,56.69,78046.52,0.0,0.9757,1e-05,4.39788]
[1776969384477,56.69,78049.02,0.0,0.97573,1e-05,4.39304]
[1776969385483,56.69,78054.02,0.0,0.9758,1e-05,4.38342]
[1776969386490,56.69,78048.99,0.0,0.97573,1e-05,4.39311]
[1776969388505,56.69,78044.58,0.0,0.97567,1e-05,4.40165]
[1776969390520,56.69,78042.29,0.0,0.97564,1e-05,4.40607]
[1776969391527,56.69,78039.76,0.0,0.97562,1e-05,4.40889]
[1776969392534,56.69,78033.74,0.0,0.97554,1e-05,4.42052]
[1776969394548,56.69,78031.23,0.0,0.97551,1e-05,4.42532]
[1776969395555,56.69,78040.09,0.0,0.97563,1e-05,4.40812]
[1776969396562,56.69,78035.98,0.0,0.97557,1e-05,4.41602]
[1776969397568,56.69,78034.79,0.0,0.97556,1e-05,4.4183]
[1776969399194,56.69,78034.79,0.0,0.97556,1e-05,4.4183]
[1776969399285,56.69,78048.56,0.0,0.97574,1e-05,4.39164]
[1776969399586,56.69,78054.77,0.0,0.97582,1e-05,4.37968]
[1776969400537,56.69,78054.77,0.0,0.97582,1e-05,4.37968]
[1776969400593,56.69,78057.04,0.0,0.97585,1e-05,4.37533]
[1776969402423,56.69,78057.04,0.0,0.97585,1e-05,4.37533]
[1776969402607,56.69,78065.17,0.0,0.97595,1e-05,4.3598]
[1776969404585,56.69,78068.85,0.0,0.976,1e-05,4.35279]
[1776969404629,56.69,78076.93,0.0,0.9761,1e-05,4.33741]
[1776969405634,56.69,78090.66,0.0,0.97628,1e-05,4.31134]
[1776969406640,56.69,78097.05,0.0,0.97636,1e-05,4.29948]
[1776969411675,56.69,78097.39,0.0,0.97636,1e-05,4.29972]
[1776969416710,56.69,78096.76,0.0,0.97634,1e-05,4.30181]
[1776969418728,56.69,78102.71,0.0,0.97642,1e-05,4.29071]
[1776969423760,56.7,78100.59,0.0,0.97639,1e-05,4.29586]
[1776969424767,56.7,78092.45,0.0,0.97628,1e-05,4.31149]
[1776969427788,56.7,78100.08,0.0,0.97637,1e-05,4.29751]
[1776969432823,56.7,78100.55,0.0,0.97637,1e-05,4.2976]
[1776969436253,56.7,78100.47,0.0,0.97637,1e-05,4.29813]
[1776969436276,56.7,78100.47,0.0,0.97637,1e-05,4.29813]
[1776969436306,56.7,78100.47,0.0,0.97637,1e-05,4.29813]
[1776969436355,56.71,78099.27,0.0,0.97635,1e-05,4.30059]
[1776969437940,56.71,78098.07,0.0,0.97634,1e-05,4.30306]
[1776969438027,56.71,78098.07,0.0,0.97634,1e-05,4.30306]
[1776969438041,56.71,78100.63,0.0,0.97637,1e-05,4.29839]
[1776969438867,56.71,78105.17,0.0,0.97643,1e-05,4.28998]
[1776969440884,56.71,78119.0,0.0,0.9766,1e-05,4.26429]
[1776969441891,56.71,78122.88,0.0,0.97665,1e-05,4.25723]
[1776969444912,56.71,78127.55,0.0,0.9767,1e-05,4.24926]
[1776969449290,56.72,78130.26,0.0,0.97673,1e-05,4.24501]
[1776969449368,56.72,78130.3,0.0,0.97673,1e-05,4.24522]
[1776969449687,56.72,78130.3,0.0,0.97673,1e-05,4.24522]
[1776969449770,56.72,78130.3,0.0,0.97673,1e-05,4.24522]
[1776969450222,56.72,78130.3,0.0,0.97673,1e-05,4.24522]
[1776969450270,56.72,78130.3,0.0,0.97673,1e-05,4.24522]
[1776969450323,56.72,78121.65,0.0,0.97662,1e-05,4.26175]
[1776969450954,56.72,78118.14,0.0,0.97657,1e-05,4.26861]
[1776969452530,56.72,78118.14,0.0,0.97657,1e-05,4.26861]
[1776969455932,56.72,78118.14,0.0,0.97657,1e-05,4.26753]
[1776969455984,56.72,78118.14,0.0,0.97657,1e-05,4.26753]
[1776969456022,56.72,78118.14,0.0,0.97657,1e-05,4.26753]
[1776969456086,56.72,78118.6,0.0,0.97658,1e-05,4.2669]
[1776969459010,56.72,78125.08,0.0,0.97666,1e-05,4.25541]
[1776969461026,56.73,78131.75,0.0,0.97674,1e-05,4.2434]
[1776969465055,56.73,78136.42,0.0,0.97679,1e-05,4.23575]
[1776969466842,56.73,78138.72,0.0,0.97681,1e-05,4.23173]
[1776969467068,56.73,78130.75,0.0,0.97671,1e-05,4.24696]
[1776969468875,56.73,78129.97,0.0,0.9767,1e-05,4.24868]
[1776969468884,56.73,78129.97,0.0,0.9767,1e-05,4.24868]
[1776969469083,56.73,78131.33,0.0,0.97672,1e-05,4.24638]
[1776969470005,56.73,78131.33,0.0,0.97672,1e-05,4.24638]
[1776969471097,56.74,78125.38,0.0,0.97664,1e-05,4.25808]
[1776969475047,56.74,78125.68,0.0,0.97664,1e-05,4.25823]
[1776969475227,56.74,78125.68,0.0,0.97664,1e-05,4.25823]
[1776969475271,56.74,78125.68,0.0,0.97664,1e-05,4.25823]
[1776969475328,56.74,78125.06,0.0,0.97663,1e-05,4.25964]
[1776969475994,56.74,78125.06,0.0,0.97663,1e-05,4.25964]
[1776969476031,56.74,78125.06,0.0,0.97663,1e-05,4.25964]
[1776969476047,56.74,78125.06,0.0,0.97663,1e-05,4.25964]
[1776969477296,56.74,78125.83,0.0,0.97664,1e-05,4.25842]
[1776969477521,56.74,78125.83,0.0,0.97664,1e-05,4.25842]
[1776969480160,56.74,78129.99,0.0,0.97668,1e-05,4.25156]
[1776969482174,56.75,78125.78,0.0,0.97663,1e-05,4.25997]
[1776969483181,56.75,78119.44,0.0,0.97654,1e-05,4.27215]
[1776969484987,56.75,78120.99,0.0,0.97656,1e-05,4.26944]
[1776969485021,56.75,78120.99,0.0,0.97656,1e-05,4.26944]
[1776969485273,56.75,78120.99,0.0,0.97656,1e-05,4.26944]
[1776969485375,56.75,78121.07,0.0,0.97656,1e-05,4.2695]
[1776969485604,56.75,78121.07,0.0,0.97656,1e-05,4.2695]
[1776969485654,56.75,78121.07,0.0,0.97656,1e-05,4.2695]
[1776969485773,56.75,78121.07,0.0,0.97656,1e-05,4.2695]
[1776969489224,56.75,78134.07,0.0,0.97672,1e-05,4.24593]
[1776969490230,56.75,78141.67,0.0,0.97681,1e-05,4.23195]
[1776969491238,56.75,78149.57,0.0,0.97691,1e-05,4.21747]
[1776969493253,56.75,78153.44,0.0,0.97696,1e-05,4.21087]
[1776969494260,56.76,78145.73,0.0,0.97686,1e-05,4.22557]
[1776969496274,56.76,78144.74,0.0,0.97684,1e-05,4.22799]
[1776969501308,56.76,78145.27,0.0,0.97684,1e-05,4.22837]
[1776969501889,56.76,78145.27,0.0,0.97684,1e-05,4.22837]
[1776969501941,56.76,78145.27,0.0,0.97684,1e-05,4.22837]
[1776969502027,56.76,78145.27,0.0,0.97684,1e-05,4.22837]
[1776969502317,56.76,78140.48,0.0,0.97678,1e-05,4.23761]
[1776969503328,56.76,78132.49,0.0,0.97667,1e-05,4.25285]
[1776969504334,56.76,78124.69,0.0,0.97657,1e-05,4.26774]
[1776969507592,56.77,78122.73,0.0,0.97655,1e-05,4.27183]
[1776969507644,56.77,78123.04,0.0,0.97655,1e-05,4.27144]
[1776969508108,56.77,78123.04,0.0,0.97655,1e-05,4.27144]
[1776969509323,56.77,78125.01,0.0,0.97657,1e-05,4.26793]
[1776969509375,56.77,78125.01,0.0,0.97657,1e-05,4.26793]
[1776969509520,56.77,78125.01,0.0,0.97657,1e-05,4.26793]
[1776969509581,56.77,78123.76,0.0,0.97656,1e-05,4.27048]
[1776969512390,56.77,78119.26,0.0,0.97651,1e-05,4.27754]
[1776969513558,56.77,78119.26,0.0,0.97651,1e-05,4.27754]
[1776969513607,56.77,78119.26,0.0,0.97651,1e-05,4.27754]
[1776969513775,56.77,78119.12,0.0,0.9765,1e-05,4.27799]
[1776969517212,56.77,78116.35,0.0,0.97646,1e-05,4.28377]
[1776969517265,56.77,78116.35,0.0,0.97646,1e-05,4.28377]
[1776969517281,56.77,78116.35,0.0,0.97646,1e-05,4.28377]
[1776969517425,56.77,78116.26,0.0,0.97646,1e-05,4.28411]
[1776969519361,56.77,78118.15,0.0,0.97648,1e-05,4.28072]
[1776969519487,56.77,78118.15,0.0,0.97648,1e-05,4.28072]
[1776969519522,56.77,78118.15,0.0,0.97648,1e-05,4.28072]
[1776969519588,56.77,78122.03,0.0,0.97653,1e-05,4.27359]
[1776969521149,56.78,78122.32,0.0,0.97654,1e-05,4.27324]
[1776969521208,56.78,78122.32,0.0,0.97654,1e-05,4.27324]
[1776969521283,56.78,78122.32,0.0,0.97654,1e-05,4.27324]
[1776969521453,56.78,78130.68,0.0,0.97664,1e-05,4.2577]
[1776969523467,56.78,78129.46,0.0,0.97662,1e-05,4.26045]
[1776969524916,56.78,78130.1,0.0,0.97663,1e-05,4.25947]
[1776969525015,56.78,78130.1,0.0,0.97663,1e-05,4.25947]
[1776969525043,56.78,78130.1,0.0,0.97663,1e-05,4.25947]
[1776969525134,56.78,78130.1,0.0,0.97663,1e-05,4.25947]
[1776969525271,56.78,78130.1,0.0,0.97663,1e-05,4.25947]
[1776969525480,56.78,78124.75,0.0,0.97656,1e-05,4.26976]
[1776969525984,56.78,78124.75,0.0,0.97656,1e-05,4.26976]
[1776969526020,56.78,78124.75,0.0,0.97656,1e-05,4.26976]
[1776969526488,56.78,78120.22,0.0,0.9765,1e-05,4.2785]
[1776969528502,56.78,78114.44,0.0,0.97642,1e-05,4.28978]
[1776969529509,56.78,78109.83,0.0,0.97636,1e-05,4.29867]
[1776969530299,56.78,78109.83,0.0,0.97636,1e-05,4.29867]
[1776969530481,56.78,78109.83,0.0,0.97636,1e-05,4.29867]
[1776969530524,56.78,78109.83,0.0,0.97636,1e-05,4.29867]
[1776969530582,56.78,78106.6,0.0,0.97632,1e-05,4.30495]
[1776969531609,56.78,78106.6,0.0,0.97632,1e-05,4.30495]
[1776969531670,56.78,78106.44,0.0,0.97632,1e-05,4.30539]
[1776969531773,56.78,78106.44,0.0,0.97632,1e-05,4.30539]
[1776969535551,56.78,78101.76,0.0,0.97626,1e-05,4.31486]
[1776969536633,56.78,78101.76,0.0,0.97626,1e-05,4.31486]
[1776969536685,56.79,78101.86,0.0,0.97626,1e-05,4.3148]
[1776969536771,56.79,78101.86,0.0,0.97626,1e-05,4.3148]
[1776969537564,56.79,78100.47,0.0,0.97624,1e-05,4.31757]
[1776969538034,56.79,78100.47,0.0,0.97624,1e-05,4.31757]
[1776969538173,56.79,78100.47,0.0,0.97624,1e-05,4.31757]
[1776969538271,56.79,78100.47,0.0,0.97624,1e-05,4.31757]
[1776969543606,56.79,78098.09,0.0,0.9762,1e-05,4.32292]
[1776969545164,56.79,78098.29,0.0,0.9762,1e-05,4.32268]
[1776969545216,56.79,78098.29,0.0,0.9762,1e-05,4.32268]
[1776969545272,56.79,78098.29,0.0,0.9762,1e-05,4.32268]
[1776969545621,56.79,78099.35,0.0,0.97622,1e-05,4.32079]
[1776969545701,56.79,78099.35,0.0,0.97622,1e-05,4.32079]
[1776969545753,56.79,78099.35,0.0,0.97622,1e-05,4.32079]
[1776969545777,56.79,78099.35,0.0,0.97622,1e-05,4.32079]
[1776969552220,56.79,78101.5,0.0,0.97624,1e-05,4.31738]
[1776969552278,56.79,78101.5,0.0,0.97624,1e-05,4.31738]
[1776969552431,56.79,78106.93,0.0,0.97631,1e-05,4.30737]
[1776969552752,56.79,78106.93,0.0,0.97631,1e-05,4.30737]
[1776969552777,56.79,78115.11,0.0,0.97641,1e-05,4.29189]
[1776969553810,56.79,78115.11,0.0,0.97641,1e-05,4.29189]
[1776969553855,56.79,78115.11,0.0,0.97641,1e-05,4.29189]
[1776969554024,56.79,78115.11,0.0,0.97641,1e-05,4.29189]
[1776969554093,56.79,78111.17,0.0,0.97636,1e-05,4.2997]
[1776969555693,56.79,78105.85,0.0,0.97629,1e-05,4.30996]
[1776969556993,56.79,78105.85,0.0,0.97629,1e-05,4.30996]
[1776969557023,56.79,78105.85,0.0,0.97629,1e-05,4.30996]
[1776969557513,56.79,78105.85,0.0,0.97629,1e-05,4.30996]
[1776969557524,56.79,78105.85,0.0,0.97629,1e-05,4.30996]
[1776969557565,56.79,78105.85,0.0,0.97629,1e-05,4.30996]
[1776969557599,56.8,78101.07,0.0,0.97623,1e-05,4.31936]
[1776969557778,56.8,78101.07,0.0,0.97623,1e-05,4.31936]
[1776969557883,56.8,78101.07,0.0,0.97623,1e-05,4.31936]
[1776969558061,56.8,78101.07,0.0,0.97623,1e-05,4.31936]
[1776969558713,56.8,78091.95,0.0,0.97611,1e-05,4.33685]
[1776969559721,56.8,78087.45,0.0,0.97605,1e-05,4.34557]
[1776969561735,56.8,78089.09,0.0,0.97607,1e-05,4.34265]
[1776969562694,56.8,78089.09,0.0,0.97607,1e-05,4.34265]
[1776969562732,56.8,78089.09,0.0,0.97607,1e-05,4.34265]
[1776969562772,56.8,78089.09,0.0,0.97607,1e-05,4.34265]
[1776969562838,56.8,78089.8,0.0,0.97608,1e-05,4.34139]
[1776969563749,56.8,78083.35,0.0,0.97599,1e-05,4.3538]
[1776969564756,56.8,78071.47,0.0,0.97584,1e-05,4.37665]
[1776969566770,56.8,78071.22,0.0,0.97584,1e-05,4.37726]
[1776969570022,56.8,78071.47,0.0,0.97584,1e-05,4.37687]
[1776969570074,56.8,78071.47,0.0,0.97584,1e-05,4.37687]
[1776969570270,56.8,78071.47,0.0,0.97584,1e-05,4.37687]
[1776969570462,56.8,78071.47,0.0,0.97584,1e-05,4.37687]
[1776969570527,56.8,78071.47,0.0,0.97584,1e-05,4.37687]
[1776969570556,56.8,78071.47,0.0,0.97584,1e-05,4.37687]
[1776969570657,56.8,78071.6,0.0,0.97584,1e-05,4.3767]
[1776969571152,56.8,78071.6,0.0,0.97584,1e-05,4.3767]
[1776969571271,56.8,78071.6,0.0,0.97584,1e-05,4.3767]
[1776969573820,56.8,78068.12,0.0,0.9758,1e-05,4.38146]
[1776969575596,56.8,78068.12,0.0,0.9758,1e-05,4.38146]
[1776969575648,56.8,78068.12,0.0,0.9758,1e-05,4.38146]
[1776969575780,56.8,78067.67,0.0,0.9758,1e-05,4.3824]
[1776969575834,56.8,78066.14,0.0,0.97578,1e-05,4.38534]
[1776969576954,56.8,78066.14,0.0,0.97578,1e-05,4.38534]
[1776969577026,56.8,78066.14,0.0,0.97578,1e-05,4.38534]
[1776969577215,56.8,78066.14,0.0,0.97578,1e-05,4.38534]
[1776969577490,56.8,78066.14,0.0,0.97578,1e-05,4.38534]
[1776969577530,56.8,78066.14,0.0,0.97578,1e-05,4.38534]
[1776969577576,56.8,78062.87,0.0,0.97573,1e-05,4.39168]
[1776969578854,56.8,78058.79,0.0,0.97568,1e-05,4.39957]
[1776969580806,56.8,78059.43,0.0,0.97569,1e-05,4.39834]
[1776969580858,56.8,78059.43,0.0,0.97569,1e-05,4.39834]
[1776969581018,56.8,78059.43,0.0,0.97569,1e-05,4.39834]
[1776969581023,56.8,78059.95,0.0,0.9757,1e-05,4.39734]
[1776969582444,56.8,78059.95,0.0,0.9757,1e-05,4.39734]
[1776969582496,56.8,78059.95,0.0,0.9757,1e-05,4.39734]
[1776969582522,56.8,78059.95,0.0,0.9757,1e-05,4.39734]
[1776969583889,56.8,78056.13,0.0,0.97565,1e-05,4.4047]
[1776969585903,56.8,78052.79,0.0,0.9756,1e-05,4.4111]
[1776969587918,56.8,78059.66,0.0,0.97569,1e-05,4.39783]
[1776969588925,56.8,78066.87,0.0,0.97579,1e-05,4.38394]
[1776969589933,56.8,78081.2,0.0,0.97597,1e-05,4.35648]
[1776969590939,56.8,78092.99,0.0,0.97612,1e-05,4.33408]
[1776969591947,56.8,78094.52,0.0,0.97614,1e-05,4.33128]
[1776969593415,56.8,78094.52,0.0,0.97614,1e-05,4.33128]
[1776969593467,56.8,78094.52,0.0,0.97614,1e-05,4.33128]
[1776969593521,56.8,78094.52,0.0,0.97614,1e-05,4.33128]
[1776969593619,56.8,78094.89,0.0,0.97615,1e-05,4.33069]
[1776969594195,56.8,78094.89,0.0,0.97615,1e-05,4.33069]
[1776969594247,56.8,78094.89,0.0,0.97615,1e-05,4.33069]
[1776969594273,56.8,78094.89,0.0,0.97615,1e-05,4.33069]
[1776969597989,56.8,78092.09,0.0,0.97611,1e-05,4.3366]
[1776969603026,56.81,78091.61,0.0,0.9761,1e-05,4.33809]
[1776969605041,56.81,78097.12,0.0,0.97617,1e-05,4.32784]
[1776969606048,56.81,78100.99,0.0,0.97622,1e-05,4.32062]
[1776969606886,56.81,78100.99,0.0,0.97622,1e-05,4.32062]
[1776969606892,56.81,78100.99,0.0,0.97622,1e-05,4.32062]
[1776969607019,56.81,78100.99,0.0,0.97622,1e-05,4.32062]
[1776969607055,56.81,78103.36,0.0,0.97624,1e-05,4.31627]
[1776969608062,56.81,78112.26,0.0,0.97636,1e-05,4.29956]
[1776969609069,56.81,78118.73,0.0,0.97644,1e-05,4.28751]
[1776969611973,56.81,78117.39,0.0,0.97642,1e-05,4.29046]
[1776969612018,56.81,78117.39,0.0,0.97642,1e-05,4.29046]
[1776969612271,56.81,78117.39,0.0,0.97642,1e-05,4.29046]
[1776969613098,56.81,78112.89,0.0,0.97636,1e-05,4.29937]
[1776969614105,56.81,78109.42,0.0,0.97631,1e-05,4.30612]
[1776969615112,56.81,78104.56,0.0,0.97625,1e-05,4.31551]
[1776969615750,56.81,78104.56,0.0,0.97625,1e-05,4.31551]
[1776969615778,56.81,78104.56,0.0,0.97625,1e-05,4.31551]
[1776969615802,56.81,78104.56,0.0,0.97625,1e-05,4.31551]
[1776969618228,56.81,78101.72,0.0,0.97621,1e-05,4.32121]
[1776969618271,56.81,78101.72,0.0,0.97621,1e-05,4.32121]
[1776969619144,56.81,78098.76,0.0,0.97617,1e-05,4.32713]
[1776969620151,56.81,78089.0,0.0,0.97605,1e-05,4.34586]
[1776969621693,56.81,78089.0,0.0,0.97605,1e-05,4.34586]
[1776969621158,56.82,78085.54,0.0,0.976,1e-05,4.35257]
[1776969621746,56.82,78085.54,0.0,0.976,1e-05,4.35257]
[1776969621771,56.82,78085.54,0.0,0.976,1e-05,4.35257]
[1776969626194,56.82,78080.08,0.0,0.97593,1e-05,4.36345]
[1776969628116,56.82,78080.55,0.0,0.97593,1e-05,4.36262]
[1776969628270,56.82,78080.55,0.0,0.97593,1e-05,4.36262]
[1776969628425,56.82,78080.55,0.0,0.97593,1e-05,4.36262]
[1776969628478,56.82,78080.55,0.0,0.97593,1e-05,4.36262]
[1776969628520,56.82,78080.55,0.0,0.97593,1e-05,4.36262]
[1776969629215,56.82,78087.46,0.0,0.97602,1e-05,4.34958]
[1776969631230,56.82,78083.68,0.0,0.97598,1e-05,4.35495]
[1776969632326,56.82,78083.68,0.0,0.97598,1e-05,4.35495]
[1776969632521,56.82,78083.68,0.0,0.97598,1e-05,4.35495]
[1776969632774,56.82,78083.81,0.0,0.97598,1e-05,4.35478]
[1776969633244,56.82,78086.64,0.0,0.97602,1e-05,4.34947]
[1776969635258,56.82,78097.56,0.0,0.97616,1e-05,4.32886]
[1776969635986,56.82,78097.56,0.0,0.97616,1e-05,4.32886]
[1776969636020,56.82,78097.56,0.0,0.97616,1e-05,4.32886]
[1776969636265,56.82,78101.85,0.0,0.97621,1e-05,4.32084]
[1776969639286,56.82,78105.47,0.0,0.97625,1e-05,4.31443]
[1776969640188,56.82,78105.47,0.0,0.97625,1e-05,4.31443]
[1776969641864,56.82,78106.55,0.0,0.97627,1e-05,4.3127]
[1776969641916,56.82,78106.55,0.0,0.97627,1e-05,4.3127]
[1776969642022,56.82,78106.55,0.0,0.97627,1e-05,4.3127]
[1776969642308,56.82,78101.2,0.0,0.9762,1e-05,4.32303]
[1776969643314,56.82,78096.83,0.0,0.97614,1e-05,4.33148]
[1776969644322,56.82,78086.63,0.0,0.97601,1e-05,4.35106]
[1776969645668,56.82,78086.63,0.0,0.97601,1e-05,4.35106]
[1776969645720,56.82,78086.63,0.0,0.97601,1e-05,4.35106]
[1776969645329,56.82,78082.01,0.0,0.97595,1e-05,4.35998]
[1776969647876,56.83,78080.41,0.0,0.97593,1e-05,4.36321]
[1776969649357,56.83,78076.81,0.0,0.97588,1e-05,4.37025]
[1776969650028,56.83,78076.81,0.0,0.97588,1e-05,4.37025]
[1776969650364,56.83,78070.13,0.0,0.97579,1e-05,4.38313]
[1776969651370,56.83,78065.16,0.0,0.97573,1e-05,4.39272]
[1776969652025,56.83,78065.16,0.0,0.97573,1e-05,4.39272]
[1776969652705,56.83,78065.16,0.0,0.97573,1e-05,4.39272]
[1776969652751,56.83,78061.0,0.0,0.97567,1e-05,4.40075]
[1776969653463,56.83,78061.0,0.0,0.97567,1e-05,4.40075]
[1776969653518,56.83,78061.0,0.0,0.97567,1e-05,4.40075]
[1776969653537,56.83,78063.84,0.0,0.97571,1e-05,4.3953]
[1776969654394,56.83,78070.3,0.0,0.97579,1e-05,4.3829]
[1776969655349,56.83,78070.3,0.0,0.97579,1e-05,4.3829]
[1776969655400,56.83,78070.3,0.0,0.97579,1e-05,4.3829]
[1776969655519,56.83,78070.3,0.0,0.97579,1e-05,4.3829]
[1776969658422,56.83,78076.97,0.0,0.97588,1e-05,4.37025]
[1776969659060,56.83,78076.97,0.0,0.97588,1e-05,4.37025]
[1776969659273,56.83,78076.97,0.0,0.97588,1e-05,4.37025]
[1776969660438,56.83,78069.61,0.0,0.97578,1e-05,4.38448]
[1776969661445,56.83,78060.8,0.0,0.97567,1e-05,4.40145]
[1776969662451,56.83,78059.22,0.0,0.97565,1e-05,4.40449]
[1776969663459,56.83,78069.32,0.0,0.97578,1e-05,4.38506]
[1776969664467,56.83,78073.69,0.0,0.97583,1e-05,4.37669]
[1776969667487,56.83,78076.72,0.0,0.97587,1e-05,4.37099]
[1776969672523,56.83,78089.36,0.0,0.97603,1e-05,4.34704]
[1776969673530,56.83,78093.48,0.0,0.97609,1e-05,4.33926]
[1776969675543,56.83,78090.91,0.0,0.97605,1e-05,4.34434]
[1776969680580,56.83,78092.27,0.0,0.97607,1e-05,4.34221]
[1776969683600,56.83,78094.69,0.0,0.9761,1e-05,4.3379]
[1776969685305,56.83,78096.54,0.0,0.97612,1e-05,4.33449]
[1776969685547,56.83,78096.54,0.0,0.97612,1e-05,4.33449]
[1776969685770,56.83,78096.54,0.0,0.97612,1e-05,4.33449]
[1776969685615,56.83,78104.47,0.0,0.97622,1e-05,4.31954]
[1776969686622,56.83,78108.52,0.0,0.97627,1e-05,4.312]
[1776969687629,56.83,78103.35,0.0,0.9762,1e-05,4.32197]
[1776969688635,56.83,78100.3,0.0,0.97616,1e-05,4.32791]
[1776969690649,56.84,78096.17,0.0,0.97611,1e-05,4.33603]
[1776969691656,56.84,78092.61,0.0,0.97607,1e-05,4.34089]
[1776969696692,56.84,78089.53,0.0,0.97603,1e-05,4.34732]
[1776969697698,56.84,78085.34,0.0,0.97598,1e-05,4.35542]
[1776969700720,56.84,78082.97,0.0,0.97594,1e-05,4.36019]
[1776969701727,56.84,78080.55,0.0,0.97591,1e-05,4.3649]
[1776969702734,56.84,78077.29,0.0,0.97587,1e-05,4.37121]
[1776969707769,56.84,78078.69,0.0,0.97589,1e-05,4.3688]
[1776969708776,56.84,78091.32,0.0,0.97605,1e-05,4.34473]
[1776969709783,56.84,78096.65,0.0,0.97612,1e-05,4.33468]
[1776969711797,56.84,78093.31,0.0,0.97607,1e-05,4.34127]
[1776969715825,56.84,78095.66,0.0,0.9761,1e-05,4.33722]
[1776969716833,56.84,78098.48,0.0,0.97613,1e-05,4.33196]
[1776969717840,56.84,78096.04,0.0,0.9761,1e-05,4.33672]
[1776969722875,56.85,78097.62,0.0,0.97612,1e-05,4.3343]
[1776969724890,56.85,78100.92,0.0,0.97616,1e-05,4.32825]
[1776969725899,56.85,78108.52,0.0,0.97626,1e-05,4.31395]
[1776969727911,56.85,78111.25,0.0,0.97629,1e-05,4.30906]
[1776969731939,56.85,78108.21,0.0,0.97625,1e-05,4.31549]
[1776969736975,56.85,78111.71,0.0,0.97629,1e-05,4.30963]
[1776969742010,56.86,78107.25,0.0,0.97622,1e-05,4.31888]
[1776969743017,56.86,78101.66,0.0,0.97615,1e-05,4.32965]
[1776969744027,56.86,78094.97,0.0,0.97606,1e-05,4.34253]
[1776969746041,56.86,78092.77,0.0,0.97603,1e-05,4.34705]
[1776969747047,56.86,78095.26,0.0,0.97606,1e-05,4.3424]
[1776969748055,56.86,78098.52,0.0,0.97611,1e-05,4.3363]
[1776969749062,56.86,78101.47,0.0,0.97614,1e-05,4.33081]
[1776969754097,56.86,78098.11,0.0,0.97611,1e-05,4.33579]
[1776969755132,56.86,78094.61,0.0,0.97606,1e-05,4.34258]
[1776969756118,56.86,78079.03,0.0,0.97586,1e-05,4.37245]
[1776969757125,56.86,78075.68,0.0,0.97581,1e-05,4.37892]
[1776969759140,56.86,78080.68,0.0,0.97588,1e-05,4.36943]
[1776969761154,56.86,78077.97,0.0,0.97584,1e-05,4.37473]
[1776969763168,56.86,78075.49,0.0,0.97581,1e-05,4.37958]
[1776969764182,56.86,78066.23,0.0,0.97569,1e-05,4.39736]
[1776969765191,56.86,78052.72,0.0,0.97551,1e-05,4.42345]
[1776969766197,56.86,78046.86,0.0,0.97544,1e-05,4.43474]
[1776969771232,56.86,78041.85,0.0,0.97537,1e-05,4.44412]
[1776969772239,56.86,78035.1,0.0,0.97528,1e-05,4.45714]
[1776969774253,56.86,78028.16,0.0,0.97519,1e-05,4.47043]
[1776969776267,56.86,78032.03,0.0,0.97525,1e-05,4.46265]
[1776969777274,56.86,78034.94,0.0,0.97529,1e-05,4.45687]
[1776969778500,56.86,78037.59,0.0,0.97532,1e-05,4.45162]
[1776969779288,56.86,78046.9,0.0,0.97544,1e-05,4.43348]
[1776969780299,56.86,78062.05,0.0,0.97564,1e-05,4.40417]
[1776969781306,56.86,78067.64,0.0,0.97572,1e-05,4.3934]
[1776969784327,56.86,78059.52,0.0,0.97561,1e-05,4.40904]
[1776969785334,56.86,78056.71,0.0,0.97557,1e-05,4.41443]
[1776969786340,56.86,78053.04,0.0,0.97553,1e-05,4.42147]
[1776969787364,56.86,78046.78,0.0,0.97544,1e-05,4.43352]
[1776969792383,56.86,78051.65,0.0,0.97551,1e-05,4.42373]
[1776969793389,56.86,78049.23,0.0,0.97548,1e-05,4.42835]
[1776969796411,56.86,78054.15,0.0,0.97555,1e-05,4.41864]
[1776969797418,56.86,78062.77,0.0,0.97566,1e-05,4.40197]
[1776969799432,56.86,78065.92,0.0,0.9757,1e-05,4.39588]
[1776969804467,56.86,78068.76,0.0,0.97574,1e-05,4.39039]
[1776969805474,56.86,78072.26,0.0,0.97578,1e-05,4.38367]
[1776969806481,56.86,78075.91,0.0,0.97583,1e-05,4.37668]
[1776969807795,56.86,78072.54,0.0,0.97579,1e-05,4.38317]
[1776969808495,56.86,78090.18,0.0,0.97601,1e-05,4.34944]
[1776969809502,56.86,78103.58,0.0,0.97619,1e-05,4.32401]
[1776969810509,56.86,78110.15,0.0,0.97627,1e-05,4.31166]
[1776969811516,56.86,78105.62,0.0,0.97622,1e-05,4.31836]
[1776969815544,56.86,78098.12,0.0,0.97612,1e-05,4.33311]
[1776969816551,56.86,78093.21,0.0,0.97606,1e-05,4.34257]
[1776969820579,56.86,78088.49,0.0,0.97599,1e-05,4.35194]
[1776969821586,56.86,78084.53,0.0,0.97594,1e-05,4.35959]
[1776969825614,56.86,78089.17,0.0,0.976,1e-05,4.35101]
[1776969826621,56.86,78091.79,0.0,0.97603,1e-05,4.34609]
[1776969831656,56.86,78093.2,0.0,0.97605,1e-05,4.34385]
[1776969832663,56.86,78096.42,0.0,0.97609,1e-05,4.33781]
[1776969835684,56.86,78092.22,0.0,0.97603,1e-05,4.3461]
[1776969838705,56.87,78087.78,0.0,0.97598,1e-05,4.35479]
[1776969839712,56.87,78081.34,0.0,0.97589,1e-05,4.36716]
[1776969841729,56.87,78078.14,0.0,0.97585,1e-05,4.37335]
[1776969844750,56.87,78087.21,0.0,0.97597,1e-05,4.35609]
[1776969846764,56.87,78090.24,0.0,0.976,1e-05,4.35042]
[1776969847771,56.87,78087.64,0.0,0.97597,1e-05,4.35545]
[1776969848778,56.87,78083.94,0.0,0.97592,1e-05,4.36257]
[1776969849786,56.87,78079.73,0.0,0.97587,1e-05,4.37066]
[1776969850793,56.87,78074.36,0.0,0.9758,1e-05,4.38098]
[1776969855829,56.87,78071.41,0.0,0.97576,1e-05,4.38665]
[1776969856835,56.87,78069.01,0.0,0.97573,1e-05,4.39126]
[1776969858849,56.87,78066.25,0.0,0.97569,1e-05,4.39654]
[1776969859856,56.87,78063.56,0.0,0.97566,1e-05,4.4017]
[1776969862877,56.87,78067.93,0.0,0.97572,1e-05,4.39322]
[1776969864890,56.87,78064.84,0.0,0.97567,1e-05,4.39914]
[1776969865898,56.87,78069.34,0.0,0.97573,1e-05,4.39047]
[1776969866905,56.87,78072.21,0.0,0.97577,1e-05,4.38495]
[1776969867912,56.87,78084.14,0.0,0.97593,1e-05,4.3621]
[1776969868919,56.87,78091.24,0.0,0.97602,1e-05,4.34859]
[1776969870933,56.87,78093.33,0.0,0.97604,1e-05,4.34475]
[1776969875968,56.87,78090.46,0.0,0.97601,1e-05,4.34855]
[1776969881003,56.87,78088.23,0.0,0.97598,1e-05,4.35312]
[1776969886038,56.87,78087.21,0.0,0.97597,1e-05,4.3554]
[1776969887045,56.87,78084.28,0.0,0.97593,1e-05,4.36106]
[1776969890066,56.87,78087.37,0.0,0.97597,1e-05,4.35532]
[1776969895102,56.87,78085.89,0.0,0.97595,1e-05,4.35847]
[1776969898123,56.87,78082.62,0.0,0.9759,1e-05,4.3649]
[1776969899130,56.87,78071.41,0.0,0.97576,1e-05,4.38644]
[1776969900137,56.87,78059.49,0.0,0.9756,1e-05,4.40942]
[1776969901144,56.87,78062.24,0.0,0.97564,1e-05,4.40414]
[1776969902151,56.87,78059.05,0.0,0.9756,1e-05,4.41026]
[1776969904164,56.87,78051.78,0.0,0.9755,1e-05,4.42425]
[1776969906179,56.87,78041.68,0.0,0.97537,1e-05,4.44371]
[1776969907186,56.87,78044.13,0.0,0.9754,1e-05,4.43891]
[1776969908196,56.87,78049.27,0.0,0.97547,1e-05,4.42887]
[1776969909202,56.87,78058.02,0.0,0.97559,1e-05,4.4119]
[1776969910212,56.87,78062.9,0.0,0.97565,1e-05,4.40244]
[1776969911219,56.87,78061.98,0.0,0.97564,1e-05,4.40418]
[1776969914240,56.87,78057.24,0.0,0.97558,1e-05,4.41326]
[1776969915247,56.87,78054.41,0.0,0.97554,1e-05,4.41872]
[1776969918269,56.87,78061.85,0.0,0.97564,1e-05,4.40423]
[1776969919276,56.87,78065.38,0.0,0.97568,1e-05,4.39743]
[1776969920282,56.87,78068.12,0.0,0.97572,1e-05,4.39216]
[1776969921290,56.87,78073.39,0.0,0.97579,1e-05,4.38205]
[1776969922297,56.87,78076.2,0.0,0.97582,1e-05,4.37669]
[1776969923304,56.87,78078.65,0.0,0.97586,1e-05,4.37203]
[1776969928339,56.87,78077.82,0.0,0.97584,1e-05,4.37385]
[1776969930355,56.87,78072.19,0.0,0.97577,1e-05,4.38469]
[1776969931362,56.87,78063.69,0.0,0.97567,1e-05,4.39901]
[1776969932369,56.87,78059.33,0.0,0.97561,1e-05,4.40743]
[1776969934383,56.87,78056.67,0.0,0.97558,1e-05,4.41252]
[1776969936399,56.87,78048.71,0.0,0.97547,1e-05,4.42784]
[1776969937406,56.87,78044.48,0.0,0.97542,1e-05,4.43597]
[1776969939420,56.87,78041.68,0.0,0.97538,1e-05,4.44125]
[1776969944456,56.87,78040.4,0.0,0.97537,1e-05,4.44333]
[1776969945463,56.87,78033.93,0.0,0.97528,1e-05,4.4558]
[1776969946471,56.87,78028.46,0.0,0.97521,1e-05,4.46633]
[1776969947478,56.87,78025.55,0.0,0.97517,1e-05,4.47187]
[1776969952516,56.87,78024.32,0.0,0.97516,1e-05,4.47361]
[1776969957551,56.87,78030.56,0.0,0.97525,1e-05,4.4608]
[1776969958558,56.86,78026.05,0.0,0.97519,1e-05,4.46947]
[1776969959565,56.86,78019.97,0.0,0.97511,1e-05,4.4812]
[1776969960842,56.86,78017.31,0.0,0.97508,1e-05,4.48625]
[1776969961580,56.86,78010.72,0.0,0.97499,1e-05,4.49898]
[1776969962587,56.86,78005.66,0.0,0.97492,1e-05,4.50872]
[1776969967622,56.86,78002.84,0.0,0.97489,1e-05,4.51332]
[1776969968629,56.86,78007.99,0.0,0.97496,1e-05,4.50303]
[1776969969636,56.86,78011.28,0.0,0.97501,1e-05,4.49641]
[1776969972657,56.86,78005.98,0.0,0.97494,1e-05,4.5063]
[1776969974677,56.86,78001.22,0.0,0.97488,1e-05,4.51527]
[1776969975688,56.85,77994.81,0.0,0.97479,1e-05,4.52767]
[1776969976693,56.85,77989.54,0.0,0.97472,1e-05,4.53783]
[1776969978707,56.85,77985.84,0.0,0.97468,1e-05,4.54465]
[1776969983742,56.85,77996.47,0.0,0.97483,1e-05,4.52249]
[1776969984750,56.85,78004.57,0.0,0.97494,1e-05,4.50639]
[1776969985757,56.85,78011.75,0.0,0.97503,1e-05,4.49215]
[1776969986764,56.85,78015.89,0.0,0.97509,1e-05,4.48391]
[1776969987771,56.85,78020.93,0.0,0.97516,1e-05,4.47394]
[1776969992806,56.84,78021.67,0.0,0.97518,1e-05,4.46983]
[1776969994821,56.84,78013.95,0.0,0.97508,1e-05,4.48466]
[1776969999861,56.84,78010.96,0.0,0.97505,1e-05,4.48984]
[1776970004897,56.84,78014.07,0.0,0.97509,1e-05,4.48306]
[1776970005904,56.84,78017.93,0.0,0.97515,1e-05,4.4754]
[1776970009931,56.84,78030.07,0.0,0.97531,1e-05,4.45134]
[1776970010939,56.84,78038.17,0.0,0.97542,1e-05,4.43556]
[1776970011946,56.84,78041.1,0.0,0.97546,1e-05,4.42984]
[1776970016981,56.84,78040.64,0.0,0.97545,1e-05,4.43056]
[1776970022016,56.84,78039.32,0.0,0.97543,1e-05,4.43289]
[1776970025037,56.83,78042.81,0.0,0.97548,1e-05,4.426]
[1776970026044,56.83,78050.28,0.0,0.97558,1e-05,4.41154]
[1776970027052,56.83,78054.79,0.0,0.97564,1e-05,4.40283]
[1776970029065,56.83,78058.96,0.0,0.97569,1e-05,4.39482]
[1776970033108,56.83,78055.84,0.0,0.97565,1e-05,4.40092]
[1776970034100,56.83,78050.42,0.0,0.97558,1e-05,4.41138]
[1776970035108,56.83,78044.3,0.0,0.9755,1e-05,4.42319]
[1776970037122,56.83,78038.42,0.0,0.97542,1e-05,4.4345]
[1776970040143,56.83,78047.84,0.0,0.97555,1e-05,4.41614]
[1776970041151,56.83,78051.0,0.0,0.97559,1e-05,4.41002]
[1776970042161,56.83,78045.74,0.0,0.97552,1e-05,4.42017]
[1776970043168,56.83,78043.12,0.0,0.97549,1e-05,4.42521]
[1776970044175,56.83,78037.38,0.0,0.97541,1e-05,4.43629]
[1776970045182,56.83,78030.23,0.0,0.97532,1e-05,4.4501]
[1776970046189,56.83,78026.32,0.0,0.97527,1e-05,4.45763]
[1776970047196,56.83,78015.56,0.0,0.97512,1e-05,4.4785]
[1776970048203,56.83,78007.39,0.0,0.97502,1e-05,4.49434]
[1776970050218,56.83,78018.24,0.0,0.97516,1e-05,4.47283]
[1776970051225,56.83,78019.68,0.0,0.97519,1e-05,4.46784]
[1776970052232,56.83,78017.05,0.0,0.97516,1e-05,4.47285]
[1776970053239,56.83,78008.84,0.0,0.97505,1e-05,4.48877]
[1776970054246,56.83,78005.51,0.0,0.97501,1e-05,4.49513]
[1776970057268,56.83,78001.34,0.0,0.97495,1e-05,4.50282]
[1776970058275,56.83,77996.51,0.0,0.97489,1e-05,4.51213]
[1776970061888,56.83,77994.98,0.0,0.97487,1e-05,4.51457]
[1776970063278,56.83,77997.36,0.0,0.97491,1e-05,4.50971]
[1776970063309,56.82,77997.25,0.0,0.97491,1e-05,4.50974]
[1776970065278,56.82,77995.8,0.0,0.97489,1e-05,4.5124]
[1776970065324,56.82,77998.22,0.0,0.97492,1e-05,4.50747]
[1776970067338,56.82,77995.61,0.0,0.97489,1e-05,4.51222]
[1776970070359,56.82,77998.5,0.0,0.97493,1e-05,4.50597]
[1776970072373,56.82,78002.04,0.0,0.97498,1e-05,4.49866]
[1776970073380,56.82,78005.74,0.0,0.97503,1e-05,4.49125]
[1776970076401,56.82,78000.2,0.0,0.97496,1e-05,4.50163]
[1776970077408,56.82,77993.61,0.0,0.97487,1e-05,4.51441]
[1776970079422,56.82,77992.2,0.0,0.97486,1e-05,4.51682]
[1776970081436,56.81,77981.18,0.0,0.97471,1e-05,4.53812]
[1776970082443,56.81,77976.39,0.0,0.97465,1e-05,4.54737]
[1776970083450,56.81,77974.37,0.0,0.97462,1e-05,4.55112]
[1776970085897,56.81,77973.84,0.0,0.97462,1e-05,4.55166]
[1776970085945,56.81,77967.7,0.0,0.97454,1e-05,4.56356]
[1776970087037,56.81,77967.7,0.0,0.97454,1e-05,4.56356]
[1776970087137,56.81,77962.42,0.0,0.97447,1e-05,4.57375]
[1776970091038,56.81,77960.66,0.0,0.97445,1e-05,4.57665]
[1776970091070,56.8,77960.97,0.0,0.97446,1e-05,4.57544]
[1776970091506,56.8,77965.91,0.0,0.97452,1e-05,4.56564]
[1776970095761,56.8,77966.69,0.0,0.97454,1e-05,4.56323]
[1776970095846,56.8,77966.69,0.0,0.97454,1e-05,4.56323]
[1776970096021,56.8,77966.69,0.0,0.97454,1e-05,4.56323]
[1776970096075,56.8,77966.93,0.0,0.97455,1e-05,4.5622]
[1776970101576,56.79,77966.64,0.0,0.97455,1e-05,4.56112]
[1776970103592,56.79,77984.79,0.0,0.9748,1e-05,4.525]
[1776970104598,56.79,77984.13,0.0,0.97479,1e-05,4.52582]
[1776970105606,56.79,77980.3,0.0,0.97474,1e-05,4.53315]
[1776970108626,56.79,77988.73,0.0,0.97486,1e-05,4.51587]
[1776970109634,56.79,77990.33,0.0,0.97489,1e-05,4.51253]
[1776970110641,56.79,77995.83,0.0,0.97496,1e-05,4.50155]
[1776970114672,56.79,77992.54,0.0,0.97493,1e-05,4.50526]
[1776970117696,56.78,77985.29,0.0,0.97484,1e-05,4.51897]
[1776970118703,56.78,77974.44,0.0,0.97469,1e-05,4.54015]
[1776970119710,56.78,77972.69,0.0,0.97467,1e-05,4.54337]
[1776970124746,56.78,77973.6,0.0,0.97469,1e-05,4.54036]
[1776970129780,56.77,77973.18,0.0,0.97469,1e-05,4.54008]
[1776970132802,56.77,77980.13,0.0,0.97479,1e-05,4.52572]
[1776970133809,56.77,77985.46,0.0,0.97486,1e-05,4.51504]
[1776970138844,56.77,77981.87,0.0,0.97482,1e-05,4.52128]
[1776970139851,56.77,77978.68,0.0,0.97478,1e-05,4.52738]
[1776970141865,56.77,77976.0,0.0,0.97475,1e-05,4.53229]
[1776970146900,56.76,77981.14,0.0,0.97482,1e-05,4.5212]
[1776970150928,56.76,77977.39,0.0,0.97478,1e-05,4.52789]
[1776970151935,56.76,77974.88,0.0,0.97474,1e-05,4.53265]
[1776970152942,56.76,77967.9,0.0,0.97465,1e-05,4.54623]
[1776970153949,56.76,77962.37,0.0,0.97458,1e-05,4.55695]
[1776970156970,56.76,77958.8,0.0,0.97453,1e-05,4.56327]
[1776970162004,56.75,77958.05,0.0,0.97453,1e-05,4.56347]
[1776970167040,56.75,77955.55,0.0,0.97451,1e-05,4.56709]
[1776970168047,56.75,77952.89,0.0,0.97447,1e-05,4.5721]
[1776970169054,56.75,77946.21,0.0,0.97438,1e-05,4.58509]
[1776970171068,56.74,77941.43,0.0,0.97433,1e-05,4.5919]
[1776970172075,56.74,77935.75,0.0,0.97426,1e-05,4.60292]
[1776970177110,56.74,77928.95,0.0,0.97417,1e-05,4.61481]
[1776970179131,56.73,77925.97,0.0,0.97414,1e-05,4.62005]
[1776970180137,56.73,77911.28,0.0,0.97394,1e-05,4.64917]
[1776970181141,56.73,77904.93,0.0,0.97385,1e-05,4.66155]
[1776970182172,56.73,77904.93,0.0,0.97385,1e-05,4.66155]
[1776970183038,56.73,77905.21,0.0,0.97386,1e-05,4.66054]
[1776970188192,56.72,77903.07,0.0,0.97385,1e-05,4.66224]
[1776970191214,56.72,77905.65,0.0,0.97389,1e-05,4.65573]
[1776970196175,56.71,77907.2,0.0,0.97392,1e-05,4.6509]
[1776970200277,56.7,77900.39,0.0,0.97384,1e-05,4.66255]
[1776970201284,56.7,77895.35,0.0,0.97378,1e-05,4.67229]
[1776970203298,56.7,77888.79,0.0,0.97369,1e-05,4.68465]
[1776970204306,56.7,77877.04,0.0,0.97353,1e-05,4.708]
[1776970205312,56.7,77863.86,0.0,0.97335,1e-05,4.73432]
[1776970206319,56.7,77863.65,0.0,0.97335,1e-05,4.73418]
[1776970207390,56.69,77862.91,0.0,0.97334,1e-05,4.73513]
[1776970208333,56.69,77857.43,0.0,0.97327,1e-05,4.74575]
[1776970209340,56.69,77847.89,0.0,0.97313,1e-05,4.7647]
[1776970210347,56.69,77843.46,0.0,0.97307,1e-05,4.77318]
[1776970211354,56.69,77838.99,0.0,0.97302,1e-05,4.78173]
[1776970213368,56.68,77835.87,0.0,0.97298,1e-05,4.78685]
[1776970217396,56.67,77832.83,0.0,0.97295,1e-05,4.79109]
[1776970220418,56.67,77839.7,0.0,0.97305,1e-05,4.77671]
[1776970221426,56.67,77852.77,0.0,0.97324,1e-05,4.74984]
[1776970222433,56.67,77856.89,0.0,0.97329,1e-05,4.74141]
[1776970224381,56.67,77852.73,0.0,0.97324,1e-05,4.74992]
[1776970225000,56.67,77852.73,0.0,0.97324,1e-05,4.74992]
[1776970225055,56.67,77853.46,0.0,0.97325,1e-05,4.74842]
[1776970227468,56.67,77850.08,0.0,0.9732,1e-05,4.75533]
[1776970228524,56.67,77850.08,0.0,0.9732,1e-05,4.75533]
[1776970228624,56.67,77848.08,0.0,0.97317,1e-05,4.75941]
[1776970229482,56.67,77842.44,0.0,0.97309,1e-05,4.77096]
[1776970230489,56.67,77838.35,0.0,0.97303,1e-05,4.77932]
[1776970231498,56.67,77826.32,0.0,0.97287,1e-05,4.80189]
[1776970232507,56.67,77822.88,0.0,0.97282,1e-05,4.80894]
[1776970233512,56.67,77827.5,0.0,0.97289,1e-05,4.7993]
[1776970234736,56.67,77833.7,0.0,0.97298,1e-05,4.78642]
[1776970235526,56.67,77840.48,0.0,0.97308,1e-05,4.77238]
[1776970236796,56.67,77840.48,0.0,0.97308,1e-05,4.77238]
[1776970236880,56.67,77842.86,0.0,0.97311,1e-05,4.76739]
[1776970239554,56.67,77847.74,0.0,0.97318,1e-05,4.75732]
[1776970240778,56.67,77847.74,0.0,0.97318,1e-05,4.75732]
[1776970240872,56.67,77851.99,0.0,0.97324,1e-05,4.74858]
[1776970241889,56.67,77851.99,0.0,0.97324,1e-05,4.74858]
[1776970241941,56.67,77851.99,0.0,0.97324,1e-05,4.74858]
[1776970242018,56.67,77851.99,0.0,0.97324,1e-05,4.74858]
[1776970242042,56.67,77851.25,0.0,0.97323,1e-05,4.75009]
[1776970244592,56.67,77856.7,0.0,0.97331,1e-05,4.73894]
[1776970245599,56.67,77864.85,0.0,0.97342,1e-05,4.72231]
[1776970247613,56.67,77866.18,0.0,0.97344,1e-05,4.71966]
[1776970252648,56.67,77865.02,0.0,0.97342,1e-05,4.72226]
[1776970256676,56.67,77859.58,0.0,0.97335,1e-05,4.73353]
[1776970257683,56.67,77850.7,0.0,0.97322,1e-05,4.75173]
[1776970258690,56.67,77844.48,0.0,0.97313,1e-05,4.7645]
[1776970259700,56.67,77844.29,0.0,0.97313,1e-05,4.76489]
[1776970260705,56.67,77838.61,0.0,0.97305,1e-05,4.77652]
[1776970262719,56.67,77843.16,0.0,0.97311,1e-05,4.7671]
[1776970265110,56.67,77845.69,0.0,0.97315,1e-05,4.7618]
[1776970265740,56.67,77848.41,0.0,0.97319,1e-05,4.75622]
[1776970266747,56.67,77837.15,0.0,0.97303,1e-05,4.77931]
[1776970267754,56.67,77833.73,0.0,0.97298,1e-05,4.78629]
[1776970268762,56.67,77830.69,0.0,0.97294,1e-05,4.79249]
[1776970271783,56.67,77838.39,0.0,0.97305,1e-05,4.77644]
[1776970273797,56.67,77826.38,0.0,0.97288,1e-05,4.80114]
[1776970274804,56.67,77818.86,0.0,0.97277,1e-05,4.81655]
[1776970277828,56.67,77824.71,0.0,0.97285,1e-05,4.80414]
[1776970278839,56.67,77827.48,0.0,0.97289,1e-05,4.79843]
[1776970279846,56.67,77831.17,0.0,0.97295,1e-05,4.79066]
[1776970282251,56.67,77830.94,0.0,0.97295,1e-05,4.79108]
[1776970282274,56.67,77830.94,0.0,0.97295,1e-05,4.79108]
[1776970282525,56.67,77830.6,0.0,0.97294,1e-05,4.79173]
[1776970284881,56.67,77835.23,0.0,0.97301,1e-05,4.78204]
[1776970285888,56.67,77847.14,0.0,0.97318,1e-05,4.75755]
[1776970286895,56.67,77852.6,0.0,0.97326,1e-05,4.74637]
[1776970288909,56.67,77855.76,0.0,0.9733,1e-05,4.73997]
[1776970290923,56.67,77852.35,0.0,0.97325,1e-05,4.74701]
[1776970292241,56.67,77845.6,0.0,0.97317,1e-05,4.75872]
[1776970295958,56.67,77839.73,0.0,0.97308,1e-05,4.77075]
[1776970298073,56.67,77837.97,0.0,0.97306,1e-05,4.77434]
[1776970298106,56.67,77837.97,0.0,0.97306,1e-05,4.77434]
[1776970298271,56.67,77837.97,0.0,0.97306,1e-05,4.77434]
[1776970299986,56.67,77841.12,0.0,0.9731,1e-05,4.76778]
[1776970302006,56.67,77847.33,0.0,0.97319,1e-05,4.75503]
[1776970302850,56.67,77847.33,0.0,0.97319,1e-05,4.75503]
[1776970302880,56.67,77847.33,0.0,0.97319,1e-05,4.75503]
[1776970303023,56.67,77847.33,0.0,0.97319,1e-05,4.75503]
[1776970306042,56.67,77858.31,0.0,0.97335,1e-05,4.73258]
[1776970307055,56.67,77869.64,0.0,0.97351,1e-05,4.70953]
[1776970308056,56.67,77872.68,0.0,0.97355,1e-05,4.70343]
[1776970310824,56.67,77871.94,0.0,0.97354,1e-05,4.70511]
[1776970311077,56.67,77873.73,0.0,0.97356,1e-05,4.70156]
[1776970312033,56.67,77873.73,0.0,0.97356,1e-05,4.70156]
[1776970312083,56.67,77877.88,0.0,0.97362,1e-05,4.69323]
[1776970314098,56.67,77888.17,0.0,0.97377,1e-05,4.67202]
[1776970315105,56.67,77896.59,0.0,0.97389,1e-05,4.65459]
[1776970319282,56.66,77898.07,0.0,0.97392,1e-05,4.6504]
[1776970319374,56.66,77893.41,0.0,0.97386,1e-05,4.6594]
[1776970320143,56.66,77895.94,0.0,0.97389,1e-05,4.65388]
[1776970321147,56.66,77899.88,0.0,0.97395,1e-05,4.64553]
[1776970323284,56.66,77900.53,0.0,0.97396,1e-05,4.64383]
[1776970323375,56.66,77897.4,0.0,0.97392,1e-05,4.64974]
[1776970325057,56.65,77896.02,0.0,0.9739,1e-05,4.65212]
[1776970325109,56.65,77896.02,0.0,0.9739,1e-05,4.65212]
[1776970325276,56.65,77896.02,0.0,0.9739,1e-05,4.65212]
[1776970327189,56.65,77906.77,0.0,0.97406,1e-05,4.62927]
[1776970328196,56.65,77911.09,0.0,0.97412,1e-05,4.62023]
[1776970333231,56.64,77913.56,0.0,0.97417,1e-05,4.61353]
[1776970335246,56.64,77916.39,0.0,0.97421,1e-05,4.60717]
[1776970336252,56.64,77923.21,0.0,0.97431,1e-05,4.5932]
[1776970340282,56.64,77929.74,0.0,0.97441,1e-05,4.57895]
[1776970342296,56.63,77927.15,0.0,0.97438,1e-05,4.58355]
[1776970344373,56.63,77926.5,0.0,0.97437,1e-05,4.58455]
[1776970344425,56.63,77926.5,0.0,0.97437,1e-05,4.58455]
[1776970344518,56.63,77925.64,0.0,0.97436,1e-05,4.58597]
[1776970345317,56.63,77916.08,0.0,0.97423,1e-05,4.60478]
[1776970346324,56.63,77905.36,0.0,0.97408,1e-05,4.62595]
[1776970347331,56.63,77903.85,0.0,0.97407,1e-05,4.62861]
[1776970351004,56.63,77904.02,0.0,0.97408,1e-05,4.62717]
[1776970351025,56.63,77904.02,0.0,0.97408,1e-05,4.62717]
[1776970351045,56.63,77904.02,0.0,0.97408,1e-05,4.62717]
[1776970356037,56.62,77904.11,0.0,0.9741,1e-05,4.62308]
[1776970356269,56.62,77904.11,0.0,0.9741,1e-05,4.62308]
[1776970358408,56.62,77908.23,0.0,0.97416,1e-05,4.61375]
[1776970359348,56.62,77908.23,0.0,0.97416,1e-05,4.61375]
[1776970359400,56.62,77908.23,0.0,0.97416,1e-05,4.61375]
[1776970359522,56.62,77908.23,0.0,0.97416,1e-05,4.61375]
[1776970363443,56.61,77913.49,0.0,0.97425,1e-05,4.60156]
[1776970365457,56.61,77916.04,0.0,0.97429,1e-05,4.59584]
[1776970366146,56.61,77916.04,0.0,0.97429,1e-05,4.59584]
[1776970366198,56.61,77916.04,0.0,0.97429,1e-05,4.59584]
[1776970366276,56.61,77916.04,0.0,0.97429,1e-05,4.59584]
[1776970370492,56.6,77924.06,0.0,0.97441,1e-05,4.57831]
[1776970373517,56.6,77917.97,0.0,0.97433,1e-05,4.58967]
[1776970375531,56.6,77913.87,0.0,0.97428,1e-05,4.59729]
[1776970378427,56.6,77915.84,0.0,0.97431,1e-05,4.59304]
[1776970378469,56.6,77915.84,0.0,0.97431,1e-05,4.59304]
[1776970378519,56.6,77915.84,0.0,0.97431,1e-05,4.59304]
[1776970378525,56.6,77923.44,0.0,0.97441,1e-05,4.5773]
[1776970378551,56.6,77926.12,0.0,0.97445,1e-05,4.57195]
[1776970380566,56.59,77931.73,0.0,0.97453,1e-05,4.56026]
[1776970381573,56.59,77927.73,0.0,0.97448,1e-05,4.56798]
[1776970383542,56.59,77927.73,0.0,0.97448,1e-05,4.56798]
[1776970383598,56.59,77928.37,0.0,0.97449,1e-05,4.56645]
[1776970383776,56.59,77928.37,0.0,0.97449,1e-05,4.56645]
[1776970385601,56.59,77925.47,0.0,0.97445,1e-05,4.57148]
[1776970386608,56.59,77921.6,0.0,0.9744,1e-05,4.57893]
[1776970388622,56.59,77913.28,0.0,0.97429,1e-05,4.595]
[1776970389629,56.59,77909.85,0.0,0.97425,1e-05,4.60156]
[1776970391173,56.59,77909.85,0.0,0.97425,1e-05,4.60156]
[1776970391225,56.59,77909.85,0.0,0.97425,1e-05,4.60156]
[1776970391280,56.59,77909.85,0.0,0.97425,1e-05,4.60156]
[1776970396677,56.58,77908.17,0.0,0.97424,1e-05,4.60271]
[1776970399548,56.58,77908.04,0.0,0.97424,1e-05,4.60266]
[1776970399591,56.58,77909.01,0.0,0.97425,1e-05,4.60041]
[1776970399776,56.58,77909.01,0.0,0.97425,1e-05,4.60041]
[1776970405972,56.57,77907.14,0.0,0.97424,1e-05,4.60234]
[1776970405985,56.57,77907.14,0.0,0.97424,1e-05,4.60234]
[1776970406020,56.57,77907.14,0.0,0.97424,1e-05,4.60234]
[1776970407630,56.57,77906.21,0.0,0.97423,1e-05,4.6036]
[1776970407778,56.57,77906.21,0.0,0.97423,1e-05,4.6036]
[1776970413799,56.56,77905.97,0.0,0.97425,1e-05,4.59984]
[1776970414762,56.56,77905.97,0.0,0.97425,1e-05,4.59984]
[1776970414771,56.56,77905.97,0.0,0.97425,1e-05,4.59984]
[1776970414815,56.56,77905.97,0.0,0.97425,1e-05,4.59984]
[1776970417625,56.56,77907.51,0.0,0.97428,1e-05,4.59586]
[1776970417769,56.56,77907.51,0.0,0.97428,1e-05,4.59586]
[1776970420849,56.55,77904.27,0.0,0.97424,1e-05,4.60118]
[1776970422441,56.55,77904.27,0.0,0.97424,1e-05,4.60118]
[1776970422494,56.55,77904.27,0.0,0.97424,1e-05,4.60118]
[1776970422521,56.55,77904.27,0.0,0.97424,1e-05,4.60118]
[1776970422542,56.55,77899.53,0.0,0.97418,1e-05,4.6101]
[1776970422863,56.55,77896.0,0.0,0.97413,1e-05,4.61718]
[1776970426891,56.55,77890.48,0.0,0.97407,1e-05,4.62665]
[1776970428025,56.55,77890.48,0.0,0.97407,1e-05,4.62665]
[1776970428077,56.55,77890.48,0.0,0.97407,1e-05,4.62665]
[1776970428278,56.55,77890.48,0.0,0.97407,1e-05,4.62665]
[1776970433553,56.54,77888.58,0.0,0.97405,1e-05,4.62875]
[1776970433605,56.54,77888.85,0.0,0.97406,1e-05,4.62785]
[1776970433777,56.54,77888.85,0.0,0.97406,1e-05,4.62785]
[1776970435954,56.54,77892.53,0.0,0.97412,1e-05,4.61941]
[1776970437685,56.54,77894.67,0.0,0.97415,1e-05,4.61478]
[1776970437737,56.54,77894.67,0.0,0.97415,1e-05,4.61478]
[1776970437774,56.54,77894.67,0.0,0.97415,1e-05,4.61478]
[1776970443003,56.53,77894.77,0.0,0.97416,1e-05,4.61265]
[1776970443923,56.53,77894.77,0.0,0.97416,1e-05,4.61265]
[1776970443951,56.53,77894.77,0.0,0.97416,1e-05,4.61265]
[1776970444028,56.53,77894.77,0.0,0.97416,1e-05,4.61265]
[1776970444125,56.53,77901.5,0.0,0.97426,1e-05,4.59883]
[1776970447031,56.53,77903.88,0.0,0.9743,1e-05,4.5932]
[1776970452067,56.52,77903.33,0.0,0.9743,1e-05,4.59286]
[1776970453074,56.52,77899.22,0.0,0.97424,1e-05,4.60081]
[1776970454710,56.52,77898.86,0.0,0.97424,1e-05,4.60122]
[1776970454762,56.52,77898.86,0.0,0.97424,1e-05,4.60122]
[1776970454771,56.52,77898.86,0.0,0.97424,1e-05,4.60122]
[1776970458299,56.52,77898.85,0.0,0.97425,1e-05,4.60033]
[1776970458530,56.52,77898.85,0.0,0.97425,1e-05,4.60033]
[1776970459116,56.51,77890.67,0.0,0.97414,1e-05,4.61614]
[1776970460123,56.51,77886.3,0.0,0.97408,1e-05,4.6246]
[1776970463965,56.51,77885.95,0.0,0.97408,1e-05,4.62425]
[1776970463984,56.51,77885.95,0.0,0.97408,1e-05,4.62425]
[1776970464026,56.51,77885.95,0.0,0.97408,1e-05,4.62425]
[1776970468179,56.5,77888.8,0.0,0.97413,1e-05,4.61678]
[1776970468924,56.5,77888.8,0.0,0.97413,1e-05,4.61678]
[1776970469012,56.5,77888.8,0.0,0.97413,1e-05,4.61678]
[1776970469020,56.5,77888.8,0.0,0.97413,1e-05,4.61678]
[1776970469186,56.5,77899.31,0.0,0.97428,1e-05,4.59535]
[1776970470192,56.5,77898.47,0.0,0.97427,1e-05,4.59674]
[1776970475227,56.5,77896.77,0.0,0.97427,1e-05,4.59654]
[1776970477504,56.49,77896.04,0.0,0.97426,1e-05,4.5977]
[1776970477520,56.49,77896.04,0.0,0.97426,1e-05,4.5977]
[1776970477541,56.49,77896.04,0.0,0.97426,1e-05,4.5977]
[1776970477600,56.49,77896.04,0.0,0.97426,1e-05,4.5977]
[1776970477771,56.49,77895.17,0.0,0.97425,1e-05,4.59914]
[1776970483284,56.49,77894.93,0.0,0.97426,1e-05,4.59775]
[1776970484290,56.49,77898.23,0.0,0.97431,1e-05,4.59083]
[1776970484939,56.49,77898.23,0.0,0.97431,1e-05,4.59083]
[1776970485022,56.49,77898.23,0.0,0.97431,1e-05,4.59083]
[1776970485082,56.49,77898.23,0.0,0.97431,1e-05,4.59083]
[1776970485297,56.49,77901.12,0.0,0.97435,1e-05,4.58474]
[1776970486305,56.48,77903.45,0.0,0.97438,1e-05,4.57979]
[1776970490723,56.48,77903.84,0.0,0.9744,1e-05,4.5779]
[1776970490764,56.48,77903.84,0.0,0.9744,1e-05,4.5779]
[1776970490773,56.48,77903.84,0.0,0.9744,1e-05,4.5779]
[1776970493862,56.48,77905.03,0.0,0.97442,1e-05,4.5747]
[1776970494028,56.48,77905.03,0.0,0.97442,1e-05,4.5747]
[1776970498917,56.47,77907.27,0.0,0.97446,1e-05,4.5689]
[1776970498920,56.47,77907.27,0.0,0.97446,1e-05,4.5689]
[1776970499022,56.47,77907.27,0.0,0.97446,1e-05,4.5689]
[1776970500413,56.47,77898.3,0.0,0.97434,1e-05,4.58631]
[1776970501458,56.47,77875.67,0.0,0.97402,1e-05,4.63179]
[1776970502376,56.47,77875.67,0.0,0.97402,1e-05,4.63179]
[1776970502447,56.47,77875.67,0.0,0.97402,1e-05,4.63179]
[1776970502510,56.47,77865.64,0.0,0.97389,1e-05,4.65139]
[1776970504463,56.47,77870.47,0.0,0.97396,1e-05,4.64081]
[1776970504949,56.47,77870.47,0.0,0.97396,1e-05,4.64081]
[1776970510000,56.46,77870.84,0.0,0.97398,1e-05,4.63812]
[1776970510505,56.46,77878.37,0.0,0.97408,1e-05,4.62292]
[1776970511513,56.46,77887.42,0.0,0.97421,1e-05,4.60397]
[1776970512520,56.46,77896.08,0.0,0.97434,1e-05,4.58628]
[1776970513527,56.46,77886.53,0.0,0.97421,1e-05,4.60515]
[1776970514536,56.46,77875.99,0.0,0.97406,1e-05,4.62603]
[1776970515543,56.45,77876.1,0.0,0.97407,1e-05,4.62545]
[1776970519571,56.45,77885.09,0.0,0.9742,1e-05,4.60593]
[1776970525613,56.44,77887.13,0.0,0.97424,1e-05,4.59994]
[1776970529641,56.44,77877.55,0.0,0.97412,1e-05,4.61796]
[1776970531655,56.44,77875.39,0.0,0.9741,1e-05,4.61952]
[1776970533815,56.43,77874.77,0.0,0.9741,1e-05,4.62009]
[1776970533846,56.43,77874.77,0.0,0.9741,1e-05,4.62009]
[1776970534036,56.43,77874.77,0.0,0.9741,1e-05,4.62009]
[1776970534676,56.43,77874.01,0.0,0.97409,1e-05,4.62129]
[1776970539713,56.43,77873.07,0.0,0.97409,1e-05,4.6215]
[1776970540880,56.43,77873.11,0.0,0.97409,1e-05,4.62108]
[1776970540932,56.43,77873.11,0.0,0.97409,1e-05,4.62108]
[1776970541038,56.43,77873.11,0.0,0.97409,1e-05,4.62108]
[1776970541725,56.43,77873.02,0.0,0.97409,1e-05,4.62093]
[1776970546782,56.42,77873.52,0.0,0.97411,1e-05,4.61827]
[1776970548775,56.42,77873.88,0.0,0.97412,1e-05,4.61722]
[1776970548851,56.42,77873.88,0.0,0.97412,1e-05,4.61722]
[1776970549027,56.42,77873.88,0.0,0.97412,1e-05,4.61722]
[1776970549039,56.42,77873.99,0.0,0.97412,1e-05,4.61668]
[1776970554822,56.41,77874.11,0.0,0.97414,1e-05,4.61453]
[1776970559857,56.41,77875.06,0.0,0.97416,1e-05,4.61106]
[1776970561261,56.41,77875.06,0.0,0.97416,1e-05,4.61106]
[1776970561286,56.41,77875.06,0.0,0.97416,1e-05,4.61106]
[1776970561476,56.41,77875.06,0.0,0.97416,1e-05,4.61106]
[1776970561537,56.41,77875.06,0.0,0.97416,1e-05,4.61106]
[1776970561577,56.4,77876.63,0.0,0.97419,1e-05,4.60729]
[1776970562879,56.4,77866.52,0.0,0.97405,1e-05,4.62736]
[1776970563885,56.4,77847.97,0.0,0.97379,1e-05,4.66459]
[1776970564892,56.4,77844.1,0.0,0.97374,1e-05,4.67206]
[1776970569927,56.39,77844.02,0.0,0.97375,1e-05,4.67016]
[1776970571438,56.39,77844.02,0.0,0.97375,1e-05,4.67016]
[1776970571491,56.39,77844.02,0.0,0.97375,1e-05,4.67016]
[1776970571528,56.39,77844.02,0.0,0.97375,1e-05,4.67016]
[1776970571588,56.39,77844.55,0.0,0.97376,1e-05,4.66826]
[1776970576599,56.39,77845.08,0.0,0.97378,1e-05,4.66556]
[1776970576607,56.38,77844.85,0.0,0.97378,1e-05,4.66562]
[1776970576789,56.38,77844.85,0.0,0.97378,1e-05,4.66562]
[1776970576976,56.38,77839.76,0.0,0.97371,1e-05,4.67597]
[1776970578990,56.38,77834.65,0.0,0.97364,1e-05,4.68553]
[1776970584025,56.37,77836.67,0.0,0.97369,1e-05,4.67926]
[1776970586840,56.37,77834.85,0.0,0.97367,1e-05,4.68212]
[1776970586887,56.37,77834.85,0.0,0.97367,1e-05,4.68212]
[1776970587024,56.37,77834.85,0.0,0.97367,1e-05,4.68212]
[1776970587046,56.37,77833.95,0.0,0.97366,1e-05,4.68353]
[1776970589059,56.37,77829.51,0.0,0.9736,1e-05,4.69172]
[1776970590067,56.37,77824.62,0.0,0.97353,1e-05,4.70127]
[1776970593250,56.36,77823.23,0.0,0.97353,1e-05,4.70105]
[1776970593273,56.36,77823.23,0.0,0.97353,1e-05,4.70105]
[1776970593302,56.36,77823.23,0.0,0.97353,1e-05,4.70105]
[1776970593403,56.36,77823.66,0.0,0.97354,1e-05,4.69926]
[1776970599216,56.35,77822.93,0.0,0.97355,1e-05,4.6989]
[1776970599278,56.35,77822.93,0.0,0.97355,1e-05,4.6989]
[1776970599284,56.35,77822.53,0.0,0.97354,1e-05,4.69926]
[1776970605172,56.34,77823.97,0.0,0.97358,1e-05,4.69356]
[1776970606699,56.34,77823.97,0.0,0.97358,1e-05,4.69356]
[1776970606751,56.34,77823.97,0.0,0.97358,1e-05,4.69356]
[1776970606783,56.34,77823.97,0.0,0.97358,1e-05,4.69356]
[1776970606712,56.34,77823.68,0.0,0.97358,1e-05,4.69325]
[1776970607186,56.34,77823.8,0.0,0.97359,1e-05,4.693]
[1776970612223,56.33,77815.89,0.0,0.97349,1e-05,4.70692]
[1776970615244,56.33,77815.43,0.0,0.97348,1e-05,4.70821]
[1776970618016,56.33,77813.43,0.0,0.97345,1e-05,4.71253]
[1776970618068,56.33,77813.43,0.0,0.97345,1e-05,4.71253]
[1776970618270,56.33,77813.43,0.0,0.97345,1e-05,4.71253]
[1776970618371,56.33,77813.12,0.0,0.97344,1e-05,4.71328]
[1776970621286,56.34,77806.67,0.0,0.97335,1e-05,4.72683]
[1776970624256,56.34,77804.24,0.0,0.97331,1e-05,4.73201]
[1776970624270,56.34,77804.24,0.0,0.97331,1e-05,4.73201]
[1776970624303,56.34,77804.24,0.0,0.97331,1e-05,4.73201]
[1776970624373,56.34,77804.17,0.0,0.97331,1e-05,4.73232]
[1776970630010,56.34,77806.6,0.0,0.97334,1e-05,4.72767]
[1776970630021,56.34,77806.6,0.0,0.97334,1e-05,4.72767]
[1776970630055,56.34,77806.6,0.0,0.97334,1e-05,4.72767]
[1776970630349,56.34,77806.62,0.0,0.97334,1e-05,4.72772]
[1776970631469,56.34,77806.62,0.0,0.97334,1e-05,4.72772]
[1776970631525,56.34,77806.62,0.0,0.97334,1e-05,4.72772]
[1776970631568,56.34,77806.06,0.0,0.97334,1e-05,4.72907]
[1776970637398,56.34,77808.01,0.0,0.97336,1e-05,4.72565]
[1776970638407,56.34,77812.03,0.0,0.97342,1e-05,4.7174]
[1776970639412,56.34,77816.66,0.0,0.97348,1e-05,4.70814]
[1776970640464,56.34,77816.66,0.0,0.97348,1e-05,4.70814]
[1776970640516,56.34,77816.66,0.0,0.97348,1e-05,4.70814]
[1776970640777,56.34,77816.66,0.0,0.97348,1e-05,4.70814]
[1776970640800,56.34,77815.38,0.0,0.97346,1e-05,4.71091]
[1776970646465,56.34,77814.84,0.0,0.97345,1e-05,4.7128]
[1776970647205,56.34,77814.84,0.0,0.97345,1e-05,4.7128]
[1776970647250,56.34,77814.84,0.0,0.97345,1e-05,4.7128]
[1776970647274,56.34,77814.84,0.0,0.97345,1e-05,4.7128]
[1776970647470,56.35,77814.72,0.0,0.97345,1e-05,4.71318]
[1776970652506,56.35,77815.22,0.0,0.97346,1e-05,4.71069]
[1776970653987,56.35,77815.63,0.0,0.97346,1e-05,4.70999]
[1776970654021,56.35,77815.63,0.0,0.97346,1e-05,4.70999]
[1776970654039,56.35,77815.63,0.0,0.97346,1e-05,4.70999]
[1776970654520,56.35,77816.97,0.0,0.97348,1e-05,4.70738]
[1776970656009,56.35,77816.06,0.0,0.97347,1e-05,4.70938]
[1776970656460,56.35,77816.06,0.0,0.97347,1e-05,4.70938]
[1776970656538,56.35,77806.13,0.0,0.97333,1e-05,4.72989]
[1776970657545,56.35,77795.02,0.0,0.97317,1e-05,4.75286]
[1776970658552,56.35,77793.72,0.0,0.97315,1e-05,4.75561]
[1776970661573,56.35,77788.79,0.0,0.97308,1e-05,4.76595]
[1776970663022,56.35,77789.07,0.0,0.97308,1e-05,4.76542]
[1776970663270,56.35,77789.07,0.0,0.97308,1e-05,4.76542]
[1776970663305,56.35,77789.07,0.0,0.97308,1e-05,4.76542]
[1776970663587,56.35,77790.83,0.0,0.9731,1e-05,4.76183]
[1776970664793,56.35,77790.83,0.0,0.9731,1e-05,4.76183]
[1776970665030,56.35,77789.65,0.0,0.97309,1e-05,4.76432]
[1776970665601,56.35,77789.51,0.0,0.97308,1e-05,4.76465]
[1776970669629,56.35,77784.38,0.0,0.97301,1e-05,4.77545]
[1776970671600,56.35,77784.0,0.0,0.973,1e-05,4.77626]
[1776970671787,56.35,77784.0,0.0,0.973,1e-05,4.77626]
[1776970671842,56.35,77784.0,0.0,0.973,1e-05,4.77626]
[1776970671887,56.35,77784.0,0.0,0.973,1e-05,4.77626]
[1776970671752,56.35,77786.87,0.0,0.97305,1e-05,4.77035]
[1776970672030,56.35,77786.87,0.0,0.97305,1e-05,4.77035]
[1776970672650,56.35,77788.68,0.0,0.97307,1e-05,4.76606]
[1776970674664,56.35,77797.44,0.0,0.9732,1e-05,4.74802]
[1776970675569,56.35,77797.44,0.0,0.9732,1e-05,4.74802]
[1776970675621,56.35,77797.44,0.0,0.9732,1e-05,4.74802]
[1776970675772,56.35,77797.44,0.0,0.9732,1e-05,4.74802]
[1776970675844,56.35,77802.21,0.0,0.97327,1e-05,4.73831]
[1776970681716,56.35,77798.0,0.0,0.9732,1e-05,4.74745]
[1776970682721,56.35,77790.87,0.0,0.9731,1e-05,4.76221]
[1776970683729,56.35,77796.96,0.0,0.97319,1e-05,4.74968]
[1776970684735,56.35,77801.12,0.0,0.97325,1e-05,4.74116]
[1776970687803,56.35,77798.69,0.0,0.97321,1e-05,4.74629]
[1776970687807,56.35,77798.69,0.0,0.97321,1e-05,4.74629]
[1776970687841,56.35,77798.81,0.0,0.97321,1e-05,4.7461]
[1776970688026,56.35,77798.81,0.0,0.97321,1e-05,4.7461]
[1776970689525,56.35,77799.76,0.0,0.97323,1e-05,4.7442]
[1776970691785,56.35,77805.33,0.0,0.97331,1e-05,4.7329]
[1776970692792,56.35,77810.27,0.0,0.97338,1e-05,4.72283]
[1776970693529,56.35,77810.27,0.0,0.97338,1e-05,4.72283]
[1776970694229,56.35,77810.87,0.0,0.97338,1e-05,4.72169]
[1776970694237,56.35,77810.87,0.0,0.97338,1e-05,4.72169]
[1776970694276,56.35,77810.87,0.0,0.97338,1e-05,4.72169]
[1776970694805,56.35,77811.7,0.0,0.9734,1e-05,4.72008]
[1776970699841,56.36,77811.57,0.0,0.97339,1e-05,4.72083]
[1776970704876,56.36,77810.97,0.0,0.97338,1e-05,4.72254]
[1776970705883,56.36,77806.35,0.0,0.97331,1e-05,4.73212]
[1776970706890,56.36,77802.04,0.0,0.97325,1e-05,4.74106]
[1776970707390,56.36,77802.04,0.0,0.97325,1e-05,4.74106]
[1776970707415,56.36,77802.04,0.0,0.97325,1e-05,4.74106]
[1776970707519,56.36,77802.04,0.0,0.97325,1e-05,4.74106]
[1776970707897,56.36,77802.19,0.0,0.97325,1e-05,4.74082]
[1776970709912,56.36,77796.05,0.0,0.97316,1e-05,4.7536]
[1776970710918,56.36,77787.51,0.0,0.97304,1e-05,4.77128]
[1776970712932,56.36,77782.43,0.0,0.97298,1e-05,4.77965]
[1776970714025,56.36,77782.43,0.0,0.97298,1e-05,4.77965]
[1776970714077,56.36,77782.43,0.0,0.97298,1e-05,4.77965]
[1776970714275,56.36,77782.43,0.0,0.97298,1e-05,4.77965]
[1776970714352,56.36,77781.86,0.0,0.97297,1e-05,4.78083]
[1776970719981,56.36,77782.89,0.0,0.97298,1e-05,4.77872]
[1776970724970,56.36,77782.97,0.0,0.97298,1e-05,4.7786]
[1776970725022,56.36,77782.97,0.0,0.97298,1e-05,4.7786]
[1776970725044,56.36,77783.45,0.0,0.97299,1e-05,4.77762]
[1776970730051,56.36,77783.49,0.0,0.97299,1e-05,4.77762]
[1776970735087,56.36,77783.73,0.0,0.97299,1e-05,4.77723]
[1776970738275,56.36,77783.56,0.0,0.97299,1e-05,4.77762]
[1776970739115,56.36,77790.83,0.0,0.9731,1e-05,4.76265]
[1776970744678,56.36,77790.18,0.0,0.97309,1e-05,4.76417]
[1776970744730,56.36,77790.18,0.0,0.97309,1e-05,4.76417]
[1776970744772,56.36,77790.18,0.0,0.97309,1e-05,4.76417]
[1776970744779,56.36,77788.31,0.0,0.97306,1e-05,4.7681]
[1776970749321,56.36,77786.04,0.0,0.97302,1e-05,4.77286]
[1776970749371,56.36,77786.04,0.0,0.97302,1e-05,4.77286]
[1776970749522,56.36,77786.04,0.0,0.97302,1e-05,4.77286]
[1776970749620,56.36,77781.81,0.0,0.97296,1e-05,4.78164]
[1776970755227,56.36,77782.42,0.0,0.97297,1e-05,4.78038]
[1776970759075,56.36,77782.92,0.0,0.97298,1e-05,4.77935]
[1776970759104,56.36,77782.92,0.0,0.97298,1e-05,4.77935]
[1776970759273,56.36,77782.92,0.0,0.97298,1e-05,4.77935]
[1776970759322,56.36,77787.98,0.0,0.97305,1e-05,4.76889]
[1776970764726,56.36,77788.31,0.0,0.97306,1e-05,4.76829]
[1776970764775,56.36,77788.31,0.0,0.97306,1e-05,4.76829]
[1776970764877,56.36,77795.6,0.0,0.97316,1e-05,4.7533]
[1776970765298,56.36,77800.59,0.0,0.97323,1e-05,4.74302]
[1776970766305,56.36,77804.8,0.0,0.97329,1e-05,4.73442]
[1776970767312,56.36,77811.53,0.0,0.97339,1e-05,4.72068]
[1776970768319,56.36,77814.16,0.0,0.97342,1e-05,4.71538]
[1776970769327,56.36,77794.09,0.0,0.97314,1e-05,4.75677]
[1776970771082,56.36,77794.09,0.0,0.97314,1e-05,4.75677]
[1776970770334,56.36,77746.84,0.0,0.97245,1e-05,4.85499]
[1776970771970,56.36,77746.84,0.0,0.97245,1e-05,4.85499]
[1776970771390,56.36,77722.47,0.0,0.9721,1e-05,4.90409]
[1776970772867,56.36,77722.47,0.0,0.9721,1e-05,4.90409]
[1776970772926,56.36,77719.69,0.0,0.97207,1e-05,4.90924]
[1776970773383,56.36,77721.81,0.0,0.9721,1e-05,4.90454]
[1776970774180,56.36,77721.81,0.0,0.9721,1e-05,4.90454]
[1776970774390,56.36,77729.19,0.0,0.97221,1e-05,4.88877]
[1776970776404,56.36,77734.63,0.0,0.97229,1e-05,4.87692]
[1776970777503,56.36,77734.63,0.0,0.97229,1e-05,4.87692]
[1776970777605,56.36,77725.52,0.0,0.97216,1e-05,4.8959]
[1776970778421,56.36,77720.63,0.0,0.97209,1e-05,4.90605]
[1776970779552,56.36,77720.63,0.0,0.97209,1e-05,4.90605]
[1776970779556,56.36,77718.02,0.0,0.97205,1e-05,4.91136]
[1776970781442,56.36,77724.75,0.0,0.97215,1e-05,4.8967]
[1776970782448,56.35,77737.25,0.0,0.97234,1e-05,4.87016]
[1776970784463,56.35,77751.54,0.0,0.97255,1e-05,4.83985]
[1776970786481,56.35,77752.49,0.0,0.97257,1e-05,4.83762]
[1776970788495,56.35,77744.13,0.0,0.97245,1e-05,4.85492]
[1776970789236,56.35,77744.13,0.0,0.97245,1e-05,4.85492]
[1776970789502,56.35,77740.6,0.0,0.9724,1e-05,4.86221]
[1776970791516,56.35,77733.62,0.0,0.97229,1e-05,4.87661]
[1776970792873,56.35,77733.62,0.0,0.97229,1e-05,4.87661]
[1776970792916,56.35,77736.56,0.0,0.97234,1e-05,4.87012]
[1776970795029,56.35,77738.3,0.0,0.97237,1e-05,4.86632]
[1776970795544,56.35,77737.44,0.0,0.97235,1e-05,4.86797]
[1776970797020,56.35,77737.53,0.0,0.97236,1e-05,4.86764]
[1776970797558,56.35,77737.88,0.0,0.97236,1e-05,4.86675]
[1776970799667,56.35,77738.25,0.0,0.97237,1e-05,4.86582]
[1776970799841,56.35,77720.54,0.0,0.97211,1e-05,4.90295]
[1776970800497,56.35,77720.54,0.0,0.97211,1e-05,4.90295]
[1776970800580,56.35,77703.8,0.0,0.97186,1e-05,4.93838]
[1776970802596,56.34,77704.65,0.0,0.97188,1e-05,4.93588]
[1776970803120,56.34,77704.65,0.0,0.97188,1e-05,4.93588]
[1776970803603,56.34,77705.43,0.0,0.97189,1e-05,4.93395]
[1776970805005,56.34,77705.43,0.0,0.97189,1e-05,4.93395]
[1776970805512,56.34,77706.47,0.0,0.97191,1e-05,4.93147]
[1776970805618,56.34,77703.45,0.0,0.97186,1e-05,4.93788]
[1776970806625,56.34,77708.54,0.0,0.97194,1e-05,4.92653]
[1776970807632,56.34,77714.44,0.0,0.97203,1e-05,4.91378]
[1776970808640,56.34,77731.03,0.0,0.97228,1e-05,4.87855]
[1776970809648,56.34,77725.14,0.0,0.97219,1e-05,4.89095]
[1776970810655,56.34,77718.32,0.0,0.97209,1e-05,4.90516]
[1776970811662,56.34,77731.05,0.0,0.97228,1e-05,4.8779]
[1776970812669,56.34,77734.78,0.0,0.97234,1e-05,4.86988]
[1776970815711,56.34,77752.16,0.0,0.9726,1e-05,4.83315]
[1776970816718,56.34,77758.52,0.0,0.97269,1e-05,4.81972]
[1776970817725,56.33,77753.73,0.0,0.97262,1e-05,4.82961]
[1776970818732,56.33,77748.44,0.0,0.97255,1e-05,4.84059]
[1776970820747,56.33,77753.08,0.0,0.97262,1e-05,4.83068]
[1776970824776,56.33,77735.59,0.0,0.97236,1e-05,4.86694]
[1776970825786,56.33,77728.44,0.0,0.97226,1e-05,4.88198]
[1776970826789,56.33,77731.77,0.0,0.97231,1e-05,4.87469]
[1776970827796,56.33,77725.66,0.0,0.97222,1e-05,4.88738]
[1776970828803,56.33,77713.51,0.0,0.97204,1e-05,4.91284]
[1776970829810,56.33,77716.78,0.0,0.97209,1e-05,4.90569]
[1776970830820,56.33,77723.43,0.0,0.97219,1e-05,4.89144]
[1776970833841,56.33,77724.66,0.0,0.97222,1e-05,4.88611]
[1776970835855,56.33,77731.28,0.0,0.97232,1e-05,4.8718]
[1776970840890,56.32,77727.26,0.0,0.97227,1e-05,4.8794]
[1776970843912,56.32,77738.26,0.0,0.97244,1e-05,4.85572]
[1776970844921,56.32,77738.08,0.0,0.97243,1e-05,4.85596]
[1776970845931,56.32,77743.64,0.0,0.97252,1e-05,4.84416]
[1776970846933,56.32,77737.63,0.0,0.97243,1e-05,4.85662]
[1776970851968,56.32,77742.78,0.0,0.97251,1e-05,4.84512]
[1776970855996,56.32,77738.42,0.0,0.97245,1e-05,4.85372]
[1776970861036,56.31,77742.19,0.0,0.97251,1e-05,4.84509]
[1776970865065,56.31,77754.48,0.0,0.97269,1e-05,4.81887]
[1776970866072,56.31,77766.99,0.0,0.97288,1e-05,4.79274]
[1776970867079,56.31,77769.28,0.0,0.97291,1e-05,4.78794]
[1776970868086,56.31,77763.31,0.0,0.97282,1e-05,4.80031]
[1776970872114,56.31,77757.11,0.0,0.97273,1e-05,4.81299]
[1776970877149,56.31,77762.3,0.0,0.97281,1e-05,4.80181]
[1776970882184,56.31,77759.0,0.0,0.97277,1e-05,4.80842]
[1776970885204,56.31,77751.37,0.0,0.97266,1e-05,4.82417]
[1776970888226,56.31,77745.96,0.0,0.97258,1e-05,4.83523]
[1776970889233,56.31,77739.13,0.0,0.97248,1e-05,4.84944]
[1776970891247,56.31,77729.33,0.0,0.97235,1e-05,4.8676]
[1776970892254,56.31,77720.15,0.0,0.97221,1e-05,4.88679]
[1776970893261,56.31,77713.32,0.0,0.97211,1e-05,4.90104]
[1776970894268,56.3,77709.18,0.0,0.97205,1e-05,4.90959]
[1776970896282,56.3,77706.06,0.0,0.97201,1e-05,4.91574]
[1776970899483,56.3,77702.78,0.0,0.97196,1e-05,4.92221]
[1776970899525,56.3,77676.14,0.0,0.97156,2e-05,4.97866]
[1776970900581,56.3,77676.14,0.0,0.97156,2e-05,4.97866]
[1776970900659,56.3,77659.97,0.0,0.97132,2e-05,5.01305]
[1776970901799,56.3,77659.97,0.0,0.97132,2e-05,5.01305]
[1776970901804,56.3,77659.4,0.0,0.97132,2e-05,5.0135]
[1776970903810,56.3,77660.55,0.0,0.97134,2e-05,5.01061]
[1776970903811,56.29,77658.05,0.0,0.9713,2e-05,5.01557]
[1776970905806,56.29,77659.87,0.0,0.97133,2e-05,5.01166]
[1776970905883,56.29,77659.75,0.0,0.97133,2e-05,5.01108]
[1776970909376,56.29,77654.81,0.0,0.97127,2e-05,5.02044]
[1776970911390,56.28,77648.02,0.0,0.97117,2e-05,5.03375]
[1776970913404,56.28,77645.91,0.0,0.97115,2e-05,5.03736]
[1776970916425,56.28,77650.54,0.0,0.97123,2e-05,5.026]
[1776970918439,56.28,77662.1,0.0,0.97141,2e-05,5.0007]
[1776970919446,56.27,77672.54,0.0,0.97157,2e-05,4.97749]
[1776970921460,56.27,77670.6,0.0,0.97154,2e-05,4.98127]
[1776970922467,56.27,77679.28,0.0,0.97168,2e-05,4.96199]
[1776970923474,56.27,77682.47,0.0,0.97173,2e-05,4.95485]
[1776970927502,56.26,77677.72,0.0,0.97167,2e-05,4.96367]
[1776970928511,56.26,77669.36,0.0,0.97154,2e-05,4.98119]
[1776970929518,56.26,77663.29,0.0,0.97145,2e-05,4.99383]
[1776970933547,56.26,77658.69,0.0,0.9714,2e-05,5.00214]
[1776970938581,56.25,77657.65,0.0,0.97139,2e-05,5.00232]
[1776970942612,56.24,77649.77,0.0,0.97129,2e-05,5.01761]
[1776970944629,56.24,77640.29,0.0,0.97114,2e-05,5.0376]
[1776970945516,56.24,77640.29,0.0,0.97114,2e-05,5.0376]
[1776970945636,56.24,77634.78,0.0,0.97106,2e-05,5.04906]
[1776970946642,56.24,77632.84,0.0,0.97104,2e-05,5.0523]
[1776970948437,56.24,77632.47,0.0,0.97104,2e-05,5.0526]
[1776970948657,56.24,77632.38,0.0,0.97104,2e-05,5.0523]
[1776970950528,56.23,77629.99,0.0,0.97101,2e-05,5.05698]
[1776970950670,56.23,77630.86,0.0,0.97102,2e-05,5.05459]
[1776970953707,56.23,77638.06,0.0,0.97115,2e-05,5.03532]
[1776970954706,56.23,77643.3,0.0,0.97124,2e-05,5.02356]
[1776970959740,56.22,77644.4,0.0,0.97127,2e-05,5.01901]
[1776970962761,56.21,77648.87,0.0,0.97135,2e-05,5.00811]
[1776970964775,56.21,77653.75,0.0,0.97143,2e-05,4.99682]
[1776970969812,56.21,77655.03,0.0,0.97146,2e-05,4.99216]
[1776970971826,56.2,77643.92,0.0,0.9713,2e-05,5.01526]
[1776970974847,56.2,77643.71,0.0,0.9713,2e-05,5.01444]
[1776970976861,56.2,77650.78,0.0,0.97141,2e-05,4.99841]
[1776970977868,56.2,77657.93,0.0,0.97153,2e-05,4.98269]
[1776970978875,56.19,77663.63,0.0,0.97161,2e-05,4.97012]
[1776970983911,56.19,77674.92,0.0,0.9718,2e-05,4.94436]
[1776970984918,56.19,77687.51,0.0,0.97199,1e-05,4.91728]
[1776970985925,56.19,77687.49,0.0,0.97199,1e-05,4.91707]
[1776970987940,56.19,77683.17,0.0,0.97193,1e-05,4.92574]
[1776970992974,56.18,77679.87,0.0,0.97189,2e-05,4.9314]
[1776970994988,56.18,77687.41,0.0,0.972,1e-05,4.91485]
[1776970995783,56.18,77687.41,0.0,0.972,1e-05,4.91485]
[1776970995892,56.18,77687.41,0.0,0.972,1e-05,4.91485]
[1776970996030,56.18,77687.41,0.0,0.972,1e-05,4.91485]
[1776970996132,56.18,77690.8,0.0,0.97206,1e-05,4.90742]
[1776970996521,56.18,77690.8,0.0,0.97206,1e-05,4.90742]
[1776971000989,56.18,77692.42,0.0,0.97209,1e-05,4.9031]
[1776971001000,56.18,77692.42,0.0,0.97209,1e-05,4.9031]
[1776971001037,56.18,77692.42,0.0,0.97209,1e-05,4.9031]
[1776971001132,56.18,77692.19,0.0,0.97208,1e-05,4.90337]
[1776971004050,56.17,77696.94,0.0,0.97216,1e-05,4.89268]
[1776971006608,56.17,77697.43,0.0,0.97217,1e-05,4.89125]
[1776971006660,56.17,77697.43,0.0,0.97217,1e-05,4.89125]
[1776971006773,56.17,77697.43,0.0,0.97217,1e-05,4.89125]
[1776971007232,56.17,77697.43,0.0,0.97217,1e-05,4.89125]
[1776971007072,56.17,77697.1,0.0,0.97217,1e-05,4.89175]
[1776971007277,56.17,77697.1,0.0,0.97217,1e-05,4.89175]
[1776971007284,56.17,77697.1,0.0,0.97217,1e-05,4.89175]
[1776971009214,56.17,77697.29,0.0,0.97217,1e-05,4.89116]
[1776971009229,56.17,77706.78,0.0,0.97231,1e-05,4.87093]
[1776971009289,56.17,77706.78,0.0,0.97231,1e-05,4.87093]
[1776971010093,56.17,77717.28,0.0,0.97247,1e-05,4.84867]
[1776971011099,56.17,77715.55,0.0,0.97245,1e-05,4.85002]
[1776971014121,56.17,77720.6,0.0,0.97253,1e-05,4.83907]
[1776971015131,56.17,77726.26,0.0,0.97262,1e-05,4.82711]
[1776971015614,56.17,77726.26,0.0,0.97262,1e-05,4.82711]
[1776971017145,56.17,77716.63,0.0,0.97247,1e-05,4.84716]
[1776971018152,56.17,77716.54,0.0,0.97247,1e-05,4.84723]
[1776971018381,56.17,77716.54,0.0,0.97247,1e-05,4.84723]
[1776971023187,56.17,77707.05,0.0,0.97234,1e-05,4.86658]
[1776971024193,56.16,77702.12,0.0,0.97227,1e-05,4.87683]
[1776971026973,56.16,77701.12,0.0,0.97225,1e-05,4.87859]
[1776971027025,56.16,77701.12,0.0,0.97225,1e-05,4.87859]
[1776971027215,56.16,77701.55,0.0,0.97226,1e-05,4.87751]
[1776971027277,56.16,77701.55,0.0,0.97226,1e-05,4.87751]
[1776971028055,56.16,77701.55,0.0,0.97226,1e-05,4.87751]
[1776971028107,56.16,77701.55,0.0,0.97226,1e-05,4.87751]
[1776971028268,56.16,77701.55,0.0,0.97226,1e-05,4.87751]
[1776971031243,56.16,77689.93,0.0,0.97209,1e-05,4.90142]
[1776971032249,56.16,77681.69,0.0,0.97197,1e-05,4.91869]
[1776971037910,56.16,77683.07,0.0,0.972,1e-05,4.91482]
[1776971037962,56.16,77683.07,0.0,0.972,1e-05,4.91482]
[1776971038021,56.16,77683.07,0.0,0.972,1e-05,4.91482]
[1776971038057,56.16,77683.45,0.0,0.97201,1e-05,4.91354]
[1776971038684,56.16,77683.45,0.0,0.97201,1e-05,4.91354]
[1776971038690,56.16,77683.45,0.0,0.97201,1e-05,4.91354]
[1776971038770,56.16,77683.45,0.0,0.97201,1e-05,4.91354]
[1776971040306,56.15,77688.8,0.0,0.97209,1e-05,4.90173]
[1776971041385,56.15,77688.8,0.0,0.97209,1e-05,4.90173]
[1776971041440,56.15,77688.8,0.0,0.97209,1e-05,4.90173]
[1776971041524,56.15,77688.8,0.0,0.97209,1e-05,4.90173]
[1776971041621,56.15,77694.21,0.0,0.97217,1e-05,4.89006]
[1776971045193,56.15,77695.4,0.0,0.97219,1e-05,4.88715]
[1776971045246,56.15,77695.4,0.0,0.97219,1e-05,4.88715]
[1776971045281,56.15,77695.4,0.0,0.97219,1e-05,4.88715]
[1776971044334,56.15,77690.78,0.0,0.97213,1e-05,4.89673]
[1776971047355,56.15,77685.19,0.0,0.97205,1e-05,4.90791]
[1776971048426,56.15,77681.0,0.0,0.97199,1e-05,4.91657]
[1776971050343,56.15,77682.41,0.0,0.97201,1e-05,4.91332]
[1776971050382,56.15,77682.41,0.0,0.97201,1e-05,4.91332]
[1776971050528,56.15,77682.41,0.0,0.97201,1e-05,4.91332]
[1776971051060,56.15,77682.41,0.0,0.97201,1e-05,4.91332]
[1776971051131,56.15,77682.41,0.0,0.97201,1e-05,4.91332]
[1776971051281,56.15,77682.41,0.0,0.97201,1e-05,4.91332]
[1776971051229,56.15,77682.77,0.0,0.97202,1e-05,4.91206]
[1776971052454,56.15,77690.42,0.0,0.97213,1e-05,4.8956]
[1776971054122,56.15,77690.42,0.0,0.97213,1e-05,4.8956]
[1776971054258,56.15,77690.42,0.0,0.97213,1e-05,4.8956]
[1776971054271,56.15,77690.42,0.0,0.97213,1e-05,4.8956]
[1776971054279,56.14,77694.71,0.0,0.9722,1e-05,4.88608]
[1776971058513,56.14,77696.26,0.0,0.97223,1e-05,4.88214]
[1776971058522,56.14,77696.26,0.0,0.97223,1e-05,4.88214]
[1776971058724,56.14,77696.26,0.0,0.97223,1e-05,4.88214]
[1776971062785,56.14,77694.78,0.0,0.97221,1e-05,4.88441]
[1776971063024,56.14,77694.78,0.0,0.97221,1e-05,4.88441]
[1776971063531,56.14,77686.94,0.0,0.9721,1e-05,4.90058]
[1776971064769,56.14,77686.94,0.0,0.9721,1e-05,4.90058]
[1776971064821,56.14,77686.94,0.0,0.9721,1e-05,4.90058]
[1776971065032,56.14,77686.94,0.0,0.9721,1e-05,4.90058]
[1776971065131,56.14,77678.99,0.0,0.97198,1e-05,4.917]
[1776971066761,56.14,77679.78,0.0,0.97199,1e-05,4.91532]
[1776971066770,56.14,77679.78,0.0,0.97199,1e-05,4.91532]
[1776971066814,56.14,77679.78,0.0,0.97199,1e-05,4.91532]
[1776971069573,56.13,77673.02,0.0,0.9719,2e-05,4.92866]
[1776971071106,56.13,77673.02,0.0,0.9719,2e-05,4.92866]
[1776971071269,56.13,77673.02,0.0,0.9719,2e-05,4.92866]
[1776971071304,56.13,77666.48,0.0,0.97182,2e-05,4.93984]
[1776971075615,56.13,77657.82,0.0,0.97169,2e-05,4.95713]
[1776971077629,56.13,77652.65,0.0,0.97162,2e-05,4.96757]
[1776971078620,56.13,77652.65,0.0,0.97162,2e-05,4.96757]
[1776971078654,56.13,77652.65,0.0,0.97162,2e-05,4.96757]
[1776971078777,56.13,77652.65,0.0,0.97162,2e-05,4.96757]
[1776971078824,56.12,77653.04,0.0,0.97163,2e-05,4.96605]
[1776971079989,56.12,77653.04,0.0,0.97163,2e-05,4.96605]
[1776971080027,56.12,77653.04,0.0,0.97163,2e-05,4.96605]
[1776971080041,56.12,77653.04,0.0,0.97163,2e-05,4.96605]
[1776971085685,56.12,77654.14,0.0,0.97166,2e-05,4.96168]
[1776971087144,56.12,77654.14,0.0,0.97166,2e-05,4.96168]
[1776971087275,56.12,77654.14,0.0,0.97166,2e-05,4.96168]
[1776971088919,56.11,77653.15,0.0,0.97165,2e-05,4.9628]
[1776971089021,56.11,77653.15,0.0,0.97165,2e-05,4.9628]
[1776971089157,56.11,77653.15,0.0,0.97165,2e-05,4.9628]
[1776971089269,56.11,77653.15,0.0,0.97165,2e-05,4.9628]
[1776971089258,56.11,77655.35,0.0,0.97169,2e-05,4.95776]
[1776971090281,56.11,77655.35,0.0,0.97169,2e-05,4.95776]
[1776971090333,56.11,77655.35,0.0,0.97169,2e-05,4.95776]
[1776971089712,56.11,77660.93,0.0,0.97178,2e-05,4.94551]
[1776971090522,56.11,77660.93,0.0,0.97178,2e-05,4.94551]
[1776971093514,56.11,77657.12,0.0,0.97172,2e-05,4.95273]
[1776971093520,56.11,77657.12,0.0,0.97172,2e-05,4.95273]
[1776971093650,56.11,77657.12,0.0,0.97172,2e-05,4.95273]
[1776971093741,56.11,77656.16,0.0,0.97171,2e-05,4.95446]
[1776971095153,56.11,77656.16,0.0,0.97171,2e-05,4.95446]
[1776971095274,56.11,77656.16,0.0,0.97171,2e-05,4.95446]
[1776971095254,56.11,77654.84,0.0,0.97169,2e-05,4.95696]
[1776971099451,56.1,77656.06,0.0,0.97172,2e-05,4.95306]
[1776971099521,56.1,77656.06,0.0,0.97172,2e-05,4.95306]
[1776971099603,56.1,77656.06,0.0,0.97172,2e-05,4.95306]
[1776971099880,56.1,77656.06,0.0,0.97172,2e-05,4.95306]
[1776971099951,56.1,77656.06,0.0,0.97172,2e-05,4.95306]
[1776971100027,56.1,77656.06,0.0,0.97172,2e-05,4.95306]
[1776971100032,56.1,77654.17,0.0,0.9717,2e-05,4.95679]
[1776971100793,56.1,77649.58,0.0,0.97163,2e-05,4.96629]
[1776971101800,56.1,77661.52,0.0,0.97181,2e-05,4.94076]
[1776971102807,56.1,77667.12,0.0,0.9719,2e-05,4.92818]
[1776971104477,56.1,77667.14,0.0,0.9719,2e-05,4.92787]
[1776971104494,56.1,77667.14,0.0,0.9719,2e-05,4.92787]
[1776971104531,56.1,77667.14,0.0,0.9719,2e-05,4.92787]
[1776971104821,56.1,77669.28,0.0,0.97193,2e-05,4.92304]
[1776971106835,56.09,77655.22,0.0,0.97172,2e-05,4.95251]
[1776971107842,56.09,77650.45,0.0,0.97166,2e-05,4.96239]
[1776971109086,56.09,77650.45,0.0,0.97166,2e-05,4.96239]
[1776971109139,56.09,77650.45,0.0,0.97166,2e-05,4.96239]
[1776971109270,56.09,77650.45,0.0,0.97166,2e-05,4.96239]
[1776971109240,56.09,77651.49,0.0,0.97167,2e-05,4.95983]
[1776971109581,56.09,77651.49,0.0,0.97167,2e-05,4.95983]
[1776971109856,56.09,77650.88,0.0,0.97167,2e-05,4.96081]
[1776971110735,56.09,77650.88,0.0,0.97167,2e-05,4.96081]
[1776971110772,56.09,77650.88,0.0,0.97167,2e-05,4.96081]
[1776971110838,56.09,77650.88,0.0,0.97167,2e-05,4.96081]
[1776971111160,56.09,77650.88,0.0,0.97167,2e-05,4.96081]
[1776971111271,56.09,77650.88,0.0,0.97167,2e-05,4.96081]
[1776971112523,56.09,77656.55,0.0,0.97176,2e-05,4.94804]
[1776971112877,56.09,77656.97,0.0,0.97176,2e-05,4.94683]
[1776971115898,56.09,77666.0,0.0,0.97191,2e-05,4.92667]
[1776971117040,56.09,77666.0,0.0,0.97191,2e-05,4.92667]
[1776971117073,56.09,77666.0,0.0,0.97191,2e-05,4.92667]
[1776971117269,56.09,77666.0,0.0,0.97191,2e-05,4.92667]
[1776971117353,56.08,77669.72,0.0,0.97196,1e-05,4.91848]
[1776971121899,56.08,77670.13,0.0,0.97198,1e-05,4.91658]
[1776971122023,56.08,77670.13,0.0,0.97198,1e-05,4.91658]
[1776971122226,56.08,77675.5,0.0,0.97206,1e-05,4.90491]
[1776971122785,56.08,77675.5,0.0,0.97206,1e-05,4.90491]
[1776971122834,56.08,77675.5,0.0,0.97206,1e-05,4.90491]
[1776971123024,56.08,77675.5,0.0,0.97206,1e-05,4.90491]
[1776971123228,56.08,77675.5,0.0,0.97206,1e-05,4.90491]
[1776971126975,56.08,77683.74,0.0,0.97219,1e-05,4.88633]
[1776971128989,56.08,77688.51,0.0,0.97226,1e-05,4.87586]
[1776971131003,56.07,77682.23,0.0,0.97218,1e-05,4.88664]
[1776971132012,56.07,77668.86,0.0,0.97199,1e-05,4.91483]
[1776971133018,56.07,77667.33,0.0,0.97196,2e-05,4.91785]
[1776971133888,56.07,77667.33,0.0,0.97196,2e-05,4.91785]
[1776971133912,56.07,77667.33,0.0,0.97196,2e-05,4.91785]
[1776971134020,56.07,77667.33,0.0,0.97196,2e-05,4.91785]
[1776971134025,56.07,77664.79,0.0,0.97193,2e-05,4.92301]
[1776971135031,56.07,77661.09,0.0,0.97187,2e-05,4.93064]
[1776971136039,56.07,77657.54,0.0,0.97182,2e-05,4.93795]
[1776971138053,56.07,77664.72,0.0,0.97193,2e-05,4.92209]
[1776971139060,56.07,77672.1,0.0,0.97205,1e-05,4.90614]
[1776971139731,56.07,77672.1,0.0,0.97205,1e-05,4.90614]
[1776971139770,56.07,77672.1,0.0,0.97205,1e-05,4.90614]
[1776971140334,56.07,77672.1,0.0,0.97205,1e-05,4.90614]
[1776971140370,56.07,77675.58,0.0,0.9721,1e-05,4.89853]
[1776971141054,56.07,77675.58,0.0,0.9721,1e-05,4.89853]
[1776971141134,56.07,77675.58,0.0,0.9721,1e-05,4.89853]
[1776971141270,56.07,77675.58,0.0,0.9721,1e-05,4.89853]
[1776971145035,56.06,77675.55,0.0,0.97211,1e-05,4.89773]
[1776971145084,56.06,77675.55,0.0,0.97211,1e-05,4.89773]
[1776971145269,56.06,77675.55,0.0,0.97211,1e-05,4.89773]
[1776971145340,56.06,77677.33,0.0,0.97213,1e-05,4.89374]
[1776971146293,56.06,77677.33,0.0,0.97213,1e-05,4.89374]
[1776971146333,56.06,77677.33,0.0,0.97213,1e-05,4.89374]
[1776971146526,56.06,77679.67,0.0,0.97217,1e-05,4.88858]
[1776971150136,56.06,77686.51,0.0,0.97228,1e-05,4.87337]
[1776971150631,56.06,77686.51,0.0,0.97228,1e-05,4.87337]
[1776971150714,56.06,77686.51,0.0,0.97228,1e-05,4.87337]
[1776971150776,56.06,77686.51,0.0,0.97228,1e-05,4.87337]
[1776971151144,56.06,77691.01,0.0,0.97234,1e-05,4.8637]
[1776971152151,56.06,77696.6,0.0,0.97243,1e-05,4.85176]
[1776971153157,56.06,77700.5,0.0,0.97249,1e-05,4.84343]
[1776971155172,56.06,77712.04,0.0,0.97266,1e-05,4.81896]
[1776971156179,56.06,77716.68,0.0,0.97273,1e-05,4.80917]
[1776971158193,56.06,77722.75,0.0,0.97282,1e-05,4.79638]
[1776971159200,56.06,77730.33,0.0,0.97293,1e-05,4.78053]
[1776971162220,56.06,77732.66,0.0,0.97296,1e-05,4.77567]
[1776971163228,56.06,77727.99,0.0,0.97289,1e-05,4.78541]
[1776971164234,56.06,77721.66,0.0,0.9728,1e-05,4.79861]
[1776971168265,56.06,77724.54,0.0,0.97284,1e-05,4.79245]
[1776971169271,56.06,77739.25,0.0,0.97306,1e-05,4.76181]
[1776971170278,56.06,77746.25,0.0,0.97316,1e-05,4.74729]
[1776971170794,56.06,77746.25,0.0,0.97316,1e-05,4.74729]
[1776971170832,56.06,77746.25,0.0,0.97316,1e-05,4.74729]
[1776971171285,56.06,77747.21,0.0,0.97317,1e-05,4.74536]
[1776971172325,56.06,77747.21,0.0,0.97317,1e-05,4.74536]
[1776971172367,56.06,77750.48,0.0,0.97322,1e-05,4.73864]
[1776971174306,56.06,77747.85,0.0,0.97318,1e-05,4.74423]
[1776971176320,56.06,77752.76,0.0,0.97325,1e-05,4.73419]
[1776971177724,56.06,77753.65,0.0,0.97326,1e-05,4.73243]
[1776971177776,56.06,77753.65,0.0,0.97326,1e-05,4.73243]
[1776971178019,56.06,77753.65,0.0,0.97326,1e-05,4.73243]
[1776971178334,56.06,77755.0,0.0,0.97328,1e-05,4.72972]
[1776971179075,56.06,77755.0,0.0,0.97328,1e-05,4.72972]
[1776971179125,56.06,77755.0,0.0,0.97328,1e-05,4.72972]
[1776971179275,56.06,77755.0,0.0,0.97328,1e-05,4.72972]
[1776971181354,56.06,77759.44,0.0,0.97334,1e-05,4.72082]
[1776971182363,56.06,77767.65,0.0,0.97346,1e-05,4.70399]
[1776971183369,56.06,77777.08,0.0,0.97359,1e-05,4.68474]
[1776971184375,56.06,77774.97,0.0,0.97356,1e-05,4.68924]
[1776971189411,56.06,77778.14,0.0,0.9736,1e-05,4.68352]
[1776971194446,56.07,77773.8,0.0,0.97355,1e-05,4.69113]
[1776971195467,56.07,77770.1,0.0,0.97349,1e-05,4.69889]
[1776971197467,56.07,77764.71,0.0,0.97341,1e-05,4.71025]
[1776971201495,56.07,77755.55,0.0,0.97328,1e-05,4.72961]
[1776971203015,56.07,77752.01,0.0,0.97323,1e-05,4.73708]
[1776971204616,56.07,77751.96,0.0,0.97323,1e-05,4.73719]
[1776971204666,56.07,77751.96,0.0,0.97323,1e-05,4.73719]
[1776971204774,56.07,77751.96,0.0,0.97323,1e-05,4.73719]
[1776971204863,56.07,77749.23,0.0,0.97319,1e-05,4.74297]
[1776971209550,56.07,77756.08,0.0,0.97328,1e-05,4.72907]
[1776971210559,56.07,77758.58,0.0,0.97332,1e-05,4.72399]
[1776971211566,56.07,77740.55,0.0,0.97306,1e-05,4.76145]
[1776971212572,56.07,77736.85,0.0,0.973,1e-05,4.76918]
[1776971214587,56.07,77725.4,0.0,0.97284,1e-05,4.79308]
[1776971215595,56.07,77723.12,0.0,0.9728,1e-05,4.79782]
[1776971216602,56.07,77718.54,0.0,0.97274,1e-05,4.80736]
[1776971217609,56.07,77714.72,0.0,0.97268,1e-05,4.81532]
[1776971220631,56.07,77720.37,0.0,0.97277,1e-05,4.8033]
[1776971223657,56.07,77727.85,0.0,0.97288,1e-05,4.78755]
[1776971224660,56.07,77734.25,0.0,0.97297,1e-05,4.77419]
[1776971225667,56.07,77743.22,0.0,0.9731,1e-05,4.75555]
[1776971226674,56.07,77745.31,0.0,0.97313,1e-05,4.75124]
[1776971229817,56.07,77746.67,0.0,0.97315,1e-05,4.7485]
[1776971229869,56.07,77746.67,0.0,0.97315,1e-05,4.7485]
[1776971230021,56.07,77746.67,0.0,0.97315,1e-05,4.7485]
[1776971230089,56.07,77749.76,0.0,0.97319,1e-05,4.74218]
[1776971235689,56.07,77750.43,0.0,0.9732,1e-05,4.74101]
[1776971235741,56.07,77750.43,0.0,0.9732,1e-05,4.74101]
[1776971235773,56.07,77750.43,0.0,0.9732,1e-05,4.74101]
[1776971240306,56.07,77748.42,0.0,0.97317,1e-05,4.74539]
[1776971240358,56.07,77748.42,0.0,0.97317,1e-05,4.74539]
[1776971240412,56.07,77748.42,0.0,0.97317,1e-05,4.74539]
[1776971240486,56.07,77751.73,0.0,0.97322,1e-05,4.73862]
[1776971240526,56.07,77751.73,0.0,0.97322,1e-05,4.73862]
[1776971240773,56.07,77748.69,0.0,0.97317,1e-05,4.74491]
[1776971242787,56.07,77751.84,0.0,0.97322,1e-05,4.73848]
[1776971246462,56.07,77750.82,0.0,0.9732,1e-05,4.74069]
[1776971246521,56.07,77749.22,0.0,0.97318,1e-05,4.74405]
[1776971246760,56.07,77749.22,0.0,0.97318,1e-05,4.74405]
[1776971246816,56.07,77746.09,0.0,0.97313,1e-05,4.75059]
[1776971251983,56.07,77744.66,0.0,0.97311,1e-05,4.75367]
[1776971252027,56.07,77744.66,0.0,0.97311,1e-05,4.75367]
[1776971252125,56.08,77738.62,0.0,0.97304,1e-05,4.7641]
[1776971252858,56.08,77741.32,0.0,0.97307,1e-05,4.75849]
[1776971254872,56.08,77738.68,0.0,0.97304,1e-05,4.764]
[1776971256349,56.08,77738.68,0.0,0.97304,1e-05,4.764]
[1776971256401,56.08,77738.68,0.0,0.97304,1e-05,4.764]
[1776971256524,56.08,77737.97,0.0,0.97303,1e-05,4.76549]
[1776971256886,56.08,77741.47,0.0,0.97308,1e-05,4.75822]
[1776971258901,56.08,77745.53,0.0,0.97314,1e-05,4.74981]
[1776971259907,56.08,77757.99,0.0,0.97331,1e-05,4.72406]
[1776971260914,56.08,77766.65,0.0,0.97344,1e-05,4.70627]
[1776971261921,56.08,77769.7,0.0,0.97348,1e-05,4.7001]
[1776971264942,56.08,77772.93,0.0,0.97353,1e-05,4.69383]
[1776971265949,56.08,77777.97,0.0,0.9736,1e-05,4.68361]
[1776971266956,56.08,77783.52,0.0,0.97367,1e-05,4.67238]
[1776971268275,56.08,77783.52,0.0,0.97367,1e-05,4.67238]
[1776971269978,56.08,77792.7,0.0,0.9738,1e-05,4.65393]
[1776971271991,56.08,77788.66,0.0,0.97374,1e-05,4.66275]
[1776971273469,56.08,77788.66,0.0,0.97374,1e-05,4.66275]
[1776971273522,56.08,77788.66,0.0,0.97374,1e-05,4.66275]
[1776971273693,56.08,77789.07,0.0,0.97375,1e-05,4.66209]
[1776971274227,56.08,77789.07,0.0,0.97375,1e-05,4.66209]
[1776971274275,56.08,77789.07,0.0,0.97375,1e-05,4.66209]
[1776971275012,56.08,77792.48,0.0,0.97379,1e-05,4.65548]
[1776971280047,56.09,77790.8,0.0,0.97376,1e-05,4.65983]
[1776971281054,56.09,77782.22,0.0,0.97364,1e-05,4.67757]
[1776971282060,56.09,77782.22,0.0,0.97364,1e-05,4.67757]
[1776971282235,56.09,77782.22,0.0,0.97364,1e-05,4.67757]
[1776971282276,56.09,77782.22,0.0,0.97364,1e-05,4.67757]
[1776971282376,56.09,77777.03,0.0,0.97356,1e-05,4.68837]
[1776971287443,56.09,77778.95,0.0,0.97359,1e-05,4.68492]
[1776971287483,56.09,77778.95,0.0,0.97359,1e-05,4.68492]
[1776971287520,56.09,77778.95,0.0,0.97359,1e-05,4.68492]
[1776971291124,56.09,77772.93,0.0,0.9735,1e-05,4.69793]
[1776971292841,56.09,77771.31,0.0,0.97347,1e-05,4.70137]
[1776971292893,56.09,77771.31,0.0,0.97347,1e-05,4.70137]
[1776971293021,56.09,77771.31,0.0,0.97347,1e-05,4.70137]
[1776971295152,56.09,77760.5,0.0,0.97332,1e-05,4.72395]
[1776971296159,56.09,77755.88,0.0,0.97325,1e-05,4.73356]
[1776971300539,56.09,77755.27,0.0,0.97324,1e-05,4.73497]
[1776971300585,56.09,77755.77,0.0,0.97325,1e-05,4.73398]
[1776971300772,56.09,77755.77,0.0,0.97325,1e-05,4.73398]
[1776971306228,56.09,77756.17,0.0,0.97325,1e-05,4.73349]
[1776971310638,56.09,77756.21,0.0,0.97325,1e-05,4.73367]
[1776971310665,56.09,77756.21,0.0,0.97325,1e-05,4.73367]
[1776971310776,56.09,77756.21,0.0,0.97325,1e-05,4.73367]
[1776971316298,56.1,77756.55,0.0,0.97326,1e-05,4.73128]
[1776971318313,56.1,77747.61,0.0,0.97313,1e-05,4.74994]
[1776971319489,56.1,77739.64,0.0,0.97302,1e-05,4.76654]
[1776971323347,56.1,77737.04,0.0,0.97298,1e-05,4.77199]
[1776971328385,56.1,77734.44,0.0,0.97294,1e-05,4.77743]
[1776971329392,56.1,77730.21,0.0,0.97288,1e-05,4.78624]
[1776971333420,56.1,77734.88,0.0,0.97295,1e-05,4.77643]
[1776971336441,56.1,77737.52,0.0,0.97299,1e-05,4.77093]
[1776971341475,56.1,77736.62,0.0,0.97297,1e-05,4.77282]
[1776971343490,56.1,77747.04,0.0,0.97312,1e-05,4.75118]
[1776971344497,56.1,77759.52,0.0,0.9733,1e-05,4.72539]
[1776971345507,56.1,77761.26,0.0,0.97333,1e-05,4.72188]
[1776971346513,56.1,77763.69,0.0,0.97336,1e-05,4.71695]
[1776971347521,56.1,77766.8,0.0,0.97341,1e-05,4.71064]
[1776971349535,56.1,77770.6,0.0,0.97346,1e-05,4.70305]
[1776971352556,56.1,77767.5,0.0,0.97341,1e-05,4.70981]
[1776971355577,56.1,77764.5,0.0,0.97337,1e-05,4.71632]
[1776971360612,56.1,77765.35,0.0,0.97338,1e-05,4.71508]
[1776971362626,56.1,77768.77,0.0,0.97342,1e-05,4.70824]
[1776971363633,56.1,77771.32,0.0,0.97346,1e-05,4.7031]
[1776971366654,56.11,77776.74,0.0,0.97353,1e-05,4.69233]
[1776971370682,56.11,77774.25,0.0,0.97349,1e-05,4.69798]
[1776971375717,56.11,77777.12,0.0,0.97354,1e-05,4.6906]
[1776971376723,56.11,77779.69,0.0,0.97358,1e-05,4.68546]
[1776971379745,56.11,77776.5,0.0,0.97353,1e-05,4.69243]
[1776971382766,56.11,77771.78,0.0,0.97346,1e-05,4.70252]
[1776971383772,56.11,77766.09,0.0,0.97338,1e-05,4.71435]
[1776971384779,56.11,77759.91,0.0,0.97329,1e-05,4.72719]
[1776971386794,56.11,77744.92,0.0,0.97307,1e-05,4.75835]
[1776971387800,56.11,77743.75,0.0,0.97305,1e-05,4.7608]
[1776971392836,56.11,77744.89,0.0,0.97307,1e-05,4.75847]
[1776971394850,56.11,77740.95,0.0,0.97301,1e-05,4.76667]
[1776971396266,56.11,77737.7,0.0,0.97297,1e-05,4.77343]
[1776971396864,56.11,77730.16,0.0,0.97286,1e-05,4.78913]
[1776971399280,56.11,77729.35,0.0,0.97284,1e-05,4.7907]
[1776971400892,56.11,77724.08,0.0,0.97277,1e-05,4.80166]
[1776971406477,56.11,77725.03,0.0,0.97278,1e-05,4.79943]
[1776971406661,56.11,77734.47,0.0,0.97292,1e-05,4.77962]
[1776971406934,56.11,77737.92,0.0,0.97297,1e-05,4.77244]
[1776971407941,56.11,77738.2,0.0,0.97298,1e-05,4.77183]
[1776971409955,56.11,77734.67,0.0,0.97293,1e-05,4.77916]
[1776971410962,56.11,77731.05,0.0,0.97287,1e-05,4.7867]
[1776971411969,56.11,77727.01,0.0,0.97281,1e-05,4.7951]
[1776971415997,56.11,77730.33,0.0,0.97286,1e-05,4.78799]
[1776971421040,56.11,77735.76,0.0,0.97294,1e-05,4.7765]
[1776971423054,56.11,77730.66,0.0,0.97287,1e-05,4.78709]
[1776971424061,56.11,77726.82,0.0,0.97281,1e-05,4.79508]
[1776971427082,56.11,77735.3,0.0,0.97294,1e-05,4.77728]
[1776971430103,56.11,77737.89,0.0,0.97298,1e-05,4.77183]
[1776971433124,56.11,77735.38,0.0,0.97295,1e-05,4.77488]
[1776971436145,56.11,77732.9,0.0,0.97292,1e-05,4.78002]
[1776971440173,56.11,77727.51,0.0,0.97284,1e-05,4.79118]
[1776971445208,56.11,77731.65,0.0,0.9729,1e-05,4.78235]
[1776971449236,56.11,77734.41,0.0,0.97294,1e-05,4.77653]
[1776971452257,56.11,77731.17,0.0,0.97289,1e-05,4.78323]
[1776971454271,56.11,77728.53,0.0,0.97286,1e-05,4.78868]
[1776971459307,56.11,77726.86,0.0,0.97283,1e-05,4.792]
[1776971461321,56.11,77716.1,0.0,0.97267,1e-05,4.81441]
[1776971462328,56.11,77708.07,0.0,0.97256,1e-05,4.83117]
[1776971467578,56.11,77708.54,0.0,0.97257,1e-05,4.82977]
[1776971471391,56.1,77705.99,0.0,0.97253,1e-05,4.83464]
[1776971472398,56.1,77700.77,0.0,0.97246,1e-05,4.84551]
[1776971475419,56.1,77705.68,0.0,0.97253,1e-05,4.83483]
[1776971476426,56.1,77708.36,0.0,0.97257,1e-05,4.8291]
[1776971478441,56.1,77711.13,0.0,0.97261,1e-05,4.82312]
[1776971479448,56.1,77724.29,0.0,0.97281,1e-05,4.7955]
[1776971480455,56.1,77728.97,0.0,0.97288,1e-05,4.7857]
[1776971482469,56.1,77733.57,0.0,0.97294,1e-05,4.7761]
[1776971487503,56.1,77736.59,0.0,0.97299,1e-05,4.76982]
[1776971488511,56.1,77743.83,0.0,0.97309,1e-05,4.75479]
[1776971492538,56.1,77749.54,0.0,0.97318,1e-05,4.74096]
[1776971497574,56.1,77748.27,0.0,0.97316,1e-05,4.74388]
[1776971500595,56.1,77751.7,0.0,0.97321,1e-05,4.73696]
[1776971501602,56.1,77755.2,0.0,0.97326,1e-05,4.72979]
[1776971506636,56.1,77756.11,0.0,0.97327,1e-05,4.72834]
[1776971512679,56.11,77752.14,0.0,0.97321,1e-05,4.73706]
[1776971517714,56.11,77756.41,0.0,0.97327,1e-05,4.7286]
[1776971521743,56.11,77753.21,0.0,0.97322,1e-05,4.73554]
[1776971523759,56.11,77757.1,0.0,0.97328,1e-05,4.72765]
[1776971526780,56.11,77759.61,0.0,0.97331,1e-05,4.72274]
[1776971527883,56.11,77740.21,0.0,0.97303,1e-05,4.76302]
[1776971528802,56.11,77731.07,0.0,0.9729,1e-05,4.78207]
[1776971529808,56.11,77728.85,0.0,0.97287,1e-05,4.78669]
[1776971534848,56.11,77731.16,0.0,0.9729,1e-05,4.78185]
[1776971539883,56.11,77732.74,0.0,0.97292,1e-05,4.77856]
[1776971544918,56.11,77731.78,0.0,0.97291,1e-05,4.78056]
[1776971547939,56.11,77735.48,0.0,0.97296,1e-05,4.77285]
[1776971550961,56.11,77724.49,0.0,0.9728,1e-05,4.79579]
[1776971551968,56.11,77706.17,0.0,0.97254,1e-05,4.83196]
[1776971552976,56.11,77703.42,0.0,0.9725,1e-05,4.83764]
[1776971553983,56.11,77699.19,0.0,0.97244,1e-05,4.84644]
[1776971558800,56.11,77702.03,0.0,0.97249,1e-05,4.83989]
[1776971564053,56.11,77701.66,0.0,0.97249,1e-05,4.84014]
[1776971569088,56.1,77702.45,0.0,0.97251,1e-05,4.83622]
[1776971574123,56.09,77703.07,0.0,0.97255,1e-05,4.83152]
[1776971579158,56.08,77700.87,0.0,0.97254,1e-05,4.83278]
[1776971581172,56.07,77710.5,0.0,0.97269,1e-05,4.81124]
[1776971582188,56.07,77720.07,0.0,0.97283,1e-05,4.79056]
[1776971583187,56.07,77725.06,0.0,0.97291,1e-05,4.77952]
[1776971584194,56.07,77727.87,0.0,0.97295,1e-05,4.77307]
[1776971586208,56.06,77724.79,0.0,0.97292,1e-05,4.77834]
[1776971591243,56.05,77729.46,0.0,0.973,1e-05,4.76573]
[1776971593259,56.05,77733.44,0.0,0.97307,1e-05,4.75633]
[1776971594266,56.05,77740.31,0.0,0.97317,1e-05,4.74151]
[1776971595272,56.04,77742.42,0.0,0.97321,1e-05,4.73607]
[1776971598295,56.04,77745.17,0.0,0.97326,1e-05,4.72884]
[1776971603333,56.03,77741.39,0.0,0.97322,1e-05,4.73414]
[1776971604340,56.03,77734.37,0.0,0.97313,1e-05,4.74818]
[1776971605347,56.03,77730.34,0.0,0.97307,1e-05,4.75601]
[1776971610382,56.02,77730.84,0.0,0.9731,1e-05,4.75222]
[1776971612396,56.02,77736.51,0.0,0.9732,1e-05,4.7372]
[1776971617431,56.01,77738.17,0.0,0.97324,1e-05,4.73115]
[1776971622467,56.0,77741.09,0.0,0.9733,1e-05,4.72256]
[1776971624481,56.0,77737.91,0.0,0.97326,1e-05,4.72815]
[1776971629516,55.99,77737.96,0.0,0.97328,1e-05,4.7255]
[1776971631530,55.98,77740.51,0.0,0.97332,1e-05,4.71923]
[1776971632537,55.98,77744.8,0.0,0.97339,1e-05,4.70988]
[1776971636565,55.98,77749.12,0.0,0.97346,1e-05,4.69912]
[1776971638579,55.97,77744.42,0.0,0.9734,1e-05,4.70794]
[1776971643615,55.97,77733.72,0.0,0.97326,1e-05,4.72779]
[1776971644621,55.96,77730.78,0.0,0.97322,1e-05,4.7334]
[1776971649658,55.96,77732.71,0.0,0.97327,1e-05,4.72695]
[1776971652679,55.95,77735.36,0.0,0.97331,1e-05,4.72005]
[1776971655700,55.95,77738.11,0.0,0.97336,1e-05,4.713]
[1776971660735,55.94,77739.99,0.0,0.9734,1e-05,4.70693]
[1776971665777,55.93,77746.53,0.0,0.97351,1e-05,4.69131]
[1776971668799,55.93,77751.73,0.0,0.9736,1e-05,4.67941]
[1776971669806,55.93,77754.16,0.0,0.97363,1e-05,4.67403]
[1776971672826,55.92,77757.33,0.0,0.9737,1e-05,4.66429]
[1776971677863,55.92,77758.97,0.0,0.97373,1e-05,4.65916]
[1776971679877,55.92,77765.92,0.0,0.97384,1e-05,4.64423]
[1776971682898,55.91,77763.09,0.0,0.9738,1e-05,4.64906]
[1776971683905,55.91,77760.54,0.0,0.97377,1e-05,4.65396]
[1776971686925,55.91,77763.39,0.0,0.97381,1e-05,4.64709]
[1776971690954,55.9,77767.2,0.0,0.97388,1e-05,4.638]
[1776971694982,55.9,77772.56,0.0,0.97396,1e-05,4.62583]
[1776971697283,55.9,77772.88,0.0,0.97397,1e-05,4.62489]
[1776971697295,55.9,77744.44,0.0,0.97357,1e-05,4.68294]
[1776971698133,55.9,77744.44,0.0,0.97357,1e-05,4.68294]
[1776971698170,55.9,77728.34,0.0,0.97334,1e-05,4.71581]
[1776971699529,55.9,77728.34,0.0,0.97334,1e-05,4.71581]
[1776971699626,55.89,77726.0,0.0,0.97331,1e-05,4.71975]
[1776971700455,55.89,77726.0,0.0,0.97331,1e-05,4.71975]
[1776971702041,55.89,77733.93,0.0,0.97343,1e-05,4.70242]
[1776971704054,55.89,77745.69,0.0,0.9736,1e-05,4.67732]
[1776971708088,55.88,77748.98,0.0,0.97366,1e-05,4.66902]
[1776971710102,55.88,77744.04,0.0,0.9736,1e-05,4.67842]
[1776971713828,55.88,77744.9,0.0,0.97361,1e-05,4.67586]
[1776971713872,55.88,77745.27,0.0,0.97362,1e-05,4.67431]
[1776971714036,55.88,77745.27,0.0,0.97362,1e-05,4.67431]
[1776971714119,55.88,77745.27,0.0,0.97362,1e-05,4.67431]
[1776971714191,55.88,77745.27,0.0,0.97362,1e-05,4.67431]
[1776971714258,55.88,77745.27,0.0,0.97362,1e-05,4.67431]
[1776971714284,55.88,77745.27,0.0,0.97362,1e-05,4.67431]
[1776971714292,55.88,77745.76,0.0,0.97363,1e-05,4.6733]
[1776971718162,55.87,77753.41,0.0,0.97375,1e-05,4.65601]
[1776971720176,55.87,77755.8,0.0,0.97379,1e-05,4.65038]
[1776971721183,55.87,77750.84,0.0,0.97372,1e-05,4.66021]
[1776971724204,55.86,77755.37,0.0,0.97379,1e-05,4.64982]
[1776971728232,55.86,77750.94,0.0,0.97374,1e-05,4.65751]
[1776971729292,55.86,77750.94,0.0,0.97374,1e-05,4.65751]
[1776971729350,55.86,77750.94,0.0,0.97374,1e-05,4.65751]
[1776971729440,55.86,77750.94,0.0,0.97374,1e-05,4.65751]
[1776971729529,55.86,77750.94,0.0,0.97374,1e-05,4.65751]
[1776971729532,55.86,77750.94,0.0,0.97374,1e-05,4.65751]
[1776971729781,55.86,77750.94,0.0,0.97374,1e-05,4.65751]
[1776971729873,55.86,77753.53,0.0,0.97378,1e-05,4.65148]
[1776971734274,55.85,77748.64,0.0,0.97373,1e-05,4.65797]
[1776971735332,55.85,77748.64,0.0,0.97373,1e-05,4.65797]
[1776971735342,55.85,77748.64,0.0,0.97373,1e-05,4.65797]
[1776971735420,55.85,77748.64,0.0,0.97373,1e-05,4.65797]
[1776971735527,55.85,77748.64,0.0,0.97373,1e-05,4.65797]
[1776971735598,55.85,77748.64,0.0,0.97373,1e-05,4.65797]
[1776971735607,55.85,77747.68,0.0,0.97372,1e-05,4.65923]
[1776971741272,55.84,77746.92,0.0,0.97372,1e-05,4.65934]
[1776971741527,55.84,77746.92,0.0,0.97372,1e-05,4.65934]
[1776971743336,55.84,77754.68,0.0,0.97384,1e-05,4.64234]
[1776971744655,55.84,77754.68,0.0,0.97384,1e-05,4.64234]
[1776971744780,55.84,77754.68,0.0,0.97384,1e-05,4.64234]
[1776971744870,55.84,77754.68,0.0,0.97384,1e-05,4.64234]
[1776971744972,55.84,77754.5,0.0,0.97384,1e-05,4.64204]
[1776971746322,55.84,77754.53,0.0,0.97384,1e-05,4.64198]
[1776971746539,55.84,77754.53,0.0,0.97384,1e-05,4.64198]
[1776971746567,55.84,77757.73,0.0,0.97389,1e-05,4.63477]
[1776971749383,55.83,77753.06,0.0,0.97383,1e-05,4.64372]
[1776971750050,55.83,77753.06,0.0,0.97383,1e-05,4.64372]
[1776971750190,55.83,77753.06,0.0,0.97383,1e-05,4.64372]
[1776971750288,55.83,77753.06,0.0,0.97383,1e-05,4.64372]
[1776971750833,55.83,77753.06,0.0,0.97383,1e-05,4.64372]
[1776971750956,55.83,77752.31,0.0,0.97382,1e-05,4.6446]
[1776971751034,55.83,77752.31,0.0,0.97382,1e-05,4.6446]
[1776971751087,55.83,77752.31,0.0,0.97382,1e-05,4.6446]
[1776971756433,55.83,77751.54,0.0,0.97382,1e-05,4.64453]
[1776971758847,55.83,77751.66,0.0,0.97383,1e-05,4.64396]
[1776971759037,55.82,77752.07,0.0,0.97384,1e-05,4.64246]
[1776971764490,55.82,77752.68,0.0,0.97386,1e-05,4.6393]
[1776971765818,55.82,77752.68,0.0,0.97386,1e-05,4.6393]
[1776971765986,55.82,77752.68,0.0,0.97386,1e-05,4.6393]
[1776971766036,55.82,77752.68,0.0,0.97386,1e-05,4.6393]
[1776971765919,55.82,77753.93,0.0,0.97388,1e-05,4.63642]
[1776971766222,55.82,77753.93,0.0,0.97388,1e-05,4.63642]
[1776971766271,55.82,77753.93,0.0,0.97388,1e-05,4.63642]
[1776971766372,55.82,77753.93,0.0,0.97388,1e-05,4.63642]
[1776971766504,55.82,77754.37,0.0,0.97389,1e-05,4.6352]
[1776971769781,55.81,77752.53,0.0,0.97387,1e-05,4.63835]
[1776971769831,55.81,77752.53,0.0,0.97387,1e-05,4.63835]
[1776971770025,55.81,77752.53,0.0,0.97387,1e-05,4.63835]
[1776971772457,55.81,77751.98,0.0,0.97387,1e-05,4.63852]
[1776971772508,55.81,77751.98,0.0,0.97387,1e-05,4.63852]
[1776971772533,55.81,77751.98,0.0,0.97387,1e-05,4.63852]
[1776971772619,55.81,77751.98,0.0,0.97387,1e-05,4.63852]
[1776971772782,55.81,77751.98,0.0,0.97387,1e-05,4.63852]
[1776971772859,55.81,77752.38,0.0,0.97387,1e-05,4.63739]
[1776971773570,55.81,77762.92,0.0,0.97402,1e-05,4.61582]
[1776971774566,55.81,77776.12,0.0,0.97421,1e-05,4.58833]
[1776971775573,55.81,77778.33,0.0,0.97424,1e-05,4.58361]
[1776971778665,55.81,77777.69,0.0,0.97424,1e-05,4.58447]
[1776971778713,55.81,77777.69,0.0,0.97424,1e-05,4.58447]
[1776971778782,55.81,77777.69,0.0,0.97424,1e-05,4.58447]
[1776971778883,55.8,77777.72,0.0,0.97424,1e-05,4.58419]
[1776971779067,55.8,77777.72,0.0,0.97424,1e-05,4.58419]
[1776971779113,55.8,77777.72,0.0,0.97424,1e-05,4.58419]
[1776971779277,55.8,77777.72,0.0,0.97424,1e-05,4.58419]
[1776971787657,55.8,77779.06,0.0,0.97427,1e-05,4.57951]
[1776971789574,55.8,77779.07,0.0,0.97427,1e-05,4.57929]
[1776971789626,55.8,77779.07,0.0,0.97427,1e-05,4.57929]
[1776971789776,55.8,77779.07,0.0,0.97427,1e-05,4.57929]
[1776971789970,55.8,77779.07,0.0,0.97427,1e-05,4.57929]
[1776971790036,55.8,77779.07,0.0,0.97427,1e-05,4.57929]
[1776971790003,55.8,77776.29,0.0,0.97424,1e-05,4.58473]
[1776971790128,55.8,77776.29,0.0,0.97424,1e-05,4.58473]
[1776971791164,55.8,77778.1,0.0,0.97426,1e-05,4.58084]
[1776971791274,55.8,77778.1,0.0,0.97426,1e-05,4.58084]
[1776971795726,55.79,77786.97,0.0,0.9744,1e-05,4.55993]
[1776971797009,55.79,77786.97,0.0,0.9744,1e-05,4.55993]
[1776971796804,55.79,77808.19,0.0,0.9747,1e-05,4.51693]
[1776971798813,55.79,77809.97,0.0,0.97472,1e-05,4.51336]
[1776971798930,55.79,77809.97,0.0,0.97472,1e-05,4.51336]
[1776971799059,55.79,77820.25,0.0,0.97487,1e-05,4.49274]
[1776971799809,55.79,77826.9,0.0,0.97496,1e-05,4.47927]
[1776971800816,55.79,77828.8,0.0,0.97499,1e-05,4.4754]
[1776971802888,55.79,77831.49,0.0,0.97503,1e-05,4.46955]
[1776971808872,55.78,77834.38,0.0,0.97509,1e-05,4.46056]
[1776971810887,55.78,77838.41,0.0,0.97515,1e-05,4.45163]
[1776971812901,55.77,77843.01,0.0,0.97522,1e-05,4.4416]
[1776971814915,55.77,77847.54,0.0,0.97528,1e-05,4.43177]
[1776971815923,55.77,77852.53,0.0,0.97535,1e-05,4.42147]
[1776971818944,55.77,77857.33,0.0,0.97543,1e-05,4.41079]
[1776971820958,55.76,77852.31,0.0,0.97536,1e-05,4.41995]
[1776971825993,55.76,77853.7,0.0,0.97539,1e-05,4.41529]
[1776971829018,55.75,77862.27,0.0,0.97552,1e-05,4.39724]
[1776971832040,55.75,77856.18,0.0,0.97544,1e-05,4.4082]
[1776971833049,55.75,77851.49,0.0,0.97538,1e-05,4.41711]
[1776971835432,55.74,77851.61,0.0,0.97539,1e-05,4.41611]
[1776971835464,55.74,77851.61,0.0,0.97539,1e-05,4.41611]
[1776971835527,55.74,77851.61,0.0,0.97539,1e-05,4.41611]
[1776971836069,55.74,77852.39,0.0,0.9754,1e-05,4.41419]
[1776971837851,55.74,77852.89,0.0,0.97541,1e-05,4.41283]
[1776971837904,55.74,77852.89,0.0,0.97541,1e-05,4.41283]
[1776971838022,55.74,77852.89,0.0,0.97541,1e-05,4.41283]
[1776971840097,55.74,77857.36,0.0,0.97548,1e-05,4.40289]
[1776971841014,55.74,77857.36,0.0,0.97548,1e-05,4.40289]
[1776971841017,55.74,77857.36,0.0,0.97548,1e-05,4.40289]
[1776971841104,55.74,77856.76,0.0,0.97547,1e-05,4.40372]
[1776971841277,55.74,77856.76,0.0,0.97547,1e-05,4.40372]
[1776971846139,55.73,77842.27,0.0,0.97529,1e-05,4.4306]
[1776971847146,55.73,77835.86,0.0,0.9752,1e-05,4.44292]
[1776971849160,55.73,77852.88,0.0,0.97544,1e-05,4.40848]
[1776971850168,55.73,77859.79,0.0,0.97553,1e-05,4.39461]
[1776971852393,55.73,77861.76,0.0,0.97557,1e-05,4.38833]
[1776971852538,55.73,77861.76,0.0,0.97557,1e-05,4.38833]
[1776971853133,55.72,77859.98,0.0,0.97555,1e-05,4.39115]
[1776971853284,55.72,77859.98,0.0,0.97555,1e-05,4.39115]
[1776971853615,55.72,77859.98,0.0,0.97555,1e-05,4.39115]
[1776971853667,55.72,77859.98,0.0,0.97555,1e-05,4.39115]
[1776971853772,55.72,77859.98,0.0,0.97555,1e-05,4.39115]
[1776971857225,55.72,77875.61,0.0,0.97577,1e-05,4.35908]
[1776971858232,55.72,77892.64,0.0,0.976,1e-05,4.32551]
[1776971859239,55.72,77900.99,0.0,0.97611,1e-05,4.30904]
[1776971860246,55.72,77906.3,0.0,0.97618,1e-05,4.29853]
[1776971863267,55.71,77898.6,0.0,0.97609,1e-05,4.31294]
[1776971864273,55.71,77894.54,0.0,0.97603,1e-05,4.32063]
[1776971865281,55.71,77889.74,0.0,0.97597,1e-05,4.32976]
[1776971868302,55.71,77895.07,0.0,0.97605,1e-05,4.31866]
[1776971869309,55.71,77903.23,0.0,0.97616,1e-05,4.30257]
[1776971870714,55.71,77907.97,0.0,0.97622,1e-05,4.29299]
[1776971876358,55.71,77903.01,0.0,0.97616,1e-05,4.30166]
[1776971878372,55.7,77906.67,0.0,0.97621,1e-05,4.29417]
[1776971879379,55.7,77902.71,0.0,0.97616,1e-05,4.30165]
[1776971880390,55.7,77897.85,0.0,0.9761,1e-05,4.3109]
[1776971882973,55.7,77894.47,0.0,0.97606,1e-05,4.31727]
[1776971883026,55.7,77894.47,0.0,0.97606,1e-05,4.31727]
[1776971883124,55.7,77896.23,0.0,0.97608,1e-05,4.31338]
[1776971883269,55.7,77896.23,0.0,0.97608,1e-05,4.31338]
[1776971884658,55.7,77896.26,0.0,0.97608,1e-05,4.31333]
[1776971884710,55.7,77896.26,0.0,0.97608,1e-05,4.31333]
[1776971884774,55.7,77896.26,0.0,0.97608,1e-05,4.31333]
[1776971886709,55.7,77897.6,0.0,0.9761,1e-05,4.31026]
[1776971886781,55.7,77897.6,0.0,0.9761,1e-05,4.31026]
[1776971886972,55.7,77901.5,0.0,0.97616,1e-05,4.30223]
[1776971887485,55.7,77901.5,0.0,0.97616,1e-05,4.30223]
[1776971891392,55.7,77898.86,0.0,0.97613,1e-05,4.30673]
[1776971891522,55.7,77898.86,0.0,0.97613,1e-05,4.30673]
[1776971892131,55.7,77898.86,0.0,0.97613,1e-05,4.30673]
[1776971892173,55.7,77898.86,0.0,0.97613,1e-05,4.30673]
[1776971891619,55.69,77897.53,0.0,0.97611,1e-05,4.30889]
[1776971892280,55.69,77897.53,0.0,0.97611,1e-05,4.30889]
[1776971896535,55.69,77898.8,0.0,0.97613,1e-05,4.30575]
[1776971898019,55.69,77898.96,0.0,0.97614,1e-05,4.305]
[1776971898071,55.69,77898.96,0.0,0.97614,1e-05,4.305]
[1776971898120,55.69,77896.75,0.0,0.97611,1e-05,4.30907]
[1776971898271,55.69,77896.75,0.0,0.97611,1e-05,4.30907]
[1776971898763,55.69,77896.75,0.0,0.97611,1e-05,4.30907]
[1776971898774,55.69,77896.75,0.0,0.97611,1e-05,4.30907]
[1776971898807,55.69,77896.75,0.0,0.97611,1e-05,4.30907]
[1776971899166,55.69,77896.75,0.0,0.97611,1e-05,4.30907]
[1776971898909,55.69,77895.54,0.0,0.9761,1e-05,4.3112]
[1776971899277,55.69,77895.54,0.0,0.9761,1e-05,4.3112]
[1776971903845,55.69,77892.69,0.0,0.97606,1e-05,4.31604]
[1776971904027,55.69,77892.69,0.0,0.97606,1e-05,4.31604]
[1776971904148,55.68,77887.7,0.0,0.976,1e-05,4.32529]
[1776971905278,55.68,77885.89,0.0,0.97598,1e-05,4.32856]
[1776971905327,55.68,77885.89,0.0,0.97598,1e-05,4.32856]
[1776971905531,55.68,77885.89,0.0,0.97598,1e-05,4.32856]
[1776971906523,55.68,77886.18,0.0,0.97598,1e-05,4.32773]
[1776971906571,55.68,77887.04,0.0,0.976,1e-05,4.32579]
[1776971910599,55.68,77890.53,0.0,0.97605,1e-05,4.31796]
[1776971911585,55.68,77890.53,0.0,0.97605,1e-05,4.31796]
[1776971911774,55.68,77890.53,0.0,0.97605,1e-05,4.31796]
[1776971912069,55.68,77890.53,0.0,0.97605,1e-05,4.31796]
[1776971912170,55.68,77892.9,0.0,0.97609,1e-05,4.31106]
[1776971912519,55.68,77892.9,0.0,0.97609,1e-05,4.31106]
[1776971912567,55.68,77892.9,0.0,0.97609,1e-05,4.31106]
[1776971912776,55.68,77892.9,0.0,0.97609,1e-05,4.31106]
[1776971914537,55.68,77894.45,0.0,0.97612,1e-05,4.30758]
[1776971914627,55.68,77897.22,0.0,0.97616,1e-05,4.30198]
[1776971919662,55.67,77897.32,0.0,0.97616,1e-05,4.3007]
[1776971921526,55.67,77897.47,0.0,0.97617,1e-05,4.30019]
[1776971921578,55.67,77897.47,0.0,0.97617,1e-05,4.30019]
[1776971921778,55.67,77897.47,0.0,0.97617,1e-05,4.30019]
[1776971921827,55.67,77896.56,0.0,0.97616,1e-05,4.30174]
[1776971922683,55.67,77890.96,0.0,0.97608,1e-05,4.31241]
[1776971923400,55.67,77890.96,0.0,0.97608,1e-05,4.31241]
[1776971923485,55.67,77890.96,0.0,0.97608,1e-05,4.31241]
[1776971923523,55.67,77890.96,0.0,0.97608,1e-05,4.31241]
[1776971928334,55.67,77889.57,0.0,0.97607,1e-05,4.31394]
[1776971928386,55.67,77889.57,0.0,0.97607,1e-05,4.31394]
[1776971928524,55.67,77889.57,0.0,0.97607,1e-05,4.31394]
[1776971928725,55.66,77891.04,0.0,0.97609,1e-05,4.31084]
[1776971930742,55.66,77877.79,0.0,0.97592,1e-05,4.33645]
[1776971931925,55.66,77877.79,0.0,0.97592,1e-05,4.33645]
[1776971931962,55.66,77877.79,0.0,0.97592,1e-05,4.33645]
[1776971932092,55.66,77874.24,0.0,0.97588,1e-05,4.34289]
[1776971932756,55.66,77870.7,0.0,0.97583,1e-05,4.34953]
[1776971934289,55.66,77868.22,0.0,0.9758,1e-05,4.3541]
[1776971934735,55.66,77868.22,0.0,0.9758,1e-05,4.3541]
[1776971934769,55.66,77868.22,0.0,0.9758,1e-05,4.3541]
[1776971935079,55.66,77868.22,0.0,0.9758,1e-05,4.3541]
[1776971935092,55.66,77868.38,0.0,0.9758,1e-05,4.35348]
[1776971938799,55.66,77865.44,0.0,0.97577,1e-05,4.35805]
[1776971939806,55.65,77859.33,0.0,0.97569,1e-05,4.36974]
[1776971940813,55.65,77855.56,0.0,0.97564,1e-05,4.37684]
[1776971941820,55.65,77850.81,0.0,0.97558,1e-05,4.38587]
[1776971942969,55.65,77850.81,0.0,0.97558,1e-05,4.38587]
[1776971943018,55.65,77850.81,0.0,0.97558,1e-05,4.38587]
[1776971943083,55.65,77848.25,0.0,0.97555,1e-05,4.39057]
[1776971946854,55.65,77850.98,0.0,0.9756,1e-05,4.38375]
[1776971947563,55.65,77850.98,0.0,0.9756,1e-05,4.38375]
[1776971947615,55.65,77850.98,0.0,0.9756,1e-05,4.38375]
[1776971947770,55.65,77850.98,0.0,0.9756,1e-05,4.38375]
[1776971947862,55.64,77851.11,0.0,0.9756,1e-05,4.38315]
[1776971948591,55.64,77851.11,0.0,0.9756,1e-05,4.38315]
[1776971948643,55.64,77851.11,0.0,0.9756,1e-05,4.38315]
[1776971948776,55.64,77851.11,0.0,0.9756,1e-05,4.38315]
[1776971953903,55.64,77850.95,0.0,0.97561,1e-05,4.38142]
[1776971958939,55.63,77850.93,0.0,0.97562,1e-05,4.37977]
[1776971963973,55.63,77850.1,0.0,0.97562,1e-05,4.37975]
[1776971964845,55.63,77850.1,0.0,0.97562,1e-05,4.37975]
[1776971964920,55.63,77850.1,0.0,0.97562,1e-05,4.37975]
[1776971965031,55.63,77850.1,0.0,0.97562,1e-05,4.37975]
[1776971965988,55.62,77859.11,0.0,0.97575,1e-05,4.36136]
[1776971966994,55.62,77863.15,0.0,0.9758,1e-05,4.35313]
[1776971968003,55.62,77866.25,0.0,0.97585,1e-05,4.34677]
[1776971971023,55.62,77861.0,0.0,0.97579,1e-05,4.35419]
[1776971971372,55.62,77861.0,0.0,0.97579,1e-05,4.35419]
[1776971971422,55.62,77861.0,0.0,0.97579,1e-05,4.35419]
[1776971971526,55.62,77861.0,0.0,0.97579,1e-05,4.35419]
[1776971975898,55.62,77859.03,0.0,0.97578,1e-05,4.35694]
[1776971975951,55.62,77859.03,0.0,0.97578,1e-05,4.35694]
[1776971976023,55.62,77859.03,0.0,0.97578,1e-05,4.35694]
[1776971976058,55.61,77853.34,0.0,0.9757,1e-05,4.36784]
[1776971981093,55.61,77851.53,0.0,0.97569,1e-05,4.36985]
[1776971984326,55.61,77851.59,0.0,0.97569,1e-05,4.36879]
[1776971984330,55.61,77851.59,0.0,0.97569,1e-05,4.36879]
[1776971984523,55.61,77851.59,0.0,0.97569,1e-05,4.36879]
[1776971989166,55.6,77856.53,0.0,0.97577,1e-05,4.35754]
[1776971989932,55.6,77856.53,0.0,0.97577,1e-05,4.35754]
[1776971989954,55.6,77856.53,0.0,0.97577,1e-05,4.35754]
[1776971990023,55.6,77856.53,0.0,0.97577,1e-05,4.35754]
[1776971990172,55.6,77860.15,0.0,0.97582,1e-05,4.35014]
[1776971993194,55.6,77863.24,0.0,0.97587,1e-05,4.34324]
[1776971995208,55.6,77858.8,0.0,0.97581,1e-05,4.35141]
[1776971995345,55.6,77858.8,0.0,0.97581,1e-05,4.35141]
[1776971995397,55.6,77858.8,0.0,0.97581,1e-05,4.35141]
[1776971995525,55.6,77858.8,0.0,0.97581,1e-05,4.35141]
[1776971998229,55.59,77853.72,0.0,0.97575,1e-05,4.36051]
[1776972001312,55.59,77859.54,0.0,0.97583,1e-05,4.34818]
[1776972002127,55.59,77859.54,0.0,0.97583,1e-05,4.34818]
[1776972002156,55.59,77859.54,0.0,0.97583,1e-05,4.34818]
[1776972002295,55.59,77859.54,0.0,0.97583,1e-05,4.34818]
[1776972002319,55.59,77864.25,0.0,0.9759,1e-05,4.33867]
[1776972002503,55.59,77864.25,0.0,0.9759,1e-05,4.33867]
[1776972002521,55.59,77864.25,0.0,0.9759,1e-05,4.33867]
[1776972005805,55.59,77863.46,0.0,0.97589,1e-05,4.3397]
[1776972005857,55.59,77863.46,0.0,0.97589,1e-05,4.3397]
[1776972006023,55.59,77863.46,0.0,0.97589,1e-05,4.3397]
[1776972006081,55.59,77859.75,0.0,0.97585,1e-05,4.34643]
[1776972006348,55.59,77852.79,0.0,0.97575,1e-05,4.3601]
[1776972007355,55.58,77850.28,0.0,0.97572,1e-05,4.36473]
[1776972008361,55.58,77846.62,0.0,0.97567,1e-05,4.37163]
[1776972009369,55.58,77843.92,0.0,0.97564,1e-05,4.37663]
[1776972010920,55.58,77843.92,0.0,0.97564,1e-05,4.37663]
[1776972010973,55.58,77843.92,0.0,0.97564,1e-05,4.37663]
[1776972011022,55.58,77843.92,0.0,0.97564,1e-05,4.37663]
[1776972017345,55.58,77843.3,0.0,0.97564,1e-05,4.3759]
[1776972017431,55.57,77843.45,0.0,0.97565,1e-05,4.37528]
[1776972017526,55.57,77843.45,0.0,0.97565,1e-05,4.37528]
[1776972020446,55.57,77846.39,0.0,0.9757,1e-05,4.36822]
[1776972024474,55.57,77848.85,0.0,0.97574,1e-05,4.36215]
[1776972025481,55.57,77857.37,0.0,0.97585,1e-05,4.34511]
[1776972026488,55.56,77862.94,0.0,0.97593,1e-05,4.3339]
[1776972028502,55.56,77866.87,0.0,0.97598,1e-05,4.3257]
[1776972033542,55.56,77866.2,0.0,0.97599,1e-05,4.32378]
[1776972038579,55.55,77862.49,0.0,0.97595,1e-05,4.32987]
[1776972039585,55.55,77857.85,0.0,0.97589,1e-05,4.33873]
[1776972040591,55.55,77861.87,0.0,0.97595,1e-05,4.33061]
[1776972041599,55.55,77865.0,0.0,0.97599,1e-05,4.32422]
[1776972044620,55.55,77866.1,0.0,0.97601,1e-05,4.32137]
[1776972049655,55.55,77868.84,0.0,0.97605,1e-05,4.31488]
[1776972053688,55.54,77873.45,0.0,0.97612,1e-05,4.30503]
[1776972054613,55.54,77873.45,0.0,0.97612,1e-05,4.30503]
[1776972054668,55.54,77873.45,0.0,0.97612,1e-05,4.30503]
[1776972054774,55.54,77873.45,0.0,0.97612,1e-05,4.30503]
[1776972055097,55.54,77876.34,0.0,0.97616,1e-05,4.29898]
[1776972056708,55.54,77880.66,0.0,0.97622,1e-05,4.29039]
[1776972057715,55.54,77884.96,0.0,0.97628,1e-05,4.28168]
[1776972059729,55.54,77889.47,0.0,0.97634,1e-05,4.27263]
[1776972063758,55.54,77892.52,0.0,0.97638,1e-05,4.26631]
[1776972064765,55.54,77898.12,0.0,0.97646,1e-05,4.25522]
[1776972069806,55.53,77898.42,0.0,0.97647,1e-05,4.2541]
[1776972074850,55.53,77897.66,0.0,0.97646,1e-05,4.25501]
[1776972075849,55.53,77901.35,0.0,0.97651,1e-05,4.24777]
[1776972079878,55.53,77910.45,0.0,0.97663,1e-05,4.22982]
[1776972081893,55.53,77912.67,0.0,0.97666,1e-05,4.22541]
[1776972086931,55.53,77913.11,0.0,0.97667,1e-05,4.22425]
[1776972091966,55.53,77909.26,0.0,0.97663,1e-05,4.22932]
[1776972093980,55.53,77904.99,0.0,0.97657,1e-05,4.23739]
[1776972094987,55.53,77901.35,0.0,0.97653,1e-05,4.24432]
[1776972100022,55.53,77902.41,0.0,0.97655,1e-05,4.24177]
[1776972106064,55.52,77903.34,0.0,0.97656,1e-05,4.2394]
[1776972107071,55.52,77896.02,0.0,0.97647,1e-05,4.25343]
[1776972108078,55.52,77887.8,0.0,0.97636,1e-05,4.26922]
[1776972111099,55.52,77885.35,0.0,0.97633,1e-05,4.27353]
[1776972114120,55.52,77881.15,0.0,0.97628,1e-05,4.28122]
[1776972115127,55.52,77878.6,0.0,0.97625,1e-05,4.28601]
[1776972119155,55.52,77871.05,0.0,0.97615,1e-05,4.30002]
[1776972120162,55.52,77861.62,0.0,0.97603,1e-05,4.31823]
[1776972121173,55.52,77855.61,0.0,0.97595,1e-05,4.32977]
[1776972122181,55.51,77841.93,0.0,0.97577,1e-05,4.35639]
[1776972123187,55.51,77848.67,0.0,0.97586,1e-05,4.34285]
[1776972124194,55.51,77851.65,0.0,0.9759,1e-05,4.33674]
[1776972125845,55.51,77852.0,0.0,0.97591,1e-05,4.33581]
[1776972126208,55.51,77854.66,0.0,0.97594,1e-05,4.33034]
[1776972127032,55.51,77854.66,0.0,0.97594,1e-05,4.33034]
[1776972127215,55.51,77854.0,0.0,0.97594,1e-05,4.3314]
[1776972131043,55.51,77854.08,0.0,0.97594,1e-05,4.33051]
[1776972131410,55.51,77853.52,0.0,0.97594,1e-05,4.33137]
[1776972133256,55.51,77856.89,0.0,0.97598,1e-05,4.32429]
[1776972134264,55.5,77861.29,0.0,0.97604,1e-05,4.31545]
[1776972135271,55.5,77864.91,0.0,0.97609,1e-05,4.30817]
[1776972137285,55.5,77868.9,0.0,0.97615,1e-05,4.29999]
[1776972138292,55.5,77871.69,0.0,0.97619,1e-05,4.29437]
[1776972140306,55.5,77868.34,0.0,0.97615,1e-05,4.30054]
[1776972141313,55.5,77865.8,0.0,0.97611,1e-05,4.30531]
[1776972143327,55.5,77868.91,0.0,0.97616,1e-05,4.29886]
[1776972148365,55.5,77874.64,0.0,0.97624,1e-05,4.28681]
[1776972153400,55.49,77873.22,0.0,0.97624,1e-05,4.28674]
[1776972158434,55.49,77875.09,0.0,0.97627,1e-05,4.2823]
[1776972163470,55.49,77878.09,0.0,0.97631,1e-05,4.27569]
[1776972168505,55.49,77876.82,0.0,0.9763,1e-05,4.27744]
[1776972170533,55.48,77870.48,0.0,0.97622,1e-05,4.28962]
[1776972172535,55.48,77866.97,0.0,0.97617,1e-05,4.29595]
[1776972175557,55.48,77863.77,0.0,0.97613,1e-05,4.30164]
[1776972176564,55.48,77857.13,0.0,0.97605,1e-05,4.31442]
[1776972178578,55.48,77854.09,0.0,0.97601,1e-05,4.31993]
[1776972182606,55.48,77849.83,0.0,0.97596,1e-05,4.32735]
[1776972184620,55.47,77853.82,0.0,0.97602,1e-05,4.31904]
[1776972189655,55.47,77856.21,0.0,0.97605,1e-05,4.3132]
[1776972192676,55.47,77853.1,0.0,0.97602,1e-05,4.31861]
[1776972197711,55.46,77855.1,0.0,0.97605,1e-05,4.31354]
[1776972202745,55.46,77848.73,0.0,0.97598,1e-05,4.32486]
[1776972203753,55.46,77835.91,0.0,0.97581,1e-05,4.34981]
[1776972204759,55.46,77831.14,0.0,0.97574,1e-05,4.35894]
[1776972205767,55.46,77826.5,0.0,0.97568,1e-05,4.3678]
[1776972207780,55.46,77823.52,0.0,0.97565,1e-05,4.37304]
[1776972208788,55.45,77818.91,0.0,0.97559,1e-05,4.38182]
[1776972212632,55.45,77819.8,0.0,0.97562,1e-05,4.37697]
[1776972212771,55.45,77819.8,0.0,0.97562,1e-05,4.37697]
[1776972212816,55.45,77821.54,0.0,0.97564,1e-05,4.37318]
[1776972214830,55.45,77817.8,0.0,0.9756,1e-05,4.37991]
[1776972217851,55.44,77825.61,0.0,0.97571,1e-05,4.36345]
[1776972218858,55.44,77831.36,0.0,0.97579,1e-05,4.35178]
[1776972220481,55.44,77835.89,0.0,0.97585,1e-05,4.34226]
[1776972221879,55.44,77838.85,0.0,0.97589,1e-05,4.33616]
[1776972223893,55.44,77842.58,0.0,0.97595,1e-05,4.3283]
[1776972228928,55.43,77845.48,0.0,0.976,1e-05,4.32113]
[1776972233962,55.43,77845.3,0.0,0.976,1e-05,4.32032]
[1776972238998,55.43,77847.01,0.0,0.97603,1e-05,4.3158]
[1776972245041,55.42,77849.17,0.0,0.97607,1e-05,4.31025]
[1776972247054,55.42,77857.6,0.0,0.97618,1e-05,4.29339]
[1776972248062,55.42,77867.65,0.0,0.97632,1e-05,4.27365]
[1776972249069,55.42,77870.49,0.0,0.97636,1e-05,4.268]
[1776972250076,55.42,77875.28,0.0,0.97642,1e-05,4.25858]
[1776972251083,55.42,77880.52,0.0,0.97649,1e-05,4.24833]
[1776972253096,55.42,77874.98,0.0,0.97642,1e-05,4.25888]
[1776972255111,55.42,77873.56,0.0,0.9764,1e-05,4.26141]
[1776972258132,55.42,77867.86,0.0,0.97633,1e-05,4.27214]
[1776972263166,55.41,77867.16,0.0,0.97632,1e-05,4.27283]
[1776972269618,55.41,77867.27,0.0,0.97633,1e-05,4.2721]
[1776972276258,55.41,77863.64,0.0,0.9763,1e-05,4.27601]
[1776972277265,55.41,77845.74,0.0,0.97606,1e-05,4.3108]
[1776972278272,55.41,77838.22,0.0,0.97596,1e-05,4.32534]
[1776972283307,55.4,77837.37,0.0,0.97596,1e-05,4.32591]
[1776972288342,55.4,77834.56,0.0,0.97593,1e-05,4.33033]
[1776972293378,55.4,77836.05,0.0,0.97596,1e-05,4.32631]
[1776972294386,55.39,77831.91,0.0,0.9759,1e-05,4.33422]
[1776972295393,55.39,77826.69,0.0,0.97583,1e-05,4.34426]
[1776972301435,55.39,77831.06,0.0,0.9759,1e-05,4.33418]
[1776972304455,55.39,77834.26,0.0,0.97595,1e-05,4.32721]
[1776972309490,55.38,77840.43,0.0,0.97604,1e-05,4.31401]
[1776972315534,55.38,77840.33,0.0,0.97604,1e-05,4.313]
[1776972317548,55.38,77849.72,0.0,0.97617,1e-05,4.29424]
[1776972318555,55.38,77854.7,0.0,0.97624,1e-05,4.28436]
[1776972323590,55.37,77855.8,0.0,0.97626,1e-05,4.28153]
[1776972328626,55.37,77851.61,0.0,0.97621,1e-05,4.28904]
[1776972330641,55.37,77855.97,0.0,0.97627,1e-05,4.28026]
[1776972335676,55.37,77856.83,0.0,0.97629,1e-05,4.27596]
[1776972337696,55.37,77854.24,0.0,0.97626,1e-05,4.28077]
[1776972340712,55.37,77851.85,0.0,0.97623,1e-05,4.28504]
[1776972341719,55.37,77848.1,0.0,0.97618,1e-05,4.29223]
[1776972346753,55.36,77846.75,0.0,0.97617,1e-05,4.29416]
[1776972351789,55.36,77852.96,0.0,0.97626,1e-05,4.28136]
[1776972352796,55.36,77861.26,0.0,0.97637,1e-05,4.2651]
[1776972353803,55.36,77866.26,0.0,0.97643,1e-05,4.25531]
[1776972358943,55.36,77869.03,0.0,0.97647,1e-05,4.2496]
[1776972359950,55.36,77875.09,0.0,0.97655,1e-05,4.23781]
[1776972360956,55.36,77880.78,0.0,0.97663,1e-05,4.22676]
[1776972361965,55.36,77885.13,0.0,0.97668,1e-05,4.21833]
[1776972362971,55.36,77889.31,0.0,0.97674,1e-05,4.21027]
[1776972363977,55.36,77891.92,0.0,0.97677,1e-05,4.20524]
[1776972365992,55.36,77895.61,0.0,0.97682,1e-05,4.19818]
[1776972371177,55.36,77896.28,0.0,0.97683,1e-05,4.19699]
[1776972372035,55.36,77901.26,0.0,0.97689,1e-05,4.18749]
[1776972373042,55.36,77905.51,0.0,0.97694,1e-05,4.17941]
[1776972378702,55.36,77903.32,0.0,0.97692,1e-05,4.18374]
[1776972379097,55.36,77897.38,0.0,0.97684,1e-05,4.1952]
[1776972380099,55.36,77888.55,0.0,0.97672,1e-05,4.2122]
[1776972381106,55.36,77886.86,0.0,0.9767,1e-05,4.21544]
[1776972384127,55.36,77880.83,0.0,0.97662,1e-05,4.22698]
[1776972385134,55.36,77877.48,0.0,0.97658,1e-05,4.2334]
[1776972388491,55.36,77880.18,0.0,0.97662,1e-05,4.228]
[1776972390169,55.36,77884.8,0.0,0.97668,1e-05,4.21899]
[1776972392182,55.36,77881.9,0.0,0.97665,1e-05,4.22249]
[1776972397218,55.36,77880.43,0.0,0.97663,1e-05,4.22512]
[1776972402584,55.36,77880.53,0.0,0.97664,1e-05,4.22473]
[1776972404267,55.36,77886.64,0.0,0.97672,1e-05,4.21281]
[1776972405273,55.36,77889.27,0.0,0.97675,1e-05,4.20773]
[1776972408295,55.36,77892.73,0.0,0.9768,1e-05,4.20103]
[1776972409302,55.36,77897.61,0.0,0.97686,1e-05,4.19165]
[1776972412323,55.36,77900.2,0.0,0.97689,1e-05,4.18671]
[1776972417358,55.36,77901.34,0.0,0.97691,1e-05,4.18458]
[1776972422393,55.36,77901.28,0.0,0.97691,1e-05,4.18474]
[1776972424406,55.36,77896.64,0.0,0.97685,1e-05,4.19364]
[1776972425413,55.36,77887.05,0.0,0.97672,1e-05,4.21206]
[1776972426421,55.36,77878.9,0.0,0.97662,1e-05,4.22772]
[1776972427428,55.36,77876.5,0.0,0.97658,1e-05,4.23228]
[1776972428434,55.36,77873.36,0.0,0.97654,1e-05,4.23828]
[1776972431456,55.36,77878.07,0.0,0.97661,1e-05,4.22892]
[1776972432463,55.36,77884.26,0.0,0.97669,1e-05,4.21691]
[1776972433690,55.36,77888.39,0.0,0.97674,1e-05,4.20891]
[1776972439512,55.35,77890.29,0.0,0.97677,1e-05,4.20504]
[1776972442533,55.35,77898.02,0.0,0.97687,1e-05,4.19011]
[1776972443540,55.35,77902.21,0.0,0.97692,1e-05,4.18207]
[1776972447568,55.35,77898.06,0.0,0.97687,1e-05,4.19005]
[1776972449588,55.35,77881.17,0.0,0.97665,1e-05,4.2225]
[1776972450596,55.35,77870.1,0.0,0.97651,1e-05,4.24389]
[1776972451603,55.35,77871.5,0.0,0.97654,1e-05,4.23899]
[1776972454178,55.35,77871.02,0.0,0.97653,1e-05,4.23985]
[1776972455532,55.35,77870.18,0.0,0.97652,1e-05,4.24138]
[1776972455631,55.35,77867.88,0.0,0.97649,1e-05,4.24574]
[1776972457527,55.35,77868.29,0.0,0.9765,1e-05,4.24485]
[1776972457645,55.35,77868.73,0.0,0.9765,1e-05,4.2439]
[1776972459659,55.35,77857.4,0.0,0.97635,1e-05,4.26569]
[1776972460666,55.35,77853.24,0.0,0.9763,1e-05,4.27365]
[1776972462681,55.35,77858.02,0.0,0.97637,1e-05,4.26408]
[1776972465702,55.35,77848.22,0.0,0.97624,1e-05,4.28282]
[1776972466709,55.35,77841.68,0.0,0.97615,1e-05,4.29545]
[1776972467716,55.35,77838.66,0.0,0.97611,1e-05,4.30119]
[1776972469828,55.35,77842.54,0.0,0.97617,1e-05,4.29325]
[1776972470736,55.35,77843.52,0.0,0.97618,1e-05,4.29117]
[1776972471284,55.35,77843.52,0.0,0.97618,1e-05,4.29117]
[1776972471744,55.35,77842.38,0.0,0.97617,1e-05,4.29323]
[1776972475297,55.34,77842.17,0.0,0.97617,1e-05,4.29312]
[1776972480806,55.34,77847.75,0.0,0.97625,1e-05,4.28118]
[1776972482821,55.34,77851.67,0.0,0.9763,1e-05,4.27322]
[1776972486849,55.34,77854.72,0.0,0.97635,1e-05,4.2667]
[1776972487856,55.34,77859.96,0.0,0.97642,1e-05,4.25638]
[1776972488863,55.34,77865.81,0.0,0.97649,1e-05,4.24491]
[1776972489870,55.34,77868.76,0.0,0.97653,1e-05,4.23909]
[1776972490881,55.34,77873.82,0.0,0.9766,1e-05,4.22922]
[1776972491889,55.34,77877.58,0.0,0.97665,1e-05,4.22188]
[1776972492896,55.34,77884.18,0.0,0.97674,1e-05,4.2091]
[1776972496924,55.34,77887.31,0.0,0.97678,1e-05,4.20293]
[1776972501950,55.33,77888.34,0.0,0.97679,1e-05,4.20082]
[1776972506993,55.33,77890.53,0.0,0.97682,1e-05,4.19648]
[1776972512029,55.33,77890.77,0.0,0.97684,1e-05,4.19391]
[1776972515049,55.33,77893.2,0.0,0.97687,1e-05,4.1892]
[1776972517064,55.33,77895.58,0.0,0.9769,1e-05,4.18462]
[1776972519078,55.33,77901.94,0.0,0.97698,1e-05,4.17245]
[1776972520085,55.33,77905.91,0.0,0.97703,1e-05,4.16486]
[1776972522100,55.33,77906.83,0.0,0.97704,1e-05,4.16316]
[1776972524115,55.33,77902.57,0.0,0.97699,1e-05,4.17137]
[1776972525122,55.33,77899.7,0.0,0.97695,1e-05,4.17689]
[1776972530157,55.33,77898.1,0.0,0.97693,1e-05,4.18]
[1776972535803,55.33,77897.73,0.0,0.97693,1e-05,4.1807]
[1776972536199,55.33,77891.62,0.0,0.97685,1e-05,4.19241]
[1776972537205,55.33,77888.84,0.0,0.97681,1e-05,4.19774]
[1776972541236,55.33,77892.74,0.0,0.97686,1e-05,4.19013]
[1776972542242,55.33,77895.41,0.0,0.9769,1e-05,4.18499]
[1776972547287,55.33,77896.09,0.0,0.9769,1e-05,4.18387]
[1776972549301,55.34,77898.48,0.0,0.97693,1e-05,4.17952]
[1776972550307,55.34,77900.74,0.0,0.97696,1e-05,4.17531]
[1776972554336,55.34,77897.38,0.0,0.97692,1e-05,4.18223]
[1776972558364,55.34,77900.72,0.0,0.97696,1e-05,4.17627]
[1776972563399,55.34,77901.52,0.0,0.97696,1e-05,4.17534]
[1776972568433,55.34,77901.24,0.0,0.97695,1e-05,4.1765]
[1776972573469,55.34,77902.17,0.0,0.97697,1e-05,4.1733]
[1776972575483,55.35,77905.98,0.0,0.97702,1e-05,4.16627]
[1776972580518,55.35,77905.36,0.0,0.97701,1e-05,4.1681]
[1776972585553,55.35,77903.51,0.0,0.97698,1e-05,4.17227]
[1776972586560,55.35,77900.56,0.0,0.97694,1e-05,4.17802]
[1776972588573,55.35,77902.88,0.0,0.97697,1e-05,4.1738]
[1776972593609,55.35,77901.06,0.0,0.97694,1e-05,4.17785]
[1776972595623,55.35,77890.19,0.0,0.9768,1e-05,4.1989]
[1776972596630,55.35,77882.79,0.0,0.9767,1e-05,4.2132]
[1776972601668,55.35,77878.09,0.0,0.97664,1e-05,4.2225]
[1776972602672,55.36,77868.58,0.0,0.97652,1e-05,4.24091]
[1776972603680,55.36,77867.8,0.0,0.97651,1e-05,4.24243]
[1776972607708,55.36,77870.4,0.0,0.97654,1e-05,4.23743]
[1776972608715,55.36,77867.54,0.0,0.9765,1e-05,4.24298]
[1776972609722,55.36,77863.49,0.0,0.97645,1e-05,4.25084]
[1776972610729,55.36,77861.15,0.0,0.97642,1e-05,4.25537]
[1776972615764,55.36,77862.13,0.0,0.97642,1e-05,4.25476]
[1776972620799,55.37,77863.19,0.0,0.97643,1e-05,4.25434]
[1776972622813,55.37,77871.15,0.0,0.97653,1e-05,4.23957]
[1776972623819,55.37,77878.17,0.0,0.97662,1e-05,4.22602]
[1776972624827,55.37,77880.99,0.0,0.97665,1e-05,4.22063]
[1776972625833,55.37,77886.29,0.0,0.97672,1e-05,4.21035]
[1776972626841,55.37,77892.46,0.0,0.9768,1e-05,4.19844]
[1776972627848,55.37,77894.74,0.0,0.97683,1e-05,4.19404]
[1776972630869,55.37,77884.32,0.0,0.9767,1e-05,4.21403]
[1776972631876,55.37,77881.56,0.0,0.97667,1e-05,4.21727]
[1776972633889,55.37,77885.19,0.0,0.97672,1e-05,4.21029]
[1776972638925,55.37,77887.0,0.0,0.97675,1e-05,4.2066]
[1776972640939,55.37,77890.51,0.0,0.97679,1e-05,4.19979]
[1776972642953,55.37,77894.25,0.0,0.97684,1e-05,4.19257]
[1776972647988,55.37,77895.75,0.0,0.97686,1e-05,4.18967]
[1776972650008,55.37,77900.08,0.0,0.97692,1e-05,4.18137]
[1776972655037,55.37,77898.04,0.0,0.97689,1e-05,4.18531]
[1776972660072,55.37,77897.12,0.0,0.97688,1e-05,4.18705]
[1776972664100,55.37,77902.65,0.0,0.97695,1e-05,4.17645]
[1776972669135,55.37,77902.44,0.0,0.97695,1e-05,4.17691]
[1776972674169,55.37,77902.67,0.0,0.97695,1e-05,4.1765]
[1776972678198,55.37,77898.85,0.0,0.9769,1e-05,4.18382]
[1776972679205,55.37,77889.41,0.0,0.97678,1e-05,4.20194]
[1776972680212,55.37,77882.34,0.0,0.97669,1e-05,4.21553]
[1776972681219,55.37,77880.43,0.0,0.97666,1e-05,4.21917]
[1776972684240,55.37,77883.5,0.0,0.9767,1e-05,4.2134]
[1776972685247,55.37,77887.09,0.0,0.97675,1e-05,4.20654]
[1776972686253,55.37,77890.77,0.0,0.97679,1e-05,4.19953]
[1776972687260,55.37,77897.6,0.0,0.97688,1e-05,4.1865]
[1776972688269,55.37,77908.65,0.0,0.97702,1e-05,4.16534]
[1776972689275,55.37,77912.15,0.0,0.97707,1e-05,4.15877]
[1776972690282,55.37,77910.52,0.0,0.97705,1e-05,4.16203]
[1776972695316,55.37,77912.3,0.0,0.97707,1e-05,4.1574]
[1776972699345,55.37,77915.56,0.0,0.97711,1e-05,4.15181]
[1776972700352,55.37,77911.64,0.0,0.97706,1e-05,4.15943]
[1776972701754,55.37,77907.84,0.0,0.97701,1e-05,4.167]
[1776972706395,55.38,77911.87,0.0,0.97706,1e-05,4.15984]
[1776972707401,55.38,77908.75,0.0,0.97702,1e-05,4.16593]
[1776972712436,55.38,77910.26,0.0,0.97703,1e-05,4.16389]
[1776972714450,55.38,77907.41,0.0,0.97699,1e-05,4.16961]
[1776972716464,55.38,77900.38,0.0,0.9769,1e-05,4.18318]
[1776972717471,55.38,77888.25,0.0,0.97674,1e-05,4.20669]
[1776972718478,55.38,77887.56,0.0,0.97673,1e-05,4.20841]
[1776972721498,55.39,77884.46,0.0,0.97668,1e-05,4.21556]
[1776972722506,55.39,77881.88,0.0,0.97665,1e-05,4.22092]
[1776972723512,55.39,77874.86,0.0,0.97655,1e-05,4.23484]
[1776972724519,55.39,77867.84,0.0,0.97646,1e-05,4.24878]
[1776972727541,55.39,77865.36,0.0,0.97642,1e-05,4.25457]
[1776972729555,55.4,77869.46,0.0,0.97647,1e-05,4.24728]
[1776972730955,55.4,77871.99,0.0,0.9765,1e-05,4.24272]
[1776972731840,55.4,77875.22,0.0,0.97654,1e-05,4.23681]
[1776972734704,55.4,77877.74,0.0,0.97657,1e-05,4.23257]
[1776972739738,55.4,77874.09,0.0,0.97652,1e-05,4.23966]
[1776972740746,55.4,77866.38,0.0,0.97642,1e-05,4.25495]
[1776972742760,55.4,77865.0,0.0,0.9764,1e-05,4.25829]
[1776972746788,55.41,77870.27,0.0,0.97646,1e-05,4.2494]
[1776972749809,55.41,77866.18,0.0,0.9764,1e-05,4.25838]
[1776972750816,55.41,77861.55,0.0,0.97633,1e-05,4.2677]
[1776972752830,55.42,77859.19,0.0,0.97631,1e-05,4.27089]
[1776972753837,55.42,77846.86,0.0,0.97614,1e-05,4.29523]
[1776972754843,55.42,77840.23,0.0,0.97605,1e-05,4.30846]
[1776972756858,55.42,77841.75,0.0,0.97607,1e-05,4.30598]
[1776972758872,55.42,77846.6,0.0,0.97613,1e-05,4.29701]
[1776972760886,55.42,77842.62,0.0,0.97607,1e-05,4.30532]
[1776972763908,55.43,77831.43,0.0,0.97592,1e-05,4.328]
[1776972764915,55.43,77829.46,0.0,0.97589,1e-05,4.33209]
[1776972769949,55.43,77828.92,0.0,0.97588,1e-05,4.33416]
[1776972774985,55.43,77828.17,0.0,0.97586,1e-05,4.33659]
[1776972775992,55.43,77823.56,0.0,0.9758,1e-05,4.34585]
[1776972779013,55.44,77820.86,0.0,0.97576,1e-05,4.35165]
[1776972782035,55.44,77815.7,0.0,0.97569,1e-05,4.36229]
[1776972787071,55.44,77815.44,0.0,0.97568,1e-05,4.36346]
[1776972792106,55.44,77813.17,0.0,0.97564,1e-05,4.36863]
[1776972795127,55.44,77810.01,0.0,0.9756,1e-05,4.37527]
[1776972798148,55.44,77803.32,0.0,0.97551,1e-05,4.38888]
[1776972802103,55.44,77803.05,0.0,0.9755,1e-05,4.3897]
[1776972802176,55.44,77804.27,0.0,0.97552,1e-05,4.38738]
[1776972803538,55.45,77804.39,0.0,0.97552,1e-05,4.38725]
[1776972804190,55.45,77802.93,0.0,0.9755,1e-05,4.39025]
[1776972807211,55.45,77799.67,0.0,0.97545,1e-05,4.39702]
[1776972807538,55.45,77799.67,0.0,0.97545,1e-05,4.39702]
[1776972813253,55.45,77800.08,0.0,0.97546,1e-05,4.39468]
[1776972816274,55.45,77789.93,0.0,0.97532,1e-05,4.41517]
[1776972817281,55.45,77789.94,0.0,0.97532,1e-05,4.41522]
[1776972819295,55.45,77782.55,0.0,0.97522,1e-05,4.43011]
[1776972820302,55.45,77778.97,0.0,0.97517,1e-05,4.43731]
[1776972823323,55.45,77775.24,0.0,0.97512,1e-05,4.44488]
[1776972824329,55.45,77771.31,0.0,0.97506,1e-05,4.45277]
[1776972826344,55.45,77765.44,0.0,0.97498,1e-05,4.46456]
[1776972827351,55.45,77756.85,0.0,0.97486,1e-05,4.48183]
[1776972830371,55.45,77751.05,0.0,0.97478,1e-05,4.49342]
[1776972835407,55.45,77750.64,0.0,0.97478,1e-05,4.49392]
[1776972838428,55.45,77742.61,0.0,0.97467,1e-05,4.50993]
[1776972839435,55.45,77737.96,0.0,0.97461,1e-05,4.51928]
[1776972840442,55.45,77741.22,0.0,0.97465,1e-05,4.51256]
[1776972841449,55.45,77747.31,0.0,0.97474,1e-05,4.50012]
[1776972843463,55.45,77746.64,0.0,0.97473,1e-05,4.50127]
[1776972847490,55.45,77741.99,0.0,0.97467,1e-05,4.5103]
[1776972852526,55.44,77741.94,0.0,0.97467,1e-05,4.50986]
[1776972856553,55.44,77739.12,0.0,0.97463,1e-05,4.5151]
[1776972857561,55.44,77735.85,0.0,0.97459,1e-05,4.52149]
[1776972859574,55.44,77729.16,0.0,0.9745,1e-05,4.53495]
[1776972861995,55.44,77726.91,0.0,0.97447,1e-05,4.53922]
[1776972862041,55.44,77726.91,0.0,0.97447,1e-05,4.53922]
[1776972862270,55.44,77726.91,0.0,0.97447,1e-05,4.53922]
[1776972862049,55.44,77725.56,0.0,0.97445,1e-05,4.54181]
[1776972862596,55.44,77725.74,0.0,0.97445,1e-05,4.54127]
[1776972866624,55.44,77721.33,0.0,0.9744,1e-05,4.54975]
[1776972867631,55.44,77717.33,0.0,0.97434,1e-05,4.55756]
[1776972868639,55.44,77710.35,0.0,0.97424,1e-05,4.57163]
[1776972871660,55.43,77720.08,0.0,0.9744,1e-05,4.54922]
[1776972872666,55.43,77736.65,0.0,0.97463,1e-05,4.51513]
[1776972873674,55.43,77733.35,0.0,0.97459,1e-05,4.5217]
[1776972876695,55.43,77728.09,0.0,0.97451,1e-05,4.532]
[1776972877704,55.43,77724.87,0.0,0.97447,1e-05,4.5384]
[1776972880725,55.43,77729.12,0.0,0.97453,1e-05,4.5293]
[1776972886769,55.43,77725.59,0.0,0.97449,1e-05,4.53568]
[1776972890794,55.42,77728.93,0.0,0.97454,1e-05,4.52834]
[1776972895830,55.42,77727.94,0.0,0.97453,1e-05,4.52973]
[1776972896837,55.42,77730.93,0.0,0.97457,1e-05,4.52353]
[1776972899858,55.42,77734.12,0.0,0.97462,1e-05,4.51674]
[1776972900866,55.42,77725.79,0.0,0.9745,1e-05,4.53356]
[1776972902880,55.42,77720.98,0.0,0.97444,1e-05,4.54309]
[1776972904895,55.42,77716.15,0.0,0.97437,1e-05,4.55265]
[1776972906910,55.42,77703.21,0.0,0.97419,1e-05,4.57896]
[1776972907916,55.42,77693.41,0.0,0.97405,1e-05,4.59871]
[1776972908923,55.42,77693.34,0.0,0.97405,1e-05,4.59862]
[1776972910938,55.41,77686.94,0.0,0.97396,1e-05,4.61132]
[1776972911945,55.41,77690.97,0.0,0.97402,1e-05,4.60276]
[1776972913959,55.41,77687.3,0.0,0.97397,1e-05,4.60982]
[1776972915973,55.41,77691.41,0.0,0.97404,1e-05,4.60085]
[1776972916980,55.41,77695.68,0.0,0.9741,1e-05,4.59182]
[1776972917987,55.41,77691.75,0.0,0.97404,1e-05,4.59967]
[1776972918994,55.41,77688.44,0.0,0.974,1e-05,4.60624]
[1776972924029,55.4,77688.78,0.0,0.97401,1e-05,4.60425]
[1776972928056,55.4,77693.18,0.0,0.97408,1e-05,4.59417]
[1776972929063,55.4,77696.06,0.0,0.97412,1e-05,4.58801]
[1776972930071,55.4,77699.01,0.0,0.97417,1e-05,4.58173]
[1776972931078,55.4,77707.71,0.0,0.9743,1e-05,4.56159]
[1776972934100,55.4,77698.76,0.0,0.97418,1e-05,4.57935]
[1776972935107,55.4,77692.63,0.0,0.9741,1e-05,4.59172]
[1776972937120,55.39,77687.89,0.0,0.97403,1e-05,4.60099]
[1776972938128,55.39,77684.46,0.0,0.97398,1e-05,4.6078]
[1776972942162,55.39,77673.28,0.0,0.97383,1e-05,4.62984]
[1776972943169,55.39,77668.15,0.0,0.97376,1e-05,4.64016]
[1776972948204,55.38,77681.96,0.0,0.97397,1e-05,4.61006]
[1776972949211,55.38,77685.03,0.0,0.97401,1e-05,4.60348]
[1776972952232,55.38,77692.07,0.0,0.97412,1e-05,4.58826]
[1776972953239,55.38,77701.99,0.0,0.97426,1e-05,4.5677]
[1776972954246,55.38,77704.78,0.0,0.9743,1e-05,4.56181]
[1776972956260,55.38,77707.34,0.0,0.97434,1e-05,4.55623]
[1776972958280,55.38,77714.82,0.0,0.97445,1e-05,4.54063]
[1776972959287,55.38,77717.23,0.0,0.97448,1e-05,4.53558]
[1776972961306,55.38,77725.68,0.0,0.9746,1e-05,4.51813]
[1776972966341,55.37,77727.11,0.0,0.97463,1e-05,4.51469]
[1776972971377,55.37,77724.93,0.0,0.9746,1e-05,4.51854]
[1776972976413,55.37,77737.58,0.0,0.97478,1e-05,4.49228]
[1776972977419,55.37,77738.27,0.0,0.97479,1e-05,4.4908]
[1776972979434,55.37,77735.57,0.0,0.97476,1e-05,4.4961]
[1776972980441,55.37,77732.75,0.0,0.97472,1e-05,4.50172]
[1776972984469,55.37,77738.01,0.0,0.97479,1e-05,4.4907]
[1776972985476,55.37,77746.4,0.0,0.97491,1e-05,4.47368]
[1776972986483,55.37,77752.26,0.0,0.97499,1e-05,4.46184]
[1776972988497,55.37,77755.34,0.0,0.97503,1e-05,4.4556]
[1776972989504,55.37,77759.25,0.0,0.97509,1e-05,4.44774]
[1776972990510,55.37,77752.95,0.0,0.975,1e-05,4.4604]
[1776972991518,55.37,77756.49,0.0,0.97506,1e-05,4.45118]
[1776972992524,55.37,77753.64,0.0,0.97502,1e-05,4.45689]
[1776972995545,55.37,77756.43,0.0,0.97506,1e-05,4.45125]
[1776972997560,55.37,77753.98,0.0,0.97503,1e-05,4.45615]
[1776973001588,55.37,77761.3,0.0,0.97513,1e-05,4.44141]
[1776973003602,55.37,77758.24,0.0,0.97509,1e-05,4.44756]
[1776973007629,55.37,77755.8,0.0,0.97505,1e-05,4.45246]
[1776973008637,55.37,77758.15,0.0,0.97508,1e-05,4.44774]
[1776973011658,55.37,77760.75,0.0,0.97512,1e-05,4.44252]
[1776973016693,55.37,77760.92,0.0,0.97512,1e-05,4.44222]
[1776973018708,55.37,77770.01,0.0,0.97525,1e-05,4.42404]
[1776973019715,55.37,77772.85,0.0,0.97529,1e-05,4.41837]
[1776973020721,55.37,77772.14,0.0,0.97528,1e-05,4.41983]
[1776973025757,55.37,77767.62,0.0,0.97521,1e-05,4.42912]
[1776973026764,55.37,77752.55,0.0,0.975,1e-05,4.45943]
[1776973027771,55.37,77750.18,0.0,0.97497,1e-05,4.46418]
[1776973032806,55.37,77750.76,0.0,0.97498,1e-05,4.46288]
[1776973035827,55.37,77753.53,0.0,0.97502,1e-05,4.45724]
[1776973036834,55.37,77758.03,0.0,0.97508,1e-05,4.44819]
[1776973037840,55.37,77763.69,0.0,0.97516,1e-05,4.43684]
[1776973040861,55.37,77770.28,0.0,0.97525,1e-05,4.42371]
[1776973041869,55.37,77774.03,0.0,0.9753,1e-05,4.41626]
[1776973043883,55.37,77769.4,0.0,0.97524,1e-05,4.42563]
[1776973048918,55.37,77769.23,0.0,0.97523,1e-05,4.42622]
[1776973050931,55.37,77765.25,0.0,0.97518,1e-05,4.4343]
[1776973055967,55.37,77765.98,0.0,0.9752,1e-05,4.43097]
[1776973061001,55.37,77766.77,0.0,0.97521,1e-05,4.42963]
[1776973063016,55.37,77759.1,0.0,0.9751,1e-05,4.44508]
[1776973066037,55.37,77758.03,0.0,0.97508,1e-05,4.44727]
[1776973069058,55.37,77760.45,0.0,0.97512,1e-05,4.44246]
[1776973074092,55.37,77760.53,0.0,0.97512,1e-05,4.44242]
[1776973079128,55.37,77761.91,0.0,0.97514,1e-05,4.43978]
[1776973084163,55.37,77761.56,0.0,0.97513,1e-05,4.44062]
[1776973085170,55.37,77751.52,0.0,0.97499,1e-05,4.46081]
[1776973086223,55.37,77734.15,0.0,0.97475,1e-05,4.49585]
[1776973087202,55.37,77727.34,0.0,0.97466,1e-05,4.50957]
[1776973092238,55.37,77727.56,0.0,0.97466,1e-05,4.50867]
[1776973095261,55.37,77744.99,0.0,0.97491,1e-05,4.47316]
[1776973096267,55.37,77747.56,0.0,0.97494,1e-05,4.46795]
[1776973099288,55.37,77744.85,0.0,0.9749,1e-05,4.47337]
[1776973102309,55.37,77747.43,0.0,0.97494,1e-05,4.4681]
[1776973107344,55.37,77748.32,0.0,0.97495,1e-05,4.46622]
[1776973108351,55.37,77740.78,0.0,0.97485,1e-05,4.48141]
[1776973110365,55.37,77740.47,0.0,0.97485,1e-05,4.48194]
[1776973115400,55.37,77740.84,0.0,0.97486,1e-05,4.47892]
[1776973120435,55.37,77741.54,0.0,0.97487,1e-05,4.47731]
[1776973125470,55.37,77743.68,0.0,0.97491,1e-05,4.47282]
[1776973126477,55.37,77752.23,0.0,0.97502,1e-05,4.45558]
[1776973128491,55.37,77760.53,0.0,0.97514,1e-05,4.43892]
[1776973129498,55.37,77766.61,0.0,0.97522,1e-05,4.42678]
[1776973130507,55.37,77780.22,0.0,0.97541,1e-05,4.39966]
[1776973131516,55.37,77778.97,0.0,0.97539,1e-05,4.40225]
[1776973132522,55.37,77784.11,0.0,0.97546,1e-05,4.39212]
[1776973133529,55.37,77788.67,0.0,0.97552,1e-05,4.38317]
[1776973137556,55.37,77791.25,0.0,0.97555,1e-05,4.37857]
[1776973139571,55.37,77796.01,0.0,0.97561,1e-05,4.36942]
[1776973143599,55.37,77793.25,0.0,0.97557,1e-05,4.37551]
[1776973148633,55.38,77795.39,0.0,0.9756,1e-05,4.372]
[1776973151655,55.38,77786.49,0.0,0.97547,1e-05,4.39011]
[1776973152663,55.38,77780.79,0.0,0.9754,1e-05,4.40157]
[1776973153670,55.38,77778.14,0.0,0.97536,1e-05,4.40694]
[1776973155683,55.38,77775.45,0.0,0.97532,1e-05,4.41248]
[1776973159712,55.38,77772.25,0.0,0.97527,1e-05,4.41917]
[1776973160719,55.38,77769.69,0.0,0.97524,1e-05,4.42436]
[1776973165754,55.38,77771.55,0.0,0.97526,1e-05,4.42099]
[1776973167768,55.38,77764.5,0.0,0.97516,1e-05,4.43524]
[1776973172803,55.38,77764.08,0.0,0.97517,1e-05,4.43426]
[1776973177839,55.38,77765.31,0.0,0.97518,1e-05,4.43205]
[1776973178846,55.38,77769.42,0.0,0.97524,1e-05,4.42388]
[1776973183881,55.38,77767.93,0.0,0.97522,1e-05,4.42716]
[1776973188916,55.39,77768.3,0.0,0.97522,1e-05,4.42676]
[1776973190930,55.39,77773.86,0.0,0.97529,1e-05,4.41577]
[1776973195967,55.39,77736.36,0.0,0.97477,1e-05,4.49143]
[1776973196943,55.39,77736.36,0.0,0.97477,1e-05,4.49143]
[1776973196974,55.39,77714.79,0.0,0.97447,1e-05,4.53527]
[1776973197754,55.39,77714.79,0.0,0.97447,1e-05,4.53527]
[1776973197979,55.39,77710.49,0.0,0.97441,1e-05,4.54396]
[1776973199440,55.39,77710.49,0.0,0.97441,1e-05,4.54396]
[1776973199466,55.39,77714.05,0.0,0.97446,1e-05,4.53641]
[1776973199855,55.39,77714.05,0.0,0.97446,1e-05,4.53641]
[1776973201147,55.39,77713.49,0.0,0.97446,1e-05,4.53741]
[1776973201272,55.39,77713.49,0.0,0.97446,1e-05,4.53741]
[1776973207044,55.38,77717.65,0.0,0.97452,1e-05,4.52808]
[1776973212078,55.38,77716.98,0.0,0.97452,1e-05,4.52887]
[1776973215100,55.38,77725.14,0.0,0.97463,1e-05,4.51196]
[1776973217115,55.38,77725.3,0.0,0.97464,1e-05,4.51149]
[1776973218121,55.38,77716.99,0.0,0.97452,1e-05,4.52829]
[1776973222150,55.38,77728.66,0.0,0.97469,1e-05,4.5042]
[1776973224164,55.38,77730.24,0.0,0.97471,1e-05,4.50089]
[1776973227185,55.38,77722.48,0.0,0.9746,1e-05,4.51645]
[1776973229199,55.38,77717.44,0.0,0.97453,1e-05,4.52652]
[1776973230345,55.38,77717.44,0.0,0.97453,1e-05,4.52652]
[1776973230393,55.38,77717.44,0.0,0.97453,1e-05,4.52652]
[1776973230527,55.38,77717.44,0.0,0.97453,1e-05,4.52652]
[1776973230728,55.38,77717.44,0.0,0.97453,1e-05,4.52652]
[1776973230752,55.38,77717.6,0.0,0.97453,1e-05,4.5261]
[1776973230771,55.38,77717.6,0.0,0.97453,1e-05,4.5261]
[1776973231213,55.38,77717.78,0.0,0.97455,1e-05,4.52353]
[1776973235808,55.37,77716.58,0.0,0.97453,1e-05,4.52559]
[1776973235860,55.37,77716.58,0.0,0.97453,1e-05,4.52559]
[1776973236026,55.37,77716.58,0.0,0.97453,1e-05,4.52559]
[1776973236060,55.37,77716.58,0.0,0.97453,1e-05,4.52559]
[1776973236107,55.37,77716.58,0.0,0.97453,1e-05,4.52559]
[1776973236270,55.37,77716.58,0.0,0.97453,1e-05,4.52559]
[1776973236361,55.37,77716.6,0.0,0.97454,1e-05,4.52546]
[1776973242664,55.37,77719.98,0.0,0.97459,1e-05,4.51816]
[1776973242709,55.37,77719.98,0.0,0.97459,1e-05,4.51816]
[1776973242773,55.37,77721.33,0.0,0.97461,1e-05,4.51534]
[1776973243553,55.37,77721.33,0.0,0.97461,1e-05,4.51534]
[1776973243661,55.37,77721.33,0.0,0.97461,1e-05,4.51534]
[1776973243706,55.37,77722.45,0.0,0.97462,1e-05,4.51299]
[1776973243776,55.37,77722.45,0.0,0.97462,1e-05,4.51299]
[1776973249341,55.37,77725.92,0.0,0.97467,1e-05,4.50558]
[1776973253135,55.37,77729.54,0.0,0.97472,1e-05,4.49809]
[1776973253180,55.37,77729.54,0.0,0.97472,1e-05,4.49809]
[1776973253281,55.37,77729.54,0.0,0.97472,1e-05,4.49809]
[1776973253305,55.37,77729.54,0.0,0.97472,1e-05,4.49809]
[1776973253359,55.37,77729.54,0.0,0.97472,1e-05,4.49809]
[1776973253535,55.37,77729.54,0.0,0.97472,1e-05,4.49809]
[1776973253576,55.37,77728.37,0.0,0.97471,1e-05,4.50041]
[1776973256708,55.37,77728.94,0.0,0.97472,1e-05,4.49916]
[1776973256389,55.37,77735.16,0.0,0.9748,1e-05,4.48652]
[1776973256780,55.37,77735.16,0.0,0.9748,1e-05,4.48652]
[1776973262432,55.37,77736.3,0.0,0.97482,1e-05,4.48406]
[1776973263204,55.37,77736.3,0.0,0.97482,1e-05,4.48406]
[1776973263218,55.37,77736.3,0.0,0.97482,1e-05,4.48406]
[1776973263280,55.37,77736.3,0.0,0.97482,1e-05,4.48406]
[1776973263392,55.37,77736.3,0.0,0.97482,1e-05,4.48406]
[1776973263526,55.37,77736.3,0.0,0.97482,1e-05,4.48406]
[1776973263627,55.37,77736.3,0.0,0.97482,1e-05,4.48406]
[1776973263728,55.37,77736.94,0.0,0.97483,1e-05,4.48274]
[1776973264872,55.37,77739.79,0.0,0.97487,1e-05,4.47695]
[1776973265021,55.37,77739.79,0.0,0.97487,1e-05,4.47695]
[1776973265453,55.37,77754.68,0.0,0.97508,1e-05,4.44697]
[1776973266460,55.37,77754.76,0.0,0.97508,1e-05,4.4465]
[1776973268848,55.37,77754.77,0.0,0.97508,1e-05,4.44586]
[1776973268899,55.37,77754.77,0.0,0.97508,1e-05,4.44586]
[1776973269029,55.37,77754.77,0.0,0.97508,1e-05,4.44586]
[1776973274517,55.36,77746.92,0.0,0.97499,1e-05,4.45981]
[1776973275525,55.36,77736.04,0.0,0.97484,1e-05,4.48141]
[1776973276532,55.36,77725.65,0.0,0.97469,1e-05,4.5024]
[1776973277539,55.36,77724.6,0.0,0.97468,1e-05,4.50446]
[1776973281722,55.36,77724.56,0.0,0.97468,1e-05,4.50434]
[1776973281775,55.36,77724.56,0.0,0.97468,1e-05,4.50434]
[1776973281834,55.36,77724.73,0.0,0.97468,1e-05,4.50393]
[1776973282162,55.36,77724.73,0.0,0.97468,1e-05,4.50393]
[1776973282183,55.36,77724.73,0.0,0.97468,1e-05,4.50393]
[1776973282271,55.36,77724.73,0.0,0.97468,1e-05,4.50393]
[1776973282604,55.36,77724.73,0.0,0.97468,1e-05,4.50393]
[1776973282777,55.36,77724.73,0.0,0.97468,1e-05,4.50393]
[1776973282691,55.36,77726.18,0.0,0.9747,1e-05,4.50092]
[1776973288616,55.36,77727.69,0.0,0.97473,1e-05,4.4975]
[1776973290710,55.36,77727.75,0.0,0.97473,1e-05,4.49733]
[1776973290765,55.36,77727.75,0.0,0.97473,1e-05,4.49733]
[1776973290876,55.36,77728.01,0.0,0.97473,1e-05,4.49675]
[1776973290928,55.36,77728.01,0.0,0.97473,1e-05,4.49675]
[1776973291021,55.36,77728.01,0.0,0.97473,1e-05,4.49675]
[1776973291607,55.36,77728.01,0.0,0.97473,1e-05,4.49675]
[1776973291784,55.36,77728.01,0.0,0.97473,1e-05,4.49675]
[1776973291641,55.36,77726.01,0.0,0.97472,1e-05,4.49865]
[1776973296676,55.35,77724.99,0.0,0.9747,1e-05,4.5004]
[1776973299702,55.35,77711.43,0.0,0.97452,1e-05,4.52779]
[1776973300709,55.35,77699.21,0.0,0.97434,1e-05,4.55262]
[1776973301716,55.35,77695.19,0.0,0.97429,1e-05,4.56069]
[1776973302723,55.35,77701.16,0.0,0.97437,1e-05,4.54832]
[1776973307757,55.35,77701.3,0.0,0.97438,1e-05,4.54728]
[1776973308719,55.35,77701.3,0.0,0.97438,1e-05,4.54728]
[1776973308772,55.35,77701.3,0.0,0.97438,1e-05,4.54728]
[1776973309024,55.35,77699.88,0.0,0.97436,1e-05,4.55003]
[1776973310998,55.35,77700.67,0.0,0.97437,1e-05,4.54809]
[1776973311026,55.35,77700.67,0.0,0.97437,1e-05,4.54809]
[1776973311273,55.35,77700.67,0.0,0.97437,1e-05,4.54809]
[1776973311527,55.35,77700.67,0.0,0.97437,1e-05,4.54809]
[1776973311786,55.35,77700.91,0.0,0.97438,1e-05,4.54743]
[1776973316821,55.35,77702.68,0.0,0.97441,1e-05,4.54299]
[1776973319842,55.34,77709.16,0.0,0.9745,1e-05,4.52927]
[1776973320849,55.34,77713.07,0.0,0.97456,1e-05,4.52117]
[1776973323084,55.34,77713.97,0.0,0.97457,1e-05,4.51921]
[1776973323190,55.34,77713.97,0.0,0.97457,1e-05,4.51921]
[1776973323274,55.34,77713.97,0.0,0.97457,1e-05,4.51921]
[1776973323772,55.34,77713.97,0.0,0.97457,1e-05,4.51921]
[1776973323794,55.34,77713.97,0.0,0.97457,1e-05,4.51921]
[1776973323807,55.34,77714.08,0.0,0.97458,1e-05,4.51873]
[1776973324043,55.34,77714.08,0.0,0.97458,1e-05,4.51873]
[1776973327624,55.34,77716.62,0.0,0.97461,1e-05,4.51331]
[1776973327676,55.34,77716.62,0.0,0.97461,1e-05,4.51331]
[1776973327776,55.34,77716.62,0.0,0.97461,1e-05,4.51331]
[1776973328891,55.34,77712.87,0.0,0.97456,1e-05,4.52069]
[1776973328940,55.34,77712.87,0.0,0.97456,1e-05,4.52069]
[1776973329025,55.34,77712.87,0.0,0.97456,1e-05,4.52069]
[1776973329041,55.34,77713.35,0.0,0.97457,1e-05,4.51959]
[1776973329914,55.34,77706.61,0.0,0.97448,1e-05,4.53317]
[1776973330921,55.34,77690.45,0.0,0.97425,1e-05,4.56607]
[1776973332935,55.34,77687.2,0.0,0.97421,1e-05,4.57236]
[1776973334719,55.34,77687.2,0.0,0.97421,1e-05,4.57236]
[1776973334770,55.34,77687.2,0.0,0.97421,1e-05,4.57236]
[1776973334990,55.34,77687.07,0.0,0.97421,1e-05,4.57218]
[1776973335036,55.34,77687.07,0.0,0.97421,1e-05,4.57218]
[1776973335276,55.34,77687.07,0.0,0.97421,1e-05,4.57218]
[1776973335320,55.34,77686.8,0.0,0.9742,1e-05,4.57252]
[1776973341271,55.33,77686.19,0.0,0.9742,1e-05,4.57289]
[1776973343005,55.33,77691.85,0.0,0.97429,1e-05,4.56064]
[1776973344012,55.33,77697.72,0.0,0.97437,1e-05,4.54843]
[1776973345364,55.33,77697.72,0.0,0.97437,1e-05,4.54843]
[1776973345418,55.33,77697.72,0.0,0.97437,1e-05,4.54843]
[1776973345526,55.33,77697.72,0.0,0.97437,1e-05,4.54843]
[1776973345671,55.33,77697.72,0.0,0.97437,1e-05,4.54843]
[1776973345776,55.33,77697.72,0.0,0.97437,1e-05,4.54843]
[1776973345802,55.33,77697.72,0.0,0.97437,1e-05,4.54843]
[1776973345828,55.33,77698.98,0.0,0.97439,1e-05,4.54549]
[1776973347046,55.33,77698.88,0.0,0.97439,1e-05,4.5457]
[1776973347271,55.33,77698.88,0.0,0.97439,1e-05,4.5457]
[1776973347349,55.33,77698.82,0.0,0.97439,1e-05,4.54549]
[1776973354082,55.32,77700.21,0.0,0.97443,1e-05,4.53956]
[1776973356095,55.32,77704.37,0.0,0.97449,1e-05,4.53062]
[1776973356890,55.32,77704.37,0.0,0.97449,1e-05,4.53062]
[1776973356942,55.32,77704.37,0.0,0.97449,1e-05,4.53062]
[1776973357025,55.32,77704.37,0.0,0.97449,1e-05,4.53062]
[1776973357270,55.32,77704.37,0.0,0.97449,1e-05,4.53062]
[1776973357321,55.32,77704.37,0.0,0.97449,1e-05,4.53062]
[1776973357535,55.32,77704.37,0.0,0.97449,1e-05,4.53062]
[1776973357588,55.32,77704.32,0.0,0.97449,1e-05,4.53058]
[1776973359120,55.32,77718.01,0.0,0.97468,1e-05,4.5026]
[1776973360126,55.32,77721.97,0.0,0.97474,1e-05,4.49435]
[1776973361134,55.32,77726.15,0.0,0.9748,1e-05,4.48582]
[1776973363136,55.32,77727.25,0.0,0.97482,1e-05,4.48354]
[1776973363188,55.32,77727.25,0.0,0.97482,1e-05,4.48354]
[1776973363272,55.32,77727.25,0.0,0.97482,1e-05,4.48354]
[1776973363607,55.32,77727.25,0.0,0.97482,1e-05,4.48354]
[1776973363700,55.32,77727.25,0.0,0.97482,1e-05,4.48354]
[1776973363772,55.32,77727.25,0.0,0.97482,1e-05,4.48354]
[1776973363841,55.32,77727.34,0.0,0.97482,1e-05,4.48331]
[1776973366171,55.32,77732.11,0.0,0.97488,1e-05,4.47353]
[1776973368184,55.32,77727.58,0.0,0.97482,1e-05,4.48263]
[1776973370569,55.32,77725.32,0.0,0.97479,1e-05,4.48716]
[1776973370624,55.32,77725.32,0.0,0.97479,1e-05,4.48716]
[1776973370779,55.32,77725.32,0.0,0.97479,1e-05,4.48716]
[1776973371010,55.32,77725.52,0.0,0.97479,1e-05,4.4867]
[1776973371025,55.32,77725.52,0.0,0.97479,1e-05,4.4867]
[1776973371055,55.32,77725.52,0.0,0.97479,1e-05,4.4867]
[1776973371206,55.32,77725.41,0.0,0.97479,1e-05,4.48688]
[1776973372209,55.32,77725.41,0.0,0.97479,1e-05,4.48688]
[1776973372269,55.32,77725.41,0.0,0.97479,1e-05,4.48688]
[1776973372310,55.32,77726.9,0.0,0.97481,1e-05,4.48382]
[1776973378255,55.32,77730.75,0.0,0.97487,1e-05,4.47583]
[1776973379594,55.32,77730.75,0.0,0.97487,1e-05,4.47583]
[1776973379670,55.32,77730.75,0.0,0.97487,1e-05,4.47583]
[1776973379773,55.32,77730.75,0.0,0.97487,1e-05,4.47583]
[1776973379981,55.32,77731.44,0.0,0.97488,1e-05,4.47442]
[1776973380028,55.32,77731.44,0.0,0.97488,1e-05,4.47442]
[1776973380058,55.32,77731.44,0.0,0.97488,1e-05,4.47442]
[1776973380270,55.32,77732.72,0.0,0.9749,1e-05,4.47181]
[1776973385305,55.32,77734.4,0.0,0.97492,1e-05,4.46837]
[1776973387557,55.32,77734.52,0.0,0.97492,1e-05,4.46811]
[1776973387614,55.32,77734.52,0.0,0.97492,1e-05,4.46811]
[1776973387775,55.32,77734.52,0.0,0.97492,1e-05,4.46811]
[1776973387914,55.32,77732.12,0.0,0.97489,1e-05,4.47294]
[1776973387964,55.32,77732.12,0.0,0.97489,1e-05,4.47294]
[1776973388028,55.32,77732.12,0.0,0.97489,1e-05,4.47294]
[1776973388326,55.32,77730.75,0.0,0.97487,1e-05,4.47569]
[1776973390340,55.32,77725.72,0.0,0.9748,1e-05,4.4858]
[1776973394368,55.32,77720.17,0.0,0.97472,1e-05,4.49688]
[1776973395328,55.32,77720.17,0.0,0.97472,1e-05,4.49688]
[1776973395491,55.32,77720.17,0.0,0.97472,1e-05,4.49688]
[1776973395518,55.32,77720.17,0.0,0.97472,1e-05,4.49688]
[1776973395867,55.32,77720.17,0.0,0.97472,1e-05,4.49688]
[1776973395930,55.32,77719.11,0.0,0.97471,1e-05,4.49897]
[1776973396025,55.32,77719.11,0.0,0.97471,1e-05,4.49897]
[1776973396382,55.32,77719.07,0.0,0.97471,1e-05,4.49899]
[1776973401417,55.32,77719.09,0.0,0.97471,1e-05,4.49868]
[1776973406325,55.32,77718.51,0.0,0.9747,1e-05,4.49967]
[1776973406372,55.32,77718.51,0.0,0.9747,1e-05,4.49967]
[1776973406522,55.32,77718.51,0.0,0.9747,1e-05,4.49967]
[1776973407025,55.32,77717.84,0.0,0.97469,1e-05,4.50098]
[1776973407080,55.32,77717.84,0.0,0.97469,1e-05,4.50098]
[1776973407272,55.32,77717.84,0.0,0.97469,1e-05,4.50098]
[1776973407459,55.32,77717.86,0.0,0.9747,1e-05,4.50089]
[1776973408997,55.31,77717.79,0.0,0.97469,1e-05,4.50098]
[1776973409473,55.31,77707.69,0.0,0.97455,1e-05,4.52146]
[1776973410020,55.31,77707.69,0.0,0.97455,1e-05,4.52146]
[1776973410480,55.31,77708.79,0.0,0.97457,1e-05,4.51914]
[1776973411205,55.31,77708.79,0.0,0.97457,1e-05,4.51914]
[1776973411252,55.31,77708.79,0.0,0.97457,1e-05,4.51914]
[1776973411273,55.31,77708.79,0.0,0.97457,1e-05,4.51914]
[1776973412493,55.31,77714.95,0.0,0.97467,1e-05,4.50436]
[1776973413458,55.31,77714.95,0.0,0.97467,1e-05,4.50436]
[1776973413511,55.31,77714.95,0.0,0.97467,1e-05,4.50436]
[1776973413525,55.31,77714.95,0.0,0.97467,1e-05,4.50436]
[1776973413557,55.31,77715.47,0.0,0.97468,1e-05,4.50325]
[1776973417399,55.31,77714.78,0.0,0.97467,1e-05,4.5045]
[1776973417451,55.31,77714.78,0.0,0.97467,1e-05,4.5045]
[1776973417522,55.31,77714.78,0.0,0.97467,1e-05,4.5045]
[1776973418536,55.31,77710.04,0.0,0.9746,1e-05,4.51402]
[1776973419219,55.31,77710.04,0.0,0.9746,1e-05,4.51402]
[1776973419275,55.31,77710.04,0.0,0.9746,1e-05,4.51402]
[1776973419804,55.31,77710.04,0.0,0.9746,1e-05,4.51402]
[1776973419892,55.31,77703.56,0.0,0.97451,1e-05,4.52715]
[1776973420755,55.31,77703.56,0.0,0.97451,1e-05,4.52715]
[1776973420804,55.31,77703.56,0.0,0.97451,1e-05,4.52715]
[1776973420856,55.31,77693.71,0.0,0.97437,1e-05,4.54716]
[1776973421027,55.31,77693.71,0.0,0.97437,1e-05,4.54716]
[1776973421559,55.31,77691.97,0.0,0.97435,1e-05,4.55059]
[1776973424580,55.31,77696.98,0.0,0.97442,1e-05,4.53996]
[1776973429059,55.31,77695.57,0.0,0.9744,1e-05,4.54238]
[1776973429112,55.31,77695.57,0.0,0.9744,1e-05,4.54238]
[1776973429273,55.31,77695.57,0.0,0.9744,1e-05,4.54238]
[1776973429615,55.31,77693.9,0.0,0.97438,1e-05,4.54567]
[1776973431767,55.31,77697.31,0.0,0.97443,1e-05,4.53845]
[1776973434469,55.31,77699.71,0.0,0.97447,1e-05,4.53331]
[1776973434521,55.31,77699.71,0.0,0.97447,1e-05,4.53331]
[1776973434528,55.31,77699.71,0.0,0.97447,1e-05,4.53331]
[1776973434650,55.31,77700.52,0.0,0.97448,1e-05,4.53155]
[1776973435049,55.31,77700.52,0.0,0.97448,1e-05,4.53155]
[1776973435273,55.31,77700.52,0.0,0.97448,1e-05,4.53155]
[1776973435659,55.31,77700.59,0.0,0.97448,1e-05,4.53131]
[1776973439686,55.31,77703.68,0.0,0.97453,1e-05,4.52458]
[1776973441342,55.3,77704.25,0.0,0.97454,1e-05,4.52333]
[1776973441509,55.3,77704.25,0.0,0.97454,1e-05,4.52333]
[1776973441525,55.3,77704.25,0.0,0.97454,1e-05,4.52333]
[1776973441701,55.3,77698.19,0.0,0.97445,1e-05,4.53559]
[1776973442708,55.3,77691.5,0.0,0.97436,1e-05,4.54914]
[1776973446885,55.3,77691.22,0.0,0.97436,1e-05,4.54928]
[1776973446942,55.3,77691.22,0.0,0.97436,1e-05,4.54928]
[1776973446738,55.3,77700.21,0.0,0.97448,1e-05,4.53078]
[1776973447024,55.3,77700.21,0.0,0.97448,1e-05,4.53078]
[1776973447745,55.3,77699.79,0.0,0.97448,1e-05,4.53152]
[1776973448753,55.3,77703.97,0.0,0.97454,1e-05,4.52289]
[1776973449760,55.3,77698.89,0.0,0.97447,1e-05,4.53315]
[1776973452143,55.3,77698.73,0.0,0.97447,1e-05,4.53325]
[1776973452195,55.3,77698.73,0.0,0.97447,1e-05,4.53325]
[1776973452275,55.3,77698.73,0.0,0.97447,1e-05,4.53325]
[1776973452781,55.3,77698.54,0.0,0.97447,1e-05,4.53352]
[1776973454795,55.3,77702.85,0.0,0.97453,1e-05,4.5245]
[1776973455802,55.3,77705.89,0.0,0.97457,1e-05,4.51821]
[1776973456809,55.3,77711.08,0.0,0.97464,1e-05,4.50757]
[1776973461844,55.3,77710.84,0.0,0.97464,1e-05,4.50769]
[1776973466879,55.3,77708.41,0.0,0.97461,1e-05,4.51221]
[1776973471914,55.29,77709.33,0.0,0.97464,1e-05,4.5078]
[1776973474935,55.29,77703.74,0.0,0.97456,1e-05,4.51891]
[1776973477956,55.29,77701.04,0.0,0.97453,1e-05,4.52406]
[1776973479988,55.29,77697.43,0.0,0.97448,1e-05,4.53117]
[1776973480985,55.29,77685.79,0.0,0.97431,1e-05,4.55483]
[1776973481992,55.29,77680.14,0.0,0.97423,1e-05,4.56623]
[1776973482999,55.29,77677.18,0.0,0.97419,1e-05,4.57211]
[1776973488033,55.29,77677.44,0.0,0.9742,1e-05,4.57054]
[1776973493069,55.28,77678.62,0.0,0.97423,1e-05,4.5671]
[1776973498104,55.28,77678.64,0.0,0.97424,1e-05,4.56609]
[1776973500139,55.28,77675.52,0.0,0.97419,1e-05,4.57211]
[1776973502151,55.28,77684.51,0.0,0.97432,1e-05,4.55327]
[1776973503159,55.28,77692.87,0.0,0.97444,1e-05,4.53596]
[1776973504166,55.28,77697.81,0.0,0.97451,1e-05,4.52572]
[1776973506180,55.28,77700.8,0.0,0.97456,1e-05,4.51937]
[1776973507187,55.28,77708.86,0.0,0.97467,1e-05,4.50285]
[1776973509200,55.27,77706.46,0.0,0.97464,1e-05,4.50754]
[1776973512221,55.27,77712.93,0.0,0.97473,1e-05,4.49415]
[1776973516251,55.27,77714.05,0.0,0.97475,1e-05,4.49161]
[1776973518265,55.27,77717.36,0.0,0.9748,1e-05,4.48478]
[1776973519272,55.27,77721.18,0.0,0.97485,1e-05,4.47694]
[1776973524307,55.27,77722.23,0.0,0.97487,1e-05,4.47465]
[1776973525314,55.27,77718.95,0.0,0.97482,1e-05,4.48125]
[1776973530349,55.27,77719.51,0.0,0.97483,1e-05,4.47987]
[1776973533370,55.27,77710.94,0.0,0.97472,1e-05,4.49499]
[1776973534377,55.27,77706.12,0.0,0.97466,1e-05,4.5047]
[1776973539412,55.27,77707.53,0.0,0.97468,1e-05,4.50138]
[1776973541426,55.27,77703.49,0.0,0.97463,1e-05,4.50878]
[1776973544449,55.26,77698.69,0.0,0.97457,1e-05,4.51729]
[1776973548479,55.26,77702.56,0.0,0.97463,1e-05,4.50769]
[1776973553512,55.25,77708.05,0.0,0.97473,1e-05,4.49448]
[1776973554519,55.25,77712.76,0.0,0.97479,1e-05,4.48454]
[1776973555527,55.25,77715.64,0.0,0.97484,1e-05,4.47833]
[1776973556534,55.25,77718.4,0.0,0.97488,1e-05,4.47238]
[1776973560561,55.24,77713.35,0.0,0.97482,1e-05,4.48117]
[1776973565596,55.23,77716.34,0.0,0.97487,1e-05,4.47328]
[1776973570632,55.23,77717.64,0.0,0.9749,1e-05,4.46894]
[1776973575667,55.22,77717.36,0.0,0.97491,1e-05,4.46787]
[1776973579697,55.22,77709.92,0.0,0.97481,1e-05,4.48165]
[1776973580704,55.22,77705.55,0.0,0.97475,1e-05,4.49017]
[1776973585739,55.21,77703.66,0.0,0.97474,1e-05,4.49222]
[1776973588087,55.21,77710.52,0.0,0.97484,1e-05,4.4776]
[1776973588760,55.21,77713.37,0.0,0.97488,1e-05,4.47149]
[1776973593795,55.2,77713.81,0.0,0.97491,1e-05,4.46689]
[1776973594802,55.2,77717.8,0.0,0.97497,1e-05,4.45851]
[1776973598830,55.2,77715.24,0.0,0.97494,1e-05,4.46246]
[1776973602857,55.19,77718.43,0.0,0.97499,1e-05,4.45477]
[1776973603865,55.19,77722.35,0.0,0.97505,1e-05,4.44656]
[1776973604872,55.19,77730.07,0.0,0.97516,1e-05,4.43073]
[1776973606885,55.19,77730.51,0.0,0.97517,1e-05,4.42933]
[1776973610916,55.19,77723.3,0.0,0.97507,1e-05,4.4428]
[1776973611921,55.19,77715.68,0.0,0.97497,1e-05,4.45789]
[1776973612929,55.18,77711.76,0.0,0.97492,1e-05,4.46551]
[1776973617964,55.18,77712.4,0.0,0.97494,1e-05,4.46263]
[1776973620985,55.18,77718.2,0.0,0.97502,1e-05,4.45]
[1776973626021,55.17,77720.15,0.0,0.97506,1e-05,4.44463]
[1776973631055,55.17,77718.46,0.0,0.97505,1e-05,4.44661]
[1776973633070,55.17,77721.59,0.0,0.97509,1e-05,4.43972]
[1776973634077,55.16,77725.04,0.0,0.97514,1e-05,4.43249]
[1776973639112,55.16,77725.06,0.0,0.97515,1e-05,4.43116]
[1776973641128,55.16,77727.59,0.0,0.97519,1e-05,4.42557]
[1776973648176,55.15,77728.41,0.0,0.97521,1e-05,4.42227]
[1776973654218,55.15,77726.34,0.0,0.97521,1e-05,4.42295]
[1776973656232,55.15,77721.96,0.0,0.97515,1e-05,4.4313]
[1776973661266,55.14,77720.85,0.0,0.97514,1e-05,4.43231]
[1776973665302,55.14,77718.28,0.0,0.97511,1e-05,4.43647]
[1776973666309,55.14,77711.2,0.0,0.97501,1e-05,4.45082]
[1776973667316,55.14,77705.38,0.0,0.97493,1e-05,4.46261]
[1776973670337,55.14,77708.12,0.0,0.97497,1e-05,4.45708]
[1776973671344,55.14,77712.6,0.0,0.97503,1e-05,4.44803]
[1776973673357,55.14,77715.67,0.0,0.97507,1e-05,4.44189]
[1776973675371,55.14,77719.01,0.0,0.97512,1e-05,4.43523]
[1776973677386,55.14,77715.13,0.0,0.97507,1e-05,4.44312]
[1776973682421,55.14,77716.02,0.0,0.97509,1e-05,4.43987]
[1776973687456,55.13,77716.01,0.0,0.9751,1e-05,4.43851]
[1776973692491,55.13,77714.63,0.0,0.97509,1e-05,4.43995]
[1776973696519,55.12,77717.69,0.0,0.97514,1e-05,4.43272]
[1776973700547,55.12,77721.66,0.0,0.9752,1e-05,4.42374]
[1776973701554,55.12,77724.31,0.0,0.97524,1e-05,4.41817]
[1776973706589,55.11,77727.14,0.0,0.97528,1e-05,4.41139]
[1776973709610,55.11,77732.05,0.0,0.97536,1e-05,4.40073]
[1776973712630,55.11,77737.44,0.0,0.97544,1e-05,4.38732]
[1776973717666,55.11,77737.39,0.0,0.97545,1e-05,4.3866]
[1776973722700,55.1,77737.94,0.0,0.97546,1e-05,4.38466]
[1776973727736,55.1,77741.73,0.0,0.97552,1e-05,4.37629]
[1776973728743,55.1,77744.59,0.0,0.97556,1e-05,4.37044]
[1776973729750,55.1,77750.78,0.0,0.97565,1e-05,4.35797]
[1776973730766,55.1,77760.21,0.0,0.97577,1e-05,4.33924]
[1776973731767,55.1,77766.73,0.0,0.97586,1e-05,4.32584]
[1776973732774,55.1,77769.51,0.0,0.9759,1e-05,4.32014]
[1776973736304,55.1,77768.88,0.0,0.9759,1e-05,4.3208]
[1776973736803,55.1,77768.92,0.0,0.9759,1e-05,4.32052]
[1776973738982,55.1,77766.41,0.0,0.97587,1e-05,4.32536]
[1776973740291,55.1,77766.1,0.0,0.97586,1e-05,4.32591]
[1776973740831,55.1,77766.17,0.0,0.97587,1e-05,4.3257]
[1776973742845,55.09,77769.29,0.0,0.97591,1e-05,4.31939]
[1776973744859,55.09,77772.32,0.0,0.97595,1e-05,4.31328]
[1776973746879,55.09,77788.72,0.0,0.97617,1e-05,4.2809]
[1776973747886,55.09,77793.12,0.0,0.97623,1e-05,4.27227]
[1776973750907,55.09,77796.06,0.0,0.97627,1e-05,4.26655]
[1776973751689,55.09,77796.06,0.0,0.97627,1e-05,4.26655]
[1776973751725,55.09,77796.06,0.0,0.97627,1e-05,4.26655]
[1776973752052,55.09,77796.06,0.0,0.97627,1e-05,4.26655]
[1776973752292,55.09,77796.06,0.0,0.97627,1e-05,4.26655]
[1776973752127,55.09,77792.35,0.0,0.97622,1e-05,4.27384]
[1776973755942,55.09,77795.71,0.0,0.97626,1e-05,4.26728]
[1776973759970,55.09,77790.65,0.0,0.9762,1e-05,4.27727]
[1776973762991,55.09,77793.77,0.0,0.97624,1e-05,4.27118]
[1776973763997,55.09,77797.19,0.0,0.97628,1e-05,4.2645]
[1776973765007,55.09,77804.69,0.0,0.97638,1e-05,4.24988]
[1776973766013,55.1,77808.77,0.0,0.97644,1e-05,4.24198]
[1776973768029,55.1,77814.53,0.0,0.97651,1e-05,4.23091]
[1776973769036,55.1,77821.06,0.0,0.9766,1e-05,4.21831]
[1776973771050,55.1,77818.07,0.0,0.97657,1e-05,4.22233]
[1776973772057,55.1,77815.79,0.0,0.97654,1e-05,4.22686]
[1776973775078,55.1,77813.11,0.0,0.9765,1e-05,4.23236]
[1776973776085,55.1,77807.14,0.0,0.97642,1e-05,4.24407]
[1776973777092,55.1,77803.47,0.0,0.97637,1e-05,4.2513]
[1776973780114,55.1,77796.52,0.0,0.97628,1e-05,4.26504]
[1776973785149,55.1,77794.67,0.0,0.97625,1e-05,4.2688]
[1776973790184,55.1,77794.25,0.0,0.97624,1e-05,4.26977]
[1776973791191,55.1,77797.54,0.0,0.97629,1e-05,4.26337]
[1776973792198,55.1,77803.61,0.0,0.97637,1e-05,4.25155]
[1776973797233,55.1,77803.8,0.0,0.97637,1e-05,4.25152]
[1776973800290,55.1,77797.14,0.0,0.97628,1e-05,4.26475]
[1776973801268,55.1,77775.24,0.0,0.97599,1e-05,4.30777]
[1776973801728,55.1,77775.24,0.0,0.97599,1e-05,4.30777]
[1776973802637,55.1,77714.77,0.0,0.97516,1e-05,4.42833]
[1776973803322,55.1,77659.14,0.0,0.97438,1e-05,4.54142]
[1776973804456,55.1,77659.14,0.0,0.97438,1e-05,4.54142]
[1776973804345,55.1,77677.34,0.0,0.97464,1e-05,4.50418]
[1776973805350,55.1,77695.75,0.0,0.9749,1e-05,4.46672]
[1776973806360,55.1,77691.41,0.0,0.97484,1e-05,4.4754]
[1776973806725,55.1,77691.41,0.0,0.97484,1e-05,4.4754]
[1776973807366,55.1,77698.19,0.0,0.97493,1e-05,4.46167]
[1776973808466,55.1,77710.61,0.0,0.9751,1e-05,4.43657]
[1776973809387,55.1,77723.78,0.0,0.97528,1e-05,4.41017]
[1776973810319,55.1,77723.78,0.0,0.97528,1e-05,4.41017]
[1776973810432,55.1,77724.9,0.0,0.9753,1e-05,4.40803]
[1776973811211,55.1,77724.9,0.0,0.9753,1e-05,4.40803]
[1776973811411,55.1,77742.45,0.0,0.97554,1e-05,4.37292]
[1776973812434,55.1,77758.0,0.0,0.97575,1e-05,4.34227]
[1776973813433,55.1,77752.93,0.0,0.97568,1e-05,4.35256]
[1776973814441,55.1,77746.31,0.0,0.97559,1e-05,4.36595]
[1776973814763,55.1,77746.31,0.0,0.97559,1e-05,4.36595]
[1776973815446,55.1,77741.66,0.0,0.97552,1e-05,4.37522]
[1776973816462,55.11,77744.83,0.0,0.97557,1e-05,4.36924]
[1776973817464,55.11,77752.13,0.0,0.97566,1e-05,4.35489]
[1776973818473,55.11,77747.56,0.0,0.9756,1e-05,4.36418]
[1776973820493,55.11,77758.03,0.0,0.97574,1e-05,4.34355]
[1776973821500,55.11,77759.8,0.0,0.97576,1e-05,4.34043]
[1776973824521,55.11,77765.44,0.0,0.97583,1e-05,4.32993]
[1776973825538,55.11,77759.34,0.0,0.97575,1e-05,4.34226]
[1776973826536,55.11,77750.88,0.0,0.97563,1e-05,4.35929]
[1776973828550,55.11,77747.88,0.0,0.97559,1e-05,4.36534]
[1776973833585,55.11,77751.26,0.0,0.97565,1e-05,4.35587]
[1776973838620,55.11,77749.79,0.0,0.97564,1e-05,4.35822]
[1776973843655,55.11,77756.55,0.0,0.97573,1e-05,4.34418]
[1776973847682,55.11,77760.12,0.0,0.97578,1e-05,4.33674]
[1776973850706,55.11,77754.49,0.0,0.97571,1e-05,4.34764]
[1776973855873,55.1,77740.08,0.0,0.97552,1e-05,4.37578]
[1776973856880,55.1,77738.95,0.0,0.9755,1e-05,4.37788]
[1776973861915,55.1,77740.13,0.0,0.97552,1e-05,4.37507]
[1776973864939,55.1,77744.78,0.0,0.97558,1e-05,4.36627]
[1776973865946,55.1,77739.12,0.0,0.9755,1e-05,4.37773]
[1776973870981,55.11,77741.82,0.0,0.97554,1e-05,4.37308]
[1776973876019,55.11,77744.93,0.0,0.97557,1e-05,4.36767]
[1776973877028,55.11,77751.39,0.0,0.97566,1e-05,4.35498]
[1776973879041,55.11,77756.46,0.0,0.97573,1e-05,4.3453]
[1776973881055,55.11,77740.04,0.0,0.9755,1e-05,4.37841]
[1776973882062,55.11,77729.46,0.0,0.97535,1e-05,4.39972]
[1776973883077,55.11,77729.35,0.0,0.97535,1e-05,4.40005]
[1776973885090,55.11,77738.0,0.0,0.97547,1e-05,4.38299]
[1776973886097,55.11,77733.77,0.0,0.97541,1e-05,4.39159]
[1776973888111,55.11,77728.08,0.0,0.97533,1e-05,4.40323]
[1776973890125,55.12,77733.58,0.0,0.9754,1e-05,4.39246]
[1776973891132,55.12,77739.6,0.0,0.9755,1e-05,4.37849]
[1776973893146,55.12,77745.01,0.0,0.97557,1e-05,4.36802]
[1776973896167,55.12,77738.73,0.0,0.97548,1e-05,4.3811]
[1776973897174,55.12,77730.32,0.0,0.97536,1e-05,4.39808]
[1776973898182,55.12,77730.45,0.0,0.97536,1e-05,4.39794]
[1776973899188,55.12,77736.14,0.0,0.97544,1e-05,4.38669]
[1776973904223,55.12,77738.39,0.0,0.97547,1e-05,4.38296]
[1776973906237,55.12,77742.65,0.0,0.97552,1e-05,4.37476]
[1776973907244,55.12,77750.91,0.0,0.97563,1e-05,4.35847]
[1776973909258,55.13,77755.09,0.0,0.97569,1e-05,4.35051]
[1776973911272,55.13,77765.1,0.0,0.97582,1e-05,4.33107]
[1776973913286,55.13,77768.14,0.0,0.97586,1e-05,4.32548]
[1776973915300,55.13,77772.83,0.0,0.97593,1e-05,4.31579]
[1776973919328,55.12,77777.27,0.0,0.97599,1e-05,4.30626]
[1776973924364,55.12,77778.11,0.0,0.97601,1e-05,4.3037]
[1776973925371,55.12,77790.99,0.0,0.97618,1e-05,4.2782]
[1776973926378,55.12,77796.45,0.0,0.97626,1e-05,4.26732]
[1776973927385,55.12,77807.83,0.0,0.97641,1e-05,4.24496]
[1776973929398,55.12,77811.19,0.0,0.97645,1e-05,4.23823]
[1776973934434,55.12,77814.41,0.0,0.9765,1e-05,4.23158]
[1776973939469,55.12,77815.3,0.0,0.97651,1e-05,4.22957]
[1776973942490,55.12,77811.04,0.0,0.97646,1e-05,4.23766]
[1776973945850,55.12,77809.3,0.0,0.97644,1e-05,4.24083]
[1776973945902,55.12,77809.3,0.0,0.97644,1e-05,4.24083]
[1776973946019,55.12,77809.3,0.0,0.97644,1e-05,4.24083]
[1776973946533,55.12,77809.3,0.0,0.97644,1e-05,4.24083]
[1776973946624,55.12,77809.04,0.0,0.97643,1e-05,4.24126]
[1776973947525,55.11,77799.84,0.0,0.97631,1e-05,4.25913]
[1776973948532,55.11,77798.24,0.0,0.97629,1e-05,4.26215]
[1776973950546,55.11,77803.24,0.0,0.97636,1e-05,4.25216]
[1776973950764,55.11,77803.24,0.0,0.97636,1e-05,4.25216]
[1776973950800,55.11,77803.24,0.0,0.97636,1e-05,4.25216]
[1776973951023,55.11,77803.24,0.0,0.97636,1e-05,4.25216]
[1776973951553,55.11,77795.02,0.0,0.97626,1e-05,4.2661]
[1776973953567,55.11,77794.55,0.0,0.97626,1e-05,4.26677]
[1776973954978,55.11,77798.07,0.0,0.9763,1e-05,4.25976]
[1776973955021,55.11,77798.07,0.0,0.9763,1e-05,4.25976]
[1776973955033,55.11,77798.07,0.0,0.9763,1e-05,4.25976]
[1776973955580,55.11,77796.8,0.0,0.97629,1e-05,4.26214]
[1776973955889,55.11,77796.8,0.0,0.97629,1e-05,4.26214]
[1776973955941,55.11,77796.8,0.0,0.97629,1e-05,4.26214]
[1776973956024,55.11,77796.8,0.0,0.97629,1e-05,4.26214]
[1776973956588,55.11,77796.74,0.0,0.97629,1e-05,4.26214]
[1776973961623,55.11,77796.89,0.0,0.97629,1e-05,4.26132]
[1776973966657,55.11,77804.86,0.0,0.9764,1e-05,4.24523]
[1776973968459,55.11,77808.06,0.0,0.97644,1e-05,4.23891]
[1776973968516,55.11,77808.06,0.0,0.97644,1e-05,4.23891]
[1776973968672,55.11,77807.57,0.0,0.97644,1e-05,4.2398]
[1776973968777,55.11,77807.57,0.0,0.97644,1e-05,4.2398]
[1776973969994,55.11,77808.86,0.0,0.97646,1e-05,4.23722]
[1776973970021,55.11,77808.86,0.0,0.97646,1e-05,4.23722]
[1776973970043,55.11,77808.86,0.0,0.97646,1e-05,4.23722]
[1776973974270,55.11,77808.03,0.0,0.97645,1e-05,4.23864]
[1776973974525,55.11,77808.03,0.0,0.97645,1e-05,4.23864]
[1776973975295,55.11,77807.94,0.0,0.97645,1e-05,4.23867]
[1776973975363,55.11,77807.94,0.0,0.97645,1e-05,4.23867]
[1776973975535,55.11,77807.94,0.0,0.97645,1e-05,4.23867]
[1776973975610,55.11,77809.03,0.0,0.97646,1e-05,4.23648]
[1776973979018,55.11,77811.03,0.0,0.97649,1e-05,4.23245]
[1776973979068,55.11,77811.03,0.0,0.97649,1e-05,4.23245]
[1776973979277,55.11,77811.03,0.0,0.97649,1e-05,4.23245]
[1776973980241,55.11,77811.97,0.0,0.9765,1e-05,4.23056]
[1776973980590,55.11,77811.97,0.0,0.9765,1e-05,4.23056]
[1776973980755,55.1,77818.1,0.0,0.97658,1e-05,4.21852]
[1776973981763,55.1,77822.64,0.0,0.97664,1e-05,4.20967]
[1776973982769,55.1,77829.3,0.0,0.97673,1e-05,4.19675]
[1776973983777,55.1,77836.43,0.0,0.97682,1e-05,4.18298]
[1776973985792,55.1,77838.25,0.0,0.97685,1e-05,4.17952]
[1776973987804,55.1,77833.72,0.0,0.97679,1e-05,4.1883]
[1776973990495,55.1,77834.74,0.0,0.9768,1e-05,4.18634]
[1776973990502,55.1,77834.74,0.0,0.9768,1e-05,4.18634]
[1776973990530,55.1,77834.74,0.0,0.9768,1e-05,4.18634]
[1776973990627,55.1,77835.86,0.0,0.97682,1e-05,4.1842]
[1776973992840,55.1,77825.12,0.0,0.97667,1e-05,4.20499]
[1776973994386,55.1,77825.12,0.0,0.97667,1e-05,4.20499]
[1776973994433,55.1,77825.12,0.0,0.97667,1e-05,4.20499]
[1776973994528,55.1,77825.12,0.0,0.97667,1e-05,4.20499]
[1776973994596,55.1,77825.44,0.0,0.97668,1e-05,4.20432]
[1776973995858,55.1,77825.49,0.0,0.97668,1e-05,4.20422]
[1776973996027,55.1,77825.49,0.0,0.97668,1e-05,4.20422]
[1776973996158,55.1,77825.49,0.0,0.97668,1e-05,4.20422]
[1776973996275,55.1,77825.49,0.0,0.97668,1e-05,4.20422]
[1776973996867,55.1,77834.54,0.0,0.9768,1e-05,4.18668]
[1776974000896,55.1,77827.88,0.0,0.97671,1e-05,4.19956]
[1776974001943,55.1,77827.88,0.0,0.97671,1e-05,4.19956]
[1776974001995,55.1,77827.88,0.0,0.97671,1e-05,4.19956]
[1776974002025,55.1,77827.88,0.0,0.97671,1e-05,4.19956]
[1776974002673,55.1,77827.88,0.0,0.97671,1e-05,4.19956]
[1776974002122,55.1,77824.19,0.0,0.97666,1e-05,4.20669]
[1776974002725,55.1,77824.19,0.0,0.97666,1e-05,4.20669]
[1776974002772,55.1,77824.19,0.0,0.97666,1e-05,4.20669]
[1776974007944,55.1,77824.85,0.0,0.97667,1e-05,4.20525]
[1776974010078,55.1,77823.84,0.0,0.97666,1e-05,4.20719]
[1776974010266,55.1,77823.84,0.0,0.97666,1e-05,4.20719]
[1776974010528,55.1,77823.84,0.0,0.97666,1e-05,4.20719]
[1776974010554,55.1,77823.65,0.0,0.97666,1e-05,4.20751]
[1776974010876,55.1,77823.65,0.0,0.97666,1e-05,4.20751]
[1776974010927,55.1,77823.65,0.0,0.97666,1e-05,4.20751]
[1776974011023,55.1,77823.65,0.0,0.97666,1e-05,4.20751]
[1776974016775,55.1,77822.72,0.0,0.97666,1e-05,4.20719]
[1776974016801,55.1,77822.72,0.0,0.97666,1e-05,4.20719]
[1776974017024,55.1,77822.72,0.0,0.97666,1e-05,4.20719]
[1776974017032,55.1,77823.48,0.0,0.97667,1e-05,4.2057]
[1776974017738,55.1,77823.48,0.0,0.97667,1e-05,4.2057]
[1776974017774,55.1,77823.48,0.0,0.97667,1e-05,4.2057]
[1776974017790,55.1,77823.48,0.0,0.97667,1e-05,4.2057]
[1776974021241,55.1,77822.27,0.0,0.97665,1e-05,4.20798]
[1776974021271,55.1,77822.27,0.0,0.97665,1e-05,4.20798]
[1776974026078,55.1,77822.87,0.0,0.97666,1e-05,4.20673]
[1776974026274,55.1,77822.87,0.0,0.97666,1e-05,4.20673]
[1776974026340,55.1,77823.13,0.0,0.97666,1e-05,4.20621]
[1776974032112,55.1,77823.08,0.0,0.97666,1e-05,4.20622]
[1776974035134,55.1,77818.88,0.0,0.97661,1e-05,4.21431]
[1776974036141,55.1,77804.87,0.0,0.97642,1e-05,4.24153]
[1776974037157,55.1,77793.85,0.0,0.97628,1e-05,4.26306]
[1776974038164,55.1,77793.34,0.0,0.97627,1e-05,4.26386]
[1776974040190,55.1,77787.21,0.0,0.97619,1e-05,4.27564]
[1776974041208,55.1,77781.19,0.0,0.97611,1e-05,4.28746]
[1776974042192,55.1,77781.35,0.0,0.97611,1e-05,4.28686]
[1776974046475,55.1,77781.0,0.0,0.97611,1e-05,4.28708]
[1776974046531,55.1,77781.0,0.0,0.97611,1e-05,4.28708]
[1776974046614,55.1,77781.0,0.0,0.97611,1e-05,4.28708]
[1776974046716,55.1,77781.65,0.0,0.97612,1e-05,4.28551]
[1776974046955,55.1,77781.65,0.0,0.97612,1e-05,4.28551]
[1776974047025,55.1,77781.65,0.0,0.97612,1e-05,4.28551]
[1776974047084,55.1,77781.65,0.0,0.97612,1e-05,4.28551]
[1776974047181,55.1,77781.65,0.0,0.97612,1e-05,4.28551]
[1776974047275,55.1,77781.65,0.0,0.97612,1e-05,4.28551]
[1776974047282,55.1,77781.88,0.0,0.97613,1e-05,4.28506]
[1776974049240,55.1,77777.99,0.0,0.97608,1e-05,4.29242]
[1776974051257,55.1,77768.24,0.0,0.97595,1e-05,4.31133]
[1776974052264,55.09,77765.09,0.0,0.97591,1e-05,4.31736]
[1776974053271,55.09,77753.84,0.0,0.97576,1e-05,4.33944]
[1776974054278,55.09,77755.78,0.0,0.97578,1e-05,4.33535]
[1776974057267,55.09,77754.09,0.0,0.97576,1e-05,4.33824]
[1776974057317,55.09,77754.09,0.0,0.97576,1e-05,4.33824]
[1776974057525,55.09,77754.09,0.0,0.97576,1e-05,4.33824]
[1776974057715,55.09,77754.09,0.0,0.97576,1e-05,4.33824]
[1776974057767,55.09,77754.09,0.0,0.97576,1e-05,4.33824]
[1776974057725,55.09,77753.44,0.0,0.97576,1e-05,4.33906]
[1776974058027,55.09,77753.44,0.0,0.97576,1e-05,4.33906]
[1776974062696,55.09,77750.88,0.0,0.97573,1e-05,4.34341]
[1776974062741,55.09,77750.88,0.0,0.97573,1e-05,4.34341]
[1776974062778,55.09,77750.27,0.0,0.97572,1e-05,4.34437]
[1776974062942,55.09,77750.27,0.0,0.97572,1e-05,4.34437]
[1776974063002,55.09,77750.27,0.0,0.97572,1e-05,4.34437]
[1776974063021,55.09,77750.27,0.0,0.97572,1e-05,4.34437]
[1776974063341,55.09,77753.43,0.0,0.97577,1e-05,4.33786]
[1776974065739,55.09,77755.7,0.0,0.9758,1e-05,4.33312]
[1776974065354,55.08,77762.83,0.0,0.9759,1e-05,4.31878]
[1776974065809,55.08,77762.83,0.0,0.9759,1e-05,4.31878]
[1776974066279,55.08,77762.83,0.0,0.9759,1e-05,4.31878]
[1776974066331,55.08,77762.83,0.0,0.9759,1e-05,4.31878]
[1776974066537,55.08,77762.83,0.0,0.9759,1e-05,4.31878]
[1776974066772,55.08,77762.83,0.0,0.9759,1e-05,4.31878]
[1776974066775,55.08,77765.72,0.0,0.97594,1e-05,4.31268]
[1776974067036,55.08,77765.72,0.0,0.97594,1e-05,4.31268]
[1776974068375,55.08,77771.66,0.0,0.97602,1e-05,4.30077]
[1776974073411,55.08,77772.39,0.0,0.97605,1e-05,4.29642]
[1776974075657,55.08,77773.94,0.0,0.97607,1e-05,4.2932]
[1776974075771,55.08,77773.94,0.0,0.97607,1e-05,4.2932]
[1776974075758,55.08,77774.46,0.0,0.97608,1e-05,4.29185]
[1776974076505,55.08,77774.46,0.0,0.97608,1e-05,4.29185]
[1776974076520,55.08,77774.46,0.0,0.97608,1e-05,4.29185]
[1776974076557,55.08,77774.46,0.0,0.97608,1e-05,4.29185]
[1776974076658,55.08,77776.11,0.0,0.9761,1e-05,4.28861]
[1776974076860,55.08,77776.11,0.0,0.9761,1e-05,4.28861]
[1776974078274,55.08,77775.93,0.0,0.9761,1e-05,4.28881]
[1776974078445,55.08,77775.67,0.0,0.97609,1e-05,4.28916]
[1776974079522,55.08,77775.67,0.0,0.97609,1e-05,4.28916]
[1776974079573,55.08,77769.86,0.0,0.97602,1e-05,4.30045]
[1776974083167,55.07,77771.97,0.0,0.97605,1e-05,4.29579]
[1776974083173,55.07,77771.97,0.0,0.97605,1e-05,4.29579]
[1776974083274,55.07,77771.97,0.0,0.97605,1e-05,4.29579]
[1776974083481,55.07,77771.66,0.0,0.97605,1e-05,4.29624]
[1776974083971,55.07,77771.66,0.0,0.97605,1e-05,4.29624]
[1776974084558,55.07,77771.66,0.0,0.97605,1e-05,4.29624]
[1776974084681,55.07,77771.66,0.0,0.97605,1e-05,4.29624]
[1776974084781,55.07,77771.66,0.0,0.97605,1e-05,4.29624]
[1776974088515,55.07,77753.96,0.0,0.97581,1e-05,4.3304]
[1776974089524,55.07,77733.72,0.0,0.97554,1e-05,4.37089]
[1776974090531,55.07,77739.74,0.0,0.97562,1e-05,4.35906]
[1776974095566,55.07,77740.0,0.0,0.97562,1e-05,4.35903]
[1776974095826,55.07,77740.0,0.0,0.97562,1e-05,4.35903]
[1776974095878,55.07,77740.0,0.0,0.97562,1e-05,4.35903]
[1776974096025,55.07,77740.0,0.0,0.97562,1e-05,4.35903]
[1776974096772,55.07,77740.0,0.0,0.97562,1e-05,4.35903]
[1776974096780,55.07,77740.56,0.0,0.97563,1e-05,4.35783]
[1776974096824,55.07,77740.56,0.0,0.97563,1e-05,4.35783]
[1776974097027,55.07,77740.56,0.0,0.97563,1e-05,4.35783]
[1776974101609,55.07,77745.12,0.0,0.97569,1e-05,4.34817]
[1776974102616,55.07,77756.76,0.0,0.97585,1e-05,4.32482]
[1776974103883,55.07,77754.65,0.0,0.97582,1e-05,4.32875]
[1776974103901,55.07,77754.65,0.0,0.97582,1e-05,4.32875]
[1776974104031,55.07,77754.65,0.0,0.97582,1e-05,4.32875]
[1776974104631,55.07,77747.81,0.0,0.97573,1e-05,4.34212]
[1776974105638,55.07,77733.95,0.0,0.97555,1e-05,4.36949]
[1776974106749,55.07,77733.95,0.0,0.97555,1e-05,4.36949]
[1776974106770,55.07,77733.95,0.0,0.97555,1e-05,4.36949]
[1776974106753,55.07,77737.65,0.0,0.97559,1e-05,4.36233]
[1776974107242,55.07,77737.65,0.0,0.97559,1e-05,4.36233]
[1776974107698,55.07,77737.65,0.0,0.97559,1e-05,4.36233]
[1776974107771,55.07,77737.65,0.0,0.97559,1e-05,4.36233]
[1776974107799,55.07,77737.88,0.0,0.97559,1e-05,4.36222]
[1776974107987,55.07,77737.88,0.0,0.97559,1e-05,4.36222]
[1776974108458,55.07,77737.88,0.0,0.97559,1e-05,4.36222]
[1776974108530,55.07,77737.88,0.0,0.97559,1e-05,4.36222]
[1776974113693,55.07,77737.89,0.0,0.97559,1e-05,4.36308]
[1776974115707,55.07,77753.21,0.0,0.9758,1e-05,4.33297]
[1776974116715,55.08,77757.55,0.0,0.97585,1e-05,4.32454]
[1776974117726,55.08,77761.74,0.0,0.97591,1e-05,4.31648]
[1776974118009,55.08,77761.74,0.0,0.97591,1e-05,4.31648]
[1776974118021,55.08,77761.74,0.0,0.97591,1e-05,4.31648]
[1776974118022,55.08,77761.74,0.0,0.97591,1e-05,4.31648]
[1776974118733,55.08,77760.76,0.0,0.97589,1e-05,4.31865]
[1776974119141,55.08,77760.76,0.0,0.97589,1e-05,4.31865]
[1776974119193,55.08,77760.76,0.0,0.97589,1e-05,4.31865]
[1776974119275,55.08,77760.76,0.0,0.97589,1e-05,4.31865]
[1776974123767,55.08,77755.66,0.0,0.97582,1e-05,4.32956]
[1776974125294,55.08,77754.91,0.0,0.97581,1e-05,4.33105]
[1776974125347,55.08,77754.91,0.0,0.97581,1e-05,4.33105]
[1776974125520,55.08,77754.91,0.0,0.97581,1e-05,4.33105]
[1776974125782,55.08,77754.98,0.0,0.97581,1e-05,4.33044]
[1776974127623,55.08,77757.33,0.0,0.97585,1e-05,4.32569]
[1776974127675,55.08,77757.33,0.0,0.97585,1e-05,4.32569]
[1776974127772,55.08,77757.33,0.0,0.97585,1e-05,4.32569]
[1776974131823,55.08,77755.0,0.0,0.97583,1e-05,4.32778]
[1776974132206,55.08,77755.0,0.0,0.97583,1e-05,4.32778]
[1776974132254,55.08,77755.0,0.0,0.97583,1e-05,4.32778]
[1776974132270,55.08,77755.0,0.0,0.97583,1e-05,4.32778]
[1776974132831,55.08,77755.75,0.0,0.97584,1e-05,4.3262]
[1776974132886,55.08,77755.75,0.0,0.97584,1e-05,4.3262]
[1776974132938,55.08,77755.75,0.0,0.97584,1e-05,4.3262]
[1776974133024,55.08,77755.75,0.0,0.97584,1e-05,4.3262]
[1776974138339,55.07,77755.88,0.0,0.97584,1e-05,4.32555]
[1776974138902,55.07,77760.22,0.0,0.9759,1e-05,4.31676]
[1776974139949,55.07,77760.22,0.0,0.9759,1e-05,4.31676]
[1776974140003,55.07,77760.22,0.0,0.9759,1e-05,4.31676]
[1776974140023,55.07,77760.22,0.0,0.9759,1e-05,4.31676]
[1776974146929,55.08,77760.28,0.0,0.9759,1e-05,4.31717]
[1776974149783,55.08,77761.1,0.0,0.97591,1e-05,4.31577]
[1776974149821,55.08,77761.1,0.0,0.97591,1e-05,4.31577]
[1776974150024,55.08,77761.11,0.0,0.97591,1e-05,4.31597]
[1776974153978,55.08,77744.23,0.0,0.97567,1e-05,4.35052]
[1776974155382,55.08,77744.23,0.0,0.97567,1e-05,4.35052]
[1776974155442,55.08,77744.23,0.0,0.97567,1e-05,4.35052]
[1776974155529,55.08,77744.23,0.0,0.97567,1e-05,4.35052]
[1776974155572,55.08,77739.54,0.0,0.97561,1e-05,4.36001]
[1776974161545,55.08,77740.65,0.0,0.97562,1e-05,4.35852]
[1776974161594,55.08,77740.65,0.0,0.97562,1e-05,4.35852]
[1776974161771,55.08,77740.65,0.0,0.97562,1e-05,4.35852]
[1776974166333,55.09,77739.89,0.0,0.9756,1e-05,4.3608]
[1776974166489,55.09,77739.89,0.0,0.9756,1e-05,4.3608]
[1776974166521,55.09,77739.89,0.0,0.9756,1e-05,4.3608]
[1776974168077,55.09,77743.67,0.0,0.97566,1e-05,4.35308]
[1776974172248,55.08,77741.97,0.0,0.97564,1e-05,4.35597]
[1776974172274,55.08,77741.97,0.0,0.97564,1e-05,4.35597]
[1776974172880,55.08,77741.97,0.0,0.97564,1e-05,4.35597]
[1776974172349,55.08,77734.58,0.0,0.97554,1e-05,4.37053]
[1776974173111,55.08,77737.55,0.0,0.97558,1e-05,4.36442]
[1776974175126,55.08,77740.9,0.0,0.97563,1e-05,4.35739]
[1776974179768,55.08,77741.02,0.0,0.97563,1e-05,4.35699]
[1776974179870,55.08,77741.02,0.0,0.97563,1e-05,4.35699]
[1776974180021,55.08,77742.16,0.0,0.97564,1e-05,4.35489]
[1776974183194,55.08,77746.84,0.0,0.9757,1e-05,4.34629]
[1776974184085,55.08,77746.84,0.0,0.9757,1e-05,4.34629]
[1776974184137,55.08,77746.84,0.0,0.9757,1e-05,4.34629]
[1776974184269,55.08,77746.84,0.0,0.9757,1e-05,4.34629]
[1776974184453,55.08,77755.25,0.0,0.97581,1e-05,4.3298]
[1776974186208,55.09,77761.23,0.0,0.97589,1e-05,4.31841]
[1776974187215,55.09,77766.28,0.0,0.97596,1e-05,4.30867]
[1776974192250,55.09,77766.64,0.0,0.97597,1e-05,4.30623]
[1776974193257,55.09,77757.78,0.0,0.97585,1e-05,4.32367]
[1776974194264,55.09,77755.24,0.0,0.97582,1e-05,4.3286]
[1776974199299,55.09,77756.14,0.0,0.97584,1e-05,4.32629]
[1776974202320,55.08,77758.76,0.0,0.97587,1e-05,4.3208]
[1776974207355,55.08,77766.99,0.0,0.97599,1e-05,4.3041]
[1776974210376,55.08,77766.93,0.0,0.97599,1e-05,4.30405]
[1776974215411,55.08,77768.08,0.0,0.976,1e-05,4.30152]
[1776974220568,55.08,77769.36,0.0,0.97602,1e-05,4.29882]
[1776974220668,55.08,77775.67,0.0,0.97611,1e-05,4.28636]
[1776974221454,55.08,77770.4,0.0,0.97604,1e-05,4.29671]
[1776974226489,55.08,77771.45,0.0,0.97606,1e-05,4.29402]
[1776974227496,55.08,77781.34,0.0,0.97619,1e-05,4.27455]
[1776974228503,55.08,77786.11,0.0,0.97625,1e-05,4.26509]
[1776974231524,55.08,77782.14,0.0,0.9762,1e-05,4.27261]
[1776974236559,55.08,77781.79,0.0,0.9762,1e-05,4.27278]
[1776974241594,55.07,77782.16,0.0,0.97621,1e-05,4.27155]
[1776974245622,55.07,77784.95,0.0,0.97625,1e-05,4.26571]
[1776974249650,55.07,77780.21,0.0,0.97619,1e-05,4.27465]
[1776974250657,55.07,77769.73,0.0,0.97605,1e-05,4.29516]
[1776974251664,55.07,77771.27,0.0,0.97608,1e-05,4.29006]
[1776974254685,55.07,77777.91,0.0,0.97617,1e-05,4.27686]
[1776974255692,55.07,77788.05,0.0,0.9763,1e-05,4.25687]
[1776974256699,55.07,77785.71,0.0,0.97627,1e-05,4.26138]
[1776974261734,55.07,77784.82,0.0,0.97626,1e-05,4.26277]
[1776974266769,55.07,77787.69,0.0,0.97631,1e-05,4.25679]
[1776974268783,55.07,77796.98,0.0,0.97643,1e-05,4.23851]
[1776974269790,55.07,77801.19,0.0,0.97649,1e-05,4.23024]
[1776974271804,55.07,77801.84,0.0,0.97649,1e-05,4.22893]
[1776974275832,55.07,77804.58,0.0,0.97653,1e-05,4.22354]
[1776974280867,55.07,77792.8,0.0,0.97638,1e-05,4.24647]
[1776974282881,55.07,77791.22,0.0,0.97635,1e-05,4.24949]
[1776974287915,55.07,77791.21,0.0,0.97636,1e-05,4.24924]
[1776974289930,55.07,77787.98,0.0,0.97631,1e-05,4.25545]
[1776974294965,55.06,77789.93,0.0,0.97634,1e-05,4.2513]
[1776974299999,55.06,77772.72,0.0,0.97611,1e-05,4.28469]
[1776974301006,55.06,77771.29,0.0,0.9761,1e-05,4.28739]
[1776974306042,55.06,77770.69,0.0,0.97609,1e-05,4.28797]
[1776974308056,55.06,77764.42,0.0,0.97601,1e-05,4.30009]
[1776974313091,55.06,77766.61,0.0,0.97605,1e-05,4.29305]
[1776974315105,55.06,77769.88,0.0,0.9761,1e-05,4.28637]
[1776974317118,55.06,77773.02,0.0,0.97614,1e-05,4.27998]
[1776974318126,55.06,77775.73,0.0,0.97618,1e-05,4.27456]
[1776974321147,55.05,77770.54,0.0,0.97611,1e-05,4.28448]
[1776974324167,55.05,77766.92,0.0,0.97607,1e-05,4.29129]
[1776974325175,55.05,77764.38,0.0,0.97603,1e-05,4.29617]
[1776974327189,55.05,77768.0,0.0,0.97608,1e-05,4.28879]
[1776974332224,55.05,77771.75,0.0,0.97614,1e-05,4.28086]
[1776974337258,55.05,77770.83,0.0,0.97613,1e-05,4.28218]
[1776974342294,55.05,77772.53,0.0,0.97615,1e-05,4.27832]
[1776974347329,55.05,77764.81,0.0,0.97605,1e-05,4.29302]
[1776974349343,55.04,77761.55,0.0,0.97601,1e-05,4.2992]
[1776974352364,55.04,77765.58,0.0,0.97607,1e-05,4.29086]
[1776974353370,55.04,77758.63,0.0,0.97598,1e-05,4.30445]
[1776974354377,55.04,77755.4,0.0,0.97593,1e-05,4.31069]
[1776974355385,55.04,77752.32,0.0,0.97589,1e-05,4.31663]
[1776974356394,55.04,77749.23,0.0,0.97585,1e-05,4.32259]
[1776974357404,55.04,77745.96,0.0,0.97581,1e-05,4.3289]
[1776974358411,55.04,77742.22,0.0,0.97576,1e-05,4.33614]
[1776974360425,55.04,77744.99,0.0,0.9758,1e-05,4.33024]
[1776974362439,55.04,77754.1,0.0,0.97592,1e-05,4.31182]
[1776974363777,55.04,77756.99,0.0,0.97597,1e-05,4.30595]
[1776974364453,55.04,77764.93,0.0,0.97607,1e-05,4.29013]
[1776974365460,55.04,77769.31,0.0,0.97613,1e-05,4.28139]
[1776974368481,55.03,77762.32,0.0,0.97604,1e-05,4.29482]
[1776974369488,55.03,77778.08,0.0,0.97625,1e-05,4.2637]
[1776974370495,55.03,77786.72,0.0,0.97637,1e-05,4.24671]
[1776974371502,55.03,77782.45,0.0,0.97632,1e-05,4.25298]
[1776974372509,55.03,77769.25,0.0,0.97615,1e-05,4.27882]
[1776974373516,55.03,77755.13,0.0,0.97596,1e-05,4.30654]
[1776974374522,55.03,77749.43,0.0,0.97588,1e-05,4.31766]
[1776974376641,55.03,77758.43,0.0,0.97601,1e-05,4.29953]
[1776974377544,55.03,77761.91,0.0,0.97605,1e-05,4.29253]
[1776974378532,55.03,77761.91,0.0,0.97605,1e-05,4.29253]
[1776974378551,55.03,77763.47,0.0,0.97607,1e-05,4.28933]
[1776974379557,55.03,77749.77,0.0,0.97589,1e-05,4.31626]
[1776974380565,55.03,77752.09,0.0,0.97592,1e-05,4.31151]
[1776974381572,55.03,77762.95,0.0,0.97607,1e-05,4.28991]
[1776974382526,55.03,77762.95,0.0,0.97607,1e-05,4.28991]
[1776974382579,55.03,77773.56,0.0,0.97621,1e-05,4.26893]
[1776974383588,55.03,77755.85,0.0,0.97598,1e-05,4.30372]
[1776974384597,55.03,77753.69,0.0,0.97595,1e-05,4.30785]
[1776974387615,55.03,77747.11,0.0,0.97586,1e-05,4.32042]
[1776974389286,55.03,77747.09,0.0,0.97586,1e-05,4.32029]
[1776974389629,55.03,77748.57,0.0,0.97588,1e-05,4.31719]
[1776974390636,55.03,77756.33,0.0,0.97599,1e-05,4.30167]
[1776974392576,55.02,77757.11,0.0,0.976,1e-05,4.29999]
[1776974392730,55.02,77757.11,0.0,0.976,1e-05,4.29999]
[1776974392989,55.02,77757.11,0.0,0.976,1e-05,4.29999]
[1776974393084,55.02,77750.45,0.0,0.97591,1e-05,4.31302]
[1776974393656,55.02,77754.09,0.0,0.97596,1e-05,4.30566]
[1776974394540,55.02,77754.09,0.0,0.97596,1e-05,4.30566]
[1776974394713,55.02,77754.09,0.0,0.97596,1e-05,4.30566]
[1776974395158,55.02,77754.09,0.0,0.97596,1e-05,4.30566]
[1776974394793,55.02,77755.31,0.0,0.97598,1e-05,4.3031]
[1776974395933,55.02,77755.31,0.0,0.97598,1e-05,4.3031]
[1776974395951,55.02,77746.01,0.0,0.97586,1e-05,4.32136]
[1776974396677,55.02,77748.53,0.0,0.97589,1e-05,4.31619]
[1776974398692,55.02,77739.84,0.0,0.97578,1e-05,4.33308]
[1776974399698,55.02,77737.47,0.0,0.97574,1e-05,4.33759]
[1776974400711,55.02,77740.26,0.0,0.97578,1e-05,4.33183]
[1776974402724,55.02,77742.82,0.0,0.97582,1e-05,4.32636]
[1776974403729,55.02,77746.96,0.0,0.97588,1e-05,4.31796]
[1776974404737,55.02,77731.6,0.0,0.97567,1e-05,4.34829]
[1776974405744,55.02,77736.96,0.0,0.97575,1e-05,4.3374]
[1776974406750,55.02,77731.01,0.0,0.97567,1e-05,4.34903]
[1776974407758,55.01,77725.81,0.0,0.9756,1e-05,4.35916]
[1776974408765,55.01,77721.17,0.0,0.97553,1e-05,4.36818]
[1776974409772,55.01,77718.53,0.0,0.9755,1e-05,4.37365]
[1776974413813,55.01,77697.0,0.0,0.9752,1e-05,4.41652]
[1776974414827,55.01,77693.73,0.0,0.97516,1e-05,4.4233]
[1776974415834,55.01,77692.91,0.0,0.97514,1e-05,4.42517]
[1776974416842,55.01,77686.28,0.0,0.97505,1e-05,4.43866]
[1776974420870,55.02,77693.09,0.0,0.97514,1e-05,4.42513]
[1776974422997,55.02,77688.82,0.0,0.97508,1e-05,4.43402]
[1776974428854,55.02,77688.27,0.0,0.97507,1e-05,4.43555]
[1776974428907,55.02,77688.27,0.0,0.97507,1e-05,4.43555]
[1776974429021,55.02,77688.27,0.0,0.97507,1e-05,4.43555]
[1776974432959,55.02,77673.47,0.0,0.97487,1e-05,4.4639]
[1776974433961,55.02,77680.33,0.0,0.97497,1e-05,4.45001]
[1776974438113,55.02,77680.29,0.0,0.97497,1e-05,4.45026]
[1776974438166,55.02,77680.29,0.0,0.97497,1e-05,4.45026]
[1776974438275,55.02,77680.73,0.0,0.97497,1e-05,4.44942]
[1776974444031,55.02,77679.83,0.0,0.97496,1e-05,4.45158]
[1776974445039,55.02,77692.15,0.0,0.97513,1e-05,4.42671]
[1776974446046,55.02,77688.5,0.0,0.97508,1e-05,4.43417]
[1776974447053,55.02,77682.16,0.0,0.97499,1e-05,4.44708]
[1776974448059,55.02,77676.08,0.0,0.9749,1e-05,4.45946]
[1776974451904,55.02,77677.2,0.0,0.97492,1e-05,4.45727]
[1776974451957,55.02,77677.2,0.0,0.97492,1e-05,4.45727]
[1776974452031,55.02,77677.2,0.0,0.97492,1e-05,4.45727]
[1776974457122,55.02,77678.14,0.0,0.97493,1e-05,4.45551]
[1776974461164,55.02,77711.79,0.0,0.9754,1e-05,4.38771]
[1776974461474,55.02,77711.79,0.0,0.9754,1e-05,4.38771]
[1776974462196,55.02,77711.79,0.0,0.9754,1e-05,4.38771]
[1776974462168,55.02,77713.73,0.0,0.97542,1e-05,4.38384]
[1776974463175,55.02,77712.83,0.0,0.97541,1e-05,4.38578]
[1776974463452,55.02,77712.83,0.0,0.97541,1e-05,4.38578]
[1776974464182,55.02,77711.78,0.0,0.9754,1e-05,4.38802]
[1776974464300,55.02,77711.78,0.0,0.9754,1e-05,4.38802]
[1776974465189,55.02,77712.04,0.0,0.9754,1e-05,4.38764]
[1776974466196,55.03,77716.4,0.0,0.97546,1e-05,4.37903]
[1776974471231,55.02,77716.22,0.0,0.97546,1e-05,4.37875]
[1776974474253,55.02,77722.57,0.0,0.97555,1e-05,4.36514]
[1776974475260,55.02,77726.93,0.0,0.97561,1e-05,4.35614]
[1776974477170,55.02,77728.76,0.0,0.97564,1e-05,4.35194]
[1776974480295,55.01,77724.26,0.0,0.97559,1e-05,4.36013]
[1776974483144,55.01,77725.66,0.0,0.97561,1e-05,4.35708]
[1776974483196,55.01,77725.66,0.0,0.97561,1e-05,4.35708]
[1776974483278,55.01,77725.67,0.0,0.97561,1e-05,4.35653]
[1776974488351,55.01,77736.95,0.0,0.97578,1e-05,4.33252]
[1776974489358,55.01,77743.11,0.0,0.97586,1e-05,4.32008]
[1776974490365,55.01,77750.76,0.0,0.97597,1e-05,4.30474]
[1776974493386,55.0,77757.76,0.0,0.97607,1e-05,4.28839]
[1776974494392,55.0,77763.08,0.0,0.97615,1e-05,4.27777]
[1776974497935,55.0,77764.7,0.0,0.97617,1e-05,4.27434]
[1776974497976,55.0,77764.7,0.0,0.97617,1e-05,4.27434]
[1776974498025,55.0,77764.7,0.0,0.97617,1e-05,4.27434]
[1776974501443,55.0,77773.29,0.0,0.97629,1e-05,4.25689]
[1776974502450,55.0,77773.22,0.0,0.97629,1e-05,4.25694]
[1776974503457,55.0,77776.44,0.0,0.97633,1e-05,4.25054]
[1776974506295,55.0,77777.31,0.0,0.97634,1e-05,4.24869]
[1776974506346,55.0,77777.31,0.0,0.97634,1e-05,4.24869]
[1776974506530,55.0,77777.31,0.0,0.97634,1e-05,4.24869]
[1776974508516,55.0,77780.83,0.0,0.97639,1e-05,4.24159]
[1776974512543,55.0,77783.51,0.0,0.97643,1e-05,4.23611]
[1776974514753,55.0,77783.15,0.0,0.97642,1e-05,4.23676]
[1776974514780,55.0,77783.15,0.0,0.97642,1e-05,4.23676]
[1776974514805,55.0,77783.15,0.0,0.97642,1e-05,4.23676]
[1776974520599,55.0,77783.23,0.0,0.97643,1e-05,4.23625]
[1776974522613,55.0,77789.82,0.0,0.97652,1e-05,4.22329]
[1776974526133,55.0,77790.21,0.0,0.97652,1e-05,4.22247]
[1776974526286,55.0,77789.29,0.0,0.97651,1e-05,4.22424]
[1776974531676,54.99,77788.57,0.0,0.9765,1e-05,4.22543]
[1776974534698,54.99,77799.03,0.0,0.97664,1e-05,4.20496]
[1776974535704,54.99,77803.22,0.0,0.9767,1e-05,4.19682]
[1776974538726,54.99,77810.9,0.0,0.9768,1e-05,4.18196]
[1776974542754,55.0,77823.3,0.0,0.97696,1e-05,4.15816]
[1776974543760,55.0,77825.27,0.0,0.97698,1e-05,4.15443]
[1776974545775,55.0,77830.38,0.0,0.97705,1e-05,4.14476]
[1776974550810,55.0,77832.5,0.0,0.97707,1e-05,4.14113]
[1776974552828,55.0,77838.55,0.0,0.97716,1e-05,4.12771]
[1776974557863,55.0,77837.85,0.0,0.97715,1e-05,4.1296]
[1776974559331,55.0,77838.53,0.0,0.97716,1e-05,4.12841]
[1776974559380,55.0,77838.53,0.0,0.97716,1e-05,4.12841]
[1776974559520,55.0,77838.53,0.0,0.97716,1e-05,4.12841]
[1776974562903,55.0,77851.34,0.0,0.97732,1e-05,4.10436]
[1776974563910,55.0,77859.08,0.0,0.97742,1e-05,4.08976]
[1776974567938,55.0,77859.6,0.0,0.97742,1e-05,4.08947]
[1776974569253,55.0,77859.6,0.0,0.97742,1e-05,4.08947]
[1776974569281,55.0,77859.6,0.0,0.97742,1e-05,4.08947]
[1776974569298,55.0,77859.6,0.0,0.97742,1e-05,4.08947]
[1776974572772,55.01,77861.14,0.0,0.97743,1e-05,4.08726]
[1776974573025,55.01,77861.14,0.0,0.97743,1e-05,4.08726]
[1776974573070,55.01,77851.55,0.0,0.97731,1e-05,4.1057]
[1776974573979,55.01,77845.43,0.0,0.97723,1e-05,4.11753]
[1776974577001,55.01,77842.57,0.0,0.97719,1e-05,4.1234]
[1776974578010,55.01,77839.42,0.0,0.97715,1e-05,4.12955]
[1776974579017,55.01,77818.71,0.0,0.97688,1e-05,4.16948]
[1776974580025,55.01,77812.73,0.0,0.9768,1e-05,4.18108]
[1776974584053,55.01,77819.05,0.0,0.97688,1e-05,4.169]
[1776974586067,55.01,77824.15,0.0,0.97695,1e-05,4.15927]
[1776974587074,55.01,77827.57,0.0,0.97699,1e-05,4.15275]
[1776974589088,55.01,77830.23,0.0,0.97703,1e-05,4.14778]
[1776974590175,55.01,77830.23,0.0,0.97703,1e-05,4.14778]
[1776974590180,55.01,77830.23,0.0,0.97703,1e-05,4.14778]
[1776974590274,55.01,77830.23,0.0,0.97703,1e-05,4.14778]
[1776974597145,55.01,77828.34,0.0,0.977,1e-05,4.15201]
[1776974599161,55.01,77818.29,0.0,0.97687,1e-05,4.1715]
[1776974601080,55.01,77818.15,0.0,0.97686,1e-05,4.1718]
[1776974601132,55.01,77818.15,0.0,0.97686,1e-05,4.1718]
[1776974601272,55.01,77818.15,0.0,0.97686,1e-05,4.1718]
[1776974605203,55.02,77804.42,0.0,0.97668,1e-05,4.19852]
[1776974606210,55.02,77801.12,0.0,0.97664,1e-05,4.20492]
[1776974609231,55.01,77803.64,0.0,0.97667,1e-05,4.19996]
[1776974609505,55.01,77803.64,0.0,0.97667,1e-05,4.19996]
[1776974609524,55.01,77803.64,0.0,0.97667,1e-05,4.19996]
[1776974609557,55.01,77803.64,0.0,0.97667,1e-05,4.19996]
[1776974609748,55.01,77803.64,0.0,0.97667,1e-05,4.19996]
[1776974609771,55.01,77803.64,0.0,0.97667,1e-05,4.19996]
[1776974610238,55.01,77807.47,0.0,0.97672,1e-05,4.19252]
[1776974611245,55.01,77810.57,0.0,0.97677,1e-05,4.1845]
[1776974614266,55.01,77813.25,0.0,0.97681,1e-05,4.17937]
[1776974614868,55.01,77813.25,0.0,0.97681,1e-05,4.17937]
[1776974614920,55.01,77813.25,0.0,0.97681,1e-05,4.17937]
[1776974615026,55.01,77813.25,0.0,0.97681,1e-05,4.17937]
[1776974620309,55.02,77808.21,0.0,0.97674,1e-05,4.18927]
[1776974621382,55.02,77808.21,0.0,0.97674,1e-05,4.18927]
[1776974621434,55.02,77807.29,0.0,0.97673,1e-05,4.19108]
[1776974621529,55.02,77807.29,0.0,0.97673,1e-05,4.19108]
[1776974627210,55.02,77807.98,0.0,0.97674,1e-05,4.18978]
[1776974627274,55.02,77807.98,0.0,0.97674,1e-05,4.18978]
[1776974627363,55.02,77807.98,0.0,0.97674,1e-05,4.18978]
[1776974627506,55.02,77809.56,0.0,0.97676,1e-05,4.18673]
[1776974627525,55.02,77809.56,0.0,0.97676,1e-05,4.18673]
[1776974632393,55.02,77819.36,0.0,0.97689,1e-05,4.16787]
[1776974633317,55.02,77819.36,0.0,0.97689,1e-05,4.16787]
[1776974633450,55.02,77819.36,0.0,0.97689,1e-05,4.1679]
[1776974633522,55.02,77819.36,0.0,0.97689,1e-05,4.1679]
[1776974639442,55.02,77820.93,0.0,0.97691,1e-05,4.16519]
[1776974640449,55.02,77832.47,0.0,0.97705,1e-05,4.14305]
[1776974641539,55.02,77851.58,0.0,0.9773,1e-05,4.10653]
[1776974642464,55.02,77854.22,0.0,0.97733,1e-05,4.10159]
[1776974643471,55.02,77854.74,0.0,0.97734,1e-05,4.10076]
[1776974646195,55.02,77854.66,0.0,0.97734,1e-05,4.10108]
[1776974646248,55.02,77854.66,0.0,0.97734,1e-05,4.10108]
[1776974646273,55.02,77854.66,0.0,0.97734,1e-05,4.10108]
[1776974647499,55.02,77851.79,0.0,0.9773,1e-05,4.10719]
[1776974652903,55.02,77850.77,0.0,0.97728,1e-05,4.10973]
[1776974653034,55.02,77850.77,0.0,0.97728,1e-05,4.10973]
[1776974658577,55.03,77850.25,0.0,0.97727,1e-05,4.11168]
[1776974661964,55.03,77851.19,0.0,0.97728,1e-05,4.11016]
[1776974662016,55.03,77851.19,0.0,0.97728,1e-05,4.11016]
[1776974662276,55.03,77851.19,0.0,0.97728,1e-05,4.11016]
[1776974662375,55.03,77853.76,0.0,0.97731,1e-05,4.1054]
[1776974667639,55.03,77858.12,0.0,0.97736,1e-05,4.09797]
[1776974668647,55.03,77862.82,0.0,0.97742,1e-05,4.08919]
[1776974669821,55.03,77862.82,0.0,0.97742,1e-05,4.08919]
[1776974669865,55.03,77862.82,0.0,0.97742,1e-05,4.08919]
[1776974670026,55.03,77862.82,0.0,0.97742,1e-05,4.08919]
[1776974675697,55.04,77863.86,0.0,0.97743,1e-05,4.08643]
[1776974677416,55.04,77863.86,0.0,0.97743,1e-05,4.08643]
[1776974677452,55.04,77864.28,0.0,0.97744,1e-05,4.08581]
[1776974677524,55.04,77864.28,0.0,0.97744,1e-05,4.08581]
[1776974680734,55.04,77867.9,0.0,0.97748,1e-05,4.07968]
[1776974682373,55.04,77867.9,0.0,0.97748,1e-05,4.07968]
[1776974682490,55.04,77866.98,0.0,0.97747,1e-05,4.08162]
[1776974682527,55.04,77866.98,0.0,0.97747,1e-05,4.08162]
[1776974682748,55.04,77864.43,0.0,0.97743,1e-05,4.08665]
[1776974687782,55.04,77865.11,0.0,0.97744,1e-05,4.08628]
[1776974690805,55.05,77868.69,0.0,0.97748,1e-05,4.08003]
[1776974691811,55.05,77872.99,0.0,0.97753,1e-05,4.07208]
[1776974693277,55.05,77872.99,0.0,0.97753,1e-05,4.07208]
[1776974693329,55.05,77872.99,0.0,0.97753,1e-05,4.07208]
[1776974693521,55.05,77873.61,0.0,0.97754,1e-05,4.07112]
[1776974698860,55.05,77873.96,0.0,0.97753,1e-05,4.0717]
[1776974700874,55.05,77884.01,0.0,0.97766,1e-05,4.05291]
[1776974702215,55.05,77884.01,0.0,0.97766,1e-05,4.05291]
[1776974702264,55.05,77884.01,0.0,0.97766,1e-05,4.05291]
[1776974702278,55.05,77884.01,0.0,0.97766,1e-05,4.05291]
[1776974702310,55.05,77885.07,0.0,0.97767,1e-05,4.05135]
[1776974702889,55.05,77880.92,0.0,0.97762,1e-05,4.05943]
[1776974708286,55.06,77880.25,0.0,0.9776,1e-05,4.06138]
[1776974708336,55.06,77880.25,0.0,0.9776,1e-05,4.06138]
[1776974708421,55.06,77882.46,0.0,0.97763,1e-05,4.05765]
[1776974708524,55.06,77882.46,0.0,0.97763,1e-05,4.05765]
[1776974711951,55.06,77880.31,0.0,0.9776,1e-05,4.06263]
[1776974715982,55.06,77885.97,0.0,0.97766,1e-05,4.05284]
[1776974717995,55.07,77880.56,0.0,0.97759,1e-05,4.06355]
[1776974720681,55.07,77881.07,0.0,0.97759,1e-05,4.06304]
[1776974720734,55.07,77881.07,0.0,0.97759,1e-05,4.06304]
[1776974720772,55.07,77881.07,0.0,0.97759,1e-05,4.06304]
[1776974723031,55.07,77885.79,0.0,0.97765,1e-05,4.05483]
[1776974726052,55.07,77899.02,0.0,0.97781,1e-05,4.03066]
[1776974727059,55.07,77898.58,0.0,0.9778,1e-05,4.03178]
[1776974732043,55.08,77898.96,0.0,0.97781,1e-05,4.03024]
[1776974732045,55.08,77898.96,0.0,0.97781,1e-05,4.03024]
[1776974732269,55.08,77898.96,0.0,0.97781,1e-05,4.03024]
[1776974738136,55.08,77896.74,0.0,0.97777,1e-05,4.03639]
[1776974741157,55.09,77892.94,0.0,0.97772,1e-05,4.04437]
[1776974742164,55.09,77883.3,0.0,0.97759,1e-05,4.06281]
[1776974743171,55.09,77877.66,0.0,0.97752,1e-05,4.07371]
[1776974743969,55.09,77877.66,0.0,0.97752,1e-05,4.07371]
[1776974744024,55.09,77877.66,0.0,0.97752,1e-05,4.07371]
[1776974744505,55.09,77877.66,0.0,0.97752,1e-05,4.07371]
[1776974744178,55.09,77872.84,0.0,0.97746,1e-05,4.08306]
[1776974745184,55.09,77870.74,0.0,0.97743,1e-05,4.08724]
[1776974746192,55.09,77872.86,0.0,0.97745,1e-05,4.08341]
[1776974749213,55.09,77869.16,0.0,0.9774,1e-05,4.09104]
[1776974750220,55.09,77862.9,0.0,0.97732,1e-05,4.10314]
[1776974751227,55.09,77858.65,0.0,0.97727,1e-05,4.1114]
[1776974753241,55.1,77863.15,0.0,0.97732,1e-05,4.10314]
[1776974754362,55.1,77870.76,0.0,0.97742,1e-05,4.08885]
[1776974756279,55.1,77870.08,0.0,0.97741,1e-05,4.09033]
[1776974756349,55.1,77870.08,0.0,0.97741,1e-05,4.09033]
[1776974756527,55.1,77870.08,0.0,0.97741,1e-05,4.09033]
[1776974761298,55.1,77873.52,0.0,0.97744,1e-05,4.08497]
[1776974762305,55.1,77886.92,0.0,0.97761,1e-05,4.05981]
[1776974763316,55.1,77894.35,0.0,0.97771,1e-05,4.04605]
[1776974764321,55.1,77898.92,0.0,0.97776,1e-05,4.03772]
[1776974769371,55.11,77902.46,0.0,0.9778,1e-05,4.0325]
[1776974774406,55.11,77901.54,0.0,0.97778,1e-05,4.03568]
[1776974775724,55.11,77901.72,0.0,0.97778,1e-05,4.03563]
[1776974775771,55.11,77901.72,0.0,0.97778,1e-05,4.03563]
[1776974775776,55.11,77901.72,0.0,0.97778,1e-05,4.03563]
[1776974776022,55.11,77901.72,0.0,0.97778,1e-05,4.03563]
[1776974779442,55.12,77893.45,0.0,0.97767,1e-05,4.05234]
[1776974780447,55.12,77887.42,0.0,0.97759,1e-05,4.06397]
[1776974783183,55.12,77886.53,0.0,0.97757,1e-05,4.06612]
[1776974783239,55.12,77886.53,0.0,0.97757,1e-05,4.06612]
[1776974783279,55.12,77886.53,0.0,0.97757,1e-05,4.06612]
[1776974786508,55.12,77881.36,0.0,0.9775,1e-05,4.07681]
[1776974788521,55.13,77879.08,0.0,0.97747,1e-05,4.08156]
[1776974790083,55.13,77878.81,0.0,0.97746,1e-05,4.08228]
[1776974790135,55.13,77878.81,0.0,0.97746,1e-05,4.08228]
[1776974790274,55.13,77878.81,0.0,0.97746,1e-05,4.08228]
[1776974795799,55.13,77880.28,0.0,0.97749,1e-05,4.07853]
[1776974795852,55.13,77880.28,0.0,0.97749,1e-05,4.07853]
[1776974796020,55.13,77880.28,0.0,0.97749,1e-05,4.07853]
[1776974796122,55.13,77882.85,0.0,0.97752,1e-05,4.07408]
[1776974801613,55.13,77883.05,0.0,0.97751,1e-05,4.0748]
[1776974802620,55.14,77880.25,0.0,0.97747,1e-05,4.08032]
[1776974804633,55.14,77877.98,0.0,0.97744,1e-05,4.08504]
[1776974805913,55.14,77877.98,0.0,0.97744,1e-05,4.08504]
[1776974805965,55.14,77877.98,0.0,0.97744,1e-05,4.08504]
[1776974806030,55.14,77877.98,0.0,0.97744,1e-05,4.08504]
[1776974809668,55.14,77872.67,0.0,0.97737,1e-05,4.09613]
[1776974810676,55.14,77868.61,0.0,0.97732,1e-05,4.10405]
[1776974812690,55.14,77871.41,0.0,0.97735,1e-05,4.09908]
[1776974813697,55.14,77878.2,0.0,0.97743,1e-05,4.08637]
[1776974815122,55.14,77878.2,0.0,0.97743,1e-05,4.08637]
[1776974815173,55.14,77878.2,0.0,0.97743,1e-05,4.08637]
[1776974815273,55.14,77878.2,0.0,0.97743,1e-05,4.08637]
[1776974815348,55.14,77880.42,0.0,0.97746,1e-05,4.08255]
[1776974820746,55.15,77880.3,0.0,0.97745,1e-05,4.08404]
[1776974824431,55.15,77880.5,0.0,0.97745,1e-05,4.08408]
[1776974824483,55.15,77880.5,0.0,0.97745,1e-05,4.08408]
[1776974824526,55.15,77880.5,0.0,0.97745,1e-05,4.08408]
[1776974824523,55.15,77883.92,0.0,0.97749,1e-05,4.07782]
[1776974827795,55.15,77898.61,0.0,0.97767,1e-05,4.05098]
[1776974828802,55.16,77901.16,0.0,0.9777,1e-05,4.04645]
[1776974830817,55.16,77896.51,0.0,0.97764,1e-05,4.05575]
[1776974834572,55.16,77898.34,0.0,0.97766,1e-05,4.05282]
[1776974834590,55.16,77898.34,0.0,0.97766,1e-05,4.05282]
[1776974834775,55.16,77896.73,0.0,0.97764,1e-05,4.05611]
[1776974839880,55.16,77895.72,0.0,0.97762,1e-05,4.05948]
[1776974841711,55.17,77897.51,0.0,0.97764,1e-05,4.05635]
[1776974841768,55.17,77897.51,0.0,0.97764,1e-05,4.05635]
[1776974842024,55.17,77897.51,0.0,0.97764,1e-05,4.05635]
[1776974845921,55.17,77900.57,0.0,0.97767,1e-05,4.05182]
[1776974849042,55.17,77900.82,0.0,0.97767,1e-05,4.05184]
[1776974849095,55.17,77900.82,0.0,0.97767,1e-05,4.05184]
[1776974849274,55.17,77900.82,0.0,0.97767,1e-05,4.05184]
[1776974855511,55.18,77900.28,0.0,0.97766,1e-05,4.05235]
[1776974855516,55.18,77900.28,0.0,0.97766,1e-05,4.05235]
[1776974855774,55.18,77899.53,0.0,0.97765,1e-05,4.054]
[1776974859013,55.18,77896.93,0.0,0.97761,1e-05,4.05984]
[1776974860564,55.18,77896.93,0.0,0.97761,1e-05,4.05984]
[1776974860617,55.18,77896.93,0.0,0.97761,1e-05,4.05984]
[1776974860777,55.18,77896.94,0.0,0.97761,1e-05,4.06004]
[1776974862034,55.18,77901.31,0.0,0.97766,1e-05,4.05226]
[1776974867070,55.19,77902.73,0.0,0.97767,1e-05,4.05077]
[1776974871098,55.19,77900.65,0.0,0.97764,1e-05,4.05562]
[1776974871682,55.19,77900.65,0.0,0.97764,1e-05,4.05562]
[1776974871734,55.19,77900.65,0.0,0.97764,1e-05,4.05562]
[1776974871771,55.19,77900.65,0.0,0.97764,1e-05,4.05562]
[1776974876898,55.19,77899.66,0.0,0.97762,1e-05,4.05862]
[1776974876949,55.19,77899.66,0.0,0.97762,1e-05,4.05862]
[1776974877027,55.19,77899.66,0.0,0.97762,1e-05,4.05862]
[1776974877140,55.2,77897.22,0.0,0.97759,1e-05,4.06344]
[1776974878147,55.2,77894.69,0.0,0.97756,1e-05,4.06843]
[1776974879154,55.2,77884.93,0.0,0.97743,1e-05,4.08709]
[1776974880424,55.2,77884.93,0.0,0.97743,1e-05,4.08709]
[1776974880481,55.2,77884.93,0.0,0.97743,1e-05,4.08709]
[1776974880520,55.2,77884.93,0.0,0.97743,1e-05,4.08709]
[1776974880621,55.2,77887.24,0.0,0.97746,1e-05,4.08288]
[1776974882176,55.2,77899.45,0.0,0.97761,1e-05,4.06019]
[1776974883183,55.2,77900.55,0.0,0.97762,1e-05,4.05833]
[1776974884346,55.2,77900.55,0.0,0.97762,1e-05,4.05833]
[1776974884398,55.2,77900.55,0.0,0.97762,1e-05,4.05833]
[1776974884523,55.2,77900.55,0.0,0.97762,1e-05,4.05833]
[1776974889224,55.2,77906.28,0.0,0.97769,1e-05,4.04887]
[1776974890527,55.2,77906.28,0.0,0.97769,1e-05,4.04887]
[1776974890580,55.2,77906.28,0.0,0.97769,1e-05,4.04887]
[1776974890771,55.2,77906.51,0.0,0.97769,1e-05,4.04868]
[1776974893253,55.21,77901.76,0.0,0.97762,1e-05,4.05831]
[1776974894436,55.21,77901.76,0.0,0.97762,1e-05,4.05831]
[1776974894487,55.21,77901.76,0.0,0.97762,1e-05,4.05831]
[1776974894520,55.21,77901.76,0.0,0.97762,1e-05,4.05831]
[1776974900302,55.21,77901.62,0.0,0.97761,1e-05,4.06007]
[1776974901475,55.21,77901.62,0.0,0.97761,1e-05,4.06007]
[1776974901517,55.21,77901.62,0.0,0.97761,1e-05,4.06007]
[1776974901772,55.21,77901.07,0.0,0.9776,1e-05,4.06132]
[1776974903322,55.21,77893.99,0.0,0.97751,1e-05,4.07509]
[1776974904477,55.21,77893.99,0.0,0.97751,1e-05,4.07509]
[1776974904520,55.21,77893.99,0.0,0.97751,1e-05,4.07509]
[1776974904529,55.21,77893.99,0.0,0.97751,1e-05,4.07509]
[1776974905758,55.22,77891.9,0.0,0.97748,1e-05,4.0794]
[1776974905769,55.22,77891.9,0.0,0.97748,1e-05,4.0794]
[1776974906345,55.22,77887.7,0.0,0.97743,1e-05,4.08752]
[1776974908358,55.22,77878.05,0.0,0.9773,1e-05,4.10614]
[1776974909366,55.22,77874.47,0.0,0.97726,1e-05,4.11308]
[1776974910635,55.22,77874.47,0.0,0.97726,1e-05,4.11308]
[1776974910373,55.22,77876.79,0.0,0.97728,1e-05,4.10879]
[1776974910770,55.22,77876.79,0.0,0.97728,1e-05,4.10879]
[1776974910861,55.22,77876.79,0.0,0.97728,1e-05,4.10879]
[1776974913861,55.22,77878.74,0.0,0.97732,1e-05,4.10349]
[1776974914024,55.22,77878.74,0.0,0.97732,1e-05,4.10349]
[1776974917382,55.22,77878.27,0.0,0.97731,1e-05,4.10481]
[1776974917427,55.22,77878.27,0.0,0.97731,1e-05,4.10481]
[1776974917528,55.22,77878.27,0.0,0.97731,1e-05,4.10481]
[1776974917529,55.22,77880.79,0.0,0.97734,1e-05,4.10016]
[1776974920443,55.22,77877.15,0.0,0.97729,1e-05,4.10753]
[1776974923464,55.22,77883.08,0.0,0.97736,1e-05,4.0967]
[1776974923858,55.22,77883.08,0.0,0.97736,1e-05,4.0967]
[1776974924021,55.22,77883.08,0.0,0.97736,1e-05,4.0967]
[1776974924077,55.22,77883.08,0.0,0.97736,1e-05,4.0967]
[1776974924700,55.22,77883.08,0.0,0.97736,1e-05,4.0967]
[1776974924471,55.23,77892.69,0.0,0.97748,1e-05,4.07867]
[1776974924773,55.23,77892.69,0.0,0.97748,1e-05,4.07867]
[1776974925477,55.23,77893.13,0.0,0.97749,1e-05,4.07803]
[1776974930513,55.23,77893.04,0.0,0.97748,1e-05,4.07916]
[1776974933540,55.23,77888.07,0.0,0.97741,1e-05,4.08914]
[1776974934073,55.23,77888.07,0.0,0.97741,1e-05,4.08914]
[1776974934124,55.23,77888.07,0.0,0.97741,1e-05,4.08914]
[1776974934274,55.23,77888.07,0.0,0.97741,1e-05,4.08914]
[1776974936561,55.23,77902.0,0.0,0.97759,1e-05,4.06334]
[1776974937568,55.23,77905.79,0.0,0.97763,1e-05,4.05642]
[1776974938592,55.23,77908.67,0.0,0.97767,1e-05,4.05123]
[1776974939350,55.23,77908.67,0.0,0.97767,1e-05,4.05123]
[1776974939402,55.23,77908.67,0.0,0.97767,1e-05,4.05123]
[1776974939520,55.23,77908.67,0.0,0.97767,1e-05,4.05123]
[1776974942721,55.24,77905.7,0.0,0.97763,1e-05,4.05777]
[1776974944626,55.24,77908.7,0.0,0.97767,1e-05,4.05183]
[1776974946640,55.24,77906.22,0.0,0.97764,1e-05,4.05621]
[1776974948653,55.23,77908.98,0.0,0.97767,1e-05,4.05073]
[1776974952682,55.23,77915.98,0.0,0.97776,1e-05,4.03702]
[1776974953689,55.23,77924.39,0.0,0.97787,1e-05,4.02114]
[1776974955703,55.23,77926.08,0.0,0.97789,1e-05,4.01776]
[1776974956710,55.23,77922.53,0.0,0.97785,1e-05,4.02431]
[1776974961745,55.23,77922.8,0.0,0.97786,1e-05,4.02333]
[1776974964148,55.23,77920.97,0.0,0.97783,1e-05,4.02704]
[1776974964201,55.23,77920.97,0.0,0.97783,1e-05,4.02704]
[1776974964278,55.23,77920.97,0.0,0.97783,1e-05,4.02704]
[1776974965772,55.23,77923.92,0.0,0.97786,1e-05,4.02235]
[1776974970809,55.24,77924.4,0.0,0.97786,1e-05,4.02287]
[1776974973966,55.24,77927.21,0.0,0.9779,1e-05,4.01651]
[1776974979871,55.25,77926.58,0.0,0.97788,1e-05,4.01947]
[1776974984906,55.25,77927.39,0.0,0.97788,1e-05,4.01973]
[1776974988936,55.26,77918.71,0.0,0.97776,1e-05,4.03717]
[1776974990094,55.26,77918.98,0.0,0.97776,1e-05,4.03693]
[1776974995984,55.26,77918.9,0.0,0.97775,1e-05,4.03866]
[1776975001024,55.27,77917.96,0.0,0.97773,1e-05,4.04173]
[1776975003038,55.27,77925.21,0.0,0.97782,1e-05,4.02866]
[1776975006059,55.27,77919.55,0.0,0.97774,1e-05,4.0401]
[1776975009081,55.28,77902.26,0.0,0.97752,1e-05,4.07312]
[1776975010088,55.28,77880.1,0.0,0.97724,1e-05,4.11555]
[1776975011095,55.28,77875.51,0.0,0.97718,1e-05,4.12441]
[1776975016130,55.28,77874.98,0.0,0.97717,1e-05,4.126]
[1776975021165,55.28,77875.03,0.0,0.97716,1e-05,4.1265]
[1776975024185,55.28,77870.65,0.0,0.9771,1e-05,4.13521]
[1776975029221,55.28,77870.36,0.0,0.9771,1e-05,4.13629]
[1776975034255,55.29,77870.26,0.0,0.9771,1e-05,4.13502]
[1776975039291,55.29,77869.24,0.0,0.97709,1e-05,4.13751]
[1776975043319,55.29,77875.86,0.0,0.97717,1e-05,4.12533]
[1776975047347,55.29,77885.93,0.0,0.97729,1e-05,4.10672]
[1776975048354,55.29,77890.83,0.0,0.97735,1e-05,4.09759]
[1776975051375,55.29,77887.9,0.0,0.97731,1e-05,4.10368]
[1776975056769,55.3,77887.3,0.0,0.9773,1e-05,4.10547]
[1776975061450,55.3,77890.33,0.0,0.97733,1e-05,4.1007]
[1776975066485,55.3,77889.48,0.0,0.97732,1e-05,4.10313]
[1776975071520,55.31,77889.57,0.0,0.97731,1e-05,4.10377]
[1776975073534,55.31,77904.22,0.0,0.9775,1e-05,4.07638]
[1776975074541,55.31,77912.28,0.0,0.9776,1e-05,4.06141]
[1776975077562,55.31,77909.31,0.0,0.97756,1e-05,4.06769]
[1776975082598,55.31,77909.26,0.0,0.97755,1e-05,4.06887]
[1776975083605,55.31,77906.71,0.0,0.97752,1e-05,4.07388]
[1776975084612,55.31,77902.78,0.0,0.97746,1e-05,4.0815]
[1776975089647,55.32,77902.65,0.0,0.97746,1e-05,4.08268]
[1776975094682,55.32,77902.37,0.0,0.97746,1e-05,4.08213]
[1776975099716,55.32,77901.73,0.0,0.97744,1e-05,4.08424]
[1776975104752,55.33,77892.18,0.0,0.97732,1e-05,4.10317]
[1776975105759,55.33,77885.64,0.0,0.97723,1e-05,4.11572]
[1776975106766,55.33,77881.55,0.0,0.97718,1e-05,4.12361]
[1776975109787,55.33,77878.91,0.0,0.97714,1e-05,4.12895]
[1776975110793,55.33,77875.93,0.0,0.9771,1e-05,4.13473]
[1776975112808,55.33,77872.32,0.0,0.97706,1e-05,4.14179]
[1776975117845,55.33,77872.7,0.0,0.97706,1e-05,4.14146]
[1776975121874,55.33,77869.08,0.0,0.97701,1e-05,4.1487]
[1776975126909,55.33,77870.64,0.0,0.97703,1e-05,4.1461]
[1776975131943,55.34,77868.61,0.0,0.977,1e-05,4.15039]
[1776975136978,55.34,77869.11,0.0,0.977,1e-05,4.14982]
[1776975137986,55.34,77866.6,0.0,0.97697,1e-05,4.15469]
[1776975143021,55.34,77867.38,0.0,0.97698,1e-05,4.15357]
[1776975148055,55.34,77866.11,0.0,0.97696,1e-05,4.15646]
[1776975153090,55.34,77864.77,0.0,0.97695,1e-05,4.15739]
[1776975158128,55.34,77864.65,0.0,0.97694,1e-05,4.158]
[1776975161149,55.34,77858.07,0.0,0.97686,1e-05,4.17077]
[1776975162156,55.34,77853.14,0.0,0.97679,1e-05,4.18037]
[1776975167191,55.34,77853.51,0.0,0.9768,1e-05,4.17987]
[1776975172227,55.34,77851.9,0.0,0.97677,1e-05,4.18317]
[1776975174239,55.35,77849.69,0.0,0.97674,1e-05,4.1875]
[1776975180282,55.35,77849.65,0.0,0.97674,1e-05,4.18778]
[1776975183303,55.35,77846.23,0.0,0.9767,1e-05,4.19447]
[1776975186326,55.35,77855.4,0.0,0.97682,1e-05,4.17689]
[1776975187333,55.35,77858.4,0.0,0.97685,1e-05,4.17118]
[1776975192367,55.35,77858.87,0.0,0.97686,1e-05,4.1706]
[1776975197402,55.35,77859.37,0.0,0.97686,1e-05,4.16995]
[1776975198410,55.35,77861.65,0.0,0.97689,1e-05,4.16564]
[1776975203445,55.35,77856.36,0.0,0.97682,1e-05,4.17611]
[1776975204452,55.35,77853.93,0.0,0.97679,1e-05,4.18082]
[1776975206465,55.35,77851.74,0.0,0.97676,1e-05,4.18509]
[1776975211500,55.35,77839.77,0.0,0.97661,1e-05,4.20626]
[1776975212508,55.35,77841.39,0.0,0.97663,1e-05,4.20313]
[1776975217543,55.35,77842.26,0.0,0.97665,1e-05,4.20144]
[1776975222578,55.35,77841.7,0.0,0.97664,1e-05,4.2025]
[1776975224592,55.35,77848.72,0.0,0.97673,1e-05,4.18895]
[1776975225599,55.35,77851.83,0.0,0.97677,1e-05,4.18298]
[1776975230634,55.35,77851.81,0.0,0.97677,1e-05,4.18315]
[1776975233655,55.35,77854.31,0.0,0.9768,1e-05,4.17842]
[1776975238690,55.35,77854.48,0.0,0.9768,1e-05,4.17826]
[1776975243726,55.35,77854.99,0.0,0.97681,1e-05,4.17742]
[1776975247754,55.35,77857.77,0.0,0.97684,1e-05,4.1722]
[1776975248760,55.35,77860.18,0.0,0.97688,1e-05,4.16761]
[1776975252789,55.35,77856.67,0.0,0.97683,1e-05,4.17451]
[1776975257825,55.35,77854.84,0.0,0.9768,1e-05,4.17816]
[1776975262860,55.35,77854.58,0.0,0.9768,1e-05,4.17875]
[1776975267894,55.35,77853.64,0.0,0.97679,1e-05,4.18063]
[1776975269909,55.35,77831.34,0.0,0.9765,1e-05,4.22368]
[1776975270915,55.35,77828.89,0.0,0.97646,1e-05,4.22836]
[1776975275950,55.35,77829.02,0.0,0.97648,1e-05,4.22577]
[1776975280997,55.35,77824.67,0.0,0.97642,1e-05,4.23395]
[1776975281995,55.35,77815.82,0.0,0.97631,1e-05,4.25108]
[1776975284011,55.35,77818.83,0.0,0.97635,1e-05,4.24507]
[1776975286023,55.35,77825.19,0.0,0.97643,1e-05,4.23255]
[1776975287040,55.35,77825.19,0.0,0.97643,1e-05,4.23255]
[1776975287129,55.35,77825.89,0.0,0.97644,1e-05,4.23112]
[1776975289037,55.35,77825.87,0.0,0.97644,1e-05,4.23111]
[1776975289053,55.35,77826.4,0.0,0.97645,1e-05,4.23003]
[1776975291068,55.35,77823.37,0.0,0.97641,1e-05,4.23581]
[1776975296103,55.35,77824.31,0.0,0.97642,1e-05,4.23371]
[1776975301140,55.35,77829.61,0.0,0.9765,1e-05,4.22316]
[1776975302147,55.35,77832.75,0.0,0.97654,1e-05,4.21702]
[1776975303154,55.35,77828.66,0.0,0.97648,1e-05,4.22491]
[1776975308188,55.35,77826.67,0.0,0.97646,1e-05,4.22855]
[1776975313224,55.35,77826.84,0.0,0.97646,1e-05,4.22792]
[1776975314231,55.35,77830.72,0.0,0.97651,1e-05,4.22036]
[1776975315238,55.35,77827.12,0.0,0.97647,1e-05,4.22733]
[1776975320275,55.35,77836.32,0.0,0.97659,1e-05,4.20928]
[1776975321282,55.35,77847.65,0.0,0.97674,1e-05,4.18736]
[1776975322289,55.35,77850.22,0.0,0.97677,1e-05,4.18244]
[1776975323295,55.35,77852.34,0.0,0.9768,1e-05,4.17839]
[1776975324303,55.35,77854.95,0.0,0.97683,1e-05,4.1734]
[1776975328330,55.35,77851.76,0.0,0.97679,1e-05,4.17969]
[1776975329338,55.35,77849.46,0.0,0.97676,1e-05,4.18414]
[1776975334373,55.35,77847.84,0.0,0.97675,1e-05,4.18535]
[1776975339408,55.35,77847.09,0.0,0.97674,1e-05,4.18686]
[1776975341421,55.35,77843.9,0.0,0.9767,1e-05,4.19302]
[1776975343436,55.35,77846.3,0.0,0.97673,1e-05,4.18839]
[1776975349478,55.35,77846.22,0.0,0.97673,1e-05,4.18855]
[1776975352499,55.35,77835.07,0.0,0.97658,1e-05,4.21004]
[1776975353506,55.35,77835.25,0.0,0.97658,1e-05,4.20965]
[1776975357534,55.35,77837.71,0.0,0.97662,1e-05,4.20474]
[1776975360582,55.35,77808.95,0.0,0.97624,1e-05,4.26049]
[1776975361821,55.35,77808.95,0.0,0.97624,1e-05,4.26049]
[1776975361826,55.35,77808.95,0.0,0.97624,1e-05,4.26049]
[1776975361912,55.35,77820.14,0.0,0.97639,1e-05,4.2387]
[1776975362597,55.35,77793.79,0.0,0.97604,1e-05,4.2901]
[1776975363604,55.35,77778.53,0.0,0.97583,1e-05,4.32002]
[1776975364296,55.35,77778.53,0.0,0.97583,1e-05,4.32002]
[1776975364657,55.34,77734.65,0.0,0.97523,1e-05,4.40699]
[1776975365623,55.34,77728.87,0.0,0.97516,1e-05,4.41833]
[1776975366362,55.34,77728.87,0.0,0.97516,1e-05,4.41833]
[1776975366688,55.34,77729.37,0.0,0.97517,1e-05,4.41655]
[1776975368677,55.34,77728.85,0.0,0.97516,1e-05,4.4172]
[1776975373713,55.33,77733.53,0.0,0.97524,1e-05,4.40547]
[1776975375727,55.33,77734.96,0.0,0.97527,1e-05,4.40189]
[1776975376734,55.33,77729.32,0.0,0.97519,1e-05,4.41282]
[1776975381769,55.32,77727.08,0.0,0.97517,1e-05,4.41549]
[1776975383783,55.32,77731.51,0.0,0.97524,1e-05,4.40588]
[1776975388818,55.31,77729.33,0.0,0.97522,1e-05,4.40849]
[1776975393853,55.31,77729.94,0.0,0.97525,1e-05,4.40347]
[1776975395867,55.31,77722.1,0.0,0.97515,1e-05,4.41849]
[1776975397883,55.3,77713.13,0.0,0.97503,1e-05,4.43579]
[1776975399897,55.3,77711.18,0.0,0.97501,1e-05,4.43892]
[1776975404931,55.29,77717.12,0.0,0.9751,1e-05,4.425]
[1776975408960,55.29,77722.45,0.0,0.97519,1e-05,4.41283]
[1776975413995,55.28,77719.2,0.0,0.97515,1e-05,4.41755]
[1776975417598,55.28,77721.42,0.0,0.97519,1e-05,4.41199]
[1776975417650,55.28,77721.42,0.0,0.97519,1e-05,4.41199]
[1776975417771,55.28,77721.42,0.0,0.97519,1e-05,4.41199]
[1776975418150,55.28,77721.42,0.0,0.97519,1e-05,4.41199]
[1776975418188,55.28,77721.42,0.0,0.97519,1e-05,4.41199]
[1776975418282,55.28,77721.42,0.0,0.97519,1e-05,4.41199]
[1776975418193,55.28,77721.3,0.0,0.97519,1e-05,4.41187]
[1776975423058,55.27,77725.96,0.0,0.97527,1e-05,4.40071]
[1776975423778,55.27,77725.96,0.0,0.97527,1e-05,4.40071]
[1776975423843,55.27,77725.96,0.0,0.97527,1e-05,4.40071]
[1776975424039,55.27,77725.96,0.0,0.97527,1e-05,4.40071]
[1776975424091,55.27,77725.96,0.0,0.97527,1e-05,4.40071]
[1776975424100,55.27,77725.96,0.0,0.97527,1e-05,4.40071]
[1776975424273,55.27,77725.96,0.0,0.97527,1e-05,4.40071]
[1776975424131,55.27,77724.99,0.0,0.97526,1e-05,4.4023]
[1776975429159,55.27,77726.34,0.0,0.97529,1e-05,4.39818]
[1776975429211,55.27,77726.34,0.0,0.97529,1e-05,4.39818]
[1776975429276,55.27,77726.34,0.0,0.97529,1e-05,4.39818]
[1776975432595,55.26,77728.06,0.0,0.97532,1e-05,4.39331]
[1776975432644,55.26,77728.06,0.0,0.97532,1e-05,4.39331]
[1776975432770,55.26,77728.06,0.0,0.97532,1e-05,4.39331]
[1776975433128,55.26,77727.59,0.0,0.97532,1e-05,4.39391]
[1776975438163,55.25,77729.19,0.0,0.97535,1e-05,4.38895]
[1776975441968,55.25,77731.84,0.0,0.97539,1e-05,4.38262]
[1776975442016,55.25,77731.84,0.0,0.97539,1e-05,4.38262]
[1776975442278,55.25,77731.84,0.0,0.97539,1e-05,4.38262]
[1776975442330,55.25,77731.84,0.0,0.97539,1e-05,4.38262]
[1776975442380,55.25,77733.84,0.0,0.97542,1e-05,4.37829]
[1776975442523,55.25,77733.84,0.0,0.97542,1e-05,4.37829]
[1776975443197,55.25,77734.04,0.0,0.97543,1e-05,4.37756]
[1776975448233,55.24,77733.86,0.0,0.97544,1e-05,4.37625]
[1776975453268,55.24,77735.5,0.0,0.97548,1e-05,4.36923]
[1776975456737,55.23,77739.38,0.0,0.97554,1e-05,4.36053]
[1776975456776,55.23,77739.38,0.0,0.97554,1e-05,4.36053]
[1776975456789,55.23,77739.38,0.0,0.97554,1e-05,4.36053]
[1776975456849,55.23,77739.38,0.0,0.97554,1e-05,4.36053]
[1776975457037,55.23,77739.38,0.0,0.97554,1e-05,4.36053]
[1776975458303,55.23,77747.02,0.0,0.97565,1e-05,4.34472]
[1776975460246,55.23,77747.46,0.0,0.97566,1e-05,4.34356]
[1776975460282,55.23,77747.46,0.0,0.97566,1e-05,4.34356]
[1776975460291,55.23,77747.46,0.0,0.97566,1e-05,4.34356]
[1776975460317,55.23,77747.83,0.0,0.97566,1e-05,4.34254]
[1776975464071,55.23,77749.36,0.0,0.97569,1e-05,4.33866]
[1776975464275,55.23,77749.36,0.0,0.97569,1e-05,4.33866]
[1776975464345,55.23,77749.34,0.0,0.97569,1e-05,4.33843]
[1776975468372,55.22,77757.06,0.0,0.9758,1e-05,4.32202]
[1776975469380,55.22,77759.04,0.0,0.97583,1e-05,4.31786]
[1776975471395,55.22,77772.39,0.0,0.97602,1e-05,4.29107]
[1776975472402,55.22,77772.77,0.0,0.97602,1e-05,4.29014]
[1776975477437,55.22,77774.68,0.0,0.97605,1e-05,4.28549]
[1776975482472,55.21,77777.26,0.0,0.97609,1e-05,4.27959]
[1776975484966,55.21,77779.95,0.0,0.97613,1e-05,4.27416]
[1776975485018,55.21,77779.95,0.0,0.97613,1e-05,4.27416]
[1776975485072,55.21,77779.95,0.0,0.97613,1e-05,4.27416]
[1776975485084,55.21,77779.95,0.0,0.97613,1e-05,4.27416]
[1776975485273,55.21,77779.95,0.0,0.97613,1e-05,4.27416]
[1776975485365,55.21,77780.31,0.0,0.97614,1e-05,4.27317]
[1776975486503,55.21,77788.04,0.0,0.97624,1e-05,4.25789]
[1776975491539,55.21,77784.8,0.0,0.9762,1e-05,4.26365]
[1776975495572,55.21,77791.16,0.0,0.97629,1e-05,4.25075]
[1776975498847,55.21,77790.75,0.0,0.97629,1e-05,4.25134]
[1776975498903,55.21,77790.75,0.0,0.97629,1e-05,4.25134]
[1776975498923,55.21,77790.75,0.0,0.97629,1e-05,4.25134]
[1776975498975,55.21,77790.75,0.0,0.97629,1e-05,4.25134]
[1776975499025,55.21,77790.75,0.0,0.97629,1e-05,4.25134]
[1776975499124,55.21,77790.97,0.0,0.97629,1e-05,4.25073]
[1776975504635,55.21,77790.91,0.0,0.97629,1e-05,4.25038]
[1776975509673,55.2,77791.14,0.0,0.9763,1e-05,4.24945]
[1776975514708,55.2,77791.14,0.0,0.97631,1e-05,4.24684]
[1776975519841,55.2,77792.93,0.0,0.97634,1e-05,4.24307]
[1776975519851,55.2,77792.93,0.0,0.97634,1e-05,4.24307]
[1776975520024,55.2,77792.93,0.0,0.97634,1e-05,4.24307]
[1776975520034,55.2,77794.82,0.0,0.97637,1e-05,4.2392]
[1776975525105,55.2,77797.81,0.0,0.97641,1e-05,4.23305]
[1776975525272,55.2,77797.81,0.0,0.97641,1e-05,4.23305]
[1776975525373,55.2,77798.09,0.0,0.97641,1e-05,4.23243]
[1776975525784,55.2,77793.88,0.0,0.97636,1e-05,4.24056]
[1776975526814,55.2,77793.88,0.0,0.97636,1e-05,4.24056]
[1776975526866,55.2,77793.88,0.0,0.97636,1e-05,4.24056]
[1776975527028,55.2,77793.88,0.0,0.97636,1e-05,4.24056]
[1776975529342,55.2,77793.38,0.0,0.97635,1e-05,4.24135]
[1776975529395,55.2,77793.38,0.0,0.97635,1e-05,4.24135]
[1776975529375,55.2,77790.59,0.0,0.97631,1e-05,4.2467]
[1776975529525,55.2,77790.59,0.0,0.97631,1e-05,4.2467]
[1776975529813,55.2,77790.74,0.0,0.97632,1e-05,4.24631]
[1776975533061,55.2,77791.54,0.0,0.97633,1e-05,4.24464]
[1776975533114,55.2,77791.54,0.0,0.97633,1e-05,4.24464]
[1776975533272,55.2,77791.54,0.0,0.97633,1e-05,4.24464]
[1776975533743,55.2,77790.54,0.0,0.97632,1e-05,4.24639]
[1776975533769,55.2,77790.54,0.0,0.97632,1e-05,4.24639]
[1776975533843,55.2,77792.05,0.0,0.97634,1e-05,4.24334]
[1776975537980,55.2,77792.75,0.0,0.97635,1e-05,4.24167]
[1776975540736,55.19,77794.85,0.0,0.97638,1e-05,4.23729]
[1776975540776,55.19,77794.85,0.0,0.97638,1e-05,4.23729]
[1776975540790,55.19,77794.85,0.0,0.97638,1e-05,4.23729]
[1776975540876,55.19,77794.85,0.0,0.97638,1e-05,4.23729]
[1776975540923,55.19,77794.85,0.0,0.97638,1e-05,4.23729]
[1776975541027,55.19,77794.85,0.0,0.97638,1e-05,4.23729]
[1776975541081,55.19,77794.74,0.0,0.97638,1e-05,4.23741]
[1776975542297,55.19,77794.74,0.0,0.97638,1e-05,4.23741]
[1776975542349,55.19,77794.5,0.0,0.97637,1e-05,4.23779]
[1776975542524,55.19,77794.5,0.0,0.97637,1e-05,4.23779]
[1776975547940,55.19,77802.44,0.0,0.97648,1e-05,4.22177]
[1776975548947,55.19,77811.45,0.0,0.9766,1e-05,4.20422]
[1776975549954,55.19,77811.91,0.0,0.97661,1e-05,4.20329]
[1776975550745,55.19,77811.91,0.0,0.97661,1e-05,4.20329]
[1776975550776,55.19,77811.91,0.0,0.97661,1e-05,4.20329]
[1776975550840,55.19,77811.91,0.0,0.97661,1e-05,4.20329]
[1776975550891,55.19,77811.91,0.0,0.97661,1e-05,4.20329]
[1776975551021,55.19,77811.91,0.0,0.97661,1e-05,4.20329]
[1776975551104,55.19,77811.9,0.0,0.97661,1e-05,4.20327]
[1776975557005,55.19,77809.38,0.0,0.97658,1e-05,4.20792]
[1776975561971,55.19,77811.36,0.0,0.9766,1e-05,4.20392]
[1776975561974,55.19,77811.36,0.0,0.9766,1e-05,4.20392]
[1776975562024,55.19,77811.36,0.0,0.9766,1e-05,4.20392]
[1776975562045,55.19,77811.36,0.0,0.9766,1e-05,4.20392]
[1776975562097,55.19,77811.36,0.0,0.9766,1e-05,4.20392]
[1776975562273,55.19,77811.36,0.0,0.9766,1e-05,4.20392]
[1776975562367,55.19,77811.36,0.0,0.97661,1e-05,4.20389]
[1776975563047,55.19,77815.92,0.0,0.97667,1e-05,4.19503]
[1776975568082,55.19,77818.66,0.0,0.9767,1e-05,4.18967]
[1776975571102,55.19,77815.36,0.0,0.97667,1e-05,4.19399]
[1776975572841,55.19,77814.88,0.0,0.97666,1e-05,4.1949]
[1776975572850,55.19,77814.88,0.0,0.97666,1e-05,4.1949]
[1776975572890,55.19,77814.88,0.0,0.97666,1e-05,4.1949]
[1776975573020,55.19,77814.88,0.0,0.97666,1e-05,4.1949]
[1776975573117,55.19,77814.54,0.0,0.97666,1e-05,4.19554]
[1776975578152,55.19,77815.84,0.0,0.97668,1e-05,4.19296]
[1776975582754,55.19,77816.36,0.0,0.97668,1e-05,4.19193]
[1776975583187,55.19,77819.89,0.0,0.97673,1e-05,4.1851]
[1776975584194,55.19,77825.51,0.0,0.9768,1e-05,4.17427]
[1776975585532,55.19,77827.35,0.0,0.97683,1e-05,4.17075]
[1776975585642,55.19,77827.35,0.0,0.97683,1e-05,4.17075]
[1776975585687,55.19,77827.35,0.0,0.97683,1e-05,4.17075]
[1776975585774,55.19,77827.35,0.0,0.97683,1e-05,4.17075]
[1776975586207,55.19,77827.29,0.0,0.97683,1e-05,4.1709]
[1776975589972,55.19,77829.03,0.0,0.97685,1e-05,4.16765]
[1776975590236,55.19,77819.24,0.0,0.97672,1e-05,4.18657]
[1776975591244,55.19,77811.1,0.0,0.97661,1e-05,4.20232]
[1776975594847,55.19,77810.57,0.0,0.97661,1e-05,4.20328]
[1776975594901,55.19,77810.57,0.0,0.97661,1e-05,4.20328]
[1776975594948,55.19,77810.57,0.0,0.97661,1e-05,4.20328]
[1776975595000,55.19,77810.57,0.0,0.97661,1e-05,4.20328]
[1776975595020,55.19,77810.57,0.0,0.97661,1e-05,4.20328]
[1776975595272,55.19,77810.34,0.0,0.9766,1e-05,4.2037]
[1776975600307,55.19,77809.83,0.0,0.9766,1e-05,4.20461]
[1776975605342,55.19,77809.75,0.0,0.9766,1e-05,4.2047]
[1776975610377,55.19,77810.04,0.0,0.9766,1e-05,4.20408]
[1776975610998,55.19,77810.04,0.0,0.9766,1e-05,4.20408]
[1776975611008,55.19,77810.04,0.0,0.9766,1e-05,4.20408]
[1776975611027,55.19,77810.04,0.0,0.9766,1e-05,4.20408]
[1776975611384,55.19,77810.79,0.0,0.97661,1e-05,4.20262]
[1776975612021,55.19,77810.79,0.0,0.97661,1e-05,4.20262]
[1776975613324,55.19,77810.95,0.0,0.97661,1e-05,4.20231]
[1776975614405,55.19,77816.9,0.0,0.97669,1e-05,4.1908]
[1776975614772,55.19,77816.9,0.0,0.97669,1e-05,4.1908]
[1776975615414,55.19,77820.55,0.0,0.97674,1e-05,4.18377]
[1776975616841,55.19,77820.11,0.0,0.97673,1e-05,4.18465]
[1776975617022,55.19,77820.11,0.0,0.97673,1e-05,4.18465]
[1776975617225,55.19,77820.11,0.0,0.97673,1e-05,4.18465]
[1776975619568,55.19,77818.6,0.0,0.97671,1e-05,4.18764]
[1776975619622,55.19,77818.6,0.0,0.97671,1e-05,4.18764]
[1776975619773,55.19,77818.6,0.0,0.97671,1e-05,4.18764]
[1776975620450,55.19,77809.93,0.0,0.9766,1e-05,4.20443]
[1776975621229,55.19,77809.93,0.0,0.9766,1e-05,4.20443]
[1776975621270,55.19,77809.93,0.0,0.9766,1e-05,4.20443]
[1776975621600,55.19,77811.53,0.0,0.97662,1e-05,4.20132]
[1776975627499,55.19,77812.69,0.0,0.97663,1e-05,4.19908]
[1776975631280,55.19,77811.18,0.0,0.97661,1e-05,4.20203]
[1776975631321,55.19,77811.18,0.0,0.97661,1e-05,4.20203]
[1776975631378,55.19,77811.18,0.0,0.97661,1e-05,4.20203]
[1776975631428,55.19,77811.18,0.0,0.97661,1e-05,4.20203]
[1776975631521,55.19,77811.18,0.0,0.97661,1e-05,4.20203]
[1776975631477,55.19,77811.18,0.0,0.97663,1e-05,4.20001]
[1776975631528,55.19,77811.1,0.0,0.97662,1e-05,4.20017]
[1776975636383,55.19,77811.6,0.0,0.97663,1e-05,4.19924]
[1776975636424,55.19,77811.6,0.0,0.97663,1e-05,4.19924]
[1776975636524,55.19,77811.6,0.0,0.97663,1e-05,4.19924]
[1776975637209,55.19,77811.95,0.0,0.97663,1e-05,4.1986]
[1776975637261,55.19,77811.95,0.0,0.97663,1e-05,4.1986]
[1776975637277,55.19,77811.95,0.0,0.97663,1e-05,4.1986]
[1776975637360,55.19,77812.5,0.0,0.97664,1e-05,4.19756]
[1776975642606,55.19,77812.0,0.0,0.97663,1e-05,4.19865]
[1776975644623,55.19,77795.14,0.0,0.97641,1e-05,4.23143]
[1776975645630,55.19,77794.99,0.0,0.97641,1e-05,4.23169]
[1776975646905,55.19,77794.99,0.0,0.97641,1e-05,4.23169]
[1776975646956,55.19,77794.99,0.0,0.97641,1e-05,4.23169]
[1776975646964,55.19,77794.99,0.0,0.97641,1e-05,4.23169]
[1776975647023,55.19,77794.99,0.0,0.97641,1e-05,4.23169]
[1776975647316,55.19,77794.99,0.0,0.97641,1e-05,4.23169]
[1776975647323,55.19,77794.99,0.0,0.97641,1e-05,4.23169]
[1776975647523,55.19,77794.99,0.0,0.97641,1e-05,4.23169]
[1776975647371,55.19,77795.79,0.0,0.97642,1e-05,4.23007]
[1776975648651,55.19,77799.49,0.0,0.97647,1e-05,4.22284]
[1776975650664,55.19,77795.87,0.0,0.97642,1e-05,4.22984]
[1776975655363,55.19,77796.17,0.0,0.97643,1e-05,4.22916]
[1776975655415,55.19,77796.17,0.0,0.97643,1e-05,4.22916]
[1776975655444,55.19,77796.17,0.0,0.97643,1e-05,4.22916]
[1776975655525,55.19,77796.17,0.0,0.97643,1e-05,4.22916]
[1776975655516,55.19,77795.84,0.0,0.97642,1e-05,4.22975]
[1776975655770,55.19,77795.91,0.0,0.97642,1e-05,4.22961]
[1776975656594,55.19,77795.91,0.0,0.97642,1e-05,4.22961]
[1776975661742,55.19,77799.24,0.0,0.97647,1e-05,4.22298]
[1776975662760,55.19,77802.98,0.0,0.97652,1e-05,4.21569]
[1776975663828,55.19,77802.98,0.0,0.97652,1e-05,4.21569]
[1776975663883,55.19,77802.98,0.0,0.97652,1e-05,4.21569]
[1776975663949,55.19,77802.98,0.0,0.97652,1e-05,4.21569]
[1776975664019,55.19,77802.98,0.0,0.97652,1e-05,4.21569]
[1776975664274,55.19,77802.98,0.0,0.97652,1e-05,4.21569]
[1776975664375,55.19,77805.91,0.0,0.97656,1e-05,4.20999]
[1776975666916,55.19,77806.39,0.0,0.97656,1e-05,4.20906]
[1776975670973,55.19,77805.33,0.0,0.97655,1e-05,4.21114]
[1776975671020,55.19,77805.33,0.0,0.97655,1e-05,4.21114]
[1776975673835,55.19,77810.2,0.0,0.97661,1e-05,4.2017]
[1776975677295,55.19,77812.03,0.0,0.97664,1e-05,4.19817]
[1776975683218,55.19,77810.5,0.0,0.97662,1e-05,4.20123]
[1776975683908,55.19,77804.39,0.0,0.97654,1e-05,4.2131]
[1776975688943,55.19,77803.46,0.0,0.97652,1e-05,4.21481]
[1776975693978,55.19,77802.66,0.0,0.97653,1e-05,4.21425]
[1776975699014,55.19,77801.0,0.0,0.9765,1e-05,4.21737]
[1776975700024,55.19,77795.55,0.0,0.97643,1e-05,4.22794]
[1776975701031,55.19,77792.63,0.0,0.97639,1e-05,4.23358]
[1776975707073,55.19,77793.21,0.0,0.9764,1e-05,4.23217]
[1776975710878,55.19,77793.95,0.0,0.97641,1e-05,4.23061]
[1776975712779,55.19,77794.32,0.0,0.97642,1e-05,4.22982]
[1776975712784,55.19,77794.32,0.0,0.97642,1e-05,4.22982]
[1776975713024,55.19,77794.32,0.0,0.97642,1e-05,4.22982]
[1776975717143,55.19,77784.75,0.0,0.97629,1e-05,4.24836]
[1776975718150,55.19,77778.25,0.0,0.97621,1e-05,4.26098]
[1776975720164,55.19,77774.52,0.0,0.97616,1e-05,4.2682]
[1776975721171,55.18,77771.84,0.0,0.97612,1e-05,4.27327]
[1776975724083,55.18,77772.97,0.0,0.97614,1e-05,4.27085]
[1776975724110,55.18,77772.97,0.0,0.97614,1e-05,4.27085]
[1776975724273,55.18,77772.97,0.0,0.97614,1e-05,4.27085]
[1776975730234,55.18,77772.67,0.0,0.97614,1e-05,4.27073]
[1776975738291,55.18,77772.96,0.0,0.97615,1e-05,4.26933]
[1776975741311,55.18,77769.94,0.0,0.97611,1e-05,4.27494]
[1776975745204,55.18,77769.3,0.0,0.9761,1e-05,4.27585]
[1776975745257,55.18,77769.3,0.0,0.9761,1e-05,4.27585]
[1776975745274,55.18,77769.3,0.0,0.9761,1e-05,4.27585]
[1776975750376,55.17,77769.46,0.0,0.97611,1e-05,4.27483]
[1776975754796,55.17,77768.73,0.0,0.97612,1e-05,4.27376]
[1776975754848,55.17,77768.73,0.0,0.97612,1e-05,4.27376]
[1776975755023,55.17,77768.73,0.0,0.97612,1e-05,4.27376]
[1776975757425,55.17,77759.64,0.0,0.976,1e-05,4.29129]
[1776975758433,55.17,77761.82,0.0,0.97603,1e-05,4.28686]
[1776975760767,55.17,77761.5,0.0,0.97602,1e-05,4.28722]
[1776975760819,55.17,77761.5,0.0,0.97602,1e-05,4.28722]
[1776975761027,55.17,77761.5,0.0,0.97602,1e-05,4.28722]
[1776975766489,55.17,77762.62,0.0,0.97604,1e-05,4.28422]
[1776975768980,55.17,77761.61,0.0,0.97603,1e-05,4.28595]
[1776975769021,55.17,77761.61,0.0,0.97603,1e-05,4.28595]
[1776975769031,55.17,77761.61,0.0,0.97603,1e-05,4.28595]
[1776975772531,55.16,77749.01,0.0,0.97586,1e-05,4.3103]
[1776975773538,55.16,77748.83,0.0,0.97586,1e-05,4.31049]
[1776975775262,55.16,77748.83,0.0,0.97586,1e-05,4.31049]
[1776975775272,55.16,77748.83,0.0,0.97586,1e-05,4.31049]
[1776975779584,55.16,77745.61,0.0,0.97583,1e-05,4.31588]
[1776975780589,55.16,77754.14,0.0,0.97594,1e-05,4.29886]
[1776975781597,55.16,77757.11,0.0,0.97598,1e-05,4.29287]
[1776975783611,55.16,77761.73,0.0,0.97605,1e-05,4.28353]
[1776975785251,55.16,77761.15,0.0,0.97604,1e-05,4.28456]
[1776975785272,55.16,77761.15,0.0,0.97604,1e-05,4.28456]
[1776975785300,55.16,77761.15,0.0,0.97604,1e-05,4.28456]
[1776975790659,55.16,77760.06,0.0,0.97603,1e-05,4.28605]
[1776975791150,55.16,77760.06,0.0,0.97603,1e-05,4.28605]
[1776975791407,55.16,77760.06,0.0,0.97603,1e-05,4.28605]
[1776975791667,55.16,77747.06,0.0,0.97586,1e-05,4.31158]
[1776975792674,55.16,77738.69,0.0,0.97574,1e-05,4.328]
[1776975793680,55.15,77739.5,0.0,0.97576,1e-05,4.3262]
[1776975794309,55.15,77739.5,0.0,0.97576,1e-05,4.3262]
[1776975794368,55.15,77739.5,0.0,0.97576,1e-05,4.3262]
[1776975794520,55.15,77739.5,0.0,0.97576,1e-05,4.3262]
[1776975794621,55.15,77739.5,0.0,0.97576,1e-05,4.32602]
[1776975798716,55.15,77744.97,0.0,0.97584,1e-05,4.31444]
[1776975800401,55.15,77744.97,0.0,0.97584,1e-05,4.31444]
[1776975800452,55.15,77744.97,0.0,0.97584,1e-05,4.31444]
[1776975800522,55.15,77744.97,0.0,0.97584,1e-05,4.31444]
[1776975805765,55.15,77747.56,0.0,0.97588,1e-05,4.30813]
[1776975809623,55.15,77748.39,0.0,0.97589,1e-05,4.30598]
[1776975809643,55.15,77748.39,0.0,0.97589,1e-05,4.30598]
[1776975809777,55.15,77748.22,0.0,0.97589,1e-05,4.30615]
[1776975811806,55.14,77745.84,0.0,0.97587,1e-05,4.30846]
[1776975816842,55.14,77747.04,0.0,0.9759,1e-05,4.30518]
[1776975819863,55.14,77751.75,0.0,0.97596,1e-05,4.29535]
[1776975822884,55.14,77755.33,0.0,0.97601,1e-05,4.2878]
[1776975824462,55.14,77755.33,0.0,0.97601,1e-05,4.2878]
[1776975824515,55.14,77755.33,0.0,0.97601,1e-05,4.2878]
[1776975824775,55.14,77755.54,0.0,0.97602,1e-05,4.28707]
[1776975827919,55.13,77758.11,0.0,0.97606,1e-05,4.28155]
[1776975832112,55.13,77758.46,0.0,0.97606,1e-05,4.28043]
[1776975832164,55.13,77758.46,0.0,0.97606,1e-05,4.28043]
[1776975832272,55.13,77758.46,0.0,0.97606,1e-05,4.28043]
[1776975837989,55.13,77757.15,0.0,0.97605,1e-05,4.28208]
[1776975838940,55.13,77757.15,0.0,0.97605,1e-05,4.28208]
[1776975839024,55.13,77757.15,0.0,0.97605,1e-05,4.28208]
[1776975839146,55.13,77757.15,0.0,0.97605,1e-05,4.28208]
[1776975839438,55.13,77757.15,0.0,0.97605,1e-05,4.28208]
[1776975839527,55.13,77757.15,0.0,0.97605,1e-05,4.28208]
[1776975839539,55.13,77761.29,0.0,0.97611,1e-05,4.27368]
[1776975843023,55.13,77763.88,0.0,0.97615,1e-05,4.26827]
[1776975848066,55.13,77758.69,0.0,0.97608,1e-05,4.27786]
[1776975850089,55.13,77757.24,0.0,0.97606,1e-05,4.2806]
[1776975850142,55.13,77757.24,0.0,0.97606,1e-05,4.2806]
[1776975850270,55.13,77757.24,0.0,0.97606,1e-05,4.2806]
[1776975856124,55.12,77757.18,0.0,0.97607,1e-05,4.27992]
[1776975858142,55.12,77764.73,0.0,0.97617,1e-05,4.26487]
[1776975858905,55.12,77764.73,0.0,0.97617,1e-05,4.26487]
[1776975859021,55.12,77764.73,0.0,0.97617,1e-05,4.26487]
[1776975859101,55.12,77764.73,0.0,0.97617,1e-05,4.26487]
[1776975859149,55.12,77769.5,0.0,0.97623,1e-05,4.25543]
[1776975861343,55.12,77769.6,0.0,0.97624,1e-05,4.25517]
[1776975861520,55.12,77769.6,0.0,0.97624,1e-05,4.25517]
[1776975862170,55.12,77774.34,0.0,0.9763,1e-05,4.24576]
[1776975863177,55.12,77780.26,0.0,0.97638,1e-05,4.23415]
[1776975864184,55.12,77789.31,0.0,0.9765,1e-05,4.21649]
[1776975865191,55.12,77792.02,0.0,0.97654,1e-05,4.21122]
[1776975869219,55.12,77789.59,0.0,0.9765,1e-05,4.21597]
[1776975869890,55.12,77789.59,0.0,0.9765,1e-05,4.21597]
[1776975869942,55.12,77789.59,0.0,0.9765,1e-05,4.21597]
[1776975870024,55.12,77789.59,0.0,0.9765,1e-05,4.21597]
[1776975875261,55.12,77789.89,0.0,0.97652,1e-05,4.21335]
[1776975879028,55.12,77789.59,0.0,0.97651,1e-05,4.21393]
[1776975879080,55.12,77789.59,0.0,0.97651,1e-05,4.21393]
[1776975879274,55.12,77789.59,0.0,0.97651,1e-05,4.21393]
[1776975886341,55.12,77791.63,0.0,0.97654,1e-05,4.20997]
[1776975891376,55.12,77791.25,0.0,0.97654,1e-05,4.21072]
[1776975894543,55.12,77791.89,0.0,0.97654,1e-05,4.20947]
[1776975894567,55.12,77791.89,0.0,0.97654,1e-05,4.20947]
[1776975894781,55.12,77791.89,0.0,0.97654,1e-05,4.20947]
[1776975900439,55.12,77790.75,0.0,0.97653,1e-05,4.21168]
[1776975902920,55.12,77792.77,0.0,0.97656,1e-05,4.20775]
[1776975902972,55.12,77792.77,0.0,0.97656,1e-05,4.20775]
[1776975903022,55.12,77792.77,0.0,0.97656,1e-05,4.20775]
[1776975908505,55.12,77792.03,0.0,0.97655,1e-05,4.2092]
[1776975909905,55.12,77792.03,0.0,0.97655,1e-05,4.2092]
[1776975909957,55.12,77792.03,0.0,0.97655,1e-05,4.2092]
[1776975910025,55.12,77792.03,0.0,0.97655,1e-05,4.2092]
[1776975915554,55.12,77792.85,0.0,0.97656,1e-05,4.2076]
[1776975916738,55.12,77792.85,0.0,0.97656,1e-05,4.2076]
[1776975916777,55.12,77792.85,0.0,0.97656,1e-05,4.2076]
[1776975916790,55.12,77792.85,0.0,0.97656,1e-05,4.2076]
[1776975918410,55.12,77792.36,0.0,0.97655,1e-05,4.20855]
[1776975918520,55.12,77792.36,0.0,0.97655,1e-05,4.20855]
[1776975923609,55.12,77793.53,0.0,0.97657,1e-05,4.20628]
[1776975924244,55.12,77793.53,0.0,0.97657,1e-05,4.20628]
[1776975924272,55.12,77793.53,0.0,0.97657,1e-05,4.20628]
[1776975924287,55.12,77793.53,0.0,0.97657,1e-05,4.20628]
[1776975928293,55.12,77792.98,0.0,0.97656,1e-05,4.20734]
[1776975928521,55.12,77792.98,0.0,0.97656,1e-05,4.20734]
[1776975930659,55.12,77777.09,0.0,0.97635,1e-05,4.23828]
[1776975931666,55.12,77775.46,0.0,0.97634,1e-05,4.23936]
[1776975933177,55.12,77776.4,0.0,0.97635,1e-05,4.23747]
[1776975933229,55.12,77776.4,0.0,0.97635,1e-05,4.23747]
[1776975933272,55.12,77776.4,0.0,0.97635,1e-05,4.23747]
[1776975938715,55.12,77778.21,0.0,0.97638,1e-05,4.23358]
[1776975939649,55.12,77778.21,0.0,0.97638,1e-05,4.23358]
[1776975939654,55.12,77778.21,0.0,0.97638,1e-05,4.23358]
[1776975939784,55.12,77778.21,0.0,0.97638,1e-05,4.23358]
[1776975939824,55.12,77773.65,0.0,0.97632,1e-05,4.24243]
[1776975942743,55.12,77770.5,0.0,0.97628,1e-05,4.24839]
[1776975944756,55.12,77767.48,0.0,0.97624,1e-05,4.25414]
[1776975945469,55.12,77767.48,0.0,0.97624,1e-05,4.25414]
[1776975945520,55.12,77767.48,0.0,0.97624,1e-05,4.25414]
[1776975945554,55.12,77767.48,0.0,0.97624,1e-05,4.25414]
[1776975948760,55.12,77769.32,0.0,0.97626,1e-05,4.25028]
[1776975948780,55.12,77769.32,0.0,0.97626,1e-05,4.25028]
[1776975948781,55.12,77769.32,0.0,0.97626,1e-05,4.25028]
[1776975949944,55.12,77765.98,0.0,0.97622,1e-05,4.25666]
[1776975950020,55.12,77765.98,0.0,0.97622,1e-05,4.25666]
[1776975953820,55.12,77769.95,0.0,0.97627,1e-05,4.24852]
[1776975955426,55.12,77771.67,0.0,0.9763,1e-05,4.24508]
[1776975955479,55.12,77771.67,0.0,0.9763,1e-05,4.24508]
[1776975955520,55.12,77771.67,0.0,0.9763,1e-05,4.24508]
[1776975960362,55.11,77772.84,0.0,0.97632,1e-05,4.24252]
[1776975960423,55.11,77772.84,0.0,0.97632,1e-05,4.24252]
[1776975960522,55.11,77772.84,0.0,0.97632,1e-05,4.24252]
[1776975961876,55.11,77776.99,0.0,0.97637,1e-05,4.23425]
[1776975962883,55.11,77782.36,0.0,0.97644,1e-05,4.22373]
[1776975968665,55.11,77783.37,0.0,0.97646,1e-05,4.22164]
[1776975968717,55.11,77783.37,0.0,0.97646,1e-05,4.22164]
[1776975968773,55.11,77783.37,0.0,0.97646,1e-05,4.22164]
[1776975973960,55.11,77785.06,0.0,0.97648,1e-05,4.21812]
[1776975978995,55.11,77785.3,0.0,0.97649,1e-05,4.21751]
[1776975983871,55.11,77779.15,0.0,0.97641,1e-05,4.22932]
[1776975984833,55.11,77775.76,0.0,0.97636,1e-05,4.23588]
[1776975989065,55.11,77773.26,0.0,0.97633,1e-05,4.24049]
[1776975991079,55.11,77776.69,0.0,0.97639,1e-05,4.2316]
[1776975996114,55.11,77776.07,0.0,0.97638,1e-05,4.23251]
[1776976001148,55.11,77779.72,0.0,0.97643,1e-05,4.22509]
[1776976004170,55.11,77782.15,0.0,0.97646,1e-05,4.22021]
[1776976010212,55.11,77780.99,0.0,0.97645,1e-05,4.2222]
[1776976013233,55.11,77783.37,0.0,0.97648,1e-05,4.21744]
[1776976018268,55.11,77787.92,0.0,0.97654,1e-05,4.20837]
[1776976023303,55.1,77784.18,0.0,0.9765,1e-05,4.21552]
[1776976028338,55.1,77783.95,0.0,0.97649,1e-05,4.21577]
[1776976031359,55.1,77777.03,0.0,0.9764,1e-05,4.22913]
[1776976032366,55.1,77774.54,0.0,0.97637,1e-05,4.23392]
[1776976037400,55.1,77775.93,0.0,0.97639,1e-05,4.23085]
[1776976041429,55.1,77778.37,0.0,0.97643,1e-05,4.22584]
[1776976046464,55.1,77782.29,0.0,0.97648,1e-05,4.21795]
[1776976047470,55.1,77790.82,0.0,0.97659,1e-05,4.20133]
[1776976049484,55.1,77791.59,0.0,0.9766,1e-05,4.19982]
[1776976052543,55.1,77791.56,0.0,0.97661,1e-05,4.19783]
[1776976052637,55.1,77792.4,0.0,0.97662,1e-05,4.1962]
[1776976056540,55.1,77790.64,0.0,0.9766,1e-05,4.1996]
[1776976056625,55.1,77791.1,0.0,0.97661,1e-05,4.19869]
[1776976062578,55.1,77790.48,0.0,0.9766,1e-05,4.19984]
[1776976066605,55.1,77784.88,0.0,0.97653,1e-05,4.21067]
[1776976067613,55.1,77778.53,0.0,0.97644,1e-05,4.22301]
[1776976072648,55.1,77780.36,0.0,0.97647,1e-05,4.21923]
[1776976077683,55.1,77779.83,0.0,0.97646,1e-05,4.22007]
[1776976082718,55.1,77779.89,0.0,0.97646,1e-05,4.21978]
[1776976083725,55.1,77777.45,0.0,0.97643,1e-05,4.2245]
[1776976088760,55.1,77776.9,0.0,0.97643,1e-05,4.22536]
[1776976091784,55.1,77772.32,0.0,0.97637,1e-05,4.23416]
[1776976092789,55.1,77767.77,0.0,0.97631,1e-05,4.243]
[1776976094820,55.1,77749.94,0.0,0.97607,1e-05,4.27791]
[1776976095827,55.1,77752.3,0.0,0.9761,1e-05,4.27306]
[1776976097846,55.09,77749.62,0.0,0.97607,1e-05,4.2781]
[1776976098852,55.09,77746.25,0.0,0.97602,1e-05,4.28462]
[1776976100867,55.09,77749.61,0.0,0.97607,1e-05,4.27774]
[1776976101874,55.09,77754.91,0.0,0.97614,1e-05,4.2672]
[1776976103889,55.09,77758.44,0.0,0.97619,1e-05,4.26007]
[1776976108926,55.09,77760.5,0.0,0.97622,1e-05,4.25565]
[1776976111948,55.09,77757.02,0.0,0.97618,1e-05,4.26021]
[1776976116982,55.09,77755.31,0.0,0.97616,1e-05,4.26318]
[1776976122018,55.09,77754.33,0.0,0.97615,1e-05,4.26473]
[1776976127053,55.09,77751.81,0.0,0.97612,1e-05,4.2693]
[1776976132088,55.09,77751.51,0.0,0.97612,1e-05,4.26952]
[1776976137122,55.08,77752.86,0.0,0.97614,1e-05,4.26652]
[1776976142160,55.08,77753.64,0.0,0.97615,1e-05,4.26467]
[1776976147196,55.08,77751.59,0.0,0.97613,1e-05,4.26839]
[1776976152235,55.08,77751.86,0.0,0.97613,1e-05,4.26756]
[1776976157270,55.08,77753.22,0.0,0.97615,1e-05,4.26461]
[1776976162304,55.08,77752.38,0.0,0.97614,1e-05,4.266]
[1776976167340,55.08,77752.03,0.0,0.97614,1e-05,4.26643]
[1776976172375,55.08,77753.3,0.0,0.97617,1e-05,4.26165]
[1776976175397,55.08,77756.87,0.0,0.97622,1e-05,4.25452]
[1776976180432,55.08,77756.07,0.0,0.97621,1e-05,4.25593]
[1776976185467,55.08,77772.29,0.0,0.97643,1e-05,4.22404]
[1776976188488,55.08,77767.67,0.0,0.97637,1e-05,4.23308]
[1776976192516,55.08,77765.91,0.0,0.97634,1e-05,4.23652]
[1776976197551,55.08,77766.26,0.0,0.97635,1e-05,4.23579]
[1776976202585,55.08,77766.66,0.0,0.97635,1e-05,4.23494]
[1776976207621,55.08,77766.81,0.0,0.97636,1e-05,4.23457]
[1776976212658,55.07,77770.97,0.0,0.97641,1e-05,4.22638]
[1776976213665,55.07,77774.25,0.0,0.97645,1e-05,4.21996]
[1776976217693,55.07,77776.75,0.0,0.97649,1e-05,4.21511]
[1776976222728,55.08,77777.07,0.0,0.97649,1e-05,4.21452]
[1776976223736,55.08,77772.55,0.0,0.97643,1e-05,4.22334]
[1776976224742,55.08,77751.97,0.0,0.97616,1e-05,4.26361]
[1776976225753,55.07,77752.26,0.0,0.97616,1e-05,4.26296]
[1776976230788,55.07,77752.37,0.0,0.97617,1e-05,4.26235]
[1776976231795,55.07,77755.24,0.0,0.97622,1e-05,4.2546]
[1776976236830,55.07,77755.12,0.0,0.97622,1e-05,4.25454]
[1776976239851,55.07,77750.34,0.0,0.97615,1e-05,4.26375]
[1776976244890,55.07,77751.18,0.0,0.97617,1e-05,4.26176]
[1776976249925,55.07,77749.17,0.0,0.97614,1e-05,4.26538]
[1776976254961,55.07,77752.39,0.0,0.97619,1e-05,4.25872]
[1776976255968,55.07,77754.9,0.0,0.97622,1e-05,4.25374]
[1776976261003,55.07,77756.54,0.0,0.97624,1e-05,4.25033]
[1776976265031,55.07,77759.6,0.0,0.97629,1e-05,4.24419]
[1776976270395,55.07,77759.41,0.0,0.97628,1e-05,4.24444]
[1776976275101,55.07,77772.35,0.0,0.97646,1e-05,4.21897]
[1776976276110,55.07,77779.21,0.0,0.97655,1e-05,4.20562]
[1776976281177,55.07,77779.17,0.0,0.97655,1e-05,4.20586]
[1776976286212,55.07,77778.21,0.0,0.97653,1e-05,4.20783]
[1776976289234,55.07,77772.03,0.0,0.97645,1e-05,4.21991]
[1776976290240,55.07,77768.77,0.0,0.97641,1e-05,4.22627]
[1776976291247,55.07,77774.82,0.0,0.9765,1e-05,4.21242]
[1776976296282,55.07,77775.23,0.0,0.9765,1e-05,4.21165]
[1776976297289,55.07,77778.11,0.0,0.97654,1e-05,4.20605]
[1776976299305,55.07,77782.21,0.0,0.9766,1e-05,4.19811]
[1776976304340,55.07,77781.62,0.0,0.97659,1e-05,4.19938]
[1776976309375,55.07,77781.65,0.0,0.97659,1e-05,4.19942]
[1776976314409,55.07,77781.63,0.0,0.97659,1e-05,4.19953]
[1776976319446,55.07,77781.94,0.0,0.97659,1e-05,4.19898]
[1776976324480,55.07,77781.91,0.0,0.97659,1e-05,4.19908]
[1776976325488,55.07,77793.61,0.0,0.97674,1e-05,4.1764]
[1776976326495,55.07,77798.04,0.0,0.9768,1e-05,4.16789]
[1776976328509,55.07,77801.56,0.0,0.97685,1e-05,4.16121]
[1776976330523,55.07,77804.95,0.0,0.97689,1e-05,4.15483]
[1776976335558,55.07,77810.79,0.0,0.97696,1e-05,4.144]
[1776976336565,55.07,77820.86,0.0,0.9771,1e-05,4.12476]
[1776976337987,55.07,77820.97,0.0,0.9771,1e-05,4.12478]
[1776976343613,55.07,77825.51,0.0,0.97715,1e-05,4.11677]
[1776976344621,55.07,77827.75,0.0,0.97718,1e-05,4.11262]
[1776976349656,55.08,77828.72,0.0,0.97719,1e-05,4.11156]
[1776976352677,55.08,77833.07,0.0,0.97725,1e-05,4.10174]
[1776976356705,55.08,77840.32,0.0,0.97734,1e-05,4.08863]
[1776976359726,55.08,77842.65,0.0,0.97736,1e-05,4.08478]
[1776976362747,55.09,77846.74,0.0,0.97741,1e-05,4.07782]
[1776976364761,55.09,77849.55,0.0,0.97745,1e-05,4.0727]
[1776976366775,55.09,77846.88,0.0,0.97741,1e-05,4.07821]
[1776976367782,55.09,77844.57,0.0,0.97738,1e-05,4.08302]
[1776976372818,55.09,77839.79,0.0,0.97731,1e-05,4.09309]
[1776976379866,55.1,77839.65,0.0,0.9773,1e-05,4.0946]
[1776976384901,55.1,77840.05,0.0,0.9773,1e-05,4.09473]
[1776976389936,55.1,77841.81,0.0,0.97731,1e-05,4.09228]
[1776976393964,55.11,77859.67,0.0,0.97754,1e-05,4.05913]
[1776976394972,55.11,77862.92,0.0,0.97758,1e-05,4.05323]
[1776976396985,55.11,77873.0,0.0,0.9777,1e-05,4.03472]
[1776976397992,55.11,77883.08,0.0,0.97783,1e-05,4.01606]
[1776976398999,55.11,77885.79,0.0,0.97786,1e-05,4.01129]
[1776976400007,55.11,77890.89,0.0,0.97792,1e-05,4.00206]
[1776976401215,55.11,77890.89,0.0,0.97792,1e-05,4.00206]
[1776976401258,55.11,77890.89,0.0,0.97792,1e-05,4.00206]
[1776976401277,55.11,77890.89,0.0,0.97792,1e-05,4.00206]
[1776976407055,55.12,77888.58,0.0,0.97788,1e-05,4.00872]
[1776976412091,55.13,77888.8,0.0,0.97788,1e-05,4.00797]
[1776976417126,55.13,77899.86,0.0,0.97801,1e-05,3.98895]
[1776976417833,55.13,77899.86,0.0,0.97801,1e-05,3.98895]
[1776976418292,55.13,77899.86,0.0,0.97801,1e-05,3.98895]
[1776976418329,55.13,77906.1,0.0,0.97808,1e-05,3.97768]
[1776976420386,55.13,77906.45,0.0,0.97809,1e-05,3.97741]
[1776976422160,55.14,77901.48,0.0,0.97802,1e-05,3.98781]
[1776976427196,55.14,77903.17,0.0,0.97803,1e-05,3.98645]
[1776976430545,55.15,77902.86,0.0,0.97801,1e-05,3.98811]
[1776976430587,55.15,77902.86,0.0,0.97801,1e-05,3.98811]
[1776976430770,55.15,77902.86,0.0,0.97801,1e-05,3.98811]
[1776976430871,55.15,77902.86,0.0,0.97801,1e-05,3.98847]
[1776976433237,55.15,77912.19,0.0,0.97812,1e-05,3.97181]
[1776976435254,55.16,77917.1,0.0,0.97818,1e-05,3.96346]
[1776976436261,55.16,77912.61,0.0,0.97812,1e-05,3.9722]
[1776976440288,55.16,77906.18,0.0,0.97803,1e-05,3.98569]
[1776976441808,55.16,77910.18,0.0,0.97808,1e-05,3.9786]
[1776976441863,55.16,77910.18,0.0,0.97808,1e-05,3.9786]
[1776976442026,55.16,77910.18,0.0,0.97808,1e-05,3.9786]
[1776976442304,55.16,77911.06,0.0,0.97809,1e-05,3.97734]
[1776976447338,55.17,77909.27,0.0,0.97805,1e-05,3.98253]
[1776976453380,55.18,77910.17,0.0,0.97805,1e-05,3.98301]
[1776976455970,55.18,77909.34,0.0,0.97804,1e-05,3.98526]
[1776976456019,55.18,77909.34,0.0,0.97804,1e-05,3.98526]
[1776976456273,55.18,77909.34,0.0,0.97804,1e-05,3.98526]
[1776976456401,55.18,77909.53,0.0,0.97804,1e-05,3.98526]
[1776976457407,55.18,77904.86,0.0,0.97797,1e-05,3.99432]
[1776976460942,55.19,77908.24,0.0,0.97801,1e-05,3.98902]
[1776976461025,55.19,77908.24,0.0,0.97801,1e-05,3.98902]
[1776976461237,55.19,77908.24,0.0,0.97801,1e-05,3.98902]
[1776976461436,55.19,77908.3,0.0,0.97801,1e-05,3.98925]
[1776976464797,55.19,77909.34,0.0,0.97802,1e-05,3.98799]
[1776976465024,55.19,77909.34,0.0,0.97802,1e-05,3.98799]
[1776976465124,55.19,77909.61,0.0,0.97802,1e-05,3.98817]
[1776976467483,55.2,77913.71,0.0,0.97806,1e-05,3.98124]
[1776976472459,55.2,77913.18,0.0,0.97805,1e-05,3.98327]
[1776976472512,55.2,77913.31,0.0,0.97806,1e-05,3.98141]
[1776976472771,55.2,77913.31,0.0,0.97806,1e-05,3.98141]
[1776976472872,55.2,77911.39,0.0,0.97803,1e-05,3.98533]
[1776976478560,55.21,77908.92,0.0,0.97799,1e-05,3.99197]
[1776976483595,55.21,77903.22,0.0,0.97791,1e-05,4.00426]
[1776976485434,55.21,77903.22,0.0,0.97791,1e-05,4.00426]
[1776976485484,55.22,77901.56,0.0,0.97788,1e-05,4.00767]
[1776976485529,55.22,77901.56,0.0,0.97788,1e-05,4.00767]
[1776976485609,55.22,77900.73,0.0,0.97787,1e-05,4.00952]
[1776976490644,55.22,77898.96,0.0,0.97784,1e-05,4.01435]
[1776976492658,55.22,77892.41,0.0,0.97775,1e-05,4.02722]
[1776976494623,55.23,77891.49,0.0,0.97774,1e-05,4.02922]
[1776976494670,55.23,77891.49,0.0,0.97774,1e-05,4.02922]
[1776976494777,55.23,77891.49,0.0,0.97774,1e-05,4.02922]
[1776976494878,55.23,77891.4,0.0,0.97774,1e-05,4.02967]
[1776976500253,55.23,77892.7,0.0,0.97775,1e-05,4.02833]
[1776976500256,55.23,77892.7,0.0,0.97775,1e-05,4.02833]
[1776976500277,55.23,77892.7,0.0,0.97775,1e-05,4.02833]
[1776976500352,55.23,77891.36,0.0,0.97773,1e-05,4.0314]
[1776976500808,55.23,77891.36,0.0,0.97773,1e-05,4.0314]
[1776976501030,55.23,77891.36,0.0,0.97773,1e-05,4.0314]
[1776976501125,55.23,77886.76,0.0,0.97767,1e-05,4.0403]
[1776976506757,55.24,77885.76,0.0,0.97764,1e-05,4.04347]
[1776976509350,55.24,77885.77,0.0,0.97764,1e-05,4.0437]
[1776976509399,55.24,77885.77,0.0,0.97764,1e-05,4.0437]
[1776976509448,55.24,77884.78,0.0,0.97763,1e-05,4.04608]
[1776976509522,55.24,77884.78,0.0,0.97763,1e-05,4.04608]
[1776976511793,55.24,77880.27,0.0,0.97757,1e-05,4.05509]
[1776976513758,55.24,77879.81,0.0,0.97756,1e-05,4.05621]
[1776976513785,55.24,77879.81,0.0,0.97756,1e-05,4.05621]
[1776976513807,55.24,77879.81,0.0,0.97756,1e-05,4.05621]
[1776976513833,55.24,77876.23,0.0,0.97751,1e-05,4.06321]
[1776976514712,55.24,77876.23,0.0,0.97751,1e-05,4.06321]
[1776976514783,55.24,77876.23,0.0,0.97751,1e-05,4.06321]
[1776976514813,55.24,77873.31,0.0,0.97747,1e-05,4.06896]
[1776976520856,55.25,77872.47,0.0,0.97745,1e-05,4.07184]
[1776976523877,55.25,77866.2,0.0,0.97737,1e-05,4.08434]
[1776976526888,55.25,77866.17,0.0,0.97737,1e-05,4.08478]
[1776976526929,55.25,77866.17,0.0,0.97737,1e-05,4.08478]
[1776976527026,55.25,77866.17,0.0,0.97737,1e-05,4.08478]
[1776976527054,55.25,77864.81,0.0,0.97735,1e-05,4.08774]
[1776976533237,55.26,77864.5,0.0,0.97735,1e-05,4.08704]
[1776976533274,55.26,77864.5,0.0,0.97735,1e-05,4.08704]
[1776976533286,55.26,77864.5,0.0,0.97735,1e-05,4.08704]
[1776976533371,55.26,77862.13,0.0,0.97732,1e-05,4.0919]
[1776976536571,55.26,77862.07,0.0,0.97731,1e-05,4.09254]
[1776976536715,55.26,77862.07,0.0,0.97731,1e-05,4.09254]
[1776976536775,55.26,77862.07,0.0,0.97731,1e-05,4.09254]
[1776976536968,55.26,77858.73,0.0,0.97727,1e-05,4.09906]
[1776976537603,55.26,77858.73,0.0,0.97727,1e-05,4.09906]
[1776976537774,55.26,77858.73,0.0,0.97727,1e-05,4.09906]
[1776976537974,55.26,77858.09,0.0,0.97726,1e-05,4.10044]
[1776976540997,55.26,77870.8,0.0,0.97742,1e-05,4.07679]
[1776976542217,55.26,77870.8,0.0,0.97742,1e-05,4.07679]
[1776976542269,55.26,77870.8,0.0,0.97742,1e-05,4.07679]
[1776976542528,55.26,77870.8,0.0,0.97742,1e-05,4.07679]
[1776976542279,55.26,77872.82,0.0,0.97744,1e-05,4.07316]
[1776976544024,55.26,77877.08,0.0,0.97749,1e-05,4.06552]
[1776976549059,55.27,77878.46,0.0,0.9775,1e-05,4.06397]
[1776976552609,55.27,77878.53,0.0,0.9775,1e-05,4.06425]
[1776976552656,55.27,77878.53,0.0,0.9775,1e-05,4.06425]
[1776976552776,55.27,77878.53,0.0,0.9775,1e-05,4.06425]
[1776976553086,55.27,77878.56,0.0,0.9775,1e-05,4.0646]
[1776976558121,55.27,77874.9,0.0,0.97745,1e-05,4.0725]
[1776976563393,55.28,77875.25,0.0,0.97745,1e-05,4.07258]
[1776976563435,55.28,77875.25,0.0,0.97745,1e-05,4.07258]
[1776976563523,55.28,77875.25,0.0,0.97745,1e-05,4.07258]
[1776976563536,55.28,77874.88,0.0,0.97744,1e-05,4.07346]
[1776976565171,55.28,77879.15,0.0,0.97749,1e-05,4.06576]
[1776976567185,55.28,77885.22,0.0,0.97757,1e-05,4.0547]
[1776976568462,55.28,77885.22,0.0,0.97757,1e-05,4.0547]
[1776976568504,55.28,77885.22,0.0,0.97757,1e-05,4.0547]
[1776976568530,55.28,77885.22,0.0,0.97757,1e-05,4.0547]
[1776976568553,55.28,77887.57,0.0,0.9776,1e-05,4.05049]
[1776976574234,55.28,77886.33,0.0,0.97757,1e-05,4.05413]
[1776976579269,55.29,77885.86,0.0,0.97756,1e-05,4.05608]
[1776976580276,55.29,77880.21,0.0,0.97749,1e-05,4.06695]
[1776976581379,55.29,77880.21,0.0,0.97749,1e-05,4.06695]
[1776976581443,55.29,77880.21,0.0,0.97749,1e-05,4.06695]
[1776976581527,55.29,77880.21,0.0,0.97749,1e-05,4.06695]
[1776976581477,55.29,77879.04,0.0,0.97747,1e-05,4.06935]
[1776976587326,55.29,77881.51,0.0,0.97749,1e-05,4.06585]
[1776976589143,55.29,77882.51,0.0,0.9775,1e-05,4.06416]
[1776976589195,55.29,77882.51,0.0,0.9775,1e-05,4.06416]
[1776976589273,55.29,77882.51,0.0,0.9775,1e-05,4.06416]
[1776976589339,55.3,77882.53,0.0,0.9775,1e-05,4.06433]
[1776976591353,55.3,77887.24,0.0,0.97757,1e-05,4.05386]
[1776976596389,55.3,77888.35,0.0,0.97758,1e-05,4.05287]
[1776976601424,55.3,77886.62,0.0,0.97755,1e-05,4.05722]
[1776976602714,55.31,77884.57,0.0,0.97752,1e-05,4.0613]
[1776976602763,55.31,77884.57,0.0,0.97752,1e-05,4.0613]
[1776976602770,55.31,77884.57,0.0,0.97752,1e-05,4.0613]
[1776976603438,55.31,77884.51,0.0,0.97752,1e-05,4.06161]
[1776976605452,55.31,77875.5,0.0,0.9774,1e-05,4.07903]
[1776976606458,55.31,77872.29,0.0,0.97736,1e-05,4.08528]
[1776976608809,55.31,77872.14,0.0,0.97736,1e-05,4.08589]
[1776976608858,55.31,77872.14,0.0,0.97736,1e-05,4.08589]
[1776976609021,55.31,77872.14,0.0,0.97736,1e-05,4.08589]
[1776976609480,55.31,77872.76,0.0,0.97736,1e-05,4.08488]
[1776976615522,55.31,77871.62,0.0,0.97734,1e-05,4.08798]
[1776976618544,55.31,77864.7,0.0,0.97725,1e-05,4.10157]
[1776976618976,55.31,77864.7,0.0,0.97725,1e-05,4.10157]
[1776976619027,55.31,77864.7,0.0,0.97725,1e-05,4.10157]
[1776976619551,55.32,77862.82,0.0,0.97722,1e-05,4.10527]
[1776976623634,55.32,77862.3,0.0,0.97721,1e-05,4.10675]
[1776976623770,55.32,77862.3,0.0,0.97721,1e-05,4.10675]
[1776976624266,55.32,77862.3,0.0,0.97721,1e-05,4.10675]
[1776976624607,55.32,77865.28,0.0,0.97725,1e-05,4.10121]
[1776976625597,55.32,77870.77,0.0,0.97732,1e-05,4.09092]
[1776976629593,55.32,77871.02,0.0,0.97732,1e-05,4.0909]
[1776976629646,55.32,77871.02,0.0,0.97732,1e-05,4.0909]
[1776976629780,55.32,77871.02,0.0,0.97732,1e-05,4.0909]
[1776976629874,55.32,77870.77,0.0,0.97732,1e-05,4.09152]
[1776976636542,55.32,77870.9,0.0,0.97731,1e-05,4.09199]
[1776976636594,55.32,77870.9,0.0,0.97731,1e-05,4.09199]
[1776976636626,55.32,77871.75,0.0,0.97732,1e-05,4.09067]
[1776976636771,55.32,77871.75,0.0,0.97732,1e-05,4.09067]
[1776976637174,55.32,77871.75,0.0,0.97732,1e-05,4.09067]
[1776976637261,55.32,77871.28,0.0,0.97732,1e-05,4.0917]
[1776976643723,55.33,77870.52,0.0,0.9773,1e-05,4.09398]
[1776976646128,55.33,77870.64,0.0,0.9773,1e-05,4.09389]
[1776976646180,55.33,77870.64,0.0,0.9773,1e-05,4.09389]
[1776976646282,55.33,77870.64,0.0,0.9773,1e-05,4.09389]
[1776976646335,55.33,77870.88,0.0,0.9773,1e-05,4.0937]
[1776976651780,55.33,77873.7,0.0,0.97735,1e-05,4.08704]
[1776976654801,55.33,77877.46,0.0,0.97739,1e-05,4.08036]
[1776976659836,55.33,77878.1,0.0,0.97739,1e-05,4.07993]
[1776976664871,55.34,77877.5,0.0,0.97738,1e-05,4.08183]
[1776976666885,55.34,77872.26,0.0,0.97731,1e-05,4.09205]
[1776976667892,55.34,77876.4,0.0,0.97736,1e-05,4.08434]
[1776976668899,55.34,77879.83,0.0,0.97741,1e-05,4.078]
[1776976673934,55.34,77884.39,0.0,0.97746,1e-05,4.07016]
[1776976677962,55.34,77887.03,0.0,0.97749,1e-05,4.06583]
[1776976681992,55.35,77889.49,0.0,0.97752,1e-05,4.06187]
[1776976682999,55.35,77896.23,0.0,0.9776,1e-05,4.04935]
[1776976685014,55.35,77896.14,0.0,0.9776,1e-05,4.0499]
[1776976686021,55.35,77902.03,0.0,0.97767,1e-05,4.03903]
[1776976693070,55.35,77900.21,0.0,0.97764,1e-05,4.04395]
[1776976698684,55.36,77900.35,0.0,0.97763,1e-05,4.04475]
[1776976698105,55.36,77903.02,0.0,0.97767,1e-05,4.03974]
[1776976701126,55.36,77913.46,0.0,0.97779,1e-05,4.02086]
[1776976702133,55.36,77916.23,0.0,0.97783,1e-05,4.01617]
[1776976705155,55.36,77912.58,0.0,0.97778,1e-05,4.02352]
[1776976705783,55.36,77912.58,0.0,0.97778,1e-05,4.02352]
[1776976706163,55.37,77911.5,0.0,0.97776,1e-05,4.02607]
[1776976706789,55.37,77911.5,0.0,0.97776,1e-05,4.02607]
[1776976707170,55.37,77912.59,0.0,0.97777,1e-05,4.02428]
[1776976710190,55.37,77914.98,0.0,0.9778,1e-05,4.02059]
[1776976710786,55.37,77914.98,0.0,0.9778,1e-05,4.02059]
[1776976716233,55.38,77916.63,0.0,0.97782,1e-05,4.01713]
[1776976721269,55.38,77917.79,0.0,0.97782,1e-05,4.01633]
[1776976722297,55.38,77922.57,0.0,0.97788,1e-05,4.00768]
[1776976723287,55.38,77952.09,0.0,0.97824,1e-05,3.95335]
[1776976723765,55.38,77952.09,0.0,0.97824,1e-05,3.95335]
[1776976723813,55.38,77952.09,0.0,0.97824,1e-05,3.95335]
[1776976724294,55.38,77959.07,0.0,0.97833,1e-05,3.94099]
[1776976726249,55.39,77955.64,0.0,0.97828,1e-05,3.94783]
[1776976731343,55.39,77951.6,0.0,0.97822,1e-05,3.95787]
[1776976736378,55.4,77952.27,0.0,0.97821,1e-05,3.95855]
[1776976738392,55.4,77971.65,0.0,0.97844,1e-05,3.92365]
[1776976739399,55.41,77970.67,0.0,0.97843,1e-05,3.92588]
[1776976744297,55.41,77967.97,0.0,0.97839,1e-05,3.9326]
[1776976744437,55.41,77972.55,0.0,0.97844,1e-05,3.92462]
[1776976746289,55.42,77971.92,0.0,0.97843,1e-05,3.92622]
[1776976750622,55.42,77969.16,0.0,0.97838,1e-05,3.93304]
[1776976750722,55.42,77969.16,0.0,0.97838,1e-05,3.93304]
[1776976750785,55.42,77968.31,0.0,0.97837,1e-05,3.93503]
[1776976756433,55.43,77969.26,0.0,0.97837,1e-05,3.93544]
[1776976756480,55.43,77969.26,0.0,0.97837,1e-05,3.93544]
[1776976756532,55.43,77969.26,0.0,0.97837,1e-05,3.93544]
[1776976756634,55.43,77968.89,0.0,0.97836,1e-05,3.93655]
[1776976762563,55.44,77968.81,0.0,0.97834,1e-05,3.93929]
[1776976764577,55.44,77962.7,0.0,0.97826,1e-05,3.95139]
[1776976765926,55.45,77962.0,0.0,0.97825,1e-05,3.95309]
[1776976765978,55.45,77962.0,0.0,0.97825,1e-05,3.95309]
[1776976766033,55.45,77962.0,0.0,0.97825,1e-05,3.95309]
[1776976766591,55.45,77961.16,0.0,0.97824,1e-05,3.95504]
[1776976771625,55.45,77961.07,0.0,0.97823,1e-05,3.95527]
[1776976772633,55.45,77979.88,0.0,0.97846,1e-05,3.92073]
[1776976772919,55.45,77979.88,0.0,0.97846,1e-05,3.92073]
[1776976773251,55.45,77979.88,0.0,0.97846,1e-05,3.92073]
[1776976773641,55.46,77985.35,0.0,0.97852,1e-05,3.9116]
[1776976775791,55.46,77983.91,0.0,0.9785,1e-05,3.91472]
[1776976781187,55.47,77985.78,0.0,0.97851,1e-05,3.91416]
[1776976781283,55.47,77985.78,0.0,0.97851,1e-05,3.91416]
[1776976781369,55.47,77985.78,0.0,0.97851,1e-05,3.91416]
[1776976781528,55.47,77985.78,0.0,0.97851,1e-05,3.91416]
[1776976781697,55.47,77985.6,0.0,0.9785,1e-05,3.91496]
[1776976786732,55.48,77987.13,0.0,0.97851,1e-05,3.91449]
[1776976789991,55.48,77987.2,0.0,0.9785,1e-05,3.91575]
[1776976790020,55.48,77987.2,0.0,0.9785,1e-05,3.91575]
[1776976790279,55.48,77987.2,0.0,0.9785,1e-05,3.91575]
[1776976792775,55.49,77998.96,0.0,0.97863,1e-05,3.89567]
[1776976793781,55.49,78004.13,0.0,0.97869,1e-05,3.88676]
[1776976798815,55.5,78005.19,0.0,0.97869,1e-05,3.88736]
[1776976802844,55.51,78016.29,0.0,0.97881,1e-05,3.86918]
[1776976803939,55.51,78023.25,0.0,0.97889,1e-05,3.8566]
[1776976804869,55.51,78018.6,0.0,0.97884,1e-05,3.86533]
[1776976805876,55.51,78011.77,0.0,0.97875,1e-05,3.87786]
[1776976810913,55.51,78010.57,0.0,0.97873,1e-05,3.88069]
[1776976811870,55.51,78010.57,0.0,0.97873,1e-05,3.88069]
[1776976811922,55.51,78010.57,0.0,0.97873,1e-05,3.88069]
[1776976812033,55.51,78010.57,0.0,0.97873,1e-05,3.88069]
[1776976812130,55.51,78010.79,0.0,0.97874,1e-05,3.88042]
[1776976813140,55.51,78010.79,0.0,0.97874,1e-05,3.88042]
[1776976813192,55.51,78010.79,0.0,0.97874,1e-05,3.88042]
[1776976813269,55.51,78010.79,0.0,0.97874,1e-05,3.88042]
[1776976818969,55.51,78010.08,0.0,0.97872,1e-05,3.88261]
[1776976821990,55.52,78001.8,0.0,0.97862,1e-05,3.89804]
[1776976822997,55.52,77997.1,0.0,0.97856,1e-05,3.9067]
[1776976825945,55.52,77997.02,0.0,0.97856,1e-05,3.907]
[1776976825997,55.52,77997.02,0.0,0.97856,1e-05,3.907]
[1776976826022,55.52,77997.02,0.0,0.97856,1e-05,3.907]
[1776976826773,55.52,77997.02,0.0,0.97856,1e-05,3.907]
[1776976826819,55.52,77997.02,0.0,0.97856,1e-05,3.907]
[1776976826856,55.52,77997.12,0.0,0.97856,1e-05,3.90699]
[1776976827029,55.52,77997.12,0.0,0.97856,1e-05,3.90699]
[1776976832065,55.52,77990.81,0.0,0.97849,1e-05,3.91695]
[1776976833072,55.52,77982.43,0.0,0.97839,1e-05,3.93234]
[1776976835085,55.52,77980.66,0.0,0.97836,1e-05,3.93566]
[1776976836009,55.52,77980.66,0.0,0.97836,1e-05,3.93566]
[1776976836035,55.52,77980.66,0.0,0.97836,1e-05,3.93566]
[1776976836063,55.52,77980.66,0.0,0.97836,1e-05,3.93566]
[1776976836799,55.52,77980.66,0.0,0.97836,1e-05,3.93566]
[1776976836851,55.52,77980.66,0.0,0.97836,1e-05,3.93566]
[1776976836093,55.52,77980.55,0.0,0.97836,1e-05,3.9359]
[1776976837023,55.52,77980.55,0.0,0.97836,1e-05,3.9359]
[1776976837100,55.52,77980.95,0.0,0.97837,1e-05,3.93521]
[1776976842136,55.52,77983.31,0.0,0.97839,1e-05,3.93112]
[1776976845157,55.52,77993.79,0.0,0.97852,1e-05,3.91212]
[1776976846164,55.52,78002.76,0.0,0.97863,1e-05,3.89586]
[1776976848191,55.52,78008.13,0.0,0.97869,1e-05,3.88632]
[1776976848919,55.52,78008.13,0.0,0.97869,1e-05,3.88632]
[1776976849194,55.52,78015.26,0.0,0.97878,1e-05,3.87351]
[1776976851882,55.52,78016.77,0.0,0.9788,1e-05,3.87093]
[1776976855125,55.53,78020.02,0.0,0.97883,1e-05,3.86565]
[1776976855179,55.53,78020.02,0.0,0.97883,1e-05,3.86565]
[1776976855272,55.53,78020.02,0.0,0.97883,1e-05,3.86565]
[1776976855739,55.53,78020.02,0.0,0.97883,1e-05,3.86565]
[1776976855771,55.53,78020.02,0.0,0.97883,1e-05,3.86565]
[1776976855793,55.53,78020.02,0.0,0.97883,1e-05,3.86565]
[1776976855873,55.53,78019.3,0.0,0.97882,1e-05,3.86725]
[1776976856318,55.53,78019.3,0.0,0.97882,1e-05,3.86725]
[1776976856525,55.53,78019.3,0.0,0.97882,1e-05,3.86725]
[1776976861278,55.53,78010.51,0.0,0.97871,1e-05,3.88393]
[1776976862285,55.53,78010.09,0.0,0.9787,1e-05,3.88481]
[1776976863291,55.53,78015.38,0.0,0.97877,1e-05,3.87533]
[1776976865842,55.53,78017.31,0.0,0.97879,1e-05,3.87197]
[1776976865892,55.53,78017.31,0.0,0.97879,1e-05,3.87197]
[1776976865873,55.53,78018.76,0.0,0.97881,1e-05,3.86964]
[1776976866029,55.53,78018.76,0.0,0.97881,1e-05,3.86964]
[1776976866800,55.53,78018.76,0.0,0.97881,1e-05,3.86964]
[1776976866881,55.53,78018.76,0.0,0.97881,1e-05,3.86964]
[1776976866828,55.53,78017.7,0.0,0.97879,1e-05,3.87169]
[1776976867023,55.53,78017.7,0.0,0.97879,1e-05,3.87169]
[1776976871507,55.53,78018.12,0.0,0.97879,1e-05,3.87136]
[1776976871522,55.53,78018.12,0.0,0.97879,1e-05,3.87136]
[1776976871559,55.53,78018.12,0.0,0.97879,1e-05,3.87136]
[1776976871776,55.53,78018.12,0.0,0.97879,1e-05,3.87136]
[1776976871864,55.53,78019.55,0.0,0.97881,1e-05,3.86905]
[1776976877391,55.54,78019.36,0.0,0.9788,1e-05,3.87007]
[1776976879114,55.54,78020.03,0.0,0.97881,1e-05,3.86899]
[1776976879166,55.54,78020.03,0.0,0.97881,1e-05,3.86899]
[1776976879271,55.54,78020.03,0.0,0.97881,1e-05,3.86899]
[1776976879779,55.54,78020.03,0.0,0.97881,1e-05,3.86899]
[1776976879871,55.54,78020.02,0.0,0.97881,1e-05,3.86928]
[1776976880008,55.54,78020.02,0.0,0.97881,1e-05,3.86928]
[1776976880273,55.54,78020.02,0.0,0.97881,1e-05,3.86928]
[1776976881419,55.54,78030.85,0.0,0.97894,1e-05,3.84986]
[1776976883265,55.54,78029.69,0.0,0.97892,1e-05,3.85209]
[1776976883313,55.54,78029.69,0.0,0.97892,1e-05,3.85209]
[1776976883523,55.54,78029.69,0.0,0.97892,1e-05,3.85209]
[1776976883609,55.54,78029.42,0.0,0.97892,1e-05,3.85289]
[1776976884537,55.54,78029.42,0.0,0.97892,1e-05,3.85289]
[1776976884589,55.54,78029.42,0.0,0.97892,1e-05,3.85289]
[1776976884773,55.54,78029.42,0.0,0.97892,1e-05,3.85289]
[1776976886021,55.54,78029.48,0.0,0.97892,1e-05,3.85294]
[1776976886455,55.54,78029.22,0.0,0.97891,1e-05,3.85356]
[1776976891490,55.54,78030.44,0.0,0.97893,1e-05,3.85017]
[1776976892978,55.54,78030.4,0.0,0.97893,1e-05,3.85039]
[1776976893026,55.54,78030.4,0.0,0.97893,1e-05,3.85039]
[1776976893088,55.54,78030.4,0.0,0.97893,1e-05,3.85039]
[1776976893277,55.54,78030.4,0.0,0.97893,1e-05,3.85039]
[1776976893523,55.54,78030.4,0.0,0.97893,1e-05,3.85039]
[1776976893601,55.55,78029.18,0.0,0.97892,1e-05,3.85274]
[1776976894344,55.55,78029.18,0.0,0.97892,1e-05,3.85274]
[1776976894528,55.55,78029.18,0.0,0.97892,1e-05,3.85274]
[1776976894714,55.55,78029.18,0.0,0.97892,1e-05,3.85274]
[1776976894774,55.55,78029.18,0.0,0.97892,1e-05,3.85274]
[1776976899924,55.55,78027.96,0.0,0.9789,1e-05,3.85566]
[1776976899975,55.55,78028.14,0.0,0.9789,1e-05,3.85547]
[1776976900024,55.55,78028.14,0.0,0.9789,1e-05,3.85547]
[1776976900553,55.55,78028.17,0.0,0.9789,1e-05,3.85556]
[1776976901347,55.55,78028.17,0.0,0.9789,1e-05,3.85556]
[1776976901518,55.55,78028.17,0.0,0.9789,1e-05,3.85556]
[1776976901775,55.55,78028.17,0.0,0.9789,1e-05,3.85556]
[1776976907602,55.55,78027.12,0.0,0.97888,1e-05,3.85842]
[1776976909616,55.55,78022.83,0.0,0.97882,1e-05,3.86643]
[1776976910086,55.55,78022.83,0.0,0.97882,1e-05,3.86643]
[1776976910138,55.55,78022.83,0.0,0.97882,1e-05,3.86643]
[1776976910276,55.55,78022.83,0.0,0.97882,1e-05,3.86643]
[1776976910708,55.55,78022.83,0.0,0.97882,1e-05,3.86643]
[1776976910774,55.55,78022.83,0.0,0.97882,1e-05,3.86643]
[1776976910865,55.55,78022.83,0.0,0.97882,1e-05,3.86643]
[1776976910947,55.55,78022.71,0.0,0.97882,1e-05,3.8669]
[1776976911337,55.55,78022.71,0.0,0.97882,1e-05,3.8669]
[1776976911525,55.55,78022.71,0.0,0.97882,1e-05,3.8669]
[1776976916665,55.56,78022.69,0.0,0.97882,1e-05,3.86764]
[1776976921942,55.56,78024.17,0.0,0.97883,1e-05,3.86544]
[1776976921968,55.56,78024.17,0.0,0.97883,1e-05,3.86544]
[1776976922028,55.56,78026.92,0.0,0.97886,1e-05,3.8606]
[1776976922728,55.56,78026.92,0.0,0.97886,1e-05,3.8606]
[1776976922755,55.56,78026.92,0.0,0.97886,1e-05,3.8606]
[1776976922776,55.56,78026.92,0.0,0.97886,1e-05,3.8606]
[1776976922847,55.56,78030.49,0.0,0.97891,1e-05,3.85402]
[1776976927699,55.56,78031.09,0.0,0.97892,1e-05,3.85242]
[1776976927751,55.56,78031.09,0.0,0.97892,1e-05,3.85242]
[1776976927770,55.56,78031.09,0.0,0.97892,1e-05,3.85242]
[1776976927800,55.56,78032.96,0.0,0.97894,1e-05,3.84892]
[1776976928056,55.56,78032.96,0.0,0.97894,1e-05,3.84892]
[1776976928108,55.56,78032.96,0.0,0.97894,1e-05,3.84892]
[1776976928277,55.56,78032.96,0.0,0.97894,1e-05,3.84892]
[1776976933031,55.55,78036.47,0.0,0.97899,1e-05,3.842]
[1776976933084,55.55,78036.47,0.0,0.97899,1e-05,3.842]
[1776976933278,55.55,78036.47,0.0,0.97899,1e-05,3.842]
[1776976933607,55.55,78036.47,0.0,0.97899,1e-05,3.842]
[1776976933612,55.55,78036.47,0.0,0.97899,1e-05,3.842]
[1776976933774,55.55,78036.47,0.0,0.97899,1e-05,3.842]
[1776976933785,55.55,78036.32,0.0,0.97899,1e-05,3.84216]
[1776976938821,55.55,78035.48,0.0,0.97898,1e-05,3.8431]
[1776976941841,55.55,78023.07,0.0,0.97883,1e-05,3.86513]
[1776976942849,55.55,78020.92,0.0,0.97881,1e-05,3.86886]
[1776976943280,55.55,78020.92,0.0,0.97881,1e-05,3.86886]
[1776976943293,55.55,78020.92,0.0,0.97881,1e-05,3.86886]
[1776976943520,55.55,78020.92,0.0,0.97881,1e-05,3.86886]
[1776976943855,55.55,78021.27,0.0,0.97881,1e-05,3.86807]
[1776976944313,55.55,78021.27,0.0,0.97881,1e-05,3.86807]
[1776976944458,55.55,78021.27,0.0,0.97881,1e-05,3.86807]
[1776976944523,55.55,78021.27,0.0,0.97881,1e-05,3.86807]
[1776976949898,55.55,78021.15,0.0,0.97882,1e-05,3.86737]
[1776976952923,55.54,78036.51,0.0,0.97901,1e-05,3.83731]
[1776976953237,55.54,78036.51,0.0,0.97901,1e-05,3.83731]
[1776976953255,55.54,78036.51,0.0,0.97901,1e-05,3.83731]
[1776976953931,55.54,78036.85,0.0,0.97902,1e-05,3.83661]
[1776976954253,55.54,78036.85,0.0,0.97902,1e-05,3.83661]
[1776976954303,55.54,78036.85,0.0,0.97902,1e-05,3.83661]
[1776976956003,55.54,78037.71,0.0,0.97903,1e-05,3.83497]
[1776976956952,55.54,78040.58,0.0,0.97907,1e-05,3.82965]
[1776976962009,55.54,78058.08,0.0,0.97928,1e-05,3.79801]
[1776976962427,55.54,78058.08,0.0,0.97928,1e-05,3.79801]
[1776976963015,55.54,78073.27,0.0,0.97945,1e-05,3.771]
[1776976964022,55.54,78069.18,0.0,0.97941,1e-05,3.7782]
[1776976965029,55.54,78064.65,0.0,0.97935,1e-05,3.78626]
[1776976965379,55.54,78064.65,0.0,0.97935,1e-05,3.78626]
[1776976966036,55.54,78063.45,0.0,0.97934,1e-05,3.7884]
[1776976971075,55.54,78054.52,0.0,0.97923,1e-05,3.80429]
[1776976972081,55.54,78047.12,0.0,0.97915,1e-05,3.81749]
[1776976975103,55.54,78044.32,0.0,0.97911,1e-05,3.82235]
[1776976976412,55.54,78047.56,0.0,0.97915,1e-05,3.81649]
[1776976977221,55.54,78047.56,0.0,0.97915,1e-05,3.81649]
[1776976977280,55.54,78047.56,0.0,0.97915,1e-05,3.81649]
[1776976977295,55.54,78047.56,0.0,0.97915,1e-05,3.81649]
[1776976977316,55.54,78046.74,0.0,0.97914,1e-05,3.81792]
[1776976978297,55.54,78046.74,0.0,0.97914,1e-05,3.81792]
[1776976978336,55.54,78046.74,0.0,0.97914,1e-05,3.81792]
[1776976978548,55.54,78046.74,0.0,0.97914,1e-05,3.81792]
[1776976979214,55.54,78046.91,0.0,0.97915,1e-05,3.81753]
[1776976979291,55.54,78046.91,0.0,0.97915,1e-05,3.81753]
[1776976980140,55.54,78051.15,0.0,0.9792,1e-05,3.80991]
[1776976982838,55.54,78051.14,0.0,0.9792,1e-05,3.80991]
[1776976982890,55.54,78051.14,0.0,0.9792,1e-05,3.80991]
[1776976983045,55.54,78051.14,0.0,0.9792,1e-05,3.80991]
[1776976983027,55.54,78051.99,0.0,0.97921,1e-05,3.80835]
[1776976983162,55.54,78050.49,0.0,0.97919,1e-05,3.81103]
[1776976984195,55.54,78050.49,0.0,0.97919,1e-05,3.81103]
[1776976984209,55.54,78050.49,0.0,0.97919,1e-05,3.81103]
[1776976984272,55.54,78050.49,0.0,0.97919,1e-05,3.81103]
[1776976990210,55.54,78050.91,0.0,0.97919,1e-05,3.81017]
[1776976992029,55.54,78050.91,0.0,0.97919,1e-05,3.81017]
[1776976992051,55.54,78050.91,0.0,0.97919,1e-05,3.81017]
[1776976992273,55.54,78051.07,0.0,0.9792,1e-05,3.80986]
[1776976997362,55.54,78051.3,0.0,0.9792,1e-05,3.80944]
[1776976997372,55.54,78051.3,0.0,0.9792,1e-05,3.80944]
[1776976997536,55.54,78051.3,0.0,0.9792,1e-05,3.80944]
[1776977001917,55.54,78049.81,0.0,0.97918,1e-05,3.81208]
[1776977001933,55.54,78049.81,0.0,0.97918,1e-05,3.81208]
[1776977002024,55.54,78049.81,0.0,0.97918,1e-05,3.81208]
[1776977002018,55.54,78045.48,0.0,0.97913,1e-05,3.81981]
[1776977004165,55.54,78047.21,0.0,0.97915,1e-05,3.81668]
[1776977004229,55.54,78047.21,0.0,0.97915,1e-05,3.81668]
[1776977004323,55.54,78056.72,0.0,0.97926,1e-05,3.79967]
[1776977005128,55.54,78056.72,0.0,0.97926,1e-05,3.79967]
[1776977005177,55.54,78056.72,0.0,0.97926,1e-05,3.79967]
[1776977005331,55.54,78058.71,0.0,0.97929,1e-05,3.79614]
[1776977007243,55.54,78058.55,0.0,0.97929,1e-05,3.79645]
[1776977012541,55.54,78060.91,0.0,0.97932,1e-05,3.79047]
[1776977012664,55.54,78060.91,0.0,0.97932,1e-05,3.79047]
[1776977012778,55.54,78060.91,0.0,0.97932,1e-05,3.79047]
[1776977013842,55.54,78062.64,0.0,0.97934,1e-05,3.78746]
[1776977013891,55.54,78062.64,0.0,0.97934,1e-05,3.78746]
[1776977014039,55.54,78062.64,0.0,0.97934,1e-05,3.78746]
[1776977014092,55.54,78062.6,0.0,0.97934,1e-05,3.78758]
[1776977015312,55.54,78062.69,0.0,0.97934,1e-05,3.78742]
[1776977015403,55.54,78074.53,0.0,0.97948,1e-05,3.76644]
[1776977017417,55.54,78072.15,0.0,0.97945,1e-05,3.77079]
[1776977019938,55.54,78070.17,0.0,0.97943,1e-05,3.77438]
[1776977019962,55.54,78070.17,0.0,0.97943,1e-05,3.77438]
[1776977019981,55.54,78070.17,0.0,0.97943,1e-05,3.77438]
[1776977020125,55.54,78070.17,0.0,0.97943,1e-05,3.77438]
[1776977020443,55.54,78070.02,0.0,0.97943,1e-05,3.77479]
[1776977023459,55.54,78049.21,0.0,0.97918,1e-05,3.81207]
[1776977025107,55.54,78049.21,0.0,0.97918,1e-05,3.81207]
[1776977025123,55.54,78048.14,0.0,0.97917,1e-05,3.81405]
[1776977025158,55.54,78048.14,0.0,0.97917,1e-05,3.81405]
[1776977025307,55.54,78048.14,0.0,0.97917,1e-05,3.81405]
[1776977026504,55.54,78040.43,0.0,0.97907,1e-05,3.82787]
[1776977027494,55.54,78035.37,0.0,0.97901,1e-05,3.83695]
[1776977029511,55.54,78033.93,0.0,0.979,1e-05,3.83949]
[1776977032029,55.54,78034.09,0.0,0.979,1e-05,3.83916]
[1776977032081,55.54,78034.09,0.0,0.979,1e-05,3.83916]
[1776977032122,55.54,78033.78,0.0,0.979,1e-05,3.83964]
[1776977032276,55.54,78033.78,0.0,0.979,1e-05,3.83964]
[1776977034990,55.54,78033.24,0.0,0.97899,1e-05,3.84057]
[1776977035019,55.54,78033.24,0.0,0.97899,1e-05,3.84057]
[1776977037015,55.54,78033.25,0.0,0.97899,1e-05,3.84047]
[1776977040163,55.54,78030.99,0.0,0.97897,1e-05,3.84433]
[1776977040220,55.54,78030.99,0.0,0.97897,1e-05,3.84433]
[1776977040276,55.54,78030.99,0.0,0.97897,1e-05,3.84433]
[1776977040589,55.54,78029.17,0.0,0.97894,1e-05,3.84756]
[1776977041227,55.54,78029.17,0.0,0.97894,1e-05,3.84756]
[1776977041276,55.54,78029.17,0.0,0.97894,1e-05,3.84756]
[1776977041565,55.54,78029.17,0.0,0.97894,1e-05,3.84756]
[1776977041574,55.54,78029.17,0.0,0.97894,1e-05,3.84756]
[1776977041772,55.54,78029.17,0.0,0.97894,1e-05,3.84756]
[1776977041806,55.54,78028.11,0.0,0.97893,1e-05,3.84942]
[1776977047639,55.54,78015.72,0.0,0.97878,1e-05,3.87148]
[1776977048646,55.54,78008.97,0.0,0.9787,1e-05,3.88361]
[1776977049708,55.54,78008.97,0.0,0.9787,1e-05,3.88361]
[1776977049757,55.54,78008.97,0.0,0.9787,1e-05,3.88361]
[1776977051508,55.54,78009.13,0.0,0.97871,1e-05,3.88309]
[1776977053683,55.54,78008.18,0.0,0.9787,1e-05,3.88459]
[1776977053735,55.54,78008.18,0.0,0.9787,1e-05,3.88459]
[1776977053772,55.54,78008.18,0.0,0.9787,1e-05,3.88459]
[1776977053785,55.54,78007.95,0.0,0.9787,1e-05,3.8849]
[1776977057709,55.54,78002.93,0.0,0.97864,1e-05,3.89358]
[1776977059723,55.53,77997.78,0.0,0.97858,1e-05,3.90269]
[1776977062266,55.53,77994.32,0.0,0.97854,1e-05,3.9087]
[1776977062499,55.53,77994.32,0.0,0.97854,1e-05,3.9087]
[1776977062520,55.53,77994.32,0.0,0.97854,1e-05,3.9087]
[1776977062744,55.53,77993.77,0.0,0.97853,1e-05,3.90955]
[1776977067783,55.53,77983.24,0.0,0.97841,1e-05,3.92797]
[1776977068787,55.53,77980.27,0.0,0.97837,1e-05,3.93321]
[1776977072039,55.53,77978.88,0.0,0.97836,1e-05,3.93535]
[1776977072094,55.53,77978.88,0.0,0.97836,1e-05,3.93535]
[1776977072141,55.53,77980.73,0.0,0.97839,1e-05,3.92979]
[1776977072272,55.53,77980.73,0.0,0.97839,1e-05,3.92979]
[1776977074828,55.52,77984.9,0.0,0.97845,1e-05,3.92157]
[1776977075835,55.52,77988.88,0.0,0.9785,1e-05,3.91412]
[1776977076661,55.52,77988.88,0.0,0.9785,1e-05,3.91412]
[1776977076745,55.52,77988.88,0.0,0.9785,1e-05,3.91412]
[1776977076782,55.52,77988.88,0.0,0.9785,1e-05,3.91412]
[1776977076842,55.52,77986.72,0.0,0.97847,1e-05,3.9179]
[1776977081878,55.52,77986.13,0.0,0.97847,1e-05,3.9181]
[1776977084283,55.52,77985.0,0.0,0.97846,1e-05,3.91982]
[1776977084338,55.52,77985.0,0.0,0.97846,1e-05,3.91982]
[1776977084533,55.52,77985.0,0.0,0.97846,1e-05,3.91982]
[1776977084898,55.52,77985.17,0.0,0.97846,1e-05,3.91933]
[1776977088134,55.52,77984.68,0.0,0.97846,1e-05,3.91987]
[1776977088164,55.52,77996.82,0.0,0.97861,1e-05,3.89754]
[1776977088926,55.52,78001.32,0.0,0.97866,1e-05,3.88922]
[1776977089834,55.52,78001.32,0.0,0.97866,1e-05,3.88922]
[1776977089884,55.52,78001.32,0.0,0.97866,1e-05,3.88922]
[1776977089933,55.52,78002.27,0.0,0.97867,1e-05,3.88736]
[1776977091191,55.52,78002.27,0.0,0.97867,1e-05,3.88736]
[1776977095152,55.51,78003.8,0.0,0.9787,1e-05,3.8841]
[1776977095784,55.51,78005.89,0.0,0.97872,1e-05,3.88018]
[1776977096025,55.51,78005.89,0.0,0.97872,1e-05,3.88018]
[1776977096106,55.51,78007.24,0.0,0.97874,1e-05,3.87762]
[1776977100027,55.51,78015.35,0.0,0.97884,1e-05,3.86246]
[1776977101009,55.51,78016.5,0.0,0.97885,1e-05,3.86029]
[1776977106009,55.51,78016.97,0.0,0.97886,1e-05,3.85907]
[1776977108124,55.51,78020.89,0.0,0.97891,1e-05,3.85172]
[1776977109273,55.51,78021.79,0.0,0.97892,1e-05,3.85001]
[1776977110074,55.51,78026.62,0.0,0.97898,1e-05,3.84123]
[1776977110431,55.51,78026.62,0.0,0.97898,1e-05,3.84123]
[1776977110521,55.51,78026.62,0.0,0.97898,1e-05,3.84123]
[1776977111081,55.51,78030.31,0.0,0.97903,1e-05,3.83453]
[1776977111282,55.51,78030.31,0.0,0.97903,1e-05,3.83453]
[1776977113095,55.51,78036.13,0.0,0.9791,1e-05,3.82397]
[1776977114102,55.51,78041.15,0.0,0.97916,1e-05,3.81493]
[1776977115539,55.51,78041.92,0.0,0.97917,1e-05,3.81353]
[1776977115778,55.51,78041.92,0.0,0.97917,1e-05,3.81353]
[1776977115906,55.51,78041.92,0.0,0.97917,1e-05,3.81353]
[1776977116027,55.51,78041.92,0.0,0.97917,1e-05,3.81353]
[1776977116116,55.51,78043.65,0.0,0.97919,1e-05,3.81042]
[1776977121151,55.51,78044.35,0.0,0.97919,1e-05,3.80909]
[1776977122218,55.51,78044.35,0.0,0.97919,1e-05,3.80909]
[1776977122274,55.51,78043.48,0.0,0.97918,1e-05,3.81064]
[1776977122736,55.51,78043.48,0.0,0.97918,1e-05,3.81064]
[1776977122770,55.51,78043.48,0.0,0.97918,1e-05,3.81064]
[1776977123164,55.51,78043.33,0.0,0.97918,1e-05,3.81089]
[1776977128200,55.51,78042.26,0.0,0.97917,1e-05,3.81277]
[1776977130214,55.51,78036.78,0.0,0.97911,1e-05,3.82258]
[1776977131439,55.51,78034.92,0.0,0.97909,1e-05,3.82397]
[1776977131533,55.51,78034.92,0.0,0.97909,1e-05,3.82397]
[1776977131874,55.51,78034.92,0.0,0.97909,1e-05,3.82397]
[1776977132022,55.51,78034.92,0.0,0.97909,1e-05,3.82397]
[1776977132228,55.51,78034.88,0.0,0.97909,1e-05,3.82401]
[1776977137262,55.51,78033.65,0.0,0.97908,1e-05,3.82605]
[1776977139789,55.51,78033.22,0.0,0.97907,1e-05,3.82679]
[1776977140027,55.51,78033.22,0.0,0.97907,1e-05,3.82679]
[1776977140123,55.51,78034.2,0.0,0.97909,1e-05,3.82495]
[1776977140810,55.51,78034.2,0.0,0.97909,1e-05,3.82495]
[1776977141019,55.51,78034.2,0.0,0.97909,1e-05,3.82495]
[1776977144935,55.51,78036.7,0.0,0.97912,1e-05,3.82033]
[1776977145030,55.51,78036.7,0.0,0.97912,1e-05,3.82033]
[1776977145136,55.5,78040.99,0.0,0.97917,1e-05,3.8126]
[1776977145463,55.5,78040.99,0.0,0.97917,1e-05,3.8126]
[1776977145527,55.5,78040.99,0.0,0.97917,1e-05,3.8126]
[1776977145615,55.5,78044.76,0.0,0.97921,1e-05,3.80585]
[1776977147226,55.5,78044.76,0.0,0.97921,1e-05,3.80585]
[1776977147271,55.5,78044.76,0.0,0.97921,1e-05,3.80585]
[1776977146326,55.5,78041.1,0.0,0.97917,1e-05,3.81239]
[1776977147337,55.5,78041.1,0.0,0.97917,1e-05,3.81239]
[1776977147526,55.5,78041.1,0.0,0.97917,1e-05,3.81239]
[1776977147563,55.5,78043.37,0.0,0.9792,1e-05,3.80831]
[1776977151544,55.5,78043.47,0.0,0.9792,1e-05,3.8081]
[1776977151732,55.5,78043.47,0.0,0.9792,1e-05,3.8081]
[1776977151788,55.5,78043.47,0.0,0.9792,1e-05,3.8081]
[1776977151885,55.5,78042.26,0.0,0.97918,1e-05,3.81024]
[1776977152368,55.5,78037.71,0.0,0.97913,1e-05,3.81839]
[1776977153579,55.5,78037.71,0.0,0.97913,1e-05,3.81839]
[1776977153783,55.5,78037.71,0.0,0.97913,1e-05,3.81839]
[1776977154192,55.5,78037.71,0.0,0.97913,1e-05,3.81839]
[1776977154275,55.5,78037.71,0.0,0.97913,1e-05,3.81839]
[1776977154226,55.5,78028.78,0.0,0.97902,1e-05,3.83433]
[1776977155235,55.5,78028.78,0.0,0.97902,1e-05,3.83433]
[1776977155288,55.5,78026.4,0.0,0.979,1e-05,3.83861]
[1776977159417,55.5,78021.41,0.0,0.97894,1e-05,3.84726]
[1776977162103,55.5,78021.53,0.0,0.97894,1e-05,3.84696]
[1776977162271,55.5,78021.53,0.0,0.97894,1e-05,3.84696]
[1776977162205,55.5,78020.07,0.0,0.97892,1e-05,3.84942]
[1776977162318,55.5,78020.07,0.0,0.97892,1e-05,3.84942]
[1776977162719,55.5,78020.07,0.0,0.97892,1e-05,3.84942]
[1776977162771,55.5,78020.07,0.0,0.97892,1e-05,3.84942]
[1776977163036,55.5,78020.07,0.0,0.97892,1e-05,3.84942]
[1776977163117,55.5,78020.64,0.0,0.97893,1e-05,3.84831]
[1776977167016,55.5,78019.66,0.0,0.97892,1e-05,3.84991]
[1776977167068,55.5,78019.66,0.0,0.97892,1e-05,3.84991]
[1776977167273,55.5,78019.66,0.0,0.97892,1e-05,3.84991]
[1776977167124,55.5,78020.43,0.0,0.97893,1e-05,3.84836]
[1776977167483,55.5,78020.38,0.0,0.97893,1e-05,3.84845]
[1776977172861,55.5,78019.58,0.0,0.97892,1e-05,3.84965]
[1776977172873,55.5,78019.58,0.0,0.97892,1e-05,3.84965]
[1776977173021,55.5,78019.58,0.0,0.97892,1e-05,3.84965]
[1776977173045,55.5,78022.05,0.0,0.97895,1e-05,3.84497]
[1776977173564,55.5,78022.05,0.0,0.97895,1e-05,3.84497]
[1776977173612,55.5,78022.05,0.0,0.97895,1e-05,3.84497]
[1776977173773,55.5,78022.05,0.0,0.97895,1e-05,3.84497]
[1776977179960,55.5,78020.19,0.0,0.97893,1e-05,3.84797]
[1776977180012,55.5,78020.19,0.0,0.97893,1e-05,3.84797]
[1776977180021,55.5,78020.19,0.0,0.97893,1e-05,3.84797]
[1776977180061,55.5,78019.76,0.0,0.97893,1e-05,3.8486]
[1776977180362,55.5,78019.76,0.0,0.97893,1e-05,3.8486]
[1776977180524,55.5,78019.76,0.0,0.97893,1e-05,3.8486]
[1776977183618,55.5,78020.36,0.0,0.97894,1e-05,3.84738]
[1776977183691,55.5,78020.36,0.0,0.97894,1e-05,3.84738]
[1776977183770,55.5,78020.36,0.0,0.97894,1e-05,3.84738]
[1776977183857,55.5,78017.5,0.0,0.9789,1e-05,3.8524]
[1776977184782,55.5,78017.5,0.0,0.9789,1e-05,3.8524]
[1776977184846,55.5,78017.5,0.0,0.9789,1e-05,3.8524]
[1776977185021,55.5,78017.5,0.0,0.9789,1e-05,3.8524]
[1776977191197,55.5,78020.12,0.0,0.97894,1e-05,3.84746]
[1776977191249,55.5,78020.12,0.0,0.97894,1e-05,3.84746]
[1776977191275,55.5,78020.12,0.0,0.97894,1e-05,3.84746]
[1776977191298,55.49,78020.36,0.0,0.97895,1e-05,3.84484]
[1776977195680,55.49,78017.5,0.0,0.97892,1e-05,3.84974]
[1776977196795,55.49,78017.5,0.0,0.97892,1e-05,3.84974]
[1776977196847,55.49,78017.5,0.0,0.97892,1e-05,3.84974]
[1776977197032,55.49,78017.5,0.0,0.97892,1e-05,3.84974]
[1776977197133,55.49,78016.45,0.0,0.97891,1e-05,3.85149]
[1776977197391,55.49,78016.45,0.0,0.97891,1e-05,3.85149]
[1776977197443,55.49,78016.45,0.0,0.97891,1e-05,3.85149]
[1776977197525,55.49,78016.45,0.0,0.97891,1e-05,3.85149]
[1776977202729,55.49,78015.67,0.0,0.9789,1e-05,3.85241]
[1776977204743,55.49,78010.44,0.0,0.97884,1e-05,3.86177]
[1776977205750,55.49,77990.54,0.0,0.9786,1e-05,3.89781]
[1776977206757,55.49,77987.31,0.0,0.97856,1e-05,3.90342]
[1776977209982,55.49,77985.98,0.0,0.97855,1e-05,3.90549]
[1776977210061,55.49,78005.73,0.0,0.97879,1e-05,3.86958]
[1776977211801,55.49,78001.14,0.0,0.97873,1e-05,3.87761]
[1776977212656,55.49,78001.14,0.0,0.97873,1e-05,3.87761]
[1776977212738,55.49,78001.14,0.0,0.97873,1e-05,3.87761]
[1776977213328,55.49,78001.14,0.0,0.97873,1e-05,3.87761]
[1776977212809,55.49,78000.82,0.0,0.97873,1e-05,3.87808]
[1776977213502,55.49,78000.82,0.0,0.97873,1e-05,3.87808]
[1776977213605,55.49,78000.82,0.0,0.97873,1e-05,3.87808]
[1776977214230,55.49,78000.82,0.0,0.97873,1e-05,3.87808]
[1776977214257,55.49,77999.25,0.0,0.97871,1e-05,3.88067]
[1776977215279,55.49,77999.25,0.0,0.97871,1e-05,3.88067]
[1776977215832,55.49,77998.66,0.0,0.97871,1e-05,3.8816]
[1776977217270,55.49,77998.66,0.0,0.97871,1e-05,3.8816]
[1776977216839,55.49,77996.09,0.0,0.97868,1e-05,3.88614]
[1776977217611,55.49,77996.09,0.0,0.97868,1e-05,3.88614]
[1776977217658,55.49,77996.09,0.0,0.97868,1e-05,3.88614]
[1776977217773,55.49,77996.09,0.0,0.97868,1e-05,3.88614]
[1776977217846,55.48,77994.8,0.0,0.97866,1e-05,3.88835]
[1776977221652,55.48,77994.74,0.0,0.97866,1e-05,3.88803]
[1776977221704,55.48,77994.74,0.0,0.97866,1e-05,3.88803]
[1776977221774,55.48,77994.74,0.0,0.97866,1e-05,3.88803]
[1776977221874,55.48,77995.72,0.0,0.97868,1e-05,3.8861]
[1776977225791,55.48,77996.32,0.0,0.97869,1e-05,3.88445]
[1776977225840,55.48,77996.32,0.0,0.97869,1e-05,3.88445]
[1776977226019,55.48,77996.32,0.0,0.97869,1e-05,3.88445]
[1776977230754,55.48,77994.55,0.0,0.97867,1e-05,3.887]
[1776977230806,55.48,77994.55,0.0,0.97867,1e-05,3.887]
[1776977231020,55.48,77994.55,0.0,0.97867,1e-05,3.887]
[1776977231122,55.48,77993.75,0.0,0.97866,1e-05,3.88832]
[1776977231854,55.48,77993.75,0.0,0.97866,1e-05,3.88832]
[1776977231905,55.48,77993.75,0.0,0.97866,1e-05,3.88832]
[1776977232025,55.48,77993.75,0.0,0.97866,1e-05,3.88832]
[1776977232074,55.48,77987.16,0.0,0.97858,1e-05,3.90018]
[1776977233959,55.48,77971.28,0.0,0.97839,1e-05,3.92905]
[1776977234965,55.48,77966.23,0.0,0.97833,1e-05,3.93794]
[1776977237379,55.47,77966.27,0.0,0.97833,1e-05,3.93764]
[1776977237431,55.47,77966.23,0.0,0.97833,1e-05,3.93749]
[1776977238206,55.47,77966.23,0.0,0.97833,1e-05,3.93749]
[1776977239538,55.47,77965.88,0.0,0.97833,1e-05,3.93769]
[1776977240000,55.47,77964.69,0.0,0.97832,1e-05,3.93965]
[1776977241008,55.47,77968.87,0.0,0.97837,1e-05,3.93175]
[1776977241536,55.47,77968.87,0.0,0.97837,1e-05,3.93175]
[1776977242014,55.47,77970.41,0.0,0.97839,1e-05,3.92872]
[1776977242882,55.47,77970.41,0.0,0.97839,1e-05,3.92872]
[1776977242942,55.47,77970.41,0.0,0.97839,1e-05,3.92872]
[1776977243025,55.47,77970.41,0.0,0.97839,1e-05,3.92872]
[1776977246043,55.47,77973.8,0.0,0.97844,1e-05,3.92173]
[1776977247383,55.47,77973.8,0.0,0.97844,1e-05,3.92173]
[1776977247050,55.47,77976.23,0.0,0.97847,1e-05,3.9171]
[1776977247525,55.47,77976.23,0.0,0.97847,1e-05,3.9171]
[1776977247820,55.47,77976.23,0.0,0.97847,1e-05,3.9171]
[1776977248037,55.47,77976.23,0.0,0.97847,1e-05,3.9171]
[1776977253092,55.46,77977.13,0.0,0.9785,1e-05,3.9125]
[1776977254393,55.46,77977.13,0.0,0.9785,1e-05,3.9125]
[1776977254442,55.46,77977.5,0.0,0.9785,1e-05,3.91167]
[1776977254526,55.46,77977.5,0.0,0.9785,1e-05,3.91167]
[1776977255106,55.46,77971.95,0.0,0.97843,1e-05,3.92167]
[1776977256113,55.46,77965.17,0.0,0.97835,1e-05,3.93393]
[1776977260141,55.46,77961.08,0.0,0.97831,1e-05,3.94068]
[1776977261569,55.46,77959.39,0.0,0.97829,1e-05,3.94359]
[1776977261621,55.46,77959.39,0.0,0.97829,1e-05,3.94359]
[1776977261776,55.46,77959.39,0.0,0.97829,1e-05,3.94359]
[1776977268196,55.45,77957.96,0.0,0.97828,1e-05,3.9448]
[1776977278267,55.45,77957.04,0.0,0.97828,1e-05,3.94462]
[1776977278880,55.45,77957.04,0.0,0.97828,1e-05,3.94462]
[1776977278932,55.45,77957.04,0.0,0.97828,1e-05,3.94462]
[1776977279023,55.45,77957.04,0.0,0.97828,1e-05,3.94462]
[1776977284309,55.44,77958.48,0.0,0.9783,1e-05,3.94092]
[1776977284630,55.44,77958.48,0.0,0.9783,1e-05,3.94092]
[1776977284746,55.44,77958.48,0.0,0.9783,1e-05,3.94092]
[1776977284774,55.44,77958.48,0.0,0.9783,1e-05,3.94092]
[1776977290350,55.44,77961.22,0.0,0.97834,1e-05,3.93495]
[1776977292608,55.44,77962.01,0.0,0.97836,1e-05,3.9332]
[1776977292677,55.44,77962.01,0.0,0.97836,1e-05,3.9332]
[1776977292772,55.44,77962.01,0.0,0.97836,1e-05,3.9332]
[1776977293371,55.44,77970.34,0.0,0.97846,1e-05,3.91777]
[1776977295386,55.44,77973.86,0.0,0.9785,1e-05,3.9111]
[1776977300421,55.43,77969.54,0.0,0.97845,1e-05,3.91846]
[1776977301302,55.43,77969.54,0.0,0.97845,1e-05,3.91846]
[1776977301345,55.43,77969.54,0.0,0.97845,1e-05,3.91846]
[1776977301529,55.43,77969.54,0.0,0.97846,1e-05,3.91834]
[1776977307470,55.43,77971.15,0.0,0.97848,1e-05,3.91467]
[1776977313512,55.43,77971.15,0.0,0.97849,1e-05,3.91201]
[1776977317637,55.43,77971.28,0.0,0.9785,1e-05,3.91143]
[1776977317675,55.43,77971.28,0.0,0.9785,1e-05,3.91143]
[1776977317772,55.43,77971.28,0.0,0.9785,1e-05,3.91143]
[1776977324588,55.42,77972.55,0.0,0.97852,1e-05,3.90823]
[1776977328623,55.42,77961.91,0.0,0.97839,1e-05,3.92727]
[1776977329963,55.42,77961.91,0.0,0.97839,1e-05,3.92727]
[1776977330020,55.42,77961.91,0.0,0.97839,1e-05,3.92727]
[1776977330117,55.42,77961.37,0.0,0.97839,1e-05,3.92797]
[1776977335671,55.42,77959.96,0.0,0.97837,1e-05,3.92984]
[1776977340710,55.42,77958.34,0.0,0.97836,1e-05,3.9321]
[1776977341670,55.42,77958.34,0.0,0.97836,1e-05,3.9321]
[1776977341721,55.42,77958.34,0.0,0.97836,1e-05,3.9321]
[1776977341776,55.42,77958.34,0.0,0.97836,1e-05,3.9321]
[1776977342725,55.42,77961.68,0.0,0.9784,1e-05,3.92568]
[1776977347761,55.41,77958.4,0.0,0.97837,1e-05,3.93103]
[1776977348768,55.41,77950.46,0.0,0.97827,1e-05,3.9455]
[1776977350357,55.41,77942.36,0.0,0.97817,1e-05,3.96008]
[1776977351789,55.41,77945.3,0.0,0.97821,1e-05,3.95446]
[1776977356823,55.41,77954.65,0.0,0.97833,1e-05,3.93625]
[1776977357831,55.41,77956.78,0.0,0.97836,1e-05,3.93216]
[1776977359846,55.41,77952.74,0.0,0.97831,1e-05,3.93926]
[1776977364881,55.4,77952.83,0.0,0.97832,1e-05,3.93817]
[1776977369916,55.4,77951.62,0.0,0.97831,1e-05,3.93947]
[1776977374951,55.4,77950.13,0.0,0.97831,1e-05,3.93931]
[1776977376965,55.39,77945.64,0.0,0.97825,1e-05,3.94719]
[1776977379986,55.39,77942.48,0.0,0.97822,1e-05,3.95239]
[1776977385021,55.39,77940.76,0.0,0.97821,1e-05,3.95443]
[1776977390056,55.38,77940.9,0.0,0.97821,1e-05,3.95303]
[1776977395090,55.38,77941.17,0.0,0.97823,1e-05,3.95116]
[1776977400126,55.38,77941.09,0.0,0.97823,1e-05,3.95041]
[1776977402143,55.37,77950.87,0.0,0.97836,1e-05,3.93195]
[1776977403149,55.37,77955.77,0.0,0.97842,1e-05,3.92272]
[1776977404156,55.37,77956.38,0.0,0.97843,1e-05,3.92141]
[1776977405175,55.37,77958.84,0.0,0.97846,1e-05,3.91672]
[1776977406173,55.37,77967.71,0.0,0.97857,1e-05,3.90014]
[1776977407180,55.37,77970.14,0.0,0.9786,1e-05,3.89557]
[1776977409194,55.37,77972.95,0.0,0.97863,1e-05,3.89019]
[1776977411208,55.37,77970.28,0.0,0.9786,1e-05,3.89483]
[1776977416243,55.37,77970.32,0.0,0.97861,1e-05,3.89419]
[1776977421278,55.37,77970.74,0.0,0.97862,1e-05,3.89289]
[1776977425306,55.36,77968.28,0.0,0.97859,1e-05,3.89695]
[1776977430341,55.36,77966.19,0.0,0.97857,1e-05,3.90016]
[1776977433362,55.36,77968.84,0.0,0.97861,1e-05,3.89303]
[1776977436383,55.36,77973.52,0.0,0.97867,1e-05,3.8842]
[1776977437390,55.36,77979.68,0.0,0.97875,1e-05,3.87289]
[1776977439404,55.36,77982.35,0.0,0.97878,1e-05,3.86791]
[1776977441418,55.36,77986.77,0.0,0.97883,1e-05,3.85975]
[1776977446453,55.36,77986.41,0.0,0.97883,1e-05,3.86011]
[1776977447460,55.36,77981.43,0.0,0.97877,1e-05,3.86909]
[1776977448467,55.36,77977.94,0.0,0.97873,1e-05,3.87535]
[1776977449474,55.36,77972.18,0.0,0.97866,1e-05,3.88575]
[1776977451488,55.36,77969.36,0.0,0.97863,1e-05,3.89067]
[1776977456523,55.35,77966.9,0.0,0.9786,1e-05,3.89457]
[1776977461557,55.35,77966.6,0.0,0.9786,1e-05,3.89452]
[1776977466595,55.35,77966.8,0.0,0.97861,1e-05,3.89358]
[1776977469614,55.35,77962.76,0.0,0.97856,1e-05,3.90062]
[1776977470621,55.35,77944.44,0.0,0.97834,1e-05,3.93411]
[1776977471628,55.35,77945.68,0.0,0.97835,1e-05,3.93165]
[1776977476663,55.34,77944.89,0.0,0.97835,1e-05,3.93217]
[1776977483713,55.34,77945.53,0.0,0.97837,1e-05,3.92965]
[1776977488747,55.34,77949.23,0.0,0.97842,1e-05,3.92186]
[1776977489754,55.33,77956.82,0.0,0.97851,1e-05,3.90775]
[1776977495797,55.33,77956.87,0.0,0.97853,1e-05,3.90471]
[1776977500831,55.33,77956.19,0.0,0.97853,1e-05,3.90511]
[1776977505866,55.33,77955.7,0.0,0.97853,1e-05,3.90514]
[1776977511909,55.32,77957.37,0.0,0.97855,1e-05,3.90106]
[1776977515943,55.32,77946.36,0.0,0.97842,1e-05,3.92054]
[1776977516950,55.32,77945.28,0.0,0.97841,1e-05,3.92231]
[1776977521545,55.31,77941.11,0.0,0.97837,1e-05,3.92888]
[1776977527020,55.31,77941.44,0.0,0.97838,1e-05,3.92716]
[1776977530041,55.31,77947.15,0.0,0.97845,1e-05,3.91601]
[1776977533062,55.31,77954.09,0.0,0.97854,1e-05,3.90271]
[1776977538096,55.3,77952.81,0.0,0.97853,1e-05,3.90418]
[1776977543132,55.3,77951.72,0.0,0.97852,1e-05,3.90526]
[1776977548166,55.3,77950.96,0.0,0.97852,1e-05,3.90572]
[1776977553201,55.29,77951.27,0.0,0.97854,1e-05,3.90227]
[1776977558237,55.29,77950.38,0.0,0.97854,1e-05,3.90298]
[1776977561258,55.29,77946.33,0.0,0.97849,1e-05,3.90984]
[1776977562264,55.29,77941.14,0.0,0.97843,1e-05,3.91918]
[1776977563272,55.29,77943.96,0.0,0.97846,1e-05,3.9138]
[1776977568307,55.28,77940.94,0.0,0.97843,1e-05,3.91832]
[1776977573341,55.28,77942.27,0.0,0.97846,1e-05,3.91469]
[1776977578377,55.28,77941.89,0.0,0.97846,1e-05,3.91443]
[1776977580391,55.27,77939.31,0.0,0.97843,1e-05,3.9188]
[1776977585426,55.27,77938.17,0.0,0.97842,1e-05,3.91993]
[1776977586433,55.27,77932.86,0.0,0.97836,1e-05,3.92951]
[1776977591467,55.27,77929.33,0.0,0.97832,1e-05,3.93494]
[1776977592474,55.27,77926.54,0.0,0.97829,1e-05,3.93987]
[1776977594489,55.26,77920.46,0.0,0.97822,1e-05,3.95064]
[1776977595495,55.26,77913.49,0.0,0.97813,1e-05,3.9633]
[1776977600214,55.26,77911.98,0.0,0.97812,1e-05,3.96503]
[1776977600239,55.26,77911.98,0.0,0.97812,1e-05,3.96503]
[1776977600270,55.26,77911.98,0.0,0.97812,1e-05,3.96503]
[1776977600530,55.26,77912.24,0.0,0.97812,1e-05,3.96428]
[1776977606574,55.25,77912.67,0.0,0.97814,1e-05,3.96189]
[1776977611609,55.25,77912.67,0.0,0.97816,1e-05,3.95863]
[1776977618661,55.24,77912.45,0.0,0.97817,1e-05,3.95729]
[1776977624703,55.24,77911.42,0.0,0.97816,1e-05,3.95773]
[1776977629737,55.23,77911.02,0.0,0.97817,1e-05,3.95729]
[1776977630744,55.23,77908.01,0.0,0.97813,1e-05,3.96264]
[1776977631752,55.23,77904.87,0.0,0.97809,1e-05,3.96823]
[1776977637794,55.23,77906.07,0.0,0.97812,1e-05,3.96453]
[1776977645850,55.22,77909.99,0.0,0.97818,1e-05,3.95538]
[1776977648871,55.22,77912.93,0.0,0.97822,1e-05,3.94931]
[1776977654172,55.21,77912.62,0.0,0.97822,1e-05,3.94909]
[1776977659947,55.21,77917.3,0.0,0.97829,1e-05,3.93907]
[1776977664983,55.21,77918.13,0.0,0.9783,1e-05,3.93665]
[1776977668006,55.2,77911.7,0.0,0.97823,1e-05,3.94801]
[1776977673038,55.2,77910.53,0.0,0.97823,1e-05,3.94723]
[1776977678074,55.2,77911.21,0.0,0.97824,1e-05,3.94503]
[1776977683108,55.19,77911.29,0.0,0.97825,1e-05,3.94396]
[1776977689150,55.19,77912.11,0.0,0.97827,1e-05,3.94137]
[1776977694186,55.19,77911.52,0.0,0.97827,1e-05,3.94158]
[1776977699221,55.18,77911.26,0.0,0.97827,1e-05,3.94119]
[1776977701235,55.18,77906.64,0.0,0.97821,1e-05,3.9494]
[1776977702242,55.18,77901.25,0.0,0.97815,1e-05,3.95921]
[1776977707277,55.18,77900.39,0.0,0.97814,1e-05,3.95978]
[1776977712318,55.17,77900.11,0.0,0.97815,1e-05,3.95929]
[1776977717353,55.17,77892.35,0.0,0.97806,1e-05,3.97272]
[1776977722389,55.18,77892.42,0.0,0.97804,1e-05,3.97474]
[1776977724403,55.18,77895.04,0.0,0.97807,1e-05,3.97071]
[1776977729437,55.19,77895.74,0.0,0.97807,1e-05,3.97158]
[1776977730862,55.19,77898.58,0.0,0.9781,1e-05,3.96717]
[1776977731452,55.19,77905.62,0.0,0.97819,1e-05,3.95213]
[1776977733465,55.2,77905.71,0.0,0.97819,1e-05,3.95287]
[1776977738502,55.21,77907.29,0.0,0.97819,1e-05,3.95275]
[1776977743537,55.21,77907.53,0.0,0.97818,1e-05,3.95463]
[1776977748572,55.22,77910.04,0.0,0.97819,1e-05,3.9523]
[1776977753606,55.23,77910.4,0.0,0.97818,1e-05,3.95395]
[1776977758642,55.24,77912.25,0.0,0.97819,1e-05,3.95282]
[1776977763677,55.25,77910.47,0.0,0.97815,1e-05,3.95838]
[1776977764684,55.25,77898.09,0.0,0.978,1e-05,3.98184]
[1776977765690,55.25,77897.97,0.0,0.97799,1e-05,3.98247]
[1776977770726,55.26,77895.64,0.0,0.97795,1e-05,3.98882]
[1776977775778,55.26,77893.51,0.0,0.97791,1e-05,3.99478]
[1776977778798,55.27,77883.38,0.0,0.97778,1e-05,4.0149]
[1776977779806,55.27,77882.59,0.0,0.97776,1e-05,4.01674]
[1776977782827,55.27,77879.06,0.0,0.97771,1e-05,4.02442]
[1776977784841,55.27,77876.47,0.0,0.97767,1e-05,4.02995]
[1776977789875,55.28,77874.74,0.0,0.97764,1e-05,4.03483]
[1776977790883,55.28,77871.37,0.0,0.9776,1e-05,4.04148]
[1776977795918,55.29,77871.35,0.0,0.9776,1e-05,4.04099]
[1776977799947,55.29,77877.03,0.0,0.97766,1e-05,4.03145]
[1776977802968,55.29,77879.86,0.0,0.97769,1e-05,4.02703]
[1776977808007,55.3,77879.75,0.0,0.97768,1e-05,4.02873]
[1776977815052,55.31,77880.21,0.0,0.97767,1e-05,4.02992]
[1776977820087,55.31,77878.56,0.0,0.97764,1e-05,4.03446]
[1776977825122,55.32,77876.97,0.0,0.97761,1e-05,4.03885]
[1776977828142,55.32,77873.5,0.0,0.97756,1e-05,4.04621]
[1776977833178,55.32,77875.29,0.0,0.97758,1e-05,4.04416]
[1776977839220,55.33,77878.29,0.0,0.97761,1e-05,4.04011]
[1776977840227,55.33,77883.58,0.0,0.97767,1e-05,4.03044]
[1776977845268,55.34,77884.53,0.0,0.97767,1e-05,4.0301]
[1776977850307,55.34,77885.17,0.0,0.97767,1e-05,4.03032]
[1776977855342,55.35,77884.86,0.0,0.97767,1e-05,4.03033]
[1776977860377,55.35,77885.39,0.0,0.97767,1e-05,4.03071]
[1776977865412,55.35,77887.58,0.0,0.97769,1e-05,4.02799]
[1776977866419,55.36,77891.71,0.0,0.97774,1e-05,4.02053]
[1776977869440,55.36,77895.29,0.0,0.97777,1e-05,4.01471]
[1776977874475,55.36,77897.15,0.0,0.97779,1e-05,4.01276]
[1776977880517,55.37,77899.49,0.0,0.97781,1e-05,4.01023]
[1776977886559,55.38,77900.48,0.0,0.97781,1e-05,4.01026]
[1776977892633,55.38,77900.49,0.0,0.9778,1e-05,4.01087]
[1776977900657,55.39,77900.86,0.0,0.97778,1e-05,4.01391]
[1776977905692,55.4,77901.34,0.0,0.97778,1e-05,4.01486]
[1776977913748,55.41,77900.53,0.0,0.97776,1e-05,4.0168]
[1776977918782,55.41,77902.04,0.0,0.97777,1e-05,4.01548]
[1776977923818,55.42,77902.08,0.0,0.97776,1e-05,4.01692]
[1776977928853,55.42,77901.33,0.0,0.97774,1e-05,4.01982]
[1776977930867,55.43,77898.4,0.0,0.9777,1e-05,4.02589]
[1776977936908,55.43,77899.72,0.0,0.97771,1e-05,4.02513]
[1776977941944,55.44,77908.11,0.0,0.9778,1e-05,4.0109]
[1776977944965,55.44,77901.74,0.0,0.97772,1e-05,4.02375]
[1776977945971,55.44,77904.1,0.0,0.97774,1e-05,4.01962]
[1776977951007,55.45,77904.43,0.0,0.97774,1e-05,4.02047]
[1776977956042,55.45,77905.34,0.0,0.97774,1e-05,4.02024]
[1776977961077,55.46,77905.38,0.0,0.97773,1e-05,4.02164]
[1776977966112,55.46,77905.22,0.0,0.97772,1e-05,4.0234]
[1776977972161,55.47,77919.44,0.0,0.9779,1e-05,3.99665]
[1776977973159,55.47,77919.44,0.0,0.9779,1e-05,3.99665]
[1776977973169,55.47,77926.9,0.0,0.97799,1e-05,3.98313]
[1776977974176,55.47,77921.31,0.0,0.97792,1e-05,3.99387]
[1776977975839,55.47,77920.84,0.0,0.97791,1e-05,3.99509]
[1776977975874,55.47,77920.84,0.0,0.9779,1e-05,3.99542]
[1776977981226,55.48,77920.15,0.0,0.97789,1e-05,3.99837]
[1776977986261,55.48,77914.73,0.0,0.97781,1e-05,4.0101]
[1776977991298,55.49,77914.3,0.0,0.97779,1e-05,4.0124]
[1776977994319,55.49,77910.36,0.0,0.97774,1e-05,4.02066]
[1776977995326,55.49,77906.36,0.0,0.97769,1e-05,4.02777]
[1776978001370,55.48,77908.1,0.0,0.97772,1e-05,4.02225]
[1776978006405,55.48,77907.9,0.0,0.97773,1e-05,4.02083]
[1776978011439,55.47,77909.09,0.0,0.97776,1e-05,4.01688]
[1776978012447,55.47,77904.74,0.0,0.97771,1e-05,4.02466]
[1776978013788,55.47,77904.74,0.0,0.97771,1e-05,4.02466]
[1776978013879,55.47,77904.56,0.0,0.97771,1e-05,4.02429]
[1776978015468,55.47,77902.63,0.0,0.97769,1e-05,4.02754]
[1776978016841,55.47,77902.63,0.0,0.97769,1e-05,4.02754]
[1776978016873,55.46,77892.64,0.0,0.97756,1e-05,4.04591]
[1776978017785,55.46,77892.64,0.0,0.97756,1e-05,4.04591]
[1776978017875,55.46,77891.24,0.0,0.97755,1e-05,4.04775]
[1776978021509,55.46,77888.21,0.0,0.97751,1e-05,4.05421]
[1776978023524,55.47,77884.82,0.0,0.97746,1e-05,4.06109]
[1776978028559,55.47,77883.67,0.0,0.97744,1e-05,4.06443]
[1776978029566,55.47,77887.07,0.0,0.97748,1e-05,4.05826]
[1776978034601,55.47,77888.17,0.0,0.9775,1e-05,4.05479]
[1776978038629,55.47,77885.85,0.0,0.97748,1e-05,4.05821]
[1776978039636,55.47,77882.07,0.0,0.97743,1e-05,4.06492]
[1776978043663,55.46,77876.51,0.0,0.97737,1e-05,4.07373]
[1776978049705,55.47,77875.81,0.0,0.97736,1e-05,4.07572]
[1776978050713,55.46,77878.77,0.0,0.9774,1e-05,4.0697]
[1776978055748,55.46,77878.17,0.0,0.97741,1e-05,4.06869]
[1776978059775,55.46,77878.17,0.0,0.97741,1e-05,4.06869]
[1776978059873,55.45,77878.17,0.0,0.97742,1e-05,4.06656]
[1776978065818,55.44,77877.8,0.0,0.97743,1e-05,4.06515]
[1776978070132,55.44,77877.55,0.0,0.97743,1e-05,4.06437]
[1776978071780,55.43,77877.14,0.0,0.97743,1e-05,4.0643]
[1776978079915,55.42,77876.86,0.0,0.97746,1e-05,4.06068]
[1776978084951,55.41,77873.2,0.0,0.97743,1e-05,4.06552]
[1776978090817,55.41,77873.74,0.0,0.97744,1e-05,4.06326]
[1776978090870,55.41,77873.74,0.0,0.97744,1e-05,4.06326]
[1776978091022,55.41,77873.74,0.0,0.97744,1e-05,4.06326]
[1776978091163,55.41,77873.74,0.0,0.97744,1e-05,4.06326]
[1776978091277,55.41,77873.74,0.0,0.97744,1e-05,4.06326]
[1776978091186,55.4,77873.94,0.0,0.97746,1e-05,4.05963]
[1776978092111,55.4,77873.94,0.0,0.97746,1e-05,4.05963]
[1776978093301,55.4,77873.94,0.0,0.97746,1e-05,4.05921]
[1776978093016,55.4,77864.82,0.0,0.97735,1e-05,4.07667]
[1776978094019,55.4,77857.4,0.0,0.97725,1e-05,4.09094]
[1776978096167,55.4,77856.73,0.0,0.97724,1e-05,4.09239]
[1776978099787,55.41,77858.08,0.0,0.97725,1e-05,4.09037]
[1776978099794,55.41,77858.08,0.0,0.97725,1e-05,4.09037]
[1776978100017,55.41,77858.08,0.0,0.97725,1e-05,4.09037]
[1776978100026,55.41,77858.08,0.0,0.97725,1e-05,4.09037]
[1776978100273,55.41,77858.08,0.0,0.97725,1e-05,4.09037]
[1776978100061,55.41,77858.0,0.0,0.97725,1e-05,4.09087]
[1776978105480,55.41,77857.79,0.0,0.97724,1e-05,4.09195]
[1776978105526,55.41,77857.79,0.0,0.97724,1e-05,4.09195]
[1776978105538,55.41,77857.79,0.0,0.97724,1e-05,4.09211]
[1776978112968,55.41,77857.92,0.0,0.97724,1e-05,4.09269]
[1776978113017,55.41,77857.92,0.0,0.97724,1e-05,4.09269]
[1776978113295,55.41,77857.92,0.0,0.97724,1e-05,4.09269]
[1776978123223,55.42,77856.79,0.0,0.97721,1e-05,4.09675]
[1776978129266,55.42,77855.97,0.0,0.9772,1e-05,4.09912]
[1776978134301,55.43,77856.79,0.0,0.9772,1e-05,4.09821]
[1776978135242,55.43,77856.79,0.0,0.9772,1e-05,4.09821]
[1776978135250,55.43,77856.79,0.0,0.9772,1e-05,4.09821]
[1776978135281,55.43,77856.79,0.0,0.9772,1e-05,4.09821]
[1776978135466,55.43,77856.8,0.0,0.9772,1e-05,4.09832]
[1776978135494,55.43,77856.8,0.0,0.9772,1e-05,4.09832]
[1776978135521,55.43,77856.8,0.0,0.9772,1e-05,4.09832]
[1776978136315,55.43,77856.76,0.0,0.9772,1e-05,4.09852]
[1776978141349,55.43,77856.74,0.0,0.97719,1e-05,4.09921]
[1776978146385,55.43,77856.53,0.0,0.97719,1e-05,4.10023]
[1776978149424,55.43,77868.49,0.0,0.97734,1e-05,4.07794]
[1776978150431,55.43,77870.68,0.0,0.97737,1e-05,4.07396]
[1776978153700,55.43,77872.25,0.0,0.9774,1e-05,4.06916]
[1776978153752,55.43,77872.25,0.0,0.9774,1e-05,4.06916]
[1776978153772,55.43,77872.25,0.0,0.9774,1e-05,4.06916]
[1776978153989,55.43,77872.25,0.0,0.9774,1e-05,4.06916]
[1776978154022,55.43,77872.25,0.0,0.9774,1e-05,4.06916]
[1776978154041,55.43,77872.25,0.0,0.9774,1e-05,4.06916]
[1776978154140,55.43,77872.25,0.0,0.97739,1e-05,4.06967]
[1776978156654,55.44,77872.62,0.0,0.9774,1e-05,4.06915]
[1776978156783,55.44,77872.62,0.0,0.9774,1e-05,4.06915]
[1776978156830,55.44,77872.91,0.0,0.9774,1e-05,4.06877]
[1776978161441,55.44,77873.71,0.0,0.9774,1e-05,4.06793]
[1776978161486,55.44,77873.71,0.0,0.9774,1e-05,4.06793]
[1776978161525,55.44,77873.71,0.0,0.9774,1e-05,4.06793]
[1776978168357,55.44,77874.58,0.0,0.97741,1e-05,4.0671]
[1776978168439,55.44,77874.58,0.0,0.97741,1e-05,4.0671]
[1776978168535,55.44,77874.58,0.0,0.97741,1e-05,4.0671]
[1776978168633,55.44,77874.58,0.0,0.97741,1e-05,4.06759]
[1776978175607,55.45,77873.32,0.0,0.97738,1e-05,4.07104]
[1776978180642,55.45,77872.95,0.0,0.97737,1e-05,4.07246]
[1776978181800,55.45,77872.95,0.0,0.97737,1e-05,4.07246]
[1776978181833,55.45,77896.98,0.0,0.97768,1e-05,4.02728]
[1776978182663,55.45,77896.87,0.0,0.97768,1e-05,4.02784]
[1776978184830,55.45,77896.87,0.0,0.97767,1e-05,4.02806]
[1776978189025,55.45,77897.35,0.0,0.97767,1e-05,4.02805]
[1776978189067,55.45,77897.35,0.0,0.97767,1e-05,4.02805]
[1776978189156,55.45,77897.35,0.0,0.97767,1e-05,4.02805]
[1776978189208,55.45,77897.35,0.0,0.97767,1e-05,4.02805]
[1776978189281,55.45,77897.35,0.0,0.97767,1e-05,4.02805]
[1776978189382,55.46,77897.35,0.0,0.97767,1e-05,4.0285]
[1776978192735,55.46,77890.58,0.0,0.97758,1e-05,4.04189]
[1776978196486,55.46,77888.9,0.0,0.97756,1e-05,4.04569]
[1776978196522,55.46,77888.9,0.0,0.97756,1e-05,4.04569]
[1776978196528,55.46,77888.9,0.0,0.97756,1e-05,4.04569]
[1776978196549,55.46,77888.9,0.0,0.97756,1e-05,4.04569]
[1776978196602,55.46,77888.9,0.0,0.97756,1e-05,4.04569]
[1776978196771,55.46,77888.9,0.0,0.97756,1e-05,4.04569]
[1776978197238,55.46,77888.9,0.0,0.97756,1e-05,4.04569]
[1776978197277,55.46,77888.9,0.0,0.97756,1e-05,4.04569]
[1776978197378,55.46,77888.7,0.0,0.97755,1e-05,4.04648]
[1776978202358,55.46,77886.1,0.0,0.97751,1e-05,4.05199]
[1776978202412,55.46,77886.1,0.0,0.97751,1e-05,4.05199]
[1776978202379,55.47,77886.06,0.0,0.97751,1e-05,4.05247]
[1776978202521,55.47,77886.06,0.0,0.97751,1e-05,4.05247]
[1776978203812,55.47,77886.12,0.0,0.97751,1e-05,4.05256]
[1776978205377,55.47,77886.12,0.0,0.97751,1e-05,4.05256]
[1776978205388,55.47,77886.12,0.0,0.97751,1e-05,4.05256]
[1776978205518,55.47,77886.08,0.0,0.97751,1e-05,4.05303]
[1776978211868,55.47,77885.42,0.0,0.9775,1e-05,4.05347]
[1776978216903,55.48,77884.76,0.0,0.97749,1e-05,4.05569]
[1776978221937,55.48,77885.19,0.0,0.97748,1e-05,4.05589]
[1776978224983,55.48,77885.17,0.0,0.97748,1e-05,4.05633]
[1776978224987,55.48,77885.17,0.0,0.97748,1e-05,4.05633]
[1776978225021,55.48,77885.17,0.0,0.97748,1e-05,4.05633]
[1776978225104,55.48,77885.17,0.0,0.97748,1e-05,4.05633]
[1776978225276,55.48,77885.17,0.0,0.97748,1e-05,4.05633]
[1776978225363,55.48,77885.2,0.0,0.97748,1e-05,4.05648]
[1776978227643,55.48,77885.19,0.0,0.97748,1e-05,4.0567]
[1776978227769,55.48,77885.19,0.0,0.97748,1e-05,4.0567]
[1776978227871,55.48,77885.19,0.0,0.97748,1e-05,4.05711]
[1776978233015,55.49,77884.76,0.0,0.97746,1e-05,4.05893]
[1776978239058,55.49,77884.31,0.0,0.97745,1e-05,4.061]
[1776978248123,55.5,77884.29,0.0,0.97744,1e-05,4.06286]
[1776978250137,55.5,77868.49,0.0,0.97723,1e-05,4.0931]
[1776978251144,55.5,77867.43,0.0,0.97722,1e-05,4.09526]
[1776978252150,55.5,77872.49,0.0,0.97728,1e-05,4.08583]
[1776978252931,55.5,77872.49,0.0,0.97728,1e-05,4.08583]
[1776978253095,55.5,77872.49,0.0,0.97728,1e-05,4.08583]
[1776978253175,55.5,77872.49,0.0,0.97728,1e-05,4.08583]
[1776978253382,55.5,77872.49,0.0,0.97728,1e-05,4.08583]
[1776978253472,55.5,77871.96,0.0,0.97727,1e-05,4.08715]
[1776978253672,55.5,77871.96,0.0,0.97727,1e-05,4.08715]
[1776978254433,55.5,77871.96,0.0,0.97727,1e-05,4.08715]
[1776978255171,55.5,77872.17,0.0,0.97728,1e-05,4.08692]
[1776978255778,55.5,77872.17,0.0,0.97728,1e-05,4.08692]
[1776978257775,55.5,77872.17,0.0,0.97727,1e-05,4.08707]
[1776978258193,55.5,77870.34,0.0,0.97725,1e-05,4.09085]
[1776978265242,55.51,77869.71,0.0,0.97723,1e-05,4.09309]
[1776978270277,55.51,77869.59,0.0,0.97723,1e-05,4.09405]
[1776978281353,55.51,77870.0,0.0,0.97723,1e-05,4.09286]
[1776978284128,55.52,77869.55,0.0,0.97723,1e-05,4.094]
[1776978284180,55.52,77869.55,0.0,0.97723,1e-05,4.094]
[1776978284272,55.52,77869.55,0.0,0.97723,1e-05,4.094]
[1776978284306,55.52,77869.55,0.0,0.97723,1e-05,4.094]
[1776978284358,55.52,77869.55,0.0,0.97723,1e-05,4.094]
[1776978284459,55.52,77869.51,0.0,0.97722,1e-05,4.09436]
[1776978284523,55.52,77869.51,0.0,0.97722,1e-05,4.09436]
[1776978297466,55.52,77870.1,0.0,0.97722,1e-05,4.09502]
[1776978301110,55.52,77866.59,0.0,0.97717,1e-05,4.10194]
[1776978301190,55.52,77866.59,0.0,0.97717,1e-05,4.10194]
[1776978301272,55.52,77866.59,0.0,0.97717,1e-05,4.10194]
[1776978301298,55.52,77866.59,0.0,0.97717,1e-05,4.10194]
[1776978301524,55.52,77866.59,0.0,0.97717,1e-05,4.10194]
[1776978301495,55.52,77921.77,0.0,0.97787,1e-05,3.99858]
[1776978301736,55.52,77921.77,0.0,0.97787,1e-05,3.99858]
[1776978301774,55.52,77921.77,0.0,0.97787,1e-05,3.99858]
[1776978302502,55.53,77934.02,0.0,0.97802,1e-05,3.9761]
[1776978303509,55.53,77936.4,0.0,0.97805,1e-05,3.97232]
[1776978305523,55.53,77881.19,0.0,0.97736,1e-05,4.07482]
[1776978306530,55.52,77881.76,0.0,0.97737,1e-05,4.07324]
[1776978309773,55.52,77881.94,0.0,0.97738,1e-05,4.07189]
[1776978309825,55.52,77881.94,0.0,0.97738,1e-05,4.07189]
[1776978309881,55.52,77881.94,0.0,0.97738,1e-05,4.07189]
[1776978309933,55.52,77881.94,0.0,0.97738,1e-05,4.07189]
[1776978310022,55.52,77881.94,0.0,0.97738,1e-05,4.07189]
[1776978310089,55.52,77881.94,0.0,0.97738,1e-05,4.07138]
[1776978315113,55.51,77879.37,0.0,0.97736,1e-05,4.07424]
[1776978315163,55.51,77879.37,0.0,0.97736,1e-05,4.07424]
[1776978315271,55.51,77879.37,0.0,0.97736,1e-05,4.07424]
[1776978315283,55.51,77879.37,0.0,0.97736,1e-05,4.07424]
[1776978315325,55.51,77879.37,0.0,0.97736,1e-05,4.07424]
[1776978315526,55.51,77879.37,0.0,0.97736,1e-05,4.07424]
[1776978315385,55.51,77879.4,0.0,0.97736,1e-05,4.07369]
[1776978320627,55.5,77880.4,0.0,0.97739,1e-05,4.06891]
[1776978323510,55.5,77880.4,0.0,0.97739,1e-05,4.06891]
[1776978323520,55.5,77880.4,0.0,0.97739,1e-05,4.06891]
[1776978323754,55.49,77880.37,0.0,0.9774,1e-05,4.06755]
[1776978323773,55.49,77880.37,0.0,0.9774,1e-05,4.06755]
[1776978323806,55.49,77880.37,0.0,0.9774,1e-05,4.06755]
[1776978324655,55.49,77881.47,0.0,0.97742,1e-05,4.06501]
[1776978331704,55.48,77883.06,0.0,0.97747,1e-05,4.05679]
[1776978333241,55.48,77883.06,0.0,0.97747,1e-05,4.05679]
[1776978338313,55.47,77882.84,0.0,0.97748,1e-05,4.05496]
[1776978338519,55.47,77882.84,0.0,0.97748,1e-05,4.05496]
[1776978338414,55.47,77882.84,0.0,0.97749,1e-05,4.05451]
[1776978342783,55.46,77887.05,0.0,0.97756,1e-05,4.04438]
[1776978346181,55.46,77887.62,0.0,0.97757,1e-05,4.04288]
[1776978346271,55.46,77887.62,0.0,0.97757,1e-05,4.04288]
[1776978346537,55.46,77887.62,0.0,0.97757,1e-05,4.04288]
[1776978346589,55.46,77887.65,0.0,0.97757,1e-05,4.04198]
[1776978346770,55.46,77887.65,0.0,0.97757,1e-05,4.04198]
[1776978346861,55.46,77887.65,0.0,0.97757,1e-05,4.04155]
[1776978350992,55.46,77887.65,0.0,0.97757,1e-05,4.04155]
[1776978352230,55.45,77888.03,0.0,0.97759,1e-05,4.03914]
[1776978352276,55.45,77888.03,0.0,0.97759,1e-05,4.03914]
[1776978357887,55.44,77887.4,0.0,0.9776,1e-05,4.03739]
[1776978361277,55.44,77888.0,0.0,0.97761,1e-05,4.03584]
[1776978365850,55.43,77887.64,0.0,0.97762,1e-05,4.03406]
[1776978365871,55.43,77887.64,0.0,0.97762,1e-05,4.03406]
[1776978366021,55.43,77887.64,0.0,0.97762,1e-05,4.03406]
[1776978366047,55.43,77887.64,0.0,0.97762,1e-05,4.03406]
[1776978366089,55.43,77887.64,0.0,0.97762,1e-05,4.03406]
[1776978366271,55.43,77887.64,0.0,0.97762,1e-05,4.03406]
[1776978366332,55.43,77887.83,0.0,0.97763,1e-05,4.03329]
[1776978372116,55.42,77888.14,0.0,0.97765,1e-05,4.03068]
[1776978376797,55.42,77886.52,0.0,0.97764,1e-05,4.03169]
[1776978376849,55.42,77886.52,0.0,0.97764,1e-05,4.03169]
[1776978376951,55.42,77886.52,0.0,0.97764,1e-05,4.03169]
[1776978376974,55.42,77886.52,0.0,0.97764,1e-05,4.03169]
[1776978377023,55.42,77886.52,0.0,0.97764,1e-05,4.03169]
[1776978377024,55.42,77884.46,0.0,0.97762,1e-05,4.03515]
[1776978382058,55.41,77882.84,0.0,0.97761,1e-05,4.03611]
[1776978387094,55.4,77882.86,0.0,0.97762,1e-05,4.034]
[1776978388898,55.4,77882.86,0.0,0.97762,1e-05,4.034]
[1776978389025,55.4,77882.86,0.0,0.97762,1e-05,4.034]
[1776978389271,55.4,77882.86,0.0,0.97762,1e-05,4.034]
[1776978389407,55.4,77882.86,0.0,0.97762,1e-05,4.034]
[1776978389459,55.4,77882.86,0.0,0.97762,1e-05,4.034]
[1776978389519,55.4,77882.86,0.0,0.97762,1e-05,4.034]
[1776978389560,55.4,77882.79,0.0,0.97763,1e-05,4.03331]
[1776978395154,55.39,77882.74,0.0,0.97765,1e-05,4.029]
[1776978400203,55.38,77883.02,0.0,0.97767,1e-05,4.02652]
[1776978405238,55.38,77882.93,0.0,0.97768,1e-05,4.02474]
[1776978408259,55.37,77886.48,0.0,0.97773,1e-05,4.01693]
[1776978413296,55.37,77887.74,0.0,0.97776,1e-05,4.01272]
[1776978414654,55.36,77887.91,0.0,0.97777,1e-05,4.01204]
[1776978414704,55.36,77887.91,0.0,0.97777,1e-05,4.01204]
[1776978414779,55.36,77887.91,0.0,0.97777,1e-05,4.01204]
[1776978415095,55.36,77887.91,0.0,0.97777,1e-05,4.01204]
[1776978415146,55.36,77887.91,0.0,0.97777,1e-05,4.01204]
[1776978415274,55.36,77887.91,0.0,0.97777,1e-05,4.01204]
[1776978415309,55.36,77887.83,0.0,0.97777,1e-05,4.01182]
[1776978420347,55.36,77888.18,0.0,0.97778,1e-05,4.00933]
[1776978421354,55.35,77895.93,0.0,0.97788,1e-05,3.99449]
[1776978422068,55.35,77895.93,0.0,0.97788,1e-05,3.99449]
[1776978422204,55.35,77895.93,0.0,0.97788,1e-05,3.99449]
[1776978422209,55.35,77895.93,0.0,0.97788,1e-05,3.99449]
[1776978422269,55.35,77895.93,0.0,0.97788,1e-05,3.99449]
[1776978422272,55.35,77895.93,0.0,0.97788,1e-05,3.99449]
[1776978422361,55.35,77897.35,0.0,0.9779,1e-05,3.99151]
[1776978427400,55.35,77897.89,0.0,0.97792,1e-05,3.98883]
[1776978432436,55.34,77897.99,0.0,0.97793,1e-05,3.98701]
[1776978437470,55.34,77897.92,0.0,0.97794,1e-05,3.98555]
[1776978442506,55.33,77898.0,0.0,0.97795,1e-05,3.98385]
[1776978447540,55.33,77898.51,0.0,0.97797,1e-05,3.98138]
[1776978452576,55.32,77898.18,0.0,0.97799,1e-05,3.97852]
[1776978452876,55.32,77898.18,0.0,0.97799,1e-05,3.97852]
[1776978452928,55.32,77898.18,0.0,0.97799,1e-05,3.97852]
[1776978453018,55.32,77898.18,0.0,0.97799,1e-05,3.97852]
[1776978453204,55.32,77898.18,0.0,0.97799,1e-05,3.97852]
[1776978453275,55.32,77898.18,0.0,0.97799,1e-05,3.97852]
[1776978453339,55.32,77898.18,0.0,0.97799,1e-05,3.97823]
[1776978455767,55.32,77898.12,0.0,0.97799,1e-05,3.97777]
[1776978456604,55.32,77886.23,0.0,0.97784,1e-05,3.99965]
[1776978456900,55.32,77886.23,0.0,0.97784,1e-05,3.99965]
[1776978456940,55.32,77886.23,0.0,0.97784,1e-05,3.99965]
[1776978457020,55.32,77886.23,0.0,0.97784,1e-05,3.99965]
[1776978457622,55.32,77886.23,0.0,0.97784,1e-05,3.99965]
[1776978457675,55.32,77886.23,0.0,0.97784,1e-05,3.99965]
[1776978457628,55.32,77886.72,0.0,0.97785,1e-05,3.99844]
[1776978457775,55.32,77886.72,0.0,0.97785,1e-05,3.99844]
[1776978458618,55.31,77887.35,0.0,0.97786,1e-05,3.99694]
[1776978463652,55.31,77886.65,0.0,0.97787,1e-05,3.99635]
[1776978468688,55.3,77886.96,0.0,0.97788,1e-05,3.99424]
[1776978473169,55.3,77886.92,0.0,0.97789,1e-05,3.9934]
[1776978473220,55.3,77886.92,0.0,0.97789,1e-05,3.9934]
[1776978473271,55.3,77886.92,0.0,0.97789,1e-05,3.9934]
[1776978473275,55.3,77886.92,0.0,0.97789,1e-05,3.9931]
[1776978479766,55.29,77886.58,0.0,0.9779,1e-05,3.99165]
[1776978484801,55.29,77886.99,0.0,0.97791,1e-05,3.98942]
[1776978489839,55.28,77887.11,0.0,0.97792,1e-05,3.98775]
[1776978494874,55.28,77887.14,0.0,0.97793,1e-05,3.98627]
[1776978496232,55.28,77887.14,0.0,0.97793,1e-05,3.98627]
[1776978496275,55.28,77887.14,0.0,0.97793,1e-05,3.98627]
[1776978496522,55.28,77887.14,0.0,0.97793,1e-05,3.98627]
[1776978496623,55.27,77886.84,0.0,0.97793,1e-05,3.98654]
[1776978497895,55.27,77877.91,0.0,0.97782,1e-05,4.00266]
[1776978502930,55.27,77877.62,0.0,0.97783,1e-05,4.00165]
[1776978504626,55.27,77872.08,0.0,0.97776,1e-05,4.01172]
[1776978505950,55.27,77869.39,0.0,0.97773,1e-05,4.01678]
[1776978510986,55.27,77867.64,0.0,0.97769,1e-05,4.02162]
[1776978517028,55.28,77866.31,0.0,0.97767,1e-05,4.02403]
[1776978524076,55.29,77865.9,0.0,0.97765,1e-05,4.02771]
[1776978529112,55.29,77864.31,0.0,0.97762,1e-05,4.03267]
[1776978535154,55.3,77863.91,0.0,0.9776,1e-05,4.03571]
[1776978540189,55.31,77864.07,0.0,0.97759,1e-05,4.03727]
[1776978547241,55.32,77863.95,0.0,0.97757,1e-05,4.04005]
[1776978553282,55.32,77864.04,0.0,0.97756,1e-05,4.04175]
[1776978558319,55.33,77864.19,0.0,0.97755,1e-05,4.04254]
[1776978563353,55.33,77864.46,0.0,0.97755,1e-05,4.04309]
[1776978568388,55.34,77864.87,0.0,0.97755,1e-05,4.04337]
[1776978577457,55.34,77864.87,0.0,0.97755,1e-05,4.04324]
[1776978582493,55.35,77864.62,0.0,0.97754,1e-05,4.04474]
[1776978587527,55.35,77864.75,0.0,0.97753,1e-05,4.04552]
[1776978592563,55.35,77864.95,0.0,0.97753,1e-05,4.04616]
[1776978597598,55.36,77864.78,0.0,0.97752,1e-05,4.0475]
[1776978600619,55.36,77882.77,0.0,0.97774,1e-05,4.01432]
[1776978601626,55.36,77885.36,0.0,0.97777,1e-05,4.00968]
[1776978602633,55.36,77884.93,0.0,0.97777,1e-05,4.01074]
[1776978606662,55.36,77874.26,0.0,0.97763,1e-05,4.03114]
[1776978608676,55.36,77873.57,0.0,0.97762,1e-05,4.03291]
[1776978614718,55.36,77873.55,0.0,0.97762,1e-05,4.0323]
[1776978620760,55.37,77873.86,0.0,0.97762,1e-05,4.03301]
[1776978625795,55.37,77873.74,0.0,0.97762,1e-05,4.033]
[1776978631837,55.35,77873.66,0.0,0.97764,1e-05,4.02818]
[1776978635865,55.35,77869.78,0.0,0.9776,1e-05,4.03425]
[1776978640900,55.34,77867.99,0.0,0.9776,1e-05,4.03517]
[1776978642915,55.34,77870.91,0.0,0.97763,1e-05,4.03018]
[1776978647950,55.35,77872.21,0.0,0.97764,1e-05,4.02907]
[1776978652985,55.35,77872.02,0.0,0.97764,1e-05,4.02884]
[1776978659029,55.34,77872.14,0.0,0.97766,1e-05,4.02641]
[1776978664069,55.33,77872.97,0.0,0.97768,1e-05,4.02306]
[1776978665076,55.33,77877.31,0.0,0.97774,1e-05,4.01458]
[1776978666083,55.33,77881.12,0.0,0.97779,1e-05,4.00711]
[1776978671117,55.32,77882.22,0.0,0.97781,1e-05,4.00347]
[1776978676153,55.32,77881.87,0.0,0.97782,1e-05,4.00255]
[1776978682195,55.31,77881.93,0.0,0.97783,1e-05,4.00059]
[1776978685216,55.31,77885.21,0.0,0.97788,1e-05,3.99355]
[1776978689244,55.31,77887.64,0.0,0.97791,1e-05,3.98786]
[1776978691258,55.3,77898.18,0.0,0.97806,1e-05,3.96569]
[1776978692265,55.3,77899.97,0.0,0.97808,1e-05,3.96212]
[1776978697300,55.3,77902.51,0.0,0.97812,1e-05,3.95617]
[1776978702889,55.29,77902.57,0.0,0.97813,1e-05,3.95509]
[1776978703449,55.29,77898.77,0.0,0.97809,1e-05,3.96164]
[1776978708975,55.3,77898.51,0.0,0.97808,1e-05,3.96281]
[1776978714423,55.29,77899.02,0.0,0.9781,1e-05,3.96041]
[1776978719458,55.29,77898.94,0.0,0.9781,1e-05,3.95939]
[1776978724493,55.29,77899.01,0.0,0.9781,1e-05,3.96008]
[1776978732549,55.3,77899.37,0.0,0.97808,1e-05,3.96283]
[1776978737584,55.31,77900.38,0.0,0.97808,1e-05,3.9631]
[1776978747654,55.32,77900.53,0.0,0.97805,1e-05,3.96709]
[1776978752689,55.33,77899.56,0.0,0.97804,1e-05,3.96903]
[1776978763766,55.35,77898.87,0.0,0.978,1e-05,3.97493]
[1776978769810,55.36,77898.78,0.0,0.97798,1e-05,3.97758]
[1776978774845,55.36,77899.67,0.0,0.97798,1e-05,3.97799]
[1776978779880,55.37,77900.96,0.0,0.97798,1e-05,3.97765]
[1776978784914,55.38,77900.88,0.0,0.97797,1e-05,3.97986]
[1776978789949,55.38,77899.86,0.0,0.97794,1e-05,3.9838]
[1776978794989,55.39,77900.65,0.0,0.97793,1e-05,3.98473]
[1776978797004,55.4,77904.25,0.0,0.97797,1e-05,3.97884]
[1776978798011,55.4,77907.37,0.0,0.97801,1e-05,3.97345]
[1776978803047,55.41,77910.41,0.0,0.97803,1e-05,3.96991]
[1776978806068,55.41,77913.13,0.0,0.97806,1e-05,3.96614]
[1776978811104,55.42,77911.26,0.0,0.97803,1e-05,3.96974]
[1776978812109,55.42,77903.43,0.0,0.97793,1e-05,3.9847]
[1776978814124,55.42,77904.61,0.0,0.97794,1e-05,3.98327]
[1776978815131,55.42,77908.75,0.0,0.97799,1e-05,3.97597]
[1776978816138,55.42,77913.01,0.0,0.97804,1e-05,3.96846]
[1776978817145,55.43,77915.39,0.0,0.97807,1e-05,3.96446]
[1776978820165,55.43,77918.0,0.0,0.97809,1e-05,3.96087]
[1776978825201,55.44,77919.32,0.0,0.9781,1e-05,3.96048]
[1776978829229,55.44,77922.14,0.0,0.97812,1e-05,3.95687]
[1776978831243,55.45,77925.12,0.0,0.97815,1e-05,3.95217]
[1776978833257,55.45,77931.38,0.0,0.97823,1e-05,3.94144]
[1776978836279,55.45,77935.08,0.0,0.97826,1e-05,3.9359]
[1776978841314,55.46,77936.29,0.0,0.97826,1e-05,3.93578]
[1776978845342,55.47,77929.86,0.0,0.97817,1e-05,3.94927]
[1776978847356,55.47,77928.05,0.0,0.97815,1e-05,3.95337]
[1776978849370,55.47,77923.67,0.0,0.97809,1e-05,3.9622]
[1776978850376,55.47,77920.0,0.0,0.97804,1e-05,3.96935]
[1776978853399,55.48,77915.28,0.0,0.97797,1e-05,3.97911]
[1776978858433,55.48,77913.11,0.0,0.97794,1e-05,3.98473]
[1776978863468,55.49,77915.01,0.0,0.97795,1e-05,3.98272]
[1776978867496,55.49,77908.19,0.0,0.97786,1e-05,3.99664]
[1776978868502,55.49,77904.02,0.0,0.9778,1e-05,4.00469]
[1776978873538,55.5,77905.5,0.0,0.97782,1e-05,4.00132]
[1776978878573,55.5,77906.21,0.0,0.97782,1e-05,4.00144]
[1776978884615,55.51,77906.18,0.0,0.97781,1e-05,4.00327]
[1776978889651,55.51,77906.03,0.0,0.9778,1e-05,4.00505]
[1776978894686,55.52,77906.7,0.0,0.9778,1e-05,4.00533]
[1776978899741,55.53,77906.51,0.0,0.97778,1e-05,4.00722]
[1776978900748,55.53,77904.15,0.0,0.97775,1e-05,4.01193]
[1776978905783,55.53,77904.99,0.0,0.97775,1e-05,4.01187]
[1776978910818,55.54,77905.24,0.0,0.97775,1e-05,4.01291]
[1776978916860,55.54,77905.39,0.0,0.97774,1e-05,4.01446]
[1776978921895,55.55,77905.44,0.0,0.97773,1e-05,4.01588]
[1776978926930,55.55,77905.34,0.0,0.97771,1e-05,4.01758]
[1776978931965,55.56,77907.46,0.0,0.97774,1e-05,4.01312]
[1776978937000,55.56,77907.65,0.0,0.97773,1e-05,4.01429]
[1776978943042,55.57,77908.16,0.0,0.97773,1e-05,4.01515]
[1776978945056,55.57,77910.87,0.0,0.97776,1e-05,4.0107]
[1776978946063,55.57,77914.96,0.0,0.97781,1e-05,4.00338]
[1776978949084,55.58,77923.33,0.0,0.97791,1e-05,3.98877]
[1776978950091,55.58,77926.52,0.0,0.97794,1e-05,3.98317]
[1776978952105,55.58,77925.61,0.0,0.97793,1e-05,3.98556]
[1776978958147,55.59,77925.88,0.0,0.97792,1e-05,3.98713]
[1776978963182,55.6,77925.85,0.0,0.97791,1e-05,3.9892]
[1776978971773,55.6,77925.97,0.0,0.9779,1e-05,3.98996]
[1776978977279,55.61,77926.46,0.0,0.97788,1e-05,3.99259]
[1776978983322,55.62,77926.67,0.0,0.97787,1e-05,3.99407]
[1776978987350,55.62,77915.17,0.0,0.97772,1e-05,4.01682]
[1776978988357,55.62,77913.83,0.0,0.9777,1e-05,4.01959]
[1776978993392,55.63,77914.93,0.0,0.97771,1e-05,4.01738]
[1776978997420,55.64,77917.63,0.0,0.97774,1e-05,4.01391]
[1776979002455,55.64,77917.82,0.0,0.97773,1e-05,4.01552]
[1776979008497,55.65,77917.53,0.0,0.97771,1e-05,4.01834]
[1776979013532,55.66,77900.18,0.0,0.97748,1e-05,4.05265]
[1776979014540,55.66,77897.24,0.0,0.97744,1e-05,4.05848]
[1776979019574,55.66,77897.14,0.0,0.97743,1e-05,4.06019]
[1776979020581,55.66,77894.77,0.0,0.97739,1e-05,4.06494]
[1776979021588,55.67,77888.7,0.0,0.97731,1e-05,4.07666]
[1776979022595,55.67,77884.92,0.0,0.97726,1e-05,4.08406]
[1776979028636,55.67,77884.11,0.0,0.97724,1e-05,4.08712]
[1776979036693,55.68,77885.08,0.0,0.97724,1e-05,4.08732]
[1776979041727,55.68,77885.05,0.0,0.97723,1e-05,4.08864]
[1776979050182,55.69,77883.7,0.0,0.97721,1e-05,4.09219]
[1776979055826,55.7,77883.46,0.0,0.9772,1e-05,4.09307]
[1776979061874,55.7,77883.31,0.0,0.97719,1e-05,4.09482]
[1776979066909,55.71,77883.86,0.0,0.97719,1e-05,4.09501]
[1776979073959,55.71,77884.37,0.0,0.97718,1e-05,4.09579]
[1776979080001,55.72,77882.5,0.0,0.97715,1e-05,4.10084]
[1776979085041,55.72,77882.25,0.0,0.97714,1e-05,4.10259]
[1776979090076,55.73,77883.38,0.0,0.97714,1e-05,4.10173]
[1776979095111,55.73,77883.04,0.0,0.97713,1e-05,4.10366]
[1776979100146,55.73,77883.09,0.0,0.97712,1e-05,4.10486]
[1776979104173,55.74,77879.87,0.0,0.97707,1e-05,4.11199]
[1776979109209,55.74,77880.71,0.0,0.97708,1e-05,4.11165]
[1776979114245,55.75,77880.96,0.0,0.97708,1e-05,4.11041]
[1776979119281,55.75,77881.42,0.0,0.97708,1e-05,4.11081]
[1776979124316,55.76,77880.94,0.0,0.97706,1e-05,4.11322]
[1776979129354,55.76,77880.53,0.0,0.97705,1e-05,4.11524]
[1776979134386,55.77,77880.23,0.0,0.97704,1e-05,4.11705]
[1776979139421,55.77,77880.2,0.0,0.97703,1e-05,4.11832]
[1776979144456,55.77,77880.26,0.0,0.97702,1e-05,4.11941]
[1776979149490,55.78,77880.23,0.0,0.97701,1e-05,4.12065]
[1776979154526,55.78,77880.74,0.0,0.97701,1e-05,4.12087]
[1776979159561,55.79,77880.0,0.0,0.977,1e-05,4.12342]
[1776979164596,55.79,77880.0,0.0,0.97699,1e-05,4.12457]
[1776979169630,55.79,77880.58,0.0,0.97699,1e-05,4.1246]
[1776979175673,55.8,77878.09,0.0,0.97696,1e-05,4.12866]
[1776979180708,55.8,77879.36,0.0,0.97697,1e-05,4.12736]
[1776979185742,55.81,77880.32,0.0,0.97697,1e-05,4.12664]
[1776979186750,55.81,77883.84,0.0,0.97702,1e-05,4.12019]
[1776979187757,55.81,77891.1,0.0,0.97711,1e-05,4.10669]
[1776979192792,55.81,77891.81,0.0,0.97711,1e-05,4.10663]
[1776979196820,55.82,77894.47,0.0,0.97714,1e-05,4.10261]
[1776979201938,55.82,77894.17,0.0,0.97713,1e-05,4.1042]
[1776979202862,55.82,77891.15,0.0,0.97708,1e-05,4.11042]
[1776979203869,55.82,77875.14,0.0,0.97688,1e-05,4.14102]
[1776979204876,55.82,77875.76,0.0,0.97688,1e-05,4.14004]
[1776979209911,55.83,77876.08,0.0,0.97688,1e-05,4.14036]
[1776979216960,55.83,77875.53,0.0,0.97686,1e-05,4.14264]
[1776979217967,55.83,77869.72,0.0,0.97679,1e-05,4.15387]
[1776979218974,55.83,77863.26,0.0,0.9767,1e-05,4.16633]
[1776979226024,55.83,77861.96,0.0,0.97668,1e-05,4.16963]
[1776979232066,55.84,77861.43,0.0,0.97668,1e-05,4.16923]
[1776979237101,55.84,77861.23,0.0,0.97667,1e-05,4.17014]
[1776979242138,55.84,77861.96,0.0,0.97668,1e-05,4.16926]
[1776979248180,55.84,77845.78,0.0,0.97646,1e-05,4.20087]
[1776979249187,55.84,77835.66,0.0,0.97633,1e-05,4.22039]
[1776979250193,55.84,77831.32,0.0,0.97627,1e-05,4.22878]
[1776979254222,55.84,77822.94,0.0,0.97616,1e-05,4.24498]
[1776979257080,55.84,77821.98,0.0,0.97615,1e-05,4.2468]
[1776979257420,55.84,77821.98,0.0,0.97615,1e-05,4.2468]
[1776979257422,55.84,77821.08,0.0,0.97614,1e-05,4.24852]
[1776979257521,55.84,77821.08,0.0,0.97614,1e-05,4.24852]
[1776979258250,55.84,77821.06,0.0,0.97614,1e-05,4.24853]
[1776979263285,55.84,77820.52,0.0,0.97613,1e-05,4.24946]
[1776979268323,55.84,77820.52,0.0,0.97613,1e-05,4.24935]
[1776979273358,55.84,77822.51,0.0,0.97616,1e-05,4.24542]
[1776979278393,55.84,77822.1,0.0,0.97615,1e-05,4.24618]
[1776979281413,55.84,77835.94,0.0,0.97634,1e-05,4.21941]
[1776979282421,55.84,77841.04,0.0,0.9764,1e-05,4.20958]
[1776979283428,55.84,77842.88,0.0,0.97643,1e-05,4.20608]
[1776979285441,55.84,77845.43,0.0,0.97646,1e-05,4.20131]
[1776979289472,55.84,77850.64,0.0,0.97653,1e-05,4.19159]
[1776979292493,55.84,77856.23,0.0,0.97661,1e-05,4.1791]
[1776979294507,55.84,77859.39,0.0,0.97665,1e-05,4.17337]
[1776979299542,55.85,77862.67,0.0,0.97669,1e-05,4.16768]
[1776979304577,55.85,77862.4,0.0,0.97668,1e-05,4.16877]
[1776979309612,55.85,77861.38,0.0,0.97666,1e-05,4.17124]
[1776979315656,55.85,77861.42,0.0,0.97666,1e-05,4.17171]
[1776979316667,55.85,77857.18,0.0,0.97661,1e-05,4.17991]
[1776979317674,55.85,77850.52,0.0,0.97652,1e-05,4.19275]
[1776979319688,55.85,77848.07,0.0,0.97648,1e-05,4.19754]
[1776979323716,55.85,77852.58,0.0,0.97654,1e-05,4.18906]
[1776979327743,55.85,77855.12,0.0,0.97657,1e-05,4.18443]
[1776979328751,55.85,77859.74,0.0,0.97663,1e-05,4.17565]
[1776979329760,55.86,77862.45,0.0,0.97667,1e-05,4.17055]
[1776979333787,55.86,77864.86,0.0,0.9767,1e-05,4.1663]
[1776979334793,55.86,77868.12,0.0,0.97674,1e-05,4.16018]
[1776979336808,55.86,77870.73,0.0,0.97677,1e-05,4.15541]
[1776979342850,55.86,77873.04,0.0,0.9768,1e-05,4.15171]
[1776979347885,55.86,77872.03,0.0,0.97678,1e-05,4.15419]
[1776979349899,55.86,77876.43,0.0,0.97684,1e-05,4.14603]
[1776979351913,55.86,77879.03,0.0,0.97688,1e-05,4.13931]
[1776979356952,55.87,77878.42,0.0,0.97687,1e-05,4.14111]
[1776979361987,55.87,77878.1,0.0,0.97686,1e-05,4.14236]
[1776979367047,55.87,77878.15,0.0,0.97686,1e-05,4.14288]
[1776979376086,55.87,77878.02,0.0,0.97685,1e-05,4.14423]
[1776979381121,55.88,77877.85,0.0,0.97684,1e-05,4.14513]
[1776979386155,55.88,77877.76,0.0,0.97684,1e-05,4.14586]
[1776979391191,55.88,77877.98,0.0,0.97683,1e-05,4.146]
[1776979392199,55.88,77874.06,0.0,0.97678,1e-05,4.15357]
[1776979393206,55.88,77868.81,0.0,0.97671,1e-05,4.16367]
[1776979397234,55.88,77865.27,0.0,0.97667,1e-05,4.17075]
[1776979402268,55.88,77867.7,0.0,0.9767,1e-05,4.16648]
[1776979407304,55.88,77867.84,0.0,0.97669,1e-05,4.16663]
[1776979413346,55.89,77869.26,0.0,0.97672,1e-05,4.16241]
[1776979418381,55.89,77869.61,0.0,0.97672,1e-05,4.16222]
[1776979423415,55.89,77872.47,0.0,0.97676,1e-05,4.15726]
[1776979428450,55.89,77873.76,0.0,0.97677,1e-05,4.15534]
[1776979433486,55.89,77874.66,0.0,0.97678,1e-05,4.15418]
[1776979438521,55.9,77875.98,0.0,0.97679,1e-05,4.15224]
[1776979443556,55.9,77876.09,0.0,0.97679,1e-05,4.15262]
[1776979448591,55.9,77876.06,0.0,0.97678,1e-05,4.15326]
[1776979449598,55.9,77865.87,0.0,0.97665,1e-05,4.17281]
[1776979450605,55.9,77863.32,0.0,0.97662,1e-05,4.1778]
[1776979451612,55.9,77864.08,0.0,0.97663,1e-05,4.17643]
[1776979457654,55.9,77864.15,0.0,0.97662,1e-05,4.17675]
[1776979462689,55.9,77864.13,0.0,0.97662,1e-05,4.17726]
[1776979468732,55.91,77865.16,0.0,0.97663,1e-05,4.17577]
[1776979471752,55.91,77869.12,0.0,0.97669,1e-05,4.16641]
[1776979472759,55.91,77871.63,0.0,0.97672,1e-05,4.16172]
[1776979476787,55.91,77874.44,0.0,0.97676,1e-05,4.1568]
[1776979483836,55.91,77874.14,0.0,0.97675,1e-05,4.15817]
[1776979489881,55.91,77874.75,0.0,0.97675,1e-05,4.15772]
[1776979495923,55.92,77873.85,0.0,0.97673,1e-05,4.16013]
[1776979500958,55.92,77874.6,0.0,0.97674,1e-05,4.15925]
[1776979503979,55.92,77871.19,0.0,0.97669,1e-05,4.16607]
[1776979505993,55.92,77868.58,0.0,0.97666,1e-05,4.17123]
[1776979514050,55.92,77868.75,0.0,0.97666,1e-05,4.17161]
[1776979520092,55.92,77868.62,0.0,0.97665,1e-05,4.17237]
[1776979525126,55.93,77868.87,0.0,0.97665,1e-05,4.1723]
[1776979527140,55.93,77874.58,0.0,0.97672,1e-05,4.16158]
[1776979528148,55.93,77882.01,0.0,0.97682,1e-05,4.14754]
[1776979529155,55.93,77886.88,0.0,0.97688,1e-05,4.13842]
[1776979532176,55.93,77884.81,0.0,0.97686,1e-05,4.14074]
[1776979537211,55.93,77878.4,0.0,0.97678,1e-05,4.15363]
[1776979542245,55.93,77877.92,0.0,0.97677,1e-05,4.15518]
[1776979547280,55.94,77879.64,0.0,0.97678,1e-05,4.15255]
[1776979549295,55.94,77884.76,0.0,0.97685,1e-05,4.1431]
[1776979554330,55.94,77886.41,0.0,0.97686,1e-05,4.14077]
[1776979559365,55.94,77886.24,0.0,0.97686,1e-05,4.14161]
[1776979564400,55.94,77886.25,0.0,0.97686,1e-05,4.1417]
[1776979569435,55.94,77888.49,0.0,0.97689,1e-05,4.13756]
[1776979574470,55.94,77889.2,0.0,0.97689,1e-05,4.13632]
[1776979579505,55.94,77888.78,0.0,0.97689,1e-05,4.13718]
[1776979584553,55.94,77889.13,0.0,0.97689,1e-05,4.13655]
[1776979589576,55.94,77899.36,0.0,0.97702,1e-05,4.11723]
[1776979590583,55.94,77903.02,0.0,0.97707,1e-05,4.11035]
[1776979595619,55.94,77904.01,0.0,0.97709,1e-05,4.10668]
[1776979600654,55.94,77905.9,0.0,0.97712,1e-05,4.10334]
[1776979605689,55.94,77906.41,0.0,0.97712,1e-05,4.10262]
[1776979610724,55.95,77906.54,0.0,0.97712,1e-05,4.1026]
[1776979615759,55.95,77906.96,0.0,0.97713,1e-05,4.10204]
[1776979620813,55.95,77907.53,0.0,0.97713,1e-05,4.10121]
[1776979626855,55.95,77907.75,0.0,0.97713,1e-05,4.10118]
[1776979628869,55.95,77905.04,0.0,0.9771,1e-05,4.1064]
[1776979633904,55.95,77904.8,0.0,0.97709,1e-05,4.10712]
[1776979638940,55.95,77904.17,0.0,0.97708,1e-05,4.10858]
[1776979643974,55.95,77904.05,0.0,0.97708,1e-05,4.10908]
[1776979649012,55.95,77904.33,0.0,0.97708,1e-05,4.10884]
[1776979651026,55.95,77900.65,0.0,0.97704,1e-05,4.11388]
[1776979652032,55.95,77895.88,0.0,0.97698,1e-05,4.12295]
[1776979654046,55.95,77899.43,0.0,0.97703,1e-05,4.11631]
[1776979657068,55.95,77902.16,0.0,0.97706,1e-05,4.11131]
[1776979659081,55.95,77904.83,0.0,0.97709,1e-05,4.10639]
[1776979664119,55.96,77905.27,0.0,0.9771,1e-05,4.10587]
[1776979669152,55.96,77906.17,0.0,0.97711,1e-05,4.10447]
[1776979674188,55.96,77907.44,0.0,0.97712,1e-05,4.10237]
[1776979679226,55.96,77905.22,0.0,0.97709,1e-05,4.10683]
[1776979684261,55.96,77906.04,0.0,0.9771,1e-05,4.10551]
[1776979689296,55.96,77906.32,0.0,0.9771,1e-05,4.10518]
[1776979694332,55.96,77906.72,0.0,0.97711,1e-05,4.10461]
[1776979699367,55.96,77905.97,0.0,0.97709,1e-05,4.10617]
[1776979704401,55.96,77906.05,0.0,0.9771,1e-05,4.10615]
[1776979709437,55.96,77905.94,0.0,0.97709,1e-05,4.10645]
[1776979714471,55.96,77906.77,0.0,0.97711,1e-05,4.10298]
[1776979719506,55.96,77905.12,0.0,0.97709,1e-05,4.10619]
[1776979724541,55.96,77904.84,0.0,0.97709,1e-05,4.10679]
[1776979730584,55.96,77904.87,0.0,0.97709,1e-05,4.10681]
[1776979735621,55.96,77904.77,0.0,0.97709,1e-05,4.10705]
[1776979736628,55.96,77908.05,0.0,0.97713,1e-05,4.10088]
[1776979737634,55.96,77911.37,0.0,0.97717,1e-05,4.09465]
[1776979743678,55.96,77912.8,0.0,0.97719,1e-05,4.09216]
[1776979748712,55.97,77911.9,0.0,0.97717,1e-05,4.09405]
[1776979753746,55.97,77911.94,0.0,0.97717,1e-05,4.09417]
[1776979758782,55.97,77912.46,0.0,0.97718,1e-05,4.09343]
[1776979762810,55.97,77919.17,0.0,0.97726,1e-05,4.08105]
[1776979766837,55.97,77922.71,0.0,0.97731,1e-05,4.07475]
[1776979769859,55.97,77918.38,0.0,0.97725,1e-05,4.08316]
[1776979774894,55.97,77918.22,0.0,0.97725,1e-05,4.0819]
[1776979780936,55.97,77920.06,0.0,0.97727,1e-05,4.079]
[1776979782950,55.97,77923.05,0.0,0.97731,1e-05,4.07359]
[1776979787985,55.98,77924.53,0.0,0.97733,1e-05,4.07136]
[1776979793020,55.98,77925.02,0.0,0.97733,1e-05,4.07115]
[1776979796041,55.98,77932.67,0.0,0.97742,1e-05,4.05721]
[1776979797048,55.98,77936.51,0.0,0.97747,1e-05,4.05019]
[1776979802085,55.98,77939.28,0.0,0.9775,1e-05,4.04587]
[1776979807120,55.99,77943.36,0.0,0.97754,1e-05,4.03919]
[1776979811148,55.99,77946.57,0.0,0.97758,1e-05,4.03402]
[1776979812155,55.99,77951.92,0.0,0.97765,1e-05,4.02429]
[1776979814698,55.99,77953.41,0.0,0.97766,1e-05,4.02175]
[1776979814750,55.99,77953.41,0.0,0.97766,1e-05,4.02175]
[1776979814776,55.99,77953.41,0.0,0.97766,1e-05,4.02175]
[1776979814799,55.99,77956.96,0.0,0.97771,1e-05,4.01539]
[1776979816190,55.99,77959.4,0.0,0.97773,1e-05,4.01134]
[1776979820218,56.0,77971.55,0.0,0.97788,1e-05,3.98963]
[1776979822232,56.0,77969.47,0.0,0.97785,1e-05,3.99426]
[1776979826260,56.0,77974.55,0.0,0.97791,1e-05,3.98599]
[1776979827267,56.0,77978.35,0.0,0.97795,1e-05,3.97929]
[1776979828274,56.0,77984.61,0.0,0.97803,1e-05,3.96779]
[1776979829281,56.01,77988.68,0.0,0.97807,1e-05,3.96094]
[1776979834316,56.01,77993.98,0.0,0.97814,1e-05,3.95095]
[1776979836880,56.01,77996.4,0.0,0.97816,1e-05,3.94725]
[1776979837337,56.02,77998.93,0.0,0.97819,1e-05,3.94299]
[1776979838344,56.02,77995.37,0.0,0.97815,1e-05,3.94987]
[1776979839350,56.02,77988.22,0.0,0.97806,1e-05,3.96332]
[1776979840359,56.02,77985.01,0.0,0.97801,1e-05,3.96954]
[1776979842374,56.02,77978.24,0.0,0.97793,1e-05,3.98262]
[1776979847409,56.03,77977.93,0.0,0.97791,1e-05,3.98471]
[1776979848415,56.03,77980.32,0.0,0.97794,1e-05,3.98062]
[1776979852443,56.03,77984.41,0.0,0.97798,1e-05,3.97438]
[1776979857479,56.04,77984.13,0.0,0.97797,1e-05,3.97653]
[1776979862514,56.04,77984.33,0.0,0.97796,1e-05,3.97778]
[1776979867548,56.05,77982.95,0.0,0.97793,1e-05,3.98193]
[1776979872584,56.06,77982.89,0.0,0.97792,1e-05,3.98362]
[1776979877619,56.06,77982.92,0.0,0.97791,1e-05,3.98515]
[1776979879633,56.06,77985.24,0.0,0.97794,1e-05,3.98151]
[1776979884667,56.07,77984.96,0.0,0.97792,1e-05,3.98362]
[1776979889703,56.08,77984.76,0.0,0.97791,1e-05,3.98554]
[1776979890710,56.08,77978.76,0.0,0.97783,1e-05,3.9969]
[1776979891716,56.08,77973.95,0.0,0.97778,1e-05,4.00407]
[1776979895744,56.08,77971.45,0.0,0.97774,1e-05,4.00979]
[1776979900780,56.09,77971.14,0.0,0.97773,1e-05,4.01174]
[1776979901787,56.09,77975.19,0.0,0.97778,1e-05,4.00454]
[1776979902794,56.09,77982.15,0.0,0.97786,1e-05,3.992]
[1776979907830,56.09,77983.24,0.0,0.97787,1e-05,3.99156]
[1776979911858,56.1,77985.88,0.0,0.97789,1e-05,3.98796]
[1776979915886,56.1,77988.28,0.0,0.97791,1e-05,3.98482]
[1776979917900,56.11,77993.99,0.0,0.97798,1e-05,3.97498]
[1776979922935,56.11,77997.72,0.0,0.97801,1e-05,3.96983]
[1776979925956,56.11,77995.54,0.0,0.97798,1e-05,3.97484]
[1776979930990,56.12,77994.95,0.0,0.97796,1e-05,3.97755]
[1776979936025,56.13,77995.33,0.0,0.97796,1e-05,3.97846]
[1776979938040,56.13,77992.28,0.0,0.97791,1e-05,3.98469]
[1776979940054,56.13,77990.2,0.0,0.97789,1e-05,3.98912]
[1776979945089,56.14,77989.9,0.0,0.97787,1e-05,3.99114]
[1776979950123,56.14,77991.08,0.0,0.97788,1e-05,3.9904]
[1776979953144,56.15,77989.18,0.0,0.97786,1e-05,3.99304]
[1776979958179,56.15,77990.61,0.0,0.97786,1e-05,3.99184]
[1776979963215,56.16,77990.12,0.0,0.97785,1e-05,3.99414]
[1776979968249,56.16,77989.95,0.0,0.97784,1e-05,3.99583]
[1776979973285,56.17,77990.33,0.0,0.97783,1e-05,3.99649]
[1776979978320,56.17,77990.11,0.0,0.97782,1e-05,3.99824]
[1776979979327,56.17,77994.44,0.0,0.97787,1e-05,3.99054]
[1776979980334,56.17,77996.9,0.0,0.9779,1e-05,3.9863]
[1776979985371,56.18,77996.5,0.0,0.97789,1e-05,3.98846]
[1776979990408,56.18,77993.93,0.0,0.97785,1e-05,3.99455]
[1776979995441,56.19,77993.42,0.0,0.97783,1e-05,3.99681]
[1776980000476,56.19,77994.52,0.0,0.97784,1e-05,3.99609]
[1776980002489,56.19,77998.24,0.0,0.97788,1e-05,3.98978]
[1776980006460,56.2,77999.48,0.0,0.97789,1e-05,3.98831]
[1776980006706,56.2,77999.48,0.0,0.97789,1e-05,3.98831]
[1776980006715,56.2,78008.9,0.0,0.97801,1e-05,3.97132]
[1776980008531,56.2,78011.44,0.0,0.97803,1e-05,3.96728]
[1776980009793,56.2,78011.44,0.0,0.97803,1e-05,3.96728]
[1776980015581,56.21,78012.46,0.0,0.97804,1e-05,3.96555]
[1776980019457,56.21,78011.82,0.0,0.97803,1e-05,3.9676]
[1776980019468,56.21,78011.82,0.0,0.97803,1e-05,3.9676]
[1776980019532,56.21,78011.82,0.0,0.97803,1e-05,3.9676]
[1776980019609,56.21,78011.92,0.0,0.97803,1e-05,3.96771]
[1776980024643,56.22,78012.21,0.0,0.97802,1e-05,3.9686]
[1776980025781,56.22,78012.21,0.0,0.97802,1e-05,3.9686]
[1776980025833,56.22,78012.21,0.0,0.97802,1e-05,3.9686]
[1776980026022,56.22,78012.21,0.0,0.97802,1e-05,3.9686]
[1776980026121,56.22,78012.21,0.0,0.97802,1e-05,3.96888]
[1776980031692,56.22,78012.61,0.0,0.97801,1e-05,3.96982]
[1776980034382,56.22,78012.1,0.0,0.978,1e-05,3.9713]
[1776980034434,56.22,78012.1,0.0,0.978,1e-05,3.9713]
[1776980034522,56.22,78012.1,0.0,0.978,1e-05,3.9713]
[1776980034713,56.23,78012.15,0.0,0.978,1e-05,3.97147]
[1776980039749,56.23,78012.4,0.0,0.978,1e-05,3.97237]
[1776980042581,56.23,78012.23,0.0,0.97799,1e-05,3.97323]
[1776980042634,56.23,78012.23,0.0,0.97799,1e-05,3.97323]
[1776980042774,56.23,78012.23,0.0,0.97799,1e-05,3.97323]
[1776980042839,56.23,78012.04,0.0,0.97799,1e-05,3.97385]
[1776980048812,56.24,78010.21,0.0,0.97795,1e-05,3.97884]
[1776980050582,56.24,78007.41,0.0,0.97792,1e-05,3.98424]
[1776980050634,56.24,78007.41,0.0,0.97792,1e-05,3.98424]
[1776980050774,56.24,78007.41,0.0,0.97792,1e-05,3.98424]
[1776980050825,56.24,78006.92,0.0,0.97791,1e-05,3.9854]
[1776980055088,56.24,78005.84,0.0,0.97789,1e-05,3.98815]
[1776980055140,56.24,78005.84,0.0,0.97789,1e-05,3.98815]
[1776980055269,56.24,78005.84,0.0,0.97789,1e-05,3.98815]
[1776980055241,56.25,78005.72,0.0,0.97789,1e-05,3.98863]
[1776980060896,56.25,78004.19,0.0,0.97786,1e-05,3.99293]
[1776980065177,56.25,78004.62,0.0,0.97786,1e-05,3.99289]
[1776980065230,56.25,78004.62,0.0,0.97786,1e-05,3.99289]
[1776980065277,56.25,78004.62,0.0,0.97786,1e-05,3.99289]
[1776980065285,56.25,78003.23,0.0,0.97784,1e-05,3.99594]
[1776980070965,56.26,78002.29,0.0,0.97782,1e-05,3.9989]
[1776980076000,56.26,78001.68,0.0,0.97781,1e-05,3.9993]
[1776980079044,56.27,78002.46,0.0,0.97782,1e-05,3.99838]
[1776980079069,56.27,78002.46,0.0,0.97782,1e-05,3.99838]
[1776980079273,56.27,78002.46,0.0,0.97782,1e-05,3.99838]
[1776980079371,56.27,78002.46,0.0,0.97782,1e-05,3.99891]
[1776980085066,56.27,78002.64,0.0,0.97781,1e-05,3.99989]
[1776980086250,56.27,78002.64,0.0,0.97781,1e-05,3.99989]
[1776980086275,56.27,78002.64,0.0,0.97781,1e-05,3.99989]
[1776980086299,56.27,78002.64,0.0,0.97781,1e-05,3.99989]
[1776980086351,56.27,78002.64,0.0,0.97781,1e-05,4.00042]
[1776980089455,56.28,78006.31,0.0,0.97785,1e-05,3.99423]
[1776980089471,56.28,78006.31,0.0,0.97785,1e-05,3.99423]
[1776980089525,56.28,78006.31,0.0,0.97785,1e-05,3.99423]
[1776980090101,56.28,78006.25,0.0,0.97785,1e-05,3.99462]
[1776980095136,56.28,78008.16,0.0,0.97786,1e-05,3.99252]
[1776980095577,56.28,78008.16,0.0,0.97786,1e-05,3.99252]
[1776980095632,56.28,78008.16,0.0,0.97786,1e-05,3.99252]
[1776980095774,56.28,78008.16,0.0,0.97786,1e-05,3.99252]
[1776980096143,56.28,78007.75,0.0,0.97785,1e-05,3.99356]
[1776980099957,56.29,78009.63,0.0,0.97787,1e-05,3.99096]
[1776980100016,56.29,78009.63,0.0,0.97787,1e-05,3.99096]
[1776980100029,56.29,78009.63,0.0,0.97787,1e-05,3.99096]
[1776980100171,56.29,78010.37,0.0,0.97788,1e-05,3.98989]
[1776980100638,56.29,78010.37,0.0,0.97788,1e-05,3.98989]
[1776980100774,56.29,78010.37,0.0,0.97788,1e-05,3.98989]
[1776980101178,56.29,78010.23,0.0,0.97788,1e-05,3.99044]
[1776980106212,56.29,78010.37,0.0,0.97787,1e-05,3.9915]
[1776980107502,56.29,78010.35,0.0,0.97787,1e-05,3.9918]
[1776980107524,56.29,78010.35,0.0,0.97787,1e-05,3.9918]
[1776980107559,56.29,78010.35,0.0,0.97787,1e-05,3.9918]
[1776980108226,56.3,78010.17,0.0,0.97786,1e-05,3.99239]
[1776980110907,56.3,78010.33,0.0,0.97786,1e-05,3.99261]
[1776980111020,56.3,78010.33,0.0,0.97786,1e-05,3.99261]
[1776980111248,56.3,78009.73,0.0,0.97785,1e-05,3.99397]
[1776980116283,56.3,78007.35,0.0,0.97781,1e-05,3.99961]
[1776980121318,56.31,78007.73,0.0,0.97781,1e-05,4.00017]
[1776980127359,56.31,78007.8,0.0,0.9778,1e-05,4.00182]
[1776980131097,56.32,78009.67,0.0,0.97782,1e-05,3.99889]
[1776980131149,56.32,78009.67,0.0,0.97782,1e-05,3.99889]
[1776980131273,56.32,78009.67,0.0,0.97782,1e-05,3.99889]
[1776980131387,56.32,78011.3,0.0,0.97785,1e-05,3.99441]
[1776980136423,56.32,78009.11,0.0,0.97781,1e-05,3.99973]
[1776980141458,56.33,78009.5,0.0,0.97781,1e-05,4.00029]
[1776980146567,56.33,78010.94,0.0,0.97782,1e-05,3.99865]
[1776980146581,56.33,78010.94,0.0,0.97782,1e-05,3.99865]
[1776980146777,56.33,78010.94,0.0,0.97782,1e-05,3.99865]
[1776980146872,56.33,78010.68,0.0,0.97781,1e-05,3.99938]
[1776980153420,56.34,78010.97,0.0,0.97781,1e-05,4.00013]
[1776980153460,56.34,78010.97,0.0,0.97781,1e-05,4.00013]
[1776980153528,56.34,78010.66,0.0,0.9778,1e-05,4.00096]
[1776980153541,56.34,78009.55,0.0,0.97779,1e-05,4.00325]
[1776980160344,56.34,78008.39,0.0,0.97777,1e-05,4.00638]
[1776980164777,56.34,78008.18,0.0,0.97776,1e-05,4.00796]
[1776980164829,56.34,78008.18,0.0,0.97776,1e-05,4.00796]
[1776980165035,56.34,78008.18,0.0,0.97776,1e-05,4.00796]
[1776980165135,56.35,78008.18,0.0,0.97775,1e-05,4.00843]
[1776980172674,56.35,78008.14,0.0,0.97774,1e-05,4.01037]
[1776980176405,56.35,78008.14,0.0,0.97774,1e-05,4.01037]
[1776980176455,56.35,78008.14,0.0,0.97774,1e-05,4.01037]
[1776980176521,56.35,78008.14,0.0,0.97774,1e-05,4.01037]
[1776980176614,56.36,78008.14,0.0,0.97773,1e-05,4.01128]
[1776980180730,56.36,78011.67,0.0,0.97777,1e-05,4.00567]
[1776980181737,56.36,78018.98,0.0,0.97786,1e-05,3.9925]
[1776980182871,56.36,78018.98,0.0,0.97786,1e-05,3.9925]
[1776980182994,56.36,78018.98,0.0,0.97786,1e-05,3.9925]
[1776980183023,56.36,78018.98,0.0,0.97786,1e-05,3.9925]
[1776980183081,56.36,78021.97,0.0,0.9779,1e-05,3.98728]
[1776980188833,56.37,78022.87,0.0,0.9779,1e-05,3.98697]
[1776980188885,56.37,78022.87,0.0,0.9779,1e-05,3.98697]
[1776980189023,56.37,78022.87,0.0,0.9779,1e-05,3.98697]
[1776980189046,56.37,78023.8,0.0,0.97791,1e-05,3.98553]
[1776980193821,56.37,78028.75,0.0,0.97797,1e-05,3.97584]
[1776980195977,56.37,78030.07,0.0,0.97799,1e-05,3.97371]
[1776980196029,56.37,78030.07,0.0,0.97799,1e-05,3.97371]
[1776980196079,56.37,78030.6,0.0,0.97799,1e-05,3.97302]
[1776980197908,56.37,78032.06,0.0,0.97801,1e-05,3.97064]
[1776980198021,56.37,78032.06,0.0,0.97801,1e-05,3.97064]
[1776980198122,56.38,78032.06,0.0,0.97801,1e-05,3.97093]
[1776980202905,56.38,78028.98,0.0,0.97796,1e-05,3.97792]
[1776980204713,56.38,78028.98,0.0,0.97796,1e-05,3.97792]
[1776980204765,56.38,78028.98,0.0,0.97796,1e-05,3.97792]
[1776980205024,56.38,78028.98,0.0,0.97796,1e-05,3.97792]
[1776980205040,56.38,78025.61,0.0,0.97791,1e-05,3.9846]
[1776980210961,56.39,78026.69,0.0,0.97792,1e-05,3.98414]
[1776980215996,56.39,78026.69,0.0,0.97791,1e-05,3.98538]
[1776980217434,56.39,78026.69,0.0,0.97791,1e-05,3.98538]
[1776980217481,56.39,78026.69,0.0,0.97791,1e-05,3.98538]
[1776980217522,56.39,78026.69,0.0,0.97791,1e-05,3.98538]
[1776980218009,56.39,78027.19,0.0,0.97791,1e-05,3.98496]
[1776980223031,56.4,78027.08,0.0,0.97791,1e-05,3.98566]
[1776980223084,56.4,78027.08,0.0,0.97791,1e-05,3.98566]
[1776980223274,56.4,78027.08,0.0,0.97791,1e-05,3.98566]
[1776980223324,56.4,78026.16,0.0,0.97789,1e-05,3.98807]
[1776980223632,56.4,78026.16,0.0,0.97789,1e-05,3.98807]
[1776980228427,56.4,78026.89,0.0,0.97789,1e-05,3.98769]
[1776980228474,56.4,78026.89,0.0,0.97789,1e-05,3.98769]
[1776980228520,56.4,78026.89,0.0,0.97789,1e-05,3.98769]
[1776980228441,56.4,78027.39,0.0,0.9779,1e-05,3.98702]
[1776980229087,56.4,78026.93,0.0,0.97789,1e-05,3.9881]
[1776980234122,56.41,78027.0,0.0,0.97788,1e-05,3.98914]
[1776980236624,56.41,78027.03,0.0,0.97788,1e-05,3.98954]
[1776980236629,56.41,78027.03,0.0,0.97788,1e-05,3.98954]
[1776980236774,56.41,78027.03,0.0,0.97788,1e-05,3.98954]
[1776980237143,56.41,78028.22,0.0,0.97789,1e-05,3.9876]
[1776980238150,56.41,78031.55,0.0,0.97793,1e-05,3.98174]
[1776980241170,56.41,78044.73,0.0,0.97809,1e-05,3.95847]
[1776980243185,56.42,78044.93,0.0,0.97809,1e-05,3.95869]
[1776980248219,56.42,78045.12,0.0,0.97808,1e-05,3.95978]
[1776980248773,56.42,78045.12,0.0,0.97808,1e-05,3.95978]
[1776980248823,56.42,78045.12,0.0,0.97808,1e-05,3.95978]
[1776980249028,56.42,78045.12,0.0,0.97808,1e-05,3.95978]
[1776980254262,56.43,78052.21,0.0,0.97817,1e-05,3.94668]
[1776980259297,56.43,78054.02,0.0,0.97818,1e-05,3.94495]
[1776980261310,56.44,78056.59,0.0,0.97821,1e-05,3.94092]
[1776980265339,56.44,78058.97,0.0,0.97823,1e-05,3.93786]
[1776980270374,56.45,78061.14,0.0,0.97824,1e-05,3.93551]
[1776980275409,56.45,78061.3,0.0,0.97824,1e-05,3.93679]
[1776980280444,56.46,78061.63,0.0,0.97823,1e-05,3.93773]
[1776980281450,56.46,78064.26,0.0,0.97826,1e-05,3.93327]
[1776980286486,56.46,78066.25,0.0,0.97827,1e-05,3.93121]
[1776980291522,56.47,78066.63,0.0,0.97827,1e-05,3.93235]
[1776980296556,56.48,78065.09,0.0,0.97824,1e-05,3.93666]
[1776980301591,56.48,78066.27,0.0,0.97824,1e-05,3.93604]
[1776980306627,56.49,78067.89,0.0,0.97825,1e-05,3.93463]
[1776980311661,56.49,78068.19,0.0,0.97826,1e-05,3.93364]
[1776980316700,56.5,78067.91,0.0,0.97824,1e-05,3.93568]
[1776980321737,56.5,78068.27,0.0,0.97824,1e-05,3.93656]
[1776980326773,56.51,78068.5,0.0,0.97823,1e-05,3.93768]
[1776980331807,56.51,78068.47,0.0,0.97822,1e-05,3.93925]
[1776980336842,56.52,78068.56,0.0,0.97821,1e-05,3.9406]
[1776980339864,56.52,78063.75,0.0,0.97815,1e-05,3.95021]
[1776980340870,56.52,78056.85,0.0,0.97806,1e-05,3.96301]
[1776980341878,56.53,78053.02,0.0,0.97801,1e-05,3.97023]
[1776980346912,56.53,78051.52,0.0,0.97799,1e-05,3.97418]
[1776980349586,56.53,78044.29,0.0,0.97789,1e-05,3.98805]
[1776980352955,56.53,78041.8,0.0,0.97786,1e-05,3.99323]
[1776980354969,56.54,78035.3,0.0,0.97777,1e-05,4.00552]
[1776980360006,56.54,78034.07,0.0,0.97775,1e-05,4.0087]
[1776980366045,56.54,78033.99,0.0,0.97774,1e-05,4.00996]
[1776980371081,56.55,78033.3,0.0,0.97774,1e-05,4.01013]
[1776980376116,56.55,78036.81,0.0,0.97778,1e-05,4.00463]
[1776980381151,56.55,78037.23,0.0,0.97778,1e-05,4.00485]
[1776980386186,56.56,78037.22,0.0,0.97777,1e-05,4.00588]
[1776980391221,56.56,78037.39,0.0,0.97776,1e-05,4.00658]
[1776980396256,56.56,78034.3,0.0,0.97772,1e-05,4.01327]
[1776980397263,56.57,78030.62,0.0,0.97767,1e-05,4.02021]
[1776980398269,56.57,78027.09,0.0,0.97763,1e-05,4.02687]
[1776980402298,56.57,78024.47,0.0,0.97759,1e-05,4.03234]
[1776980407344,56.57,78016.36,0.0,0.97748,1e-05,4.04804]
[1776980408346,56.57,78010.1,0.0,0.97741,1e-05,4.05972]
[1776980409353,56.57,78006.02,0.0,0.97735,1e-05,4.06737]
[1776980414387,56.57,78006.37,0.0,0.97736,1e-05,4.06715]
[1776980416402,56.57,78012.94,0.0,0.97744,1e-05,4.05519]
[1776980417409,56.57,78016.28,0.0,0.97748,1e-05,4.04913]
[1776980423451,56.58,78018.08,0.0,0.9775,1e-05,4.04655]
[1776980426471,56.58,78029.1,0.0,0.97763,1e-05,4.02664]
[1776980427479,56.58,78033.92,0.0,0.97769,1e-05,4.01795]
[1776980432514,56.58,78033.45,0.0,0.97769,1e-05,4.01766]
[1776980437549,56.58,78033.97,0.0,0.97769,1e-05,4.0176]
[1776980442584,56.59,78032.72,0.0,0.97767,1e-05,4.0208]
[1776980447619,56.59,78032.76,0.0,0.97766,1e-05,4.02164]
[1776980452654,56.59,78030.86,0.0,0.97763,1e-05,4.02602]
[1776980457688,56.6,78030.87,0.0,0.97763,1e-05,4.02689]
[1776980462724,56.6,78026.01,0.0,0.97756,1e-05,4.03687]
[1776980465746,56.6,78023.47,0.0,0.97752,1e-05,4.042]
[1776980468766,56.6,78020.24,0.0,0.97748,1e-05,4.04839]
[1776980473803,56.61,78018.9,0.0,0.97746,1e-05,4.0515]
[1776980479843,56.61,78019.2,0.0,0.97746,1e-05,4.05167]
[1776980484879,56.61,78018.27,0.0,0.97744,1e-05,4.05399]
[1776980488907,56.61,78021.07,0.0,0.97748,1e-05,4.04928]
[1776980490921,56.61,78024.78,0.0,0.97752,1e-05,4.0427]
[1776980495956,56.62,78026.3,0.0,0.97755,1e-05,4.03858]
[1776980501997,56.62,78026.73,0.0,0.97754,1e-05,4.03864]
[1776980507033,56.62,78027.84,0.0,0.97755,1e-05,4.0373]
[1776980512070,56.63,78028.94,0.0,0.97756,1e-05,4.036]
[1776980517103,56.63,78029.89,0.0,0.97757,1e-05,4.035]
[1776980522138,56.63,78031.36,0.0,0.97758,1e-05,4.03305]
[1776980525159,56.63,78034.75,0.0,0.97762,1e-05,4.02728]
[1776980530194,56.63,78037.08,0.0,0.97765,1e-05,4.0238]
[1776980536236,56.64,78038.23,0.0,0.97765,1e-05,4.02268]
[1776980542278,56.64,78038.24,0.0,0.97765,1e-05,4.02365]
[1776980547312,56.64,78039.51,0.0,0.97766,1e-05,4.02213]
[1776980553355,56.65,78039.7,0.0,0.97766,1e-05,4.02075]
[1776980558390,56.65,78039.42,0.0,0.97766,1e-05,4.02208]
[1776980563425,56.65,78039.24,0.0,0.97765,1e-05,4.02321]
[1776980568461,56.66,78039.68,0.0,0.97765,1e-05,4.02319]
[1776980573498,56.66,78040.05,0.0,0.97765,1e-05,4.0233]
[1776980578533,56.66,78042.32,0.0,0.97767,1e-05,4.01994]
[1776980583568,56.67,78044.28,0.0,0.97769,1e-05,4.01715]
[1776980588603,56.67,78046.66,0.0,0.97771,1e-05,4.01363]
[1776980593637,56.67,78047.51,0.0,0.97772,1e-05,4.01295]
[1776980597666,56.67,78056.03,0.0,0.97782,1e-05,3.99811]
[1776980599679,56.68,78062.22,0.0,0.97789,1e-05,3.98725]
[1776980603707,56.68,78058.58,0.0,0.97784,1e-05,3.99475]
[1776980607736,56.68,78055.75,0.0,0.9778,1e-05,4.00075]
[1776980612771,56.69,78056.15,0.0,0.97781,1e-05,3.99903]
[1776980617805,56.69,78056.53,0.0,0.97781,1e-05,3.99935]
[1776980624855,56.69,78056.33,0.0,0.9778,1e-05,4.00115]
[1776980629890,56.7,78057.61,0.0,0.9778,1e-05,4.00004]
[1776980633918,56.7,78060.61,0.0,0.97784,1e-05,3.9954]
[1776980634925,56.7,78063.88,0.0,0.97787,1e-05,3.98966]
[1776980639959,56.71,78064.13,0.0,0.97787,1e-05,3.99032]
[1776980644129,56.71,78061.45,0.0,0.97783,1e-05,3.99608]
[1776980644995,56.71,78057.64,0.0,0.97778,1e-05,4.00324]
[1776980648016,56.71,78054.38,0.0,0.97774,1e-05,4.00979]
[1776980651038,56.71,78050.13,0.0,0.97768,1e-05,4.01812]
[1776980653052,56.72,78046.53,0.0,0.97764,1e-05,4.02506]
[1776980658090,56.72,78062.69,0.0,0.97783,1e-05,3.99617]
[1776980659094,56.72,78077.06,0.0,0.97801,1e-05,3.97041]
[1776980660101,56.72,78078.82,0.0,0.97803,1e-05,3.96746]
[1776980662418,56.72,78078.5,0.0,0.97802,1e-05,3.9683]
[1776980662502,56.72,78078.29,0.0,0.97802,1e-05,3.96893]
[1776980663784,56.72,78078.29,0.0,0.97802,1e-05,3.96893]
[1776980665786,56.72,78078.36,0.0,0.97801,1e-05,3.96929]
[1776980665810,56.72,78078.5,0.0,0.97801,1e-05,3.96928]
[1776980668163,56.73,78083.69,0.0,0.97807,1e-05,3.96062]
[1776980669166,56.73,78087.46,0.0,0.97812,1e-05,3.95407]
[1776980670173,56.73,78091.42,0.0,0.97816,1e-05,3.94719]
[1776980672188,56.73,78093.96,0.0,0.9782,1e-05,3.94118]
[1776980674201,56.73,78089.15,0.0,0.97814,1e-05,3.95044]
[1776980675208,56.73,78086.35,0.0,0.9781,1e-05,3.95578]
[1776980677222,56.74,78092.17,0.0,0.97817,1e-05,3.9458]
[1776980682256,56.74,78093.43,0.0,0.97817,1e-05,3.94495]
[1776980687291,56.75,78087.69,0.0,0.9781,1e-05,3.9567]
[1776980692328,56.75,78086.53,0.0,0.97807,1e-05,3.96007]
[1776980697362,56.76,78086.35,0.0,0.97806,1e-05,3.96165]
[1776980701390,56.76,78080.05,0.0,0.97798,1e-05,3.97404]
[1776980702397,56.76,78065.44,0.0,0.9778,1e-05,4.00082]
[1776980703404,56.76,78061.75,0.0,0.97775,1e-05,4.00772]
[1776980705234,56.76,78060.42,0.0,0.97773,1e-05,4.01031]
[1776980705310,56.76,78060.42,0.0,0.97773,1e-05,4.01031]
[1776980705419,56.76,78059.3,0.0,0.97772,1e-05,4.01252]
[1776980708799,56.76,78057.28,0.0,0.97769,1e-05,4.01652]
[1776980712468,56.77,78050.99,0.0,0.97761,1e-05,4.02877]
[1776980717752,56.77,78048.62,0.0,0.97758,1e-05,4.03361]
[1776980717772,56.77,78048.62,0.0,0.97758,1e-05,4.03361]
[1776980717805,56.77,78048.62,0.0,0.97758,1e-05,4.03361]
[1776980717906,56.77,78048.69,0.0,0.97758,1e-05,4.0336]
[1776980719191,56.77,78049.69,0.0,0.97759,1e-05,4.03189]
[1776980719274,56.77,78049.69,0.0,0.97759,1e-05,4.03189]
[1776980719517,56.77,78049.28,0.0,0.97758,1e-05,4.03276]
[1776980724662,56.77,78052.99,0.0,0.97763,1e-05,4.02647]
[1776980724714,56.77,78052.99,0.0,0.97763,1e-05,4.02647]
[1776980724779,56.77,78052.99,0.0,0.97763,1e-05,4.02647]
[1776980724873,56.77,78052.53,0.0,0.97762,1e-05,4.02745]
[1776980730593,56.77,78054.52,0.0,0.97764,1e-05,4.0246]
[1776980736636,56.78,78055.4,0.0,0.97765,1e-05,4.0218]
[1776980738910,56.78,78056.11,0.0,0.97766,1e-05,4.02064]
[1776980738916,56.78,78056.11,0.0,0.97766,1e-05,4.02064]
[1776980739022,56.78,78056.11,0.0,0.97766,1e-05,4.02064]
[1776980739069,56.78,78056.72,0.0,0.97767,1e-05,4.01981]
[1776980743422,56.78,78057.54,0.0,0.97768,1e-05,4.01873]
[1776980743461,56.78,78057.54,0.0,0.97768,1e-05,4.01873]
[1776980743525,56.78,78057.54,0.0,0.97768,1e-05,4.01873]
[1776980743688,56.78,78058.93,0.0,0.97769,1e-05,4.01633]
[1776980747716,56.78,78064.44,0.0,0.97776,1e-05,4.00688]
[1776980749444,56.78,78064.94,0.0,0.97776,1e-05,4.00613]
[1776980749496,56.78,78064.94,0.0,0.97776,1e-05,4.00613]
[1776980749525,56.78,78064.94,0.0,0.97776,1e-05,4.00613]
[1776980749730,56.78,78064.95,0.0,0.97776,1e-05,4.00627]
[1776980750589,56.78,78064.95,0.0,0.97776,1e-05,4.00627]
[1776980750781,56.78,78064.95,0.0,0.97776,1e-05,4.00627]
[1776980750852,56.78,78064.48,0.0,0.97775,1e-05,4.00729]
[1776980756740,56.79,78064.34,0.0,0.97775,1e-05,4.00833]
[1776980756774,56.79,78064.34,0.0,0.97775,1e-05,4.00833]
[1776980756781,56.79,78064.34,0.0,0.97775,1e-05,4.00833]
[1776980756873,56.79,78063.62,0.0,0.97774,1e-05,4.0098]
[1776980762821,56.79,78063.45,0.0,0.97773,1e-05,4.011]
[1776980764490,56.79,78063.41,0.0,0.97773,1e-05,4.01122]
[1776980764526,56.79,78063.41,0.0,0.97773,1e-05,4.01122]
[1776980764835,56.79,78063.33,0.0,0.97773,1e-05,4.01151]
[1776980766801,56.79,78063.16,0.0,0.97772,1e-05,4.01196]
[1776980767027,56.79,78063.16,0.0,0.97772,1e-05,4.01196]
[1776980767122,56.79,78063.2,0.0,0.97772,1e-05,4.01218]
[1776980774904,56.8,78063.17,0.0,0.97771,1e-05,4.01324]
[1776980776920,56.8,78059.09,0.0,0.97766,1e-05,4.02098]
[1776980778131,56.8,78059.09,0.0,0.97766,1e-05,4.02098]
[1776980778194,56.8,78057.61,0.0,0.97764,1e-05,4.02383]
[1776980778272,56.8,78057.61,0.0,0.97764,1e-05,4.02383]
[1776980778934,56.8,78057.51,0.0,0.97764,1e-05,4.02414]
[1776980783968,56.8,78057.12,0.0,0.97763,1e-05,4.02549]
[1776980786075,56.8,78056.52,0.0,0.97762,1e-05,4.02672]
[1776980786126,56.8,78056.52,0.0,0.97762,1e-05,4.02672]
[1776980786112,56.8,78056.26,0.0,0.97762,1e-05,4.02744]
[1776980786276,56.8,78056.26,0.0,0.97762,1e-05,4.02744]
[1776980789074,56.8,78055.96,0.0,0.97761,1e-05,4.02811]
[1776980789090,56.8,78056.24,0.0,0.97762,1e-05,4.02784]
[1776980789270,56.8,78056.24,0.0,0.97762,1e-05,4.02784]
[1776980796131,56.81,78056.06,0.0,0.97762,1e-05,4.02664]
[1776980797980,56.81,78054.71,0.0,0.9776,1e-05,4.0296]
[1776980798022,56.81,78054.71,0.0,0.9776,1e-05,4.0296]
[1776980798027,56.81,78054.71,0.0,0.9776,1e-05,4.0296]
[1776980798066,56.81,78054.43,0.0,0.9776,1e-05,4.03023]
[1776980803102,56.81,78052.32,0.0,0.97757,1e-05,4.03467]
[1776980804038,56.81,78052.32,0.0,0.97757,1e-05,4.03467]
[1776980804078,56.81,78052.32,0.0,0.97757,1e-05,4.03467]
[1776980804109,56.81,78052.14,0.0,0.97756,1e-05,4.03512]
[1776980804279,56.81,78052.14,0.0,0.97756,1e-05,4.03512]
[1776980805694,56.81,78052.36,0.0,0.97757,1e-05,4.03482]
[1776980805776,56.81,78052.36,0.0,0.97757,1e-05,4.03482]
[1776980806123,56.81,78052.14,0.0,0.97756,1e-05,4.03534]
[1776980812563,56.81,78052.21,0.0,0.97756,1e-05,4.03554]
[1776980817132,56.82,78052.07,0.0,0.97755,1e-05,4.03657]
[1776980817193,56.82,78052.07,0.0,0.97755,1e-05,4.03657]
[1776980817200,56.82,78052.18,0.0,0.97755,1e-05,4.03647]
[1776980817276,56.82,78052.18,0.0,0.97755,1e-05,4.03647]
[1776980820197,56.82,78052.18,0.0,0.97755,1e-05,4.03647]
[1776980820284,56.82,78052.18,0.0,0.97755,1e-05,4.03647]
[1776980820298,56.82,78052.18,0.0,0.97755,1e-05,4.03679]
[1776980826263,56.82,78053.73,0.0,0.97757,1e-05,4.0346]
[1776980828356,56.82,78056.3,0.0,0.9776,1e-05,4.03]
[1776980828382,56.82,78056.3,0.0,0.9776,1e-05,4.03]
[1776980828525,56.82,78056.3,0.0,0.9776,1e-05,4.03]
[1776980828576,56.82,78058.84,0.0,0.97763,1e-05,4.02547]
[1776980834319,56.82,78061.41,0.0,0.97766,1e-05,4.02155]
[1776980839354,56.83,78062.12,0.0,0.97766,1e-05,4.0209]
[1776980841190,56.83,78062.12,0.0,0.97766,1e-05,4.0209]
[1776980841231,56.83,78061.64,0.0,0.97765,1e-05,4.02203]
[1776980841239,56.83,78061.64,0.0,0.97765,1e-05,4.02203]
[1776980841273,56.83,78061.64,0.0,0.97765,1e-05,4.02203]
[1776980841368,56.83,78062.12,0.0,0.97766,1e-05,4.02115]
[1776980846403,56.83,78062.03,0.0,0.97765,1e-05,4.02196]
[1776980851438,56.83,78059.74,0.0,0.97763,1e-05,4.02478]
[1776980852329,56.83,78059.74,0.0,0.97763,1e-05,4.02478]
[1776980852380,56.83,78059.74,0.0,0.97763,1e-05,4.02478]
[1776980852523,56.83,78059.74,0.0,0.97763,1e-05,4.02478]
[1776980852621,56.83,78059.56,0.0,0.97763,1e-05,4.02523]
[1776980858486,56.83,78062.11,0.0,0.97765,1e-05,4.02132]
[1776980861926,56.84,78060.17,0.0,0.97763,1e-05,4.02514]
[1776980861971,56.84,78060.17,0.0,0.97763,1e-05,4.02514]
[1776980862023,56.84,78060.17,0.0,0.97763,1e-05,4.02514]
[1776980862072,56.84,78059.36,0.0,0.97762,1e-05,4.02674]
[1776980867551,56.84,78060.75,0.0,0.97763,1e-05,4.02497]
[1776980876614,56.84,78062.03,0.0,0.97764,1e-05,4.02379]
[1776980877352,56.84,78062.03,0.0,0.97764,1e-05,4.02379]
[1776980877400,56.84,78062.03,0.0,0.97764,1e-05,4.02379]
[1776980877526,56.84,78062.03,0.0,0.97764,1e-05,4.02379]
[1776980877627,56.84,78062.03,0.0,0.97764,1e-05,4.02392]
[1776980886683,56.85,78061.93,0.0,0.97763,1e-05,4.02531]
[1776980890187,56.85,78059.69,0.0,0.9776,1e-05,4.02967]
[1776980890277,56.85,78059.69,0.0,0.9776,1e-05,4.02967]
[1776980890221,56.85,78060.19,0.0,0.9776,1e-05,4.02901]
[1776980890427,56.85,78060.19,0.0,0.9776,1e-05,4.02901]
[1776980897015,56.85,78059.59,0.0,0.97759,1e-05,4.0305]
[1776980897271,56.85,78059.59,0.0,0.97759,1e-05,4.0305]
[1776980897116,56.85,78059.59,0.0,0.97759,1e-05,4.03088]
[1776980902359,56.85,78058.14,0.0,0.97757,1e-05,4.03418]
[1776980902416,56.85,78058.14,0.0,0.97757,1e-05,4.03418]
[1776980902529,56.85,78058.14,0.0,0.97757,1e-05,4.03418]
[1776980902796,56.85,78055.33,0.0,0.97753,1e-05,4.03945]
[1776980908855,56.86,78053.89,0.0,0.97751,1e-05,4.04272]
[1776980910052,56.86,78053.89,0.0,0.97751,1e-05,4.04272]
[1776980910106,56.86,78053.89,0.0,0.97751,1e-05,4.04272]
[1776980910275,56.86,78053.89,0.0,0.97751,1e-05,4.04272]
[1776980910182,56.86,78053.89,0.0,0.97751,1e-05,4.04282]
[1776980911862,56.86,78050.08,0.0,0.97747,1e-05,4.04799]
[1776980917147,56.86,78050.51,0.0,0.97748,1e-05,4.04729]
[1776980917198,56.86,78050.51,0.0,0.97748,1e-05,4.04729]
[1776980917281,56.86,78050.51,0.0,0.97748,1e-05,4.04729]
[1776980917300,56.86,78049.22,0.0,0.97746,1e-05,4.05011]
[1776980923947,56.86,78049.37,0.0,0.97746,1e-05,4.05039]
[1776980928902,56.86,78049.64,0.0,0.97746,1e-05,4.05019]
[1776980928950,56.86,78049.64,0.0,0.97746,1e-05,4.05019]
[1776980929026,56.86,78049.64,0.0,0.97746,1e-05,4.05019]
[1776980929058,56.86,78050.4,0.0,0.97747,1e-05,4.04899]
[1776980934718,56.87,78050.33,0.0,0.97746,1e-05,4.04963]
[1776980934786,56.87,78050.33,0.0,0.97746,1e-05,4.04963]
[1776980935210,56.87,78050.33,0.0,0.97746,1e-05,4.04963]
[1776980935314,56.87,78050.33,0.0,0.97746,1e-05,4.04963]
[1776980935277,56.87,78049.22,0.0,0.97745,1e-05,4.05186]
[1776980936035,56.87,78042.12,0.0,0.97736,1e-05,4.06492]
[1776980937043,56.87,78039.01,0.0,0.97732,1e-05,4.07074]
[1776980939057,56.87,78038.1,0.0,0.97731,1e-05,4.07255]
[1776980944092,56.87,78037.33,0.0,0.97729,1e-05,4.07424]
[1776980947113,56.87,78033.89,0.0,0.97725,1e-05,4.08074]
[1776980948828,56.87,78034.32,0.0,0.97726,1e-05,4.08]
[1776980948880,56.87,78034.32,0.0,0.97726,1e-05,4.08]
[1776980949023,56.87,78034.32,0.0,0.97726,1e-05,4.08]
[1776980949126,56.87,78034.1,0.0,0.97725,1e-05,4.08044]
[1776980953156,56.87,78043.98,0.0,0.97738,1e-05,4.06239]
[1776980954163,56.87,78047.97,0.0,0.97742,1e-05,4.05509]
[1776980954586,56.87,78047.97,0.0,0.97742,1e-05,4.05509]
[1776980954601,56.87,78047.97,0.0,0.97742,1e-05,4.05509]
[1776980954781,56.87,78047.97,0.0,0.97742,1e-05,4.05509]
[1776980955170,56.87,78048.1,0.0,0.97743,1e-05,4.05492]
[1776980960205,56.87,78048.87,0.0,0.97743,1e-05,4.0539]
[1776980966247,56.87,78048.96,0.0,0.97743,1e-05,4.05419]
[1776980967013,56.87,78048.96,0.0,0.97743,1e-05,4.05419]
[1776980967021,56.87,78048.96,0.0,0.97743,1e-05,4.05419]
[1776980967041,56.87,78048.96,0.0,0.97743,1e-05,4.05419]
[1776980967254,56.87,78049.54,0.0,0.97744,1e-05,4.05327]
[1776980972828,56.87,78049.99,0.0,0.97744,1e-05,4.05265]
[1776980972880,56.87,78049.99,0.0,0.97744,1e-05,4.05265]
[1776980973024,56.87,78049.99,0.0,0.97744,1e-05,4.05265]
[1776980973060,56.87,78049.99,0.0,0.97745,1e-05,4.05078]
[1776980979339,56.88,78053.73,0.0,0.97749,1e-05,4.0444]
[1776980979412,56.88,78053.73,0.0,0.97749,1e-05,4.0444]
[1776980979472,56.88,78053.73,0.0,0.97749,1e-05,4.0444]
[1776980979520,56.88,78053.73,0.0,0.97749,1e-05,4.0444]
[1776980980345,56.88,78053.7,0.0,0.97749,1e-05,4.04454]
[1776980985380,56.88,78054.53,0.0,0.9775,1e-05,4.0434]
[1776980987395,56.88,78057.91,0.0,0.97754,1e-05,4.03736]
[1776980989409,56.88,78054.97,0.0,0.9775,1e-05,4.04293]
[1776980994444,56.88,78052.0,0.0,0.97747,1e-05,4.04875]
[1776980998697,56.88,78051.75,0.0,0.97746,1e-05,4.04941]
[1776980998705,56.88,78051.75,0.0,0.97746,1e-05,4.04941]
[1776980998771,56.88,78051.75,0.0,0.97746,1e-05,4.04941]
[1776980998794,56.88,78050.5,0.0,0.97744,1e-05,4.05178]
[1776980999479,56.88,78047.59,0.0,0.97741,1e-05,4.05719]
[1776981004514,56.88,78045.92,0.0,0.97739,1e-05,4.06053]
[1776981009545,56.88,78046.59,0.0,0.97739,1e-05,4.05951]
[1776981015590,56.89,78046.48,0.0,0.97739,1e-05,4.0601]
[1776981020626,56.89,78046.48,0.0,0.97739,1e-05,4.06039]
[1776981026668,56.89,78046.72,0.0,0.97739,1e-05,4.06029]
[1776981031703,56.89,78045.38,0.0,0.97738,1e-05,4.06102]
[1776981038753,56.89,78045.59,0.0,0.97738,1e-05,4.06102]
[1776981043788,56.89,78044.92,0.0,0.97737,1e-05,4.06253]
[1776981049829,56.89,78045.72,0.0,0.97738,1e-05,4.06138]
[1776981056879,56.89,78044.9,0.0,0.97736,1e-05,4.06328]
[1776981065942,56.89,78043.12,0.0,0.97734,1e-05,4.06699]
[1776981070977,56.9,78043.6,0.0,0.97734,1e-05,4.06635]
[1776981077020,56.9,78041.92,0.0,0.97732,1e-05,4.06973]
[1776981082055,56.9,78041.37,0.0,0.97731,1e-05,4.07096]
[1776981087090,56.9,78041.59,0.0,0.97731,1e-05,4.07077]
[1776981097160,56.9,78040.9,0.0,0.97731,1e-05,4.07046]
[1776981103202,56.9,78039.29,0.0,0.97729,1e-05,4.0737]
[1776981109244,56.9,78039.83,0.0,0.9773,1e-05,4.07297]
[1776981117303,56.9,78039.0,0.0,0.97728,1e-05,4.07489]
[1776981122338,56.9,78040.25,0.0,0.9773,1e-05,4.07283]
[1776981127373,56.91,78040.78,0.0,0.9773,1e-05,4.07214]
[1776981133415,56.91,78040.58,0.0,0.9773,1e-05,4.07286]
[1776981139456,56.91,78039.47,0.0,0.97728,1e-05,4.07532]
[1776981144491,56.91,78039.67,0.0,0.97728,1e-05,4.07524]
[1776981149527,56.91,78040.09,0.0,0.97728,1e-05,4.07476]
[1776981154561,56.91,78038.77,0.0,0.97728,1e-05,4.07548]
[1776981156575,56.91,78036.42,0.0,0.97725,1e-05,4.07993]
[1776981161613,56.91,78031.81,0.0,0.97719,1e-05,4.0887]
[1776981163627,56.91,78026.75,0.0,0.97712,1e-05,4.09813]
[1776981164633,56.91,78024.14,0.0,0.97709,1e-05,4.10298]
[1776981169668,56.91,78022.95,0.0,0.97707,1e-05,4.10525]
[1776981174704,56.91,78020.02,0.0,0.97704,1e-05,4.11072]
[1776981179739,56.91,78019.93,0.0,0.97703,1e-05,4.11085]
[1776981184774,56.91,78019.43,0.0,0.97703,1e-05,4.11172]
[1776981189808,56.91,78019.12,0.0,0.97703,1e-05,4.11221]
[1776981192829,56.91,78021.6,0.0,0.97706,1e-05,4.10756]
[1776981198872,56.91,78021.1,0.0,0.97705,1e-05,4.10839]
[1776981204537,56.91,78020.96,0.0,0.97705,1e-05,4.1086]
[1776981210957,56.91,78021.55,0.0,0.97706,1e-05,4.10731]
[1776981211964,56.91,78024.58,0.0,0.97711,1e-05,4.09964]
[1776981212970,56.91,78028.48,0.0,0.97716,1e-05,4.09241]
[1776981218006,56.91,78029.77,0.0,0.97717,1e-05,4.09008]
[1776981224048,56.91,78029.42,0.0,0.97717,1e-05,4.0908]
[1776981229083,56.91,78029.42,0.0,0.97717,1e-05,4.09087]
[1776981234118,56.91,78029.21,0.0,0.97716,1e-05,4.09134]
[1776981239153,56.91,78029.69,0.0,0.97717,1e-05,4.09054]
[1776981244188,56.91,78029.36,0.0,0.97717,1e-05,4.09124]
[1776981249223,56.91,78028.65,0.0,0.97716,1e-05,4.09264]
[1776981256272,56.91,78028.81,0.0,0.97716,1e-05,4.09246]
[1776981260300,56.91,78021.46,0.0,0.97706,1e-05,4.10614]
[1776981266342,56.91,78021.39,0.0,0.97706,1e-05,4.1062]
[1776981273390,56.91,78021.89,0.0,0.97708,1e-05,4.10311]
[1776981277421,56.91,78024.41,0.0,0.97711,1e-05,4.09837]
[1776981278428,56.91,78027.89,0.0,0.97716,1e-05,4.0919]
[1776981283463,56.91,78028.41,0.0,0.97716,1e-05,4.09093]
[1776981288498,56.91,78028.39,0.0,0.97716,1e-05,4.09097]
[1776981298568,56.91,78027.79,0.0,0.97716,1e-05,4.09211]
[1776981303603,56.91,78027.63,0.0,0.97715,1e-05,4.09244]
[1776981308638,56.91,78027.83,0.0,0.97716,1e-05,4.09211]
[1776981316694,56.91,78027.8,0.0,0.97716,1e-05,4.09225]
[1776981322736,56.91,78027.98,0.0,0.97716,1e-05,4.09199]
[1776981330792,56.91,78027.9,0.0,0.97716,1e-05,4.09226]
[1776981336834,56.91,78028.67,0.0,0.97718,1e-05,4.08891]
[1776981341873,56.91,78029.47,0.0,0.97718,1e-05,4.08754]
[1776981347915,56.91,78028.54,0.0,0.97717,1e-05,4.08939]
[1776981356978,56.92,78028.45,0.0,0.97717,1e-05,4.08971]
[1776981362014,56.92,78028.11,0.0,0.97717,1e-05,4.0904]
[1776981370070,56.92,78026.62,0.0,0.97715,1e-05,4.0932]
[1776981371077,56.92,78023.25,0.0,0.9771,1e-05,4.09943]
[1776981377119,56.92,78022.45,0.0,0.97709,1e-05,4.10077]
[1776981382154,56.91,78021.39,0.0,0.97708,1e-05,4.1026]
[1776981390232,56.91,78020.1,0.0,0.97707,1e-05,4.10474]
[1776981396275,56.91,78018.95,0.0,0.97706,1e-05,4.10464]
[1776981397283,56.91,78009.61,0.0,0.97695,1e-05,4.12196]
[1776981398290,56.91,78002.66,0.0,0.97686,1e-05,4.13485]
[1776981402788,56.91,78000.59,0.0,0.97683,1e-05,4.13846]
[1776981403326,56.91,78000.52,0.0,0.97683,1e-05,4.13842]
[1776981406782,56.91,78000.52,0.0,0.97683,1e-05,4.13842]
[1776981407354,56.91,78000.95,0.0,0.97684,1e-05,4.13727]
[1776981412389,56.91,78000.62,0.0,0.97684,1e-05,4.13747]
[1776981418431,56.91,78000.58,0.0,0.97684,1e-05,4.13705]
[1776981420445,56.91,77997.89,0.0,0.97681,1e-05,4.14191]
[1776981422459,56.91,77993.11,0.0,0.97675,1e-05,4.15066]
[1776981427494,56.9,77986.35,0.0,0.97667,1e-05,4.16279]
[1776981428501,56.9,77981.3,0.0,0.9766,1e-05,4.17215]
[1776981429508,56.9,77977.53,0.0,0.97655,1e-05,4.17909]
[1776981433535,56.9,77980.14,0.0,0.97659,1e-05,4.17358]
[1776981434543,56.9,77982.61,0.0,0.97663,1e-05,4.1688]
[1776981436557,56.9,77979.69,0.0,0.97659,1e-05,4.17402]
[1776981437564,56.9,77976.53,0.0,0.97655,1e-05,4.17983]
[1776981441140,56.9,77974.72,0.0,0.97653,1e-05,4.1828]
[1776981441592,56.9,77976.26,0.0,0.97655,1e-05,4.17975]
[1776981442525,56.9,77976.26,0.0,0.97655,1e-05,4.17975]
[1776981442599,56.9,77974.13,0.0,0.97652,1e-05,4.1836]
[1776981447637,56.89,77972.39,0.0,0.97651,1e-05,4.18611]
[1776981452672,56.89,77972.13,0.0,0.97652,1e-05,4.18375]
[1776981459721,56.89,77972.13,0.0,0.97653,1e-05,4.18268]
[1776981464755,56.88,77973.58,0.0,0.97655,1e-05,4.1792]
[1776981469791,56.88,77972.54,0.0,0.97654,1e-05,4.18028]
[1776981475833,56.88,77972.38,0.0,0.97655,1e-05,4.17971]
[1776981482883,56.87,77973.17,0.0,0.97656,1e-05,4.17724]
[1776981490942,56.87,77973.58,0.0,0.97658,1e-05,4.17539]
[1776981495977,56.87,77972.42,0.0,0.97656,1e-05,4.17691]
[1776981501014,56.87,77971.65,0.0,0.97656,1e-05,4.17768]
[1776981506056,56.86,77971.15,0.0,0.97656,1e-05,4.17794]
[1776981512938,56.86,77970.93,0.0,0.97656,1e-05,4.17795]
[1776981513090,56.86,77970.93,0.0,0.97656,1e-05,4.17795]
[1776981513110,56.86,77964.77,0.0,0.97649,1e-05,4.18695]
[1776981514117,56.86,77960.28,0.0,0.97644,1e-05,4.19527]
[1776981516184,56.86,77959.54,0.0,0.97643,1e-05,4.1965]
[1776981516263,56.86,77960.02,0.0,0.97643,1e-05,4.19543]
[1776981519827,56.86,77959.18,0.0,0.97643,1e-05,4.19668]
[1776981519876,56.86,77959.18,0.0,0.97643,1e-05,4.19668]
[1776981519925,56.86,77959.18,0.0,0.97643,1e-05,4.19635]
[1776981520005,56.86,77959.18,0.0,0.97643,1e-05,4.19635]
[1776981520021,56.86,77959.18,0.0,0.97643,1e-05,4.19635]
[1776981520050,56.86,77959.18,0.0,0.97643,1e-05,4.19635]
[1776981520160,56.86,77959.24,0.0,0.97643,1e-05,4.19623]
[1776981522958,56.86,77958.42,0.0,0.97642,1e-05,4.19745]
[1776981523022,56.86,77958.42,0.0,0.97642,1e-05,4.19745]
[1776981523181,56.85,77964.21,0.0,0.9765,1e-05,4.18636]
[1776981524187,56.85,77970.34,0.0,0.97658,1e-05,4.17467]
[1776981528214,56.85,77973.26,0.0,0.97662,1e-05,4.16868]
[1776981529816,56.85,77975.74,0.0,0.97665,1e-05,4.16391]
[1776981531238,56.85,77979.44,0.0,0.9767,1e-05,4.15676]
[1776981532245,56.85,77986.85,0.0,0.97679,1e-05,4.14279]
[1776981534259,56.85,77990.76,0.0,0.97685,1e-05,4.13536]
[1776981539294,56.85,77992.48,0.0,0.97687,1e-05,4.1319]
[1776981543325,56.85,77986.28,0.0,0.97679,1e-05,4.1433]
[1776981544332,56.85,77979.63,0.0,0.97671,1e-05,4.15568]
[1776981545341,56.85,77969.29,0.0,0.97657,1e-05,4.17501]
[1776981546353,56.85,77957.41,0.0,0.97642,1e-05,4.19727]
[1776981547360,56.85,77949.53,0.0,0.97632,1e-05,4.21201]
[1776981549373,56.85,77945.59,0.0,0.97627,1e-05,4.2191]
[1776981554409,56.84,77945.47,0.0,0.97628,1e-05,4.21833]
[1776981559443,56.84,77945.44,0.0,0.97628,1e-05,4.2174]
[1776981561483,56.84,77944.98,0.0,0.97628,1e-05,4.21808]
[1776981561519,56.84,77944.98,0.0,0.97628,1e-05,4.21808]
[1776981561536,56.84,77944.98,0.0,0.97628,1e-05,4.21808]
[1776981566653,56.83,77944.61,0.0,0.97628,1e-05,4.2178]
[1776981566773,56.83,77944.61,0.0,0.97628,1e-05,4.2178]
[1776981567499,56.83,77954.01,0.0,0.9764,1e-05,4.19961]
[1776981568506,56.83,77958.22,0.0,0.97646,1e-05,4.1915]
[1776981573448,56.83,77958.33,0.0,0.97648,1e-05,4.18863]
[1776981573497,56.83,77958.33,0.0,0.97648,1e-05,4.18863]
[1776981573524,56.83,77958.33,0.0,0.97648,1e-05,4.18863]
[1776981582605,56.83,77958.71,0.0,0.97649,1e-05,4.1864]
[1776981585308,56.82,77958.99,0.0,0.9765,1e-05,4.18572]
[1776981585358,56.82,77958.99,0.0,0.9765,1e-05,4.18572]
[1776981585521,56.82,77958.99,0.0,0.9765,1e-05,4.18572]
[1776981589653,56.82,77940.32,0.0,0.97626,1e-05,4.22012]
[1776981590382,56.82,77940.32,0.0,0.97626,1e-05,4.22012]
[1776981590419,56.82,77940.32,0.0,0.97626,1e-05,4.22012]
[1776981590661,56.82,77930.45,0.0,0.97613,1e-05,4.23867]
[1776981591422,56.82,77930.45,0.0,0.97613,1e-05,4.23867]
[1776981591668,56.82,77924.25,0.0,0.97605,1e-05,4.25024]
[1776981592222,56.82,77924.25,0.0,0.97605,1e-05,4.25024]
[1776981592674,56.82,77925.26,0.0,0.97607,1e-05,4.24804]
[1776981593254,56.82,77925.26,0.0,0.97607,1e-05,4.24804]
[1776981595720,56.82,77918.63,0.0,0.97598,1e-05,4.25989]
[1776981596286,56.82,77918.63,0.0,0.97598,1e-05,4.25989]
[1776981596717,56.82,77907.02,0.0,0.97583,1e-05,4.28213]
[1776981597725,56.81,77904.13,0.0,0.9758,1e-05,4.28708]
[1776981599561,56.81,77903.93,0.0,0.9758,1e-05,4.28713]
[1776981600477,56.81,77902.24,0.0,0.97578,1e-05,4.29004]
[1776981601763,56.81,77910.82,0.0,0.97589,1e-05,4.27357]
[1776981603672,56.81,77913.76,0.0,0.97593,1e-05,4.26729]
[1776981604790,56.81,77921.46,0.0,0.97604,1e-05,4.25198]
[1776981605796,56.81,77928.84,0.0,0.97614,1e-05,4.23761]
[1776981607810,56.8,77930.55,0.0,0.97616,1e-05,4.23384]
[1776981612845,56.8,77941.45,0.0,0.97631,1e-05,4.21194]
[1776981614859,56.8,77943.08,0.0,0.97634,1e-05,4.20843]
[1776981619894,56.8,77945.63,0.0,0.97638,1e-05,4.20266]
[1776981620907,56.79,77957.02,0.0,0.97653,1e-05,4.18095]
[1776981621914,56.79,77966.53,0.0,0.97665,1e-05,4.16286]
[1776981622921,56.79,77968.42,0.0,0.97668,1e-05,4.15917]
[1776981623928,56.79,77969.26,0.0,0.97669,1e-05,4.15747]
[1776981625942,56.79,77977.89,0.0,0.9768,1e-05,4.14108]
[1776981626949,56.79,77985.54,0.0,0.9769,1e-05,4.12667]
[1776981628963,56.79,77988.46,0.0,0.97694,1e-05,4.12109]
[1776981631984,56.79,77982.58,0.0,0.97687,1e-05,4.12989]
[1776981632991,56.79,77977.98,0.0,0.97681,1e-05,4.13843]
[1776981634794,56.79,77977.29,0.0,0.97681,1e-05,4.13966]
[1776981634830,56.79,77977.29,0.0,0.97681,1e-05,4.13966]
[1776981635023,56.79,77977.29,0.0,0.97681,1e-05,4.13966]
[1776981638166,56.79,77977.4,0.0,0.97681,1e-05,4.13901]
[1776981638218,56.79,77977.4,0.0,0.97681,1e-05,4.13901]
[1776981638280,56.79,77977.4,0.0,0.97681,1e-05,4.13901]
[1776981639036,56.79,77977.45,0.0,0.97681,1e-05,4.13883]
[1776981641048,56.79,77990.31,0.0,0.97698,1e-05,4.11473]
[1776981642055,56.79,78002.59,0.0,0.97713,1e-05,4.09176]
[1776981643062,56.79,78004.51,0.0,0.97716,1e-05,4.0882]
[1776981648098,56.79,78000.86,0.0,0.97711,1e-05,4.09496]
[1776981651119,56.79,78005.45,0.0,0.97717,1e-05,4.08642]
[1776981653137,56.79,78010.9,0.0,0.97724,1e-05,4.07635]
[1776981656158,56.79,78015.35,0.0,0.97729,1e-05,4.06822]
[1776981658053,56.79,78015.35,0.0,0.97729,1e-05,4.06822]
[1776981658106,56.79,78015.35,0.0,0.97729,1e-05,4.06822]
[1776981658271,56.79,78018.38,0.0,0.97733,1e-05,4.06272]
[1776981659031,56.79,78018.38,0.0,0.97733,1e-05,4.06272]
[1776981659074,56.79,78018.38,0.0,0.97733,1e-05,4.06272]
[1776981659269,56.79,78019.94,0.0,0.97735,1e-05,4.05984]
[1776981659369,56.79,78021.41,0.0,0.97737,1e-05,4.05718]
[1776981662200,56.79,78025.58,0.0,0.97742,1e-05,4.04968]
[1776981663552,56.79,78025.58,0.0,0.97742,1e-05,4.04968]
[1776981663592,56.79,78025.58,0.0,0.97742,1e-05,4.04968]
[1776981663815,56.79,78025.58,0.0,0.97742,1e-05,4.04968]
[1776981664214,56.79,78031.17,0.0,0.97749,1e-05,4.03954]
[1776981665221,56.79,78035.58,0.0,0.97754,1e-05,4.03153]
[1776981669250,56.79,78039.66,0.0,0.97759,1e-05,4.02447]
[1776981671264,56.79,78034.16,0.0,0.97752,1e-05,4.03478]
[1776981673820,56.79,78031.56,0.0,0.97749,1e-05,4.03966]
[1776981673872,56.79,78031.56,0.0,0.97749,1e-05,4.03966]
[1776981674032,56.79,78031.56,0.0,0.97749,1e-05,4.03966]
[1776981674282,56.79,78031.49,0.0,0.97749,1e-05,4.03997]
[1776981674334,56.79,78031.49,0.0,0.97749,1e-05,4.03997]
[1776981674522,56.79,78031.49,0.0,0.97749,1e-05,4.03997]
[1776981674542,56.79,78031.31,0.0,0.97748,1e-05,4.0403]
[1776981680327,56.8,78028.45,0.0,0.97744,1e-05,4.0461]
[1776981681334,56.8,78021.4,0.0,0.97736,1e-05,4.05917]
[1776981682341,56.8,78016.73,0.0,0.9773,1e-05,4.06784]
[1776981687303,56.8,78015.5,0.0,0.97728,1e-05,4.07027]
[1776981687355,56.8,78015.5,0.0,0.97728,1e-05,4.07027]
[1776981687521,56.8,78015.5,0.0,0.97728,1e-05,4.07027]
[1776981688448,56.8,78015.43,0.0,0.97728,1e-05,4.07043]
[1776981688501,56.8,78015.43,0.0,0.97728,1e-05,4.07043]
[1776981688527,56.8,78015.43,0.0,0.97728,1e-05,4.07043]
[1776981688544,56.8,78014.57,0.0,0.97727,1e-05,4.07206]
[1776981689863,56.8,78014.57,0.0,0.97727,1e-05,4.07206]
[1776981690026,56.8,78014.57,0.0,0.97727,1e-05,4.07206]
[1776981690121,56.8,78022.86,0.0,0.97737,1e-05,4.05685]
[1776981690397,56.8,78028.95,0.0,0.97745,1e-05,4.04564]
[1776981691600,56.8,78028.95,0.0,0.97745,1e-05,4.04564]
[1776981691640,56.8,78028.95,0.0,0.97745,1e-05,4.04564]
[1776981691780,56.8,78028.95,0.0,0.97745,1e-05,4.04564]
[1776981697243,56.8,78029.85,0.0,0.97747,1e-05,4.0425]
[1776981697273,56.8,78029.85,0.0,0.97747,1e-05,4.0425]
[1776981697293,56.8,78029.85,0.0,0.97747,1e-05,4.0425]
[1776981697729,56.8,78029.85,0.0,0.97747,1e-05,4.0425]
[1776981697777,56.8,78029.85,0.0,0.97747,1e-05,4.0425]
[1776981697781,56.8,78029.85,0.0,0.97747,1e-05,4.0425]
[1776981697787,56.8,78028.71,0.0,0.97745,1e-05,4.04468]
[1776981698794,56.8,78028.71,0.0,0.97745,1e-05,4.04468]
[1776981699019,56.8,78028.71,0.0,0.97745,1e-05,4.04468]
[1776981699113,56.8,78028.71,0.0,0.97745,1e-05,4.04468]
[1776981699120,56.8,78028.38,0.0,0.97745,1e-05,4.04545]
[1776981699272,56.8,78028.38,0.0,0.97745,1e-05,4.04545]
[1776981699499,56.8,78022.29,0.0,0.97737,1e-05,4.05666]
[1776981704533,56.8,78030.78,0.0,0.97747,1e-05,4.04136]
[1776981705918,56.8,78030.78,0.0,0.97747,1e-05,4.04136]
[1776981705970,56.8,78030.78,0.0,0.97747,1e-05,4.04136]
[1776981706023,56.8,78030.78,0.0,0.97747,1e-05,4.04136]
[1776981706121,56.8,78034.16,0.0,0.97751,1e-05,4.03535]
[1776981706518,56.8,78034.16,0.0,0.97751,1e-05,4.03535]
[1776981706535,56.8,78034.16,0.0,0.97751,1e-05,4.03535]
[1776981706776,56.8,78034.16,0.0,0.97751,1e-05,4.03535]
[1776981706875,56.8,78035.02,0.0,0.97753,1e-05,4.03377]
[1776981710576,56.8,78031.03,0.0,0.97747,1e-05,4.04152]
[1776981715611,56.8,78031.2,0.0,0.97747,1e-05,4.04169]
[1776981717468,56.81,78031.21,0.0,0.97747,1e-05,4.04177]
[1776981717520,56.81,78031.21,0.0,0.97747,1e-05,4.04177]
[1776981717528,56.81,78031.21,0.0,0.97747,1e-05,4.04177]
[1776981717977,56.81,78031.21,0.0,0.97747,1e-05,4.04177]
[1776981718029,56.81,78031.21,0.0,0.97747,1e-05,4.04177]
[1776981718051,56.81,78029.39,0.0,0.97745,1e-05,4.04522]
[1776981718276,56.81,78029.39,0.0,0.97745,1e-05,4.04522]
[1776981720646,56.81,78022.22,0.0,0.97736,1e-05,4.0587]
[1776981722674,56.81,78019.96,0.0,0.97733,1e-05,4.06293]
[1776981722772,56.81,78019.96,0.0,0.97733,1e-05,4.06293]
[1776981723752,56.81,78018.8,0.0,0.97731,1e-05,4.06513]
[1776981724750,56.81,78018.39,0.0,0.97731,1e-05,4.06595]
[1776981724787,56.81,78018.39,0.0,0.97731,1e-05,4.06595]
[1776981725023,56.81,78018.39,0.0,0.97731,1e-05,4.06595]
[1776981725124,56.81,78016.04,0.0,0.97728,1e-05,4.07039]
[1776981729709,56.81,78010.11,0.0,0.9772,1e-05,4.08151]
[1776981730716,56.81,78001.5,0.0,0.97709,1e-05,4.09748]
[1776981731723,56.81,78000.2,0.0,0.97708,1e-05,4.09988]
[1776981733317,56.81,78003.42,0.0,0.97712,1e-05,4.09388]
[1776981733373,56.81,78003.42,0.0,0.97712,1e-05,4.09388]
[1776981733523,56.81,78003.42,0.0,0.97712,1e-05,4.09388]
[1776981733973,56.81,78003.42,0.0,0.97712,1e-05,4.09388]
[1776981734025,56.81,78003.42,0.0,0.97712,1e-05,4.09388]
[1776981734123,56.81,78003.03,0.0,0.97711,1e-05,4.09458]
[1776981734274,56.81,78003.03,0.0,0.97711,1e-05,4.09458]
[1776981737765,56.81,78016.67,0.0,0.97728,1e-05,4.06929]
[1776981738772,56.81,78024.29,0.0,0.97738,1e-05,4.05527]
[1776981739840,56.81,78024.29,0.0,0.97738,1e-05,4.05527]
[1776981739892,56.81,78024.29,0.0,0.97738,1e-05,4.05527]
[1776981740023,56.81,78024.29,0.0,0.97738,1e-05,4.05527]
[1776981740555,56.81,78024.52,0.0,0.97738,1e-05,4.0549]
[1776981740780,56.81,78024.52,0.0,0.97738,1e-05,4.0549]
[1776981740785,56.81,78025.94,0.0,0.9774,1e-05,4.05234]
[1776981745823,56.81,78017.97,0.0,0.9773,1e-05,4.06731]
[1776981746487,56.81,78017.97,0.0,0.9773,1e-05,4.06731]
[1776981746521,56.81,78017.97,0.0,0.9773,1e-05,4.06731]
[1776981747167,56.81,78017.97,0.0,0.9773,1e-05,4.06731]
[1776981746828,56.81,78014.11,0.0,0.97725,1e-05,4.07447]
[1776981747221,56.81,78014.11,0.0,0.97725,1e-05,4.07447]
[1776981747275,56.81,78014.11,0.0,0.97725,1e-05,4.07447]
[1776981747835,56.81,78013.83,0.0,0.97725,1e-05,4.075]
[1776981748842,56.81,78029.17,0.0,0.97744,1e-05,4.04674]
[1776981749849,56.81,78037.02,0.0,0.97754,1e-05,4.03239]
[1776981751929,56.81,78038.26,0.0,0.97755,1e-05,4.0302]
[1776981751982,56.81,78038.26,0.0,0.97755,1e-05,4.0302]
[1776981752023,56.81,78038.26,0.0,0.97755,1e-05,4.0302]
[1776981752447,56.81,78038.31,0.0,0.97756,1e-05,4.0282]
[1776981752499,56.81,78038.31,0.0,0.97756,1e-05,4.0282]
[1776981752524,56.81,78038.31,0.0,0.97756,1e-05,4.0282]
[1776981752871,56.81,78038.24,0.0,0.97756,1e-05,4.02842]
[1776981757906,56.81,78037.78,0.0,0.97755,1e-05,4.02976]
[1776981760560,56.81,78038.01,0.0,0.97755,1e-05,4.02954]
[1776981760612,56.81,78038.01,0.0,0.97755,1e-05,4.02954]
[1776981760770,56.81,78038.01,0.0,0.97755,1e-05,4.02954]
[1776981760976,56.81,78038.01,0.0,0.97755,1e-05,4.02954]
[1776981761021,56.81,78038.01,0.0,0.97755,1e-05,4.02954]
[1776981761028,56.81,78038.01,0.0,0.97755,1e-05,4.02954]
[1776981761122,56.81,78037.99,0.0,0.97755,1e-05,4.02977]
[1776981762943,56.81,78031.84,0.0,0.97747,1e-05,4.04115]
[1776981763482,56.81,78031.84,0.0,0.97747,1e-05,4.04115]
[1776981763520,56.81,78031.84,0.0,0.97747,1e-05,4.04115]
[1776981763949,56.81,78028.05,0.0,0.97743,1e-05,4.04821]
[1776981765963,56.82,78028.34,0.0,0.97743,1e-05,4.04782]
[1776981766928,56.82,78028.34,0.0,0.97743,1e-05,4.04782]
[1776981766989,56.82,78028.34,0.0,0.97743,1e-05,4.04782]
[1776981767020,56.82,78028.34,0.0,0.97743,1e-05,4.04782]
[1776981768984,56.82,78033.29,0.0,0.97749,1e-05,4.03893]
[1776981769432,56.82,78033.29,0.0,0.97749,1e-05,4.03893]
[1776981769484,56.82,78033.29,0.0,0.97749,1e-05,4.03893]
[1776981769523,56.82,78033.29,0.0,0.97749,1e-05,4.03893]
[1776981769991,56.82,78033.23,0.0,0.97749,1e-05,4.03911]
[1776981770998,56.82,78029.24,0.0,0.97744,1e-05,4.04653]
[1776981773012,56.82,78023.77,0.0,0.97737,1e-05,4.05675]
[1776981774061,56.82,78023.77,0.0,0.97737,1e-05,4.05675]
[1776981774179,56.82,78023.77,0.0,0.97737,1e-05,4.05675]
[1776981774275,56.82,78022.4,0.0,0.97735,1e-05,4.05933]
[1776981774983,56.82,78022.4,0.0,0.97735,1e-05,4.05933]
[1776981775021,56.82,78022.4,0.0,0.97735,1e-05,4.05933]
[1776981775175,56.82,78022.4,0.0,0.97735,1e-05,4.05933]
[1776981775138,56.82,78020.14,0.0,0.97732,1e-05,4.06355]
[1776981775480,56.82,78020.14,0.0,0.97732,1e-05,4.06355]
[1776981775523,56.82,78020.14,0.0,0.97732,1e-05,4.06355]
[1776981776034,56.82,78019.87,0.0,0.97732,1e-05,4.0641]
[1776981777041,56.82,78010.06,0.0,0.97719,1e-05,4.08227]
[1776981778048,56.82,78014.82,0.0,0.97725,1e-05,4.07351]
[1776981779055,56.82,78016.84,0.0,0.97728,1e-05,4.06979]
[1776981780062,56.82,78020.43,0.0,0.97732,1e-05,4.06319]
[1776981781069,56.82,78025.04,0.0,0.97738,1e-05,4.05472]
[1776981782076,56.82,78030.6,0.0,0.97745,1e-05,4.04454]
[1776981783554,56.82,78031.91,0.0,0.97747,1e-05,4.04219]
[1776981783593,56.82,78031.91,0.0,0.97747,1e-05,4.04219]
[1776981783782,56.82,78031.91,0.0,0.97747,1e-05,4.04219]
[1776981784164,56.82,78031.91,0.0,0.97747,1e-05,4.04219]
[1776981784263,56.82,78030.65,0.0,0.97745,1e-05,4.04459]
[1776981784279,56.82,78030.65,0.0,0.97745,1e-05,4.04459]
[1776981785098,56.82,78030.68,0.0,0.97745,1e-05,4.04461]
[1776981788735,56.82,78029.68,0.0,0.97744,1e-05,4.04668]
[1776981788775,56.82,78029.68,0.0,0.97744,1e-05,4.04668]
[1776981788939,56.82,78029.68,0.0,0.97744,1e-05,4.04668]
[1776981788965,56.82,78029.68,0.0,0.97744,1e-05,4.04668]
[1776981789030,56.82,78029.68,0.0,0.97744,1e-05,4.04668]
[1776981789126,56.82,78030.91,0.0,0.97745,1e-05,4.0445]
[1776981792147,56.82,78034.61,0.0,0.9775,1e-05,4.03793]
[1776981792288,56.82,78034.61,0.0,0.9775,1e-05,4.03793]
[1776981793143,56.82,78034.61,0.0,0.9775,1e-05,4.03793]
[1776981793233,56.82,78035.16,0.0,0.9775,1e-05,4.03709]
[1776981793277,56.82,78035.16,0.0,0.9775,1e-05,4.03709]
[1776981793303,56.82,78035.16,0.0,0.9775,1e-05,4.03709]
[1776981796670,56.82,78038.14,0.0,0.97754,1e-05,4.03191]
[1776981796723,56.82,78038.14,0.0,0.97754,1e-05,4.03191]
[1776981796774,56.82,78038.14,0.0,0.97754,1e-05,4.03191]
[1776981796893,56.82,78038.14,0.0,0.97754,1e-05,4.03191]
[1776981797027,56.82,78038.14,0.0,0.97754,1e-05,4.03191]
[1776981797182,56.82,78037.53,0.0,0.97753,1e-05,4.03313]
[1776981799196,56.82,78041.23,0.0,0.97757,1e-05,4.02655]
[1776981799793,56.82,78041.23,0.0,0.97757,1e-05,4.02655]
[1776981799852,56.82,78041.23,0.0,0.97757,1e-05,4.02655]
[1776981800028,56.82,78041.23,0.0,0.97757,1e-05,4.02655]
[1776981800203,56.82,78041.19,0.0,0.97757,1e-05,4.02673]
[1776981801360,56.82,78040.94,0.0,0.97757,1e-05,4.0273]
[1776981801521,56.82,78040.94,0.0,0.97757,1e-05,4.0273]
[1776981801811,56.82,78040.94,0.0,0.97757,1e-05,4.0273]
[1776981806536,56.83,78042.59,0.0,0.97758,1e-05,4.02485]
[1776981811942,56.83,78041.98,0.0,0.97758,1e-05,4.02455]
[1776981811994,56.83,78041.98,0.0,0.97758,1e-05,4.02455]
[1776981812021,56.83,78041.98,0.0,0.97758,1e-05,4.02455]
[1776981812289,56.83,78040.96,0.0,0.97757,1e-05,4.02654]
[1776981813296,56.83,78044.58,0.0,0.97761,1e-05,4.02003]
[1776981818653,56.83,78044.34,0.0,0.97761,1e-05,4.02098]
[1776981818777,56.83,78044.34,0.0,0.97761,1e-05,4.02098]
[1776981818984,56.83,78042.58,0.0,0.97759,1e-05,4.02433]
[1776981820462,56.83,78041.33,0.0,0.97757,1e-05,4.02674]
[1776981826387,56.84,78040.4,0.0,0.97755,1e-05,4.02927]
[1776981830736,56.84,78040.45,0.0,0.97755,1e-05,4.02954]
[1776981830769,56.84,78040.45,0.0,0.97755,1e-05,4.02954]
[1776981830887,56.84,78040.15,0.0,0.97755,1e-05,4.0302]
[1776981835868,56.84,78040.77,0.0,0.97755,1e-05,4.02953]
[1776981836737,56.84,78040.72,0.0,0.97755,1e-05,4.02974]
[1776981836774,56.84,78040.72,0.0,0.97755,1e-05,4.02974]
[1776981836978,56.84,78042.91,0.0,0.97758,1e-05,4.02584]
[1776981840045,56.84,78043.96,0.0,0.97759,1e-05,4.02416]
[1776981840485,56.84,78041.17,0.0,0.97755,1e-05,4.02952]
[1776981845520,56.84,78041.28,0.0,0.97755,1e-05,4.02989]
[1776981850067,56.84,78041.24,0.0,0.97755,1e-05,4.0303]
[1776981850120,56.84,78041.24,0.0,0.97755,1e-05,4.0303]
[1776981850276,56.84,78041.24,0.0,0.97755,1e-05,4.0303]
[1776981850221,56.85,78039.01,0.0,0.97752,1e-05,4.0345]
[1776981850554,56.85,78036.21,0.0,0.97748,1e-05,4.03975]
[1776981852572,56.85,78030.29,0.0,0.97741,1e-05,4.05082]
[1776981853578,56.85,78027.18,0.0,0.97737,1e-05,4.05661]
[1776981856599,56.85,78019.42,0.0,0.97727,1e-05,4.07112]
[1776981858613,56.85,78016.08,0.0,0.97723,1e-05,4.07736]
[1776981859620,56.85,78019.09,0.0,0.97726,1e-05,4.07183]
[1776981860936,56.85,78019.09,0.0,0.97726,1e-05,4.07183]
[1776981860988,56.85,78019.09,0.0,0.97726,1e-05,4.07183]
[1776981861024,56.85,78019.09,0.0,0.97726,1e-05,4.07183]
[1776981861089,56.85,78023.68,0.0,0.97732,1e-05,4.0634]
[1776981862640,56.85,78026.61,0.0,0.97736,1e-05,4.05811]
[1776981867679,56.85,78025.65,0.0,0.97734,1e-05,4.06017]
[1776981869690,56.85,78032.54,0.0,0.97743,1e-05,4.0476]
[1776981870698,56.85,78036.28,0.0,0.97747,1e-05,4.04081]
[1776981871705,56.85,78039.22,0.0,0.97752,1e-05,4.03349]
[1776981876740,56.85,78041.05,0.0,0.97754,1e-05,4.03063]
[1776981878913,56.85,78037.14,0.0,0.97749,1e-05,4.038]
[1776981879761,56.85,78033.76,0.0,0.97745,1e-05,4.04429]
[1776981883789,56.85,78037.9,0.0,0.9775,1e-05,4.03698]
[1776981888823,56.86,78038.3,0.0,0.9775,1e-05,4.03668]
[1776981893858,56.86,78039.57,0.0,0.97751,1e-05,4.03479]
[1776981896880,56.86,78036.67,0.0,0.97747,1e-05,4.04036]
[1776981900503,56.86,78036.08,0.0,0.97747,1e-05,4.04167]
[1776981900908,56.86,78038.98,0.0,0.9775,1e-05,4.03642]
[1776981901780,56.86,78038.98,0.0,0.9775,1e-05,4.03642]
[1776981901915,56.86,78037.62,0.0,0.97748,1e-05,4.039]
[1776981905789,56.86,78039.79,0.0,0.97751,1e-05,4.03524]
[1776981905943,56.86,78040.08,0.0,0.97751,1e-05,4.0348]
[1776981910978,56.86,78037.64,0.0,0.97748,1e-05,4.03968]
[1776981916013,56.86,78036.67,0.0,0.97746,1e-05,4.04182]
[1776981918027,56.86,78040.63,0.0,0.97751,1e-05,4.0347]
[1776981920041,56.86,78043.45,0.0,0.97755,1e-05,4.0297]
[1776981925079,56.87,78050.84,0.0,0.97764,1e-05,4.01661]
[1776981931121,56.87,78051.32,0.0,0.97765,1e-05,4.0144]
[1776981935149,56.87,78055.47,0.0,0.9777,1e-05,4.0073]
[1776981940184,56.87,78056.67,0.0,0.97771,1e-05,4.00578]
[1776981945219,56.87,78056.13,0.0,0.9777,1e-05,4.00744]
[1776981950254,56.88,78055.15,0.0,0.97768,1e-05,4.00991]
[1776981955289,56.88,78053.43,0.0,0.97765,1e-05,4.01368]
[1776981962338,56.88,78053.55,0.0,0.97765,1e-05,4.01446]
[1776981965358,56.88,78055.91,0.0,0.97768,1e-05,4.01053]
[1776981970394,56.89,78056.13,0.0,0.97767,1e-05,4.01079]
[1776981975429,56.89,78056.7,0.0,0.97768,1e-05,4.01041]
[1776981980464,56.89,78050.02,0.0,0.97759,1e-05,4.02327]
[1776981981471,56.89,78047.63,0.0,0.97756,1e-05,4.02775]
[1776981985499,56.89,78050.3,0.0,0.97759,1e-05,4.02328]
[1776981989526,56.9,78057.7,0.0,0.97768,1e-05,4.01021]
[1776981990533,56.9,78060.47,0.0,0.97771,1e-05,4.0053]
[1776981995569,56.9,78059.97,0.0,0.97771,1e-05,4.00492]
[1776982000604,56.9,78060.09,0.0,0.97771,1e-05,4.0054]
[1776982005639,56.9,78058.88,0.0,0.97769,1e-05,4.00828]
[1776982008660,56.9,78061.31,0.0,0.97772,1e-05,4.00425]
[1776982013695,56.91,78061.53,0.0,0.97771,1e-05,4.00454]
[1776982018730,56.91,78060.77,0.0,0.9777,1e-05,4.00661]
[1776982024772,56.91,78060.63,0.0,0.97769,1e-05,4.00766]
[1776982028800,56.91,78063.9,0.0,0.97773,1e-05,4.00222]
[1776982033836,56.92,78062.99,0.0,0.97771,1e-05,4.00455]
[1776982039878,56.92,78063.32,0.0,0.97771,1e-05,4.00474]
[1776982044913,56.92,78064.31,0.0,0.97772,1e-05,4.0036]
[1776982049947,56.92,78064.33,0.0,0.97772,1e-05,4.00423]
[1776982051962,56.93,78071.17,0.0,0.97781,1e-05,3.99005]
[1776982052969,56.93,78073.81,0.0,0.97784,1e-05,3.98541]
[1776982059012,56.93,78069.1,0.0,0.97778,1e-05,3.99492]
[1776982060019,56.93,78064.25,0.0,0.97772,1e-05,4.00388]
[1776982065055,56.93,78063.05,0.0,0.9777,1e-05,4.00668]
[1776982071098,56.94,78062.83,0.0,0.97769,1e-05,4.00782]
[1776982076133,56.94,78062.73,0.0,0.97769,1e-05,4.00861]
[1776982081168,56.94,78066.16,0.0,0.97772,1e-05,4.00299]
[1776982085196,56.94,78063.46,0.0,0.97769,1e-05,4.00842]
[1776982086227,56.94,78100.65,0.0,0.97814,1e-05,3.94123]
[1776982087472,56.94,78100.65,0.0,0.97814,1e-05,3.94123]
[1776982087530,56.94,78145.21,0.0,0.97868,1e-05,3.86186]
[1776982088235,56.94,78152.15,0.0,0.97876,1e-05,3.84996]
[1776982089287,56.95,78165.05,0.0,0.97891,1e-05,3.82762]
[1776982090005,56.95,78165.05,0.0,0.97891,1e-05,3.82762]
[1776982090252,56.95,78186.27,0.0,0.97915,1e-05,3.79088]
[1776982091555,56.95,78198.91,0.0,0.9793,1e-05,3.76887]
[1776982092270,56.95,78187.22,0.0,0.97916,1e-05,3.78972]
[1776982092703,56.95,78187.22,0.0,0.97916,1e-05,3.78972]
[1776982094265,56.95,78184.48,0.0,0.97912,1e-05,3.79552]
[1776982094290,56.95,78153.36,0.0,0.97875,1e-05,3.85065]
[1776982095302,56.96,78140.37,0.0,0.97859,1e-05,3.87428]
[1776982096309,56.96,78141.65,0.0,0.97861,1e-05,3.87235]
[1776982097372,56.96,78141.65,0.0,0.97861,1e-05,3.87235]
[1776982103360,56.97,78140.75,0.0,0.97858,1e-05,3.87633]
[1776982108396,56.97,78139.29,0.0,0.97855,1e-05,3.88062]
[1776982109403,56.97,78131.1,0.0,0.97845,1e-05,3.89552]
[1776982110410,56.98,78124.3,0.0,0.97837,1e-05,3.90796]
[1776982116452,56.98,78127.26,0.0,0.9784,1e-05,3.90248]
[1776982121487,56.99,78128.52,0.0,0.97841,1e-05,3.90176]
[1776982124508,56.99,78120.36,0.0,0.9783,1e-05,3.91725]
[1776982125515,56.99,78115.82,0.0,0.97825,1e-05,3.92565]
[1776982127529,56.99,78109.88,0.0,0.97817,1e-05,3.93683]
[1776982132564,57.0,78111.04,0.0,0.97818,1e-05,3.93597]
[1776982137599,57.0,78110.65,0.0,0.97816,1e-05,3.93791]
[1776982139613,57.0,78117.16,0.0,0.97824,1e-05,3.92674]
[1776982144648,57.01,78117.05,0.0,0.97823,1e-05,3.92826]
[1776982149683,57.01,78121.24,0.0,0.97827,1e-05,3.92208]
[1776982151697,57.02,78117.12,0.0,0.97822,1e-05,3.93]
[1776982152704,57.02,78112.84,0.0,0.97816,1e-05,3.93794]
[1776982155725,57.02,78110.89,0.0,0.97814,1e-05,3.94218]
[1776982160760,57.02,78111.57,0.0,0.97814,1e-05,3.94212]
[1776982162774,57.03,78116.49,0.0,0.97819,1e-05,3.93376]
[1776982167809,57.03,78115.39,0.0,0.97817,1e-05,3.93698]
[1776982172843,57.03,78116.53,0.0,0.97819,1e-05,3.93417]
[1776982177879,57.04,78118.72,0.0,0.9782,1e-05,3.93169]
[1776982179592,57.04,78118.72,0.0,0.9782,1e-05,3.93169]
[1776982179599,57.04,78118.72,0.0,0.9782,1e-05,3.93169]
[1776982179620,57.04,78127.68,0.0,0.97831,1e-05,3.91591]
[1776982179771,57.04,78127.68,0.0,0.97831,1e-05,3.91591]
[1776982184927,57.05,78129.51,0.0,0.97832,1e-05,3.91433]
[1776982187948,57.05,78123.95,0.0,0.97825,1e-05,3.92509]
[1776982191977,57.05,78117.76,0.0,0.97817,1e-05,3.93719]
[1776982196630,57.06,78116.81,0.0,0.97815,1e-05,3.93959]
[1776982196771,57.06,78116.86,0.0,0.97815,1e-05,3.93973]
[1776982197012,57.06,78116.82,0.0,0.97815,1e-05,3.94003]
[1776982202049,57.06,78116.79,0.0,0.97814,1e-05,3.94123]
[1776982205309,57.06,78119.33,0.0,0.97817,1e-05,3.93713]
[1776982205330,57.06,78119.33,0.0,0.97817,1e-05,3.93713]
[1776982205528,57.06,78119.33,0.0,0.97817,1e-05,3.93713]
[1776982205624,57.06,78124.44,0.0,0.97823,1e-05,3.92821]
[1776982208091,57.07,78131.33,0.0,0.97831,1e-05,3.91665]
[1776982212983,57.07,78131.68,0.0,0.9783,1e-05,3.91709]
[1776982213020,57.07,78131.68,0.0,0.9783,1e-05,3.91709]
[1776982213032,57.07,78131.68,0.0,0.9783,1e-05,3.91709]
[1776982213126,57.07,78131.78,0.0,0.9783,1e-05,3.91718]
[1776982218161,57.08,78140.5,0.0,0.9784,1e-05,3.90266]
[1776982219325,57.08,78140.5,0.0,0.9784,1e-05,3.90266]
[1776982219533,57.08,78140.5,0.0,0.9784,1e-05,3.90266]
[1776982219602,57.08,78149.69,0.0,0.97851,1e-05,3.88686]
[1776982220175,57.08,78150.73,0.0,0.97852,1e-05,3.88533]
[1776982223006,57.08,78151.28,0.0,0.97852,1e-05,3.88498]
[1776982223029,57.08,78151.28,0.0,0.97852,1e-05,3.88498]
[1776982223061,57.08,78151.28,0.0,0.97852,1e-05,3.88498]
[1776982223276,57.08,78151.28,0.0,0.97852,1e-05,3.88498]
[1776982223285,57.08,78152.88,0.0,0.97854,1e-05,3.88246]
[1776982227224,57.09,78157.33,0.0,0.97858,1e-05,3.87585]
[1776982230251,57.09,78164.59,0.0,0.97866,1e-05,3.86402]
[1776982231258,57.09,78173.06,0.0,0.97877,1e-05,3.84748]
[1776982234279,57.1,78176.87,0.0,0.97881,1e-05,3.84195]
[1776982236590,57.1,78178.94,0.0,0.97883,1e-05,3.8387]
[1776982236740,57.1,78179.62,0.0,0.97884,1e-05,3.8379]
[1776982236777,57.1,78179.62,0.0,0.97884,1e-05,3.8379]
[1776982236793,57.1,78179.62,0.0,0.97884,1e-05,3.8379]
[1776982237164,57.1,78179.62,0.0,0.97884,1e-05,3.8379]
[1776982237272,57.1,78179.62,0.0,0.97884,1e-05,3.8379]
[1776982237300,57.1,78178.28,0.0,0.97882,1e-05,3.84065]
[1776982242335,57.11,78181.22,0.0,0.97884,1e-05,3.83743]
[1776982247370,57.12,78180.02,0.0,0.97881,1e-05,3.84148]
[1776982247795,57.12,78180.02,0.0,0.97881,1e-05,3.84148]
[1776982247847,57.12,78180.02,0.0,0.97881,1e-05,3.84148]
[1776982248026,57.12,78180.02,0.0,0.97881,1e-05,3.84148]
[1776982248377,57.12,78179.96,0.0,0.97881,1e-05,3.84197]
[1776982253412,57.12,78181.57,0.0,0.97882,1e-05,3.84104]
[1776982258447,57.13,78181.62,0.0,0.9788,1e-05,3.84285]
[1776982263729,57.14,78179.83,0.0,0.97877,1e-05,3.8475]
[1776982263770,57.14,78179.83,0.0,0.97877,1e-05,3.8475]
[1776982263788,57.14,78179.83,0.0,0.97877,1e-05,3.8475]
[1776982263772,57.14,78176.84,0.0,0.97874,1e-05,3.85314]
[1776982264834,57.14,78176.84,0.0,0.97874,1e-05,3.85314]
[1776982264492,57.14,78171.15,0.0,0.97867,1e-05,3.86353]
[1776982265028,57.14,78171.15,0.0,0.97867,1e-05,3.86353]
[1776982265499,57.14,78164.98,0.0,0.97859,1e-05,3.87477]
[1776982266506,57.14,78159.4,0.0,0.97852,1e-05,3.88497]
[1776982271541,57.15,78159.54,0.0,0.97851,1e-05,3.88624]
[1776982274249,57.15,78156.55,0.0,0.97847,1e-05,3.89214]
[1776982274276,57.15,78156.55,0.0,0.97847,1e-05,3.89214]
[1776982274297,57.15,78156.55,0.0,0.97847,1e-05,3.89214]
[1776982274562,57.15,78156.45,0.0,0.97847,1e-05,3.89262]
[1776982276550,57.15,78156.56,0.0,0.97847,1e-05,3.89271]
[1776982276773,57.15,78156.56,0.0,0.97847,1e-05,3.89271]
[1776982276794,57.15,78157.05,0.0,0.97847,1e-05,3.89214]
[1776982281612,57.16,78150.07,0.0,0.97838,1e-05,3.90602]
[1776982283626,57.16,78141.09,0.0,0.97827,1e-05,3.92256]
[1776982285640,57.16,78137.06,0.0,0.97822,1e-05,3.93025]
[1776982286196,57.16,78137.06,0.0,0.97822,1e-05,3.93025]
[1776982286260,57.16,78137.06,0.0,0.97822,1e-05,3.93025]
[1776982286295,57.16,78137.06,0.0,0.97822,1e-05,3.93025]
[1776982286648,57.16,78134.97,0.0,0.97819,1e-05,3.93422]
[1776982291683,57.17,78132.54,0.0,0.97816,1e-05,3.93767]
[1776982297144,57.17,78130.18,0.0,0.97813,1e-05,3.94233]
[1776982297196,57.17,78130.18,0.0,0.97813,1e-05,3.94233]
[1776982297281,57.17,78130.18,0.0,0.97813,1e-05,3.94233]
[1776982297359,57.17,78130.18,0.0,0.97813,1e-05,3.94317]
[1776982302760,57.18,78123.14,0.0,0.97804,1e-05,3.95681]
[1776982304076,57.18,78120.28,0.0,0.978,1e-05,3.96213]
[1776982304150,57.18,78120.28,0.0,0.978,1e-05,3.96213]
[1776982304278,57.18,78120.28,0.0,0.978,1e-05,3.96213]
[1776982304773,57.18,78119.35,0.0,0.97799,1e-05,3.96398]
[1776982309809,57.18,78120.61,0.0,0.978,1e-05,3.96258]
[1776982310743,57.18,78120.61,0.0,0.978,1e-05,3.96258]
[1776982310769,57.18,78120.61,0.0,0.978,1e-05,3.96258]
[1776982310795,57.18,78120.61,0.0,0.978,1e-05,3.96258]
[1776982310816,57.18,78120.34,0.0,0.97799,1e-05,3.96324]
[1776982313452,57.18,78120.8,0.0,0.978,1e-05,3.96276]
[1776982313528,57.18,78120.8,0.0,0.978,1e-05,3.96276]
[1776982313837,57.18,78120.23,0.0,0.97799,1e-05,3.96396]
[1776982316858,57.18,78115.63,0.0,0.97793,1e-05,3.97275]
[1776982317400,57.18,78115.63,0.0,0.97793,1e-05,3.97275]
[1776982317490,57.18,78115.63,0.0,0.97793,1e-05,3.97275]
[1776982317528,57.18,78115.63,0.0,0.97793,1e-05,3.97275]
[1776982317865,57.19,78115.72,0.0,0.97793,1e-05,3.97275]
[1776982322902,57.19,78117.78,0.0,0.97795,1e-05,3.96982]
[1776982327937,57.19,78117.43,0.0,0.97794,1e-05,3.97126]
[1776982330958,57.19,78111.27,0.0,0.97786,1e-05,3.98286]
[1776982332935,57.19,78110.73,0.0,0.97785,1e-05,3.98399]
[1776982333029,57.19,78110.73,0.0,0.97785,1e-05,3.98399]
[1776982333060,57.19,78110.73,0.0,0.97785,1e-05,3.98399]
[1776982333093,57.19,78110.83,0.0,0.97785,1e-05,3.9841]
[1776982334733,57.19,78110.83,0.0,0.97785,1e-05,3.9841]
[1776982334775,57.19,78110.83,0.0,0.97785,1e-05,3.9841]
[1776982334834,57.19,78111.6,0.0,0.97786,1e-05,3.98285]
[1776982339425,57.2,78112.72,0.0,0.97787,1e-05,3.98126]
[1776982339477,57.2,78112.72,0.0,0.97787,1e-05,3.98126]
[1776982339526,57.2,78112.72,0.0,0.97787,1e-05,3.98126]
[1776982339578,57.2,78117.5,0.0,0.97793,1e-05,3.97294]
[1776982345057,57.2,78115.1,0.0,0.97789,1e-05,3.97823]
[1776982347070,57.2,78105.94,0.0,0.97778,1e-05,3.99508]
[1776982348080,57.2,78099.33,0.0,0.9777,1e-05,4.00705]
[1776982349672,57.2,78099.33,0.0,0.9777,1e-05,4.00705]
[1776982349722,57.2,78099.33,0.0,0.9777,1e-05,4.00705]
[1776982349770,57.2,78099.33,0.0,0.9777,1e-05,4.00705]
[1776982349823,57.2,78092.65,0.0,0.97761,1e-05,4.0194]
[1776982355129,57.21,78089.43,0.0,0.97758,1e-05,4.02376]
[1776982357143,57.21,78083.86,0.0,0.97751,1e-05,4.03406]
[1776982360164,57.21,78078.18,0.0,0.97744,1e-05,4.04459]
[1776982362009,57.21,78078.14,0.0,0.97744,1e-05,4.04471]
[1776982362023,57.21,78078.14,0.0,0.97744,1e-05,4.04471]
[1776982362061,57.21,78078.14,0.0,0.97744,1e-05,4.04471]
[1776982362177,57.21,78078.01,0.0,0.97744,1e-05,4.045]
[1776982363484,57.21,78078.01,0.0,0.97744,1e-05,4.045]
[1776982363527,57.21,78078.01,0.0,0.97744,1e-05,4.045]
[1776982363600,57.21,78078.09,0.0,0.97744,1e-05,4.0449]
[1776982365199,57.21,78072.76,0.0,0.97737,1e-05,4.05472]
[1776982370234,57.21,78070.22,0.0,0.97734,1e-05,4.05949]
[1776982371100,57.21,78070.22,0.0,0.97734,1e-05,4.05949]
[1776982371195,57.21,78070.22,0.0,0.97734,1e-05,4.05949]
[1776982371271,57.21,78070.22,0.0,0.97734,1e-05,4.05949]
[1776982371369,57.21,78073.6,0.0,0.97738,1e-05,4.05333]
[1776982377283,57.21,78074.4,0.0,0.97739,1e-05,4.05204]
[1776982379662,57.21,78074.44,0.0,0.97739,1e-05,4.052]
[1776982379714,57.21,78074.44,0.0,0.97739,1e-05,4.052]
[1776982379772,57.21,78074.44,0.0,0.97739,1e-05,4.052]
[1776982379870,57.21,78073.7,0.0,0.97738,1e-05,4.05338]
[1776982385338,57.21,78074.36,0.0,0.97739,1e-05,4.05234]
[1776982389468,57.21,78074.68,0.0,0.97739,1e-05,4.05184]
[1776982389520,57.21,78074.68,0.0,0.97739,1e-05,4.05184]
[1776982389771,57.21,78074.68,0.0,0.97739,1e-05,4.05184]
[1776982389872,57.21,78074.3,0.0,0.97738,1e-05,4.05257]
[1776982395542,57.21,78073.13,0.0,0.97737,1e-05,4.05483]
[1776982395769,57.21,78073.13,0.0,0.97737,1e-05,4.05483]
[1776982395775,57.21,78074.76,0.0,0.97739,1e-05,4.05187]
[1776982396213,57.21,78074.76,0.0,0.97739,1e-05,4.05187]
[1776982399520,57.21,78075.51,0.0,0.9774,1e-05,4.0506]
[1776982399620,57.21,78075.11,0.0,0.97739,1e-05,4.05136]
[1776982401451,57.21,78081.18,0.0,0.97747,1e-05,4.04033]
[1776982402459,57.21,78085.91,0.0,0.97753,1e-05,4.03176]
[1776982403285,57.21,78085.91,0.0,0.97753,1e-05,4.03176]
[1776982403337,57.21,78085.91,0.0,0.97753,1e-05,4.03176]
[1776982403523,57.21,78085.91,0.0,0.97753,1e-05,4.03176]
[1776982403620,57.21,78085.47,0.0,0.97752,1e-05,4.03263]
[1776982409769,57.21,78086.3,0.0,0.97753,1e-05,4.03149]
[1776982409823,57.21,78086.3,0.0,0.97753,1e-05,4.03149]
[1776982409983,57.21,78086.66,0.0,0.97753,1e-05,4.03091]
[1776982410020,57.21,78086.66,0.0,0.97753,1e-05,4.03091]
[1776982410172,57.21,78086.66,0.0,0.97753,1e-05,4.03091]
[1776982410515,57.21,78086.88,0.0,0.97753,1e-05,4.0306]
[1776982414543,57.21,78090.98,0.0,0.97759,1e-05,4.02149]
[1776982415235,57.21,78090.98,0.0,0.97759,1e-05,4.02149]
[1776982415275,57.21,78090.98,0.0,0.97759,1e-05,4.02149]
[1776982415550,57.21,78092.54,0.0,0.97761,1e-05,4.01876]
[1776982418628,57.22,78093.23,0.0,0.97762,1e-05,4.01774]
[1776982418730,57.22,78100.19,0.0,0.9777,1e-05,4.00523]
[1776982419899,57.22,78100.19,0.0,0.9777,1e-05,4.00523]
[1776982419978,57.22,78100.19,0.0,0.9777,1e-05,4.00523]
[1776982420020,57.22,78102.67,0.0,0.97773,1e-05,4.00087]
[1776982420586,57.22,78103.4,0.0,0.97774,1e-05,3.9997]
[1776982422600,57.22,78100.51,0.0,0.9777,1e-05,4.00523]
[1776982424614,57.22,78103.3,0.0,0.97774,1e-05,4.00046]
[1776982429649,57.22,78105.47,0.0,0.97776,1e-05,3.99728]
[1776982434685,57.22,78106.83,0.0,0.97777,1e-05,3.99558]
[1776982439720,57.23,78102.13,0.0,0.97771,1e-05,4.00483]
[1776982444837,57.23,78102.22,0.0,0.9777,1e-05,4.00531]
[1776982449872,57.23,78103.3,0.0,0.97771,1e-05,4.00401]
[1776982454906,57.23,78102.02,0.0,0.97769,1e-05,4.00699]
[1776982459942,57.24,78102.84,0.0,0.9777,1e-05,4.00614]
[1776982464976,57.24,78102.3,0.0,0.97769,1e-05,4.00776]
[1776982470012,57.24,78102.75,0.0,0.97769,1e-05,4.00759]
[1776982472025,57.24,78096.15,0.0,0.97762,1e-05,4.0178]
[1776982474039,57.24,78093.32,0.0,0.97758,1e-05,4.02319]
[1776982479075,57.25,78095.09,0.0,0.9776,1e-05,4.02048]
[1776982484110,57.25,78095.44,0.0,0.9776,1e-05,4.02036]
[1776982489145,57.25,78095.76,0.0,0.9776,1e-05,4.02031]
[1776982494179,57.25,78095.53,0.0,0.97759,1e-05,4.02126]
[1776982499215,57.25,78094.34,0.0,0.97757,1e-05,4.02405]
[1776982502237,57.25,78099.93,0.0,0.97764,1e-05,4.01421]
[1776982503244,57.25,78102.86,0.0,0.97768,1e-05,4.00901]
[1776982508279,57.26,78102.47,0.0,0.97767,1e-05,4.01033]
[1776982511313,57.26,78107.75,0.0,0.97773,1e-05,4.00114]
[1776982512321,57.26,78110.24,0.0,0.97776,1e-05,3.99677]
[1776982516350,57.26,78106.86,0.0,0.97772,1e-05,4.00346]
[1776982517357,57.26,78097.38,0.0,0.9776,1e-05,4.02078]
[1776982518364,57.26,78091.39,0.0,0.97752,1e-05,4.03178]
[1776982523399,57.26,78090.44,0.0,0.97751,1e-05,4.0339]
[1776982528434,57.26,78089.98,0.0,0.9775,1e-05,4.03507]
[1776982533469,57.27,78089.64,0.0,0.97751,1e-05,4.03392]
[1776982537497,57.27,78087.04,0.0,0.97747,1e-05,4.03882]
[1776982540519,57.27,78080.43,0.0,0.97739,1e-05,4.05096]
[1776982541526,57.27,78070.98,0.0,0.97727,1e-05,4.06825]
[1776982542533,57.27,78075.49,0.0,0.97733,1e-05,4.05996]
[1776982543540,57.27,78078.0,0.0,0.97736,1e-05,4.05536]
[1776982548575,57.27,78077.0,0.0,0.97735,1e-05,4.05714]
[1776982553609,57.27,78075.0,0.0,0.97732,1e-05,4.06073]
[1776982558645,57.27,78075.21,0.0,0.97733,1e-05,4.06023]
[1776982563679,57.26,78075.71,0.0,0.97733,1e-05,4.05922]
[1776982565694,57.26,78081.43,0.0,0.9774,1e-05,4.04872]
[1776982567708,57.26,78085.65,0.0,0.97746,1e-05,4.04103]
[1776982568715,57.26,78088.16,0.0,0.97749,1e-05,4.03646]
[1776982569722,57.26,78093.89,0.0,0.97756,1e-05,4.02606]
[1776982570730,57.26,78104.78,0.0,0.97769,1e-05,4.00634]
[1776982571736,57.27,78109.42,0.0,0.97775,1e-05,3.99802]
[1776982572743,57.27,78112.29,0.0,0.97778,1e-05,3.99293]
[1776982577779,57.27,78114.35,0.0,0.97781,1e-05,3.98976]
[1776982580804,57.27,78121.43,0.0,0.97789,1e-05,3.97733]
[1776982581807,57.27,78128.64,0.0,0.97798,1e-05,3.9645]
[1776982586841,57.27,78130.15,0.0,0.97799,1e-05,3.96258]
[1776982589863,57.27,78137.34,0.0,0.97807,1e-05,3.95017]
[1776982590870,57.27,78147.57,0.0,0.9782,1e-05,3.93205]
[1776982592139,57.28,78143.11,0.0,0.97815,1e-05,3.93824]
[1776982592883,57.28,78137.81,0.0,0.97809,1e-05,3.94791]
[1776982597919,57.28,78135.76,0.0,0.97806,1e-05,3.95247]
[1776982598926,57.28,78132.65,0.0,0.97802,1e-05,3.95822]
[1776982600942,57.28,78128.56,0.0,0.97796,1e-05,3.96588]
[1776982602953,57.28,78125.29,0.0,0.97792,1e-05,3.97204]
[1776982607989,57.28,78125.8,0.0,0.97792,1e-05,3.9718]
[1776982614031,57.29,78125.9,0.0,0.97792,1e-05,3.97243]
[1776982619068,57.29,78125.5,0.0,0.97792,1e-05,3.97317]
[1776982620075,57.29,78115.31,0.0,0.97779,1e-05,3.99103]
[1776982621082,57.28,78107.89,0.0,0.97771,1e-05,4.0039]
[1776982626142,57.27,78120.7,0.0,0.97788,1e-05,3.97799]
[1776982626608,57.27,78120.7,0.0,0.97788,1e-05,3.97799]
[1776982627166,57.27,78120.7,0.0,0.97788,1e-05,3.97799]
[1776982627134,57.27,78138.84,0.0,0.9781,1e-05,3.94543]
[1776982628142,57.27,78143.76,0.0,0.97816,1e-05,3.93663]
[1776982629817,57.27,78145.48,0.0,0.97819,1e-05,3.93302]
[1776982630161,57.27,78151.81,0.0,0.97827,1e-05,3.92129]
[1776982631184,57.27,78163.93,0.0,0.97841,1e-05,3.89975]
[1776982632181,57.27,78176.9,0.0,0.97857,1e-05,3.87679]
[1776982633190,57.27,78180.44,0.0,0.97861,1e-05,3.86978]
[1776982638225,57.26,78186.49,0.0,0.97869,1e-05,3.85754]
[1776982638398,57.26,78186.49,0.0,0.97869,1e-05,3.85754]
[1776982641758,57.26,78187.18,0.0,0.97871,1e-05,3.85547]
[1776982646281,57.25,78179.98,0.0,0.97863,1e-05,3.86672]
[1776982651316,57.25,78178.72,0.0,0.97864,1e-05,3.86547]
[1776982655348,57.24,78197.46,0.0,0.97887,1e-05,3.83138]
[1776982656331,57.24,78197.46,0.0,0.97887,1e-05,3.83138]
[1776982656355,57.24,78220.99,0.0,0.97914,1e-05,3.79007]
[1776982657478,57.24,78220.99,0.0,0.97914,1e-05,3.79007]
[1776982657502,57.24,78219.24,0.0,0.97912,1e-05,3.79288]
[1776982658371,57.24,78204.24,0.0,0.97895,1e-05,3.81885]
[1776982659981,57.24,78204.24,0.0,0.97895,1e-05,3.81885]
[1776982660137,57.24,78204.24,0.0,0.97895,1e-05,3.81885]
[1776982660234,57.24,78197.95,0.0,0.97888,1e-05,3.82947]
[1776982660787,57.24,78197.95,0.0,0.97888,1e-05,3.82947]
[1776982662404,57.24,78184.74,0.0,0.97873,1e-05,3.85219]
[1776982664418,57.24,78179.55,0.0,0.97866,1e-05,3.86146]
[1776982667439,57.24,78185.71,0.0,0.97873,1e-05,3.85104]
[1776982668446,57.24,78194.13,0.0,0.97883,1e-05,3.83662]
[1776982670460,57.24,78197.62,0.0,0.97887,1e-05,3.83126]
[1776982672983,57.25,78197.63,0.0,0.97886,1e-05,3.83165]
[1776982673027,57.25,78197.63,0.0,0.97886,1e-05,3.83165]
[1776982673035,57.25,78197.63,0.0,0.97886,1e-05,3.83165]
[1776982673136,57.25,78197.9,0.0,0.97886,1e-05,3.83197]
[1776982673435,57.25,78197.9,0.0,0.97886,1e-05,3.83197]
[1776982673480,57.25,78197.9,0.0,0.97886,1e-05,3.83197]
[1776982673522,57.25,78197.9,0.0,0.97886,1e-05,3.83197]
[1776982675997,57.25,78197.38,0.0,0.97885,1e-05,3.83328]
[1776982676022,57.25,78197.38,0.0,0.97885,1e-05,3.83328]
[1776982676053,57.25,78197.49,0.0,0.97885,1e-05,3.83388]
[1776982677509,57.25,78190.49,0.0,0.97876,1e-05,3.84654]
[1776982680530,57.26,78188.59,0.0,0.97873,1e-05,3.85135]
[1776982682544,57.26,78196.07,0.0,0.97882,1e-05,3.83895]
[1776982683604,57.26,78196.07,0.0,0.97882,1e-05,3.83895]
[1776982683676,57.26,78196.07,0.0,0.97882,1e-05,3.83895]
[1776982683770,57.26,78196.07,0.0,0.97882,1e-05,3.83895]
[1776982684031,57.26,78196.07,0.0,0.97882,1e-05,3.83895]
[1776982684087,57.26,78196.07,0.0,0.97882,1e-05,3.83895]
[1776982684272,57.26,78196.07,0.0,0.97882,1e-05,3.83895]
[1776982684126,57.26,78195.63,0.0,0.97881,1e-05,3.8401]
[1776982686573,57.27,78190.32,0.0,0.97874,1e-05,3.85055]
[1776982688587,57.27,78182.44,0.0,0.97864,1e-05,3.86512]
[1776982691138,57.27,78178.94,0.0,0.9786,1e-05,3.87163]
[1776982691187,57.27,78178.94,0.0,0.9786,1e-05,3.87163]
[1776982691272,57.27,78178.94,0.0,0.9786,1e-05,3.87163]
[1776982691230,57.27,78179.27,0.0,0.9786,1e-05,3.87137]
[1776982691336,57.27,78179.27,0.0,0.9786,1e-05,3.87137]
[1776982691388,57.27,78179.27,0.0,0.9786,1e-05,3.87137]
[1776982691521,57.27,78179.27,0.0,0.9786,1e-05,3.87137]
[1776982696646,57.28,78182.77,0.0,0.97863,1e-05,3.86717]
[1776982699551,57.28,78180.41,0.0,0.9786,1e-05,3.87199]
[1776982699594,57.28,78180.41,0.0,0.9786,1e-05,3.87199]
[1776982699771,57.28,78180.41,0.0,0.9786,1e-05,3.87199]
[1776982699860,57.28,78180.41,0.0,0.9786,1e-05,3.87199]
[1776982699911,57.28,78180.41,0.0,0.9786,1e-05,3.87199]
[1776982700025,57.28,78180.41,0.0,0.9786,1e-05,3.87199]
[1776982700120,57.28,78180.73,0.0,0.9786,1e-05,3.87175]
[1776982706716,57.29,78180.4,0.0,0.97858,1e-05,3.87459]
[1776982710744,57.3,78176.25,0.0,0.97852,1e-05,3.88319]
[1776982712789,57.3,78176.02,0.0,0.97853,1e-05,3.88193]
[1776982712841,57.3,78176.02,0.0,0.97853,1e-05,3.88193]
[1776982712994,57.3,78176.02,0.0,0.97853,1e-05,3.88193]
[1776982713020,57.3,78176.02,0.0,0.97853,1e-05,3.88193]
[1776982713038,57.3,78176.02,0.0,0.97853,1e-05,3.88193]
[1776982713087,57.3,78175.92,0.0,0.97852,1e-05,3.88241]
[1776982714863,57.3,78175.93,0.0,0.97852,1e-05,3.8827]
[1776982715019,57.3,78175.93,0.0,0.97852,1e-05,3.8827]
[1776982715117,57.3,78166.46,0.0,0.97841,1e-05,3.89977]
[1776982715781,57.3,78163.68,0.0,0.97837,1e-05,3.90498]
[1776982720816,57.31,78163.2,0.0,0.97836,1e-05,3.90719]
[1776982722030,57.31,78163.2,0.0,0.97836,1e-05,3.90719]
[1776982722082,57.31,78163.2,0.0,0.97836,1e-05,3.90719]
[1776982722177,57.31,78163.2,0.0,0.97836,1e-05,3.90719]
[1776982722224,57.31,78163.2,0.0,0.97836,1e-05,3.90719]
[1776982722272,57.31,78163.2,0.0,0.97836,1e-05,3.90719]
[1776982722289,57.31,78161.5,0.0,0.97833,1e-05,3.91048]
[1776982727866,57.31,78161.21,0.0,0.97832,1e-05,3.91258]
[1776982731896,57.32,78169.1,0.0,0.97841,1e-05,3.89965]
[1776982733593,57.32,78169.94,0.0,0.97842,1e-05,3.89845]
[1776982733654,57.32,78169.94,0.0,0.97842,1e-05,3.89845]
[1776982733772,57.32,78169.94,0.0,0.97842,1e-05,3.89845]
[1776982733904,57.32,78169.94,0.0,0.97842,1e-05,3.89845]
[1776982733956,57.32,78169.94,0.0,0.97842,1e-05,3.89845]
[1776982734037,57.32,78169.94,0.0,0.97842,1e-05,3.89845]
[1776982734115,57.32,78169.94,0.0,0.97841,1e-05,3.89875]
[1776982739951,57.33,78170.25,0.0,0.97841,1e-05,3.89994]
[1776982744987,57.33,78176.02,0.0,0.97847,1e-05,3.89122]
[1776982748012,57.34,78184.29,0.0,0.97856,1e-05,3.87757]
[1776982749017,57.34,78188.58,0.0,0.97861,1e-05,3.87034]
[1776982754051,57.34,78190.13,0.0,0.97861,1e-05,3.86935]
[1776982758908,57.35,78190.02,0.0,0.9786,1e-05,3.87092]
[1776982758943,57.35,78190.02,0.0,0.9786,1e-05,3.87092]
[1776982759021,57.35,78190.02,0.0,0.9786,1e-05,3.87092]
[1776982759272,57.35,78190.02,0.0,0.9786,1e-05,3.87092]
[1776982759321,57.35,78190.02,0.0,0.9786,1e-05,3.87092]
[1776982759293,57.35,78192.62,0.0,0.97863,1e-05,3.86668]
[1776982759523,57.35,78192.62,0.0,0.97863,1e-05,3.86668]
[1776982765132,57.36,78189.64,0.0,0.97858,1e-05,3.87399]
[1776982766139,57.36,78183.95,0.0,0.97851,1e-05,3.88436]
[1776982769160,57.36,78214.46,0.0,0.97887,1e-05,3.8317]
[1776982769938,57.36,78214.46,0.0,0.97887,1e-05,3.8317]
[1776982770175,57.36,78249.4,0.0,0.97927,1e-05,3.77079]
[1776982771182,57.36,78249.44,0.0,0.97929,1e-05,3.76866]
[1776982772442,57.36,78249.18,0.0,0.97928,1e-05,3.76899]
[1776982778231,57.36,78248.63,0.0,0.97928,1e-05,3.76924]
[1776982780245,57.36,78243.51,0.0,0.97922,1e-05,3.77784]
[1776982781279,57.36,78262.53,0.0,0.97944,1e-05,3.74508]
[1776982781520,57.36,78262.53,0.0,0.97944,1e-05,3.74508]
[1776982782267,57.36,78279.26,0.0,0.97963,1e-05,3.71631]
[1776982782437,57.36,78279.26,0.0,0.97963,1e-05,3.71631]
[1776982783272,57.36,78281.38,0.0,0.97966,1e-05,3.71262]
[1776982784279,57.36,78282.24,0.0,0.97967,1e-05,3.71113]
[1776982784458,57.36,78282.24,0.0,0.97967,1e-05,3.71113]
[1776982784742,57.36,78282.24,0.0,0.97967,1e-05,3.71113]
[1776982785289,57.36,78279.23,0.0,0.97963,1e-05,3.71626]
[1776982785565,57.36,78279.23,0.0,0.97963,1e-05,3.71626]
[1776982786296,57.36,78269.37,0.0,0.97952,1e-05,3.73309]
[1776982787303,57.36,78260.65,0.0,0.97942,1e-05,3.74863]
[1776982788310,57.36,78255.71,0.0,0.97936,1e-05,3.75768]
[1776982791333,57.36,78260.14,0.0,0.97941,1e-05,3.7504]
[1776982794354,57.37,78255.3,0.0,0.97934,1e-05,3.76037]
[1776982799389,57.38,78253.51,0.0,0.9793,1e-05,3.76609]
[1776982801403,57.38,78261.94,0.0,0.97939,1e-05,3.75262]
[1776982804424,57.38,78255.63,0.0,0.97932,1e-05,3.7632]
[1776982805468,57.38,78250.35,0.0,0.97926,1e-05,3.77219]
[1776982806449,57.38,78241.53,0.0,0.97916,1e-05,3.78794]
[1776982807456,57.38,78238.46,0.0,0.97912,1e-05,3.79374]
[1776982808464,57.38,78250.63,0.0,0.97926,1e-05,3.77253]
[1776982809471,57.38,78256.47,0.0,0.97933,1e-05,3.76233]
[1776982811485,57.38,78252.41,0.0,0.97928,1e-05,3.76913]
[1776982812492,57.38,78246.79,0.0,0.97922,1e-05,3.77871]
[1776982814506,57.38,78244.19,0.0,0.97919,1e-05,3.78292]
[1776982819495,57.38,78247.62,0.0,0.97923,1e-05,3.77641]
[1776982819521,57.38,78247.62,0.0,0.97923,1e-05,3.77641]
[1776982819541,57.38,78247.62,0.0,0.97923,1e-05,3.77641]
[1776982819938,57.38,78247.62,0.0,0.97923,1e-05,3.77641]
[1776982820029,57.38,78247.62,0.0,0.97923,1e-05,3.77641]
[1776982820121,57.38,78248.84,0.0,0.97925,1e-05,3.77416]
[1776982820554,57.38,78245.04,0.0,0.97921,1e-05,3.7806]
[1776982823624,57.38,78246.22,0.0,0.97922,1e-05,3.77828]
[1776982823772,57.38,78246.22,0.0,0.97922,1e-05,3.77828]
[1776982823921,57.38,78246.22,0.0,0.97922,1e-05,3.77828]
[1776982823968,57.38,78246.46,0.0,0.97923,1e-05,3.77772]
[1776982824993,57.38,78246.46,0.0,0.97923,1e-05,3.77772]
[1776982825030,57.38,78246.46,0.0,0.97923,1e-05,3.77772]
[1776982825182,57.38,78246.46,0.0,0.97923,1e-05,3.77772]
[1776982825278,57.38,78246.46,0.0,0.97923,1e-05,3.77772]
[1776982825442,57.38,78246.46,0.0,0.97923,1e-05,3.77772]
[1776982825282,57.38,78248.44,0.0,0.97925,1e-05,3.77417]
[1776982825520,57.38,78248.44,0.0,0.97925,1e-05,3.77417]
[1776982825590,57.37,78255.35,0.0,0.97933,1e-05,3.76212]
[1776982826597,57.37,78260.99,0.0,0.97939,1e-05,3.7523]
[1776982828611,57.37,78265.04,0.0,0.97944,1e-05,3.74516]
[1776982833129,57.37,78264.92,0.0,0.97945,1e-05,3.74319]
[1776982833171,57.37,78264.92,0.0,0.97945,1e-05,3.74319]
[1776982833276,57.37,78264.92,0.0,0.97945,1e-05,3.74319]
[1776982833376,57.37,78264.39,0.0,0.97945,1e-05,3.74401]
[1776982835441,57.37,78264.55,0.0,0.97945,1e-05,3.74365]
[1776982835492,57.37,78264.91,0.0,0.97945,1e-05,3.74295]
[1776982835521,57.37,78264.91,0.0,0.97945,1e-05,3.74295]
[1776982839220,57.37,78263.65,0.0,0.97944,1e-05,3.74486]
[1776982839269,57.37,78263.65,0.0,0.97944,1e-05,3.74486]
[1776982839370,57.37,78262.75,0.0,0.97943,1e-05,3.74632]
[1776982839527,57.37,78262.75,0.0,0.97943,1e-05,3.74632]
[1776982839688,57.37,78270.06,0.0,0.97952,1e-05,3.73369]
[1776982840701,57.37,78280.56,0.0,0.97964,1e-05,3.71567]
[1776982841707,57.37,78280.4,0.0,0.97963,1e-05,3.71591]
[1776982843721,57.37,78276.09,0.0,0.97959,1e-05,3.72318]
[1776982846742,57.37,78271.29,0.0,0.97953,1e-05,3.73124]
[1776982848756,57.37,78262.3,0.0,0.97943,1e-05,3.74652]
[1776982850233,57.37,78262.3,0.0,0.97943,1e-05,3.74652]
[1776982850278,57.37,78262.3,0.0,0.97943,1e-05,3.74652]
[1776982850387,57.37,78259.5,0.0,0.9794,1e-05,3.75124]
[1776982851675,57.37,78258.62,0.0,0.97939,1e-05,3.75266]
[1776982852122,57.37,78258.62,0.0,0.97939,1e-05,3.75266]
[1776982852259,57.37,78258.62,0.0,0.97939,1e-05,3.75266]
[1776982852276,57.37,78258.62,0.0,0.97939,1e-05,3.75266]
[1776982857819,57.37,78256.76,0.0,0.97937,1e-05,3.75517]
[1776982861228,57.36,78254.56,0.0,0.97935,1e-05,3.75875]
[1776982861275,57.36,78254.56,0.0,0.97935,1e-05,3.75875]
[1776982861375,57.36,78253.94,0.0,0.97934,1e-05,3.75971]
[1776982861920,57.36,78253.94,0.0,0.97934,1e-05,3.75971]
[1776982861962,57.36,78253.94,0.0,0.97934,1e-05,3.75971]
[1776982862021,57.36,78253.94,0.0,0.97934,1e-05,3.75971]
[1776982864081,57.36,78253.88,0.0,0.97934,1e-05,3.7596]
[1776982866882,57.36,78249.22,0.0,0.97929,1e-05,3.7672]
[1776982867831,57.36,78249.22,0.0,0.97929,1e-05,3.7672]
[1776982867878,57.36,78249.22,0.0,0.97929,1e-05,3.7672]
[1776982868021,57.36,78249.22,0.0,0.97929,1e-05,3.7672]
[1776982868289,57.36,78249.22,0.0,0.97929,1e-05,3.7672]
[1776982868334,57.36,78249.22,0.0,0.97929,1e-05,3.7672]
[1776982868374,57.36,78247.55,0.0,0.97927,1e-05,3.76997]
[1776982868528,57.36,78247.55,0.0,0.97927,1e-05,3.76997]
[1776982873931,57.36,78248.48,0.0,0.97929,1e-05,3.76766]
[1776982875945,57.36,78241.27,0.0,0.97921,1e-05,3.77989]
[1776982876952,57.36,78237.04,0.0,0.97916,1e-05,3.78707]
[1776982880353,57.36,78236.12,0.0,0.97915,1e-05,3.78837]
[1776982880440,57.36,78236.12,0.0,0.97915,1e-05,3.78837]
[1776982880365,57.36,78235.34,0.0,0.97914,1e-05,3.78957]
[1776982880534,57.36,78235.34,0.0,0.97914,1e-05,3.78957]
[1776982880980,57.35,78235.36,0.0,0.97914,1e-05,3.78938]
[1776982881988,57.35,78231.78,0.0,0.9791,1e-05,3.79544]
[1776982882894,57.35,78231.78,0.0,0.9791,1e-05,3.79544]
[1776982882938,57.35,78231.78,0.0,0.9791,1e-05,3.79544]
[1776982883024,57.35,78231.78,0.0,0.9791,1e-05,3.79544]
[1776982885009,57.35,78236.61,0.0,0.97916,1e-05,3.78657]
[1776982886015,57.35,78244.97,0.0,0.97926,1e-05,3.77197]
[1776982888038,57.35,78251.97,0.0,0.97934,1e-05,3.75965]
[1776982889040,57.35,78259.83,0.0,0.97943,1e-05,3.74603]
[1776982889830,57.35,78259.83,0.0,0.97943,1e-05,3.74603]
[1776982889882,57.35,78259.83,0.0,0.97943,1e-05,3.74603]
[1776982890025,57.35,78259.83,0.0,0.97943,1e-05,3.74603]
[1776982890047,57.35,78261.4,0.0,0.97945,1e-05,3.74326]
[1776982890895,57.35,78261.4,0.0,0.97945,1e-05,3.74326]
[1776982890947,57.35,78261.4,0.0,0.97945,1e-05,3.74326]
[1776982891020,57.35,78261.4,0.0,0.97945,1e-05,3.74326]
[1776982897536,57.35,78259.72,0.0,0.97945,1e-05,3.74366]
[1776982897589,57.35,78259.72,0.0,0.97945,1e-05,3.74366]
[1776982897774,57.35,78259.72,0.0,0.97945,1e-05,3.74366]
[1776982898432,57.35,78259.72,0.0,0.97945,1e-05,3.74366]
[1776982898467,57.35,78259.64,0.0,0.97945,1e-05,3.74362]
[1776982898603,57.35,78259.64,0.0,0.97945,1e-05,3.74362]
[1776982898654,57.35,78259.64,0.0,0.97945,1e-05,3.74362]
[1776982898774,57.35,78259.64,0.0,0.97945,1e-05,3.74362]
[1776982903097,57.35,78258.46,0.0,0.97943,1e-05,3.7454]
[1776982903105,57.35,78258.46,0.0,0.97943,1e-05,3.7454]
[1776982903272,57.35,78258.46,0.0,0.97943,1e-05,3.7454]
[1776982903372,57.35,78255.65,0.0,0.9794,1e-05,3.75014]
[1776982904281,57.35,78255.65,0.0,0.9794,1e-05,3.75014]
[1776982904302,57.35,78255.65,0.0,0.9794,1e-05,3.75014]
[1776982904525,57.35,78255.65,0.0,0.9794,1e-05,3.75014]
[1776982907166,57.34,78252.23,0.0,0.97937,1e-05,3.75563]
[1776982907830,57.34,78252.23,0.0,0.97937,1e-05,3.75563]
[1776982907967,57.34,78252.23,0.0,0.97937,1e-05,3.75563]
[1776982908021,57.34,78252.23,0.0,0.97937,1e-05,3.75563]
[1776982908454,57.34,78252.23,0.0,0.97937,1e-05,3.75563]
[1776982908506,57.34,78252.23,0.0,0.97937,1e-05,3.75563]
[1776982908522,57.34,78252.23,0.0,0.97937,1e-05,3.75563]
[1776982908416,57.34,78251.61,0.0,0.97936,1e-05,3.75659]
[1776982909180,57.34,78237.3,0.0,0.9792,1e-05,3.78118]
[1776982910187,57.34,78227.59,0.0,0.97908,1e-05,3.79786]
[1776982911194,57.34,78227.47,0.0,0.97908,1e-05,3.79789]
[1776982912028,57.34,78227.47,0.0,0.97908,1e-05,3.79789]
[1776982912089,57.34,78227.47,0.0,0.97908,1e-05,3.79789]
[1776982912270,57.34,78227.47,0.0,0.97908,1e-05,3.79789]
[1776982912321,57.34,78226.45,0.0,0.97907,1e-05,3.79948]
[1776982913719,57.34,78227.14,0.0,0.97908,1e-05,3.7981]
[1776982913772,57.34,78227.14,0.0,0.97908,1e-05,3.7981]
[1776982914027,57.34,78227.14,0.0,0.97908,1e-05,3.7981]
[1776982919250,57.34,78226.04,0.0,0.97908,1e-05,3.79893]
[1776982922396,57.34,78223.95,0.0,0.97905,1e-05,3.80221]
[1776982922447,57.34,78223.95,0.0,0.97905,1e-05,3.80221]
[1776982922526,57.34,78223.95,0.0,0.97905,1e-05,3.80221]
[1776982922497,57.33,78223.17,0.0,0.97905,1e-05,3.80319]
[1776982923448,57.33,78223.17,0.0,0.97905,1e-05,3.80319]
[1776982923498,57.33,78223.17,0.0,0.97905,1e-05,3.80319]
[1776982923525,57.33,78223.17,0.0,0.97905,1e-05,3.80319]
[1776982923491,57.33,78223.1,0.0,0.97905,1e-05,3.80313]
[1776982929320,57.33,78223.9,0.0,0.97906,1e-05,3.80083]
[1776982931283,57.33,78225.48,0.0,0.97908,1e-05,3.7979]
[1776982931331,57.33,78225.48,0.0,0.97908,1e-05,3.7979]
[1776982931521,57.33,78225.48,0.0,0.97908,1e-05,3.7979]
[1776982931334,57.33,78228.9,0.0,0.97912,1e-05,3.79179]
[1776982932341,57.33,78227.87,0.0,0.97911,1e-05,3.79341]
[1776982932815,57.33,78227.87,0.0,0.97911,1e-05,3.79341]
[1776982932889,57.33,78227.87,0.0,0.97911,1e-05,3.79341]
[1776982933026,57.33,78227.87,0.0,0.97911,1e-05,3.79341]
[1776982933348,57.33,78232.31,0.0,0.97917,1e-05,3.78555]
[1776982938383,57.33,78232.5,0.0,0.97917,1e-05,3.78448]
[1776982939424,57.33,78232.5,0.0,0.97917,1e-05,3.78448]
[1776982939432,57.33,78232.5,0.0,0.97917,1e-05,3.78448]
[1776982939522,57.33,78232.5,0.0,0.97917,1e-05,3.78448]
[1776982939468,57.32,78227.67,0.0,0.97912,1e-05,3.79271]
[1776982940397,57.32,78223.41,0.0,0.97907,1e-05,3.79996]
[1776982941405,57.32,78219.85,0.0,0.97903,1e-05,3.80599]
[1776982944426,57.32,78219.05,0.0,0.97902,1e-05,3.80685]
[1776982945433,57.32,78216.61,0.0,0.979,1e-05,3.81092]
[1776982945954,57.32,78216.61,0.0,0.979,1e-05,3.81092]
[1776982946006,57.32,78216.61,0.0,0.979,1e-05,3.81092]
[1776982946022,57.32,78216.61,0.0,0.979,1e-05,3.81092]
[1776982948456,57.32,78207.35,0.0,0.97889,1e-05,3.8265]
[1776982950470,57.32,78205.01,0.0,0.97887,1e-05,3.83017]
[1776982953378,57.32,78206.93,0.0,0.9789,1e-05,3.82441]
[1776982953519,57.32,78206.93,0.0,0.9789,1e-05,3.82441]
[1776982959520,57.31,78204.54,0.0,0.97888,1e-05,3.82706]
[1776982959572,57.31,78204.54,0.0,0.97888,1e-05,3.82706]
[1776982959769,57.31,78205.5,0.0,0.97889,1e-05,3.82538]
[1776982965575,57.3,78203.82,0.0,0.97888,1e-05,3.82679]
[1776982970610,57.3,78202.85,0.0,0.97888,1e-05,3.82739]
[1776982975645,57.3,78201.31,0.0,0.97887,1e-05,3.82899]
[1776982980680,57.29,78201.5,0.0,0.97888,1e-05,3.82757]
[1776982981687,57.29,78198.99,0.0,0.97885,1e-05,3.83175]
[1776982982694,57.29,78193.15,0.0,0.97878,1e-05,3.84176]
[1776982983701,57.29,78189.85,0.0,0.97875,1e-05,3.84731]
[1776982986723,57.29,78187.01,0.0,0.97872,1e-05,3.85155]
[1776982987730,57.29,78182.51,0.0,0.97867,1e-05,3.85921]
[1776982988737,57.28,78178.33,0.0,0.97862,1e-05,3.86631]
[1776982993772,57.28,78180.16,0.0,0.97865,1e-05,3.86172]
[1776982998785,57.28,78180.37,0.0,0.97866,1e-05,3.86028]
[1776983004850,57.27,78180.24,0.0,0.97867,1e-05,3.85867]
[1776983006864,57.27,78183.82,0.0,0.97871,1e-05,3.85185]
[1776983008879,57.26,78190.16,0.0,0.97879,1e-05,3.84022]
[1776983009886,57.26,78194.17,0.0,0.97884,1e-05,3.83297]
[1776983012906,57.26,78197.3,0.0,0.97889,1e-05,3.82489]
[1776983017942,57.26,78197.07,0.0,0.9789,1e-05,3.82429]
[1776983019956,57.26,78201.35,0.0,0.97895,1e-05,3.8164]
[1776983020963,57.26,78205.38,0.0,0.979,1e-05,3.80918]
[1776983025998,57.25,78206.41,0.0,0.97902,1e-05,3.80653]
[1776983031034,57.25,78205.94,0.0,0.97902,1e-05,3.80651]
[1776983033048,57.25,78209.05,0.0,0.97905,1e-05,3.80076]
[1776983038083,57.25,78208.5,0.0,0.97905,1e-05,3.80093]
[1776983040097,57.24,78216.32,0.0,0.97915,1e-05,3.78703]
[1776983041104,57.24,78221.69,0.0,0.97921,1e-05,3.77759]
[1776983042111,57.24,78224.28,0.0,0.97924,1e-05,3.77299]
[1776983045132,57.24,78221.89,0.0,0.97921,1e-05,3.7768]
[1776983050167,57.24,78220.32,0.0,0.9792,1e-05,3.7789]
[1776983055201,57.24,78221.03,0.0,0.97921,1e-05,3.77706]
[1776983060236,57.24,78221.04,0.0,0.97922,1e-05,3.77647]
[1776983065272,57.23,78222.61,0.0,0.97924,1e-05,3.77319]
[1776983070307,57.23,78219.09,0.0,0.9792,1e-05,3.77876]
[1776983071313,57.23,78217.04,0.0,0.97919,1e-05,3.78026]
[1776983076349,57.23,78219.99,0.0,0.97923,1e-05,3.77457]
[1776983077356,57.23,78224.44,0.0,0.97928,1e-05,3.76676]
[1776983080377,57.23,78227.13,0.0,0.97931,1e-05,3.76185]
[1776983085412,57.23,78225.59,0.0,0.97929,1e-05,3.7641]
[1776983091454,57.22,78226.69,0.0,0.97931,1e-05,3.76169]
[1776983096489,57.22,78226.09,0.0,0.97931,1e-05,3.76231]
[1776983102531,57.22,78220.8,0.0,0.97925,1e-05,3.77095]
[1776983103548,57.22,78217.62,0.0,0.97921,1e-05,3.77637]
[1776983106569,57.22,78216.73,0.0,0.9792,1e-05,3.77759]
[1776983113618,57.22,78216.69,0.0,0.97921,1e-05,3.77684]
[1776983115632,57.21,78219.41,0.0,0.97924,1e-05,3.77189]
[1776983117646,57.21,78215.6,0.0,0.9792,1e-05,3.77827]
[1776983123688,57.21,78214.63,0.0,0.97919,1e-05,3.77922]
[1776983124695,57.21,78217.95,0.0,0.97923,1e-05,3.77334]
[1776983129730,57.21,78217.14,0.0,0.97923,1e-05,3.77403]
[1776983132751,57.21,78209.68,0.0,0.97915,1e-05,3.78468]
[1776983134765,57.21,78207.44,0.0,0.97913,1e-05,3.78829]
[1776983139802,57.2,78206.96,0.0,0.97913,1e-05,3.78841]
[1776983142022,57.2,78204.15,0.0,0.9791,1e-05,3.79301]
[1776983146095,57.2,78204.27,0.0,0.9791,1e-05,3.79236]
[1776983146196,57.2,78195.42,0.0,0.979,1e-05,3.80763]
[1776983146853,57.2,78184.36,0.0,0.97887,1e-05,3.8268]
[1776983147860,57.2,78182.21,0.0,0.97885,1e-05,3.83036]
[1776983149165,57.2,78182.21,0.0,0.97885,1e-05,3.83036]
[1776983149237,57.2,78181.77,0.0,0.97884,1e-05,3.83092]
[1776983154909,57.19,78182.64,0.0,0.97886,1e-05,3.82812]
[1776983159944,57.19,78182.12,0.0,0.97886,1e-05,3.82803]
[1776983165014,57.19,78182.07,0.0,0.97887,1e-05,3.82732]
[1776983171021,57.18,78182.31,0.0,0.97888,1e-05,3.82552]
[1776983176056,57.18,78178.82,0.0,0.97884,1e-05,3.83068]
[1776983181091,57.17,78177.83,0.0,0.97884,1e-05,3.83142]
[1776983185121,57.17,78180.61,0.0,0.97888,1e-05,3.82576]
[1776983190157,57.17,78181.07,0.0,0.97889,1e-05,3.82404]
[1776983195198,57.16,78184.45,0.0,0.97894,1e-05,3.81528]
[1776983196414,57.16,78187.83,0.0,0.97898,1e-05,3.80921]
[1776983197212,57.16,78193.22,0.0,0.97905,1e-05,3.79965]
[1776983200233,57.16,78195.83,0.0,0.97908,1e-05,3.7947]
[1776983205268,57.16,78195.97,0.0,0.97909,1e-05,3.79381]
[1776983207282,57.16,78198.51,0.0,0.97912,1e-05,3.78913]
[1776983212316,57.16,78199.24,0.0,0.97913,1e-05,3.78725]
[1776983216344,57.15,78203.98,0.0,0.97919,1e-05,3.77854]
[1776983221380,57.15,78203.64,0.0,0.97919,1e-05,3.77857]
[1776983226415,57.15,78202.74,0.0,0.97918,1e-05,3.77957]
[1776983231450,57.15,78202.78,0.0,0.97919,1e-05,3.7789]
[1776983236485,57.15,78203.07,0.0,0.97919,1e-05,3.77778]
[1776983241520,57.14,78203.33,0.0,0.9792,1e-05,3.77672]
[1776983242527,57.14,78209.25,0.0,0.97927,1e-05,3.76633]
[1776983245549,57.14,78212.47,0.0,0.97931,1e-05,3.76044]
[1776983246556,57.14,78219.39,0.0,0.97939,1e-05,3.74838]
[1776983251590,57.14,78219.08,0.0,0.9794,1e-05,3.74659]
[1776983256865,57.13,78217.88,0.0,0.9794,1e-05,3.74692]
[1776983262677,57.12,78221.79,0.0,0.97946,1e-05,3.73715]
[1776983263682,57.12,78228.21,0.0,0.97954,1e-05,3.72567]
[1776983265697,57.12,78229.26,0.0,0.97955,1e-05,3.72304]
[1776983273752,57.1,78228.69,0.0,0.97957,1e-05,3.7209]
[1776983276774,57.1,78232.4,0.0,0.97962,1e-05,3.71338]
[1776983277781,57.1,78234.68,0.0,0.97965,1e-05,3.70909]
[1776983281809,57.09,78231.46,0.0,0.97962,1e-05,3.71317]
[1776983283822,57.09,78228.4,0.0,0.97959,1e-05,3.7177]
[1776983286847,57.09,78225.68,0.0,0.97957,1e-05,3.72125]
[1776983291886,57.08,78225.42,0.0,0.97957,1e-05,3.71982]
[1776983296921,57.08,78224.49,0.0,0.97957,1e-05,3.72024]
[1776983299942,57.08,78227.39,0.0,0.97961,1e-05,3.71521]
[1776983304978,57.07,78228.36,0.0,0.97962,1e-05,3.71351]
[1776983310013,57.07,78229.37,0.0,0.97963,1e-05,3.71178]
[1776983311020,57.07,78233.08,0.0,0.97968,1e-05,3.70349]
[1776983312027,57.07,78235.97,0.0,0.97971,1e-05,3.69856]
[1776983314041,57.08,78240.71,0.0,0.97977,1e-05,3.6905]
[1776983315048,57.08,78245.96,0.0,0.97983,1e-05,3.68158]
[1776983316055,57.08,78249.88,0.0,0.97987,1e-05,3.67495]
[1776983317064,57.08,78262.35,0.0,0.98001,1e-05,3.65384]
[1776983318071,57.08,78277.8,0.0,0.98018,1e-05,3.62782]
[1776983319078,57.08,78279.72,0.0,0.9802,1e-05,3.62473]
[1776983321166,57.08,78279.41,0.0,0.9802,1e-05,3.62541]
[1776983321170,57.08,78279.41,0.0,0.9802,1e-05,3.62541]
[1776983321270,57.08,78279.41,0.0,0.9802,1e-05,3.62541]
[1776983328141,57.08,78278.84,0.0,0.98019,1e-05,3.6269]
[1776983332169,57.08,78274.15,0.0,0.98014,1e-05,3.63404]
[1776983335189,57.07,78269.67,0.0,0.98009,1e-05,3.641]
[1776983340225,57.07,78268.26,0.0,0.98008,1e-05,3.64333]
[1776983345260,57.08,78267.38,0.0,0.98007,1e-05,3.64543]
[1776983348281,57.08,78264.6,0.0,0.98003,1e-05,3.65047]
[1776983353316,57.08,78263.3,0.0,0.98001,1e-05,3.65319]
[1776983357344,57.08,78256.3,0.0,0.97993,1e-05,3.66546]
[1776983358355,57.08,78251.07,0.0,0.97987,1e-05,3.67443]
[1776983359362,57.08,78245.75,0.0,0.97981,1e-05,3.68356]
[1776983360368,57.08,78241.65,0.0,0.97977,1e-05,3.6906]
[1776983363390,57.08,78236.73,0.0,0.97971,1e-05,3.69912]
[1776983364397,57.08,78233.47,0.0,0.97967,1e-05,3.70472]
[1776983370439,57.08,78231.83,0.0,0.97965,1e-05,3.70757]
[1776983375477,57.08,78230.85,0.0,0.97965,1e-05,3.70734]
[1776983377505,57.08,78227.4,0.0,0.97961,1e-05,3.71327]
[1776983378501,57.08,78217.99,0.0,0.9795,1e-05,3.72944]
[1776983379509,57.08,78211.96,0.0,0.97944,1e-05,3.7398]
[1776983381947,57.08,78210.61,0.0,0.97942,1e-05,3.74207]
[1776983383295,57.08,78210.18,0.0,0.97942,1e-05,3.7427]
[1776983383537,57.08,78210.44,0.0,0.97942,1e-05,3.74219]
[1776983386557,57.08,78205.79,0.0,0.97937,1e-05,3.75005]
[1776983387290,57.08,78205.79,0.0,0.97937,1e-05,3.75005]
[1776983387565,57.08,78205.95,0.0,0.97937,1e-05,3.7497]
[1776983388572,57.08,78202.29,0.0,0.97933,1e-05,3.75597]
[1776983393607,57.08,78201.15,0.0,0.97932,1e-05,3.75754]
[1776983398641,57.08,78199.64,0.0,0.9793,1e-05,3.75972]
[1776983403677,57.08,78199.89,0.0,0.97931,1e-05,3.75885]
[1776983409720,57.07,78201.31,0.0,0.97933,1e-05,3.75589]
[1776983414755,57.07,78200.77,0.0,0.97932,1e-05,3.75644]
[1776983420797,57.07,78203.45,0.0,0.97936,1e-05,3.75136]
[1776983421804,57.07,78207.6,0.0,0.97941,1e-05,3.74412]
[1776983422810,57.07,78213.26,0.0,0.97947,1e-05,3.7343]
[1776983423818,57.07,78216.15,0.0,0.97951,1e-05,3.72929]
[1776983428853,57.07,78216.54,0.0,0.97951,1e-05,3.72849]
[1776983433888,57.07,78216.51,0.0,0.97952,1e-05,3.72648]
[1776983437916,57.07,78219.56,0.0,0.97956,1e-05,3.72113]
[1776983442951,57.07,78219.39,0.0,0.97956,1e-05,3.72131]
[1776983450000,57.07,78220.14,0.0,0.97957,1e-05,3.71983]
[1776983455036,57.07,78219.29,0.0,0.97956,1e-05,3.72116]
[1776983460071,57.07,78218.61,0.0,0.97955,1e-05,3.72219]
[1776983461078,57.07,78222.57,0.0,0.9796,1e-05,3.71536]
[1776983466113,57.07,78221.45,0.0,0.97958,1e-05,3.71718]
[1776983471150,57.07,78221.44,0.0,0.97958,1e-05,3.71713]
[1776983474170,57.07,78227.57,0.0,0.97965,1e-05,3.70656]
[1776983477192,57.07,78230.02,0.0,0.97968,1e-05,3.70239]
[1776983478199,57.07,78233.98,0.0,0.97973,1e-05,3.69562]
[1776983480213,57.07,78231.1,0.0,0.97969,1e-05,3.70059]
[1776983485248,57.07,78231.72,0.0,0.9797,1e-05,3.69961]
[1776983490284,57.07,78232.02,0.0,0.9797,1e-05,3.69919]
[1776983494312,57.07,78237.91,0.0,0.97978,1e-05,3.68728]
[1776983495319,57.07,78240.67,0.0,0.97981,1e-05,3.6826]
[1776983497333,57.07,78244.2,0.0,0.97985,1e-05,3.67668]
[1776983503374,57.07,78243.99,0.0,0.97985,1e-05,3.67737]
[1776983508411,57.07,78247.55,0.0,0.97988,1e-05,3.67157]
[1776983510425,57.07,78252.22,0.0,0.97994,1e-05,3.66376]
[1776983511432,57.07,78249.58,0.0,0.97991,1e-05,3.66832]
[1776983516467,57.07,78248.13,0.0,0.97989,1e-05,3.67112]
[1776983521502,57.07,78248.47,0.0,0.97989,1e-05,3.67087]
[1776983526537,57.07,78248.03,0.0,0.97988,1e-05,3.67195]
[1776983531572,57.08,78249.1,0.0,0.97989,1e-05,3.67047]
[1776983536607,57.08,78250.04,0.0,0.9799,1e-05,3.66923]
[1776983541642,57.08,78251.51,0.0,0.97991,1e-05,3.66711]
[1776983546677,57.08,78251.41,0.0,0.97991,1e-05,3.66768]
[1776983551712,57.08,78251.53,0.0,0.97992,1e-05,3.66596]
[1776983556747,57.08,78251.19,0.0,0.97991,1e-05,3.66696]
[1776983561784,57.08,78252.22,0.0,0.97992,1e-05,3.66562]
[1776983566820,57.09,78252.71,0.0,0.97992,1e-05,3.66521]
[1776983571856,57.09,78252.03,0.0,0.97991,1e-05,3.6668]
[1776983576891,57.09,78251.35,0.0,0.9799,1e-05,3.66837]
[1776983581926,57.09,78244.98,0.0,0.97983,1e-05,3.67962]
[1776983582933,57.09,78241.14,0.0,0.97978,1e-05,3.68623]
[1776983587967,57.09,78239.14,0.0,0.97976,1e-05,3.6899]
[1776983591996,57.09,78250.79,0.0,0.97989,1e-05,3.67021]
[1776983593003,57.09,78262.18,0.0,0.98002,1e-05,3.65095]
[1776983594009,57.09,78263.62,0.0,0.98003,1e-05,3.64863]
[1776983597033,57.09,78268.72,0.0,0.98009,1e-05,3.64035]
[1776983598040,57.09,78272.79,0.0,0.98013,1e-05,3.6336]
[1776983599047,57.1,78275.3,0.0,0.98016,1e-05,3.6295]
[1776983601061,57.09,78271.97,0.0,0.98013,1e-05,3.63471]
[1776983606095,57.09,78272.1,0.0,0.98013,1e-05,3.63345]
[1776983611131,57.09,78270.01,0.0,0.98013,1e-05,3.63436]
[1776983616166,57.09,78268.62,0.0,0.98011,1e-05,3.63737]
[1776983619188,57.09,78265.44,0.0,0.98007,1e-05,3.64313]
[1776983624222,57.09,78262.76,0.0,0.98003,1e-05,3.64826]
[1776983628251,57.1,78257.28,0.0,0.97997,1e-05,3.65811]
[1776983633288,57.1,78257.87,0.0,0.97997,1e-05,3.65759]
[1776983639330,57.1,78258.12,0.0,0.97997,1e-05,3.65773]
[1776983640338,57.1,78261.45,0.0,0.98001,1e-05,3.65218]
[1776983641345,57.1,78272.32,0.0,0.98013,1e-05,3.6338]
[1776983642352,57.1,78272.35,0.0,0.98013,1e-05,3.634]
[1776983643358,57.1,78269.8,0.0,0.9801,1e-05,3.63844]
[1776983648393,57.1,78269.5,0.0,0.98009,1e-05,3.63959]
[1776983654435,57.11,78271.65,0.0,0.98011,1e-05,3.63672]
[1776983659471,57.11,78272.7,0.0,0.98012,1e-05,3.63557]
[1776983664505,57.11,78273.01,0.0,0.98012,1e-05,3.63566]
[1776983669541,57.11,78272.82,0.0,0.98011,1e-05,3.63657]
[1776983674576,57.12,78270.83,0.0,0.9801,1e-05,3.6386]
[1776983680004,57.12,78273.0,0.0,0.98012,1e-05,3.63538]
[1776983682633,57.12,78257.16,0.0,0.97994,1e-05,3.66265]
[1776983683641,57.12,78248.31,0.0,0.97984,1e-05,3.67776]
[1776983685655,57.12,78248.45,0.0,0.97984,1e-05,3.6776]
[1776983686662,57.12,78250.99,0.0,0.97987,1e-05,3.67331]
[1776983690690,57.12,78248.43,0.0,0.97984,1e-05,3.67785]
[1776983695725,57.12,78247.89,0.0,0.97983,1e-05,3.67894]
[1776983698746,57.12,78245.55,0.0,0.9798,1e-05,3.68303]
[1776983703780,57.12,78245.83,0.0,0.9798,1e-05,3.68268]
[1776983708816,57.12,78246.47,0.0,0.97981,1e-05,3.68172]
[1776983709823,57.12,78258.36,0.0,0.97994,1e-05,3.66152]
[1776983710830,57.12,78265.77,0.0,0.98003,1e-05,3.64902]
[1776983715865,57.12,78266.62,0.0,0.98003,1e-05,3.64801]
[1776983720900,57.13,78268.3,0.0,0.98005,1e-05,3.6456]
[1776983725934,57.13,78270.64,0.0,0.98007,1e-05,3.64209]
[1776983730970,57.13,78270.18,0.0,0.98007,1e-05,3.64334]
[1776983736006,57.13,78271.33,0.0,0.98009,1e-05,3.63999]
[1776983741041,57.13,78271.7,0.0,0.98009,1e-05,3.6399]
[1776983742048,57.13,78277.82,0.0,0.98015,1e-05,3.62969]
[1776983743055,57.13,78280.66,0.0,0.98018,1e-05,3.62503]
[1776983748089,57.14,78284.42,0.0,0.98022,1e-05,3.6194]
[1776983749097,57.14,78288.49,0.0,0.98027,1e-05,3.61271]
[1776983754132,57.14,78289.35,0.0,0.98027,1e-05,3.61209]
[1776983759167,57.14,78291.29,0.0,0.98029,1e-05,3.60966]
[1776983762187,57.15,78287.26,0.0,0.98024,1e-05,3.61693]
[1776983764202,57.15,78290.91,0.0,0.98028,1e-05,3.61111]
[1776983765209,57.15,78297.21,0.0,0.98035,1e-05,3.60072]
[1776983766215,57.15,78300.82,0.0,0.98038,1e-05,3.59484]
[1776983768230,57.15,78299.73,0.0,0.98037,1e-05,3.59705]
[1776983772262,57.15,78294.34,0.0,0.98031,1e-05,3.60685]
[1776983774275,57.15,78291.06,0.0,0.98027,1e-05,3.61272]
[1776983779311,57.16,78291.57,0.0,0.98027,1e-05,3.61272]
[1776983784347,57.16,78290.94,0.0,0.98025,1e-05,3.61464]
[1776983785354,57.16,78287.92,0.0,0.98022,1e-05,3.61989]
[1776983786360,57.16,78283.37,0.0,0.98017,1e-05,3.62772]
[1776983788375,57.16,78276.37,0.0,0.98009,1e-05,3.63983]
[1776983793410,57.17,78275.7,0.0,0.98009,1e-05,3.63971]
[1776983800466,57.17,78275.59,0.0,0.98008,1e-05,3.64088]
[1776983802481,57.17,78285.03,0.0,0.98018,1e-05,3.6251]
[1776983803488,57.17,78295.54,0.0,0.9803,1e-05,3.60773]
[1776983804495,57.17,78297.16,0.0,0.98031,1e-05,3.60519]
[1776983808523,57.17,78294.95,0.0,0.98029,1e-05,3.60965]
[1776983813557,57.18,78296.72,0.0,0.9803,1e-05,3.60759]
[1776983817588,57.18,78289.37,0.0,0.98021,1e-05,3.62068]
[1776983819603,57.18,78288.11,0.0,0.9802,1e-05,3.62312]
[1776983824639,57.19,78287.8,0.0,0.98019,1e-05,3.62441]
[1776983828667,57.19,78291.14,0.0,0.98022,1e-05,3.61942]
[1776983830681,57.19,78294.28,0.0,0.98025,1e-05,3.61447]
[1776983831688,57.19,78297.57,0.0,0.98029,1e-05,3.60913]
[1776983832695,57.19,78300.24,0.0,0.98032,1e-05,3.60484]
[1776983833702,57.19,78303.28,0.0,0.98035,1e-05,3.59994]
[1776983838736,57.2,78304.44,0.0,0.98036,1e-05,3.59899]
[1776983842765,57.2,78301.74,0.0,0.98032,1e-05,3.60429]
[1776983843772,57.2,78295.95,0.0,0.98026,1e-05,3.61418]
[1776983845785,57.2,78293.26,0.0,0.98022,1e-05,3.61903]
[1776983849814,57.2,78274.87,0.0,0.98001,1e-05,3.65066]
[1776983850821,57.2,78267.38,0.0,0.97993,1e-05,3.66345]
[1776983855856,57.2,78266.33,0.0,0.97993,1e-05,3.66374]
[1776983861241,57.21,78265.66,0.0,0.97992,1e-05,3.6652]
[1776983864920,57.21,78268.0,0.0,0.97994,1e-05,3.66165]
[1776983869956,57.21,78267.96,0.0,0.97994,1e-05,3.66217]
[1776983874990,57.21,78267.64,0.0,0.97993,1e-05,3.66315]
[1776983880027,57.21,78267.19,0.0,0.97992,1e-05,3.66436]
[1776983882041,57.21,78261.19,0.0,0.97985,1e-05,3.67471]
[1776983883049,57.21,78258.32,0.0,0.97982,1e-05,3.67966]
[1776983886070,57.21,78255.86,0.0,0.97979,1e-05,3.68402]
[1776983891105,57.21,78254.38,0.0,0.97977,1e-05,3.68677]
[1776983893119,57.22,78262.58,0.0,0.97987,1e-05,3.6729]
[1776983894126,57.22,78269.44,0.0,0.97994,1e-05,3.66133]
[1776983899163,57.22,78270.11,0.0,0.97995,1e-05,3.66064]
[1776983904198,57.22,78270.14,0.0,0.97994,1e-05,3.66102]
[1776983906212,57.22,78267.38,0.0,0.97991,1e-05,3.66587]
[1776983911247,57.22,78267.3,0.0,0.97992,1e-05,3.66448]
[1776983916281,57.22,78267.39,0.0,0.97992,1e-05,3.66471]
[1776983921317,57.22,78267.1,0.0,0.97991,1e-05,3.6656]
[1776983924337,57.22,78269.57,0.0,0.97994,1e-05,3.66164]
[1776983929373,57.23,78270.11,0.0,0.97994,1e-05,3.66114]
[1776983934408,57.23,78269.48,0.0,0.97993,1e-05,3.66261]
[1776983939443,57.23,78267.71,0.0,0.97991,1e-05,3.666]
[1776983943471,57.23,78269.94,0.0,0.97993,1e-05,3.66251]
[1776983945484,57.23,78272.35,0.0,0.97996,1e-05,3.65858]
[1776983950522,57.23,78274.02,0.0,0.97997,1e-05,3.6562]
[1776983952536,57.23,78276.5,0.0,0.98,1e-05,3.65219]
[1776983956563,57.23,78272.72,0.0,0.97996,1e-05,3.65898]
[1776983961600,57.24,78273.8,0.0,0.97997,1e-05,3.65758]
[1776983966635,57.24,78270.29,0.0,0.97992,1e-05,3.66403]
[1776983971670,57.24,78270.75,0.0,0.97994,1e-05,3.6617]
[1776983976838,57.24,78269.14,0.0,0.97992,1e-05,3.66473]
[1776983982746,57.24,78269.84,0.0,0.97992,1e-05,3.66408]
[1776983983755,57.24,78279.44,0.0,0.98003,1e-05,3.64792]
[1776983984764,57.24,78284.67,0.0,0.98008,1e-05,3.6392]
[1776983989798,57.25,78279.19,0.0,0.98002,1e-05,3.64906]
[1776983995492,57.25,78278.42,0.0,0.98001,1e-05,3.65078]
[1776983996847,57.25,78275.74,0.0,0.97998,1e-05,3.65561]
[1776983999868,57.25,78272.8,0.0,0.97994,1e-05,3.66084]
[1776984002888,57.25,78277.07,0.0,0.97999,1e-05,3.65386]
[1776984007924,57.25,78276.74,0.0,0.97998,1e-05,3.65486]
[1776984012959,57.25,78276.28,0.0,0.97997,1e-05,3.65605]
[1776984014979,57.25,78273.65,0.0,0.97994,1e-05,3.66066]
[1776984015985,57.25,78265.56,0.0,0.97985,1e-05,3.67444]
[1776984016993,57.26,78262.94,0.0,0.97982,1e-05,3.67894]
[1776984022028,57.26,78263.42,0.0,0.97983,1e-05,3.6783]
[1776984030263,57.26,78263.48,0.0,0.97983,1e-05,3.67823]
[1776984035119,57.26,78267.64,0.0,0.97988,1e-05,3.66969]
[1776984039147,57.26,78264.45,0.0,0.97984,1e-05,3.67533]
[1776984040154,57.26,78259.81,0.0,0.97979,1e-05,3.68326]
[1776984046196,57.26,78258.76,0.0,0.97978,1e-05,3.6852]
[1776984050224,57.26,78261.7,0.0,0.97981,1e-05,3.68032]
[1776984055259,57.26,78261.6,0.0,0.97981,1e-05,3.68067]
[1776984060294,57.26,78258.56,0.0,0.97977,1e-05,3.68602]
[1776984065329,57.26,78258.2,0.0,0.97977,1e-05,3.68676]
[1776984068350,57.26,78261.99,0.0,0.97981,1e-05,3.68038]
[1776984073385,57.26,78265.35,0.0,0.97985,1e-05,3.67485]
[1776984074392,57.26,78268.82,0.0,0.97988,1e-05,3.66901]
[1776984079427,57.26,78267.18,0.0,0.97986,1e-05,3.67206]
[1776984081441,57.26,78263.55,0.0,0.97982,1e-05,3.67833]
[1776984086476,57.26,78264.03,0.0,0.97983,1e-05,3.6777]
[1776984091511,57.27,78269.18,0.0,0.97989,1e-05,3.66723]
[1776984096546,57.27,78269.42,0.0,0.97989,1e-05,3.6671]
[1776984098563,57.27,78273.69,0.0,0.97994,1e-05,3.65998]
[1776984099569,57.27,78287.82,0.0,0.9801,1e-05,3.63619]
[1776984100576,57.27,78298.5,0.0,0.98022,1e-05,3.61835]
[1776984101584,57.27,78301.27,0.0,0.98025,1e-05,3.61385]
[1776984106618,57.27,78300.4,0.0,0.98024,1e-05,3.6147]
[1776984109639,57.26,78302.68,0.0,0.98027,1e-05,3.61031]
[1776984111653,57.26,78305.42,0.0,0.9803,1e-05,3.60535]
[1776984116688,57.26,78306.71,0.0,0.98032,1e-05,3.60233]
[1776984121723,57.26,78304.03,0.0,0.9803,1e-05,3.60597]
[1776984126757,57.25,78303.37,0.0,0.9803,1e-05,3.6062]
[1776984131793,57.25,78304.59,0.0,0.98032,1e-05,3.60312]
[1776984137835,57.25,78304.33,0.0,0.98032,1e-05,3.60289]
[1776984142870,57.25,78305.77,0.0,0.98033,1e-05,3.60136]
[1776984148912,57.25,78306.07,0.0,0.98033,1e-05,3.60193]
[1776984153949,57.26,78305.85,0.0,0.98033,1e-05,3.60128]
[1776984158985,57.26,78305.26,0.0,0.98032,1e-05,3.60314]
[1776984166034,57.26,78291.46,0.0,0.98015,1e-05,3.62748]
[1776984167041,57.27,78281.99,0.0,0.98005,1e-05,3.64356]
[1776984168048,57.27,78280.32,0.0,0.98003,1e-05,3.64648]
[1776984173083,57.27,78277.61,0.0,0.98,1e-05,3.65153]
[1776984178118,57.27,78276.11,0.0,0.97998,1e-05,3.65448]
[1776984183153,57.27,78282.86,0.0,0.98005,1e-05,3.64349]
[1776984184160,57.27,78285.26,0.0,0.98008,1e-05,3.63954]
[1776984189194,57.27,78285.63,0.0,0.98008,1e-05,3.63944]
[1776984194230,57.27,78285.56,0.0,0.98007,1e-05,3.64006]
[1776984199265,57.28,78285.56,0.0,0.98007,1e-05,3.64053]
[1776984204300,57.28,78286.07,0.0,0.98007,1e-05,3.64013]
[1776984206313,57.28,78295.06,0.0,0.98017,1e-05,3.6252]
[1776984207321,57.28,78299.48,0.0,0.98022,1e-05,3.6179]
[1776984210341,57.28,78303.29,0.0,0.98026,1e-05,3.6119]
[1776984215377,57.28,78304.34,0.0,0.98028,1e-05,3.609]
[1776984220412,57.29,78304.89,0.0,0.98028,1e-05,3.60884]
[1776984225447,57.29,78304.71,0.0,0.98027,1e-05,3.60991]
[1776984235517,57.3,78304.73,0.0,0.98026,1e-05,3.61139]
[1776984240552,57.3,78306.3,0.0,0.98027,1e-05,3.60953]
[1776984245587,57.3,78306.39,0.0,0.98027,1e-05,3.61016]
[1776984250622,57.3,78310.22,0.0,0.98031,1e-05,3.60453]
[1776984251629,57.31,78314.57,0.0,0.98035,1e-05,3.59742]
[1776984253643,57.31,78317.24,0.0,0.98038,1e-05,3.59333]
[1776984255657,57.31,78320.28,0.0,0.98041,1e-05,3.58863]
[1776984260691,57.31,78321.04,0.0,0.98041,1e-05,3.58832]
[1776984263713,57.31,78323.95,0.0,0.98044,1e-05,3.58404]
[1776984269755,57.32,78324.25,0.0,0.98044,1e-05,3.5847]
[1776984274790,57.32,78327.29,0.0,0.98047,1e-05,3.57871]
[1776984279824,57.33,78326.16,0.0,0.98046,1e-05,3.58159]
[1776984284860,57.32,78326.61,0.0,0.98046,1e-05,3.58043]
[1776984289895,57.32,78326.74,0.0,0.98047,1e-05,3.57946]
[1776984291908,57.32,78329.71,0.0,0.9805,1e-05,3.57422]
[1776984293922,57.32,78332.0,0.0,0.98053,1e-05,3.57014]
[1776984296944,57.32,78334.41,0.0,0.98056,1e-05,3.56575]
[1776984297951,57.32,78337.11,0.0,0.98059,1e-05,3.56115]
[1776984302986,57.32,78338.55,0.0,0.98061,1e-05,3.55822]
[1776984307014,57.31,78349.5,0.0,0.98073,1e-05,3.53975]
[1776984308886,57.31,78349.5,0.0,0.98073,1e-05,3.53975]
[1776984308933,57.31,78349.5,0.0,0.98073,1e-05,3.53975]
[1776984308982,57.31,78353.48,0.0,0.98078,1e-05,3.53303]
[1776984310961,57.31,78353.17,0.0,0.98077,1e-05,3.53349]
[1776984310239,57.31,78348.6,0.0,0.98072,1e-05,3.54097]
[1776984311044,57.31,78347.48,0.0,0.98071,1e-05,3.54281]
[1776984312301,57.31,78347.48,0.0,0.98071,1e-05,3.54281]
[1776984312382,57.31,78348.84,0.0,0.98073,1e-05,3.54043]
[1776984318093,57.31,78348.12,0.0,0.98072,1e-05,3.54121]
[1776984322121,57.31,78352.2,0.0,0.98077,1e-05,3.53422]
[1776984323539,57.31,78359.19,0.0,0.98084,1e-05,3.52267]
[1776984324135,57.31,78361.29,0.0,0.98087,1e-05,3.51918]
[1776984327157,57.31,78358.65,0.0,0.98084,1e-05,3.52342]
[1776984333199,57.31,78359.73,0.0,0.98086,1e-05,3.51953]
[1776984334206,57.31,78363.24,0.0,0.9809,1e-05,3.51374]
[1776984335213,57.31,78365.76,0.0,0.98093,1e-05,3.50958]
[1776984337227,57.31,78362.17,0.0,0.98089,1e-05,3.51541]
[1776984338234,57.31,78358.64,0.0,0.98085,1e-05,3.52117]
[1776984343269,57.31,78358.11,0.0,0.98085,1e-05,3.52181]
[1776984348642,57.31,78358.56,0.0,0.98085,1e-05,3.52088]
[1776984350318,57.3,78348.72,0.0,0.98075,1e-05,3.53691]
[1776984351324,57.3,78347.04,0.0,0.98073,1e-05,3.5396]
[1776984354346,57.3,78352.04,0.0,0.98078,1e-05,3.53113]
[1776984359381,57.3,78350.78,0.0,0.98077,1e-05,3.53288]
[1776984364416,57.3,78346.54,0.0,0.98073,1e-05,3.53953]
[1776984369451,57.3,78347.26,0.0,0.98074,1e-05,3.53796]
[1776984374486,57.3,78348.25,0.0,0.98075,1e-05,3.53598]
[1776984379521,57.3,78347.82,0.0,0.98075,1e-05,3.53669]
[1776984384555,57.3,78348.12,0.0,0.98074,1e-05,3.53758]
[1776984389591,57.31,78348.19,0.0,0.98073,1e-05,3.53884]
[1776984394626,57.31,78345.72,0.0,0.98071,1e-05,3.5424]
[1776984399661,57.32,78345.48,0.0,0.9807,1e-05,3.54413]
[1776984404696,57.32,78346.3,0.0,0.9807,1e-05,3.5441]
[1776984409731,57.33,78346.35,0.0,0.98069,1e-05,3.54535]
[1776984411747,57.33,78342.66,0.0,0.98065,1e-05,3.55197]
[1776984412752,57.33,78340.3,0.0,0.98062,1e-05,3.55613]
[1776984417788,57.34,78339.44,0.0,0.9806,1e-05,3.55877]
[1776984420810,57.34,78331.03,0.0,0.9805,1e-05,3.57344]
[1776984421817,57.34,78328.51,0.0,0.98048,1e-05,3.57784]
[1776984424839,57.34,78324.61,0.0,0.98043,1e-05,3.58495]
[1776984428867,57.35,78320.36,0.0,0.98038,1e-05,3.59279]
[1776984429874,57.35,78316.27,0.0,0.98033,1e-05,3.5998]
[1776984430881,57.35,78313.75,0.0,0.9803,1e-05,3.60417]
[1776984433902,57.35,78311.34,0.0,0.98027,1e-05,3.60867]
[1776984438937,57.35,78304.39,0.0,0.98019,1e-05,3.62106]
[1776984439944,57.35,78297.17,0.0,0.98011,1e-05,3.63333]
[1776984441959,57.35,78297.86,0.0,0.98012,1e-05,3.6324]
[1776984442966,57.35,78300.46,0.0,0.98014,1e-05,3.62814]
[1776984449008,57.36,78300.09,0.0,0.98014,1e-05,3.62943]
[1776984454046,57.36,78299.34,0.0,0.98013,1e-05,3.62936]
[1776984459083,57.36,78300.42,0.0,0.98014,1e-05,3.62812]
[1776984464118,57.36,78301.53,0.0,0.98015,1e-05,3.62685]
[1776984469153,57.37,78301.2,0.0,0.98014,1e-05,3.62813]
[1776984475194,57.37,78300.37,0.0,0.98013,1e-05,3.62929]
[1776984480230,57.36,78307.06,0.0,0.98021,1e-05,3.61727]
[1776984481237,57.36,78316.16,0.0,0.98032,1e-05,3.60167]
[1776984482249,57.36,78315.5,0.0,0.98031,1e-05,3.60262]
[1776984487284,57.36,78315.27,0.0,0.98031,1e-05,3.60222]
[1776984493326,57.35,78315.54,0.0,0.98032,1e-05,3.60082]
[1776984498363,57.35,78315.71,0.0,0.98033,1e-05,3.59974]
[1776984503398,57.35,78315.5,0.0,0.98033,1e-05,3.59929]
[1776984507426,57.35,78318.32,0.0,0.98037,1e-05,3.59394]
[1776984508433,57.34,78324.24,0.0,0.98043,1e-05,3.58393]
[1776984510447,57.34,78335.54,0.0,0.98056,1e-05,3.5649]
[1776984511454,57.34,78342.61,0.0,0.98065,1e-05,3.55122]
[1776984516489,57.34,78343.8,0.0,0.98066,1e-05,3.54887]
[1776984517496,57.34,78347.3,0.0,0.9807,1e-05,3.54302]
[1776984520518,57.34,78339.99,0.0,0.98062,1e-05,3.55489]
[1776984522531,57.34,78342.22,0.0,0.98065,1e-05,3.55104]
[1776984527565,57.34,78341.88,0.0,0.98065,1e-05,3.55121]
[1776984532601,57.34,78340.29,0.0,0.98063,1e-05,3.55345]
[1776984537636,57.34,78340.56,0.0,0.98064,1e-05,3.55263]
[1776984542672,57.33,78342.59,0.0,0.98066,1e-05,3.54893]
[1776984547710,57.33,78342.01,0.0,0.98066,1e-05,3.54956]
[1776984552745,57.33,78342.15,0.0,0.98066,1e-05,3.54901]
[1776984557781,57.33,78342.58,0.0,0.98067,1e-05,3.54799]
[1776984562815,57.33,78342.49,0.0,0.98067,1e-05,3.54784]
[1776984569865,57.33,78341.99,0.0,0.98066,1e-05,3.54826]
[1776984574900,57.33,78342.5,0.0,0.98068,1e-05,3.54526]
[1776984579934,57.33,78341.28,0.0,0.98067,1e-05,3.54701]
[1776984583964,57.32,78332.33,0.0,0.98057,1e-05,3.56159]
[1776984585977,57.32,78335.4,0.0,0.98061,1e-05,3.55634]
[1776984591012,57.32,78330.69,0.0,0.98056,1e-05,3.56381]
[1776984592022,57.32,78327.08,0.0,0.98052,1e-05,3.56971]
[1776984597057,57.32,78326.2,0.0,0.98051,1e-05,3.5707]
[1776984598064,57.32,78319.52,0.0,0.98044,1e-05,3.58171]
[1776984600078,57.32,78322.0,0.0,0.98047,1e-05,3.57736]
[1776984605113,57.32,78322.05,0.0,0.98047,1e-05,3.57672]
[1776984611155,57.31,78320.68,0.0,0.98046,1e-05,3.57831]
[1776984616190,57.31,78317.45,0.0,0.98043,1e-05,3.5831]
[1776984617197,57.31,78319.86,0.0,0.98046,1e-05,3.57897]
[1776984622232,57.31,78319.37,0.0,0.98046,1e-05,3.57916]
[1776984632302,57.3,78314.45,0.0,0.98042,1e-05,3.58419]
[1776984633309,57.3,78310.97,0.0,0.98038,1e-05,3.58986]
[1776984638344,57.3,78306.26,0.0,0.98034,1e-05,3.59687]
[1776984641365,57.3,78303.99,0.0,0.98031,1e-05,3.60115]
[1776984644386,57.3,78301.21,0.0,0.98028,1e-05,3.60626]
[1776984649421,57.31,78300.55,0.0,0.98026,1e-05,3.60807]
[1776984654457,57.31,78299.87,0.0,0.98025,1e-05,3.6099]
[1776984656475,57.31,78295.84,0.0,0.98021,1e-05,3.61692]
[1776984660499,57.31,78298.39,0.0,0.98023,1e-05,3.61315]
[1776984665534,57.32,78299.6,0.0,0.98024,1e-05,3.61178]
[1776984670569,57.32,78300.96,0.0,0.98025,1e-05,3.61019]
[1776984673590,57.32,78307.18,0.0,0.98032,1e-05,3.60021]
[1776984674597,57.32,78311.56,0.0,0.98036,1e-05,3.59305]
[1776984675604,57.32,78313.83,0.0,0.98039,1e-05,3.58944]
[1776984680639,57.32,78312.73,0.0,0.98037,1e-05,3.59217]
[1776984685697,57.33,78312.17,0.0,0.98036,1e-05,3.59397]
[1776984690732,57.33,78312.89,0.0,0.98036,1e-05,3.59363]
[1776984695766,57.33,78312.37,0.0,0.98036,1e-05,3.59347]
[1776984700802,57.33,78312.05,0.0,0.98036,1e-05,3.59368]
[1776984701809,57.33,78308.36,0.0,0.98032,1e-05,3.59962]
[1776984702816,57.33,78305.21,0.0,0.98028,1e-05,3.60466]
[1776984705836,57.33,78308.62,0.0,0.98033,1e-05,3.59823]
[1776984708858,57.33,78304.93,0.0,0.98029,1e-05,3.60371]
[1776984711879,57.32,78308.43,0.0,0.98033,1e-05,3.59715]
[1776984716914,57.32,78310.04,0.0,0.98036,1e-05,3.59336]
[1776984721949,57.31,78311.12,0.0,0.98038,1e-05,3.59049]
[1776984727992,57.31,78311.02,0.0,0.98038,1e-05,3.58942]
[1776984734033,57.31,78311.95,0.0,0.9804,1e-05,3.58664]
[1776984739068,57.3,78311.78,0.0,0.98041,1e-05,3.58591]
[1776984744102,57.3,78310.17,0.0,0.9804,1e-05,3.58759]
[1776984749139,57.29,78310.11,0.0,0.9804,1e-05,3.58668]
[1776984750146,57.29,78304.48,0.0,0.98034,1e-05,3.59587]
[1776984751153,57.29,78299.19,0.0,0.98029,1e-05,3.6026]
[1776984756188,57.29,78299.32,0.0,0.9803,1e-05,3.60123]
[1776984761223,57.28,78301.26,0.0,0.98033,1e-05,3.59685]
[1776984762230,57.28,78297.98,0.0,0.9803,1e-05,3.60211]
[1776984763237,57.28,78295.5,0.0,0.98027,1e-05,3.60603]
[1776984765251,57.28,78288.02,0.0,0.98019,1e-05,3.61809]
[1776984766258,57.28,78284.48,0.0,0.98015,1e-05,3.62377]
[1776984772300,57.27,78285.95,0.0,0.98018,1e-05,3.61969]
[1776984777335,57.27,78285.14,0.0,0.98018,1e-05,3.61974]
[1776984782370,57.27,78287.42,0.0,0.98021,1e-05,3.61541]
[1776984787405,57.27,78288.18,0.0,0.98021,1e-05,3.61486]
[1776984791433,57.27,78285.95,0.0,0.98018,1e-05,3.61919]
[1776984794454,57.27,78282.81,0.0,0.98015,1e-05,3.62488]
[1776984795461,57.27,78278.63,0.0,0.9801,1e-05,3.63205]
[1776984799488,57.27,78276.23,0.0,0.98007,1e-05,3.63657]
[1776984804524,57.28,78275.83,0.0,0.98006,1e-05,3.63781]
[1776984809559,57.28,78275.6,0.0,0.98005,1e-05,3.63888]
[1776984814595,57.28,78275.21,0.0,0.98005,1e-05,3.63821]
[1776984819629,57.28,78274.19,0.0,0.98004,1e-05,3.64052]
[1776984824664,57.29,78272.9,0.0,0.98002,1e-05,3.64327]
[1776984830706,57.29,78272.67,0.0,0.98001,1e-05,3.64434]
[1776984832720,57.29,78275.33,0.0,0.98004,1e-05,3.64007]
[1776984837755,57.29,78275.18,0.0,0.98004,1e-05,3.64094]
[1776984841796,57.29,78279.28,0.0,0.98008,1e-05,3.63451]
[1776984842797,57.29,78282.35,0.0,0.98011,1e-05,3.62948]
[1776984844811,57.29,78292.79,0.0,0.98023,1e-05,3.61223]
[1776984845818,57.3,78293.99,0.0,0.98024,1e-05,3.61039]
[1776984846834,57.3,78300.01,0.0,0.98031,1e-05,3.60048]
[1776984847839,57.3,78305.24,0.0,0.98036,1e-05,3.59193]
[1776984848846,57.3,78307.98,0.0,0.98039,1e-05,3.58756]
[1776984853882,57.3,78305.49,0.0,0.98036,1e-05,3.59275]
[1776984854889,57.3,78303.18,0.0,0.98033,1e-05,3.59681]
[1776984859923,57.31,78302.72,0.0,0.98032,1e-05,3.59852]
[1776984866973,57.31,78303.28,0.0,0.98032,1e-05,3.59888]
[1776984872009,57.31,78302.23,0.0,0.98032,1e-05,3.59827]
[1776984875029,57.31,78299.74,0.0,0.98029,1e-05,3.60195]
[1776984880064,57.3,78299.48,0.0,0.9803,1e-05,3.60152]
[1776984885099,57.3,78299.06,0.0,0.9803,1e-05,3.60133]
[1776984890134,57.3,78300.59,0.0,0.98032,1e-05,3.59789]
[1776984892148,57.3,78302.81,0.0,0.98035,1e-05,3.59384]
[1776984897183,57.29,78303.65,0.0,0.98036,1e-05,3.59163]
[1776984902218,57.29,78303.65,0.0,0.98037,1e-05,3.59083]
[1776984907253,57.29,78303.68,0.0,0.98037,1e-05,3.59]
[1776984912288,57.28,78306.34,0.0,0.98041,1e-05,3.58479]
[1776984917323,57.28,78307.92,0.0,0.98043,1e-05,3.58144]
[1776984923370,57.28,78307.46,0.0,0.98042,1e-05,3.5824]
[1776984928405,57.29,78307.7,0.0,0.98042,1e-05,3.58301]
[1776984934447,57.29,78306.43,0.0,0.98041,1e-05,3.58444]
[1776984939482,57.29,78305.58,0.0,0.98039,1e-05,3.58684]
[1776984944527,57.3,78306.16,0.0,0.98039,1e-05,3.58683]
[1776984946541,57.3,78308.7,0.0,0.98042,1e-05,3.58298]
[1776984951576,57.3,78306.66,0.0,0.98039,1e-05,3.58736]
[1776984958625,57.31,78306.59,0.0,0.98038,1e-05,3.58881]
[1776984963660,57.31,78306.89,0.0,0.98037,1e-05,3.58925]
[1776984968695,57.32,78307.05,0.0,0.98037,1e-05,3.5901]
[1776984971717,57.32,78312.1,0.0,0.98042,1e-05,3.58223]
[1776984975744,57.32,78309.76,0.0,0.98039,1e-05,3.58691]
[1776984981631,57.32,78308.59,0.0,0.98037,1e-05,3.58961]
[1776984986822,57.33,78308.25,0.0,0.98036,1e-05,3.59143]
[1776984991857,57.33,78307.62,0.0,0.98036,1e-05,3.59148]
[1776984992864,57.33,78302.02,0.0,0.9803,1e-05,3.601]
[1776984993871,57.33,78290.78,0.0,0.98017,1e-05,3.61999]
[1776984994878,57.33,78289.42,0.0,0.98015,1e-05,3.62241]
[1776984999913,57.34,78289.3,0.0,0.98015,1e-05,3.62322]
[1776985002934,57.34,78286.2,0.0,0.98011,1e-05,3.62879]
[1776985006961,57.34,78289.68,0.0,0.98015,1e-05,3.62338]
[1776985009983,57.34,78285.89,0.0,0.9801,1e-05,3.63011]
[1776985014011,57.34,78283.52,0.0,0.98007,1e-05,3.63452]
[1776985019046,57.34,78283.69,0.0,0.98007,1e-05,3.63475]
[1776985023077,57.35,78280.83,0.0,0.98004,1e-05,3.63997]
[1776985024071,57.35,78280.83,0.0,0.98004,1e-05,3.63997]
[1776985024619,57.35,78280.83,0.0,0.98004,1e-05,3.63997]
[1776985024628,57.35,78251.87,0.0,0.97971,1e-05,3.68913]
[1776985025093,57.35,78245.85,0.0,0.97964,1e-05,3.69941]
[1776985027148,57.35,78247.95,0.0,0.97967,1e-05,3.69582]
[1776985032147,57.35,78253.66,0.0,0.97973,1e-05,3.68607]
[1776985036489,57.35,78256.37,0.0,0.97976,1e-05,3.68152]
[1776985036525,57.35,78256.37,0.0,0.97976,1e-05,3.68152]
[1776985036529,57.35,78256.37,0.0,0.97976,1e-05,3.68152]
[1776985037023,57.35,78256.51,0.0,0.97976,1e-05,3.68131]
[1776985037072,57.35,78256.51,0.0,0.97976,1e-05,3.68131]
[1776985037277,57.35,78256.51,0.0,0.97976,1e-05,3.68131]
[1776985037710,57.35,78256.51,0.0,0.97976,1e-05,3.68131]
[1776985037723,57.35,78256.39,0.0,0.97976,1e-05,3.68154]
[1776985037773,57.35,78256.39,0.0,0.97976,1e-05,3.68154]
[1776985038189,57.35,78251.12,0.0,0.9797,1e-05,3.69053]
[1776985043223,57.35,78250.45,0.0,0.97969,1e-05,3.6917]
[1776985044827,57.35,78249.92,0.0,0.97969,1e-05,3.69261]
[1776985044874,57.35,78249.92,0.0,0.97969,1e-05,3.69261]
[1776985045026,57.35,78249.92,0.0,0.97969,1e-05,3.69261]
[1776985045241,57.35,78249.92,0.0,0.97969,1e-05,3.69261]
[1776985045270,57.35,78249.92,0.0,0.97969,1e-05,3.69261]
[1776985045302,57.35,78249.92,0.0,0.97969,1e-05,3.69261]
[1776985045342,57.35,78249.92,0.0,0.97969,1e-05,3.69261]
[1776985051532,57.35,78248.43,0.0,0.97967,1e-05,3.69517]
[1776985051580,57.35,78248.43,0.0,0.97967,1e-05,3.69517]
[1776985051775,57.35,78247.47,0.0,0.97967,1e-05,3.69488]
[1776985051945,57.35,78247.47,0.0,0.97967,1e-05,3.69488]
[1776985051997,57.35,78247.47,0.0,0.97967,1e-05,3.69488]
[1776985052025,57.35,78247.47,0.0,0.97967,1e-05,3.69488]
[1776985052287,57.35,78247.3,0.0,0.97967,1e-05,3.69517]
[1776985054270,57.35,78247.4,0.0,0.97967,1e-05,3.695]
[1776985054530,57.35,78247.4,0.0,0.97967,1e-05,3.695]
[1776985054584,57.35,78247.3,0.0,0.97967,1e-05,3.69518]
[1776985056933,57.35,78246.79,0.0,0.97966,1e-05,3.69605]
[1776985057049,57.35,78246.79,0.0,0.97966,1e-05,3.69605]
[1776985061733,57.35,78242.92,0.0,0.97962,1e-05,3.70263]
[1776985061739,57.35,78242.92,0.0,0.97962,1e-05,3.70263]
[1776985061780,57.35,78245.24,0.0,0.97964,1e-05,3.69866]
[1776985061910,57.35,78245.24,0.0,0.97964,1e-05,3.69866]
[1776985061960,57.35,78245.24,0.0,0.97964,1e-05,3.69866]
[1776985062024,57.35,78245.24,0.0,0.97964,1e-05,3.69866]
[1776985062357,57.35,78245.79,0.0,0.97965,1e-05,3.69772]
[1776985067391,57.35,78245.83,0.0,0.97965,1e-05,3.69763]
[1776985071839,57.35,78244.89,0.0,0.97964,1e-05,3.69922]
[1776985071908,57.35,78244.89,0.0,0.97964,1e-05,3.69922]
[1776985072022,57.35,78244.89,0.0,0.97964,1e-05,3.69922]
[1776985077465,57.35,78244.64,0.0,0.97964,1e-05,3.6996]
[1776985082651,57.35,78245.15,0.0,0.97964,1e-05,3.6987]
[1776985082703,57.35,78245.15,0.0,0.97964,1e-05,3.6987]
[1776985082781,57.35,78245.26,0.0,0.97964,1e-05,3.6985]
[1776985083386,57.35,78245.26,0.0,0.97964,1e-05,3.6985]
[1776985083463,57.35,78245.26,0.0,0.97964,1e-05,3.6985]
[1776985083522,57.35,78245.26,0.0,0.97964,1e-05,3.6985]
[1776985083602,57.35,78244.94,0.0,0.97964,1e-05,3.69904]
[1776985086124,57.35,78244.57,0.0,0.97964,1e-05,3.69965]
[1776985086273,57.35,78244.57,0.0,0.97964,1e-05,3.69965]
[1776985091563,57.35,78241.66,0.0,0.9796,1e-05,3.70453]
[1776985092849,57.35,78241.42,0.0,0.9796,1e-05,3.70492]
[1776985092896,57.35,78241.42,0.0,0.9796,1e-05,3.70492]
[1776985093031,57.35,78241.42,0.0,0.9796,1e-05,3.70492]
[1776985093245,57.35,78241.42,0.0,0.9796,1e-05,3.70492]
[1776985093263,57.35,78241.42,0.0,0.9796,1e-05,3.70492]
[1776985093270,57.35,78241.42,0.0,0.9796,1e-05,3.70492]
[1776985093577,57.35,78240.62,0.0,0.97959,1e-05,3.70627]
[1776985105661,57.35,78240.33,0.0,0.97959,1e-05,3.70649]
[1776985107557,57.35,78240.29,0.0,0.97959,1e-05,3.70654]
[1776985107609,57.35,78240.29,0.0,0.97959,1e-05,3.70654]
[1776985107780,57.35,78240.29,0.0,0.97959,1e-05,3.70654]
[1776985108024,57.34,78240.61,0.0,0.9796,1e-05,3.70597]
[1776985108076,57.34,78240.61,0.0,0.9796,1e-05,3.70597]
[1776985108272,57.34,78240.61,0.0,0.9796,1e-05,3.70597]
[1776985108362,57.34,78240.61,0.0,0.9796,1e-05,3.70595]
[1776985115732,57.34,78240.37,0.0,0.9796,1e-05,3.70429]
[1776985120767,57.34,78242.97,0.0,0.97963,1e-05,3.69977]
[1776985122155,57.34,78245.89,0.0,0.97967,1e-05,3.69477]
[1776985122201,57.34,78245.89,0.0,0.97967,1e-05,3.69477]
[1776985122276,57.34,78245.89,0.0,0.97967,1e-05,3.69477]
[1776985122560,57.34,78245.89,0.0,0.97967,1e-05,3.69477]
[1776985122608,57.34,78245.89,0.0,0.97967,1e-05,3.69477]
[1776985122777,57.34,78245.89,0.0,0.97967,1e-05,3.69477]
[1776985122781,57.34,78245.52,0.0,0.97966,1e-05,3.69539]
[1776985124794,57.34,78249.52,0.0,0.97971,1e-05,3.68857]
[1776985129436,57.34,78250.47,0.0,0.97972,1e-05,3.68699]
[1776985129487,57.34,78250.47,0.0,0.97972,1e-05,3.68699]
[1776985129523,57.34,78250.47,0.0,0.97972,1e-05,3.68699]
[1776985129682,57.34,78250.47,0.0,0.97972,1e-05,3.68699]
[1776985129739,57.34,78250.47,0.0,0.97972,1e-05,3.68699]
[1776985129779,57.34,78250.47,0.0,0.97972,1e-05,3.68699]
[1776985129779,57.34,78250.54,0.0,0.97972,1e-05,3.68691]
[1776985133618,57.34,78248.51,0.0,0.9797,1e-05,3.6904]
[1776985135390,57.34,78242.73,0.0,0.97963,1e-05,3.70029]
[1776985135437,57.34,78242.73,0.0,0.97963,1e-05,3.70029]
[1776985135589,57.34,78247.02,0.0,0.97968,1e-05,3.69297]
[1776985136798,57.34,78247.02,0.0,0.97968,1e-05,3.69297]
[1776985143939,57.34,78254.21,0.0,0.97976,1e-05,3.68083]
[1776985145204,57.34,78254.21,0.0,0.97976,1e-05,3.68083]
[1776985145244,57.34,78254.21,0.0,0.97976,1e-05,3.68083]
[1776985145274,57.34,78254.21,0.0,0.97976,1e-05,3.68083]
[1776985145510,57.34,78254.21,0.0,0.97976,1e-05,3.68083]
[1776985145526,57.34,78254.21,0.0,0.97976,1e-05,3.68083]
[1776985145563,57.34,78254.21,0.0,0.97976,1e-05,3.68083]
[1776985145662,57.34,78254.71,0.0,0.97977,1e-05,3.68001]
[1776985146146,57.34,78254.71,0.0,0.97977,1e-05,3.68001]
[1776985146271,57.34,78254.71,0.0,0.97977,1e-05,3.68001]
[1776985146370,57.35,78254.71,0.0,0.97977,1e-05,3.68005]
[1776985151996,57.35,78253.55,0.0,0.97975,1e-05,3.68219]
[1776985157031,57.35,78253.57,0.0,0.97975,1e-05,3.68227]
[1776985160470,57.35,78254.64,0.0,0.97976,1e-05,3.68049]
[1776985160519,57.35,78254.64,0.0,0.97976,1e-05,3.68049]
[1776985160780,57.35,78254.64,0.0,0.97976,1e-05,3.68049]
[1776985160799,57.35,78254.64,0.0,0.97976,1e-05,3.68049]
[1776985160850,57.35,78254.64,0.0,0.97976,1e-05,3.68049]
[1776985161023,57.35,78253.91,0.0,0.97975,1e-05,3.68176]
[1776985161059,57.35,78253.89,0.0,0.97975,1e-05,3.68181]
[1776985166093,57.35,78253.99,0.0,0.97975,1e-05,3.68173]
[1776985170332,57.35,78254.46,0.0,0.97976,1e-05,3.68099]
[1776985170378,57.35,78254.46,0.0,0.97976,1e-05,3.68099]
[1776985170522,57.35,78254.46,0.0,0.97976,1e-05,3.68099]
[1776985170643,57.35,78254.46,0.0,0.97976,1e-05,3.68099]
[1776985170694,57.35,78254.46,0.0,0.97976,1e-05,3.68099]
[1776985170773,57.35,78254.46,0.0,0.97976,1e-05,3.68099]
[1776985170795,57.35,78254.36,0.0,0.97976,1e-05,3.68118]
[1776985173183,57.35,78253.93,0.0,0.97976,1e-05,3.68003]
[1776985173275,57.35,78253.93,0.0,0.97976,1e-05,3.68003]
[1776985173284,57.35,78257.91,0.0,0.97981,1e-05,3.67329]
[1776985174844,57.35,78257.91,0.0,0.97981,1e-05,3.67329]
[1776985174896,57.35,78259.01,0.0,0.97982,1e-05,3.67146]
[1776985175038,57.35,78259.01,0.0,0.97982,1e-05,3.67146]
[1776985175157,57.35,78258.87,0.0,0.97982,1e-05,3.67173]
[1776985176399,57.35,78258.87,0.0,0.97982,1e-05,3.67173]
[1776985176527,57.35,78258.87,0.0,0.97982,1e-05,3.67173]
[1776985176627,57.35,78258.59,0.0,0.97981,1e-05,3.67224]
[1776985182206,57.35,78260.12,0.0,0.97983,1e-05,3.66987]
[1776985182990,57.35,78260.12,0.0,0.97983,1e-05,3.66987]
[1776985183025,57.35,78260.12,0.0,0.97983,1e-05,3.66987]
[1776985183103,57.35,78260.12,0.0,0.97983,1e-05,3.66987]
[1776985183155,57.35,78260.12,0.0,0.97983,1e-05,3.66987]
[1776985183272,57.35,78260.12,0.0,0.97983,1e-05,3.66987]
[1776985183310,57.35,78260.18,0.0,0.97983,1e-05,3.66981]
[1776985185144,57.35,78258.11,0.0,0.97981,1e-05,3.67337]
[1776985188712,57.35,78257.92,0.0,0.9798,1e-05,3.6738]
[1776985188719,57.35,78257.92,0.0,0.9798,1e-05,3.6738]
[1776985188744,57.35,78257.92,0.0,0.9798,1e-05,3.6738]
[1776985188782,57.35,78257.92,0.0,0.9798,1e-05,3.6738]
[1776985188826,57.35,78257.92,0.0,0.9798,1e-05,3.6738]
[1776985188813,57.35,78259.01,0.0,0.97982,1e-05,3.67198]
[1776985189255,57.35,78264.66,0.0,0.97988,1e-05,3.66244]
[1776985194289,57.35,78266.48,0.0,0.9799,1e-05,3.65967]
[1776985195167,57.35,78266.48,0.0,0.9799,1e-05,3.65967]
[1776985195220,57.35,78266.48,0.0,0.9799,1e-05,3.65967]
[1776985195275,57.35,78266.48,0.0,0.9799,1e-05,3.65967]
[1776985198442,57.35,78265.27,0.0,0.97988,1e-05,3.6619]
[1776985198522,57.35,78265.27,0.0,0.97988,1e-05,3.6619]
[1776985198776,57.35,78263.52,0.0,0.97986,1e-05,3.66492]
[1776985201030,57.35,78263.81,0.0,0.97987,1e-05,3.66448]
[1776985201400,57.35,78263.84,0.0,0.97987,1e-05,3.66448]
[1776985201415,57.35,78240.17,0.0,0.9796,1e-05,3.70476]
[1776985202352,57.35,78229.26,0.0,0.97947,1e-05,3.72348]
[1776985203359,57.35,78224.78,0.0,0.97942,1e-05,3.73112]
[1776985204635,57.35,78224.78,0.0,0.97942,1e-05,3.73112]
[1776985204685,57.35,78219.83,0.0,0.97937,1e-05,3.73957]
[1776985206390,57.35,78229.29,0.0,0.97947,1e-05,3.72315]
[1776985207393,57.35,78240.73,0.0,0.97961,1e-05,3.70352]
[1776985208400,57.35,78241.25,0.0,0.97961,1e-05,3.70261]
[1776985210112,57.35,78241.24,0.0,0.97961,1e-05,3.70261]
[1776985210166,57.35,78241.24,0.0,0.97961,1e-05,3.70261]
[1776985210176,57.35,78241.24,0.0,0.97961,1e-05,3.70261]
[1776985210278,57.35,78241.24,0.0,0.97961,1e-05,3.70261]
[1776985210414,57.35,78241.29,0.0,0.97961,1e-05,3.7025]
[1776985211185,57.35,78241.29,0.0,0.97961,1e-05,3.7025]
[1776985211278,57.35,78241.29,0.0,0.97961,1e-05,3.7025]
[1776985213435,57.35,78253.61,0.0,0.97975,1e-05,3.68145]
[1776985214442,57.35,78256.07,0.0,0.97978,1e-05,3.67729]
[1776985216070,57.35,78255.9,0.0,0.97978,1e-05,3.6776]
[1776985216120,57.35,78255.9,0.0,0.97978,1e-05,3.6776]
[1776985216201,57.35,78255.9,0.0,0.97978,1e-05,3.6776]
[1776985216256,57.35,78255.9,0.0,0.97978,1e-05,3.6776]
[1776985216274,57.35,78255.9,0.0,0.97978,1e-05,3.6776]
[1776985216456,57.35,78256.58,0.0,0.97979,1e-05,3.67647]
[1776985221491,57.35,78255.49,0.0,0.97977,1e-05,3.67844]
[1776985226526,57.35,78256.52,0.0,0.97978,1e-05,3.67682]
[1776985230018,57.35,78256.6,0.0,0.97978,1e-05,3.67673]
[1776985230028,57.35,78256.6,0.0,0.97978,1e-05,3.67673]
[1776985230071,57.35,78256.6,0.0,0.97978,1e-05,3.67673]
[1776985230274,57.35,78256.6,0.0,0.97978,1e-05,3.67673]
[1776985230554,57.35,78256.32,0.0,0.97978,1e-05,3.67726]
[1776985235589,57.35,78257.26,0.0,0.9798,1e-05,3.67388]
[1776985238890,57.35,78256.93,0.0,0.9798,1e-05,3.67451]
[1776985238940,57.35,78255.45,0.0,0.97978,1e-05,3.67705]
[1776985239030,57.35,78255.45,0.0,0.97978,1e-05,3.67705]
[1776985239082,57.35,78255.45,0.0,0.97978,1e-05,3.67705]
[1776985239134,57.35,78255.45,0.0,0.97978,1e-05,3.67705]
[1776985239278,57.35,78255.45,0.0,0.97978,1e-05,3.67705]
[1776985239617,57.35,78255.33,0.0,0.97978,1e-05,3.67728]
[1776985243524,57.35,78256.09,0.0,0.97979,1e-05,3.67607]
[1776985248681,57.35,78255.77,0.0,0.97978,1e-05,3.67679]
[1776985249688,57.35,78259.34,0.0,0.97982,1e-05,3.67076]
[1776985250641,57.35,78259.34,0.0,0.97982,1e-05,3.67076]
[1776985250690,57.35,78259.34,0.0,0.97982,1e-05,3.67076]
[1776985250774,57.35,78259.34,0.0,0.97982,1e-05,3.67076]
[1776985250786,57.35,78259.34,0.0,0.97982,1e-05,3.67076]
[1776985250876,57.35,78261.16,0.0,0.97984,1e-05,3.66772]
[1776985251023,57.35,78261.16,0.0,0.97984,1e-05,3.66772]
[1776985251222,57.35,78261.16,0.0,0.97984,1e-05,3.66772]
[1776985256737,57.36,78261.67,0.0,0.97985,1e-05,3.66715]
[1776985261772,57.36,78261.81,0.0,0.97985,1e-05,3.66717]
[1776985264393,57.36,78261.47,0.0,0.97984,1e-05,3.66785]
[1776985264437,57.36,78261.47,0.0,0.97984,1e-05,3.66785]
[1776985264522,57.36,78261.47,0.0,0.97984,1e-05,3.66785]
[1776985264796,57.36,78261.47,0.0,0.97984,1e-05,3.66785]
[1776985264835,57.36,78261.47,0.0,0.97984,1e-05,3.66785]
[1776985264898,57.36,78260.4,0.0,0.97983,1e-05,3.66972]
[1776985265027,57.36,78260.4,0.0,0.97983,1e-05,3.66972]
[1776985265800,57.36,78252.52,0.0,0.97974,1e-05,3.68315]
[1776985266807,57.36,78246.19,0.0,0.97967,1e-05,3.69396]
[1776985268821,57.36,78243.4,0.0,0.97964,1e-05,3.69873]
[1776985269087,57.36,78243.4,0.0,0.97964,1e-05,3.69873]
[1776985269139,57.36,78243.4,0.0,0.97964,1e-05,3.69873]
[1776985269283,57.36,78243.4,0.0,0.97964,1e-05,3.69873]
[1776985269828,57.36,78242.65,0.0,0.97963,1e-05,3.70001]
[1776985270013,57.36,78242.65,0.0,0.97963,1e-05,3.70001]
[1776985270019,57.36,78242.65,0.0,0.97963,1e-05,3.70001]
[1776985275322,57.36,78243.24,0.0,0.97963,1e-05,3.69899]
[1776985276094,57.36,78244.91,0.0,0.97965,1e-05,3.69614]
[1776985276201,57.36,78244.91,0.0,0.97965,1e-05,3.69614]
[1776985276277,57.36,78244.91,0.0,0.97965,1e-05,3.69614]
[1776985276362,57.36,78244.91,0.0,0.97965,1e-05,3.69614]
[1776985276526,57.36,78244.91,0.0,0.97965,1e-05,3.69614]
[1776985276877,57.36,78245.62,0.0,0.97966,1e-05,3.69493]
[1776985281912,57.36,78244.88,0.0,0.97965,1e-05,3.69622]
[1776985284889,57.36,78246.12,0.0,0.97967,1e-05,3.69412]
[1776985286700,57.36,78246.5,0.0,0.97967,1e-05,3.69348]
[1776985286750,57.36,78246.5,0.0,0.97967,1e-05,3.69348]
[1776985286776,57.36,78246.5,0.0,0.97967,1e-05,3.69348]
[1776985286947,57.36,78250.31,0.0,0.97971,1e-05,3.687]
[1776985287954,57.36,78252.94,0.0,0.97974,1e-05,3.68254]
[1776985289239,57.36,78254.15,0.0,0.97976,1e-05,3.68051]
[1776985293280,57.36,78254.24,0.0,0.97977,1e-05,3.67853]
[1776985297021,57.36,78251.0,0.0,0.97973,1e-05,3.68421]
[1776985302056,57.36,78253.01,0.0,0.97975,1e-05,3.6809]
[1776985303062,57.36,78257.46,0.0,0.9798,1e-05,3.67336]
[1776985305077,57.36,78258.38,0.0,0.97981,1e-05,3.67187]
[1776985313133,57.36,78258.34,0.0,0.97981,1e-05,3.67233]
[1776985318168,57.36,78259.96,0.0,0.97983,1e-05,3.66984]
[1776985323203,57.36,78261.04,0.0,0.97984,1e-05,3.66835]
[1776985328238,57.36,78258.88,0.0,0.97981,1e-05,3.6723]
[1776985333275,57.37,78257.66,0.0,0.97979,1e-05,3.67463]
[1776985339316,57.37,78257.77,0.0,0.97979,1e-05,3.67475]
[1776985344351,57.37,78259.55,0.0,0.97981,1e-05,3.67199]
[1776985347372,57.37,78254.28,0.0,0.97975,1e-05,3.68111]
[1776985348379,57.37,78247.29,0.0,0.97967,1e-05,3.69305]
[1776985349386,57.37,78242.17,0.0,0.97961,1e-05,3.70181]
[1776985350393,57.37,78236.76,0.0,0.97955,1e-05,3.71106]
[1776985351400,57.37,78234.36,0.0,0.97953,1e-05,3.71322]
[1776985356435,57.37,78234.34,0.0,0.97953,1e-05,3.71316]
[1776985361469,57.37,78231.88,0.0,0.97951,1e-05,3.71721]
[1776985363484,57.37,78228.09,0.0,0.97946,1e-05,3.72362]
[1776985368519,57.37,78228.68,0.0,0.97947,1e-05,3.7223]
[1776985369526,57.37,78237.94,0.0,0.97958,1e-05,3.70639]
[1776985370533,57.37,78243.5,0.0,0.97964,1e-05,3.69686]
[1776985375969,57.37,78242.72,0.0,0.97963,1e-05,3.6981]
[1776985379596,57.37,78240.0,0.0,0.9796,1e-05,3.70265]
[1776985384632,57.36,78238.44,0.0,0.97959,1e-05,3.70519]
[1776985389667,57.36,78238.17,0.0,0.97958,1e-05,3.70552]
[1776985396716,57.36,78237.97,0.0,0.97958,1e-05,3.70567]
[1776985402758,57.36,78237.08,0.0,0.97957,1e-05,3.70699]
[1776985403765,57.36,78232.57,0.0,0.97952,1e-05,3.71467]
[1776985408799,57.36,78231.6,0.0,0.97951,1e-05,3.71608]
[1776985413835,57.36,78229.94,0.0,0.97951,1e-05,3.71671]
[1776985418038,57.36,78236.11,0.0,0.97958,1e-05,3.70592]
[1776985418870,57.36,78239.88,0.0,0.97962,1e-05,3.69944]
[1776985422898,57.36,78243.59,0.0,0.97967,1e-05,3.69301]
[1776985423905,57.36,78252.02,0.0,0.97976,1e-05,3.67864]
[1776985425919,57.36,78251.87,0.0,0.97976,1e-05,3.67891]
[1776985430954,57.36,78251.83,0.0,0.97976,1e-05,3.67903]
[1776985433975,57.36,78244.2,0.0,0.97967,1e-05,3.69173]
[1776985434982,57.36,78236.53,0.0,0.97959,1e-05,3.70449]
[1776985440019,57.35,78236.51,0.0,0.9796,1e-05,3.70277]
[1776985445054,57.34,78236.16,0.0,0.9796,1e-05,3.70197]
[1776985450089,57.34,78235.03,0.0,0.97959,1e-05,3.70379]
[1776985451096,57.34,78230.43,0.0,0.97954,1e-05,3.71163]
[1776985453111,57.34,78227.44,0.0,0.97951,1e-05,3.71667]
[1776985458147,57.34,78227.64,0.0,0.97951,1e-05,3.71606]
[1776985463182,57.34,78229.32,0.0,0.97953,1e-05,3.71291]
[1776985467366,57.34,78228.87,0.0,0.97953,1e-05,3.71353]
[1776985470771,57.34,78230.87,0.0,0.97955,1e-05,3.70994]
[1776985470822,57.34,78230.87,0.0,0.97955,1e-05,3.70994]
[1776985471019,57.34,78230.87,0.0,0.97955,1e-05,3.70994]
[1776985476274,57.34,78230.28,0.0,0.97956,1e-05,3.70866]
[1776985479468,57.34,78230.68,0.0,0.97956,1e-05,3.70787]
[1776985479516,57.34,78230.68,0.0,0.97956,1e-05,3.70787]
[1776985479529,57.34,78230.68,0.0,0.97956,1e-05,3.70787]
[1776985481193,57.34,78230.65,0.0,0.97956,1e-05,3.70782]
[1776985481276,57.34,78230.65,0.0,0.97956,1e-05,3.70782]
[1776985486344,57.34,78232.37,0.0,0.97958,1e-05,3.70457]
[1776985487241,57.34,78232.37,0.0,0.97958,1e-05,3.70457]
[1776985487273,57.34,78232.37,0.0,0.97958,1e-05,3.70457]
[1776985487287,57.34,78232.37,0.0,0.97958,1e-05,3.70457]
[1776985487520,57.34,78232.37,0.0,0.97958,1e-05,3.70457]
[1776985493394,57.34,78233.77,0.0,0.9796,1e-05,3.70181]
[1776985496133,57.34,78233.01,0.0,0.97959,1e-05,3.70308]
[1776985496185,57.34,78233.01,0.0,0.97959,1e-05,3.70308]
[1776985495409,57.34,78229.58,0.0,0.97956,1e-05,3.7089]
[1776985496269,57.34,78229.58,0.0,0.97956,1e-05,3.7089]
[1776985501452,57.33,78238.42,0.0,0.97966,1e-05,3.6935]
[1776985502459,57.33,78242.88,0.0,0.97971,1e-05,3.68588]
[1776985504301,57.33,78243.44,0.0,0.97972,1e-05,3.68491]
[1776985504343,57.33,78243.44,0.0,0.97972,1e-05,3.68491]
[1776985504519,57.33,78243.44,0.0,0.97972,1e-05,3.68491]
[1776985505480,57.33,78248.34,0.0,0.97977,1e-05,3.67656]
[1776985507494,57.33,78245.28,0.0,0.97974,1e-05,3.68178]
[1776985512529,57.33,78240.66,0.0,0.97968,1e-05,3.68964]
[1776985513878,57.33,78240.66,0.0,0.97968,1e-05,3.68964]
[1776985513930,57.33,78240.66,0.0,0.97968,1e-05,3.68964]
[1776985514022,57.33,78240.66,0.0,0.97968,1e-05,3.68964]
[1776985519577,57.33,78241.77,0.0,0.9797,1e-05,3.68682]
[1776985521669,57.33,78242.07,0.0,0.97971,1e-05,3.68601]
[1776985521721,57.33,78242.07,0.0,0.97971,1e-05,3.68601]
[1776985521773,57.33,78242.07,0.0,0.97971,1e-05,3.68601]
[1776985527636,57.32,78241.42,0.0,0.97971,1e-05,3.68506]
[1776985528642,57.32,78245.47,0.0,0.97976,1e-05,3.67786]
[1776985529981,57.32,78245.47,0.0,0.97976,1e-05,3.67786]
[1776985530022,57.32,78245.47,0.0,0.97976,1e-05,3.67786]
[1776985530033,57.32,78245.47,0.0,0.97976,1e-05,3.67786]
[1776985530083,57.32,78249.9,0.0,0.97981,1e-05,3.67005]
[1776985535691,57.31,78250.4,0.0,0.97984,1e-05,3.6657]
[1776985540067,57.31,78249.71,0.0,0.97984,1e-05,3.6661]
[1776985540168,57.31,78246.14,0.0,0.9798,1e-05,3.6719]
[1776985540272,57.31,78246.14,0.0,0.9798,1e-05,3.6719]
[1776985545762,57.3,78245.62,0.0,0.9798,1e-05,3.67121]
[1776985550797,57.3,78245.77,0.0,0.97981,1e-05,3.66967]
[1776985555833,57.29,78245.61,0.0,0.97982,1e-05,3.66869]
[1776985558854,57.29,78248.58,0.0,0.97986,1e-05,3.66291]
[1776985560048,57.29,78248.58,0.0,0.97986,1e-05,3.66291]
[1776985560096,57.29,78248.58,0.0,0.97986,1e-05,3.66291]
[1776985560271,57.29,78248.58,0.0,0.97986,1e-05,3.66291]
[1776985565903,57.29,78247.85,0.0,0.97986,1e-05,3.66251]
[1776985570706,57.28,78247.18,0.0,0.97986,1e-05,3.66272]
[1776985570737,57.28,78247.18,0.0,0.97986,1e-05,3.66272]
[1776985570777,57.28,78247.18,0.0,0.97986,1e-05,3.66272]
[1776985575973,57.28,78246.95,0.0,0.97986,1e-05,3.66173]
[1776985577349,57.28,78248.41,0.0,0.97988,1e-05,3.65902]
[1776985577401,57.28,78248.41,0.0,0.97988,1e-05,3.65902]
[1776985577527,57.28,78248.41,0.0,0.97988,1e-05,3.65902]
[1776985583021,57.27,78249.56,0.0,0.9799,1e-05,3.65574]
[1776985584132,57.27,78249.56,0.0,0.9799,1e-05,3.65574]
[1776985584184,57.27,78249.56,0.0,0.9799,1e-05,3.65574]
[1776985584276,57.27,78249.56,0.0,0.9799,1e-05,3.65574]
[1776985590071,57.26,78248.01,0.0,0.9799,1e-05,3.65686]
[1776985590394,57.26,78248.01,0.0,0.9799,1e-05,3.65686]
[1776985590446,57.26,78248.01,0.0,0.9799,1e-05,3.65686]
[1776985590527,57.26,78248.01,0.0,0.9799,1e-05,3.65686]
[1776985596113,57.26,78248.67,0.0,0.97992,1e-05,3.6525]
[1776985601148,57.26,78249.47,0.0,0.97994,1e-05,3.65004]
[1776985604263,57.25,78249.12,0.0,0.97994,1e-05,3.65018]
[1776985604271,57.25,78249.12,0.0,0.97994,1e-05,3.65018]
[1776985604316,57.25,78249.14,0.0,0.97994,1e-05,3.64993]
[1776985611398,57.25,78248.73,0.0,0.97994,1e-05,3.64905]
[1776985611450,57.25,78248.73,0.0,0.97994,1e-05,3.64905]
[1776985611526,57.25,78248.73,0.0,0.97994,1e-05,3.64905]
[1776985621289,57.24,78244.52,0.0,0.97991,1e-05,3.65402]
[1776985622031,57.24,78244.52,0.0,0.97991,1e-05,3.65402]
[1776985622083,57.24,78244.52,0.0,0.97991,1e-05,3.65402]
[1776985622272,57.24,78244.52,0.0,0.97991,1e-05,3.65402]
[1776985622296,57.24,78241.51,0.0,0.97988,1e-05,3.65921]
[1776985627331,57.24,78241.78,0.0,0.97988,1e-05,3.6591]
[1776985628338,57.24,78229.55,0.0,0.97974,1e-05,3.67998]
[1776985629344,57.24,78224.54,0.0,0.97968,1e-05,3.6886]
[1776985630352,57.24,78225.47,0.0,0.97969,1e-05,3.68704]
[1776985631745,57.24,78225.47,0.0,0.97969,1e-05,3.68704]
[1776985631779,57.24,78225.47,0.0,0.97969,1e-05,3.68704]
[1776985631815,57.24,78225.47,0.0,0.97969,1e-05,3.68704]
[1776985637927,57.24,78224.58,0.0,0.97968,1e-05,3.68865]
[1776985639837,57.24,78224.47,0.0,0.97968,1e-05,3.68886]
[1776985640020,57.24,78224.47,0.0,0.97968,1e-05,3.68886]
[1776985640422,57.24,78232.08,0.0,0.97977,1e-05,3.6759]
[1776985641430,57.24,78235.06,0.0,0.9798,1e-05,3.67084]
[1776985643594,57.24,78234.66,0.0,0.97979,1e-05,3.67155]
[1776985643650,57.24,78234.66,0.0,0.97979,1e-05,3.67155]
[1776985643777,57.24,78234.66,0.0,0.97979,1e-05,3.67155]
[1776985643832,57.24,78230.46,0.0,0.97975,1e-05,3.67877]
[1776985644451,57.24,78226.94,0.0,0.97971,1e-05,3.68478]
[1776985647471,57.24,78225.73,0.0,0.97969,1e-05,3.68689]
[1776985652977,57.24,78226.49,0.0,0.97971,1e-05,3.68369]
[1776985653023,57.24,78226.49,0.0,0.97971,1e-05,3.68369]
[1776985653029,57.24,78226.49,0.0,0.97971,1e-05,3.68369]
[1776985657221,57.24,78226.11,0.0,0.97971,1e-05,3.68436]
[1776985657223,57.24,78226.11,0.0,0.97971,1e-05,3.68436]
[1776985657273,57.24,78226.11,0.0,0.97971,1e-05,3.68436]
[1776985662578,57.24,78224.82,0.0,0.97969,1e-05,3.68659]
[1776985667613,57.24,78224.7,0.0,0.97969,1e-05,3.68678]
[1776985670634,57.24,78221.46,0.0,0.97965,1e-05,3.69229]
[1776985671441,57.24,78221.46,0.0,0.97965,1e-05,3.69229]
[1776985671521,57.24,78221.46,0.0,0.97965,1e-05,3.69229]
[1776985671679,57.24,78221.46,0.0,0.97965,1e-05,3.69229]
[1776985672517,57.24,78223.56,0.0,0.97968,1e-05,3.68869]
[1776985672769,57.24,78223.56,0.0,0.97968,1e-05,3.68869]
[1776985674661,57.24,78219.84,0.0,0.97964,1e-05,3.69501]
[1776985678067,57.24,78218.01,0.0,0.97961,1e-05,3.6981]
[1776985678119,57.24,78218.01,0.0,0.97961,1e-05,3.6981]
[1776985678273,57.24,78218.01,0.0,0.97961,1e-05,3.6981]
[1776985683725,57.24,78217.44,0.0,0.97961,1e-05,3.69891]
[1776985688760,57.24,78217.89,0.0,0.97962,1e-05,3.69801]
[1776985689767,57.24,78226.58,0.0,0.97971,1e-05,3.68313]
[1776985690779,57.24,78226.58,0.0,0.97971,1e-05,3.68313]
[1776985690788,57.24,78226.58,0.0,0.97971,1e-05,3.68313]
[1776985691026,57.24,78226.58,0.0,0.97971,1e-05,3.68313]
[1776985696816,57.24,78224.6,0.0,0.97969,1e-05,3.6865]
[1776985701851,57.24,78223.05,0.0,0.97967,1e-05,3.68911]
[1776985702469,57.24,78223.05,0.0,0.97967,1e-05,3.68911]
[1776985702513,57.24,78223.05,0.0,0.97967,1e-05,3.68911]
[1776985702524,57.24,78223.05,0.0,0.97967,1e-05,3.68911]
[1776985707892,57.24,78221.98,0.0,0.97966,1e-05,3.69085]
[1776985709478,57.24,78222.43,0.0,0.97967,1e-05,3.69006]
[1776985709519,57.24,78222.43,0.0,0.97967,1e-05,3.69006]
[1776985709886,57.24,78222.43,0.0,0.97967,1e-05,3.69006]
[1776985710914,57.24,78216.14,0.0,0.9796,1e-05,3.70079]
[1776985711921,57.24,78213.91,0.0,0.97958,1e-05,3.70264]
[1776985713199,57.24,78213.91,0.0,0.97958,1e-05,3.70264]
[1776985713206,57.24,78213.91,0.0,0.97958,1e-05,3.70264]
[1776985713272,57.24,78213.91,0.0,0.97958,1e-05,3.70264]
[1776985715949,57.24,78219.87,0.0,0.97965,1e-05,3.69232]
[1776985720984,57.24,78219.15,0.0,0.97964,1e-05,3.69345]
[1776985721843,57.24,78219.15,0.0,0.97964,1e-05,3.69345]
[1776985721895,57.24,78219.15,0.0,0.97964,1e-05,3.69345]
[1776985722026,57.24,78219.15,0.0,0.97964,1e-05,3.69345]
[1776985728033,57.24,78217.99,0.0,0.97963,1e-05,3.6953]
[1776985729187,57.24,78217.99,0.0,0.97963,1e-05,3.6953]
[1776985729239,57.24,78217.99,0.0,0.97963,1e-05,3.6953]
[1776985729269,57.24,78217.99,0.0,0.97963,1e-05,3.6953]
[1776985734960,57.24,78214.68,0.0,0.97959,1e-05,3.7008]
[1776985734970,57.24,78214.68,0.0,0.97959,1e-05,3.7008]
[1776985737487,57.24,78214.91,0.0,0.9796,1e-05,3.70031]
[1776985737523,57.24,78214.91,0.0,0.9796,1e-05,3.70031]
[1776985743137,57.24,78214.98,0.0,0.9796,1e-05,3.70003]
[1776985748173,57.24,78214.45,0.0,0.97959,1e-05,3.70081]
[1776985754215,57.24,78214.73,0.0,0.9796,1e-05,3.70018]
[1776985755222,57.24,78208.14,0.0,0.97952,1e-05,3.71145]
[1776985760257,57.23,78209.57,0.0,0.97954,1e-05,3.70881]
[1776985765292,57.23,78208.78,0.0,0.97953,1e-05,3.70997]
[1776985771334,57.23,78207.99,0.0,0.97953,1e-05,3.70915]
[1776985775362,57.23,78205.3,0.0,0.9795,1e-05,3.71362]
[1776985780397,57.23,78203.1,0.0,0.97948,1e-05,3.71717]
[1776985785431,57.23,78202.53,0.0,0.97948,1e-05,3.71791]
[1776985790467,57.23,78201.5,0.0,0.97947,1e-05,3.71942]
[1776985793488,57.23,78198.34,0.0,0.97943,1e-05,3.72469]
[1776985795502,57.23,78195.31,0.0,0.9794,1e-05,3.72979]
[1776985801547,57.23,78193.71,0.0,0.97938,1e-05,3.73212]
[1776985803562,57.23,78189.03,0.0,0.97933,1e-05,3.74006]
[1776985804635,57.23,78185.96,0.0,0.97929,1e-05,3.74537]
[1776985805880,57.23,78185.96,0.0,0.97929,1e-05,3.74537]
[1776985805923,57.23,78185.96,0.0,0.97929,1e-05,3.74537]
[1776985806025,57.23,78185.96,0.0,0.97929,1e-05,3.74537]
[1776985806126,57.23,78183.91,0.0,0.97927,1e-05,3.74865]
[1776985806584,57.23,78181.27,0.0,0.97924,1e-05,3.75322]
[1776985810612,57.22,78170.26,0.0,0.97911,1e-05,3.77191]
[1776985811619,57.22,78163.04,0.0,0.97903,1e-05,3.78434]
[1776985814640,57.22,78160.59,0.0,0.979,1e-05,3.78815]
[1776985816655,57.22,78158.06,0.0,0.97898,1e-05,3.79225]
[1776985821716,57.22,78156.46,0.0,0.97896,1e-05,3.7944]
[1776985827731,57.21,78155.12,0.0,0.97895,1e-05,3.7956]
[1776985830752,57.21,78151.86,0.0,0.97892,1e-05,3.80083]
[1776985832766,57.21,78154.74,0.0,0.97896,1e-05,3.7935]
[1776985833772,57.21,78158.15,0.0,0.97901,1e-05,3.78739]
[1776985835787,57.21,78160.58,0.0,0.97904,1e-05,3.78288]
[1776985837801,57.21,78163.38,0.0,0.97907,1e-05,3.77773]
[1776985842836,57.21,78162.61,0.0,0.97907,1e-05,3.77846]
[1776985844850,57.2,78159.4,0.0,0.97903,1e-05,3.78381]
[1776985849885,57.2,78158.09,0.0,0.97902,1e-05,3.78544]
[1776985850892,57.2,78155.77,0.0,0.97899,1e-05,3.78935]
[1776985854924,57.2,78152.77,0.0,0.97896,1e-05,3.79404]
[1776985856938,57.2,78150.37,0.0,0.97893,1e-05,3.79795]
[1776985857945,57.2,78147.68,0.0,0.9789,1e-05,3.8025]
[1776985859959,57.2,78150.75,0.0,0.97894,1e-05,3.79682]
[1776985864995,57.19,78149.74,0.0,0.97893,1e-05,3.79781]
[1776985870030,57.19,78149.31,0.0,0.97894,1e-05,3.79761]
[1776985872044,57.19,78156.42,0.0,0.97902,1e-05,3.78487]
[1776985877080,57.19,78155.31,0.0,0.97901,1e-05,3.7861]
[1776985882115,57.18,78157.31,0.0,0.97904,1e-05,3.78193]
[1776985887150,57.18,78157.85,0.0,0.97905,1e-05,3.78034]
[1776985893191,57.18,78158.06,0.0,0.97907,1e-05,3.77724]
[1776985898227,57.18,78157.7,0.0,0.97907,1e-05,3.77723]
[1776985900285,57.18,78154.5,0.0,0.97903,1e-05,3.78255]
[1776985907291,57.17,78155.29,0.0,0.97905,1e-05,3.78022]
[1776985910312,57.17,78163.23,0.0,0.97914,1e-05,3.76599]
[1776985915347,57.17,78164.34,0.0,0.97916,1e-05,3.76353]
[1776985919375,57.17,78160.31,0.0,0.97912,1e-05,3.77011]
[1776985924409,57.16,78158.63,0.0,0.9791,1e-05,3.77242]
[1776985930452,57.16,78158.19,0.0,0.9791,1e-05,3.77243]
[1776985935487,57.16,78157.94,0.0,0.9791,1e-05,3.77224]
[1776985940522,57.16,78157.48,0.0,0.9791,1e-05,3.77242]
[1776985948578,57.15,78157.09,0.0,0.9791,1e-05,3.77211]
[1776985951599,57.15,78152.94,0.0,0.97907,1e-05,3.77701]
[1776985952606,57.15,78148.01,0.0,0.97901,1e-05,3.78548]
[1776985953613,57.15,78144.17,0.0,0.97897,1e-05,3.79204]
[1776985954620,57.15,78140.19,0.0,0.97892,1e-05,3.79885]
[1776985959654,57.15,78125.09,0.0,0.97875,1e-05,3.8245]
[1776985960662,57.15,78115.8,0.0,0.97864,1e-05,3.84067]
[1776985961671,57.15,78120.01,0.0,0.97869,1e-05,3.833]
[1776985966706,57.14,78118.33,0.0,0.97868,1e-05,3.83481]
[1776985971741,57.14,78119.2,0.0,0.97869,1e-05,3.83215]
[1776985976776,57.13,78119.55,0.0,0.97871,1e-05,3.8304]
[1776985981812,57.13,78120.69,0.0,0.97873,1e-05,3.82728]
[1776985985840,57.13,78127.15,0.0,0.97881,1e-05,3.81503]
[1776985990875,57.12,78129.11,0.0,0.97884,1e-05,3.8106]
[1776985997924,57.12,78129.27,0.0,0.97885,1e-05,3.80894]
[1776986002959,57.11,78131.31,0.0,0.97888,1e-05,3.80439]
[1776986007994,57.11,78130.55,0.0,0.97888,1e-05,3.80476]
[1776986014036,57.1,78130.36,0.0,0.97889,1e-05,3.80197]
[1776986019071,57.1,78132.22,0.0,0.97892,1e-05,3.79775]
[1776986024106,57.1,78131.73,0.0,0.97892,1e-05,3.79768]
[1776986028134,57.09,78125.52,0.0,0.97885,1e-05,3.80782]
[1776986033169,57.09,78125.86,0.0,0.97886,1e-05,3.8062]
[1776986038203,57.09,78127.35,0.0,0.97889,1e-05,3.80238]
[1776986043239,57.08,78126.9,0.0,0.97889,1e-05,3.80219]
[1776986048275,57.08,78126.94,0.0,0.9789,1e-05,3.80114]
[1776986053310,57.08,78126.29,0.0,0.9789,1e-05,3.8013]
[1776986056331,57.07,78131.16,0.0,0.97896,1e-05,3.79218]
[1776986061366,57.07,78130.51,0.0,0.97896,1e-05,3.79243]
[1776986063380,57.07,78123.55,0.0,0.97888,1e-05,3.80427]
[1776986068415,57.06,78122.13,0.0,0.97887,1e-05,3.80575]
[1776986073450,57.06,78122.13,0.0,0.97888,1e-05,3.80279]
[1776986079493,57.06,78122.18,0.0,0.97889,1e-05,3.80155]
[1776986084527,57.05,78123.45,0.0,0.97891,1e-05,3.79839]
[1776986089563,57.05,78123.12,0.0,0.97891,1e-05,3.79806]
[1776986094597,57.05,78123.0,0.0,0.97892,1e-05,3.79737]
[1776986099633,57.04,78120.67,0.0,0.9789,1e-05,3.80055]
[1776986102654,57.04,78112.07,0.0,0.9788,1e-05,3.81513]
[1776986103661,57.04,78104.31,0.0,0.97871,1e-05,3.8286]
[1776986105675,57.04,78101.98,0.0,0.97868,1e-05,3.83225]
[1776986108078,57.04,78103.18,0.0,0.9787,1e-05,3.82966]
[1776986108298,57.04,78103.18,0.0,0.9787,1e-05,3.82966]
[1776986108696,57.04,78103.48,0.0,0.97871,1e-05,3.8289]
[1776986110302,57.04,78103.98,0.0,0.97871,1e-05,3.8278]
[1776986111718,57.03,78106.52,0.0,0.97875,1e-05,3.82287]
[1776986112723,57.03,78110.07,0.0,0.97879,1e-05,3.8164]
[1776986113731,57.03,78114.97,0.0,0.97885,1e-05,3.80757]
[1776986116752,57.03,78117.56,0.0,0.97888,1e-05,3.80247]
[1776986121787,57.03,78117.79,0.0,0.97889,1e-05,3.80119]
[1776986122794,57.03,78121.92,0.0,0.97894,1e-05,3.79377]
[1776986127830,57.02,78122.85,0.0,0.97896,1e-05,3.79134]
[1776986130853,57.02,78114.69,0.0,0.97886,1e-05,3.80518]
[1776986131860,57.02,78110.97,0.0,0.97883,1e-05,3.80958]
[1776986132867,57.02,78106.95,0.0,0.97879,1e-05,3.81646]
[1776986134881,57.02,78104.58,0.0,0.97876,1e-05,3.82023]
[1776986135888,57.02,78100.47,0.0,0.97871,1e-05,3.82728]
[1776986140923,57.01,78100.02,0.0,0.97871,1e-05,3.827]
[1776986142937,57.01,78102.88,0.0,0.97875,1e-05,3.82154]
[1776986143946,57.01,78105.44,0.0,0.97878,1e-05,3.81682]
[1776986144950,57.01,78109.04,0.0,0.97883,1e-05,3.81029]
[1776986145958,57.01,78111.3,0.0,0.97885,1e-05,3.80613]
[1776986150995,57.01,78111.17,0.0,0.97886,1e-05,3.80552]
[1776986156029,57.0,78107.64,0.0,0.97882,1e-05,3.81091]
[1776986157037,57.0,78104.97,0.0,0.97879,1e-05,3.81544]
[1776986160058,57.0,78107.83,0.0,0.97883,1e-05,3.80985]
[1776986165093,57.0,78106.88,0.0,0.97882,1e-05,3.81065]
[1776986166143,57.0,78106.88,0.0,0.97882,1e-05,3.81065]
[1776986166309,57.0,78106.88,0.0,0.97882,1e-05,3.81065]
[1776986166338,57.0,78095.0,0.0,0.97868,1e-05,3.83145]
[1776986167106,57.0,78087.77,0.0,0.9786,1e-05,3.84404]
[1776986169436,57.0,78088.23,0.0,0.9786,1e-05,3.84299]
[1776986171135,56.99,78093.93,0.0,0.97868,1e-05,3.83223]
[1776986173000,56.99,78094.2,0.0,0.97868,1e-05,3.83154]
[1776986173019,56.99,78094.2,0.0,0.97868,1e-05,3.83154]
[1776986173053,56.99,78094.2,0.0,0.97868,1e-05,3.83154]
[1776986173166,56.99,78094.2,0.0,0.97868,1e-05,3.83154]
[1776986173274,56.99,78094.2,0.0,0.97868,1e-05,3.83154]
[1776986173314,56.99,78094.2,0.0,0.97868,1e-05,3.83154]
[1776986173726,56.99,78094.2,0.0,0.97868,1e-05,3.83154]
[1776986173771,56.99,78094.2,0.0,0.97868,1e-05,3.83154]
[1776986173827,56.99,78094.04,0.0,0.97868,1e-05,3.83142]
[1776986174629,56.99,78094.04,0.0,0.97868,1e-05,3.83142]
[1776986174779,56.99,78094.04,0.0,0.97868,1e-05,3.83142]
[1776986180201,56.99,78090.26,0.0,0.97865,1e-05,3.8369]
[1776986183351,56.98,78089.63,0.0,0.97864,1e-05,3.83761]
[1776986183521,56.98,78089.63,0.0,0.97864,1e-05,3.83761]
[1776986183580,56.98,78089.58,0.0,0.97864,1e-05,3.83728]
[1776986184105,56.98,78089.58,0.0,0.97864,1e-05,3.83728]
[1776986184152,56.98,78089.58,0.0,0.97864,1e-05,3.83728]
[1776986184273,56.98,78089.58,0.0,0.97864,1e-05,3.83728]
[1776986190272,56.98,78090.35,0.0,0.97866,1e-05,3.83474]
[1776986191628,56.98,78090.35,0.0,0.97866,1e-05,3.83474]
[1776986191673,56.98,78090.35,0.0,0.97866,1e-05,3.83474]
[1776986191731,56.98,78090.35,0.0,0.97866,1e-05,3.83474]
[1776986191773,56.98,78090.35,0.0,0.97866,1e-05,3.83474]
[1776986191779,56.98,78090.35,0.0,0.97866,1e-05,3.83474]
[1776986191876,56.98,78091.04,0.0,0.97868,1e-05,3.83115]
[1776986194041,56.98,78090.77,0.0,0.97868,1e-05,3.83143]
[1776986194275,56.98,78090.77,0.0,0.97868,1e-05,3.83143]
[1776986200342,56.97,78088.3,0.0,0.97866,1e-05,3.83429]
[1776986201388,56.97,78088.3,0.0,0.97866,1e-05,3.83429]
[1776986201450,56.97,78088.3,0.0,0.97866,1e-05,3.83429]
[1776986201512,56.97,78088.3,0.0,0.97866,1e-05,3.83429]
[1776986201528,56.97,78088.3,0.0,0.97866,1e-05,3.83429]
[1776986201605,56.97,78087.4,0.0,0.97865,1e-05,3.83569]
[1776986202102,56.97,78087.4,0.0,0.97865,1e-05,3.83569]
[1776986202281,56.97,78087.4,0.0,0.97865,1e-05,3.83569]
[1776986207514,56.97,78085.84,0.0,0.97864,1e-05,3.83747]
[1776986207523,56.97,78085.84,0.0,0.97864,1e-05,3.83747]
[1776986207526,56.97,78085.84,0.0,0.97864,1e-05,3.83747]
[1776986207567,56.97,78085.84,0.0,0.97864,1e-05,3.83747]
[1776986207771,56.97,78085.84,0.0,0.97864,1e-05,3.83747]
[1776986207863,56.97,78085.22,0.0,0.97863,1e-05,3.83837]
[1776986212107,56.96,78084.93,0.0,0.97863,1e-05,3.83827]
[1776986212292,56.96,78084.93,0.0,0.97863,1e-05,3.83827]
[1776986212426,56.96,78082.61,0.0,0.97861,1e-05,3.84198]
[1776986213433,56.96,78077.24,0.0,0.97854,1e-05,3.8513]
[1776986217098,56.96,78075.07,0.0,0.97852,1e-05,3.85447]
[1776986217145,56.96,78075.07,0.0,0.97852,1e-05,3.85447]
[1776986217239,56.96,78075.07,0.0,0.97852,1e-05,3.85447]
[1776986217279,56.96,78075.07,0.0,0.97852,1e-05,3.85447]
[1776986217460,56.96,78074.75,0.0,0.97852,1e-05,3.85481]
[1776986223503,56.95,78074.5,0.0,0.97853,1e-05,3.85389]
[1776986224634,56.95,78074.5,0.0,0.97853,1e-05,3.85389]
[1776986224775,56.95,78074.5,0.0,0.97853,1e-05,3.85389]
[1776986224876,56.95,78073.28,0.0,0.97851,1e-05,3.85551]
[1776986226485,56.95,78071.4,0.0,0.9785,1e-05,3.8583]
[1776986226525,56.95,78065.28,0.0,0.97843,1e-05,3.86864]
[1776986228539,56.9,78068.53,0.0,0.97854,1e-05,3.85136]
[1776986229731,56.9,78068.53,0.0,0.97854,1e-05,3.85136]
[1776986231560,56.84,78063.49,0.0,0.97859,1e-05,3.84438]
[1776986236485,56.8,78061.44,0.0,0.97864,1e-05,3.83632]
[1776986236525,56.8,78061.44,0.0,0.97864,1e-05,3.83632]
[1776986236537,56.8,78061.44,0.0,0.97864,1e-05,3.83632]
[1776986236554,56.8,78061.44,0.0,0.97864,1e-05,3.83632]
[1776986236595,56.8,78061.44,0.0,0.97864,1e-05,3.83632]
[1776986236778,56.8,78061.44,0.0,0.97864,1e-05,3.83632]
[1776986236806,56.8,78061.53,0.0,0.97864,1e-05,3.83552]
[1776986237658,56.8,78061.53,0.0,0.97864,1e-05,3.83552]
[1776986237776,56.8,78061.53,0.0,0.97864,1e-05,3.83552]
[1776986241572,56.79,78064.16,0.0,0.97869,1e-05,3.82834]
[1776986241615,56.79,78064.16,0.0,0.97869,1e-05,3.82834]
[1776986241622,56.79,78064.16,0.0,0.97869,1e-05,3.82834]
[1776986241672,56.79,78064.16,0.0,0.97869,1e-05,3.82834]
[1776986241780,56.79,78064.16,0.0,0.97869,1e-05,3.82834]
[1776986241879,56.79,78067.03,0.0,0.97873,1e-05,3.82263]
[1776986245658,56.78,78073.21,0.0,0.97882,1e-05,3.80928]
[1776986246667,56.78,78077.45,0.0,0.97887,1e-05,3.8012]
[1776986248679,56.77,78083.88,0.0,0.97896,1e-05,3.78873]
[1776986250156,56.77,78086.3,0.0,0.97899,1e-05,3.78392]
[1776986250208,56.77,78086.3,0.0,0.97899,1e-05,3.78392]
[1776986250211,56.77,78086.3,0.0,0.97899,1e-05,3.78392]
[1776986250261,56.77,78086.3,0.0,0.97899,1e-05,3.78392]
[1776986250274,56.77,78086.3,0.0,0.97899,1e-05,3.78392]
[1776986250693,56.77,78086.76,0.0,0.979,1e-05,3.78257]
[1776986255728,56.76,78089.26,0.0,0.97906,1e-05,3.77353]
[1776986256647,56.76,78089.26,0.0,0.97906,1e-05,3.77353]
[1776986256650,56.76,78089.26,0.0,0.97906,1e-05,3.77353]
[1776986256697,56.76,78089.26,0.0,0.97906,1e-05,3.77353]
[1776986256782,56.76,78089.26,0.0,0.97906,1e-05,3.77353]
[1776986256887,56.76,78089.26,0.0,0.97906,1e-05,3.773]
[1776986257653,56.76,78089.26,0.0,0.97906,1e-05,3.773]
[1776986262777,56.74,78096.51,0.0,0.97917,1e-05,3.75713]
[1776986264791,56.74,78100.54,0.0,0.97922,1e-05,3.74908]
[1776986270833,56.73,78101.87,0.0,0.97926,1e-05,3.74383]
[1776986271836,56.73,78101.87,0.0,0.97926,1e-05,3.74383]
[1776986271889,56.73,78101.87,0.0,0.97926,1e-05,3.74383]
[1776986271990,56.73,78101.76,0.0,0.97926,1e-05,3.74354]
[1776986272021,56.73,78101.76,0.0,0.97926,1e-05,3.74354]
[1776986272057,56.73,78101.76,0.0,0.97926,1e-05,3.74354]
[1776986277882,56.72,78101.22,0.0,0.97927,1e-05,3.74161]
[1776986279110,56.72,78100.38,0.0,0.97926,1e-05,3.74273]
[1776986279152,56.72,78100.38,0.0,0.97926,1e-05,3.74273]
[1776986279270,56.72,78100.38,0.0,0.97926,1e-05,3.74273]
[1776986279422,56.72,78100.38,0.0,0.97926,1e-05,3.74273]
[1776986279524,56.72,78100.38,0.0,0.97926,1e-05,3.74273]
[1776986279896,56.71,78099.63,0.0,0.97926,1e-05,3.74369]
[1776986283924,56.71,78095.79,0.0,0.97922,1e-05,3.74898]
[1776986284931,56.71,78085.82,0.0,0.9791,1e-05,3.76609]
[1776986285938,56.71,78075.77,0.0,0.97899,1e-05,3.78337]
[1776986286945,56.7,78074.72,0.0,0.97898,1e-05,3.78479]
[1776986287780,56.7,78074.72,0.0,0.97898,1e-05,3.78479]
[1776986287823,56.7,78074.72,0.0,0.97898,1e-05,3.78479]
[1776986287989,56.7,78074.72,0.0,0.97898,1e-05,3.78479]
[1776986287952,56.7,78074.01,0.0,0.97897,1e-05,3.78562]
[1776986288022,56.7,78074.01,0.0,0.97897,1e-05,3.78562]
[1776986288042,56.7,78074.01,0.0,0.97897,1e-05,3.78562]
[1776986293994,56.69,78073.34,0.0,0.97898,1e-05,3.78425]
[1776986294633,56.69,78073.34,0.0,0.97898,1e-05,3.78425]
[1776986294680,56.69,78073.34,0.0,0.97898,1e-05,3.78425]
[1776986294777,56.69,78073.34,0.0,0.97898,1e-05,3.78425]
[1776986294883,56.69,78073.34,0.0,0.97898,1e-05,3.78425]
[1776986294934,56.69,78073.34,0.0,0.97898,1e-05,3.78425]
[1776986295025,56.69,78073.34,0.0,0.97898,1e-05,3.78425]
[1776986295001,56.69,78073.5,0.0,0.97899,1e-05,3.78355]
[1776986297109,56.69,78073.36,0.0,0.97899,1e-05,3.78295]
[1776986297286,56.69,78073.36,0.0,0.97899,1e-05,3.78295]
[1776986300564,56.69,78074.66,0.0,0.97901,1e-05,3.77983]
[1776986300673,56.69,78074.66,0.0,0.97901,1e-05,3.77983]
[1776986300735,56.69,78074.66,0.0,0.97901,1e-05,3.77983]
[1776986300778,56.69,78074.66,0.0,0.97901,1e-05,3.77983]
[1776986300836,56.68,78075.53,0.0,0.97903,1e-05,3.77749]
[1776986301804,56.68,78075.53,0.0,0.97903,1e-05,3.77749]
[1776986307085,56.67,78077.44,0.0,0.97906,1e-05,3.77174]
[1776986308330,56.67,78077.44,0.0,0.97906,1e-05,3.77174]
[1776986308376,56.67,78077.44,0.0,0.97906,1e-05,3.77174]
[1776986308527,56.67,78077.44,0.0,0.97906,1e-05,3.77174]
[1776986314134,56.66,78077.9,0.0,0.9791,1e-05,3.76626]
[1776986316666,56.66,78077.25,0.0,0.97909,1e-05,3.76702]
[1776986316716,56.66,78077.25,0.0,0.97909,1e-05,3.76702]
[1776986316779,56.66,78077.25,0.0,0.97909,1e-05,3.76702]
[1776986316880,56.66,78077.18,0.0,0.9791,1e-05,3.76637]
[1776986317784,56.66,78077.18,0.0,0.9791,1e-05,3.76637]
[1776986317836,56.66,78077.18,0.0,0.9791,1e-05,3.76637]
[1776986318021,56.66,78077.18,0.0,0.9791,1e-05,3.76637]
[1776986318072,56.66,78077.24,0.0,0.9791,1e-05,3.76589]
[1776986323199,56.65,78076.91,0.0,0.97911,1e-05,3.76457]
[1776986325041,56.65,78076.91,0.0,0.97911,1e-05,3.76457]
[1776986325088,56.65,78077.56,0.0,0.97912,1e-05,3.76305]
[1776986325091,56.65,78077.56,0.0,0.97912,1e-05,3.76305]
[1776986325274,56.65,78077.56,0.0,0.97912,1e-05,3.76305]
[1776986325336,56.65,78076.8,0.0,0.97911,1e-05,3.76401]
[1776986331256,56.64,78076.93,0.0,0.97913,1e-05,3.76153]
[1776986339312,56.63,78076.92,0.0,0.97915,1e-05,3.7586]
[1776986342156,56.63,78078.97,0.0,0.97918,1e-05,3.75427]
[1776986342158,56.63,78078.97,0.0,0.97918,1e-05,3.75427]
[1776986342209,56.63,78078.97,0.0,0.97918,1e-05,3.75427]
[1776986342277,56.63,78078.97,0.0,0.97918,1e-05,3.75427]
[1776986342333,56.62,78078.83,0.0,0.97918,1e-05,3.75416]
[1776986344720,56.62,78078.98,0.0,0.97918,1e-05,3.75354]
[1776986348617,56.62,78076.3,0.0,0.97916,1e-05,3.75681]
[1776986348619,56.62,78076.3,0.0,0.97916,1e-05,3.75681]
[1776986348669,56.62,78076.3,0.0,0.97916,1e-05,3.75681]
[1776986348772,56.62,78076.3,0.0,0.97916,1e-05,3.75681]
[1776986348832,56.62,78076.86,0.0,0.97917,1e-05,3.75511]
[1776986352385,56.61,78076.37,0.0,0.97917,1e-05,3.75526]
[1776986352391,56.61,78076.37,0.0,0.97917,1e-05,3.75526]
[1776986352526,56.61,78076.37,0.0,0.97917,1e-05,3.75526]
[1776986353404,56.61,78077.55,0.0,0.97919,1e-05,3.75247]
[1776986353614,56.61,78077.55,0.0,0.97919,1e-05,3.75247]
[1776986353791,56.61,78077.55,0.0,0.97919,1e-05,3.75247]
[1776986356944,56.61,78080.59,0.0,0.97923,1e-05,3.74645]
[1776986356996,56.61,78080.59,0.0,0.97923,1e-05,3.74645]
[1776986357022,56.61,78080.59,0.0,0.97923,1e-05,3.74645]
[1776986356973,56.6,78083.11,0.0,0.97926,1e-05,3.74135]
[1776986357438,56.6,78083.92,0.0,0.97927,1e-05,3.73993]
[1776986358318,56.6,78083.92,0.0,0.97927,1e-05,3.73993]
[1776986358367,56.6,78083.92,0.0,0.97927,1e-05,3.73993]
[1776986358521,56.6,78083.92,0.0,0.97927,1e-05,3.73993]
[1776986360460,56.6,78088.68,0.0,0.97933,1e-05,3.73062]
[1776986365720,56.6,78091.19,0.0,0.97937,1e-05,3.72498]
[1776986365770,56.6,78091.19,0.0,0.97937,1e-05,3.72498]
[1776986365771,56.6,78091.19,0.0,0.97937,1e-05,3.72498]
[1776986365859,56.59,78091.19,0.0,0.97938,1e-05,3.72436]
[1776986367774,56.59,78091.05,0.0,0.97938,1e-05,3.7243]
[1776986367873,56.59,78091.27,0.0,0.97938,1e-05,3.72361]
[1776986373589,56.58,78091.59,0.0,0.97941,1e-05,3.71926]
[1776986374147,56.58,78091.59,0.0,0.97941,1e-05,3.71926]
[1776986374197,56.58,78091.59,0.0,0.97941,1e-05,3.71926]
[1776986374273,56.58,78091.59,0.0,0.97941,1e-05,3.71926]
[1776986374541,56.58,78091.59,0.0,0.97941,1e-05,3.71926]
[1776986379611,56.58,78091.32,0.0,0.97941,1e-05,3.71819]
[1776986379663,56.58,78091.32,0.0,0.97941,1e-05,3.71819]
[1776986379770,56.58,78091.32,0.0,0.97941,1e-05,3.71819]
[1776986379872,56.58,78091.54,0.0,0.97942,1e-05,3.7175]
[1776986383414,56.57,78091.27,0.0,0.97942,1e-05,3.71705]
[1776986383461,56.57,78091.27,0.0,0.97942,1e-05,3.71705]
[1776986383520,56.57,78091.27,0.0,0.97942,1e-05,3.71705]
[1776986387690,56.57,78106.21,0.0,0.97961,1e-05,3.68955]
[1776986388697,56.57,78113.29,0.0,0.97969,1e-05,3.67704]
[1776986391153,56.57,78112.15,0.0,0.97968,1e-05,3.67853]
[1776986391157,56.57,78112.15,0.0,0.97968,1e-05,3.67853]
[1776986391205,56.57,78112.15,0.0,0.97968,1e-05,3.67853]
[1776986391271,56.57,78112.15,0.0,0.97968,1e-05,3.67853]
[1776986391721,56.57,78111.95,0.0,0.97968,1e-05,3.67864]
[1776986393499,56.56,78111.88,0.0,0.97968,1e-05,3.67839]
[1776986397763,56.56,78108.29,0.0,0.97965,1e-05,3.6828]
[1776986399569,56.56,78108.89,0.0,0.97966,1e-05,3.68139]
[1776986399620,56.56,78108.89,0.0,0.97966,1e-05,3.68139]
[1776986399681,56.56,78108.89,0.0,0.97966,1e-05,3.68139]
[1776986399775,56.56,78108.89,0.0,0.97966,1e-05,3.68139]
[1776986400034,56.55,78106.59,0.0,0.97964,1e-05,3.685]
[1776986400250,56.55,78106.59,0.0,0.97964,1e-05,3.685]
[1776986402798,56.55,78102.09,0.0,0.97959,1e-05,3.69168]
[1776986403323,56.55,78102.09,0.0,0.97959,1e-05,3.69168]
[1776986403375,56.55,78102.09,0.0,0.97959,1e-05,3.69168]
[1776986403521,56.55,78102.09,0.0,0.97959,1e-05,3.69168]
[1776986403805,56.55,78095.84,0.0,0.97952,1e-05,3.70215]
[1776986406394,56.55,78095.81,0.0,0.97953,1e-05,3.7014]
[1776986406446,56.55,78095.81,0.0,0.97953,1e-05,3.7014]
[1776986406519,56.55,78095.81,0.0,0.97953,1e-05,3.7014]
[1776986406826,56.54,78094.98,0.0,0.97952,1e-05,3.70245]
[1776986411861,56.54,78093.94,0.0,0.97952,1e-05,3.70228]
[1776986416900,56.53,78106.18,0.0,0.97967,1e-05,3.67949]
[1776986417395,56.53,78106.18,0.0,0.97967,1e-05,3.67949]
[1776986417760,56.53,78106.18,0.0,0.97967,1e-05,3.67949]
[1776986417904,56.53,78121.66,0.0,0.97985,1e-05,3.65251]
[1776986418911,56.53,78122.41,0.0,0.97986,1e-05,3.65099]
[1776986419920,56.53,78121.42,0.0,0.97985,1e-05,3.65251]
[1776986420454,56.53,78121.42,0.0,0.97985,1e-05,3.65251]
[1776986422522,56.53,78121.5,0.0,0.97986,1e-05,3.65201]
[1776986425962,56.52,78116.21,0.0,0.9798,1e-05,3.66014]
[1776986430549,56.52,78115.5,0.0,0.9798,1e-05,3.66009]
[1776986430601,56.52,78115.5,0.0,0.9798,1e-05,3.66009]
[1776986430776,56.52,78115.5,0.0,0.9798,1e-05,3.66009]
[1776986430998,56.52,78116.87,0.0,0.97983,1e-05,3.65548]
[1776986436040,56.51,78121.09,0.0,0.97989,1e-05,3.64664]
[1776986439093,56.51,78121.52,0.0,0.9799,1e-05,3.6453]
[1776986439145,56.51,78121.52,0.0,0.9799,1e-05,3.6453]
[1776986439163,56.51,78121.48,0.0,0.9799,1e-05,3.64477]
[1776986439272,56.51,78121.48,0.0,0.9799,1e-05,3.64477]
[1776986439810,56.51,78121.48,0.0,0.9799,1e-05,3.64477]
[1776986439862,56.51,78121.48,0.0,0.9799,1e-05,3.64477]
[1776986440020,56.51,78121.48,0.0,0.9799,1e-05,3.64477]
[1776986443089,56.5,78125.49,0.0,0.97995,1e-05,3.63698]
[1776986444096,56.5,78132.52,0.0,0.98003,1e-05,3.62464]
[1776986445103,56.5,78135.59,0.0,0.98007,1e-05,3.61884]
[1776986450137,56.5,78136.73,0.0,0.98009,1e-05,3.61589]
[1776986450827,56.5,78136.73,0.0,0.98009,1e-05,3.61589]
[1776986450869,56.5,78136.73,0.0,0.98009,1e-05,3.61589]
[1776986451023,56.5,78136.73,0.0,0.98009,1e-05,3.61589]
[1776986451145,56.49,78136.16,0.0,0.98009,1e-05,3.61636]
[1776986452551,56.49,78135.94,0.0,0.98009,1e-05,3.61673]
[1776986452603,56.49,78135.94,0.0,0.98009,1e-05,3.61673]
[1776986452775,56.49,78135.94,0.0,0.98009,1e-05,3.61673]
[1776986458195,56.49,78136.0,0.0,0.9801,1e-05,3.61483]
[1776986460210,56.49,78131.59,0.0,0.98005,1e-05,3.62186]
[1776986464603,56.48,78131.22,0.0,0.98005,1e-05,3.62168]
[1776986464652,56.48,78131.22,0.0,0.98005,1e-05,3.62168]
[1776986464772,56.48,78131.22,0.0,0.98005,1e-05,3.62168]
[1776986464820,56.48,78132.93,0.0,0.98007,1e-05,3.61849]
[1776986465372,56.48,78132.93,0.0,0.98007,1e-05,3.61849]
[1776986465424,56.48,78132.93,0.0,0.98007,1e-05,3.61849]
[1776986465521,56.48,78132.93,0.0,0.98007,1e-05,3.61849]
[1776986468266,56.48,78137.22,0.0,0.98013,1e-05,3.61013]
[1776986471821,56.48,78140.88,0.0,0.98017,1e-05,3.60339]
[1776986471869,56.48,78140.88,0.0,0.98017,1e-05,3.60339]
[1776986472028,56.48,78140.88,0.0,0.98017,1e-05,3.60339]
[1776986472176,56.48,78140.88,0.0,0.98017,1e-05,3.60339]
[1776986472125,56.47,78141.43,0.0,0.98018,1e-05,3.60222]
[1776986472273,56.47,78141.43,0.0,0.98018,1e-05,3.60222]
[1776986477521,56.47,78142.36,0.0,0.9802,1e-05,3.59945]
[1776986477562,56.47,78142.36,0.0,0.9802,1e-05,3.59945]
[1776986477777,56.47,78142.36,0.0,0.9802,1e-05,3.59945]
[1776986477875,56.47,78142.11,0.0,0.9802,1e-05,3.59965]
[1776986480349,56.47,78142.4,0.0,0.9802,1e-05,3.59892]
[1776986480425,56.47,78142.4,0.0,0.9802,1e-05,3.59892]
[1776986480521,56.47,78142.4,0.0,0.9802,1e-05,3.59892]
[1776986486196,56.46,78144.69,0.0,0.98024,1e-05,3.59363]
[1776986486246,56.46,78145.28,0.0,0.98025,1e-05,3.59218]
[1776986486276,56.46,78145.28,0.0,0.98025,1e-05,3.59218]
[1776986486393,56.46,78145.87,0.0,0.98025,1e-05,3.59118]
[1776986488119,56.46,78145.87,0.0,0.98025,1e-05,3.59118]
[1776986488182,56.46,78145.87,0.0,0.98025,1e-05,3.59118]
[1776986488274,56.46,78147.64,0.0,0.98028,1e-05,3.58795]
[1776986491288,56.46,78149.05,0.0,0.9803,1e-05,3.58492]
[1776986491336,56.46,78149.05,0.0,0.9803,1e-05,3.58492]
[1776986491524,56.46,78149.05,0.0,0.9803,1e-05,3.58492]
[1776986491566,56.46,78148.65,0.0,0.9803,1e-05,3.58348]
[1776986495035,56.46,78149.17,0.0,0.98031,1e-05,3.58218]
[1776986495136,56.45,78149.01,0.0,0.98031,1e-05,3.58203]
[1776986495281,56.45,78149.01,0.0,0.98031,1e-05,3.58203]
[1776986498477,56.45,78136.43,0.0,0.98017,1e-05,3.60282]
[1776986499484,56.45,78130.1,0.0,0.9801,1e-05,3.61338]
[1776986500821,56.45,78130.1,0.0,0.9801,1e-05,3.61338]
[1776986500866,56.45,78130.1,0.0,0.9801,1e-05,3.61338]
[1776986501023,56.45,78130.1,0.0,0.9801,1e-05,3.61338]
[1776986501124,56.45,78130.1,0.0,0.98011,1e-05,3.61313]
[1776986501468,56.45,78130.1,0.0,0.98011,1e-05,3.61313]
[1776986501473,56.45,78130.1,0.0,0.98011,1e-05,3.61313]
[1776986501526,56.45,78130.1,0.0,0.98011,1e-05,3.61313]
[1776986508547,56.44,78130.47,0.0,0.98012,1e-05,3.6105]
[1776986511004,56.44,78130.47,0.0,0.98012,1e-05,3.6105]
[1776986511021,56.44,78130.47,0.0,0.98012,1e-05,3.6105]
[1776986511098,56.44,78130.9,0.0,0.98013,1e-05,3.60929]
[1776986511429,56.44,78130.9,0.0,0.98013,1e-05,3.60929]
[1776986511476,56.44,78130.9,0.0,0.98013,1e-05,3.60929]
[1776986511528,56.44,78130.9,0.0,0.98013,1e-05,3.60929]
[1776986515316,56.44,78131.04,0.0,0.98014,1e-05,3.60811]
[1776986518397,56.43,78128.37,0.0,0.98011,1e-05,3.61198]
[1776986518460,56.43,78128.37,0.0,0.98011,1e-05,3.61198]
[1776986518525,56.43,78128.37,0.0,0.98011,1e-05,3.61198]
[1776986519035,56.43,78128.37,0.0,0.98011,1e-05,3.61198]
[1776986519079,56.43,78128.37,0.0,0.98011,1e-05,3.61198]
[1776986519278,56.43,78130.32,0.0,0.98014,1e-05,3.60818]
[1776986524659,56.43,78129.42,0.0,0.98013,1e-05,3.6086]
[1776986526862,56.43,78130.12,0.0,0.98014,1e-05,3.60718]
[1776986526896,56.43,78130.12,0.0,0.98014,1e-05,3.60718]
[1776986527032,56.43,78130.12,0.0,0.98014,1e-05,3.60718]
[1776986527063,56.43,78130.85,0.0,0.98015,1e-05,3.60571]
[1776986527453,56.43,78130.85,0.0,0.98015,1e-05,3.60571]
[1776986527525,56.43,78130.85,0.0,0.98015,1e-05,3.60571]
[1776986527564,56.43,78130.85,0.0,0.98015,1e-05,3.60571]
[1776986532715,56.42,78130.53,0.0,0.98016,1e-05,3.60491]
[1776986535809,56.42,78129.3,0.0,0.98015,1e-05,3.60656]
[1776986536025,56.42,78129.3,0.0,0.98015,1e-05,3.60656]
[1776986536101,56.42,78129.19,0.0,0.98015,1e-05,3.60652]
[1776986541780,56.41,78129.32,0.0,0.98016,1e-05,3.60492]
[1776986546813,56.41,78129.41,0.0,0.98017,1e-05,3.60363]
[1776986548239,56.41,78129.41,0.0,0.98017,1e-05,3.60363]
[1776986548275,56.41,78129.41,0.0,0.98017,1e-05,3.60363]
[1776986548291,56.41,78129.41,0.0,0.98017,1e-05,3.60363]
[1776986548839,56.41,78127.06,0.0,0.98014,1e-05,3.60742]
[1776986548891,56.41,78127.06,0.0,0.98014,1e-05,3.60742]
[1776986549028,56.41,78127.06,0.0,0.98014,1e-05,3.60742]
[1776986549124,56.41,78127.06,0.0,0.98014,1e-05,3.60718]
[1776986554282,56.4,78127.2,0.0,0.98016,1e-05,3.60409]
[1776986554305,56.4,78130.82,0.0,0.9802,1e-05,3.59746]
[1776986554529,56.4,78130.82,0.0,0.9802,1e-05,3.59746]
[1776986555026,56.4,78130.82,0.0,0.9802,1e-05,3.59746]
[1776986555078,56.4,78130.82,0.0,0.9802,1e-05,3.59746]
[1776986555274,56.4,78130.82,0.0,0.9802,1e-05,3.59746]
[1776986555127,56.4,78132.05,0.0,0.98022,1e-05,3.59537]
[1776986556947,56.4,78137.48,0.0,0.98028,1e-05,3.5857]
[1776986561067,56.4,78137.75,0.0,0.98029,1e-05,3.58465]
[1776986561119,56.4,78137.75,0.0,0.98029,1e-05,3.58465]
[1776986561274,56.4,78137.75,0.0,0.98029,1e-05,3.58465]
[1776986561297,56.4,78138.62,0.0,0.9803,1e-05,3.58279]
[1776986561812,56.4,78138.62,0.0,0.9803,1e-05,3.58279]
[1776986561864,56.4,78138.62,0.0,0.9803,1e-05,3.58279]
[1776986562022,56.4,78138.62,0.0,0.9803,1e-05,3.58279]
[1776986568183,56.39,78138.78,0.0,0.98031,1e-05,3.58156]
[1776986568231,56.39,78138.78,0.0,0.98031,1e-05,3.58156]
[1776986568272,56.39,78138.78,0.0,0.98031,1e-05,3.58156]
[1776986568284,56.39,78140.76,0.0,0.98034,1e-05,3.57783]
[1776986568852,56.39,78140.76,0.0,0.98034,1e-05,3.57783]
[1776986568904,56.39,78140.76,0.0,0.98034,1e-05,3.57783]
[1776986569026,56.39,78140.76,0.0,0.98034,1e-05,3.57783]
[1776986574067,56.39,78144.54,0.0,0.98038,1e-05,3.57056]
[1776986574534,56.39,78144.54,0.0,0.98038,1e-05,3.57056]
[1776986574583,56.39,78144.54,0.0,0.98038,1e-05,3.57056]
[1776986574774,56.39,78144.54,0.0,0.98038,1e-05,3.57056]
[1776986575074,56.39,78144.65,0.0,0.98039,1e-05,3.57021]
[1776986575431,56.39,78144.65,0.0,0.98039,1e-05,3.57021]
[1776986575483,56.39,78144.65,0.0,0.98039,1e-05,3.57021]
[1776986575527,56.39,78144.65,0.0,0.98039,1e-05,3.57021]
[1776986579940,56.39,78146.08,0.0,0.98041,1e-05,3.56717]
[1776986579990,56.39,78146.08,0.0,0.98041,1e-05,3.56717]
[1776986580022,56.39,78146.08,0.0,0.98041,1e-05,3.56717]
[1776986580110,56.39,78147.92,0.0,0.98043,1e-05,3.5639]
[1776986580752,56.39,78147.92,0.0,0.98043,1e-05,3.5639]
[1776986580771,56.39,78147.92,0.0,0.98043,1e-05,3.5639]
[1776986580804,56.39,78147.92,0.0,0.98043,1e-05,3.5639]
[1776986582541,56.38,78147.77,0.0,0.98043,1e-05,3.56387]
[1776986582771,56.38,78147.77,0.0,0.98043,1e-05,3.56387]
[1776986585625,56.38,78147.65,0.0,0.98043,1e-05,3.56367]
[1776986585672,56.38,78147.65,0.0,0.98043,1e-05,3.56367]
[1776986585774,56.38,78147.65,0.0,0.98043,1e-05,3.56367]
[1776986586152,56.38,78147.67,0.0,0.98043,1e-05,3.56349]
[1776986588114,56.38,78147.78,0.0,0.98043,1e-05,3.56317]
[1776986588167,56.38,78147.78,0.0,0.98043,1e-05,3.56317]
[1776986588274,56.38,78147.78,0.0,0.98043,1e-05,3.56317]
[1776986590628,56.38,78148.25,0.0,0.98044,1e-05,3.56198]
[1776986590777,56.38,78148.25,0.0,0.98044,1e-05,3.56198]
[1776986591329,56.38,78148.25,0.0,0.98044,1e-05,3.56198]
[1776986591187,56.38,78152.02,0.0,0.98048,1e-05,3.55547]
[1776986591476,56.38,78152.02,0.0,0.98048,1e-05,3.55547]
[1776986591522,56.38,78152.02,0.0,0.98048,1e-05,3.55547]
[1776986592194,56.38,78153.8,0.0,0.9805,1e-05,3.55233]
[1776986597229,56.38,78154.22,0.0,0.98051,1e-05,3.55095]
[1776986600233,56.38,78155.32,0.0,0.98053,1e-05,3.54887]
[1776986600269,56.38,78155.32,0.0,0.98053,1e-05,3.54887]
[1776986600328,56.38,78155.49,0.0,0.98053,1e-05,3.54847]
[1776986601268,56.38,78155.49,0.0,0.98053,1e-05,3.54847]
[1776986601320,56.38,78155.49,0.0,0.98053,1e-05,3.54847]
[1776986601524,56.37,78155.35,0.0,0.98053,1e-05,3.5486]
[1776986602082,56.37,78155.35,0.0,0.98053,1e-05,3.5486]
[1776986606126,56.37,78157.92,0.0,0.98056,1e-05,3.54384]
[1776986606185,56.37,78157.92,0.0,0.98056,1e-05,3.54384]
[1776986606275,56.37,78157.92,0.0,0.98056,1e-05,3.54384]
[1776986606291,56.37,78158.93,0.0,0.98057,1e-05,3.54203]
[1776986606887,56.37,78158.93,0.0,0.98057,1e-05,3.54203]
[1776986606940,56.37,78158.93,0.0,0.98057,1e-05,3.54203]
[1776986607023,56.37,78158.93,0.0,0.98057,1e-05,3.54203]
[1776986609313,56.37,78163.58,0.0,0.98063,1e-05,3.5339]
[1776986611282,56.37,78164.23,0.0,0.98063,1e-05,3.53272]
[1776986611327,56.37,78164.23,0.0,0.98063,1e-05,3.53272]
[1776986611616,56.37,78165.09,0.0,0.98065,1e-05,3.5293]
[1776986611621,56.37,78165.09,0.0,0.98065,1e-05,3.5293]
[1776986611773,56.37,78165.09,0.0,0.98065,1e-05,3.5293]
[1776986612334,56.37,78171.35,0.0,0.98072,1e-05,3.5187]
[1776986619386,56.37,78171.71,0.0,0.98073,1e-05,3.51762]
[1776986621611,56.37,78171.64,0.0,0.98073,1e-05,3.51766]
[1776986621663,56.37,78171.64,0.0,0.98073,1e-05,3.51766]
[1776986621772,56.37,78171.64,0.0,0.98073,1e-05,3.51766]
[1776986623410,56.37,78160.56,0.0,0.98061,1e-05,3.53606]
[1776986624418,56.37,78156.52,0.0,0.98056,1e-05,3.54276]
[1776986626330,56.37,78156.52,0.0,0.98056,1e-05,3.54276]
[1776986626382,56.37,78156.52,0.0,0.98056,1e-05,3.54276]
[1776986626533,56.37,78157.13,0.0,0.98057,1e-05,3.54162]
[1776986632474,56.36,78157.98,0.0,0.98059,1e-05,3.53944]
[1776986634459,56.36,78158.09,0.0,0.98059,1e-05,3.53916]
[1776986634510,56.36,78158.09,0.0,0.98059,1e-05,3.53916]
[1776986634527,56.36,78158.09,0.0,0.98059,1e-05,3.53916]
[1776986640534,56.36,78157.13,0.0,0.98058,1e-05,3.54009]
[1776986645568,56.36,78156.32,0.0,0.98058,1e-05,3.54098]
[1776986649136,56.36,78157.07,0.0,0.98059,1e-05,3.53952]
[1776986649189,56.36,78157.07,0.0,0.98059,1e-05,3.53952]
[1776986649270,56.36,78157.07,0.0,0.98059,1e-05,3.53952]
[1776986654632,56.36,78158.69,0.0,0.98061,1e-05,3.53621]
[1776986656063,56.36,78158.69,0.0,0.98061,1e-05,3.53621]
[1776986656115,56.36,78158.69,0.0,0.98061,1e-05,3.53621]
[1776986656276,56.36,78158.69,0.0,0.98061,1e-05,3.53621]
[1776986662687,56.35,78158.26,0.0,0.98061,1e-05,3.53629]
[1776986667723,56.35,78158.22,0.0,0.98061,1e-05,3.53599]
[1776986673765,56.35,78158.32,0.0,0.98062,1e-05,3.53351]
[1776986678185,56.35,78158.34,0.0,0.98062,1e-05,3.53328]
[1776986678237,56.35,78158.34,0.0,0.98062,1e-05,3.53328]
[1776986678272,56.35,78158.34,0.0,0.98062,1e-05,3.53328]
[1776986683835,56.35,78158.03,0.0,0.98062,1e-05,3.53334]
[1776986689878,56.35,78157.74,0.0,0.98062,1e-05,3.53343]
[1776986694913,56.35,78158.67,0.0,0.98063,1e-05,3.53156]
[1776986699948,56.34,78159.22,0.0,0.98064,1e-05,3.53035]
[1776986704982,56.34,78160.71,0.0,0.98066,1e-05,3.52758]
[1776986710017,56.34,78159.15,0.0,0.98065,1e-05,3.52994]
[1776986715054,56.34,78157.29,0.0,0.98063,1e-05,3.53279]
[1776986716061,56.34,78152.89,0.0,0.98058,1e-05,3.54014]
[1776986721096,56.34,78153.33,0.0,0.98058,1e-05,3.53904]
[1776986723110,56.34,78156.86,0.0,0.98063,1e-05,3.53295]
[1776986728144,56.34,78156.65,0.0,0.98062,1e-05,3.53301]
[1776986734187,56.34,78156.17,0.0,0.98063,1e-05,3.5316]
[1776986735194,56.34,78153.01,0.0,0.9806,1e-05,3.53686]
[1776986740228,56.34,78152.03,0.0,0.98059,1e-05,3.53819]
[1776986745264,56.33,78151.78,0.0,0.98059,1e-05,3.53829]
[1776986750299,56.33,78152.08,0.0,0.98059,1e-05,3.53747]
[1776986755334,56.33,78151.91,0.0,0.98059,1e-05,3.53746]
[1776986759905,56.33,78151.81,0.0,0.98059,1e-05,3.53745]
[1776986759954,56.33,78151.81,0.0,0.98059,1e-05,3.53745]
[1776986760024,56.33,78151.81,0.0,0.98059,1e-05,3.53745]
[1776986760368,56.33,78151.4,0.0,0.98059,1e-05,3.53802]
[1776986762383,56.33,78155.43,0.0,0.98063,1e-05,3.53112]
[1776986767418,56.33,78151.76,0.0,0.98059,1e-05,3.53702]
[1776986770440,56.33,78144.96,0.0,0.98052,1e-05,3.54838]
[1776986771446,56.33,78137.79,0.0,0.98044,1e-05,3.56038]
[1776986773459,56.33,78135.92,0.0,0.98042,1e-05,3.56335]
[1776986778495,56.33,78134.96,0.0,0.98041,1e-05,3.5653]
[1776986783529,56.33,78134.8,0.0,0.9804,1e-05,3.56645]
[1776986788564,56.33,78134.17,0.0,0.98039,1e-05,3.5681]
[1776986793600,56.33,78134.25,0.0,0.9804,1e-05,3.5655]
[1776986797628,56.33,78130.98,0.0,0.98037,1e-05,3.57061]
[1776986802663,56.33,78130.36,0.0,0.98037,1e-05,3.57108]
[1776986813739,56.32,78131.53,0.0,0.98039,1e-05,3.56786]
[1776986818775,56.32,78131.22,0.0,0.98039,1e-05,3.56784]
[1776986820789,56.32,78128.03,0.0,0.98035,1e-05,3.57305]
[1776986825824,56.32,78128.13,0.0,0.98036,1e-05,3.57229]
[1776986830859,56.32,78127.99,0.0,0.98036,1e-05,3.57195]
[1776986834886,56.31,78131.65,0.0,0.9804,1e-05,3.56527]
[1776986838915,56.31,78134.12,0.0,0.98043,1e-05,3.56065]
[1776986844957,56.31,78133.71,0.0,0.98043,1e-05,3.56073]
[1776986849992,56.31,78136.17,0.0,0.98046,1e-05,3.55606]
[1776986856034,56.31,78137.88,0.0,0.9805,1e-05,3.55074]
[1776986859055,56.31,78140.67,0.0,0.98053,1e-05,3.54577]
[1776986862076,56.3,78144.22,0.0,0.98057,1e-05,3.53955]
[1776986863083,56.3,78146.95,0.0,0.9806,1e-05,3.53488]
[1776986869125,56.3,78147.18,0.0,0.98061,1e-05,3.53414]
[1776986874160,56.3,78151.92,0.0,0.98066,1e-05,3.52588]
[1776986875166,56.3,78154.29,0.0,0.98069,1e-05,3.52185]
[1776986877181,56.3,78161.05,0.0,0.98076,1e-05,3.51042]
[1776986878188,56.3,78165.15,0.0,0.98081,1e-05,3.50353]
[1776986882216,56.3,78169.74,0.0,0.98086,1e-05,3.49582]
[1776986883223,56.3,78172.05,0.0,0.98089,1e-05,3.49196]
[1776986888258,56.3,78173.4,0.0,0.9809,1e-05,3.49]
[1776986893293,56.3,78173.98,0.0,0.9809,1e-05,3.48937]
[1776986898328,56.3,78173.17,0.0,0.98089,1e-05,3.49102]
[1776986903363,56.31,78173.41,0.0,0.98089,1e-05,3.49089]
[1776986909405,56.31,78173.84,0.0,0.9809,1e-05,3.49047]
[1776986912426,56.31,78168.71,0.0,0.98085,1e-05,3.49731]
[1776986917460,56.31,78160.23,0.0,0.98075,1e-05,3.51166]
[1776986918468,56.31,78157.21,0.0,0.98072,1e-05,3.51675]
[1776986920482,56.31,78157.78,0.0,0.98073,1e-05,3.51579]
[1776986921489,56.31,78154.79,0.0,0.98069,1e-05,3.52081]
[1776986926530,56.31,78154.53,0.0,0.98069,1e-05,3.52121]
[1776986931565,56.31,78157.06,0.0,0.98072,1e-05,3.51694]
[1776986936600,56.31,78156.53,0.0,0.98071,1e-05,3.51784]
[1776986941634,56.31,78155.44,0.0,0.9807,1e-05,3.51968]
[1776986943648,56.31,78159.22,0.0,0.98074,1e-05,3.51333]
[1776986948683,56.31,78158.86,0.0,0.98074,1e-05,3.51401]
[1776986952712,56.31,78161.32,0.0,0.98077,1e-05,3.50993]
[1776986957747,56.31,78161.29,0.0,0.98076,1e-05,3.51008]
[1776986958754,56.31,78165.32,0.0,0.98081,1e-05,3.50335]
[1776986959761,56.31,78168.39,0.0,0.98084,1e-05,3.49824]
[1776986963789,56.31,78171.49,0.0,0.98088,1e-05,3.49321]
[1776986968824,56.31,78172.7,0.0,0.98089,1e-05,3.49142]
[1776986973859,56.31,78170.45,0.0,0.98087,1e-05,3.49351]
[1776986975874,56.31,78165.38,0.0,0.98082,1e-05,3.50207]
[1776986980910,56.31,78164.15,0.0,0.9808,1e-05,3.50422]
[1776986981916,56.31,78160.16,0.0,0.98076,1e-05,3.51093]
[1776986982923,56.31,78157.55,0.0,0.98073,1e-05,3.51532]
[1776986987789,56.31,78156.81,0.0,0.98072,1e-05,3.51655]
[1776986987959,56.31,78158.1,0.0,0.98073,1e-05,3.51438]
[1776986989801,56.31,78157.92,0.0,0.98073,1e-05,3.51469]
[1776986989973,56.31,78158.21,0.0,0.98073,1e-05,3.51421]
[1776986995007,56.31,78159.51,0.0,0.98075,1e-05,3.51206]
[1776987000046,56.31,78162.94,0.0,0.98079,1e-05,3.50637]
[1776987001051,56.31,78167.2,0.0,0.98083,1e-05,3.49926]
[1776987003065,56.31,78169.61,0.0,0.98086,1e-05,3.4953]
[1776987007093,56.31,78172.3,0.0,0.98089,1e-05,3.49096]
[1776987014141,56.31,78172.99,0.0,0.98089,1e-05,3.49013]
[1776987019177,56.32,78172.68,0.0,0.98089,1e-05,3.49084]
[1776987023205,56.32,78180.98,0.0,0.98098,1e-05,3.47715]
[1776987024212,56.32,78185.18,0.0,0.98103,1e-05,3.47023]
[1776987026226,56.32,78189.6,0.0,0.98107,1e-05,3.46303]
[1776987030254,56.32,78191.97,0.0,0.9811,1e-05,3.45945]
[1776987031261,56.32,78194.85,0.0,0.98114,1e-05,3.45292]
[1776987032268,56.32,78198.01,0.0,0.98117,1e-05,3.44779]
[1776987034282,56.32,78200.41,0.0,0.9812,1e-05,3.44406]
[1776987039317,56.32,78201.35,0.0,0.9812,1e-05,3.44318]
[1776987044352,56.33,78201.32,0.0,0.9812,1e-05,3.44395]
[1776987045359,56.33,78197.88,0.0,0.98116,1e-05,3.44978]
[1776987050394,56.33,78196.33,0.0,0.98114,1e-05,3.45304]
[1776987055429,56.33,78196.01,0.0,0.98113,1e-05,3.45427]
[1776987060464,56.33,78196.48,0.0,0.98113,1e-05,3.45422]
[1776987065499,56.34,78196.48,0.0,0.98112,1e-05,3.45497]
[1776987068520,56.34,78200.54,0.0,0.98117,1e-05,3.4487]
[1776987070534,56.34,78198.13,0.0,0.98114,1e-05,3.45302]
[1776987075569,56.34,78196.26,0.0,0.98111,1e-05,3.45687]
[1776987079597,56.34,78193.69,0.0,0.98108,1e-05,3.4617]
[1776987084632,56.35,78192.06,0.0,0.98106,1e-05,3.46505]
[1776987085639,56.35,78186.2,0.0,0.98099,1e-05,3.47491]
[1776987086646,56.35,78180.11,0.0,0.98093,1e-05,3.48516]
[1776987088660,56.35,78180.51,0.0,0.98093,1e-05,3.48469]
[1776987093695,56.35,78180.5,0.0,0.98094,1e-05,3.48327]
[1776987100745,56.35,78180.63,0.0,0.98093,1e-05,3.48368]
[1776987105780,56.36,78180.51,0.0,0.98093,1e-05,3.4844]
[1776987110815,56.36,78180.42,0.0,0.98093,1e-05,3.48487]
[1776987115850,56.36,78180.89,0.0,0.98093,1e-05,3.48457]
[1776987118871,56.36,78184.15,0.0,0.98096,1e-05,3.47925]
[1776987120885,56.36,78189.63,0.0,0.98102,1e-05,3.47018]
[1776987125919,56.36,78191.67,0.0,0.98104,1e-05,3.467]
[1776987130956,56.36,78190.4,0.0,0.98103,1e-05,3.4693]
[1776987131963,56.36,78186.39,0.0,0.98098,1e-05,3.476]
[1776987136998,56.36,78185.0,0.0,0.98097,1e-05,3.47841]
[1776987142033,56.36,78185.1,0.0,0.98097,1e-05,3.47834]
[1776987148074,56.36,78185.34,0.0,0.98097,1e-05,3.47806]
[1776987153110,56.36,78184.16,0.0,0.98097,1e-05,3.47827]
[1776987158145,56.36,78183.18,0.0,0.98096,1e-05,3.48001]
[1776987160159,56.36,78180.88,0.0,0.98093,1e-05,3.48387]
[1776987165194,56.36,78182.57,0.0,0.98095,1e-05,3.4811]
[1776987173249,56.36,78181.1,0.0,0.98093,1e-05,3.48364]
[1776987179292,56.36,78180.96,0.0,0.98093,1e-05,3.48392]
[1776987185336,56.36,78180.4,0.0,0.98092,1e-05,3.48489]
[1776987190371,56.36,78180.51,0.0,0.98092,1e-05,3.48474]
[1776987193392,56.36,78167.59,0.0,0.98078,1e-05,3.50634]
[1776987194399,56.36,78163.01,0.0,0.98073,1e-05,3.51398]
[1776987197420,56.36,78160.42,0.0,0.9807,1e-05,3.51819]
[1776987198427,56.36,78157.56,0.0,0.98067,1e-05,3.52294]
[1776987203462,56.36,78156.71,0.0,0.98066,1e-05,3.52405]
[1776987208497,56.36,78157.34,0.0,0.98067,1e-05,3.52266]
[1776987213532,56.36,78159.63,0.0,0.98071,1e-05,3.51661]
[1776987218567,56.36,78158.6,0.0,0.9807,1e-05,3.51805]
[1776987223602,56.36,78157.82,0.0,0.98069,1e-05,3.51905]
[1776987228636,56.36,78161.39,0.0,0.98074,1e-05,3.51275]
[1776987233672,56.35,78160.6,0.0,0.98073,1e-05,3.51381]
[1776987238707,56.35,78161.47,0.0,0.98074,1e-05,3.51207]
[1776987241728,56.35,78163.76,0.0,0.98077,1e-05,3.50807]
[1776987243742,56.35,78166.78,0.0,0.9808,1e-05,3.50291]
[1776987245756,56.35,78170.92,0.0,0.98085,1e-05,3.4959]
[1776987246763,56.35,78173.77,0.0,0.98088,1e-05,3.4911]
[1776987248777,56.35,78176.47,0.0,0.98091,1e-05,3.48655]
[1776987249784,56.35,78179.01,0.0,0.98094,1e-05,3.4823]
[1776987254819,56.35,78179.17,0.0,0.98094,1e-05,3.482]
[1776987259854,56.35,78178.21,0.0,0.98093,1e-05,3.48356]
[1776987264889,56.35,78178.18,0.0,0.98093,1e-05,3.48356]
[1776987269924,56.35,78178.79,0.0,0.98094,1e-05,3.4825]
[1776987275966,56.35,78178.99,0.0,0.98095,1e-05,3.48026]
[1776987278987,56.35,78183.12,0.0,0.98099,1e-05,3.47338]
[1776987280268,56.35,78183.5,0.0,0.981,1e-05,3.47276]
[1776987280305,56.35,78183.5,0.0,0.981,1e-05,3.47276]
[1776987281001,56.35,78187.81,0.0,0.98104,1e-05,3.46561]
[1776987285356,56.35,78188.55,0.0,0.98105,1e-05,3.46444]
[1776987287098,56.35,78189.3,0.0,0.98106,1e-05,3.46326]
[1776987293086,56.35,78189.52,0.0,0.98106,1e-05,3.46303]
[1776987294924,56.35,78189.55,0.0,0.98106,1e-05,3.463]
[1776987294976,56.35,78189.55,0.0,0.98106,1e-05,3.463]
[1776987295021,56.35,78189.55,0.0,0.98106,1e-05,3.463]
[1776987295101,56.35,78189.98,0.0,0.98107,1e-05,3.46231]
[1776987301145,56.35,78189.76,0.0,0.98106,1e-05,3.46284]
[1776987307187,56.35,78190.69,0.0,0.98107,1e-05,3.46147]
[1776987309729,56.35,78191.34,0.0,0.98108,1e-05,3.46042]
[1776987309777,56.35,78191.34,0.0,0.98108,1e-05,3.46042]
[1776987309829,56.35,78191.34,0.0,0.98108,1e-05,3.46042]
[1776987309830,56.35,78191.18,0.0,0.98108,1e-05,3.46072]
[1776987311215,56.35,78196.9,0.0,0.98114,1e-05,3.45132]
[1776987314419,56.35,78198.32,0.0,0.98115,1e-05,3.44908]
[1776987314464,56.35,78198.32,0.0,0.98115,1e-05,3.44908]
[1776987314524,56.35,78198.32,0.0,0.98115,1e-05,3.44908]
[1776987314565,56.35,78198.1,0.0,0.98115,1e-05,3.44949]
[1776987319853,56.36,78197.84,0.0,0.98115,1e-05,3.45013]
[1776987320045,56.36,78197.84,0.0,0.98115,1e-05,3.45013]
[1776987320068,56.36,78197.84,0.0,0.98115,1e-05,3.45023]
[1776987325313,56.36,78198.4,0.0,0.98115,1e-05,3.44955]
[1776987330348,56.36,78199.59,0.0,0.98116,1e-05,3.44783]
[1776987331469,56.36,78199.59,0.0,0.98116,1e-05,3.44783]
[1776987331513,56.36,78199.59,0.0,0.98116,1e-05,3.44783]
[1776987331531,56.36,78199.59,0.0,0.98116,1e-05,3.44783]
[1776987331614,56.36,78199.95,0.0,0.98118,1e-05,3.44542]
[1776987340418,56.36,78200.26,0.0,0.98118,1e-05,3.44538]
[1776987343525,56.36,78203.16,0.0,0.98121,1e-05,3.4407]
[1776987343575,56.36,78203.16,0.0,0.98121,1e-05,3.4407]
[1776987343777,56.36,78203.16,0.0,0.98121,1e-05,3.4407]
[1776987343823,56.36,78203.14,0.0,0.98121,1e-05,3.4408]
[1776987346459,56.36,78207.31,0.0,0.98125,1e-05,3.43411]
[1776987347467,56.36,78211.17,0.0,0.98129,1e-05,3.42783]
[1776987350235,56.36,78212.69,0.0,0.98131,1e-05,3.42551]
[1776987350278,56.36,78212.69,0.0,0.98131,1e-05,3.42551]
[1776987350281,56.36,78212.69,0.0,0.98131,1e-05,3.42551]
[1776987350487,56.36,78212.56,0.0,0.9813,1e-05,3.42582]
[1776987352551,56.36,78212.56,0.0,0.9813,1e-05,3.42582]
[1776987352596,56.36,78212.56,0.0,0.9813,1e-05,3.42582]
[1776987352770,56.36,78212.56,0.0,0.9813,1e-05,3.42582]
[1776987355734,56.36,78212.5,0.0,0.9813,1e-05,3.4263]
[1776987355774,56.36,78212.5,0.0,0.9813,1e-05,3.4263]
[1776987355795,56.36,78212.5,0.0,0.9813,1e-05,3.42639]
[1776987362170,56.37,78213.21,0.0,0.98131,1e-05,3.42571]
[1776987362222,56.37,78212.87,0.0,0.9813,1e-05,3.42637]
[1776987362269,56.37,78212.87,0.0,0.9813,1e-05,3.42637]
[1776987362572,56.37,78212.59,0.0,0.9813,1e-05,3.42692]
[1776987367606,56.37,78214.03,0.0,0.98131,1e-05,3.425]
[1776987368840,56.37,78214.03,0.0,0.98131,1e-05,3.425]
[1776987368892,56.37,78214.03,0.0,0.98131,1e-05,3.425]
[1776987369027,56.37,78214.03,0.0,0.98131,1e-05,3.425]
[1776987369128,56.37,78214.75,0.0,0.98132,1e-05,3.424]
[1776987377164,56.37,78214.57,0.0,0.98131,1e-05,3.42466]
[1776987377209,56.37,78214.96,0.0,0.98132,1e-05,3.42428]
[1776987377276,56.37,78214.96,0.0,0.98132,1e-05,3.42428]
[1776987377677,56.37,78214.76,0.0,0.98131,1e-05,3.4247]
[1776987382712,56.37,78214.26,0.0,0.9813,1e-05,3.42594]
[1776987389795,56.38,78214.31,0.0,0.9813,1e-05,3.42618]
[1776987389841,56.38,78214.31,0.0,0.9813,1e-05,3.42618]
[1776987390025,56.38,78214.31,0.0,0.9813,1e-05,3.42618]
[1776987390125,56.38,78214.42,0.0,0.9813,1e-05,3.42631]
[1776987391235,56.38,78215.08,0.0,0.98131,1e-05,3.42523]
[1776987391376,56.38,78215.08,0.0,0.98131,1e-05,3.42523]
[1776987391775,56.38,78206.6,0.0,0.98123,1e-05,3.43741]
[1776987392782,56.38,78201.13,0.0,0.98117,1e-05,3.44649]
[1776987396665,56.38,78197.96,0.0,0.98113,1e-05,3.45184]
[1776987396714,56.38,78197.96,0.0,0.98113,1e-05,3.45184]
[1776987396786,56.38,78197.96,0.0,0.98113,1e-05,3.45184]
[1776987396811,56.38,78197.45,0.0,0.98113,1e-05,3.45271]
[1776987398823,56.38,78202.22,0.0,0.98118,1e-05,3.44489]
[1776987399483,56.38,78202.22,0.0,0.98118,1e-05,3.44489]
[1776987399522,56.38,78202.22,0.0,0.98118,1e-05,3.44489]
[1776987399533,56.38,78202.22,0.0,0.98118,1e-05,3.44489]
[1776987399831,56.38,78205.28,0.0,0.98121,1e-05,3.43988]
[1776987403708,56.38,78204.98,0.0,0.98121,1e-05,3.44049]
[1776987403773,56.38,78204.98,0.0,0.98121,1e-05,3.44049]
[1776987403859,56.38,78204.49,0.0,0.9812,1e-05,3.44141]
[1776987407618,56.38,78201.31,0.0,0.98116,1e-05,3.44682]
[1776987407667,56.38,78201.31,0.0,0.98116,1e-05,3.44682]
[1776987407784,56.38,78201.31,0.0,0.98116,1e-05,3.44682]
[1776987407887,56.38,78199.18,0.0,0.98114,1e-05,3.45038]
[1776987412922,56.38,78197.0,0.0,0.98112,1e-05,3.45416]
[1776987414102,56.38,78197.0,0.0,0.98112,1e-05,3.45416]
[1776987414154,56.38,78197.0,0.0,0.98112,1e-05,3.45416]
[1776987414199,56.38,78197.51,0.0,0.98112,1e-05,3.45338]
[1776987414275,56.38,78197.51,0.0,0.98112,1e-05,3.45338]
[1776987419971,56.38,78196.01,0.0,0.9811,1e-05,3.45603]
[1776987423200,56.38,78195.17,0.0,0.98109,1e-05,3.45749]
[1776987423252,56.38,78194.26,0.0,0.98108,1e-05,3.45902]
[1776987423273,56.38,78194.26,0.0,0.98108,1e-05,3.45902]
[1776987423999,56.38,78193.67,0.0,0.98108,1e-05,3.46003]
[1776987428762,56.38,78190.52,0.0,0.98104,1e-05,3.46535]
[1776987428772,56.38,78190.52,0.0,0.98104,1e-05,3.46535]
[1776987428817,56.38,78190.52,0.0,0.98104,1e-05,3.46535]
[1776987429033,56.38,78190.24,0.0,0.98104,1e-05,3.46584]
[1776987431059,56.38,78190.02,0.0,0.98104,1e-05,3.46622]
[1776987431160,56.38,78190.2,0.0,0.98104,1e-05,3.46596]
[1776987431274,56.38,78190.2,0.0,0.98104,1e-05,3.46596]
[1776987436750,56.38,78189.15,0.0,0.98103,1e-05,3.46779]
[1776987436779,56.38,78189.15,0.0,0.98103,1e-05,3.46779]
[1776987436801,56.38,78189.15,0.0,0.98103,1e-05,3.46779]
[1776987437024,56.38,78189.15,0.0,0.98103,1e-05,3.46779]
[1776987437089,56.38,78187.0,0.0,0.981,1e-05,3.47136]
[1776987438097,56.38,78191.75,0.0,0.98105,1e-05,3.46349]
[1776987438918,56.38,78191.75,0.0,0.98105,1e-05,3.46349]
[1776987438967,56.38,78191.75,0.0,0.98105,1e-05,3.46349]
[1776987439021,56.38,78191.75,0.0,0.98105,1e-05,3.46349]
[1776987439104,56.38,78195.68,0.0,0.9811,1e-05,3.45699]
[1776987441118,56.38,78195.91,0.0,0.9811,1e-05,3.45671]
[1776987445838,56.38,78194.47,0.0,0.98108,1e-05,3.45924]
[1776987445890,56.38,78194.47,0.0,0.98108,1e-05,3.45924]
[1776987446023,56.38,78194.47,0.0,0.98108,1e-05,3.45924]
[1776987446153,56.38,78194.37,0.0,0.98108,1e-05,3.45944]
[1776987451188,56.38,78193.85,0.0,0.98108,1e-05,3.45858]
[1776987451480,56.38,78193.85,0.0,0.98108,1e-05,3.45858]
[1776987451526,56.38,78193.85,0.0,0.98108,1e-05,3.45858]
[1776987451532,56.38,78193.85,0.0,0.98108,1e-05,3.45858]
[1776987452195,56.38,78193.7,0.0,0.98108,1e-05,3.45886]
[1776987457230,56.39,78192.78,0.0,0.98107,1e-05,3.46055]
[1776987457654,56.39,78192.78,0.0,0.98107,1e-05,3.46055]
[1776987457706,56.39,78192.78,0.0,0.98107,1e-05,3.46055]
[1776987457774,56.39,78192.78,0.0,0.98107,1e-05,3.46055]
[1776987458237,56.39,78193.59,0.0,0.98108,1e-05,3.45924]
[1776987463272,56.39,78196.55,0.0,0.98111,1e-05,3.45451]
[1776987463476,56.39,78196.55,0.0,0.98111,1e-05,3.45451]
[1776987463520,56.39,78196.55,0.0,0.98111,1e-05,3.45451]
[1776987463792,56.39,78196.55,0.0,0.98111,1e-05,3.45451]
[1776987463815,56.39,78196.55,0.0,0.98111,1e-05,3.45451]
[1776987464279,56.39,78197.74,0.0,0.98112,1e-05,3.45258]
[1776987466024,56.39,78197.74,0.0,0.98112,1e-05,3.45258]
[1776987466029,56.39,78197.46,0.0,0.98112,1e-05,3.45309]
[1776987466293,56.39,78209.68,0.0,0.98125,1e-05,3.43297]
[1776987467920,56.39,78209.68,0.0,0.98125,1e-05,3.43297]
[1776987468019,56.39,78218.22,0.0,0.98135,1e-05,3.419]
[1776987468832,56.39,78218.22,0.0,0.98135,1e-05,3.419]
[1776987468882,56.39,78218.25,0.0,0.98135,1e-05,3.41906]
[1776987471574,56.39,78216.11,0.0,0.98132,1e-05,3.42278]
[1776987471626,56.39,78216.11,0.0,0.98132,1e-05,3.42278]
[1776987471768,56.39,78216.11,0.0,0.98132,1e-05,3.42278]
[1776987477582,56.39,78217.45,0.0,0.98133,1e-05,3.42118]
[1776987477634,56.39,78217.45,0.0,0.98133,1e-05,3.42118]
[1776987477943,56.39,78219.65,0.0,0.98135,1e-05,3.41767]
[1776987482975,56.39,78219.26,0.0,0.98135,1e-05,3.41874]
[1776987483020,56.39,78219.26,0.0,0.98135,1e-05,3.41874]
[1776987483027,56.39,78219.26,0.0,0.98135,1e-05,3.41874]
[1776987486597,56.39,78219.62,0.0,0.98135,1e-05,3.41857]
[1776987486770,56.39,78219.62,0.0,0.98135,1e-05,3.41857]
[1776987487226,56.39,78219.62,0.0,0.98135,1e-05,3.41857]
[1776987487294,56.39,78219.62,0.0,0.98135,1e-05,3.41857]
[1776987487251,56.39,78218.28,0.0,0.98133,1e-05,3.42097]
[1776987487441,56.39,78214.71,0.0,0.98129,1e-05,3.42684]
[1776987492476,56.4,78214.01,0.0,0.98128,1e-05,3.42841]
[1776987497511,56.4,78214.46,0.0,0.98129,1e-05,3.42806]
[1776987502045,56.4,78214.5,0.0,0.98129,1e-05,3.42822]
[1776987502088,56.4,78214.5,0.0,0.98129,1e-05,3.42822]
[1776987502270,56.4,78214.5,0.0,0.98129,1e-05,3.42822]
[1776987507582,56.4,78214.56,0.0,0.98128,1e-05,3.42862]
[1776987510520,56.4,78215.89,0.0,0.9813,1e-05,3.42657]
[1776987510574,56.4,78215.89,0.0,0.9813,1e-05,3.42657]
[1776987510603,56.4,78220.21,0.0,0.98134,1e-05,3.41955]
[1776987513305,56.4,78221.2,0.0,0.98136,1e-05,3.41616]
[1776987513357,56.4,78221.47,0.0,0.98136,1e-05,3.4158]
[1776987513519,56.4,78221.47,0.0,0.98136,1e-05,3.4158]
[1776987515668,56.4,78221.38,0.0,0.98136,1e-05,3.41612]
[1776987515720,56.4,78221.38,0.0,0.98136,1e-05,3.41612]
[1776987515821,56.4,78221.56,0.0,0.98136,1e-05,3.41591]
[1776987521680,56.41,78221.05,0.0,0.98136,1e-05,3.41724]
[1776987523070,56.41,78221.05,0.0,0.98136,1e-05,3.41724]
[1776987523117,56.41,78221.05,0.0,0.98136,1e-05,3.41724]
[1776987523268,56.41,78221.05,0.0,0.98136,1e-05,3.41724]
[1776987527240,56.41,78222.35,0.0,0.98137,1e-05,3.41542]
[1776987527292,56.41,78222.35,0.0,0.98137,1e-05,3.41542]
[1776987527314,56.41,78223.32,0.0,0.98138,1e-05,3.41399]
[1776987527722,56.41,78225.73,0.0,0.9814,1e-05,3.41004]
[1776987529050,56.41,78225.73,0.0,0.9814,1e-05,3.41004]
[1776987529100,56.41,78225.73,0.0,0.9814,1e-05,3.41004]
[1776987529268,56.41,78225.73,0.0,0.9814,1e-05,3.41004]
[1776987532757,56.41,78228.1,0.0,0.98143,1e-05,3.4066]
[1776987539365,56.41,78227.89,0.0,0.98142,1e-05,3.40731]
[1776987539415,56.41,78227.89,0.0,0.98142,1e-05,3.40731]
[1776987539522,56.41,78227.89,0.0,0.98142,1e-05,3.40731]
[1776987544842,56.41,78229.68,0.0,0.98144,1e-05,3.40513]
[1776987545767,56.41,78229.68,0.0,0.98144,1e-05,3.40513]
[1776987545777,56.41,78229.68,0.0,0.98144,1e-05,3.40513]
[1776987545849,56.41,78229.44,0.0,0.98143,1e-05,3.40562]
[1776987550884,56.42,78229.64,0.0,0.98143,1e-05,3.40578]
[1776987555828,56.42,78230.91,0.0,0.98144,1e-05,3.40409]
[1776987555880,56.42,78230.91,0.0,0.98144,1e-05,3.40409]
[1776987556071,56.42,78233.52,0.0,0.98147,1e-05,3.39993]
[1776987557932,56.42,78238.5,0.0,0.98152,1e-05,3.39202]
[1776987559947,56.42,78243.51,0.0,0.98157,1e-05,3.38412]
[1776987561784,56.42,78244.22,0.0,0.98158,1e-05,3.3831]
[1776987561966,56.42,78244.22,0.0,0.98158,1e-05,3.3831]
[1776987562019,56.42,78244.22,0.0,0.98158,1e-05,3.3831]
[1776987568006,56.42,78243.58,0.0,0.98157,1e-05,3.38515]
[1776987573038,56.43,78244.48,0.0,0.98158,1e-05,3.38262]
[1776987577530,56.43,78244.27,0.0,0.98158,1e-05,3.38344]
[1776987578073,56.43,78244.42,0.0,0.98158,1e-05,3.38352]
[1776987583108,56.43,78242.22,0.0,0.98155,1e-05,3.38792]
[1776987584115,56.43,78239.08,0.0,0.98151,1e-05,3.3932]
[1776987584973,56.43,78239.08,0.0,0.98151,1e-05,3.3932]
[1776987585020,56.43,78239.08,0.0,0.98151,1e-05,3.3932]
[1776987585270,56.43,78239.08,0.0,0.98151,1e-05,3.3932]
[1776987591164,56.44,78238.83,0.0,0.9815,1e-05,3.39463]
[1776987594531,56.44,78238.66,0.0,0.9815,1e-05,3.39535]
[1776987594582,56.44,78238.66,0.0,0.9815,1e-05,3.39535]
[1776987594775,56.44,78238.66,0.0,0.9815,1e-05,3.39535]
[1776987600227,56.44,78239.12,0.0,0.9815,1e-05,3.39546]
[1776987607275,56.45,78239.68,0.0,0.9815,1e-05,3.39567]
[1776987607530,56.45,78239.68,0.0,0.9815,1e-05,3.39567]
[1776987608036,56.45,78239.68,0.0,0.9815,1e-05,3.39567]
[1776987608077,56.45,78239.68,0.0,0.9815,1e-05,3.39567]
[1776987608271,56.45,78239.68,0.0,0.9815,1e-05,3.39567]
[1776987608283,56.45,78239.94,0.0,0.9815,1e-05,3.39539]
[1776987613320,56.45,78240.6,0.0,0.9815,1e-05,3.39502]
[1776987613893,56.45,78240.6,0.0,0.9815,1e-05,3.39502]
[1776987613945,56.45,78240.6,0.0,0.9815,1e-05,3.39502]
[1776987614019,56.45,78240.6,0.0,0.9815,1e-05,3.39502]
[1776987619388,56.45,78241.31,0.0,0.9815,1e-05,3.39457]
[1776987619519,56.45,78241.31,0.0,0.9815,1e-05,3.39457]
[1776987625404,56.46,78241.77,0.0,0.9815,1e-05,3.39481]
[1776987627420,56.46,78243.93,0.0,0.98152,1e-05,3.39143]
[1776987627461,56.46,78244.37,0.0,0.98153,1e-05,3.39086]
[1776987627524,56.46,78244.37,0.0,0.98153,1e-05,3.39086]
[1776987633461,56.46,78244.7,0.0,0.98154,1e-05,3.38937]
[1776987636851,56.46,78245.03,0.0,0.98154,1e-05,3.38912]
[1776987636953,56.46,78245.03,0.0,0.98154,1e-05,3.38912]
[1776987637025,56.46,78245.03,0.0,0.98154,1e-05,3.38912]
[1776987641516,56.47,78254.5,0.0,0.98163,1e-05,3.37462]
[1776987642806,56.47,78254.5,0.0,0.98163,1e-05,3.37462]
[1776987642858,56.47,78254.5,0.0,0.98163,1e-05,3.37462]
[1776987643018,56.47,78254.5,0.0,0.98163,1e-05,3.37462]
[1776987648568,56.47,78256.44,0.0,0.98165,1e-05,3.37268]
[1776987653212,56.47,78257.31,0.0,0.98165,1e-05,3.37179]
[1776987653259,56.47,78257.31,0.0,0.98165,1e-05,3.37179]
[1776987653271,56.47,78257.31,0.0,0.98165,1e-05,3.37179]
[1776987657531,56.48,78259.49,0.0,0.98167,1e-05,3.3691]
[1776987657886,56.48,78259.49,0.0,0.98167,1e-05,3.3691]
[1776987657988,56.48,78263.16,0.0,0.98171,1e-05,3.36333]
[1776987658801,56.48,78263.16,0.0,0.98171,1e-05,3.36333]
[1776987658888,56.48,78263.16,0.0,0.98171,1e-05,3.36333]
[1776987659021,56.48,78263.16,0.0,0.98171,1e-05,3.36333]
[1776987659034,56.48,78263.16,0.0,0.98171,1e-05,3.36333]
[1776987659122,56.48,78264.34,0.0,0.98172,1e-05,3.36161]
[1776987663989,56.48,78266.21,0.0,0.98173,1e-05,3.35934]
[1776987664083,56.48,78267.22,0.0,0.98174,1e-05,3.35789]
[1776987664686,56.48,78273.88,0.0,0.98181,1e-05,3.34734]
[1776987666498,56.48,78276.02,0.0,0.98183,1e-05,3.3441]
[1776987666635,56.48,78276.02,0.0,0.98183,1e-05,3.3441]
[1776987666769,56.48,78276.02,0.0,0.98183,1e-05,3.3441]
[1776987666859,56.48,78276.36,0.0,0.98184,1e-05,3.34377]
[1776987668405,56.48,78276.36,0.0,0.98184,1e-05,3.34377]
[1776987668457,56.48,78276.36,0.0,0.98184,1e-05,3.34377]
[1776987668533,56.49,78277.37,0.0,0.98184,1e-05,3.34237]
[1776987669721,56.49,78280.37,0.0,0.98187,1e-05,3.33798]
[1776987673880,56.49,78281.42,0.0,0.98188,1e-05,3.33699]
[1776987673935,56.49,78281.42,0.0,0.98188,1e-05,3.33699]
[1776987674026,56.49,78281.42,0.0,0.98188,1e-05,3.33699]
[1776987679792,56.5,78282.97,0.0,0.98189,1e-05,3.33609]
[1776987685348,56.5,78283.55,0.0,0.98189,1e-05,3.33607]
[1776987685400,56.5,78283.55,0.0,0.98189,1e-05,3.33607]
[1776987685522,56.5,78283.55,0.0,0.98189,1e-05,3.33607]
[1776987686841,56.5,78279.59,0.0,0.98184,1e-05,3.34312]
[1776987687848,56.5,78275.56,0.0,0.9818,1e-05,3.34983]
[1776987691895,56.51,78275.18,0.0,0.98179,1e-05,3.35105]
[1776987691948,56.51,78275.18,0.0,0.98179,1e-05,3.35105]
[1776987692020,56.51,78275.18,0.0,0.98179,1e-05,3.35105]
[1776987696812,56.51,78274.37,0.0,0.98178,1e-05,3.35153]
[1776987696855,56.51,78274.37,0.0,0.98178,1e-05,3.35153]
[1776987697020,56.51,78274.37,0.0,0.98178,1e-05,3.35153]
[1776987702957,56.52,78275.46,0.0,0.98178,1e-05,3.35241]
[1776987706701,56.52,78275.55,0.0,0.98177,1e-05,3.35328]
[1776987706754,56.52,78275.55,0.0,0.98177,1e-05,3.35328]
[1776987706985,56.53,78275.58,0.0,0.98177,1e-05,3.35424]
[1776987711837,56.53,78275.62,0.0,0.98176,1e-05,3.35588]
[1776987717055,56.54,78275.23,0.0,0.98174,1e-05,3.35771]
[1776987719886,56.54,78275.94,0.0,0.98175,1e-05,3.35696]
[1776987719938,56.54,78275.94,0.0,0.98175,1e-05,3.35696]
[1776987720026,56.54,78275.94,0.0,0.98175,1e-05,3.35696]
[1776987725111,56.55,78275.75,0.0,0.98174,1e-05,3.35847]
[1776987730145,56.55,78275.57,0.0,0.98173,1e-05,3.35975]
[1776987735530,56.56,78275.0,0.0,0.98172,1e-05,3.36205]
[1776987735576,56.56,78275.0,0.0,0.98172,1e-05,3.36205]
[1776987735771,56.56,78274.73,0.0,0.98171,1e-05,3.36348]
[1776987737467,56.56,78276.77,0.0,0.98173,1e-05,3.36018]
[1776987737519,56.56,78276.77,0.0,0.98173,1e-05,3.36018]
[1776987737622,56.56,78278.23,0.0,0.98174,1e-05,3.35882]
[1776987739210,56.57,78283.88,0.0,0.98179,1e-05,3.35022]
[1776987742801,56.57,78284.42,0.0,0.98179,1e-05,3.35089]
[1776987742848,56.57,78284.42,0.0,0.98179,1e-05,3.35089]
[1776987743238,56.57,78295.13,0.0,0.9819,1e-05,3.33419]
[1776987744244,56.58,78302.8,0.0,0.98198,1e-05,3.32241]
[1776987745252,56.58,78304.63,0.0,0.98199,1e-05,3.31972]
[1776987747095,56.58,78305.97,0.0,0.98201,1e-05,3.31784]
[1776987752301,56.58,78300.37,0.0,0.98195,1e-05,3.32649]
[1776987756730,56.59,78298.28,0.0,0.98192,1e-05,3.33079]
[1776987756773,56.59,78298.28,0.0,0.98192,1e-05,3.33079]
[1776987757446,56.59,78298.28,0.0,0.98192,1e-05,3.33079]
[1776987757521,56.59,78298.28,0.0,0.98192,1e-05,3.33079]
[1776987759594,56.59,78299.07,0.0,0.98193,1e-05,3.32998]
[1776987759646,56.59,78299.07,0.0,0.98193,1e-05,3.32998]
[1776987759769,56.59,78298.88,0.0,0.98192,1e-05,3.33051]
[1776987760357,56.59,78297.91,0.0,0.98191,1e-05,3.33229]
[1776987762570,56.59,78297.91,0.0,0.98191,1e-05,3.33229]
[1776987762623,56.59,78297.91,0.0,0.98191,1e-05,3.33229]
[1776987762769,56.59,78297.17,0.0,0.9819,1e-05,3.33392]
[1776987768196,56.6,78296.09,0.0,0.98188,1e-05,3.33671]
[1776987768242,56.6,78296.09,0.0,0.98188,1e-05,3.33671]
[1776987768269,56.6,78296.09,0.0,0.98188,1e-05,3.33671]
[1776987768413,56.6,78296.08,0.0,0.98188,1e-05,3.33693]
[1776987770331,56.6,78296.08,0.0,0.98188,1e-05,3.33693]
[1776987770377,56.6,78296.08,0.0,0.98188,1e-05,3.33693]
[1776987770520,56.6,78296.08,0.0,0.98188,1e-05,3.33693]
[1776987771434,56.6,78300.52,0.0,0.98192,1e-05,3.33062]
[1776987772676,56.6,78303.15,0.0,0.98195,1e-05,3.32662]
[1776987772728,56.6,78303.15,0.0,0.98195,1e-05,3.32662]
[1776987772768,56.6,78303.15,0.0,0.98195,1e-05,3.32662]
[1776987773448,56.6,78302.01,0.0,0.98193,1e-05,3.32867]
[1776987775462,56.6,78296.22,0.0,0.98187,1e-05,3.33816]
[1776987777654,56.6,78293.23,0.0,0.98184,1e-05,3.34336]
[1776987777677,56.61,78293.38,0.0,0.98184,1e-05,3.34331]
[1776987777725,56.61,78293.38,0.0,0.98184,1e-05,3.34331]
[1776987777768,56.61,78293.38,0.0,0.98184,1e-05,3.34331]
[1776987778483,56.61,78293.28,0.0,0.98184,1e-05,3.34365]
[1776987783518,56.61,78292.11,0.0,0.98182,1e-05,3.34645]
[1776987785129,56.61,78290.54,0.0,0.9818,1e-05,3.34915]
[1776987785167,56.61,78290.54,0.0,0.9818,1e-05,3.34915]
[1776987785269,56.61,78290.54,0.0,0.9818,1e-05,3.34915]
[1776987785532,56.61,78289.82,0.0,0.98179,1e-05,3.35048]
[1776987787519,56.61,78289.98,0.0,0.98179,1e-05,3.3504]
[1776987792581,56.62,78284.72,0.0,0.98173,1e-05,3.35985]
[1776987797616,56.62,78284.15,0.0,0.98172,1e-05,3.36155]
[1776987797822,56.62,78284.15,0.0,0.98172,1e-05,3.36155]
[1776987797873,56.62,78284.15,0.0,0.98172,1e-05,3.36155]
[1776987798623,56.62,78284.58,0.0,0.98172,1e-05,3.36101]
[1776987803658,56.63,78283.49,0.0,0.9817,1e-05,3.36443]
[1776987804073,56.63,78283.49,0.0,0.9817,1e-05,3.36443]
[1776987810711,56.64,78278.14,0.0,0.98163,1e-05,3.37615]
[1776987815308,56.64,78279.65,0.0,0.98164,1e-05,3.37317]
[1776987815347,56.64,78279.65,0.0,0.98164,1e-05,3.37317]
[1776987815525,56.64,78279.65,0.0,0.98164,1e-05,3.37317]
[1776987815620,56.65,78279.21,0.0,0.98163,1e-05,3.37476]
[1776987822794,56.66,78276.62,0.0,0.98159,1e-05,3.38199]
[1776987825299,56.66,78275.13,0.0,0.98157,1e-05,3.38483]
[1776987825344,56.66,78275.13,0.0,0.98157,1e-05,3.38483]
[1776987825522,56.66,78275.13,0.0,0.98157,1e-05,3.38483]
[1776987825621,56.66,78273.84,0.0,0.98155,1e-05,3.38746]
[1776987830849,56.66,78273.99,0.0,0.98155,1e-05,3.38781]
[1776987832971,56.67,78272.42,0.0,0.98153,1e-05,3.39047]
[1776987832977,56.67,78272.42,0.0,0.98153,1e-05,3.39047]
[1776987833029,56.67,78272.42,0.0,0.98153,1e-05,3.39047]
[1776987833500,56.67,78272.42,0.0,0.98153,1e-05,3.39058]
[1776987835889,56.67,78267.57,0.0,0.98147,1e-05,3.39909]
[1776987840925,56.68,78268.66,0.0,0.98147,1e-05,3.39934]
[1776987842722,56.68,78268.66,0.0,0.98147,1e-05,3.39934]
[1776987842760,56.68,78268.17,0.0,0.98146,1e-05,3.40054]
[1776987842771,56.68,78268.17,0.0,0.98146,1e-05,3.40054]
[1776987842939,56.68,78270.25,0.0,0.98148,1e-05,3.39756]
[1776987845649,56.68,78273.01,0.0,0.98151,1e-05,3.39348]
[1776987845665,56.68,78273.01,0.0,0.98151,1e-05,3.39348]
[1776987850995,56.69,78273.08,0.0,0.98149,1e-05,3.39628]
[1776987851848,56.69,78273.08,0.0,0.98149,1e-05,3.39628]
[1776987855031,56.7,78273.59,0.0,0.98149,1e-05,3.3967]
[1776987855079,56.7,78273.59,0.0,0.98149,1e-05,3.3967]
[1776987855268,56.7,78273.59,0.0,0.98149,1e-05,3.3967]
[1776987855336,56.7,78270.89,0.0,0.98146,1e-05,3.4015]
[1776987857374,56.7,78270.51,0.0,0.98145,1e-05,3.40253]
[1776987857426,56.7,78270.51,0.0,0.98145,1e-05,3.40253]
[1776987863079,56.71,78269.95,0.0,0.98143,1e-05,3.40628]
[1776987865674,56.71,78271.06,0.0,0.98144,1e-05,3.40488]
[1776987865718,56.71,78271.06,0.0,0.98144,1e-05,3.40488]
[1776987865723,56.72,78271.36,0.0,0.98144,1e-05,3.4052]
[1776987865771,56.72,78271.36,0.0,0.98144,1e-05,3.4052]
[1776987870640,56.72,78272.65,0.0,0.98144,1e-05,3.40432]
[1776987870692,56.72,78272.65,0.0,0.98144,1e-05,3.40432]
[1776987872640,56.72,78273.78,0.0,0.98146,1e-05,3.40146]
[1776987872685,56.72,78273.78,0.0,0.98146,1e-05,3.40146]
[1776987872734,56.73,78274.08,0.0,0.98146,1e-05,3.40179]
[1776987878184,56.74,78275.58,0.0,0.98146,1e-05,3.40142]
[1776987880198,56.74,78279.75,0.0,0.9815,1e-05,3.39548]
[1776987881095,56.74,78279.75,0.0,0.9815,1e-05,3.39548]
[1776987881135,56.74,78279.75,0.0,0.9815,1e-05,3.39548]
[1776987881274,56.74,78279.75,0.0,0.9815,1e-05,3.39548]
[1776987881364,56.74,78281.79,0.0,0.98152,1e-05,3.3926]
[1776987882228,56.74,78281.79,0.0,0.98152,1e-05,3.3926]
[1776987882280,56.74,78281.79,0.0,0.98152,1e-05,3.3926]
[1776987884225,56.75,78287.71,0.0,0.98157,1e-05,3.38431]
[1776987885706,56.75,78287.71,0.0,0.98157,1e-05,3.38431]
[1776987885758,56.75,78287.71,0.0,0.98157,1e-05,3.38431]
[1776987885771,56.75,78287.71,0.0,0.98157,1e-05,3.38431]
[1776987885747,56.75,78286.99,0.0,0.98156,1e-05,3.38637]
[1776987886240,56.75,78286.22,0.0,0.98155,1e-05,3.38761]
[1776987888254,56.75,78281.96,0.0,0.9815,1e-05,3.3954]
[1776987889643,56.75,78281.96,0.0,0.9815,1e-05,3.3954]
[1776987889745,56.75,78281.96,0.0,0.9815,1e-05,3.3954]
[1776987891622,56.76,78279.43,0.0,0.98147,1e-05,3.40036]
[1776987891674,56.76,78279.43,0.0,0.98147,1e-05,3.40036]
[1776987891771,56.76,78279.43,0.0,0.98147,1e-05,3.40036]
[1776987891724,56.76,78279.79,0.0,0.98146,1e-05,3.40062]
[1776987892283,56.76,78280.44,0.0,0.98147,1e-05,3.39956]
[1776987899760,56.77,78280.11,0.0,0.98146,1e-05,3.40177]
[1776987899809,56.77,78280.01,0.0,0.98145,1e-05,3.40358]
[1776987901135,56.77,78281.09,0.0,0.98146,1e-05,3.40182]
[1776987901183,56.77,78281.09,0.0,0.98146,1e-05,3.40182]
[1776987901270,56.77,78281.09,0.0,0.98146,1e-05,3.40182]
[1776987901346,56.77,78281.67,0.0,0.98146,1e-05,3.40129]
[1776987906381,56.78,78281.9,0.0,0.98145,1e-05,3.40296]
[1776987907478,56.78,78281.9,0.0,0.98145,1e-05,3.40296]
[1776987907519,56.78,78281.9,0.0,0.98145,1e-05,3.40296]
[1776987907580,56.78,78281.97,0.0,0.98145,1e-05,3.40324]
[1776987908430,56.78,78281.97,0.0,0.98145,1e-05,3.40324]
[1776987908477,56.78,78281.97,0.0,0.98145,1e-05,3.40324]
[1776987908721,56.78,78281.97,0.0,0.98145,1e-05,3.40324]
[1776987909401,56.79,78277.91,0.0,0.9814,1e-05,3.41064]
[1776987911155,56.79,78275.38,0.0,0.98137,1e-05,3.41514]
[1776987911207,56.79,78275.38,0.0,0.98137,1e-05,3.41514]
[1776987911268,56.79,78275.38,0.0,0.98137,1e-05,3.41514]
[1776987911416,56.79,78275.12,0.0,0.98137,1e-05,3.41594]
[1776987916450,56.8,78273.36,0.0,0.98133,1e-05,3.42062]
[1776987917098,56.8,78273.36,0.0,0.98133,1e-05,3.42062]
[1776987917150,56.8,78273.36,0.0,0.98133,1e-05,3.42062]
[1776987918547,56.8,78273.41,0.0,0.98133,1e-05,3.42089]
[1776987918599,56.8,78273.41,0.0,0.98133,1e-05,3.42089]
[1776987918778,56.8,78273.41,0.0,0.98133,1e-05,3.42089]
[1776987918648,56.8,78273.75,0.0,0.98133,1e-05,3.42104]
[1776987919472,56.8,78273.36,0.0,0.98133,1e-05,3.42168]
[1776987924507,56.81,78273.04,0.0,0.98131,1e-05,3.42393]
[1776987925828,56.81,78272.76,0.0,0.98131,1e-05,3.42472]
[1776987925997,56.81,78272.76,0.0,0.98131,1e-05,3.42472]
[1776987926020,56.81,78272.76,0.0,0.98131,1e-05,3.42472]
[1776987926374,56.81,78272.76,0.0,0.98131,1e-05,3.42472]
[1776987926424,56.81,78272.76,0.0,0.98131,1e-05,3.42472]
[1776987926521,56.81,78276.05,0.0,0.98134,1e-05,3.4197]
[1776987931556,56.82,78277.8,0.0,0.98136,1e-05,3.41673]
[1776987932270,56.82,78277.8,0.0,0.98136,1e-05,3.41673]
[1776987932281,56.82,78277.8,0.0,0.98136,1e-05,3.41673]
[1776987932522,56.82,78277.8,0.0,0.98136,1e-05,3.41673]
[1776987932624,56.82,78276.94,0.0,0.98134,1e-05,3.41883]
[1776987933430,56.82,78276.94,0.0,0.98134,1e-05,3.41883]
[1776987933479,56.82,78276.94,0.0,0.98134,1e-05,3.41883]
[1776987938605,56.83,78279.58,0.0,0.98136,1e-05,3.41627]
[1776987938923,56.83,78279.58,0.0,0.98136,1e-05,3.41627]
[1776987938975,56.83,78279.58,0.0,0.98136,1e-05,3.41627]
[1776987943640,56.84,78276.47,0.0,0.98132,1e-05,3.42343]
[1776987944152,56.84,78276.47,0.0,0.98132,1e-05,3.42343]
[1776987944204,56.84,78276.47,0.0,0.98132,1e-05,3.42343]
[1776987945654,56.84,78272.79,0.0,0.98127,1e-05,3.43012]
[1776987949861,56.84,78271.31,0.0,0.98125,1e-05,3.43385]
[1776987949913,56.84,78271.31,0.0,0.98125,1e-05,3.43385]
[1776987955724,56.85,78270.32,0.0,0.98122,1e-05,3.43742]
[1776987961847,56.86,78270.45,0.0,0.98122,1e-05,3.43851]
[1776987961920,56.86,78270.15,0.0,0.98121,1e-05,3.43965]
[1776987964787,56.86,78273.71,0.0,0.98124,1e-05,3.43481]
[1776987967642,56.87,78273.46,0.0,0.98123,1e-05,3.43589]
[1776987967657,56.87,78273.46,0.0,0.98123,1e-05,3.43589]
[1776987969822,56.87,78260.08,0.0,0.98108,1e-05,3.4588]
[1776987970829,56.87,78248.47,0.0,0.98096,1e-05,3.4782]
[1776987971836,56.87,78247.05,0.0,0.98094,1e-05,3.4808]
[1776987974293,56.87,78247.71,0.0,0.98094,1e-05,3.48022]
[1776987974340,56.87,78247.71,0.0,0.98094,1e-05,3.48022]
[1776987977877,56.88,78250.45,0.0,0.98097,1e-05,3.47675]
[1776987981906,56.88,78256.04,0.0,0.98102,1e-05,3.46861]
[1776987982913,56.88,78259.76,0.0,0.98106,1e-05,3.46277]
[1776987984397,56.88,78259.76,0.0,0.98106,1e-05,3.46277]
[1776987984445,56.88,78259.76,0.0,0.98106,1e-05,3.46277]
[1776987986941,56.89,78264.45,0.0,0.9811,1e-05,3.45622]
[1776987987948,56.89,78270.15,0.0,0.98116,1e-05,3.44717]
[1776987992983,56.89,78272.55,0.0,0.98119,1e-05,3.44291]
[1776987996312,56.9,78271.88,0.0,0.98118,1e-05,3.44463]
[1776987996358,56.9,78271.88,0.0,0.98118,1e-05,3.44463]
[1776987999025,56.9,78274.55,0.0,0.9812,1e-05,3.4415]
[1776988003639,56.91,78274.84,0.0,0.98119,1e-05,3.44196]
[1776988005271,56.91,78279.21,0.0,0.98123,1e-05,3.43576]
[1776988006015,56.91,78279.21,0.0,0.98123,1e-05,3.43576]
[1776988006028,56.91,78279.21,0.0,0.98123,1e-05,3.43576]
[1776988006056,56.91,78279.21,0.0,0.98123,1e-05,3.43576]
[1776988007096,56.91,78278.77,0.0,0.98123,1e-05,3.4368]
[1776988007270,56.91,78278.77,0.0,0.98123,1e-05,3.4368]
[1776988013867,56.92,78282.43,0.0,0.98125,1e-05,3.4328]
[1776988013916,56.92,78282.43,0.0,0.98125,1e-05,3.4328]
[1776988014022,56.92,78283.51,0.0,0.98126,1e-05,3.43136]
[1776988019166,56.93,78283.92,0.0,0.98126,1e-05,3.43266]
[1776988024201,56.93,78284.71,0.0,0.98125,1e-05,3.433]
[1776988026476,56.93,78284.73,0.0,0.98125,1e-05,3.43329]
[1776988026520,56.93,78284.73,0.0,0.98125,1e-05,3.43329]
[1776988026528,56.93,78284.73,0.0,0.98125,1e-05,3.43329]
[1776988028891,56.94,78285.13,0.0,0.98125,1e-05,3.43328]
[1776988029020,56.94,78284.85,0.0,0.98125,1e-05,3.43408]
[1776988029237,56.94,78289.08,0.0,0.98129,1e-05,3.42719]
[1776988030246,56.94,78291.81,0.0,0.98132,1e-05,3.42277]
[1776988035281,56.94,78292.46,0.0,0.98133,1e-05,3.4219]
[1776988039948,56.94,78292.89,0.0,0.98133,1e-05,3.42134]
[1776988040000,56.94,78292.89,0.0,0.98133,1e-05,3.42134]
[1776988040025,56.94,78292.89,0.0,0.98133,1e-05,3.42134]
[1776988043337,56.94,78295.83,0.0,0.98136,1e-05,3.41671]
[1776988044874,56.94,78295.83,0.0,0.98136,1e-05,3.41671]
[1776988044879,56.94,78295.83,0.0,0.98136,1e-05,3.41671]
[1776988044906,56.94,78299.01,0.0,0.98139,1e-05,3.41163]
[1776988045020,56.94,78299.01,0.0,0.98139,1e-05,3.41163]
[1776988049379,56.94,78311.62,0.0,0.98153,1e-05,3.39144]
[1776988050385,56.94,78314.72,0.0,0.98156,1e-05,3.38652]
[1776988052399,56.94,78318.41,0.0,0.98161,1e-05,3.37892]
[1776988054414,56.94,78322.27,0.0,0.98165,1e-05,3.37292]
[1776988059451,56.95,78322.13,0.0,0.98164,1e-05,3.37371]
[1776988060457,56.95,78318.89,0.0,0.98161,1e-05,3.37904]
[1776988063632,56.95,78320.59,0.0,0.98162,1e-05,3.37651]
[1776988063684,56.95,78320.59,0.0,0.98162,1e-05,3.37651]
[1776988063771,56.95,78320.59,0.0,0.98162,1e-05,3.37651]
[1776988069520,56.95,78323.12,0.0,0.98165,1e-05,3.37322]
[1776988071550,56.95,78323.51,0.0,0.98165,1e-05,3.37271]
[1776988071599,56.95,78323.51,0.0,0.98165,1e-05,3.37271]
[1776988071775,56.95,78323.51,0.0,0.98165,1e-05,3.37271]
[1776988079591,56.96,78324.71,0.0,0.98165,1e-05,3.37189]
[1776988085746,56.96,78325.0,0.0,0.98166,1e-05,3.37155]
[1776988085773,56.96,78325.0,0.0,0.98166,1e-05,3.37155]
[1776988087717,56.96,78325.0,0.0,0.98165,1e-05,3.37229]
[1776988087770,56.96,78321.89,0.0,0.98162,1e-05,3.37742]
[1776988088654,56.96,78319.35,0.0,0.98159,1e-05,3.38164]
[1776988091633,56.96,78318.09,0.0,0.98158,1e-05,3.38389]
[1776988091685,56.96,78318.09,0.0,0.98158,1e-05,3.38389]
[1776988091775,56.96,78318.09,0.0,0.98158,1e-05,3.38389]
[1776988093689,56.96,78314.59,0.0,0.98154,1e-05,3.38986]
[1776988095703,56.96,78311.26,0.0,0.9815,1e-05,3.39544]
[1776988098726,56.96,78307.45,0.0,0.98146,1e-05,3.40186]
[1776988099731,56.96,78305.11,0.0,0.98143,1e-05,3.40573]
[1776988101745,56.96,78302.65,0.0,0.9814,1e-05,3.40986]
[1776988106780,56.97,78300.94,0.0,0.98138,1e-05,3.413]
[1776988110808,56.97,78298.67,0.0,0.98136,1e-05,3.4169]
[1776988115844,56.97,78297.18,0.0,0.98135,1e-05,3.4177]
[1776988120879,56.97,78297.92,0.0,0.98136,1e-05,3.41673]
[1776988125914,56.97,78296.33,0.0,0.98134,1e-05,3.41952]
[1776988130949,56.97,78289.91,0.0,0.98127,1e-05,3.43016]
[1776988131956,56.97,78286.8,0.0,0.98124,1e-05,3.43525]
[1776988136991,56.97,78280.88,0.0,0.98117,1e-05,3.44496]
[1776988139005,56.97,78277.77,0.0,0.98114,1e-05,3.45003]
[1776988142793,56.97,78277.36,0.0,0.98113,1e-05,3.45068]
[1776988143033,56.97,78280.98,0.0,0.98117,1e-05,3.44475]
[1776988144043,56.97,78286.3,0.0,0.98123,1e-05,3.43607]
[1776988144808,56.97,78286.3,0.0,0.98123,1e-05,3.43607]
[1776988145046,56.97,78285.51,0.0,0.98122,1e-05,3.43738]
[1776988146054,56.97,78282.89,0.0,0.98119,1e-05,3.44168]
[1776988151089,56.97,78284.03,0.0,0.9812,1e-05,3.43989]
[1776988152096,56.97,78281.79,0.0,0.98118,1e-05,3.44356]
[1776988157131,56.97,78283.67,0.0,0.9812,1e-05,3.44055]
[1776988160152,56.97,78278.83,0.0,0.98115,1e-05,3.44851]
[1776988161159,56.97,78276.28,0.0,0.98112,1e-05,3.45269]
[1776988164179,56.97,78282.17,0.0,0.98118,1e-05,3.44305]
[1776988169214,56.97,78284.91,0.0,0.98121,1e-05,3.43867]
[1776988174250,56.97,78284.81,0.0,0.98122,1e-05,3.43709]
[1776988179284,56.97,78284.86,0.0,0.98122,1e-05,3.43711]
[1776988184320,56.97,78283.76,0.0,0.98121,1e-05,3.439]
[1776988190361,56.97,78284.47,0.0,0.98122,1e-05,3.43796]
[1776988191369,56.97,78281.7,0.0,0.98119,1e-05,3.4425]
[1776988195397,56.97,78278.92,0.0,0.98115,1e-05,3.44708]
[1776988200434,56.97,78279.78,0.0,0.98116,1e-05,3.44571]
[1776988205469,56.97,78280.58,0.0,0.98117,1e-05,3.44444]
[1776988209497,56.97,78288.89,0.0,0.98126,1e-05,3.43092]
[1776988210504,56.97,78293.87,0.0,0.98131,1e-05,3.42285]
[1776988211511,56.97,78297.07,0.0,0.98135,1e-05,3.4177]
[1776988213525,56.97,78306.14,0.0,0.98144,1e-05,3.40311]
[1776988214532,56.98,78310.79,0.0,0.98149,1e-05,3.39567]
[1776988219567,56.98,78313.18,0.0,0.98152,1e-05,3.3923]
[1776988223595,56.98,78315.41,0.0,0.98154,1e-05,3.3891]
[1776988228630,56.98,78315.69,0.0,0.98154,1e-05,3.38917]
[1776988231982,56.98,78313.05,0.0,0.98152,1e-05,3.39189]
[1776988233441,56.98,78313.12,0.0,0.98152,1e-05,3.39188]
[1776988233491,56.98,78313.12,0.0,0.98152,1e-05,3.39188]
[1776988233670,56.98,78312.17,0.0,0.98151,1e-05,3.39351]
[1776988238845,56.99,78311.7,0.0,0.98149,1e-05,3.39557]
[1776988238891,56.99,78311.7,0.0,0.98149,1e-05,3.39557]
[1776988238949,56.99,78311.7,0.0,0.98149,1e-05,3.39557]
[1776988239001,56.99,78311.7,0.0,0.98149,1e-05,3.39557]
[1776988239051,56.99,78312.37,0.0,0.98149,1e-05,3.39529]
[1776988239535,56.99,78312.37,0.0,0.98149,1e-05,3.39529]
[1776988239581,56.99,78312.37,0.0,0.98149,1e-05,3.39529]
[1776988239712,56.99,78312.5,0.0,0.9815,1e-05,3.39508]
[1776988242733,57.0,78316.62,0.0,0.98153,1e-05,3.38963]
[1776988244389,57.0,78316.58,0.0,0.98153,1e-05,3.3901]
[1776988249782,57.01,78312.78,0.0,0.98147,1e-05,3.39867]
[1776988252804,57.01,78306.86,0.0,0.9814,1e-05,3.40942]
[1776988254817,57.01,78301.6,0.0,0.98134,1e-05,3.4187]
[1776988256179,57.02,78300.46,0.0,0.98133,1e-05,3.42092]
[1776988256186,57.02,78300.46,0.0,0.98133,1e-05,3.42092]
[1776988256414,57.02,78300.46,0.0,0.98133,1e-05,3.42092]
[1776988256458,57.02,78300.46,0.0,0.98133,1e-05,3.42092]
[1776988256523,57.02,78300.46,0.0,0.98133,1e-05,3.42092]
[1776988256833,57.02,78299.96,0.0,0.98132,1e-05,3.42178]
[1776988261873,57.02,78300.28,0.0,0.98132,1e-05,3.42149]
[1776988263300,57.02,78300.34,0.0,0.98132,1e-05,3.42143]
[1776988263352,57.02,78300.34,0.0,0.98132,1e-05,3.42143]
[1776988263585,57.02,78300.34,0.0,0.98132,1e-05,3.42143]
[1776988263633,57.02,78300.34,0.0,0.98132,1e-05,3.42143]
[1776988263771,57.02,78300.34,0.0,0.98132,1e-05,3.42143]
[1776988263882,57.02,78300.31,0.0,0.98132,1e-05,3.42152]
[1776988266395,57.02,78300.14,0.0,0.98132,1e-05,3.42188]
[1776988267019,57.02,78300.09,0.0,0.98132,1e-05,3.42205]
[1776988268882,57.02,78300.04,0.0,0.98132,1e-05,3.42213]
[1776988273537,57.02,78299.4,0.0,0.9813,1e-05,3.42429]
[1776988273623,57.02,78299.4,0.0,0.9813,1e-05,3.42429]
[1776988273675,57.02,78299.4,0.0,0.9813,1e-05,3.42429]
[1776988275091,57.02,78299.74,0.0,0.98131,1e-05,3.42408]
[1776988280178,57.03,78299.86,0.0,0.98129,1e-05,3.42594]
[1776988280221,57.03,78299.02,0.0,0.98128,1e-05,3.42765]
[1776988280235,57.03,78299.02,0.0,0.98128,1e-05,3.42765]
[1776988280272,57.03,78299.02,0.0,0.98128,1e-05,3.42765]
[1776988280282,57.03,78299.02,0.0,0.98128,1e-05,3.42765]
[1776988280343,57.03,78299.02,0.0,0.98128,1e-05,3.42765]
[1776988280529,57.03,78299.02,0.0,0.98128,1e-05,3.42765]
[1776988281001,57.03,78297.02,0.0,0.98126,1e-05,3.43124]
[1776988286035,57.04,78295.37,0.0,0.98123,1e-05,3.43557]
[1776988291071,57.05,78294.14,0.0,0.98122,1e-05,3.43735]
[1776988291794,57.05,78294.14,0.0,0.98122,1e-05,3.43735]
[1776988291840,57.05,78294.14,0.0,0.98122,1e-05,3.43735]
[1776988291978,57.05,78294.14,0.0,0.98122,1e-05,3.43735]
[1776988292007,57.05,78294.14,0.0,0.98122,1e-05,3.43735]
[1776988292026,57.05,78294.14,0.0,0.98122,1e-05,3.43735]
[1776988292077,57.05,78294.05,0.0,0.98121,1e-05,3.43783]
[1776988295100,57.05,78285.08,0.0,0.98111,1e-05,3.45345]
[1776988296887,57.05,78281.55,0.0,0.98107,1e-05,3.45952]
[1776988296975,57.05,78281.55,0.0,0.98107,1e-05,3.45952]
[1776988297024,57.05,78281.55,0.0,0.98107,1e-05,3.45952]
[1776988297137,57.05,78281.55,0.0,0.98107,1e-05,3.45952]
[1776988297189,57.05,78281.55,0.0,0.98107,1e-05,3.45952]
[1776988297274,57.06,78280.92,0.0,0.98106,1e-05,3.46084]
[1776988298120,57.06,78281.18,0.0,0.98106,1e-05,3.4607]
[1776988303154,57.06,78280.84,0.0,0.98105,1e-05,3.46269]
[1776988307894,57.07,78281.14,0.0,0.98105,1e-05,3.46304]
[1776988307947,57.07,78281.14,0.0,0.98105,1e-05,3.46304]
[1776988308026,57.07,78281.14,0.0,0.98105,1e-05,3.46304]
[1776988308108,57.07,78281.14,0.0,0.98105,1e-05,3.46304]
[1776988308153,57.07,78281.14,0.0,0.98105,1e-05,3.46304]
[1776988308191,57.07,78281.17,0.0,0.98105,1e-05,3.46355]
[1776988308272,57.07,78281.17,0.0,0.98105,1e-05,3.46355]
[1776988315239,57.08,78281.08,0.0,0.98103,1e-05,3.46565]
[1776988317623,57.08,78281.6,0.0,0.98104,1e-05,3.46507]
[1776988317675,57.08,78281.6,0.0,0.98104,1e-05,3.46507]
[1776988317740,57.08,78281.6,0.0,0.98104,1e-05,3.46507]
[1776988317780,57.08,78281.6,0.0,0.98104,1e-05,3.46507]
[1776988317784,57.08,78281.6,0.0,0.98104,1e-05,3.46507]
[1776988317841,57.08,78281.23,0.0,0.98103,1e-05,3.46595]
[1776988319874,57.08,78281.03,0.0,0.98103,1e-05,3.46655]
[1776988320037,57.08,78281.03,0.0,0.98103,1e-05,3.46655]
[1776988320085,57.08,78281.03,0.0,0.98102,1e-05,3.4671]
[1776988320275,57.08,78291.18,0.0,0.98113,1e-05,3.45049]
[1776988321282,57.08,78296.17,0.0,0.98118,1e-05,3.44265]
[1776988322780,57.08,78296.17,0.0,0.98118,1e-05,3.44265]
[1776988322825,57.08,78296.17,0.0,0.98118,1e-05,3.44265]
[1776988323029,57.08,78296.17,0.0,0.98118,1e-05,3.44265]
[1776988323120,57.08,78296.29,0.0,0.98118,1e-05,3.44309]
[1776988325632,57.09,78296.2,0.0,0.98118,1e-05,3.44355]
[1776988325679,57.09,78296.2,0.0,0.98118,1e-05,3.44355]
[1776988325772,57.09,78296.2,0.0,0.98118,1e-05,3.44355]
[1776988331305,57.09,78297.99,0.0,0.98118,1e-05,3.44254]
[1776988331348,57.09,78297.99,0.0,0.98118,1e-05,3.44254]
[1776988331524,57.09,78297.99,0.0,0.98118,1e-05,3.44254]
[1776988331578,57.09,78297.99,0.0,0.98118,1e-05,3.44254]
[1776988331630,57.09,78297.99,0.0,0.98118,1e-05,3.44254]
[1776988331771,57.09,78297.99,0.0,0.98118,1e-05,3.44254]
[1776988331866,57.09,78298.11,0.0,0.98118,1e-05,3.44266]
[1776988334334,57.1,78297.88,0.0,0.98118,1e-05,3.44367]
[1776988334550,57.1,78297.88,0.0,0.98118,1e-05,3.44367]
[1776988334628,57.1,78298.05,0.0,0.98118,1e-05,3.44371]
[1776988340415,57.11,78298.47,0.0,0.98117,1e-05,3.4449]
[1776988342080,57.11,78298.47,0.0,0.98117,1e-05,3.4449]
[1776988342123,57.11,78298.47,0.0,0.98117,1e-05,3.4449]
[1776988342277,57.11,78298.49,0.0,0.98117,1e-05,3.4455]
[1776988342326,57.11,78298.49,0.0,0.98117,1e-05,3.4455]
[1776988342524,57.11,78298.49,0.0,0.98117,1e-05,3.4455]
[1776988342612,57.11,78298.49,0.0,0.98117,1e-05,3.4455]
[1776988342776,57.11,78298.49,0.0,0.98117,1e-05,3.4455]
[1776988342837,57.11,78298.51,0.0,0.98117,1e-05,3.44546]
[1776988348471,57.12,78298.55,0.0,0.98115,1e-05,3.44725]
[1776988353884,57.12,78299.12,0.0,0.98116,1e-05,3.44537]
[1776988353891,57.12,78299.12,0.0,0.98116,1e-05,3.44537]
[1776988353937,57.12,78299.12,0.0,0.98116,1e-05,3.44537]
[1776988354022,57.12,78299.12,0.0,0.98116,1e-05,3.44537]
[1776988354123,57.12,78298.19,0.0,0.98115,1e-05,3.4478]
[1776988355935,57.12,78297.57,0.0,0.98114,1e-05,3.44882]
[1776988356037,57.12,78297.57,0.0,0.98114,1e-05,3.44882]
[1776988359986,57.13,78294.97,0.0,0.98111,1e-05,3.45425]
[1776988360023,57.13,78294.97,0.0,0.98111,1e-05,3.45425]
[1776988360173,57.13,78294.97,0.0,0.98111,1e-05,3.45425]
[1776988360176,57.13,78294.97,0.0,0.98111,1e-05,3.45425]
[1776988360217,57.13,78293.09,0.0,0.98108,1e-05,3.4579]
[1776988360282,57.13,78293.09,0.0,0.98108,1e-05,3.4579]
[1776988360418,57.13,78293.09,0.0,0.98108,1e-05,3.4579]
[1776988366597,57.14,78292.89,0.0,0.98107,1e-05,3.45992]
[1776988367963,57.14,78292.89,0.0,0.98107,1e-05,3.45992]
[1776988368016,57.14,78292.89,0.0,0.98107,1e-05,3.45992]
[1776988368022,57.14,78292.89,0.0,0.98107,1e-05,3.45992]
[1776988368360,57.14,78293.62,0.0,0.98107,1e-05,3.4593]
[1776988368412,57.14,78293.62,0.0,0.98107,1e-05,3.4593]
[1776988368522,57.14,78293.62,0.0,0.98107,1e-05,3.4593]
[1776988368611,57.14,78293.5,0.0,0.98107,1e-05,3.45949]
[1776988373646,57.14,78291.87,0.0,0.98105,1e-05,3.46356]
[1776988378370,57.15,78291.03,0.0,0.98103,1e-05,3.46601]
[1776988378420,57.15,78291.03,0.0,0.98103,1e-05,3.46601]
[1776988378484,57.15,78291.03,0.0,0.98103,1e-05,3.46601]
[1776988378525,57.15,78291.03,0.0,0.98103,1e-05,3.46601]
[1776988378681,57.15,78290.83,0.0,0.98103,1e-05,3.4666]
[1776988383716,57.15,78291.3,0.0,0.98102,1e-05,3.46714]
[1776988386984,57.15,78291.3,0.0,0.98102,1e-05,3.46714]
[1776988392779,57.16,78291.19,0.0,0.98101,1e-05,3.46961]
[1776988396032,57.17,78291.4,0.0,0.98101,1e-05,3.46976]
[1776988396082,57.17,78291.4,0.0,0.98101,1e-05,3.46976]
[1776988396093,57.17,78291.4,0.0,0.98101,1e-05,3.46976]
[1776988396145,57.17,78291.4,0.0,0.98101,1e-05,3.46976]
[1776988396272,57.17,78291.4,0.0,0.98101,1e-05,3.46976]
[1776988396246,57.17,78292.08,0.0,0.98101,1e-05,3.46914]
[1776988396807,57.17,78292.01,0.0,0.98101,1e-05,3.46926]
[1776988401842,57.17,78290.54,0.0,0.98099,1e-05,3.47291]
[1776988405881,57.17,78290.64,0.0,0.98098,1e-05,3.47347]
[1776988405883,57.17,78290.64,0.0,0.98098,1e-05,3.47347]
[1776988406024,57.17,78290.64,0.0,0.98098,1e-05,3.47347]
[1776988406302,57.18,78290.48,0.0,0.98098,1e-05,3.47421]
[1776988411912,57.18,78286.57,0.0,0.98094,1e-05,3.47992]
[1776988412491,57.18,78286.57,0.0,0.98094,1e-05,3.47992]
[1776988412519,57.18,78286.57,0.0,0.98094,1e-05,3.47992]
[1776988412540,57.18,78286.57,0.0,0.98094,1e-05,3.47992]
[1776988412594,57.18,78286.57,0.0,0.98094,1e-05,3.47992]
[1776988412776,57.18,78286.57,0.0,0.98094,1e-05,3.47992]
[1776988412919,57.18,78285.87,0.0,0.98093,1e-05,3.48129]
[1776988414065,57.18,78285.87,0.0,0.98093,1e-05,3.48129]
[1776988416361,57.18,78284.26,0.0,0.98091,1e-05,3.48438]
[1776988416950,57.19,78280.28,0.0,0.98086,1e-05,3.49137]
[1776988418489,57.19,78277.34,0.0,0.98083,1e-05,3.49642]
[1776988418521,57.19,78277.34,0.0,0.98083,1e-05,3.49642]
[1776988418540,57.19,78277.34,0.0,0.98083,1e-05,3.49642]
[1776988418590,57.19,78277.34,0.0,0.98083,1e-05,3.49642]
[1776988418773,57.19,78277.34,0.0,0.98083,1e-05,3.49642]
[1776988419040,57.19,78277.34,0.0,0.98083,1e-05,3.49642]
[1776988419120,57.19,78275.92,0.0,0.98081,1e-05,3.49916]
[1776988419970,57.19,78282.8,0.0,0.98088,1e-05,3.48784]
[1776988420978,57.19,78287.17,0.0,0.98093,1e-05,3.48086]
[1776988422634,57.19,78287.81,0.0,0.98094,1e-05,3.48002]
[1776988422706,57.19,78287.81,0.0,0.98094,1e-05,3.48002]
[1776988422776,57.19,78287.81,0.0,0.98094,1e-05,3.48002]
[1776988428026,57.2,78287.56,0.0,0.98092,1e-05,3.48179]
[1776988429909,57.2,78287.19,0.0,0.98092,1e-05,3.48262]
[1776988429961,57.2,78287.19,0.0,0.98092,1e-05,3.48262]
[1776988429971,57.2,78287.19,0.0,0.98092,1e-05,3.48262]
[1776988430020,57.2,78287.19,0.0,0.98092,1e-05,3.48262]
[1776988430041,57.2,78286.98,0.0,0.98092,1e-05,3.48319]
[1776988435076,57.2,78287.11,0.0,0.98091,1e-05,3.48408]
[1776988439219,57.2,78286.57,0.0,0.9809,1e-05,3.48563]
[1776988439944,57.21,78286.25,0.0,0.98089,1e-05,3.48659]
[1776988439995,57.21,78286.25,0.0,0.98089,1e-05,3.48659]
[1776988440021,57.21,78286.25,0.0,0.98089,1e-05,3.48659]
[1776988440041,57.21,78286.25,0.0,0.98089,1e-05,3.48659]
[1776988440276,57.21,78286.25,0.0,0.98089,1e-05,3.48659]
[1776988440309,57.21,78284.72,0.0,0.98088,1e-05,3.48932]
[1776988443522,57.21,78283.7,0.0,0.98086,1e-05,3.49162]
[1776988443680,57.21,78283.7,0.0,0.98086,1e-05,3.49162]
[1776988443733,57.21,78283.7,0.0,0.98086,1e-05,3.49162]
[1776988443770,57.21,78283.7,0.0,0.98086,1e-05,3.49162]
[1776988444138,57.21,78285.68,0.0,0.98088,1e-05,3.48857]
[1776988449174,57.21,78286.58,0.0,0.98088,1e-05,3.48815]
[1776988450181,57.21,78289.68,0.0,0.98092,1e-05,3.48306]
[1776988450437,57.21,78289.68,0.0,0.98092,1e-05,3.48306]
[1776988450521,57.21,78289.68,0.0,0.98092,1e-05,3.48306]
[1776988450671,57.21,78289.68,0.0,0.98092,1e-05,3.48306]
[1776988450770,57.21,78289.68,0.0,0.98092,1e-05,3.48306]
[1776988451187,57.22,78288.44,0.0,0.9809,1e-05,3.48553]
[1776988451508,57.22,78288.44,0.0,0.9809,1e-05,3.48553]
[1776988453522,57.22,78291.55,0.0,0.98093,1e-05,3.48087]
[1776988454208,57.22,78291.3,0.0,0.98093,1e-05,3.4815]
[1776988457967,57.22,78291.42,0.0,0.98092,1e-05,3.48197]
[1776988464278,57.23,78291.3,0.0,0.98091,1e-05,3.4837]
[1776988466228,57.23,78291.43,0.0,0.98091,1e-05,3.4837]
[1776988466272,57.23,78291.43,0.0,0.98091,1e-05,3.4837]
[1776988466373,57.23,78291.11,0.0,0.98091,1e-05,3.48444]
[1776988468746,57.23,78291.25,0.0,0.98091,1e-05,3.48442]
[1776988472335,57.23,78283.86,0.0,0.98083,1e-05,3.49577]
[1776988473342,57.23,78277.88,0.0,0.98076,1e-05,3.50582]
[1776988473991,57.23,78277.88,0.0,0.98076,1e-05,3.50582]
[1776988473995,57.23,78277.88,0.0,0.98076,1e-05,3.50582]
[1776988474018,57.23,78277.88,0.0,0.98076,1e-05,3.50582]
[1776988474349,57.23,78276.4,0.0,0.98075,1e-05,3.50844]
[1776988479386,57.24,78279.44,0.0,0.98078,1e-05,3.50428]
[1776988481398,57.24,78283.3,0.0,0.98081,1e-05,3.49829]
[1776988487440,57.24,78284.51,0.0,0.98082,1e-05,3.49748]
[1776988492475,57.25,78283.93,0.0,0.98081,1e-05,3.4994]
[1776988497510,57.25,78275.18,0.0,0.98071,1e-05,3.51479]
[1776988498517,57.25,78272.75,0.0,0.98068,1e-05,3.51898]
[1776988503552,57.26,78272.98,0.0,0.98068,1e-05,3.51938]
[1776988508588,57.25,78273.41,0.0,0.98069,1e-05,3.51794]
[1776988511608,57.25,78275.94,0.0,0.98072,1e-05,3.51333]
[1776988515636,57.25,78278.55,0.0,0.98075,1e-05,3.50849]
[1776988520670,57.25,78280.26,0.0,0.98077,1e-05,3.50505]
[1776988525706,57.24,78279.78,0.0,0.98077,1e-05,3.50524]
[1776988530741,57.24,78280.29,0.0,0.98078,1e-05,3.50378]
[1776988535776,57.24,78281.33,0.0,0.9808,1e-05,3.49959]
[1776988540811,57.24,78281.73,0.0,0.98081,1e-05,3.49837]
[1776988545846,57.24,78278.94,0.0,0.98078,1e-05,3.50239]
[1776988548867,57.23,78276.22,0.0,0.98076,1e-05,3.50651]
[1776988553902,57.23,78276.04,0.0,0.98075,1e-05,3.50708]
[1776988558937,57.24,78275.27,0.0,0.98074,1e-05,3.50923]
[1776988563972,57.24,78274.69,0.0,0.98073,1e-05,3.51045]
[1776988565986,57.24,78272.3,0.0,0.98071,1e-05,3.51413]
[1776988568000,57.24,78269.67,0.0,0.98068,1e-05,3.5182]
[1776988571021,57.24,78266.7,0.0,0.98065,1e-05,3.52269]
[1776988572028,57.23,78263.89,0.0,0.98062,1e-05,3.52719]
[1776988577063,57.23,78263.11,0.0,0.98062,1e-05,3.52769]
[1776988582097,57.23,78263.25,0.0,0.98062,1e-05,3.52666]
[1776988587133,57.23,78262.3,0.0,0.98062,1e-05,3.52744]
[1776988592167,57.22,78263.3,0.0,0.98064,1e-05,3.5231]
[1776988597203,57.22,78263.48,0.0,0.98065,1e-05,3.52204]
[1776988602238,57.22,78262.52,0.0,0.98065,1e-05,3.52285]
[1776988607274,57.21,78262.43,0.0,0.98065,1e-05,3.52221]
[1776988612309,57.21,78264.36,0.0,0.98068,1e-05,3.51808]
[1776988617344,57.21,78265.42,0.0,0.98069,1e-05,3.51556]
[1776988622380,57.2,78266.27,0.0,0.98071,1e-05,3.51342]
[1776988627414,57.2,78268.13,0.0,0.98073,1e-05,3.50965]
[1776988632449,57.2,78269.02,0.0,0.98075,1e-05,3.50752]
[1776988638491,57.2,78268.64,0.0,0.98075,1e-05,3.50738]
[1776988644534,57.19,78269.19,0.0,0.98076,1e-05,3.50574]
[1776988649574,57.19,78269.36,0.0,0.98076,1e-05,3.50487]
[1776988650576,57.19,78272.73,0.0,0.9808,1e-05,3.4992]
[1776988651582,57.19,78276.32,0.0,0.98085,1e-05,3.4913]
[1776988652590,57.19,78279.63,0.0,0.98089,1e-05,3.48576]
[1776988656620,57.19,78273.3,0.0,0.98082,1e-05,3.49587]
[1776988659641,57.19,78272.25,0.0,0.98081,1e-05,3.49729]
[1776988664676,57.18,78271.78,0.0,0.98081,1e-05,3.49755]
[1776988668704,57.18,78269.2,0.0,0.98078,1e-05,3.50137]
[1776988673738,57.18,78269.72,0.0,0.98079,1e-05,3.49995]
[1776988678774,57.18,78269.12,0.0,0.98079,1e-05,3.50036]
[1776988683809,57.18,78270.78,0.0,0.98081,1e-05,3.49705]
[1776988688844,57.17,78271.48,0.0,0.98082,1e-05,3.49534]
[1776988693879,57.17,78270.91,0.0,0.98082,1e-05,3.49573]
[1776988695893,57.17,78267.82,0.0,0.98079,1e-05,3.5006]
[1776988700928,57.17,78269.08,0.0,0.98081,1e-05,3.49793]
[1776988705963,57.17,78269.26,0.0,0.98081,1e-05,3.49707]
[1776988710998,57.16,78270.48,0.0,0.98084,1e-05,3.49261]
[1776988716033,57.16,78269.83,0.0,0.98083,1e-05,3.49314]
[1776988721067,57.16,78269.99,0.0,0.98084,1e-05,3.49234]
[1776988726107,57.16,78270.0,0.0,0.98084,1e-05,3.49179]
[1776988731143,57.16,78270.93,0.0,0.98086,1e-05,3.48974]
[1776988736178,57.15,78269.37,0.0,0.98084,1e-05,3.49179]
[1776988741213,57.15,78269.62,0.0,0.98085,1e-05,3.49085]
[1776988746247,57.15,78270.77,0.0,0.98087,1e-05,3.48846]
[1776988748261,57.15,78273.99,0.0,0.9809,1e-05,3.48297]
[1776988753298,57.15,78274.77,0.0,0.98091,1e-05,3.48129]
[1776988758334,57.15,78274.89,0.0,0.98092,1e-05,3.48069]
[1776988764376,57.14,78273.62,0.0,0.98091,1e-05,3.48229]
[1776988769411,57.14,78271.03,0.0,0.98088,1e-05,3.48613]
[1776988774446,57.14,78271.77,0.0,0.9809,1e-05,3.48261]
[1776988779486,57.14,78275.92,0.0,0.98095,1e-05,3.47539]
[1776988782502,57.14,78278.55,0.0,0.98098,1e-05,3.4708]
[1776988787539,57.14,78277.21,0.0,0.98097,1e-05,3.47269]
[1776988792571,57.14,78275.94,0.0,0.98095,1e-05,3.47445]
[1776988797606,57.13,78275.22,0.0,0.98095,1e-05,3.47528]
[1776988799621,57.13,78277.75,0.0,0.98098,1e-05,3.47099]
[1776988800639,57.13,78283.33,0.0,0.98104,1e-05,3.46185]
[1776988801647,57.13,78300.92,0.0,0.98123,1e-05,3.43315]
[1776988802653,57.13,78305.45,0.0,0.98128,1e-05,3.42573]
[1776988804667,57.13,78309.27,0.0,0.98132,1e-05,3.41958]
[1776988807688,57.13,78311.67,0.0,0.98134,1e-05,3.4158]
[1776988809702,57.13,78314.05,0.0,0.98137,1e-05,3.41203]
[1776988810709,57.13,78316.55,0.0,0.98139,1e-05,3.40803]
[1776988812248,57.13,78315.96,0.0,0.98139,1e-05,3.40904]
[1776988812269,57.13,78315.96,0.0,0.98139,1e-05,3.40904]
[1776988814087,57.14,78315.19,0.0,0.98138,1e-05,3.4104]
[1776988814737,57.14,78304.84,0.0,0.98127,1e-05,3.42723]
[1776988815744,57.14,78303.88,0.0,0.98126,1e-05,3.42881]
[1776988817422,57.14,78303.88,0.0,0.98126,1e-05,3.42881]
[1776988817523,57.14,78299.95,0.0,0.98121,1e-05,3.43523]
[1776988822795,57.14,78299.63,0.0,0.98121,1e-05,3.4358]
[1776988825524,57.14,78299.87,0.0,0.98121,1e-05,3.43542]
[1776988828474,57.14,78298.5,0.0,0.9812,1e-05,3.43768]
[1776988828530,57.14,78298.5,0.0,0.9812,1e-05,3.43768]
[1776988829530,57.14,78299.4,0.0,0.98121,1e-05,3.43623]
[1776988829632,57.14,78300.38,0.0,0.98122,1e-05,3.43464]
[1776988831858,57.14,78307.79,0.0,0.98131,1e-05,3.42077]
[1776988834622,57.14,78311.41,0.0,0.98135,1e-05,3.41494]
[1776988834774,57.14,78312.44,0.0,0.98136,1e-05,3.41337]
[1776988839913,57.14,78311.35,0.0,0.98134,1e-05,3.41539]
[1776988841006,57.14,78311.35,0.0,0.98134,1e-05,3.41539]
[1776988841015,57.14,78311.35,0.0,0.98134,1e-05,3.41539]
[1776988841027,57.14,78311.35,0.0,0.98134,1e-05,3.41539]
[1776988841271,57.14,78311.35,0.0,0.98134,1e-05,3.41539]
[1776988841373,57.14,78311.74,0.0,0.98135,1e-05,3.41487]
[1776988847243,57.14,78314.9,0.0,0.98138,1e-05,3.40997]
[1776988847273,57.14,78314.9,0.0,0.98138,1e-05,3.40997]
[1776988853005,57.14,78316.39,0.0,0.98139,1e-05,3.40799]
[1776988855010,57.14,78317.06,0.0,0.9814,1e-05,3.40697]
[1776988855031,57.14,78317.06,0.0,0.9814,1e-05,3.40697]
[1776988855065,57.14,78317.06,0.0,0.9814,1e-05,3.40697]
[1776988855274,57.14,78317.06,0.0,0.9814,1e-05,3.40697]
[1776988855375,57.14,78317.23,0.0,0.9814,1e-05,3.40713]
[1776988861060,57.15,78318.94,0.0,0.9814,1e-05,3.4062]
[1776988862198,57.15,78318.94,0.0,0.9814,1e-05,3.4062]
[1776988862276,57.15,78318.94,0.0,0.9814,1e-05,3.4062]
[1776988868110,57.16,78318.71,0.0,0.98139,1e-05,3.40882]
[1776988870195,57.16,78315.94,0.0,0.98136,1e-05,3.41336]
[1776988870245,57.16,78315.94,0.0,0.98136,1e-05,3.41336]
[1776988870274,57.16,78315.94,0.0,0.98136,1e-05,3.41336]
[1776988870346,57.16,78316.03,0.0,0.98136,1e-05,3.41332]
[1776988876166,57.16,78315.89,0.0,0.98135,1e-05,3.41378]
[1776988878799,57.16,78315.99,0.0,0.98135,1e-05,3.41367]
[1776988878810,57.16,78316.4,0.0,0.98136,1e-05,3.41305]
[1776988879020,57.16,78316.4,0.0,0.98136,1e-05,3.41305]
[1776988879187,57.16,78316.54,0.0,0.98136,1e-05,3.41287]
[1776988884222,57.16,78316.28,0.0,0.98136,1e-05,3.41353]
[1776988885996,57.16,78315.17,0.0,0.98134,1e-05,3.41542]
[1776988886021,57.16,78315.17,0.0,0.98134,1e-05,3.41542]
[1776988886138,57.16,78315.17,0.0,0.98134,1e-05,3.41542]
[1776988886271,57.16,78315.17,0.0,0.98134,1e-05,3.41542]
[1776988886372,57.16,78315.46,0.0,0.98135,1e-05,3.41499]
[1776988892277,57.16,78314.01,0.0,0.98134,1e-05,3.41573]
[1776988894709,57.16,78311.77,0.0,0.98131,1e-05,3.4194]
[1776988894778,57.16,78311.77,0.0,0.98131,1e-05,3.4194]
[1776988898700,57.16,78311.31,0.0,0.98131,1e-05,3.42028]
[1776988898755,57.16,78311.31,0.0,0.98131,1e-05,3.42028]
[1776988898782,57.16,78311.31,0.0,0.98131,1e-05,3.42028]
[1776988898801,57.16,78310.1,0.0,0.9813,1e-05,3.42228]
[1776988904540,57.16,78308.79,0.0,0.98128,1e-05,3.42455]
[1776988904597,57.16,78308.79,0.0,0.98128,1e-05,3.42455]
[1776988904781,57.16,78308.79,0.0,0.98128,1e-05,3.42455]
[1776988904803,57.17,78306.07,0.0,0.98125,1e-05,3.429]
[1776988908389,57.17,78301.75,0.0,0.9812,1e-05,3.43608]
[1776988910029,57.17,78301.68,0.0,0.9812,1e-05,3.4362]
[1776988910080,57.17,78301.68,0.0,0.9812,1e-05,3.4362]
[1776988910270,57.17,78301.68,0.0,0.9812,1e-05,3.4362]
[1776988910404,57.17,78300.55,0.0,0.98119,1e-05,3.43835]
[1776988913059,57.17,78300.95,0.0,0.98119,1e-05,3.43831]
[1776988913193,57.17,78300.95,0.0,0.98119,1e-05,3.43831]
[1776988913275,57.17,78300.95,0.0,0.98119,1e-05,3.43831]
[1776988913425,57.17,78302.59,0.0,0.98121,1e-05,3.43596]
[1776988914432,57.17,78309.4,0.0,0.98128,1e-05,3.42521]
[1776988915701,57.17,78309.4,0.0,0.98128,1e-05,3.42521]
[1776988915778,57.17,78309.4,0.0,0.98128,1e-05,3.42521]
[1776988915801,57.17,78309.4,0.0,0.98128,1e-05,3.42521]
[1776988915803,57.17,78311.15,0.0,0.98129,1e-05,3.4227]
[1776988916024,57.17,78311.15,0.0,0.98129,1e-05,3.4227]
[1776988919989,57.18,78310.4,0.0,0.98128,1e-05,3.42524]
[1776988920025,57.18,78310.4,0.0,0.98128,1e-05,3.42524]
[1776988922488,57.18,78304.97,0.0,0.98122,1e-05,3.43444]
[1776988923834,57.18,78304.97,0.0,0.98122,1e-05,3.43444]
[1776988923955,57.18,78303.75,0.0,0.9812,1e-05,3.43643]
[1776988924025,57.18,78303.75,0.0,0.9812,1e-05,3.43643]
[1776988924502,57.18,78303.3,0.0,0.9812,1e-05,3.43718]
[1776988927705,57.18,78303.54,0.0,0.9812,1e-05,3.4368]
[1776988927773,57.18,78303.54,0.0,0.9812,1e-05,3.4368]
[1776988927751,57.18,78309.09,0.0,0.98126,1e-05,3.42779]
[1776988928027,57.18,78309.09,0.0,0.98126,1e-05,3.42779]
[1776988928530,57.18,78309.74,0.0,0.98127,1e-05,3.42677]
[1776988933565,57.18,78311.84,0.0,0.98129,1e-05,3.42354]
[1776988935761,57.18,78312.13,0.0,0.98129,1e-05,3.4231]
[1776988935797,57.18,78312.13,0.0,0.98129,1e-05,3.4231]
[1776988941621,57.18,78312.93,0.0,0.9813,1e-05,3.42211]
[1776988944878,57.19,78311.45,0.0,0.98127,1e-05,3.42555]
[1776988945023,57.19,78311.45,0.0,0.98127,1e-05,3.42555]
[1776988945156,57.19,78311.45,0.0,0.98127,1e-05,3.42555]
[1776988945277,57.19,78311.45,0.0,0.98127,1e-05,3.42555]
[1776988945649,57.19,78311.05,0.0,0.98127,1e-05,3.42654]
[1776988950685,57.19,78308.6,0.0,0.98123,1e-05,3.43187]
[1776988950776,57.19,78308.6,0.0,0.98123,1e-05,3.43187]
[1776988956725,57.2,78302.96,0.0,0.98117,1e-05,3.44142]
[1776988961760,57.21,78302.29,0.0,0.98115,1e-05,3.44407]
[1776988962043,57.21,78302.29,0.0,0.98115,1e-05,3.44407]
[1776988962275,57.21,78302.29,0.0,0.98115,1e-05,3.44407]
[1776988962344,57.21,78302.29,0.0,0.98115,1e-05,3.44407]
[1776988962523,57.21,78302.29,0.0,0.98115,1e-05,3.44407]
[1776988962768,57.21,78302.11,0.0,0.98115,1e-05,3.44468]
[1776988967803,57.22,78302.23,0.0,0.98114,1e-05,3.44602]
[1776988969555,57.22,78301.6,0.0,0.98113,1e-05,3.44735]
[1776988969616,57.22,78301.6,0.0,0.98113,1e-05,3.44735]
[1776988969778,57.22,78301.6,0.0,0.98113,1e-05,3.44735]
[1776988969817,57.22,78300.16,0.0,0.98111,1e-05,3.45]
[1776988973845,57.22,78294.32,0.0,0.98104,1e-05,3.46071]
[1776988974452,57.22,78294.32,0.0,0.98104,1e-05,3.46071]
[1776988974503,57.22,78294.32,0.0,0.98104,1e-05,3.46071]
[1776988974524,57.22,78294.32,0.0,0.98104,1e-05,3.46071]
[1776988974743,57.22,78294.32,0.0,0.98104,1e-05,3.46071]
[1776988974750,57.22,78294.32,0.0,0.98104,1e-05,3.46071]
[1776988974773,57.22,78294.32,0.0,0.98104,1e-05,3.46071]
[1776988974851,57.22,78294.61,0.0,0.98104,1e-05,3.46051]
[1776988979889,57.23,78294.31,0.0,0.98103,1e-05,3.46235]
[1776988982910,57.23,78298.53,0.0,0.98107,1e-05,3.45625]
[1776988982982,57.23,78298.53,0.0,0.98107,1e-05,3.45625]
[1776988983021,57.23,78298.53,0.0,0.98107,1e-05,3.45625]
[1776988983035,57.23,78298.53,0.0,0.98107,1e-05,3.45625]
[1776988983285,57.23,78298.53,0.0,0.98107,1e-05,3.45625]
[1776988983338,57.23,78298.53,0.0,0.98107,1e-05,3.45625]
[1776988983525,57.23,78298.53,0.0,0.98107,1e-05,3.45625]
[1776988983626,57.23,78298.53,0.0,0.98107,1e-05,3.45653]
[1776988987360,57.23,78299.79,0.0,0.98108,1e-05,3.45502]
[1776988987411,57.23,78299.79,0.0,0.98108,1e-05,3.45502]
[1776988987526,57.23,78299.79,0.0,0.98108,1e-05,3.45502]
[1776988991731,57.24,78299.84,0.0,0.98107,1e-05,3.45605]
[1776988991735,57.24,78299.84,0.0,0.98107,1e-05,3.45605]
[1776988991769,57.24,78299.84,0.0,0.98107,1e-05,3.45605]
[1776988991824,57.24,78299.84,0.0,0.98107,1e-05,3.45661]
[1776988995187,57.24,78299.81,0.0,0.98107,1e-05,3.45721]
[1776988995886,57.24,78299.81,0.0,0.98107,1e-05,3.45721]
[1776988996027,57.24,78299.7,0.0,0.98106,1e-05,3.45766]
[1776988996125,57.25,78299.69,0.0,0.98106,1e-05,3.45796]
[1776988997808,57.25,78299.69,0.0,0.98106,1e-05,3.45796]
[1776988997860,57.25,78299.69,0.0,0.98106,1e-05,3.45796]
[1776988998027,57.25,78299.95,0.0,0.98106,1e-05,3.45808]
[1776989000282,57.25,78299.78,0.0,0.98106,1e-05,3.45864]
[1776989000329,57.25,78299.78,0.0,0.98106,1e-05,3.45864]
[1776989000526,57.25,78299.78,0.0,0.98106,1e-05,3.45864]
[1776989000627,57.25,78299.84,0.0,0.98105,1e-05,3.45909]
[1776989001060,57.25,78299.84,0.0,0.98105,1e-05,3.45909]
[1776989002627,57.25,78296.62,0.0,0.98102,1e-05,3.46435]
[1776989002679,57.25,78296.62,0.0,0.98102,1e-05,3.46435]
[1776989002770,57.25,78296.62,0.0,0.98102,1e-05,3.46435]
[1776989003050,57.25,78290.15,0.0,0.98095,1e-05,3.47546]
[1776989004860,57.25,78290.15,0.0,0.98095,1e-05,3.47546]
[1776989004906,57.25,78290.15,0.0,0.98095,1e-05,3.47546]
[1776989005021,57.25,78288.57,0.0,0.98093,1e-05,3.4783]
[1776989005064,57.26,78284.34,0.0,0.98088,1e-05,3.48547]
[1776989007164,57.26,78283.54,0.0,0.98087,1e-05,3.48701]
[1776989007215,57.26,78283.54,0.0,0.98087,1e-05,3.48701]
[1776989007274,57.26,78283.54,0.0,0.98087,1e-05,3.48701]
[1776989009725,57.26,78283.53,0.0,0.98087,1e-05,3.48747]
[1776989009777,57.26,78283.53,0.0,0.98087,1e-05,3.48747]
[1776989009826,57.26,78282.17,0.0,0.98085,1e-05,3.49014]
[1776989010582,57.26,78282.17,0.0,0.98085,1e-05,3.49014]
[1776989010772,57.26,78282.17,0.0,0.98085,1e-05,3.49014]
[1776989010794,57.26,78279.22,0.0,0.98081,1e-05,3.49519]
[1776989013269,57.26,78278.91,0.0,0.98082,1e-05,3.49402]
[1776989013323,57.26,78278.91,0.0,0.98082,1e-05,3.49402]
[1776989013522,57.26,78278.91,0.0,0.98082,1e-05,3.49402]
[1776989014530,57.26,78278.69,0.0,0.98081,1e-05,3.49479]
[1776989015915,57.26,78276.71,0.0,0.98079,1e-05,3.49825]
[1776989015967,57.26,78278.95,0.0,0.98082,1e-05,3.49456]
[1776989016143,57.26,78278.13,0.0,0.98081,1e-05,3.49611]
[1776989018054,57.27,78278.32,0.0,0.98081,1e-05,3.496]
[1776989022185,57.27,78284.14,0.0,0.98086,1e-05,3.48741]
[1776989023093,57.27,78284.14,0.0,0.98086,1e-05,3.48741]
[1776989023140,57.27,78284.14,0.0,0.98086,1e-05,3.48741]
[1776989023270,57.27,78284.14,0.0,0.98086,1e-05,3.48741]
[1776989023329,57.27,78284.14,0.0,0.98086,1e-05,3.48741]
[1776989023376,57.27,78284.14,0.0,0.98086,1e-05,3.48741]
[1776989023519,57.27,78284.14,0.0,0.98086,1e-05,3.48741]
[1776989023585,57.27,78285.79,0.0,0.98088,1e-05,3.48512]
[1776989029235,57.27,78288.11,0.0,0.9809,1e-05,3.4824]
[1776989034114,57.28,78287.81,0.0,0.98089,1e-05,3.48376]
[1776989034165,57.28,78287.81,0.0,0.98089,1e-05,3.48376]
[1776989034291,57.28,78287.81,0.0,0.98089,1e-05,3.48376]
[1776989034843,57.28,78287.81,0.0,0.98089,1e-05,3.48376]
[1776989034895,57.28,78287.81,0.0,0.98089,1e-05,3.48376]
[1776989034944,57.28,78284.95,0.0,0.98085,1e-05,3.4889]
[1776989035026,57.28,78284.95,0.0,0.98085,1e-05,3.4889]
[1776989040311,57.28,78283.05,0.0,0.98083,1e-05,3.49306]
[1776989041604,57.28,78283.05,0.0,0.98083,1e-05,3.49306]
[1776989041646,57.28,78283.05,0.0,0.98083,1e-05,3.49306]
[1776989041774,57.28,78283.05,0.0,0.98083,1e-05,3.49306]
[1776989042255,57.29,78279.83,0.0,0.98079,1e-05,3.49877]
[1776989042277,57.29,78279.83,0.0,0.98079,1e-05,3.49877]
[1776989042307,57.29,78279.83,0.0,0.98079,1e-05,3.49877]
[1776989042326,57.29,78279.62,0.0,0.98079,1e-05,3.49912]
[1776989045894,57.29,78279.97,0.0,0.98079,1e-05,3.49893]
[1776989045946,57.29,78279.97,0.0,0.98079,1e-05,3.49893]
[1776989046026,57.29,78278.94,0.0,0.98078,1e-05,3.50082]
[1776989046355,57.29,78279.47,0.0,0.98078,1e-05,3.50014]
[1776989049492,57.29,78279.35,0.0,0.98078,1e-05,3.50071]
[1776989049524,57.29,78279.35,0.0,0.98078,1e-05,3.50071]
[1776989049606,57.29,78279.35,0.0,0.98078,1e-05,3.50071]
[1776989049774,57.29,78279.35,0.0,0.98078,1e-05,3.50071]
[1776989049875,57.29,78278.32,0.0,0.98076,1e-05,3.50279]
[1776989055855,57.3,78277.92,0.0,0.98075,1e-05,3.50437]
[1776989055907,57.3,78277.92,0.0,0.98075,1e-05,3.50437]
[1776989056029,57.3,78278.84,0.0,0.98076,1e-05,3.50304]
[1776989056733,57.3,78278.84,0.0,0.98076,1e-05,3.50304]
[1776989056770,57.3,78278.84,0.0,0.98076,1e-05,3.50304]
[1776989056785,57.3,78278.84,0.0,0.98076,1e-05,3.50304]
[1776989056834,57.3,78285.92,0.0,0.98084,1e-05,3.49158]
[1776989061422,57.3,78286.37,0.0,0.98084,1e-05,3.49166]
[1776989061528,57.3,78286.37,0.0,0.98084,1e-05,3.49166]
[1776989061935,57.3,78286.19,0.0,0.98083,1e-05,3.49216]
[1776989062468,57.3,78279.25,0.0,0.98076,1e-05,3.50378]
[1776989065020,57.3,78276.68,0.0,0.98073,1e-05,3.50837]
[1776989065074,57.3,78276.68,0.0,0.98073,1e-05,3.50837]
[1776989065268,57.3,78276.68,0.0,0.98073,1e-05,3.50837]
[1776989065490,57.3,78273.45,0.0,0.98069,1e-05,3.51388]
[1776989067729,57.3,78272.3,0.0,0.98068,1e-05,3.51594]
[1776989067768,57.3,78272.3,0.0,0.98068,1e-05,3.51594]
[1776989067825,57.3,78272.4,0.0,0.98068,1e-05,3.51593]
[1776989072861,57.31,78272.23,0.0,0.98068,1e-05,3.51496]
[1776989072913,57.31,78272.23,0.0,0.98068,1e-05,3.51496]
[1776989072962,57.31,78268.75,0.0,0.98064,1e-05,3.52087]
[1776989073032,57.31,78268.75,0.0,0.98064,1e-05,3.52087]
[1776989073546,57.31,78266.98,0.0,0.98062,1e-05,3.52395]
[1776989074207,57.31,78266.98,0.0,0.98062,1e-05,3.52395]
[1776989074553,57.31,78264.0,0.0,0.98059,1e-05,3.52903]
[1776989076469,57.31,78261.48,0.0,0.98056,1e-05,3.53334]
[1776989076521,57.31,78261.48,0.0,0.98056,1e-05,3.53334]
[1776989076913,57.31,78261.48,0.0,0.98056,1e-05,3.53334]
[1776989076925,57.31,78260.52,0.0,0.98055,1e-05,3.53507]
[1776989077574,57.31,78251.86,0.0,0.98045,1e-05,3.54959]
[1776989079588,57.31,78249.71,0.0,0.98042,1e-05,3.55337]
[1776989081527,57.31,78249.78,0.0,0.98043,1e-05,3.55335]
[1776989081573,57.31,78249.78,0.0,0.98043,1e-05,3.55335]
[1776989081778,57.31,78249.78,0.0,0.98043,1e-05,3.55335]
[1776989081879,57.31,78249.54,0.0,0.98042,1e-05,3.55385]
[1776989086637,57.31,78245.92,0.0,0.98038,1e-05,3.56037]
[1776989087491,57.31,78245.92,0.0,0.98038,1e-05,3.56037]
[1776989087523,57.31,78245.92,0.0,0.98038,1e-05,3.56037]
[1776989087644,57.31,78243.95,0.0,0.98036,1e-05,3.56375]
[1776989088314,57.31,78243.95,0.0,0.98036,1e-05,3.56375]
[1776989090031,57.32,78243.14,0.0,0.98035,1e-05,3.56527]
[1776989090665,57.32,78240.57,0.0,0.98032,1e-05,3.56965]
[1776989092678,57.32,78235.88,0.0,0.98026,1e-05,3.57765]
[1776989093686,57.32,78228.66,0.0,0.98018,1e-05,3.58981]
[1776989094693,57.32,78225.06,0.0,0.98014,1e-05,3.5959]
[1776989095700,57.32,78215.71,0.0,0.98004,1e-05,3.61167]
[1776989096707,57.32,78210.15,0.0,0.97997,1e-05,3.62106]
[1776989098721,57.32,78206.19,0.0,0.97993,1e-05,3.62773]
[1776989102022,57.32,78203.05,0.0,0.97989,1e-05,3.63295]
[1776989102749,57.32,78199.26,0.0,0.97985,1e-05,3.63934]
[1776989103756,57.32,78196.16,0.0,0.97982,1e-05,3.64456]
[1776989105624,57.32,78195.73,0.0,0.97981,1e-05,3.64523]
[1776989105672,57.32,78195.73,0.0,0.97981,1e-05,3.64523]
[1776989105771,57.32,78195.73,0.0,0.97981,1e-05,3.64523]
[1776989105873,57.32,78196.48,0.0,0.97982,1e-05,3.6439]
[1776989109798,57.31,78204.74,0.0,0.97992,1e-05,3.62969]
[1776989110805,57.31,78202.22,0.0,0.97989,1e-05,3.63394]
[1776989113311,57.31,78202.76,0.0,0.97989,1e-05,3.63295]
[1776989113363,57.31,78202.76,0.0,0.97989,1e-05,3.63295]
[1776989113521,57.31,78202.76,0.0,0.97989,1e-05,3.63295]
[1776989113826,57.31,78203.4,0.0,0.9799,1e-05,3.63184]
[1776989117854,57.31,78208.23,0.0,0.97996,1e-05,3.62353]
[1776989118861,57.31,78212.09,0.0,0.98,1e-05,3.61699]
[1776989122892,57.31,78214.75,0.0,0.98003,1e-05,3.61248]
[1776989125913,57.31,78219.39,0.0,0.98008,1e-05,3.60466]
[1776989128934,57.31,78227.31,0.0,0.98017,1e-05,3.59138]
[1776989129941,57.31,78230.03,0.0,0.9802,1e-05,3.58686]
[1776989133969,57.31,78238.09,0.0,0.9803,1e-05,3.57163]
[1776989134976,57.31,78245.23,0.0,0.98038,1e-05,3.55977]
[1776989135983,57.32,78249.0,0.0,0.98042,1e-05,3.55358]
[1776989141022,57.32,78252.61,0.0,0.98046,1e-05,3.54806]
[1776989142029,57.32,78256.56,0.0,0.9805,1e-05,3.5416]
[1776989147071,57.32,78257.7,0.0,0.98051,1e-05,3.5403]
[1776989152120,57.32,78259.13,0.0,0.98052,1e-05,3.53853]
[1776989157155,57.32,78260.58,0.0,0.98053,1e-05,3.53671]
[1776989158162,57.32,78264.69,0.0,0.98058,1e-05,3.53002]
[1776989162057,57.33,78269.48,0.0,0.98063,1e-05,3.52263]
[1776989165257,57.33,78265.05,0.0,0.98058,1e-05,3.53038]
[1776989169286,57.33,78272.58,0.0,0.98066,1e-05,3.51843]
[1776989170293,57.33,78275.11,0.0,0.98068,1e-05,3.51439]
[1776989175328,57.33,78282.07,0.0,0.98075,1e-05,3.50365]
[1776989177342,57.34,78284.89,0.0,0.98078,1e-05,3.49935]
[1776989178349,57.34,78289.29,0.0,0.98083,1e-05,3.49229]
[1776989183384,57.34,78290.37,0.0,0.98084,1e-05,3.49145]
[1776989184390,57.34,78288.04,0.0,0.98081,1e-05,3.49547]
[1776989188419,57.34,78279.82,0.0,0.98071,1e-05,3.50973]
[1776989189426,57.34,78277.44,0.0,0.98069,1e-05,3.51383]
[1776989191440,57.35,78276.6,0.0,0.98069,1e-05,3.51364]
[1776989192447,57.35,78273.6,0.0,0.98065,1e-05,3.51874]
[1776989197482,57.35,78270.82,0.0,0.98062,1e-05,3.52408]
[1776989198489,57.35,78268.38,0.0,0.98059,1e-05,3.52826]
[1776989204530,57.35,78266.93,0.0,0.98057,1e-05,3.53149]
[1776989207552,57.35,78269.83,0.0,0.9806,1e-05,3.52711]
[1776989212586,57.36,78269.12,0.0,0.98058,1e-05,3.52917]
[1776989213595,57.36,78274.01,0.0,0.98064,1e-05,3.52123]
[1776989218629,57.36,78276.36,0.0,0.98066,1e-05,3.51787]
[1776989221651,57.36,78273.54,0.0,0.98063,1e-05,3.52213]
[1776989226686,57.36,78282.47,0.0,0.98073,1e-05,3.50671]
[1776989227693,57.36,78287.37,0.0,0.98079,1e-05,3.49853]
[1776989230713,57.35,78290.24,0.0,0.98082,1e-05,3.49354]
[1776989233735,57.35,78292.51,0.0,0.98085,1e-05,3.48955]
[1776989234741,57.35,78298.0,0.0,0.98091,1e-05,3.48047]
[1776989236472,57.35,78298.11,0.0,0.98091,1e-05,3.48023]
[1776989236524,57.35,78298.11,0.0,0.98091,1e-05,3.48023]
[1776989236771,57.35,78298.11,0.0,0.98091,1e-05,3.48023]
[1776989241792,57.35,78299.36,0.0,0.98092,1e-05,3.47782]
[1776989244813,57.35,78302.01,0.0,0.98095,1e-05,3.47331]
[1776989245820,57.35,78304.5,0.0,0.98098,1e-05,3.46919]
[1776989247103,57.35,78309.55,0.0,0.98104,1e-05,3.4609]
[1776989253876,57.35,78310.06,0.0,0.98105,1e-05,3.45797]
[1776989254883,57.35,78315.33,0.0,0.98111,1e-05,3.44936]
[1776989255889,57.35,78319.45,0.0,0.98115,1e-05,3.44264]
[1776989257908,57.35,78331.62,0.0,0.98128,1e-05,3.42292]
[1776989258915,57.35,78333.23,0.0,0.9813,1e-05,3.42034]
[1776989260928,57.35,78338.96,0.0,0.98136,1e-05,3.41115]
[1776989261936,57.35,78329.62,0.0,0.98126,1e-05,3.42629]
[1776989262943,57.35,78316.25,0.0,0.98112,1e-05,3.44799]
[1776989263950,57.35,78312.94,0.0,0.98108,1e-05,3.45335]
[1776989268985,57.35,78313.1,0.0,0.98109,1e-05,3.45292]
[1776989274020,57.35,78313.7,0.0,0.98109,1e-05,3.4518]
[1776989279058,57.35,78312.29,0.0,0.98108,1e-05,3.45395]
[1776989280066,57.35,78310.04,0.0,0.98105,1e-05,3.45758]
[1776989282080,57.35,78313.4,0.0,0.98109,1e-05,3.45204]
[1776989287115,57.35,78318.53,0.0,0.98115,1e-05,3.44355]
[1776989290136,57.35,78321.03,0.0,0.98117,1e-05,3.43947]
[1776989292150,57.35,78315.82,0.0,0.98112,1e-05,3.44792]
[1776989297185,57.35,78315.75,0.0,0.98112,1e-05,3.44793]
[1776989299199,57.35,78313.35,0.0,0.98109,1e-05,3.4518]
[1776989302220,57.35,78310.82,0.0,0.98107,1e-05,3.45584]
[1776989307258,57.35,78310.85,0.0,0.98107,1e-05,3.45565]
[1776989310279,57.35,78314.59,0.0,0.98111,1e-05,3.44949]
[1776989315317,57.35,78315.42,0.0,0.98113,1e-05,3.44621]
[1776989316324,57.35,78324.96,0.0,0.98123,1e-05,3.43072]
[1776989318338,57.35,78321.88,0.0,0.9812,1e-05,3.43574]
[1776989323373,57.35,78318.89,0.0,0.98116,1e-05,3.44061]
[1776989328408,57.35,78316.83,0.0,0.98114,1e-05,3.44393]
[1776989333442,57.34,78318.62,0.0,0.98116,1e-05,3.44097]
[1776989338478,57.34,78317.74,0.0,0.98115,1e-05,3.44235]
[1776989339485,57.34,78314.53,0.0,0.98112,1e-05,3.44755]
[1776989341499,57.34,78329.7,0.0,0.98128,1e-05,3.4229]
[1776989342506,57.34,78338.35,0.0,0.98137,1e-05,3.40896]
[1776989345528,57.35,78340.6,0.0,0.9814,1e-05,3.40548]
[1776989350565,57.35,78339.79,0.0,0.98139,1e-05,3.40702]
[1776989354592,57.35,78337.02,0.0,0.98136,1e-05,3.41166]
[1776989358621,57.35,78339.67,0.0,0.98138,1e-05,3.40753]
[1776989362649,57.35,78337.26,0.0,0.98136,1e-05,3.41156]
[1776989364663,57.35,78342.63,0.0,0.98141,1e-05,3.40297]
[1776989365669,57.35,78348.23,0.0,0.98147,1e-05,3.394]
[1776989367683,57.35,78354.21,0.0,0.98153,1e-05,3.38451]
[1776989370705,57.35,78357.5,0.0,0.98157,1e-05,3.37946]
[1776989371712,57.35,78361.09,0.0,0.98161,1e-05,3.37195]
[1776989374733,57.35,78364.97,0.0,0.98165,1e-05,3.36605]
[1776989380299,57.35,78365.69,0.0,0.98166,1e-05,3.36535]
[1776989380379,57.35,78365.71,0.0,0.98166,1e-05,3.36555]
[1776989382301,57.35,78365.71,0.0,0.98166,1e-05,3.36555]
[1776989382304,57.35,78364.21,0.0,0.98164,1e-05,3.36817]
[1776989382789,57.36,78360.49,0.0,0.9816,1e-05,3.37421]
[1776989383795,57.36,78357.59,0.0,0.98157,1e-05,3.37895]
[1776989386272,57.36,78357.95,0.0,0.98157,1e-05,3.37846]
[1776989386274,57.36,78358.35,0.0,0.98158,1e-05,3.3779]
[1776989391852,57.36,78357.21,0.0,0.98156,1e-05,3.38022]
[1776989396893,57.36,78356.75,0.0,0.98155,1e-05,3.38135]
[1776989398275,57.36,78356.75,0.0,0.98155,1e-05,3.38135]
[1776989402207,57.36,78356.23,0.0,0.98155,1e-05,3.38249]
[1776989402270,57.36,78356.23,0.0,0.98155,1e-05,3.38249]
[1776989402308,57.36,78357.25,0.0,0.98156,1e-05,3.38093]
[1776989404949,57.36,78353.04,0.0,0.98151,1e-05,3.38791]
[1776989405956,57.36,78347.67,0.0,0.98145,1e-05,3.39659]
[1776989407520,57.36,78346.37,0.0,0.98144,1e-05,3.39873]
[1776989407769,57.36,78346.37,0.0,0.98144,1e-05,3.39873]
[1776989411998,57.36,78341.71,0.0,0.98139,1e-05,3.40657]
[1776989414011,57.37,78337.06,0.0,0.98134,1e-05,3.41433]
[1776989416289,57.37,78333.39,0.0,0.9813,1e-05,3.42037]
[1776989416355,57.37,78333.17,0.0,0.98129,1e-05,3.42084]
[1776989416519,57.37,78333.17,0.0,0.98129,1e-05,3.42084]
[1776989420651,57.37,78334.65,0.0,0.98131,1e-05,3.4189]
[1776989420703,57.37,78334.65,0.0,0.98131,1e-05,3.4189]
[1776989420769,57.37,78334.65,0.0,0.98131,1e-05,3.4189]
[1776989421062,57.37,78333.98,0.0,0.9813,1e-05,3.42009]
[1776989422038,57.37,78333.98,0.0,0.9813,1e-05,3.42009]
[1776989422270,57.37,78333.98,0.0,0.9813,1e-05,3.42009]
[1776989428112,57.37,78333.36,0.0,0.98129,1e-05,3.42187]
[1776989430532,57.37,78333.44,0.0,0.98129,1e-05,3.42196]
[1776989430574,57.37,78333.44,0.0,0.98129,1e-05,3.42196]
[1776989430576,57.37,78333.44,0.0,0.98129,1e-05,3.42196]
[1776989430770,57.37,78333.44,0.0,0.98129,1e-05,3.42196]
[1776989431135,57.37,78333.34,0.0,0.98129,1e-05,3.42036]
[1776989436173,57.37,78334.02,0.0,0.9813,1e-05,3.41983]
[1776989439481,57.38,78332.38,0.0,0.98128,1e-05,3.42282]
[1776989439519,57.38,78332.38,0.0,0.98128,1e-05,3.42282]
[1776989440201,57.38,78324.6,0.0,0.98119,1e-05,3.43553]
[1776989441208,57.38,78318.86,0.0,0.98113,1e-05,3.44493]
[1776989442215,57.38,78313.11,0.0,0.98107,1e-05,3.45436]
[1776989444094,57.38,78315.02,0.0,0.98109,1e-05,3.45131]
[1776989444147,57.38,78315.02,0.0,0.98109,1e-05,3.45131]
[1776989444199,57.38,78315.02,0.0,0.98109,1e-05,3.45131]
[1776989444281,57.38,78315.02,0.0,0.98109,1e-05,3.45131]
[1776989444382,57.38,78316.0,0.0,0.9811,1e-05,3.44978]
[1776989444638,57.38,78316.0,0.0,0.9811,1e-05,3.44978]
[1776989444774,57.38,78316.0,0.0,0.9811,1e-05,3.44978]
[1776989445235,57.38,78318.79,0.0,0.98113,1e-05,3.44531]
[1776989448257,57.38,78324.04,0.0,0.98118,1e-05,3.43702]
[1776989450272,57.38,78328.59,0.0,0.98123,1e-05,3.42983]
[1776989450974,57.38,78328.59,0.0,0.98123,1e-05,3.42983]
[1776989450979,57.38,78328.59,0.0,0.98123,1e-05,3.42983]
[1776989451026,57.38,78328.59,0.0,0.98123,1e-05,3.42983]
[1776989451270,57.38,78328.59,0.0,0.98123,1e-05,3.42983]
[1776989451279,57.38,78328.53,0.0,0.98123,1e-05,3.43003]
[1776989455524,57.38,78327.54,0.0,0.98122,1e-05,3.43203]
[1776989455773,57.38,78327.54,0.0,0.98122,1e-05,3.43203]
[1776989458065,57.38,78321.71,0.0,0.98115,1e-05,3.44166]
[1776989458116,57.38,78321.71,0.0,0.98115,1e-05,3.44166]
[1776989458269,57.38,78321.71,0.0,0.98115,1e-05,3.44166]
[1776989458327,57.38,78321.16,0.0,0.98115,1e-05,3.44263]
[1776989458687,57.38,78321.16,0.0,0.98115,1e-05,3.44263]
[1776989458733,57.38,78321.16,0.0,0.98115,1e-05,3.44263]
[1776989458779,57.38,78321.16,0.0,0.98115,1e-05,3.44263]
[1776989462007,57.38,78320.12,0.0,0.98113,1e-05,3.44453]
[1776989462025,57.38,78320.12,0.0,0.98113,1e-05,3.44453]
[1776989462059,57.38,78320.12,0.0,0.98113,1e-05,3.44453]
[1776989462356,57.38,78321.2,0.0,0.98115,1e-05,3.44286]
[1776989463227,57.38,78321.2,0.0,0.98115,1e-05,3.44286]
[1776989463268,57.38,78321.2,0.0,0.98115,1e-05,3.44286]
[1776989463363,57.38,78322.91,0.0,0.98116,1e-05,3.44016]
[1776989467390,57.39,78328.81,0.0,0.98122,1e-05,3.43093]
[1776989468311,57.39,78328.81,0.0,0.98122,1e-05,3.43093]
[1776989468363,57.39,78328.81,0.0,0.98122,1e-05,3.43093]
[1776989468398,57.39,78328.89,0.0,0.98122,1e-05,3.4309]
[1776989468472,57.39,78328.89,0.0,0.98122,1e-05,3.4309]
[1776989468521,57.39,78328.89,0.0,0.98122,1e-05,3.4309]
[1776989468534,57.39,78328.89,0.0,0.98122,1e-05,3.4309]
[1776989471399,57.39,78328.6,0.0,0.98122,1e-05,3.43157]
[1776989471525,57.39,78325.52,0.0,0.98119,1e-05,3.43665]
[1776989473389,57.39,78323.83,0.0,0.98117,1e-05,3.43948]
[1776989473441,57.39,78326.47,0.0,0.9812,1e-05,3.43529]
[1776989473529,57.39,78326.47,0.0,0.9812,1e-05,3.43529]
[1776989474440,57.39,78327.24,0.0,0.9812,1e-05,3.43413]
[1776989475620,57.39,78327.24,0.0,0.9812,1e-05,3.43413]
[1776989475672,57.39,78327.24,0.0,0.9812,1e-05,3.43413]
[1776989475770,57.39,78327.24,0.0,0.9812,1e-05,3.43413]
[1776989480482,57.39,78321.18,0.0,0.98114,1e-05,3.44447]
[1776989481781,57.39,78321.18,0.0,0.98114,1e-05,3.44447]
[1776989481835,57.39,78321.18,0.0,0.98114,1e-05,3.44447]
[1776989481887,57.39,78321.18,0.0,0.98114,1e-05,3.44447]
[1776989482028,57.39,78321.18,0.0,0.98114,1e-05,3.44447]
[1776989482067,57.39,78318.29,0.0,0.9811,1e-05,3.4493]
[1776989482495,57.39,78322.84,0.0,0.98115,1e-05,3.44191]
[1776989487531,57.39,78323.54,0.0,0.98116,1e-05,3.44117]
[1776989489466,57.39,78323.17,0.0,0.98115,1e-05,3.44185]
[1776989489518,57.39,78323.17,0.0,0.98115,1e-05,3.44185]
[1776989489584,57.39,78323.17,0.0,0.98115,1e-05,3.44185]
[1776989489635,57.39,78323.17,0.0,0.98115,1e-05,3.44185]
[1776989489774,57.39,78323.17,0.0,0.98115,1e-05,3.44185]
[1776989489876,57.39,78322.97,0.0,0.98115,1e-05,3.44233]
[1776989491559,57.39,78331.17,0.0,0.98125,1e-05,3.42726]
[1776989493573,57.39,78332.13,0.0,0.98126,1e-05,3.42591]
[1776989494546,57.39,78332.13,0.0,0.98126,1e-05,3.42591]
[1776989494598,57.39,78332.13,0.0,0.98126,1e-05,3.42591]
[1776989494625,57.39,78332.13,0.0,0.98126,1e-05,3.42591]
[1776989494677,57.39,78332.13,0.0,0.98126,1e-05,3.42591]
[1776989494771,57.39,78332.13,0.0,0.98126,1e-05,3.42591]
[1776989494777,57.39,78332.57,0.0,0.98126,1e-05,3.42531]
[1776989500622,57.4,78332.49,0.0,0.98125,1e-05,3.42606]
[1776989502271,57.4,78332.49,0.0,0.98125,1e-05,3.42606]
[1776989502313,57.4,78332.49,0.0,0.98125,1e-05,3.42606]
[1776989502399,57.4,78332.49,0.0,0.98125,1e-05,3.42606]
[1776989502451,57.4,78332.49,0.0,0.98125,1e-05,3.42606]
[1776989502372,57.4,78331.8,0.0,0.98125,1e-05,3.42737]
[1776989502521,57.4,78331.8,0.0,0.98125,1e-05,3.42737]
[1776989507671,57.4,78330.54,0.0,0.98123,1e-05,3.4299]
[1776989510010,57.4,78330.28,0.0,0.98123,1e-05,3.43041]
[1776989510028,57.4,78330.28,0.0,0.98123,1e-05,3.43041]
[1776989510060,57.4,78330.28,0.0,0.98123,1e-05,3.43041]
[1776989510067,57.4,78330.28,0.0,0.98123,1e-05,3.43041]
[1776989510119,57.4,78330.28,0.0,0.98123,1e-05,3.43041]
[1776989510276,57.4,78330.28,0.0,0.98123,1e-05,3.43041]
[1776989510378,57.4,78326.27,0.0,0.98118,1e-05,3.43707]
[1776989510926,57.4,78326.27,0.0,0.98118,1e-05,3.43707]
[1776989511024,57.4,78326.27,0.0,0.98118,1e-05,3.43707]
[1776989511027,57.4,78326.03,0.0,0.98118,1e-05,3.43754]
[1776989516733,57.4,78323.1,0.0,0.98115,1e-05,3.44264]
[1776989521769,57.4,78321.63,0.0,0.98113,1e-05,3.44538]
[1776989522738,57.4,78321.63,0.0,0.98113,1e-05,3.44538]
[1776989522771,57.4,78321.63,0.0,0.98113,1e-05,3.44538]
[1776989522783,57.4,78321.63,0.0,0.98113,1e-05,3.44538]
[1776989522872,57.4,78321.63,0.0,0.98113,1e-05,3.44538]
[1776989523035,57.4,78321.63,0.0,0.98113,1e-05,3.44538]
[1776989523088,57.4,78321.63,0.0,0.98113,1e-05,3.44538]
[1776989523137,57.4,78317.12,0.0,0.98108,1e-05,3.45284]
[1776989525797,57.4,78307.76,0.0,0.98098,1e-05,3.46819]
[1776989528630,57.41,78306.97,0.0,0.98097,1e-05,3.46955]
[1776989528698,57.41,78306.97,0.0,0.98097,1e-05,3.46955]
[1776989528750,57.41,78306.97,0.0,0.98097,1e-05,3.46955]
[1776989528776,57.41,78306.97,0.0,0.98097,1e-05,3.46955]
[1776989528818,57.41,78307.86,0.0,0.98098,1e-05,3.46812]
[1776989530832,57.41,78312.07,0.0,0.98102,1e-05,3.46131]
[1776989534861,57.41,78307.35,0.0,0.98097,1e-05,3.46917]
[1776989536628,57.41,78306.85,0.0,0.98096,1e-05,3.47002]
[1776989536677,57.41,78306.85,0.0,0.98096,1e-05,3.47002]
[1776989536775,57.41,78306.85,0.0,0.98096,1e-05,3.47002]
[1776989536877,57.41,78308.77,0.0,0.98098,1e-05,3.46691]
[1776989537700,57.41,78308.77,0.0,0.98098,1e-05,3.46691]
[1776989537769,57.41,78308.77,0.0,0.98098,1e-05,3.46691]
[1776989537884,57.41,78315.74,0.0,0.98106,1e-05,3.45558]
[1776989538891,57.41,78319.31,0.0,0.9811,1e-05,3.44981]
[1776989540905,57.41,78320.08,0.0,0.98111,1e-05,3.44867]
[1776989545941,57.41,78327.97,0.0,0.98119,1e-05,3.43619]
[1776989546949,57.41,78332.85,0.0,0.98124,1e-05,3.42835]
[1776989547902,57.41,78332.85,0.0,0.98124,1e-05,3.42835]
[1776989547951,57.41,78332.85,0.0,0.98124,1e-05,3.42835]
[1776989548005,57.41,78332.85,0.0,0.98124,1e-05,3.42835]
[1776989548023,57.41,78332.85,0.0,0.98124,1e-05,3.42835]
[1776989548106,57.41,78333.77,0.0,0.98125,1e-05,3.42705]
[1776989551579,57.41,78332.02,0.0,0.98123,1e-05,3.43017]
[1776989553491,57.41,78332.02,0.0,0.98123,1e-05,3.43017]
[1776989553522,57.41,78332.65,0.0,0.98124,1e-05,3.42747]
[1776989553616,57.41,78332.65,0.0,0.98124,1e-05,3.42747]
[1776989553668,57.41,78332.65,0.0,0.98124,1e-05,3.42747]
[1776989553772,57.41,78332.65,0.0,0.98124,1e-05,3.42747]
[1776989553997,57.41,78333.53,0.0,0.98125,1e-05,3.42614]
[1776989557024,57.41,78330.2,0.0,0.98121,1e-05,3.43181]
[1776989558895,57.41,78330.58,0.0,0.98122,1e-05,3.43129]
[1776989563731,57.41,78330.55,0.0,0.98121,1e-05,3.43176]
[1776989563770,57.41,78330.55,0.0,0.98121,1e-05,3.43176]
[1776989563862,57.41,78330.55,0.0,0.98121,1e-05,3.43176]
[1776989563914,57.41,78330.55,0.0,0.98121,1e-05,3.43176]
[1776989564027,57.41,78330.55,0.0,0.98121,1e-05,3.43176]
[1776989564073,57.42,78330.51,0.0,0.98121,1e-05,3.43191]
[1776989566155,57.42,78330.44,0.0,0.98121,1e-05,3.43211]
[1776989566652,57.42,78330.4,0.0,0.98121,1e-05,3.43226]
[1776989569540,57.42,78330.85,0.0,0.98122,1e-05,3.43177]
[1776989569592,57.42,78330.85,0.0,0.98122,1e-05,3.43177]
[1776989569648,57.42,78330.85,0.0,0.98122,1e-05,3.43177]
[1776989569699,57.42,78330.85,0.0,0.98122,1e-05,3.43177]
[1776989569774,57.42,78330.85,0.0,0.98122,1e-05,3.43177]
[1776989570115,57.42,78330.22,0.0,0.98121,1e-05,3.43288]
[1776989575150,57.42,78329.69,0.0,0.9812,1e-05,3.43414]
[1776989579512,57.42,78328.99,0.0,0.98119,1e-05,3.4355]
[1776989579524,57.42,78328.99,0.0,0.98119,1e-05,3.4355]
[1776989579580,57.42,78327.41,0.0,0.98117,1e-05,3.43814]
[1776989579772,57.42,78327.41,0.0,0.98117,1e-05,3.43814]
[1776989580186,57.42,78326.67,0.0,0.98116,1e-05,3.43941]
[1776989580583,57.42,78326.67,0.0,0.98116,1e-05,3.43941]
[1776989580963,57.42,78326.67,0.0,0.98116,1e-05,3.43941]
[1776989582270,57.42,78326.42,0.0,0.98116,1e-05,3.43988]
[1776989582332,57.42,78326.77,0.0,0.98116,1e-05,3.43939]
[1776989583207,57.42,78323.16,0.0,0.98113,1e-05,3.44531]
[1776989584423,57.42,78323.16,0.0,0.98113,1e-05,3.44531]
[1776989584475,57.42,78323.16,0.0,0.98113,1e-05,3.44531]
[1776989584519,57.42,78323.16,0.0,0.98113,1e-05,3.44531]
[1776989584524,57.42,78319.52,0.0,0.98109,1e-05,3.45129]
[1776989587432,57.42,78318.66,0.0,0.98108,1e-05,3.45278]
[1776989587484,57.42,78318.66,0.0,0.98108,1e-05,3.45278]
[1776989587525,57.42,78318.66,0.0,0.98108,1e-05,3.45278]
[1776989587500,57.42,78318.0,0.0,0.98107,1e-05,3.4539]
[1776989588242,57.42,78318.86,0.0,0.98108,1e-05,3.45255]
[1776989589309,57.42,78318.86,0.0,0.98108,1e-05,3.45255]
[1776989589361,57.42,78318.86,0.0,0.98108,1e-05,3.45255]
[1776989589522,57.42,78318.86,0.0,0.98108,1e-05,3.45255]
[1776989595767,57.42,78316.96,0.0,0.98106,1e-05,3.45594]
[1776989595819,57.42,78316.96,0.0,0.98106,1e-05,3.45594]
[1776989595871,57.42,78316.96,0.0,0.98106,1e-05,3.45594]
[1776989596024,57.42,78316.96,0.0,0.98106,1e-05,3.45594]
[1776989596298,57.42,78316.63,0.0,0.98105,1e-05,3.45657]
[1776989597525,57.42,78316.63,0.0,0.98105,1e-05,3.45657]
[1776989599318,57.42,78320.57,0.0,0.98109,1e-05,3.4503]
[1776989600215,57.42,78320.57,0.0,0.98109,1e-05,3.4503]
[1776989600326,57.42,78323.29,0.0,0.98112,1e-05,3.44594]
[1776989601332,57.42,78327.66,0.0,0.98117,1e-05,3.43892]
[1776989603346,57.43,78322.78,0.0,0.98111,1e-05,3.44699]
[1776989604353,57.43,78319.86,0.0,0.98108,1e-05,3.4518]
[1776989608382,57.43,78310.26,0.0,0.98098,1e-05,3.46764]
[1776989609389,57.43,78306.94,0.0,0.98094,1e-05,3.47309]
[1776989615431,57.43,78305.7,0.0,0.98094,1e-05,3.47333]
[1776989619459,57.43,78300.7,0.0,0.98088,1e-05,3.48157]
[1776989621473,57.43,78297.78,0.0,0.98085,1e-05,3.48635]
[1776989623487,57.43,78300.17,0.0,0.98088,1e-05,3.48241]
[1776989626508,57.43,78306.21,0.0,0.98094,1e-05,3.47253]
[1776989631545,57.43,78306.94,0.0,0.98095,1e-05,3.47143]
[1776989636580,57.43,78307.79,0.0,0.98096,1e-05,3.47015]
[1776989641616,57.43,78312.6,0.0,0.98101,1e-05,3.46243]
[1776989647658,57.43,78310.77,0.0,0.98099,1e-05,3.46563]
[1776989652693,57.43,78310.69,0.0,0.98099,1e-05,3.46591]
[1776989657727,57.43,78310.57,0.0,0.98098,1e-05,3.46627]
[1776989664777,57.43,78311.98,0.0,0.981,1e-05,3.46418]
[1776989669811,57.43,78313.49,0.0,0.98101,1e-05,3.46191]
[1776989674847,57.43,78314.34,0.0,0.98103,1e-05,3.45884]
[1776989683910,57.43,78313.93,0.0,0.98102,1e-05,3.45988]
[1776989688944,57.43,78314.53,0.0,0.98103,1e-05,3.45909]
[1776989692973,57.44,78319.93,0.0,0.98109,1e-05,3.45047]
[1776989695994,57.44,78323.26,0.0,0.98112,1e-05,3.44521]
[1776989701032,57.44,78326.59,0.0,0.98116,1e-05,3.44011]
[1776989702040,57.44,78332.46,0.0,0.98122,1e-05,3.43066]
[1776989705061,57.44,78331.73,0.0,0.98121,1e-05,3.43209]
[1776989706073,57.44,78344.68,0.0,0.98135,1e-05,3.41126]
[1776989707081,57.44,78349.42,0.0,0.9814,1e-05,3.40371]
[1776989708326,57.44,78349.56,0.0,0.9814,1e-05,3.40374]
[1776989714130,57.44,78358.16,0.0,0.98148,1e-05,3.39045]
[1776989715137,57.44,78365.12,0.0,0.98156,1e-05,3.37931]
[1776989716144,57.44,78369.03,0.0,0.9816,1e-05,3.3732]
[1776989717151,57.44,78373.19,0.0,0.98164,1e-05,3.36666]
[1776989721290,57.44,78373.29,0.0,0.98164,1e-05,3.36681]
[1776989727221,57.45,78373.32,0.0,0.98163,1e-05,3.36747]
[1776989727902,57.45,78373.32,0.0,0.98163,1e-05,3.36747]
[1776989730273,57.45,78372.72,0.0,0.98163,1e-05,3.36862]
[1776989730298,57.45,78373.11,0.0,0.98163,1e-05,3.3681]
[1776989732277,57.45,78373.07,0.0,0.98164,1e-05,3.36641]
[1776989732313,57.45,78370.89,0.0,0.98162,1e-05,3.36999]
[1776989733263,57.45,78362.8,0.0,0.98153,1e-05,3.383]
[1776989734270,57.45,78355.79,0.0,0.98146,1e-05,3.3943]
[1776989736278,57.45,78355.53,0.0,0.98145,1e-05,3.39477]
[1776989737291,57.45,78350.6,0.0,0.9814,1e-05,3.40278]
[1776989739305,57.45,78342.24,0.0,0.98131,1e-05,3.4163]
[1776989741319,57.45,78338.07,0.0,0.98127,1e-05,3.42324]
[1776989743333,57.45,78332.54,0.0,0.9812,1e-05,3.43236]
[1776989744340,57.45,78328.27,0.0,0.98116,1e-05,3.43936]
[1776989749202,57.45,78325.15,0.0,0.98112,1e-05,3.44468]
[1776989749272,57.45,78325.15,0.0,0.98112,1e-05,3.44468]
[1776989750272,57.45,78325.16,0.0,0.98112,1e-05,3.44472]
[1776989750383,57.45,78325.5,0.0,0.98113,1e-05,3.44422]
[1776989752293,57.45,78324.63,0.0,0.98112,1e-05,3.44569]
[1776989752519,57.45,78324.63,0.0,0.98112,1e-05,3.44569]
[1776989758439,57.46,78324.34,0.0,0.98111,1e-05,3.44651]
[1776989760738,57.46,78324.17,0.0,0.98111,1e-05,3.44689]
[1776989760771,57.46,78324.17,0.0,0.98111,1e-05,3.44689]
[1776989760786,57.46,78324.17,0.0,0.98111,1e-05,3.44689]
[1776989760849,57.46,78324.17,0.0,0.98111,1e-05,3.44689]
[1776989760896,57.46,78324.17,0.0,0.98111,1e-05,3.44689]
[1776989761021,57.46,78324.17,0.0,0.98111,1e-05,3.44689]
[1776989761153,57.46,78324.17,0.0,0.98111,1e-05,3.44689]
[1776989761270,57.46,78324.17,0.0,0.98111,1e-05,3.44689]
[1776989761460,57.46,78324.98,0.0,0.98112,1e-05,3.44562]
[1776989766495,57.46,78319.8,0.0,0.98106,1e-05,3.4543]
[1776989767854,57.46,78318.76,0.0,0.98105,1e-05,3.45602]
[1776989767906,57.46,78318.76,0.0,0.98105,1e-05,3.45602]
[1776989768029,57.46,78318.76,0.0,0.98105,1e-05,3.45602]
[1776989768081,57.46,78318.76,0.0,0.98105,1e-05,3.45602]
[1776989768279,57.46,78318.76,0.0,0.98105,1e-05,3.45602]
[1776989768509,57.46,78318.62,0.0,0.98105,1e-05,3.45629]
[1776989772567,57.46,78319.1,0.0,0.98105,1e-05,3.4556]
[1776989772622,57.46,78319.1,0.0,0.98105,1e-05,3.4556]
[1776989772705,57.46,78319.1,0.0,0.98105,1e-05,3.4556]
[1776989772738,57.46,78319.23,0.0,0.98105,1e-05,3.45543]
[1776989772757,57.46,78319.23,0.0,0.98105,1e-05,3.45543]
[1776989772771,57.46,78319.23,0.0,0.98105,1e-05,3.45543]
[1776989773544,57.46,78319.92,0.0,0.98106,1e-05,3.45434]
[1776989778580,57.46,78321.44,0.0,0.98107,1e-05,3.45207]
[1776989780129,57.46,78321.89,0.0,0.98108,1e-05,3.45139]
[1776989780177,57.46,78321.89,0.0,0.98108,1e-05,3.45139]
[1776989780181,57.46,78321.89,0.0,0.98108,1e-05,3.45139]
[1776989780233,57.46,78321.89,0.0,0.98108,1e-05,3.45139]
[1776989780276,57.46,78321.89,0.0,0.98108,1e-05,3.45139]
[1776989780593,57.46,78322.53,0.0,0.98109,1e-05,3.45039]
[1776989785629,57.46,78320.5,0.0,0.98106,1e-05,3.45392]
[1776989790664,57.46,78322.09,0.0,0.98108,1e-05,3.45156]
[1776989790793,57.46,78322.09,0.0,0.98108,1e-05,3.45156]
[1776989790845,57.46,78322.09,0.0,0.98108,1e-05,3.45156]
[1776989790903,57.46,78322.09,0.0,0.98108,1e-05,3.45156]
[1776989791022,57.46,78322.09,0.0,0.98108,1e-05,3.45156]
[1776989791671,57.46,78322.43,0.0,0.98109,1e-05,3.44918]
[1776989796707,57.46,78320.68,0.0,0.98107,1e-05,3.45228]
[1776989802748,57.46,78318.52,0.0,0.98105,1e-05,3.45607]
[1776989803467,57.46,78318.52,0.0,0.98105,1e-05,3.45607]
[1776989803513,57.46,78318.52,0.0,0.98105,1e-05,3.45607]
[1776989803526,57.46,78318.52,0.0,0.98105,1e-05,3.45607]
[1776989803574,57.46,78318.52,0.0,0.98105,1e-05,3.45607]
[1776989803627,57.46,78318.52,0.0,0.98105,1e-05,3.45607]
[1776989803756,57.46,78318.04,0.0,0.98104,1e-05,3.4569]
[1776989803772,57.46,78318.04,0.0,0.98104,1e-05,3.4569]
[1776989809798,57.46,78317.12,0.0,0.98103,1e-05,3.45864]
[1776989811413,57.46,78317.12,0.0,0.98103,1e-05,3.45864]
[1776989811465,57.46,78317.12,0.0,0.98103,1e-05,3.45864]
[1776989811492,57.46,78317.12,0.0,0.98103,1e-05,3.45864]
[1776989811526,57.46,78317.12,0.0,0.98103,1e-05,3.45864]
[1776989811545,57.46,78317.12,0.0,0.98103,1e-05,3.45864]
[1776989811567,57.46,78316.11,0.0,0.98102,1e-05,3.46036]
[1776989814010,57.46,78315.99,0.0,0.98102,1e-05,3.46055]
[1776989814022,57.46,78315.99,0.0,0.98102,1e-05,3.46055]
[1776989814111,57.47,78315.99,0.0,0.98102,1e-05,3.46062]
[1776989816864,57.47,78311.93,0.0,0.98097,1e-05,3.46735]
[1776989817871,57.47,78307.41,0.0,0.98092,1e-05,3.47476]
[1776989819036,57.47,78307.41,0.0,0.98092,1e-05,3.47476]
[1776989819082,57.47,78307.41,0.0,0.98092,1e-05,3.47476]
[1776989819276,57.47,78307.41,0.0,0.98092,1e-05,3.47476]
[1776989819366,57.47,78307.41,0.0,0.98092,1e-05,3.47476]
[1776989819418,57.47,78307.41,0.0,0.98092,1e-05,3.47476]
[1776989819521,57.47,78307.41,0.0,0.98092,1e-05,3.47476]
[1776989819623,57.47,78305.92,0.0,0.98091,1e-05,3.47721]
[1776989824920,57.47,78302.2,0.0,0.98087,1e-05,3.48332]
[1776989826172,57.47,78302.2,0.0,0.98087,1e-05,3.48332]
[1776989826224,57.47,78302.2,0.0,0.98087,1e-05,3.48332]
[1776989826278,57.47,78302.2,0.0,0.98087,1e-05,3.48332]
[1776989831969,57.47,78300.85,0.0,0.98085,1e-05,3.48547]
[1776989833439,57.47,78300.85,0.0,0.98085,1e-05,3.48547]
[1776989833486,57.47,78300.85,0.0,0.98085,1e-05,3.48547]
[1776989833523,57.47,78300.85,0.0,0.98085,1e-05,3.48547]
[1776989833683,57.47,78300.85,0.0,0.98085,1e-05,3.48547]
[1776989833721,57.47,78300.85,0.0,0.98085,1e-05,3.48547]
[1776989833774,57.47,78300.85,0.0,0.98085,1e-05,3.48547]
[1776989833784,57.47,78299.99,0.0,0.98084,1e-05,3.48685]
[1776989835997,57.47,78294.74,0.0,0.98078,1e-05,3.49541]
[1776989838436,57.47,78293.21,0.0,0.98077,1e-05,3.49789]
[1776989838444,57.47,78293.21,0.0,0.98077,1e-05,3.49789]
[1776989838521,57.47,78293.21,0.0,0.98077,1e-05,3.49789]
[1776989838781,57.47,78293.21,0.0,0.98077,1e-05,3.49789]
[1776989838538,57.46,78286.47,0.0,0.9807,1e-05,3.50888]
[1776989838833,57.46,78286.47,0.0,0.9807,1e-05,3.50888]
[1776989839024,57.46,78286.47,0.0,0.9807,1e-05,3.50888]
[1776989839069,57.46,78284.83,0.0,0.98068,1e-05,3.51158]
[1776989842275,57.46,78284.04,0.0,0.98067,1e-05,3.51276]
[1776989845749,57.46,78282.85,0.0,0.98066,1e-05,3.51453]
[1776989845776,57.46,78282.85,0.0,0.98066,1e-05,3.51453]
[1776989845801,57.46,78282.85,0.0,0.98066,1e-05,3.51453]
[1776989845776,57.46,78282.78,0.0,0.98066,1e-05,3.51451]
[1776989847162,57.46,78282.71,0.0,0.98066,1e-05,3.51463]
[1776989847273,57.46,78282.71,0.0,0.98066,1e-05,3.51463]
[1776989847374,57.46,78281.54,0.0,0.98065,1e-05,3.51643]
[1776989848199,57.46,78281.54,0.0,0.98065,1e-05,3.51643]
[1776989848251,57.46,78281.54,0.0,0.98065,1e-05,3.51643]
[1776989848276,57.46,78281.54,0.0,0.98065,1e-05,3.51643]
[1776989851676,57.46,78281.29,0.0,0.98064,1e-05,3.5167]
[1776989851728,57.46,78281.29,0.0,0.98064,1e-05,3.5167]
[1776989851775,57.46,78281.29,0.0,0.98064,1e-05,3.5167]
[1776989851752,57.46,78279.82,0.0,0.98064,1e-05,3.5171]
[1776989855134,57.46,78285.03,0.0,0.9807,1e-05,3.50832]
[1776989856141,57.46,78295.15,0.0,0.98081,1e-05,3.49163]
[1776989857181,57.46,78295.15,0.0,0.98081,1e-05,3.49163]
[1776989857225,57.46,78295.15,0.0,0.98081,1e-05,3.49163]
[1776989857269,57.46,78295.15,0.0,0.98081,1e-05,3.49163]
[1776989857427,57.46,78295.15,0.0,0.98081,1e-05,3.49163]
[1776989857478,57.46,78295.15,0.0,0.98081,1e-05,3.49163]
[1776989857523,57.46,78295.15,0.0,0.98081,1e-05,3.49163]
[1776989857580,57.46,78297.81,0.0,0.98084,1e-05,3.48721]
[1776989862186,57.46,78302.69,0.0,0.98089,1e-05,3.47917]
[1776989863194,57.46,78313.11,0.0,0.981,1e-05,3.46214]
[1776989865207,57.46,78316.11,0.0,0.98103,1e-05,3.4573]
[1776989866992,57.46,78315.27,0.0,0.98103,1e-05,3.45871]
[1776989867029,57.46,78315.27,0.0,0.98103,1e-05,3.45871]
[1776989867044,57.46,78315.27,0.0,0.98103,1e-05,3.45871]
[1776989867255,57.46,78315.27,0.0,0.98103,1e-05,3.45871]
[1776989867280,57.46,78315.27,0.0,0.98103,1e-05,3.45871]
[1776989867306,57.46,78315.27,0.0,0.98103,1e-05,3.45871]
[1776989867789,57.46,78315.27,0.0,0.98103,1e-05,3.45871]
[1776989867357,57.46,78312.87,0.0,0.981,1e-05,3.4627]
[1776989868023,57.46,78312.87,0.0,0.981,1e-05,3.4627]
[1776989868229,57.46,78313.05,0.0,0.981,1e-05,3.46241]
[1776989873623,57.46,78314.03,0.0,0.98101,1e-05,3.46095]
[1776989873675,57.46,78314.03,0.0,0.98101,1e-05,3.46095]
[1776989873785,57.46,78314.03,0.0,0.98101,1e-05,3.46095]
[1776989873820,57.46,78314.03,0.0,0.98101,1e-05,3.46095]
[1776989873883,57.46,78313.8,0.0,0.98101,1e-05,3.46142]
[1776989874027,57.46,78313.8,0.0,0.98101,1e-05,3.46142]
[1776989874271,57.46,78314.67,0.0,0.98102,1e-05,3.46]
[1776989879775,57.46,78316.33,0.0,0.98103,1e-05,3.45754]
[1776989879826,57.46,78316.33,0.0,0.98103,1e-05,3.45754]
[1776989879989,57.46,78317.66,0.0,0.98105,1e-05,3.45537]
[1776989880023,57.46,78317.66,0.0,0.98105,1e-05,3.45537]
[1776989880041,57.46,78317.66,0.0,0.98105,1e-05,3.45537]
[1776989880313,57.46,78319.98,0.0,0.98107,1e-05,3.45165]
[1776989881023,57.46,78319.98,0.0,0.98107,1e-05,3.45165]
[1776989881278,57.46,78319.98,0.0,0.98107,1e-05,3.45165]
[1776989881320,57.46,78319.63,0.0,0.98107,1e-05,3.45234]
[1776989882327,57.46,78323.14,0.0,0.98111,1e-05,3.4467]
[1776989887362,57.46,78324.34,0.0,0.98112,1e-05,3.44511]
[1776989888327,57.46,78324.34,0.0,0.98112,1e-05,3.44511]
[1776989888379,57.46,78324.34,0.0,0.98112,1e-05,3.44511]
[1776989888503,57.46,78324.34,0.0,0.98112,1e-05,3.44511]
[1776989888521,57.46,78324.34,0.0,0.98112,1e-05,3.44511]
[1776989888654,57.47,78324.69,0.0,0.98112,1e-05,3.44461]
[1776989893915,57.47,78324.56,0.0,0.98112,1e-05,3.44518]
[1776989893967,57.47,78324.56,0.0,0.98112,1e-05,3.44518]
[1776989894024,57.47,78324.56,0.0,0.98112,1e-05,3.44518]
[1776989894095,57.47,78324.56,0.0,0.98112,1e-05,3.44518]
[1776989894147,57.47,78324.56,0.0,0.98112,1e-05,3.44518]
[1776989894271,57.47,78324.56,0.0,0.98112,1e-05,3.44518]
[1776989894412,57.47,78325.1,0.0,0.98112,1e-05,3.44438]
[1776989899599,57.47,78324.44,0.0,0.98111,1e-05,3.44552]
[1776989899642,57.47,78324.44,0.0,0.98111,1e-05,3.44552]
[1776989899775,57.47,78324.44,0.0,0.98111,1e-05,3.44552]
[1776989900599,57.47,78324.03,0.0,0.98111,1e-05,3.44646]
[1776989900667,57.47,78324.03,0.0,0.98111,1e-05,3.44646]
[1776989900770,57.47,78324.03,0.0,0.98111,1e-05,3.44646]
[1776989900870,57.47,78325.02,0.0,0.98112,1e-05,3.44493]
[1776989906496,57.47,78322.92,0.0,0.98109,1e-05,3.44873]
[1776989909408,57.47,78321.91,0.0,0.98108,1e-05,3.4505]
[1776989909460,57.47,78321.91,0.0,0.98108,1e-05,3.4505]
[1776989909522,57.47,78321.91,0.0,0.98108,1e-05,3.4505]
[1776989909617,57.47,78321.91,0.0,0.98108,1e-05,3.4505]
[1776989909669,57.47,78321.91,0.0,0.98108,1e-05,3.4505]
[1776989909769,57.47,78321.91,0.0,0.98108,1e-05,3.4505]
[1776989909871,57.47,78321.06,0.0,0.98107,1e-05,3.45194]
[1776989915558,57.47,78321.07,0.0,0.98108,1e-05,3.4504]
[1776989920146,57.47,78320.26,0.0,0.98107,1e-05,3.45195]
[1776989920214,57.47,78320.26,0.0,0.98107,1e-05,3.45195]
[1776989920273,57.47,78320.26,0.0,0.98107,1e-05,3.45195]
[1776989920544,57.47,78320.26,0.0,0.98107,1e-05,3.45195]
[1776989920596,57.47,78320.26,0.0,0.98107,1e-05,3.45195]
[1776989920772,57.47,78320.26,0.0,0.98107,1e-05,3.45195]
[1776989920872,57.47,78320.78,0.0,0.98107,1e-05,3.45116]
[1776989923615,57.47,78328.19,0.0,0.98115,1e-05,3.43931]
[1776989924507,57.47,78328.19,0.0,0.98115,1e-05,3.43931]
[1776989924521,57.47,78328.19,0.0,0.98115,1e-05,3.43931]
[1776989924869,57.47,78328.19,0.0,0.98115,1e-05,3.43931]
[1776989924622,57.47,78333.93,0.0,0.98121,1e-05,3.4301]
[1776989924917,57.47,78333.93,0.0,0.98121,1e-05,3.4301]
[1776989925020,57.47,78333.93,0.0,0.98121,1e-05,3.4301]
[1776989925629,57.47,78333.97,0.0,0.98121,1e-05,3.43013]
[1776989929609,57.48,78333.31,0.0,0.9812,1e-05,3.43148]
[1776989930706,57.48,78333.56,0.0,0.98121,1e-05,3.43116]
[1776989930758,57.48,78333.56,0.0,0.98121,1e-05,3.43116]
[1776989930769,57.48,78333.56,0.0,0.98121,1e-05,3.43116]
[1776989930808,57.48,78337.35,0.0,0.98125,1e-05,3.42513]
[1776989931048,57.48,78337.35,0.0,0.98125,1e-05,3.42513]
[1776989931109,57.48,78337.35,0.0,0.98125,1e-05,3.42513]
[1776989931272,57.48,78337.35,0.0,0.98125,1e-05,3.42513]
[1776989931671,57.48,78339.5,0.0,0.98127,1e-05,3.42176]
[1776989933685,57.48,78346.24,0.0,0.98134,1e-05,3.41112]
[1776989935699,57.48,78349.24,0.0,0.98137,1e-05,3.40638]
[1776989941741,57.48,78350.75,0.0,0.98138,1e-05,3.40425]
[1776989942749,57.48,78365.06,0.0,0.98153,1e-05,3.38137]
[1776989943764,57.48,78371.81,0.0,0.9816,1e-05,3.37068]
[1776989945770,57.48,78376.22,0.0,0.98165,1e-05,3.36389]
[1776989947059,57.48,78376.47,0.0,0.98165,1e-05,3.36361]
[1776989947110,57.48,78376.47,0.0,0.98165,1e-05,3.36361]
[1776989947317,57.48,78376.47,0.0,0.98165,1e-05,3.36361]
[1776989947784,57.48,78376.9,0.0,0.98166,1e-05,3.36306]
[1776989952819,57.48,78376.46,0.0,0.98165,1e-05,3.36438]
[1776989953826,57.49,78379.63,0.0,0.98168,1e-05,3.35946]
[1776989956847,57.49,78384.54,0.0,0.98173,1e-05,3.35206]
[1776989961882,57.49,78384.4,0.0,0.98172,1e-05,3.35302]
[1776989963896,57.49,78382.05,0.0,0.9817,1e-05,3.35704]
[1776989968931,57.49,78382.86,0.0,0.9817,1e-05,3.35645]
[1776989973968,57.5,78382.53,0.0,0.9817,1e-05,3.35583]
[1776989979003,57.5,78383.44,0.0,0.98171,1e-05,3.35509]
[1776989980270,57.5,78383.44,0.0,0.98171,1e-05,3.35509]
[1776989980371,57.5,78382.5,0.0,0.98169,1e-05,3.35673]
[1776989986054,57.5,78382.8,0.0,0.98169,1e-05,3.3571]
[1776989988068,57.5,78390.48,0.0,0.98177,1e-05,3.34519]
[1776989989788,57.5,78390.48,0.0,0.98177,1e-05,3.34519]
[1776989989902,57.5,78390.48,0.0,0.98177,1e-05,3.34519]
[1776989989871,57.51,78391.84,0.0,0.98178,1e-05,3.34336]
[1776989990019,57.51,78391.84,0.0,0.98178,1e-05,3.34336]
[1776989991089,57.51,78386.33,0.0,0.98172,1e-05,3.35226]
[1776989993206,57.51,78385.74,0.0,0.98172,1e-05,3.35334]
[1776989993274,57.51,78385.74,0.0,0.98172,1e-05,3.35334]
[1776989993306,57.51,78385.74,0.0,0.98172,1e-05,3.35334]
[1776989993520,57.51,78385.74,0.0,0.98172,1e-05,3.35334]
[1776989993569,57.51,78386.81,0.0,0.98173,1e-05,3.35193]
[1776989999145,57.51,78386.71,0.0,0.98172,1e-05,3.35279]
[1776990001263,57.51,78385.2,0.0,0.9817,1e-05,3.35532]
[1776990001275,57.51,78385.2,0.0,0.9817,1e-05,3.35532]
[1776990001323,57.51,78385.2,0.0,0.9817,1e-05,3.35532]
[1776990001520,57.51,78385.2,0.0,0.9817,1e-05,3.35532]
[1776990001621,57.51,78382.98,0.0,0.98168,1e-05,3.3591]
[1776990005191,57.51,78387.06,0.0,0.98172,1e-05,3.353]
[1776990010104,57.52,78389.97,0.0,0.98175,1e-05,3.34891]
[1776990010261,57.52,78389.97,0.0,0.98175,1e-05,3.34891]
[1776990010275,57.52,78389.97,0.0,0.98175,1e-05,3.34891]
[1776990010363,57.52,78390.13,0.0,0.98175,1e-05,3.34879]
[1776990014021,57.52,78392.55,0.0,0.98177,1e-05,3.34536]
[1776990014107,57.52,78392.55,0.0,0.98177,1e-05,3.34536]
[1776990014273,57.52,78392.55,0.0,0.98177,1e-05,3.34536]
[1776990014374,57.52,78393.38,0.0,0.98178,1e-05,3.34418]
[1776990019289,57.52,78397.42,0.0,0.98182,1e-05,3.33848]
[1776990020298,57.52,78412.28,0.0,0.98197,1e-05,3.31518]
[1776990021304,57.52,78412.28,0.0,0.98197,1e-05,3.31518]
[1776990021397,57.52,78422.25,0.0,0.98207,1e-05,3.29952]
[1776990022311,57.52,78423.17,0.0,0.98208,1e-05,3.29844]
[1776990024153,57.52,78423.65,0.0,0.98208,1e-05,3.2979]
[1776990029360,57.53,78422.03,0.0,0.98206,1e-05,3.30172]
[1776990032381,57.53,78427.68,0.0,0.98212,1e-05,3.29171]
[1776990034396,57.53,78440.58,0.0,0.98225,1e-05,3.27205]
[1776990035403,57.54,78446.5,0.0,0.98231,1e-05,3.26311]
[1776990040438,57.54,78449.61,0.0,0.98233,1e-05,3.25972]
[1776990042457,57.54,78463.11,0.0,0.98246,1e-05,3.23941]
[1776990043464,57.55,78455.02,0.0,0.98238,1e-05,3.25225]
[1776990044470,57.55,78447.49,0.0,0.9823,1e-05,3.26423]
[1776990045478,57.55,78443.09,0.0,0.98225,1e-05,3.27136]
[1776990046485,57.55,78438.84,0.0,0.98221,1e-05,3.27825]
[1776990047492,57.55,78432.91,0.0,0.98215,1e-05,3.28776]
[1776990051519,57.55,78427.51,0.0,0.98209,1e-05,3.29714]
[1776990052527,57.55,78422.09,0.0,0.98203,1e-05,3.30586]
[1776990054541,57.56,78415.7,0.0,0.98196,1e-05,3.31631]
[1776990055547,57.56,78409.55,0.0,0.9819,1e-05,3.32618]
[1776990058951,57.56,78408.14,0.0,0.98188,1e-05,3.32875]
[1776990059021,57.56,78408.14,0.0,0.98188,1e-05,3.32875]
[1776990058965,57.56,78407.61,0.0,0.98187,1e-05,3.32975]
[1776990059576,57.56,78402.82,0.0,0.98182,1e-05,3.33748]
[1776990064612,57.56,78404.11,0.0,0.98183,1e-05,3.33621]
[1776990066981,57.56,78404.2,0.0,0.98183,1e-05,3.33623]
[1776990067029,57.56,78404.2,0.0,0.98183,1e-05,3.33623]
[1776990067047,57.56,78404.2,0.0,0.98183,1e-05,3.33623]
[1776990067026,57.56,78404.28,0.0,0.98183,1e-05,3.33641]
[1776990067272,57.56,78404.28,0.0,0.98183,1e-05,3.33641]
[1776990067633,57.56,78403.62,0.0,0.98182,1e-05,3.33746]
[1776990068347,57.56,78403.62,0.0,0.98182,1e-05,3.33746]
[1776990068393,57.56,78403.62,0.0,0.98182,1e-05,3.33746]
[1776990068522,57.56,78403.62,0.0,0.98182,1e-05,3.33746]
[1776990073675,57.57,78403.64,0.0,0.98182,1e-05,3.33836]
[1776990075690,57.57,78392.92,0.0,0.9817,1e-05,3.35564]
[1776990076696,57.57,78389.0,0.0,0.98166,1e-05,3.36199]
[1776990080158,57.57,78387.53,0.0,0.98164,1e-05,3.36467]
[1776990080213,57.57,78387.53,0.0,0.98164,1e-05,3.36467]
[1776990080280,57.57,78387.53,0.0,0.98164,1e-05,3.36467]
[1776990080549,57.57,78387.53,0.0,0.98164,1e-05,3.36467]
[1776990080601,57.57,78387.53,0.0,0.98164,1e-05,3.36467]
[1776990080771,57.57,78387.53,0.0,0.98164,1e-05,3.36467]
[1776990080772,57.57,78387.3,0.0,0.98164,1e-05,3.36514]
[1776990084752,57.57,78395.49,0.0,0.98172,1e-05,3.35259]
[1776990087863,57.57,78394.01,0.0,0.98171,1e-05,3.35521]
[1776990087915,57.57,78394.01,0.0,0.98171,1e-05,3.35521]
[1776990088022,57.57,78394.01,0.0,0.98171,1e-05,3.35521]
[1776990088062,57.58,78394.58,0.0,0.98171,1e-05,3.35456]
[1776990088142,57.58,78394.58,0.0,0.98171,1e-05,3.35456]
[1776990088192,57.58,78394.58,0.0,0.98171,1e-05,3.35456]
[1776990088271,57.58,78394.58,0.0,0.98171,1e-05,3.35456]
[1776990093815,57.58,78395.61,0.0,0.98173,1e-05,3.35174]
[1776990095803,57.58,78393.53,0.0,0.9817,1e-05,3.35517]
[1776990095860,57.58,78393.53,0.0,0.9817,1e-05,3.35517]
[1776990096026,57.58,78393.53,0.0,0.9817,1e-05,3.35517]
[1776990096033,57.58,78393.53,0.0,0.9817,1e-05,3.35517]
[1776990096040,57.58,78393.53,0.0,0.9817,1e-05,3.35517]
[1776990096081,57.58,78393.62,0.0,0.9817,1e-05,3.35517]
[1776990096273,57.58,78393.62,0.0,0.9817,1e-05,3.35517]
[1776990097847,57.58,78400.51,0.0,0.98177,1e-05,3.34451]
[1776990101957,57.58,78401.26,0.0,0.98178,1e-05,3.34376]
[1776990102017,57.58,78401.26,0.0,0.98178,1e-05,3.34376]
[1776990102054,57.58,78401.26,0.0,0.98178,1e-05,3.34376]
[1776990102061,57.58,78401.26,0.0,0.98178,1e-05,3.34376]
[1776990102036,57.58,78402.65,0.0,0.98179,1e-05,3.34186]
[1776990102273,57.58,78402.65,0.0,0.98179,1e-05,3.34186]
[1776990107957,57.59,78399.51,0.0,0.98175,1e-05,3.34744]
[1776990108011,57.59,78399.51,0.0,0.98175,1e-05,3.34744]
[1776990108025,57.59,78399.51,0.0,0.98175,1e-05,3.34744]
[1776990108059,57.59,78398.71,0.0,0.98174,1e-05,3.34909]
[1776990108262,57.59,78398.71,0.0,0.98174,1e-05,3.34909]
[1776990108279,57.59,78398.71,0.0,0.98174,1e-05,3.34909]
[1776990108314,57.59,78398.71,0.0,0.98174,1e-05,3.34909]
[1776990108600,57.59,78398.71,0.0,0.98174,1e-05,3.34909]
[1776990108775,57.59,78398.71,0.0,0.98174,1e-05,3.34909]
[1776990113959,57.59,78400.24,0.0,0.98176,1e-05,3.34737]
[1776990114898,57.59,78400.24,0.0,0.98176,1e-05,3.34737]
[1776990114946,57.59,78400.24,0.0,0.98176,1e-05,3.34737]
[1776990114953,57.59,78400.24,0.0,0.98176,1e-05,3.34737]
[1776990115002,57.59,78400.24,0.0,0.98176,1e-05,3.34737]
[1776990115027,57.59,78400.24,0.0,0.98176,1e-05,3.34737]
[1776990115103,57.59,78401.75,0.0,0.98177,1e-05,3.34526]
[1776990121008,57.59,78401.78,0.0,0.98176,1e-05,3.34593]
[1776990121309,57.59,78401.78,0.0,0.98176,1e-05,3.34593]
[1776990121361,57.59,78401.78,0.0,0.98176,1e-05,3.34593]
[1776990121365,57.59,78401.78,0.0,0.98176,1e-05,3.34593]
[1776990121417,57.59,78401.78,0.0,0.98176,1e-05,3.34593]
[1776990121526,57.59,78401.78,0.0,0.98176,1e-05,3.34593]
[1776990122015,57.6,78400.15,0.0,0.98175,1e-05,3.34866]
[1776990122316,57.6,78400.15,0.0,0.98175,1e-05,3.34866]
[1776990122526,57.6,78400.15,0.0,0.98175,1e-05,3.34866]
[1776990128058,57.6,78402.02,0.0,0.98176,1e-05,3.34665]
[1776990131079,57.6,78406.4,0.0,0.9818,1e-05,3.34013]
[1776990132085,57.6,78411.03,0.0,0.98185,1e-05,3.33297]
[1776990133879,57.6,78410.1,0.0,0.98184,1e-05,3.33459]
[1776990133888,57.6,78410.1,0.0,0.98184,1e-05,3.33459]
[1776990134023,57.6,78410.1,0.0,0.98184,1e-05,3.33459]
[1776990134100,57.6,78410.38,0.0,0.98184,1e-05,3.33431]
[1776990134373,57.6,78410.38,0.0,0.98184,1e-05,3.33431]
[1776990134425,57.6,78410.38,0.0,0.98184,1e-05,3.33431]
[1776990134522,57.6,78410.38,0.0,0.98184,1e-05,3.33431]
[1776990137122,57.6,78425.33,0.0,0.98199,1e-05,3.31125]
[1776990138129,57.61,78426.25,0.0,0.982,1e-05,3.31]
[1776990138164,57.61,78426.25,0.0,0.982,1e-05,3.31]
[1776990138213,57.61,78426.25,0.0,0.982,1e-05,3.31]
[1776990138271,57.61,78426.25,0.0,0.982,1e-05,3.31]
[1776990138471,57.61,78426.25,0.0,0.982,1e-05,3.31]
[1776990138530,57.61,78426.25,0.0,0.982,1e-05,3.31]
[1776990138545,57.61,78426.25,0.0,0.982,1e-05,3.31]
[1776990139139,57.61,78426.01,0.0,0.982,1e-05,3.31057]
[1776990140873,57.61,78426.01,0.0,0.982,1e-05,3.31057]
[1776990141022,57.61,78426.01,0.0,0.982,1e-05,3.31057]
[1776990143164,57.61,78417.46,0.0,0.9819,1e-05,3.32479]
[1776990144700,57.61,78417.46,0.0,0.9819,1e-05,3.32479]
[1776990144741,57.61,78417.46,0.0,0.9819,1e-05,3.32479]
[1776990144774,57.61,78417.46,0.0,0.9819,1e-05,3.32479]
[1776990144990,57.61,78417.46,0.0,0.9819,1e-05,3.32479]
[1776990145028,57.61,78417.46,0.0,0.9819,1e-05,3.32479]
[1776990145043,57.61,78417.46,0.0,0.9819,1e-05,3.32479]
[1776990145062,57.61,78416.39,0.0,0.98189,1e-05,3.32681]
[1776990145958,57.61,78416.39,0.0,0.98189,1e-05,3.32681]
[1776990146022,57.61,78416.39,0.0,0.98189,1e-05,3.32681]
[1776990147192,57.61,78409.52,0.0,0.98182,1e-05,3.33796]
[1776990148199,57.61,78405.34,0.0,0.98177,1e-05,3.34471]
[1776990149307,57.61,78405.34,0.0,0.98177,1e-05,3.34471]
[1776990149360,57.61,78405.34,0.0,0.98177,1e-05,3.34471]
[1776990149521,57.61,78405.34,0.0,0.98177,1e-05,3.34471]
[1776990149676,57.61,78405.34,0.0,0.98177,1e-05,3.34471]
[1776990149723,57.61,78405.34,0.0,0.98177,1e-05,3.34471]
[1776990149772,57.61,78405.34,0.0,0.98177,1e-05,3.34471]
[1776990149870,57.61,78405.34,0.0,0.98177,1e-05,3.34484]
[1776990155076,57.62,78404.71,0.0,0.98177,1e-05,3.34451]
[1776990155128,57.62,78404.71,0.0,0.98177,1e-05,3.34451]
[1776990154241,57.62,78401.34,0.0,0.98174,1e-05,3.34997]
[1776990155253,57.62,78401.34,0.0,0.98174,1e-05,3.34997]
[1776990155277,57.62,78401.34,0.0,0.98174,1e-05,3.34997]
[1776990155306,57.62,78401.34,0.0,0.98174,1e-05,3.34997]
[1776990155407,57.62,78401.64,0.0,0.98174,1e-05,3.34961]
[1776990161914,57.62,78400.58,0.0,0.98172,1e-05,3.35188]
[1776990161966,57.62,78400.58,0.0,0.98172,1e-05,3.35188]
[1776990162021,57.62,78400.58,0.0,0.98172,1e-05,3.35188]
[1776990162122,57.62,78401.77,0.0,0.98174,1e-05,3.35022]
[1776990163964,57.62,78402.8,0.0,0.98175,1e-05,3.34859]
[1776990166447,57.62,78404.07,0.0,0.98176,1e-05,3.34695]
[1776990166497,57.62,78404.07,0.0,0.98176,1e-05,3.34695]
[1776990166524,57.62,78404.07,0.0,0.98176,1e-05,3.34695]
[1776990167689,57.62,78403.74,0.0,0.98175,1e-05,3.3476]
[1776990167774,57.62,78403.74,0.0,0.98175,1e-05,3.3476]
[1776990168070,57.62,78403.74,0.0,0.98175,1e-05,3.3476]
[1776990168122,57.62,78406.94,0.0,0.98178,1e-05,3.34279]
[1776990169346,57.62,78411.75,0.0,0.98183,1e-05,3.33532]
[1776990170255,57.62,78411.75,0.0,0.98183,1e-05,3.33532]
[1776990170275,57.62,78411.75,0.0,0.98183,1e-05,3.33532]
[1776990170306,57.62,78411.75,0.0,0.98183,1e-05,3.33532]
[1776990170359,57.62,78411.75,0.0,0.98183,1e-05,3.33532]
[1776990170528,57.62,78411.75,0.0,0.98183,1e-05,3.33532]
[1776990170579,57.62,78411.75,0.0,0.98183,1e-05,3.33532]
[1776990170627,57.62,78416.44,0.0,0.98188,1e-05,3.32807]
[1776990174034,57.62,78416.27,0.0,0.98188,1e-05,3.32866]
[1776990174093,57.63,78451.05,0.0,0.98223,1e-05,3.27445]
[1776990174381,57.63,78463.43,0.0,0.98236,1e-05,3.25558]
[1776990175389,57.63,78462.14,0.0,0.98234,1e-05,3.25786]
[1776990176853,57.63,78462.14,0.0,0.98234,1e-05,3.25786]
[1776990176873,57.63,78458.45,0.0,0.9823,1e-05,3.26385]
[1776990182324,57.63,78457.29,0.0,0.98228,1e-05,3.26696]
[1776990183444,57.64,78453.58,0.0,0.98224,1e-05,3.27325]
[1776990184792,57.64,78453.58,0.0,0.98224,1e-05,3.27325]
[1776990184872,57.64,78450.19,0.0,0.9822,1e-05,3.27878]
[1776990187473,57.64,78446.9,0.0,0.98217,1e-05,3.28462]
[1776990190928,57.64,78445.88,0.0,0.98215,1e-05,3.28668]
[1776990191022,57.64,78445.88,0.0,0.98215,1e-05,3.28668]
[1776990191029,57.64,78446.09,0.0,0.98215,1e-05,3.28658]
[1776990191298,57.64,78446.09,0.0,0.98215,1e-05,3.28658]
[1776990191524,57.64,78446.09,0.0,0.98215,1e-05,3.28658]
[1776990196537,57.65,78449.6,0.0,0.98218,1e-05,3.28249]
[1776990197544,57.65,78457.98,0.0,0.98226,1e-05,3.2697]
[1776990199875,57.65,78459.31,0.0,0.98228,1e-05,3.2679]
[1776990200022,57.65,78459.31,0.0,0.98228,1e-05,3.2679]
[1776990200035,57.65,78459.03,0.0,0.98227,1e-05,3.2686]
[1776990200557,57.65,78459.03,0.0,0.98227,1e-05,3.2686]
[1776990200783,57.65,78459.03,0.0,0.98227,1e-05,3.2686]
[1776990201571,57.65,78464.07,0.0,0.98232,1e-05,3.26132]
[1776990203527,57.66,78464.51,0.0,0.98232,1e-05,3.26091]
[1776990204997,57.66,78463.44,0.0,0.98231,1e-05,3.26285]
[1776990206045,57.66,78462.44,0.0,0.9823,1e-05,3.26467]
[1776990206147,57.66,78460.45,0.0,0.98227,1e-05,3.2683]
[1776990206273,57.66,78460.45,0.0,0.98227,1e-05,3.2683]
[1776990206606,57.66,78460.62,0.0,0.98228,1e-05,3.26803]
[1776990207614,57.66,78467.93,0.0,0.98235,1e-05,3.25697]
[1776990209428,57.66,78468.25,0.0,0.98235,1e-05,3.25676]
[1776990209522,57.66,78468.25,0.0,0.98235,1e-05,3.25676]
[1776990214662,57.67,78468.43,0.0,0.98235,1e-05,3.25637]
[1776990216969,57.67,78468.42,0.0,0.98235,1e-05,3.25667]
[1776990217019,57.67,78468.42,0.0,0.98235,1e-05,3.25667]
[1776990217120,57.67,78468.83,0.0,0.98235,1e-05,3.25631]
[1776990217684,57.67,78476.57,0.0,0.98243,1e-05,3.24464]
[1776990218691,57.67,78483.35,0.0,0.98249,1e-05,3.23449]
[1776990223392,57.68,78484.01,0.0,0.98249,1e-05,3.23476]
[1776990223533,57.68,78484.01,0.0,0.98249,1e-05,3.23476]
[1776990225540,57.68,78485.54,0.0,0.9825,1e-05,3.23304]
[1776990225740,57.68,78488.13,0.0,0.98253,1e-05,3.22938]
[1776990228761,57.69,78490.52,0.0,0.98254,1e-05,3.22672]
[1776990232517,57.69,78490.08,0.0,0.98253,1e-05,3.22844]
[1776990232773,57.69,78490.08,0.0,0.98253,1e-05,3.22844]
[1776990237522,57.7,78492.73,0.0,0.98255,1e-05,3.22606]
[1776990237824,57.7,78493.59,0.0,0.98255,1e-05,3.22508]
[1776990238497,57.7,78493.59,0.0,0.98255,1e-05,3.22508]
[1776990238522,57.7,78493.59,0.0,0.98255,1e-05,3.22508]
[1776990242532,57.71,78495.8,0.0,0.98257,1e-05,3.22309]
[1776990242779,57.71,78495.8,0.0,0.98257,1e-05,3.22309]
[1776990244876,57.71,78488.51,0.0,0.98249,1e-05,3.23534]
[1776990245630,57.71,78488.51,0.0,0.98249,1e-05,3.23534]
[1776990245771,57.71,78488.51,0.0,0.98249,1e-05,3.23534]
[1776990247899,57.71,78477.3,0.0,0.98237,1e-05,3.25358]
[1776990248906,57.72,78472.81,0.0,0.98232,1e-05,3.26082]
[1776990249913,57.72,78467.45,0.0,0.98227,1e-05,3.2694]
[1776990250920,57.72,78457.59,0.0,0.98216,1e-05,3.28498]
[1776990251927,57.72,78451.61,0.0,0.9821,1e-05,3.29453]
[1776990254948,57.72,78448.53,0.0,0.98207,1e-05,3.29998]
[1776990255955,57.72,78438.29,0.0,0.98196,1e-05,3.31621]
[1776990256961,57.72,78424.75,0.0,0.98182,1e-05,3.33768]
[1776990257969,57.72,78423.39,0.0,0.9818,1e-05,3.33996]
[1776990263004,57.73,78416.86,0.0,0.98173,1e-05,3.35098]
[1776990264012,57.73,78411.64,0.0,0.98168,1e-05,3.35938]
[1776990266026,57.73,78408.7,0.0,0.98164,1e-05,3.36426]
[1776990267101,57.73,78408.7,0.0,0.98164,1e-05,3.36426]
[1776990267271,57.73,78406.72,0.0,0.98162,1e-05,3.3675]
[1776990269526,57.73,78401.81,0.0,0.98157,1e-05,3.37548]
[1776990270054,57.73,78398.42,0.0,0.98154,1e-05,3.38095]
[1776990272067,57.73,78404.89,0.0,0.98161,1e-05,3.36895]
[1776990273782,57.73,78406.23,0.0,0.98163,1e-05,3.36689]
[1776990274020,57.73,78406.23,0.0,0.98163,1e-05,3.36689]
[1776990279117,57.73,78407.14,0.0,0.98163,1e-05,3.36594]
[1776990279300,57.73,78407.14,0.0,0.98163,1e-05,3.36594]
[1776990280124,57.73,78411.83,0.0,0.98168,1e-05,3.35859]
[1776990283528,57.73,78409.52,0.0,0.98165,1e-05,3.36252]
[1776990283550,57.73,78409.52,0.0,0.98165,1e-05,3.36252]
[1776990283602,57.73,78409.52,0.0,0.98165,1e-05,3.36252]
[1776990285159,57.73,78403.82,0.0,0.98159,1e-05,3.37174]
[1776990288180,57.74,78408.32,0.0,0.98164,1e-05,3.36511]
[1776990289077,57.74,78408.32,0.0,0.98164,1e-05,3.36511]
[1776990289149,57.74,78408.32,0.0,0.98164,1e-05,3.36511]
[1776990289273,57.74,78408.32,0.0,0.98164,1e-05,3.36511]
[1776990289250,57.74,78408.5,0.0,0.98164,1e-05,3.36517]
[1776990295228,57.74,78409.46,0.0,0.98164,1e-05,3.36468]
[1776990295329,57.74,78409.46,0.0,0.98164,1e-05,3.36468]
[1776990295373,57.74,78409.46,0.0,0.98164,1e-05,3.36468]
[1776990295523,57.74,78409.46,0.0,0.98164,1e-05,3.36468]
[1776990297261,57.74,78388.36,0.0,0.98142,1e-05,3.39844]
[1776990298258,57.74,78372.71,0.0,0.98125,1e-05,3.4237]
[1776990299264,57.74,78371.13,0.0,0.98123,1e-05,3.42642]
[1776990302290,57.74,78376.59,0.0,0.98129,1e-05,3.41785]
[1776990303292,57.74,78376.59,0.0,0.98129,1e-05,3.41785]
[1776990305300,57.75,78379.51,0.0,0.98132,1e-05,3.41332]
[1776990306208,57.75,78387.27,0.0,0.9814,1e-05,3.40099]
[1776990308332,57.75,78393.56,0.0,0.98147,1e-05,3.39128]
[1776990309339,57.75,78398.68,0.0,0.98152,1e-05,3.38325]
[1776990314374,57.75,78393.81,0.0,0.98146,1e-05,3.39171]
[1776990317394,57.75,78388.84,0.0,0.98141,1e-05,3.40002]
[1776990318603,57.75,78388.84,0.0,0.98141,1e-05,3.40002]
[1776990318649,57.75,78388.84,0.0,0.98141,1e-05,3.40002]
[1776990318771,57.75,78388.84,0.0,0.98141,1e-05,3.40002]
[1776990319123,57.75,78388.57,0.0,0.9814,1e-05,3.40056]
[1776990324444,57.76,78391.73,0.0,0.98143,1e-05,3.39618]
[1776990329478,57.76,78398.36,0.0,0.9815,1e-05,3.38621]
[1776990332947,57.76,78402.96,0.0,0.98156,1e-05,3.37732]
[1776990332960,57.76,78402.96,0.0,0.98156,1e-05,3.37732]
[1776990333024,57.76,78402.96,0.0,0.98156,1e-05,3.37732]
[1776990333044,57.76,78403.61,0.0,0.98156,1e-05,3.37643]
[1776990338541,57.76,78403.03,0.0,0.98155,1e-05,3.37827]
[1776990343577,57.77,78397.36,0.0,0.98148,1e-05,3.38803]
[1776990345591,57.77,78392.38,0.0,0.98143,1e-05,3.39623]
[1776990349146,57.77,78392.39,0.0,0.98143,1e-05,3.39645]
[1776990349156,57.77,78392.39,0.0,0.98143,1e-05,3.39645]
[1776990349272,57.77,78392.39,0.0,0.98143,1e-05,3.39645]
[1776990349299,57.77,78392.61,0.0,0.98143,1e-05,3.39633]
[1776990354655,57.77,78391.94,0.0,0.98142,1e-05,3.39799]
[1776990358677,57.77,78391.34,0.0,0.98141,1e-05,3.3993]
[1776990358727,57.77,78391.34,0.0,0.98141,1e-05,3.3993]
[1776990358774,57.77,78391.34,0.0,0.98141,1e-05,3.3993]
[1776990358778,57.77,78392.1,0.0,0.98142,1e-05,3.3982]
[1776990359691,57.77,78398.48,0.0,0.98148,1e-05,3.38814]
[1776990361705,57.77,78401.99,0.0,0.98152,1e-05,3.38283]
[1776990366740,57.78,78404.38,0.0,0.98154,1e-05,3.37975]
[1776990371073,57.78,78404.19,0.0,0.98154,1e-05,3.3805]
[1776990371123,57.78,78404.19,0.0,0.98154,1e-05,3.3805]
[1776990371275,57.78,78404.19,0.0,0.98154,1e-05,3.3805]
[1776990371371,57.78,78403.87,0.0,0.98153,1e-05,3.3813]
[1776990375803,57.78,78408.05,0.0,0.98157,1e-05,3.37523]
[1776990377323,57.78,78408.05,0.0,0.98157,1e-05,3.37523]
[1776990377365,57.78,78408.05,0.0,0.98157,1e-05,3.37523]
[1776990377354,57.78,78409.51,0.0,0.98158,1e-05,3.37322]
[1776990377524,57.78,78409.51,0.0,0.98158,1e-05,3.37322]
[1776990377817,57.78,78409.57,0.0,0.98158,1e-05,3.37313]
[1776990382852,57.79,78412.5,0.0,0.98161,1e-05,3.36926]
[1776990385320,57.79,78414.85,0.0,0.98163,1e-05,3.36569]
[1776990385369,57.79,78416.65,0.0,0.98165,1e-05,3.36317]
[1776990385524,57.79,78416.65,0.0,0.98165,1e-05,3.36317]
[1776990385529,57.79,78416.65,0.0,0.98165,1e-05,3.36317]
[1776990385772,57.79,78416.65,0.0,0.98165,1e-05,3.36317]
[1776990385873,57.79,78418.14,0.0,0.98167,1e-05,3.36081]
[1776990390908,57.79,78420.94,0.0,0.98169,1e-05,3.35731]
[1776990395943,57.8,78421.24,0.0,0.9817,1e-05,3.3557]
[1776990399898,57.8,78417.67,0.0,0.98166,1e-05,3.36186]
[1776990399951,57.8,78417.67,0.0,0.98166,1e-05,3.36186]
[1776990400024,57.8,78417.67,0.0,0.98166,1e-05,3.36186]
[1776990400095,57.8,78419.7,0.0,0.98168,1e-05,3.35884]
[1776990406013,57.8,78417.47,0.0,0.98165,1e-05,3.3633]
[1776990407020,57.8,78421.89,0.0,0.98169,1e-05,3.35642]
[1776990408240,57.8,78421.89,0.0,0.98169,1e-05,3.35642]
[1776990408274,57.8,78421.89,0.0,0.98169,1e-05,3.35642]
[1776990408310,57.8,78421.89,0.0,0.98169,1e-05,3.35642]
[1776990408363,57.8,78421.89,0.0,0.98169,1e-05,3.35642]
[1776990408341,57.8,78422.08,0.0,0.98169,1e-05,3.35636]
[1776990408525,57.8,78422.08,0.0,0.98169,1e-05,3.35636]
[1776990409034,57.8,78427.56,0.0,0.98175,1e-05,3.34771]
[1776990410041,57.8,78432.08,0.0,0.9818,1e-05,3.34072]
[1776990411048,57.81,78436.16,0.0,0.98184,1e-05,3.33445]
[1776990412691,57.81,78437.54,0.0,0.98185,1e-05,3.33244]
[1776990412773,57.81,78437.54,0.0,0.98185,1e-05,3.33244]
[1776990412881,57.81,78437.54,0.0,0.98185,1e-05,3.33244]
[1776990413025,57.81,78437.54,0.0,0.98185,1e-05,3.33244]
[1776990413062,57.81,78443.34,0.0,0.98191,1e-05,3.3235]
[1776990415076,57.81,78430.85,0.0,0.98178,1e-05,3.34351]
[1776990416083,57.81,78423.68,0.0,0.9817,1e-05,3.35497]
[1776990416983,57.81,78423.68,0.0,0.9817,1e-05,3.35497]
[1776990417024,57.81,78423.68,0.0,0.9817,1e-05,3.35497]
[1776990417033,57.81,78423.68,0.0,0.9817,1e-05,3.35497]
[1776990417090,57.81,78423.48,0.0,0.9817,1e-05,3.35541]
[1776990417453,57.81,78423.48,0.0,0.9817,1e-05,3.35541]
[1776990417524,57.81,78423.48,0.0,0.9817,1e-05,3.35541]
[1776990418097,57.81,78422.23,0.0,0.98169,1e-05,3.35751]
[1776990423132,57.81,78426.88,0.0,0.98173,1e-05,3.35072]
[1776990423712,57.81,78426.88,0.0,0.98173,1e-05,3.35072]
[1776990423763,57.81,78426.88,0.0,0.98173,1e-05,3.35072]
[1776990423771,57.81,78426.88,0.0,0.98173,1e-05,3.35072]
[1776990424139,57.81,78428.31,0.0,0.98174,1e-05,3.34859]
[1776990425146,57.81,78435.36,0.0,0.98182,1e-05,3.33761]
[1776990427161,57.81,78437.38,0.0,0.98184,1e-05,3.33473]
[1776990429796,57.82,78437.58,0.0,0.98184,1e-05,3.33472]
[1776990429847,57.82,78437.58,0.0,0.98184,1e-05,3.33472]
[1776990430021,57.82,78437.58,0.0,0.98184,1e-05,3.33472]
[1776990430180,57.82,78437.17,0.0,0.98183,1e-05,3.33551]
[1776990434209,57.82,78440.72,0.0,0.98186,1e-05,3.33054]
[1776990435243,57.82,78440.72,0.0,0.98186,1e-05,3.33054]
[1776990435275,57.82,78440.72,0.0,0.98186,1e-05,3.33054]
[1776990435290,57.82,78440.72,0.0,0.98186,1e-05,3.33054]
[1776990435344,57.82,78441.1,0.0,0.98187,1e-05,3.3301]
[1776990436625,57.82,78441.87,0.0,0.98187,1e-05,3.32905]
[1776990436770,57.82,78441.87,0.0,0.98187,1e-05,3.32905]
[1776990437232,57.82,78444.55,0.0,0.9819,1e-05,3.32501]
[1776990442267,57.82,78446.3,0.0,0.98191,1e-05,3.32311]
[1776990447302,57.83,78445.84,0.0,0.9819,1e-05,3.32469]
[1776990448080,57.83,78445.84,0.0,0.9819,1e-05,3.32469]
[1776990448132,57.83,78445.84,0.0,0.9819,1e-05,3.32469]
[1776990448272,57.83,78445.84,0.0,0.9819,1e-05,3.32469]
[1776990448309,57.83,78446.21,0.0,0.9819,1e-05,3.32428]
[1776990453343,57.83,78446.25,0.0,0.98191,1e-05,3.32323]
[1776990458452,57.83,78445.11,0.0,0.98189,1e-05,3.3257]
[1776990458503,57.83,78445.31,0.0,0.98189,1e-05,3.32555]
[1776990458523,57.83,78445.31,0.0,0.98189,1e-05,3.32555]
[1776990459386,57.84,78445.14,0.0,0.98189,1e-05,3.32615]
[1776990463809,57.84,78443.8,0.0,0.98187,1e-05,3.32892]
[1776990463850,57.84,78443.8,0.0,0.98187,1e-05,3.32892]
[1776990464025,57.84,78443.8,0.0,0.98187,1e-05,3.32892]
[1776990464420,57.84,78442.79,0.0,0.98186,1e-05,3.33067]
[1776990467442,57.84,78447.59,0.0,0.98191,1e-05,3.32345]
[1776990468449,57.84,78454.91,0.0,0.98198,1e-05,3.31215]
[1776990468680,57.84,78454.91,0.0,0.98198,1e-05,3.31215]
[1776990468732,57.84,78454.91,0.0,0.98198,1e-05,3.31215]
[1776990468783,57.84,78454.91,0.0,0.98198,1e-05,3.31215]
[1776990469457,57.84,78457.12,0.0,0.982,1e-05,3.30887]
[1776990471471,57.84,78458.63,0.0,0.98202,1e-05,3.3069]
[1776990476505,57.85,78459.16,0.0,0.98201,1e-05,3.30724]
[1776990479823,57.85,78460.9,0.0,0.98203,1e-05,3.30491]
[1776990479869,57.85,78460.9,0.0,0.98203,1e-05,3.30491]
[1776990480033,57.85,78460.9,0.0,0.98203,1e-05,3.30491]
[1776990480053,57.85,78461.2,0.0,0.98203,1e-05,3.30464]
[1776990485569,57.86,78461.14,0.0,0.98202,1e-05,3.3059]
[1776990486655,57.86,78461.14,0.0,0.98202,1e-05,3.3059]
[1776990486663,57.86,78461.14,0.0,0.98202,1e-05,3.3059]
[1776990486770,57.86,78461.14,0.0,0.98202,1e-05,3.3059]
[1776990486872,57.86,78460.47,0.0,0.98202,1e-05,3.30713]
[1776990491907,57.86,78462.3,0.0,0.98203,1e-05,3.305]
[1776990491988,57.86,78462.3,0.0,0.98203,1e-05,3.305]
[1776990492022,57.86,78462.3,0.0,0.98203,1e-05,3.305]
[1776990492068,57.86,78464.62,0.0,0.98205,1e-05,3.30157]
[1776990492618,57.86,78468.43,0.0,0.98209,1e-05,3.29582]
[1776990494632,57.86,78471.52,0.0,0.98212,1e-05,3.29142]
[1776990496648,57.86,78468.49,0.0,0.98208,1e-05,3.29654]
[1776990497815,57.86,78468.49,0.0,0.98208,1e-05,3.29654]
[1776990497868,57.86,78468.49,0.0,0.98208,1e-05,3.29654]
[1776990498022,57.86,78468.49,0.0,0.98208,1e-05,3.29654]
[1776990498093,57.87,78465.99,0.0,0.98206,1e-05,3.30063]
[1776990503871,57.87,78465.45,0.0,0.98205,1e-05,3.30238]
[1776990503916,57.87,78465.45,0.0,0.98205,1e-05,3.30238]
[1776990504020,57.87,78465.45,0.0,0.98205,1e-05,3.30238]
[1776990504121,57.87,78464.2,0.0,0.98203,1e-05,3.30451]
[1776990509740,57.87,78464.36,0.0,0.98203,1e-05,3.3053]
[1776990513095,57.88,78462.46,0.0,0.98202,1e-05,3.30677]
[1776990513158,57.88,78462.46,0.0,0.98202,1e-05,3.30677]
[1776990513271,57.88,78462.46,0.0,0.98202,1e-05,3.30677]
[1776990513364,57.88,78461.7,0.0,0.98201,1e-05,3.30812]
[1776990518803,57.88,78459.51,0.0,0.98198,1e-05,3.3125]
[1776990521824,57.88,78452.59,0.0,0.9819,1e-05,3.32379]
[1776990522831,57.88,78447.28,0.0,0.98185,1e-05,3.33226]
[1776990525270,57.88,78444.67,0.0,0.98182,1e-05,3.3366]
[1776990530886,57.89,78444.77,0.0,0.98182,1e-05,3.33716]
[1776990533908,57.89,78441.79,0.0,0.98178,1e-05,3.3422]
[1776990536929,57.89,78444.42,0.0,0.98181,1e-05,3.3384]
[1776990537936,57.89,78442.05,0.0,0.98178,1e-05,3.34225]
[1776990543978,57.89,78442.28,0.0,0.98178,1e-05,3.34257]
[1776990549015,57.89,78439.65,0.0,0.98175,1e-05,3.34728]
[1776990554053,57.9,78441.18,0.0,0.98176,1e-05,3.34541]
[1776990559085,57.9,78440.71,0.0,0.98175,1e-05,3.34671]
[1776990560092,57.9,78438.19,0.0,0.98173,1e-05,3.35079]
[1776990566134,57.9,78438.22,0.0,0.98172,1e-05,3.35136]
[1776990567140,57.9,78434.26,0.0,0.98168,1e-05,3.35771]
[1776990569441,57.9,78431.33,0.0,0.98165,1e-05,3.36251]
[1776990575196,57.91,78429.66,0.0,0.98164,1e-05,3.36378]
[1776990580232,57.91,78427.79,0.0,0.98162,1e-05,3.36716]
[1776990585268,57.91,78429.99,0.0,0.98164,1e-05,3.36409]
[1776990587282,57.91,78432.55,0.0,0.98166,1e-05,3.36023]
[1776990592317,57.91,78434.32,0.0,0.98168,1e-05,3.35791]
[1776990594330,57.91,78437.1,0.0,0.98171,1e-05,3.35372]
[1776990599367,57.91,78437.09,0.0,0.9817,1e-05,3.35427]
[1776990602389,57.92,78441.24,0.0,0.98174,1e-05,3.34806]
[1776990605410,57.92,78443.79,0.0,0.98177,1e-05,3.3444]
[1776990610435,57.92,78445.47,0.0,0.98178,1e-05,3.34227]
[1776990610445,57.92,78451.08,0.0,0.98184,1e-05,3.33358]
[1776990614473,57.92,78457.55,0.0,0.9819,1e-05,3.32402]
[1776990618501,57.92,78460.06,0.0,0.98192,1e-05,3.32073]
[1776990621522,57.93,78464.39,0.0,0.98197,1e-05,3.31445]
[1776990624543,57.93,78466.69,0.0,0.98199,1e-05,3.31136]
[1776990628571,57.93,78469.38,0.0,0.98201,1e-05,3.30803]
[1776990633605,57.94,78471.85,0.0,0.98204,1e-05,3.30323]
[1776990637634,57.94,78476.89,0.0,0.98208,1e-05,3.29608]
[1776990640641,57.94,78476.85,0.0,0.98208,1e-05,3.29652]
[1776990640692,57.94,78477.36,0.0,0.98208,1e-05,3.2959]
[1776990640771,57.94,78477.36,0.0,0.98208,1e-05,3.2959]
[1776990642669,57.94,78480.09,0.0,0.98211,1e-05,3.29202]
[1776990647709,57.95,78480.2,0.0,0.98211,1e-05,3.29276]
[1776990651356,57.95,78483.62,0.0,0.98214,1e-05,3.28798]
[1776990653751,57.95,78479.25,0.0,0.98209,1e-05,3.29531]
[1776990658788,57.95,78480.49,0.0,0.9821,1e-05,3.29423]
[1776990659795,57.95,78477.79,0.0,0.98207,1e-05,3.2986]
[1776990662933,57.96,78485.7,0.0,0.98214,1e-05,3.28679]
[1776990663823,57.96,78491.34,0.0,0.9822,1e-05,3.27823]
[1776990665837,57.96,78494.18,0.0,0.98223,1e-05,3.27423]
[1776990670872,57.96,78494.04,0.0,0.98222,1e-05,3.27549]
[1776990672886,57.96,78491.18,0.0,0.98219,1e-05,3.28033]
[1776990675907,57.97,78493.47,0.0,0.98221,1e-05,3.27739]
[1776990676914,57.97,78491.29,0.0,0.98218,1e-05,3.28097]
[1776990678928,57.97,78489.09,0.0,0.98216,1e-05,3.28477]
[1776990681949,57.97,78481.84,0.0,0.98208,1e-05,3.29658]
[1776990685980,57.97,78484.88,0.0,0.98211,1e-05,3.2925]
[1776990691015,57.98,78484.65,0.0,0.98211,1e-05,3.29186]
[1776990692022,57.98,78482.41,0.0,0.98209,1e-05,3.2955]
[1776990693028,57.98,78477.13,0.0,0.98203,1e-05,3.30387]
[1776990696049,57.98,78474.55,0.0,0.982,1e-05,3.3083]
[1776990698064,57.98,78469.88,0.0,0.98195,1e-05,3.31586]
[1776990699071,57.98,78464.9,0.0,0.9819,1e-05,3.32376]
[1776990701085,57.98,78470.42,0.0,0.98196,1e-05,3.31535]
[1776990706120,57.99,78470.55,0.0,0.98195,1e-05,3.31577]
[1776990711155,57.99,78469.32,0.0,0.98194,1e-05,3.31828]
[1776990716190,57.99,78470.56,0.0,0.98195,1e-05,3.31694]
[1776990720219,57.99,78463.95,0.0,0.98188,1e-05,3.32774]
[1776990721226,57.99,78459.21,0.0,0.98183,1e-05,3.33527]
[1776990724246,57.99,78456.67,0.0,0.9818,1e-05,3.33952]
[1776990725254,57.99,78448.08,0.0,0.98171,1e-05,3.35311]
[1776990726261,58.0,78443.71,0.0,0.98166,1e-05,3.36006]
[1776990729282,58.0,78441.12,0.0,0.98164,1e-05,3.36429]
[1776990730289,58.0,78438.76,0.0,0.98161,1e-05,3.36806]
[1776990732303,58.0,78441.93,0.0,0.98164,1e-05,3.36313]
[1776990733310,58.0,78438.5,0.0,0.98161,1e-05,3.36859]
[1776990735324,58.0,78441.18,0.0,0.98163,1e-05,3.36443]
[1776990738345,58.0,78444.45,0.0,0.98167,1e-05,3.3594]
[1776990743380,58.0,78445.66,0.0,0.98168,1e-05,3.3578]
[1776990748415,58.0,78446.06,0.0,0.98168,1e-05,3.35749]
[1776990752443,58.0,78442.92,0.0,0.98166,1e-05,3.36088]
[1776990757478,58.0,78444.1,0.0,0.98167,1e-05,3.35936]
[1776990760505,58.0,78447.65,0.0,0.9817,1e-05,3.35399]
[1776990765541,58.0,78449.09,0.0,0.98171,1e-05,3.35216]
[1776990769568,58.01,78446.73,0.0,0.98169,1e-05,3.35623]
[1776990774604,58.01,78447.96,0.0,0.9817,1e-05,3.35472]
[1776990776618,58.01,78451.01,0.0,0.98173,1e-05,3.35009]
[1776990781653,58.01,78452.23,0.0,0.98174,1e-05,3.34864]
[1776990782660,58.01,78454.5,0.0,0.98176,1e-05,3.34517]
[1776990787695,58.01,78458.65,0.0,0.9818,1e-05,3.33918]
[1776990792730,58.02,78463.14,0.0,0.98184,1e-05,3.33282]
[1776990793737,58.02,78465.67,0.0,0.98187,1e-05,3.32899]
[1776990798773,58.02,78465.03,0.0,0.98186,1e-05,3.33063]
[1776990803811,58.02,78464.95,0.0,0.98185,1e-05,3.33138]
[1776990808845,58.02,78463.95,0.0,0.98184,1e-05,3.33354]
[1776990813881,58.03,78464.54,0.0,0.98185,1e-05,3.33134]
[1776990818915,58.03,78464.35,0.0,0.98184,1e-05,3.3322]
[1776990820930,58.03,78461.58,0.0,0.98181,1e-05,3.33677]
[1776990821937,58.03,78455.35,0.0,0.98175,1e-05,3.34665]
[1776990822944,58.03,78452.43,0.0,0.98172,1e-05,3.35133]
[1776990827979,58.03,78453.07,0.0,0.98172,1e-05,3.35072]
[1776990832011,58.03,78450.51,0.0,0.98169,1e-05,3.35506]
[1776990837046,58.03,78448.94,0.0,0.98167,1e-05,3.3579]
[1776990842083,58.04,78448.63,0.0,0.98167,1e-05,3.35875]
[1776990847118,58.04,78448.25,0.0,0.98166,1e-05,3.35972]
[1776990852153,58.04,78448.82,0.0,0.98167,1e-05,3.35918]
[1776990856181,58.04,78454.35,0.0,0.98172,1e-05,3.35078]
[1776990857188,58.04,78459.31,0.0,0.98177,1e-05,3.34307]
[1776990859203,58.04,78461.79,0.0,0.9818,1e-05,3.3394]
[1776990863230,58.04,78464.46,0.0,0.98182,1e-05,3.33565]
[1776990868264,58.05,78464.32,0.0,0.98182,1e-05,3.33644]
[1776990870279,58.05,78468.82,0.0,0.98186,1e-05,3.32961]
[1776990875314,58.05,78471.64,0.0,0.9819,1e-05,3.32398]
[1776990877328,58.05,78469.24,0.0,0.98187,1e-05,3.32798]
[1776990882363,58.05,78469.6,0.0,0.98187,1e-05,3.328]
[1776990887398,58.06,78471.91,0.0,0.98189,1e-05,3.32497]
[1776990892433,58.06,78469.85,0.0,0.98186,1e-05,3.32875]
[1776990895454,58.06,78474.37,0.0,0.98191,1e-05,3.32201]
[1776990896461,58.06,78477.49,0.0,0.98194,1e-05,3.31726]
[1776990901496,58.06,78477.94,0.0,0.98194,1e-05,3.31717]
[1776990904517,58.06,78475.66,0.0,0.98191,1e-05,3.32109]
[1776990905523,58.06,78473.2,0.0,0.98189,1e-05,3.32504]
[1776990910559,58.07,78472.93,0.0,0.98188,1e-05,3.32598]
[1776990913580,58.07,78475.77,0.0,0.98191,1e-05,3.32184]
[1776990915594,58.07,78478.53,0.0,0.98194,1e-05,3.31775]
[1776990916602,58.07,78475.63,0.0,0.98191,1e-05,3.32239]
[1776990921636,58.07,78475.54,0.0,0.9819,1e-05,3.32304]
[1776990925664,58.07,78483.37,0.0,0.98198,1e-05,3.31124]
[1776990926671,58.07,78488.09,0.0,0.98203,1e-05,3.30402]
[1776990928685,58.07,78485.84,0.0,0.982,1e-05,3.30778]
[1776990933720,58.08,78487.94,0.0,0.98203,1e-05,3.30332]
[1776990938755,58.08,78488.15,0.0,0.98203,1e-05,3.30363]
[1776990943790,58.08,78489.55,0.0,0.98204,1e-05,3.30208]
[1776990948826,58.08,78490.33,0.0,0.98204,1e-05,3.30152]
[1776990951847,58.09,78493.12,0.0,0.98207,1e-05,3.29759]
[1776990956884,58.09,78491.71,0.0,0.98205,1e-05,3.30052]
[1776990958898,58.09,78489.45,0.0,0.98202,1e-05,3.30433]
[1776990960913,58.09,78491.78,0.0,0.98204,1e-05,3.30112]
[1776990965948,58.09,78492.77,0.0,0.98205,1e-05,3.30029]
[1776990970983,58.1,78493.26,0.0,0.98205,1e-05,3.30027]
[1776990975011,58.1,78489.87,0.0,0.98201,1e-05,3.30615]
[1776990980048,58.1,78490.75,0.0,0.98202,1e-05,3.3055]
[1776990985083,58.11,78491.47,0.0,0.98202,1e-05,3.30505]
[1776990986097,58.11,78502.31,0.0,0.98213,1e-05,3.28837]
[1776990987097,58.11,78501.33,0.0,0.98212,1e-05,3.29006]
[1776990988104,58.11,78497.16,0.0,0.98207,1e-05,3.29668]
[1776990991125,58.11,78499.97,0.0,0.98211,1e-05,3.29097]
[1776990996160,58.11,78497.75,0.0,0.98208,1e-05,3.29528]
[1776990999181,58.12,78495.25,0.0,0.98205,1e-05,3.29969]
[1776991000188,58.12,78491.55,0.0,0.98201,1e-05,3.30561]
[1776991001194,58.12,78489.24,0.0,0.98199,1e-05,3.30936]
[1776991006230,58.12,78491.61,0.0,0.98201,1e-05,3.30648]
[1776991010258,58.12,78496.66,0.0,0.98205,1e-05,3.29932]
[1776991014286,58.13,78498.95,0.0,0.98207,1e-05,3.29652]
[1776991015293,58.13,78496.48,0.0,0.98205,1e-05,3.30055]
[1776991020328,58.13,78496.94,0.0,0.98205,1e-05,3.30077]
[1776991025363,58.13,78497.75,0.0,0.98205,1e-05,3.30049]
[1776991030413,58.14,78497.88,0.0,0.98204,1e-05,3.30127]
[1776991035446,58.14,78495.58,0.0,0.98201,1e-05,3.30583]
[1776991040482,58.15,78504.71,0.0,0.9821,1e-05,3.29263]
[1776991041489,58.15,78513.44,0.0,0.98219,1e-05,3.27935]
[1776991042496,58.15,78517.42,0.0,0.98223,1e-05,3.27345]
[1776991048538,58.15,78517.97,0.0,0.98222,1e-05,3.27408]
[1776991049545,58.16,78515.39,0.0,0.98219,1e-05,3.27831]
[1776991050552,58.16,78513.08,0.0,0.98217,1e-05,3.28211]
[1776991053854,58.16,78507.35,0.0,0.98212,1e-05,3.28984]
[1776991054580,58.16,78504.35,0.0,0.98208,1e-05,3.2947]
[1776991058609,58.16,78501.05,0.0,0.98205,1e-05,3.30065]
[1776991059616,58.16,78497.14,0.0,0.982,1e-05,3.30691]
[1776991060623,58.17,78494.1,0.0,0.98197,1e-05,3.31182]
[1776991065658,58.17,78492.43,0.0,0.98195,1e-05,3.31527]
[1776991067084,58.17,78489.7,0.0,0.98192,1e-05,3.31984]
[1776991068091,58.17,78484.75,0.0,0.98187,1e-05,3.3277]
[1776991071700,58.17,78486.98,0.0,0.98189,1e-05,3.32462]
[1776991076734,58.18,78486.6,0.0,0.98188,1e-05,3.32587]
[1776991081770,58.18,78484.2,0.0,0.98185,1e-05,3.33027]
[1776991084791,58.18,78481.75,0.0,0.98182,1e-05,3.33445]
[1776991085798,58.18,78478.57,0.0,0.98179,1e-05,3.33954]
[1776991086805,58.18,78466.09,0.0,0.98166,1e-05,3.35922]
[1776991087812,58.18,78461.56,0.0,0.98161,1e-05,3.36642]
[1776991089826,58.18,78466.44,0.0,0.98166,1e-05,3.35886]
[1776991091840,58.18,78469.03,0.0,0.98169,1e-05,3.35493]
[1776991093854,58.18,78465.74,0.0,0.98165,1e-05,3.36025]
[1776991095867,58.18,78463.19,0.0,0.98163,1e-05,3.36439]
[1776991100903,58.18,78461.27,0.0,0.98161,1e-05,3.3677]
[1776991102917,58.18,78459.0,0.0,0.98158,1e-05,3.37139]
[1776991107952,58.19,78459.1,0.0,0.98158,1e-05,3.37147]
[1776991109966,58.19,78462.23,0.0,0.98161,1e-05,3.36663]
[1776991110973,58.19,78465.81,0.0,0.98165,1e-05,3.36105]
[1776991116019,58.19,78468.64,0.0,0.98169,1e-05,3.35507]
[1776991117024,58.19,78470.98,0.0,0.98171,1e-05,3.35146]
[1776991119037,58.19,78473.37,0.0,0.98173,1e-05,3.34787]
[1776991120045,58.19,78476.77,0.0,0.98177,1e-05,3.34263]
[1776991123066,58.19,78484.34,0.0,0.98184,1e-05,3.33108]
[1776991124073,58.19,78486.97,0.0,0.98187,1e-05,3.32707]
[1776991126087,58.19,78488.1,0.0,0.98188,1e-05,3.32569]
[1776991130114,58.19,78490.35,0.0,0.9819,1e-05,3.3227]
[1776991135150,58.2,78490.86,0.0,0.9819,1e-05,3.32258]
[1776991140187,58.2,78489.68,0.0,0.98188,1e-05,3.3251]
[1776991143208,58.2,78493.16,0.0,0.98192,1e-05,3.32006]
[1776991146229,58.2,78495.51,0.0,0.98194,1e-05,3.31683]
[1776991151266,58.21,78497.47,0.0,0.98195,1e-05,3.31452]
[1776991155294,58.21,78495.21,0.0,0.98193,1e-05,3.31863]
[1776991160329,58.21,78493.4,0.0,0.9819,1e-05,3.32214]
[1776991166372,58.21,78493.55,0.0,0.9819,1e-05,3.32272]
[1776991171407,58.22,78492.62,0.0,0.9819,1e-05,3.323]
[1776991173421,58.22,78489.69,0.0,0.98186,1e-05,3.32784]
[1776991178456,58.22,78489.66,0.0,0.98186,1e-05,3.32852]
[1776991181477,58.22,78486.78,0.0,0.98183,1e-05,3.33339]
[1776991186512,58.22,78485.46,0.0,0.98181,1e-05,3.33602]
[1776991191546,58.23,78484.64,0.0,0.9818,1e-05,3.33786]
[1776991196582,58.23,78485.87,0.0,0.98181,1e-05,3.33647]
[1776991201618,58.23,78486.65,0.0,0.98181,1e-05,3.33578]
[1776991206654,58.23,78483.35,0.0,0.98178,1e-05,3.34146]
[1776991207660,58.23,78480.1,0.0,0.98174,1e-05,3.34663]
[1776991208666,58.23,78476.4,0.0,0.9817,1e-05,3.35251]
[1776991213702,58.24,78476.89,0.0,0.98171,1e-05,3.3521]
[1776991218738,58.24,78471.64,0.0,0.98165,1e-05,3.36069]
[1776991222766,58.24,78469.18,0.0,0.98162,1e-05,3.36475]
[1776991227801,58.24,78468.59,0.0,0.98161,1e-05,3.36591]
[1776991232836,58.24,78470.21,0.0,0.98164,1e-05,3.36176]
[1776991237871,58.24,78469.09,0.0,0.98163,1e-05,3.36379]
[1776991241899,58.24,78463.82,0.0,0.98157,1e-05,3.37229]
[1776991246934,58.24,78462.97,0.0,0.98156,1e-05,3.37382]
[1776991251969,58.24,78461.24,0.0,0.98154,1e-05,3.37673]
[1776991253982,58.24,78458.1,0.0,0.98151,1e-05,3.38175]
[1776991259018,58.24,78455.72,0.0,0.98148,1e-05,3.38563]
[1776991264054,58.24,78454.37,0.0,0.98147,1e-05,3.38785]
[1776991270097,58.24,78453.17,0.0,0.98145,1e-05,3.38985]
[1776991271103,58.24,78448.37,0.0,0.9814,1e-05,3.39746]
[1776991275132,58.24,78446.27,0.0,0.98138,1e-05,3.40079]
[1776991280166,58.24,78445.69,0.0,0.98138,1e-05,3.40165]
[1776991285203,58.24,78447.48,0.0,0.9814,1e-05,3.39874]
[1776991286209,58.24,78450.79,0.0,0.98143,1e-05,3.39349]
[1776991288224,58.24,78454.35,0.0,0.98147,1e-05,3.38785]
[1776991290238,58.24,78457.09,0.0,0.9815,1e-05,3.38354]
[1776991295273,58.24,78459.53,0.0,0.98153,1e-05,3.37798]
[1776991301316,58.25,78459.17,0.0,0.98153,1e-05,3.37873]
[1776991306351,58.25,78458.69,0.0,0.98152,1e-05,3.37962]
[1776991311387,58.25,78458.44,0.0,0.98152,1e-05,3.38015]
[1776991319444,58.25,78458.17,0.0,0.98151,1e-05,3.38078]
[1776991321458,58.25,78454.67,0.0,0.98147,1e-05,3.38636]
[1776991322465,58.25,78444.34,0.0,0.98137,1e-05,3.40272]
[1776991323472,58.25,78436.3,0.0,0.98128,1e-05,3.41551]
[1776991325486,58.25,78434.58,0.0,0.98126,1e-05,3.41817]
[1776991330521,58.25,78434.36,0.0,0.98126,1e-05,3.41833]
[1776991333018,58.25,78430.34,0.0,0.98122,1e-05,3.42465]
[1776991336563,58.25,78420.71,0.0,0.98112,1e-05,3.43983]
[1776991337570,58.25,78415.38,0.0,0.98107,1e-05,3.44829]
[1776991339584,58.24,78420.59,0.0,0.98112,1e-05,3.43975]
[1776991340591,58.24,78423.63,0.0,0.98115,1e-05,3.43481]
[1776991344619,58.24,78426.11,0.0,0.98118,1e-05,3.43058]
[1776991347640,58.24,78435.65,0.0,0.98128,1e-05,3.41518]
[1776991352678,58.24,78435.96,0.0,0.9813,1e-05,3.41264]
[1776991357713,58.24,78436.72,0.0,0.98131,1e-05,3.41125]
[1776991359727,58.24,78434.31,0.0,0.98128,1e-05,3.41502]
[1776991363755,58.24,78429.74,0.0,0.98124,1e-05,3.42214]
[1776991367783,58.24,78427.33,0.0,0.98121,1e-05,3.42577]
[1776991372819,58.24,78424.94,0.0,0.98119,1e-05,3.4293]
[1776991373826,58.24,78420.18,0.0,0.98114,1e-05,3.43684]
[1776991374833,58.24,78414.83,0.0,0.98108,1e-05,3.44533]
[1776991376847,58.24,78404.46,0.0,0.98097,1e-05,3.46179]
[1776991378862,58.24,78402.2,0.0,0.98095,1e-05,3.46518]
[1776991383897,58.23,78400.77,0.0,0.98094,1e-05,3.46683]
[1776991388932,58.23,78400.47,0.0,0.98094,1e-05,3.46668]
[1776991393966,58.23,78402.12,0.0,0.98096,1e-05,3.46339]
[1776991394974,58.23,78405.15,0.0,0.98099,1e-05,3.45839]
[1776991395981,58.23,78408.14,0.0,0.98103,1e-05,3.45347]
[1776991401016,58.22,78409.72,0.0,0.98105,1e-05,3.45042]
[1776991406051,58.22,78410.28,0.0,0.98106,1e-05,3.44903]
[1776991409072,58.22,78413.28,0.0,0.98109,1e-05,3.44394]
[1776991410079,58.22,78415.64,0.0,0.98112,1e-05,3.44008]
[1776991415114,58.22,78416.25,0.0,0.98113,1e-05,3.43686]
[1776991420149,58.22,78416.11,0.0,0.98114,1e-05,3.43672]
[1776991422163,58.22,78423.78,0.0,0.98122,1e-05,3.42432]
[1776991423171,58.22,78428.86,0.0,0.98127,1e-05,3.41617]
[1776991424179,58.22,78425.59,0.0,0.98124,1e-05,3.42134]
[1776991428206,58.22,78423.23,0.0,0.98121,1e-05,3.42491]
[1776991433242,58.22,78423.26,0.0,0.98122,1e-05,3.42459]
[1776991438277,58.21,78423.34,0.0,0.98122,1e-05,3.4242]
[1776991443313,58.21,78423.49,0.0,0.98122,1e-05,3.42368]
[1776991449355,58.21,78423.51,0.0,0.98122,1e-05,3.42332]
[1776991454390,58.21,78423.26,0.0,0.98122,1e-05,3.42343]
[1776991459425,58.21,78421.51,0.0,0.98121,1e-05,3.42593]
[1776991462447,58.21,78419.21,0.0,0.98118,1e-05,3.42935]
[1776991464461,58.21,78416.4,0.0,0.98115,1e-05,3.4337]
[1776991469497,58.21,78407.51,0.0,0.98106,1e-05,3.44757]
[1776991471510,58.21,78404.5,0.0,0.98104,1e-05,3.45032]
[1776991473524,58.2,78409.97,0.0,0.9811,1e-05,3.44134]
[1776991478559,58.2,78411.0,0.0,0.98111,1e-05,3.4393]
[1776991483594,58.2,78408.98,0.0,0.9811,1e-05,3.44215]
[1776991488628,58.2,78410.84,0.0,0.98112,1e-05,3.43879]
[1776991493664,58.2,78409.59,0.0,0.98111,1e-05,3.44044]
[1776991499706,58.2,78409.74,0.0,0.98111,1e-05,3.43979]
[1776991504741,58.2,78409.8,0.0,0.98111,1e-05,3.43936]
[1776991509776,58.19,78409.15,0.0,0.98111,1e-05,3.44009]
[1776991514811,58.19,78409.97,0.0,0.98112,1e-05,3.43847]
[1776991519847,58.19,78410.24,0.0,0.98112,1e-05,3.43774]
[1776991524882,58.19,78410.17,0.0,0.98113,1e-05,3.43758]
[1776991529917,58.19,78409.84,0.0,0.98112,1e-05,3.43783]
[1776991534952,58.19,78417.72,0.0,0.98122,1e-05,3.42308]
[1776991535959,58.19,78420.76,0.0,0.98125,1e-05,3.4182]
[1776991538980,58.19,78417.5,0.0,0.98122,1e-05,3.42333]
[1776991543008,58.19,78421.07,0.0,0.98126,1e-05,3.41753]
[1776991546034,58.19,78427.98,0.0,0.98133,1e-05,3.40647]
[1776991547041,58.19,78431.24,0.0,0.98136,1e-05,3.40129]
[1776991548050,58.19,78439.99,0.0,0.98145,1e-05,3.38742]
[1776991549057,58.19,78451.71,0.0,0.98158,1e-05,3.36893]
[1776991550064,58.19,78452.18,0.0,0.98158,1e-05,3.36826]
[1776991554092,58.19,78455.46,0.0,0.98161,1e-05,3.36337]
[1776991559127,58.19,78454.97,0.0,0.98161,1e-05,3.36452]
[1776991560134,58.19,78458.76,0.0,0.98165,1e-05,3.35863]
[1776991562148,58.19,78462.44,0.0,0.98168,1e-05,3.35301]
[1776991563155,58.19,78466.65,0.0,0.98173,1e-05,3.34649]
[1776991565169,58.19,78472.7,0.0,0.98179,1e-05,3.33722]
[1776991566176,58.19,78475.9,0.0,0.98182,1e-05,3.33233]
[1776991571211,58.2,78477.49,0.0,0.98183,1e-05,3.33048]
[1776991576246,58.2,78478.54,0.0,0.98184,1e-05,3.32946]
[1776991580274,58.2,78484.18,0.0,0.98189,1e-05,3.32114]
[1776991581281,58.2,78488.86,0.0,0.98194,1e-05,3.31399]
[1776991586316,58.2,78487.66,0.0,0.98192,1e-05,3.31657]
[1776991588331,58.21,78483.48,0.0,0.98188,1e-05,3.32336]
[1776991593369,58.21,78486.37,0.0,0.98191,1e-05,3.31763]
[1776991598404,58.21,78487.45,0.0,0.98192,1e-05,3.3166]
[1776991602432,58.21,78489.77,0.0,0.98194,1e-05,3.31351]
[1776991604446,58.21,78486.72,0.0,0.98191,1e-05,3.31852]
[1776991609481,58.22,78484.73,0.0,0.98188,1e-05,3.32222]
[1776991610489,58.22,78482.54,0.0,0.98186,1e-05,3.32575]
[1776991615524,58.22,78483.1,0.0,0.98186,1e-05,3.32541]
[1776991620560,58.22,78484.38,0.0,0.98187,1e-05,3.32395]
[1776991623581,58.22,78481.33,0.0,0.98184,1e-05,3.32902]
[1776991627609,58.22,78486.15,0.0,0.98189,1e-05,3.32189]
[1776991630629,58.23,78481.84,0.0,0.98184,1e-05,3.32903]
[1776991635665,58.23,78482.22,0.0,0.98184,1e-05,3.32891]
[1776991639693,58.23,78485.04,0.0,0.98187,1e-05,3.3249]
[1776991644728,58.23,78485.06,0.0,0.98186,1e-05,3.3254]
[1776991649762,58.23,78485.45,0.0,0.98186,1e-05,3.32536]
[1776991654798,58.24,78485.02,0.0,0.98186,1e-05,3.32478]
[1776991660840,58.24,78484.77,0.0,0.98186,1e-05,3.32588]
[1776991665875,58.24,78483.81,0.0,0.98184,1e-05,3.32793]
[1776991667889,58.24,78481.49,0.0,0.98182,1e-05,3.33176]
[1776991670910,58.24,78473.21,0.0,0.98173,1e-05,3.345]
[1776991671917,58.24,78470.56,0.0,0.9817,1e-05,3.34922]
[1776991675945,58.24,78473.05,0.0,0.98173,1e-05,3.34558]
[1776991676952,58.24,78480.02,0.0,0.9818,1e-05,3.33475]
[1776991678966,58.25,78483.16,0.0,0.98183,1e-05,3.33004]
[1776991680980,58.25,78485.9,0.0,0.98186,1e-05,3.32598]
[1776991682994,58.25,78483.44,0.0,0.98183,1e-05,3.33005]
[1776991685008,58.25,78478.96,0.0,0.98178,1e-05,3.33727]
[1776991690043,58.25,78476.84,0.0,0.98176,1e-05,3.34105]
[1776991694071,58.25,78483.8,0.0,0.98183,1e-05,3.33053]
[1776991698099,58.25,78481.29,0.0,0.9818,1e-05,3.33488]
[1776991702127,58.26,78479.02,0.0,0.98177,1e-05,3.33883]
[1776991707162,58.26,78478.01,0.0,0.98176,1e-05,3.34087]
[1776991712197,58.26,78478.71,0.0,0.98177,1e-05,3.33836]
[1776991713204,58.26,78474.57,0.0,0.98173,1e-05,3.34493]
[1776991714211,58.26,78472.14,0.0,0.9817,1e-05,3.34882]
[1776991717231,58.26,78469.69,0.0,0.98168,1e-05,3.35287]
[1776991721260,58.26,78466.65,0.0,0.98165,1e-05,3.3579]
[1776991726295,58.26,78465.85,0.0,0.98163,1e-05,3.35944]
[1776991731330,58.26,78466.54,0.0,0.98164,1e-05,3.35866]
[1776991736365,58.27,78468.36,0.0,0.98166,1e-05,3.35611]
[1776991741401,58.27,78472.18,0.0,0.98169,1e-05,3.35047]
[1776991742409,58.27,78475.46,0.0,0.98173,1e-05,3.34541]
[1776991747444,58.27,78473.25,0.0,0.9817,1e-05,3.3493]
[1776991752479,58.27,78474.31,0.0,0.98171,1e-05,3.34803]
[1776991756506,58.27,78480.87,0.0,0.98178,1e-05,3.33809]
[1776991759527,58.27,78484.88,0.0,0.98182,1e-05,3.33213]
[1776991765570,58.28,78486.84,0.0,0.98183,1e-05,3.32976]
[1776991770605,58.28,78486.74,0.0,0.98183,1e-05,3.3305]
[1776991776647,58.28,78486.69,0.0,0.98183,1e-05,3.32947]
[1776991779668,58.28,78493.54,0.0,0.9819,1e-05,3.31917]
[1776991781682,58.28,78496.81,0.0,0.98193,1e-05,3.31435]
[1776991786717,58.29,78498.52,0.0,0.98194,1e-05,3.31242]
[1776991791752,58.29,78498.96,0.0,0.98194,1e-05,3.31247]
[1776991796787,58.29,78496.95,0.0,0.98192,1e-05,3.31645]
[1776991797795,58.29,78493.16,0.0,0.98188,1e-05,3.32248]
[1776991798802,58.29,78490.4,0.0,0.98185,1e-05,3.32691]
[1776991799809,58.29,78481.96,0.0,0.98176,1e-05,3.3402]
[1776991800815,58.29,78476.7,0.0,0.98171,1e-05,3.34844]
[1776991801823,58.3,78477.64,0.0,0.98171,1e-05,3.34714]
[1776991806858,58.3,78477.41,0.0,0.98171,1e-05,3.3479]
[1776991811894,58.3,78476.76,0.0,0.9817,1e-05,3.3493]
[1776991817935,58.3,78476.91,0.0,0.9817,1e-05,3.3495]
[1776991820956,58.3,78471.06,0.0,0.98164,1e-05,3.35889]
[1776991821963,58.3,78467.39,0.0,0.9816,1e-05,3.36471]
[1776991824984,58.3,78465.04,0.0,0.98157,1e-05,3.36853]
[1776991830019,58.3,78462.31,0.0,0.98154,1e-05,3.37299]
[1776991835054,58.3,78461.41,0.0,0.98154,1e-05,3.3727]
[1776991840089,58.3,78461.47,0.0,0.98154,1e-05,3.37276]
[1776991845124,58.3,78462.5,0.0,0.98155,1e-05,3.37131]
[1776991850159,58.31,78463.39,0.0,0.98156,1e-05,3.37009]
[1776991854187,58.31,78466.23,0.0,0.98159,1e-05,3.36577]
[1776991858215,58.31,78464.0,0.0,0.98157,1e-05,3.36946]
[1776991863250,58.31,78464.33,0.0,0.98157,1e-05,3.36913]
[1776991868285,58.31,78463.38,0.0,0.98156,1e-05,3.37081]
[1776991869292,58.31,78460.05,0.0,0.98152,1e-05,3.37609]
[1776991871306,58.31,78455.26,0.0,0.98147,1e-05,3.3837]
[1776991872313,58.31,78450.54,0.0,0.98142,1e-05,3.39117]
[1776991875334,58.31,78459.25,0.0,0.98151,1e-05,3.37741]
[1776991877348,58.31,78461.99,0.0,0.98154,1e-05,3.37314]
[1776991882382,58.31,78459.98,0.0,0.98152,1e-05,3.37647]
[1776991884396,58.31,78464.1,0.0,0.98156,1e-05,3.37004]
[1776991887418,58.31,78469.13,0.0,0.98161,1e-05,3.36225]
[1776991888425,58.31,78472.96,0.0,0.98165,1e-05,3.35629]
[1776991890439,58.31,78481.65,0.0,0.98174,1e-05,3.34282]
[1776991892452,58.31,78484.07,0.0,0.98177,1e-05,3.33737]
[1776991900509,58.32,78480.88,0.0,0.98174,1e-05,3.34316]
[1776991903529,58.32,78474.29,0.0,0.98167,1e-05,3.35375]
[1776991904537,58.32,78471.64,0.0,0.98164,1e-05,3.35798]
[1776991905545,58.32,78469.16,0.0,0.98161,1e-05,3.36194]
[1776991910580,58.32,78467.65,0.0,0.9816,1e-05,3.36462]
[1776991914607,58.32,78464.4,0.0,0.98156,1e-05,3.36995]
[1776991920649,58.32,78460.6,0.0,0.98152,1e-05,3.37621]
[1776991921657,58.32,78455.76,0.0,0.98147,1e-05,3.38388]
[1776991924679,58.32,78449.5,0.0,0.9814,1e-05,3.39382]
[1776991925686,58.32,78445.81,0.0,0.98136,1e-05,3.39967]
[1776991932735,58.32,78445.44,0.0,0.98136,1e-05,3.40017]
[1776991937770,58.32,78444.55,0.0,0.98135,1e-05,3.40152]
[1776991945826,58.32,78440.81,0.0,0.98131,1e-05,3.40734]
[1776991947839,58.32,78438.41,0.0,0.98129,1e-05,3.41111]
[1776991952875,58.32,78439.44,0.0,0.98131,1e-05,3.40744]
[1776991957911,58.32,78438.35,0.0,0.9813,1e-05,3.40904]
[1776991960932,58.32,78443.01,0.0,0.98135,1e-05,3.40156]
[1776991967992,58.32,78441.85,0.0,0.98134,1e-05,3.40325]
[1776991973031,58.32,78443.99,0.0,0.98136,1e-05,3.39977]
[1776991978065,58.32,78443.22,0.0,0.98135,1e-05,3.40093]
[1776991981087,58.32,78440.8,0.0,0.98133,1e-05,3.40472]
[1776991986123,58.32,78439.2,0.0,0.98131,1e-05,3.40716]
[1776991990152,58.32,78436.43,0.0,0.98128,1e-05,3.41145]
[1776991992166,58.32,78421.22,0.0,0.98112,1e-05,3.43563]
[1776991994040,58.31,78412.64,0.0,0.98103,1e-05,3.44919]
[1776991999214,58.31,78411.75,0.0,0.98103,1e-05,3.45013]
[1776992004250,58.31,78409.09,0.0,0.981,1e-05,3.4539]
[1776992012306,58.31,78412.51,0.0,0.98105,1e-05,3.44574]
[1776992014320,58.31,78410.15,0.0,0.98103,1e-05,3.44934]
[1776992020362,58.3,78406.12,0.0,0.98099,1e-05,3.45524]
[1776992021369,58.3,78402.67,0.0,0.98095,1e-05,3.46068]
[1776992023382,58.3,78406.14,0.0,0.98099,1e-05,3.45488]
[1776992031440,58.3,78406.59,0.0,0.981,1e-05,3.45338]
[1776992036474,58.3,78407.14,0.0,0.98101,1e-05,3.45201]
[1776992040502,58.3,78412.9,0.0,0.98107,1e-05,3.44239]
[1776992043526,58.3,78410.62,0.0,0.98105,1e-05,3.44581]
[1776992048561,58.29,78410.91,0.0,0.98106,1e-05,3.44492]
[1776992054604,58.29,78411.55,0.0,0.98107,1e-05,3.44341]
[1776992059638,58.29,78413.23,0.0,0.98109,1e-05,3.44031]
[1776992063667,58.29,78415.59,0.0,0.98111,1e-05,3.43624]
[1776992064673,58.29,78418.65,0.0,0.98115,1e-05,3.43128]
[1776992067694,58.29,78421.21,0.0,0.98118,1e-05,3.42701]
[1776992072730,58.29,78419.08,0.0,0.98117,1e-05,3.42826]
[1776992077764,58.29,78420.31,0.0,0.98118,1e-05,3.42601]
[1776992082800,58.28,78421.82,0.0,0.9812,1e-05,3.42336]
[1776992089849,58.28,78421.22,0.0,0.98119,1e-05,3.42399]
[1776992094884,58.28,78420.37,0.0,0.98119,1e-05,3.42512]
[1776992099918,58.28,78420.46,0.0,0.98119,1e-05,3.42474]
[1776992104954,58.28,78421.24,0.0,0.9812,1e-05,3.42326]
[1776992110995,58.28,78419.54,0.0,0.98118,1e-05,3.42569]
[1776992115026,58.28,78414.42,0.0,0.98113,1e-05,3.43367]
[1776992120061,58.28,78411.58,0.0,0.9811,1e-05,3.43789]
[1776992122075,58.28,78409.09,0.0,0.98108,1e-05,3.44174]
[1776992123082,58.28,78403.86,0.0,0.98102,1e-05,3.45006]
[1776992125096,58.28,78403.49,0.0,0.98102,1e-05,3.45048]
[1776992128117,58.27,78400.83,0.0,0.98099,1e-05,3.45447]
[1776992133152,58.27,78399.85,0.0,0.98099,1e-05,3.45358]
[1776992138187,58.27,78395.74,0.0,0.98095,1e-05,3.45971]
[1776992140201,58.27,78385.69,0.0,0.98085,1e-05,3.47581]
[1776992141209,58.27,78383.23,0.0,0.98082,1e-05,3.47956]
[1776992146309,58.27,78383.08,0.0,0.98082,1e-05,3.47925]
[1776992146359,58.27,78381.73,0.0,0.98081,1e-05,3.48129]
[1776992149817,58.27,78381.62,0.0,0.98081,1e-05,3.48117]
[1776992150298,58.26,78381.01,0.0,0.9808,1e-05,3.482]
[1776992150422,58.26,78372.85,0.0,0.98072,1e-05,3.49522]
[1776992151279,58.26,78370.28,0.0,0.98069,1e-05,3.49906]
[1776992156315,58.26,78359.34,0.0,0.98058,1e-05,3.51592]
[1776992157321,58.26,78359.37,0.0,0.98058,1e-05,3.51565]
[1776992159297,58.26,78360.45,0.0,0.98059,1e-05,3.51367]
[1776992159349,58.26,78360.45,0.0,0.98059,1e-05,3.51367]
[1776992159520,58.26,78360.45,0.0,0.98059,1e-05,3.51367]
[1776992159554,58.26,78362.82,0.0,0.98062,1e-05,3.50959]
[1776992163364,58.25,78368.71,0.0,0.98069,1e-05,3.49916]
[1776992164371,58.25,78373.54,0.0,0.98074,1e-05,3.49113]
[1776992165378,58.25,78376.7,0.0,0.98078,1e-05,3.48583]
[1776992170414,58.25,78374.8,0.0,0.98076,1e-05,3.48804]
[1776992175449,58.24,78373.07,0.0,0.98075,1e-05,3.48996]
[1776992180484,58.24,78372.77,0.0,0.98075,1e-05,3.48951]
[1776992185519,58.24,78370.88,0.0,0.98074,1e-05,3.49163]
[1776992189549,58.23,78363.34,0.0,0.98066,1e-05,3.5031]
[1776992191563,58.23,78360.81,0.0,0.98065,1e-05,3.50488]
[1776992195591,58.23,78364.08,0.0,0.98069,1e-05,3.49871]
[1776992198612,58.23,78370.48,0.0,0.98076,1e-05,3.48771]
[1776992200626,58.23,78373.0,0.0,0.98079,1e-05,3.48326]
[1776992202640,58.22,78375.42,0.0,0.98082,1e-05,3.479]
[1776992207675,58.22,78375.81,0.0,0.98083,1e-05,3.47751]
[1776992211707,58.22,78373.42,0.0,0.98081,1e-05,3.48069]
[1776992213720,58.22,78368.43,0.0,0.98076,1e-05,3.48842]
[1776992214727,58.22,78362.11,0.0,0.98069,1e-05,3.49848]
[1776992219762,58.21,78361.38,0.0,0.98069,1e-05,3.49861]
[1776992221777,58.21,78358.85,0.0,0.98066,1e-05,3.50231]
[1776992224797,58.21,78361.85,0.0,0.9807,1e-05,3.4968]
[1776992225804,58.21,78366.15,0.0,0.98075,1e-05,3.48962]
[1776992228824,58.2,78370.16,0.0,0.9808,1e-05,3.48256]
[1776992232853,58.2,78367.3,0.0,0.98077,1e-05,3.48648]
[1776992237888,58.2,78366.85,0.0,0.98077,1e-05,3.48629]
[1776992238901,58.2,78363.88,0.0,0.98074,1e-05,3.49092]
[1776992239908,58.2,78357.5,0.0,0.98067,1e-05,3.5011]
[1776992244943,58.19,78357.2,0.0,0.98067,1e-05,3.50053]
[1776992248140,58.19,78359.45,0.0,0.9807,1e-05,3.49625]
[1776992249978,58.19,78362.54,0.0,0.98074,1e-05,3.49084]
[1776992255013,58.18,78361.12,0.0,0.98074,1e-05,3.49032]
[1776992260048,58.18,78369.92,0.0,0.98084,1e-05,3.47514]
[1776992261055,58.18,78380.27,0.0,0.98095,1e-05,3.45827]
[1776992262062,58.18,78382.27,0.0,0.98098,1e-05,3.45492]
[1776992264076,58.18,78372.07,0.0,0.98087,1e-05,3.47114]
[1776992265083,58.18,78365.26,0.0,0.98079,1e-05,3.48201]
[1776992269111,58.17,78367.79,0.0,0.98083,1e-05,3.47724]
[1776992271125,58.17,78371.43,0.0,0.98087,1e-05,3.47103]
[1776992273139,58.17,78376.7,0.0,0.98093,1e-05,3.46222]
[1776992274146,58.17,78379.7,0.0,0.98096,1e-05,3.45724]
[1776992277167,58.17,78384.33,0.0,0.98101,1e-05,3.4494]
[1776992278174,58.17,78387.41,0.0,0.98105,1e-05,3.44432]
[1776992281195,58.17,78383.94,0.0,0.98101,1e-05,3.44958]
[1776992286230,58.17,78384.42,0.0,0.98102,1e-05,3.44829]
[1776992291265,58.16,78383.77,0.0,0.98102,1e-05,3.44881]
[1776992296299,58.16,78383.42,0.0,0.98102,1e-05,3.44883]
[1776992298314,58.16,78385.85,0.0,0.98104,1e-05,3.44459]
[1776992300328,58.16,78389.26,0.0,0.98108,1e-05,3.43891]
[1776992301335,58.16,78392.33,0.0,0.98111,1e-05,3.43389]
[1776992302342,58.16,78394.73,0.0,0.98114,1e-05,3.42996]
[1776992306370,58.16,78397.75,0.0,0.98117,1e-05,3.42485]
[1776992309391,58.16,78401.28,0.0,0.98121,1e-05,3.41904]
[1776992310398,58.16,78404.03,0.0,0.98124,1e-05,3.4146]
[1776992313418,58.16,78407.04,0.0,0.98128,1e-05,3.40783]
[1776992316439,58.16,78409.47,0.0,0.98131,1e-05,3.4039]
[1776992321474,58.16,78408.76,0.0,0.9813,1e-05,3.40497]
[1776992326509,58.16,78397.77,0.0,0.98119,1e-05,3.42246]
[1776992327516,58.16,78393.89,0.0,0.98115,1e-05,3.42863]
[1776992332552,58.15,78396.85,0.0,0.98118,1e-05,3.42363]
[1776992337589,58.15,78393.83,0.0,0.98115,1e-05,3.42824]
[1776992339601,58.15,78397.6,0.0,0.98119,1e-05,3.42211]
[1776992340608,58.15,78399.95,0.0,0.98121,1e-05,3.41831]
[1776992342621,58.15,78402.41,0.0,0.98124,1e-05,3.41432]
[1776992344636,58.15,78398.62,0.0,0.9812,1e-05,3.42032]
[1776992346649,58.15,78404.46,0.0,0.98126,1e-05,3.41091]
[1776992347657,58.15,78409.57,0.0,0.98132,1e-05,3.40275]
[1776992349671,58.15,78412.29,0.0,0.98135,1e-05,3.39841]
[1776992354706,58.15,78411.65,0.0,0.98134,1e-05,3.39944]
[1776992360222,58.15,78412.63,0.0,0.98135,1e-05,3.39791]
[1776992365783,58.15,78410.42,0.0,0.98133,1e-05,3.40149]
[1776992370818,58.15,78409.97,0.0,0.98132,1e-05,3.40225]
[1776992373727,58.15,78410.43,0.0,0.98134,1e-05,3.39967]
[1776992374226,58.15,78410.43,0.0,0.98134,1e-05,3.39967]
[1776992374244,58.15,78381.48,0.0,0.98103,1e-05,3.446]
[1776992374846,58.15,78375.78,0.0,0.98097,1e-05,3.45511]
[1776992376942,58.15,78377.12,0.0,0.98098,1e-05,3.45287]
[1776992376966,58.15,78383.54,0.0,0.98105,1e-05,3.44246]
[1776992379028,58.15,78384.7,0.0,0.98106,1e-05,3.44053]
[1776992380888,58.15,78391.9,0.0,0.98114,1e-05,3.42883]
[1776992381684,58.15,78391.9,0.0,0.98114,1e-05,3.42883]
[1776992381736,58.15,78391.9,0.0,0.98114,1e-05,3.42883]
[1776992381769,58.15,78391.9,0.0,0.98114,1e-05,3.42883]
[1776992381894,58.15,78392.76,0.0,0.98115,1e-05,3.42742]
[1776992387466,58.15,78394.71,0.0,0.98117,1e-05,3.42417]
[1776992387518,58.15,78398.27,0.0,0.98121,1e-05,3.41845]
[1776992387775,58.15,78398.27,0.0,0.98121,1e-05,3.41845]
[1776992391428,58.15,78400.71,0.0,0.98124,1e-05,3.4145]
[1776992391471,58.15,78400.71,0.0,0.98124,1e-05,3.4145]
[1776992391524,58.15,78401.07,0.0,0.98124,1e-05,3.41392]
[1776992391965,58.15,78401.3,0.0,0.98124,1e-05,3.41354]
[1776992393979,58.15,78417.58,0.0,0.98142,1e-05,3.38761]
[1776992394988,58.15,78436.37,0.0,0.98161,1e-05,3.35792]
[1776992395994,58.15,78440.59,0.0,0.98165,1e-05,3.35137]
[1776992401031,58.15,78444.69,0.0,0.98169,1e-05,3.34543]
[1776992403046,58.15,78449.15,0.0,0.98174,1e-05,3.33866]
[1776992405059,58.15,78441.93,0.0,0.98166,1e-05,3.35024]
[1776992407073,58.16,78438.68,0.0,0.98163,1e-05,3.35555]
[1776992409975,58.16,78437.02,0.0,0.98161,1e-05,3.35834]
[1776992410017,58.16,78437.02,0.0,0.98161,1e-05,3.35834]
[1776992410271,58.16,78437.02,0.0,0.98161,1e-05,3.35834]
[1776992410297,58.16,78437.46,0.0,0.98161,1e-05,3.35773]
[1776992413116,58.16,78429.13,0.0,0.98152,1e-05,3.37112]
[1776992414124,58.16,78424.08,0.0,0.98147,1e-05,3.37917]
[1776992415131,58.16,78419.01,0.0,0.98142,1e-05,3.38725]
[1776992417146,58.16,78409.43,0.0,0.98132,1e-05,3.40252]
[1776992419169,58.16,78380.61,0.0,0.98101,1e-05,3.44865]
[1776992419869,58.16,78380.61,0.0,0.98101,1e-05,3.44865]
[1776992420176,58.16,78363.2,0.0,0.98082,1e-05,3.47674]
[1776992421183,58.16,78364.08,0.0,0.98083,1e-05,3.47561]
[1776992422928,58.16,78363.42,0.0,0.98082,1e-05,3.47655]
[1776992428232,58.16,78360.85,0.0,0.9808,1e-05,3.47988]
[1776992429240,58.16,78356.08,0.0,0.98075,1e-05,3.48747]
[1776992430246,58.15,78366.71,0.0,0.98087,1e-05,3.47009]
[1776992431253,58.15,78367.49,0.0,0.98089,1e-05,3.4668]
[1776992432261,58.15,78372.87,0.0,0.98095,1e-05,3.45799]
[1776992434273,58.15,78376.2,0.0,0.98098,1e-05,3.45242]
[1776992438303,58.15,78372.06,0.0,0.98094,1e-05,3.4587]
[1776992439514,58.15,78372.06,0.0,0.98094,1e-05,3.4587]
[1776992439531,58.15,78372.06,0.0,0.98094,1e-05,3.4587]
[1776992439550,58.15,78372.06,0.0,0.98094,1e-05,3.4587]
[1776992440256,58.15,78373.03,0.0,0.98095,1e-05,3.45703]
[1776992440275,58.15,78373.03,0.0,0.98095,1e-05,3.45703]
[1776992440317,58.15,78373.07,0.0,0.98095,1e-05,3.45686]
[1776992440854,58.15,78373.07,0.0,0.98095,1e-05,3.45686]
[1776992440901,58.15,78373.07,0.0,0.98095,1e-05,3.45686]
[1776992441025,58.15,78373.07,0.0,0.98095,1e-05,3.45686]
[1776992445703,58.15,78371.67,0.0,0.98094,1e-05,3.45859]
[1776992445731,58.15,78371.67,0.0,0.98094,1e-05,3.45859]
[1776992445774,58.15,78371.67,0.0,0.98094,1e-05,3.45859]
[1776992446425,58.15,78371.67,0.0,0.98094,1e-05,3.45859]
[1776992446477,58.15,78371.67,0.0,0.98094,1e-05,3.45859]
[1776992446523,58.15,78371.67,0.0,0.98094,1e-05,3.45859]
[1776992446578,58.15,78372.64,0.0,0.98095,1e-05,3.4568]
[1776992452401,58.14,78373.52,0.0,0.98097,1e-05,3.45483]
[1776992453435,58.14,78373.52,0.0,0.98097,1e-05,3.45483]
[1776992453529,58.14,78373.52,0.0,0.98097,1e-05,3.45483]
[1776992453536,58.14,78376.64,0.0,0.981,1e-05,3.4496]
[1776992453729,58.14,78376.64,0.0,0.981,1e-05,3.4496]
[1776992453772,58.14,78376.64,0.0,0.981,1e-05,3.4496]
[1776992454026,58.14,78376.64,0.0,0.981,1e-05,3.4496]
[1776992454518,58.14,78376.64,0.0,0.981,1e-05,3.4496]
[1776992454565,58.14,78376.64,0.0,0.981,1e-05,3.4496]
[1776992454585,58.14,78374.17,0.0,0.98098,1e-05,3.45349]
[1776992454772,58.14,78374.17,0.0,0.98098,1e-05,3.45349]
[1776992457849,58.14,78370.14,0.0,0.98093,1e-05,3.4598]
[1776992457899,58.14,78370.14,0.0,0.98093,1e-05,3.4598]
[1776992458025,58.14,78370.14,0.0,0.98093,1e-05,3.4598]
[1776992458443,58.14,78372.77,0.0,0.98096,1e-05,3.45545]
[1776992459244,58.14,78372.77,0.0,0.98096,1e-05,3.45545]
[1776992459276,58.14,78372.77,0.0,0.98096,1e-05,3.45545]
[1776992459286,58.14,78372.77,0.0,0.98096,1e-05,3.45545]
[1776992460457,58.14,78366.93,0.0,0.9809,1e-05,3.46468]
[1776992461550,58.14,78366.93,0.0,0.9809,1e-05,3.46468]
[1776992461603,58.14,78361.36,0.0,0.98084,1e-05,3.47347]
[1776992461770,58.14,78361.36,0.0,0.98084,1e-05,3.47347]
[1776992462469,58.14,78361.36,0.0,0.98084,1e-05,3.47347]
[1776992462522,58.14,78361.36,0.0,0.98084,1e-05,3.47347]
[1776992462562,58.14,78360.29,0.0,0.98083,1e-05,3.47507]
[1776992462771,58.14,78360.29,0.0,0.98083,1e-05,3.47507]
[1776992466869,58.14,78359.11,0.0,0.98082,1e-05,3.47657]
[1776992466916,58.14,78359.11,0.0,0.98082,1e-05,3.47657]
[1776992467024,58.14,78359.11,0.0,0.98082,1e-05,3.47657]
[1776992472026,58.14,78361.91,0.0,0.98086,1e-05,3.47118]
[1776992472051,58.14,78361.91,0.0,0.98086,1e-05,3.47118]
[1776992472275,58.14,78361.91,0.0,0.98086,1e-05,3.47118]
[1776992472544,58.14,78359.92,0.0,0.98084,1e-05,3.4744]
[1776992473551,58.13,78354.89,0.0,0.98078,1e-05,3.48229]
[1776992474285,58.13,78354.89,0.0,0.98078,1e-05,3.48229]
[1776992474327,58.13,78354.89,0.0,0.98078,1e-05,3.48229]
[1776992474527,58.13,78354.89,0.0,0.98078,1e-05,3.48229]
[1776992476546,58.13,78354.24,0.0,0.98078,1e-05,3.48304]
[1776992476574,58.13,78337.48,0.0,0.9806,1e-05,3.51032]
[1776992477581,58.13,78324.78,0.0,0.98046,1e-05,3.53074]
[1776992478588,58.13,78324.83,0.0,0.98046,1e-05,3.53042]
[1776992480339,58.13,78325.46,0.0,0.98047,1e-05,3.52915]
[1776992480609,58.13,78305.66,0.0,0.98025,1e-05,3.56172]
[1776992481616,58.13,78298.11,0.0,0.98017,1e-05,3.57397]
[1776992482270,58.13,78298.11,0.0,0.98017,1e-05,3.57397]
[1776992482623,58.13,78298.51,0.0,0.98018,1e-05,3.5727]
[1776992483631,58.13,78302.76,0.0,0.98023,1e-05,3.56536]
[1776992484637,58.12,78306.94,0.0,0.98027,1e-05,3.55816]
[1776992489673,58.12,78307.43,0.0,0.98029,1e-05,3.55593]
[1776992494708,58.11,78308.78,0.0,0.98032,1e-05,3.55042]
[1776992499743,58.11,78309.0,0.0,0.98033,1e-05,3.54879]
[1776992501758,58.11,78317.38,0.0,0.98043,1e-05,3.53452]
[1776992503442,58.11,78317.38,0.0,0.98043,1e-05,3.53452]
[1776992503457,58.11,78317.38,0.0,0.98043,1e-05,3.53452]
[1776992503525,58.11,78317.38,0.0,0.98043,1e-05,3.53452]
[1776992503565,58.1,78320.57,0.0,0.98047,1e-05,3.52886]
[1776992503772,58.1,78315.63,0.0,0.98041,1e-05,3.53697]
[1776992505404,58.1,78315.63,0.0,0.98041,1e-05,3.53697]
[1776992505452,58.1,78315.63,0.0,0.98041,1e-05,3.53697]
[1776992505529,58.1,78315.63,0.0,0.98041,1e-05,3.53697]
[1776992507516,58.1,78310.27,0.0,0.98036,1e-05,3.54534]
[1776992507568,58.1,78310.27,0.0,0.98036,1e-05,3.54534]
[1776992507553,58.1,78305.18,0.0,0.9803,1e-05,3.55349]
[1776992507952,58.1,78305.18,0.0,0.9803,1e-05,3.55349]
[1776992507959,58.1,78304.24,0.0,0.98029,1e-05,3.55479]
[1776992510155,58.1,78305.32,0.0,0.98031,1e-05,3.55276]
[1776992511476,58.1,78306.27,0.0,0.98032,1e-05,3.55094]
[1776992511527,58.1,78306.27,0.0,0.98032,1e-05,3.55094]
[1776992511776,58.1,78307.04,0.0,0.98033,1e-05,3.54918]
[1776992514269,58.1,78306.15,0.0,0.98032,1e-05,3.5504]
[1776992514318,58.1,78306.15,0.0,0.98032,1e-05,3.5504]
[1776992514524,58.1,78306.15,0.0,0.98032,1e-05,3.5504]
[1776992514530,58.09,78305.72,0.0,0.98032,1e-05,3.55086]
[1776992519884,58.09,78301.33,0.0,0.98028,1e-05,3.55658]
[1776992521316,58.09,78301.33,0.0,0.98028,1e-05,3.55658]
[1776992521525,58.09,78301.33,0.0,0.98028,1e-05,3.55658]
[1776992521583,58.09,78299.62,0.0,0.98026,1e-05,3.55914]
[1776992521862,58.09,78299.62,0.0,0.98026,1e-05,3.55914]
[1776992521914,58.09,78299.62,0.0,0.98026,1e-05,3.55914]
[1776992522028,58.09,78299.62,0.0,0.98026,1e-05,3.55914]
[1776992525928,58.08,78294.26,0.0,0.98021,1e-05,3.56666]
[1776992526935,58.08,78287.34,0.0,0.98014,1e-05,3.57783]
[1776992529956,58.08,78280.55,0.0,0.98007,1e-05,3.58818]
[1776992532027,58.08,78281.71,0.0,0.98008,1e-05,3.58593]
[1776992532090,58.08,78281.71,0.0,0.98008,1e-05,3.58593]
[1776992532275,58.08,78281.71,0.0,0.98008,1e-05,3.58593]
[1776992532517,58.08,78281.71,0.0,0.98008,1e-05,3.58593]
[1776992532672,58.08,78281.71,0.0,0.98008,1e-05,3.58593]
[1776992532618,58.07,78282.23,0.0,0.98009,1e-05,3.58443]
[1776992532774,58.07,78282.23,0.0,0.98009,1e-05,3.58443]
[1776992535997,58.07,78290.51,0.0,0.98019,1e-05,3.56978]
[1776992536774,58.07,78290.51,0.0,0.98019,1e-05,3.56978]
[1776992536827,58.07,78290.51,0.0,0.98019,1e-05,3.56978]
[1776992537023,58.07,78290.51,0.0,0.98019,1e-05,3.56978]
[1776992537459,58.07,78290.51,0.0,0.98019,1e-05,3.56978]
[1776992537525,58.07,78290.51,0.0,0.98019,1e-05,3.56978]
[1776992537570,58.07,78290.51,0.0,0.98019,1e-05,3.56978]
[1776992537671,58.07,78294.85,0.0,0.98024,1e-05,3.56203]
[1776992540293,58.07,78294.72,0.0,0.98024,1e-05,3.56197]
[1776992540527,58.07,78294.72,0.0,0.98024,1e-05,3.56197]
[1776992542167,58.06,78295.34,0.0,0.98025,1e-05,3.56039]
[1776992542215,58.06,78295.34,0.0,0.98025,1e-05,3.56039]
[1776992542274,58.06,78295.34,0.0,0.98025,1e-05,3.56039]
[1776992542368,58.06,78297.3,0.0,0.98028,1e-05,3.55687]
[1776992545182,58.06,78297.33,0.0,0.98028,1e-05,3.55627]
[1776992545227,58.06,78297.33,0.0,0.98028,1e-05,3.55627]
[1776992545277,58.06,78297.33,0.0,0.98028,1e-05,3.55627]
[1776992548082,58.06,78301.68,0.0,0.98034,1e-05,3.54799]
[1776992549258,58.06,78301.68,0.0,0.98034,1e-05,3.54799]
[1776992549270,58.06,78301.68,0.0,0.98034,1e-05,3.54799]
[1776992549504,58.06,78305.31,0.0,0.98038,1e-05,3.54175]
[1776992550509,58.06,78305.31,0.0,0.98038,1e-05,3.54175]
[1776992550605,58.06,78305.31,0.0,0.98038,1e-05,3.54175]
[1776992550639,58.06,78305.31,0.0,0.98038,1e-05,3.54175]
[1776992550741,58.05,78305.77,0.0,0.98039,1e-05,3.54049]
[1776992551103,58.05,78310.01,0.0,0.98044,1e-05,3.5316]
[1776992553624,58.05,78312.85,0.0,0.98048,1e-05,3.52669]
[1776992553676,58.05,78312.85,0.0,0.98048,1e-05,3.52669]
[1776992553635,58.05,78312.24,0.0,0.98047,1e-05,3.52725]
[1776992553772,58.05,78312.24,0.0,0.98047,1e-05,3.52725]
[1776992554124,58.05,78312.33,0.0,0.98047,1e-05,3.5271]
[1776992557147,58.05,78315.55,0.0,0.98051,1e-05,3.52118]
[1776992559575,58.05,78315.24,0.0,0.98051,1e-05,3.52148]
[1776992559627,58.05,78315.24,0.0,0.98051,1e-05,3.52148]
[1776992559670,58.05,78315.7,0.0,0.98052,1e-05,3.52033]
[1776992559777,58.05,78315.7,0.0,0.98052,1e-05,3.52033]
[1776992560309,58.05,78315.7,0.0,0.98052,1e-05,3.52033]
[1776992560361,58.05,78315.7,0.0,0.98052,1e-05,3.52033]
[1776992560524,58.05,78315.7,0.0,0.98052,1e-05,3.52033]
[1776992560577,58.05,78316.5,0.0,0.98053,1e-05,3.51902]
[1776992565268,58.04,78317.16,0.0,0.98054,1e-05,3.51718]
[1776992565315,58.04,78317.16,0.0,0.98054,1e-05,3.51718]
[1776992565524,58.04,78317.16,0.0,0.98054,1e-05,3.51718]
[1776992565613,58.04,78317.3,0.0,0.98054,1e-05,3.51659]
[1776992565917,58.04,78317.3,0.0,0.98054,1e-05,3.51659]
[1776992565964,58.04,78317.3,0.0,0.98054,1e-05,3.51659]
[1776992566025,58.04,78317.3,0.0,0.98054,1e-05,3.51659]
[1776992570139,58.04,78318.54,0.0,0.98056,1e-05,3.51403]
[1776992570272,58.04,78318.54,0.0,0.98056,1e-05,3.51403]
[1776992570443,58.04,78318.12,0.0,0.98056,1e-05,3.51455]
[1776992572403,58.04,78318.33,0.0,0.98056,1e-05,3.51403]
[1776992573895,58.04,78318.18,0.0,0.98056,1e-05,3.51394]
[1776992573940,58.04,78318.18,0.0,0.98056,1e-05,3.51394]
[1776992574020,58.04,78318.18,0.0,0.98056,1e-05,3.51394]
[1776992576275,58.04,78318.59,0.0,0.98057,1e-05,3.51294]
[1776992576373,58.03,78318.59,0.0,0.98057,1e-05,3.51278]
[1776992582322,58.03,78318.73,0.0,0.98058,1e-05,3.51159]
[1776992582906,58.03,78318.73,0.0,0.98058,1e-05,3.51159]
[1776992582949,58.03,78318.73,0.0,0.98058,1e-05,3.51159]
[1776992583022,58.03,78318.73,0.0,0.98058,1e-05,3.51159]
[1776992583329,58.03,78318.76,0.0,0.98058,1e-05,3.51139]
[1776992583811,58.03,78318.76,0.0,0.98058,1e-05,3.51139]
[1776992583852,58.03,78318.76,0.0,0.98058,1e-05,3.51139]
[1776992584023,58.03,78318.76,0.0,0.98058,1e-05,3.51139]
[1776992587357,58.03,78322.22,0.0,0.98062,1e-05,3.50513]
[1776992588364,58.03,78330.61,0.0,0.98071,1e-05,3.4913]
[1776992591385,58.03,78331.66,0.0,0.98073,1e-05,3.48925]
[1776992594405,58.02,78337.5,0.0,0.98079,1e-05,3.47941]
[1776992595413,58.02,78341.93,0.0,0.98084,1e-05,3.47212]
[1776992596885,58.02,78344.04,0.0,0.98086,1e-05,3.46862]
[1776992596990,58.02,78344.04,0.0,0.98086,1e-05,3.46862]
[1776992597021,58.02,78344.04,0.0,0.98086,1e-05,3.46862]
[1776992597427,58.02,78343.53,0.0,0.98086,1e-05,3.46937]
[1776992598584,58.02,78343.53,0.0,0.98086,1e-05,3.46937]
[1776992598719,58.02,78343.53,0.0,0.98086,1e-05,3.46937]
[1776992598771,58.02,78343.65,0.0,0.98086,1e-05,3.46901]
[1776992601455,58.02,78337.12,0.0,0.98079,1e-05,3.47944]
[1776992603489,58.02,78335.23,0.0,0.98077,1e-05,3.48241]
[1776992603523,58.02,78335.23,0.0,0.98077,1e-05,3.48241]
[1776992604009,58.02,78335.38,0.0,0.98077,1e-05,3.48206]
[1776992609510,58.02,78335.7,0.0,0.98078,1e-05,3.48089]
[1776992611525,58.02,78328.24,0.0,0.98071,1e-05,3.49092]
[1776992612532,58.02,78324.02,0.0,0.98067,1e-05,3.49769]
[1776992613081,58.02,78324.02,0.0,0.98067,1e-05,3.49769]
[1776992613134,58.02,78324.02,0.0,0.98067,1e-05,3.49769]
[1776992613271,58.02,78324.02,0.0,0.98067,1e-05,3.49769]
[1776992613340,58.02,78324.02,0.0,0.98067,1e-05,3.49769]
[1776992613445,58.02,78324.02,0.0,0.98067,1e-05,3.49769]
[1776992613520,58.02,78324.02,0.0,0.98067,1e-05,3.49769]
[1776992613539,58.02,78323.83,0.0,0.98067,1e-05,3.49787]
[1776992618573,58.01,78321.71,0.0,0.98065,1e-05,3.50064]
[1776992619497,58.01,78321.71,0.0,0.98065,1e-05,3.50064]
[1776992619523,58.01,78321.71,0.0,0.98065,1e-05,3.50064]
[1776992619581,58.01,78324.14,0.0,0.98067,1e-05,3.49653]
[1776992621317,58.01,78323.74,0.0,0.98067,1e-05,3.49705]
[1776992626629,58.01,78324.87,0.0,0.98069,1e-05,3.49442]
[1776992631076,58.01,78326.91,0.0,0.98071,1e-05,3.4906]
[1776992631666,58.01,78313.24,0.0,0.98057,1e-05,3.51269]
[1776992632528,58.01,78313.24,0.0,0.98057,1e-05,3.51269]
[1776992632764,58.01,78311.11,0.0,0.98054,1e-05,3.51602]
[1776992633215,58.01,78311.11,0.0,0.98054,1e-05,3.51602]
[1776992633261,58.01,78311.11,0.0,0.98054,1e-05,3.51602]
[1776992633877,58.01,78309.8,0.0,0.98053,1e-05,3.51817]
[1776992634697,58.01,78309.8,0.0,0.98053,1e-05,3.51817]
[1776992639721,58.0,78307.87,0.0,0.98052,1e-05,3.52016]
[1776992641858,58.0,78307.77,0.0,0.98052,1e-05,3.51998]
[1776992641910,58.0,78307.77,0.0,0.98052,1e-05,3.51998]
[1776992642019,58.0,78307.77,0.0,0.98052,1e-05,3.51998]
[1776992642308,58.0,78307.77,0.0,0.98052,1e-05,3.51998]
[1776992642361,58.0,78307.77,0.0,0.98052,1e-05,3.51998]
[1776992642523,58.0,78307.77,0.0,0.98052,1e-05,3.51998]
[1776992642743,58.0,78307.36,0.0,0.98051,1e-05,3.52048]
[1776992644757,58.0,78300.8,0.0,0.98044,1e-05,3.5309]
[1776992647778,58.0,78297.67,0.0,0.98041,1e-05,3.53546]
[1776992648785,58.0,78295.13,0.0,0.98039,1e-05,3.53944]
[1776992654616,57.99,78296.02,0.0,0.9804,1e-05,3.53711]
[1776992659862,57.99,78296.28,0.0,0.98041,1e-05,3.53514]
[1776992664897,57.98,78300.57,0.0,0.98047,1e-05,3.52693]
[1776992666910,57.98,78303.14,0.0,0.9805,1e-05,3.52228]
[1776992671946,57.98,78301.22,0.0,0.9805,1e-05,3.52244]
[1776992672953,57.97,78294.32,0.0,0.98042,1e-05,3.53357]
[1776992677988,57.97,78294.41,0.0,0.98043,1e-05,3.53225]
[1776992682016,57.97,78287.06,0.0,0.98036,1e-05,3.54341]
[1776992687050,57.96,78284.36,0.0,0.98033,1e-05,3.5466]
[1776992691084,57.96,78281.39,0.0,0.98031,1e-05,3.5505]
[1776992694105,57.95,78279.06,0.0,0.98029,1e-05,3.55357]
[1776992697126,57.95,78273.24,0.0,0.98023,1e-05,3.56241]
[1776992701850,57.95,78268.21,0.0,0.98018,1e-05,3.56933]
[1776992704177,57.94,78264.83,0.0,0.98015,1e-05,3.57434]
[1776992708205,57.94,78261.89,0.0,0.98012,1e-05,3.57802]
[1776992709212,57.94,78259.53,0.0,0.9801,1e-05,3.58163]
[1776992714246,57.93,78254.89,0.0,0.98006,1e-05,3.58779]
[1776992715254,57.93,78250.66,0.0,0.98001,1e-05,3.59452]
[1776992718282,57.93,78246.73,0.0,0.97997,1e-05,3.60009]
[1776992723321,57.92,78248.19,0.0,0.98,1e-05,3.59598]
[1776992727348,57.91,78240.52,0.0,0.97992,1e-05,3.60751]
[1776992728356,57.91,78238.01,0.0,0.9799,1e-05,3.61137]
[1776992730842,57.91,78235.32,0.0,0.97987,1e-05,3.61484]
[1776992732791,57.91,78235.02,0.0,0.97988,1e-05,3.6134]
[1776992732822,57.91,78233.54,0.0,0.97987,1e-05,3.61518]
[1776992733615,57.91,78233.54,0.0,0.97987,1e-05,3.61518]
[1776992736791,57.9,78233.64,0.0,0.97987,1e-05,3.61432]
[1776992742455,57.89,78236.36,0.0,0.97992,1e-05,3.60736]
[1776992744855,57.89,78239.74,0.0,0.97996,1e-05,3.60071]
[1776992745340,57.89,78239.74,0.0,0.97996,1e-05,3.60071]
[1776992745448,57.89,78239.74,0.0,0.97996,1e-05,3.60071]
[1776992745501,57.89,78239.74,0.0,0.97996,1e-05,3.60071]
[1776992745546,57.89,78246.74,0.0,0.98004,1e-05,3.58901]
[1776992746484,57.89,78251.29,0.0,0.9801,1e-05,3.58112]
[1776992748498,57.89,78255.22,0.0,0.98014,1e-05,3.57401]
[1776992753540,57.88,78254.73,0.0,0.98015,1e-05,3.57348]
[1776992754375,57.88,78254.73,0.0,0.98015,1e-05,3.57348]
[1776992759582,57.87,78254.26,0.0,0.98015,1e-05,3.57267]
[1776992761596,57.87,78249.49,0.0,0.9801,1e-05,3.58007]
[1776992763609,57.87,78254.56,0.0,0.98016,1e-05,3.57108]
[1776992767638,57.87,78258.06,0.0,0.98021,1e-05,3.56422]
[1776992772672,57.86,78256.38,0.0,0.9802,1e-05,3.56576]
[1776992777708,57.86,78256.49,0.0,0.98021,1e-05,3.56432]
[1776992782743,57.85,78255.85,0.0,0.98021,1e-05,3.56413]
[1776992783750,57.85,78258.36,0.0,0.98024,1e-05,3.55971]
[1776992784756,57.85,78261.05,0.0,0.98027,1e-05,3.555]
[1776992786771,57.85,78258.23,0.0,0.98024,1e-05,3.5592]
[1776992789792,57.84,78255.68,0.0,0.98022,1e-05,3.56272]
[1776992791806,57.84,78247.31,0.0,0.98014,1e-05,3.57422]
[1776992792813,57.84,78243.71,0.0,0.9801,1e-05,3.57997]
[1776992794827,57.84,78244.87,0.0,0.98012,1e-05,3.57749]
[1776992797847,57.84,78241.79,0.0,0.98009,1e-05,3.58155]
[1776992799862,57.83,78236.86,0.0,0.98003,1e-05,3.58951]
[1776992804901,57.83,78218.63,0.0,0.97984,1e-05,3.61833]
[1776992805907,57.83,78215.08,0.0,0.9798,1e-05,3.62396]
[1776992808641,57.82,78215.05,0.0,0.97981,1e-05,3.62329]
[1776992808928,57.82,78213.45,0.0,0.97979,1e-05,3.62563]
[1776992810050,57.82,78213.49,0.0,0.97979,1e-05,3.62521]
[1776992812830,57.82,78215.03,0.0,0.97981,1e-05,3.6219]
[1776992812879,57.82,78215.03,0.0,0.97981,1e-05,3.6219]
[1776992812958,57.82,78214.89,0.0,0.97982,1e-05,3.62178]
[1776992813027,57.82,78214.89,0.0,0.97982,1e-05,3.62178]
[1776992813966,57.82,78214.9,0.0,0.97982,1e-05,3.62141]
[1776992814045,57.82,78214.9,0.0,0.97982,1e-05,3.62141]
[1776992819858,57.81,78213.59,0.0,0.97981,1e-05,3.62185]
[1776992822089,57.81,78216.17,0.0,0.97985,1e-05,3.61681]
[1776992822563,57.8,78219.09,0.0,0.97988,1e-05,3.61155]
[1776992828066,57.8,78219.97,0.0,0.97991,1e-05,3.60807]
[1776992831088,57.79,78222.35,0.0,0.97994,1e-05,3.60309]
[1776992836123,57.79,78225.6,0.0,0.97999,1e-05,3.59605]
[1776992837129,57.79,78230.04,0.0,0.98004,1e-05,3.58831]
[1776992838137,57.78,78234.22,0.0,0.98009,1e-05,3.58103]
[1776992839144,57.78,78237.45,0.0,0.98013,1e-05,3.57536]
[1776992841158,57.78,78234.45,0.0,0.9801,1e-05,3.57982]
[1776992846194,57.78,78235.66,0.0,0.98012,1e-05,3.57643]
[1776992851229,57.77,78235.23,0.0,0.98013,1e-05,3.57385]
[1776992853243,57.77,78232.76,0.0,0.98011,1e-05,3.57742]
[1776992856264,57.76,78235.75,0.0,0.98015,1e-05,3.57162]
[1776992861300,57.76,78238.27,0.0,0.98018,1e-05,3.56613]
[1776992864321,57.76,78234.53,0.0,0.98015,1e-05,3.57161]
[1776992865328,57.76,78231.38,0.0,0.98011,1e-05,3.57661]
[1776992870364,57.75,78226.24,0.0,0.98007,1e-05,3.58385]
[1776992875400,57.74,78224.67,0.0,0.98006,1e-05,3.58506]
[1776992880434,57.74,78227.7,0.0,0.9801,1e-05,3.57861]
[1776992882448,57.74,78224.85,0.0,0.98007,1e-05,3.58284]
[1776992886476,57.73,78222.46,0.0,0.98005,1e-05,3.58574]
[1776992888490,57.73,78213.95,0.0,0.97996,1e-05,3.59945]
[1776992892518,57.73,78211.73,0.0,0.97994,1e-05,3.60196]
[1776992897553,57.72,78209.78,0.0,0.97993,1e-05,3.60369]
[1776992899567,57.72,78207.08,0.0,0.9799,1e-05,3.60761]
[1776992903595,57.71,78209.61,0.0,0.97994,1e-05,3.60211]
[1776992905609,57.71,78204.87,0.0,0.97989,1e-05,3.60947]
[1776992909637,57.71,78200.96,0.0,0.97985,1e-05,3.61478]
[1776992911651,57.7,78197.33,0.0,0.97983,1e-05,3.6183]
[1776992915679,57.7,78199.97,0.0,0.97987,1e-05,3.61253]
[1776992920713,57.69,78199.75,0.0,0.97987,1e-05,3.61132]
[1776992925749,57.69,78199.58,0.0,0.97988,1e-05,3.61004]
[1776992929777,57.68,78203.76,0.0,0.97994,1e-05,3.60176]
[1776992932013,57.68,78214.62,0.0,0.98007,1e-05,3.58269]
[1776992932798,57.68,78220.22,0.0,0.98013,1e-05,3.57332]
[1776992933805,57.68,78223.1,0.0,0.98016,1e-05,3.56827]
[1776992935819,57.67,78220.63,0.0,0.98014,1e-05,3.57192]
[1776992940854,57.67,78221.03,0.0,0.98015,1e-05,3.57004]
[1776992941930,57.67,78221.03,0.0,0.98015,1e-05,3.57004]
[1776992942167,57.67,78221.03,0.0,0.98015,1e-05,3.57004]
[1776992942046,57.67,78210.36,0.0,0.98003,1e-05,3.58765]
[1776992942881,57.67,78198.91,0.0,0.97991,1e-05,3.60664]
[1776992943888,57.67,78197.48,0.0,0.97989,1e-05,3.60877]
[1776992944895,57.67,78180.24,0.0,0.9797,1e-05,3.63759]
[1776992945260,57.67,78180.24,0.0,0.9797,1e-05,3.63759]
[1776992945902,57.66,78171.21,0.0,0.97959,1e-05,3.6526]
[1776992946910,57.66,78170.34,0.0,0.97959,1e-05,3.65371]
[1776992947932,57.66,78173.31,0.0,0.97962,1e-05,3.64826]
[1776992948645,57.66,78173.31,0.0,0.97962,1e-05,3.64826]
[1776992948934,57.66,78150.93,0.0,0.97937,1e-05,3.68603]
[1776992950948,57.66,78149.84,0.0,0.97936,1e-05,3.68705]
[1776992951912,57.66,78149.84,0.0,0.97936,1e-05,3.68705]
[1776992951955,57.65,78151.37,0.0,0.97938,1e-05,3.68397]
[1776992953975,57.65,78149.29,0.0,0.97936,1e-05,3.68707]
[1776992953976,57.65,78131.85,0.0,0.97916,1e-05,3.71659]
[1776992954983,57.65,78139.94,0.0,0.97926,1e-05,3.7022]
[1776992955994,57.65,78150.03,0.0,0.97938,1e-05,3.68438]
[1776992957050,57.65,78150.03,0.0,0.97938,1e-05,3.68438]
[1776992957084,57.65,78145.05,0.0,0.97932,1e-05,3.69243]
[1776992958008,57.64,78129.42,0.0,0.97914,1e-05,3.71886]
[1776992960023,57.64,78131.28,0.0,0.97917,1e-05,3.71467]
[1776992961030,57.64,78134.48,0.0,0.97921,1e-05,3.70864]
[1776992962890,57.64,78136.12,0.0,0.97924,1e-05,3.70531]
[1776992962941,57.64,78136.12,0.0,0.97924,1e-05,3.70531]
[1776992963040,57.64,78136.12,0.0,0.97924,1e-05,3.70531]
[1776992963064,57.63,78136.72,0.0,0.97925,1e-05,3.70378]
[1776992964070,57.63,78142.37,0.0,0.97932,1e-05,3.6931]
[1776992966084,57.63,78131.06,0.0,0.97919,1e-05,3.71208]
[1776992966276,57.63,78131.06,0.0,0.97919,1e-05,3.71208]
[1776992967091,57.62,78129.11,0.0,0.97917,1e-05,3.71448]
[1776992969105,57.62,78134.25,0.0,0.97924,1e-05,3.70462]
[1776992969432,57.62,78134.25,0.0,0.97924,1e-05,3.70462]
[1776992970112,57.62,78132.65,0.0,0.97922,1e-05,3.70689]
[1776992974140,57.61,78115.19,0.0,0.97904,1e-05,3.73359]
[1776992974505,57.61,78115.19,0.0,0.97904,1e-05,3.73359]
[1776992975147,57.61,78111.55,0.0,0.979,1e-05,3.73888]
[1776992976154,57.61,78115.09,0.0,0.97905,1e-05,3.7322]
[1776992977451,57.61,78115.91,0.0,0.97906,1e-05,3.73025]
[1776992978168,57.6,78123.59,0.0,0.97915,1e-05,3.71646]
[1776992979175,57.6,78133.64,0.0,0.97928,1e-05,3.69864]
[1776992980182,57.6,78137.61,0.0,0.97933,1e-05,3.69136]
[1776992982196,57.6,78133.94,0.0,0.97929,1e-05,3.69674]
[1776992987231,57.59,78134.23,0.0,0.97931,1e-05,3.69394]
[1776992988238,57.59,78139.51,0.0,0.97937,1e-05,3.68442]
[1776992989524,57.58,78143.73,0.0,0.97942,1e-05,3.67675]
[1776992993273,57.58,78148.32,0.0,0.97949,1e-05,3.66722]
[1776992995287,57.57,78151.97,0.0,0.97954,1e-05,3.66018]
[1776992996294,57.57,78161.96,0.0,0.97965,1e-05,3.64277]
[1776992997301,57.57,78164.08,0.0,0.97968,1e-05,3.6388]
[1776993002541,57.56,78164.05,0.0,0.97969,1e-05,3.63706]
[1776993004350,57.56,78169.61,0.0,0.97976,1e-05,3.62692]
[1776993007371,57.56,78171.98,0.0,0.97979,1e-05,3.6219]
[1776993010392,57.55,78174.86,0.0,0.97983,1e-05,3.61604]
[1776993012406,57.55,78177.31,0.0,0.97987,1e-05,3.61128]
[1776993013413,57.55,78181.55,0.0,0.97992,1e-05,3.60382]
[1776993018154,57.55,78180.85,0.0,0.97991,1e-05,3.60412]
[1776993018205,57.55,78180.85,0.0,0.97991,1e-05,3.60412]
[1776993018274,57.55,78180.72,0.0,0.97991,1e-05,3.60404]
[1776993021469,57.54,78184.57,0.0,0.97997,1e-05,3.5964]
[1776993026504,57.54,78180.7,0.0,0.97993,1e-05,3.60152]
[1776993028730,57.53,78181.16,0.0,0.97994,1e-05,3.60046]
[1776993028773,57.53,78181.16,0.0,0.97994,1e-05,3.60046]
[1776993028778,57.53,78181.16,0.0,0.97994,1e-05,3.60046]
[1776993030585,57.53,78181.27,0.0,0.97994,1e-05,3.5997]
[1776993030773,57.53,78181.27,0.0,0.97994,1e-05,3.5997]
[1776993032546,57.53,78175.16,0.0,0.97989,1e-05,3.6072]
[1776993035567,57.53,78182.5,0.0,0.97998,1e-05,3.59394]
[1776993037320,57.52,78182.28,0.0,0.97998,1e-05,3.59403]
[1776993037415,57.52,78182.28,0.0,0.97998,1e-05,3.59403]
[1776993037525,57.52,78182.28,0.0,0.97998,1e-05,3.59403]
[1776993037581,57.52,78176.46,0.0,0.97991,1e-05,3.60357]
[1776993041536,57.52,78176.58,0.0,0.97992,1e-05,3.6025]
[1776993041588,57.52,78176.58,0.0,0.97992,1e-05,3.6025]
[1776993041772,57.52,78176.58,0.0,0.97992,1e-05,3.6025]
[1776993048657,57.51,78176.6,0.0,0.97994,1e-05,3.60019]
[1776993053693,57.51,78176.57,0.0,0.97994,1e-05,3.59884]
[1776993058728,57.5,78178.78,0.0,0.97998,1e-05,3.59375]
[1776993059427,57.5,78178.78,0.0,0.97998,1e-05,3.59375]
[1776993059480,57.5,78178.78,0.0,0.97998,1e-05,3.59375]
[1776993059526,57.5,78178.78,0.0,0.97998,1e-05,3.59375]
[1776993064769,57.49,78178.47,0.0,0.97999,1e-05,3.59266]
[1776993070246,57.49,78177.65,0.0,0.97998,1e-05,3.59298]
[1776993070273,57.49,78177.54,0.0,0.97998,1e-05,3.5929]
[1776993070298,57.49,78177.54,0.0,0.97998,1e-05,3.5929]
[1776993070741,57.49,78177.54,0.0,0.97998,1e-05,3.5929]
[1776993070772,57.49,78177.54,0.0,0.97998,1e-05,3.5929]
[1776993076200,57.48,78178.03,0.0,0.98,1e-05,3.59074]
[1776993076240,57.48,78178.03,0.0,0.98,1e-05,3.59074]
[1776993076269,57.48,78178.03,0.0,0.98,1e-05,3.59074]
[1776993081377,57.48,78177.26,0.0,0.98,1e-05,3.59046]
[1776993081524,57.48,78177.26,0.0,0.98,1e-05,3.59046]
[1776993082898,57.48,78181.85,0.0,0.98006,1e-05,3.58221]
[1776993083951,57.48,78181.85,0.0,0.98006,1e-05,3.58221]
[1776993084000,57.48,78181.85,0.0,0.98006,1e-05,3.58221]
[1776993084025,57.48,78181.85,0.0,0.98006,1e-05,3.58221]
[1776993089948,57.47,78184.8,0.0,0.9801,1e-05,3.57555]
[1776993090951,57.47,78184.8,0.0,0.9801,1e-05,3.57555]
[1776993091025,57.47,78184.8,0.0,0.9801,1e-05,3.57555]
[1776993091243,57.47,78184.8,0.0,0.9801,1e-05,3.57555]
[1776993091732,57.47,78184.71,0.0,0.98011,1e-05,3.57353]
[1776993091817,57.47,78184.71,0.0,0.98011,1e-05,3.57353]
[1776993091962,57.47,78189.09,0.0,0.98016,1e-05,3.56595]
[1776993092968,57.47,78198.63,0.0,0.98027,1e-05,3.54976]
[1776993093976,57.47,78199.75,0.0,0.98028,1e-05,3.5477]
[1776993096469,57.46,78199.54,0.0,0.98028,1e-05,3.54769]
[1776993096522,57.46,78199.54,0.0,0.98028,1e-05,3.54769]
[1776993096772,57.46,78199.54,0.0,0.98028,1e-05,3.54769]
[1776993102033,57.46,78192.28,0.0,0.98021,1e-05,3.55872]
[1776993103040,57.46,78185.65,0.0,0.98014,1e-05,3.56963]
[1776993105054,57.46,78182.34,0.0,0.9801,1e-05,3.57476]
[1776993106517,57.46,78182.36,0.0,0.9801,1e-05,3.5745]
[1776993106598,57.46,78182.36,0.0,0.9801,1e-05,3.5745]
[1776993106771,57.46,78182.36,0.0,0.9801,1e-05,3.5745]
[1776993112103,57.45,78189.89,0.0,0.9802,1e-05,3.56047]
[1776993113110,57.45,78195.03,0.0,0.98026,1e-05,3.55164]
[1776993113808,57.45,78195.03,0.0,0.98026,1e-05,3.55164]
[1776993113822,57.45,78195.03,0.0,0.98026,1e-05,3.55164]
[1776993114023,57.45,78195.03,0.0,0.98026,1e-05,3.55164]
[1776993115124,57.45,78198.61,0.0,0.9803,1e-05,3.54526]
[1776993120159,57.44,78199.51,0.0,0.98032,1e-05,3.54283]
[1776993123180,57.44,78201.7,0.0,0.98034,1e-05,3.53864]
[1776993124187,57.44,78205.2,0.0,0.98038,1e-05,3.53263]
[1776993127210,57.44,78198.68,0.0,0.98031,1e-05,3.543]
[1776993127617,57.44,78198.68,0.0,0.98031,1e-05,3.543]
[1776993127669,57.44,78198.68,0.0,0.98031,1e-05,3.543]
[1776993127772,57.44,78198.68,0.0,0.98031,1e-05,3.543]
[1776993128215,57.44,78196.35,0.0,0.98029,1e-05,3.54673]
[1776993131235,57.44,78193.6,0.0,0.98026,1e-05,3.55078]
[1776993132262,57.44,78193.6,0.0,0.98026,1e-05,3.55078]
[1776993132275,57.44,78193.6,0.0,0.98026,1e-05,3.55078]
[1776993132316,57.44,78193.6,0.0,0.98026,1e-05,3.55078]
[1776993132286,57.44,78188.48,0.0,0.98021,1e-05,3.55898]
[1776993132577,57.44,78188.48,0.0,0.98021,1e-05,3.55898]
[1776993132773,57.44,78188.48,0.0,0.98021,1e-05,3.55898]
[1776993135264,57.43,78181.99,0.0,0.98014,1e-05,3.56923]
[1776993136270,57.43,78178.92,0.0,0.9801,1e-05,3.57416]
[1776993136560,57.43,78178.92,0.0,0.9801,1e-05,3.57416]
[1776993136609,57.43,78178.92,0.0,0.9801,1e-05,3.57416]
[1776993136772,57.43,78178.92,0.0,0.9801,1e-05,3.57416]
[1776993142313,57.43,78181.61,0.0,0.98014,1e-05,3.56826]
[1776993143269,57.43,78181.61,0.0,0.98014,1e-05,3.56826]
[1776993143282,57.43,78181.61,0.0,0.98014,1e-05,3.56826]
[1776993143523,57.43,78181.45,0.0,0.98014,1e-05,3.5683]
[1776993146341,57.42,78177.14,0.0,0.9801,1e-05,3.57487]
[1776993147129,57.42,78177.14,0.0,0.9801,1e-05,3.57487]
[1776993147181,57.42,78177.14,0.0,0.9801,1e-05,3.57487]
[1776993147272,57.42,78177.14,0.0,0.9801,1e-05,3.57487]
[1776993147348,57.42,78174.27,0.0,0.98007,1e-05,3.57946]
[1776993152382,57.42,78173.75,0.0,0.98008,1e-05,3.57717]
[1776993155357,57.42,78174.2,0.0,0.98009,1e-05,3.57617]
[1776993155409,57.42,78174.49,0.0,0.98009,1e-05,3.57545]
[1776993155522,57.42,78174.49,0.0,0.98009,1e-05,3.57545]
[1776993161171,57.41,78174.31,0.0,0.9801,1e-05,3.57481]
[1776993161275,57.41,78174.31,0.0,0.9801,1e-05,3.57481]
[1776993161689,57.41,78174.31,0.0,0.9801,1e-05,3.57434]
[1776993161788,57.41,78169.98,0.0,0.98005,1e-05,3.58139]
[1776993163267,57.41,78169.98,0.0,0.98005,1e-05,3.58139]
[1776993163319,57.41,78169.98,0.0,0.98005,1e-05,3.58139]
[1776993163531,57.41,78168.79,0.0,0.98004,1e-05,3.5829]
[1776993164944,57.41,78169.29,0.0,0.98005,1e-05,3.58206]
[1776993165028,57.41,78169.29,0.0,0.98005,1e-05,3.58206]
[1776993168637,57.4,78167.7,0.0,0.98004,1e-05,3.58373]
[1776993168688,57.4,78167.7,0.0,0.98004,1e-05,3.58373]
[1776993168772,57.4,78167.7,0.0,0.98004,1e-05,3.58373]
[1776993174537,57.4,78168.72,0.0,0.98006,1e-05,3.58026]
[1776993179572,57.39,78168.31,0.0,0.98006,1e-05,3.57968]
[1776993181746,57.39,78168.4,0.0,0.98007,1e-05,3.57928]
[1776993181779,57.39,78168.4,0.0,0.98007,1e-05,3.57928]
[1776993181799,57.39,78168.4,0.0,0.98007,1e-05,3.57928]
[1776993184777,57.39,78168.69,0.0,0.98007,1e-05,3.57803]
[1776993185037,57.39,78168.69,0.0,0.98007,1e-05,3.57803]
[1776993185088,57.39,78165.32,0.0,0.98004,1e-05,3.58346]
[1776993185615,57.39,78161.85,0.0,0.98,1e-05,3.58905]
[1776993190436,57.38,78162.41,0.0,0.98001,1e-05,3.58702]
[1776993190529,57.38,78162.41,0.0,0.98001,1e-05,3.58702]
[1776993190633,57.38,78162.41,0.0,0.98001,1e-05,3.58702]
[1776993191390,57.38,78162.41,0.0,0.98001,1e-05,3.58702]
[1776993190650,57.38,78165.83,0.0,0.98005,1e-05,3.58099]
[1776993191531,57.38,78165.83,0.0,0.98005,1e-05,3.58099]
[1776993191657,57.38,78172.87,0.0,0.98013,1e-05,3.56889]
[1776993193670,57.38,78178.04,0.0,0.9802,1e-05,3.55975]
[1776993195365,57.38,78178.04,0.0,0.9802,1e-05,3.55975]
[1776993195413,57.38,78179.63,0.0,0.98022,1e-05,3.55687]
[1776993195526,57.38,78179.63,0.0,0.98022,1e-05,3.55687]
[1776993197850,57.38,78183.06,0.0,0.98026,1e-05,3.55071]
[1776993201703,57.37,78184.23,0.0,0.98028,1e-05,3.54794]
[1776993201772,57.37,78184.23,0.0,0.98028,1e-05,3.54794]
[1776993209059,57.37,78186.47,0.0,0.98031,1e-05,3.54283]
[1776993209103,57.37,78186.47,0.0,0.98031,1e-05,3.54283]
[1776993209269,57.37,78186.47,0.0,0.98031,1e-05,3.54283]
[1776993214005,57.36,78186.1,0.0,0.98032,1e-05,3.54057]
[1776993214020,57.36,78186.1,0.0,0.98032,1e-05,3.54057]
[1776993214106,57.36,78180.17,0.0,0.98026,1e-05,3.5503]
[1776993215163,57.36,78180.17,0.0,0.98026,1e-05,3.5503]
[1776993220861,57.36,78178.98,0.0,0.98025,1e-05,3.55084]
[1776993225897,57.35,78179.62,0.0,0.98027,1e-05,3.54874]
[1776993230932,57.35,78179.36,0.0,0.98027,1e-05,3.54816]
[1776993233523,57.35,78179.42,0.0,0.98027,1e-05,3.54765]
[1776993233549,57.35,78179.42,0.0,0.98027,1e-05,3.54765]
[1776993233776,57.35,78179.42,0.0,0.98027,1e-05,3.54765]
[1776993241002,57.34,78180.65,0.0,0.9803,1e-05,3.54402]
[1776993243982,57.34,78181.72,0.0,0.98031,1e-05,3.54184]
[1776993244022,57.34,78181.72,0.0,0.98031,1e-05,3.54184]
[1776993246860,57.34,78178.41,0.0,0.98028,1e-05,3.54678]
[1776993247044,57.34,78174.97,0.0,0.98024,1e-05,3.55234]
[1776993248682,57.34,78172.98,0.0,0.98022,1e-05,3.55546]
[1776993248687,57.34,78172.98,0.0,0.98022,1e-05,3.55546]
[1776993248774,57.34,78172.98,0.0,0.98022,1e-05,3.55546]
[1776993249057,57.33,78170.2,0.0,0.98019,1e-05,3.55991]
[1776993250065,57.33,78173.4,0.0,0.98023,1e-05,3.55432]
[1776993252079,57.33,78175.81,0.0,0.98026,1e-05,3.54987]
[1776993253086,57.33,78178.95,0.0,0.98029,1e-05,3.54441]
[1776993257114,57.33,78182.03,0.0,0.98033,1e-05,3.53851]
[1776993259229,57.33,78182.35,0.0,0.98034,1e-05,3.5378]
[1776993259273,57.33,78182.35,0.0,0.98034,1e-05,3.5378]
[1776993260107,57.33,78182.75,0.0,0.98035,1e-05,3.53678]
[1776993263156,57.32,78185.23,0.0,0.98038,1e-05,3.53212]
[1776993268191,57.32,78184.26,0.0,0.98037,1e-05,3.53291]
[1776993273260,57.32,78188.65,0.0,0.98044,1e-05,3.52285]
[1776993275523,57.32,78187.69,0.0,0.98043,1e-05,3.52414]
[1776993275572,57.32,78187.69,0.0,0.98043,1e-05,3.52414]
[1776993275769,57.32,78187.69,0.0,0.98043,1e-05,3.52414]
[1776993281316,57.31,78183.82,0.0,0.98039,1e-05,3.52966]
[1776993285390,57.31,78183.12,0.0,0.98039,1e-05,3.53036]
[1776993285442,57.31,78183.12,0.0,0.98039,1e-05,3.53036]
[1776993285520,57.31,78183.12,0.0,0.98039,1e-05,3.53036]
[1776993291386,57.31,78181.4,0.0,0.98037,1e-05,3.53215]
[1776993294001,57.3,78180.89,0.0,0.98037,1e-05,3.53253]
[1776993294021,57.3,78180.89,0.0,0.98037,1e-05,3.53253]
[1776993294047,57.3,78180.89,0.0,0.98037,1e-05,3.53253]
[1776993295286,57.3,78180.76,0.0,0.98037,1e-05,3.53259]
[1776993295524,57.3,78180.76,0.0,0.98037,1e-05,3.53259]
[1776993301457,57.3,78184.1,0.0,0.98041,1e-05,3.52597]
[1776993302464,57.3,78194.35,0.0,0.98053,1e-05,3.50878]
[1776993302768,57.3,78194.35,0.0,0.98053,1e-05,3.50878]
[1776993302793,57.3,78194.35,0.0,0.98053,1e-05,3.50878]
[1776993303021,57.3,78194.35,0.0,0.98053,1e-05,3.50878]
[1776993303471,57.3,78197.01,0.0,0.98056,1e-05,3.50425]
[1776993305485,57.3,78200.85,0.0,0.9806,1e-05,3.49769]
[1776993308506,57.3,78190.85,0.0,0.98049,1e-05,3.514]
[1776993309513,57.3,78186.47,0.0,0.98045,1e-05,3.52117]
[1776993311845,57.3,78186.45,0.0,0.98045,1e-05,3.52093]
[1776993311897,57.3,78186.45,0.0,0.98045,1e-05,3.52093]
[1776993312022,57.3,78186.45,0.0,0.98045,1e-05,3.52093]
[1776993317569,57.29,78186.33,0.0,0.98045,1e-05,3.52029]
[1776993322256,57.29,78186.49,0.0,0.98046,1e-05,3.51961]
[1776993322277,57.29,78186.49,0.0,0.98046,1e-05,3.51961]
[1776993322431,57.29,78186.49,0.0,0.98046,1e-05,3.51961]
[1776993327639,57.29,78185.43,0.0,0.98045,1e-05,3.52036]
[1776993330897,57.29,78184.87,0.0,0.98045,1e-05,3.521]
[1776993331025,57.29,78184.87,0.0,0.98045,1e-05,3.521]
[1776993336702,57.28,78188.51,0.0,0.9805,1e-05,3.51204]
[1776993341738,57.28,78187.92,0.0,0.9805,1e-05,3.51234]
[1776993342744,57.28,78185.53,0.0,0.98048,1e-05,3.51618]
[1776993344507,57.28,78185.53,0.0,0.98048,1e-05,3.51618]
[1776993344524,57.28,78185.53,0.0,0.98048,1e-05,3.51618]
[1776993344556,57.28,78185.53,0.0,0.98048,1e-05,3.51618]
[1776993345731,57.28,78185.06,0.0,0.98047,1e-05,3.51667]
[1776993345770,57.28,78185.06,0.0,0.98047,1e-05,3.51667]
[1776993348787,57.28,78187.33,0.0,0.9805,1e-05,3.51231]
[1776993352815,57.27,78191.27,0.0,0.98055,1e-05,3.50521]
[1776993354954,57.27,78192.67,0.0,0.98057,1e-05,3.50276]
[1776993355006,57.27,78192.67,0.0,0.98057,1e-05,3.50276]
[1776993355026,57.27,78192.67,0.0,0.98057,1e-05,3.50276]
[1776993356843,57.27,78188.83,0.0,0.98053,1e-05,3.50876]
[1776993357850,57.27,78179.33,0.0,0.98042,1e-05,3.52444]
[1776993359561,57.27,78179.33,0.0,0.98042,1e-05,3.52444]
[1776993359563,57.27,78179.33,0.0,0.98042,1e-05,3.52444]
[1776993358856,57.27,78174.92,0.0,0.98037,1e-05,3.53164]
[1776993359776,57.27,78174.92,0.0,0.98037,1e-05,3.53164]
[1776993364900,57.27,78172.32,0.0,0.98035,1e-05,3.53493]
[1776993369934,57.26,78170.7,0.0,0.98034,1e-05,3.5368]
[1776993370941,57.26,78164.9,0.0,0.98027,1e-05,3.54633]
[1776993374596,57.26,78166.8,0.0,0.9803,1e-05,3.54278]
[1776993374660,57.26,78166.68,0.0,0.9803,1e-05,3.54261]
[1776993374770,57.26,78166.68,0.0,0.9803,1e-05,3.54261]
[1776993380008,57.26,78165.92,0.0,0.9803,1e-05,3.543]
[1776993382948,57.25,78165.13,0.0,0.98029,1e-05,3.54396]
[1776993382998,57.25,78165.13,0.0,0.98029,1e-05,3.54396]
[1776993383022,57.25,78165.13,0.0,0.98029,1e-05,3.54396]
[1776993388059,57.25,78165.79,0.0,0.9803,1e-05,3.54179]
[1776993393094,57.25,78165.77,0.0,0.98032,1e-05,3.53903]
[1776993398345,57.25,78165.77,0.0,0.98032,1e-05,3.53903]
[1776993398389,57.25,78165.77,0.0,0.98032,1e-05,3.53903]
[1776993398524,57.25,78165.77,0.0,0.98032,1e-05,3.53903]
[1776993400143,57.24,78158.47,0.0,0.98024,1e-05,3.55004]
[1776993401151,57.24,78151.38,0.0,0.98017,1e-05,3.56175]
[1776993402822,57.24,78151.01,0.0,0.98016,1e-05,3.56216]
[1776993402915,57.24,78151.01,0.0,0.98016,1e-05,3.56216]
[1776993403027,57.24,78151.01,0.0,0.98016,1e-05,3.56216]
[1776993403583,57.24,78151.01,0.0,0.98016,1e-05,3.56216]
[1776993403769,57.24,78151.56,0.0,0.98017,1e-05,3.56102]
[1776993409207,57.23,78151.25,0.0,0.98018,1e-05,3.5603]
[1776993411221,57.23,78138.43,0.0,0.98003,1e-05,3.5815]
[1776993412228,57.23,78133.18,0.0,0.97997,1e-05,3.59014]
[1776993414242,57.23,78136.75,0.0,0.98002,1e-05,3.58358]
[1776993417558,57.23,78135.23,0.0,0.98,1e-05,3.58566]
[1776993417610,57.23,78135.23,0.0,0.98,1e-05,3.58566]
[1776993417777,57.23,78134.11,0.0,0.97999,1e-05,3.58705]
[1776993423307,57.22,78132.64,0.0,0.97999,1e-05,3.58827]
[1776993425209,57.22,78132.6,0.0,0.97999,1e-05,3.58808]
[1776993425261,57.22,78132.6,0.0,0.97999,1e-05,3.58808]
[1776993425271,57.22,78132.6,0.0,0.97999,1e-05,3.58808]
[1776993429350,57.22,78129.95,0.0,0.97996,1e-05,3.5913]
[1776993431750,57.21,78128.97,0.0,0.97996,1e-05,3.59244]
[1776993431772,57.21,78128.97,0.0,0.97996,1e-05,3.59244]
[1776993431836,57.21,78128.97,0.0,0.97996,1e-05,3.59244]
[1776993433471,57.21,78130.82,0.0,0.97998,1e-05,3.58905]
[1776993433528,57.21,78130.82,0.0,0.97998,1e-05,3.58905]
[1776993433997,57.21,78128.96,0.0,0.97996,1e-05,3.59194]
[1776993434047,57.21,78128.96,0.0,0.97996,1e-05,3.59194]
[1776993434385,57.21,78121.49,0.0,0.97988,1e-05,3.60437]
[1776993436399,57.21,78121.91,0.0,0.97988,1e-05,3.60312]
[1776993437667,57.21,78121.91,0.0,0.97988,1e-05,3.60312]
[1776993437781,57.21,78125.67,0.0,0.97993,1e-05,3.59645]
[1776993437823,57.21,78125.67,0.0,0.97993,1e-05,3.59645]
[1776993438326,57.21,78125.67,0.0,0.97993,1e-05,3.59645]
[1776993443447,57.2,78126.49,0.0,0.97995,1e-05,3.59349]
[1776993444888,57.2,78128.18,0.0,0.97997,1e-05,3.59037]
[1776993445031,57.2,78128.18,0.0,0.97997,1e-05,3.59037]
[1776993445036,57.2,78128.18,0.0,0.97997,1e-05,3.59037]
[1776993445462,57.2,78128.22,0.0,0.97997,1e-05,3.59005]
[1776993446382,57.2,78128.22,0.0,0.97997,1e-05,3.59005]
[1776993446524,57.2,78128.22,0.0,0.97997,1e-05,3.59005]
[1776993446625,57.2,78130.11,0.0,0.98,1e-05,3.58635]
[1776993447536,57.2,78130.11,0.0,0.98,1e-05,3.58635]
[1776993447589,57.2,78130.11,0.0,0.98,1e-05,3.58635]
[1776993447623,57.2,78135.28,0.0,0.98006,1e-05,3.57736]
[1776993447778,57.2,78135.28,0.0,0.98006,1e-05,3.57736]
[1776993451504,57.19,78131.74,0.0,0.98003,1e-05,3.58074]
[1776993451925,57.19,78131.74,0.0,0.98003,1e-05,3.58074]
[1776993451975,57.19,78131.74,0.0,0.98003,1e-05,3.58074]
[1776993452024,57.19,78131.74,0.0,0.98003,1e-05,3.58074]
[1776993452548,57.19,78131.74,0.0,0.98003,1e-05,3.58074]
[1776993452602,57.19,78131.74,0.0,0.98003,1e-05,3.58074]
[1776993452624,57.19,78129.74,0.0,0.98001,1e-05,3.58367]
[1776993452771,57.19,78129.74,0.0,0.98001,1e-05,3.58367]
[1776993458553,57.19,78132.74,0.0,0.98005,1e-05,3.57745]
[1776993463681,57.18,78134.02,0.0,0.98008,1e-05,3.5742]
[1776993463735,57.18,78134.2,0.0,0.98008,1e-05,3.57368]
[1776993463775,57.18,78134.2,0.0,0.98008,1e-05,3.57368]
[1776993464623,57.18,78134.2,0.0,0.98008,1e-05,3.57368]
[1776993464665,57.18,78134.2,0.0,0.98008,1e-05,3.57368]
[1776993464636,57.18,78133.88,0.0,0.98008,1e-05,3.57401]
[1776993464773,57.18,78133.88,0.0,0.98008,1e-05,3.57401]
[1776993465603,57.18,78134.2,0.0,0.98008,1e-05,3.57326]
[1776993470168,57.18,78136.24,0.0,0.98011,1e-05,3.569]
[1776993470271,57.18,78136.24,0.0,0.98011,1e-05,3.569]
[1776993470629,57.18,78136.24,0.0,0.98011,1e-05,3.569]
[1776993471057,57.18,78136.83,0.0,0.98012,1e-05,3.5678]
[1776993471104,57.18,78136.83,0.0,0.98012,1e-05,3.5678]
[1776993471274,57.18,78136.83,0.0,0.98012,1e-05,3.5678]
[1776993471645,57.18,78138.59,0.0,0.98014,1e-05,3.56464]
[1776993474666,57.17,78143.09,0.0,0.9802,1e-05,3.55648]
[1776993475519,57.17,78143.09,0.0,0.9802,1e-05,3.55648]
[1776993475565,57.17,78143.09,0.0,0.9802,1e-05,3.55648]
[1776993475772,57.17,78143.95,0.0,0.98021,1e-05,3.55485]
[1776993479648,57.17,78140.82,0.0,0.98017,1e-05,3.55958]
[1776993479698,57.17,78140.82,0.0,0.98017,1e-05,3.55958]
[1776993479701,57.17,78140.14,0.0,0.98017,1e-05,3.56054]
[1776993479774,57.17,78140.14,0.0,0.98017,1e-05,3.56054]
[1776993481397,57.17,78138.78,0.0,0.98015,1e-05,3.56264]
[1776993481446,57.17,78138.78,0.0,0.98015,1e-05,3.56264]
[1776993481528,57.17,78138.78,0.0,0.98015,1e-05,3.56264]
[1776993486754,57.16,78141.03,0.0,0.98019,1e-05,3.55771]
[1776993488237,57.16,78141.03,0.0,0.98019,1e-05,3.55771]
[1776993488274,57.16,78141.03,0.0,0.98019,1e-05,3.55771]
[1776993488362,57.16,78141.03,0.0,0.98019,1e-05,3.55771]
[1776993488399,57.16,78140.87,0.0,0.98019,1e-05,3.5578]
[1776993491497,57.16,78141.07,0.0,0.98019,1e-05,3.55709]
[1776993491529,57.16,78141.07,0.0,0.98019,1e-05,3.55709]
[1776993491597,57.16,78140.9,0.0,0.98019,1e-05,3.55719]
[1776993492315,57.16,78140.9,0.0,0.98019,1e-05,3.55719]
[1776993492474,57.16,78140.9,0.0,0.98019,1e-05,3.55719]
[1776993492526,57.16,78140.9,0.0,0.98019,1e-05,3.55719]
[1776993492795,57.16,78132.95,0.0,0.9801,1e-05,3.57021]
[1776993494249,57.16,78132.95,0.0,0.9801,1e-05,3.57021]
[1776993494279,57.16,78132.95,0.0,0.9801,1e-05,3.57021]
[1776993494386,57.16,78132.95,0.0,0.9801,1e-05,3.57021]
[1776993494481,57.16,78127.73,0.0,0.98004,1e-05,3.57882]
[1776993494810,57.16,78123.21,0.0,0.97999,1e-05,3.58625]
[1776993498149,57.16,78121.22,0.0,0.97997,1e-05,3.58915]
[1776993498276,57.16,78121.22,0.0,0.97997,1e-05,3.58915]
[1776993498371,57.16,78121.43,0.0,0.97998,1e-05,3.58855]
[1776993500828,57.15,78121.05,0.0,0.97998,1e-05,3.58872]
[1776993500881,57.15,78121.05,0.0,0.97998,1e-05,3.58872]
[1776993501019,57.15,78121.05,0.0,0.97998,1e-05,3.58872]
[1776993504914,57.15,78122.94,0.0,0.98,1e-05,3.58459]
[1776993505010,57.15,78122.94,0.0,0.98,1e-05,3.58459]
[1776993505027,57.15,78122.94,0.0,0.98,1e-05,3.58459]
[1776993505070,57.15,78122.94,0.0,0.98001,1e-05,3.58436]
[1776993510922,57.14,78121.18,0.0,0.97999,1e-05,3.58597]
[1776993514654,57.14,78122.4,0.0,0.98002,1e-05,3.5815]
[1776993514698,57.14,78122.4,0.0,0.98002,1e-05,3.5815]
[1776993514772,57.14,78122.4,0.0,0.98002,1e-05,3.5815]
[1776993514745,57.14,78122.41,0.0,0.98003,1e-05,3.58104]
[1776993519492,57.14,78123.68,0.0,0.98004,1e-05,3.57822]
[1776993519502,57.14,78123.68,0.0,0.98004,1e-05,3.57822]
[1776993519529,57.14,78123.68,0.0,0.98004,1e-05,3.57822]
[1776993519609,57.14,78131.27,0.0,0.98013,1e-05,3.56518]
[1776993524951,57.13,78128.16,0.0,0.9801,1e-05,3.56944]
[1776993525005,57.13,78128.16,0.0,0.9801,1e-05,3.56944]
[1776993525022,57.13,78128.16,0.0,0.9801,1e-05,3.56944]
[1776993525036,57.13,78127.33,0.0,0.9801,1e-05,3.57064]
[1776993526322,57.13,78127.33,0.0,0.9801,1e-05,3.57064]
[1776993526525,57.13,78127.33,0.0,0.9801,1e-05,3.57064]
[1776993526562,57.13,78125.76,0.0,0.98008,1e-05,3.57308]
[1776993528041,57.13,78121.36,0.0,0.98003,1e-05,3.5801]
[1776993533217,57.13,78120.91,0.0,0.98003,1e-05,3.57997]
[1776993533258,57.13,78120.91,0.0,0.98003,1e-05,3.57997]
[1776993533273,57.13,78120.91,0.0,0.98003,1e-05,3.57997]
[1776993533308,57.13,78120.86,0.0,0.98003,1e-05,3.57983]
[1776993539730,57.12,78122.12,0.0,0.98005,1e-05,3.57659]
[1776993539783,57.12,78122.12,0.0,0.98005,1e-05,3.57659]
[1776993539735,57.12,78121.45,0.0,0.98005,1e-05,3.57729]
[1776993540109,57.12,78121.45,0.0,0.98005,1e-05,3.57729]
[1776993540546,57.12,78121.45,0.0,0.98005,1e-05,3.57729]
[1776993540791,57.12,78121.45,0.0,0.98005,1e-05,3.57729]
[1776993540647,57.12,78123.13,0.0,0.98007,1e-05,3.57445]
[1776993546167,57.11,78123.4,0.0,0.98008,1e-05,3.57273]
[1776993548627,57.11,78123.02,0.0,0.98008,1e-05,3.57316]
[1776993548670,57.11,78123.02,0.0,0.98008,1e-05,3.57316]
[1776993548778,57.11,78123.02,0.0,0.98008,1e-05,3.57316]
[1776993548719,57.11,78123.15,0.0,0.98008,1e-05,3.57252]
[1776993554223,57.11,78125.09,0.0,0.98011,1e-05,3.56821]
[1776993556080,57.11,78125.74,0.0,0.98012,1e-05,3.56691]
[1776993556130,57.11,78125.74,0.0,0.98012,1e-05,3.56691]
[1776993556277,57.11,78125.74,0.0,0.98012,1e-05,3.56691]
[1776993556299,57.11,78125.9,0.0,0.98012,1e-05,3.56644]
[1776993562280,57.1,78123.94,0.0,0.98011,1e-05,3.56853]
[1776993567315,57.1,78123.3,0.0,0.98011,1e-05,3.5686]
[1776993572350,57.09,78122.73,0.0,0.98012,1e-05,3.56662]
[1776993574801,57.09,78122.23,0.0,0.98011,1e-05,3.56727]
[1776993574806,57.09,78119.21,0.0,0.98008,1e-05,3.57196]
[1776993574849,57.09,78119.21,0.0,0.98008,1e-05,3.57196]
[1776993575025,57.09,78119.21,0.0,0.98008,1e-05,3.57196]
[1776993575371,57.09,78119.26,0.0,0.98008,1e-05,3.57188]
[1776993579400,57.09,78114.53,0.0,0.98003,1e-05,3.57906]
[1776993580407,57.09,78109.57,0.0,0.97998,1e-05,3.58725]
[1776993581566,57.09,78109.57,0.0,0.97998,1e-05,3.58725]
[1776993581618,57.09,78109.57,0.0,0.97998,1e-05,3.58725]
[1776993581776,57.09,78109.57,0.0,0.97998,1e-05,3.58725]
[1776993581822,57.09,78108.36,0.0,0.97997,1e-05,3.58883]
[1776993587456,57.08,78107.75,0.0,0.97997,1e-05,3.58867]
[1776993588429,57.08,78107.75,0.0,0.97997,1e-05,3.58867]
[1776993588481,57.08,78107.75,0.0,0.97997,1e-05,3.58867]
[1776993588521,57.08,78107.75,0.0,0.97997,1e-05,3.58867]
[1776993588582,57.08,78107.7,0.0,0.97997,1e-05,3.58851]
[1776993593769,57.08,78105.67,0.0,0.97995,1e-05,3.591]
[1776993596072,57.07,78102.68,0.0,0.97992,1e-05,3.59534]
[1776993596120,57.07,78102.68,0.0,0.97992,1e-05,3.59534]
[1776993596277,57.07,78102.68,0.0,0.97992,1e-05,3.59534]
[1776993596519,57.07,78102.35,0.0,0.97992,1e-05,3.59565]
[1776993601319,57.07,78099.68,0.0,0.9799,1e-05,3.59919]
[1776993601741,57.07,78099.68,0.0,0.9799,1e-05,3.59919]
[1776993601906,57.07,78099.68,0.0,0.9799,1e-05,3.59919]
[1776993601793,57.07,78093.97,0.0,0.97983,1e-05,3.60867]
[1776993603578,57.07,78097.62,0.0,0.97988,1e-05,3.60193]
[1776993604403,57.07,78097.62,0.0,0.97988,1e-05,3.60193]
[1776993604736,57.07,78097.62,0.0,0.97988,1e-05,3.60193]
[1776993605818,57.07,78097.49,0.0,0.97988,1e-05,3.60189]
[1776993605866,57.07,78097.49,0.0,0.97988,1e-05,3.60189]
[1776993606019,57.06,78094.9,0.0,0.97985,1e-05,3.60605]
[1776993606599,57.06,78094.15,0.0,0.97984,1e-05,3.60707]
[1776993610626,57.06,78089.01,0.0,0.97979,1e-05,3.61477]
[1776993612211,57.06,78089.71,0.0,0.9798,1e-05,3.6133]
[1776993612263,57.06,78089.71,0.0,0.9798,1e-05,3.6133]
[1776993612521,57.06,78089.71,0.0,0.9798,1e-05,3.6133]
[1776993612640,57.06,78089.76,0.0,0.9798,1e-05,3.61294]
[1776993615246,57.05,78090.37,0.0,0.97981,1e-05,3.61135]
[1776993615271,57.05,78090.37,0.0,0.97981,1e-05,3.61135]
[1776993615298,57.05,78090.37,0.0,0.97981,1e-05,3.61135]
[1776993616675,57.05,78090.61,0.0,0.97982,1e-05,3.61067]
[1776993616774,57.05,78090.61,0.0,0.97982,1e-05,3.61067]
[1776993619622,57.05,78089.72,0.0,0.97981,1e-05,3.6114]
[1776993619667,57.05,78089.72,0.0,0.97981,1e-05,3.6114]
[1776993619776,57.05,78089.72,0.0,0.97981,1e-05,3.6114]
[1776993619841,57.05,78089.61,0.0,0.97981,1e-05,3.61132]
[1776993622710,57.05,78084.97,0.0,0.97976,1e-05,3.61844]
[1776993624387,57.05,78084.58,0.0,0.97976,1e-05,3.61883]
[1776993624437,57.05,78084.58,0.0,0.97976,1e-05,3.61883]
[1776993624522,57.05,78084.58,0.0,0.97976,1e-05,3.61883]
[1776993629335,57.04,78084.09,0.0,0.97976,1e-05,3.61854]
[1776993629381,57.04,78084.09,0.0,0.97976,1e-05,3.61854]
[1776993629524,57.04,78084.09,0.0,0.97976,1e-05,3.61854]
[1776993629760,57.04,78083.99,0.0,0.97977,1e-05,3.61814]
[1776993631970,57.04,78083.22,0.0,0.97977,1e-05,3.61694]
[1776993632022,57.04,78083.22,0.0,0.97977,1e-05,3.61694]
[1776993632027,57.04,78083.22,0.0,0.97977,1e-05,3.61694]
[1776993632275,57.04,78083.22,0.0,0.97977,1e-05,3.61694]
[1776993636884,57.03,78082.87,0.0,0.97978,1e-05,3.61639]
[1776993636932,57.03,78083.01,0.0,0.97978,1e-05,3.61586]
[1776993637025,57.03,78083.01,0.0,0.97978,1e-05,3.61586]
[1776993637816,57.03,78083.25,0.0,0.97978,1e-05,3.61517]
[1776993641557,57.03,78083.63,0.0,0.97979,1e-05,3.61394]
[1776993641567,57.03,78083.63,0.0,0.97979,1e-05,3.61394]
[1776993641771,57.03,78083.63,0.0,0.97979,1e-05,3.61394]
[1776993644209,57.02,78083.63,0.0,0.9798,1e-05,3.6128]
[1776993644256,57.02,78083.63,0.0,0.9798,1e-05,3.6128]
[1776993644273,57.02,78083.63,0.0,0.9798,1e-05,3.6128]
[1776993644899,57.02,78083.69,0.0,0.9798,1e-05,3.61242]
[1776993646913,57.02,78086.75,0.0,0.97984,1e-05,3.60663]
[1776993648832,57.02,78086.11,0.0,0.97984,1e-05,3.60744]
[1776993648868,57.02,78086.11,0.0,0.97984,1e-05,3.60744]
[1776993648871,57.02,78086.11,0.0,0.97984,1e-05,3.60718]
[1776993649022,57.02,78086.11,0.0,0.97984,1e-05,3.60718]
[1776993649510,57.02,78086.11,0.0,0.97984,1e-05,3.60718]
[1776993649530,57.02,78086.11,0.0,0.97984,1e-05,3.60718]
[1776993649676,57.02,78086.11,0.0,0.97984,1e-05,3.60718]
[1776993649712,57.02,78085.73,0.0,0.97983,1e-05,3.60756]
[1776993651905,57.02,78083.62,0.0,0.97981,1e-05,3.61116]
[1776993652022,57.02,78083.63,0.0,0.97981,1e-05,3.61088]
[1776993657992,57.01,78085.29,0.0,0.97985,1e-05,3.60591]
[1776993662174,57.0,78085.36,0.0,0.97985,1e-05,3.60503]
[1776993662226,57.0,78085.36,0.0,0.97985,1e-05,3.60503]
[1776993662281,57.0,78085.36,0.0,0.97985,1e-05,3.60503]
[1776993667060,57.0,78082.9,0.0,0.97983,1e-05,3.60773]
[1776993669357,57.0,78083.23,0.0,0.97984,1e-05,3.60691]
[1776993669409,57.0,78083.23,0.0,0.97984,1e-05,3.60691]
[1776993669522,57.0,78083.23,0.0,0.97984,1e-05,3.60691]
[1776993670160,57.0,78083.07,0.0,0.97984,1e-05,3.60693]
[1776993670286,57.0,78083.07,0.0,0.97984,1e-05,3.60693]
[1776993680151,56.99,78080.01,0.0,0.97982,1e-05,3.60939]
[1776993684730,56.98,78079.8,0.0,0.97982,1e-05,3.609]
[1776993684775,56.98,78079.8,0.0,0.97982,1e-05,3.609]
[1776993684782,56.98,78079.8,0.0,0.97982,1e-05,3.609]
[1776993690580,56.98,78078.81,0.0,0.97982,1e-05,3.6092]
[1776993690791,56.98,78078.81,0.0,0.97982,1e-05,3.6092]
[1776993695213,56.97,78079.78,0.0,0.97985,1e-05,3.60439]
[1776993695267,56.97,78079.78,0.0,0.97985,1e-05,3.60439]
[1776993695523,56.97,78079.78,0.0,0.97985,1e-05,3.60439]
[1776993699002,56.97,78082.3,0.0,0.97988,1e-05,3.5994]
[1776993699027,56.97,78082.3,0.0,0.97988,1e-05,3.5994]
[1776993699054,56.97,78082.3,0.0,0.97988,1e-05,3.5994]
[1776993701999,56.97,78081.32,0.0,0.97988,1e-05,3.60017]
[1776993702019,56.97,78081.32,0.0,0.97988,1e-05,3.60017]
[1776993707067,56.96,78081.36,0.0,0.97989,1e-05,3.59897]
[1776993707407,56.96,78081.36,0.0,0.97989,1e-05,3.59897]
[1776993707817,56.96,78081.36,0.0,0.97989,1e-05,3.59897]
[1776993707870,56.96,78081.36,0.0,0.97989,1e-05,3.59897]
[1776993707926,56.96,78081.36,0.0,0.97989,1e-05,3.59897]
[1776993707919,56.96,78077.76,0.0,0.97985,1e-05,3.60489]
[1776993710422,56.96,78076.24,0.0,0.97983,1e-05,3.60702]
[1776993714481,56.96,78074.78,0.0,0.97982,1e-05,3.60857]
[1776993714527,56.96,78074.78,0.0,0.97982,1e-05,3.60857]
[1776993714559,56.96,78074.78,0.0,0.97982,1e-05,3.60857]
[1776993716325,56.95,78074.29,0.0,0.97982,1e-05,3.60894]
[1776993716377,56.95,78074.29,0.0,0.97982,1e-05,3.60894]
[1776993716550,56.95,78074.29,0.0,0.97982,1e-05,3.60894]
[1776993716680,56.95,78074.29,0.0,0.97982,1e-05,3.60894]
[1776993716774,56.95,78074.29,0.0,0.97982,1e-05,3.60894]
[1776993716781,56.95,78074.29,0.0,0.97982,1e-05,3.60894]
[1776993716828,56.95,78074.29,0.0,0.97982,1e-05,3.60894]
[1776993716882,56.95,78074.15,0.0,0.97982,1e-05,3.60894]
[1776993717028,56.95,78074.15,0.0,0.97982,1e-05,3.60894]
[1776993721440,56.95,78082.71,0.0,0.97993,1e-05,3.59316]
[1776993722446,56.95,78093.95,0.0,0.98006,1e-05,3.57384]
[1776993723454,56.95,78096.79,0.0,0.98009,1e-05,3.56885]
[1776993727261,56.95,78095.81,0.0,0.98008,1e-05,3.57]
[1776993727272,56.95,78095.81,0.0,0.98008,1e-05,3.57]
[1776993727308,56.95,78095.81,0.0,0.98008,1e-05,3.57]
[1776993728720,56.94,78095.93,0.0,0.98008,1e-05,3.56963]
[1776993728772,56.94,78095.93,0.0,0.98008,1e-05,3.56963]
[1776993728806,56.94,78095.49,0.0,0.98008,1e-05,3.5702]
[1776993729028,56.94,78095.49,0.0,0.98008,1e-05,3.5702]
[1776993734457,56.94,78093.79,0.0,0.98007,1e-05,3.57223]
[1776993734549,56.94,78093.79,0.0,0.98007,1e-05,3.57223]
[1776993734601,56.94,78093.79,0.0,0.98007,1e-05,3.57223]
[1776993734777,56.94,78093.79,0.0,0.98007,1e-05,3.57223]
[1776993737323,56.94,78096.77,0.0,0.9801,1e-05,3.56665]
[1776993737363,56.94,78096.77,0.0,0.9801,1e-05,3.56665]
[1776993737521,56.94,78096.77,0.0,0.9801,1e-05,3.56665]
[1776993737552,56.94,78095.98,0.0,0.9801,1e-05,3.56781]
[1776993739543,56.94,78097.15,0.0,0.98011,1e-05,3.56566]
[1776993739546,56.94,78097.15,0.0,0.98011,1e-05,3.56566]
[1776993739774,56.94,78097.15,0.0,0.98011,1e-05,3.56566]
[1776993743939,56.93,78100.26,0.0,0.98015,1e-05,3.5597]
[1776993744004,56.93,78100.26,0.0,0.98015,1e-05,3.5597]
[1776993744022,56.93,78103.65,0.0,0.98019,1e-05,3.5538]
[1776993745930,56.93,78103.0,0.0,0.98018,1e-05,3.55475]
[1776993745979,56.93,78103.0,0.0,0.98018,1e-05,3.55475]
[1776993746025,56.93,78103.38,0.0,0.98019,1e-05,3.55395]
[1776993746616,56.93,78103.54,0.0,0.98019,1e-05,3.55352]
[1776993750138,56.93,78100.61,0.0,0.98016,1e-05,3.558]
[1776993750191,56.93,78100.61,0.0,0.98016,1e-05,3.558]
[1776993750270,56.93,78100.61,0.0,0.98016,1e-05,3.558]
[1776993751396,56.93,78098.89,0.0,0.98014,1e-05,3.56075]
[1776993751448,56.93,78098.89,0.0,0.98014,1e-05,3.56075]
[1776993751520,56.93,78098.89,0.0,0.98014,1e-05,3.56075]
[1776993751651,56.93,78099.7,0.0,0.98016,1e-05,3.55727]
[1776993757693,56.93,78097.82,0.0,0.98015,1e-05,3.55942]
[1776993758793,56.93,78097.82,0.0,0.98015,1e-05,3.55942]
[1776993758845,56.93,78097.82,0.0,0.98015,1e-05,3.55942]
[1776993759021,56.93,78097.82,0.0,0.98015,1e-05,3.55942]
[1776993760472,56.92,78094.9,0.0,0.98012,1e-05,3.56403]
[1776993760524,56.92,78094.9,0.0,0.98012,1e-05,3.56403]
[1776993760772,56.92,78094.9,0.0,0.98012,1e-05,3.56403]
[1776993760814,56.92,78093.79,0.0,0.98011,1e-05,3.56573]
[1776993764544,56.92,78093.89,0.0,0.98011,1e-05,3.56502]
[1776993764596,56.92,78093.89,0.0,0.98011,1e-05,3.56502]
[1776993764773,56.92,78093.89,0.0,0.98011,1e-05,3.56502]
[1776993765777,56.92,78093.29,0.0,0.98011,1e-05,3.56585]
[1776993765828,56.92,78093.29,0.0,0.98011,1e-05,3.56585]
[1776993766022,56.92,78093.29,0.0,0.98011,1e-05,3.56585]
[1776993765875,56.92,78094.97,0.0,0.98013,1e-05,3.56283]
[1776993771791,56.92,78092.2,0.0,0.9801,1e-05,3.56646]
[1776993773005,56.92,78092.2,0.0,0.9801,1e-05,3.56646]
[1776993773008,56.92,78092.2,0.0,0.9801,1e-05,3.56646]
[1776993773025,56.92,78092.2,0.0,0.9801,1e-05,3.56646]
[1776993774491,56.91,78092.88,0.0,0.98011,1e-05,3.56495]
[1776993774531,56.91,78092.88,0.0,0.98011,1e-05,3.56495]
[1776993774544,56.91,78092.88,0.0,0.98011,1e-05,3.56495]
[1776993774812,56.91,78092.39,0.0,0.98011,1e-05,3.5656]
[1776993778596,56.91,78092.4,0.0,0.98011,1e-05,3.56523]
[1776993778778,56.91,78092.4,0.0,0.98011,1e-05,3.56523]
[1776993778870,56.91,78092.4,0.0,0.98011,1e-05,3.56487]
[1776993780896,56.91,78092.32,0.0,0.98011,1e-05,3.56483]
[1776993780943,56.91,78092.32,0.0,0.98011,1e-05,3.56483]
[1776993781030,56.91,78092.32,0.0,0.98011,1e-05,3.56483]
[1776993784222,56.91,78092.77,0.0,0.98012,1e-05,3.56337]
[1776993784269,56.91,78092.77,0.0,0.98012,1e-05,3.56337]
[1776993784276,56.91,78092.77,0.0,0.98012,1e-05,3.56337]
[1776993785011,56.91,78092.77,0.0,0.98012,1e-05,3.56337]
[1776993785020,56.91,78092.77,0.0,0.98012,1e-05,3.56337]
[1776993785047,56.91,78092.64,0.0,0.98012,1e-05,3.56342]
[1776993785395,56.91,78092.64,0.0,0.98012,1e-05,3.56342]
[1776993785871,56.91,78092.64,0.0,0.98012,1e-05,3.56342]
[1776993786012,56.91,78092.64,0.0,0.98012,1e-05,3.56342]
[1776993786022,56.91,78092.64,0.0,0.98012,1e-05,3.56342]
[1776993785890,56.91,78086.35,0.0,0.98005,1e-05,3.57392]
[1776993786896,56.91,78081.73,0.0,0.98,1e-05,3.58158]
[1776993788297,56.9,78082.04,0.0,0.98,1e-05,3.58084]
[1776993788341,56.9,78082.04,0.0,0.98,1e-05,3.58084]
[1776993788528,56.9,78082.04,0.0,0.98,1e-05,3.58084]
[1776993788910,56.9,78081.19,0.0,0.98,1e-05,3.58208]
[1776993790840,56.9,78080.38,0.0,0.97999,1e-05,3.58325]
[1776993790889,56.9,78080.38,0.0,0.97999,1e-05,3.58325]
[1776993791023,56.9,78080.38,0.0,0.97999,1e-05,3.58325]
[1776993795226,56.9,78080.29,0.0,0.97999,1e-05,3.58233]
[1776993795279,56.9,78080.29,0.0,0.97999,1e-05,3.58233]
[1776993795527,56.9,78080.29,0.0,0.97999,1e-05,3.58233]
[1776993797979,56.9,78048.39,0.0,0.97963,1e-05,3.63629]
[1776993798479,56.9,78048.39,0.0,0.97963,1e-05,3.63629]
[1776993798784,56.9,78048.39,0.0,0.97963,1e-05,3.63629]
[1776993798986,56.9,78040.01,0.0,0.97953,1e-05,3.65097]
[1776993799994,56.9,78039.07,0.0,0.97952,1e-05,3.65272]
[1776993800332,56.9,78039.07,0.0,0.97952,1e-05,3.65272]
[1776993801045,56.9,78039.07,0.0,0.97952,1e-05,3.65272]
[1776993801001,56.9,78037.95,0.0,0.9795,1e-05,3.65477]
[1776993802359,56.9,78035.0,0.0,0.97947,1e-05,3.65998]
[1776993808050,56.9,78043.16,0.0,0.97956,1e-05,3.64648]
[1776993813085,56.9,78042.76,0.0,0.97956,1e-05,3.6458]
[1776993817020,56.9,78042.71,0.0,0.97956,1e-05,3.64625]
[1776993817071,56.9,78042.71,0.0,0.97956,1e-05,3.64625]
[1776993817124,56.9,78042.71,0.0,0.97956,1e-05,3.64625]
[1776993819126,56.91,78038.38,0.0,0.9795,1e-05,3.65409]
[1776993822423,56.91,78037.86,0.0,0.9795,1e-05,3.65531]
[1776993822475,56.91,78037.86,0.0,0.9795,1e-05,3.65531]
[1776993822524,56.91,78037.86,0.0,0.9795,1e-05,3.65531]
[1776993822618,56.91,78037.56,0.0,0.97949,1e-05,3.65558]
[1776993828190,56.9,78037.2,0.0,0.9795,1e-05,3.65495]
[1776993829126,56.9,78037.2,0.0,0.9795,1e-05,3.65495]
[1776993830878,56.9,78037.16,0.0,0.9795,1e-05,3.65452]
[1776993830930,56.9,78037.16,0.0,0.9795,1e-05,3.65452]
[1776993831027,56.9,78037.16,0.0,0.9795,1e-05,3.65452]
[1776993830980,56.9,78036.75,0.0,0.9795,1e-05,3.65498]
[1776993833225,56.9,78033.09,0.0,0.97946,1e-05,3.66055]
[1776993835363,56.89,78033.71,0.0,0.97947,1e-05,3.65921]
[1776993835409,56.89,78033.71,0.0,0.97947,1e-05,3.65921]
[1776993835526,56.89,78033.71,0.0,0.97947,1e-05,3.65921]
[1776993835602,56.89,78032.09,0.0,0.97945,1e-05,3.66176]
[1776993836256,56.89,78032.09,0.0,0.97945,1e-05,3.66176]
[1776993836374,56.89,78050.14,0.0,0.97967,1e-05,3.63034]
[1776993837253,56.89,78058.6,0.0,0.97977,1e-05,3.6156]
[1776993839715,56.89,78058.84,0.0,0.97977,1e-05,3.615]
[1776993842288,56.89,78065.69,0.0,0.97985,1e-05,3.60253]
[1776993844301,56.89,78073.34,0.0,0.97994,1e-05,3.58916]
[1776993849660,56.88,78071.35,0.0,0.97993,1e-05,3.59201]
[1776993849794,56.88,78071.35,0.0,0.97993,1e-05,3.59201]
[1776993850024,56.88,78071.35,0.0,0.97993,1e-05,3.59201]
[1776993850039,56.88,78063.88,0.0,0.97984,1e-05,3.60463]
[1776993851351,56.88,78059.38,0.0,0.97979,1e-05,3.61198]
[1776993852359,56.88,78059.38,0.0,0.97979,1e-05,3.61198]
[1776993852409,56.88,78059.38,0.0,0.97979,1e-05,3.61198]
[1776993852525,56.88,78059.38,0.0,0.97979,1e-05,3.61198]
[1776993852625,56.88,78058.71,0.0,0.97978,1e-05,3.61295]
[1776993856550,56.88,78059.02,0.0,0.97979,1e-05,3.61186]
[1776993856602,56.88,78059.02,0.0,0.97979,1e-05,3.61186]
[1776993856774,56.88,78059.02,0.0,0.97979,1e-05,3.61186]
[1776993856875,56.88,78059.08,0.0,0.97979,1e-05,3.61158]
[1776993862427,56.88,78060.94,0.0,0.97982,1e-05,3.60734]
[1776993864582,56.87,78060.8,0.0,0.97982,1e-05,3.60741]
[1776993864633,56.87,78060.8,0.0,0.97982,1e-05,3.60741]
[1776993864780,56.87,78060.8,0.0,0.97982,1e-05,3.60741]
[1776993864868,56.87,78060.52,0.0,0.97982,1e-05,3.60772]
[1776993869920,56.87,78060.38,0.0,0.97982,1e-05,3.60728]
[1776993869972,56.87,78060.38,0.0,0.97982,1e-05,3.60728]
[1776993870023,56.87,78060.38,0.0,0.97982,1e-05,3.60728]
[1776993870125,56.87,78065.76,0.0,0.97988,1e-05,3.59791]
[1776993874511,56.87,78059.19,0.0,0.97982,1e-05,3.60646]
[1776993875283,56.87,78059.19,0.0,0.97982,1e-05,3.60646]
[1776993875296,56.87,78059.19,0.0,0.97982,1e-05,3.60646]
[1776993875526,56.87,78059.19,0.0,0.97982,1e-05,3.60646]
[1776993875627,56.87,78059.31,0.0,0.97983,1e-05,3.60609]
[1776993881561,56.86,78057.07,0.0,0.97981,1e-05,3.6089]
[1776993886597,56.86,78057.48,0.0,0.97982,1e-05,3.60737]
[1776993888611,56.86,78061.53,0.0,0.97987,1e-05,3.60011]
[1776993891544,56.86,78061.57,0.0,0.97987,1e-05,3.59974]
[1776993891592,56.86,78061.57,0.0,0.97987,1e-05,3.59974]
[1776993891777,56.86,78061.57,0.0,0.97987,1e-05,3.59974]
[1776993891878,56.86,78061.64,0.0,0.97987,1e-05,3.59947]
[1776993897673,56.85,78062.56,0.0,0.97989,1e-05,3.59702]
[1776993898524,56.85,78062.56,0.0,0.97989,1e-05,3.59702]
[1776993898576,56.85,78062.56,0.0,0.97989,1e-05,3.59702]
[1776993898773,56.85,78062.56,0.0,0.97989,1e-05,3.59702]
[1776993898777,56.85,78062.27,0.0,0.97988,1e-05,3.59737]
[1776993904722,56.85,78062.39,0.0,0.97989,1e-05,3.59629]
[1776993908179,56.85,78062.85,0.0,0.9799,1e-05,3.59522]
[1776993908227,56.85,78063.26,0.0,0.9799,1e-05,3.59437]
[1776993908271,56.85,78063.26,0.0,0.9799,1e-05,3.59437]
[1776993908751,56.85,78064.48,0.0,0.97992,1e-05,3.59215]
[1776993913786,56.84,78065.47,0.0,0.97994,1e-05,3.58979]
[1776993914296,56.84,78065.47,0.0,0.97994,1e-05,3.58979]
[1776993914528,56.84,78065.47,0.0,0.97994,1e-05,3.58979]
[1776993914867,56.84,78065.47,0.0,0.97994,1e-05,3.58979]
[1776993914955,56.84,78063.22,0.0,0.97991,1e-05,3.59349]
[1776993915801,56.84,78057.41,0.0,0.97984,1e-05,3.60329]
[1776993919183,56.84,78059.72,0.0,0.97987,1e-05,3.59903]
[1776993919235,56.84,78061.49,0.0,0.97989,1e-05,3.59585]
[1776993919268,56.84,78061.49,0.0,0.97989,1e-05,3.59585]
[1776993919827,56.84,78061.21,0.0,0.97989,1e-05,3.59618]
[1776993924863,56.84,78062.9,0.0,0.97992,1e-05,3.59259]
[1776993925877,56.84,78062.9,0.0,0.97992,1e-05,3.59259]
[1776993925930,56.84,78062.9,0.0,0.97992,1e-05,3.59259]
[1776993926020,56.84,78062.9,0.0,0.97992,1e-05,3.59259]
[1776993926121,56.84,78062.97,0.0,0.97992,1e-05,3.59233]
[1776993927883,56.84,78065.61,0.0,0.97995,1e-05,3.58755]
[1776993932371,56.84,78067.97,0.0,0.97998,1e-05,3.58315]
[1776993932423,56.84,78067.97,0.0,0.97998,1e-05,3.58315]
[1776993932522,56.84,78067.97,0.0,0.97998,1e-05,3.58315]
[1776993932918,56.83,78068.57,0.0,0.98,1e-05,3.57994]
[1776993937954,56.83,78066.35,0.0,0.97998,1e-05,3.58311]
[1776993941139,56.83,78069.39,0.0,0.98001,1e-05,3.57756]
[1776993947017,56.83,78068.39,0.0,0.98001,1e-05,3.57855]
[1776993951045,56.83,78064.23,0.0,0.97996,1e-05,3.58515]
[1776993952051,56.83,78060.23,0.0,0.97992,1e-05,3.59185]
[1776993957090,56.82,78060.66,0.0,0.97993,1e-05,3.5904]
[1776993959104,56.82,78063.07,0.0,0.97996,1e-05,3.58601]
[1776993963133,56.82,78065.41,0.0,0.97999,1e-05,3.58149]
[1776993968167,56.82,78067.57,0.0,0.98002,1e-05,3.57719]
[1776993970181,56.82,78070.27,0.0,0.98005,1e-05,3.57236]
[1776993973202,56.82,78073.19,0.0,0.98008,1e-05,3.56707]
[1776993978238,56.81,78072.91,0.0,0.98008,1e-05,3.56703]
[1776993983273,56.81,78074.52,0.0,0.98011,1e-05,3.56378]
[1776993988308,56.81,78074.85,0.0,0.98011,1e-05,3.56272]
[1776993993342,56.81,78075.41,0.0,0.98013,1e-05,3.55924]
[1776993998378,56.81,78076.43,0.0,0.98015,1e-05,3.55702]
[1776994003413,56.8,78076.65,0.0,0.98016,1e-05,3.55617]
[1776994006433,56.8,78080.08,0.0,0.9802,1e-05,3.55007]
[1776994011469,56.8,78081.71,0.0,0.98022,1e-05,3.54688]
[1776994017111,56.8,78081.11,0.0,0.98021,1e-05,3.54755]
[1776994019582,56.8,78089.53,0.0,0.98031,1e-05,3.53298]
[1776994020589,56.8,78094.21,0.0,0.98036,1e-05,3.52503]
[1776994023610,56.8,78097.4,0.0,0.9804,1e-05,3.51952]
[1776994028645,56.8,78098.57,0.0,0.98042,1e-05,3.51738]
[1776994033680,56.8,78096.4,0.0,0.98039,1e-05,3.52088]
[1776994034687,56.8,78093.54,0.0,0.98036,1e-05,3.52567]
[1776994038715,56.8,78089.44,0.0,0.98031,1e-05,3.53242]
[1776994043750,56.79,78089.71,0.0,0.98032,1e-05,3.53173]
[1776994046771,56.79,78086.36,0.0,0.98028,1e-05,3.53724]
[1776994051806,56.79,78085.58,0.0,0.98029,1e-05,3.53636]
[1776994056840,56.79,78086.35,0.0,0.9803,1e-05,3.53481]
[1776994057848,56.79,78089.68,0.0,0.98033,1e-05,3.52914]
[1776994058855,56.79,78094.24,0.0,0.98039,1e-05,3.52142]
[1776994059862,56.79,78096.81,0.0,0.98042,1e-05,3.51706]
[1776994064897,56.79,78096.88,0.0,0.98042,1e-05,3.51684]
[1776994069931,56.79,78096.82,0.0,0.98042,1e-05,3.51682]
[1776994072953,56.79,78099.39,0.0,0.98045,1e-05,3.51243]
[1776994075973,56.79,78102.26,0.0,0.98048,1e-05,3.50756]
[1776994078995,56.79,78106.87,0.0,0.98053,1e-05,3.49982]
[1776994082017,56.79,78109.14,0.0,0.98056,1e-05,3.49604]
[1776994087052,56.79,78108.73,0.0,0.98055,1e-05,3.49679]
[1776994091079,56.79,78111.66,0.0,0.98058,1e-05,3.49195]
[1776994096115,56.79,78110.8,0.0,0.98057,1e-05,3.49352]
[1776994101150,56.79,78110.97,0.0,0.98057,1e-05,3.49333]
[1776994106185,56.79,78111.18,0.0,0.98058,1e-05,3.49307]
[1776994111220,56.79,78110.49,0.0,0.98058,1e-05,3.49241]
[1776994118269,56.79,78111.07,0.0,0.98058,1e-05,3.49159]
[1776994123304,56.79,78109.59,0.0,0.98057,1e-05,3.49418]
[1776994128339,56.79,78109.54,0.0,0.98057,1e-05,3.49437]
[1776994136395,56.79,78109.62,0.0,0.98057,1e-05,3.49439]
[1776994139416,56.79,78106.39,0.0,0.98053,1e-05,3.49986]
[1776994144454,56.79,78105.97,0.0,0.98052,1e-05,3.50062]
[1776994149489,56.79,78105.63,0.0,0.98052,1e-05,3.50126]
[1776994154524,56.8,78105.28,0.0,0.98051,1e-05,3.5019]
[1776994159559,56.8,78104.18,0.0,0.9805,1e-05,3.50378]
[1776994161105,56.8,78100.16,0.0,0.98046,1e-05,3.51054]
[1776994161572,56.8,78097.88,0.0,0.98043,1e-05,3.51437]
[1776994166607,56.79,78096.16,0.0,0.98041,1e-05,3.51718]
[1776994171645,56.79,78091.6,0.0,0.98037,1e-05,3.52283]
[1776994175384,56.79,78090.94,0.0,0.98036,1e-05,3.52386]
[1776994175447,56.79,78090.05,0.0,0.98035,1e-05,3.52533]
[1776994176791,56.79,78088.7,0.0,0.98034,1e-05,3.52756]
[1776994176873,56.79,78087.68,0.0,0.98033,1e-05,3.52924]
[1776994178800,56.79,78087.13,0.0,0.98032,1e-05,3.53012]
[1776994184735,56.79,78082.02,0.0,0.98027,1e-05,3.53839]
[1776994185743,56.79,78077.23,0.0,0.98021,1e-05,3.54643]
[1776994188763,56.79,78070.99,0.0,0.98014,1e-05,3.55676]
[1776994193799,56.79,78064.62,0.0,0.98007,1e-05,3.56711]
[1776994194806,56.79,78057.22,0.0,0.97999,1e-05,3.57961]
[1776994195813,56.79,78052.75,0.0,0.97994,1e-05,3.5871]
[1776994196819,56.79,78056.15,0.0,0.97998,1e-05,3.58115]
[1776994201858,56.79,78057.28,0.0,0.97999,1e-05,3.57858]
[1776994204876,56.78,78054.51,0.0,0.97996,1e-05,3.58293]
[1776994210100,56.78,78053.1,0.0,0.97995,1e-05,3.58483]
[1776994215954,56.78,78053.76,0.0,0.97997,1e-05,3.58281]
[1776994218975,56.78,78057.6,0.0,0.98001,1e-05,3.5759]
[1776994224009,56.77,78057.57,0.0,0.98002,1e-05,3.57542]
[1776994232066,56.77,78058.4,0.0,0.98004,1e-05,3.57125]
[1776994237101,56.77,78056.83,0.0,0.98003,1e-05,3.57342]
[1776994242136,56.77,78056.41,0.0,0.98002,1e-05,3.57365]
[1776994245158,56.77,78060.58,0.0,0.98007,1e-05,3.56625]
[1776994249186,56.77,78064.68,0.0,0.98012,1e-05,3.55895]
[1776994251209,56.76,78069.58,0.0,0.98018,1e-05,3.55049]
[1776994252214,56.76,78076.87,0.0,0.98026,1e-05,3.53808]
[1776994256241,56.76,78079.46,0.0,0.98029,1e-05,3.53356]
[1776994261277,56.77,78078.88,0.0,0.98028,1e-05,3.53572]
[1776994265308,56.77,78072.84,0.0,0.9802,1e-05,3.54712]
[1776994268330,56.78,78069.8,0.0,0.98016,1e-05,3.55308]
[1776994273365,56.78,78069.6,0.0,0.98016,1e-05,3.5534]
[1776994278400,56.77,78069.07,0.0,0.98016,1e-05,3.55341]
[1776994280415,56.77,78066.12,0.0,0.98013,1e-05,3.55805]
[1776994282429,56.77,78063.32,0.0,0.9801,1e-05,3.56243]
[1776994287464,56.77,78059.75,0.0,0.98007,1e-05,3.56753]
[1776994288471,56.77,78055.71,0.0,0.98002,1e-05,3.57422]
[1776994292498,56.76,78051.07,0.0,0.97998,1e-05,3.57935]
[1776994297535,56.76,78050.05,0.0,0.97998,1e-05,3.58001]
[1776994302570,56.75,78048.27,0.0,0.97996,1e-05,3.58199]
[1776994304583,56.75,78043.31,0.0,0.97991,1e-05,3.59004]
[1776994307605,56.75,78046.33,0.0,0.97995,1e-05,3.58422]
[1776994312641,56.75,78042.9,0.0,0.97992,1e-05,3.58904]
[1776994315086,56.74,78041.58,0.0,0.9799,1e-05,3.59109]
[1776994315127,56.74,78041.58,0.0,0.9799,1e-05,3.59109]
[1776994315159,56.74,78035.7,0.0,0.97984,1e-05,3.60074]
[1776994316673,56.74,78031.77,0.0,0.97979,1e-05,3.60726]
[1776994318181,56.74,78031.77,0.0,0.97979,1e-05,3.60726]
[1776994318223,56.74,78031.58,0.0,0.97979,1e-05,3.60711]
[1776994322837,56.74,78031.93,0.0,0.9798,1e-05,3.60558]
[1776994322923,56.74,78031.93,0.0,0.9798,1e-05,3.60558]
[1776994323023,56.74,78031.93,0.0,0.9798,1e-05,3.60558]
[1776994326744,56.73,78028.74,0.0,0.97977,1e-05,3.60993]
[1776994327751,56.73,78022.19,0.0,0.9797,1e-05,3.6212]
[1776994328758,56.73,78017.74,0.0,0.97965,1e-05,3.6284]
[1776994329765,56.73,78021.01,0.0,0.97969,1e-05,3.6225]
[1776994332785,56.73,78016.62,0.0,0.97964,1e-05,3.62931]
[1776994333793,56.73,78002.45,0.0,0.97948,1e-05,3.65357]
[1776994334800,56.72,77994.4,0.0,0.97938,1e-05,3.66725]
[1776994335807,56.72,77988.95,0.0,0.97932,1e-05,3.67641]
[1776994337821,56.72,78001.76,0.0,0.97947,1e-05,3.6543]
[1776994339053,56.72,78001.76,0.0,0.97947,1e-05,3.6543]
[1776994339139,56.72,78009.68,0.0,0.97956,1e-05,3.6407]
[1776994339835,56.73,78012.24,0.0,0.97959,1e-05,3.63642]
[1776994341048,56.73,78012.24,0.0,0.97959,1e-05,3.63642]
[1776994341133,56.73,78012.41,0.0,0.97959,1e-05,3.63628]
[1776994342856,56.73,78008.05,0.0,0.97954,1e-05,3.64412]
[1776994344432,56.73,78008.05,0.0,0.97954,1e-05,3.64412]
[1776994344484,56.73,78008.05,0.0,0.97954,1e-05,3.64412]
[1776994344524,56.73,78008.05,0.0,0.97954,1e-05,3.64412]
[1776994344533,56.73,78006.28,0.0,0.97952,1e-05,3.64733]
[1776994344870,56.73,78002.24,0.0,0.97947,1e-05,3.65446]
[1776994345876,56.73,77999.4,0.0,0.97944,1e-05,3.65951]
[1776994348898,56.73,77992.56,0.0,0.97935,1e-05,3.67172]
[1776994352269,56.73,77991.73,0.0,0.97934,1e-05,3.67332]
[1776994352325,56.73,77991.73,0.0,0.97934,1e-05,3.67332]
[1776994352524,56.73,77991.73,0.0,0.97934,1e-05,3.67332]
[1776994357965,56.73,77997.27,0.0,0.97941,1e-05,3.66228]
[1776994358972,56.73,78000.68,0.0,0.97945,1e-05,3.65644]
[1776994361468,56.73,78002.79,0.0,0.97948,1e-05,3.65288]
[1776994361517,56.73,78002.79,0.0,0.97948,1e-05,3.65288]
[1776994361775,56.73,78004.25,0.0,0.9795,1e-05,3.65046]
[1776994367641,56.74,78003.74,0.0,0.97949,1e-05,3.65189]
[1776994367774,56.74,78003.07,0.0,0.97948,1e-05,3.65315]
[1776994368021,56.74,78003.07,0.0,0.97948,1e-05,3.65315]
[1776994368074,56.74,78003.07,0.0,0.97948,1e-05,3.65315]
[1776994368277,56.74,78003.07,0.0,0.97948,1e-05,3.65315]
[1776994372251,56.74,78005.76,0.0,0.97951,1e-05,3.64889]
[1776994372277,56.74,78005.76,0.0,0.97951,1e-05,3.64889]
[1776994372331,56.74,78005.76,0.0,0.97951,1e-05,3.64889]
[1776994372652,56.74,78005.76,0.0,0.97951,1e-05,3.64889]
[1776994372779,56.74,78005.4,0.0,0.9795,1e-05,3.64961]
[1776994374080,56.74,78011.24,0.0,0.97957,1e-05,3.63971]
[1776994377346,56.74,78013.16,0.0,0.97959,1e-05,3.63662]
[1776994377388,56.74,78013.16,0.0,0.97959,1e-05,3.63662]
[1776994377524,56.74,78013.16,0.0,0.97959,1e-05,3.63662]
[1776994379113,56.74,78017.48,0.0,0.97964,1e-05,3.62952]
[1776994382189,56.74,78017.36,0.0,0.97963,1e-05,3.62999]
[1776994382241,56.74,78017.36,0.0,0.97963,1e-05,3.62999]
[1776994382275,56.74,78017.36,0.0,0.97963,1e-05,3.62999]
[1776994385156,56.74,78020.46,0.0,0.97968,1e-05,3.62388]
[1776994386163,56.74,78022.99,0.0,0.97971,1e-05,3.61933]
[1776994386739,56.74,78022.99,0.0,0.97971,1e-05,3.61933]
[1776994386791,56.74,78022.99,0.0,0.97971,1e-05,3.61933]
[1776994387025,56.74,78022.99,0.0,0.97971,1e-05,3.61933]
[1776994392208,56.73,78023.54,0.0,0.97972,1e-05,3.61739]
[1776994394915,56.73,78024.08,0.0,0.97973,1e-05,3.61616]
[1776994394968,56.73,78024.08,0.0,0.97973,1e-05,3.61616]
[1776994395028,56.73,78024.08,0.0,0.97973,1e-05,3.61616]
[1776994397242,56.73,78028.66,0.0,0.97978,1e-05,3.60785]
[1776994400264,56.73,78037.17,0.0,0.97989,1e-05,3.59289]
[1776994401270,56.73,78040.34,0.0,0.97992,1e-05,3.58737]
[1776994402338,56.73,78040.34,0.0,0.97992,1e-05,3.58737]
[1776994402391,56.73,78040.34,0.0,0.97992,1e-05,3.58737]
[1776994402525,56.73,78040.34,0.0,0.97992,1e-05,3.58737]
[1776994406305,56.73,78043.48,0.0,0.97996,1e-05,3.58163]
[1776994408320,56.73,78045.81,0.0,0.97999,1e-05,3.57752]
[1776994409327,56.73,78051.86,0.0,0.98006,1e-05,3.56715]
[1776994410334,56.73,78054.9,0.0,0.9801,1e-05,3.56193]
[1776994411341,56.73,78058.12,0.0,0.98014,1e-05,3.55449]
[1776994412891,56.73,78058.03,0.0,0.98014,1e-05,3.55463]
[1776994412935,56.73,78058.03,0.0,0.98014,1e-05,3.55463]
[1776994413027,56.73,78058.03,0.0,0.98014,1e-05,3.55463]
[1776994414362,56.73,78054.19,0.0,0.9801,1e-05,3.56112]
[1776994418798,56.73,78055.13,0.0,0.98011,1e-05,3.55939]
[1776994418802,56.73,78055.13,0.0,0.98011,1e-05,3.55939]
[1776994419025,56.73,78055.13,0.0,0.98011,1e-05,3.55939]
[1776994421411,56.73,78050.58,0.0,0.98006,1e-05,3.56704]
[1776994422433,56.73,78050.58,0.0,0.98006,1e-05,3.56704]
[1776994422481,56.73,78050.58,0.0,0.98006,1e-05,3.56704]
[1776994422523,56.73,78050.58,0.0,0.98006,1e-05,3.56704]
[1776994425439,56.73,78048.28,0.0,0.98003,1e-05,3.57078]
[1776994428837,56.73,78048.9,0.0,0.98004,1e-05,3.56958]
[1776994428888,56.73,78048.9,0.0,0.98004,1e-05,3.56958]
[1776994429029,56.73,78048.9,0.0,0.98004,1e-05,3.56958]
[1776994434502,56.72,78049.7,0.0,0.98005,1e-05,3.56794]
[1776994434880,56.72,78049.7,0.0,0.98005,1e-05,3.56794]
[1776994434932,56.72,78049.7,0.0,0.98005,1e-05,3.56794]
[1776994435029,56.72,78049.7,0.0,0.98005,1e-05,3.56794]
[1776994440330,56.72,78049.94,0.0,0.98006,1e-05,3.56731]
[1776994440541,56.72,78049.94,0.0,0.98006,1e-05,3.56731]
[1776994440545,56.72,78052.33,0.0,0.98008,1e-05,3.5632]
[1776994441552,56.72,78057.76,0.0,0.98015,1e-05,3.55393]
[1776994446703,56.72,78058.84,0.0,0.98016,1e-05,3.55203]
[1776994447865,56.72,78058.89,0.0,0.98016,1e-05,3.55191]
[1776994447917,56.72,78058.89,0.0,0.98016,1e-05,3.55191]
[1776994448027,56.72,78058.89,0.0,0.98016,1e-05,3.55191]
[1776994453636,56.72,78060.61,0.0,0.98018,1e-05,3.54887]
[1776994454977,56.72,78061.97,0.0,0.9802,1e-05,3.54655]
[1776994454998,56.72,78061.97,0.0,0.9802,1e-05,3.54655]
[1776994455033,56.72,78061.97,0.0,0.9802,1e-05,3.54655]
[1776994458671,56.72,78069.57,0.0,0.98028,1e-05,3.53362]
[1776994459678,56.72,78073.02,0.0,0.98032,1e-05,3.52778]
[1776994460685,56.72,78075.55,0.0,0.98035,1e-05,3.52351]
[1776994461607,56.72,78075.55,0.0,0.98035,1e-05,3.52351]
[1776994461659,56.72,78075.55,0.0,0.98035,1e-05,3.52351]
[1776994461692,56.72,78078.04,0.0,0.98038,1e-05,3.51933]
[1776994461778,56.72,78078.04,0.0,0.98038,1e-05,3.51933]
[1776994463705,56.72,78081.15,0.0,0.98042,1e-05,3.51414]
[1776994465720,56.72,78070.36,0.0,0.98029,1e-05,3.53241]
[1776994466727,56.72,78063.3,0.0,0.98021,1e-05,3.5444]
[1776994467597,56.72,78063.3,0.0,0.98021,1e-05,3.5444]
[1776994467660,56.72,78063.3,0.0,0.98021,1e-05,3.5444]
[1776994467734,56.72,78062.71,0.0,0.9802,1e-05,3.5454]
[1776994467777,56.72,78062.71,0.0,0.9802,1e-05,3.5454]
[1776994471792,56.72,78065.04,0.0,0.98024,1e-05,3.53943]
[1776994471844,56.72,78065.04,0.0,0.98024,1e-05,3.53943]
[1776994472028,56.72,78065.04,0.0,0.98024,1e-05,3.53943]
[1776994476918,56.72,78065.08,0.0,0.98024,1e-05,3.53931]
[1776994476966,56.72,78065.08,0.0,0.98024,1e-05,3.53931]
[1776994477028,56.72,78065.08,0.0,0.98024,1e-05,3.53931]
[1776994482838,56.72,78065.67,0.0,0.98025,1e-05,3.53826]
[1776994484528,56.72,78065.67,0.0,0.98025,1e-05,3.53826]
[1776994484580,56.72,78065.67,0.0,0.98025,1e-05,3.53826]
[1776994484774,56.72,78065.67,0.0,0.98025,1e-05,3.53826]
[1776994489888,56.72,78067.14,0.0,0.98027,1e-05,3.53573]
[1776994494950,56.72,78067.52,0.0,0.98027,1e-05,3.53508]
[1776994495026,56.72,78067.52,0.0,0.98027,1e-05,3.53508]
[1776994495030,56.72,78067.52,0.0,0.98027,1e-05,3.53508]
[1776994500933,56.72,78067.51,0.0,0.98027,1e-05,3.53509]
[1776994500988,56.72,78067.51,0.0,0.98027,1e-05,3.53509]
[1776994501024,56.72,78067.51,0.0,0.98027,1e-05,3.53509]
[1776994501034,56.72,78072.1,0.0,0.98032,1e-05,3.52732]
[1776994502979,56.72,78074.79,0.0,0.98035,1e-05,3.52281]
[1776994505377,56.72,78074.92,0.0,0.98036,1e-05,3.52261]
[1776994505427,56.72,78074.92,0.0,0.98036,1e-05,3.52261]
[1776994505528,56.72,78074.92,0.0,0.98036,1e-05,3.52261]
[1776994508806,56.72,78073.8,0.0,0.98034,1e-05,3.52455]
[1776994508807,56.72,78070.68,0.0,0.98031,1e-05,3.52983]
[1776994509025,56.72,78067.96,0.0,0.98028,1e-05,3.53444]
[1776994511361,56.72,78068.13,0.0,0.98028,1e-05,3.53414]
[1776994511413,56.72,78068.13,0.0,0.98028,1e-05,3.53414]
[1776994511525,56.72,78068.13,0.0,0.98028,1e-05,3.53414]
[1776994519094,56.72,78064.69,0.0,0.98024,1e-05,3.53989]
[1776994523123,56.72,78060.09,0.0,0.98019,1e-05,3.54763]
[1776994524130,56.72,78056.63,0.0,0.98015,1e-05,3.55348]
[1776994525137,56.72,78053.71,0.0,0.98011,1e-05,3.55841]
[1776994530174,56.72,78054.03,0.0,0.98012,1e-05,3.55764]
[1776994532188,56.72,78059.74,0.0,0.9802,1e-05,3.54593]
[1776994537223,56.72,78060.87,0.0,0.98021,1e-05,3.54391]
[1776994541251,56.72,78058.22,0.0,0.98018,1e-05,3.54833]
[1776994546286,56.72,78057.71,0.0,0.98017,1e-05,3.54904]
[1776994551321,56.72,78057.91,0.0,0.98018,1e-05,3.54855]
[1776994555349,56.72,78061.14,0.0,0.98021,1e-05,3.54296]
[1776994557363,56.72,78063.94,0.0,0.98025,1e-05,3.53818]
[1776994560384,56.72,78061.07,0.0,0.98021,1e-05,3.54301]
[1776994562398,56.72,78058.69,0.0,0.98019,1e-05,3.54701]
[1776994567433,56.72,78057.32,0.0,0.98017,1e-05,3.5492]
[1776994572468,56.72,78057.29,0.0,0.98017,1e-05,3.54912]
[1776994577504,56.72,78056.84,0.0,0.98017,1e-05,3.54972]
[1776994579519,56.72,78053.64,0.0,0.98013,1e-05,3.55509]
[1776994584558,56.71,78055.17,0.0,0.98015,1e-05,3.5523]
[1776994589592,56.71,78055.29,0.0,0.98015,1e-05,3.55194]
[1776994594628,56.71,78053.74,0.0,0.98015,1e-05,3.55248]
[1776994599664,56.71,78052.77,0.0,0.98014,1e-05,3.55397]
[1776994600670,56.71,78049.84,0.0,0.9801,1e-05,3.55892]
[1776994601677,56.71,78046.65,0.0,0.98007,1e-05,3.56431]
[1776994602685,56.71,78043.81,0.0,0.98004,1e-05,3.5691]
[1776994607720,56.71,78043.25,0.0,0.98003,1e-05,3.56977]
[1776994608727,56.71,78045.86,0.0,0.98006,1e-05,3.56526]
[1776994614768,56.71,78047.13,0.0,0.98008,1e-05,3.56284]
[1776994619803,56.71,78047.12,0.0,0.98008,1e-05,3.56267]
[1776994623832,56.71,78049.4,0.0,0.98011,1e-05,3.55865]
[1776994624839,56.71,78055.47,0.0,0.98018,1e-05,3.5483]
[1776994625847,56.71,78061.47,0.0,0.98024,1e-05,3.53809]
[1776994626852,56.71,78066.54,0.0,0.9803,1e-05,3.52982]
[1776994627860,56.71,78069.6,0.0,0.98033,1e-05,3.52498]
[1776994629874,56.71,78074.34,0.0,0.98038,1e-05,3.51767]
[1776994630881,56.71,78077.53,0.0,0.98042,1e-05,3.51264]
[1776994632895,56.72,78080.53,0.0,0.98045,1e-05,3.50832]
[1776994634908,56.72,78086.71,0.0,0.98051,1e-05,3.49867]
[1776994635916,56.72,78089.81,0.0,0.98054,1e-05,3.49384]
[1776994641124,56.73,78091.29,0.0,0.98055,1e-05,3.49292]
[1776994646993,56.73,78091.77,0.0,0.98055,1e-05,3.49302]
[1776994652027,56.73,78097.18,0.0,0.98062,1e-05,3.48177]
[1776994654042,56.73,78100.65,0.0,0.98066,1e-05,3.4759]
[1776994659077,56.73,78101.74,0.0,0.98068,1e-05,3.47394]
[1776994664112,56.73,78102.87,0.0,0.98069,1e-05,3.4719]
[1776994668139,56.73,78100.76,0.0,0.98067,1e-05,3.4753]
[1776994673176,56.73,78102.93,0.0,0.98069,1e-05,3.4715]
[1776994674182,56.73,78107.31,0.0,0.98074,1e-05,3.46417]
[1776994675189,56.73,78109.65,0.0,0.98077,1e-05,3.46026]
[1776994679217,56.73,78118.84,0.0,0.98087,1e-05,3.44498]
[1776994681231,56.73,78121.57,0.0,0.9809,1e-05,3.44051]
[1776994682238,56.73,78125.25,0.0,0.98094,1e-05,3.43444]
[1776994684252,56.73,78129.72,0.0,0.98099,1e-05,3.42714]
[1776994685107,56.73,78129.72,0.0,0.98099,1e-05,3.42714]
[1776994685161,56.73,78129.72,0.0,0.98099,1e-05,3.42714]
[1776994685270,56.73,78129.72,0.0,0.98099,1e-05,3.42714]
[1776994687273,56.73,78144.75,0.0,0.98115,1e-05,3.40256]
[1776994688280,56.73,78152.91,0.0,0.98124,1e-05,3.38928]
[1776994689287,56.73,78148.88,0.0,0.9812,1e-05,3.39601]
[1776994690294,56.73,78153.65,0.0,0.98125,1e-05,3.3883]
[1776994693316,56.73,78151.05,0.0,0.98122,1e-05,3.39294]
[1776994697344,56.73,78148.68,0.0,0.98119,1e-05,3.39731]
[1776994698351,56.73,78145.04,0.0,0.98115,1e-05,3.40341]
[1776994703386,56.74,78146.22,0.0,0.98116,1e-05,3.40198]
[1776994705400,56.74,78143.82,0.0,0.98113,1e-05,3.40614]
[1776994708421,56.74,78140.81,0.0,0.98109,1e-05,3.41139]
[1776994713456,56.74,78140.83,0.0,0.9811,1e-05,3.40993]
[1776994718491,56.74,78133.63,0.0,0.98102,1e-05,3.42227]
[1776994719498,56.74,78129.31,0.0,0.98097,1e-05,3.42947]
[1776994721512,56.74,78121.15,0.0,0.98088,1e-05,3.4431]
[1776994723526,56.74,78118.97,0.0,0.98086,1e-05,3.44679]
[1776994728561,56.74,78116.11,0.0,0.98082,1e-05,3.4517]
[1776994730576,56.74,78113.57,0.0,0.98079,1e-05,3.45597]
[1776994734603,56.74,78111.19,0.0,0.98077,1e-05,3.46]
[1776994739639,56.74,78110.68,0.0,0.98076,1e-05,3.46093]
[1776994741653,56.74,78105.98,0.0,0.98071,1e-05,3.46879]
[1776994742660,56.74,78102.23,0.0,0.98067,1e-05,3.47505]
[1776994744674,56.74,78099.95,0.0,0.98064,1e-05,3.47884]
[1776994746687,56.74,78109.32,0.0,0.98075,1e-05,3.46318]
[1776994748702,56.74,78112.35,0.0,0.98078,1e-05,3.45817]
[1776994750716,56.74,78115.23,0.0,0.98081,1e-05,3.45343]
[1776994755751,56.75,78116.89,0.0,0.98083,1e-05,3.45084]
[1776994759779,56.75,78120.18,0.0,0.98086,1e-05,3.44552]
[1776994760796,56.75,78123.27,0.0,0.9809,1e-05,3.44044]
[1776994766839,56.75,78124.19,0.0,0.98091,1e-05,3.43921]
[1776994771874,56.75,78124.87,0.0,0.98092,1e-05,3.43643]
[1776994776908,56.75,78124.66,0.0,0.98092,1e-05,3.43701]
[1776994781944,56.75,78124.37,0.0,0.98091,1e-05,3.43771]
[1776994786979,56.75,78124.83,0.0,0.98092,1e-05,3.43716]
[1776994792014,56.75,78127.24,0.0,0.98094,1e-05,3.43338]
[1776994797051,56.75,78127.72,0.0,0.98095,1e-05,3.43281]
[1776994801080,56.75,78135.84,0.0,0.98104,1e-05,3.41958]
[1776994802087,56.75,78143.23,0.0,0.98112,1e-05,3.40746]
[1776994804101,56.75,78141.13,0.0,0.98109,1e-05,3.41107]
[1776994806117,56.75,78137.45,0.0,0.98105,1e-05,3.4173]
[1776994811150,56.76,78132.46,0.0,0.98099,1e-05,3.42591]
[1776994816190,56.76,78131.74,0.0,0.98098,1e-05,3.42741]
[1776994822233,56.76,78131.72,0.0,0.98098,1e-05,3.42788]
[1776994827267,56.76,78135.27,0.0,0.98102,1e-05,3.42237]
[1776994829281,56.76,78137.34,0.0,0.98104,1e-05,3.41912]
[1776994830288,56.76,78139.41,0.0,0.98106,1e-05,3.41579]
[1776994831294,56.76,78147.97,0.0,0.98116,1e-05,3.39992]
[1776994832303,56.76,78155.71,0.0,0.98125,1e-05,3.38735]
[1776994837337,56.77,78158.91,0.0,0.98128,1e-05,3.38281]
[1776994839350,56.77,78163.43,0.0,0.98133,1e-05,3.37571]
[1776994844533,56.77,78163.14,0.0,0.98132,1e-05,3.37678]
[1776994845395,56.77,78167.3,0.0,0.98136,1e-05,3.37028]
[1776994850430,56.77,78166.33,0.0,0.98135,1e-05,3.37246]
[1776994852444,56.77,78170.31,0.0,0.98139,1e-05,3.3664]
[1776994856472,56.78,78173.32,0.0,0.98142,1e-05,3.36211]
[1776994859493,56.78,78170.99,0.0,0.98139,1e-05,3.36637]
[1776994867549,56.78,78167.61,0.0,0.98134,1e-05,3.37303]
[1776994871577,56.79,78162.99,0.0,0.98129,1e-05,3.38112]
[1776994876619,56.79,78162.21,0.0,0.98128,1e-05,3.38305]
[1776994885683,56.79,78161.77,0.0,0.98127,1e-05,3.38496]
[1776994890717,56.8,78162.35,0.0,0.98127,1e-05,3.3847]
[1776994895753,56.8,78160.25,0.0,0.98125,1e-05,3.38696]
[1776994896759,56.8,78157.83,0.0,0.98122,1e-05,3.39105]
[1776994899781,56.8,78160.58,0.0,0.98125,1e-05,3.38695]
[1776994904816,56.8,78159.77,0.0,0.98124,1e-05,3.38898]
[1776994909851,56.81,78160.85,0.0,0.98124,1e-05,3.38792]
[1776994914885,56.81,78160.63,0.0,0.98124,1e-05,3.38899]
[1776994920928,56.81,78161.12,0.0,0.98124,1e-05,3.38904]
[1776994925963,56.81,78159.86,0.0,0.98122,1e-05,3.3918]
[1776994930998,56.82,78159.5,0.0,0.98121,1e-05,3.39308]
[1776994936034,56.82,78159.74,0.0,0.98121,1e-05,3.39337]
[1776994938048,56.82,78162.74,0.0,0.98124,1e-05,3.38873]
[1776994939055,56.82,78165.47,0.0,0.98127,1e-05,3.38442]
[1776994941069,56.82,78161.98,0.0,0.98123,1e-05,3.39043]
[1776994946104,56.83,78162.4,0.0,0.98123,1e-05,3.39045]
[1776994949124,56.83,78159.37,0.0,0.98119,1e-05,3.39584]
[1776994954160,56.83,78157.56,0.0,0.98118,1e-05,3.39759]
[1776994957181,56.83,78149.26,0.0,0.98108,1e-05,3.4116]
[1776994958188,56.83,78145.9,0.0,0.98105,1e-05,3.41723]
[1776994962217,56.83,78143.2,0.0,0.98101,1e-05,3.42205]
[1776994967252,56.84,78140.48,0.0,0.98098,1e-05,3.42694]
[1776994970273,56.84,78138.4,0.0,0.98096,1e-05,3.43059]
[1776994975307,56.84,78136.87,0.0,0.98094,1e-05,3.43344]
[1776994980343,56.84,78134.2,0.0,0.98091,1e-05,3.43816]
[1776994981350,56.84,78131.06,0.0,0.98087,1e-05,3.44341]
[1776994982357,56.84,78127.63,0.0,0.98083,1e-05,3.44915]
[1776994986385,56.84,78123.63,0.0,0.98079,1e-05,3.45592]
[1776994987392,56.84,78120.04,0.0,0.98075,1e-05,3.46191]
[1776994992428,56.84,78113.69,0.0,0.98068,1e-05,3.47257]
[1776994995448,56.84,78110.94,0.0,0.98064,1e-05,3.47714]
[1776994997463,56.84,78107.38,0.0,0.9806,1e-05,3.48305]
[1776994999477,56.84,78109.48,0.0,0.98063,1e-05,3.4795]
[1776995004512,56.84,78108.12,0.0,0.98061,1e-05,3.48166]
[1776995008540,56.84,78102.65,0.0,0.98055,1e-05,3.49068]
[1776995009547,56.84,78099.64,0.0,0.98052,1e-05,3.49567]
[1776995010554,56.84,78094.27,0.0,0.98046,1e-05,3.50462]
[1776995011561,56.84,78089.26,0.0,0.98041,1e-05,3.51104]
[1776995016595,56.84,78086.64,0.0,0.98039,1e-05,3.51498]
[1776995020624,56.83,78081.06,0.0,0.98033,1e-05,3.524]
[1776995021631,56.83,78078.13,0.0,0.98029,1e-05,3.52883]
[1776995026666,56.83,78076.35,0.0,0.98028,1e-05,3.53121]
[1776995031700,56.83,78075.75,0.0,0.98027,1e-05,3.53156]
[1776995036736,56.83,78075.57,0.0,0.98028,1e-05,3.53119]
[1776995041770,56.82,78075.45,0.0,0.98028,1e-05,3.5307]
[1776995046807,56.82,78074.5,0.0,0.98027,1e-05,3.53161]
[1776995051841,56.82,78074.38,0.0,0.98028,1e-05,3.53111]
[1776995052848,56.82,78070.69,0.0,0.98024,1e-05,3.5372]
[1776995054862,56.82,78062.26,0.0,0.98014,1e-05,3.55117]
[1776995055869,56.82,78054.64,0.0,0.98005,1e-05,3.56394]
[1776995056876,56.82,78051.73,0.0,0.98002,1e-05,3.5687]
[1776995060791,56.81,78051.82,0.0,0.98003,1e-05,3.56793]
[1776995060904,56.81,78052.07,0.0,0.98003,1e-05,3.5673]
[1776995064799,56.81,78052.24,0.0,0.98004,1e-05,3.56642]
[1776995064932,56.81,78052.1,0.0,0.98004,1e-05,3.56646]
[1776995069967,56.81,78054.94,0.0,0.98008,1e-05,3.56066]
[1776995070974,56.8,78059.17,0.0,0.98013,1e-05,3.55329]
[1776995071980,56.8,78062.29,0.0,0.98017,1e-05,3.5459]
[1776995072988,56.8,78069.0,0.0,0.98025,1e-05,3.53438]
[1776995073995,56.8,78071.3,0.0,0.98028,1e-05,3.53036]
[1776995079040,56.8,78072.11,0.0,0.98029,1e-05,3.52837]
[1776995084075,56.8,78072.52,0.0,0.9803,1e-05,3.52706]
[1776995089110,56.8,78072.99,0.0,0.98031,1e-05,3.52565]
[1776995094145,56.79,78074.93,0.0,0.98034,1e-05,3.52178]
[1776995095152,56.79,78077.17,0.0,0.98036,1e-05,3.51789]
[1776995100187,56.79,78078.18,0.0,0.98038,1e-05,3.51564]
[1776995104214,56.79,78074.6,0.0,0.98034,1e-05,3.52124]
[1776995108242,56.79,78071.84,0.0,0.98031,1e-05,3.5254]
[1776995113278,56.78,78072.61,0.0,0.98032,1e-05,3.52345]
[1776995118320,56.78,78072.93,0.0,0.98033,1e-05,3.52226]
[1776995123356,56.78,78073.28,0.0,0.98034,1e-05,3.52102]
[1776995128391,56.78,78072.48,0.0,0.98034,1e-05,3.52172]
[1776995142489,56.77,78071.5,0.0,0.98035,1e-05,3.51964]
[1776995143508,56.77,78063.67,0.0,0.98026,1e-05,3.53274]
[1776995144510,56.77,78060.84,0.0,0.98023,1e-05,3.5374]
[1776995146524,56.77,78061.1,0.0,0.98023,1e-05,3.53664]
[1776995151559,56.76,78060.72,0.0,0.98023,1e-05,3.53648]
[1776995156594,56.76,78061.58,0.0,0.98025,1e-05,3.5341]
[1776995161634,56.76,78060.05,0.0,0.98024,1e-05,3.53595]
[1776995166669,56.76,78058.68,0.0,0.98023,1e-05,3.53751]
[1776995172710,56.75,78062.55,0.0,0.98028,1e-05,3.53007]
[1776995174725,56.75,78067.42,0.0,0.98033,1e-05,3.52157]
[1776995175732,56.75,78070.3,0.0,0.98037,1e-05,3.5166]
[1776995176738,56.75,78074.8,0.0,0.98042,1e-05,3.5089]
[1776995177746,56.75,78081.93,0.0,0.9805,1e-05,3.49682]
[1776995178753,56.75,78085.21,0.0,0.98054,1e-05,3.49124]
[1776995181773,56.75,78087.45,0.0,0.98056,1e-05,3.4873]
[1776995185802,56.75,78085.23,0.0,0.98054,1e-05,3.49077]
[1776995186808,56.75,78082.56,0.0,0.98051,1e-05,3.49518]
[1776995191844,56.75,78081.2,0.0,0.98051,1e-05,3.49512]
[1776995196878,56.74,78081.84,0.0,0.98052,1e-05,3.49363]
[1776995200907,56.74,78088.25,0.0,0.98059,1e-05,3.48256]
[1776995201914,56.74,78092.11,0.0,0.98064,1e-05,3.47604]
[1776995205942,56.74,78095.45,0.0,0.98068,1e-05,3.47024]
[1776995207956,56.74,78097.85,0.0,0.9807,1e-05,3.46614]
[1776995209970,56.74,78110.07,0.0,0.98084,1e-05,3.44572]
[1776995210980,56.74,78123.26,0.0,0.98099,1e-05,3.42387]
[1776995211984,56.74,78120.7,0.0,0.98096,1e-05,3.42813]
[1776995217019,56.74,78119.95,0.0,0.98095,1e-05,3.4295]
[1776995218026,56.74,78131.36,0.0,0.98108,1e-05,3.4107]
[1776995218904,56.74,78131.36,0.0,0.98108,1e-05,3.4107]
[1776995218911,56.74,78131.36,0.0,0.98108,1e-05,3.4107]
[1776995219033,56.74,78142.67,0.0,0.9812,1e-05,3.39217]
[1776995220040,56.74,78143.3,0.0,0.98121,1e-05,3.39124]
[1776995221047,56.74,78147.87,0.0,0.98125,1e-05,3.38386]
[1776995221671,56.74,78147.87,0.0,0.98125,1e-05,3.38386]
[1776995222054,56.74,78151.88,0.0,0.9813,1e-05,3.37741]
[1776995223063,56.74,78145.57,0.0,0.98123,1e-05,3.38786]
[1776995227650,56.75,78143.93,0.0,0.98121,1e-05,3.39097]
[1776995227702,56.75,78143.93,0.0,0.98121,1e-05,3.39097]
[1776995227773,56.75,78143.93,0.0,0.98121,1e-05,3.39097]
[1776995228098,56.75,78144.99,0.0,0.98122,1e-05,3.38934]
[1776995233133,56.75,78146.55,0.0,0.98123,1e-05,3.38734]
[1776995235147,56.75,78151.74,0.0,0.98129,1e-05,3.37908]
[1776995236775,56.75,78152.53,0.0,0.98129,1e-05,3.37792]
[1776995236828,56.75,78152.53,0.0,0.98129,1e-05,3.37792]
[1776995237026,56.75,78152.53,0.0,0.98129,1e-05,3.37792]
[1776995237161,56.75,78153.53,0.0,0.9813,1e-05,3.37641]
[1776995237717,56.75,78153.53,0.0,0.9813,1e-05,3.37641]
[1776995237779,56.75,78153.53,0.0,0.9813,1e-05,3.37641]
[1776995237793,56.75,78153.53,0.0,0.9813,1e-05,3.37641]
[1776995238029,56.75,78153.53,0.0,0.9813,1e-05,3.37641]
[1776995243203,56.75,78150.82,0.0,0.98127,1e-05,3.38161]
[1776995245216,56.75,78155.66,0.0,0.98132,1e-05,3.37395]
[1776995247862,56.75,78157.95,0.0,0.98134,1e-05,3.37049]
[1776995247914,56.75,78157.95,0.0,0.98134,1e-05,3.37049]
[1776995248022,56.75,78157.95,0.0,0.98134,1e-05,3.37049]
[1776995248329,56.75,78157.95,0.0,0.98134,1e-05,3.37049]
[1776995248423,56.75,78157.95,0.0,0.98134,1e-05,3.37049]
[1776995248527,56.75,78157.95,0.0,0.98134,1e-05,3.37049]
[1776995248520,56.76,78157.93,0.0,0.98134,1e-05,3.37067]
[1776995250252,56.76,78164.79,0.0,0.98142,1e-05,3.35977]
[1776995252265,56.76,78170.76,0.0,0.98149,1e-05,3.34852]
[1776995255287,56.76,78175.93,0.0,0.98154,1e-05,3.34067]
[1776995259316,56.76,78182.36,0.0,0.98161,1e-05,3.33105]
[1776995260483,56.76,78182.36,0.0,0.98161,1e-05,3.33105]
[1776995260521,56.76,78182.36,0.0,0.98161,1e-05,3.33105]
[1776995260506,56.76,78183.72,0.0,0.98162,1e-05,3.32906]
[1776995260774,56.76,78183.72,0.0,0.98162,1e-05,3.32906]
[1776995261330,56.76,78183.46,0.0,0.98161,1e-05,3.32969]
[1776995263345,56.77,78199.24,0.0,0.98178,1e-05,3.3047]
[1776995264352,56.77,78199.68,0.0,0.98178,1e-05,3.30424]
[1776995265366,56.77,78205.52,0.0,0.98184,1e-05,3.29513]
[1776995265821,56.77,78205.52,0.0,0.98184,1e-05,3.29513]
[1776995266373,56.77,78218.46,0.0,0.98198,1e-05,3.27471]
[1776995267380,56.77,78217.43,0.0,0.98197,1e-05,3.27666]
[1776995268387,56.77,78235.33,0.0,0.98215,1e-05,3.2485]
[1776995269343,56.77,78235.33,0.0,0.98215,1e-05,3.2485]
[1776995269394,56.77,78245.55,0.0,0.98226,1e-05,3.23269]
[1776995270401,56.78,78248.13,0.0,0.98228,1e-05,3.229]
[1776995271409,56.78,78241.81,0.0,0.98221,1e-05,3.23936]
[1776995272415,56.78,78236.07,0.0,0.98215,1e-05,3.24881]
[1776995277450,56.79,78235.56,0.0,0.98213,1e-05,3.25131]
[1776995282485,56.79,78238.8,0.0,0.98216,1e-05,3.24789]
[1776995284245,56.79,78238.58,0.0,0.98215,1e-05,3.24859]
[1776995284514,56.79,78244.36,0.0,0.98221,1e-05,3.23979]
[1776995287775,56.8,78242.58,0.0,0.98219,1e-05,3.24366]
[1776995290552,56.8,78251.38,0.0,0.98227,1e-05,3.23083]
[1776995292566,56.81,78258.62,0.0,0.98234,1e-05,3.22017]
[1776995295587,56.81,78257.57,0.0,0.98232,1e-05,3.22299]
[1776995300622,56.82,78256.42,0.0,0.9823,1e-05,3.22671]
[1776995305657,56.83,78258.98,0.0,0.98231,1e-05,3.22453]
[1776995307032,56.83,78258.98,0.0,0.98231,1e-05,3.22453]
[1776995307082,56.83,78258.98,0.0,0.98231,1e-05,3.22453]
[1776995307272,56.83,78258.98,0.0,0.98231,1e-05,3.22453]
[1776995307334,56.83,78258.69,0.0,0.98231,1e-05,3.22573]
[1776995311702,56.83,78255.46,0.0,0.98227,1e-05,3.23191]
[1776995311754,56.83,78255.46,0.0,0.98227,1e-05,3.23191]
[1776995311773,56.83,78255.46,0.0,0.98227,1e-05,3.23191]
[1776995313909,56.84,78255.27,0.0,0.98227,1e-05,3.23108]
[1776995313965,56.84,78255.27,0.0,0.98227,1e-05,3.23108]
[1776995314029,56.84,78255.27,0.0,0.98227,1e-05,3.23108]
[1776995314067,56.84,78254.05,0.0,0.98225,1e-05,3.2337]
[1776995317741,56.84,78244.23,0.0,0.98214,1e-05,3.25023]
[1776995319885,56.85,78242.29,0.0,0.98212,1e-05,3.25364]
[1776995319924,56.85,78242.29,0.0,0.98212,1e-05,3.25364]
[1776995320023,56.85,78242.29,0.0,0.98212,1e-05,3.25364]
[1776995320124,56.85,78240.42,0.0,0.9821,1e-05,3.25723]
[1776995321402,56.85,78240.42,0.0,0.9821,1e-05,3.25723]
[1776995321449,56.85,78240.42,0.0,0.9821,1e-05,3.25723]
[1776995321519,56.85,78240.42,0.0,0.9821,1e-05,3.25723]
[1776995326819,56.86,78239.67,0.0,0.98207,1e-05,3.26059]
[1776995328378,56.86,78239.67,0.0,0.98207,1e-05,3.26059]
[1776995328427,56.86,78239.67,0.0,0.98207,1e-05,3.26059]
[1776995328524,56.86,78239.67,0.0,0.98207,1e-05,3.26059]
[1776995328599,56.86,78237.82,0.0,0.98205,1e-05,3.26384]
[1776995331551,56.86,78237.06,0.0,0.98204,1e-05,3.26568]
[1776995331600,56.86,78237.06,0.0,0.98204,1e-05,3.26568]
[1776995331773,56.86,78238.14,0.0,0.98205,1e-05,3.26427]
[1776995333637,56.86,78238.14,0.0,0.98205,1e-05,3.26459]
[1776995333737,56.86,78237.89,0.0,0.98204,1e-05,3.2653]
[1776995333774,56.86,78237.89,0.0,0.98204,1e-05,3.2653]
[1776995333949,56.86,78237.89,0.0,0.98204,1e-05,3.2653]
[1776995334027,56.86,78237.89,0.0,0.98204,1e-05,3.2653]
[1776995334050,56.87,78237.35,0.0,0.98204,1e-05,3.26647]
[1776995336010,56.87,78235.56,0.0,0.98201,1e-05,3.26964]
[1776995336028,56.87,78235.56,0.0,0.98201,1e-05,3.26964]
[1776995336062,56.87,78235.56,0.0,0.98201,1e-05,3.26964]
[1776995338720,56.87,78233.82,0.0,0.98199,1e-05,3.27334]
[1776995338772,56.87,78233.82,0.0,0.98199,1e-05,3.27334]
[1776995339909,56.87,78239.11,0.0,0.98204,1e-05,3.26556]
[1776995341031,56.87,78239.11,0.0,0.98204,1e-05,3.26556]
[1776995341073,56.87,78239.11,0.0,0.98204,1e-05,3.26556]
[1776995341279,56.87,78239.11,0.0,0.98204,1e-05,3.26556]
[1776995341375,56.87,78238.96,0.0,0.98204,1e-05,3.26612]
[1776995345688,56.88,78237.4,0.0,0.98201,1e-05,3.26991]
[1776995345741,56.88,78237.4,0.0,0.98201,1e-05,3.26991]
[1776995345781,56.88,78237.4,0.0,0.98201,1e-05,3.26991]
[1776995346545,56.88,78237.4,0.0,0.98201,1e-05,3.26991]
[1776995346595,56.88,78237.4,0.0,0.98201,1e-05,3.26991]
[1776995346626,56.88,78239.5,0.0,0.98203,1e-05,3.2669]
[1776995346773,56.88,78239.5,0.0,0.98203,1e-05,3.2669]
[1776995351549,56.89,78239.84,0.0,0.98203,1e-05,3.26735]
[1776995351600,56.89,78239.84,0.0,0.98203,1e-05,3.26735]
[1776995351620,56.89,78238.66,0.0,0.98201,1e-05,3.26989]
[1776995351774,56.89,78238.66,0.0,0.98201,1e-05,3.26989]
[1776995352490,56.89,78238.66,0.0,0.98201,1e-05,3.26989]
[1776995352526,56.89,78238.66,0.0,0.98201,1e-05,3.26989]
[1776995352542,56.89,78238.66,0.0,0.98201,1e-05,3.26989]
[1776995352635,56.89,78239.52,0.0,0.98202,1e-05,3.26885]
[1776995356361,56.89,78239.41,0.0,0.98201,1e-05,3.27003]
[1776995356519,56.89,78239.41,0.0,0.98201,1e-05,3.27003]
[1776995358299,56.9,78240.57,0.0,0.98202,1e-05,3.26885]
[1776995358315,56.9,78240.57,0.0,0.98202,1e-05,3.26885]
[1776995358522,56.9,78240.57,0.0,0.98202,1e-05,3.26885]
[1776995358621,56.9,78239.62,0.0,0.98201,1e-05,3.27069]
[1776995364370,56.9,78238.45,0.0,0.98199,1e-05,3.27419]
[1776995364422,56.9,78238.45,0.0,0.98199,1e-05,3.27419]
[1776995364520,56.9,78238.45,0.0,0.98199,1e-05,3.27419]
[1776995370120,56.91,78239.87,0.0,0.98199,1e-05,3.27426]
[1776995372133,56.92,78245.93,0.0,0.98206,1e-05,3.26345]
[1776995373452,56.92,78245.93,0.0,0.98206,1e-05,3.26345]
[1776995373464,56.92,78245.93,0.0,0.98206,1e-05,3.26345]
[1776995373480,56.92,78245.93,0.0,0.98206,1e-05,3.26345]
[1776995373534,56.92,78250.69,0.0,0.9821,1e-05,3.25626]
[1776995375254,56.92,78252.49,0.0,0.98212,1e-05,3.25377]
[1776995375275,56.92,78252.49,0.0,0.98212,1e-05,3.25377]
[1776995375304,56.92,78252.49,0.0,0.98212,1e-05,3.25377]
[1776995375356,56.92,78252.49,0.0,0.98212,1e-05,3.25377]
[1776995375523,56.92,78252.49,0.0,0.98212,1e-05,3.25377]
[1776995378176,56.92,78256.89,0.0,0.98216,1e-05,3.24827]
[1776995378834,56.92,78256.89,0.0,0.98216,1e-05,3.24827]
[1776995378881,56.92,78256.89,0.0,0.98216,1e-05,3.24827]
[1776995379040,56.92,78256.89,0.0,0.98216,1e-05,3.24827]
[1776995379183,56.93,78259.33,0.0,0.98218,1e-05,3.24478]
[1776995379893,56.93,78259.33,0.0,0.98218,1e-05,3.24478]
[1776995380821,56.93,78260.86,0.0,0.98219,1e-05,3.24274]
[1776995380902,56.93,78260.86,0.0,0.98219,1e-05,3.24274]
[1776995381024,56.93,78260.86,0.0,0.98219,1e-05,3.24274]
[1776995385225,56.94,78269.12,0.0,0.98227,1e-05,3.23159]
[1776995386744,56.94,78269.06,0.0,0.98226,1e-05,3.23208]
[1776995386797,56.94,78269.06,0.0,0.98226,1e-05,3.23208]
[1776995387240,56.94,78270.7,0.0,0.98228,1e-05,3.22988]
[1776995388142,56.94,78270.7,0.0,0.98228,1e-05,3.22988]
[1776995388247,56.94,78271.21,0.0,0.98228,1e-05,3.22947]
[1776995389254,56.94,78290.49,0.0,0.98248,1e-05,3.19966]
[1776995390318,56.94,78290.49,0.0,0.98248,1e-05,3.19966]
[1776995390401,56.94,78290.49,0.0,0.98248,1e-05,3.19966]
[1776995390502,56.94,78307.6,0.0,0.98265,1e-05,3.17348]
[1776995391268,56.95,78309.35,0.0,0.98266,1e-05,3.17125]
[1776995392678,56.95,78309.35,0.0,0.98266,1e-05,3.17125]
[1776995392699,56.95,78308.16,0.0,0.98265,1e-05,3.17358]
[1776995394289,56.95,78315.02,0.0,0.98271,1e-05,3.16392]
[1776995399324,56.96,78315.85,0.0,0.98271,1e-05,3.16512]
[1776995404360,56.97,78333.79,0.0,0.98287,1e-05,3.13944]
[1776995405366,56.97,78341.46,0.0,0.98294,1e-05,3.12872]
[1776995408325,56.98,78344.09,0.0,0.98296,1e-05,3.12581]
[1776995408387,56.98,78343.05,0.0,0.98295,1e-05,3.12796]
[1776995410401,56.99,78354.1,0.0,0.98305,1e-05,3.11219]
[1776995411509,56.99,78354.1,0.0,0.98305,1e-05,3.11219]
[1776995411572,56.99,78354.1,0.0,0.98305,1e-05,3.11219]
[1776995411643,56.99,78361.67,0.0,0.98312,1e-05,3.10124]
[1776995412415,56.99,78375.13,0.0,0.98325,1e-05,3.08142]
[1776995413535,56.99,78375.13,0.0,0.98325,1e-05,3.08142]
[1776995413634,56.99,78385.84,0.0,0.98336,1e-05,3.06587]
[1776995414429,57.0,78381.58,0.0,0.98331,1e-05,3.07296]
[1776995419464,57.01,78378.41,0.0,0.98326,1e-05,3.08095]
[1776995424498,57.02,78377.18,0.0,0.98323,1e-05,3.0859]
[1776995427520,57.03,78384.87,0.0,0.98329,1e-05,3.07609]
[1776995428526,57.03,78389.2,0.0,0.98333,1e-05,3.07018]
[1776995431069,57.04,78389.83,0.0,0.98333,1e-05,3.07049]
[1776995431276,57.04,78389.83,0.0,0.98333,1e-05,3.07049]
[1776995431548,57.04,78390.36,0.0,0.98334,1e-05,3.06854]
[1776995436583,57.05,78392.22,0.0,0.98334,1e-05,3.06889]
[1776995437590,57.06,78397.46,0.0,0.98338,1e-05,3.06163]
[1776995440612,57.07,78393.37,0.0,0.98333,1e-05,3.06972]
[1776995441619,57.07,78389.83,0.0,0.98329,1e-05,3.07568]
[1776995442812,57.07,78388.33,0.0,0.98327,1e-05,3.07857]
[1776995443036,57.07,78388.33,0.0,0.98327,1e-05,3.07857]
[1776995445831,57.08,78384.33,0.0,0.98322,1e-05,3.08645]
[1776995447267,57.08,78384.5,0.0,0.98322,1e-05,3.08679]
[1776995447520,57.08,78384.5,0.0,0.98322,1e-05,3.08679]
[1776995448946,57.09,78385.12,0.0,0.98322,1e-05,3.08706]
[1776995449019,57.09,78385.12,0.0,0.98322,1e-05,3.08706]
[1776995449674,57.09,78385.14,0.0,0.98321,1e-05,3.08764]
[1776995454710,57.1,78383.93,0.0,0.98318,1e-05,3.09249]
[1776995455213,57.1,78383.93,0.0,0.98318,1e-05,3.09249]
[1776995455276,57.1,78383.93,0.0,0.98318,1e-05,3.09249]
[1776995458738,57.11,78386.91,0.0,0.9832,1e-05,3.09037]
[1776995459345,57.11,78386.91,0.0,0.9832,1e-05,3.09037]
[1776995459521,57.11,78386.91,0.0,0.9832,1e-05,3.09037]
[1776995459745,57.11,78386.71,0.0,0.98319,1e-05,3.09127]
[1776995461030,57.12,78386.45,0.0,0.98319,1e-05,3.09227]
[1776995461271,57.12,78386.45,0.0,0.98319,1e-05,3.09227]
[1776995463773,57.12,78394.56,0.0,0.98325,1e-05,3.08181]
[1776995464555,57.12,78394.56,0.0,0.98325,1e-05,3.08181]
[1776995464772,57.12,78394.56,0.0,0.98325,1e-05,3.08181]
[1776995464780,57.13,78397.69,0.0,0.98328,1e-05,3.07769]
[1776995465787,57.13,78400.16,0.0,0.9833,1e-05,3.07458]
[1776995465843,57.13,78400.16,0.0,0.9833,1e-05,3.07458]
[1776995466019,57.13,78400.16,0.0,0.9833,1e-05,3.07458]
[1776995467801,57.13,78403.41,0.0,0.98333,1e-05,3.07094]
[1776995468808,57.14,78410.71,0.0,0.98339,1e-05,3.0606]
[1776995469388,57.14,78410.71,0.0,0.98339,1e-05,3.0606]
[1776995469520,57.14,78410.71,0.0,0.98339,1e-05,3.0606]
[1776995469621,57.14,78410.71,0.0,0.98339,1e-05,3.06124]
[1776995471781,57.14,78411.4,0.0,0.9834,1e-05,3.0602]
[1776995472022,57.14,78411.79,0.0,0.98339,1e-05,3.06027]
[1776995474855,57.15,78401.99,0.0,0.98328,1e-05,3.07763]
[1776995475860,57.16,78398.45,0.0,0.98324,1e-05,3.08362]
[1776995477874,57.16,78413.48,0.0,0.98338,1e-05,3.06223]
[1776995478864,57.16,78413.48,0.0,0.98338,1e-05,3.06223]
[1776995478881,57.16,78424.32,0.0,0.98348,1e-05,3.0466]
[1776995479968,57.17,78442.97,0.0,0.98366,1e-05,3.01947]
[1776995480901,57.17,78459.39,0.0,0.98381,1e-05,2.99585]
[1776995482492,57.17,78459.39,0.0,0.98381,1e-05,2.99585]
[1776995482565,57.18,78462.63,0.0,0.98384,1e-05,2.99255]
[1776995483458,57.18,78462.63,0.0,0.98384,1e-05,2.99255]
[1776995483539,57.18,78464.72,0.0,0.98386,1e-05,2.98947]
[1776995483962,57.21,78462.09,0.0,0.98378,1e-05,3.00094]
[1776995484968,57.24,78457.39,0.0,0.98369,1e-05,3.0154]
[1776995486466,57.24,78457.39,0.0,0.98369,1e-05,3.0154]
[1776995486521,57.27,78453.03,0.0,0.9836,1e-05,3.02988]
[1776995486981,57.28,78449.91,0.0,0.98356,1e-05,3.03521]
[1776995487989,57.28,78447.33,0.0,0.98353,1e-05,3.03974]
[1776995490007,57.29,78440.83,0.0,0.98346,1e-05,3.05078]
[1776995491010,57.29,78437.28,0.0,0.98343,1e-05,3.05498]
[1776995493025,57.29,78434.8,0.0,0.9834,1e-05,3.05999]
[1776995495039,57.3,78432.16,0.0,0.98337,1e-05,3.06523]
[1776995497053,57.31,78427.01,0.0,0.98331,1e-05,3.07422]
[1776995499547,57.31,78424.45,0.0,0.98328,1e-05,3.0793]
[1776995500525,57.31,78424.45,0.0,0.98328,1e-05,3.0793]
[1776995500626,57.31,78424.47,0.0,0.98327,1e-05,3.07987]
[1776995502088,57.32,78420.27,0.0,0.98322,1e-05,3.08741]
[1776995504523,57.32,78421.54,0.0,0.98323,1e-05,3.08608]
[1776995504624,57.32,78427.77,0.0,0.98329,1e-05,3.07731]
[1776995507123,57.33,78431.04,0.0,0.98331,1e-05,3.07422]
[1776995508130,57.33,78441.19,0.0,0.9834,1e-05,3.05963]
[1776995508930,57.33,78441.19,0.0,0.9834,1e-05,3.05963]
[1776995508967,57.33,78441.19,0.0,0.9834,1e-05,3.05963]
[1776995509137,57.34,78449.39,0.0,0.98348,1e-05,3.04802]
[1776995510144,57.34,78452.02,0.0,0.98351,1e-05,3.04411]
[1776995511152,57.34,78457.93,0.0,0.98356,1e-05,3.03597]
[1776995512159,57.34,78463.25,0.0,0.98361,1e-05,3.02873]
[1776995513166,57.35,78468.33,0.0,0.98365,1e-05,3.02256]
[1776995514173,57.35,78473.55,0.0,0.98369,1e-05,3.01554]
[1776995516187,57.36,78469.98,0.0,0.98365,1e-05,3.02223]
[1776995517193,57.36,78463.85,0.0,0.98358,1e-05,3.03201]
[1776995518201,57.36,78457.39,0.0,0.98352,1e-05,3.04229]
[1776995519770,57.37,78453.93,0.0,0.98348,1e-05,3.0481]
[1776995520523,57.37,78453.93,0.0,0.98348,1e-05,3.0481]
[1776995520625,57.37,78450.64,0.0,0.98344,1e-05,3.05366]
[1776995524525,57.38,78448.37,0.0,0.98341,1e-05,3.05895]
[1776995524620,57.38,78447.06,0.0,0.98339,1e-05,3.06153]
[1776995528272,57.39,78442.55,0.0,0.98333,1e-05,3.07078]
[1776995530525,57.39,78444.95,0.0,0.98335,1e-05,3.0678]
[1776995530773,57.39,78444.95,0.0,0.98335,1e-05,3.0678]
[1776995535421,57.41,78447.1,0.0,0.98335,1e-05,3.06768]
[1776995535522,57.41,78447.1,0.0,0.98335,1e-05,3.06768]
[1776995537924,57.41,78448.79,0.0,0.98336,1e-05,3.06702]
[1776995538020,57.41,78448.79,0.0,0.98336,1e-05,3.06702]
[1776995538342,57.42,78448.83,0.0,0.98336,1e-05,3.06758]
[1776995542370,57.43,78453.59,0.0,0.98339,1e-05,3.06294]
[1776995544218,57.43,78455.23,0.0,0.9834,1e-05,3.06112]
[1776995544271,57.43,78455.23,0.0,0.9834,1e-05,3.06112]
[1776995546512,57.43,78453.74,0.0,0.98338,1e-05,3.0646]
[1776995546769,57.43,78453.74,0.0,0.98338,1e-05,3.0646]
[1776995547406,57.44,78462.04,0.0,0.98345,1e-05,3.05348]
[1776995550004,57.44,78465.68,0.0,0.98348,1e-05,3.04935]
[1776995550019,57.44,78465.68,0.0,0.98348,1e-05,3.04935]
[1776995553439,57.45,78466.4,0.0,0.98348,1e-05,3.04846]
[1776995553521,57.45,78466.4,0.0,0.98348,1e-05,3.04846]
[1776995556236,57.46,78464.6,0.0,0.98345,1e-05,3.05306]
[1776995556269,57.46,78464.6,0.0,0.98345,1e-05,3.05306]
[1776995560240,57.47,78462.61,0.0,0.98341,1e-05,3.05856]
[1776995560270,57.47,78462.61,0.0,0.98341,1e-05,3.05856]
[1776995561207,57.47,78460.83,0.0,0.98339,1e-05,3.06184]
[1776995561280,57.47,78460.83,0.0,0.98339,1e-05,3.06184]
[1776995561503,57.48,78461.77,0.0,0.9834,1e-05,3.06106]
[1776995566539,57.49,78461.24,0.0,0.98337,1e-05,3.06494]
[1776995568553,57.5,78457.26,0.0,0.98333,1e-05,3.07211]
[1776995569384,57.5,78457.26,0.0,0.98333,1e-05,3.07211]
[1776995569520,57.5,78457.26,0.0,0.98333,1e-05,3.07211]
[1776995574330,57.51,78454.21,0.0,0.98328,1e-05,3.07966]
[1776995574520,57.51,78454.21,0.0,0.98328,1e-05,3.07966]
[1776995575740,57.51,78451.23,0.0,0.98325,1e-05,3.08471]
[1776995575774,57.51,78451.23,0.0,0.98325,1e-05,3.08471]
[1776995575842,57.51,78451.45,0.0,0.98324,1e-05,3.08496]
[1776995581645,57.53,78448.24,0.0,0.98319,1e-05,3.09322]
[1776995582651,57.53,78443.59,0.0,0.98314,1e-05,3.10078]
[1776995584352,57.53,78442.5,0.0,0.98313,1e-05,3.10298]
[1776995584525,57.53,78442.5,0.0,0.98313,1e-05,3.10298]
[1776995585674,57.54,78435.52,0.0,0.98305,1e-05,3.1146]
[1776995586680,57.54,78426.8,0.0,0.98296,1e-05,3.12832]
[1776995587687,57.54,78414.67,0.0,0.98284,1e-05,3.14726]
[1776995588694,57.54,78413.04,0.0,0.98282,1e-05,3.15021]
[1776995589700,57.55,78408.34,0.0,0.98277,1e-05,3.15785]
[1776995591714,57.55,78416.9,0.0,0.98285,1e-05,3.1457]
[1776995595742,57.56,78412.74,0.0,0.98279,1e-05,3.15394]
[1776995597269,57.56,78410.55,0.0,0.98277,1e-05,3.15774]
[1776995597524,57.56,78410.55,0.0,0.98277,1e-05,3.15774]
[1776995598764,57.56,78404.26,0.0,0.9827,1e-05,3.16825]
[1776995602190,57.57,78403.15,0.0,0.98268,1e-05,3.17122]
[1776995602274,57.57,78403.15,0.0,0.98268,1e-05,3.17122]
[1776995603141,57.57,78402.54,0.0,0.98267,1e-05,3.17258]
[1776995603274,57.57,78402.54,0.0,0.98267,1e-05,3.17258]
[1776995603799,57.57,78403.17,0.0,0.98268,1e-05,3.17203]
[1776995606756,57.58,78403.5,0.0,0.98267,1e-05,3.17236]
[1776995606773,57.58,78403.5,0.0,0.98267,1e-05,3.17236]
[1776995611856,57.59,78401.98,0.0,0.98265,1e-05,3.17538]
[1776995613838,57.59,78401.41,0.0,0.98264,1e-05,3.17667]
[1776995614020,57.59,78401.41,0.0,0.98264,1e-05,3.17708]
[1776995615603,57.59,78401.51,0.0,0.98264,1e-05,3.17733]
[1776995615772,57.59,78401.51,0.0,0.98264,1e-05,3.17733]
[1776995615884,57.59,78400.98,0.0,0.98263,1e-05,3.17856]
[1776995620894,57.6,78397.4,0.0,0.98259,1e-05,3.18565]
[1776995621022,57.6,78395.89,0.0,0.98257,1e-05,3.18837]
[1776995624950,57.61,78387.06,0.0,0.98247,1e-05,3.20349]
[1776995625660,57.61,78387.06,0.0,0.98247,1e-05,3.20349]
[1776995625771,57.61,78387.06,0.0,0.98247,1e-05,3.20349]
[1776995627588,57.61,78386.38,0.0,0.98246,1e-05,3.20526]
[1776995627776,57.61,78386.38,0.0,0.98246,1e-05,3.20526]
[1776995627971,57.61,78385.94,0.0,0.98245,1e-05,3.20628]
[1776995629984,57.61,78390.5,0.0,0.98249,1e-05,3.19995]
[1776995630991,57.62,78399.0,0.0,0.98258,1e-05,3.18722]
[1776995632762,57.62,78396.87,0.0,0.98255,1e-05,3.19085]
[1776995632769,57.62,78396.87,0.0,0.98255,1e-05,3.19085]
[1776995638043,57.63,78400.01,0.0,0.98257,1e-05,3.18825]
[1776995642106,57.63,78397.26,0.0,0.98254,1e-05,3.1936]
[1776995642269,57.63,78397.26,0.0,0.98254,1e-05,3.1936]
[1776995647828,57.64,78394.9,0.0,0.9825,1e-05,3.19904]
[1776995647872,57.64,78393.63,0.0,0.98248,1e-05,3.20169]
[1776995649896,57.64,78393.74,0.0,0.98248,1e-05,3.20186]
[1776995649997,57.64,78410.4,0.0,0.98265,1e-05,3.17661]
[1776995650129,57.64,78434.22,0.0,0.98289,1e-05,3.1403]
[1776995651136,57.65,78442.21,0.0,0.98296,1e-05,3.12858]
[1776995652143,57.65,78440.93,0.0,0.98295,1e-05,3.13097]
[1776995653206,57.65,78440.93,0.0,0.98295,1e-05,3.13097]
[1776995654157,57.65,78428.73,0.0,0.98282,1e-05,3.15088]
[1776995655164,57.66,78428.38,0.0,0.98281,1e-05,3.15184]
[1776995657178,57.66,78423.75,0.0,0.98276,1e-05,3.15932]
[1776995662213,57.67,78422.87,0.0,0.98274,1e-05,3.16318]
[1776995667806,57.68,78423.69,0.0,0.98273,1e-05,3.1636]
[1776995668019,57.68,78423.69,0.0,0.98273,1e-05,3.1636]
[1776995673938,57.69,78424.69,0.0,0.98274,1e-05,3.16272]
[1776995674020,57.69,78424.69,0.0,0.98274,1e-05,3.16272]
[1776995676061,57.69,78424.5,0.0,0.98273,1e-05,3.16382]
[1776995676277,57.69,78423.53,0.0,0.98272,1e-05,3.1657]
[1776995676310,57.69,78423.67,0.0,0.98272,1e-05,3.16588]
[1776995677318,57.69,78417.94,0.0,0.98266,1e-05,3.17503]
[1776995678717,57.69,78417.94,0.0,0.98266,1e-05,3.17503]
[1776995678774,57.69,78417.94,0.0,0.98266,1e-05,3.17503]
[1776995682313,57.7,78420.71,0.0,0.98268,1e-05,3.17232]
[1776995682524,57.7,78420.71,0.0,0.98268,1e-05,3.17232]
[1776995682625,57.7,78421.38,0.0,0.98268,1e-05,3.17167]
[1776995686386,57.71,78421.87,0.0,0.98268,1e-05,3.17206]
[1776995686520,57.71,78421.87,0.0,0.98268,1e-05,3.17206]
[1776995687388,57.71,78426.48,0.0,0.98272,1e-05,3.16577]
[1776995691448,57.71,78427.35,0.0,0.98272,1e-05,3.16561]
[1776995691519,57.71,78427.35,0.0,0.98272,1e-05,3.16561]
[1776995692059,57.71,78427.35,0.0,0.98272,1e-05,3.16561]
[1776995692269,57.72,78430.26,0.0,0.98275,1e-05,3.16156]
[1776995692423,57.72,78429.78,0.0,0.98274,1e-05,3.16268]
[1776995696451,57.72,78422.31,0.0,0.98265,1e-05,3.17563]
[1776995701488,57.73,78421.76,0.0,0.98264,1e-05,3.17831]
[1776995706523,57.74,78421.38,0.0,0.98262,1e-05,3.18074]
[1776995711557,57.75,78421.48,0.0,0.98261,1e-05,3.18244]
[1776995713273,57.75,78421.48,0.0,0.98261,1e-05,3.18281]
[1776995718606,57.76,78422.02,0.0,0.9826,1e-05,3.18419]
[1776995723642,57.77,78422.03,0.0,0.98259,1e-05,3.18597]
[1776995724112,57.77,78422.03,0.0,0.98259,1e-05,3.18597]
[1776995724274,57.77,78422.03,0.0,0.98259,1e-05,3.18597]
[1776995724649,57.77,78422.04,0.0,0.98259,1e-05,3.1863]
[1776995725219,57.77,78422.04,0.0,0.98259,1e-05,3.1863]
[1776995725271,57.77,78422.04,0.0,0.98259,1e-05,3.1863]
[1776995731255,57.77,78420.86,0.0,0.98256,1e-05,3.18984]
[1776995733097,57.78,78421.7,0.0,0.98258,1e-05,3.18742]
[1776995733279,57.78,78420.97,0.0,0.98257,1e-05,3.18887]
[1776995733829,57.78,78420.97,0.0,0.98257,1e-05,3.18887]
[1776995734024,57.78,78420.97,0.0,0.98257,1e-05,3.18887]
[1776995734059,57.78,78422.49,0.0,0.98258,1e-05,3.18688]
[1776995739757,57.79,78422.62,0.0,0.98257,1e-05,3.18871]
[1776995744792,57.8,78422.52,0.0,0.98256,1e-05,3.19052]
[1776995745799,57.8,78434.53,0.0,0.98268,1e-05,3.17248]
[1776995746806,57.8,78436.83,0.0,0.9827,1e-05,3.16934]
[1776995751840,57.81,78439.04,0.0,0.98271,1e-05,3.16783]
[1776995756876,57.81,78438.72,0.0,0.98269,1e-05,3.1702]
[1776995759897,57.82,78447.93,0.0,0.98278,1e-05,3.15734]
[1776995761911,57.82,78447.61,0.0,0.98277,1e-05,3.15864]
[1776995762737,57.82,78447.61,0.0,0.98277,1e-05,3.15864]
[1776995762770,57.82,78447.61,0.0,0.98277,1e-05,3.15864]
[1776995762918,57.82,78447.05,0.0,0.98276,1e-05,3.1599]
[1776995763945,57.82,78447.05,0.0,0.98276,1e-05,3.1599]
[1776995764020,57.82,78447.05,0.0,0.98276,1e-05,3.1599]
[1776995764932,57.83,78452.56,0.0,0.98281,1e-05,3.15235]
[1776995766945,57.83,78456.96,0.0,0.98285,1e-05,3.14654]
[1776995767953,57.83,78460.78,0.0,0.98288,1e-05,3.14119]
[1776995769967,57.84,78466.95,0.0,0.98294,1e-05,3.13276]
[1776995771981,57.84,78460.62,0.0,0.98287,1e-05,3.14325]
[1776995772988,57.84,78455.67,0.0,0.98282,1e-05,3.15119]
[1776995775006,57.85,78451.81,0.0,0.98277,1e-05,3.15789]
[1776995775803,57.85,78451.81,0.0,0.98277,1e-05,3.15789]
[1776995776031,57.85,78451.81,0.0,0.98277,1e-05,3.15789]
[1776995776041,57.85,78450.93,0.0,0.98276,1e-05,3.15964]
[1776995778022,57.85,78439.52,0.0,0.98264,1e-05,3.17784]
[1776995779030,57.85,78430.14,0.0,0.98255,1e-05,3.19256]
[1776995780037,57.85,78428.22,0.0,0.98252,1e-05,3.19585]
[1776995785073,57.86,78428.35,0.0,0.98251,1e-05,3.19739]
[1776995789731,57.87,78427.83,0.0,0.9825,1e-05,3.19956]
[1776995789774,57.87,78427.83,0.0,0.9825,1e-05,3.19956]
[1776995795145,57.88,78424.87,0.0,0.98247,1e-05,3.20433]
[1776995799885,57.88,78426.24,0.0,0.98248,1e-05,3.2029]
[1776995800030,57.88,78426.24,0.0,0.98248,1e-05,3.2029]
[1776995800181,57.88,78426.11,0.0,0.98247,1e-05,3.20411]
[1776995800420,57.88,78426.11,0.0,0.98247,1e-05,3.20411]
[1776995800520,57.88,78426.11,0.0,0.98247,1e-05,3.20411]
[1776995806226,57.89,78425.41,0.0,0.98245,1e-05,3.2072]
[1776995811261,57.9,78425.43,0.0,0.98244,1e-05,3.20883]
[1776995816296,57.91,78426.04,0.0,0.98243,1e-05,3.20955]
[1776995817540,57.91,78426.04,0.0,0.98243,1e-05,3.20955]
[1776995817769,57.91,78426.04,0.0,0.98243,1e-05,3.20955]
[1776995817831,57.91,78425.24,0.0,0.98242,1e-05,3.21143]
[1776995818212,57.91,78425.24,0.0,0.98242,1e-05,3.21143]
[1776995818270,57.91,78425.24,0.0,0.98242,1e-05,3.21143]
[1776995820324,57.91,78444.07,0.0,0.98261,1e-05,3.18324]
[1776995821331,57.91,78458.01,0.0,0.98274,1e-05,3.16235]
[1776995822338,57.92,78460.74,0.0,0.98277,1e-05,3.15899]
[1776995828222,57.92,78460.59,0.0,0.98275,1e-05,3.16135]
[1776995828278,57.92,78460.59,0.0,0.98275,1e-05,3.16135]
[1776995828380,57.93,78462.27,0.0,0.98277,1e-05,3.15922]
[1776995833415,57.93,78464.64,0.0,0.98278,1e-05,3.15775]
[1776995835428,57.94,78460.95,0.0,0.98273,1e-05,3.16418]
[1776995837443,57.94,78456.23,0.0,0.98268,1e-05,3.17216]
[1776995839213,57.94,78456.23,0.0,0.98268,1e-05,3.17216]
[1776995839271,57.94,78455.89,0.0,0.98268,1e-05,3.17307]
[1776995843485,57.95,78461.58,0.0,0.98272,1e-05,3.16635]
[1776995844401,57.95,78461.58,0.0,0.98272,1e-05,3.16635]
[1776995844528,57.95,78461.58,0.0,0.98272,1e-05,3.16635]
[1776995844622,57.95,78462.99,0.0,0.98273,1e-05,3.16461]
[1776995846532,57.95,78460.23,0.0,0.9827,1e-05,3.16921]
[1776995846772,57.95,78460.23,0.0,0.9827,1e-05,3.16921]
[1776995853554,57.97,78462.34,0.0,0.98271,1e-05,3.16733]
[1776995854995,57.97,78462.34,0.0,0.98271,1e-05,3.16733]
[1776995855027,57.97,78462.34,0.0,0.98271,1e-05,3.16733]
[1776995855093,57.97,78461.72,0.0,0.9827,1e-05,3.16866]
[1776995855426,57.97,78461.72,0.0,0.9827,1e-05,3.16866]
[1776995855519,57.97,78461.72,0.0,0.9827,1e-05,3.16866]
[1776995859597,57.98,78467.39,0.0,0.98275,1e-05,3.162]
[1776995860755,57.98,78467.39,0.0,0.98275,1e-05,3.162]
[1776995860774,57.98,78467.39,0.0,0.98275,1e-05,3.162]
[1776995860857,57.98,78468.39,0.0,0.98275,1e-05,3.16089]
[1776995861269,57.98,78468.39,0.0,0.98275,1e-05,3.16089]
[1776995861519,57.98,78468.39,0.0,0.98275,1e-05,3.16089]
[1776995866647,57.99,78466.11,0.0,0.98272,1e-05,3.16673]
[1776995871681,58.0,78466.43,0.0,0.98271,1e-05,3.16819]
[1776995872686,58.0,78466.43,0.0,0.98271,1e-05,3.16819]
[1776995872778,58.0,78466.43,0.0,0.98271,1e-05,3.16819]
[1776995873235,58.0,78466.43,0.0,0.98271,1e-05,3.16819]
[1776995872788,58.0,78465.68,0.0,0.9827,1e-05,3.16971]
[1776995873273,58.0,78465.68,0.0,0.9827,1e-05,3.16971]
[1776995877679,58.01,78468.34,0.0,0.98271,1e-05,3.1672]
[1776995877784,58.01,78468.34,0.0,0.98271,1e-05,3.1672]
[1776995877888,58.01,78468.34,0.0,0.98271,1e-05,3.1672]
[1776995878023,58.01,78468.34,0.0,0.98271,1e-05,3.1672]
[1776995878124,58.01,78468.34,0.0,0.98271,1e-05,3.16758]
[1776995883767,58.02,78467.71,0.0,0.98269,1e-05,3.17081]
[1776995884946,58.02,78467.71,0.0,0.98269,1e-05,3.17081]
[1776995885023,58.02,78467.71,0.0,0.98269,1e-05,3.17081]
[1776995885189,58.02,78467.71,0.0,0.98269,1e-05,3.17081]
[1776995885242,58.02,78466.51,0.0,0.98268,1e-05,3.17301]
[1776995890816,58.03,78468.17,0.0,0.98268,1e-05,3.17273]
[1776995892064,58.03,78468.17,0.0,0.98268,1e-05,3.17273]
[1776995892275,58.03,78468.17,0.0,0.98268,1e-05,3.17273]
[1776995892152,58.03,78468.16,0.0,0.98268,1e-05,3.17313]
[1776995892448,58.03,78468.16,0.0,0.98268,1e-05,3.17313]
[1776995892527,58.03,78468.16,0.0,0.98268,1e-05,3.17313]
[1776995892830,58.03,78468.08,0.0,0.98267,1e-05,3.17362]
[1776995897865,58.04,78465.48,0.0,0.98263,1e-05,3.17946]
[1776995898940,58.04,78465.48,0.0,0.98263,1e-05,3.17946]
[1776995899024,58.04,78465.48,0.0,0.98263,1e-05,3.17946]
[1776995899088,58.04,78464.9,0.0,0.98263,1e-05,3.18071]
[1776995899362,58.04,78464.9,0.0,0.98263,1e-05,3.18071]
[1776995899523,58.04,78464.9,0.0,0.98263,1e-05,3.18071]
[1776995903250,58.05,78468.08,0.0,0.98265,1e-05,3.17698]
[1776995903272,58.05,78468.08,0.0,0.98265,1e-05,3.17698]
[1776995904643,58.05,78470.69,0.0,0.98267,1e-05,3.17376]
[1776995904772,58.05,78470.69,0.0,0.98267,1e-05,3.17376]
[1776995904916,58.05,78476.15,0.0,0.98272,1e-05,3.16585]
[1776995909952,58.06,78476.35,0.0,0.98271,1e-05,3.16752]
[1776995911271,58.06,78476.35,0.0,0.98271,1e-05,3.16752]
[1776995910958,58.06,78472.37,0.0,0.98267,1e-05,3.17395]
[1776995911523,58.06,78472.37,0.0,0.98267,1e-05,3.17395]
[1776995915268,58.06,78471.0,0.0,0.98266,1e-05,3.17496]
[1776995915994,58.07,78471.55,0.0,0.98266,1e-05,3.17524]
[1776995918008,58.07,78467.73,0.0,0.98262,1e-05,3.18179]
[1776995919007,58.07,78467.73,0.0,0.98262,1e-05,3.18179]
[1776995919023,58.07,78467.73,0.0,0.98262,1e-05,3.18179]
[1776995919109,58.07,78467.15,0.0,0.98261,1e-05,3.18302]
[1776995919453,58.07,78467.15,0.0,0.98261,1e-05,3.18302]
[1776995919528,58.07,78467.15,0.0,0.98261,1e-05,3.18302]
[1776995925057,58.08,78466.91,0.0,0.98259,1e-05,3.18547]
[1776995926816,58.08,78468.25,0.0,0.98261,1e-05,3.18377]
[1776995927022,58.08,78468.25,0.0,0.98261,1e-05,3.18377]
[1776995927071,58.08,78467.98,0.0,0.9826,1e-05,3.18453]
[1776995927597,58.08,78467.98,0.0,0.9826,1e-05,3.18453]
[1776995927770,58.08,78467.98,0.0,0.9826,1e-05,3.18453]
[1776995933113,58.09,78467.28,0.0,0.98258,1e-05,3.18763]
[1776995935227,58.09,78467.58,0.0,0.98258,1e-05,3.18751]
[1776995935272,58.09,78467.58,0.0,0.98258,1e-05,3.18751]
[1776995935311,58.1,78468.07,0.0,0.98258,1e-05,3.1871]
[1776995935817,58.1,78468.07,0.0,0.98258,1e-05,3.1871]
[1776995936025,58.1,78468.07,0.0,0.98258,1e-05,3.1871]
[1776995940975,58.1,78467.56,0.0,0.98257,1e-05,3.18954]
[1776995941026,58.1,78467.56,0.0,0.98257,1e-05,3.18954]
[1776995943682,58.11,78466.95,0.0,0.98256,1e-05,3.19145]
[1776995943768,58.11,78466.95,0.0,0.98256,1e-05,3.19145]
[1776995944190,58.11,78466.44,0.0,0.98255,1e-05,3.19256]
[1776995948100,58.11,78466.35,0.0,0.98254,1e-05,3.19366]
[1776995948276,58.11,78466.35,0.0,0.98254,1e-05,3.19366]
[1776995950232,58.12,78474.77,0.0,0.98262,1e-05,3.18181]
[1776995952246,58.12,78477.82,0.0,0.98265,1e-05,3.17787]
[1776995952556,58.12,78477.82,0.0,0.98265,1e-05,3.17787]
[1776995952622,58.12,78477.82,0.0,0.98265,1e-05,3.17787]
[1776995952769,58.12,78477.82,0.0,0.98265,1e-05,3.17787]
[1776995953253,58.12,78477.72,0.0,0.98264,1e-05,3.17837]
[1776995955267,58.12,78468.8,0.0,0.98255,1e-05,3.19264]
[1776995955827,58.12,78468.8,0.0,0.98255,1e-05,3.19264]
[1776995956025,58.12,78468.8,0.0,0.98255,1e-05,3.19264]
[1776995956137,58.12,78468.8,0.0,0.98255,1e-05,3.19264]
[1776995956224,58.12,78468.8,0.0,0.98255,1e-05,3.19264]
[1776995956274,58.12,78464.95,0.0,0.98251,1e-05,3.19884]
[1776995961309,58.13,78465.97,0.0,0.98251,1e-05,3.19887]
[1776995963730,58.13,78465.3,0.0,0.9825,1e-05,3.20053]
[1776995963769,58.13,78465.3,0.0,0.9825,1e-05,3.20053]
[1776995964096,58.13,78465.3,0.0,0.9825,1e-05,3.20053]
[1776995964275,58.13,78465.3,0.0,0.9825,1e-05,3.20053]
[1776995964330,58.14,78463.7,0.0,0.98248,1e-05,3.20328]
[1776995969236,58.14,78464.68,0.0,0.98248,1e-05,3.20301]
[1776995969276,58.14,78464.68,0.0,0.98248,1e-05,3.20301]
[1776995969338,58.14,78464.68,0.0,0.98248,1e-05,3.20331]
[1776995970119,58.14,78464.68,0.0,0.98248,1e-05,3.20331]
[1776995970272,58.14,78464.68,0.0,0.98248,1e-05,3.20331]
[1776995971379,58.14,78472.24,0.0,0.98256,1e-05,3.19057]
[1776995973393,58.15,78475.38,0.0,0.98259,1e-05,3.18644]
[1776995974684,58.15,78475.38,0.0,0.98259,1e-05,3.18644]
[1776995974816,58.15,78475.38,0.0,0.98259,1e-05,3.18644]
[1776995976029,58.15,78475.66,0.0,0.98259,1e-05,3.18669]
[1776995976271,58.15,78475.66,0.0,0.98259,1e-05,3.18669]
[1776995976336,58.15,78476.5,0.0,0.98259,1e-05,3.18575]
[1776995977421,58.15,78473.27,0.0,0.98256,1e-05,3.191]
[1776995978536,58.15,78473.27,0.0,0.98256,1e-05,3.191]
[1776995978771,58.15,78473.27,0.0,0.98256,1e-05,3.191]
[1776995979435,58.16,78467.31,0.0,0.98249,1e-05,3.20076]
[1776995983289,58.16,78464.82,0.0,0.98247,1e-05,3.20521]
[1776995983324,58.16,78462.2,0.0,0.98244,1e-05,3.20982]
[1776995983520,58.16,78462.2,0.0,0.98244,1e-05,3.20982]
[1776995983604,58.16,78462.12,0.0,0.98243,1e-05,3.21024]
[1776995985019,58.16,78462.12,0.0,0.98243,1e-05,3.21024]
[1776995985272,58.16,78462.12,0.0,0.98243,1e-05,3.21024]
[1776995990753,58.17,78462.27,0.0,0.98242,1e-05,3.21148]
[1776995990770,58.17,78462.27,0.0,0.98242,1e-05,3.21148]
[1776995990821,58.17,78463.37,0.0,0.98243,1e-05,3.21037]
[1776995991476,58.17,78463.37,0.0,0.98243,1e-05,3.21037]
[1776995991527,58.17,78463.37,0.0,0.98243,1e-05,3.21037]
[1776995997560,58.18,78463.46,0.0,0.98242,1e-05,3.21224]
[1776995999971,58.18,78463.43,0.0,0.98242,1e-05,3.21257]
[1776996000028,58.18,78463.43,0.0,0.98242,1e-05,3.21257]
[1776996000074,58.18,78461.39,0.0,0.9824,1e-05,3.21597]
[1776996000582,58.18,78457.89,0.0,0.98236,1e-05,3.22133]
[1776996001589,58.18,78445.42,0.0,0.98223,1e-05,3.24078]
[1776996002596,58.18,78439.05,0.0,0.98216,1e-05,3.2511]
[1776996004105,58.18,78439.05,0.0,0.98216,1e-05,3.2511]
[1776996004274,58.18,78439.05,0.0,0.98216,1e-05,3.2511]
[1776996004376,58.19,78447.51,0.0,0.98225,1e-05,3.23828]
[1776996005107,58.19,78447.51,0.0,0.98225,1e-05,3.23828]
[1776996005273,58.19,78447.51,0.0,0.98225,1e-05,3.23828]
[1776996005330,58.19,78449.99,0.0,0.98227,1e-05,3.2347]
[1776996008601,58.19,78450.3,0.0,0.98227,1e-05,3.23498]
[1776996008769,58.19,78450.3,0.0,0.98227,1e-05,3.23498]
[1776996008821,58.19,78455.7,0.0,0.98232,1e-05,3.22693]
[1776996009502,58.19,78455.7,0.0,0.98232,1e-05,3.22693]
[1776996009532,58.19,78455.7,0.0,0.98232,1e-05,3.22693]
[1776996009645,58.19,78458.37,0.0,0.98235,1e-05,3.2231]
[1776996014094,58.2,78456.88,0.0,0.98233,1e-05,3.22619]
[1776996014273,58.2,78456.88,0.0,0.98233,1e-05,3.22619]
[1776996014374,58.2,78454.06,0.0,0.9823,1e-05,3.23079]
[1776996017951,58.2,78453.74,0.0,0.98229,1e-05,3.23207]
[1776996018021,58.2,78453.74,0.0,0.98229,1e-05,3.23207]
[1776996018070,58.2,78459.41,0.0,0.98235,1e-05,3.22362]
[1776996019272,58.2,78459.41,0.0,0.98235,1e-05,3.22362]
[1776996019333,58.2,78460.77,0.0,0.98236,1e-05,3.22181]
[1776996024751,58.21,78462.86,0.0,0.98237,1e-05,3.22028]
[1776996025996,58.21,78462.86,0.0,0.98237,1e-05,3.22028]
[1776996026020,58.21,78462.86,0.0,0.98237,1e-05,3.22028]
[1776996030113,58.21,78462.37,0.0,0.98236,1e-05,3.22212]
[1776996030269,58.21,78462.37,0.0,0.98236,1e-05,3.22212]
[1776996030949,58.21,78460.43,0.0,0.98233,1e-05,3.22537]
[1776996031021,58.21,78460.43,0.0,0.98233,1e-05,3.22537]
[1776996031121,58.22,78460.46,0.0,0.98234,1e-05,3.22375]
[1776996033814,58.22,78454.6,0.0,0.98228,1e-05,3.23352]
[1776996035209,58.22,78454.6,0.0,0.98228,1e-05,3.23352]
[1776996035272,58.22,78454.6,0.0,0.98228,1e-05,3.23352]
[1776996035310,58.22,78449.2,0.0,0.98222,1e-05,3.24207]
[1776996039309,58.22,78450.46,0.0,0.98223,1e-05,3.24081]
[1776996039522,58.22,78449.82,0.0,0.98222,1e-05,3.24203]
[1776996042425,58.23,78450.83,0.0,0.98223,1e-05,3.24094]
[1776996042520,58.23,78449.84,0.0,0.98222,1e-05,3.2427]
[1776996042877,58.23,78450.09,0.0,0.98222,1e-05,3.24255]
[1776996046642,58.23,78453.0,0.0,0.98224,1e-05,3.23878]
[1776996046769,58.23,78453.0,0.0,0.98224,1e-05,3.23878]
[1776996046905,58.23,78459.66,0.0,0.98231,1e-05,3.2288]
[1776996050934,58.24,78460.52,0.0,0.98231,1e-05,3.22827]
[1776996051018,58.24,78460.52,0.0,0.98231,1e-05,3.22827]
[1776996051036,58.24,78460.2,0.0,0.98231,1e-05,3.22903]
[1776996052683,58.24,78460.67,0.0,0.98231,1e-05,3.22857]
[1776996052770,58.24,78460.67,0.0,0.98231,1e-05,3.22857]
[1776996057980,58.24,78459.68,0.0,0.98229,1e-05,3.23141]
[1776996058021,58.24,78459.68,0.0,0.98229,1e-05,3.23141]
[1776996059053,58.24,78461.08,0.0,0.98231,1e-05,3.22952]
[1776996059271,58.24,78461.08,0.0,0.98231,1e-05,3.22952]
[1776996059372,58.24,78460.93,0.0,0.9823,1e-05,3.23001]
[1776996064880,58.25,78462.27,0.0,0.98231,1e-05,3.22929]
[1776996065019,58.25,78462.27,0.0,0.98231,1e-05,3.22929]
[1776996065031,58.25,78467.77,0.0,0.98236,1e-05,3.22112]
[1776996070066,58.26,78468.61,0.0,0.98236,1e-05,3.22123]
[1776996072771,58.26,78468.6,0.0,0.98236,1e-05,3.2218]
[1776996073022,58.26,78468.6,0.0,0.98236,1e-05,3.2218]
[1776996074565,58.26,78464.91,0.0,0.98232,1e-05,3.22801]
[1776996074770,58.26,78464.91,0.0,0.98232,1e-05,3.22801]
[1776996075101,58.26,78465.94,0.0,0.98233,1e-05,3.2267]
[1776996080136,58.27,78469.39,0.0,0.98235,1e-05,3.22278]
[1776996081144,58.27,78469.39,0.0,0.98235,1e-05,3.22278]
[1776996081271,58.27,78469.39,0.0,0.98235,1e-05,3.22278]
[1776996087185,58.28,78472.23,0.0,0.98237,1e-05,3.22037]
[1776996088634,58.28,78471.53,0.0,0.98236,1e-05,3.22172]
[1776996088774,58.28,78471.53,0.0,0.98236,1e-05,3.22172]
[1776996089637,58.28,78471.57,0.0,0.98236,1e-05,3.22194]
[1776996089777,58.28,78471.57,0.0,0.98236,1e-05,3.22194]
[1776996090206,58.28,78471.49,0.0,0.98236,1e-05,3.22234]
[1776996095241,58.29,78471.36,0.0,0.98235,1e-05,3.22208]
[1776996096161,58.29,78471.36,0.0,0.98235,1e-05,3.22208]
[1776996096281,58.29,78471.36,0.0,0.98235,1e-05,3.22208]
[1776996101089,58.29,78472.96,0.0,0.98236,1e-05,3.22101]
[1776996101271,58.29,78472.96,0.0,0.98236,1e-05,3.22101]
[1776996101373,58.29,78472.96,0.0,0.98236,1e-05,3.22128]
[1776996107326,58.3,78472.39,0.0,0.98234,1e-05,3.22382]
[1776996111445,58.3,78472.41,0.0,0.98234,1e-05,3.22462]
[1776996111519,58.3,78472.41,0.0,0.98234,1e-05,3.22462]
[1776996116389,58.31,78476.49,0.0,0.98237,1e-05,3.22003]
[1776996117512,58.31,78476.49,0.0,0.98237,1e-05,3.22003]
[1776996117406,58.31,78500.64,0.0,0.98261,1e-05,3.18354]
[1776996118408,58.31,78509.72,0.0,0.9827,1e-05,3.17015]
[1776996119415,58.31,78510.6,0.0,0.9827,1e-05,3.1692]
[1776996120422,58.32,78503.78,0.0,0.98263,1e-05,3.17988]
[1776996120592,58.32,78503.78,0.0,0.98263,1e-05,3.17988]
[1776996121429,58.32,78508.08,0.0,0.98267,1e-05,3.17373]
[1776996123443,58.32,78513.06,0.0,0.98272,1e-05,3.16694]
[1776996128478,58.33,78514.11,0.0,0.98272,1e-05,3.16724]
[1776996130565,58.33,78516.44,0.0,0.98273,1e-05,3.16447]
[1776996130768,58.33,78516.44,0.0,0.98273,1e-05,3.16447]
[1776996136241,58.34,78514.15,0.0,0.9827,1e-05,3.16981]
[1776996136272,58.34,78514.15,0.0,0.9827,1e-05,3.16981]
[1776996136534,58.34,78513.6,0.0,0.98269,1e-05,3.17101]
[1776996138035,58.34,78513.6,0.0,0.98269,1e-05,3.17101]
[1776996138268,58.34,78513.6,0.0,0.98269,1e-05,3.17101]
[1776996141850,58.35,78515.05,0.0,0.9827,1e-05,3.17032]
[1776996142576,58.35,78506.69,0.0,0.98261,1e-05,3.1837]
[1776996145114,58.35,78508.87,0.0,0.98263,1e-05,3.18076]
[1776996145279,58.35,78508.87,0.0,0.98263,1e-05,3.18076]
[1776996145524,58.36,78508.47,0.0,0.98262,1e-05,3.18207]
[1776996150633,58.36,78508.69,0.0,0.98261,1e-05,3.18348]
[1776996155667,58.37,78506.09,0.0,0.98258,1e-05,3.18734]
[1776996157132,58.37,78506.09,0.0,0.98258,1e-05,3.18734]
[1776996160769,58.38,78505.8,0.0,0.98257,1e-05,3.18947]
[1776996160801,58.38,78505.8,0.0,0.98257,1e-05,3.18947]
[1776996161040,58.38,78505.8,0.0,0.98257,1e-05,3.18947]
[1776996161138,58.38,78508.26,0.0,0.98259,1e-05,3.18608]
[1776996163726,58.38,78501.78,0.0,0.98252,1e-05,3.19694]
[1776996164733,58.38,78498.53,0.0,0.98249,1e-05,3.2022]
[1776996165740,58.39,78487.74,0.0,0.98238,1e-05,3.21896]
[1776996166747,58.39,78497.0,0.0,0.98247,1e-05,3.20513]
[1776996167754,58.39,78504.02,0.0,0.98254,1e-05,3.19477]
[1776996170143,58.39,78505.53,0.0,0.98255,1e-05,3.1928]
[1776996170272,58.39,78505.53,0.0,0.98255,1e-05,3.1928]
[1776996175810,58.4,78507.88,0.0,0.98256,1e-05,3.1915]
[1776996176897,58.4,78507.88,0.0,0.98256,1e-05,3.1915]
[1776996177027,58.4,78507.88,0.0,0.98256,1e-05,3.1915]
[1776996177115,58.4,78508.78,0.0,0.98256,1e-05,3.19046]
[1776996177897,58.4,78508.78,0.0,0.98256,1e-05,3.19046]
[1776996178024,58.4,78508.78,0.0,0.98256,1e-05,3.19046]
[1776996180846,58.41,78512.91,0.0,0.9826,1e-05,3.18549]
[1776996184266,58.41,78512.65,0.0,0.98259,1e-05,3.18654]
[1776996184524,58.41,78512.65,0.0,0.98259,1e-05,3.18654]
[1776996184367,58.41,78510.62,0.0,0.98257,1e-05,3.18994]
[1776996184940,58.41,78510.62,0.0,0.98257,1e-05,3.18994]
[1776996185020,58.41,78510.62,0.0,0.98257,1e-05,3.18994]
[1776996190916,58.42,78511.34,0.0,0.98256,1e-05,3.19104]
[1776996195951,58.43,78511.73,0.0,0.98256,1e-05,3.19198]
[1776996198928,58.43,78511.56,0.0,0.98255,1e-05,3.19285]
[1776996199032,58.43,78511.56,0.0,0.98255,1e-05,3.19285]
[1776996199131,58.43,78510.48,0.0,0.98254,1e-05,3.19479]
[1776996200026,58.43,78510.48,0.0,0.98254,1e-05,3.19479]
[1776996200279,58.43,78510.48,0.0,0.98254,1e-05,3.19479]
[1776996204027,58.44,78524.93,0.0,0.98267,1e-05,3.17441]
[1776996205441,58.44,78524.93,0.0,0.98267,1e-05,3.17441]
[1776996205501,58.44,78548.53,0.0,0.9829,1e-05,3.13929]
[1776996206023,58.44,78553.73,0.0,0.98295,1e-05,3.13191]
[1776996207030,58.44,78540.71,0.0,0.98282,1e-05,3.1518]
[1776996208102,58.44,78540.71,0.0,0.98282,1e-05,3.1518]
[1776996208196,58.44,78538.74,0.0,0.9828,1e-05,3.15513]
[1776996212067,58.45,78533.66,0.0,0.98275,1e-05,3.16243]
[1776996213074,58.45,78523.89,0.0,0.98265,1e-05,3.17751]
[1776996214081,58.45,78524.8,0.0,0.98266,1e-05,3.17647]
[1776996215088,58.45,78530.29,0.0,0.98271,1e-05,3.16852]
[1776996217101,58.46,78535.38,0.0,0.98275,1e-05,3.16157]
[1776996218109,58.46,78543.25,0.0,0.98283,1e-05,3.15012]
[1776996219116,58.46,78562.42,0.0,0.98301,1e-05,3.12186]
[1776996220123,58.46,78565.02,0.0,0.98304,1e-05,3.11843]
[1776996222351,58.46,78567.96,0.0,0.98306,1e-05,3.11449]
[1776996222439,58.47,78584.74,0.0,0.98322,1e-05,3.09009]
[1776996223147,58.47,78577.47,0.0,0.98315,1e-05,3.10133]
[1776996224154,58.47,78561.51,0.0,0.98299,1e-05,3.12549]
[1776996225168,58.47,78561.51,0.0,0.98299,1e-05,3.12549]
[1776996225264,58.47,78559.13,0.0,0.98296,1e-05,3.12947]
[1776996229189,58.48,78564.11,0.0,0.983,1e-05,3.12373]
[1776996231203,58.48,78560.09,0.0,0.98296,1e-05,3.13058]
[1776996233216,58.49,78551.84,0.0,0.98287,1e-05,3.14373]
[1776996238251,58.49,78551.73,0.0,0.98286,1e-05,3.14588]
[1776996239259,58.5,78556.05,0.0,0.9829,1e-05,3.13982]
[1776996241273,58.5,78560.79,0.0,0.98294,1e-05,3.13356]
[1776996242280,58.5,78557.1,0.0,0.9829,1e-05,3.13949]
[1776996246308,58.51,78548.54,0.0,0.98281,1e-05,3.15393]
[1776996247315,58.51,78538.4,0.0,0.9827,1e-05,3.16955]
[1776996248322,58.51,78536.27,0.0,0.98268,1e-05,3.17311]
[1776996249885,58.51,78534.41,0.0,0.98266,1e-05,3.17627]
[1776996250025,58.51,78534.41,0.0,0.98266,1e-05,3.17627]
[1776996250336,58.51,78533.52,0.0,0.98265,1e-05,3.17796]
[1776996255371,58.52,78530.47,0.0,0.98261,1e-05,3.18429]
[1776996260181,58.53,78529.59,0.0,0.98259,1e-05,3.18697]
[1776996260276,58.53,78529.59,0.0,0.98259,1e-05,3.18697]
[1776996262421,58.53,78524.4,0.0,0.98253,1e-05,3.19584]
[1776996264668,58.53,78522.88,0.0,0.98251,1e-05,3.19879]
[1776996264773,58.53,78522.88,0.0,0.98251,1e-05,3.19879]
[1776996265442,58.54,78522.47,0.0,0.98251,1e-05,3.19974]
[1776996266449,58.54,78514.26,0.0,0.98242,1e-05,3.21252]
[1776996267456,58.54,78507.53,0.0,0.98235,1e-05,3.22306]
[1776996268463,58.54,78503.66,0.0,0.98231,1e-05,3.22925]
[1776996272491,58.54,78500.22,0.0,0.98228,1e-05,3.23373]
[1776996276519,58.55,78494.19,0.0,0.98221,1e-05,3.24401]
[1776996281554,58.55,78490.59,0.0,0.98217,1e-05,3.25078]
[1776996283569,58.56,78483.94,0.0,0.9821,1e-05,3.26147]
[1776996288604,58.56,78479.66,0.0,0.98205,1e-05,3.26916]
[1776996292631,58.56,78474.84,0.0,0.98199,1e-05,3.2774]
[1776996293639,58.56,78470.92,0.0,0.98195,1e-05,3.28364]
[1776996294646,58.56,78464.2,0.0,0.98188,1e-05,3.29423]
[1776996296660,58.57,78462.72,0.0,0.98186,1e-05,3.29685]
[1776996298674,58.57,78454.91,0.0,0.98178,1e-05,3.30928]
[1776996301695,58.57,78448.62,0.0,0.98171,1e-05,3.31947]
[1776996302702,58.57,78441.06,0.0,0.98164,1e-05,3.33139]
[1776996304717,58.57,78434.97,0.0,0.98157,1e-05,3.34112]
[1776996305723,58.57,78439.54,0.0,0.98162,1e-05,3.33404]
[1776996310760,58.57,78435.8,0.0,0.98158,1e-05,3.34032]
[1776996311767,58.57,78432.1,0.0,0.98154,1e-05,3.34621]
[1776996314789,58.57,78429.76,0.0,0.98151,1e-05,3.35008]
[1776996318510,58.57,78430.13,0.0,0.98151,1e-05,3.34963]
[1776996318528,58.57,78430.13,0.0,0.98151,1e-05,3.34963]
[1776996323852,58.58,78430.09,0.0,0.98151,1e-05,3.35023]
[1776996327631,58.58,78429.96,0.0,0.98151,1e-05,3.35058]
[1776996327715,58.58,78432.36,0.0,0.98153,1e-05,3.34689]
[1776996327770,58.58,78432.36,0.0,0.98153,1e-05,3.34689]
[1776996327772,58.58,78432.36,0.0,0.98153,1e-05,3.34689]
[1776996328029,58.58,78432.36,0.0,0.98153,1e-05,3.34689]
[1776996335568,58.58,78430.49,0.0,0.98152,1e-05,3.34853]
[1776996335579,58.58,78430.49,0.0,0.98152,1e-05,3.34853]
[1776996335617,58.58,78430.35,0.0,0.98152,1e-05,3.34883]
[1776996335775,58.58,78430.35,0.0,0.98152,1e-05,3.34883]
[1776996340971,58.58,78422.0,0.0,0.98143,1e-05,3.36244]
[1776996343225,58.58,78422.12,0.0,0.98143,1e-05,3.36231]
[1776996343276,58.58,78422.12,0.0,0.98143,1e-05,3.36231]
[1776996343633,58.58,78422.12,0.0,0.98143,1e-05,3.36231]
[1776996343734,58.58,78421.92,0.0,0.98142,1e-05,3.36268]
[1776996343775,58.58,78421.92,0.0,0.98142,1e-05,3.36268]
[1776996346006,58.58,78428.92,0.0,0.9815,1e-05,3.35184]
[1776996348061,58.58,78429.31,0.0,0.9815,1e-05,3.3513]
[1776996348278,58.58,78429.31,0.0,0.9815,1e-05,3.3513]
[1776996348322,58.58,78429.31,0.0,0.9815,1e-05,3.3513]
[1776996348525,58.58,78429.31,0.0,0.9815,1e-05,3.3513]
[1776996348531,58.58,78429.07,0.0,0.9815,1e-05,3.35175]
[1776996352048,58.58,78417.69,0.0,0.98138,1e-05,3.36994]
[1776996352787,58.58,78417.69,0.0,0.98138,1e-05,3.36994]
[1776996352988,58.58,78417.69,0.0,0.98138,1e-05,3.36994]
[1776996353031,58.58,78417.69,0.0,0.98138,1e-05,3.36994]
[1776996353055,58.59,78415.27,0.0,0.98135,1e-05,3.3738]
[1776996355069,58.59,78407.52,0.0,0.98127,1e-05,3.38612]
[1776996356076,58.59,78400.61,0.0,0.9812,1e-05,3.39708]
[1776996358090,58.59,78399.94,0.0,0.98119,1e-05,3.39811]
[1776996359097,58.59,78406.22,0.0,0.98126,1e-05,3.38813]
[1776996362635,58.59,78405.95,0.0,0.98125,1e-05,3.38856]
[1776996362771,58.59,78405.95,0.0,0.98125,1e-05,3.38856]
[1776996362737,58.59,78403.27,0.0,0.98122,1e-05,3.3928]
[1776996363107,58.59,78403.27,0.0,0.98122,1e-05,3.3928]
[1776996363269,58.59,78403.27,0.0,0.98122,1e-05,3.3928]
[1776996364131,58.59,78412.66,0.0,0.98132,1e-05,3.37791]
[1776996365142,58.59,78421.33,0.0,0.98141,1e-05,3.36425]
[1776996367157,58.59,78422.09,0.0,0.98142,1e-05,3.36313]
[1776996368225,58.59,78422.09,0.0,0.98142,1e-05,3.36313]
[1776996368275,58.59,78422.09,0.0,0.98142,1e-05,3.36313]
[1776996368326,58.59,78422.64,0.0,0.98143,1e-05,3.3623]
[1776996368925,58.59,78422.64,0.0,0.98143,1e-05,3.3623]
[1776996369027,58.59,78422.64,0.0,0.98143,1e-05,3.3623]
[1776996373199,58.59,78417.74,0.0,0.98137,1e-05,3.37022]
[1776996374476,58.59,78417.74,0.0,0.98137,1e-05,3.37022]
[1776996374526,58.59,78417.74,0.0,0.98137,1e-05,3.37022]
[1776996374769,58.59,78417.74,0.0,0.98137,1e-05,3.37022]
[1776996374568,58.59,78419.04,0.0,0.98139,1e-05,3.36819]
[1776996375034,58.59,78419.04,0.0,0.98139,1e-05,3.36819]
[1776996380542,58.59,78417.99,0.0,0.98138,1e-05,3.37]
[1776996380772,58.59,78417.99,0.0,0.98138,1e-05,3.37]
[1776996382262,58.59,78409.65,0.0,0.98129,1e-05,3.38325]
[1776996382951,58.59,78409.65,0.0,0.98129,1e-05,3.38325]
[1776996383021,58.59,78409.65,0.0,0.98129,1e-05,3.38325]
[1776996383269,58.59,78405.58,0.0,0.98124,1e-05,3.3897]
[1776996384903,58.59,78406.82,0.0,0.98126,1e-05,3.38772]
[1776996385022,58.59,78406.82,0.0,0.98126,1e-05,3.38772]
[1776996388608,58.59,78404.39,0.0,0.98123,1e-05,3.39155]
[1776996388775,58.59,78404.39,0.0,0.98123,1e-05,3.39155]
[1776996388923,58.59,78402.64,0.0,0.98121,1e-05,3.39431]
[1776996389022,58.59,78402.64,0.0,0.98121,1e-05,3.39431]
[1776996389311,58.59,78399.45,0.0,0.98118,1e-05,3.39935]
[1776996390318,58.59,78393.02,0.0,0.98111,1e-05,3.40953]
[1776996392332,58.59,78389.29,0.0,0.98108,1e-05,3.41346]
[1776996393344,58.59,78384.88,0.0,0.98104,1e-05,3.42043]
[1776996394352,58.59,78377.8,0.0,0.98096,1e-05,3.43167]
[1776996397373,58.58,78371.32,0.0,0.98089,1e-05,3.44177]
[1776996399387,58.58,78370.14,0.0,0.98088,1e-05,3.44342]
[1776996403598,58.58,78369.89,0.0,0.98088,1e-05,3.44348]
[1776996403776,58.58,78369.89,0.0,0.98088,1e-05,3.44348]
[1776996405272,58.58,78370.83,0.0,0.98089,1e-05,3.44174]
[1776996405429,58.58,78371.32,0.0,0.9809,1e-05,3.44084]
[1776996409457,58.58,78375.67,0.0,0.98095,1e-05,3.43343]
[1776996410464,58.58,78380.96,0.0,0.98101,1e-05,3.42487]
[1776996413005,58.58,78381.15,0.0,0.98101,1e-05,3.42441]
[1776996413030,58.58,78381.15,0.0,0.98101,1e-05,3.42441]
[1776996413504,58.58,78381.15,0.0,0.98101,1e-05,3.42441]
[1776996413526,58.58,78381.15,0.0,0.98101,1e-05,3.42441]
[1776996413531,58.58,78381.36,0.0,0.98101,1e-05,3.42399]
[1776996417861,58.58,78381.21,0.0,0.98101,1e-05,3.42392]
[1776996418021,58.58,78381.21,0.0,0.98101,1e-05,3.42392]
[1776996418519,58.58,78380.13,0.0,0.981,1e-05,3.42556]
[1776996419526,58.58,78376.35,0.0,0.98096,1e-05,3.43152]
[1776996420622,58.58,78376.35,0.0,0.98096,1e-05,3.43152]
[1776996420629,58.58,78376.35,0.0,0.98096,1e-05,3.43152]
[1776996420767,58.58,78376.35,0.0,0.98096,1e-05,3.43152]
[1776996420774,58.58,78376.35,0.0,0.98096,1e-05,3.43152]
[1776996420723,58.58,78370.81,0.0,0.9809,1e-05,3.44031]
[1776996420835,58.58,78370.81,0.0,0.9809,1e-05,3.44031]
[1776996421023,58.58,78370.81,0.0,0.9809,1e-05,3.44031]
[1776996421075,58.58,78370.81,0.0,0.9809,1e-05,3.44031]
[1776996421272,58.58,78370.81,0.0,0.9809,1e-05,3.44031]
[1776996428590,58.57,78375.56,0.0,0.98096,1e-05,3.43181]
[1776996430257,58.57,78377.78,0.0,0.98098,1e-05,3.42817]
[1776996430274,58.57,78377.78,0.0,0.98098,1e-05,3.42817]
[1776996430342,58.57,78377.78,0.0,0.98098,1e-05,3.42817]
[1776996430651,58.57,78377.78,0.0,0.98098,1e-05,3.42817]
[1776996430680,58.57,78377.78,0.0,0.98098,1e-05,3.42817]
[1776996430770,58.57,78377.78,0.0,0.98098,1e-05,3.42817]
[1776996430781,58.57,78377.81,0.0,0.98098,1e-05,3.42804]
[1776996431557,58.57,78377.81,0.0,0.98098,1e-05,3.42804]
[1776996431770,58.57,78377.81,0.0,0.98098,1e-05,3.42804]
[1776996431803,58.57,78377.81,0.0,0.98099,1e-05,3.42796]
[1776996436257,58.57,78377.0,0.0,0.98098,1e-05,3.42892]
[1776996436278,58.57,78377.0,0.0,0.98098,1e-05,3.42892]
[1776996436300,58.57,78377.0,0.0,0.98098,1e-05,3.42892]
[1776996436821,58.57,78377.0,0.0,0.98098,1e-05,3.42892]
[1776996437025,58.57,78373.93,0.0,0.98095,1e-05,3.43375]
[1776996437791,58.57,78373.93,0.0,0.98095,1e-05,3.43375]
[1776996437842,58.57,78373.93,0.0,0.98095,1e-05,3.43375]
[1776996437984,58.57,78371.31,0.0,0.98092,1e-05,3.43786]
[1776996438660,58.57,78366.05,0.0,0.98086,1e-05,3.4462]
[1776996442688,58.57,78362.88,0.0,0.98083,1e-05,3.45082]
[1776996443655,58.57,78362.88,0.0,0.98083,1e-05,3.45082]
[1776996443703,58.57,78362.88,0.0,0.98083,1e-05,3.45082]
[1776996443772,58.57,78362.88,0.0,0.98083,1e-05,3.45082]
[1776996448643,58.56,78362.87,0.0,0.98084,1e-05,3.45027]
[1776996448695,58.56,78362.87,0.0,0.98084,1e-05,3.45027]
[1776996448772,58.56,78362.87,0.0,0.98084,1e-05,3.45027]
[1776996448843,58.56,78363.82,0.0,0.98085,1e-05,3.44864]
[1776996449064,58.56,78363.82,0.0,0.98085,1e-05,3.44864]
[1776996449115,58.56,78363.82,0.0,0.98085,1e-05,3.44864]
[1776996449279,58.56,78363.82,0.0,0.98085,1e-05,3.44864]
[1776996453722,58.56,78367.06,0.0,0.98089,1e-05,3.44111]
[1776996453774,58.56,78367.06,0.0,0.98089,1e-05,3.44111]
[1776996453817,58.56,78372.21,0.0,0.98095,1e-05,3.43276]
[1776996454142,58.56,78372.21,0.0,0.98095,1e-05,3.43276]
[1776996454195,58.56,78372.21,0.0,0.98095,1e-05,3.43276]
[1776996454279,58.56,78372.21,0.0,0.98095,1e-05,3.43276]
[1776996455655,58.56,78372.77,0.0,0.98096,1e-05,3.43179]
[1776996458862,58.56,78372.32,0.0,0.98095,1e-05,3.4323]
[1776996458872,58.56,78373.67,0.0,0.98097,1e-05,3.43007]
[1776996459026,58.56,78373.67,0.0,0.98097,1e-05,3.43007]
[1776996459113,58.56,78373.67,0.0,0.98097,1e-05,3.43007]
[1776996459158,58.56,78373.67,0.0,0.98097,1e-05,3.43007]
[1776996459272,58.56,78373.67,0.0,0.98097,1e-05,3.43007]
[1776996459807,58.56,78372.74,0.0,0.98096,1e-05,3.43149]
[1776996462610,58.56,78372.85,0.0,0.98096,1e-05,3.43117]
[1776996466954,58.56,78375.14,0.0,0.98099,1e-05,3.42716]
[1776996467022,58.56,78375.14,0.0,0.98099,1e-05,3.42716]
[1776996467222,58.56,78375.14,0.0,0.98099,1e-05,3.42716]
[1776996467271,58.56,78375.14,0.0,0.98099,1e-05,3.42716]
[1776996467275,58.56,78375.14,0.0,0.98099,1e-05,3.42716]
[1776996467864,58.56,78376.83,0.0,0.98101,1e-05,3.42439]
[1776996472899,58.56,78378.45,0.0,0.98103,1e-05,3.42152]
[1776996477934,58.56,78378.73,0.0,0.98103,1e-05,3.42078]
[1776996480765,58.56,78378.77,0.0,0.98103,1e-05,3.42066]
[1776996480796,58.56,78378.77,0.0,0.98103,1e-05,3.42066]
[1776996480897,58.55,78382.9,0.0,0.98108,1e-05,3.41395]
[1776996481024,58.55,78382.9,0.0,0.98108,1e-05,3.41395]
[1776996481892,58.55,78382.9,0.0,0.98108,1e-05,3.41395]
[1776996481118,58.55,78384.3,0.0,0.98109,1e-05,3.41167]
[1776996481945,58.55,78384.3,0.0,0.98109,1e-05,3.41167]
[1776996482024,58.55,78384.3,0.0,0.98109,1e-05,3.41167]
[1776996486997,58.55,78389.76,0.0,0.98115,1e-05,3.40277]
[1776996489549,58.55,78389.71,0.0,0.98115,1e-05,3.40282]
[1776996489595,58.55,78389.71,0.0,0.98115,1e-05,3.40282]
[1776996489770,58.55,78389.71,0.0,0.98115,1e-05,3.40282]
[1776996489801,58.55,78391.37,0.0,0.98117,1e-05,3.40011]
[1776996489958,58.55,78391.37,0.0,0.98117,1e-05,3.40011]
[1776996490010,58.55,78391.37,0.0,0.98117,1e-05,3.40011]
[1776996490025,58.55,78391.37,0.0,0.98117,1e-05,3.40011]
[1776996494525,58.55,78392.99,0.0,0.98119,1e-05,3.39741]
[1776996494566,58.55,78392.99,0.0,0.98119,1e-05,3.39741]
[1776996494773,58.55,78392.99,0.0,0.98119,1e-05,3.39741]
[1776996494901,58.55,78392.99,0.0,0.98119,1e-05,3.39741]
[1776996494918,58.55,78392.31,0.0,0.98118,1e-05,3.39846]
[1776996494955,58.55,78392.31,0.0,0.98118,1e-05,3.39846]
[1776996495020,58.55,78392.31,0.0,0.98118,1e-05,3.39846]
[1776996495053,58.55,78387.14,0.0,0.98112,1e-05,3.40665]
[1776996497067,58.55,78382.4,0.0,0.98107,1e-05,3.41411]
[1776996498074,58.55,78378.66,0.0,0.98103,1e-05,3.42001]
[1776996501943,58.55,78378.43,0.0,0.98103,1e-05,3.42015]
[1776996501992,58.55,78378.43,0.0,0.98103,1e-05,3.42015]
[1776996502022,58.55,78378.43,0.0,0.98103,1e-05,3.42015]
[1776996504116,58.55,78385.04,0.0,0.98111,1e-05,3.40939]
[1776996505123,58.55,78387.95,0.0,0.98114,1e-05,3.40471]
[1776996507487,58.55,78386.83,0.0,0.98113,1e-05,3.40644]
[1776996507522,58.55,78386.83,0.0,0.98113,1e-05,3.40644]
[1776996507584,58.55,78384.48,0.0,0.9811,1e-05,3.41013]
[1776996511272,58.55,78386.05,0.0,0.98112,1e-05,3.40746]
[1776996514187,58.55,78380.2,0.0,0.98107,1e-05,3.41465]
[1776996516582,58.55,78380.62,0.0,0.98107,1e-05,3.41391]
[1776996516770,58.55,78380.62,0.0,0.98107,1e-05,3.41391]
[1776996520379,58.55,78383.8,0.0,0.98111,1e-05,3.4086]
[1776996521274,58.55,78381.16,0.0,0.98108,1e-05,3.41275]
[1776996521376,58.55,78379.86,0.0,0.98107,1e-05,3.41476]
[1776996527493,58.54,78379.33,0.0,0.98106,1e-05,3.41526]
[1776996529292,58.54,78373.92,0.0,0.98101,1e-05,3.42369]
[1776996533319,58.54,78368.13,0.0,0.98095,1e-05,3.43262]
[1776996539362,58.54,78367.34,0.0,0.98094,1e-05,3.43331]
[1776996544397,58.54,78365.63,0.0,0.98093,1e-05,3.4356]
[1776996549432,58.54,78366.17,0.0,0.98094,1e-05,3.43429]
[1776996554467,58.53,78369.28,0.0,0.98097,1e-05,3.42889]
[1776996559501,58.53,78368.68,0.0,0.98097,1e-05,3.42949]
[1776996564537,58.53,78365.92,0.0,0.98094,1e-05,3.43355]
[1776996569572,58.53,78366.37,0.0,0.98095,1e-05,3.43245]
[1776996570578,58.53,78376.34,0.0,0.98106,1e-05,3.41643]
[1776996571586,58.53,78380.87,0.0,0.98111,1e-05,3.40726]
[1776996576620,58.53,78380.18,0.0,0.98111,1e-05,3.40819]
[1776996579642,58.53,78375.99,0.0,0.98106,1e-05,3.41476]
[1776996582102,58.53,78373.45,0.0,0.98104,1e-05,3.41871]
[1776996587813,58.53,78372.28,0.0,0.98103,1e-05,3.42028]
[1776996590212,58.53,78372.8,0.0,0.98103,1e-05,3.41927]
[1776996590272,58.53,78372.8,0.0,0.98103,1e-05,3.41927]
[1776996590719,58.53,78376.32,0.0,0.98107,1e-05,3.41359]
[1776996595755,58.52,78381.3,0.0,0.98113,1e-05,3.40544]
[1776996598776,58.52,78375.86,0.0,0.98107,1e-05,3.41398]
[1776996600061,58.52,78375.56,0.0,0.98107,1e-05,3.4144]
[1776996600279,58.52,78375.56,0.0,0.98107,1e-05,3.4144]
[1776996600790,58.52,78369.01,0.0,0.981,1e-05,3.42481]
[1776996601797,58.52,78364.39,0.0,0.98095,1e-05,3.43213]
[1776996602217,58.52,78364.39,0.0,0.98095,1e-05,3.43213]
[1776996602271,58.52,78364.39,0.0,0.98095,1e-05,3.43213]
[1776996602804,58.52,78364.44,0.0,0.98095,1e-05,3.43196]
[1776996606091,58.52,78361.55,0.0,0.98092,1e-05,3.43633]
[1776996606093,58.52,78361.55,0.0,0.98092,1e-05,3.43633]
[1776996606271,58.52,78361.55,0.0,0.98092,1e-05,3.43633]
[1776996606832,58.52,78360.68,0.0,0.98091,1e-05,3.43763]
[1776996608619,58.52,78360.19,0.0,0.98091,1e-05,3.43832]
[1776996608771,58.52,78360.19,0.0,0.98091,1e-05,3.43832]
[1776996608846,58.52,78358.68,0.0,0.98089,1e-05,3.44065]
[1776996613530,58.52,78356.98,0.0,0.98087,1e-05,3.44298]
[1776996613578,58.52,78356.98,0.0,0.98087,1e-05,3.44298]
[1776996613769,58.52,78356.98,0.0,0.98087,1e-05,3.44298]
[1776996613880,58.52,78356.68,0.0,0.98087,1e-05,3.44336]
[1776996619007,58.52,78358.39,0.0,0.98089,1e-05,3.44022]
[1776996619923,58.52,78369.44,0.0,0.98101,1e-05,3.42233]
[1776996620930,58.52,78372.84,0.0,0.98105,1e-05,3.41684]
[1776996621937,58.52,78377.01,0.0,0.98109,1e-05,3.41013]
[1776996622991,58.52,78377.01,0.0,0.98109,1e-05,3.41013]
[1776996623020,58.52,78377.01,0.0,0.98109,1e-05,3.41013]
[1776996623043,58.52,78377.01,0.0,0.98109,1e-05,3.41013]
[1776996623951,58.52,78380.31,0.0,0.98113,1e-05,3.4048]
[1776996625274,58.52,78379.89,0.0,0.98113,1e-05,3.40544]
[1776996625518,58.52,78379.89,0.0,0.98113,1e-05,3.40544]
[1776996625965,58.52,78379.73,0.0,0.98112,1e-05,3.40566]
[1776996631001,58.51,78379.91,0.0,0.98114,1e-05,3.4033]
[1776996633235,58.51,78379.55,0.0,0.98113,1e-05,3.40383]
[1776996633269,58.51,78379.55,0.0,0.98113,1e-05,3.40383]
[1776996639145,58.51,78379.77,0.0,0.98114,1e-05,3.40321]
[1776996651230,58.51,78380.26,0.0,0.98115,1e-05,3.4019]
[1776996653244,58.51,78388.38,0.0,0.98123,1e-05,3.3889]
[1776996654251,58.51,78401.05,0.0,0.98137,1e-05,3.36879]
[1776996656265,58.51,78408.97,0.0,0.98145,1e-05,3.3563]
[1776996659046,58.51,78411.63,0.0,0.98148,1e-05,3.35214]
[1776996659268,58.51,78413.73,0.0,0.9815,1e-05,3.34887]
[1776996661811,58.51,78413.46,0.0,0.9815,1e-05,3.34934]
[1776996662021,58.51,78413.46,0.0,0.9815,1e-05,3.34934]
[1776996662047,58.51,78414.06,0.0,0.9815,1e-05,3.34848]
[1776996663318,58.51,78409.31,0.0,0.98145,1e-05,3.35604]
[1776996664325,58.51,78404.43,0.0,0.9814,1e-05,3.36377]
[1776996666339,58.51,78401.89,0.0,0.98137,1e-05,3.36782]
[1776996670382,58.51,78373.15,0.0,0.98107,1e-05,3.41347]
[1776996671637,58.51,78373.15,0.0,0.98107,1e-05,3.41347]
[1776996671690,58.51,78349.05,0.0,0.98081,1e-05,3.45211]
[1776996672378,58.51,78349.05,0.0,0.98081,1e-05,3.45211]
[1776996672385,58.51,78341.59,0.0,0.98073,1e-05,3.46407]
[1776996673607,58.51,78341.59,0.0,0.98073,1e-05,3.46407]
[1776996673872,58.51,78341.59,0.0,0.98073,1e-05,3.46407]
[1776996673894,58.51,78342.94,0.0,0.98075,1e-05,3.46159]
[1776996674400,58.51,78347.83,0.0,0.9808,1e-05,3.4537]
[1776996676414,58.51,78343.26,0.0,0.98075,1e-05,3.46078]
[1776996677421,58.51,78339.35,0.0,0.98071,1e-05,3.46696]
[1776996679436,58.51,78339.58,0.0,0.98071,1e-05,3.46628]
[1776996684471,58.5,78335.72,0.0,0.98068,1e-05,3.4717]
[1776996686486,58.5,78330.64,0.0,0.98062,1e-05,3.47958]
[1776996692092,58.5,78329.83,0.0,0.98062,1e-05,3.48014]
[1776996693542,58.5,78334.95,0.0,0.98069,1e-05,3.46936]
[1776996697073,58.5,78334.82,0.0,0.98069,1e-05,3.46904]
[1776996697125,58.5,78334.82,0.0,0.98069,1e-05,3.46904]
[1776996697097,58.5,78335.17,0.0,0.9807,1e-05,3.4683]
[1776996697270,58.5,78335.17,0.0,0.9807,1e-05,3.4683]
[1776996697569,58.49,78335.11,0.0,0.9807,1e-05,3.46823]
[1776996702605,58.49,78334.97,0.0,0.9807,1e-05,3.4676]
[1776996707640,58.49,78335.07,0.0,0.98071,1e-05,3.4666]
[1776996712675,58.48,78334.1,0.0,0.9807,1e-05,3.46734]
[1776996717110,58.48,78333.24,0.0,0.9807,1e-05,3.46823]
[1776996717162,58.48,78333.23,0.0,0.9807,1e-05,3.46808]
[1776996717275,58.48,78333.23,0.0,0.9807,1e-05,3.46808]
[1776996717710,58.48,78333.17,0.0,0.9807,1e-05,3.46801]
[1776996722745,58.48,78333.87,0.0,0.98071,1e-05,3.46605]
[1776996723820,58.48,78333.87,0.0,0.98071,1e-05,3.46605]
[1776996723866,58.48,78333.87,0.0,0.98071,1e-05,3.46605]
[1776996724026,58.48,78333.87,0.0,0.98071,1e-05,3.46605]
[1776996724125,58.48,78333.31,0.0,0.98071,1e-05,3.46679]
[1776996725765,58.48,78341.29,0.0,0.9808,1e-05,3.45357]
[1776996727779,58.47,78343.17,0.0,0.98082,1e-05,3.45026]
[1776996732815,58.47,78343.86,0.0,0.98083,1e-05,3.44841]
[1776996734829,58.47,78352.96,0.0,0.98093,1e-05,3.4335]
[1776996736843,58.47,78358.56,0.0,0.98099,1e-05,3.42428]
[1776996741879,58.47,78356.06,0.0,0.98097,1e-05,3.42773]
[1776996745522,58.47,78355.34,0.0,0.98096,1e-05,3.42855]
[1776996745569,58.47,78355.34,0.0,0.98096,1e-05,3.42855]
[1776996745770,58.47,78355.34,0.0,0.98096,1e-05,3.42855]
[1776996745908,58.46,78355.74,0.0,0.98097,1e-05,3.42779]
[1776996750943,58.46,78357.96,0.0,0.981,1e-05,3.42369]
[1776996753522,58.46,78357.85,0.0,0.98101,1e-05,3.42175]
[1776996753573,58.46,78357.85,0.0,0.98101,1e-05,3.42175]
[1776996753771,58.46,78357.85,0.0,0.98101,1e-05,3.42175]
[1776996753964,58.46,78358.57,0.0,0.98101,1e-05,3.42049]
[1776996758999,58.46,78359.23,0.0,0.98102,1e-05,3.41891]
[1776996760155,58.46,78359.23,0.0,0.98102,1e-05,3.41891]
[1776996760207,58.46,78359.32,0.0,0.98103,1e-05,3.41866]
[1776996760276,58.46,78359.32,0.0,0.98103,1e-05,3.41866]
[1776996761625,58.46,78359.32,0.0,0.98103,1e-05,3.41866]
[1776996761773,58.46,78359.32,0.0,0.98103,1e-05,3.41866]
[1776996762023,58.46,78359.05,0.0,0.98102,1e-05,3.41889]
[1776996767059,58.46,78357.72,0.0,0.98101,1e-05,3.42047]
[1776996767432,58.46,78357.72,0.0,0.98101,1e-05,3.42047]
[1776996767481,58.46,78357.72,0.0,0.98101,1e-05,3.42047]
[1776996767520,58.46,78357.72,0.0,0.98101,1e-05,3.42047]
[1776996768066,58.46,78358.39,0.0,0.98102,1e-05,3.41928]
[1776996772000,58.45,78355.89,0.0,0.981,1e-05,3.42296]
[1776996772021,58.45,78355.89,0.0,0.981,1e-05,3.42296]
[1776996772047,58.45,78355.89,0.0,0.981,1e-05,3.42296]
[1776996772094,58.45,78356.89,0.0,0.98101,1e-05,3.42124]
[1776996772800,58.45,78356.89,0.0,0.98101,1e-05,3.42124]
[1776996773020,58.45,78356.89,0.0,0.98101,1e-05,3.42124]
[1776996773101,58.45,78360.71,0.0,0.98105,1e-05,3.41501]
[1776996782165,58.45,78364.94,0.0,0.9811,1e-05,3.40741]
[1776996784179,58.45,78371.51,0.0,0.98117,1e-05,3.39678]
[1776996784406,58.45,78371.51,0.0,0.98117,1e-05,3.39678]
[1776996785186,58.45,78379.68,0.0,0.98126,1e-05,3.38372]
[1776996787200,58.45,78380.45,0.0,0.98127,1e-05,3.38242]
[1776996788025,58.45,78380.45,0.0,0.98127,1e-05,3.38242]
[1776996791826,58.45,78378.91,0.0,0.98125,1e-05,3.38471]
[1776996792023,58.45,78378.91,0.0,0.98125,1e-05,3.38471]
[1776996792090,58.45,78378.91,0.0,0.98125,1e-05,3.38467]
[1776996797247,58.45,78378.81,0.0,0.98125,1e-05,3.38467]
[1776996797272,58.45,78378.81,0.0,0.98125,1e-05,3.38467]
[1776996801944,58.45,78382.33,0.0,0.98129,1e-05,3.37896]
[1776996802024,58.45,78382.33,0.0,0.98129,1e-05,3.37896]
[1776996802046,58.45,78382.65,0.0,0.9813,1e-05,3.37841]
[1776996802305,58.45,78387.15,0.0,0.98134,1e-05,3.37128]
[1776996803313,58.45,78390.8,0.0,0.98138,1e-05,3.36549]
[1776996806334,58.45,78394.69,0.0,0.98142,1e-05,3.35936]
[1776996809355,58.45,78398.77,0.0,0.98147,1e-05,3.35296]
[1776996810361,58.45,78402.66,0.0,0.98151,1e-05,3.34686]
[1776996812376,58.45,78406.96,0.0,0.98156,1e-05,3.3383]
[1776996813770,58.45,78406.96,0.0,0.98156,1e-05,3.3383]
[1776996814021,58.45,78406.96,0.0,0.98156,1e-05,3.3383]
[1776996817938,58.45,78408.54,0.0,0.98158,1e-05,3.33605]
[1776996818030,58.45,78408.54,0.0,0.98158,1e-05,3.33605]
[1776996818039,58.45,78409.03,0.0,0.98158,1e-05,3.33541]
[1776996820001,58.45,78409.03,0.0,0.98158,1e-05,3.33541]
[1776996820019,58.45,78409.03,0.0,0.98158,1e-05,3.33541]
[1776996824518,58.45,78411.04,0.0,0.9816,1e-05,3.33259]
[1776996824777,58.45,78411.04,0.0,0.9816,1e-05,3.33259]
[1776996824856,58.45,78411.67,0.0,0.9816,1e-05,3.33175]
[1776996825467,58.45,78416.53,0.0,0.98165,1e-05,3.32413]
[1776996826473,58.45,78421.65,0.0,0.98171,1e-05,3.31621]
[1776996828489,58.45,78425.05,0.0,0.98174,1e-05,3.31111]
[1776996829494,58.45,78428.91,0.0,0.98178,1e-05,3.3052]
[1776996831509,58.45,78436.68,0.0,0.98186,1e-05,3.29335]
[1776996832516,58.45,78441.1,0.0,0.9819,1e-05,3.28661]
[1776996834530,58.45,78443.84,0.0,0.98193,1e-05,3.28266]
[1776996839565,58.46,78437.27,0.0,0.98186,1e-05,3.29368]
[1776996841579,58.46,78440.09,0.0,0.98188,1e-05,3.2896]
[1776996844600,58.46,78443.72,0.0,0.98192,1e-05,3.28439]
[1776996847470,58.46,78446.47,0.0,0.98195,1e-05,3.28043]
[1776996847518,58.46,78446.47,0.0,0.98195,1e-05,3.28043]
[1776996852737,58.47,78445.16,0.0,0.98193,1e-05,3.28322]
[1776996852771,58.47,78445.16,0.0,0.98193,1e-05,3.28322]
[1776996852838,58.47,78445.71,0.0,0.98193,1e-05,3.28267]
[1776996854042,58.47,78445.71,0.0,0.98193,1e-05,3.28267]
[1776996854272,58.47,78445.71,0.0,0.98193,1e-05,3.28267]
[1776996859705,58.47,78445.42,0.0,0.98192,1e-05,3.2842]
[1776996861719,58.47,78437.34,0.0,0.98184,1e-05,3.29706]
[1776996862437,58.47,78437.34,0.0,0.98184,1e-05,3.29706]
[1776996862522,58.47,78437.34,0.0,0.98184,1e-05,3.29706]
[1776996862726,58.47,78434.77,0.0,0.98181,1e-05,3.30119]
[1776996865045,58.47,78434.14,0.0,0.9818,1e-05,3.3023]
[1776996865272,58.47,78434.14,0.0,0.9818,1e-05,3.3023]
[1776996866753,58.47,78428.23,0.0,0.98174,1e-05,3.31176]
[1776996867761,58.48,78420.65,0.0,0.98166,1e-05,3.32384]
[1776996868547,58.48,78420.65,0.0,0.98166,1e-05,3.32384]
[1776996868776,58.48,78420.65,0.0,0.98166,1e-05,3.32384]
[1776996868872,58.48,78419.09,0.0,0.98164,1e-05,3.32637]
[1776996872170,58.48,78418.05,0.0,0.98163,1e-05,3.32816]
[1776996872268,58.48,78418.05,0.0,0.98163,1e-05,3.32816]
[1776996873803,58.48,78423.24,0.0,0.98169,1e-05,3.31841]
[1776996879845,58.48,78422.15,0.0,0.98168,1e-05,3.32069]
[1776996885887,58.48,78422.99,0.0,0.98168,1e-05,3.31996]
[1776996887363,58.48,78423.02,0.0,0.98168,1e-05,3.32001]
[1776996887525,58.48,78423.02,0.0,0.98168,1e-05,3.32001]
[1776996887901,58.48,78422.99,0.0,0.98168,1e-05,3.32015]
[1776996889549,58.48,78422.79,0.0,0.98168,1e-05,3.32056]
[1776996889771,58.48,78422.79,0.0,0.98168,1e-05,3.32056]
[1776996893943,58.49,78425.9,0.0,0.98171,1e-05,3.31619]
[1776996894358,58.49,78425.9,0.0,0.98171,1e-05,3.31619]
[1776996894521,58.49,78425.9,0.0,0.98171,1e-05,3.31619]
[1776996894950,58.49,78425.43,0.0,0.9817,1e-05,3.31703]
[1776996895544,58.49,78425.43,0.0,0.9817,1e-05,3.31703]
[1776996895785,58.49,78425.43,0.0,0.9817,1e-05,3.31703]
[1776996900943,58.49,78425.65,0.0,0.9817,1e-05,3.3171]
[1776996901021,58.49,78425.65,0.0,0.9817,1e-05,3.3171]
[1776996901114,58.49,78427.4,0.0,0.98172,1e-05,3.31458]
[1776996902123,58.49,78427.4,0.0,0.98172,1e-05,3.31458]
[1776996902272,58.49,78427.4,0.0,0.98172,1e-05,3.31458]
[1776996903007,58.49,78433.14,0.0,0.98178,1e-05,3.30584]
[1776996904996,58.49,78432.97,0.0,0.98177,1e-05,3.30623]
[1776996905023,58.49,78432.97,0.0,0.98177,1e-05,3.30623]
[1776996905033,58.49,78425.08,0.0,0.98169,1e-05,3.31867]
[1776996906028,58.49,78418.5,0.0,0.98162,1e-05,3.32906]
[1776996907034,58.49,78418.5,0.0,0.98162,1e-05,3.32906]
[1776996907273,58.49,78418.5,0.0,0.98162,1e-05,3.32906]
[1776996910056,58.49,78412.99,0.0,0.98156,1e-05,3.33801]
[1776996915037,58.49,78412.94,0.0,0.98156,1e-05,3.33835]
[1776996915280,58.49,78412.94,0.0,0.98156,1e-05,3.33835]
[1776996915350,58.49,78414.8,0.0,0.98158,1e-05,3.3355]
[1776996915778,58.49,78414.8,0.0,0.98158,1e-05,3.3355]
[1776996916024,58.49,78414.8,0.0,0.98158,1e-05,3.3355]
[1776996921133,58.5,78414.04,0.0,0.98157,1e-05,3.33716]
[1776996922176,58.5,78414.04,0.0,0.98157,1e-05,3.33716]
[1776996922271,58.5,78414.04,0.0,0.98157,1e-05,3.33716]
[1776996922337,58.5,78412.69,0.0,0.98155,1e-05,3.33935]
[1776996923146,58.5,78409.78,0.0,0.98152,1e-05,3.344]
[1776996925160,58.5,78407.18,0.0,0.98149,1e-05,3.34821]
[1776996925589,58.5,78407.18,0.0,0.98149,1e-05,3.34821]
[1776996925775,58.5,78407.18,0.0,0.98149,1e-05,3.34821]
[1776996931203,58.5,78406.98,0.0,0.9815,1e-05,3.34697]
[1776996932156,58.5,78406.98,0.0,0.9815,1e-05,3.34697]
[1776996932270,58.5,78406.98,0.0,0.9815,1e-05,3.34697]
[1776996932365,58.5,78409.38,0.0,0.98152,1e-05,3.34325]
[1776996936063,58.5,78409.6,0.0,0.98153,1e-05,3.34309]
[1776996936275,58.5,78409.6,0.0,0.98153,1e-05,3.34309]
[1776996944294,58.5,78408.59,0.0,0.98151,1e-05,3.34518]
[1776996946308,58.5,78402.43,0.0,0.98145,1e-05,3.35498]
[1776996947315,58.5,78393.88,0.0,0.98136,1e-05,3.36851]
[1776996947975,58.5,78393.88,0.0,0.98136,1e-05,3.36851]
[1776996948020,58.5,78393.88,0.0,0.98136,1e-05,3.36851]
[1776996948322,58.5,78398.33,0.0,0.9814,1e-05,3.36149]
[1776996950660,58.5,78399.11,0.0,0.98141,1e-05,3.36028]
[1776996950778,58.5,78399.11,0.0,0.98141,1e-05,3.36028]
[1776996956378,58.5,78401.2,0.0,0.98143,1e-05,3.35716]
[1776996956516,58.5,78401.2,0.0,0.98143,1e-05,3.35716]
[1776996956771,58.5,78401.2,0.0,0.98143,1e-05,3.35716]
[1776996957385,58.5,78402.59,0.0,0.98145,1e-05,3.355]
[1776996959039,58.5,78402.51,0.0,0.98144,1e-05,3.35517]
[1776996959274,58.5,78402.51,0.0,0.98144,1e-05,3.35517]
[1776996964436,58.5,78402.55,0.0,0.98144,1e-05,3.35531]
[1776996966293,58.5,78402.55,0.0,0.98144,1e-05,3.35531]
[1776996966527,58.5,78402.41,0.0,0.98144,1e-05,3.35559]
[1776996971595,58.5,78402.62,0.0,0.98144,1e-05,3.3554]
[1776996972021,58.5,78402.62,0.0,0.98144,1e-05,3.3554]
[1776996972022,58.51,78407.98,0.0,0.9815,1e-05,3.34704]
[1776996972491,58.51,78411.35,0.0,0.98153,1e-05,3.34174]
[1776996973498,58.51,78417.76,0.0,0.9816,1e-05,3.33174]
[1776996974981,58.51,78417.76,0.0,0.9816,1e-05,3.33174]
[1776996975021,58.51,78417.76,0.0,0.9816,1e-05,3.33174]
[1776996976023,58.51,78419.05,0.0,0.98161,1e-05,3.32988]
[1776996976124,58.51,78416.91,0.0,0.98159,1e-05,3.33331]
[1776996977527,58.51,78414.29,0.0,0.98156,1e-05,3.33748]
[1776996983568,58.51,78414.79,0.0,0.98157,1e-05,3.33712]
[1776996989171,58.51,78416.1,0.0,0.98158,1e-05,3.33536]
[1776996989275,58.51,78416.1,0.0,0.98158,1e-05,3.33536]
[1776996990618,58.51,78406.63,0.0,0.98148,1e-05,3.35047]
[1776996991989,58.51,78406.63,0.0,0.98148,1e-05,3.35047]
[1776996992019,58.51,78406.63,0.0,0.98148,1e-05,3.35047]
[1776996992133,58.51,78396.67,0.0,0.98138,1e-05,3.36436]
[1776996994229,58.51,78394.73,0.0,0.98136,1e-05,3.36743]
[1776996994279,58.51,78394.73,0.0,0.98136,1e-05,3.36743]
[1776996995902,58.51,78396.29,0.0,0.98138,1e-05,3.365]
[1776996995986,58.51,78399.84,0.0,0.98141,1e-05,3.35946]
[1776997000952,58.51,78398.3,0.0,0.9814,1e-05,3.36201]
[1776997001023,58.51,78398.3,0.0,0.9814,1e-05,3.36201]
[1776997001695,58.51,78395.31,0.0,0.98136,1e-05,3.3668]
[1776997003711,58.51,78391.35,0.0,0.98132,1e-05,3.37312]
[1776997005725,58.51,78386.91,0.0,0.98128,1e-05,3.38018]
[1776997007439,58.51,78386.91,0.0,0.98128,1e-05,3.38018]
[1776997007523,58.51,78386.26,0.0,0.98127,1e-05,3.38122]
[1776997010761,58.51,78389.81,0.0,0.98131,1e-05,3.37558]
[1776997013167,58.51,78388.12,0.0,0.98129,1e-05,3.37825]
[1776997013276,58.51,78388.12,0.0,0.98129,1e-05,3.37825]
[1776997018817,58.51,78387.6,0.0,0.98128,1e-05,3.37911]
[1776997019778,58.51,78387.6,0.0,0.98128,1e-05,3.37911]
[1776997020022,58.51,78387.6,0.0,0.98128,1e-05,3.37911]
[1776997024860,58.51,78395.73,0.0,0.98137,1e-05,3.36628]
[1776997025868,58.51,78400.91,0.0,0.98142,1e-05,3.35811]
[1776997026724,58.51,78400.91,0.0,0.98142,1e-05,3.35811]
[1776997026773,58.51,78400.91,0.0,0.98142,1e-05,3.35811]
[1776997026874,58.51,78403.43,0.0,0.98145,1e-05,3.35417]
[1776997029895,58.51,78404.92,0.0,0.98146,1e-05,3.35202]
[1776997034931,58.51,78403.72,0.0,0.98145,1e-05,3.35418]
[1776997037526,58.52,78403.77,0.0,0.98145,1e-05,3.35421]
[1776997037774,58.52,78403.77,0.0,0.98145,1e-05,3.35421]
[1776997042986,58.52,78409.4,0.0,0.98151,1e-05,3.34563]
[1776997044320,58.52,78409.4,0.0,0.98151,1e-05,3.34563]
[1776997044421,58.52,78412.15,0.0,0.98153,1e-05,3.34137]
[1776997044524,58.52,78412.15,0.0,0.98153,1e-05,3.34137]
[1776997047015,58.52,78414.79,0.0,0.98156,1e-05,3.33744]
[1776997048578,58.52,78413.7,0.0,0.98155,1e-05,3.33922]
[1776997048772,58.52,78413.7,0.0,0.98155,1e-05,3.33922]
[1776997054063,58.52,78413.31,0.0,0.98155,1e-05,3.33841]
[1776997056078,58.52,78408.82,0.0,0.9815,1e-05,3.34562]
[1776997057085,58.52,78406.15,0.0,0.98148,1e-05,3.34988]
[1776997057835,58.52,78406.15,0.0,0.98148,1e-05,3.34988]
[1776997058025,58.52,78406.15,0.0,0.98148,1e-05,3.34988]
[1776997062119,58.52,78403.79,0.0,0.98145,1e-05,3.35384]
[1776997065048,58.52,78402.05,0.0,0.98143,1e-05,3.35667]
[1776997065274,58.52,78402.05,0.0,0.98143,1e-05,3.35667]
[1776997070307,58.52,78402.55,0.0,0.98143,1e-05,3.35604]
[1776997070525,58.52,78402.27,0.0,0.98143,1e-05,3.35651]
[1776997074245,58.52,78400.64,0.0,0.98141,1e-05,3.35916]
[1776997074276,58.52,78400.64,0.0,0.98141,1e-05,3.35916]
[1776997081001,58.52,78401.36,0.0,0.98142,1e-05,3.35813]
[1776997081021,58.52,78401.36,0.0,0.98142,1e-05,3.35813]
[1776997086290,58.52,78403.63,0.0,0.98144,1e-05,3.35468]
[1776997090319,58.52,78406.68,0.0,0.98148,1e-05,3.34994]
[1776997091234,58.52,78406.68,0.0,0.98148,1e-05,3.34994]
[1776997091274,58.52,78406.68,0.0,0.98148,1e-05,3.34994]
[1776997096361,58.52,78407.5,0.0,0.98148,1e-05,3.34878]
[1776997097367,58.52,78402.87,0.0,0.98143,1e-05,3.35609]
[1776997098337,58.52,78402.87,0.0,0.98143,1e-05,3.35609]
[1776997098521,58.52,78402.87,0.0,0.98143,1e-05,3.35609]
[1776997103410,58.52,78398.99,0.0,0.98139,1e-05,3.36221]
[1776997106729,58.52,78400.86,0.0,0.98141,1e-05,3.35925]
[1776997106771,58.52,78400.86,0.0,0.98141,1e-05,3.35925]
[1776997109464,58.52,78403.41,0.0,0.98144,1e-05,3.35524]
[1776997109523,58.52,78403.41,0.0,0.98144,1e-05,3.35524]
[1776997109452,58.52,78408.73,0.0,0.9815,1e-05,3.34687]
[1776997112473,58.52,78408.36,0.0,0.9815,1e-05,3.34563]
[1776997112537,58.52,78408.36,0.0,0.9815,1e-05,3.34563]
[1776997113480,58.53,78400.93,0.0,0.98142,1e-05,3.35737]
[1776997115493,58.53,78397.75,0.0,0.98139,1e-05,3.3624]
[1776997119848,58.53,78398.83,0.0,0.9814,1e-05,3.36068]
[1776997120030,58.53,78398.83,0.0,0.9814,1e-05,3.36068]
[1776997120529,58.53,78401.45,0.0,0.98143,1e-05,3.35655]
[1776997123550,58.53,78403.78,0.0,0.98145,1e-05,3.35292]
[1776997127129,58.53,78403.46,0.0,0.98145,1e-05,3.35345]
[1776997127273,58.53,78403.46,0.0,0.98145,1e-05,3.35345]
[1776997132649,58.53,78401.99,0.0,0.98143,1e-05,3.35588]
[1776997133998,58.53,78401.99,0.0,0.98143,1e-05,3.35588]
[1776997134022,58.53,78401.99,0.0,0.98143,1e-05,3.35588]
[1776997139699,58.53,78403.45,0.0,0.98145,1e-05,3.35368]
[1776997143847,58.53,78403.22,0.0,0.98144,1e-05,3.35408]
[1776997144022,58.53,78403.22,0.0,0.98144,1e-05,3.35408]
[1776997150166,58.53,78402.61,0.0,0.98144,1e-05,3.35513]
[1776997150270,58.53,78402.61,0.0,0.98144,1e-05,3.35513]
[1776997155814,58.53,78401.09,0.0,0.98142,1e-05,3.35758]
[1776997156822,58.53,78395.89,0.0,0.98137,1e-05,3.36579]
[1776997157890,58.53,78395.89,0.0,0.98137,1e-05,3.36579]
[1776997157991,58.53,78392.52,0.0,0.98133,1e-05,3.37111]
[1776997160309,58.53,78391.14,0.0,0.98132,1e-05,3.37328]
[1776997160999,58.53,78390.71,0.0,0.98131,1e-05,3.37392]
[1776997161070,58.53,78390.54,0.0,0.98131,1e-05,3.37417]
[1776997164585,58.53,78390.24,0.0,0.98131,1e-05,3.37462]
[1776997164770,58.53,78389.07,0.0,0.9813,1e-05,3.37646]
[1776997169913,58.53,78392.42,0.0,0.98133,1e-05,3.37104]
[1776997172276,58.53,78391.64,0.0,0.98132,1e-05,3.37226]
[1776997172563,58.53,78391.64,0.0,0.98132,1e-05,3.37226]
[1776997172426,58.53,78390.18,0.0,0.98132,1e-05,3.37266]
[1776997172770,58.53,78390.18,0.0,0.98132,1e-05,3.37266]
[1776997172934,58.53,78386.91,0.0,0.98128,1e-05,3.37784]
[1776997174276,58.53,78386.91,0.0,0.98128,1e-05,3.37784]
[1776997174378,58.53,78386.83,0.0,0.98128,1e-05,3.37793]
[1776997179227,58.53,78386.42,0.0,0.98128,1e-05,3.37852]
[1776997179274,58.53,78386.42,0.0,0.98128,1e-05,3.37852]
[1776997179328,58.53,78382.0,0.0,0.98123,1e-05,3.38549]
[1776997180990,58.53,78379.47,0.0,0.98121,1e-05,3.38947]
[1776997186026,58.52,78379.81,0.0,0.98121,1e-05,3.38874]
[1776997191061,58.52,78379.7,0.0,0.98121,1e-05,3.38874]
[1776997192479,58.52,78379.7,0.0,0.98121,1e-05,3.38874]
[1776997192526,58.52,78379.7,0.0,0.98121,1e-05,3.38874]
[1776997192580,58.52,78379.7,0.0,0.98121,1e-05,3.38867]
[1776997192645,58.52,78379.7,0.0,0.98121,1e-05,3.38867]
[1776997192769,58.52,78379.7,0.0,0.98121,1e-05,3.38867]
[1776997198109,58.52,78379.83,0.0,0.98121,1e-05,3.38826]
[1776997202673,58.52,78379.86,0.0,0.98121,1e-05,3.38809]
[1776997202768,58.52,78379.86,0.0,0.98121,1e-05,3.38809]
[1776997202781,58.52,78379.86,0.0,0.98121,1e-05,3.38809]
[1776997203023,58.52,78379.86,0.0,0.98121,1e-05,3.38809]
[1776997203144,58.52,78378.84,0.0,0.9812,1e-05,3.38968]
[1776997204152,58.52,78370.72,0.0,0.98112,1e-05,3.40256]
[1776997205159,58.52,78368.28,0.0,0.98109,1e-05,3.4064]
[1776997206166,58.52,78370.7,0.0,0.98112,1e-05,3.40248]
[1776997207173,58.52,78374.9,0.0,0.98116,1e-05,3.39573]
[1776997212227,58.52,78375.3,0.0,0.98117,1e-05,3.39493]
[1776997212274,58.52,78375.3,0.0,0.98117,1e-05,3.39493]
[1776997213215,58.52,78380.08,0.0,0.98122,1e-05,3.38725]
[1776997214277,58.52,78380.08,0.0,0.98122,1e-05,3.38725]
[1776997214355,58.52,78384.02,0.0,0.98126,1e-05,3.38097]
[1776997220264,58.52,78385.55,0.0,0.98128,1e-05,3.37841]
[1776997220855,58.52,78385.55,0.0,0.98128,1e-05,3.37841]
[1776997221020,58.52,78385.55,0.0,0.98128,1e-05,3.37841]
[1776997221271,58.52,78385.77,0.0,0.98128,1e-05,3.37805]
[1776997225314,58.52,78385.53,0.0,0.98128,1e-05,3.37836]
[1776997225519,58.52,78385.53,0.0,0.98128,1e-05,3.37836]
[1776997231343,58.52,78385.39,0.0,0.98129,1e-05,3.37654]
[1776997232466,58.52,78385.39,0.0,0.98129,1e-05,3.37654]
[1776997233148,58.52,78387.35,0.0,0.98131,1e-05,3.37342]
[1776997233272,58.52,78387.35,0.0,0.98131,1e-05,3.37342]
[1776997233357,58.52,78387.03,0.0,0.98131,1e-05,3.37392]
[1776997235371,58.52,78382.32,0.0,0.98126,1e-05,3.38134]
[1776997240406,58.52,78381.63,0.0,0.98125,1e-05,3.3823]
[1776997245441,58.52,78381.87,0.0,0.98125,1e-05,3.38178]
[1776997250478,58.52,78382.64,0.0,0.98126,1e-05,3.38043]
[1776997255512,58.52,78383.71,0.0,0.98128,1e-05,3.3786]
[1776997261555,58.52,78384.95,0.0,0.98129,1e-05,3.37649]
[1776997264576,58.52,78389.98,0.0,0.98134,1e-05,3.36847]
[1776997269611,58.51,78389.61,0.0,0.98134,1e-05,3.36899]
[1776997273640,58.51,78377.73,0.0,0.98121,1e-05,3.38776]
[1776997274646,58.51,78374.28,0.0,0.98118,1e-05,3.39319]
[1776997278675,58.51,78370.18,0.0,0.98114,1e-05,3.39947]
[1776997281696,58.51,78365.14,0.0,0.98108,1e-05,3.40729]
[1776997283107,58.51,78364.31,0.0,0.98107,1e-05,3.40853]
[1776997284269,58.51,78361.34,0.0,0.98104,1e-05,3.41319]
[1776997286731,58.51,78354.47,0.0,0.98097,1e-05,3.42389]
[1776997292505,58.51,78354.42,0.0,0.98097,1e-05,3.42355]
[1776997292521,58.51,78354.42,0.0,0.98097,1e-05,3.42355]
[1776997292606,58.51,78354.41,0.0,0.98099,1e-05,3.42146]
[1776997294789,58.51,78346.92,0.0,0.98091,1e-05,3.43325]
[1776997295794,58.51,78342.77,0.0,0.98086,1e-05,3.4398]
[1776997296816,58.51,78342.77,0.0,0.98086,1e-05,3.4398]
[1776997301426,58.5,78338.33,0.0,0.98082,1e-05,3.44638]
[1776997303481,58.5,78337.97,0.0,0.98082,1e-05,3.44667]
[1776997303518,58.5,78337.97,0.0,0.98082,1e-05,3.44667]
[1776997303520,58.5,78334.32,0.0,0.98078,1e-05,3.45224]
[1776997304857,58.5,78317.65,0.0,0.9806,1e-05,3.47904]
[1776997305864,58.5,78313.8,0.0,0.98056,1e-05,3.48509]
[1776997310058,58.5,78312.62,0.0,0.98055,1e-05,3.48635]
[1776997311890,58.5,78312.95,0.0,0.98055,1e-05,3.48538]
[1776997311943,58.5,78312.95,0.0,0.98055,1e-05,3.48538]
[1776997312051,58.5,78312.95,0.0,0.98055,1e-05,3.48538]
[1776997312134,58.5,78313.17,0.0,0.98056,1e-05,3.48481]
[1776997317948,58.49,78315.76,0.0,0.9806,1e-05,3.47931]
[1776997319388,58.49,78325.34,0.0,0.9807,1e-05,3.46342]
[1776997320170,58.49,78325.34,0.0,0.9807,1e-05,3.46342]
[1776997320266,58.49,78334.11,0.0,0.9808,1e-05,3.44911]
[1776997321373,58.49,78339.87,0.0,0.98086,1e-05,3.4397]
[1776997323551,58.49,78338.68,0.0,0.98085,1e-05,3.44148]
[1776997323758,58.49,78334.09,0.0,0.9808,1e-05,3.44872]
[1776997326598,58.49,78332.54,0.0,0.98079,1e-05,3.45106]
[1776997326649,58.49,78332.54,0.0,0.98079,1e-05,3.45106]
[1776997326699,58.48,78332.43,0.0,0.98079,1e-05,3.45093]
[1776997326771,58.48,78332.43,0.0,0.98079,1e-05,3.45093]
[1776997332045,58.48,78332.49,0.0,0.98079,1e-05,3.45006]
[1776997333286,58.48,78332.49,0.0,0.98079,1e-05,3.45006]
[1776997333340,58.48,78332.49,0.0,0.98079,1e-05,3.45006]
[1776997333533,58.48,78332.49,0.0,0.98079,1e-05,3.45006]
[1776997333585,58.48,78332.49,0.0,0.98079,1e-05,3.45006]
[1776997333769,58.48,78332.49,0.0,0.98079,1e-05,3.45006]
[1776997333609,58.48,78332.86,0.0,0.9808,1e-05,3.44916]
[1776997335067,58.48,78338.09,0.0,0.98086,1e-05,3.44058]
[1776997339001,58.48,78338.3,0.0,0.98086,1e-05,3.43983]
[1776997339025,58.48,78338.3,0.0,0.98086,1e-05,3.43983]
[1776997339047,58.48,78338.3,0.0,0.98086,1e-05,3.43983]
[1776997339098,58.48,78333.95,0.0,0.98081,1e-05,3.44669]
[1776997341500,58.48,78332.77,0.0,0.9808,1e-05,3.44846]
[1776997341522,58.48,78332.77,0.0,0.9808,1e-05,3.44846]
[1776997341545,58.48,78332.48,0.0,0.9808,1e-05,3.44862]
[1776997345556,58.47,78330.87,0.0,0.98079,1e-05,3.4509]
[1776997345608,58.47,78330.87,0.0,0.98079,1e-05,3.4509]
[1776997345772,58.47,78330.87,0.0,0.98079,1e-05,3.4509]
[1776997345655,58.47,78329.81,0.0,0.98078,1e-05,3.4523]
[1776997349169,58.47,78324.22,0.0,0.98072,1e-05,3.46085]
[1776997351538,58.47,78323.9,0.0,0.98072,1e-05,3.46121]
[1776997351590,58.47,78323.9,0.0,0.98072,1e-05,3.46121]
[1776997351769,58.47,78323.9,0.0,0.98072,1e-05,3.46121]
[1776997351631,58.47,78323.69,0.0,0.98073,1e-05,3.45928]
[1776997353197,58.47,78319.09,0.0,0.98068,1e-05,3.46655]
[1776997355035,58.47,78316.96,0.0,0.98066,1e-05,3.46983]
[1776997355150,58.47,78316.96,0.0,0.98066,1e-05,3.46983]
[1776997355251,58.47,78316.42,0.0,0.98065,1e-05,3.47033]
[1776997356838,58.47,78315.48,0.0,0.98064,1e-05,3.47167]
[1776997358301,58.46,78314.38,0.0,0.98063,1e-05,3.47326]
[1776997361253,58.46,78305.9,0.0,0.98054,1e-05,3.48622]
[1776997362315,58.46,78305.9,0.0,0.98054,1e-05,3.48622]
[1776997362384,58.46,78301.27,0.0,0.98049,1e-05,3.49354]
[1776997363267,58.46,78296.27,0.0,0.98044,1e-05,3.50146]
[1776997364274,58.46,78292.22,0.0,0.9804,1e-05,3.50783]
[1776997369309,58.45,78292.57,0.0,0.98041,1e-05,3.50603]
[1776997371579,58.45,78292.83,0.0,0.98041,1e-05,3.50536]
[1776997371631,58.45,78292.83,0.0,0.98041,1e-05,3.50536]
[1776997371775,58.45,78292.83,0.0,0.98041,1e-05,3.50536]
[1776997371732,58.45,78292.6,0.0,0.98041,1e-05,3.5055]
[1776997372330,58.45,78297.84,0.0,0.98047,1e-05,3.4967]
[1776997377367,58.45,78300.97,0.0,0.98051,1e-05,3.49052]
[1776997377977,58.45,78300.97,0.0,0.98051,1e-05,3.49052]
[1776997378020,58.45,78300.97,0.0,0.98051,1e-05,3.49052]
[1776997378023,58.45,78300.97,0.0,0.98051,1e-05,3.49052]
[1776997378375,58.45,78301.05,0.0,0.98052,1e-05,3.49018]
[1776997379275,58.45,78301.05,0.0,0.98052,1e-05,3.49018]
[1776997379519,58.45,78301.05,0.0,0.98052,1e-05,3.49018]
[1776997379574,58.44,78301.22,0.0,0.98052,1e-05,3.4897]
[1776997382402,58.44,78308.35,0.0,0.9806,1e-05,3.47749]
[1776997384415,58.44,78307.57,0.0,0.9806,1e-05,3.47839]
[1776997385072,58.44,78307.57,0.0,0.9806,1e-05,3.47839]
[1776997385124,58.44,78307.57,0.0,0.9806,1e-05,3.47839]
[1776997385278,58.44,78307.57,0.0,0.9806,1e-05,3.47839]
[1776997385423,58.44,78308.69,0.0,0.98061,1e-05,3.47639]
[1776997389426,58.44,78311.51,0.0,0.98064,1e-05,3.47126]
[1776997389478,58.44,78311.51,0.0,0.98064,1e-05,3.47126]
[1776997389531,58.44,78311.51,0.0,0.98064,1e-05,3.47126]
[1776997389633,58.44,78310.65,0.0,0.98064,1e-05,3.47248]
[1776997395493,58.43,78312.13,0.0,0.98066,1e-05,3.46904]
[1776997399006,58.43,78311.72,0.0,0.98066,1e-05,3.46918]
[1776997399021,58.43,78311.72,0.0,0.98066,1e-05,3.46918]
[1776997399051,58.43,78311.72,0.0,0.98066,1e-05,3.46918]
[1776997399480,58.43,78311.72,0.0,0.98066,1e-05,3.46918]
[1776997399520,58.43,78311.72,0.0,0.98066,1e-05,3.46918]
[1776997399525,58.43,78311.37,0.0,0.98066,1e-05,3.46958]
[1776997404559,58.43,78312.42,0.0,0.98067,1e-05,3.46701]
[1776997406067,58.43,78311.46,0.0,0.98066,1e-05,3.4684]
[1776997406272,58.43,78311.46,0.0,0.98066,1e-05,3.4684]
[1776997406574,58.42,78311.28,0.0,0.98066,1e-05,3.46852]
[1776997412616,58.42,78307.96,0.0,0.98064,1e-05,3.47093]
[1776997413592,58.42,78307.96,0.0,0.98064,1e-05,3.47093]
[1776997413636,58.42,78307.96,0.0,0.98064,1e-05,3.47093]
[1776997413772,58.42,78307.96,0.0,0.98064,1e-05,3.47093]
[1776997413873,58.42,78304.88,0.0,0.98061,1e-05,3.47574]
[1776997419664,58.42,78307.3,0.0,0.98064,1e-05,3.4707]
[1776997423066,58.41,78304.15,0.0,0.98061,1e-05,3.47528]
[1776997423108,58.41,78304.15,0.0,0.98061,1e-05,3.47528]
[1776997423274,58.41,78304.15,0.0,0.98061,1e-05,3.47528]
[1776997423692,58.41,78302.28,0.0,0.98059,1e-05,3.47814]
[1776997426714,58.41,78296.25,0.0,0.98053,1e-05,3.48738]
[1776997428019,58.41,78294.13,0.0,0.98051,1e-05,3.49063]
[1776997428072,58.41,78294.13,0.0,0.98051,1e-05,3.49063]
[1776997428272,58.41,78294.13,0.0,0.98051,1e-05,3.49063]
[1776997428727,58.41,78294.33,0.0,0.98051,1e-05,3.4901]
[1776997433689,58.41,78293.87,0.0,0.98051,1e-05,3.49004]
[1776997433774,58.41,78293.87,0.0,0.98051,1e-05,3.49004]
[1776997433787,58.4,78294.55,0.0,0.98052,1e-05,3.48873]
[1776997436784,58.4,78304.6,0.0,0.98064,1e-05,3.47181]
[1776997437791,58.4,78309.93,0.0,0.9807,1e-05,3.46301]
[1776997438070,58.4,78309.93,0.0,0.9807,1e-05,3.46301]
[1776997438118,58.4,78309.93,0.0,0.9807,1e-05,3.46301]
[1776997438278,58.4,78309.93,0.0,0.9807,1e-05,3.46301]
[1776997438797,58.4,78311.01,0.0,0.98071,1e-05,3.46111]
[1776997443833,58.4,78305.9,0.0,0.98066,1e-05,3.46867]
[1776997444007,58.4,78305.9,0.0,0.98066,1e-05,3.46867]
[1776997444020,58.4,78305.9,0.0,0.98066,1e-05,3.46867]
[1776997444840,58.4,78303.65,0.0,0.98063,1e-05,3.47216]
[1776997447339,58.4,78305.37,0.0,0.98065,1e-05,3.46905]
[1776997452896,58.39,78305.53,0.0,0.98066,1e-05,3.46787]
[1776997453035,58.39,78305.53,0.0,0.98066,1e-05,3.46787]
[1776997453083,58.39,78305.53,0.0,0.98066,1e-05,3.46787]
[1776997453271,58.39,78305.53,0.0,0.98066,1e-05,3.46787]
[1776997453902,58.39,78306.4,0.0,0.98067,1e-05,3.4663]
[1776997458937,58.39,78306.38,0.0,0.98068,1e-05,3.46559]
[1776997464981,58.38,78307.21,0.0,0.98069,1e-05,3.46336]
[1776997467756,58.38,78306.78,0.0,0.98069,1e-05,3.46391]
[1776997467771,58.38,78306.78,0.0,0.98069,1e-05,3.46391]
[1776997467842,58.38,78307.11,0.0,0.98069,1e-05,3.46308]
[1776997470275,58.38,78308.02,0.0,0.98071,1e-05,3.46146]
[1776997470343,58.38,78308.25,0.0,0.98071,1e-05,3.46079]
[1776997472773,58.38,78308.0,0.0,0.98072,1e-05,3.45928]
[1776997472825,58.38,78308.0,0.0,0.98072,1e-05,3.45928]
[1776997472874,58.38,78309.95,0.0,0.98074,1e-05,3.45584]
[1776997473019,58.38,78309.95,0.0,0.98074,1e-05,3.45584]
[1776997473036,58.38,78313.11,0.0,0.98077,1e-05,3.45073]
[1776997478429,58.38,78314.37,0.0,0.98079,1e-05,3.44819]
[1776997478474,58.38,78314.37,0.0,0.98079,1e-05,3.44819]
[1776997478519,58.38,78314.37,0.0,0.98079,1e-05,3.44819]
[1776997478594,58.38,78315.54,0.0,0.98081,1e-05,3.44605]
[1776997482409,58.38,78314.29,0.0,0.98079,1e-05,3.44782]
[1776997482858,58.38,78314.29,0.0,0.98079,1e-05,3.44782]
[1776997482875,58.38,78312.99,0.0,0.98078,1e-05,3.44966]
[1776997483022,58.38,78312.99,0.0,0.98078,1e-05,3.44966]
[1776997483255,58.38,78309.7,0.0,0.98075,1e-05,3.45498]
[1776997487134,58.37,78306.21,0.0,0.98071,1e-05,3.46005]
[1776997490403,58.37,78306.49,0.0,0.98072,1e-05,3.45945]
[1776997495191,58.37,78302.31,0.0,0.98068,1e-05,3.46517]
[1776997497575,58.37,78302.45,0.0,0.98068,1e-05,3.46479]
[1776997500226,58.36,78299.5,0.0,0.98065,1e-05,3.46895]
[1776997501233,58.36,78295.05,0.0,0.9806,1e-05,3.47602]
[1776997506268,58.36,78296.14,0.0,0.98062,1e-05,3.47339]
[1776997508281,58.36,78298.59,0.0,0.98065,1e-05,3.46907]
[1776997509289,58.36,78301.84,0.0,0.98069,1e-05,3.46363]
[1776997511302,58.36,78298.05,0.0,0.98065,1e-05,3.46947]
[1776997516338,58.35,78304.38,0.0,0.98072,1e-05,3.45842]
[1776997517345,58.35,78298.76,0.0,0.98066,1e-05,3.46738]
[1776997518352,58.35,78294.54,0.0,0.98062,1e-05,3.47409]
[1776997520365,58.35,78293.84,0.0,0.98061,1e-05,3.4749]
[1776997525401,58.35,78292.22,0.0,0.9806,1e-05,3.47652]
[1776997530436,58.34,78293.47,0.0,0.98062,1e-05,3.47366]
[1776997535471,58.34,78293.7,0.0,0.98064,1e-05,3.47057]
[1776997540506,58.34,78293.98,0.0,0.98063,1e-05,3.47092]
[1776997545541,58.46,78293.69,0.0,0.98044,1e-05,3.50105]
[1776997549544,58.47,78294.16,0.0,0.98044,1e-05,3.501]
[1776997550272,58.47,78293.81,0.0,0.98043,1e-05,3.50181]
[1776997552589,58.47,78298.18,0.0,0.98047,1e-05,3.4954]
[1776997553564,58.47,78298.18,0.0,0.98047,1e-05,3.4954]
[1776997553769,58.47,78298.18,0.0,0.98047,1e-05,3.4954]
[1776997556618,58.47,78294.84,0.0,0.98043,1e-05,3.50186]
[1776997561423,58.48,78294.74,0.0,0.98042,1e-05,3.50297]
[1776997561523,58.48,78294.74,0.0,0.98042,1e-05,3.50297]
[1776997561654,58.48,78294.23,0.0,0.98042,1e-05,3.50404]
[1776997562359,58.48,78294.23,0.0,0.98042,1e-05,3.50404]
[1776997562523,58.48,78294.23,0.0,0.98042,1e-05,3.50404]
[1776997564270,58.48,78294.36,0.0,0.98041,1e-05,3.50429]
[1776997564675,58.48,78295.88,0.0,0.98043,1e-05,3.50204]
[1776997569710,58.49,78295.61,0.0,0.98042,1e-05,3.50367]
[1776997570167,58.49,78295.61,0.0,0.98042,1e-05,3.50367]
[1776997570273,58.49,78295.61,0.0,0.98042,1e-05,3.50367]
[1776997576759,58.49,78294.87,0.0,0.9804,1e-05,3.50651]
[1776997577822,58.49,78294.87,0.0,0.9804,1e-05,3.50651]
[1776997578019,58.49,78294.87,0.0,0.9804,1e-05,3.50651]
[1776997580792,58.5,78288.2,0.0,0.98032,1e-05,3.51833]
[1776997581800,58.5,78281.92,0.0,0.98025,1e-05,3.52884]
[1776997585711,58.5,78282.78,0.0,0.98026,1e-05,3.52801]
[1776997585722,58.5,78282.78,0.0,0.98026,1e-05,3.52801]
[1776997585775,58.5,78282.78,0.0,0.98026,1e-05,3.52801]
[1776997585829,58.5,78283.19,0.0,0.98026,1e-05,3.52753]
[1776997590863,58.51,78280.15,0.0,0.98022,1e-05,3.5335]
[1776997592996,58.51,78279.92,0.0,0.98022,1e-05,3.53213]
[1776997593024,58.51,78279.92,0.0,0.98022,1e-05,3.53213]
[1776997593078,58.51,78279.94,0.0,0.98022,1e-05,3.53229]
[1776997593269,58.51,78279.94,0.0,0.98022,1e-05,3.53229]
[1776997593885,58.51,78280.12,0.0,0.98022,1e-05,3.53219]
[1776997595899,58.51,78284.26,0.0,0.98027,1e-05,3.5258]
[1776997599537,58.51,78284.16,0.0,0.98026,1e-05,3.5266]
[1776997599768,58.51,78284.16,0.0,0.98026,1e-05,3.5266]
[1776997604962,58.52,78286.02,0.0,0.98027,1e-05,3.52482]
[1776997607878,58.52,78285.57,0.0,0.98027,1e-05,3.52598]
[1776997608018,58.52,78285.57,0.0,0.98027,1e-05,3.52598]
[1776997608062,58.52,78285.57,0.0,0.98027,1e-05,3.52598]
[1776997608269,58.52,78286.05,0.0,0.98027,1e-05,3.52541]
[1776997608990,58.52,78285.84,0.0,0.98027,1e-05,3.52597]
[1776997612011,58.52,78290.66,0.0,0.98032,1e-05,3.51872]
[1776997613026,58.52,78290.66,0.0,0.98032,1e-05,3.51872]
[1776997613270,58.52,78289.35,0.0,0.9803,1e-05,3.52109]
[1776997619061,58.53,78288.9,0.0,0.98029,1e-05,3.52314]
[1776997624097,58.53,78291.9,0.0,0.98031,1e-05,3.51931]
[1776997624647,58.53,78291.9,0.0,0.98031,1e-05,3.51931]
[1776997624773,58.53,78291.9,0.0,0.98031,1e-05,3.51931]
[1776997624870,58.53,78291.9,0.0,0.98031,1e-05,3.51931]
[1776997625021,58.53,78291.9,0.0,0.98031,1e-05,3.51931]
[1776997625104,58.53,78292.01,0.0,0.98031,1e-05,3.51936]
[1776997630139,58.54,78294.32,0.0,0.98033,1e-05,3.5167]
[1776997632494,58.54,78294.49,0.0,0.98033,1e-05,3.51665]
[1776997632526,58.54,78294.49,0.0,0.98033,1e-05,3.51665]
[1776997638534,58.55,78296.44,0.0,0.98034,1e-05,3.51483]
[1776997638594,58.55,78296.44,0.0,0.98034,1e-05,3.51483]
[1776997638771,58.55,78296.44,0.0,0.98034,1e-05,3.51483]
[1776997638872,58.55,78296.88,0.0,0.98035,1e-05,3.51456]
[1776997642923,58.55,78295.03,0.0,0.98032,1e-05,3.51804]
[1776997643020,58.55,78295.03,0.0,0.98032,1e-05,3.51804]
[1776997643113,58.55,78295.03,0.0,0.98032,1e-05,3.51804]
[1776997643269,58.55,78291.37,0.0,0.98028,1e-05,3.52446]
[1776997643371,58.55,78290.15,0.0,0.98026,1e-05,3.52646]
[1776997645245,58.55,78294.57,0.0,0.98031,1e-05,3.51963]
[1776997650280,58.56,78296.5,0.0,0.98033,1e-05,3.51756]
[1776997651997,58.56,78296.5,0.0,0.98033,1e-05,3.51756]
[1776997652023,58.56,78296.5,0.0,0.98033,1e-05,3.51756]
[1776997657544,58.56,78295.43,0.0,0.98032,1e-05,3.51866]
[1776997657768,58.56,78295.43,0.0,0.98032,1e-05,3.51866]
[1776997660350,58.57,78303.25,0.0,0.9804,1e-05,3.50674]
[1776997661357,58.57,78316.67,0.0,0.98054,1e-05,3.48512]
[1776997663371,58.57,78313.21,0.0,0.9805,1e-05,3.49124]
[1776997664377,58.57,78309.29,0.0,0.98046,1e-05,3.49789]
[1776997666392,58.57,78307.3,0.0,0.98043,1e-05,3.50163]
[1776997670224,58.57,78306.58,0.0,0.98042,1e-05,3.50351]
[1776997670271,58.57,78306.58,0.0,0.98042,1e-05,3.50351]
[1776997671797,58.58,78306.61,0.0,0.98042,1e-05,3.50369]
[1776997672021,58.58,78306.61,0.0,0.98042,1e-05,3.50369]
[1776997672122,58.58,78306.5,0.0,0.98041,1e-05,3.50433]
[1776997677312,58.58,78306.58,0.0,0.98041,1e-05,3.50511]
[1776997677519,58.58,78306.58,0.0,0.98041,1e-05,3.50511]
[1776997682425,58.59,78307.08,0.0,0.98041,1e-05,3.50542]
[1776997682521,58.59,78307.08,0.0,0.98041,1e-05,3.50542]
[1776997682569,58.59,78307.08,0.0,0.98041,1e-05,3.50542]
[1776997682771,58.59,78307.08,0.0,0.98041,1e-05,3.50542]
[1776997682872,58.59,78308.68,0.0,0.98042,1e-05,3.50326]
[1776997685525,58.59,78313.73,0.0,0.98047,1e-05,3.49548]
[1776997686333,58.59,78313.73,0.0,0.98047,1e-05,3.49548]
[1776997686525,58.59,78313.73,0.0,0.98047,1e-05,3.49548]
[1776997692301,58.6,78317.76,0.0,0.98051,1e-05,3.49061]
[1776997692449,58.6,78317.76,0.0,0.98051,1e-05,3.49061]
[1776997692521,58.6,78317.76,0.0,0.98051,1e-05,3.49061]
[1776997692574,58.6,78317.35,0.0,0.9805,1e-05,3.49152]
[1776997695596,58.6,78312.07,0.0,0.98044,1e-05,3.50083]
[1776997696369,58.6,78312.07,0.0,0.98044,1e-05,3.50083]
[1776997696533,58.6,78312.07,0.0,0.98044,1e-05,3.50083]
[1776997696979,58.6,78312.07,0.0,0.98044,1e-05,3.50083]
[1776997697018,58.6,78312.07,0.0,0.98044,1e-05,3.50083]
[1776997697081,58.6,78309.76,0.0,0.98041,1e-05,3.50482]
[1776997698617,58.6,78303.77,0.0,0.98034,1e-05,3.51502]
[1776997703662,58.61,78300.97,0.0,0.98031,1e-05,3.52038]
[1776997703769,58.61,78300.97,0.0,0.98031,1e-05,3.52038]
[1776997709694,58.61,78297.58,0.0,0.98026,1e-05,3.52724]
[1776997710397,58.61,78297.58,0.0,0.98026,1e-05,3.52724]
[1776997710520,58.61,78297.58,0.0,0.98026,1e-05,3.52724]
[1776997710632,58.61,78297.58,0.0,0.98026,1e-05,3.52724]
[1776997710771,58.61,78297.58,0.0,0.98026,1e-05,3.52724]
[1776997710872,58.61,78297.12,0.0,0.98025,1e-05,3.52817]
[1776997711717,58.61,78292.71,0.0,0.98021,1e-05,3.53363]
[1776997713148,58.61,78292.71,0.0,0.98021,1e-05,3.53363]
[1776997713278,58.61,78289.39,0.0,0.98018,1e-05,3.53925]
[1776997718763,58.62,78288.49,0.0,0.98016,1e-05,3.54169]
[1776997720803,58.62,78287.64,0.0,0.98015,1e-05,3.54325]
[1776997721020,58.62,78287.64,0.0,0.98015,1e-05,3.54325]
[1776997721193,58.62,78287.64,0.0,0.98015,1e-05,3.54325]
[1776997721277,58.62,78287.72,0.0,0.98015,1e-05,3.54327]
[1776997721784,58.62,78287.66,0.0,0.98015,1e-05,3.54353]
[1776997726818,58.62,78289.27,0.0,0.98016,1e-05,3.54169]
[1776997732017,58.62,78288.84,0.0,0.98015,1e-05,3.54306]
[1776997732270,58.63,78290.25,0.0,0.98016,1e-05,3.54091]
[1776997737896,58.63,78289.03,0.0,0.98014,1e-05,3.54392]
[1776997741050,58.63,78289.3,0.0,0.98015,1e-05,3.54381]
[1776997741273,58.63,78289.5,0.0,0.98015,1e-05,3.54365]
[1776997741302,58.63,78289.5,0.0,0.98015,1e-05,3.54365]
[1776997741523,58.63,78289.5,0.0,0.98015,1e-05,3.54365]
[1776997741924,58.63,78289.51,0.0,0.98015,1e-05,3.5438]
[1776997745861,58.63,78287.48,0.0,0.98012,1e-05,3.54763]
[1776997746031,58.63,78287.48,0.0,0.98012,1e-05,3.54763]
[1776997752178,58.64,78286.3,0.0,0.9801,1e-05,3.55054]
[1776997752279,58.64,78285.23,0.0,0.98009,1e-05,3.55246]
[1776997752607,58.64,78285.23,0.0,0.98009,1e-05,3.55246]
[1776997752773,58.64,78285.23,0.0,0.98009,1e-05,3.55246]
[1776997753004,58.64,78285.34,0.0,0.98009,1e-05,3.55243]
[1776997758038,58.64,78285.86,0.0,0.98009,1e-05,3.55236]
[1776997763074,58.65,78286.48,0.0,0.98009,1e-05,3.55214]
[1776997763936,58.65,78286.48,0.0,0.98009,1e-05,3.55214]
[1776997764025,58.65,78286.48,0.0,0.98009,1e-05,3.55214]
[1776997769116,58.65,78287.53,0.0,0.98009,1e-05,3.55137]
[1776997772790,58.65,78287.54,0.0,0.9801,1e-05,3.54989]
[1776997775179,58.65,78282.08,0.0,0.98004,1e-05,3.5592]
[1776997775256,58.65,78286.01,0.0,0.98008,1e-05,3.55288]
[1776997777068,58.65,78286.39,0.0,0.98009,1e-05,3.55241]
[1776997777766,58.65,78285.83,0.0,0.98008,1e-05,3.55349]
[1776997783706,58.66,78286.58,0.0,0.98008,1e-05,3.5529]
[1776997783771,58.66,78286.58,0.0,0.98008,1e-05,3.5529]
[1776997784005,58.66,78286.58,0.0,0.98008,1e-05,3.5529]
[1776997784029,58.66,78286.58,0.0,0.98008,1e-05,3.5529]
[1776997784221,58.66,78287.94,0.0,0.98009,1e-05,3.55115]
[1776997790265,58.66,78288.8,0.0,0.9801,1e-05,3.55073]
[1776997795301,58.67,78288.52,0.0,0.98009,1e-05,3.55201]
[1776997798908,58.67,78288.46,0.0,0.98009,1e-05,3.55227]
[1776997799030,58.67,78288.46,0.0,0.98009,1e-05,3.55227]
[1776997804366,58.67,78305.5,0.0,0.98027,1e-05,3.5256]
[1776997805373,58.67,78314.0,0.0,0.98036,1e-05,3.51193]
[1776997807161,58.67,78314.0,0.0,0.98036,1e-05,3.51193]
[1776997807269,58.67,78314.0,0.0,0.98036,1e-05,3.51193]
[1776997807263,58.67,78315.51,0.0,0.98037,1e-05,3.50993]
[1776997807634,58.67,78315.51,0.0,0.98037,1e-05,3.50993]
[1776997807774,58.67,78315.51,0.0,0.98037,1e-05,3.50993]
[1776997807875,58.68,78315.73,0.0,0.98037,1e-05,3.5098]
[1776997812423,58.68,78303.71,0.0,0.98024,1e-05,3.53033]
[1776997813430,58.68,78298.33,0.0,0.98017,1e-05,3.53933]
[1776997814361,58.68,78298.33,0.0,0.98017,1e-05,3.53933]
[1776997815383,58.68,78298.75,0.0,0.98018,1e-05,3.53881]
[1776997817957,58.68,78298.43,0.0,0.98017,1e-05,3.53966]
[1776997818023,58.68,78298.43,0.0,0.98017,1e-05,3.53966]
[1776997818059,58.68,78298.35,0.0,0.98017,1e-05,3.54011]
[1776997823500,58.69,78297.6,0.0,0.98016,1e-05,3.54213]
[1776997826141,58.69,78297.92,0.0,0.98016,1e-05,3.54176]
[1776997826272,58.69,78297.92,0.0,0.98016,1e-05,3.54176]
[1776997828822,58.69,78297.87,0.0,0.98016,1e-05,3.54232]
[1776997829024,58.69,78297.87,0.0,0.98016,1e-05,3.54232]
[1776997829265,58.69,78297.87,0.0,0.98016,1e-05,3.54232]
[1776997829076,58.69,78306.84,0.0,0.98025,1e-05,3.52794]
[1776997829527,58.69,78306.84,0.0,0.98025,1e-05,3.52794]
[1776997830549,58.69,78311.68,0.0,0.98031,1e-05,3.52021]
[1776997832550,58.69,78311.25,0.0,0.98031,1e-05,3.51916]
[1776997832768,58.69,78311.25,0.0,0.98031,1e-05,3.51916]
[1776997832869,58.69,78317.67,0.0,0.98038,1e-05,3.50908]
[1776997833474,58.69,78317.67,0.0,0.98038,1e-05,3.50908]
[1776997833522,58.69,78317.67,0.0,0.98038,1e-05,3.50908]
[1776997833570,58.69,78320.39,0.0,0.98041,1e-05,3.50465]
[1776997836591,58.7,78323.94,0.0,0.98044,1e-05,3.49953]
[1776997841626,58.7,78323.29,0.0,0.98043,1e-05,3.50143]
[1776997846661,58.7,78323.13,0.0,0.98042,1e-05,3.50243]
[1776997849165,58.7,78323.43,0.0,0.98043,1e-05,3.50209]
[1776997849274,58.7,78323.43,0.0,0.98043,1e-05,3.50209]
[1776997852769,58.7,78324.13,0.0,0.98043,1e-05,3.50139]
[1776997853031,58.7,78324.13,0.0,0.98043,1e-05,3.50139]
[1776997853132,58.71,78323.57,0.0,0.98042,1e-05,3.50273]
[1776997855291,58.71,78324.92,0.0,0.98044,1e-05,3.50054]
[1776997855315,58.71,78307.97,0.0,0.98025,1e-05,3.52845]
[1776997855724,58.71,78300.77,0.0,0.98017,1e-05,3.54024]
[1776997856731,58.71,78301.45,0.0,0.98017,1e-05,3.53922]
[1776997857825,58.71,78301.45,0.0,0.98017,1e-05,3.53922]
[1776997860115,58.71,78304.29,0.0,0.9802,1e-05,3.53471]
[1776997860271,58.71,78304.29,0.0,0.9802,1e-05,3.53471]
[1776997860320,58.71,78307.33,0.0,0.98024,1e-05,3.52989]
[1776997864935,58.71,78307.59,0.0,0.98024,1e-05,3.52956]
[1776997865022,58.71,78307.59,0.0,0.98024,1e-05,3.52956]
[1776997868818,58.71,78313.0,0.0,0.98029,1e-05,3.5215]
[1776997870388,58.71,78313.08,0.0,0.98029,1e-05,3.52147]
[1776997870522,58.71,78313.08,0.0,0.98029,1e-05,3.52147]
[1776997870819,58.71,78313.08,0.0,0.98029,1e-05,3.52147]
[1776997871025,58.71,78313.08,0.0,0.98029,1e-05,3.52147]
[1776997871104,58.71,78312.27,0.0,0.98029,1e-05,3.5229]
[1776997872158,58.71,78306.22,0.0,0.98022,1e-05,3.53289]
[1776997872846,58.71,78302.66,0.0,0.98018,1e-05,3.5388]
[1776997877881,58.72,78302.19,0.0,0.98017,1e-05,3.53994]
[1776997882921,58.72,78303.17,0.0,0.98018,1e-05,3.53872]
[1776997885769,58.72,78303.36,0.0,0.98018,1e-05,3.53856]
[1776997885942,58.72,78307.32,0.0,0.98022,1e-05,3.53215]
[1776997887955,58.72,78311.2,0.0,0.98026,1e-05,3.526]
[1776997889884,58.72,78312.42,0.0,0.98028,1e-05,3.52411]
[1776997890021,58.72,78312.42,0.0,0.98028,1e-05,3.52411]
[1776997890072,58.72,78313.89,0.0,0.98029,1e-05,3.52181]
[1776997896011,58.72,78314.3,0.0,0.9803,1e-05,3.51985]
[1776997896527,58.72,78314.3,0.0,0.9803,1e-05,3.51985]
[1776997897018,58.72,78310.5,0.0,0.98026,1e-05,3.52616]
[1776997899782,58.72,78309.67,0.0,0.98025,1e-05,3.52769]
[1776997900031,58.72,78309.67,0.0,0.98025,1e-05,3.52769]
[1776997900039,58.72,78314.96,0.0,0.98031,1e-05,3.51914]
[1776997903061,58.73,78320.11,0.0,0.98036,1e-05,3.51106]
[1776997907089,58.73,78313.34,0.0,0.98028,1e-05,3.52258]
[1776997912125,58.73,78315.34,0.0,0.9803,1e-05,3.5198]
[1776997916153,58.73,78319.7,0.0,0.98035,1e-05,3.51308]
[1776997918168,58.73,78310.72,0.0,0.98025,1e-05,3.52796]
[1776997919173,58.73,78286.2,0.0,0.97997,1e-05,3.56829]
[1776997920181,58.73,78286.04,0.0,0.97997,1e-05,3.56857]
[1776997921606,58.73,78286.68,0.0,0.97998,1e-05,3.56752]
[1776997927230,58.73,78287.05,0.0,0.97998,1e-05,3.56704]
[1776997927550,58.73,78287.05,0.0,0.97998,1e-05,3.56704]
[1776997927808,58.73,78287.05,0.0,0.97998,1e-05,3.56704]
[1776997928237,58.73,78287.06,0.0,0.97998,1e-05,3.56705]
[1776997933272,58.73,78287.06,0.0,0.97998,1e-05,3.56721]
[1776997935775,58.73,78287.38,0.0,0.97999,1e-05,3.56674]
[1776997939776,58.73,78287.11,0.0,0.97998,1e-05,3.56734]
[1776997941018,58.73,78288.52,0.0,0.98,1e-05,3.56506]
[1776997941271,58.73,78288.52,0.0,0.98,1e-05,3.56506]
[1776997941328,58.73,78295.25,0.0,0.98007,1e-05,3.55403]
[1776997946389,58.74,78296.43,0.0,0.98008,1e-05,3.55236]
[1776997946520,58.74,78297.55,0.0,0.9801,1e-05,3.55059]
[1776997952405,58.74,78298.27,0.0,0.98011,1e-05,3.54788]
[1776997954086,58.74,78297.34,0.0,0.9801,1e-05,3.54949]
[1776997954280,58.74,78297.34,0.0,0.9801,1e-05,3.54949]
[1776997954420,58.74,78297.55,0.0,0.9801,1e-05,3.54922]
[1776997954906,58.74,78297.55,0.0,0.9801,1e-05,3.54922]
[1776997955018,58.74,78297.55,0.0,0.9801,1e-05,3.54922]
[1776997961225,58.74,78298.97,0.0,0.98012,1e-05,3.54727]
[1776997961274,58.74,78298.97,0.0,0.98012,1e-05,3.54727]
[1776997961374,58.74,78300.09,0.0,0.98013,1e-05,3.54559]
[1776997962153,58.74,78300.09,0.0,0.98013,1e-05,3.54559]
[1776997962275,58.74,78300.09,0.0,0.98013,1e-05,3.54559]
[1776997962358,58.74,78303.86,0.0,0.98017,1e-05,3.5395]
[1776997966097,58.74,78304.35,0.0,0.98017,1e-05,3.53889]
[1776997966280,58.74,78304.35,0.0,0.98017,1e-05,3.53889]
[1776997966314,58.74,78305.44,0.0,0.98018,1e-05,3.53729]
[1776997966682,58.74,78305.44,0.0,0.98018,1e-05,3.53729]
[1776997966771,58.74,78305.44,0.0,0.98018,1e-05,3.53729]
[1776997968518,58.74,78310.87,0.0,0.98024,1e-05,3.52859]
[1776997972953,58.74,78310.52,0.0,0.98024,1e-05,3.52949]
[1776997973027,58.74,78310.52,0.0,0.98024,1e-05,3.52949]
[1776997973122,58.75,78311.18,0.0,0.98024,1e-05,3.52862]
[1776997973831,58.75,78311.18,0.0,0.98024,1e-05,3.52862]
[1776997974020,58.75,78311.18,0.0,0.98024,1e-05,3.52862]
[1776997979594,58.75,78313.57,0.0,0.98026,1e-05,3.52534]
[1776997980531,58.75,78313.57,0.0,0.98026,1e-05,3.52534]
[1776997980780,58.75,78313.57,0.0,0.98026,1e-05,3.52534]
[1776997981328,58.75,78313.57,0.0,0.98026,1e-05,3.52534]
[1776997981371,58.75,78313.56,0.0,0.98026,1e-05,3.52557]
[1776997981519,58.75,78313.56,0.0,0.98026,1e-05,3.52557]
[1776997986645,58.75,78312.38,0.0,0.98025,1e-05,3.52799]
[1776997987742,58.75,78312.38,0.0,0.98025,1e-05,3.52799]
[1776997987771,58.75,78312.38,0.0,0.98025,1e-05,3.52799]
[1776997988233,58.75,78312.38,0.0,0.98025,1e-05,3.52799]
[1776997988273,58.75,78312.38,0.0,0.98025,1e-05,3.52799]
[1776997988334,58.75,78311.07,0.0,0.98023,1e-05,3.53031]
[1776997992783,58.75,78310.91,0.0,0.98023,1e-05,3.53084]
[1776997993025,58.75,78310.91,0.0,0.98023,1e-05,3.53084]
[1776997993468,58.75,78310.91,0.0,0.98023,1e-05,3.53084]
[1776997993482,58.75,78312.6,0.0,0.98024,1e-05,3.52825]
[1776997993526,58.75,78312.6,0.0,0.98024,1e-05,3.52825]
[1776997998921,58.75,78315.12,0.0,0.98027,1e-05,3.52452]
[1776997999022,58.75,78315.12,0.0,0.98027,1e-05,3.52452]
[1776997999124,58.76,78310.86,0.0,0.98022,1e-05,3.53167]
[1776997999630,58.76,78310.86,0.0,0.98022,1e-05,3.53167]
[1776997999778,58.76,78310.86,0.0,0.98022,1e-05,3.53167]
[1776998003709,58.76,78311.31,0.0,0.98023,1e-05,3.53116]
[1776998003775,58.76,78311.31,0.0,0.98023,1e-05,3.53116]
[1776998004341,58.76,78311.31,0.0,0.98023,1e-05,3.53116]
[1776998004442,58.76,78312.64,0.0,0.98024,1e-05,3.52915]
[1776998004527,58.76,78312.64,0.0,0.98024,1e-05,3.52915]
[1776998009523,58.76,78315.83,0.0,0.98027,1e-05,3.52428]
[1776998009772,58.76,78315.83,0.0,0.98027,1e-05,3.52428]
[1776998010015,58.76,78315.83,0.0,0.98027,1e-05,3.52428]
[1776998010278,58.76,78315.83,0.0,0.98027,1e-05,3.52428]
[1776998010380,58.76,78315.81,0.0,0.98027,1e-05,3.5245]
[1776998013912,58.76,78318.23,0.0,0.98031,1e-05,3.51879]
[1776998014022,58.76,78318.23,0.0,0.98031,1e-05,3.51879]
[1776998014124,58.76,78323.01,0.0,0.98036,1e-05,3.5112]
[1776998014581,58.76,78323.01,0.0,0.98036,1e-05,3.5112]
[1776998014778,58.76,78323.01,0.0,0.98036,1e-05,3.5112]
[1776998015160,58.76,78326.38,0.0,0.98039,1e-05,3.50583]
[1776998019876,58.76,78329.67,0.0,0.98043,1e-05,3.50097]
[1776998021890,58.76,78334.02,0.0,0.98047,1e-05,3.49416]
[1776998024115,58.76,78333.84,0.0,0.98047,1e-05,3.49458]
[1776998024275,58.76,78333.84,0.0,0.98047,1e-05,3.49458]
[1776998024377,58.77,78332.64,0.0,0.98046,1e-05,3.49681]
[1776998024837,58.77,78332.64,0.0,0.98046,1e-05,3.49681]
[1776998025019,58.77,78332.64,0.0,0.98046,1e-05,3.49681]
[1776998030954,58.77,78332.5,0.0,0.98045,1e-05,3.498]
[1776998032712,58.77,78333.31,0.0,0.98046,1e-05,3.49682]
[1776998032774,58.77,78333.31,0.0,0.98046,1e-05,3.49682]
[1776998033384,58.77,78333.31,0.0,0.98046,1e-05,3.49682]
[1776998033520,58.77,78333.31,0.0,0.98046,1e-05,3.49682]
[1776998033484,58.77,78332.22,0.0,0.98044,1e-05,3.49874]
[1776998039010,58.77,78334.43,0.0,0.98046,1e-05,3.49601]
[1776998041705,58.78,78335.9,0.0,0.98048,1e-05,3.49392]
[1776998041771,58.78,78335.9,0.0,0.98048,1e-05,3.49392]
[1776998042034,58.78,78336.19,0.0,0.98048,1e-05,3.49361]
[1776998042794,58.78,78336.19,0.0,0.98048,1e-05,3.49361]
[1776998043028,58.78,78336.19,0.0,0.98048,1e-05,3.49361]
[1776998049082,58.78,78336.86,0.0,0.98048,1e-05,3.49357]
[1776998049641,58.78,78336.86,0.0,0.98048,1e-05,3.49357]
[1776998049772,58.78,78336.86,0.0,0.98048,1e-05,3.49357]
[1776998050365,58.78,78336.86,0.0,0.98048,1e-05,3.49357]
[1776998050521,58.78,78336.86,0.0,0.98048,1e-05,3.49357]
[1776998050370,58.78,78337.01,0.0,0.98048,1e-05,3.49348]
[1776998054120,58.78,78319.26,0.0,0.98028,1e-05,3.52291]
[1776998055124,58.78,78304.25,0.0,0.98011,1e-05,3.54756]
[1776998056132,58.78,78303.96,0.0,0.98011,1e-05,3.54808]
[1776998056624,58.78,78303.96,0.0,0.98011,1e-05,3.54808]
[1776998057472,58.78,78303.96,0.0,0.98011,1e-05,3.54808]
[1776998057523,58.78,78304.29,0.0,0.98011,1e-05,3.54759]
[1776998057815,58.78,78304.29,0.0,0.98011,1e-05,3.54759]
[1776998058179,58.78,78304.29,0.0,0.98011,1e-05,3.54759]
[1776998062175,58.79,78311.93,0.0,0.9802,1e-05,3.53533]
[1776998063931,58.79,78314.02,0.0,0.98022,1e-05,3.53199]
[1776998064023,58.79,78314.02,0.0,0.98022,1e-05,3.53199]
[1776998064188,58.79,78315.24,0.0,0.98023,1e-05,3.53007]
[1776998065253,58.79,78315.24,0.0,0.98023,1e-05,3.53007]
[1776998065274,58.79,78315.24,0.0,0.98023,1e-05,3.53007]
[1776998072245,58.79,78315.67,0.0,0.98024,1e-05,3.5281]
[1776998077163,58.79,78315.91,0.0,0.98024,1e-05,3.52804]
[1776998077269,58.79,78315.91,0.0,0.98024,1e-05,3.52804]
[1776998077370,58.79,78316.34,0.0,0.98025,1e-05,3.52743]
[1776998078424,58.79,78316.34,0.0,0.98025,1e-05,3.52743]
[1776998078523,58.79,78316.34,0.0,0.98025,1e-05,3.52743]
[1776998080413,58.79,78317.55,0.0,0.98026,1e-05,3.52562]
[1776998080521,58.79,78317.55,0.0,0.98026,1e-05,3.52562]
[1776998080507,58.79,78320.35,0.0,0.98029,1e-05,3.52114]
[1776998080976,58.79,78320.35,0.0,0.98029,1e-05,3.52114]
[1776998081021,58.79,78320.35,0.0,0.98029,1e-05,3.52114]
[1776998081308,58.79,78322.71,0.0,0.98031,1e-05,3.51739]
[1776998086342,58.79,78324.41,0.0,0.98033,1e-05,3.51513]
[1776998087157,58.79,78324.41,0.0,0.98033,1e-05,3.51513]
[1776998087270,58.79,78324.41,0.0,0.98033,1e-05,3.51513]
[1776998087350,58.79,78326.7,0.0,0.98035,1e-05,3.5115]
[1776998087923,58.79,78326.7,0.0,0.98035,1e-05,3.5115]
[1776998088024,58.79,78326.7,0.0,0.98035,1e-05,3.5115]
[1776998091378,58.8,78330.55,0.0,0.98039,1e-05,3.50569]
[1776998092385,58.8,78333.23,0.0,0.98042,1e-05,3.50145]
[1776998093962,58.8,78333.9,0.0,0.98043,1e-05,3.50049]
[1776998094022,58.8,78333.9,0.0,0.98043,1e-05,3.50049]
[1776998099557,58.8,78334.29,0.0,0.98043,1e-05,3.50046]
[1776998100893,58.8,78333.82,0.0,0.98042,1e-05,3.50146]
[1776998101024,58.8,78333.82,0.0,0.98042,1e-05,3.50146]
[1776998101527,58.8,78333.82,0.0,0.98042,1e-05,3.50146]
[1776998101573,58.8,78333.83,0.0,0.98042,1e-05,3.50156]
[1776998107489,58.8,78334.01,0.0,0.98042,1e-05,3.50195]
[1776998112525,58.81,78333.44,0.0,0.98041,1e-05,3.50342]
[1776998117560,58.81,78334.04,0.0,0.98041,1e-05,3.50297]
[1776998118748,58.81,78333.82,0.0,0.98041,1e-05,3.50343]
[1776998118772,58.81,78333.82,0.0,0.98041,1e-05,3.50343]
[1776998125621,58.81,78336.03,0.0,0.98043,1e-05,3.50046]
[1776998125779,58.81,78335.82,0.0,0.98043,1e-05,3.50091]
[1776998126263,58.81,78335.82,0.0,0.98043,1e-05,3.50091]
[1776998126279,58.81,78335.82,0.0,0.98043,1e-05,3.50091]
[1776998126364,58.81,78335.82,0.0,0.98043,1e-05,3.50101]
[1776998132367,58.81,78335.61,0.0,0.98042,1e-05,3.50156]
[1776998132527,58.81,78335.61,0.0,0.98042,1e-05,3.50156]
[1776998137148,58.81,78337.11,0.0,0.98045,1e-05,3.49781]
[1776998137271,58.81,78337.11,0.0,0.98045,1e-05,3.49781]
[1776998137373,58.82,78336.22,0.0,0.98043,1e-05,3.49957]
[1776998139820,58.82,78336.36,0.0,0.98043,1e-05,3.49944]
[1776998140028,58.82,78336.36,0.0,0.98043,1e-05,3.49944]
[1776998142565,58.82,78336.7,0.0,0.98044,1e-05,3.49909]
[1776998142779,58.82,78338.94,0.0,0.98046,1e-05,3.49567]
[1776998143149,58.82,78338.94,0.0,0.98046,1e-05,3.49567]
[1776998143272,58.82,78338.94,0.0,0.98046,1e-05,3.49567]
[1776998143367,58.82,78340.58,0.0,0.98048,1e-05,3.49312]
[1776998148405,58.82,78341.47,0.0,0.98048,1e-05,3.49201]
[1776998148527,58.82,78341.47,0.0,0.98048,1e-05,3.49201]
[1776998152203,58.82,78342.57,0.0,0.98049,1e-05,3.49067]
[1776998152274,58.82,78342.57,0.0,0.98049,1e-05,3.49067]
[1776998153819,58.82,78348.32,0.0,0.98055,1e-05,3.48171]
[1776998154998,58.82,78348.32,0.0,0.98055,1e-05,3.48171]
[1776998155022,58.82,78348.32,0.0,0.98055,1e-05,3.48171]
[1776998155099,58.82,78348.36,0.0,0.98055,1e-05,3.4819]
[1776998159861,58.83,78353.61,0.0,0.98061,1e-05,3.47399]
[1776998160867,58.83,78362.15,0.0,0.9807,1e-05,3.46039]
[1776998161875,58.83,78368.48,0.0,0.98077,1e-05,3.45038]
[1776998163889,58.83,78370.13,0.0,0.98078,1e-05,3.44812]
[1776998169931,58.83,78371.26,0.0,0.98079,1e-05,3.44757]
[1776998172951,58.84,78366.37,0.0,0.98073,1e-05,3.45607]
[1776998174688,58.84,78366.22,0.0,0.98072,1e-05,3.45653]
[1776998174773,58.84,78366.22,0.0,0.98072,1e-05,3.45653]
[1776998180213,58.84,78365.2,0.0,0.98071,1e-05,3.45921]
[1776998180273,58.84,78365.2,0.0,0.98071,1e-05,3.45921]
[1776998180374,58.84,78363.52,0.0,0.98069,1e-05,3.46233]
[1776998186043,58.85,78363.29,0.0,0.98068,1e-05,3.46375]
[1776998191077,58.85,78363.46,0.0,0.98068,1e-05,3.46282]
[1776998196113,58.86,78363.77,0.0,0.98068,1e-05,3.46342]
[1776998197106,58.86,78363.77,0.0,0.98068,1e-05,3.46342]
[1776998197274,58.86,78363.77,0.0,0.98068,1e-05,3.46342]
[1776998200908,58.86,78363.13,0.0,0.98066,1e-05,3.46533]
[1776998201019,58.86,78363.13,0.0,0.98066,1e-05,3.46533]
[1776998201147,58.86,78360.11,0.0,0.98063,1e-05,3.47041]
[1776998203224,58.86,78356.77,0.0,0.98059,1e-05,3.47601]
[1776998203270,58.86,78356.77,0.0,0.98059,1e-05,3.47601]
[1776998203325,58.86,78352.67,0.0,0.98055,1e-05,3.48283]
[1776998205176,58.87,78348.59,0.0,0.9805,1e-05,3.4898]
[1776998205825,58.87,78348.59,0.0,0.9805,1e-05,3.4898]
[1776998206019,58.87,78348.59,0.0,0.9805,1e-05,3.4898]
[1776998206182,58.87,78347.16,0.0,0.98048,1e-05,3.49229]
[1776998210086,58.87,78346.47,0.0,0.98047,1e-05,3.49392]
[1776998210274,58.87,78346.47,0.0,0.98047,1e-05,3.49392]
[1776998214134,58.87,78345.56,0.0,0.98046,1e-05,3.49608]
[1776998214275,58.87,78345.56,0.0,0.98046,1e-05,3.49608]
[1776998215255,58.87,78342.63,0.0,0.98042,1e-05,3.501]
[1776998215272,58.87,78342.63,0.0,0.98042,1e-05,3.501]
[1776998215356,58.87,78343.73,0.0,0.98043,1e-05,3.49938]
[1776998221288,58.88,78343.59,0.0,0.98043,1e-05,3.50057]
[1776998227331,58.88,78343.9,0.0,0.98042,1e-05,3.50099]
[1776998228370,58.88,78343.9,0.0,0.98042,1e-05,3.50099]
[1776998228522,58.88,78343.9,0.0,0.98042,1e-05,3.50099]
[1776998233464,58.88,78343.56,0.0,0.98042,1e-05,3.50226]
[1776998233519,58.88,78343.56,0.0,0.98042,1e-05,3.50226]
[1776998233613,58.88,78335.37,0.0,0.98032,1e-05,3.5157]
[1776998234668,58.88,78335.37,0.0,0.98032,1e-05,3.5157]
[1776998234774,58.88,78333.24,0.0,0.9803,1e-05,3.51928]
[1776998235386,58.88,78333.92,0.0,0.98031,1e-05,3.51829]
[1776998239065,58.89,78332.18,0.0,0.98029,1e-05,3.52147]
[1776998239270,58.89,78332.18,0.0,0.98029,1e-05,3.52147]
[1776998244450,58.89,78320.16,0.0,0.98015,1e-05,3.54175]
[1776998245457,58.89,78316.42,0.0,0.98011,1e-05,3.54794]
[1776998248414,58.89,78315.63,0.0,0.9801,1e-05,3.54937]
[1776998248521,58.89,78315.63,0.0,0.9801,1e-05,3.54937]
[1776998249969,58.89,78315.18,0.0,0.98009,1e-05,3.55023]
[1776998250021,58.89,78315.18,0.0,0.98009,1e-05,3.55023]
[1776998250492,58.89,78315.4,0.0,0.98009,1e-05,3.54993]
[1776998255526,58.89,78312.09,0.0,0.98006,1e-05,3.55368]
[1776998256565,58.89,78312.09,0.0,0.98006,1e-05,3.55368]
[1776998256774,58.89,78309.7,0.0,0.98004,1e-05,3.55764]
[1776998261377,58.89,78314.7,0.0,0.98009,1e-05,3.5496]
[1776998261519,58.89,78314.7,0.0,0.98009,1e-05,3.5496]
[1776998262008,58.89,78314.05,0.0,0.98008,1e-05,3.55071]
[1776998262027,58.89,78314.05,0.0,0.98008,1e-05,3.55071]
[1776998262576,58.89,78317.16,0.0,0.98012,1e-05,3.54567]
[1776998263583,58.89,78322.29,0.0,0.98018,1e-05,3.53734]
[1776998266442,58.89,78323.5,0.0,0.98019,1e-05,3.53551]
[1776998266518,58.89,78323.5,0.0,0.98019,1e-05,3.53551]
[1776998271682,58.9,78321.46,0.0,0.98016,1e-05,3.53917]
[1776998271769,58.9,78321.46,0.0,0.98016,1e-05,3.53917]
[1776998273091,58.9,78321.74,0.0,0.98017,1e-05,3.53884]
[1776998273272,58.9,78321.74,0.0,0.98017,1e-05,3.53884]
[1776998273653,58.9,78321.42,0.0,0.98016,1e-05,3.53943]
[1776998278688,58.9,78321.53,0.0,0.98016,1e-05,3.53954]
[1776998281585,58.9,78321.36,0.0,0.98016,1e-05,3.53993]
[1776998281773,58.9,78321.36,0.0,0.98016,1e-05,3.53993]
[1776998287305,58.9,78324.57,0.0,0.98019,1e-05,3.53504]
[1776998287529,58.9,78324.57,0.0,0.98019,1e-05,3.53504]
[1776998287910,58.9,78324.09,0.0,0.98019,1e-05,3.53588]
[1776998288026,58.9,78324.09,0.0,0.98019,1e-05,3.53588]
[1776998288760,58.9,78324.95,0.0,0.98019,1e-05,3.53454]
[1776998293802,58.9,78324.69,0.0,0.98019,1e-05,3.53527]
[1776998299837,58.9,78324.85,0.0,0.98019,1e-05,3.53535]
[1776998305417,58.9,78324.67,0.0,0.98019,1e-05,3.53586]
[1776998307521,58.9,78324.58,0.0,0.98018,1e-05,3.53612]
[1776998312932,58.9,78325.09,0.0,0.9802,1e-05,3.5337]
[1776998316071,58.91,78324.02,0.0,0.98018,1e-05,3.53555]
[1776998316278,58.91,78324.02,0.0,0.98018,1e-05,3.53555]
[1776998316374,58.91,78324.02,0.0,0.98018,1e-05,3.53555]
[1776998316520,58.91,78324.02,0.0,0.98018,1e-05,3.53555]
[1776998316620,58.91,78323.09,0.0,0.98017,1e-05,3.53716]
[1776998318976,58.91,78331.03,0.0,0.98026,1e-05,3.52432]
[1776998319983,58.91,78338.26,0.0,0.98034,1e-05,3.51263]
[1776998320990,58.91,78345.62,0.0,0.98042,1e-05,3.50077]
[1776998323004,58.91,78354.95,0.0,0.98052,1e-05,3.48591]
[1776998324656,58.91,78354.95,0.0,0.98052,1e-05,3.48591]
[1776998324772,58.91,78354.95,0.0,0.98052,1e-05,3.48591]
[1776998324691,58.91,78355.31,0.0,0.98052,1e-05,3.48562]
[1776998325413,58.91,78355.31,0.0,0.98052,1e-05,3.48562]
[1776998325519,58.91,78355.31,0.0,0.98052,1e-05,3.48562]
[1776998326026,58.91,78359.57,0.0,0.98057,1e-05,3.47889]
[1776998327033,58.91,78364.11,0.0,0.98062,1e-05,3.47174]
[1776998328043,58.91,78371.04,0.0,0.98069,1e-05,3.46078]
[1776998333078,58.91,78372.27,0.0,0.9807,1e-05,3.45976]
[1776998337419,58.92,78372.01,0.0,0.98069,1e-05,3.46079]
[1776998337519,58.92,78372.01,0.0,0.98069,1e-05,3.46079]
[1776998337621,58.92,78371.88,0.0,0.98069,1e-05,3.4614]
[1776998339621,58.92,78371.65,0.0,0.98068,1e-05,3.46177]
[1776998339770,58.92,78371.65,0.0,0.98068,1e-05,3.46177]
[1776998343148,58.92,78376.16,0.0,0.98073,1e-05,3.45556]
[1776998345131,58.92,78375.56,0.0,0.98072,1e-05,3.45673]
[1776998345270,58.92,78375.56,0.0,0.98072,1e-05,3.45673]
[1776998345371,58.93,78376.21,0.0,0.98072,1e-05,3.45612]
[1776998346075,58.93,78376.21,0.0,0.98072,1e-05,3.45612]
[1776998346272,58.93,78376.21,0.0,0.98072,1e-05,3.45612]
[1776998353219,58.93,78377.41,0.0,0.98073,1e-05,3.45571]
[1776998357673,58.93,78378.47,0.0,0.98073,1e-05,3.45465]
[1776998357776,58.93,78378.47,0.0,0.98073,1e-05,3.45465]
[1776998357755,58.94,78377.79,0.0,0.98072,1e-05,3.45618]
[1776998358197,58.94,78377.79,0.0,0.98072,1e-05,3.45618]
[1776998358271,58.94,78377.79,0.0,0.98072,1e-05,3.45618]
[1776998364295,58.94,78378.14,0.0,0.98072,1e-05,3.45713]
[1776998367207,58.94,78377.92,0.0,0.98071,1e-05,3.45792]
[1776998367272,58.94,78377.92,0.0,0.98071,1e-05,3.45792]
[1776998367683,58.94,78377.92,0.0,0.98071,1e-05,3.45792]
[1776998367769,58.94,78377.92,0.0,0.98071,1e-05,3.45792]
[1776998367784,58.95,78377.81,0.0,0.98071,1e-05,3.45831]
[1776998373358,58.95,78372.6,0.0,0.98065,1e-05,3.46603]
[1776998374542,58.95,78372.6,0.0,0.98065,1e-05,3.46603]
[1776998374772,58.95,78372.6,0.0,0.98065,1e-05,3.46603]
[1776998374813,58.95,78371.28,0.0,0.98064,1e-05,3.46835]
[1776998375056,58.95,78371.28,0.0,0.98064,1e-05,3.46835]
[1776998375269,58.95,78371.28,0.0,0.98064,1e-05,3.46835]
[1776998380408,58.96,78368.99,0.0,0.98061,1e-05,3.4732]
[1776998382422,58.96,78362.53,0.0,0.98053,1e-05,3.48399]
[1776998384027,58.96,78364.43,0.0,0.98055,1e-05,3.4811]
[1776998384273,58.96,78364.43,0.0,0.98055,1e-05,3.4811]
[1776998384436,58.96,78366.35,0.0,0.98057,1e-05,3.47819]
[1776998384920,58.96,78366.35,0.0,0.98057,1e-05,3.47819]
[1776998385020,58.96,78366.35,0.0,0.98057,1e-05,3.47819]
[1776998390342,58.96,78369.19,0.0,0.9806,1e-05,3.47455]
[1776998390525,58.96,78369.19,0.0,0.9806,1e-05,3.47455]
[1776998391877,58.96,78369.49,0.0,0.9806,1e-05,3.47426]
[1776998392022,58.96,78370.74,0.0,0.98061,1e-05,3.47245]
[1776998392493,58.97,78370.63,0.0,0.98061,1e-05,3.47282]
[1776998397528,58.97,78370.87,0.0,0.98061,1e-05,3.47343]
[1776998399543,58.97,78361.01,0.0,0.9805,1e-05,3.48972]
[1776998400550,58.97,78350.85,0.0,0.98038,1e-05,3.50639]
[1776998401556,58.97,78349.87,0.0,0.98037,1e-05,3.50818]
[1776998402099,58.97,78349.87,0.0,0.98037,1e-05,3.50818]
[1776998402564,58.97,78335.65,0.0,0.98021,1e-05,3.5315]
[1776998403570,58.97,78331.16,0.0,0.98016,1e-05,3.53898]
[1776998404577,58.97,78338.94,0.0,0.98025,1e-05,3.52645]
[1776998405724,58.97,78338.94,0.0,0.98025,1e-05,3.52645]
[1776998405740,58.98,78342.68,0.0,0.98029,1e-05,3.52054]
[1776998407599,58.98,78349.35,0.0,0.98036,1e-05,3.51007]
[1776998412634,58.98,78349.49,0.0,0.98035,1e-05,3.51078]
[1776998418676,58.98,78349.71,0.0,0.98035,1e-05,3.51148]
[1776998423711,58.99,78350.65,0.0,0.98035,1e-05,3.51082]
[1776998428746,58.99,78351.27,0.0,0.98035,1e-05,3.51069]
[1776998431988,58.99,78351.5,0.0,0.98035,1e-05,3.51067]
[1776998432022,58.99,78351.5,0.0,0.98035,1e-05,3.51067]
[1776998432580,58.99,78351.5,0.0,0.98035,1e-05,3.51067]
[1776998432772,58.99,78351.5,0.0,0.98035,1e-05,3.51067]
[1776998432785,58.99,78351.5,0.0,0.98036,1e-05,3.50908]
[1776998433780,59.0,78357.5,0.0,0.98043,1e-05,3.49954]
[1776998434386,59.0,78357.5,0.0,0.98043,1e-05,3.49954]
[1776998434526,59.0,78357.5,0.0,0.98043,1e-05,3.49954]
[1776998434788,59.0,78358.74,0.0,0.98044,1e-05,3.49773]
[1776998439665,59.0,78358.74,0.0,0.98043,1e-05,3.49853]
[1776998439774,59.0,78358.74,0.0,0.98043,1e-05,3.49853]
[1776998442844,59.0,78352.27,0.0,0.98036,1e-05,3.5098]
[1776998443234,59.0,78352.27,0.0,0.98036,1e-05,3.5098]
[1776998443272,59.0,78352.27,0.0,0.98036,1e-05,3.5098]
[1776998445447,59.0,78352.24,0.0,0.98036,1e-05,3.51021]
[1776998445523,59.0,78352.24,0.0,0.98036,1e-05,3.51021]
[1776998445865,59.01,78352.86,0.0,0.98036,1e-05,3.50938]
[1776998450188,59.01,78353.16,0.0,0.98036,1e-05,3.50962]
[1776998450276,59.01,78353.16,0.0,0.98036,1e-05,3.50962]
[1776998453834,59.01,78352.85,0.0,0.98035,1e-05,3.51066]
[1776998454027,59.01,78353.69,0.0,0.98036,1e-05,3.50947]
[1776998454190,59.01,78353.69,0.0,0.98036,1e-05,3.50947]
[1776998454274,59.01,78353.69,0.0,0.98036,1e-05,3.50947]
[1776998454929,59.01,78354.49,0.0,0.98037,1e-05,3.50836]
[1776998459967,59.02,78358.37,0.0,0.9804,1e-05,3.50299]
[1776998462989,59.02,78363.09,0.0,0.98045,1e-05,3.49593]
[1776998464599,59.02,78363.09,0.0,0.98045,1e-05,3.49593]
[1776998464772,59.02,78363.09,0.0,0.98045,1e-05,3.49593]
[1776998471045,59.02,78364.38,0.0,0.98046,1e-05,3.49552]
[1776998477087,59.03,78364.39,0.0,0.98045,1e-05,3.49677]
[1776998478089,59.03,78364.39,0.0,0.98045,1e-05,3.49677]
[1776998478271,59.03,78364.39,0.0,0.98045,1e-05,3.49677]
[1776998478765,59.03,78364.39,0.0,0.98045,1e-05,3.49677]
[1776998478859,59.03,78363.86,0.0,0.98044,1e-05,3.49804]
[1776998479030,59.03,78363.86,0.0,0.98044,1e-05,3.49804]
[1776998484136,59.04,78364.74,0.0,0.98044,1e-05,3.49765]
[1776998485144,59.04,78369.34,0.0,0.98049,1e-05,3.49044]
[1776998486331,59.04,78369.34,0.0,0.98049,1e-05,3.49044]
[1776998486521,59.04,78369.34,0.0,0.98049,1e-05,3.49044]
[1776998486612,59.04,78372.68,0.0,0.98052,1e-05,3.4855]
[1776998487275,59.04,78372.68,0.0,0.98052,1e-05,3.4855]
[1776998487525,59.04,78372.68,0.0,0.98052,1e-05,3.4855]
[1776998489771,59.04,78373.22,0.0,0.98053,1e-05,3.48486]
[1776998489774,59.04,78372.82,0.0,0.98052,1e-05,3.48596]
[1776998495216,59.05,78375.66,0.0,0.98055,1e-05,3.48058]
[1776998496552,59.05,78375.66,0.0,0.98055,1e-05,3.48058]
[1776998496775,59.05,78375.66,0.0,0.98055,1e-05,3.48058]
[1776998496910,59.05,78375.8,0.0,0.98055,1e-05,3.48082]
[1776998497519,59.05,78375.8,0.0,0.98055,1e-05,3.48082]
[1776998497783,59.05,78375.8,0.0,0.98055,1e-05,3.48082]
[1776998503326,59.05,78375.83,0.0,0.98055,1e-05,3.48193]
[1776998503526,59.05,78375.83,0.0,0.98055,1e-05,3.48193]
[1776998503890,59.05,78375.83,0.0,0.98055,1e-05,3.48193]
[1776998504026,59.05,78375.83,0.0,0.98055,1e-05,3.48193]
[1776998503923,59.05,78376.32,0.0,0.98055,1e-05,3.48159]
[1776998511327,59.06,78376.65,0.0,0.98054,1e-05,3.48263]
[1776998512438,59.06,78376.65,0.0,0.98054,1e-05,3.48263]
[1776998512519,59.06,78376.65,0.0,0.98054,1e-05,3.48263]
[1776998512539,59.06,78376.65,0.0,0.98054,1e-05,3.48307]
[1776998513230,59.06,78376.65,0.0,0.98054,1e-05,3.48307]
[1776998513278,59.06,78376.65,0.0,0.98054,1e-05,3.48307]
[1776998518376,59.07,78376.66,0.0,0.98053,1e-05,3.48415]
[1776998523897,59.07,78376.35,0.0,0.98052,1e-05,3.4855]
[1776998524019,59.07,78376.35,0.0,0.98052,1e-05,3.4855]
[1776998523998,59.07,78377.07,0.0,0.98053,1e-05,3.48477]
[1776998524420,59.07,78376.9,0.0,0.98052,1e-05,3.48526]
[1776998525086,59.07,78376.9,0.0,0.98052,1e-05,3.48526]
[1776998525275,59.07,78376.9,0.0,0.98052,1e-05,3.48526]
[1776998526433,59.07,78382.44,0.0,0.98058,1e-05,3.4767]
[1776998530145,59.08,78383.69,0.0,0.98059,1e-05,3.47519]
[1776998530272,59.08,78383.69,0.0,0.98059,1e-05,3.47519]
[1776998530461,59.08,78382.85,0.0,0.98058,1e-05,3.4767]
[1776998531306,59.08,78382.85,0.0,0.98058,1e-05,3.4767]
[1776998531524,59.08,78382.85,0.0,0.98058,1e-05,3.4767]
[1776998532474,59.08,78378.7,0.0,0.98054,1e-05,3.48368]
[1776998537419,59.08,78378.26,0.0,0.98053,1e-05,3.48495]
[1776998537522,59.08,78378.26,0.0,0.98053,1e-05,3.48495]
[1776998537623,59.08,78379.24,0.0,0.98054,1e-05,3.48352]
[1776998538126,59.08,78379.24,0.0,0.98054,1e-05,3.48352]
[1776998538273,59.08,78379.24,0.0,0.98054,1e-05,3.48352]
[1776998543552,59.08,78380.74,0.0,0.98055,1e-05,3.48195]
[1776998544640,59.08,78380.74,0.0,0.98055,1e-05,3.48195]
[1776998544777,59.08,78380.74,0.0,0.98055,1e-05,3.48195]
[1776998550532,59.09,78380.88,0.0,0.98054,1e-05,3.48259]
[1776998550771,59.09,78380.88,0.0,0.98054,1e-05,3.48259]
[1776998550872,59.09,78381.13,0.0,0.98055,1e-05,3.48233]
[1776998551649,59.09,78381.13,0.0,0.98055,1e-05,3.48233]
[1776998551775,59.09,78381.13,0.0,0.98055,1e-05,3.48233]
[1776998557675,59.09,78381.38,0.0,0.98055,1e-05,3.48084]
[1776998557770,59.09,78381.38,0.0,0.98055,1e-05,3.48084]
[1776998561381,59.09,78382.07,0.0,0.98056,1e-05,3.48029]
[1776998561522,59.09,78382.07,0.0,0.98056,1e-05,3.48029]
[1776998561678,59.1,78382.47,0.0,0.98056,1e-05,3.47979]
[1776998565706,59.1,78385.03,0.0,0.98058,1e-05,3.47624]
[1776998566796,59.1,78385.03,0.0,0.98058,1e-05,3.47624]
[1776998567031,59.1,78385.03,0.0,0.98058,1e-05,3.47624]
[1776998570485,59.1,78384.25,0.0,0.98057,1e-05,3.47809]
[1776998570523,59.1,78384.25,0.0,0.98057,1e-05,3.47809]
[1776998570740,59.1,78383.05,0.0,0.98056,1e-05,3.48016]
[1776998571888,59.1,78383.05,0.0,0.98056,1e-05,3.48016]
[1776998572022,59.1,78383.05,0.0,0.98056,1e-05,3.48016]
[1776998577790,59.1,78380.28,0.0,0.98052,1e-05,3.48553]
[1776998582523,59.11,78380.15,0.0,0.98052,1e-05,3.48625]
[1776998582775,59.11,78380.15,0.0,0.98052,1e-05,3.48625]
[1776998582825,59.11,78379.69,0.0,0.98051,1e-05,3.48711]
[1776998584373,59.11,78379.26,0.0,0.98051,1e-05,3.48793]
[1776998584524,59.11,78379.26,0.0,0.98051,1e-05,3.48793]
[1776998589874,59.11,78379.28,0.0,0.9805,1e-05,3.48863]
[1776998592062,59.11,78379.28,0.0,0.9805,1e-05,3.48863]
[1776998592080,59.11,78378.9,0.0,0.98049,1e-05,3.48948]
[1776998592273,59.11,78378.9,0.0,0.98049,1e-05,3.48948]
[1776998594232,59.11,78378.9,0.0,0.98049,1e-05,3.48948]
[1776998594277,59.11,78378.9,0.0,0.98049,1e-05,3.48948]
[1776998594910,59.11,78379.56,0.0,0.9805,1e-05,3.48878]
[1776998599947,59.12,78380.31,0.0,0.9805,1e-05,3.48818]
[1776998601970,59.12,78379.92,0.0,0.9805,1e-05,3.48893]
[1776998602026,59.12,78379.92,0.0,0.9805,1e-05,3.48893]
[1776998607463,59.12,78378.98,0.0,0.98048,1e-05,3.49116]
[1776998607773,59.12,78378.98,0.0,0.98048,1e-05,3.49116]
[1776998608004,59.12,78379.89,0.0,0.98049,1e-05,3.48981]
[1776998609923,59.12,78379.59,0.0,0.98049,1e-05,3.49041]
[1776998610026,59.12,78379.59,0.0,0.98049,1e-05,3.49041]
[1776998616058,59.12,78380.83,0.0,0.98051,1e-05,3.48733]
[1776998621094,59.13,78381.88,0.0,0.98051,1e-05,3.48626]
[1776998623718,59.13,78384.35,0.0,0.98054,1e-05,3.48254]
[1776998623778,59.13,78384.35,0.0,0.98054,1e-05,3.48254]
[1776998625635,59.13,78385.32,0.0,0.98055,1e-05,3.48124]
[1776998625773,59.13,78385.32,0.0,0.98055,1e-05,3.48124]
[1776998626129,59.13,78384.23,0.0,0.98054,1e-05,3.48312]
[1776998632170,59.13,78384.78,0.0,0.98054,1e-05,3.48301]
[1776998634401,59.13,78384.61,0.0,0.98053,1e-05,3.48341]
[1776998634531,59.13,78384.61,0.0,0.98053,1e-05,3.48341]
[1776998640227,59.14,78386.62,0.0,0.98055,1e-05,3.48107]
[1776998641233,59.14,78391.3,0.0,0.9806,1e-05,3.47368]
[1776998643035,59.14,78391.3,0.0,0.9806,1e-05,3.47368]
[1776998643273,59.14,78393.76,0.0,0.98062,1e-05,3.47003]
[1776998646236,59.14,78395.37,0.0,0.98064,1e-05,3.46776]
[1776998646270,59.14,78395.37,0.0,0.98064,1e-05,3.46776]
[1776998646301,59.14,78395.58,0.0,0.98064,1e-05,3.46757]
[1776998649290,59.14,78403.8,0.0,0.98073,1e-05,3.4549]
[1776998651886,59.14,78406.32,0.0,0.98075,1e-05,3.45106]
[1776998652029,59.14,78406.32,0.0,0.98075,1e-05,3.45106]
[1776998653318,59.14,78412.23,0.0,0.98081,1e-05,3.44221]
[1776998657345,59.15,78418.44,0.0,0.98087,1e-05,3.43316]
[1776998659360,59.15,78423.79,0.0,0.98093,1e-05,3.42511]
[1776998660367,59.15,78429.5,0.0,0.98099,1e-05,3.4163]
[1776998662380,59.15,78433.17,0.0,0.98102,1e-05,3.41101]
[1776998665911,59.15,78432.97,0.0,0.98102,1e-05,3.41187]
[1776998666024,59.15,78432.97,0.0,0.98102,1e-05,3.41187]
[1776998668721,59.16,78433.76,0.0,0.98102,1e-05,3.41144]
[1776998668772,59.16,78433.76,0.0,0.98102,1e-05,3.41144]
[1776998668873,59.16,78433.76,0.0,0.98102,1e-05,3.41199]
[1776998673820,59.16,78434.49,0.0,0.98103,1e-05,3.40977]
[1776998674026,59.16,78434.49,0.0,0.98103,1e-05,3.40977]
[1776998679726,59.17,78437.8,0.0,0.98105,1e-05,3.40629]
[1776998679776,59.17,78437.8,0.0,0.98105,1e-05,3.40629]
[1776998679827,59.17,78439.73,0.0,0.98107,1e-05,3.40384]
[1776998683846,59.18,78439.43,0.0,0.98106,1e-05,3.40492]
[1776998684020,59.18,78439.43,0.0,0.98106,1e-05,3.40492]
[1776998689570,59.19,78439.3,0.0,0.98105,1e-05,3.40726]
[1776998693584,59.19,78439.45,0.0,0.98104,1e-05,3.40794]
[1776998693778,59.19,78439.45,0.0,0.98104,1e-05,3.40794]
[1776998695126,59.19,78439.13,0.0,0.98104,1e-05,3.40905]
[1776998695274,59.19,78439.48,0.0,0.98104,1e-05,3.4088]
[1776998695613,59.19,78439.72,0.0,0.98104,1e-05,3.40872]
[1776998698331,59.2,78439.35,0.0,0.98103,1e-05,3.40991]
[1776998698521,59.2,78439.35,0.0,0.98103,1e-05,3.40991]
[1776998701655,59.2,78444.26,0.0,0.98107,1e-05,3.40337]
[1776998703668,59.2,78449.5,0.0,0.98112,1e-05,3.39575]
[1776998706917,59.21,78449.49,0.0,0.98112,1e-05,3.39642]
[1776998707024,59.21,78449.49,0.0,0.98112,1e-05,3.39642]
[1776998710717,59.21,78455.53,0.0,0.98117,1e-05,3.38854]
[1776998713197,59.21,78458.08,0.0,0.9812,1e-05,3.38487]
[1776998713274,59.22,78455.68,0.0,0.98117,1e-05,3.38898]
[1776998716991,59.22,78455.28,0.0,0.98116,1e-05,3.39059]
[1776998717019,59.22,78455.28,0.0,0.98116,1e-05,3.39059]
[1776998717093,59.22,78453.38,0.0,0.98114,1e-05,3.3939]
[1776998717728,59.22,78453.38,0.0,0.98114,1e-05,3.3939]
[1776998717770,59.22,78453.38,0.0,0.98114,1e-05,3.3939]
[1776998723808,59.23,78452.86,0.0,0.98112,1e-05,3.3969]
[1776998726774,59.23,78452.97,0.0,0.98112,1e-05,3.39734]
[1776998727026,59.23,78452.97,0.0,0.98112,1e-05,3.39734]
[1776998728706,59.24,78454.05,0.0,0.98112,1e-05,3.39625]
[1776998728772,59.24,78454.05,0.0,0.98112,1e-05,3.39625]
[1776998728844,59.24,78453.96,0.0,0.98112,1e-05,3.3967]
[1776998733210,59.24,78453.62,0.0,0.98112,1e-05,3.39625]
[1776998733275,59.24,78453.8,0.0,0.98112,1e-05,3.39627]
[1776998738914,59.25,78452.96,0.0,0.9811,1e-05,3.39942]
[1776998743950,59.26,78453.1,0.0,0.98109,1e-05,3.40069]
[1776998745964,59.26,78445.71,0.0,0.98101,1e-05,3.41294]
[1776998746971,59.26,78441.83,0.0,0.98097,1e-05,3.41935]
[1776998749991,59.26,78446.86,0.0,0.98101,1e-05,3.41221]
[1776998751019,59.26,78446.86,0.0,0.98101,1e-05,3.41221]
[1776998751269,59.26,78446.86,0.0,0.98101,1e-05,3.41221]
[1776998754023,59.27,78448.8,0.0,0.98103,1e-05,3.40999]
[1776998754274,59.27,78448.8,0.0,0.98103,1e-05,3.40999]
[1776998754124,59.27,78448.49,0.0,0.98102,1e-05,3.41076]
[1776998755966,59.27,78448.86,0.0,0.98103,1e-05,3.41045]
[1776998761071,59.28,78444.49,0.0,0.98097,1e-05,3.41898]
[1776998761481,59.28,78444.49,0.0,0.98097,1e-05,3.41898]
[1776998761521,59.28,78444.49,0.0,0.98097,1e-05,3.41898]
[1776998762078,59.28,78444.29,0.0,0.98097,1e-05,3.41956]
[1776998767113,59.28,78444.07,0.0,0.98095,1e-05,3.42122]
[1776998769127,59.28,78439.96,0.0,0.98091,1e-05,3.42823]
[1776998771141,59.29,78435.87,0.0,0.98086,1e-05,3.43521]
[1776998776177,59.29,78434.03,0.0,0.98083,1e-05,3.43931]
[1776998781212,59.3,78433.29,0.0,0.98082,1e-05,3.44166]
[1776998786247,59.29,78433.32,0.0,0.98082,1e-05,3.44127]
[1776998791282,59.29,78433.03,0.0,0.98083,1e-05,3.43912]
[1776998796317,59.29,78429.8,0.0,0.9808,1e-05,3.44355]
[1776998801352,59.29,78429.49,0.0,0.9808,1e-05,3.44331]
[1776998806387,59.28,78429.19,0.0,0.9808,1e-05,3.44305]
[1776998811422,59.28,78432.65,0.0,0.98085,1e-05,3.43683]
[1776998816457,59.28,78432.29,0.0,0.98085,1e-05,3.43671]
[1776998821492,59.27,78432.47,0.0,0.98085,1e-05,3.43569]
[1776998826527,59.27,78427.93,0.0,0.98081,1e-05,3.44214]
[1776998831561,59.27,78425.91,0.0,0.98079,1e-05,3.44452]
[1776998836597,59.26,78422.8,0.0,0.98077,1e-05,3.44861]
[1776998841632,59.26,78422.72,0.0,0.98077,1e-05,3.44786]
[1776998848681,59.26,78423.12,0.0,0.98078,1e-05,3.44602]
[1776998853715,59.25,78421.94,0.0,0.98079,1e-05,3.44514]
[1776998856229,59.25,78416.65,0.0,0.98073,1e-05,3.45306]
[1776998861772,59.25,78413.73,0.0,0.98071,1e-05,3.4566]
[1776998867626,59.24,78415.0,0.0,0.98073,1e-05,3.45383]
[1776998869772,59.24,78413.43,0.0,0.98071,1e-05,3.45578]
[1776998871935,59.24,78414.07,0.0,0.98072,1e-05,3.45439]
[1776998872028,59.24,78414.07,0.0,0.98072,1e-05,3.45439]
[1776998872037,59.24,78413.9,0.0,0.98072,1e-05,3.45448]
[1776998877885,59.23,78414.55,0.0,0.98074,1e-05,3.45234]
[1776998879066,59.23,78414.55,0.0,0.98074,1e-05,3.45234]
[1776998879270,59.23,78414.55,0.0,0.98074,1e-05,3.45234]
[1776998882921,59.23,78419.04,0.0,0.98079,1e-05,3.44429]
[1776998886949,59.23,78413.98,0.0,0.98074,1e-05,3.45167]
[1776998887954,59.23,78413.98,0.0,0.98074,1e-05,3.45167]
[1776998888021,59.23,78413.98,0.0,0.98074,1e-05,3.45167]
[1776998888249,59.23,78413.98,0.0,0.98074,1e-05,3.45167]
[1776998888275,59.23,78413.98,0.0,0.98074,1e-05,3.45167]
[1776998888350,59.23,78413.09,0.0,0.98073,1e-05,3.4529]
[1776998893998,59.22,78402.34,0.0,0.98062,1e-05,3.46895]
[1776998895008,59.22,78389.58,0.0,0.98049,1e-05,3.48921]
[1776998896013,59.22,78385.0,0.0,0.98044,1e-05,3.49633]
[1776998901153,59.21,78381.91,0.0,0.98041,1e-05,3.50025]
[1776998901277,59.21,78381.91,0.0,0.98041,1e-05,3.50025]
[1776998901369,59.21,78381.7,0.0,0.98041,1e-05,3.50032]
[1776998901564,59.21,78381.7,0.0,0.98041,1e-05,3.50032]
[1776998901789,59.21,78381.7,0.0,0.98041,1e-05,3.50032]
[1776998907090,59.21,78380.54,0.0,0.98041,1e-05,3.50057]
[1776998909118,59.2,78375.74,0.0,0.98036,1e-05,3.50777]
[1776998911131,59.2,78372.28,0.0,0.98034,1e-05,3.51084]
[1776998913145,59.2,78366.99,0.0,0.98028,1e-05,3.51882]
[1776998919187,59.19,78365.57,0.0,0.98028,1e-05,3.51929]
[1776998920438,59.19,78365.57,0.0,0.98028,1e-05,3.51929]
[1776998920522,59.19,78365.41,0.0,0.98028,1e-05,3.51924]
[1776998920916,59.19,78365.41,0.0,0.98028,1e-05,3.51924]
[1776998921023,59.19,78365.41,0.0,0.98028,1e-05,3.51924]
[1776998921202,59.19,78365.48,0.0,0.98028,1e-05,3.51883]
[1776998926237,59.18,78363.14,0.0,0.98027,1e-05,3.52113]
[1776998931272,59.18,78362.79,0.0,0.98027,1e-05,3.52019]
[1776998934146,59.18,78362.82,0.0,0.98028,1e-05,3.51955]
[1776998934273,59.18,78362.82,0.0,0.98028,1e-05,3.51955]
[1776998934292,59.17,78363.25,0.0,0.98028,1e-05,3.51856]
[1776998934716,59.17,78363.25,0.0,0.98028,1e-05,3.51856]
[1776998934774,59.17,78363.25,0.0,0.98028,1e-05,3.51856]
[1776998938810,59.17,78363.54,0.0,0.98029,1e-05,3.51691]
[1776998939021,59.17,78363.54,0.0,0.98029,1e-05,3.51691]
[1776998939123,59.17,78363.54,0.0,0.9803,1e-05,3.51662]
[1776998940472,59.17,78363.54,0.0,0.9803,1e-05,3.51662]
[1776998940519,59.17,78363.43,0.0,0.9803,1e-05,3.51651]
[1776998941342,59.17,78369.92,0.0,0.98037,1e-05,3.50573]
[1776998942349,59.16,78374.57,0.0,0.98042,1e-05,3.49795]
[1776998944986,59.16,78376.72,0.0,0.98045,1e-05,3.49398]
[1776998945019,59.16,78376.72,0.0,0.98045,1e-05,3.49398]
[1776998945197,59.16,78376.72,0.0,0.98045,1e-05,3.49398]
[1776998945271,59.16,78376.72,0.0,0.98045,1e-05,3.49398]
[1776998945370,59.16,78378.58,0.0,0.98047,1e-05,3.49074]
[1776998952419,59.16,78380.77,0.0,0.98051,1e-05,3.48555]
[1776998956447,59.15,78384.48,0.0,0.98055,1e-05,3.47866]
[1776998957631,59.15,78384.29,0.0,0.98055,1e-05,3.47874]
[1776998957776,59.15,78384.29,0.0,0.98055,1e-05,3.47874]
[1776998958243,59.15,78384.29,0.0,0.98055,1e-05,3.47874]
[1776998958271,59.15,78384.29,0.0,0.98055,1e-05,3.47874]
[1776998958461,59.15,78385.31,0.0,0.98056,1e-05,3.47689]
[1776998963496,59.14,78384.92,0.0,0.98057,1e-05,3.47641]
[1776998965080,59.14,78384.92,0.0,0.98057,1e-05,3.47641]
[1776998965273,59.14,78384.92,0.0,0.98057,1e-05,3.47641]
[1776998965337,59.14,78385.38,0.0,0.98058,1e-05,3.47523]
[1776998969678,59.14,78385.35,0.0,0.98058,1e-05,3.47463]
[1776998969773,59.14,78385.35,0.0,0.98058,1e-05,3.47463]
[1776998972709,59.14,78387.8,0.0,0.98062,1e-05,3.46811]
[1776998972774,59.14,78387.8,0.0,0.98062,1e-05,3.46811]
[1776998972912,59.14,78387.8,0.0,0.98062,1e-05,3.46811]
[1776998973026,59.14,78387.8,0.0,0.98062,1e-05,3.46811]
[1776998973127,59.14,78391.82,0.0,0.98067,1e-05,3.46126]
[1776998976590,59.13,78386.51,0.0,0.98061,1e-05,3.46918]
[1776998978318,59.13,78386.51,0.0,0.98061,1e-05,3.46918]
[1776998978369,59.13,78382.28,0.0,0.98057,1e-05,3.47553]
[1776998978525,59.13,78382.28,0.0,0.98057,1e-05,3.47553]
[1776998978614,59.13,78382.28,0.0,0.98057,1e-05,3.47553]
[1776998978776,59.13,78382.28,0.0,0.98057,1e-05,3.47553]
[1776998980619,59.13,78377.07,0.0,0.98052,1e-05,3.48346]
[1776998982082,59.13,78377.07,0.0,0.98052,1e-05,3.48346]
[1776998982229,59.13,78377.07,0.0,0.98052,1e-05,3.48346]
[1776998982277,59.13,78377.07,0.0,0.98052,1e-05,3.48346]
[1776998982298,59.13,78373.54,0.0,0.98048,1e-05,3.48866]
[1776998987668,59.12,78371.88,0.0,0.98047,1e-05,3.4901]
[1776998988989,59.12,78371.88,0.0,0.98047,1e-05,3.4901]
[1776998989024,59.12,78371.88,0.0,0.98047,1e-05,3.4901]
[1776998989159,59.12,78371.88,0.0,0.98047,1e-05,3.4901]
[1776998989277,59.12,78371.88,0.0,0.98047,1e-05,3.4901]
[1776998989373,59.12,78371.73,0.0,0.98047,1e-05,3.48984]
[1776998994717,59.12,78372.24,0.0,0.98049,1e-05,3.4878]
[1776998997739,59.11,78398.63,0.0,0.98078,1e-05,3.44477]
[1776998998746,59.11,78402.65,0.0,0.98082,1e-05,3.43813]
[1776998999753,59.11,78399.83,0.0,0.98079,1e-05,3.44246]
[1776999004484,59.11,78397.26,0.0,0.98077,1e-05,3.44608]
[1776999004521,59.11,78397.26,0.0,0.98077,1e-05,3.44608]
[1776999004502,59.11,78394.43,0.0,0.98074,1e-05,3.45026]
[1776999004876,59.11,78394.43,0.0,0.98074,1e-05,3.45026]
[1776999005021,59.11,78394.43,0.0,0.98074,1e-05,3.45026]
[1776999005063,59.11,78394.67,0.0,0.98074,1e-05,3.44969]
[1776999010829,59.1,78395.1,0.0,0.98075,1e-05,3.4481]
[1776999012042,59.1,78395.1,0.0,0.98075,1e-05,3.4481]
[1776999012279,59.1,78395.1,0.0,0.98075,1e-05,3.4481]
[1776999012291,59.1,78395.1,0.0,0.98075,1e-05,3.4481]
[1776999012526,59.1,78395.1,0.0,0.98075,1e-05,3.4481]
[1776999012325,59.1,78398.33,0.0,0.98079,1e-05,3.44259]
[1776999018888,59.1,78400.42,0.0,0.98082,1e-05,3.43826]
[1776999019867,59.1,78400.42,0.0,0.98082,1e-05,3.43826]
[1776999020028,59.1,78400.42,0.0,0.98082,1e-05,3.43826]
[1776999020209,59.1,78400.42,0.0,0.98082,1e-05,3.43826]
[1776999020278,59.1,78400.42,0.0,0.98082,1e-05,3.43826]
[1776999020310,59.1,78403.59,0.0,0.98086,1e-05,3.43289]
[1776999025937,59.09,78403.72,0.0,0.98086,1e-05,3.43191]
[1776999027951,59.09,78397.67,0.0,0.9808,1e-05,3.44124]
[1776999028724,59.09,78397.67,0.0,0.9808,1e-05,3.44124]
[1776999028775,59.09,78397.67,0.0,0.9808,1e-05,3.44124]
[1776999029179,59.09,78397.67,0.0,0.9808,1e-05,3.44124]
[1776999029273,59.09,78397.67,0.0,0.9808,1e-05,3.44124]
[1776999029280,59.09,78393.04,0.0,0.98075,1e-05,3.44831]
[1776999035000,59.09,78393.15,0.0,0.98077,1e-05,3.44513]
[1776999040036,59.08,78392.89,0.0,0.98077,1e-05,3.44466]
[1776999040711,59.08,78392.89,0.0,0.98077,1e-05,3.44466]
[1776999040779,59.08,78392.89,0.0,0.98077,1e-05,3.44466]
[1776999041117,59.08,78392.89,0.0,0.98077,1e-05,3.44466]
[1776999041274,59.08,78392.89,0.0,0.98077,1e-05,3.44466]
[1776999041375,59.08,78392.96,0.0,0.98078,1e-05,3.44437]
[1776999043059,59.08,78396.25,0.0,0.98081,1e-05,3.43878]
[1776999045507,59.08,78396.09,0.0,0.98081,1e-05,3.43887]
[1776999045520,59.08,78396.09,0.0,0.98081,1e-05,3.43887]
[1776999045926,59.08,78397.39,0.0,0.98083,1e-05,3.43663]
[1776999046026,59.08,78397.39,0.0,0.98083,1e-05,3.43663]
[1776999046078,59.08,78399.79,0.0,0.98085,1e-05,3.43265]
[1776999052318,59.08,78399.71,0.0,0.98086,1e-05,3.43216]
[1776999052529,59.08,78399.71,0.0,0.98086,1e-05,3.43216]
[1776999052420,59.07,78400.11,0.0,0.98086,1e-05,3.43122]
[1776999052830,59.07,78400.11,0.0,0.98086,1e-05,3.43122]
[1776999053025,59.07,78400.11,0.0,0.98086,1e-05,3.43122]
[1776999058356,59.07,78400.25,0.0,0.98087,1e-05,3.43023]
[1776999058525,59.07,78400.25,0.0,0.98087,1e-05,3.43023]
[1776999058362,59.07,78400.04,0.0,0.98087,1e-05,3.43042]
[1776999058616,59.07,78400.04,0.0,0.98087,1e-05,3.43042]
[1776999058777,59.07,78400.04,0.0,0.98087,1e-05,3.43042]
[1776999059171,59.07,78400.87,0.0,0.98088,1e-05,3.42894]
[1776999064155,59.07,78399.84,0.0,0.98087,1e-05,3.42998]
[1776999064274,59.07,78399.84,0.0,0.98087,1e-05,3.42998]
[1776999064376,59.07,78399.8,0.0,0.98087,1e-05,3.42989]
[1776999064701,59.07,78399.8,0.0,0.98087,1e-05,3.42989]
[1776999064777,59.07,78399.8,0.0,0.98087,1e-05,3.42989]
[1776999066220,59.07,78405.25,0.0,0.98093,1e-05,3.42093]
[1776999071056,59.06,78406.28,0.0,0.98095,1e-05,3.41889]
[1776999071265,59.06,78402.01,0.0,0.9809,1e-05,3.42554]
[1776999074314,59.06,78402.22,0.0,0.98091,1e-05,3.42477]
[1776999074339,59.06,78396.92,0.0,0.98085,1e-05,3.43306]
[1776999075294,59.06,78393.04,0.0,0.98081,1e-05,3.43908]
[1776999077245,59.06,78391.31,0.0,0.98079,1e-05,3.44167]
[1776999077308,59.06,78378.16,0.0,0.98065,1e-05,3.46271]
[1776999078315,59.06,78374.13,0.0,0.98061,1e-05,3.46878]
[1776999080328,59.06,78364.05,0.0,0.9805,1e-05,3.48477]
[1776999080696,59.06,78364.05,0.0,0.9805,1e-05,3.48477]
[1776999081336,59.06,78358.77,0.0,0.98045,1e-05,3.4928]
[1776999084358,59.05,78340.18,0.0,0.98025,1e-05,3.52238]
[1776999084992,59.05,78340.18,0.0,0.98025,1e-05,3.52238]
[1776999085365,59.05,78328.41,0.0,0.98012,1e-05,3.54096]
[1776999086372,59.05,78327.0,0.0,0.98011,1e-05,3.54291]
[1776999087911,59.05,78327.45,0.0,0.98011,1e-05,3.54183]
[1776999088386,59.05,78324.42,0.0,0.98008,1e-05,3.54643]
[1776999091407,59.04,78330.74,0.0,0.98017,1e-05,3.53311]
[1776999096443,59.04,78330.36,0.0,0.98018,1e-05,3.53213]
[1776999101478,59.03,78329.35,0.0,0.98018,1e-05,3.53214]
[1776999102485,59.03,78332.9,0.0,0.98022,1e-05,3.52603]
[1776999106724,59.02,78331.65,0.0,0.98021,1e-05,3.5268]
[1776999106775,59.02,78331.65,0.0,0.98021,1e-05,3.5268]
[1776999107520,59.02,78332.7,0.0,0.98023,1e-05,3.52477]
[1776999108531,59.02,78332.7,0.0,0.98023,1e-05,3.52477]
[1776999108772,59.02,78332.65,0.0,0.98023,1e-05,3.52454]
[1776999111548,59.02,78336.17,0.0,0.98027,1e-05,3.51787]
[1776999113031,59.02,78339.12,0.0,0.98031,1e-05,3.51278]
[1776999113272,59.02,78339.12,0.0,0.98031,1e-05,3.51278]
[1776999113562,59.01,78339.2,0.0,0.98031,1e-05,3.51235]
[1776999113744,59.01,78339.2,0.0,0.98031,1e-05,3.51235]
[1776999113770,59.01,78339.2,0.0,0.98031,1e-05,3.51235]
[1776999116594,59.01,78337.21,0.0,0.98029,1e-05,3.51499]
[1776999116596,59.01,78326.01,0.0,0.98017,1e-05,3.53292]
[1776999117602,59.01,78321.07,0.0,0.98012,1e-05,3.54065]
[1776999119557,59.01,78320.24,0.0,0.98011,1e-05,3.54166]
[1776999119617,59.01,78320.58,0.0,0.98012,1e-05,3.54075]
[1776999120624,59.0,78316.56,0.0,0.98007,1e-05,3.54698]
[1776999121140,59.0,78316.56,0.0,0.98007,1e-05,3.54698]
[1776999121631,59.0,78307.65,0.0,0.97998,1e-05,3.56122]
[1776999122638,59.0,78309.01,0.0,0.98,1e-05,3.55861]
[1776999124349,59.0,78309.66,0.0,0.98,1e-05,3.55716]
[1776999124652,59.0,78309.36,0.0,0.98,1e-05,3.55728]
[1776999129686,58.99,78313.31,0.0,0.98006,1e-05,3.54895]
[1776999133715,58.99,78319.09,0.0,0.98013,1e-05,3.53807]
[1776999136668,58.98,78319.28,0.0,0.98014,1e-05,3.53742]
[1776999136772,58.98,78319.4,0.0,0.98014,1e-05,3.53688]
[1776999136871,58.98,78319.35,0.0,0.98014,1e-05,3.53662]
[1776999138966,58.98,78321.17,0.0,0.98017,1e-05,3.5333]
[1776999139020,58.98,78321.17,0.0,0.98017,1e-05,3.5333]
[1776999143693,58.97,78319.42,0.0,0.98016,1e-05,3.5348]
[1776999143769,58.97,78319.64,0.0,0.98016,1e-05,3.5341]
[1776999144341,58.97,78319.64,0.0,0.98016,1e-05,3.5341]
[1776999144526,58.97,78319.64,0.0,0.98016,1e-05,3.5341]
[1776999144627,58.97,78319.28,0.0,0.98016,1e-05,3.53401]
[1776999148236,58.97,78318.65,0.0,0.98016,1e-05,3.53435]
[1776999148274,58.97,78318.65,0.0,0.98016,1e-05,3.53435]
[1776999151841,58.96,78314.92,0.0,0.98014,1e-05,3.53676]
[1776999152825,58.96,78314.92,0.0,0.98014,1e-05,3.53676]
[1776999152948,58.96,78314.92,0.0,0.98014,1e-05,3.53676]
[1776999153031,58.96,78314.92,0.0,0.98014,1e-05,3.53676]
[1776999153049,58.96,78314.83,0.0,0.98014,1e-05,3.53656]
[1776999157197,58.95,78313.12,0.0,0.98013,1e-05,3.53831]
[1776999157202,58.95,78297.89,0.0,0.97996,1e-05,3.56253]
[1776999157883,58.95,78285.11,0.0,0.97982,1e-05,3.58358]
[1776999158890,58.95,78283.31,0.0,0.9798,1e-05,3.58612]
[1776999160247,58.95,78283.31,0.0,0.9798,1e-05,3.58612]
[1776999160288,58.95,78283.4,0.0,0.97981,1e-05,3.58511]
[1776999162214,58.95,78284.26,0.0,0.97982,1e-05,3.58369]
[1776999162284,58.94,78259.37,0.0,0.97954,1e-05,3.62404]
[1776999162918,58.94,78246.38,0.0,0.97939,1e-05,3.64572]
[1776999163925,58.94,78236.23,0.0,0.97928,1e-05,3.6622]
[1776999165177,58.94,78236.23,0.0,0.97928,1e-05,3.6622]
[1776999165252,58.94,78228.95,0.0,0.9792,1e-05,3.6739]
[1776999165939,58.94,78225.7,0.0,0.97916,1e-05,3.67926]
[1776999168011,58.94,78223.32,0.0,0.97914,1e-05,3.68268]
[1776999168064,58.93,78212.52,0.0,0.97902,1e-05,3.70033]
[1776999168960,58.93,78200.58,0.0,0.97888,1e-05,3.71997]
[1776999169966,58.93,78197.47,0.0,0.97885,1e-05,3.72462]
[1776999171293,58.93,78197.47,0.0,0.97885,1e-05,3.72462]
[1776999171303,58.93,78201.93,0.0,0.97891,1e-05,3.71636]
[1776999172408,58.93,78201.93,0.0,0.97891,1e-05,3.71636]
[1776999172502,58.92,78202.01,0.0,0.97892,1e-05,3.71487]
[1776999172993,58.92,78205.4,0.0,0.97896,1e-05,3.70912]
[1776999175007,58.92,78191.94,0.0,0.97881,1e-05,3.73069]
[1776999175862,58.92,78191.94,0.0,0.97881,1e-05,3.73069]
[1776999176021,58.91,78178.53,0.0,0.97865,1e-05,3.75293]
[1776999177024,58.91,78176.76,0.0,0.97864,1e-05,3.75527]
[1776999178219,58.91,78176.76,0.0,0.97864,1e-05,3.75527]
[1776999178319,58.91,78163.7,0.0,0.97849,1e-05,3.77668]
[1776999179038,58.91,78154.99,0.0,0.97839,1e-05,3.79169]
[1776999180046,58.9,78147.76,0.0,0.9783,1e-05,3.8034]
[1776999181571,58.9,78147.76,0.0,0.9783,1e-05,3.8034]
[1776999181583,58.9,78143.42,0.0,0.97825,1e-05,3.81057]
[1776999182427,58.9,78143.42,0.0,0.97825,1e-05,3.81057]
[1776999182490,58.9,78133.21,0.0,0.97814,1e-05,3.82661]
[1776999183287,58.9,78133.21,0.0,0.97814,1e-05,3.82661]
[1776999183336,58.89,78131.83,0.0,0.97813,1e-05,3.8286]
[1776999184081,58.89,78127.99,0.0,0.97808,1e-05,3.83528]
[1776999186550,58.89,78127.96,0.0,0.97809,1e-05,3.83445]
[1776999186581,58.89,78128.08,0.0,0.9781,1e-05,3.83292]
[1776999187103,58.89,78131.75,0.0,0.97814,1e-05,3.82654]
[1776999189116,58.88,78136.75,0.0,0.97821,1e-05,3.81655]
[1776999190123,58.88,78139.92,0.0,0.97826,1e-05,3.81019]
[1776999191131,58.84,78149.3,0.0,0.97843,1e-05,3.78549]
[1776999192138,58.81,78156.8,0.0,0.97857,1e-05,3.76437]
[1776999193145,58.81,78159.06,0.0,0.9786,1e-05,3.75971]
[1776999194152,58.81,78163.72,0.0,0.97866,1e-05,3.75095]
[1776999195159,58.8,78173.87,0.0,0.97879,1e-05,3.73283]
[1776999196166,58.8,78179.71,0.0,0.97887,1e-05,3.72143]
[1776999198180,58.79,78184.74,0.0,0.97893,1e-05,3.71152]
[1776999200194,58.79,78193.14,0.0,0.97904,1e-05,3.69594]
[1776999202211,58.78,78188.38,0.0,0.97899,1e-05,3.70276]
[1776999203217,58.78,78170.13,0.0,0.97878,1e-05,3.73322]
[1776999204227,58.75,78171.59,0.0,0.97885,1e-05,3.72385]
[1776999205234,58.75,78174.63,0.0,0.97889,1e-05,3.71799]
[1776999207248,58.74,78184.83,0.0,0.97902,1e-05,3.69933]
[1776999208255,58.74,78186.22,0.0,0.97904,1e-05,3.69635]
[1776999212735,58.73,78188.96,0.0,0.97909,1e-05,3.68787]
[1776999214520,58.71,78190.64,0.0,0.97915,1e-05,3.67862]
[1776999214621,58.69,78191.03,0.0,0.9792,1e-05,3.67228]
[1776999216311,58.64,78194.17,0.0,0.97931,1e-05,3.6561]
[1776999218325,58.62,78198.86,0.0,0.9794,1e-05,3.64247]
[1776999223359,58.61,78198.09,0.0,0.97941,1e-05,3.64128]
[1776999228395,58.6,78199.35,0.0,0.97944,1e-05,3.63671]
[1776999229402,58.6,78192.46,0.0,0.97936,1e-05,3.64782]
[1776999233441,58.59,78192.22,0.0,0.97937,1e-05,3.64671]
[1776999233520,58.59,78192.22,0.0,0.97937,1e-05,3.64671]
[1776999233542,58.59,78192.22,0.0,0.97937,1e-05,3.64621]
[1776999234437,58.59,78177.02,0.0,0.9792,1e-05,3.67139]
[1776999235445,58.59,78166.34,0.0,0.97908,1e-05,3.68897]
[1776999236452,58.58,78166.04,0.0,0.97908,1e-05,3.68891]
[1776999241487,58.57,78162.64,0.0,0.97906,1e-05,3.69186]
[1776999243501,58.57,78166.19,0.0,0.97911,1e-05,3.6847]
[1776999244520,58.57,78166.19,0.0,0.97911,1e-05,3.6847]
[1776999244578,58.57,78167.65,0.0,0.97913,1e-05,3.68168]
[1776999246610,58.57,78166.91,0.0,0.97912,1e-05,3.68239]
[1776999246776,58.57,78166.91,0.0,0.97912,1e-05,3.68239]
[1776999247529,58.56,78155.94,0.0,0.979,1e-05,3.69998]
[1776999248536,58.56,78153.66,0.0,0.97898,1e-05,3.7033]
[1776999249809,58.56,78153.66,0.0,0.97898,1e-05,3.7033]
[1776999249821,58.56,78153.25,0.0,0.97898,1e-05,3.70343]
[1776999250020,58.56,78153.25,0.0,0.97898,1e-05,3.70343]
[1776999250550,58.55,78154.47,0.0,0.97899,1e-05,3.70078]
[1776999254578,58.55,78159.13,0.0,0.97906,1e-05,3.69062]
[1776999255360,58.55,78159.13,0.0,0.97906,1e-05,3.69062]
[1776999255521,58.55,78159.13,0.0,0.97906,1e-05,3.69062]
[1776999255768,58.55,78159.13,0.0,0.97906,1e-05,3.69062]
[1776999255869,58.54,78160.7,0.0,0.97909,1e-05,3.68741]
[1776999256021,58.54,78160.7,0.0,0.97909,1e-05,3.68741]
[1776999257600,58.54,78164.49,0.0,0.97914,1e-05,3.67992]
[1776999258544,58.54,78164.49,0.0,0.97914,1e-05,3.67992]
[1776999258773,58.54,78164.49,0.0,0.97914,1e-05,3.67992]
[1776999261842,58.53,78166.75,0.0,0.97917,1e-05,3.67456]
[1776999261861,58.53,78167.76,0.0,0.97919,1e-05,3.67235]
[1776999262020,58.53,78167.76,0.0,0.97919,1e-05,3.67235]
[1776999262639,58.53,78167.85,0.0,0.97919,1e-05,3.6717]
[1776999264653,58.53,78175.26,0.0,0.97929,1e-05,3.65817]
[1776999265660,58.52,78181.0,0.0,0.97936,1e-05,3.64801]
[1776999266667,58.52,78184.21,0.0,0.9794,1e-05,3.64214]
[1776999269688,58.52,78187.57,0.0,0.97944,1e-05,3.63518]
[1776999270695,58.51,78190.25,0.0,0.97948,1e-05,3.63024]
[1776999272709,58.51,78193.27,0.0,0.97953,1e-05,3.62235]
[1776999274081,58.51,78193.86,0.0,0.97954,1e-05,3.62096]
[1776999274275,58.51,78193.86,0.0,0.97954,1e-05,3.62096]
[1776999274723,58.51,78190.46,0.0,0.9795,1e-05,3.62626]
[1776999275641,58.51,78190.46,0.0,0.9795,1e-05,3.62626]
[1776999275770,58.51,78190.46,0.0,0.9795,1e-05,3.62626]
[1776999275870,58.51,78185.56,0.0,0.97945,1e-05,3.63409]
[1776999277748,58.5,78181.02,0.0,0.9794,1e-05,3.64087]
[1776999277953,58.5,78181.02,0.0,0.9794,1e-05,3.64087]
[1776999278022,58.5,78181.02,0.0,0.9794,1e-05,3.64087]
[1776999278755,58.5,78183.16,0.0,0.97943,1e-05,3.63683]
[1776999283879,58.49,78184.24,0.0,0.97945,1e-05,3.63328]
[1776999284021,58.49,78183.5,0.0,0.97945,1e-05,3.6341]
[1776999285804,58.49,78178.56,0.0,0.9794,1e-05,3.64156]
[1776999286218,58.49,78178.56,0.0,0.9794,1e-05,3.64156]
[1776999286268,58.49,78178.56,0.0,0.9794,1e-05,3.64156]
[1776999286810,58.49,78172.67,0.0,0.97933,1e-05,3.65106]
[1776999286951,58.49,78172.67,0.0,0.97933,1e-05,3.65106]
[1776999287022,58.49,78172.67,0.0,0.97933,1e-05,3.65106]
[1776999292852,58.48,78169.94,0.0,0.97932,1e-05,3.6529]
[1776999296585,58.47,78170.65,0.0,0.97933,1e-05,3.65034]
[1776999297737,58.47,78171.22,0.0,0.97934,1e-05,3.64892]
[1776999297769,58.47,78171.22,0.0,0.97934,1e-05,3.64892]
[1776999300908,58.46,78173.95,0.0,0.97939,1e-05,3.64253]
[1776999302416,58.46,78175.42,0.0,0.97941,1e-05,3.63962]
[1776999302519,58.46,78175.42,0.0,0.97941,1e-05,3.63962]
[1776999307958,58.45,78176.6,0.0,0.97944,1e-05,3.63511]
[1776999309112,58.45,78176.6,0.0,0.97944,1e-05,3.63511]
[1776999309269,58.45,78176.6,0.0,0.97944,1e-05,3.63511]
[1776999315007,58.44,78176.73,0.0,0.97946,1e-05,3.63201]
[1776999320041,58.43,78177.62,0.0,0.97948,1e-05,3.6285]
[1776999322100,58.43,78177.53,0.0,0.97948,1e-05,3.62826]
[1776999322272,58.43,78177.53,0.0,0.97948,1e-05,3.62826]
[1776999326489,58.42,78177.54,0.0,0.97949,1e-05,3.62667]
[1776999326525,58.42,78177.54,0.0,0.97949,1e-05,3.62667]
[1776999328098,58.42,78184.71,0.0,0.97958,1e-05,3.61345]
[1776999329105,58.42,78188.31,0.0,0.97963,1e-05,3.60705]
[1776999330051,58.42,78188.31,0.0,0.97963,1e-05,3.60705]
[1776999330271,58.42,78188.31,0.0,0.97963,1e-05,3.60705]
[1776999331119,58.41,78182.65,0.0,0.97958,1e-05,3.61384]
[1776999333989,58.41,78182.07,0.0,0.97958,1e-05,3.61409]
[1776999334140,58.41,78177.44,0.0,0.97953,1e-05,3.6215]
[1776999335146,58.41,78171.72,0.0,0.97946,1e-05,3.63077]
[1776999337161,58.41,78170.13,0.0,0.97945,1e-05,3.63266]
[1776999340182,58.4,78172.56,0.0,0.97949,1e-05,3.62738]
[1776999345217,58.39,78172.31,0.0,0.9795,1e-05,3.62584]
[1776999347231,58.39,78166.7,0.0,0.97944,1e-05,3.63452]
[1776999349245,58.39,78164.22,0.0,0.97941,1e-05,3.63791]
[1776999352105,58.38,78164.63,0.0,0.97942,1e-05,3.6364]
[1776999352278,58.38,78164.63,0.0,0.97942,1e-05,3.6364]
[1776999352321,58.38,78165.07,0.0,0.97943,1e-05,3.63483]
[1776999359316,58.37,78168.96,0.0,0.97949,1e-05,3.62582]
[1776999363344,58.36,78171.26,0.0,0.97953,1e-05,3.61998]
[1776999364522,58.36,78171.26,0.0,0.97953,1e-05,3.61998]
[1776999364616,58.36,78171.5,0.0,0.97954,1e-05,3.61919]
[1776999370396,58.35,78171.58,0.0,0.97956,1e-05,3.61676]
[1776999371402,58.35,78168.7,0.0,0.97953,1e-05,3.62123]
[1776999376521,58.34,78167.11,0.0,0.97952,1e-05,3.62237]
[1776999376558,58.34,78166.54,0.0,0.97951,1e-05,3.62294]
[1776999383486,58.33,78168.17,0.0,0.97955,1e-05,3.61751]
[1776999392549,58.32,78169.38,0.0,0.9796,1e-05,3.61015]
[1776999397583,58.31,78169.5,0.0,0.97961,1e-05,3.60815]
[1776999405641,58.3,78158.48,0.0,0.9795,1e-05,3.62383]
[1776999406648,58.3,78151.65,0.0,0.97943,1e-05,3.63497]
[1776999408662,58.3,78146.97,0.0,0.97938,1e-05,3.64205]
[1776999413697,58.29,78145.87,0.0,0.97938,1e-05,3.64175]
[1776999416051,58.28,78143.82,0.0,0.97936,1e-05,3.64436]
[1776999416233,58.28,78143.82,0.0,0.97936,1e-05,3.64436]
[1776999416269,58.28,78143.82,0.0,0.97936,1e-05,3.64436]
[1776999416528,58.28,78143.82,0.0,0.97936,1e-05,3.64436]
[1776999416718,58.28,78143.53,0.0,0.97936,1e-05,3.64441]
[1776999421758,58.27,78142.21,0.0,0.97936,1e-05,3.64446]
[1776999424779,58.27,78138.3,0.0,0.97932,1e-05,3.64977]
[1776999425786,58.27,78134.17,0.0,0.97928,1e-05,3.65633]
[1776999426458,58.27,78134.17,0.0,0.97928,1e-05,3.65633]
[1776999426524,58.27,78134.17,0.0,0.97928,1e-05,3.65633]
[1776999427800,58.26,78128.86,0.0,0.97922,1e-05,3.66444]
[1776999428807,58.26,78124.45,0.0,0.97917,1e-05,3.67148]
[1776999430521,58.26,78124.72,0.0,0.97918,1e-05,3.67053]
[1776999430822,58.26,78124.76,0.0,0.97918,1e-05,3.66998]
[1776999432526,58.26,78125.56,0.0,0.9792,1e-05,3.66813]
[1776999432836,58.25,78126.35,0.0,0.97921,1e-05,3.6663]
[1776999436864,58.25,78136.7,0.0,0.97934,1e-05,3.64681]
[1776999438878,58.24,78144.43,0.0,0.97944,1e-05,3.63284]
[1776999440519,58.24,78147.1,0.0,0.97947,1e-05,3.62791]
[1776999442524,58.24,78147.96,0.0,0.97949,1e-05,3.62564]
[1776999442906,58.24,78147.24,0.0,0.97948,1e-05,3.62645]
[1776999447746,58.23,78149.94,0.0,0.97952,1e-05,3.62027]
[1776999447771,58.23,78149.94,0.0,0.97952,1e-05,3.62027]
[1776999447882,58.23,78149.94,0.0,0.97952,1e-05,3.62027]
[1776999448022,58.23,78149.94,0.0,0.97952,1e-05,3.62027]
[1776999447941,58.23,78149.91,0.0,0.97953,1e-05,3.61992]
[1776999452976,58.22,78151.13,0.0,0.97956,1e-05,3.61389]
[1776999458011,58.21,78153.11,0.0,0.9796,1e-05,3.6086]
[1776999459017,58.21,78157.77,0.0,0.97966,1e-05,3.60037]
[1776999463577,58.21,78159.65,0.0,0.97969,1e-05,3.59574]
[1776999463709,58.21,78159.65,0.0,0.97969,1e-05,3.59574]
[1776999463772,58.21,78159.65,0.0,0.97969,1e-05,3.59574]
[1776999464052,58.2,78159.91,0.0,0.97969,1e-05,3.59494]
[1776999469096,58.2,78160.24,0.0,0.97971,1e-05,3.59258]
[1776999474958,58.19,78161.38,0.0,0.97973,1e-05,3.58924]
[1776999475020,58.19,78161.38,0.0,0.97973,1e-05,3.58924]
[1776999475027,58.19,78161.53,0.0,0.97974,1e-05,3.58828]
[1776999475116,58.19,78161.53,0.0,0.97974,1e-05,3.58828]
[1776999475273,58.19,78161.53,0.0,0.97974,1e-05,3.58828]
[1776999477147,58.19,78169.86,0.0,0.97984,1e-05,3.57362]
[1776999479171,58.18,78173.18,0.0,0.97988,1e-05,3.56742]
[1776999480938,58.18,78167.58,0.0,0.97982,1e-05,3.57614]
[1776999481181,58.18,78161.39,0.0,0.97975,1e-05,3.58651]
[1776999483228,58.18,78157.7,0.0,0.97971,1e-05,3.59235]
[1776999483276,58.18,78157.7,0.0,0.97971,1e-05,3.59235]
[1776999483281,58.18,78157.7,0.0,0.97971,1e-05,3.59235]
[1776999483528,58.18,78157.7,0.0,0.97971,1e-05,3.59235]
[1776999483546,58.18,78157.36,0.0,0.97971,1e-05,3.5922]
[1776999489237,58.17,78156.98,0.0,0.97972,1e-05,3.59107]
[1776999494881,58.16,78155.54,0.0,0.97971,1e-05,3.59209]
[1776999495020,58.16,78155.54,0.0,0.97971,1e-05,3.59209]
[1776999495031,58.16,78155.54,0.0,0.97971,1e-05,3.59209]
[1776999494982,58.16,78155.5,0.0,0.97971,1e-05,3.59146]
[1776999495271,58.16,78155.5,0.0,0.97971,1e-05,3.59146]
[1776999499568,58.16,78154.72,0.0,0.97971,1e-05,3.5917]
[1776999499771,58.16,78154.72,0.0,0.97971,1e-05,3.5917]
[1776999499872,58.15,78155.37,0.0,0.97973,1e-05,3.58991]
[1776999503112,58.15,78158.01,0.0,0.97976,1e-05,3.58513]
[1776999503275,58.15,78158.18,0.0,0.97976,1e-05,3.5845]
[1776999508947,58.14,78158.07,0.0,0.97977,1e-05,3.58301]
[1776999509005,58.14,78158.07,0.0,0.97977,1e-05,3.58301]
[1776999509027,58.14,78158.07,0.0,0.97977,1e-05,3.58301]
[1776999509106,58.14,78158.44,0.0,0.97978,1e-05,3.58174]
[1776999514413,58.14,78160.55,0.0,0.97983,1e-05,3.57466]
[1776999517535,58.13,78162.11,0.0,0.97985,1e-05,3.57143]
[1776999517615,58.13,78162.11,0.0,0.97985,1e-05,3.57143]
[1776999517781,58.13,78162.11,0.0,0.97985,1e-05,3.57143]
[1776999517851,58.13,78162.39,0.0,0.97985,1e-05,3.57037]
[1776999523475,58.12,78162.38,0.0,0.97986,1e-05,3.5689]
[1776999528510,58.12,78161.85,0.0,0.97987,1e-05,3.56804]
[1776999531331,58.12,78162.54,0.0,0.97988,1e-05,3.56631]
[1776999531419,58.12,78162.54,0.0,0.97988,1e-05,3.56631]
[1776999531524,58.12,78162.54,0.0,0.97988,1e-05,3.56631]
[1776999531532,58.11,78162.95,0.0,0.97989,1e-05,3.56534]
[1776999536566,58.11,78162.5,0.0,0.97989,1e-05,3.56467]
[1776999541602,58.1,78157.39,0.0,0.97984,1e-05,3.57179]
[1776999543616,58.1,78152.5,0.0,0.97979,1e-05,3.57938]
[1776999545100,58.1,78152.5,0.0,0.97979,1e-05,3.57938]
[1776999545160,58.1,78152.5,0.0,0.97979,1e-05,3.57938]
[1776999545272,58.1,78152.97,0.0,0.9798,1e-05,3.57828]
[1776999545629,58.1,78151.5,0.0,0.97978,1e-05,3.58043]
[1776999550766,58.09,78152.34,0.0,0.9798,1e-05,3.57775]
[1776999550777,58.09,78152.34,0.0,0.9798,1e-05,3.57775]
[1776999551024,58.09,78152.34,0.0,0.9798,1e-05,3.57775]
[1776999551126,58.09,78152.28,0.0,0.9798,1e-05,3.57754]
[1776999556707,58.08,78151.37,0.0,0.97981,1e-05,3.57716]
[1776999560102,58.08,78153.15,0.0,0.97983,1e-05,3.57354]
[1776999560157,58.08,78153.15,0.0,0.97983,1e-05,3.57354]
[1776999560276,58.08,78153.22,0.0,0.97983,1e-05,3.57311]
[1776999560735,58.08,78153.23,0.0,0.97984,1e-05,3.57278]
[1776999565770,58.07,78153.29,0.0,0.97985,1e-05,3.5711]
[1776999567784,58.07,78166.02,0.0,0.98,1e-05,3.5492]
[1776999568791,58.07,78171.52,0.0,0.98006,1e-05,3.53977]
[1776999571723,58.07,78173.26,0.0,0.98008,1e-05,3.53636]
[1776999571774,58.07,78173.26,0.0,0.98008,1e-05,3.53636]
[1776999571843,58.07,78173.26,0.0,0.98008,1e-05,3.53636]
[1776999572023,58.07,78173.26,0.0,0.98008,1e-05,3.53636]
[1776999572101,58.07,78175.07,0.0,0.98012,1e-05,3.53115]
[1776999578043,58.06,78173.74,0.0,0.98011,1e-05,3.53212]
[1776999578162,58.06,78173.74,0.0,0.98011,1e-05,3.53212]
[1776999578170,58.06,78173.74,0.0,0.98011,1e-05,3.53187]
[1776999578258,58.06,78173.74,0.0,0.98011,1e-05,3.53187]
[1776999578273,58.06,78173.74,0.0,0.98011,1e-05,3.53187]
[1776999583897,58.05,78174.25,0.0,0.98013,1e-05,3.52954]
[1776999589939,58.05,78174.2,0.0,0.98014,1e-05,3.5282]
[1776999593888,58.05,78172.07,0.0,0.98012,1e-05,3.53103]
[1776999593984,58.05,78172.07,0.0,0.98012,1e-05,3.53103]
[1776999594029,58.05,78172.07,0.0,0.98012,1e-05,3.53103]
[1776999594086,58.05,78172.34,0.0,0.98012,1e-05,3.53034]
[1776999597996,58.04,78162.0,0.0,0.98001,1e-05,3.54659]
[1776999599003,58.04,78157.84,0.0,0.97996,1e-05,3.55326]
[1776999600064,58.04,78157.84,0.0,0.97996,1e-05,3.55326]
[1776999600189,58.04,78157.84,0.0,0.97996,1e-05,3.55326]
[1776999600072,58.04,78157.25,0.0,0.97996,1e-05,3.55397]
[1776999600278,58.04,78157.25,0.0,0.97996,1e-05,3.55397]
[1776999602030,58.04,78163.87,0.0,0.98004,1e-05,3.54238]
[1776999604045,58.03,78170.03,0.0,0.98011,1e-05,3.53162]
[1776999604379,58.03,78170.03,0.0,0.98011,1e-05,3.53162]
[1776999604511,58.03,78170.03,0.0,0.98011,1e-05,3.53162]
[1776999604526,58.03,78170.03,0.0,0.98011,1e-05,3.53162]
[1776999605052,58.03,78170.47,0.0,0.98012,1e-05,3.53066]
[1776999610089,58.03,78170.29,0.0,0.98012,1e-05,3.52982]
[1776999612843,58.03,78171.76,0.0,0.98014,1e-05,3.52692]
[1776999612987,58.03,78171.76,0.0,0.98014,1e-05,3.52692]
[1776999613024,58.03,78171.76,0.0,0.98014,1e-05,3.52692]
[1776999613111,58.03,78177.67,0.0,0.98021,1e-05,3.5169]
[1776999615125,58.03,78185.43,0.0,0.9803,1e-05,3.50367]
[1776999617175,58.03,78188.69,0.0,0.98034,1e-05,3.49828]
[1776999617212,58.02,78189.34,0.0,0.98035,1e-05,3.49687]
[1776999617281,58.02,78189.34,0.0,0.98035,1e-05,3.49687]
[1776999617914,58.02,78189.34,0.0,0.98035,1e-05,3.49687]
[1776999618024,58.02,78189.34,0.0,0.98035,1e-05,3.49687]
[1776999620160,58.02,78184.39,0.0,0.9803,1e-05,3.50453]
[1776999621698,58.02,78183.57,0.0,0.98029,1e-05,3.50571]
[1776999621773,58.02,78183.57,0.0,0.98029,1e-05,3.50571]
[1776999622174,58.02,78184.23,0.0,0.9803,1e-05,3.50443]
[1776999622843,58.02,78184.23,0.0,0.9803,1e-05,3.50443]
[1776999623027,58.02,78184.23,0.0,0.9803,1e-05,3.50443]
[1776999624777,58.02,78185.91,0.0,0.98032,1e-05,3.5013]
[1776999625195,58.02,78186.31,0.0,0.98032,1e-05,3.50047]
[1776999630230,58.01,78186.34,0.0,0.98033,1e-05,3.49956]
[1776999635265,58.01,78188.89,0.0,0.98037,1e-05,3.49258]
[1776999637236,58.01,78188.89,0.0,0.98037,1e-05,3.49258]
[1776999637283,58.01,78189.15,0.0,0.98038,1e-05,3.49199]
[1776999637302,58.01,78189.15,0.0,0.98038,1e-05,3.49199]
[1776999637522,58.01,78189.15,0.0,0.98038,1e-05,3.49199]
[1776999637624,58.01,78189.15,0.0,0.98038,1e-05,3.49183]
[1776999641532,58.01,78188.97,0.0,0.98038,1e-05,3.49166]
[1776999641777,58.01,78188.97,0.0,0.98038,1e-05,3.49166]
[1776999647349,58.0,78188.57,0.0,0.98038,1e-05,3.4912]
[1776999652384,58.0,78188.72,0.0,0.98039,1e-05,3.49016]
[1776999654615,58.0,78186.77,0.0,0.98037,1e-05,3.49321]
[1776999654672,58.0,78186.77,0.0,0.98037,1e-05,3.49321]
[1776999654774,58.0,78186.77,0.0,0.98037,1e-05,3.49321]
[1776999654872,58.0,78185.31,0.0,0.98035,1e-05,3.49529]
[1776999660440,58.0,78185.59,0.0,0.98036,1e-05,3.49399]
[1776999663403,57.99,78185.19,0.0,0.98036,1e-05,3.49431]
[1776999663515,57.99,78185.19,0.0,0.98036,1e-05,3.49431]
[1776999663525,57.99,78185.19,0.0,0.98036,1e-05,3.49431]
[1776999663779,57.99,78185.19,0.0,0.98036,1e-05,3.49431]
[1776999663881,57.99,78182.56,0.0,0.98033,1e-05,3.49831]
[1776999665474,57.99,78176.97,0.0,0.98027,1e-05,3.50737]
[1776999666806,57.99,78176.97,0.0,0.98027,1e-05,3.50737]
[1776999666811,57.99,78176.97,0.0,0.98027,1e-05,3.50737]
[1776999667024,57.99,78176.97,0.0,0.98027,1e-05,3.50737]
[1776999667116,57.99,78175.01,0.0,0.98025,1e-05,3.51023]
[1776999668496,57.99,78179.33,0.0,0.9803,1e-05,3.50289]
[1776999670945,57.99,78179.17,0.0,0.9803,1e-05,3.50298]
[1776999670950,57.99,78179.17,0.0,0.9803,1e-05,3.50298]
[1776999671024,57.99,78179.17,0.0,0.9803,1e-05,3.50298]
[1776999671122,57.99,78178.06,0.0,0.98029,1e-05,3.50446]
[1776999676557,57.98,78178.07,0.0,0.9803,1e-05,3.50355]
[1776999677513,57.98,78178.07,0.0,0.9803,1e-05,3.50355]
[1776999677524,57.98,78178.07,0.0,0.9803,1e-05,3.50355]
[1776999677611,57.98,78178.07,0.0,0.9803,1e-05,3.50355]
[1776999677776,57.98,78178.07,0.0,0.9803,1e-05,3.50355]
[1776999677863,57.98,78176.96,0.0,0.98029,1e-05,3.50504]
[1776999682122,57.98,78175.41,0.0,0.98027,1e-05,3.50724]
[1776999682175,57.98,78175.41,0.0,0.98027,1e-05,3.50724]
[1776999682270,57.98,78175.41,0.0,0.98027,1e-05,3.50724]
[1776999682215,57.98,78178.67,0.0,0.98031,1e-05,3.50149]
[1776999682600,57.98,78178.93,0.0,0.98031,1e-05,3.50106]
[1776999684834,57.98,78180.16,0.0,0.98033,1e-05,3.49885]
[1776999685032,57.98,78180.16,0.0,0.98033,1e-05,3.49885]
[1776999685777,57.98,78181.03,0.0,0.98034,1e-05,3.49708]
[1776999686028,57.98,78181.03,0.0,0.98034,1e-05,3.49708]
[1776999686084,57.98,78183.52,0.0,0.98037,1e-05,3.49281]
[1776999688493,57.98,78185.1,0.0,0.98039,1e-05,3.49005]
[1776999688522,57.98,78185.1,0.0,0.98039,1e-05,3.49005]
[1776999689649,57.97,78180.44,0.0,0.98034,1e-05,3.49743]
[1776999693582,57.97,78179.61,0.0,0.98034,1e-05,3.49638]
[1776999693771,57.97,78179.61,0.0,0.98034,1e-05,3.49638]
[1776999693826,57.97,78178.4,0.0,0.98033,1e-05,3.49806]
[1776999696477,57.97,78175.77,0.0,0.9803,1e-05,3.50225]
[1776999696521,57.97,78175.77,0.0,0.9803,1e-05,3.50225]
[1776999696524,57.97,78175.77,0.0,0.9803,1e-05,3.50225]
[1776999696771,57.97,78175.77,0.0,0.9803,1e-05,3.50225]
[1776999696861,57.97,78174.84,0.0,0.9803,1e-05,3.50345]
[1776999702036,57.97,78173.59,0.0,0.98028,1e-05,3.505]
[1776999702275,57.97,78173.59,0.0,0.98028,1e-05,3.505]
[1776999707525,57.96,78170.95,0.0,0.98026,1e-05,3.50815]
[1776999707727,57.96,78170.95,0.0,0.98026,1e-05,3.50815]
[1776999707769,57.96,78170.95,0.0,0.98026,1e-05,3.50815]
[1776999707780,57.96,78170.6,0.0,0.98026,1e-05,3.50856]
[1776999712817,57.96,78170.6,0.0,0.98027,1e-05,3.50768]
[1776999713882,57.96,78170.6,0.0,0.98027,1e-05,3.50768]
[1776999713930,57.96,78170.6,0.0,0.98027,1e-05,3.50768]
[1776999714020,57.96,78170.6,0.0,0.98027,1e-05,3.50768]
[1776999714088,57.96,78171.31,0.0,0.98027,1e-05,3.50633]
[1776999719865,57.95,78172.02,0.0,0.98029,1e-05,3.50415]
[1776999722321,57.95,78172.06,0.0,0.98029,1e-05,3.50392]
[1776999722326,57.95,78172.06,0.0,0.98029,1e-05,3.50392]
[1776999722525,57.95,78172.65,0.0,0.9803,1e-05,3.50279]
[1776999722886,57.95,78174.45,0.0,0.98032,1e-05,3.49965]
[1776999727921,57.95,78175.83,0.0,0.98034,1e-05,3.49661]
[1776999730633,57.95,78175.86,0.0,0.98034,1e-05,3.49626]
[1776999730639,57.95,78175.86,0.0,0.98034,1e-05,3.49626]
[1776999730776,57.95,78175.86,0.0,0.98034,1e-05,3.49626]
[1776999730941,57.95,78175.85,0.0,0.98034,1e-05,3.49613]
[1776999735977,57.94,78176.29,0.0,0.98035,1e-05,3.49468]
[1776999737336,57.94,78176.29,0.0,0.98035,1e-05,3.49468]
[1776999737521,57.94,78175.88,0.0,0.98035,1e-05,3.49521]
[1776999737992,57.94,78175.14,0.0,0.98034,1e-05,3.49628]
[1776999743028,57.94,78174.6,0.0,0.98034,1e-05,3.49643]
[1776999747523,57.94,78174.69,0.0,0.98035,1e-05,3.49569]
[1776999747571,57.94,78174.69,0.0,0.98035,1e-05,3.49569]
[1776999747772,57.94,78174.69,0.0,0.98035,1e-05,3.49569]
[1776999748062,57.94,78175.34,0.0,0.98035,1e-05,3.49447]
[1776999753097,57.93,78174.85,0.0,0.98036,1e-05,3.49263]
[1776999754389,57.93,78175.49,0.0,0.98037,1e-05,3.49143]
[1776999754494,57.93,78175.49,0.0,0.98037,1e-05,3.49143]
[1776999754521,57.93,78175.49,0.0,0.98037,1e-05,3.49143]
[1776999755112,57.93,78174.81,0.0,0.98037,1e-05,3.49241]
[1776999760147,57.93,78174.88,0.0,0.98037,1e-05,3.4916]
[1776999764958,57.93,78174.81,0.0,0.98037,1e-05,3.49117]
[1776999765020,57.93,78174.81,0.0,0.98037,1e-05,3.49117]
[1776999765183,57.93,78174.83,0.0,0.98038,1e-05,3.491]
[1776999767197,57.93,78171.35,0.0,0.98034,1e-05,3.49647]
[1776999768204,57.93,78167.17,0.0,0.98029,1e-05,3.50324]
[1776999769329,57.93,78167.17,0.0,0.98029,1e-05,3.50324]
[1776999769338,57.93,78167.33,0.0,0.98029,1e-05,3.50282]
[1776999769412,57.93,78167.33,0.0,0.98029,1e-05,3.50282]
[1776999769521,57.93,78167.33,0.0,0.98029,1e-05,3.50282]
[1776999770220,57.92,78167.73,0.0,0.9803,1e-05,3.502]
[1776999775254,57.92,78167.55,0.0,0.9803,1e-05,3.50153]
[1776999776142,57.92,78167.55,0.0,0.9803,1e-05,3.50153]
[1776999776182,57.92,78167.55,0.0,0.9803,1e-05,3.50153]
[1776999776276,57.92,78167.55,0.0,0.9803,1e-05,3.50153]
[1776999776337,57.92,78167.55,0.0,0.9803,1e-05,3.50138]
[1776999782304,57.92,78167.62,0.0,0.98031,1e-05,3.50036]
[1776999786727,57.91,78168.0,0.0,0.98032,1e-05,3.49915]
[1776999786812,57.91,78168.0,0.0,0.98032,1e-05,3.49915]
[1776999792374,57.91,78166.8,0.0,0.98031,1e-05,3.50026]
[1776999795396,57.91,78159.13,0.0,0.98023,1e-05,3.51253]
[1776999797411,57.91,78156.85,0.0,0.9802,1e-05,3.51597]
[1776999802446,57.9,78156.89,0.0,0.98021,1e-05,3.51502]
[1776999807481,57.9,78157.2,0.0,0.98022,1e-05,3.51364]
[1776999812517,57.9,78155.42,0.0,0.98022,1e-05,3.5138]
[1776999817552,57.89,78156.26,0.0,0.98023,1e-05,3.51159]
[1776999822587,57.89,78157.45,0.0,0.98025,1e-05,3.50882]
[1776999827622,57.89,78151.51,0.0,0.98019,1e-05,3.51792]
[1776999828628,57.89,78141.09,0.0,0.98007,1e-05,3.5351]
[1776999829635,57.89,78138.68,0.0,0.98004,1e-05,3.53892]
[1776999834672,57.88,78138.08,0.0,0.98004,1e-05,3.53888]
[1776999838043,57.88,78138.46,0.0,0.98005,1e-05,3.53782]
[1776999840774,57.88,78138.09,0.0,0.98005,1e-05,3.53781]
[1776999841721,57.88,78135.31,0.0,0.98002,1e-05,3.54203]
[1776999844135,57.87,78129.78,0.0,0.97996,1e-05,3.55063]
[1776999844741,57.87,78125.81,0.0,0.97992,1e-05,3.55729]
[1776999846401,57.87,78125.81,0.0,0.97992,1e-05,3.55729]
[1776999846489,57.87,78125.39,0.0,0.97992,1e-05,3.55751]
[1776999846756,57.87,78120.68,0.0,0.97986,1e-05,3.56542]
[1776999847763,57.87,78116.06,0.0,0.97981,1e-05,3.57294]
[1776999849777,57.87,78115.35,0.0,0.97981,1e-05,3.5736]
[1776999850915,57.87,78115.35,0.0,0.97981,1e-05,3.5736]
[1776999851019,57.87,78115.35,0.0,0.97981,1e-05,3.5736]
[1776999851030,57.87,78112.86,0.0,0.97978,1e-05,3.57724]
[1776999852798,57.87,78116.94,0.0,0.97983,1e-05,3.57009]
[1776999853805,57.86,78122.55,0.0,0.9799,1e-05,3.56038]
[1776999854812,57.86,78126.56,0.0,0.97994,1e-05,3.55339]
[1776999856043,57.86,78126.56,0.0,0.97994,1e-05,3.55339]
[1776999856273,57.86,78126.56,0.0,0.97994,1e-05,3.55339]
[1776999856284,57.86,78128.93,0.0,0.97997,1e-05,3.54893]
[1776999856771,57.86,78128.93,0.0,0.97997,1e-05,3.54893]
[1776999856829,57.86,78129.22,0.0,0.97998,1e-05,3.54844]
[1776999857833,57.86,78138.82,0.0,0.98009,1e-05,3.53217]
[1776999858840,57.86,78148.04,0.0,0.98019,1e-05,3.51659]
[1776999859847,57.86,78150.64,0.0,0.98023,1e-05,3.51207]
[1776999860854,57.86,78150.14,0.0,0.98022,1e-05,3.51273]
[1776999864939,57.86,78150.3,0.0,0.98023,1e-05,3.51197]
[1776999865021,57.86,78150.3,0.0,0.98023,1e-05,3.51197]
[1776999868771,57.85,78151.16,0.0,0.98024,1e-05,3.50988]
[1776999869089,57.85,78151.09,0.0,0.98024,1e-05,3.50967]
[1776999872773,57.85,78151.18,0.0,0.98026,1e-05,3.50707]
[1776999872938,57.85,78151.17,0.0,0.98026,1e-05,3.50693]
[1776999874952,57.85,78155.71,0.0,0.98031,1e-05,3.49908]
[1776999876966,57.85,78161.83,0.0,0.98038,1e-05,3.48866]
[1776999877523,57.85,78161.83,0.0,0.98038,1e-05,3.48866]
[1776999877770,57.85,78161.83,0.0,0.98038,1e-05,3.48866]
[1776999877973,57.85,78164.94,0.0,0.98042,1e-05,3.48339]
[1776999879078,57.85,78164.94,0.0,0.98042,1e-05,3.48339]
[1776999879271,57.85,78164.94,0.0,0.98042,1e-05,3.48339]
[1776999887037,57.84,78163.9,0.0,0.98041,1e-05,3.48398]
[1776999888772,57.84,78161.97,0.0,0.98039,1e-05,3.48705]
[1776999889051,57.84,78162.54,0.0,0.9804,1e-05,3.48598]
[1776999889766,57.84,78162.54,0.0,0.9804,1e-05,3.48598]
[1776999890022,57.84,78162.54,0.0,0.9804,1e-05,3.48598]
[1776999895093,57.84,78166.03,0.0,0.98044,1e-05,3.47951]
[1776999897347,57.84,78166.05,0.0,0.98044,1e-05,3.47936]
[1776999897524,57.84,78166.05,0.0,0.98044,1e-05,3.47936]
[1776999897759,57.84,78164.44,0.0,0.98043,1e-05,3.4819]
[1776999897770,57.84,78164.44,0.0,0.98043,1e-05,3.4819]
[1776999898114,57.84,78165.23,0.0,0.98044,1e-05,3.48048]
[1776999902146,57.84,78159.28,0.0,0.98037,1e-05,3.48986]
[1776999903153,57.83,78152.64,0.0,0.9803,1e-05,3.50072]
[1776999903694,57.83,78152.64,0.0,0.9803,1e-05,3.50072]
[1776999903771,57.83,78152.64,0.0,0.9803,1e-05,3.50072]
[1776999908183,57.83,78154.93,0.0,0.98033,1e-05,3.49633]
[1776999908271,57.83,78154.93,0.0,0.98033,1e-05,3.49633]
[1776999908525,57.83,78154.93,0.0,0.98033,1e-05,3.49633]
[1776999908280,57.83,78152.9,0.0,0.98031,1e-05,3.49955]
[1776999914230,57.83,78153.04,0.0,0.98031,1e-05,3.4984]
[1776999916410,57.83,78152.42,0.0,0.98031,1e-05,3.49928]
[1776999916522,57.83,78152.42,0.0,0.98031,1e-05,3.49928]
[1776999922432,57.82,78154.92,0.0,0.98034,1e-05,3.4942]
[1776999922527,57.82,78154.92,0.0,0.98034,1e-05,3.4942]
[1776999922763,57.82,78155.45,0.0,0.98035,1e-05,3.49318]
[1776999922771,57.82,78155.45,0.0,0.98035,1e-05,3.49318]
[1776999923293,57.82,78155.38,0.0,0.98035,1e-05,3.49315]
[1776999928090,57.82,78155.22,0.0,0.98035,1e-05,3.49282]
[1776999928274,57.82,78155.22,0.0,0.98035,1e-05,3.49282]
[1776999932356,57.82,78149.72,0.0,0.98031,1e-05,3.49925]
[1776999933363,57.82,78144.19,0.0,0.98024,1e-05,3.50826]
[1776999934082,57.82,78144.19,0.0,0.98024,1e-05,3.50826]
[1776999934273,57.82,78144.19,0.0,0.98024,1e-05,3.50826]
[1776999934778,57.82,78144.25,0.0,0.98025,1e-05,3.50799]
[1776999935019,57.82,78144.25,0.0,0.98025,1e-05,3.50799]
[1776999935377,57.82,78143.14,0.0,0.98023,1e-05,3.50965]
[1776999940411,57.81,78141.47,0.0,0.98022,1e-05,3.51151]
[1776999945447,57.81,78140.92,0.0,0.98022,1e-05,3.51149]
[1776999948468,57.81,78135.27,0.0,0.98016,1e-05,3.52033]
[1776999951503,57.8,78131.41,0.0,0.98012,1e-05,3.52636]
[1776999951539,57.8,78131.41,0.0,0.98012,1e-05,3.52636]
[1776999957531,57.8,78131.28,0.0,0.98013,1e-05,3.52513]
[1776999962566,57.79,78129.79,0.0,0.98012,1e-05,3.52661]
[1776999968499,57.79,78127.05,0.0,0.98009,1e-05,3.53035]
[1776999968521,57.79,78127.05,0.0,0.98009,1e-05,3.53035]
[1776999969798,57.79,78127.07,0.0,0.9801,1e-05,3.52989]
[1776999970019,57.79,78127.07,0.0,0.9801,1e-05,3.52989]
[1776999970120,57.79,78126.31,0.0,0.98009,1e-05,3.53072]
[1776999975657,57.78,78124.69,0.0,0.98008,1e-05,3.53232]
[1776999978751,57.78,78126.36,0.0,0.9801,1e-05,3.52908]
[1776999978773,57.78,78126.36,0.0,0.9801,1e-05,3.52908]
[1776999982841,57.78,78126.67,0.0,0.98011,1e-05,3.52769]
[1776999983024,57.78,78126.67,0.0,0.98011,1e-05,3.52769]
[1776999983147,57.78,78126.67,0.0,0.98011,1e-05,3.52769]
[1776999983249,57.78,78125.79,0.0,0.9801,1e-05,3.52872]
[1776999983712,57.78,78135.92,0.0,0.98022,1e-05,3.51183]
[1776999984720,57.78,78143.0,0.0,0.9803,1e-05,3.49988]
[1776999986831,57.77,78144.31,0.0,0.98032,1e-05,3.49753]
[1776999988401,57.77,78144.28,0.0,0.98032,1e-05,3.49726]
[1776999988748,57.77,78152.78,0.0,0.98041,1e-05,3.48318]
[1776999989755,57.77,78159.58,0.0,0.98049,1e-05,3.47179]
[1776999990762,57.77,78159.62,0.0,0.98049,1e-05,3.47159]
[1776999992776,57.77,78154.33,0.0,0.98044,1e-05,3.47804]
[1776999993783,57.77,78149.54,0.0,0.98039,1e-05,3.48583]
[1776999996804,57.77,78145.57,0.0,0.98035,1e-05,3.49198]
[1776999997679,57.77,78145.57,0.0,0.98035,1e-05,3.49198]
[1776999997770,57.77,78145.57,0.0,0.98035,1e-05,3.49198]
[1776999998595,57.77,78145.57,0.0,0.98035,1e-05,3.49198]
[1776999998772,57.77,78145.24,0.0,0.98035,1e-05,3.49237]
[1776999998818,57.77,78146.45,0.0,0.98036,1e-05,3.49022]
[1777000003852,57.76,78144.54,0.0,0.98035,1e-05,3.49264]
[1777000005321,57.76,78144.54,0.0,0.98035,1e-05,3.49264]
[1777000005524,57.76,78144.54,0.0,0.98035,1e-05,3.49264]
[1777000007904,57.76,78143.44,0.0,0.98034,1e-05,3.494]
[1777000008025,57.76,78143.44,0.0,0.98034,1e-05,3.494]
[1777000008388,57.76,78143.44,0.0,0.98034,1e-05,3.494]
[1777000008520,57.76,78143.44,0.0,0.98034,1e-05,3.494]
[1777000008621,57.76,78142.16,0.0,0.98032,1e-05,3.49597]
[1777000012359,57.76,78141.26,0.0,0.98032,1e-05,3.49698]
[1777000012526,57.76,78141.26,0.0,0.98032,1e-05,3.49698]
[1777000012627,57.76,78143.85,0.0,0.98035,1e-05,3.49252]
[1777000013411,57.76,78143.85,0.0,0.98035,1e-05,3.49252]
[1777000013526,57.76,78143.85,0.0,0.98035,1e-05,3.49252]
[1777000019647,57.76,78143.19,0.0,0.98034,1e-05,3.49273]
[1777000019774,57.76,78143.37,0.0,0.98035,1e-05,3.49228]
[1777000019989,57.76,78143.37,0.0,0.98035,1e-05,3.49228]
[1777000020026,57.76,78143.37,0.0,0.98035,1e-05,3.49228]
[1777000020034,57.75,78143.55,0.0,0.98035,1e-05,3.49183]
[1777000023994,57.75,78147.44,0.0,0.9804,1e-05,3.48481]
[1777000024798,57.75,78147.44,0.0,0.9804,1e-05,3.48481]
[1777000025024,57.75,78147.44,0.0,0.9804,1e-05,3.48481]
[1777000028804,57.75,78148.16,0.0,0.98041,1e-05,3.48311]
[1777000029023,57.75,78148.16,0.0,0.98041,1e-05,3.48311]
[1777000030165,57.75,78145.64,0.0,0.98038,1e-05,3.48715]
[1777000030274,57.75,78145.64,0.0,0.98038,1e-05,3.48715]
[1777000030375,57.75,78143.78,0.0,0.98036,1e-05,3.49009]
[1777000036143,57.75,78145.18,0.0,0.98038,1e-05,3.48694]
[1777000037851,57.75,78144.9,0.0,0.98038,1e-05,3.48727]
[1777000038021,57.75,78144.9,0.0,0.98038,1e-05,3.48727]
[1777000041669,57.74,78140.73,0.0,0.98034,1e-05,3.49377]
[1777000041772,57.74,78140.62,0.0,0.98034,1e-05,3.4938]
[1777000042045,57.74,78140.62,0.0,0.98034,1e-05,3.4938]
[1777000042270,57.74,78140.62,0.0,0.98034,1e-05,3.4938]
[1777000042372,57.74,78140.25,0.0,0.98033,1e-05,3.49427]
[1777000044101,57.74,78136.52,0.0,0.98029,1e-05,3.50031]
[1777000044281,57.74,78136.52,0.0,0.98029,1e-05,3.50031]
[1777000050128,57.74,78133.19,0.0,0.98026,1e-05,3.50485]
[1777000050272,57.74,78133.19,0.0,0.98026,1e-05,3.50485]
[1777000051039,57.74,78134.62,0.0,0.98028,1e-05,3.50231]
[1777000051280,57.74,78134.62,0.0,0.98028,1e-05,3.50231]
[1777000051381,57.74,78137.25,0.0,0.98032,1e-05,3.49584]
[1777000057290,57.73,78138.27,0.0,0.98034,1e-05,3.49327]
[1777000057859,57.73,78138.27,0.0,0.98034,1e-05,3.49327]
[1777000058019,57.73,78138.27,0.0,0.98034,1e-05,3.49327]
[1777000059304,57.73,78144.89,0.0,0.98041,1e-05,3.48203]
[1777000061319,57.73,78137.71,0.0,0.98033,1e-05,3.49369]
[1777000062167,57.73,78137.71,0.0,0.98033,1e-05,3.49369]
[1777000062270,57.73,78137.71,0.0,0.98033,1e-05,3.49369]
[1777000063166,57.73,78140.65,0.0,0.98037,1e-05,3.48867]
[1777000063276,57.73,78140.65,0.0,0.98037,1e-05,3.48867]
[1777000063332,57.73,78140.5,0.0,0.98037,1e-05,3.48878]
[1777000068368,57.73,78141.68,0.0,0.98038,1e-05,3.48617]
[1777000073402,57.72,78142.51,0.0,0.9804,1e-05,3.48414]
[1777000080452,57.72,78142.71,0.0,0.98041,1e-05,3.48292]
[1777000085488,57.72,78141.28,0.0,0.98039,1e-05,3.48465]
[1777000087798,57.72,78139.5,0.0,0.98038,1e-05,3.48734]
[1777000088026,57.72,78139.5,0.0,0.98038,1e-05,3.48734]
[1777000093543,57.71,78141.23,0.0,0.9804,1e-05,3.48369]
[1777000095635,57.71,78140.96,0.0,0.9804,1e-05,3.48401]
[1777000095770,57.71,78141.24,0.0,0.9804,1e-05,3.48342]
[1777000096565,57.71,78131.15,0.0,0.98029,1e-05,3.50003]
[1777000097572,57.71,78125.48,0.0,0.98023,1e-05,3.5093]
[1777000097962,57.71,78125.48,0.0,0.98023,1e-05,3.5093]
[1777000098020,57.71,78125.48,0.0,0.98023,1e-05,3.5093]
[1777000098642,57.71,78125.48,0.0,0.98023,1e-05,3.5093]
[1777000098693,57.71,78125.23,0.0,0.98022,1e-05,3.50955]
[1777000098774,57.71,78125.23,0.0,0.98022,1e-05,3.50955]
[1777000099586,57.71,78132.05,0.0,0.9803,1e-05,3.49803]
[1777000100054,57.71,78132.05,0.0,0.9803,1e-05,3.49803]
[1777000100274,57.71,78132.05,0.0,0.9803,1e-05,3.49803]
[1777000100593,57.71,78139.69,0.0,0.98039,1e-05,3.48521]
[1777000102607,57.71,78141.25,0.0,0.98041,1e-05,3.48238]
[1777000107641,57.71,78143.1,0.0,0.98043,1e-05,3.47873]
[1777000108989,57.71,78143.25,0.0,0.98044,1e-05,3.47837]
[1777000109019,57.71,78143.25,0.0,0.98044,1e-05,3.47837]
[1777000110838,57.71,78143.26,0.0,0.98044,1e-05,3.47814]
[1777000111022,57.71,78143.26,0.0,0.98044,1e-05,3.47814]
[1777000111092,57.71,78143.26,0.0,0.98045,1e-05,3.47609]
[1777000116705,57.7,78142.84,0.0,0.98045,1e-05,3.47625]
[1777000117829,57.7,78141.58,0.0,0.98043,1e-05,3.47822]
[1777000118022,57.7,78141.58,0.0,0.98043,1e-05,3.47822]
[1777000123757,57.7,78140.79,0.0,0.98043,1e-05,3.47885]
[1777000124549,57.7,78140.79,0.0,0.98043,1e-05,3.47885]
[1777000124768,57.7,78140.79,0.0,0.98043,1e-05,3.47874]
[1777000125566,57.7,78140.79,0.0,0.98043,1e-05,3.47874]
[1777000125660,57.7,78141.49,0.0,0.98044,1e-05,3.47747]
[1777000125773,57.7,78141.49,0.0,0.98044,1e-05,3.47747]
[1777000130608,57.7,78141.19,0.0,0.98044,1e-05,3.47763]
[1777000130769,57.7,78141.19,0.0,0.98044,1e-05,3.47763]
[1777000135841,57.69,78141.27,0.0,0.98044,1e-05,3.47672]
[1777000141293,57.69,78140.65,0.0,0.98044,1e-05,3.47729]
[1777000142305,57.69,78141.12,0.0,0.98045,1e-05,3.47629]
[1777000142519,57.69,78141.12,0.0,0.98045,1e-05,3.47629]
[1777000143435,57.69,78140.64,0.0,0.98044,1e-05,3.47697]
[1777000143523,57.69,78140.64,0.0,0.98044,1e-05,3.47697]
[1777000143536,57.69,78140.51,0.0,0.98044,1e-05,3.47707]
[1777000149327,57.69,78139.32,0.0,0.98043,1e-05,3.47847]
[1777000149533,57.69,78139.32,0.0,0.98043,1e-05,3.47847]
[1777000154894,57.69,78139.95,0.0,0.98044,1e-05,3.47674]
[1777000155021,57.69,78139.95,0.0,0.98044,1e-05,3.47674]
[1777000155090,57.69,78140.96,0.0,0.98046,1e-05,3.47496]
[1777000155965,57.69,78140.96,0.0,0.98046,1e-05,3.47496]
[1777000155995,57.69,78140.96,0.0,0.98046,1e-05,3.47496]
[1777000156990,57.69,78152.31,0.0,0.98058,1e-05,3.45612]
[1777000158063,57.69,78152.31,0.0,0.98058,1e-05,3.45612]
[1777000158279,57.69,78152.31,0.0,0.98058,1e-05,3.45612]
[1777000158380,57.68,78154.07,0.0,0.98061,1e-05,3.45304]
[1777000160012,57.68,78159.3,0.0,0.98066,1e-05,3.44431]
[1777000165048,57.68,78164.27,0.0,0.98072,1e-05,3.43593]
[1777000166055,57.68,78169.14,0.0,0.98078,1e-05,3.42792]
[1777000167062,57.68,78173.4,0.0,0.98082,1e-05,3.42093]
[1777000168718,57.68,78173.4,0.0,0.98082,1e-05,3.42093]
[1777000174840,57.68,78178.31,0.0,0.98089,1e-05,3.41101]
[1777000175027,57.68,78178.31,0.0,0.98089,1e-05,3.41101]
[1777000175118,57.68,78181.45,0.0,0.98092,1e-05,3.40591]
[1777000180156,57.68,78180.15,0.0,0.98091,1e-05,3.40813]
[1777000185190,57.68,78174.88,0.0,0.98085,1e-05,3.41681]
[1777000190225,57.68,78176.0,0.0,0.98086,1e-05,3.415]
[1777000195261,57.68,78174.13,0.0,0.98084,1e-05,3.41809]
[1777000199288,57.68,78170.53,0.0,0.9808,1e-05,3.42396]
[1777000204324,57.68,78171.04,0.0,0.98081,1e-05,3.42308]
[1777000206338,57.68,78176.76,0.0,0.98087,1e-05,3.41372]
[1777000208351,57.68,78178.17,0.0,0.98088,1e-05,3.41146]
[1777000213387,57.68,78179.31,0.0,0.9809,1e-05,3.40968]
[1777000218422,57.68,78181.53,0.0,0.98092,1e-05,3.40618]
[1777000223458,57.69,78185.29,0.0,0.98096,1e-05,3.40024]
[1777000227486,57.69,78193.02,0.0,0.98104,1e-05,3.38787]
[1777000227996,57.69,78193.02,0.0,0.98104,1e-05,3.38787]
[1777000230512,57.69,78201.28,0.0,0.98113,1e-05,3.37469]
[1777000231092,57.69,78201.28,0.0,0.98113,1e-05,3.37469]
[1777000236554,57.69,78202.29,0.0,0.98115,1e-05,3.37168]
[1777000241589,57.69,78198.88,0.0,0.98111,1e-05,3.37761]
[1777000244619,57.69,78187.3,0.0,0.98098,1e-05,3.39658]
[1777000246630,57.69,78185.45,0.0,0.98096,1e-05,3.39966]
[1777000247932,57.69,78185.12,0.0,0.98096,1e-05,3.40023]
[1777000248020,57.69,78185.12,0.0,0.98096,1e-05,3.40023]
[1777000248644,57.69,78184.66,0.0,0.98095,1e-05,3.40101]
[1777000251026,57.69,78183.28,0.0,0.98094,1e-05,3.40332]
[1777000254912,57.69,78181.32,0.0,0.98091,1e-05,3.40664]
[1777000255029,57.69,78181.32,0.0,0.98091,1e-05,3.40664]
[1777000255693,57.69,78182.14,0.0,0.98092,1e-05,3.40533]
[1777000256212,57.69,78182.14,0.0,0.98092,1e-05,3.40533]
[1777000256274,57.69,78182.14,0.0,0.98092,1e-05,3.40533]
[1777000260480,57.69,78181.34,0.0,0.98091,1e-05,3.40673]
[1777000260520,57.69,78181.34,0.0,0.98091,1e-05,3.40673]
[1777000260728,57.69,78180.59,0.0,0.98091,1e-05,3.40798]
[1777000261036,57.69,78180.59,0.0,0.98091,1e-05,3.40798]
[1777000261277,57.69,78180.59,0.0,0.98091,1e-05,3.40798]
[1777000261735,57.69,78173.45,0.0,0.98083,1e-05,3.41965]
[1777000262742,57.69,78169.69,0.0,0.98078,1e-05,3.4258]
[1777000263749,57.69,78165.9,0.0,0.98074,1e-05,3.43199]
[1777000265599,57.69,78164.17,0.0,0.98072,1e-05,3.43481]
[1777000265778,57.69,78164.17,0.0,0.98072,1e-05,3.43481]
[1777000265807,57.69,78162.79,0.0,0.98071,1e-05,3.43705]
[1777000266770,57.69,78155.21,0.0,0.98062,1e-05,3.44947]
[1777000268784,57.69,78152.79,0.0,0.9806,1e-05,3.45335]
[1777000269286,57.69,78152.79,0.0,0.9806,1e-05,3.45335]
[1777000269525,57.69,78152.79,0.0,0.9806,1e-05,3.45335]
[1777000274826,57.69,78150.27,0.0,0.98057,1e-05,3.45711]
[1777000275748,57.69,78150.27,0.0,0.98057,1e-05,3.45711]
[1777000275777,57.69,78150.27,0.0,0.98057,1e-05,3.45711]
[1777000275834,57.69,78150.32,0.0,0.98057,1e-05,3.45696]
[1777000276467,57.69,78150.32,0.0,0.98057,1e-05,3.45696]
[1777000276524,57.69,78150.32,0.0,0.98057,1e-05,3.45696]
[1777000281733,57.69,78150.34,0.0,0.98058,1e-05,3.45657]
[1777000282885,57.69,78155.93,0.0,0.98064,1e-05,3.44723]
[1777000283821,57.69,78155.93,0.0,0.98064,1e-05,3.44723]
[1777000283892,57.69,78154.3,0.0,0.98062,1e-05,3.44985]
[1777000284022,57.69,78154.3,0.0,0.98062,1e-05,3.44985]
[1777000285990,57.69,78157.22,0.0,0.98065,1e-05,3.44493]
[1777000286022,57.69,78157.22,0.0,0.98065,1e-05,3.44493]
[1777000291117,57.69,78158.17,0.0,0.98067,1e-05,3.44315]
[1777000291274,57.69,78158.17,0.0,0.98067,1e-05,3.44315]
[1777000291327,57.69,78157.68,0.0,0.98067,1e-05,3.44192]
[1777000292687,57.69,78157.68,0.0,0.98067,1e-05,3.44192]
[1777000292776,57.69,78157.68,0.0,0.98067,1e-05,3.44192]
[1777000297995,57.69,78157.09,0.0,0.98067,1e-05,3.44257]
[1777000300141,57.69,78156.76,0.0,0.98066,1e-05,3.44306]
[1777000300275,57.69,78156.76,0.0,0.98066,1e-05,3.44306]
[1777000300351,57.68,78156.14,0.0,0.98066,1e-05,3.44396]
[1777000301285,57.68,78156.14,0.0,0.98066,1e-05,3.44396]
[1777000301523,57.68,78156.14,0.0,0.98066,1e-05,3.44396]
[1777000307721,57.68,78153.64,0.0,0.98063,1e-05,3.44777]
[1777000307773,57.68,78153.64,0.0,0.98063,1e-05,3.44777]
[1777000307872,57.68,78153.23,0.0,0.98063,1e-05,3.44831]
[1777000309071,57.68,78154.49,0.0,0.98064,1e-05,3.44624]
[1777000309275,57.68,78154.49,0.0,0.98064,1e-05,3.44624]
[1777000315774,57.68,78153.67,0.0,0.98064,1e-05,3.44711]
[1777000315871,57.68,78153.14,0.0,0.98063,1e-05,3.44792]
[1777000316021,57.68,78153.14,0.0,0.98063,1e-05,3.44792]
[1777000316122,57.68,78151.59,0.0,0.98061,1e-05,3.4504]
[1777000318333,57.68,78150.2,0.0,0.9806,1e-05,3.45261]
[1777000318528,57.68,78150.2,0.0,0.9806,1e-05,3.45261]
[1777000320150,57.68,78144.74,0.0,0.98054,1e-05,3.46144]
[1777000322932,57.68,78145.55,0.0,0.98055,1e-05,3.45992]
[1777000322935,57.68,78143.16,0.0,0.98052,1e-05,3.46378]
[1777000323024,57.68,78143.16,0.0,0.98052,1e-05,3.46378]
[1777000323862,57.68,78143.16,0.0,0.98052,1e-05,3.46378]
[1777000323874,57.68,78141.39,0.0,0.9805,1e-05,3.4666]
[1777000324024,57.68,78141.39,0.0,0.9805,1e-05,3.4666]
[1777000328607,57.68,78138.86,0.0,0.98048,1e-05,3.47037]
[1777000328780,57.68,78138.86,0.0,0.98048,1e-05,3.47037]
[1777000328825,57.68,78136.97,0.0,0.98046,1e-05,3.47339]
[1777000329982,57.68,78136.97,0.0,0.98046,1e-05,3.47339]
[1777000330025,57.68,78136.54,0.0,0.98045,1e-05,3.47399]
[1777000332241,57.67,78144.01,0.0,0.98054,1e-05,3.46132]
[1777000333248,57.67,78151.71,0.0,0.98063,1e-05,3.44855]
[1777000334768,57.67,78151.71,0.0,0.98063,1e-05,3.44855]
[1777000335026,57.67,78151.81,0.0,0.98063,1e-05,3.44832]
[1777000336461,57.67,78151.43,0.0,0.98062,1e-05,3.44888]
[1777000336519,57.67,78151.43,0.0,0.98062,1e-05,3.44888]
[1777000336562,57.67,78150.62,0.0,0.98062,1e-05,3.45014]
[1777000342310,57.67,78152.0,0.0,0.98063,1e-05,3.44747]
[1777000344639,57.67,78151.81,0.0,0.98063,1e-05,3.44771]
[1777000344776,57.67,78151.81,0.0,0.98063,1e-05,3.44771]
[1777000350367,57.67,78151.44,0.0,0.98063,1e-05,3.44784]
[1777000353924,57.67,78151.34,0.0,0.98064,1e-05,3.44594]
[1777000354021,57.67,78151.37,0.0,0.98064,1e-05,3.44582]
[1777000354395,57.67,78151.48,0.0,0.98064,1e-05,3.44557]
[1777000355542,57.67,78151.48,0.0,0.98064,1e-05,3.44557]
[1777000355775,57.67,78151.48,0.0,0.98064,1e-05,3.44557]
[1777000362002,57.67,78154.3,0.0,0.98068,1e-05,3.44056]
[1777000362021,57.67,78154.3,0.0,0.98068,1e-05,3.44056]
[1777000363169,57.67,78154.72,0.0,0.98068,1e-05,3.43976]
[1777000363270,57.67,78154.72,0.0,0.98068,1e-05,3.43976]
[1777000363514,57.67,78154.74,0.0,0.98068,1e-05,3.43967]
[1777000368551,57.67,78154.74,0.0,0.98069,1e-05,3.43942]
[1777000373584,57.66,78153.68,0.0,0.98068,1e-05,3.44092]
[1777000375983,57.66,78154.03,0.0,0.98068,1e-05,3.44029]
[1777000376022,57.66,78154.03,0.0,0.98068,1e-05,3.44029]
[1777000381640,57.66,78155.38,0.0,0.9807,1e-05,3.43776]
[1777000386674,57.66,78156.75,0.0,0.98071,1e-05,3.43532]
[1777000390079,57.66,78156.92,0.0,0.98072,1e-05,3.43493]
[1777000390272,57.66,78156.92,0.0,0.98072,1e-05,3.43493]
[1777000390703,57.66,78156.74,0.0,0.98071,1e-05,3.43519]
[1777000391686,57.66,78156.74,0.0,0.98071,1e-05,3.43519]
[1777000391776,57.66,78156.74,0.0,0.98071,1e-05,3.43519]
[1777000392717,57.66,78160.56,0.0,0.98076,1e-05,3.42886]
[1777000393725,57.66,78168.43,0.0,0.98084,1e-05,3.41597]
[1777000394177,57.66,78168.43,0.0,0.98084,1e-05,3.41597]
[1777000394269,57.66,78168.43,0.0,0.98084,1e-05,3.41597]
[1777000394730,57.66,78170.67,0.0,0.98087,1e-05,3.41231]
[1777000397745,57.66,78170.01,0.0,0.98086,1e-05,3.4134]
[1777000397771,57.66,78170.01,0.0,0.98086,1e-05,3.4134]
[1777000400773,57.66,78174.81,0.0,0.98091,1e-05,3.4056]
[1777000401780,57.66,78180.3,0.0,0.98097,1e-05,3.39668]
[1777000402787,57.66,78184.02,0.0,0.98102,1e-05,3.39066]
[1777000404064,57.66,78184.33,0.0,0.98102,1e-05,3.3902]
[1777000404283,57.66,78184.33,0.0,0.98102,1e-05,3.3902]
[1777000404801,57.66,78184.72,0.0,0.98102,1e-05,3.3896]
[1777000405808,57.66,78181.97,0.0,0.98099,1e-05,3.39411]
[1777000406815,57.66,78179.01,0.0,0.98096,1e-05,3.39896]
[1777000407460,57.66,78179.01,0.0,0.98096,1e-05,3.39896]
[1777000407522,57.66,78179.01,0.0,0.98096,1e-05,3.39896]
[1777000411334,57.66,78179.9,0.0,0.98097,1e-05,3.39761]
[1777000411521,57.66,78179.9,0.0,0.98097,1e-05,3.39761]
[1777000411850,57.66,78179.4,0.0,0.98097,1e-05,3.39654]
[1777000413660,57.66,78179.46,0.0,0.98097,1e-05,3.39647]
[1777000413772,57.66,78179.46,0.0,0.98097,1e-05,3.39647]
[1777000418899,57.66,78178.27,0.0,0.98096,1e-05,3.39861]
[1777000421677,57.66,78178.08,0.0,0.98096,1e-05,3.39898]
[1777000421768,57.66,78178.08,0.0,0.98096,1e-05,3.39898]
[1777000421919,57.66,78177.75,0.0,0.98095,1e-05,3.39955]
[1777000423063,57.66,78177.75,0.0,0.98095,1e-05,3.39955]
[1777000423276,57.66,78177.35,0.0,0.98095,1e-05,3.40023]
[1777000428367,57.66,78178.33,0.0,0.98096,1e-05,3.39878]
[1777000428519,57.66,78178.33,0.0,0.98096,1e-05,3.39878]
[1777000428969,57.66,78180.18,0.0,0.98098,1e-05,3.3958]
[1777000430577,57.66,78178.76,0.0,0.98096,1e-05,3.39815]
[1777000430772,57.66,78178.76,0.0,0.98096,1e-05,3.39815]
[1777000436018,57.67,78178.81,0.0,0.98096,1e-05,3.39825]
[1777000436707,57.67,78178.81,0.0,0.98096,1e-05,3.39825]
[1777000436772,57.67,78178.81,0.0,0.98096,1e-05,3.39825]
[1777000442062,57.67,78178.39,0.0,0.98096,1e-05,3.39911]
[1777000447095,57.67,78177.91,0.0,0.98095,1e-05,3.40001]
[1777000452130,57.67,78178.28,0.0,0.98095,1e-05,3.39952]
[1777000455026,57.67,78178.31,0.0,0.98095,1e-05,3.39952]
[1777000455829,57.67,78177.69,0.0,0.98095,1e-05,3.40053]
[1777000456027,57.67,78177.69,0.0,0.98095,1e-05,3.40053]
[1777000456043,57.67,78177.7,0.0,0.98095,1e-05,3.40056]
[1777000461193,57.67,78178.19,0.0,0.98095,1e-05,3.39988]
[1777000466228,57.67,78177.89,0.0,0.98095,1e-05,3.40048]
[1777000468057,57.67,78177.89,0.0,0.98095,1e-05,3.40048]
[1777000468276,57.67,78177.73,0.0,0.98094,1e-05,3.40079]
[1777000468853,57.67,78177.73,0.0,0.98094,1e-05,3.40079]
[1777000469019,57.67,78177.73,0.0,0.98094,1e-05,3.40079]
[1777000469120,57.67,78177.78,0.0,0.98094,1e-05,3.40073]
[1777000475291,57.67,78178.18,0.0,0.98096,1e-05,3.39834]
[1777000477459,57.67,78178.5,0.0,0.98096,1e-05,3.39784]
[1777000477525,57.67,78178.5,0.0,0.98096,1e-05,3.39784]
[1777000483347,57.67,78178.62,0.0,0.98096,1e-05,3.39785]
[1777000485361,57.67,78167.76,0.0,0.98084,1e-05,3.4156]
[1777000486368,57.67,78160.76,0.0,0.98076,1e-05,3.42704]
[1777000487612,57.67,78160.76,0.0,0.98076,1e-05,3.42704]
[1777000487784,57.67,78160.76,0.0,0.98076,1e-05,3.42704]
[1777000488684,57.67,78160.75,0.0,0.98076,1e-05,3.42704]
[1777000488779,57.67,78160.75,0.0,0.98076,1e-05,3.42704]
[1777000488786,57.67,78161.0,0.0,0.98077,1e-05,3.42661]
[1777000492410,57.67,78164.95,0.0,0.98081,1e-05,3.42007]
[1777000495725,57.67,78165.66,0.0,0.98082,1e-05,3.4189]
[1777000495771,57.67,78165.66,0.0,0.98082,1e-05,3.4189]
[1777000502078,57.67,78165.85,0.0,0.98082,1e-05,3.41859]
[1777000502279,57.67,78165.1,0.0,0.98081,1e-05,3.41982]
[1777000503440,57.67,78164.85,0.0,0.98081,1e-05,3.42023]
[1777000503520,57.67,78164.85,0.0,0.98081,1e-05,3.42023]
[1777000503622,57.67,78164.15,0.0,0.9808,1e-05,3.42137]
[1777000508525,57.67,78163.97,0.0,0.9808,1e-05,3.42165]
[1777000508776,57.67,78163.97,0.0,0.9808,1e-05,3.42165]
[1777000514564,57.67,78162.99,0.0,0.98079,1e-05,3.42323]
[1777000516130,57.67,78162.99,0.0,0.98079,1e-05,3.42323]
[1777000516276,57.67,78163.0,0.0,0.98079,1e-05,3.42321]
[1777000516947,57.67,78163.0,0.0,0.98079,1e-05,3.42321]
[1777000517024,57.67,78163.0,0.0,0.98079,1e-05,3.42321]
[1777000517049,57.67,78162.58,0.0,0.98079,1e-05,3.4239]
[1777000522620,57.67,78162.62,0.0,0.98079,1e-05,3.42383]
[1777000527655,57.67,78162.44,0.0,0.98078,1e-05,3.42413]
[1777000531683,57.67,78154.85,0.0,0.98071,1e-05,3.43464]
[1777000532689,57.67,78148.01,0.0,0.98063,1e-05,3.44585]
[1777000534704,57.67,78135.64,0.0,0.9805,1e-05,3.46615]
[1777000535711,57.67,78129.43,0.0,0.98043,1e-05,3.47634]
[1777000538732,57.67,78116.17,0.0,0.98028,1e-05,3.49806]
[1777000539739,57.67,78106.97,0.0,0.98017,1e-05,3.51326]
[1777000540746,57.67,78104.45,0.0,0.98015,1e-05,3.51731]
[1777000542760,57.67,78097.93,0.0,0.98007,1e-05,3.52788]
[1777000543768,57.66,78093.33,0.0,0.98002,1e-05,3.53541]
[1777000544774,57.66,78088.3,0.0,0.97997,1e-05,3.54366]
[1777000546788,57.66,78084.29,0.0,0.97992,1e-05,3.54998]
[1777000551823,57.66,78083.92,0.0,0.97993,1e-05,3.54951]
[1777000554844,57.66,78079.83,0.0,0.97988,1e-05,3.55573]
[1777000557865,57.65,78075.02,0.0,0.97983,1e-05,3.56313]
[1777000558302,57.65,78075.02,0.0,0.97983,1e-05,3.56313]
[1777000558528,57.65,78075.02,0.0,0.97983,1e-05,3.56313]
[1777000562861,57.65,78071.14,0.0,0.97979,1e-05,3.56864]
[1777000567937,57.64,78077.45,0.0,0.97988,1e-05,3.55644]
[1777000568945,57.64,78081.76,0.0,0.97993,1e-05,3.54894]
[1777000571965,57.64,78086.61,0.0,0.97999,1e-05,3.54011]
[1777000574098,57.64,78085.92,0.0,0.97998,1e-05,3.54106]
[1777000574269,57.64,78085.82,0.0,0.97998,1e-05,3.54101]
[1777000576982,57.64,78085.69,0.0,0.97998,1e-05,3.54079]
[1777000577021,57.64,78085.69,0.0,0.97998,1e-05,3.54079]
[1777000577105,57.63,78085.23,0.0,0.97998,1e-05,3.54135]
[1777000581414,57.63,78089.12,0.0,0.98003,1e-05,3.53393]
[1777000581522,57.63,78089.12,0.0,0.98003,1e-05,3.53393]
[1777000584052,57.63,78096.7,0.0,0.98012,1e-05,3.52062]
[1777000586066,57.63,78098.93,0.0,0.98015,1e-05,3.51654]
[1777000588020,57.63,78099.21,0.0,0.98015,1e-05,3.5159]
[1777000588273,57.63,78099.34,0.0,0.98016,1e-05,3.51552]
[1777000590094,57.62,78103.7,0.0,0.98021,1e-05,3.5079]
[1777000592317,57.62,78106.96,0.0,0.98026,1e-05,3.50021]
[1777000592523,57.62,78106.96,0.0,0.98026,1e-05,3.50021]
[1777000593777,57.62,78106.5,0.0,0.98025,1e-05,3.50084]
[1777000594025,57.62,78106.5,0.0,0.98025,1e-05,3.50084]
[1777000594121,57.62,78107.3,0.0,0.98026,1e-05,3.49937]
[1777000599157,57.62,78104.05,0.0,0.98023,1e-05,3.50411]
[1777000600125,57.62,78104.05,0.0,0.98023,1e-05,3.50411]
[1777000600274,57.62,78104.03,0.0,0.98023,1e-05,3.504]
[1777000605069,57.62,78101.87,0.0,0.98021,1e-05,3.50705]
[1777000605274,57.62,78101.87,0.0,0.98021,1e-05,3.50705]
[1777000605199,57.62,78101.33,0.0,0.98021,1e-05,3.50781]
[1777000608219,57.61,78096.79,0.0,0.98016,1e-05,3.51497]
[1777000609029,57.61,78096.79,0.0,0.98016,1e-05,3.51497]
[1777000609272,57.61,78096.79,0.0,0.98016,1e-05,3.51497]
[1777000611883,57.61,78093.7,0.0,0.98013,1e-05,3.51968]
[1777000612019,57.61,78093.7,0.0,0.98013,1e-05,3.51968]
[1777000612247,57.61,78091.39,0.0,0.9801,1e-05,3.52339]
[1777000615189,57.61,78090.58,0.0,0.98009,1e-05,3.52441]
[1777000615269,57.61,78090.58,0.0,0.98009,1e-05,3.52441]
[1777000620307,57.61,78092.12,0.0,0.98012,1e-05,3.5208]
[1777000623097,57.61,78091.84,0.0,0.98012,1e-05,3.52111]
[1777000623279,57.61,78091.84,0.0,0.98012,1e-05,3.52111]
[1777000624676,57.6,78091.73,0.0,0.98012,1e-05,3.52097]
[1777000624771,57.6,78091.73,0.0,0.98012,1e-05,3.52097]
[1777000624778,57.6,78094.43,0.0,0.98015,1e-05,3.51613]
[1777000627356,57.6,78098.51,0.0,0.9802,1e-05,3.50901]
[1777000629230,57.6,78098.51,0.0,0.9802,1e-05,3.50901]
[1777000629274,57.6,78098.51,0.0,0.9802,1e-05,3.50901]
[1777000630376,57.6,78103.64,0.0,0.98026,1e-05,3.50003]
[1777000632981,57.6,78104.15,0.0,0.98027,1e-05,3.49906]
[1777000633018,57.6,78104.15,0.0,0.98027,1e-05,3.49906]
[1777000634405,57.6,78093.84,0.0,0.98015,1e-05,3.5159]
[1777000635589,57.6,78093.84,0.0,0.98015,1e-05,3.5159]
[1777000635772,57.6,78093.84,0.0,0.98015,1e-05,3.5159]
[1777000635810,57.6,78096.73,0.0,0.98019,1e-05,3.51078]
[1777000638381,57.6,78100.07,0.0,0.98023,1e-05,3.50493]
[1777000638522,57.6,78100.07,0.0,0.98023,1e-05,3.50493]
[1777000640354,57.6,78100.95,0.0,0.98024,1e-05,3.5032]
[1777000641212,57.6,78100.95,0.0,0.98024,1e-05,3.5032]
[1777000641271,57.6,78100.95,0.0,0.98024,1e-05,3.5032]
[1777000640447,57.59,78096.3,0.0,0.98018,1e-05,3.51083]
[1777000641454,57.59,78093.21,0.0,0.98015,1e-05,3.51586]
[1777000644474,57.59,78086.92,0.0,0.98008,1e-05,3.52593]
[1777000648503,57.59,78082.99,0.0,0.98004,1e-05,3.53183]
[1777000653538,57.59,78086.09,0.0,0.98009,1e-05,3.52377]
[1777000655552,57.58,78089.98,0.0,0.98014,1e-05,3.51693]
[1777000660588,57.58,78087.66,0.0,0.98012,1e-05,3.52003]
[1777000665623,57.58,78087.78,0.0,0.98013,1e-05,3.51902]
[1777000670658,57.57,78087.99,0.0,0.98013,1e-05,3.51786]
[1777000675693,57.57,78086.32,0.0,0.98012,1e-05,3.51983]
[1777000680728,57.57,78078.32,0.0,0.98003,1e-05,3.53239]
[1777000685762,57.56,78075.41,0.0,0.98001,1e-05,3.53631]
[1777000690798,57.56,78075.17,0.0,0.98001,1e-05,3.53571]
[1777000695834,57.56,78076.73,0.0,0.98003,1e-05,3.53209]
[1777000700870,57.55,78073.34,0.0,0.98,1e-05,3.53677]
[1777000705905,57.55,78071.1,0.0,0.97998,1e-05,3.5395]
[1777000708929,57.55,78063.89,0.0,0.9799,1e-05,3.55101]
[1777000711979,57.54,78060.12,0.0,0.97988,1e-05,3.55469]
[1777000712544,57.54,78060.12,0.0,0.97988,1e-05,3.55469]
[1777000717655,57.54,78061.22,0.0,0.9799,1e-05,3.55163]
[1777000718060,57.54,78061.22,0.0,0.9799,1e-05,3.55163]
[1777000719024,57.54,78060.89,0.0,0.9799,1e-05,3.55195]
[1777000719270,57.54,78060.89,0.0,0.9799,1e-05,3.55195]
[1777000719331,57.54,78060.99,0.0,0.9799,1e-05,3.55155]
[1777000724036,57.53,78056.36,0.0,0.97985,1e-05,3.55819]
[1777000725266,57.53,78056.36,0.0,0.97985,1e-05,3.55819]
[1777000725520,57.53,78056.41,0.0,0.97985,1e-05,3.55786]
[1777000731085,57.53,78057.02,0.0,0.97987,1e-05,3.55539]
[1777000734105,57.52,78061.57,0.0,0.97993,1e-05,3.547]
[1777000734626,57.52,78061.57,0.0,0.97993,1e-05,3.547]
[1777000734771,57.52,78061.57,0.0,0.97993,1e-05,3.547]
[1777000734787,57.52,78061.57,0.0,0.97993,1e-05,3.547]
[1777000735021,57.52,78061.57,0.0,0.97993,1e-05,3.547]
[1777000735113,57.52,78061.6,0.0,0.97993,1e-05,3.54673]
[1777000736120,57.52,78068.62,0.0,0.98001,1e-05,3.53468]
[1777000737127,57.52,78075.81,0.0,0.9801,1e-05,3.5224]
[1777000737754,57.52,78075.81,0.0,0.9801,1e-05,3.5224]
[1777000737773,57.52,78075.81,0.0,0.9801,1e-05,3.5224]
[1777000738190,57.52,78075.81,0.0,0.9801,1e-05,3.5224]
[1777000738290,57.52,78075.81,0.0,0.9801,1e-05,3.5224]
[1777000738384,57.52,78075.68,0.0,0.9801,1e-05,3.52244]
[1777000739141,57.52,78070.61,0.0,0.98004,1e-05,3.53078]
[1777000740617,57.52,78066.96,0.0,0.98,1e-05,3.53672]
[1777000740774,57.52,78066.96,0.0,0.98,1e-05,3.53672]
[1777000741156,57.52,78068.17,0.0,0.98001,1e-05,3.53448]
[1777000746191,57.51,78070.81,0.0,0.98005,1e-05,3.52905]
[1777000747198,57.51,78075.29,0.0,0.9801,1e-05,3.52134]
[1777000749448,57.51,78075.45,0.0,0.98011,1e-05,3.52072]
[1777000749520,57.51,78075.45,0.0,0.98011,1e-05,3.52072]
[1777000752234,57.51,78086.42,0.0,0.98024,1e-05,3.50183]
[1777000754205,57.51,78087.72,0.0,0.98025,1e-05,3.49952]
[1777000754272,57.51,78087.72,0.0,0.98025,1e-05,3.49952]
[1777000754356,57.51,78089.3,0.0,0.98027,1e-05,3.49675]
[1777000755822,57.51,78085.65,0.0,0.98023,1e-05,3.50271]
[1777000756021,57.51,78085.65,0.0,0.98023,1e-05,3.50271]
[1777000759423,57.51,78082.53,0.0,0.9802,1e-05,3.50749]
[1777000759427,57.5,78082.31,0.0,0.9802,1e-05,3.50771]
[1777000759519,57.5,78082.31,0.0,0.9802,1e-05,3.50771]
[1777000760492,57.5,78082.96,0.0,0.9802,1e-05,3.50647]
[1777000760520,57.5,78082.96,0.0,0.9802,1e-05,3.50647]
[1777000765324,57.5,78077.95,0.0,0.98015,1e-05,3.51411]
[1777000766007,57.5,78077.95,0.0,0.98015,1e-05,3.51411]
[1777000766025,57.5,78077.95,0.0,0.98015,1e-05,3.51411]
[1777000766420,57.5,78077.95,0.0,0.98015,1e-05,3.51411]
[1777000766332,57.5,78076.46,0.0,0.98014,1e-05,3.51645]
[1777000766522,57.5,78076.46,0.0,0.98014,1e-05,3.51645]
[1777000772374,57.5,78075.71,0.0,0.98014,1e-05,3.51476]
[1777000774388,57.5,78079.66,0.0,0.98019,1e-05,3.50782]
[1777000775583,57.49,78081.1,0.0,0.98021,1e-05,3.50527]
[1777000775771,57.49,78081.1,0.0,0.98021,1e-05,3.50527]
[1777000776041,57.49,78081.1,0.0,0.98021,1e-05,3.50527]
[1777000776270,57.49,78081.1,0.0,0.98021,1e-05,3.50527]
[1777000776402,57.49,78081.16,0.0,0.98021,1e-05,3.50502]
[1777000780521,57.49,78080.85,0.0,0.98021,1e-05,3.50497]
[1777000780775,57.49,78080.85,0.0,0.98021,1e-05,3.50497]
[1777000780944,57.49,78080.85,0.0,0.98021,1e-05,3.50497]
[1777000781024,57.49,78080.85,0.0,0.98021,1e-05,3.50497]
[1777000781439,57.49,78081.42,0.0,0.98022,1e-05,3.50387]
[1777000784650,57.49,78082.72,0.0,0.98024,1e-05,3.50128]
[1777000784775,57.49,78082.72,0.0,0.98024,1e-05,3.50128]
[1777000784905,57.49,78082.72,0.0,0.98024,1e-05,3.50128]
[1777000785031,57.49,78082.72,0.0,0.98024,1e-05,3.50128]
[1777000785467,57.49,78082.71,0.0,0.98024,1e-05,3.50116]
[1777000790503,57.49,78082.54,0.0,0.98024,1e-05,3.50077]
[1777000795538,57.48,78083.11,0.0,0.98025,1e-05,3.49915]
[1777000796903,57.48,78083.11,0.0,0.98025,1e-05,3.49915]
[1777000797025,57.48,78083.11,0.0,0.98025,1e-05,3.49915]
[1777000797089,57.48,78083.11,0.0,0.98025,1e-05,3.49915]
[1777000797273,57.48,78083.11,0.0,0.98025,1e-05,3.49915]
[1777000797374,57.48,78083.26,0.0,0.98025,1e-05,3.49864]
[1777000802587,57.48,78082.74,0.0,0.98025,1e-05,3.49885]
[1777000807622,57.48,78082.74,0.0,0.98026,1e-05,3.49806]
[1777000809694,57.48,78082.74,0.0,0.98026,1e-05,3.49806]
[1777000809773,57.48,78082.74,0.0,0.98026,1e-05,3.49806]
[1777000809889,57.48,78082.74,0.0,0.98026,1e-05,3.49806]
[1777000810029,57.48,78082.74,0.0,0.98026,1e-05,3.49806]
[1777000810122,57.48,78081.64,0.0,0.98025,1e-05,3.49964]
[1777000815678,57.47,78080.23,0.0,0.98024,1e-05,3.50118]
[1777000818247,57.47,78080.23,0.0,0.98024,1e-05,3.50118]
[1777000818273,57.47,78080.23,0.0,0.98024,1e-05,3.50118]
[1777000818275,57.47,78081.13,0.0,0.98025,1e-05,3.49941]
[1777000818687,57.47,78081.13,0.0,0.98025,1e-05,3.49941]
[1777000818774,57.47,78081.13,0.0,0.98025,1e-05,3.49941]
[1777000824219,57.47,78079.73,0.0,0.98024,1e-05,3.50107]
[1777000824271,57.47,78079.73,0.0,0.98024,1e-05,3.50107]
[1777000824321,57.47,78079.21,0.0,0.98023,1e-05,3.50181]
[1777000824594,57.47,78079.21,0.0,0.98023,1e-05,3.50181]
[1777000824775,57.47,78079.21,0.0,0.98023,1e-05,3.50181]
[1777000828769,57.47,78073.63,0.0,0.98017,1e-05,3.51047]
[1777000829994,57.47,78073.63,0.0,0.98017,1e-05,3.51047]
[1777000830031,57.47,78073.63,0.0,0.98017,1e-05,3.51047]
[1777000830244,57.47,78073.63,0.0,0.98017,1e-05,3.51047]
[1777000830320,57.47,78073.63,0.0,0.98017,1e-05,3.51047]
[1777000830361,57.47,78070.06,0.0,0.98013,1e-05,3.51631]
[1777000831789,57.46,78063.92,0.0,0.98008,1e-05,3.52433]
[1777000836358,57.46,78061.51,0.0,0.98005,1e-05,3.52785]
[1777000836521,57.46,78061.51,0.0,0.98005,1e-05,3.52785]
[1777000842867,57.46,78059.56,0.0,0.98004,1e-05,3.52967]
[1777000847902,57.45,78054.75,0.0,0.97999,1e-05,3.53687]
[1777000851945,57.45,78055.31,0.0,0.98,1e-05,3.53534]
[1777000852028,57.45,78055.31,0.0,0.98,1e-05,3.53534]
[1777000852046,57.45,78055.31,0.0,0.98,1e-05,3.53515]
[1777000852832,57.45,78055.31,0.0,0.98,1e-05,3.53515]
[1777000853024,57.45,78055.31,0.0,0.98,1e-05,3.53515]
[1777000857972,57.44,78051.15,0.0,0.97996,1e-05,3.54103]
[1777000858978,57.44,78047.4,0.0,0.97992,1e-05,3.54717]
[1777000859986,57.44,78041.64,0.0,0.97985,1e-05,3.55671]
[1777000862101,57.44,78042.94,0.0,0.97987,1e-05,3.55428]
[1777000862326,57.44,78042.94,0.0,0.97987,1e-05,3.55428]
[1777000862351,57.44,78042.42,0.0,0.97986,1e-05,3.55494]
[1777000862731,57.44,78042.42,0.0,0.97986,1e-05,3.55494]
[1777000862815,57.44,78042.42,0.0,0.97986,1e-05,3.55494]
[1777000863008,57.44,78043.68,0.0,0.97988,1e-05,3.55258]
[1777000864015,57.44,78048.1,0.0,0.97993,1e-05,3.54489]
[1777000866327,57.44,78048.22,0.0,0.97994,1e-05,3.54449]
[1777000866531,57.44,78048.22,0.0,0.97994,1e-05,3.54449]
[1777000870172,57.44,78050.37,0.0,0.97997,1e-05,3.54007]
[1777000870270,57.44,78050.37,0.0,0.97997,1e-05,3.54007]
[1777000870273,57.43,78050.19,0.0,0.97997,1e-05,3.54018]
[1777000876446,57.43,78049.78,0.0,0.97997,1e-05,3.53992]
[1777000876534,57.43,78049.78,0.0,0.97997,1e-05,3.53992]
[1777000881185,57.43,78049.94,0.0,0.97998,1e-05,3.5387]
[1777000881269,57.43,78049.94,0.0,0.97998,1e-05,3.5387]
[1777000881286,57.43,78050.64,0.0,0.97998,1e-05,3.53733]
[1777000881579,57.43,78050.64,0.0,0.97998,1e-05,3.53733]
[1777000881778,57.43,78050.64,0.0,0.97998,1e-05,3.53733]
[1777000887035,57.42,78046.89,0.0,0.97995,1e-05,3.54272]
[1777000887274,57.42,78046.89,0.0,0.97995,1e-05,3.54272]
[1777000887455,57.42,78046.89,0.0,0.97995,1e-05,3.54272]
[1777000887529,57.42,78046.89,0.0,0.97995,1e-05,3.54272]
[1777000887557,57.42,78048.52,0.0,0.97997,1e-05,3.53977]
[1777000892708,57.42,78047.32,0.0,0.97997,1e-05,3.5389]
[1777000892775,57.42,78047.32,0.0,0.97997,1e-05,3.5389]
[1777000892955,57.42,78047.32,0.0,0.97997,1e-05,3.5389]
[1777000893027,57.42,78047.32,0.0,0.97997,1e-05,3.5389]
[1777000893219,57.42,78047.97,0.0,0.97998,1e-05,3.53762]
[1777000898005,57.42,78047.98,0.0,0.97998,1e-05,3.53743]
[1777000898025,57.42,78047.98,0.0,0.97998,1e-05,3.53743]
[1777000899473,57.41,78046.41,0.0,0.97997,1e-05,3.53936]
[1777000899518,57.41,78046.41,0.0,0.97997,1e-05,3.53936]
[1777000899574,57.41,78047.23,0.0,0.97998,1e-05,3.53779]
[1777000902457,57.41,78046.72,0.0,0.97997,1e-05,3.5383]
[1777000902529,57.41,78046.72,0.0,0.97997,1e-05,3.5383]
[1777000906559,57.41,78045.57,0.0,0.97997,1e-05,3.53952]
[1777000906776,57.41,78045.55,0.0,0.97997,1e-05,3.53937]
[1777000907275,57.41,78045.55,0.0,0.97997,1e-05,3.53937]
[1777000907523,57.41,78045.55,0.0,0.97997,1e-05,3.53937]
[1777000907369,57.41,78044.3,0.0,0.97995,1e-05,3.5413]
[1777000908324,57.41,78044.75,0.0,0.97996,1e-05,3.54036]
[1777000910533,57.41,78044.81,0.0,0.97996,1e-05,3.54008]
[1777000910775,57.41,78045.21,0.0,0.97997,1e-05,3.53923]
[1777000914371,57.4,78041.37,0.0,0.97993,1e-05,3.54518]
[1777000914467,57.4,78041.37,0.0,0.97993,1e-05,3.54518]
[1777000914524,57.4,78041.37,0.0,0.97993,1e-05,3.54518]
[1777000914509,57.4,78039.76,0.0,0.97991,1e-05,3.54771]
[1777000915373,57.4,78039.8,0.0,0.97991,1e-05,3.54746]
[1777000920409,57.4,78038.2,0.0,0.9799,1e-05,3.54922]
[1777000920942,57.4,78038.2,0.0,0.9799,1e-05,3.54922]
[1777000921025,57.4,78038.2,0.0,0.9799,1e-05,3.54922]
[1777000921298,57.4,78038.2,0.0,0.9799,1e-05,3.54922]
[1777000921522,57.4,78038.2,0.0,0.9799,1e-05,3.54922]
[1777000921582,57.4,78037.54,0.0,0.97989,1e-05,3.55015]
[1777000923441,57.4,78046.29,0.0,0.97999,1e-05,3.53517]
[1777000924107,57.4,78046.29,0.0,0.97999,1e-05,3.53517]
[1777000924271,57.4,78046.29,0.0,0.97999,1e-05,3.53517]
[1777000924449,57.4,78049.8,0.0,0.98004,1e-05,3.5289]
[1777000925010,57.4,78049.8,0.0,0.98004,1e-05,3.5289]
[1777000925020,57.4,78049.8,0.0,0.98004,1e-05,3.5289]
[1777000928116,57.39,78051.22,0.0,0.98006,1e-05,3.52605]
[1777000928276,57.39,78051.22,0.0,0.98006,1e-05,3.52605]
[1777000929292,57.39,78051.03,0.0,0.98006,1e-05,3.52623]
[1777000929520,57.39,78051.03,0.0,0.98006,1e-05,3.52623]
[1777000929621,57.39,78051.97,0.0,0.98007,1e-05,3.5245]
[1777000931498,57.39,78048.3,0.0,0.98003,1e-05,3.53039]
[1777000931770,57.39,78048.3,0.0,0.98003,1e-05,3.53039]
[1777000933847,57.39,78047.08,0.0,0.98002,1e-05,3.53214]
[1777000935327,57.39,78048.52,0.0,0.98003,1e-05,3.52956]
[1777000935524,57.39,78048.52,0.0,0.98003,1e-05,3.52956]
[1777000935525,57.39,78047.14,0.0,0.98002,1e-05,3.53174]
[1777000937488,57.39,78047.76,0.0,0.98003,1e-05,3.53054]
[1777000937522,57.39,78047.76,0.0,0.98003,1e-05,3.53054]
[1777000942575,57.38,78049.0,0.0,0.98005,1e-05,3.52756]
[1777000944437,57.38,78048.97,0.0,0.98005,1e-05,3.52747]
[1777000944522,57.38,78048.97,0.0,0.98005,1e-05,3.52747]
[1777000944589,57.38,78048.67,0.0,0.98004,1e-05,3.52784]
[1777000944688,57.38,78048.67,0.0,0.98004,1e-05,3.52784]
[1777000944779,57.38,78048.67,0.0,0.98004,1e-05,3.52784]
[1777000951378,57.38,78048.37,0.0,0.98005,1e-05,3.5275]
[1777000951522,57.38,78048.37,0.0,0.98005,1e-05,3.5275]
[1777000951583,57.38,78048.37,0.0,0.98005,1e-05,3.5275]
[1777000951638,57.38,78047.61,0.0,0.98005,1e-05,3.52668]
[1777000951778,57.38,78047.61,0.0,0.98005,1e-05,3.52668]
[1777000956059,57.38,78046.17,0.0,0.98004,1e-05,3.52869]
[1777000956070,57.38,78040.48,0.0,0.97997,1e-05,3.53799]
[1777000956677,57.38,78040.48,0.0,0.97997,1e-05,3.53799]
[1777000956757,57.38,78034.01,0.0,0.9799,1e-05,3.54893]
[1777000959456,57.38,78033.26,0.0,0.97989,1e-05,3.55002]
[1777000959508,57.37,78032.17,0.0,0.97988,1e-05,3.5515]
[1777000960702,57.37,78028.66,0.0,0.97984,1e-05,3.55725]
[1777000963722,57.37,78024.47,0.0,0.97979,1e-05,3.56376]
[1777000968757,57.37,78021.82,0.0,0.97977,1e-05,3.56716]
[1777000969785,57.37,78021.82,0.0,0.97977,1e-05,3.56716]
[1777000972152,57.37,78021.15,0.0,0.97977,1e-05,3.56784]
[1777000972274,57.37,78021.15,0.0,0.97977,1e-05,3.56784]
[1777000974648,57.36,78021.26,0.0,0.97977,1e-05,3.56718]
[1777000973815,57.36,78008.1,0.0,0.97962,1e-05,3.58938]
[1777000974808,57.36,77997.38,0.0,0.97949,1e-05,3.60746]
[1777000975818,57.36,77996.73,0.0,0.97949,1e-05,3.60827]
[1777000977565,57.36,77996.73,0.0,0.97949,1e-05,3.60827]
[1777000977593,57.36,77998.98,0.0,0.97952,1e-05,3.6038]
[1777000977832,57.36,78004.34,0.0,0.97958,1e-05,3.59462]
[1777000979846,57.36,78007.32,0.0,0.97962,1e-05,3.58895]
[1777000984882,57.35,78007.7,0.0,0.97963,1e-05,3.5869]
[1777000987490,57.35,78008.79,0.0,0.97965,1e-05,3.58476]
[1777000987551,57.35,77993.25,0.0,0.97947,1e-05,3.6108]
[1777000987903,57.35,77977.9,0.0,0.97929,1e-05,3.63724]
[1777000989393,57.35,77977.9,0.0,0.97929,1e-05,3.63724]
[1777000989494,57.34,77973.94,0.0,0.97925,1e-05,3.64338]
[1777000990434,57.34,77973.94,0.0,0.97925,1e-05,3.64338]
[1777000990498,57.34,77973.3,0.0,0.97924,1e-05,3.6441]
[1777000995961,57.34,77975.75,0.0,0.97928,1e-05,3.63792]
[1777000997975,57.33,77979.95,0.0,0.97934,1e-05,3.6299]
[1777001003010,57.33,77982.35,0.0,0.97938,1e-05,3.62394]
[1777001005771,57.32,77983.29,0.0,0.97939,1e-05,3.6216]
[1777001005823,57.32,77983.29,0.0,0.97939,1e-05,3.6216]
[1777001006021,57.32,77983.29,0.0,0.97939,1e-05,3.6216]
[1777001009052,57.27,77978.55,0.0,0.97943,1e-05,3.61604]
[1777001013788,57.23,77979.94,0.0,0.97953,1e-05,3.60126]
[1777001013839,57.23,77979.94,0.0,0.97953,1e-05,3.60126]
[1777001014116,57.23,77977.37,0.0,0.9795,1e-05,3.60568]
[1777001015194,57.23,77977.37,0.0,0.9795,1e-05,3.60568]
[1777001015296,57.22,77934.83,0.0,0.97901,1e-05,3.67625]
[1777001016485,57.22,77934.83,0.0,0.97901,1e-05,3.67625]
[1777001016510,57.21,77913.73,0.0,0.97877,1e-05,3.71101]
[1777001017571,57.21,77913.73,0.0,0.97877,1e-05,3.71101]
[1777001017617,57.19,77903.12,0.0,0.97867,1e-05,3.72479]
[1777001018170,57.19,77903.12,0.0,0.97867,1e-05,3.72479]
[1777001018262,57.19,77885.99,0.0,0.97846,1e-05,3.75511]
[1777001019001,57.19,77885.99,0.0,0.97846,1e-05,3.75511]
[1777001019356,57.19,77878.52,0.0,0.97837,1e-05,3.76796]
[1777001020137,57.19,77885.51,0.0,0.97846,1e-05,3.75504]
[1777001021164,57.18,77888.52,0.0,0.9785,1e-05,3.7492]
[1777001022062,57.18,77888.52,0.0,0.9785,1e-05,3.7492]
[1777001022178,57.18,77886.6,0.0,0.97848,1e-05,3.75202]
[1777001023174,57.18,77888.97,0.0,0.97851,1e-05,3.74725]
[1777001024349,57.18,77888.97,0.0,0.97851,1e-05,3.74725]
[1777001024460,57.18,77883.65,0.0,0.97845,1e-05,3.75611]
[1777001025196,57.17,77862.32,0.0,0.97819,1e-05,3.79368]
[1777001026203,57.17,77859.62,0.0,0.97816,1e-05,3.79792]
[1777001027210,57.17,77860.66,0.0,0.97818,1e-05,3.79541]
[1777001028094,57.17,77860.66,0.0,0.97818,1e-05,3.79541]
[1777001028217,57.17,77861.21,0.0,0.97819,1e-05,3.79386]
[1777001030231,57.16,77870.01,0.0,0.97831,1e-05,3.77702]
[1777001031238,57.16,77877.25,0.0,0.9784,1e-05,3.76348]
[1777001032245,57.14,77885.64,0.0,0.97855,1e-05,3.74244]
[1777001033252,57.12,77890.1,0.0,0.97864,1e-05,3.72876]
[1777001034259,57.09,77896.37,0.0,0.97875,1e-05,3.71228]
[1777001036273,57.07,77899.22,0.0,0.97883,1e-05,3.7016]
[1777001037280,57.05,77895.62,0.0,0.97881,1e-05,3.70317]
[1777001040301,57.02,77898.03,0.0,0.97891,1e-05,3.68926]
[1777001041333,57.0,77895.51,0.0,0.97891,1e-05,3.68922]
[1777001041936,57.0,77895.51,0.0,0.97891,1e-05,3.68922]
[1777001042328,56.98,77857.15,0.0,0.97847,1e-05,3.7528]
[1777001043335,56.98,77851.03,0.0,0.97839,1e-05,3.76329]
[1777001044342,56.98,77850.04,0.0,0.97838,1e-05,3.7645]
[1777001045271,56.98,77850.04,0.0,0.97838,1e-05,3.7645]
[1777001045349,56.98,77850.55,0.0,0.97839,1e-05,3.76303]
[1777001049377,56.97,77827.44,0.0,0.97812,1e-05,3.80214]
[1777001049943,56.97,77827.44,0.0,0.97812,1e-05,3.80214]
[1777001050388,56.97,77817.67,0.0,0.978,1e-05,3.81917]
[1777001051402,56.94,77809.68,0.0,0.97794,1e-05,3.8271]
[1777001052407,56.92,77807.23,0.0,0.97795,1e-05,3.8258]
[1777001052855,56.92,77807.23,0.0,0.97795,1e-05,3.8258]
[1777001053414,56.9,77808.84,0.0,0.97801,1e-05,3.81702]
[1777001054426,56.87,77814.08,0.0,0.97812,1e-05,3.80078]
[1777001055451,56.85,77818.56,0.0,0.97822,1e-05,3.78711]
[1777001056011,56.85,77818.56,0.0,0.97822,1e-05,3.78711]
[1777001056450,56.85,77807.12,0.0,0.97808,1e-05,3.80719]
[1777001059449,56.82,77805.84,0.0,0.97811,1e-05,3.80243]
[1777001059471,56.8,77806.81,0.0,0.97816,1e-05,3.79522]
[1777001062493,56.8,77811.33,0.0,0.97823,1e-05,3.78536]
[1777001063500,56.79,77793.17,0.0,0.978,1e-05,3.81752]
[1777001065513,56.77,77794.76,0.0,0.97807,1e-05,3.8083]
[1777001066521,56.75,77800.95,0.0,0.97819,1e-05,3.79056]
[1777001067528,56.72,77811.97,0.0,0.97837,1e-05,3.76437]
[1777001068535,56.7,77818.72,0.0,0.9785,1e-05,3.74625]
[1777001069542,56.68,77824.74,0.0,0.97861,1e-05,3.72995]
[1777001070549,56.66,77788.16,0.0,0.97819,1e-05,3.7904]
[1777001070995,56.66,77788.16,0.0,0.97819,1e-05,3.7904]
[1777001071556,56.66,77772.41,0.0,0.978,1e-05,3.81649]
[1777001072562,56.65,77771.67,0.0,0.978,1e-05,3.81722]
[1777001073570,56.63,77772.01,0.0,0.97804,1e-05,3.81015]
[1777001073899,56.63,77772.01,0.0,0.97804,1e-05,3.81015]
[1777001074582,56.61,77772.19,0.0,0.97809,1e-05,3.8035]
[1777001079802,56.6,77773.23,0.0,0.97812,1e-05,3.79914]
[1777001079620,56.59,77755.74,0.0,0.9779,1e-05,3.83034]
[1777001080628,56.59,77751.12,0.0,0.97785,1e-05,3.83816]
[1777001081635,56.57,77745.79,0.0,0.97782,1e-05,3.84135]
[1777001082647,56.54,77749.26,0.0,0.97791,1e-05,3.82843]
[1777001082889,56.54,77749.26,0.0,0.97791,1e-05,3.82843]
[1777001083649,56.52,77761.03,0.0,0.97811,1e-05,3.80042]
[1777001085067,56.49,77759.15,0.0,0.97813,1e-05,3.79749]
[1777001085670,56.49,77747.56,0.0,0.97798,1e-05,3.81799]
[1777001086677,56.49,77737.91,0.0,0.97786,1e-05,3.83502]
[1777001087684,56.49,77735.37,0.0,0.97783,1e-05,3.83903]
[1777001088538,56.49,77735.37,0.0,0.97783,1e-05,3.83903]
[1777001088704,56.48,77737.11,0.0,0.97786,1e-05,3.83519]
[1777001089508,56.48,77737.11,0.0,0.97786,1e-05,3.83519]
[1777001089699,56.48,77742.19,0.0,0.97793,1e-05,3.82533]
[1777001090706,56.48,77748.73,0.0,0.97802,1e-05,3.81274]
[1777001091717,56.46,77739.13,0.0,0.97794,1e-05,3.82387]
[1777001092724,56.45,77724.92,0.0,0.97776,1e-05,3.84938]
[1777001093732,56.45,77724.13,0.0,0.97776,1e-05,3.84969]
[1777001094740,56.45,77720.76,0.0,0.97771,1e-05,3.85589]
[1777001096754,56.42,77715.24,0.0,0.97769,1e-05,3.85884]
[1777001098775,56.4,77723.34,0.0,0.97784,1e-05,3.83734]
[1777001099417,56.4,77723.34,0.0,0.97784,1e-05,3.83734]
[1777001099780,56.38,77735.34,0.0,0.97803,1e-05,3.80975]
[1777001100215,56.38,77735.34,0.0,0.97803,1e-05,3.80975]
[1777001100787,56.38,77751.27,0.0,0.97824,1e-05,3.78078]
[1777001100924,56.38,77751.27,0.0,0.97824,1e-05,3.78078]
[1777001101439,56.38,77751.27,0.0,0.97824,1e-05,3.78078]
[1777001101800,56.35,77771.34,0.0,0.97854,1e-05,3.7379]
[1777001102803,56.35,77777.82,0.0,0.97862,1e-05,3.72578]
[1777001104819,56.35,77771.81,0.0,0.97855,1e-05,3.73563]
[1777001105826,56.33,77768.32,0.0,0.97854,1e-05,3.73712]
[1777001106833,56.33,77762.06,0.0,0.97846,1e-05,3.74839]
[1777001106988,56.33,77762.06,0.0,0.97846,1e-05,3.74839]
[1777001107841,56.31,77756.56,0.0,0.97843,1e-05,3.7531]
[1777001108848,56.29,77759.62,0.0,0.9785,1e-05,3.7425]
[1777001110409,56.27,77762.11,0.0,0.97857,1e-05,3.73314]
[1777001111040,56.27,77762.53,0.0,0.97857,1e-05,3.73238]
[1777001113933,56.22,77765.8,0.0,0.9787,1e-05,3.71364]
[1777001114937,56.19,77771.16,0.0,0.97882,1e-05,3.69643]
[1777001116950,56.19,77775.87,0.0,0.97888,1e-05,3.68723]
[1777001118965,56.19,77772.79,0.0,0.97885,1e-05,3.69197]
[1777001121873,56.19,77773.82,0.0,0.97886,1e-05,3.68975]
[1777001121990,56.18,77781.32,0.0,0.97896,1e-05,3.67562]
[1777001122993,56.18,77788.45,0.0,0.97905,1e-05,3.66259]
[1777001124000,56.18,77794.07,0.0,0.97912,1e-05,3.65229]
[1777001125323,56.18,77794.07,0.0,0.97912,1e-05,3.65229]
[1777001125380,56.18,77793.7,0.0,0.97912,1e-05,3.65264]
[1777001128028,56.18,77798.79,0.0,0.97919,1e-05,3.64271]
[1777001130042,56.17,77804.2,0.0,0.97926,1e-05,3.63257]
[1777001131050,56.17,77808.12,0.0,0.97932,1e-05,3.6234]
[1777001132057,56.17,77814.92,0.0,0.9794,1e-05,3.61117]
[1777001133064,56.17,77821.49,0.0,0.97949,1e-05,3.59941]
[1777001135078,56.17,77817.98,0.0,0.97945,1e-05,3.60515]
[1777001136085,56.17,77813.06,0.0,0.97939,1e-05,3.61357]
[1777001140114,56.17,77816.91,0.0,0.97944,1e-05,3.60597]
[1777001141121,56.17,77822.31,0.0,0.97951,1e-05,3.59628]
[1777001142127,56.16,77825.68,0.0,0.97955,1e-05,3.59018]
[1777001145149,56.16,77828.88,0.0,0.97959,1e-05,3.58402]
[1777001147163,56.16,77826.21,0.0,0.97956,1e-05,3.58833]
[1777001150184,56.16,77820.95,0.0,0.9795,1e-05,3.59698]
[1777001152198,56.16,77824.44,0.0,0.97955,1e-05,3.59047]
[1777001153205,56.16,77832.91,0.0,0.97965,1e-05,3.57548]
[1777001154211,56.16,77838.35,0.0,0.97972,1e-05,3.56584]
[1777001156226,56.16,77841.55,0.0,0.97976,1e-05,3.56]
[1777001161262,56.15,77843.97,0.0,0.97979,1e-05,3.55515]
[1777001162269,56.15,77847.03,0.0,0.97983,1e-05,3.54971]
[1777001163276,56.15,77851.35,0.0,0.97988,1e-05,3.54211]
[1777001164283,56.15,77847.55,0.0,0.97983,1e-05,3.5486]
[1777001167725,56.15,77849.99,0.0,0.97987,1e-05,3.54404]
[1777001169780,56.15,77849.87,0.0,0.97987,1e-05,3.54414]
[1777001169874,56.15,77851.24,0.0,0.97988,1e-05,3.54156]
[1777001171785,56.15,77850.47,0.0,0.97987,1e-05,3.54289]
[1777001171885,56.15,77848.94,0.0,0.97986,1e-05,3.54534]
[1777001172339,56.15,77852.92,0.0,0.9799,1e-05,3.53844]
[1777001174353,56.15,77858.41,0.0,0.97997,1e-05,3.52877]
[1777001176367,56.15,77862.6,0.0,0.98002,1e-05,3.52139]
[1777001177374,56.15,77867.35,0.0,0.98008,1e-05,3.51314]
[1777001180395,56.15,77870.19,0.0,0.98011,1e-05,3.50811]
[1777001181402,56.15,77886.85,0.0,0.98031,1e-05,3.4795]
[1777001182408,56.15,77892.96,0.0,0.98038,1e-05,3.46908]
[1777001184423,56.15,77885.72,0.0,0.98029,1e-05,3.48149]
[1777001187443,56.15,77889.85,0.0,0.98034,1e-05,3.47444]
[1777001188451,56.15,77894.42,0.0,0.9804,1e-05,3.46666]
[1777001189458,56.15,77890.59,0.0,0.98035,1e-05,3.47322]
[1777001192479,56.15,77888.32,0.0,0.98033,1e-05,3.4752]
[1777001197514,56.15,77881.65,0.0,0.98026,1e-05,3.48667]
[1777001198521,56.15,77877.97,0.0,0.98021,1e-05,3.49296]
[1777001199738,56.15,77877.97,0.0,0.98021,1e-05,3.49296]
[1777001199791,56.15,77877.97,0.0,0.98021,1e-05,3.49296]
[1777001199892,56.15,77874.85,0.0,0.98018,1e-05,3.49827]
[1777001200023,56.15,77874.85,0.0,0.98018,1e-05,3.49827]
[1777001200535,56.15,77874.28,0.0,0.98017,1e-05,3.49925]
[1777001205570,56.15,77873.35,0.0,0.98016,1e-05,3.50069]
[1777001210717,56.15,77873.2,0.0,0.98016,1e-05,3.50079]
[1777001210772,56.15,77873.2,0.0,0.98016,1e-05,3.50079]
[1777001216330,56.14,77875.38,0.0,0.98019,1e-05,3.49679]
[1777001216377,56.14,77875.38,0.0,0.98019,1e-05,3.49679]
[1777001216518,56.14,77875.38,0.0,0.98019,1e-05,3.49679]
[1777001216647,56.14,77867.35,0.0,0.98009,1e-05,3.51055]
[1777001217654,56.14,77863.35,0.0,0.98005,1e-05,3.51738]
[1777001219668,56.14,77858.9,0.0,0.97999,1e-05,3.5249]
[1777001220674,56.14,77853.5,0.0,0.97993,1e-05,3.53414]
[1777001225710,56.14,77852.62,0.0,0.97992,1e-05,3.53516]
[1777001226716,56.14,77858.1,0.0,0.97999,1e-05,3.52559]
[1777001228731,56.14,77855.44,0.0,0.97996,1e-05,3.53]
[1777001233766,56.14,77855.13,0.0,0.97996,1e-05,3.5301]
[1777001235780,56.14,77858.75,0.0,0.98,1e-05,3.52368]
[1777001240815,56.14,77858.41,0.0,0.98,1e-05,3.5239]
[1777001242829,56.14,77854.4,0.0,0.97995,1e-05,3.53068]
[1777001245850,56.13,77850.6,0.0,0.97991,1e-05,3.53702]
[1777001246858,56.13,77848.05,0.0,0.97988,1e-05,3.54135]
[1777001251892,56.13,77848.46,0.0,0.9799,1e-05,3.53819]
[1777001255921,56.13,77843.65,0.0,0.97984,1e-05,3.54616]
[1777001256928,56.13,77840.86,0.0,0.97981,1e-05,3.55082]
[1777001261963,56.13,77838.39,0.0,0.97979,1e-05,3.55456]
[1777001266998,56.13,77837.94,0.0,0.97978,1e-05,3.55477]
[1777001270021,56.12,77834.83,0.0,0.97975,1e-05,3.55984]
[1777001272038,56.12,77832.1,0.0,0.97972,1e-05,3.56434]
[1777001277073,56.12,77832.96,0.0,0.97973,1e-05,3.56219]
[1777001281101,56.12,77835.82,0.0,0.97977,1e-05,3.55669]
[1777001285129,56.12,77838.81,0.0,0.97981,1e-05,3.55099]
[1777001290164,56.11,77838.86,0.0,0.97981,1e-05,3.55035]
[1777001293185,56.11,77834.36,0.0,0.97976,1e-05,3.55783]
[1777001298460,56.11,77833.85,0.0,0.97976,1e-05,3.5582]
[1777001298561,56.11,77842.06,0.0,0.97986,1e-05,3.54381]
[1777001299227,56.11,77846.6,0.0,0.97991,1e-05,3.53583]
[1777001302247,56.11,77849.87,0.0,0.97996,1e-05,3.52991]
[1777001307287,56.11,77851.88,0.0,0.97998,1e-05,3.52607]
[1777001312401,56.11,77851.67,0.0,0.97999,1e-05,3.5242]
[1777001319371,56.11,77851.78,0.0,0.98,1e-05,3.52354]
[1777001321384,56.11,77847.61,0.0,0.97995,1e-05,3.53063]
[1777001322392,56.1,77843.4,0.0,0.9799,1e-05,3.53785]
[1777001323399,56.1,77840.88,0.0,0.97987,1e-05,3.54214]
[1777001324405,56.1,77835.0,0.0,0.9798,1e-05,3.55226]
[1777001330447,56.1,77832.44,0.0,0.97977,1e-05,3.55602]
[1777001338504,56.1,77833.19,0.0,0.97979,1e-05,3.55373]
[1777001339511,56.1,77830.25,0.0,0.97975,1e-05,3.55871]
[1777001340518,56.1,77823.18,0.0,0.97967,1e-05,3.5709]
[1777001345552,56.09,77817.77,0.0,0.97961,1e-05,3.57957]
[1777001350587,56.09,77819.82,0.0,0.97964,1e-05,3.57515]
[1777001352602,56.09,77822.25,0.0,0.97967,1e-05,3.57059]
[1777001357637,56.09,77821.24,0.0,0.97966,1e-05,3.5716]
[1777001362672,56.08,77823.15,0.0,0.97969,1e-05,3.56754]
[1777001367707,56.08,77820.54,0.0,0.97967,1e-05,3.5714]
[1777001372741,56.08,77820.97,0.0,0.97969,1e-05,3.56798]
[1777001378785,56.08,77820.61,0.0,0.97969,1e-05,3.5678]
[1777001383821,56.07,77820.81,0.0,0.97969,1e-05,3.56679]
[1777001384828,56.07,77818.42,0.0,0.97967,1e-05,3.57083]
[1777001385835,56.07,77814.05,0.0,0.97961,1e-05,3.57833]
[1777001386842,56.07,77807.83,0.0,0.97954,1e-05,3.58908]
[1777001387850,56.07,77804.64,0.0,0.9795,1e-05,3.5945]
[1777001388421,56.07,77804.64,0.0,0.9795,1e-05,3.5945]
[1777001388473,56.07,77804.64,0.0,0.9795,1e-05,3.5945]
[1777001388520,56.07,77804.64,0.0,0.9795,1e-05,3.5945]
[1777001388855,56.07,77805.42,0.0,0.97951,1e-05,3.59296]
[1777001393891,56.07,77803.09,0.0,0.97949,1e-05,3.59613]
[1777001398940,56.06,77802.43,0.0,0.97949,1e-05,3.59651]
[1777001399933,56.06,77788.51,0.0,0.97932,1e-05,3.62063]
[1777001400940,56.06,77781.78,0.0,0.97924,1e-05,3.63233]
[1777001401947,56.06,77779.61,0.0,0.97922,1e-05,3.63593]
[1777001403961,56.06,77776.86,0.0,0.97918,1e-05,3.64036]
[1777001407989,56.05,77773.72,0.0,0.97915,1e-05,3.64483]
[1777001413024,56.05,77777.17,0.0,0.97921,1e-05,3.6373]
[1777001415038,56.05,77772.54,0.0,0.97915,1e-05,3.64498]
[1777001416045,56.05,77769.91,0.0,0.97912,1e-05,3.64938]
[1777001417052,56.04,77766.17,0.0,0.97908,1e-05,3.65585]
[1777001418059,56.04,77763.39,0.0,0.97904,1e-05,3.66051]
[1777001421080,56.04,77750.71,0.0,0.97889,1e-05,3.68225]
[1777001422087,56.04,77745.3,0.0,0.97883,1e-05,3.69164]
[1777001423094,56.04,77749.33,0.0,0.97888,1e-05,3.68407]
[1777001424100,56.04,77755.02,0.0,0.97895,1e-05,3.67363]
[1777001425108,56.04,77762.08,0.0,0.97904,1e-05,3.66069]
[1777001426115,56.03,77766.56,0.0,0.9791,1e-05,3.65207]
[1777001431151,56.03,77767.39,0.0,0.97913,1e-05,3.64713]
[1777001433165,56.03,77771.66,0.0,0.97919,1e-05,3.639]
[1777001434172,56.02,77774.72,0.0,0.97923,1e-05,3.63331]
[1777001437194,56.02,77769.68,0.0,0.97917,1e-05,3.6415]
[1777001438201,56.02,77766.61,0.0,0.97914,1e-05,3.6467]
[1777001443236,56.02,77767.22,0.0,0.97915,1e-05,3.64429]
[1777001447264,56.01,77764.63,0.0,0.97913,1e-05,3.64786]
[1777001448271,56.01,77761.04,0.0,0.97908,1e-05,3.65398]
[1777001449278,56.01,77755.43,0.0,0.97902,1e-05,3.66371]
[1777001451292,56.01,77751.28,0.0,0.97897,1e-05,3.67082]
[1777001452300,56.01,77748.79,0.0,0.97894,1e-05,3.67467]
[1777001457336,56.0,77746.67,0.0,0.97893,1e-05,3.67688]
[1777001461364,56.0,77753.31,0.0,0.97902,1e-05,3.66374]
[1777001466399,55.99,77754.81,0.0,0.97904,1e-05,3.65961]
[1777001471434,55.98,77754.72,0.0,0.97905,1e-05,3.65835]
[1777001474455,55.98,77751.2,0.0,0.97902,1e-05,3.66379]
[1777001475462,55.98,77747.64,0.0,0.97897,1e-05,3.66986]
[1777001477476,55.98,77754.93,0.0,0.97907,1e-05,3.65625]
[1777001480497,55.97,77760.05,0.0,0.97914,1e-05,3.64632]
[1777001481504,55.97,77756.57,0.0,0.9791,1e-05,3.65226]
[1777001482511,55.97,77750.39,0.0,0.97902,1e-05,3.66301]
[1777001483518,55.97,77746.65,0.0,0.97898,1e-05,3.6694]
[1777001488553,55.97,77748.56,0.0,0.97901,1e-05,3.66456]
[1777001491575,55.96,77737.95,0.0,0.97889,1e-05,3.68062]
[1777001492581,55.96,77725.96,0.0,0.97875,1e-05,3.70182]
[1777001493589,55.96,77720.02,0.0,0.97867,1e-05,3.71216]
[1777001497617,55.95,77714.56,0.0,0.97862,1e-05,3.72056]
[1777001500985,55.95,77712.56,0.0,0.9786,1e-05,3.72337]
[1777001501029,55.95,77712.56,0.0,0.9786,1e-05,3.72337]
[1777001501130,55.95,77712.6,0.0,0.9786,1e-05,3.72288]
[1777001501647,55.95,77711.78,0.0,0.97859,1e-05,3.72396]
[1777001503661,55.95,77708.24,0.0,0.97855,1e-05,3.72953]
[1777001505675,55.94,77710.63,0.0,0.97859,1e-05,3.72436]
[1777001509703,55.94,77707.13,0.0,0.97856,1e-05,3.72903]
[1777001510711,55.93,77713.73,0.0,0.97864,1e-05,3.71666]
[1777001512190,55.93,77713.73,0.0,0.97864,1e-05,3.71666]
[1777001512210,55.93,77706.67,0.0,0.97856,1e-05,3.72902]
[1777001512353,55.93,77706.67,0.0,0.97856,1e-05,3.72902]
[1777001512725,55.93,77707.6,0.0,0.97857,1e-05,3.72691]
[1777001514949,55.93,77707.61,0.0,0.97857,1e-05,3.72646]
[1777001514995,55.93,77707.14,0.0,0.97857,1e-05,3.72689]
[1777001517762,55.92,77704.78,0.0,0.97855,1e-05,3.72988]
[1777001519161,55.92,77704.78,0.0,0.97855,1e-05,3.72988]
[1777001519264,55.92,77699.48,0.0,0.97849,1e-05,3.73906]
[1777001519776,55.92,77695.74,0.0,0.97844,1e-05,3.74541]
[1777001521791,55.9,77692.66,0.0,0.97844,1e-05,3.74591]
[1777001522644,55.9,77692.66,0.0,0.97844,1e-05,3.74591]
[1777001522800,55.88,77698.66,0.0,0.97854,1e-05,3.73044]
[1777001523806,55.87,77705.89,0.0,0.97866,1e-05,3.71307]
[1777001524815,55.87,77710.36,0.0,0.97872,1e-05,3.7046]
[1777001525959,55.87,77710.36,0.0,0.97872,1e-05,3.7046]
[1777001526090,55.87,77685.78,0.0,0.97841,1e-05,3.74916]
[1777001526831,55.87,77673.84,0.0,0.97826,1e-05,3.77066]
[1777001527838,55.86,77670.61,0.0,0.97822,1e-05,3.77611]
[1777001528871,55.86,77670.61,0.0,0.97822,1e-05,3.77611]
[1777001528888,55.86,77669.23,0.0,0.97821,1e-05,3.77813]
[1777001530858,55.86,77680.66,0.0,0.97836,1e-05,3.7564]
[1777001531867,55.86,77689.96,0.0,0.97848,1e-05,3.73895]
[1777001532872,55.85,77688.14,0.0,0.97846,1e-05,3.74178]
[1777001535894,55.85,77691.63,0.0,0.97852,1e-05,3.73409]
[1777001536902,55.83,77696.67,0.0,0.97861,1e-05,3.72016]
[1777001537996,55.83,77696.67,0.0,0.97861,1e-05,3.72016]
[1777001538070,55.83,77648.42,0.0,0.978,1e-05,3.80836]
[1777001539264,55.83,77648.42,0.0,0.978,1e-05,3.80836]
[1777001539267,55.83,77604.6,0.0,0.97742,1e-05,3.88953]
[1777001539556,55.83,77604.6,0.0,0.97742,1e-05,3.88953]
[1777001539926,55.81,77596.72,0.0,0.97736,1e-05,3.89824]
[1777001541110,55.81,77596.72,0.0,0.97736,1e-05,3.89824]
[1777001541113,55.81,77597.04,0.0,0.97737,1e-05,3.89692]
[1777001543073,55.8,77595.75,0.0,0.97736,1e-05,3.89872]
[1777001543084,55.8,77597.08,0.0,0.97738,1e-05,3.8956]
[1777001544962,55.8,77603.19,0.0,0.97747,1e-05,3.88291]
[1777001549998,55.78,77611.55,0.0,0.9776,1e-05,3.86403]
[1777001554028,55.78,77605.66,0.0,0.97755,1e-05,3.87052]
[1777001556043,55.77,77601.51,0.0,0.9775,1e-05,3.87712]
[1777001558057,55.77,77593.75,0.0,0.97741,1e-05,3.89049]
[1777001563091,55.76,77600.56,0.0,0.97752,1e-05,3.87471]
[1777001568126,55.75,77603.66,0.0,0.97758,1e-05,3.86606]
[1777001573162,55.73,77605.15,0.0,0.97762,1e-05,3.86046]
[1777001575176,55.73,77616.0,0.0,0.97777,1e-05,3.83904]
[1777001576183,55.73,77626.45,0.0,0.97791,1e-05,3.81903]
[1777001577189,55.73,77629.81,0.0,0.97796,1e-05,3.81223]
[1777001579208,55.72,77638.59,0.0,0.97808,1e-05,3.79489]
[1777001580215,55.72,77647.62,0.0,0.9782,1e-05,3.77773]
[1777001582229,55.72,77656.04,0.0,0.97832,1e-05,3.76147]
[1777001584245,55.71,77647.2,0.0,0.97821,1e-05,3.77692]
[1777001585219,55.71,77647.2,0.0,0.97821,1e-05,3.77692]
[1777001585251,55.71,77635.5,0.0,0.97806,1e-05,3.79798]
[1777001587266,55.71,77631.9,0.0,0.97802,1e-05,3.80357]
[1777001588169,55.71,77631.9,0.0,0.97802,1e-05,3.80357]
[1777001588272,55.71,77630.94,0.0,0.97801,1e-05,3.80489]
[1777001590303,55.7,77632.69,0.0,0.97804,1e-05,3.8011]
[1777001590373,55.7,77633.58,0.0,0.97805,1e-05,3.7989]
[1777001592301,55.7,77637.68,0.0,0.97811,1e-05,3.79025]
[1777001597336,55.69,77643.01,0.0,0.9782,1e-05,3.77781]
[1777001598345,55.69,77648.16,0.0,0.97827,1e-05,3.76784]
[1777001599352,55.69,77654.27,0.0,0.97835,1e-05,3.75614]
[1777001601366,55.68,77639.01,0.0,0.97816,1e-05,3.78323]
[1777001601868,55.68,77639.01,0.0,0.97816,1e-05,3.78323]
[1777001602373,55.68,77629.97,0.0,0.97805,1e-05,3.79945]
[1777001603381,55.68,77630.12,0.0,0.97805,1e-05,3.79867]
[1777001604387,55.68,77630.32,0.0,0.97806,1e-05,3.79777]
[1777001604861,55.68,77630.32,0.0,0.97806,1e-05,3.79777]
[1777001605395,55.67,77629.56,0.0,0.97805,1e-05,3.79874]
[1777001607056,55.67,77628.5,0.0,0.97804,1e-05,3.80027]
[1777001607409,55.67,77634.53,0.0,0.97812,1e-05,3.78861]
[1777001610430,55.67,77640.55,0.0,0.97821,1e-05,3.77599]
[1777001611437,55.66,77649.52,0.0,0.97834,1e-05,3.75699]
[1777001613451,55.66,77649.92,0.0,0.97835,1e-05,3.75532]
[1777001618486,55.65,77655.41,0.0,0.97844,1e-05,3.74265]
[1777001621507,55.65,77649.96,0.0,0.97838,1e-05,3.75134]
[1777001623520,55.64,77654.84,0.0,0.97845,1e-05,3.74155]
[1777001625536,55.64,77659.81,0.0,0.97852,1e-05,3.73166]
[1777001628650,55.64,77659.83,0.0,0.97852,1e-05,3.73082]
[1777001628718,55.63,77665.98,0.0,0.9786,1e-05,3.71923]
[1777001631946,55.63,77662.61,0.0,0.97856,1e-05,3.72498]
[1777001631962,55.63,77660.64,0.0,0.97854,1e-05,3.72781]
[1777001632586,55.63,77653.23,0.0,0.97845,1e-05,3.74094]
[1777001635608,55.63,77625.56,0.0,0.9781,1e-05,3.79112]
[1777001636615,55.62,77612.68,0.0,0.97794,1e-05,3.81414]
[1777001637622,55.62,77614.44,0.0,0.97796,1e-05,3.81042]
[1777001639677,55.62,77613.19,0.0,0.97795,1e-05,3.8123]
[1777001639778,55.62,77616.7,0.0,0.978,1e-05,3.80525]
[1777001643266,55.61,77618.63,0.0,0.97803,1e-05,3.80061]
[1777001643312,55.61,77615.33,0.0,0.97799,1e-05,3.80619]
[1777001644673,55.61,77609.25,0.0,0.97792,1e-05,3.81639]
[1777001649709,55.6,77609.59,0.0,0.97794,1e-05,3.81299]
[1777001654744,55.59,77609.87,0.0,0.97797,1e-05,3.80973]
[1777001659779,55.58,77608.67,0.0,0.97797,1e-05,3.80928]
[1777001662800,55.57,77603.91,0.0,0.97792,1e-05,3.81649]
[1777001666828,55.56,77608.39,0.0,0.97799,1e-05,3.80601]
[1777001670885,55.56,77627.67,0.0,0.97825,1e-05,3.76883]
[1777001671865,55.56,77635.29,0.0,0.97837,1e-05,3.75228]
[1777001672877,55.55,77636.83,0.0,0.97839,1e-05,3.749]
[1777001674886,55.55,77637.85,0.0,0.97841,1e-05,3.74584]
[1777001679921,55.54,77641.13,0.0,0.97847,1e-05,3.73771]
[1777001685384,55.54,77644.41,0.0,0.97852,1e-05,3.73006]
[1777001685398,55.53,77639.9,0.0,0.97847,1e-05,3.73789]
[1777001688878,55.53,77638.42,0.0,0.97845,1e-05,3.73934]
[1777001688984,55.53,77641.47,0.0,0.9785,1e-05,3.73333]
[1777001690196,55.53,77641.47,0.0,0.9785,1e-05,3.73333]
[1777001690286,55.53,77636.11,0.0,0.97843,1e-05,3.74273]
[1777001692011,55.52,77630.99,0.0,0.97837,1e-05,3.75124]
[1777001693625,55.52,77631.13,0.0,0.97838,1e-05,3.75054]
[1777001694020,55.52,77631.27,0.0,0.97838,1e-05,3.74983]
[1777001699055,55.51,77628.64,0.0,0.97836,1e-05,3.7524]
[1777001703093,55.51,77643.61,0.0,0.97856,1e-05,3.72364]
[1777001704101,55.5,77652.81,0.0,0.97869,1e-05,3.70602]
[1777001705108,55.5,77653.46,0.0,0.9787,1e-05,3.70446]
[1777001708181,55.5,77652.5,0.0,0.97869,1e-05,3.70546]
[1777001708233,55.5,77652.5,0.0,0.97869,1e-05,3.70546]
[1777001708292,55.5,77652.5,0.0,0.97869,1e-05,3.70546]
[1777001708386,55.5,77652.78,0.0,0.9787,1e-05,3.70458]
[1777001714173,55.49,77656.57,0.0,0.97876,1e-05,3.69549]
[1777001716185,55.49,77663.08,0.0,0.97885,1e-05,3.68299]
[1777001720546,55.48,77662.39,0.0,0.97884,1e-05,3.68324]
[1777001720597,55.48,77662.39,0.0,0.97884,1e-05,3.68324]
[1777001720772,55.48,77662.99,0.0,0.97885,1e-05,3.68183]
[1777001721306,55.48,77662.99,0.0,0.97885,1e-05,3.68183]
[1777001721356,55.48,77662.99,0.0,0.97885,1e-05,3.68183]
[1777001721523,55.48,77662.99,0.0,0.97885,1e-05,3.68183]
[1777001721565,55.48,77664.66,0.0,0.97888,1e-05,3.67848]
[1777001726287,55.48,77664.38,0.0,0.97888,1e-05,3.67771]
[1777001726336,55.48,77664.38,0.0,0.97888,1e-05,3.67771]
[1777001726527,55.48,77664.38,0.0,0.97888,1e-05,3.67771]
[1777001726388,55.47,77666.34,0.0,0.97891,1e-05,3.67385]
[1777001726712,55.47,77666.34,0.0,0.97891,1e-05,3.67385]
[1777001726724,55.47,77666.34,0.0,0.97891,1e-05,3.67385]
[1777001726773,55.47,77666.34,0.0,0.97891,1e-05,3.67385]
[1777001732297,55.47,77665.47,0.0,0.97892,1e-05,3.67154]
[1777001733303,55.47,77670.56,0.0,0.97899,1e-05,3.66204]
[1777001735325,55.47,77673.62,0.0,0.97903,1e-05,3.65624]
[1777001735340,55.47,77673.62,0.0,0.97903,1e-05,3.65624]
[1777001735524,55.47,77673.62,0.0,0.97903,1e-05,3.65624]
[1777001735620,55.46,77673.14,0.0,0.97902,1e-05,3.65682]
[1777001735847,55.46,77673.14,0.0,0.97902,1e-05,3.65682]
[1777001735895,55.46,77673.14,0.0,0.97902,1e-05,3.65682]
[1777001736027,55.46,77673.14,0.0,0.97902,1e-05,3.65682]
[1777001739528,55.46,77673.49,0.0,0.97903,1e-05,3.65534]
[1777001739580,55.46,77673.49,0.0,0.97903,1e-05,3.65534]
[1777001739550,55.46,77672.69,0.0,0.97903,1e-05,3.65651]
[1777001739779,55.46,77672.69,0.0,0.97903,1e-05,3.65651]
[1777001739916,55.46,77672.69,0.0,0.97903,1e-05,3.65651]
[1777001739956,55.46,77672.69,0.0,0.97903,1e-05,3.65651]
[1777001740025,55.46,77672.69,0.0,0.97903,1e-05,3.65651]
[1777001740353,55.46,77673.68,0.0,0.97904,1e-05,3.65445]
[1777001744766,55.45,77675.85,0.0,0.97907,1e-05,3.64946]
[1777001744818,55.45,77675.85,0.0,0.97907,1e-05,3.64946]
[1777001745030,55.45,77675.85,0.0,0.97907,1e-05,3.64946]
[1777001745387,55.45,77678.33,0.0,0.97911,1e-05,3.64474]
[1777001745677,55.45,77678.33,0.0,0.97911,1e-05,3.64474]
[1777001745776,55.45,77678.33,0.0,0.97911,1e-05,3.64474]
[1777001745829,55.45,77678.33,0.0,0.97911,1e-05,3.64474]
[1777001746329,55.45,77678.33,0.0,0.97911,1e-05,3.64474]
[1777001746518,55.45,77678.33,0.0,0.97911,1e-05,3.64474]
[1777001751048,55.45,77674.25,0.0,0.97907,1e-05,3.65079]
[1777001751240,55.45,77674.25,0.0,0.97907,1e-05,3.65079]
[1777001751276,55.45,77674.25,0.0,0.97907,1e-05,3.65079]
[1777001751430,55.45,77673.87,0.0,0.97906,1e-05,3.65121]
[1777001753140,55.45,77672.38,0.0,0.97905,1e-05,3.65363]
[1777001753271,55.45,77672.38,0.0,0.97905,1e-05,3.65363]
[1777001753518,55.45,77672.38,0.0,0.97905,1e-05,3.65363]
[1777001753577,55.45,77672.38,0.0,0.97905,1e-05,3.65363]
[1777001753782,55.45,77670.07,0.0,0.97902,1e-05,3.65753]
[1777001759488,55.44,77668.69,0.0,0.97901,1e-05,3.65848]
[1777001760550,55.44,77668.69,0.0,0.97901,1e-05,3.65848]
[1777001760564,55.44,77668.69,0.0,0.97901,1e-05,3.65848]
[1777001760652,55.44,77668.84,0.0,0.97902,1e-05,3.65794]
[1777001760780,55.44,77668.84,0.0,0.97902,1e-05,3.65794]
[1777001760990,55.44,77668.84,0.0,0.97902,1e-05,3.65794]
[1777001761025,55.44,77668.84,0.0,0.97902,1e-05,3.65794]
[1777001761034,55.44,77668.84,0.0,0.97902,1e-05,3.65794]
[1777001764384,55.44,77666.91,0.0,0.979,1e-05,3.66062]
[1777001764519,55.44,77666.91,0.0,0.979,1e-05,3.66062]
[1777001767544,55.43,77674.38,0.0,0.9791,1e-05,3.64609]
[1777001768551,55.43,77681.54,0.0,0.97919,1e-05,3.63299]
[1777001769780,55.43,77683.34,0.0,0.97921,1e-05,3.62954]
[1777001769803,55.43,77683.34,0.0,0.97921,1e-05,3.62954]
[1777001770009,55.43,77683.34,0.0,0.97921,1e-05,3.62954]
[1777001770565,55.43,77689.3,0.0,0.97929,1e-05,3.61866]
[1777001771571,55.43,77692.94,0.0,0.97933,1e-05,3.61196]
[1777001774593,55.43,77697.6,0.0,0.9794,1e-05,3.60311]
[1777001776607,55.43,77703.12,0.0,0.97947,1e-05,3.59295]
[1777001777614,55.43,77709.87,0.0,0.97955,1e-05,3.5808]
[1777001780270,55.42,77711.11,0.0,0.97957,1e-05,3.57835]
[1777001780634,55.42,77715.02,0.0,0.97962,1e-05,3.57129]
[1777001785669,55.42,77715.16,0.0,0.97962,1e-05,3.57049]
[1777001786677,55.42,77709.94,0.0,0.97956,1e-05,3.57963]
[1777001788691,55.42,77713.81,0.0,0.97961,1e-05,3.57251]
[1777001791716,55.42,77720.98,0.0,0.97971,1e-05,3.55751]
[1777001795749,55.42,77718.44,0.0,0.97968,1e-05,3.56172]
[1777001795775,55.42,77718.44,0.0,0.97968,1e-05,3.56172]
[1777001795801,55.42,77718.44,0.0,0.97968,1e-05,3.56172]
[1777001796437,55.42,77718.44,0.0,0.97968,1e-05,3.56172]
[1777001796481,55.42,77718.44,0.0,0.97968,1e-05,3.56172]
[1777001796523,55.42,77718.44,0.0,0.97968,1e-05,3.56172]
[1777001796583,55.42,77719.12,0.0,0.97969,1e-05,3.56033]
[1777001802795,55.41,77722.37,0.0,0.97973,1e-05,3.55406]
[1777001806828,55.41,77715.73,0.0,0.97965,1e-05,3.56544]
[1777001808538,55.41,77715.73,0.0,0.97965,1e-05,3.56544]
[1777001808590,55.41,77715.73,0.0,0.97965,1e-05,3.56544]
[1777001808625,55.41,77707.93,0.0,0.97956,1e-05,3.57906]
[1777001808779,55.41,77707.93,0.0,0.97956,1e-05,3.57906]
[1777001809162,55.41,77707.93,0.0,0.97956,1e-05,3.57906]
[1777001809181,55.41,77707.93,0.0,0.97956,1e-05,3.57906]
[1777001809276,55.41,77707.93,0.0,0.97956,1e-05,3.57906]
[1777001814884,55.41,77706.54,0.0,0.97955,1e-05,3.58076]
[1777001819789,55.41,77704.17,0.0,0.97952,1e-05,3.5844]
[1777001819841,55.41,77704.17,0.0,0.97952,1e-05,3.5844]
[1777001820022,55.41,77704.17,0.0,0.97952,1e-05,3.5844]
[1777001820498,55.41,77704.17,0.0,0.97952,1e-05,3.5844]
[1777001820526,55.41,77704.17,0.0,0.97952,1e-05,3.5844]
[1777001820589,55.41,77704.17,0.0,0.97952,1e-05,3.5844]
[1777001820599,55.41,77705.5,0.0,0.97954,1e-05,3.58174]
[1777001822028,55.41,77703.29,0.0,0.97951,1e-05,3.58566]
[1777001822272,55.41,77703.29,0.0,0.97951,1e-05,3.58566]
[1777001824188,55.4,77704.35,0.0,0.97953,1e-05,3.58333]
[1777001824207,55.4,77704.35,0.0,0.97953,1e-05,3.58333]
[1777001824275,55.4,77704.35,0.0,0.97953,1e-05,3.58333]
[1777001824289,55.4,77709.37,0.0,0.97959,1e-05,3.57427]
[1777001825962,55.4,77713.0,0.0,0.97964,1e-05,3.56758]
[1777001830428,55.4,77714.35,0.0,0.97966,1e-05,3.56483]
[1777001830480,55.4,77714.35,0.0,0.97966,1e-05,3.56483]
[1777001830530,55.4,77714.35,0.0,0.97966,1e-05,3.56483]
[1777001830742,55.4,77713.27,0.0,0.97964,1e-05,3.56662]
[1777001830772,55.4,77713.27,0.0,0.97964,1e-05,3.56662]
[1777001830797,55.4,77713.27,0.0,0.97964,1e-05,3.56662]
[1777001830856,55.4,77713.27,0.0,0.97964,1e-05,3.56662]
[1777001831027,55.4,77713.27,0.0,0.97964,1e-05,3.56662]
[1777001834202,55.4,77714.3,0.0,0.97966,1e-05,3.56443]
[1777001834272,55.4,77714.3,0.0,0.97966,1e-05,3.56443]
[1777001834476,55.4,77716.64,0.0,0.97969,1e-05,3.56017]
[1777001835022,55.4,77716.64,0.0,0.97969,1e-05,3.56017]
[1777001835074,55.4,77716.64,0.0,0.97969,1e-05,3.56017]
[1777001835274,55.4,77716.64,0.0,0.97969,1e-05,3.56017]
[1777001836871,55.4,77716.8,0.0,0.97969,1e-05,3.55966]
[1777001838048,55.4,77723.14,0.0,0.97977,1e-05,3.54825]
[1777001839674,55.4,77723.14,0.0,0.97977,1e-05,3.54825]
[1777001839714,55.4,77723.14,0.0,0.97977,1e-05,3.54825]
[1777001839743,55.4,77731.09,0.0,0.97987,1e-05,3.53416]
[1777001839775,55.4,77731.09,0.0,0.97987,1e-05,3.53416]
[1777001840062,55.4,77730.7,0.0,0.97986,1e-05,3.53478]
[1777001840863,55.4,77730.7,0.0,0.97986,1e-05,3.53478]
[1777001840874,55.4,77730.7,0.0,0.97986,1e-05,3.53478]
[1777001841026,55.4,77730.7,0.0,0.97986,1e-05,3.53478]
[1777001843083,55.4,77724.9,0.0,0.97979,1e-05,3.54479]
[1777001843939,55.4,77724.9,0.0,0.97979,1e-05,3.54479]
[1777001844000,55.4,77724.9,0.0,0.97979,1e-05,3.54479]
[1777001844090,55.4,77728.32,0.0,0.97984,1e-05,3.53869]
[1777001845218,55.4,77728.32,0.0,0.97984,1e-05,3.53869]
[1777001845270,55.4,77728.32,0.0,0.97984,1e-05,3.53869]
[1777001845442,55.4,77728.32,0.0,0.97984,1e-05,3.53869]
[1777001845481,55.4,77732.27,0.0,0.97988,1e-05,3.53169]
[1777001849089,55.4,77729.58,0.0,0.97985,1e-05,3.53626]
[1777001849136,55.4,77729.58,0.0,0.97985,1e-05,3.53626]
[1777001849273,55.4,77729.58,0.0,0.97985,1e-05,3.53626]
[1777001849707,55.4,77729.58,0.0,0.97985,1e-05,3.53626]
[1777001849735,55.4,77730.02,0.0,0.97986,1e-05,3.53543]
[1777001849768,55.4,77730.02,0.0,0.97986,1e-05,3.53543]
[1777001850032,55.4,77730.02,0.0,0.97986,1e-05,3.53543]
[1777001853848,55.39,77730.94,0.0,0.97988,1e-05,3.53165]
[1777001854008,55.39,77730.94,0.0,0.97988,1e-05,3.53165]
[1777001854021,55.39,77730.94,0.0,0.97988,1e-05,3.53165]
[1777001854159,55.39,77728.98,0.0,0.97986,1e-05,3.53505]
[1777001855169,55.39,77726.09,0.0,0.97982,1e-05,3.54008]
[1777001860489,55.39,77725.47,0.0,0.97982,1e-05,3.54095]
[1777001860521,55.39,77725.47,0.0,0.97982,1e-05,3.54095]
[1777001860578,55.39,77724.54,0.0,0.97981,1e-05,3.54253]
[1777001861415,55.39,77724.54,0.0,0.97981,1e-05,3.54253]
[1777001861854,55.39,77724.36,0.0,0.9798,1e-05,3.54279]
[1777001861906,55.39,77724.36,0.0,0.9798,1e-05,3.54279]
[1777001862027,55.39,77724.36,0.0,0.9798,1e-05,3.54279]
[1777001862990,55.39,77723.2,0.0,0.97979,1e-05,3.54478]
[1777001863022,55.39,77723.2,0.0,0.97979,1e-05,3.54478]
[1777001867441,55.39,77725.44,0.0,0.97982,1e-05,3.54062]
[1777001867446,55.39,77725.44,0.0,0.97982,1e-05,3.54062]
[1777001867538,55.39,77725.44,0.0,0.97982,1e-05,3.54062]
[1777001867569,55.39,77721.2,0.0,0.97977,1e-05,3.54804]
[1777001868803,55.39,77719.33,0.0,0.97975,1e-05,3.55128]
[1777001868839,55.39,77719.33,0.0,0.97975,1e-05,3.55128]
[1777001869026,55.39,77719.33,0.0,0.97975,1e-05,3.55128]
[1777001874431,55.39,77719.28,0.0,0.97975,1e-05,3.55106]
[1777001874479,55.39,77719.28,0.0,0.97975,1e-05,3.55106]
[1777001874534,55.39,77719.28,0.0,0.97975,1e-05,3.55106]
[1777001874634,55.39,77719.4,0.0,0.97975,1e-05,3.55079]
[1777001879259,55.39,77719.77,0.0,0.97976,1e-05,3.54992]
[1777001879270,55.39,77719.77,0.0,0.97976,1e-05,3.54992]
[1777001879306,55.39,77719.77,0.0,0.97976,1e-05,3.54992]
[1777001881735,55.39,77718.67,0.0,0.97974,1e-05,3.55175]
[1777001881781,55.39,77718.67,0.0,0.97974,1e-05,3.55175]
[1777001882359,55.39,77721.69,0.0,0.97978,1e-05,3.54633]
[1777001885167,55.39,77721.77,0.0,0.97978,1e-05,3.54611]
[1777001885219,55.39,77721.77,0.0,0.97978,1e-05,3.54611]
[1777001885279,55.39,77721.77,0.0,0.97978,1e-05,3.54611]
[1777001885423,55.39,77721.77,0.0,0.97978,1e-05,3.54611]
[1777001885426,55.39,77721.77,0.0,0.97978,1e-05,3.54611]
[1777001885521,55.39,77721.77,0.0,0.97978,1e-05,3.54611]
[1777001885622,55.39,77722.25,0.0,0.97979,1e-05,3.54522]
[1777001888401,55.39,77725.1,0.0,0.97982,1e-05,3.5401]
[1777001889408,55.39,77727.9,0.0,0.97986,1e-05,3.53515]
[1777001890415,55.39,77731.7,0.0,0.9799,1e-05,3.52846]
[1777001890885,55.39,77731.7,0.0,0.9799,1e-05,3.52846]
[1777001890927,55.39,77731.7,0.0,0.9799,1e-05,3.52846]
[1777001891021,55.39,77731.7,0.0,0.9799,1e-05,3.52846]
[1777001892703,55.39,77730.98,0.0,0.97989,1e-05,3.52972]
[1777001892772,55.39,77730.98,0.0,0.97989,1e-05,3.52972]
[1777001897746,55.39,77732.6,0.0,0.97991,1e-05,3.52686]
[1777001897774,55.39,77732.6,0.0,0.97991,1e-05,3.52686]
[1777001897860,55.39,77732.1,0.0,0.97991,1e-05,3.52773]
[1777001898471,55.39,77728.98,0.0,0.97987,1e-05,3.53321]
[1777001901786,55.39,77730.45,0.0,0.97989,1e-05,3.53059]
[1777001901869,55.39,77728.44,0.0,0.97986,1e-05,3.53412]
[1777001902023,55.39,77728.44,0.0,0.97986,1e-05,3.53412]
[1777001905520,55.39,77723.48,0.0,0.9798,1e-05,3.54277]
[1777001910555,55.39,77722.19,0.0,0.97979,1e-05,3.54486]
[1777001912995,55.39,77722.61,0.0,0.97981,1e-05,3.54208]
[1777001913023,55.39,77722.61,0.0,0.97981,1e-05,3.54208]
[1777001919618,55.38,77721.38,0.0,0.97979,1e-05,3.544]
[1777001924653,55.38,77721.51,0.0,0.9798,1e-05,3.54356]
[1777001925994,55.38,77721.4,0.0,0.97979,1e-05,3.54371]
[1777001926025,55.38,77721.4,0.0,0.97979,1e-05,3.54371]
[1777001934556,55.38,77722.15,0.0,0.97981,1e-05,3.54204]
[1777001934778,55.38,77722.15,0.0,0.97981,1e-05,3.54204]
[1777001934893,55.38,77721.89,0.0,0.9798,1e-05,3.54245]
[1777001935020,55.38,77721.89,0.0,0.9798,1e-05,3.54245]
[1777001939358,55.38,77721.43,0.0,0.9798,1e-05,3.54311]
[1777001939391,55.38,77721.43,0.0,0.9798,1e-05,3.54311]
[1777001939522,55.38,77721.43,0.0,0.9798,1e-05,3.54311]
[1777001939758,55.38,77715.69,0.0,0.97973,1e-05,3.55319]
[1777001941772,55.38,77712.52,0.0,0.97969,1e-05,3.55866]
[1777001942778,55.38,77709.97,0.0,0.97966,1e-05,3.5631]
[1777001944018,55.38,77709.44,0.0,0.97966,1e-05,3.56395]
[1777001944087,55.38,77709.44,0.0,0.97966,1e-05,3.56395]
[1777001944272,55.38,77709.44,0.0,0.97966,1e-05,3.56395]
[1777001944793,55.38,77707.02,0.0,0.97963,1e-05,3.56815]
[1777001945800,55.38,77698.81,0.0,0.97953,1e-05,3.58262]
[1777001946807,55.38,77694.98,0.0,0.97948,1e-05,3.58931]
[1777001947706,55.38,77694.98,0.0,0.97948,1e-05,3.58931]
[1777001947756,55.38,77694.98,0.0,0.97948,1e-05,3.58931]
[1777001949901,55.38,77692.87,0.0,0.97946,1e-05,3.59285]
[1777001951296,55.38,77692.39,0.0,0.97945,1e-05,3.59367]
[1777001951842,55.38,77692.59,0.0,0.97945,1e-05,3.59318]
[1777001955304,55.38,77691.78,0.0,0.97944,1e-05,3.59435]
[1777001955306,55.38,77700.66,0.0,0.97956,1e-05,3.57832]
[1777001955872,55.38,77705.58,0.0,0.97962,1e-05,3.5696]
[1777001960907,55.37,77705.9,0.0,0.97962,1e-05,3.56858]
[1777001966950,55.37,77705.66,0.0,0.97962,1e-05,3.56845]
[1777001971986,55.37,77706.57,0.0,0.97965,1e-05,3.56439]
[1777001976013,55.37,77703.92,0.0,0.97962,1e-05,3.5687]
[1777001981048,55.37,77703.62,0.0,0.97962,1e-05,3.56872]
[1777001986083,55.37,77704.38,0.0,0.97963,1e-05,3.56686]
[1777001991117,55.36,77704.62,0.0,0.97964,1e-05,3.56591]
[1777001996153,55.36,77704.34,0.0,0.97964,1e-05,3.56579]
[1777002001188,55.36,77702.8,0.0,0.97962,1e-05,3.56799]
[1777002005216,55.36,77697.95,0.0,0.97957,1e-05,3.57613]
[1777002008236,55.36,77695.54,0.0,0.97954,1e-05,3.58004]
[1777002010251,55.36,77690.65,0.0,0.97948,1e-05,3.58857]
[1777002015286,55.35,77690.43,0.0,0.97948,1e-05,3.58824]
[1777002020321,55.35,77691.27,0.0,0.9795,1e-05,3.58602]
[1777002025356,55.35,77693.01,0.0,0.97952,1e-05,3.58224]
[1777002030391,55.34,77695.98,0.0,0.97957,1e-05,3.57628]
[1777002031398,55.34,77699.94,0.0,0.97963,1e-05,3.56715]
[1777002032405,55.34,77704.1,0.0,0.97968,1e-05,3.55967]
[1777002033412,55.34,77707.0,0.0,0.97971,1e-05,3.55444]
[1777002035426,55.34,77709.67,0.0,0.97975,1e-05,3.54955]
[1777002040462,55.34,77708.43,0.0,0.97973,1e-05,3.55133]
[1777002041469,55.34,77706.08,0.0,0.97971,1e-05,3.55539]
[1777002046504,55.34,77704.82,0.0,0.97969,1e-05,3.55713]
[1777002051539,55.34,77704.97,0.0,0.9797,1e-05,3.55637]
[1777002056574,55.33,77703.39,0.0,0.97968,1e-05,3.55866]
[1777002061609,55.33,77699.25,0.0,0.97964,1e-05,3.56548]
[1777002062615,55.33,77695.27,0.0,0.97959,1e-05,3.57243]
[1777002064630,55.33,77691.77,0.0,0.97955,1e-05,3.57839]
[1777002067651,55.33,77694.62,0.0,0.97958,1e-05,3.57292]
[1777002072686,55.33,77694.49,0.0,0.97959,1e-05,3.57251]
[1777002073693,55.33,77689.49,0.0,0.97953,1e-05,3.58126]
[1777002074699,55.33,77685.21,0.0,0.97948,1e-05,3.58874]
[1777002077854,55.33,77683.85,0.0,0.97946,1e-05,3.59084]
[1777002077939,55.32,77685.31,0.0,0.97948,1e-05,3.58808]
[1777002079296,55.32,77686.73,0.0,0.9795,1e-05,3.58539]
[1777002079734,55.32,77686.68,0.0,0.9795,1e-05,3.58533]
[1777002081749,55.32,77675.11,0.0,0.97936,1e-05,3.60567]
[1777002082756,55.32,77669.08,0.0,0.97928,1e-05,3.61628]
[1777002085885,55.32,77667.88,0.0,0.97927,1e-05,3.61801]
[1777002085895,55.32,77667.88,0.0,0.97927,1e-05,3.61801]
[1777002085930,55.32,77667.03,0.0,0.97926,1e-05,3.61933]
[1777002086027,55.32,77667.03,0.0,0.97926,1e-05,3.61933]
[1777002086783,55.32,77667.14,0.0,0.97927,1e-05,3.61892]
[1777002089805,55.32,77664.83,0.0,0.97924,1e-05,3.62244]
[1777002091819,55.31,77667.49,0.0,0.97929,1e-05,3.61524]
[1777002093833,55.31,77670.38,0.0,0.97933,1e-05,3.60966]
[1777002098868,55.31,77669.7,0.0,0.97932,1e-05,3.6099]
[1777002103904,55.31,77669.88,0.0,0.97933,1e-05,3.60862]
[1777002104910,55.3,77667.21,0.0,0.9793,1e-05,3.61321]
[1777002106924,55.3,77663.67,0.0,0.97926,1e-05,3.61915]
[1777002108938,55.3,77660.92,0.0,0.97923,1e-05,3.62366]
[1777002112965,55.3,77657.45,0.0,0.97919,1e-05,3.62901]
[1777002114980,55.3,77654.59,0.0,0.97916,1e-05,3.6337]
[1777002119007,55.29,77648.48,0.0,0.97909,1e-05,3.64378]
[1777002120018,55.29,77644.77,0.0,0.97904,1e-05,3.65022]
[1777002122902,55.29,77645.8,0.0,0.97906,1e-05,3.64784]
[1777002124292,55.29,77647.13,0.0,0.97908,1e-05,3.64518]
[1777002124313,55.29,77648.44,0.0,0.9791,1e-05,3.64257]
[1777002126299,55.29,77649.39,0.0,0.97911,1e-05,3.64061]
[1777002126381,55.29,77650.24,0.0,0.97912,1e-05,3.63861]
[1777002131095,55.28,77653.69,0.0,0.97917,1e-05,3.63148]
[1777002132101,55.28,77656.33,0.0,0.97921,1e-05,3.62651]
[1777002133108,55.28,77658.65,0.0,0.97924,1e-05,3.62213]
[1777002135123,55.28,77666.37,0.0,0.97934,1e-05,3.60789]
[1777002136129,55.28,77673.35,0.0,0.97942,1e-05,3.59523]
[1777002138143,55.28,77671.12,0.0,0.9794,1e-05,3.59891]
[1777002143179,55.27,77669.44,0.0,0.97938,1e-05,3.60114]
[1777002148213,55.27,77664.65,0.0,0.97933,1e-05,3.60897]
[1777002153249,55.27,77663.79,0.0,0.97933,1e-05,3.60773]
[1777002158283,55.27,77662.45,0.0,0.97932,1e-05,3.60932]
[1777002163318,55.26,77662.14,0.0,0.97933,1e-05,3.60905]
[1777002167348,55.26,77659.05,0.0,0.97929,1e-05,3.61376]
[1777002171376,55.26,77662.41,0.0,0.97934,1e-05,3.60703]
[1777002176411,55.25,77664.06,0.0,0.97937,1e-05,3.60325]
[1777002181446,55.25,77665.87,0.0,0.97939,1e-05,3.5992]
[1777002186481,55.25,77665.49,0.0,0.97939,1e-05,3.59909]
[1777002191515,55.24,77665.34,0.0,0.9794,1e-05,3.59857]
[1777002196550,55.24,77665.29,0.0,0.9794,1e-05,3.59789]
[1777002201588,55.24,77664.96,0.0,0.9794,1e-05,3.59771]
[1777002206623,55.24,77663.77,0.0,0.97939,1e-05,3.59907]
[1777002211658,55.23,77663.15,0.0,0.9794,1e-05,3.59742]
[1777002216693,55.23,77663.25,0.0,0.97941,1e-05,3.59648]
[1777002221729,55.23,77659.78,0.0,0.97937,1e-05,3.60191]
[1777002226764,55.22,77662.24,0.0,0.97941,1e-05,3.59668]
[1777002227771,55.22,77670.54,0.0,0.97951,1e-05,3.5817]
[1777002229785,55.22,77672.33,0.0,0.97953,1e-05,3.57825]
[1777002234821,55.22,77673.16,0.0,0.97955,1e-05,3.57616]
[1777002237842,55.22,77677.42,0.0,0.9796,1e-05,3.56825]
[1777002242877,55.22,77676.2,0.0,0.97959,1e-05,3.56997]
[1777002243883,55.22,77673.4,0.0,0.97956,1e-05,3.57487]
[1777002245897,55.22,77670.06,0.0,0.97952,1e-05,3.58062]
[1777002250933,55.21,77667.84,0.0,0.97949,1e-05,3.58406]
[1777002251940,55.21,77663.58,0.0,0.97944,1e-05,3.59156]
[1777002252947,55.21,77651.71,0.0,0.97929,1e-05,3.6127]
[1777002253954,55.21,77647.49,0.0,0.97924,1e-05,3.62011]
[1777002257061,55.21,77646.67,0.0,0.97924,1e-05,3.62123]
[1777002257079,55.21,77647.17,0.0,0.97924,1e-05,3.62015]
[1777002258545,55.21,77646.66,0.0,0.97924,1e-05,3.62089]
[1777002258989,55.21,77645.16,0.0,0.97922,1e-05,3.62341]
[1777002260547,55.21,77646.22,0.0,0.97923,1e-05,3.62131]
[1777002266038,55.2,77644.21,0.0,0.97922,1e-05,3.62384]
[1777002271072,55.2,77644.84,0.0,0.97924,1e-05,3.61979]
[1777002275101,55.2,77648.7,0.0,0.97929,1e-05,3.61216]
[1777002278122,55.2,77654.33,0.0,0.97937,1e-05,3.60159]
[1777002279128,55.2,77663.57,0.0,0.97948,1e-05,3.58492]
[1777002280136,55.2,77664.58,0.0,0.9795,1e-05,3.58301]
[1777002283157,55.19,77667.07,0.0,0.97953,1e-05,3.57826]
[1777002288191,55.19,77667.5,0.0,0.97954,1e-05,3.57703]
[1777002293228,55.19,77671.33,0.0,0.97959,1e-05,3.56976]
[1777002298290,55.19,77670.85,0.0,0.97958,1e-05,3.57029]
[1777002302289,55.19,77667.88,0.0,0.97955,1e-05,3.57518]
[1777002304303,55.19,77664.91,0.0,0.97952,1e-05,3.58029]
[1777002309338,55.19,77664.45,0.0,0.97951,1e-05,3.58061]
[1777002311353,55.18,77670.09,0.0,0.97958,1e-05,3.57035]
[1777002313367,55.18,77673.8,0.0,0.97963,1e-05,3.56357]
[1777002315380,55.18,77676.81,0.0,0.97967,1e-05,3.55807]
[1777002320415,55.18,77671.96,0.0,0.97961,1e-05,3.56636]
[1777002325451,55.18,77670.76,0.0,0.9796,1e-05,3.5681]
[1777002326457,55.18,77673.19,0.0,0.97963,1e-05,3.56369]
[1777002330486,55.18,77675.46,0.0,0.97966,1e-05,3.55934]
[1777002334514,55.18,77678.94,0.0,0.97972,1e-05,3.55092]
[1777002339549,55.18,77681.52,0.0,0.97975,1e-05,3.54601]
[1777002343576,55.18,77683.86,0.0,0.97978,1e-05,3.54169]
[1777002346598,55.18,77686.23,0.0,0.97981,1e-05,3.53737]
[1777002348612,55.18,77683.06,0.0,0.97977,1e-05,3.5429]
[1777002353647,55.17,77682.69,0.0,0.97977,1e-05,3.5433]
[1777002358681,55.17,77682.15,0.0,0.97976,1e-05,3.54398]
[1777002363717,55.17,77680.91,0.0,0.97975,1e-05,3.5459]
[1777002365730,55.17,77678.21,0.0,0.97972,1e-05,3.55056]
[1777002370766,55.17,77678.89,0.0,0.97973,1e-05,3.54902]
[1777002375801,55.17,77678.07,0.0,0.97972,1e-05,3.55014]
[1777002380835,55.17,77677.61,0.0,0.97972,1e-05,3.55061]
[1777002385870,55.17,77677.85,0.0,0.97972,1e-05,3.54986]
[1777002390906,55.17,77680.59,0.0,0.97976,1e-05,3.54467]
[1777002395941,55.16,77681.43,0.0,0.97978,1e-05,3.54095]
[1777002399969,55.16,77684.3,0.0,0.97982,1e-05,3.53567]
[1777002403997,55.16,77688.33,0.0,0.97987,1e-05,3.5284]
[1777002409032,55.16,77690.85,0.0,0.9799,1e-05,3.52381]
[1777002410039,55.16,77696.48,0.0,0.97997,1e-05,3.51387]
[1777002415074,55.16,77697.55,0.0,0.97998,1e-05,3.51198]
[1777002417088,55.16,77692.07,0.0,0.97991,1e-05,3.52163]
[1777002418095,55.16,77683.66,0.0,0.97981,1e-05,3.53647]
[1777002419102,55.16,77681.23,0.0,0.97978,1e-05,3.54073]
[1777002422123,55.16,77678.03,0.0,0.97974,1e-05,3.54625]
[1777002427157,55.16,77674.57,0.0,0.9797,1e-05,3.5521]
[1777002428164,55.16,77669.99,0.0,0.97965,1e-05,3.56017]
[1777002432194,55.16,77672.83,0.0,0.97968,1e-05,3.55483]
[1777002437229,55.16,77673.42,0.0,0.97969,1e-05,3.55345]
[1777002442265,55.16,77674.03,0.0,0.9797,1e-05,3.55205]
[1777002445286,55.16,77676.84,0.0,0.97974,1e-05,3.54689]
[1777002446293,55.16,77679.95,0.0,0.97978,1e-05,3.54133]
[1777002449313,55.16,77686.6,0.0,0.97986,1e-05,3.52946]
[1777002454348,55.16,77687.71,0.0,0.97988,1e-05,3.52544]
[1777002459383,55.15,77691.53,0.0,0.97993,1e-05,3.51862]
[1777002464419,55.15,77692.67,0.0,0.97995,1e-05,3.51656]
[1777002469454,55.15,77693.3,0.0,0.97995,1e-05,3.51539]
[1777002473481,55.16,77699.48,0.0,0.98003,1e-05,3.50487]
[1777002474489,55.16,77701.75,0.0,0.98005,1e-05,3.50099]
[1777002477510,55.16,77707.88,0.0,0.98012,1e-05,3.49058]
[1777002479528,55.16,77713.4,0.0,0.98019,1e-05,3.48117]
[1777002482549,55.16,77715.99,0.0,0.98022,1e-05,3.4771]
[1777002483556,55.16,77711.8,0.0,0.98017,1e-05,3.48458]
[1777002485651,55.16,77709.45,0.0,0.98014,1e-05,3.48899]
[1777002488591,55.16,77712.75,0.0,0.98017,1e-05,3.48365]
[1777002493039,55.17,77715.9,0.0,0.98021,1e-05,3.47891]
[1777002494633,55.17,77718.71,0.0,0.98024,1e-05,3.47416]
[1777002499674,55.17,77720.13,0.0,0.98025,1e-05,3.4725]
[1777002501689,55.17,77723.74,0.0,0.98029,1e-05,3.46655]
[1777002504710,55.17,77726.11,0.0,0.98031,1e-05,3.46314]
[1777002505717,55.18,77730.33,0.0,0.98036,1e-05,3.45599]
[1777002507731,55.18,77734.16,0.0,0.98041,1e-05,3.44975]
[1777002508738,55.18,77736.71,0.0,0.98043,1e-05,3.44554]
[1777002509746,55.18,77741.13,0.0,0.98049,1e-05,3.43811]
[1777002513774,55.18,77749.15,0.0,0.98058,1e-05,3.42327]
[1777002514781,55.18,77752.24,0.0,0.98062,1e-05,3.41812]
[1777002516795,55.18,77749.62,0.0,0.98059,1e-05,3.42297]
[1777002521829,55.19,77748.37,0.0,0.98057,1e-05,3.42594]
[1777002526864,55.19,77749.78,0.0,0.98058,1e-05,3.42431]
[1777002531900,55.19,77750.87,0.0,0.98059,1e-05,3.42325]
[1777002536935,55.2,77751.24,0.0,0.98058,1e-05,3.42343]
[1777002540963,55.2,77747.6,0.0,0.98054,1e-05,3.43036]
[1777002544991,55.2,77741.75,0.0,0.98046,1e-05,3.44107]
[1777002545997,55.2,77731.48,0.0,0.98034,1e-05,3.45901]
[1777002547005,55.2,77731.53,0.0,0.98034,1e-05,3.45902]
[1777002550026,55.2,77727.67,0.0,0.98029,1e-05,3.46604]
[1777002551033,55.2,77723.48,0.0,0.98024,1e-05,3.47343]
[1777002556068,55.21,77722.97,0.0,0.98023,1e-05,3.47472]
[1777002561103,55.21,77722.14,0.0,0.98022,1e-05,3.47661]
[1777002566139,55.21,77722.86,0.0,0.98023,1e-05,3.47579]
[1777002571173,55.21,77722.93,0.0,0.98023,1e-05,3.47417]
[1777002575201,55.21,77715.79,0.0,0.98015,1e-05,3.487]
[1777002576209,55.21,77710.75,0.0,0.98008,1e-05,3.49589]
[1777002581244,55.21,77710.87,0.0,0.98008,1e-05,3.49597]
[1777002586279,55.21,77710.73,0.0,0.98008,1e-05,3.49652]
[1777002591313,55.22,77710.13,0.0,0.98007,1e-05,3.49788]
[1777002596349,55.22,77711.12,0.0,0.98008,1e-05,3.49647]
[1777002601383,55.22,77709.48,0.0,0.98006,1e-05,3.49967]
[1777002606419,55.22,77709.68,0.0,0.98006,1e-05,3.49964]
[1777002611454,55.22,77709.35,0.0,0.98005,1e-05,3.50055]
[1777002616490,55.22,77709.53,0.0,0.98005,1e-05,3.50056]
[1777002620518,55.22,77707.06,0.0,0.98002,1e-05,3.50514]
[1777002621525,55.22,77702.61,0.0,0.97997,1e-05,3.51301]
[1777002623538,55.22,77700.4,0.0,0.97994,1e-05,3.51697]
[1777002628575,55.22,77699.51,0.0,0.97993,1e-05,3.51867]
[1777002635624,55.22,77700.99,0.0,0.97996,1e-05,3.51429]
[1777002641666,55.23,77700.66,0.0,0.97995,1e-05,3.51502]
[1777002646701,55.23,77706.15,0.0,0.98002,1e-05,3.5055]
[1777002647708,55.23,77715.31,0.0,0.98013,1e-05,3.48948]
[1777002648715,55.23,77719.32,0.0,0.98017,1e-05,3.48251]
[1777002649722,55.23,77722.28,0.0,0.98021,1e-05,3.47742]
[1777002654757,55.23,77724.12,0.0,0.98023,1e-05,3.47464]
[1777002659792,55.23,77724.08,0.0,0.98023,1e-05,3.47515]
[1777002665023,55.23,77725.43,0.0,0.98024,1e-05,3.47322]
[1777002665835,55.23,77731.42,0.0,0.98031,1e-05,3.46289]
[1777002667849,55.23,77738.77,0.0,0.9804,1e-05,3.45032]
[1777002668856,55.23,77741.5,0.0,0.98043,1e-05,3.4457]
[1777002669863,55.23,77745.31,0.0,0.98047,1e-05,3.43924]
[1777002670870,55.23,77747.97,0.0,0.9805,1e-05,3.43478]
[1777002673892,55.24,77751.09,0.0,0.98054,1e-05,3.43002]
[1777002675906,55.24,77753.53,0.0,0.98056,1e-05,3.42598]
[1777002678927,55.24,77756.67,0.0,0.9806,1e-05,3.42108]
[1777002679937,55.24,77752.84,0.0,0.98055,1e-05,3.42785]
[1777002680944,55.24,77747.26,0.0,0.98048,1e-05,3.43782]
[1777002685979,55.24,77748.29,0.0,0.98049,1e-05,3.43675]
[1777002686986,55.24,77750.79,0.0,0.98052,1e-05,3.43258]
[1777002687993,55.24,77755.23,0.0,0.98057,1e-05,3.42507]
[1777002691014,55.25,77758.16,0.0,0.98061,1e-05,3.41858]
[1777002695042,55.25,77755.4,0.0,0.98057,1e-05,3.42401]
[1777002696048,55.25,77752.33,0.0,0.98054,1e-05,3.42946]
[1777002700076,55.25,77750.2,0.0,0.98051,1e-05,3.43371]
[1777002702092,55.25,77752.36,0.0,0.98053,1e-05,3.43027]
[1777002708135,55.26,77753.57,0.0,0.98054,1e-05,3.42906]
[1777002713170,55.26,77754.6,0.0,0.98055,1e-05,3.42802]
[1777002718205,55.26,77754.34,0.0,0.98054,1e-05,3.4292]
[1777002721226,55.26,77760.24,0.0,0.98061,1e-05,3.41949]
[1777002726261,55.27,77761.57,0.0,0.98062,1e-05,3.418]
[1777002731296,55.27,77761.2,0.0,0.98061,1e-05,3.41943]
[1777002733309,55.27,77758.53,0.0,0.98057,1e-05,3.42434]
[1777002738345,55.27,77760.32,0.0,0.98059,1e-05,3.422]
[1777002743380,55.28,77759.04,0.0,0.98057,1e-05,3.42494]
[1777002749423,55.28,77760.0,0.0,0.98057,1e-05,3.42415]
[1777002754457,55.28,77759.91,0.0,0.98058,1e-05,3.4231]
[1777002760500,55.29,77760.26,0.0,0.98058,1e-05,3.42335]
[1777002765535,55.29,77760.16,0.0,0.98057,1e-05,3.42423]
[1777002770570,55.29,77760.76,0.0,0.98057,1e-05,3.4239]
[1777002774598,55.29,77765.7,0.0,0.98063,1e-05,3.41596]
[1777002775604,55.29,77768.83,0.0,0.98066,1e-05,3.41074]
[1777002780639,55.3,77768.8,0.0,0.98066,1e-05,3.41159]
[1777002782654,55.3,77766.68,0.0,0.98063,1e-05,3.41554]
[1777002787689,55.3,77765.74,0.0,0.98062,1e-05,3.41789]
[1777002792724,55.3,77757.34,0.0,0.98051,1e-05,3.43305]
[1777002793731,55.3,77747.96,0.0,0.9804,1e-05,3.44936]
[1777002794738,55.31,77747.08,0.0,0.98039,1e-05,3.45097]
[1777002799773,55.31,77743.96,0.0,0.98035,1e-05,3.45678]
[1777002801787,55.31,77741.25,0.0,0.98032,1e-05,3.46163]
[1777002802794,55.31,77734.36,0.0,0.98023,1e-05,3.47367]
[1777002807137,55.31,77732.1,0.0,0.9802,1e-05,3.47786]
[1777002812863,55.31,77731.67,0.0,0.98021,1e-05,3.47695]
[1777002817899,55.31,77731.32,0.0,0.9802,1e-05,3.47789]
[1777002822938,55.31,77731.49,0.0,0.9802,1e-05,3.47795]
[1777002827972,55.31,77732.74,0.0,0.98021,1e-05,3.47617]
[1777002828979,55.31,77739.23,0.0,0.98029,1e-05,3.46497]
[1777002829987,55.31,77748.7,0.0,0.9804,1e-05,3.44865]
[1777002832000,55.32,77748.41,0.0,0.9804,1e-05,3.44939]
[1777002834015,55.32,77732.27,0.0,0.9802,1e-05,3.47766]
[1777002836028,55.32,77749.81,0.0,0.98041,1e-05,3.44743]
[1777002838044,55.32,77748.7,0.0,0.9804,1e-05,3.44957]
[1777002843079,55.32,77747.3,0.0,0.98037,1e-05,3.45277]
[1777002848114,55.32,77747.73,0.0,0.98038,1e-05,3.45264]
[1777002854155,55.33,77747.87,0.0,0.98037,1e-05,3.4531]
[1777002861205,55.33,77748.35,0.0,0.98037,1e-05,3.45308]
[1777002866240,55.33,77748.29,0.0,0.98037,1e-05,3.45375]
[1777002871275,55.33,77748.71,0.0,0.98038,1e-05,3.45163]
[1777002876311,55.34,77747.76,0.0,0.98036,1e-05,3.45382]
[1777002880339,55.34,77736.37,0.0,0.98023,1e-05,3.47401]
[1777002881346,55.34,77733.36,0.0,0.98019,1e-05,3.47932]
[1777002886381,55.34,77735.49,0.0,0.98021,1e-05,3.47594]
[1777002887388,55.34,77740.68,0.0,0.98027,1e-05,3.467]
[1777002889402,55.34,77743.28,0.0,0.9803,1e-05,3.46267]
[1777002894437,55.34,77744.51,0.0,0.98032,1e-05,3.46104]
[1777002898465,55.34,77747.49,0.0,0.98035,1e-05,3.45629]
[1777002903501,55.35,77746.73,0.0,0.98034,1e-05,3.45815]
[1777002907529,55.35,77743.54,0.0,0.98029,1e-05,3.46409]
[1777002908536,55.35,77740.86,0.0,0.98026,1e-05,3.46884]
[1777002910550,55.35,77738.06,0.0,0.98023,1e-05,3.47387]
[1777002914578,55.35,77735.0,0.0,0.98019,1e-05,3.4795]
[1777002917599,55.35,77729.77,0.0,0.98012,1e-05,3.48882]
[1777002922634,55.35,77727.64,0.0,0.9801,1e-05,3.49282]
[1777002927668,55.35,77727.04,0.0,0.98009,1e-05,3.49414]
[1777002932703,55.35,77727.43,0.0,0.9801,1e-05,3.4918]
[1777002937739,55.35,77727.61,0.0,0.9801,1e-05,3.4918]
[1777002942775,55.36,77729.07,0.0,0.98012,1e-05,3.48957]
[1777002943782,55.36,77732.13,0.0,0.98015,1e-05,3.4843]
[1777002948818,55.36,77733.49,0.0,0.98017,1e-05,3.48231]
[1777002950831,55.36,77738.56,0.0,0.98023,1e-05,3.47365]
[1777002956874,55.36,77740.32,0.0,0.98024,1e-05,3.47117]
[1777002957881,55.36,77743.94,0.0,0.98029,1e-05,3.46498]
[1777002961910,55.36,77747.55,0.0,0.98033,1e-05,3.45915]
[1777002962916,55.36,77745.0,0.0,0.9803,1e-05,3.46369]
[1777002967951,55.37,77743.89,0.0,0.98028,1e-05,3.46612]
[1777002972986,55.37,77744.54,0.0,0.98028,1e-05,3.46549]
[1777002978022,55.37,77744.32,0.0,0.98028,1e-05,3.46636]
[1777002983071,55.37,77744.91,0.0,0.98028,1e-05,3.4658]
[1777002988106,55.37,77744.78,0.0,0.98028,1e-05,3.46649]
[1777002991128,55.37,77742.02,0.0,0.98025,1e-05,3.46961]
[1777002996166,55.38,77742.37,0.0,0.98025,1e-05,3.46943]
[1777002998180,55.38,77744.78,0.0,0.98028,1e-05,3.46541]
[1777003004221,55.38,77744.14,0.0,0.98027,1e-05,3.46714]
[1777003009257,55.38,77744.07,0.0,0.98027,1e-05,3.46769]
[1777003014292,55.38,77744.67,0.0,0.98027,1e-05,3.46707]
[1777003019326,55.38,77744.48,0.0,0.98027,1e-05,3.46782]
[1777003024362,55.38,77744.35,0.0,0.98026,1e-05,3.46846]
[1777003029399,55.39,77753.09,0.0,0.98036,1e-05,3.45373]
[1777003030406,55.39,77755.29,0.0,0.98039,1e-05,3.45003]
[1777003034433,55.39,77751.75,0.0,0.98034,1e-05,3.45659]
[1777003039469,55.39,77752.54,0.0,0.98035,1e-05,3.4557]
[1777003045511,55.39,77754.22,0.0,0.98036,1e-05,3.45338]
[1777003050545,55.39,77751.55,0.0,0.98033,1e-05,3.45846]
[1777003055580,55.4,77750.37,0.0,0.98032,1e-05,3.45897]
[1777003060618,55.4,77749.91,0.0,0.98032,1e-05,3.46018]
[1777003065653,55.4,77749.77,0.0,0.98031,1e-05,3.46081]
[1777003071695,55.4,77750.06,0.0,0.98031,1e-05,3.46077]
[1777003076730,55.4,77749.65,0.0,0.9803,1e-05,3.46186]
[1777003081765,55.4,77748.72,0.0,0.98029,1e-05,3.46385]
[1777003086800,55.41,77748.43,0.0,0.98028,1e-05,3.4647]
[1777003091835,55.41,77749.82,0.0,0.9803,1e-05,3.46265]
[1777003095862,55.41,77752.72,0.0,0.98033,1e-05,3.45792]
[1777003100898,55.41,77754.27,0.0,0.98035,1e-05,3.45566]
[1777003105933,55.41,77755.0,0.0,0.98035,1e-05,3.45481]
[1777003110967,55.41,77756.07,0.0,0.98036,1e-05,3.45338]
[1777003116009,55.41,77755.62,0.0,0.98037,1e-05,3.45264]
[1777003121038,55.42,77756.05,0.0,0.98037,1e-05,3.45232]
[1777003122046,55.42,77759.18,0.0,0.9804,1e-05,3.447]
[1777003123053,55.42,77761.5,0.0,0.98043,1e-05,3.44309]
[1777003124060,55.42,77765.52,0.0,0.98048,1e-05,3.43626]
[1777003126074,55.42,77761.9,0.0,0.98043,1e-05,3.44272]
[1777003131109,55.42,77762.02,0.0,0.98043,1e-05,3.443]
[1777003136144,55.42,77761.55,0.0,0.98042,1e-05,3.44429]
[1777003140172,55.42,77759.3,0.0,0.98039,1e-05,3.44856]
[1777003141179,55.42,77756.9,0.0,0.98036,1e-05,3.45279]
[1777003146214,55.42,77756.92,0.0,0.98036,1e-05,3.45316]
[1777003148228,55.43,77759.55,0.0,0.98039,1e-05,3.44877]
[1777003153264,55.43,77760.23,0.0,0.9804,1e-05,3.44802]
[1777003158299,55.43,77760.72,0.0,0.9804,1e-05,3.44761]
[1777003163334,55.43,77760.74,0.0,0.9804,1e-05,3.44804]
[1777003165362,55.43,77757.88,0.0,0.98036,1e-05,3.45317]
[1777003170397,55.43,77759.43,0.0,0.98038,1e-05,3.45093]
[1777003175432,55.43,77759.56,0.0,0.98039,1e-05,3.44921]
[1777003180466,55.44,77761.01,0.0,0.9804,1e-05,3.44718]
[1777003185502,55.44,77762.71,0.0,0.98042,1e-05,3.44484]
[1777003189530,55.44,77766.93,0.0,0.98046,1e-05,3.43799]
[1777003191544,55.44,77764.41,0.0,0.98043,1e-05,3.44256]
[1777003196579,55.44,77763.28,0.0,0.98042,1e-05,3.44504]
[1777003201614,55.45,77758.25,0.0,0.98035,1e-05,3.45423]
[1777003202622,55.45,77755.83,0.0,0.98032,1e-05,3.4585]
[1777003204638,55.45,77752.29,0.0,0.98028,1e-05,3.46478]
[1777003207659,55.45,77758.85,0.0,0.98036,1e-05,3.45363]
[1777003209673,55.45,77755.27,0.0,0.98031,1e-05,3.45998]
[1777003214707,55.45,77753.49,0.0,0.98029,1e-05,3.46341]
[1777003219743,55.45,77752.19,0.0,0.98027,1e-05,3.46596]
[1777003224778,55.45,77750.84,0.0,0.98025,1e-05,3.4686]
[1777003229813,55.45,77752.34,0.0,0.98027,1e-05,3.46627]
[1777003231827,55.45,77749.16,0.0,0.98024,1e-05,3.46995]
[1777003232834,55.45,77746.66,0.0,0.98021,1e-05,3.47434]
[1777003236862,55.45,77748.88,0.0,0.98024,1e-05,3.47066]
[1777003241897,55.45,77749.33,0.0,0.98024,1e-05,3.47014]
[1777003244918,55.46,77747.14,0.0,0.98021,1e-05,3.4741]
[1777003245925,55.46,77744.82,0.0,0.98019,1e-05,3.47818]
[1777003250961,55.46,77743.61,0.0,0.98017,1e-05,3.48046]
[1777003254988,55.46,77740.83,0.0,0.98014,1e-05,3.48545]
[1777003260024,55.46,77740.23,0.0,0.98013,1e-05,3.48664]
[1777003263045,55.46,77735.62,0.0,0.98007,1e-05,3.49476]
[1777003264052,55.46,77729.49,0.0,0.98,1e-05,3.50548]
[1777003267073,55.46,77731.96,0.0,0.98003,1e-05,3.50116]
[1777003270094,55.46,77729.63,0.0,0.98,1e-05,3.50525]
[1777003275128,55.46,77728.36,0.0,0.97998,1e-05,3.50747]
[1777003278150,55.46,77725.79,0.0,0.97995,1e-05,3.51196]
[1777003281170,55.46,77723.53,0.0,0.97993,1e-05,3.51589]
[1777003282178,55.46,77720.61,0.0,0.97989,1e-05,3.521]
[1777003285199,55.46,77723.59,0.0,0.97993,1e-05,3.5157]
[1777003290233,55.46,77724.07,0.0,0.97993,1e-05,3.51477]
[1777003295268,55.46,77724.79,0.0,0.97995,1e-05,3.51146]
[1777003297283,55.46,77719.6,0.0,0.97989,1e-05,3.52052]
[1777003298290,55.46,77717.0,0.0,0.97986,1e-05,3.52505]
[1777003303325,55.46,77717.26,0.0,0.97986,1e-05,3.52437]
[1777003308359,55.45,77718.88,0.0,0.97989,1e-05,3.52131]
[1777003310374,55.45,77721.21,0.0,0.97991,1e-05,3.51715]
[1777003315408,55.45,77726.13,0.0,0.97997,1e-05,3.50837]
[1777003316416,55.45,77729.55,0.0,0.98002,1e-05,3.50237]
[1777003321457,55.45,77727.74,0.0,0.97999,1e-05,3.50548]
[1777003326492,55.45,77726.97,0.0,0.97999,1e-05,3.50675]
[1777003328506,55.45,77724.57,0.0,0.97996,1e-05,3.5109]
[1777003333541,55.45,77724.5,0.0,0.97996,1e-05,3.51089]
[1777003338575,55.45,77724.53,0.0,0.97996,1e-05,3.5107]
[1777003343610,55.45,77723.83,0.0,0.97995,1e-05,3.51178]
[1777003348645,55.45,77721.15,0.0,0.97992,1e-05,3.51629]
[1777003353681,55.45,77721.75,0.0,0.97994,1e-05,3.5131]
[1777003358720,55.45,77721.42,0.0,0.97994,1e-05,3.51343]
[1777003363755,55.45,77719.47,0.0,0.97991,1e-05,3.5166]
[1777003368790,55.45,77718.68,0.0,0.97991,1e-05,3.5177]
[1777003373824,55.45,77722.06,0.0,0.97995,1e-05,3.51149]
[1777003378859,55.45,77722.21,0.0,0.97995,1e-05,3.51101]
[1777003385909,55.44,77722.67,0.0,0.97996,1e-05,3.50993]
[1777003391950,55.44,77723.75,0.0,0.97997,1e-05,3.50783]
[1777003396986,55.44,77724.12,0.0,0.97998,1e-05,3.50703]
[1777003402025,55.44,77723.64,0.0,0.97998,1e-05,3.50773]
[1777003407059,55.44,77723.69,0.0,0.97998,1e-05,3.5075]
[1777003412095,55.44,77721.58,0.0,0.97996,1e-05,3.50909]
[1777003415116,55.44,77723.87,0.0,0.97999,1e-05,3.505]
[1777003420152,55.44,77721.98,0.0,0.97997,1e-05,3.50817]
[1777003425186,55.44,77722.9,0.0,0.97998,1e-05,3.50643]
[1777003430222,55.44,77722.91,0.0,0.97998,1e-05,3.50628]
[1777003435257,55.44,77724.35,0.0,0.98,1e-05,3.50365]
[1777003440293,55.44,77725.1,0.0,0.98001,1e-05,3.50225]
[1777003441299,55.44,77731.58,0.0,0.98009,1e-05,3.49093]
[1777003446335,55.44,77732.85,0.0,0.9801,1e-05,3.48873]
[1777003447343,55.44,77735.65,0.0,0.98014,1e-05,3.48386]
[1777003451371,55.44,77740.81,0.0,0.9802,1e-05,3.47495]
[1777003455250,55.44,77738.96,0.0,0.98018,1e-05,3.47825]
[1777003455399,55.44,77739.37,0.0,0.98018,1e-05,3.47756]
[1777003458555,55.44,77738.83,0.0,0.98017,1e-05,3.47859]
[1777003459427,55.44,77739.11,0.0,0.98018,1e-05,3.47814]
[1777003464462,55.44,77738.45,0.0,0.98017,1e-05,3.47945]
[1777003469497,55.44,77737.4,0.0,0.98015,1e-05,3.48144]
[1777003471511,55.44,77732.4,0.0,0.9801,1e-05,3.48826]
[1777003472518,55.44,77726.79,0.0,0.98004,1e-05,3.49806]
[1777003473525,55.44,77724.6,0.0,0.98001,1e-05,3.50189]
[1777003478559,55.44,77723.33,0.0,0.97999,1e-05,3.5041]
[1777003483594,55.44,77721.68,0.0,0.97997,1e-05,3.50699]
[1777003488630,55.44,77722.48,0.0,0.97998,1e-05,3.5056]
[1777003493665,55.44,77720.29,0.0,0.97996,1e-05,3.50944]
[1777003500714,55.44,77721.55,0.0,0.97997,1e-05,3.50717]
[1777003501721,55.44,77726.26,0.0,0.98003,1e-05,3.49892]
[1777003503734,55.44,77739.97,0.0,0.9802,1e-05,3.47503]
[1777003504742,55.44,77743.98,0.0,0.98024,1e-05,3.46807]
[1777003505749,55.44,77744.15,0.0,0.98024,1e-05,3.46782]
[1777003510793,55.44,77743.73,0.0,0.98024,1e-05,3.4688]
[1777003515829,55.44,77744.5,0.0,0.98025,1e-05,3.46778]
[1777003520864,55.44,77745.65,0.0,0.98026,1e-05,3.46608]
[1777003521872,55.44,77748.45,0.0,0.98029,1e-05,3.46129]
[1777003522878,55.45,77755.39,0.0,0.98037,1e-05,3.44935]
[1777003527912,55.45,77757.01,0.0,0.98039,1e-05,3.44701]
[1777003532947,55.45,77757.42,0.0,0.9804,1e-05,3.44483]
[1777003537983,55.45,77756.13,0.0,0.98038,1e-05,3.44753]
[1777003542014,55.45,77759.38,0.0,0.98042,1e-05,3.44228]
[1777003547051,55.45,77758.69,0.0,0.98041,1e-05,3.44395]
[1777003552086,55.46,77758.49,0.0,0.9804,1e-05,3.44475]
[1777003557121,55.46,77757.51,0.0,0.98039,1e-05,3.44688]
[1777003559135,55.46,77752.26,0.0,0.98032,1e-05,3.45611]
[1777003564170,55.46,77751.05,0.0,0.98031,1e-05,3.45853]
[1777003570212,55.46,77750.05,0.0,0.98029,1e-05,3.46064]
[1777003572226,55.46,77744.72,0.0,0.98023,1e-05,3.47]
[1777003573233,55.46,77741.25,0.0,0.98019,1e-05,3.47607]
[1777003575247,55.46,77738.51,0.0,0.98015,1e-05,3.48091]
[1777003576253,55.46,77736.23,0.0,0.98012,1e-05,3.4849]
[1777003578268,55.46,77733.62,0.0,0.98009,1e-05,3.48949]
[1777003583305,55.46,77732.98,0.0,0.98009,1e-05,3.49068]
[1777003585319,55.46,77728.98,0.0,0.98004,1e-05,3.49768]
[1777003590354,55.46,77727.95,0.0,0.98002,1e-05,3.49946]
[1777003595388,55.46,77728.73,0.0,0.98004,1e-05,3.4961]
[1777003599418,55.46,77723.87,0.0,0.97999,1e-05,3.50457]
[1777003600423,55.46,77720.44,0.0,0.97995,1e-05,3.51056]
[1777003605459,55.46,77720.44,0.0,0.97995,1e-05,3.51041]
[1777003610494,55.46,77719.16,0.0,0.97993,1e-05,3.51251]
[1777003615529,55.46,77716.99,0.0,0.97991,1e-05,3.51615]
[1777003620563,55.46,77718.31,0.0,0.97992,1e-05,3.51368]
[1777003625599,55.46,77719.04,0.0,0.97993,1e-05,3.51227]
[1777003628622,55.46,77722.18,0.0,0.97997,1e-05,3.5067]
[1777003633657,55.46,77721.79,0.0,0.97997,1e-05,3.50731]
[1777003638691,55.46,77721.62,0.0,0.97997,1e-05,3.50752]
[1777003643727,55.46,77718.33,0.0,0.97993,1e-05,3.5132]
[1777003648762,55.46,77718.19,0.0,0.97993,1e-05,3.51331]
[1777003653797,55.46,77717.89,0.0,0.97993,1e-05,3.51174]
[1777003658831,55.46,77718.88,0.0,0.97995,1e-05,3.5099]
[1777003663867,55.46,77718.79,0.0,0.97995,1e-05,3.50996]
[1777003668902,55.46,77718.25,0.0,0.97994,1e-05,3.51082]
[1777003673936,55.46,77717.91,0.0,0.97994,1e-05,3.51132]
[1777003678971,55.45,77718.97,0.0,0.97995,1e-05,3.50936]
[1777003684008,55.45,77718.43,0.0,0.97994,1e-05,3.51022]
[1777003689041,55.45,77719.05,0.0,0.97995,1e-05,3.50905]
[1777003694077,55.45,77718.89,0.0,0.97995,1e-05,3.50926]
[1777003699112,55.45,77719.0,0.0,0.97995,1e-05,3.50899]
[1777003703139,55.45,77721.48,0.0,0.97998,1e-05,3.5046]
[1777003708175,55.45,77720.73,0.0,0.97997,1e-05,3.50587]
[1777003710188,55.45,77715.85,0.0,0.97992,1e-05,3.5144]
[1777003715223,55.45,77715.73,0.0,0.97993,1e-05,3.51254]
[1777003718245,55.45,77719.35,0.0,0.97997,1e-05,3.50615]
[1777003721266,55.45,77725.54,0.0,0.98004,1e-05,3.49532]
[1777003722272,55.45,77730.52,0.0,0.9801,1e-05,3.48665]
[1777003726315,55.45,77733.24,0.0,0.98014,1e-05,3.48204]
[1777003731351,55.45,77732.08,0.0,0.98012,1e-05,3.48423]
[1777003736386,55.45,77729.87,0.0,0.98009,1e-05,3.48826]
[1777003741421,55.46,77731.84,0.0,0.98012,1e-05,3.48496]
[1777003743435,55.46,77736.24,0.0,0.98017,1e-05,3.47737]
[1777003746456,55.46,77741.88,0.0,0.98023,1e-05,3.46771]
[1777003747464,55.46,77744.67,0.0,0.98027,1e-05,3.46294]
[1777003748469,55.46,77749.11,0.0,0.98032,1e-05,3.45533]
[1777003749477,55.46,77753.32,0.0,0.98037,1e-05,3.44814]
[1777003754512,55.46,77753.0,0.0,0.98036,1e-05,3.44921]
[1777003759547,55.46,77752.73,0.0,0.98036,1e-05,3.45021]
[1777003763575,55.46,77756.11,0.0,0.98039,1e-05,3.44481]
[1777003766599,55.46,77751.85,0.0,0.98034,1e-05,3.45252]
[1777003771633,55.47,77755.06,0.0,0.98038,1e-05,3.44558]
[1777003776672,55.47,77754.38,0.0,0.98037,1e-05,3.44737]
[1777003779332,55.47,77754.56,0.0,0.98037,1e-05,3.4473]
[1777003779692,55.47,77754.7,0.0,0.98037,1e-05,3.44718]
[1777003780797,55.47,77754.7,0.0,0.98037,1e-05,3.44718]
[1777003781707,55.47,77755.07,0.0,0.98038,1e-05,3.44678]
[1777003786741,55.47,77756.61,0.0,0.98039,1e-05,3.44476]
[1777003791777,55.48,77756.45,0.0,0.98038,1e-05,3.44566]
[1777003794821,55.48,77739.86,0.0,0.98018,1e-05,3.47476]
[1777003795805,55.48,77723.32,0.0,0.97998,1e-05,3.50366]
[1777003797722,55.48,77723.38,0.0,0.97999,1e-05,3.50359]
[1777003800550,55.48,77723.36,0.0,0.97998,1e-05,3.50365]
[1777003800558,55.48,77721.55,0.0,0.97996,1e-05,3.50684]
[1777003800840,55.48,77718.85,0.0,0.97993,1e-05,3.51157]
[1777003802545,55.48,77718.85,0.0,0.97993,1e-05,3.51157]
[1777003802550,55.48,77717.84,0.0,0.97992,1e-05,3.51333]
[1777003807889,55.48,77719.17,0.0,0.97993,1e-05,3.51096]
[1777003812925,55.48,77721.43,0.0,0.97996,1e-05,3.50698]
[1777003817961,55.48,77719.51,0.0,0.97994,1e-05,3.51031]
[1777003822996,55.48,77718.46,0.0,0.97993,1e-05,3.51208]
[1777003828032,55.48,77718.19,0.0,0.97992,1e-05,3.51247]
[1777003833067,55.48,77720.65,0.0,0.97996,1e-05,3.5061]
[1777003838101,55.48,77719.96,0.0,0.97996,1e-05,3.50724]
[1777003843136,55.48,77719.67,0.0,0.97995,1e-05,3.50767]
[1777003848171,55.48,77719.92,0.0,0.97996,1e-05,3.50713]
[1777003855221,55.48,77718.94,0.0,0.97995,1e-05,3.50873]
[1777003860256,55.47,77718.71,0.0,0.97994,1e-05,3.509]
[1777003861263,55.47,77716.44,0.0,0.97992,1e-05,3.51296]
[1777003866298,55.47,77714.34,0.0,0.97989,1e-05,3.51646]
[1777003871333,55.47,77714.14,0.0,0.97989,1e-05,3.51663]
[1777003874355,55.47,77719.7,0.0,0.97996,1e-05,3.50679]
[1777003875361,55.47,77722.29,0.0,0.97999,1e-05,3.50225]
[1777003880397,55.47,77721.96,0.0,0.97999,1e-05,3.50277]
[1777003886439,55.47,77721.49,0.0,0.97998,1e-05,3.50351]
[1777003891474,55.47,77720.82,0.0,0.97999,1e-05,3.50262]
[1777003896509,55.47,77718.88,0.0,0.97996,1e-05,3.50593]
[1777003901544,55.47,77716.77,0.0,0.97994,1e-05,3.50949]
[1777003906579,55.47,77715.35,0.0,0.97992,1e-05,3.51183]
[1777003911619,55.47,77714.97,0.0,0.97992,1e-05,3.51234]
[1777003915648,55.47,77711.98,0.0,0.97988,1e-05,3.51744]
[1777003920683,55.47,77712.13,0.0,0.97989,1e-05,3.51698]
[1777003925717,55.47,77714.29,0.0,0.97991,1e-05,3.51301]
[1777003931760,55.47,77713.65,0.0,0.97991,1e-05,3.51396]
[1777003936795,55.47,77713.66,0.0,0.97991,1e-05,3.5138]
[1777003941830,55.47,77713.35,0.0,0.97991,1e-05,3.51419]
[1777003946865,55.47,77714.64,0.0,0.97992,1e-05,3.5118]
[1777003951900,55.46,77714.36,0.0,0.97993,1e-05,3.51019]
[1777003956935,55.46,77715.98,0.0,0.97995,1e-05,3.50724]
[1777003957942,55.46,77719.56,0.0,0.97999,1e-05,3.50096]
[1777003962976,55.46,77719.91,0.0,0.98,1e-05,3.50032]
[1777003967004,55.46,77715.24,0.0,0.97994,1e-05,3.50846]
[1777003968012,55.46,77712.72,0.0,0.97991,1e-05,3.51285]
[1777003970907,55.46,77712.43,0.0,0.97991,1e-05,3.51333]
[1777003971207,55.46,77712.77,0.0,0.97991,1e-05,3.5127]
[1777003971272,55.46,77731.76,0.0,0.98014,1e-05,3.47954]
[1777003972041,55.46,77746.22,0.0,0.98031,1e-05,3.45444]
[1777003973048,55.46,77745.63,0.0,0.98031,1e-05,3.45553]
[1777003974165,55.46,77745.63,0.0,0.98031,1e-05,3.45553]
[1777003980097,55.47,77742.75,0.0,0.98027,1e-05,3.46098]
[1777003985132,55.47,77740.31,0.0,0.98024,1e-05,3.4655]
[1777003987126,55.47,77739.67,0.0,0.98023,1e-05,3.46667]
[1777003988087,55.47,77742.01,0.0,0.98026,1e-05,3.46267]
[1777003988139,55.47,77742.01,0.0,0.98026,1e-05,3.46267]
[1777003988630,55.47,77744.59,0.0,0.98029,1e-05,3.45826]
[1777003990540,55.47,77744.68,0.0,0.98029,1e-05,3.45818]
[1777003993189,55.47,77739.87,0.0,0.98023,1e-05,3.46683]
[1777003995523,55.47,77739.87,0.0,0.98023,1e-05,3.46683]
[1777003995575,55.47,77739.87,0.0,0.98023,1e-05,3.46683]
[1777003995771,55.47,77739.87,0.0,0.98023,1e-05,3.46683]
[1777003995872,55.47,77740.0,0.0,0.98023,1e-05,3.46674]
[1777004001010,55.47,77740.51,0.0,0.98023,1e-05,3.46622]
[1777004001245,55.47,77746.37,0.0,0.9803,1e-05,3.45615]
[1777004002950,55.47,77746.37,0.0,0.9803,1e-05,3.45615]
[1777004003006,55.47,77750.62,0.0,0.98035,1e-05,3.44889]
[1777004003260,55.47,77751.14,0.0,0.98036,1e-05,3.4481]
[1777004004332,55.47,77751.14,0.0,0.98036,1e-05,3.4481]
[1777004010309,55.48,77752.02,0.0,0.98036,1e-05,3.44737]
[1777004012323,55.48,77760.07,0.0,0.98047,1e-05,3.43178]
[1777004016205,55.48,77761.06,0.0,0.98048,1e-05,3.43051]
[1777004016276,55.48,77761.06,0.0,0.98048,1e-05,3.43051]
[1777004016387,55.48,77761.06,0.0,0.98048,1e-05,3.43051]
[1777004016477,55.48,77761.06,0.0,0.98048,1e-05,3.43051]
[1777004016528,55.48,77761.06,0.0,0.98048,1e-05,3.43051]
[1777004016548,55.48,77760.7,0.0,0.98047,1e-05,3.43127]
[1777004022392,55.48,77761.33,0.0,0.98047,1e-05,3.43104]
[1777004027429,55.48,77761.42,0.0,0.98047,1e-05,3.43158]
[1777004028435,55.49,77757.01,0.0,0.98042,1e-05,3.43932]
[1777004030448,55.49,77753.03,0.0,0.98037,1e-05,3.44643]
[1777004031309,55.49,77753.03,0.0,0.98037,1e-05,3.44643]
[1777004031351,55.49,77753.03,0.0,0.98037,1e-05,3.44643]
[1777004031530,55.49,77753.03,0.0,0.98037,1e-05,3.44643]
[1777004031559,55.49,77753.11,0.0,0.98037,1e-05,3.44641]
[1777004037076,55.49,77754.57,0.0,0.98038,1e-05,3.44448]
[1777004037116,55.49,77754.57,0.0,0.98038,1e-05,3.44448]
[1777004037276,55.49,77754.57,0.0,0.98038,1e-05,3.44448]
[1777004037498,55.49,77754.93,0.0,0.98038,1e-05,3.44398]
[1777004042533,55.49,77757.6,0.0,0.98041,1e-05,3.44001]
[1777004047928,55.49,77758.12,0.0,0.98041,1e-05,3.43964]
[1777004047968,55.49,77758.12,0.0,0.98041,1e-05,3.43964]
[1777004048028,55.49,77758.12,0.0,0.98041,1e-05,3.43964]
[1777004047963,55.49,77762.08,0.0,0.98046,1e-05,3.43309]
[1777004048575,55.49,77761.47,0.0,0.98045,1e-05,3.43414]
[1777004054616,55.5,77762.35,0.0,0.98046,1e-05,3.43348]
[1777004059653,55.5,77764.11,0.0,0.98047,1e-05,3.43117]
[1777004063367,55.5,77763.74,0.0,0.98047,1e-05,3.43224]
[1777004063419,55.5,77763.74,0.0,0.98047,1e-05,3.43224]
[1777004063525,55.5,77763.74,0.0,0.98047,1e-05,3.43224]
[1777004063681,55.5,77764.19,0.0,0.98047,1e-05,3.43161]
[1777004068716,55.51,77759.3,0.0,0.98041,1e-05,3.44071]
[1777004069173,55.51,77759.3,0.0,0.98041,1e-05,3.44071]
[1777004069250,55.51,77759.3,0.0,0.98041,1e-05,3.44071]
[1777004069281,55.51,77759.3,0.0,0.98041,1e-05,3.44071]
[1777004069723,55.51,77756.79,0.0,0.98038,1e-05,3.44517]
[1777004074758,55.51,77756.07,0.0,0.98038,1e-05,3.44505]
[1777004078086,55.51,77756.43,0.0,0.98038,1e-05,3.44479]
[1777004078115,55.51,77756.43,0.0,0.98038,1e-05,3.44479]
[1777004078273,55.51,77756.43,0.0,0.98038,1e-05,3.44479]
[1777004078785,55.51,77756.25,0.0,0.98037,1e-05,3.44522]
[1777004083821,55.51,77755.97,0.0,0.98037,1e-05,3.4463]
[1777004085176,55.51,77753.54,0.0,0.98034,1e-05,3.45062]
[1777004085226,55.51,77753.54,0.0,0.98034,1e-05,3.45062]
[1777004085276,55.51,77753.54,0.0,0.98034,1e-05,3.45062]
[1777004085835,55.51,77752.62,0.0,0.98033,1e-05,3.45233]
[1777004090870,55.52,77752.59,0.0,0.98032,1e-05,3.45292]
[1777004095905,55.52,77752.28,0.0,0.98031,1e-05,3.454]
[1777004099443,55.52,77751.68,0.0,0.9803,1e-05,3.45536]
[1777004099495,55.52,77751.68,0.0,0.9803,1e-05,3.45536]
[1777004099525,55.52,77751.68,0.0,0.9803,1e-05,3.45536]
[1777004099933,55.52,77751.29,0.0,0.9803,1e-05,3.45614]
[1777004104967,55.52,77748.35,0.0,0.98026,1e-05,3.46175]
[1777004105975,55.52,77740.65,0.0,0.98017,1e-05,3.4752]
[1777004107989,55.52,77739.76,0.0,0.98016,1e-05,3.47691]
[1777004108791,55.52,77739.76,0.0,0.98016,1e-05,3.47691]
[1777004108839,55.52,77739.76,0.0,0.98016,1e-05,3.47691]
[1777004109023,55.52,77739.76,0.0,0.98016,1e-05,3.47691]
[1777004109044,55.52,77740.15,0.0,0.98016,1e-05,3.47637]
[1777004111010,55.52,77736.67,0.0,0.98012,1e-05,3.48256]
[1777004114331,55.52,77736.58,0.0,0.98012,1e-05,3.48289]
[1777004114381,55.52,77736.58,0.0,0.98012,1e-05,3.48289]
[1777004114523,55.52,77736.58,0.0,0.98012,1e-05,3.48289]
[1777004115038,55.52,77736.54,0.0,0.98011,1e-05,3.48302]
[1777004119066,55.53,77733.08,0.0,0.98007,1e-05,3.48926]
[1777004119720,55.53,77733.08,0.0,0.98007,1e-05,3.48926]
[1777004119770,55.53,77733.08,0.0,0.98007,1e-05,3.48926]
[1777004120025,55.53,77733.08,0.0,0.98007,1e-05,3.48926]
[1777004120073,55.53,77732.01,0.0,0.98006,1e-05,3.49117]
[1777004125109,55.53,77733.15,0.0,0.98007,1e-05,3.48939]
[1777004129757,55.53,77732.95,0.0,0.98007,1e-05,3.48986]
[1777004129778,55.53,77732.95,0.0,0.98007,1e-05,3.48986]
[1777004129873,55.53,77732.95,0.0,0.98007,1e-05,3.48986]
[1777004130009,55.53,77732.95,0.0,0.98007,1e-05,3.48986]
[1777004130027,55.53,77732.95,0.0,0.98007,1e-05,3.48986]
[1777004130110,55.53,77732.01,0.0,0.98006,1e-05,3.49157]
[1777004133164,55.53,77736.42,0.0,0.98012,1e-05,3.48204]
[1777004135178,55.53,77740.45,0.0,0.98017,1e-05,3.47514]
[1777004136816,55.53,77740.45,0.0,0.98017,1e-05,3.47514]
[1777004136868,55.53,77740.45,0.0,0.98017,1e-05,3.47514]
[1777004137028,55.53,77740.45,0.0,0.98017,1e-05,3.47514]
[1777004137031,55.53,77747.76,0.0,0.98025,1e-05,3.46252]
[1777004139205,55.53,77749.7,0.0,0.98027,1e-05,3.45942]
[1777004141783,55.53,77751.5,0.0,0.9803,1e-05,3.45639]
[1777004141833,55.53,77751.5,0.0,0.9803,1e-05,3.45639]
[1777004142024,55.53,77751.5,0.0,0.9803,1e-05,3.45639]
[1777004142125,55.53,77753.5,0.0,0.98032,1e-05,3.45312]
[1777004142817,55.53,77753.5,0.0,0.98032,1e-05,3.45312]
[1777004143030,55.53,77753.5,0.0,0.98032,1e-05,3.45312]
[1777004143110,55.53,77753.78,0.0,0.98032,1e-05,3.45273]
[1777004147693,55.53,77756.01,0.0,0.98035,1e-05,3.44916]
[1777004147745,55.53,77756.01,0.0,0.98035,1e-05,3.44916]
[1777004147773,55.53,77756.01,0.0,0.98035,1e-05,3.44916]
[1777004147785,55.53,77755.03,0.0,0.98033,1e-05,3.45095]
[1777004150420,55.53,77755.32,0.0,0.98034,1e-05,3.45064]
[1777004150525,55.53,77755.32,0.0,0.98034,1e-05,3.45064]
[1777004150622,55.53,77754.4,0.0,0.98032,1e-05,3.45232]
[1777004153602,55.53,77755.36,0.0,0.98033,1e-05,3.45084]
[1777004153775,55.53,77755.36,0.0,0.98033,1e-05,3.45084]
[1777004153964,55.53,77755.36,0.0,0.98033,1e-05,3.45084]
[1777004154065,55.53,77752.95,0.0,0.9803,1e-05,3.45518]
[1777004154513,55.53,77752.95,0.0,0.9803,1e-05,3.45518]
[1777004154529,55.53,77752.95,0.0,0.9803,1e-05,3.45518]
[1777004154613,55.53,77753.12,0.0,0.98031,1e-05,3.45489]
[1777004160482,55.54,77750.98,0.0,0.98028,1e-05,3.45897]
[1777004160521,55.54,77750.98,0.0,0.98028,1e-05,3.45897]
[1777004160534,55.54,77750.98,0.0,0.98028,1e-05,3.45897]
[1777004160584,55.54,77750.16,0.0,0.98027,1e-05,3.46047]
[1777004161933,55.54,77750.16,0.0,0.98027,1e-05,3.46047]
[1777004162037,55.54,77750.16,0.0,0.98027,1e-05,3.46047]
[1777004162136,55.54,77750.16,0.0,0.98027,1e-05,3.46061]
[1777004162367,55.54,77746.49,0.0,0.98022,1e-05,3.46696]
[1777004163374,55.54,77741.36,0.0,0.98016,1e-05,3.47592]
[1777004168409,55.54,77739.83,0.0,0.98014,1e-05,3.47877]
[1777004171583,55.54,77739.49,0.0,0.98014,1e-05,3.47943]
[1777004171635,55.54,77739.49,0.0,0.98014,1e-05,3.47943]
[1777004171773,55.54,77739.49,0.0,0.98014,1e-05,3.47943]
[1777004171874,55.54,77739.16,0.0,0.98013,1e-05,3.48004]
[1777004173444,55.54,77735.63,0.0,0.98009,1e-05,3.48624]
[1777004179486,55.54,77733.9,0.0,0.98007,1e-05,3.48937]
[1777004184058,55.54,77733.09,0.0,0.98006,1e-05,3.49083]
[1777004184105,55.54,77733.09,0.0,0.98006,1e-05,3.49083]
[1777004184159,55.54,77732.17,0.0,0.98005,1e-05,3.49247]
[1777004184279,55.54,77732.17,0.0,0.98005,1e-05,3.49247]
[1777004189557,55.54,77732.54,0.0,0.98005,1e-05,3.4919]
[1777004194592,55.54,77732.27,0.0,0.98006,1e-05,3.49049]
[1777004199626,55.54,77732.31,0.0,0.98006,1e-05,3.49052]
[1777004205120,55.54,77732.02,0.0,0.98005,1e-05,3.49111]
[1777004205163,55.54,77732.02,0.0,0.98005,1e-05,3.49111]
[1777004205123,55.54,77731.03,0.0,0.98004,1e-05,3.49287]
[1777004205281,55.54,77731.03,0.0,0.98004,1e-05,3.49287]
[1777004205673,55.54,77730.82,0.0,0.98004,1e-05,3.49323]
[1777004210707,55.54,77729.1,0.0,0.98002,1e-05,3.49631]
[1777004212253,55.54,77728.07,0.0,0.98001,1e-05,3.49812]
[1777004212276,55.54,77728.07,0.0,0.98001,1e-05,3.49812]
[1777004212722,55.54,77726.85,0.0,0.97999,1e-05,3.50025]
[1777004214320,55.54,77725.86,0.0,0.97998,1e-05,3.50198]
[1777004214736,55.54,77719.69,0.0,0.9799,1e-05,3.51277]
[1777004215742,55.54,77717.08,0.0,0.97987,1e-05,3.51732]
[1777004216779,55.54,77717.08,0.0,0.97987,1e-05,3.51732]
[1777004216821,55.54,77717.08,0.0,0.97987,1e-05,3.51732]
[1777004217020,55.54,77717.08,0.0,0.97987,1e-05,3.51732]
[1777004217057,55.54,77714.4,0.0,0.97984,1e-05,3.52199]
[1777004222770,55.54,77714.48,0.0,0.97984,1e-05,3.52166]
[1777004228834,55.54,77713.08,0.0,0.97983,1e-05,3.52386]
[1777004233868,55.54,77711.98,0.0,0.97981,1e-05,3.52563]
[1777004238904,55.54,77711.91,0.0,0.97981,1e-05,3.5256]
[1777004243939,55.54,77711.72,0.0,0.97981,1e-05,3.52579]
[1777004246960,55.54,77707.0,0.0,0.97976,1e-05,3.53401]
[1777004247967,55.54,77703.54,0.0,0.97971,1e-05,3.54006]
[1777004248974,55.54,77706.04,0.0,0.97975,1e-05,3.53561]
[1777004249981,55.54,77709.9,0.0,0.97979,1e-05,3.52878]
[1777004250987,55.54,77713.47,0.0,0.97984,1e-05,3.52247]
[1777004256022,55.54,77713.04,0.0,0.97984,1e-05,3.52115]
[1777004258037,55.54,77715.34,0.0,0.97987,1e-05,3.51709]
[1777004259044,55.54,77719.35,0.0,0.97992,1e-05,3.51006]
[1777004260051,55.54,77721.76,0.0,0.97995,1e-05,3.50583]
[1777004265085,55.54,77723.82,0.0,0.97997,1e-05,3.50228]
[1777004270121,55.54,77725.26,0.0,0.97999,1e-05,3.49984]
[1777004277170,55.54,77723.59,0.0,0.97997,1e-05,3.50283]
[1777004282205,55.54,77722.33,0.0,0.97995,1e-05,3.50505]
[1777004287240,55.54,77722.41,0.0,0.97996,1e-05,3.50491]
[1777004292275,55.54,77722.53,0.0,0.97996,1e-05,3.50468]
[1777004297310,55.54,77723.39,0.0,0.97997,1e-05,3.50317]
[1777004302345,55.54,77722.86,0.0,0.97996,1e-05,3.50408]
[1777004305366,55.54,77725.14,0.0,0.97999,1e-05,3.50008]
[1777004310400,55.54,77724.0,0.0,0.97997,1e-05,3.50207]
[1777004315436,55.54,77724.35,0.0,0.97999,1e-05,3.49948]
[1777004320471,55.54,77725.77,0.0,0.98001,1e-05,3.49701]
[1777004325505,55.54,77724.38,0.0,0.97999,1e-05,3.49944]
[1777004330542,55.54,77724.26,0.0,0.97999,1e-05,3.49964]
[1777004335580,55.54,77722.9,0.0,0.97997,1e-05,3.50199]
[1777004340605,55.54,77724.53,0.0,0.97999,1e-05,3.49913]
[1777004346657,55.54,77724.67,0.0,0.97999,1e-05,3.49887]
[1777004351692,55.54,77725.33,0.0,0.98,1e-05,3.49771]
[1777004356285,55.54,77724.24,0.0,0.97999,1e-05,3.4996]
[1777004356341,55.54,77723.91,0.0,0.97998,1e-05,3.50017]
[1777004361762,55.54,77724.59,0.0,0.97999,1e-05,3.49896]
[1777004366797,55.54,77724.18,0.0,0.97999,1e-05,3.49966]
[1777004372066,55.54,77723.59,0.0,0.97998,1e-05,3.50067]
[1777004372274,55.54,77723.59,0.0,0.97998,1e-05,3.50067]
[1777004372354,55.54,77723.73,0.0,0.97999,1e-05,3.49844]
[1777004372414,55.54,77723.73,0.0,0.97999,1e-05,3.49844]
[1777004377874,55.54,77725.28,0.0,0.98001,1e-05,3.49573]
[1777004382908,55.54,77725.45,0.0,0.98001,1e-05,3.49544]
[1777004386281,55.54,77724.91,0.0,0.98001,1e-05,3.49638]
[1777004386375,55.54,77724.59,0.0,0.98,1e-05,3.49694]
[1777004393986,55.54,77724.35,0.0,0.98,1e-05,3.49734]
[1777004396000,55.54,77762.68,0.0,0.98046,1e-05,3.43092]
[1777004396579,55.54,77762.68,0.0,0.98046,1e-05,3.43092]
[1777004397039,55.54,77779.44,0.0,0.98066,1e-05,3.40231]
[1777004398033,55.54,77775.45,0.0,0.98061,1e-05,3.40929]
[1777004399186,55.54,77775.45,0.0,0.98061,1e-05,3.40929]
[1777004404596,55.54,77772.0,0.0,0.98056,1e-05,3.41608]
[1777004404776,55.54,77772.0,0.0,0.98056,1e-05,3.41608]
[1777004405087,55.54,77774.65,0.0,0.98059,1e-05,3.41169]
[1777004409937,55.54,77777.55,0.0,0.98062,1e-05,3.40737]
[1777004410022,55.54,77777.55,0.0,0.98062,1e-05,3.40737]
[1777004415156,55.55,77780.95,0.0,0.98065,1e-05,3.40257]
[1777004417171,55.55,77785.13,0.0,0.9807,1e-05,3.39579]
[1777004418177,55.55,77792.67,0.0,0.98079,1e-05,3.38314]
[1777004420199,55.55,77796.6,0.0,0.98083,1e-05,3.37687]
[1777004421279,55.55,77796.6,0.0,0.98083,1e-05,3.37687]
[1777004424898,55.55,77793.12,0.0,0.98078,1e-05,3.38372]
[1777004425020,55.55,77793.12,0.0,0.98078,1e-05,3.38372]
[1777004425233,55.56,77792.93,0.0,0.98078,1e-05,3.38427]
[1777004427588,55.56,77791.22,0.0,0.98076,1e-05,3.38762]
[1777004427770,55.56,77791.22,0.0,0.98076,1e-05,3.38762]
[1777004433291,55.56,77794.62,0.0,0.9808,1e-05,3.38124]
[1777004435244,55.56,77794.12,0.0,0.98079,1e-05,3.38232]
[1777004435288,55.56,77794.12,0.0,0.98079,1e-05,3.38232]
[1777004435302,55.56,77794.12,0.0,0.98079,1e-05,3.38232]
[1777004435305,55.56,77794.47,0.0,0.98079,1e-05,3.38195]
[1777004435523,55.56,77794.47,0.0,0.98079,1e-05,3.38195]
[1777004441347,55.57,77793.51,0.0,0.98077,1e-05,3.38496]
[1777004441507,55.57,77793.51,0.0,0.98077,1e-05,3.38496]
[1777004441529,55.57,77793.51,0.0,0.98077,1e-05,3.38496]
[1777004441626,55.57,77793.51,0.0,0.98077,1e-05,3.38496]
[1777004441774,55.57,77793.51,0.0,0.98077,1e-05,3.38496]
[1777004442354,55.57,77793.13,0.0,0.98077,1e-05,3.38606]
[1777004447389,55.58,77790.35,0.0,0.98073,1e-05,3.39192]
[1777004452424,55.58,77790.99,0.0,0.98073,1e-05,3.39192]
[1777004455494,55.58,77794.84,0.0,0.98077,1e-05,3.38605]
[1777004455519,55.58,77794.84,0.0,0.98077,1e-05,3.38605]
[1777004455832,55.58,77794.84,0.0,0.98077,1e-05,3.38605]
[1777004456024,55.58,77794.84,0.0,0.98077,1e-05,3.38605]
[1777004456452,55.58,77796.29,0.0,0.98078,1e-05,3.38382]
[1777004461490,55.59,77794.0,0.0,0.98075,1e-05,3.38888]
[1777004467533,55.59,77802.97,0.0,0.98084,1e-05,3.37501]
[1777004468539,55.59,77815.69,0.0,0.98099,1e-05,3.35374]
[1777004469545,55.6,77819.77,0.0,0.98103,1e-05,3.34715]
[1777004471572,55.6,77824.89,0.0,0.98109,1e-05,3.33913]
[1777004474596,55.6,77820.57,0.0,0.98103,1e-05,3.34734]
[1777004479633,55.61,77817.26,0.0,0.98098,1e-05,3.35435]
[1777004481977,55.61,77816.49,0.0,0.98097,1e-05,3.35593]
[1777004482028,55.61,77816.49,0.0,0.98097,1e-05,3.35593]
[1777004482128,55.61,77815.82,0.0,0.98096,1e-05,3.35734]
[1777004485574,55.61,77813.09,0.0,0.98093,1e-05,3.36276]
[1777004485769,55.61,77813.09,0.0,0.98093,1e-05,3.36276]
[1777004491716,55.62,77812.66,0.0,0.98092,1e-05,3.36339]
[1777004496751,55.63,77812.92,0.0,0.98092,1e-05,3.36426]
[1777004499688,55.63,77812.77,0.0,0.98091,1e-05,3.36504]
[1777004499771,55.63,77812.77,0.0,0.98091,1e-05,3.36504]
[1777004499842,55.63,77812.77,0.0,0.98091,1e-05,3.36504]
[1777004500023,55.63,77812.77,0.0,0.98091,1e-05,3.36504]
[1777004500063,55.63,77812.96,0.0,0.98091,1e-05,3.36498]
[1777004504530,55.63,77816.63,0.0,0.98095,1e-05,3.35982]
[1777004504774,55.63,77816.63,0.0,0.98095,1e-05,3.35982]
[1777004504809,55.63,77819.21,0.0,0.98097,1e-05,3.35574]
[1777004505816,55.64,77824.64,0.0,0.98103,1e-05,3.34686]
[1777004506566,55.64,77824.64,0.0,0.98103,1e-05,3.34686]
[1777004506769,55.64,77824.64,0.0,0.98103,1e-05,3.34686]
[1777004511589,55.64,77828.75,0.0,0.98107,1e-05,3.34143]
[1777004511771,55.64,77828.75,0.0,0.98107,1e-05,3.34143]
[1777004513118,55.64,77828.54,0.0,0.98107,1e-05,3.34207]
[1777004513273,55.64,77828.54,0.0,0.98107,1e-05,3.34207]
[1777004513321,55.64,77828.08,0.0,0.98106,1e-05,3.34314]
[1777004519164,55.65,77825.6,0.0,0.98102,1e-05,3.34876]
[1777004519284,55.65,77825.6,0.0,0.98102,1e-05,3.34876]
[1777004520921,55.65,77821.07,0.0,0.98096,1e-05,3.35722]
[1777004524538,55.65,77819.87,0.0,0.98095,1e-05,3.35976]
[1777004524720,55.66,77817.27,0.0,0.98092,1e-05,3.36441]
[1777004524777,55.66,77817.27,0.0,0.98092,1e-05,3.36441]
[1777004524948,55.66,77817.17,0.0,0.98091,1e-05,3.36483]
[1777004528977,55.66,77812.31,0.0,0.98085,1e-05,3.37403]
[1777004530218,55.66,77812.31,0.0,0.98085,1e-05,3.37403]
[1777004530283,55.66,77812.31,0.0,0.98085,1e-05,3.37403]
[1777004530404,55.66,77812.31,0.0,0.98085,1e-05,3.37403]
[1777004530526,55.66,77812.31,0.0,0.98085,1e-05,3.37403]
[1777004530505,55.66,77812.14,0.0,0.98084,1e-05,3.37478]
[1777004535615,55.67,77810.39,0.0,0.98082,1e-05,3.37866]
[1777004535754,55.67,77810.39,0.0,0.98082,1e-05,3.37866]
[1777004535776,55.67,77810.39,0.0,0.98082,1e-05,3.37866]
[1777004536025,55.67,77810.13,0.0,0.98081,1e-05,3.37933]
[1777004540570,55.67,77809.87,0.0,0.9808,1e-05,3.38067]
[1777004540663,55.67,77809.87,0.0,0.9808,1e-05,3.38067]
[1777004540775,55.67,77809.87,0.0,0.9808,1e-05,3.38067]
[1777004541061,55.67,77809.38,0.0,0.9808,1e-05,3.38173]
[1777004546096,55.68,77808.91,0.0,0.98078,1e-05,3.38364]
[1777004551130,55.68,77809.49,0.0,0.98079,1e-05,3.38184]
[1777004556166,55.68,77809.85,0.0,0.98079,1e-05,3.38237]
[1777004561202,55.69,77809.65,0.0,0.98078,1e-05,3.38384]
[1777004561901,55.69,77809.65,0.0,0.98078,1e-05,3.38384]
[1777004561987,55.69,77809.65,0.0,0.98078,1e-05,3.38384]
[1777004562025,55.69,77809.65,0.0,0.98078,1e-05,3.38384]
[1777004562209,55.69,77810.36,0.0,0.98079,1e-05,3.38286]
[1777004567244,55.69,77811.24,0.0,0.98079,1e-05,3.3825]
[1777004572279,55.7,77812.23,0.0,0.98079,1e-05,3.38197]
[1777004573978,55.7,77811.96,0.0,0.98079,1e-05,3.38266]
[1777004574039,55.7,77811.96,0.0,0.98079,1e-05,3.38266]
[1777004574155,55.7,77811.96,0.0,0.98079,1e-05,3.38266]
[1777004574278,55.7,77811.96,0.0,0.98079,1e-05,3.38266]
[1777004574293,55.7,77812.02,0.0,0.98079,1e-05,3.38279]
[1777004580335,55.71,77813.68,0.0,0.9808,1e-05,3.38133]
[1777004581793,55.71,77814.42,0.0,0.98081,1e-05,3.3803]
[1777004581918,55.71,77814.42,0.0,0.98081,1e-05,3.3803]
[1777004582024,55.71,77814.42,0.0,0.98081,1e-05,3.3803]
[1777004582348,55.71,77813.71,0.0,0.9808,1e-05,3.38173]
[1777004587384,55.71,77816.14,0.0,0.98082,1e-05,3.37876]
[1777004589020,55.71,77819.42,0.0,0.98085,1e-05,3.37343]
[1777004589177,55.71,77819.42,0.0,0.98085,1e-05,3.37343]
[1777004589279,55.71,77819.42,0.0,0.98085,1e-05,3.37343]
[1777004589398,55.71,77820.26,0.0,0.98086,1e-05,3.37224]
[1777004591412,55.72,77828.94,0.0,0.98096,1e-05,3.35807]
[1777004593441,55.72,77857.38,0.0,0.98128,1e-05,3.31091]
[1777004594009,55.72,77857.38,0.0,0.98128,1e-05,3.31091]
[1777004594445,55.72,77869.04,0.0,0.98141,1e-05,3.2918]
[1777004595453,55.72,77870.65,0.0,0.98143,1e-05,3.28947]
[1777004596459,55.72,77867.75,0.0,0.98139,1e-05,3.29467]
[1777004596981,55.72,77867.75,0.0,0.98139,1e-05,3.29467]
[1777004597466,55.72,77863.71,0.0,0.98134,1e-05,3.30177]
[1777004602501,55.73,77866.05,0.0,0.98136,1e-05,3.2997]
[1777004607535,55.74,77864.45,0.0,0.98133,1e-05,3.3045]
[1777004611571,55.74,77860.23,0.0,0.98128,1e-05,3.31102]
[1777004616606,55.75,77858.09,0.0,0.98124,1e-05,3.31628]
[1777004617612,55.75,77851.55,0.0,0.98117,1e-05,3.32754]
[1777004622648,55.76,77851.16,0.0,0.98115,1e-05,3.32976]
[1777004623920,55.76,77851.16,0.0,0.98115,1e-05,3.32976]
[1777004624023,55.76,77851.16,0.0,0.98115,1e-05,3.32976]
[1777004624221,55.76,77851.16,0.0,0.98115,1e-05,3.32976]
[1777004624272,55.76,77851.16,0.0,0.98115,1e-05,3.32976]
[1777004624322,55.76,77850.79,0.0,0.98114,1e-05,3.3307]
[1777004629697,55.77,77842.38,0.0,0.98104,1e-05,3.34668]
[1777004631582,55.77,77842.38,0.0,0.98104,1e-05,3.34668]
[1777004631611,55.77,77841.07,0.0,0.98102,1e-05,3.34946]
[1777004631776,55.77,77841.07,0.0,0.98102,1e-05,3.34946]
[1777004631817,55.77,77841.07,0.0,0.98102,1e-05,3.34946]
[1777004632026,55.77,77841.07,0.0,0.98102,1e-05,3.34946]
[1777004632122,55.77,77839.34,0.0,0.981,1e-05,3.35237]
[1777004635735,55.77,77838.29,0.0,0.98098,1e-05,3.35498]
[1777004635775,55.77,77838.29,0.0,0.98098,1e-05,3.35498]
[1777004641781,55.78,77837.09,0.0,0.98095,1e-05,3.35896]
[1777004642852,55.78,77837.09,0.0,0.98095,1e-05,3.35896]
[1777004643033,55.78,77837.09,0.0,0.98095,1e-05,3.35896]
[1777004643085,55.78,77837.09,0.0,0.98095,1e-05,3.35896]
[1777004643270,55.78,77837.09,0.0,0.98095,1e-05,3.35896]
[1777004643365,55.78,77835.98,0.0,0.98094,1e-05,3.36111]
[1777004645019,55.78,77836.24,0.0,0.98094,1e-05,3.36094]
[1777004645104,55.78,77836.19,0.0,0.98094,1e-05,3.3613]
[1777004648728,55.79,77838.94,0.0,0.98096,1e-05,3.35748]
[1777004648776,55.79,77838.94,0.0,0.98096,1e-05,3.35748]
[1777004648897,55.79,77838.94,0.0,0.98096,1e-05,3.35748]
[1777004649027,55.79,77838.94,0.0,0.98096,1e-05,3.35748]
[1777004649125,55.79,77839.03,0.0,0.98096,1e-05,3.35761]
[1777004653521,55.79,77839.1,0.0,0.98096,1e-05,3.35833]
[1777004653784,55.79,77839.07,0.0,0.98096,1e-05,3.35865]
[1777004656553,55.8,77838.97,0.0,0.98095,1e-05,3.35938]
[1777004656598,55.8,77838.54,0.0,0.98094,1e-05,3.36066]
[1777004656771,55.8,77838.54,0.0,0.98094,1e-05,3.36066]
[1777004657442,55.8,77838.54,0.0,0.98094,1e-05,3.36066]
[1777004657527,55.8,77838.54,0.0,0.98094,1e-05,3.36066]
[1777004662540,55.8,77840.02,0.0,0.98095,1e-05,3.35928]
[1777004662625,55.8,77838.96,0.0,0.98094,1e-05,3.36162]
[1777004662707,55.8,77838.96,0.0,0.98094,1e-05,3.36162]
[1777004662773,55.8,77838.96,0.0,0.98094,1e-05,3.36162]
[1777004668203,55.81,77840.53,0.0,0.98095,1e-05,3.36009]
[1777004668275,55.81,77840.53,0.0,0.98095,1e-05,3.36009]
[1777004668479,55.81,77840.53,0.0,0.98095,1e-05,3.36009]
[1777004668521,55.81,77840.53,0.0,0.98095,1e-05,3.36009]
[1777004668580,55.81,77839.83,0.0,0.98094,1e-05,3.36155]
[1777004674008,55.82,77840.52,0.0,0.98094,1e-05,3.3601]
[1777004675610,55.82,77840.52,0.0,0.98094,1e-05,3.3601]
[1777004675759,55.82,77841.03,0.0,0.98095,1e-05,3.35952]
[1777004675778,55.82,77841.03,0.0,0.98095,1e-05,3.35952]
[1777004676022,55.82,77839.15,0.0,0.98092,1e-05,3.36296]
[1777004679422,55.82,77841.71,0.0,0.98095,1e-05,3.35919]
[1777004679530,55.82,77841.71,0.0,0.98095,1e-05,3.35919]
[1777004679629,55.82,77845.58,0.0,0.98099,1e-05,3.35324]
[1777004679771,55.82,77845.58,0.0,0.98099,1e-05,3.35324]
[1777004683337,55.82,77846.17,0.0,0.98099,1e-05,3.35283]
[1777004683530,55.82,77846.17,0.0,0.98099,1e-05,3.35283]
[1777004685598,55.83,77844.45,0.0,0.98097,1e-05,3.3563]
[1777004685699,55.83,77844.02,0.0,0.98096,1e-05,3.35758]
[1777004685770,55.83,77844.02,0.0,0.98096,1e-05,3.35758]
[1777004686091,55.83,77839.74,0.0,0.98091,1e-05,3.36479]
[1777004688928,55.83,77842.52,0.0,0.98094,1e-05,3.36064]
[1777004689026,55.83,77842.52,0.0,0.98094,1e-05,3.36064]
[1777004691799,55.83,77845.47,0.0,0.98097,1e-05,3.35652]
[1777004692024,55.83,77845.47,0.0,0.98097,1e-05,3.35652]
[1777004697169,55.84,77846.54,0.0,0.98097,1e-05,3.35643]
[1777004700189,55.84,77840.96,0.0,0.9809,1e-05,3.36666]
[1777004700859,55.84,77840.96,0.0,0.9809,1e-05,3.36666]
[1777004701021,55.84,77840.96,0.0,0.9809,1e-05,3.36666]
[1777004701233,55.84,77840.96,0.0,0.9809,1e-05,3.36666]
[1777004701284,55.84,77840.96,0.0,0.9809,1e-05,3.36666]
[1777004701321,55.85,77840.3,0.0,0.98089,1e-05,3.36804]
[1777004702205,55.85,77834.93,0.0,0.98083,1e-05,3.37736]
[1777004704219,55.85,77831.7,0.0,0.98079,1e-05,3.3833]
[1777004707829,55.85,77829.5,0.0,0.98076,1e-05,3.38774]
[1777004708022,55.85,77829.5,0.0,0.98076,1e-05,3.38774]
[1777004708197,55.85,77829.5,0.0,0.98076,1e-05,3.38774]
[1777004708276,55.85,77829.5,0.0,0.98076,1e-05,3.38774]
[1777004708295,55.85,77829.85,0.0,0.98076,1e-05,3.38737]
[1777004711268,55.86,77818.71,0.0,0.98062,1e-05,3.40696]
[1777004713022,55.86,77816.65,0.0,0.9806,1e-05,3.41066]
[1777004713270,55.86,77816.65,0.0,0.9806,1e-05,3.41066]
[1777004713434,55.86,77816.65,0.0,0.9806,1e-05,3.41066]
[1777004713528,55.86,77816.65,0.0,0.9806,1e-05,3.41066]
[1777004713535,55.86,77813.91,0.0,0.98057,1e-05,3.41551]
[1777004715298,55.86,77806.44,0.0,0.98048,1e-05,3.42862]
[1777004716305,55.86,77802.53,0.0,0.98043,1e-05,3.43546]
[1777004718321,55.86,77795.69,0.0,0.98035,1e-05,3.44746]
[1777004719326,55.86,77792.48,0.0,0.98031,1e-05,3.45309]
[1777004722347,55.86,77789.21,0.0,0.98027,1e-05,3.45903]
[1777004724739,55.86,77789.53,0.0,0.98027,1e-05,3.45858]
[1777004724773,55.86,77790.15,0.0,0.98028,1e-05,3.45762]
[1777004725149,55.86,77790.15,0.0,0.98028,1e-05,3.45762]
[1777004725274,55.86,77790.15,0.0,0.98028,1e-05,3.45762]
[1777004725368,55.86,77790.17,0.0,0.98028,1e-05,3.45768]
[1777004730403,55.86,77789.76,0.0,0.98027,1e-05,3.45889]
[1777004733900,55.87,77792.42,0.0,0.98031,1e-05,3.45267]
[1777004734020,55.87,77792.42,0.0,0.98031,1e-05,3.45267]
[1777004734106,55.87,77792.42,0.0,0.98031,1e-05,3.45267]
[1777004734277,55.87,77792.42,0.0,0.98031,1e-05,3.45267]
[1777004734431,55.87,77792.28,0.0,0.9803,1e-05,3.45302]
[1777004738500,55.87,77790.01,0.0,0.98028,1e-05,3.45724]
[1777004738528,55.87,77790.01,0.0,0.98028,1e-05,3.45724]
[1777004738664,55.87,77790.01,0.0,0.98028,1e-05,3.45724]
[1777004738757,55.87,77791.4,0.0,0.98029,1e-05,3.45505]
[1777004738775,55.87,77791.4,0.0,0.98029,1e-05,3.45505]
[1777004744501,55.87,77790.79,0.0,0.98028,1e-05,3.45661]
[1777004745714,55.87,77790.79,0.0,0.98028,1e-05,3.45661]
[1777004745771,55.87,77790.79,0.0,0.98028,1e-05,3.45661]
[1777004746141,55.87,77791.41,0.0,0.98029,1e-05,3.45565]
[1777004746272,55.87,77791.41,0.0,0.98029,1e-05,3.45565]
[1777004746516,55.87,77791.26,0.0,0.98028,1e-05,3.456]
[1777004751457,55.87,77789.6,0.0,0.98026,1e-05,3.45926]
[1777004751522,55.87,77789.6,0.0,0.98026,1e-05,3.45926]
[1777004751551,55.87,77789.11,0.0,0.98026,1e-05,3.4602]
[1777004757593,55.88,77790.43,0.0,0.98027,1e-05,3.45849]
[1777004758289,55.88,77790.43,0.0,0.98027,1e-05,3.45849]
[1777004758523,55.88,77790.43,0.0,0.98027,1e-05,3.45849]
[1777004761254,55.88,77790.77,0.0,0.98027,1e-05,3.45819]
[1777004761272,55.88,77790.77,0.0,0.98027,1e-05,3.45819]
[1777004761626,55.88,77789.47,0.0,0.98025,1e-05,3.46052]
[1777004762397,55.88,77789.47,0.0,0.98025,1e-05,3.46052]
[1777004762535,55.88,77789.47,0.0,0.98025,1e-05,3.46052]
[1777004762633,55.88,77786.77,0.0,0.98022,1e-05,3.46526]
[1777004764647,55.88,77781.32,0.0,0.98015,1e-05,3.47483]
[1777004766212,55.88,77780.77,0.0,0.98015,1e-05,3.47585]
[1777004766273,55.88,77780.77,0.0,0.98015,1e-05,3.47585]
[1777004766308,55.88,77780.77,0.0,0.98015,1e-05,3.47585]
[1777004766526,55.88,77780.77,0.0,0.98015,1e-05,3.47585]
[1777004766661,55.88,77779.33,0.0,0.98013,1e-05,3.47841]
[1777004771696,55.88,77776.64,0.0,0.9801,1e-05,3.48335]
[1777004773549,55.88,77774.8,0.0,0.98007,1e-05,3.4866]
[1777004773772,55.88,77774.8,0.0,0.98007,1e-05,3.4866]
[1777004773777,55.88,77774.27,0.0,0.98007,1e-05,3.48762]
[1777004774137,55.88,77774.27,0.0,0.98007,1e-05,3.48762]
[1777004774270,55.88,77774.27,0.0,0.98007,1e-05,3.48762]
[1777004778902,55.88,77772.71,0.0,0.98005,1e-05,3.49056]
[1777004779026,55.88,77772.71,0.0,0.98005,1e-05,3.49056]
[1777004779141,55.88,77772.71,0.0,0.98005,1e-05,3.49056]
[1777004779271,55.88,77772.71,0.0,0.98005,1e-05,3.49056]
[1777004779752,55.88,77773.16,0.0,0.98005,1e-05,3.48982]
[1777004786802,55.88,77772.49,0.0,0.98004,1e-05,3.49132]
[1777004791099,55.88,77773.72,0.0,0.98005,1e-05,3.48934]
[1777004791273,55.88,77773.72,0.0,0.98005,1e-05,3.48934]
[1777004795939,55.88,77776.09,0.0,0.98009,1e-05,3.48357]
[1777004796025,55.88,77776.09,0.0,0.98009,1e-05,3.48357]
[1777004796872,55.89,77780.31,0.0,0.98014,1e-05,3.4764]
[1777004801907,55.89,77781.65,0.0,0.98015,1e-05,3.47448]
[1777004806942,55.89,77781.61,0.0,0.98015,1e-05,3.47492]
[1777004809354,55.89,77780.97,0.0,0.98014,1e-05,3.4761]
[1777004809519,55.89,77780.97,0.0,0.98014,1e-05,3.4761]
[1777004811031,55.89,77779.11,0.0,0.98012,1e-05,3.47945]
[1777004811126,55.89,77779.54,0.0,0.98013,1e-05,3.47878]
[1777004817012,55.89,77779.42,0.0,0.98012,1e-05,3.47937]
[1777004822047,55.89,77778.55,0.0,0.98011,1e-05,3.48118]
[1777004827082,55.89,77779.07,0.0,0.98011,1e-05,3.48059]
[1777004829023,55.89,77779.22,0.0,0.98011,1e-05,3.48039]
[1777004834131,55.89,77778.81,0.0,0.98011,1e-05,3.48146]
[1777004837971,55.9,77778.62,0.0,0.9801,1e-05,3.4819]
[1777004838019,55.9,77778.62,0.0,0.9801,1e-05,3.4819]
[1777004838373,55.9,77778.64,0.0,0.9801,1e-05,3.48198]
[1777004840074,55.9,77778.94,0.0,0.98011,1e-05,3.48152]
[1777004840272,55.9,77778.94,0.0,0.98011,1e-05,3.48152]
[1777004841180,55.9,77773.74,0.0,0.98004,1e-05,3.49064]
[1777004842187,55.9,77760.4,0.0,0.97988,1e-05,3.51384]
[1777004843194,55.9,77755.87,0.0,0.97983,1e-05,3.52174]
[1777004848232,55.9,77753.32,0.0,0.9798,1e-05,3.52613]
[1777004849826,55.9,77753.32,0.0,0.9798,1e-05,3.52613]
[1777004850023,55.9,77752.42,0.0,0.97979,1e-05,3.52766]
[1777004853091,55.9,77752.67,0.0,0.9798,1e-05,3.52521]
[1777004857295,55.9,77750.08,0.0,0.97977,1e-05,3.52967]
[1777004860317,55.9,77733.96,0.0,0.97957,1e-05,3.55786]
[1777004861323,55.9,77726.99,0.0,0.97949,1e-05,3.57006]
[1777004863338,55.89,77726.1,0.0,0.97948,1e-05,3.57145]
[1777004864345,55.89,77721.21,0.0,0.97942,1e-05,3.57998]
[1777004866007,55.89,77719.33,0.0,0.9794,1e-05,3.58318]
[1777004866030,55.89,77719.33,0.0,0.9794,1e-05,3.58318]
[1777004866359,55.89,77719.42,0.0,0.9794,1e-05,3.5829]
[1777004867001,55.89,77719.42,0.0,0.9794,1e-05,3.5829]
[1777004867047,55.89,77719.42,0.0,0.9794,1e-05,3.5829]
[1777004871394,55.89,77713.73,0.0,0.97933,1e-05,3.59238]
[1777004872401,55.89,77707.53,0.0,0.97926,1e-05,3.60323]
[1777004876548,55.89,77706.14,0.0,0.97924,1e-05,3.60524]
[1777004876770,55.89,77706.14,0.0,0.97924,1e-05,3.60524]
[1777004879029,55.89,77705.42,0.0,0.97924,1e-05,3.60607]
[1777004879450,55.89,77705.71,0.0,0.97924,1e-05,3.60541]
[1777004880457,55.89,77699.94,0.0,0.97917,1e-05,3.61552]
[1777004885491,55.88,77696.64,0.0,0.97914,1e-05,3.62055]
[1777004887506,55.88,77684.74,0.0,0.97899,1e-05,3.64143]
[1777004888513,55.88,77682.75,0.0,0.97897,1e-05,3.64477]
[1777004890527,55.88,77677.85,0.0,0.97891,1e-05,3.6531]
[1777004892540,55.88,77672.5,0.0,0.97885,1e-05,3.66222]
[1777004893547,55.88,77664.52,0.0,0.97875,1e-05,3.67633]
[1777004895562,55.87,77659.95,0.0,0.97869,1e-05,3.68401]
[1777004896569,55.87,77653.29,0.0,0.97861,1e-05,3.69576]
[1777004899590,55.87,77650.69,0.0,0.97858,1e-05,3.69951]
[1777004904624,55.86,77647.3,0.0,0.97855,1e-05,3.70404]
[1777004906638,55.86,77642.68,0.0,0.9785,1e-05,3.71176]
[1777004910753,55.86,77640.63,0.0,0.97848,1e-05,3.71446]
[1777004910870,55.85,77638.26,0.0,0.97845,1e-05,3.71807]
[1777004911020,55.85,77638.26,0.0,0.97845,1e-05,3.71807]
[1777004911674,55.85,77637.13,0.0,0.97845,1e-05,3.71808]
[1777004913687,55.85,77639.73,0.0,0.97849,1e-05,3.71264]
[1777004915702,55.85,77650.13,0.0,0.97862,1e-05,3.69308]
[1777004916709,55.85,77653.63,0.0,0.97867,1e-05,3.68641]
[1777004917716,55.85,77655.59,0.0,0.9787,1e-05,3.68256]
[1777004919730,55.84,77658.03,0.0,0.97873,1e-05,3.67757]
[1777004924765,55.84,77660.39,0.0,0.97877,1e-05,3.6719]
[1777004927786,55.84,77663.08,0.0,0.97881,1e-05,3.66624]
[1777004928793,55.83,77665.55,0.0,0.97885,1e-05,3.66152]
[1777004932823,55.83,77659.84,0.0,0.97878,1e-05,3.67077]
[1777004933026,55.83,77659.84,0.0,0.97878,1e-05,3.67077]
[1777004933830,55.83,77657.56,0.0,0.97875,1e-05,3.67462]
[1777004936851,55.83,77656.21,0.0,0.97874,1e-05,3.67621]
[1777004938861,55.83,77657.17,0.0,0.97876,1e-05,3.67419]
[1777004939030,55.82,77657.05,0.0,0.97876,1e-05,3.67411]
[1777004943900,55.82,77664.17,0.0,0.97886,1e-05,3.65987]
[1777004945914,55.82,77668.79,0.0,0.97892,1e-05,3.65077]
[1777004950949,55.81,77669.27,0.0,0.97893,1e-05,3.64868]
[1777004951527,55.81,77669.27,0.0,0.97893,1e-05,3.64868]
[1777004951777,55.81,77669.27,0.0,0.97893,1e-05,3.64868]
[1777004952149,55.81,77669.24,0.0,0.97894,1e-05,3.64849]
[1777004952276,55.81,77669.24,0.0,0.97894,1e-05,3.64849]
[1777004952963,55.81,77673.72,0.0,0.97899,1e-05,3.6402]
[1777004953969,55.81,77678.54,0.0,0.97906,1e-05,3.63134]
[1777004956501,55.81,77677.18,0.0,0.97904,1e-05,3.63333]
[1777004956532,55.81,77677.18,0.0,0.97904,1e-05,3.63333]
[1777004963036,55.8,77677.8,0.0,0.97906,1e-05,3.63066]
[1777004968071,55.8,77677.62,0.0,0.97906,1e-05,3.62986]
[1777004969211,55.8,77677.62,0.0,0.97906,1e-05,3.62986]
[1777004969278,55.8,77677.62,0.0,0.97906,1e-05,3.62986]
[1777004969618,55.8,77677.62,0.0,0.97906,1e-05,3.62986]
[1777004969777,55.8,77677.62,0.0,0.97906,1e-05,3.62986]
[1777004969826,55.8,77677.54,0.0,0.97907,1e-05,3.62977]
[1777004975120,55.79,77675.87,0.0,0.97906,1e-05,3.62938]
[1777004977134,55.79,77670.79,0.0,0.979,1e-05,3.63801]
[1777004978141,55.79,77664.3,0.0,0.97892,1e-05,3.64941]
[1777004979150,55.79,77659.57,0.0,0.97887,1e-05,3.65765]
[1777004981992,55.79,77656.48,0.0,0.97883,1e-05,3.66293]
[1777004982026,55.78,77655.98,0.0,0.97883,1e-05,3.66354]
[1777004987204,55.78,77654.17,0.0,0.97881,1e-05,3.665]
[1777004988247,55.78,77654.17,0.0,0.97881,1e-05,3.665]
[1777004988286,55.78,77654.17,0.0,0.97881,1e-05,3.665]
[1777004988506,55.78,77654.17,0.0,0.97881,1e-05,3.665]
[1777004988526,55.78,77654.17,0.0,0.97881,1e-05,3.665]
[1777004988608,55.78,77654.53,0.0,0.97882,1e-05,3.66404]
[1777004994253,55.77,77655.58,0.0,0.97885,1e-05,3.66031]
[1777004995299,55.77,77655.58,0.0,0.97885,1e-05,3.66031]
[1777004995535,55.77,77655.58,0.0,0.97885,1e-05,3.66031]
[1777004996268,55.77,77646.81,0.0,0.97874,1e-05,3.67553]
[1777004997275,55.77,77642.63,0.0,0.97869,1e-05,3.68276]
[1777005001918,55.76,77640.27,0.0,0.97867,1e-05,3.68601]
[1777005002030,55.76,77640.27,0.0,0.97867,1e-05,3.68601]
[1777005002801,55.76,77638.09,0.0,0.97864,1e-05,3.68927]
[1777005003024,55.76,77638.09,0.0,0.97864,1e-05,3.68927]
[1777005002902,55.76,77637.76,0.0,0.97864,1e-05,3.68987]
[1777005008351,55.75,77636.76,0.0,0.97864,1e-05,3.68963]
[1777005013387,55.74,77635.8,0.0,0.97864,1e-05,3.68963]
[1777005015863,55.74,77634.74,0.0,0.97863,1e-05,3.69121]
[1777005016028,55.74,77634.74,0.0,0.97863,1e-05,3.69121]
[1777005021444,55.73,77633.95,0.0,0.97864,1e-05,3.69022]
[1777005022451,55.73,77650.87,0.0,0.97885,1e-05,3.65928]
[1777005023461,55.73,77661.65,0.0,0.97899,1e-05,3.6396]
[1777005024466,55.73,77678.01,0.0,0.9792,1e-05,3.61008]
[1777005025901,55.73,77674.26,0.0,0.97915,1e-05,3.61657]
[1777005026481,55.73,77669.13,0.0,0.97909,1e-05,3.62553]
[1777005027488,55.73,77664.53,0.0,0.97903,1e-05,3.63354]
[1777005028495,55.73,77675.32,0.0,0.97917,1e-05,3.614]
[1777005029501,55.73,77675.5,0.0,0.97917,1e-05,3.61347]
[1777005031516,55.73,77669.28,0.0,0.97911,1e-05,3.62215]
[1777005032865,55.73,77669.28,0.0,0.97911,1e-05,3.62215]
[1777005033029,55.73,77669.28,0.0,0.97911,1e-05,3.62215]
[1777005036320,55.72,77666.45,0.0,0.97908,1e-05,3.62632]
[1777005036523,55.72,77666.45,0.0,0.97908,1e-05,3.62632]
[1777005036551,55.72,77666.51,0.0,0.97908,1e-05,3.62599]
[1777005041586,55.72,77664.7,0.0,0.97907,1e-05,3.62815]
[1777005044607,55.71,77671.7,0.0,0.97916,1e-05,3.61498]
[1777005045614,55.71,77675.87,0.0,0.97921,1e-05,3.60735]
[1777005048635,55.71,77680.2,0.0,0.97927,1e-05,3.59913]
[1777005051171,55.71,77678.74,0.0,0.97925,1e-05,3.60141]
[1777005051277,55.71,77678.74,0.0,0.97925,1e-05,3.60141]
[1777005052663,55.71,77668.29,0.0,0.97913,1e-05,3.61973]
[1777005053670,55.71,77668.56,0.0,0.97913,1e-05,3.61905]
[1777005054657,55.71,77668.56,0.0,0.97913,1e-05,3.61905]
[1777005054677,55.71,77673.31,0.0,0.97919,1e-05,3.61038]
[1777005055371,55.71,77673.31,0.0,0.97919,1e-05,3.61038]
[1777005055787,55.71,77675.04,0.0,0.97921,1e-05,3.60711]
[1777005056396,55.71,77675.04,0.0,0.97921,1e-05,3.60711]
[1777005060946,55.7,77670.47,0.0,0.97916,1e-05,3.6144]
[1777005064326,55.7,77672.85,0.0,0.9792,1e-05,3.60961]
[1777005064519,55.7,77672.85,0.0,0.9792,1e-05,3.60961]
[1777005065753,55.7,77667.84,0.0,0.97914,1e-05,3.61821]
[1777005066155,55.7,77667.84,0.0,0.97914,1e-05,3.61821]
[1777005066271,55.7,77667.84,0.0,0.97914,1e-05,3.61821]
[1777005066760,55.7,77666.99,0.0,0.97913,1e-05,3.61955]
[1777005071796,55.7,77663.31,0.0,0.97909,1e-05,3.6252]
[1777005072958,55.7,77663.31,0.0,0.97909,1e-05,3.6252]
[1777005073021,55.7,77663.31,0.0,0.97909,1e-05,3.6252]
[1777005073110,55.69,77667.77,0.0,0.97914,1e-05,3.61685]
[1777005075824,55.69,77672.52,0.0,0.97921,1e-05,3.60803]
[1777005076957,55.69,77672.52,0.0,0.97921,1e-05,3.60803]
[1777005077024,55.69,77672.52,0.0,0.97921,1e-05,3.60803]
[1777005077938,55.69,77673.95,0.0,0.97923,1e-05,3.60532]
[1777005078028,55.69,77673.95,0.0,0.97923,1e-05,3.60532]
[1777005078039,55.69,77673.93,0.0,0.97923,1e-05,3.60504]
[1777005083880,55.69,77676.23,0.0,0.97926,1e-05,3.6002]
[1777005085046,55.69,77676.23,0.0,0.97926,1e-05,3.6002]
[1777005085277,55.69,77677.19,0.0,0.97927,1e-05,3.59835]
[1777005090929,55.69,77676.68,0.0,0.97927,1e-05,3.59841]
[1777005092346,55.68,77675.22,0.0,0.97927,1e-05,3.59886]
[1777005092524,55.68,77675.22,0.0,0.97927,1e-05,3.59886]
[1777005093148,55.68,77674.92,0.0,0.97926,1e-05,3.59925]
[1777005093285,55.68,77674.92,0.0,0.97926,1e-05,3.59925]
[1777005093950,55.68,77673.91,0.0,0.97925,1e-05,3.6009]
[1777005098986,55.68,77675.54,0.0,0.97928,1e-05,3.59725]
[1777005103196,55.68,77676.63,0.0,0.9793,1e-05,3.5947]
[1777005103271,55.68,77676.63,0.0,0.9793,1e-05,3.5947]
[1777005110063,55.67,77677.77,0.0,0.97932,1e-05,3.59148]
[1777005115098,55.67,77683.22,0.0,0.97939,1e-05,3.58105]
[1777005116104,55.67,77693.0,0.0,0.97951,1e-05,3.56359]
[1777005117112,55.67,77692.51,0.0,0.97951,1e-05,3.56436]
[1777005120133,55.67,77686.33,0.0,0.97943,1e-05,3.57499]
[1777005121140,55.67,77679.25,0.0,0.97935,1e-05,3.58744]
[1777005121972,55.67,77679.25,0.0,0.97935,1e-05,3.58744]
[1777005122024,55.67,77679.25,0.0,0.97935,1e-05,3.58744]
[1777005123825,55.67,77674.11,0.0,0.97928,1e-05,3.59629]
[1777005124022,55.67,77674.11,0.0,0.97928,1e-05,3.59629]
[1777005124161,55.67,77674.64,0.0,0.97929,1e-05,3.59519]
[1777005126367,55.67,77675.64,0.0,0.97931,1e-05,3.59326]
[1777005126525,55.67,77675.64,0.0,0.97931,1e-05,3.59326]
[1777005130203,55.66,77682.68,0.0,0.9794,1e-05,3.58002]
[1777005131721,55.66,77682.68,0.0,0.9794,1e-05,3.58002]
[1777005131777,55.66,77682.68,0.0,0.9794,1e-05,3.58002]
[1777005135777,55.66,77685.37,0.0,0.97943,1e-05,3.57476]
[1777005136029,55.66,77685.37,0.0,0.97943,1e-05,3.57476]
[1777005136188,55.66,77681.95,0.0,0.97939,1e-05,3.58057]
[1777005136281,55.66,77681.95,0.0,0.97939,1e-05,3.58057]
[1777005136373,55.66,77680.19,0.0,0.97937,1e-05,3.5837]
[1777005141203,55.66,77677.49,0.0,0.97934,1e-05,3.58794]
[1777005141276,55.66,77677.49,0.0,0.97934,1e-05,3.58794]
[1777005146474,55.66,77672.74,0.0,0.97929,1e-05,3.59565]
[1777005146532,55.66,77672.74,0.0,0.97929,1e-05,3.59565]
[1777005146625,55.65,77673.18,0.0,0.97929,1e-05,3.59472]
[1777005149861,55.65,77672.76,0.0,0.97929,1e-05,3.59516]
[1777005150027,55.65,77672.76,0.0,0.97929,1e-05,3.59516]
[1777005155378,55.65,77664.19,0.0,0.9792,1e-05,3.60738]
[1777005156386,55.65,77649.95,0.0,0.97903,1e-05,3.63271]
[1777005157392,55.65,77644.76,0.0,0.97896,1e-05,3.64182]
[1777005159939,55.65,77642.93,0.0,0.97894,1e-05,3.64488]
[1777005160021,55.65,77642.93,0.0,0.97894,1e-05,3.64488]
[1777005161023,55.65,77642.97,0.0,0.97894,1e-05,3.64456]
[1777005161030,55.65,77643.03,0.0,0.97894,1e-05,3.64421]
[1777005161274,55.65,77643.03,0.0,0.97894,1e-05,3.64421]
[1777005166455,55.64,77640.88,0.0,0.97893,1e-05,3.64659]
[1777005167226,55.64,77640.88,0.0,0.97893,1e-05,3.64659]
[1777005167273,55.64,77640.88,0.0,0.97893,1e-05,3.64659]
[1777005170841,55.64,77642.92,0.0,0.97896,1e-05,3.64216]
[1777005171029,55.64,77642.92,0.0,0.97896,1e-05,3.64216]
[1777005171112,55.64,77642.88,0.0,0.97896,1e-05,3.64199]
[1777005173302,55.63,77642.68,0.0,0.97896,1e-05,3.64185]
[1777005173527,55.63,77642.68,0.0,0.97896,1e-05,3.64185]
[1777005179546,55.63,77642.85,0.0,0.97897,1e-05,3.63983]
[1777005184580,55.62,77637.52,0.0,0.97892,1e-05,3.64823]
[1777005185588,55.62,77632.87,0.0,0.97886,1e-05,3.65637]
[1777005189394,55.62,77632.34,0.0,0.97886,1e-05,3.65652]
[1777005189522,55.62,77632.34,0.0,0.97886,1e-05,3.65652]
[1777005190970,55.62,77632.26,0.0,0.97886,1e-05,3.6564]
[1777005191026,55.62,77632.26,0.0,0.97886,1e-05,3.6564]
[1777005191123,55.62,77632.0,0.0,0.97886,1e-05,3.6566]
[1777005195989,55.61,77631.61,0.0,0.97886,1e-05,3.65624]
[1777005196023,55.61,77631.61,0.0,0.97886,1e-05,3.65624]
[1777005201699,55.61,77627.17,0.0,0.97882,1e-05,3.66237]
[1777005205885,55.6,77627.37,0.0,0.97882,1e-05,3.66146]
[1777005206026,55.6,77627.37,0.0,0.97882,1e-05,3.66146]
[1777005207681,55.6,77628.23,0.0,0.97884,1e-05,3.6591]
[1777005207776,55.6,77628.23,0.0,0.97884,1e-05,3.6591]
[1777005207877,55.6,77627.05,0.0,0.97883,1e-05,3.66097]
[1777005212538,55.6,77628.29,0.0,0.97886,1e-05,3.65564]
[1777005212772,55.6,77628.29,0.0,0.97886,1e-05,3.65564]
[1777005215300,55.59,77628.11,0.0,0.97886,1e-05,3.65519]
[1777005215345,55.59,77628.11,0.0,0.97886,1e-05,3.65519]
[1777005215522,55.59,77628.11,0.0,0.97886,1e-05,3.65519]
[1777005215797,55.59,77631.08,0.0,0.9789,1e-05,3.64957]
[1777005220833,55.59,77632.2,0.0,0.97892,1e-05,3.64634]
[1777005222926,55.59,77632.23,0.0,0.97893,1e-05,3.64605]
[1777005223027,55.59,77632.23,0.0,0.97893,1e-05,3.64605]
[1777005224591,55.58,77632.22,0.0,0.97893,1e-05,3.64559]
[1777005224778,55.58,77632.22,0.0,0.97893,1e-05,3.64559]
[1777005224861,55.58,77632.85,0.0,0.97894,1e-05,3.64422]
[1777005229895,55.58,77632.69,0.0,0.97894,1e-05,3.64333]
[1777005231910,55.58,77652.45,0.0,0.9792,1e-05,3.60738]
[1777005232917,55.58,77658.32,0.0,0.97927,1e-05,3.59672]
[1777005234295,55.58,77658.32,0.0,0.97927,1e-05,3.59672]
[1777005234521,55.58,77656.91,0.0,0.97925,1e-05,3.59909]
[1777005237785,55.57,77656.89,0.0,0.97926,1e-05,3.59865]
[1777005238022,55.57,77656.89,0.0,0.97926,1e-05,3.59865]
[1777005238123,55.57,77656.56,0.0,0.97925,1e-05,3.59908]
[1777005239336,55.57,77654.66,0.0,0.97923,1e-05,3.60232]
[1777005239461,55.57,77654.66,0.0,0.97923,1e-05,3.60232]
[1777005242443,55.57,77652.53,0.0,0.97921,1e-05,3.60563]
[1777005242987,55.57,77656.56,0.0,0.97926,1e-05,3.59826]
[1777005243898,55.57,77656.56,0.0,0.97926,1e-05,3.59826]
[1777005244029,55.57,77656.56,0.0,0.97926,1e-05,3.59826]
[1777005244124,55.57,77654.88,0.0,0.97924,1e-05,3.6011]
[1777005250036,55.57,77649.96,0.0,0.97919,1e-05,3.60888]
[1777005255071,55.56,77650.19,0.0,0.97919,1e-05,3.60753]
[1777005257085,55.56,77641.58,0.0,0.97909,1e-05,3.62259]
[1777005258091,55.56,77636.77,0.0,0.97903,1e-05,3.63103]
[1777005260106,55.56,77637.07,0.0,0.97904,1e-05,3.63005]
[1777005265141,55.55,77637.32,0.0,0.97905,1e-05,3.62848]
[1777005267342,55.55,77634.8,0.0,0.97902,1e-05,3.63279]
[1777005267775,55.55,77635.19,0.0,0.97902,1e-05,3.63186]
[1777005273204,55.55,77633.52,0.0,0.97902,1e-05,3.63149]
[1777005275496,55.55,77630.54,0.0,0.97899,1e-05,3.63641]
[1777005275524,55.55,77630.54,0.0,0.97899,1e-05,3.63641]
[1777005276225,55.54,77631.5,0.0,0.979,1e-05,3.63422]
[1777005277496,55.54,77632.08,0.0,0.97901,1e-05,3.63295]
[1777005277523,55.54,77632.08,0.0,0.97901,1e-05,3.63295]
[1777005284281,55.54,77631.19,0.0,0.97901,1e-05,3.63301]
[1777005285422,55.54,77631.52,0.0,0.97902,1e-05,3.6322]
[1777005285528,55.54,77631.52,0.0,0.97902,1e-05,3.6322]
[1777005286295,55.54,77634.05,0.0,0.97905,1e-05,3.62743]
[1777005287302,55.54,77640.86,0.0,0.97914,1e-05,3.61499]
[1777005288309,55.53,77645.62,0.0,0.9792,1e-05,3.60628]
[1777005289090,55.53,77645.62,0.0,0.9792,1e-05,3.60628]
[1777005289285,55.53,77645.62,0.0,0.9792,1e-05,3.60628]
[1777005295358,55.53,77647.25,0.0,0.97923,1e-05,3.60218]
[1777005297132,55.53,77647.25,0.0,0.97923,1e-05,3.60218]
[1777005297280,55.53,77647.25,0.0,0.97923,1e-05,3.60218]
[1777005297347,55.53,77647.25,0.0,0.97923,1e-05,3.60184]
[1777005297546,55.53,77647.25,0.0,0.97923,1e-05,3.60184]
[1777005297772,55.53,77647.25,0.0,0.97923,1e-05,3.60184]
[1777005298379,55.53,77632.22,0.0,0.97904,1e-05,3.62863]
[1777005299386,55.53,77625.99,0.0,0.97897,1e-05,3.63964]
[1777005302853,55.53,77626.2,0.0,0.97897,1e-05,3.63878]
[1777005303020,55.53,77626.2,0.0,0.97897,1e-05,3.63878]
[1777005303074,55.52,77622.95,0.0,0.97893,1e-05,3.64441]
[1777005303744,55.52,77622.95,0.0,0.97893,1e-05,3.64441]
[1777005303772,55.52,77622.95,0.0,0.97893,1e-05,3.64441]
[1777005306434,55.52,77633.71,0.0,0.97907,1e-05,3.62406]
[1777005308204,55.52,77633.71,0.0,0.97907,1e-05,3.62406]
[1777005308277,55.52,77633.71,0.0,0.97907,1e-05,3.62406]
[1777005308305,55.52,77641.43,0.0,0.97917,1e-05,3.60983]
[1777005312745,55.52,77640.36,0.0,0.97916,1e-05,3.61122]
[1777005312780,55.52,77640.36,0.0,0.97916,1e-05,3.61122]
[1777005318519,55.51,77639.07,0.0,0.97916,1e-05,3.61227]
[1777005324563,55.51,77639.67,0.0,0.97917,1e-05,3.61013]
[1777005326127,55.51,77639.67,0.0,0.97917,1e-05,3.61013]
[1777005326278,55.51,77639.67,0.0,0.97917,1e-05,3.61013]
[1777005326342,55.51,77639.6,0.0,0.97917,1e-05,3.6099]
[1777005327039,55.51,77639.6,0.0,0.97917,1e-05,3.6099]
[1777005327274,55.51,77639.6,0.0,0.97917,1e-05,3.6099]
[1777005332620,55.5,77641.26,0.0,0.97921,1e-05,3.60389]
[1777005337700,55.5,77644.59,0.0,0.97926,1e-05,3.59729]
[1777005337775,55.5,77644.59,0.0,0.97926,1e-05,3.59729]
[1777005337801,55.5,77648.66,0.0,0.97931,1e-05,3.58987]
[1777005338565,55.5,77648.66,0.0,0.97931,1e-05,3.58987]
[1777005338775,55.5,77648.66,0.0,0.97931,1e-05,3.58987]
[1777005343916,55.5,77652.81,0.0,0.97937,1e-05,3.5818]
[1777005344025,55.5,77652.81,0.0,0.97937,1e-05,3.5818]
[1777005344120,55.5,77653.29,0.0,0.97937,1e-05,3.58082]
[1777005344624,55.5,77653.29,0.0,0.97937,1e-05,3.58082]
[1777005344781,55.5,77653.29,0.0,0.97937,1e-05,3.58082]
[1777005352768,55.49,77653.57,0.0,0.97938,1e-05,3.57925]
[1777005353719,55.49,77653.57,0.0,0.97938,1e-05,3.57925]
[1777005353777,55.49,77653.57,0.0,0.97938,1e-05,3.57925]
[1777005354251,55.49,77653.57,0.0,0.97938,1e-05,3.57925]
[1777005354280,55.49,77653.57,0.0,0.97938,1e-05,3.57925]
[1777005354353,55.49,77653.57,0.0,0.97938,1e-05,3.57903]
[1777005360824,55.49,77658.36,0.0,0.97945,1e-05,3.56987]
[1777005361830,55.49,77665.76,0.0,0.97954,1e-05,3.55665]
[1777005362838,55.49,77669.28,0.0,0.97958,1e-05,3.55034]
[1777005365620,55.49,77669.35,0.0,0.97959,1e-05,3.55011]
[1777005365788,55.49,77669.35,0.0,0.97959,1e-05,3.55011]
[1777005365859,55.49,77670.25,0.0,0.9796,1e-05,3.54847]
[1777005366612,55.49,77670.25,0.0,0.9796,1e-05,3.54847]
[1777005366777,55.49,77670.25,0.0,0.9796,1e-05,3.54847]
[1777005372142,55.49,77667.07,0.0,0.97956,1e-05,3.55385]
[1777005372272,55.49,77667.07,0.0,0.97956,1e-05,3.55385]
[1777005372370,55.49,77666.25,0.0,0.97955,1e-05,3.55519]
[1777005372754,55.49,77666.25,0.0,0.97955,1e-05,3.55519]
[1777005372783,55.49,77666.25,0.0,0.97955,1e-05,3.55519]
[1777005377944,55.49,77666.33,0.0,0.97955,1e-05,3.55476]
[1777005381433,55.49,77667.8,0.0,0.97957,1e-05,3.55205]
[1777005381466,55.49,77667.36,0.0,0.97957,1e-05,3.55273]
[1777005381528,55.49,77667.36,0.0,0.97957,1e-05,3.55273]
[1777005382380,55.49,77667.36,0.0,0.97957,1e-05,3.55273]
[1777005381972,55.49,77667.44,0.0,0.97957,1e-05,3.55259]
[1777005382527,55.49,77667.44,0.0,0.97957,1e-05,3.55259]
[1777005388014,55.48,77665.9,0.0,0.97955,1e-05,3.55499]
[1777005389746,55.48,77666.13,0.0,0.97955,1e-05,3.55453]
[1777005389781,55.48,77666.13,0.0,0.97955,1e-05,3.55453]
[1777005390028,55.48,77666.44,0.0,0.97956,1e-05,3.55392]
[1777005391696,55.48,77666.9,0.0,0.97958,1e-05,3.55105]
[1777005391769,55.48,77666.9,0.0,0.97958,1e-05,3.55105]
[1777005397077,55.48,77668.37,0.0,0.9796,1e-05,3.54815]
[1777005398479,55.48,77668.37,0.0,0.9796,1e-05,3.54815]
[1777005398526,55.48,77668.56,0.0,0.9796,1e-05,3.54776]
[1777005399463,55.48,77668.56,0.0,0.9796,1e-05,3.54776]
[1777005399091,55.48,77668.8,0.0,0.9796,1e-05,3.54728]
[1777005399528,55.48,77668.8,0.0,0.9796,1e-05,3.54728]
[1777005405492,55.48,77667.81,0.0,0.97959,1e-05,3.54877]
[1777005405524,55.48,77667.81,0.0,0.97959,1e-05,3.54877]
[1777005406162,55.48,77668.07,0.0,0.9796,1e-05,3.54825]
[1777005406279,55.48,77668.07,0.0,0.9796,1e-05,3.54825]
[1777005406335,55.48,77667.72,0.0,0.97959,1e-05,3.54882]
[1777005410169,55.48,77664.66,0.0,0.97956,1e-05,3.55401]
[1777005410950,55.48,77664.66,0.0,0.97956,1e-05,3.55401]
[1777005411024,55.48,77664.66,0.0,0.97956,1e-05,3.55401]
[1777005411176,55.48,77662.56,0.0,0.97953,1e-05,3.55766]
[1777005412053,55.48,77662.56,0.0,0.97953,1e-05,3.55766]
[1777005412279,55.48,77662.56,0.0,0.97953,1e-05,3.55766]
[1777005415525,55.48,77665.17,0.0,0.97956,1e-05,3.55281]
[1777005415783,55.48,77667.89,0.0,0.9796,1e-05,3.54792]
[1777005417363,55.48,77668.56,0.0,0.97961,1e-05,3.54667]
[1777005417520,55.48,77668.56,0.0,0.97961,1e-05,3.54667]
[1777005417430,55.48,77668.37,0.0,0.9796,1e-05,3.54689]
[1777005418226,55.48,77668.7,0.0,0.97961,1e-05,3.54631]
[1777005420506,55.48,77669.37,0.0,0.97962,1e-05,3.54507]
[1777005420523,55.48,77669.37,0.0,0.97962,1e-05,3.54507]
[1777005423261,55.48,77674.57,0.0,0.97968,1e-05,3.53567]
[1777005424268,55.48,77687.26,0.0,0.97984,1e-05,3.51328]
[1777005425422,55.48,77687.26,0.0,0.97984,1e-05,3.51328]
[1777005425524,55.48,77687.26,0.0,0.97984,1e-05,3.51328]
[1777005425523,55.48,77690.9,0.0,0.97988,1e-05,3.50685]
[1777005426282,55.48,77690.99,0.0,0.97988,1e-05,3.5067]
[1777005426598,55.48,77690.99,0.0,0.97988,1e-05,3.5067]
[1777005426778,55.48,77690.99,0.0,0.97988,1e-05,3.5067]
[1777005429303,55.48,77684.49,0.0,0.9798,1e-05,3.51814]
[1777005430311,55.48,77679.75,0.0,0.97975,1e-05,3.52649]
[1777005430870,55.48,77679.75,0.0,0.97975,1e-05,3.52649]
[1777005431024,55.48,77679.75,0.0,0.97975,1e-05,3.52649]
[1777005431318,55.48,77676.32,0.0,0.9797,1e-05,3.53252]
[1777005432209,55.48,77676.32,0.0,0.9797,1e-05,3.53252]
[1777005432275,55.48,77676.32,0.0,0.9797,1e-05,3.53252]
[1777005433331,55.48,77670.84,0.0,0.97964,1e-05,3.54213]
[1777005437360,55.48,77666.44,0.0,0.97958,1e-05,3.5497]
[1777005438367,55.48,77663.48,0.0,0.97955,1e-05,3.55489]
[1777005438664,55.48,77663.48,0.0,0.97955,1e-05,3.55489]
[1777005438769,55.48,77663.48,0.0,0.97955,1e-05,3.55489]
[1777005439374,55.47,77666.0,0.0,0.97958,1e-05,3.55036]
[1777005440027,55.47,77666.0,0.0,0.97958,1e-05,3.55036]
[1777005440276,55.47,77666.0,0.0,0.97958,1e-05,3.55036]
[1777005445416,55.47,77667.93,0.0,0.97961,1e-05,3.54649]
[1777005449611,55.47,77668.34,0.0,0.97961,1e-05,3.54553]
[1777005449776,55.47,77668.34,0.0,0.97961,1e-05,3.54553]
[1777005450451,55.47,77667.42,0.0,0.9796,1e-05,3.5471]
[1777005451061,55.47,77667.42,0.0,0.9796,1e-05,3.5471]
[1777005451278,55.47,77667.42,0.0,0.9796,1e-05,3.5471]
[1777005454479,55.47,77664.54,0.0,0.97958,1e-05,3.54997]
[1777005459514,55.47,77664.29,0.0,0.97958,1e-05,3.55006]
[1777005460528,55.47,77664.29,0.0,0.97958,1e-05,3.55006]
[1777005460777,55.47,77664.23,0.0,0.97958,1e-05,3.55009]
[1777005461528,55.47,77665.45,0.0,0.97959,1e-05,3.54785]
[1777005462288,55.47,77665.45,0.0,0.97959,1e-05,3.54785]
[1777005462525,55.47,77665.45,0.0,0.97959,1e-05,3.54785]
[1777005462535,55.47,77660.92,0.0,0.97954,1e-05,3.5558]
[1777005464549,55.47,77654.96,0.0,0.97947,1e-05,3.56619]
[1777005466713,55.47,77653.03,0.0,0.97944,1e-05,3.5694]
[1777005466775,55.47,77653.03,0.0,0.97944,1e-05,3.5694]
[1777005473297,55.46,77649.85,0.0,0.97941,1e-05,3.57444]
[1777005473509,55.46,77646.39,0.0,0.97937,1e-05,3.58034]
[1777005473783,55.46,77646.39,0.0,0.97937,1e-05,3.58034]
[1777005473808,55.46,77646.26,0.0,0.97937,1e-05,3.58057]
[1777005475035,55.46,77646.26,0.0,0.97937,1e-05,3.58057]
[1777005475277,55.46,77646.26,0.0,0.97937,1e-05,3.58057]
[1777005480661,55.46,77645.67,0.0,0.97937,1e-05,3.58065]
[1777005482077,55.46,77645.67,0.0,0.97937,1e-05,3.58065]
[1777005482278,55.46,77645.67,0.0,0.97937,1e-05,3.58065]
[1777005482821,55.46,77645.1,0.0,0.97936,1e-05,3.58153]
[1777005483022,55.46,77645.1,0.0,0.97936,1e-05,3.58153]
[1777005483123,55.46,77645.33,0.0,0.97936,1e-05,3.58098]
[1777005488717,55.46,77645.13,0.0,0.97937,1e-05,3.58051]
[1777005490048,55.46,77645.13,0.0,0.97937,1e-05,3.58051]
[1777005490279,55.46,77645.13,0.0,0.97937,1e-05,3.58051]
[1777005496223,55.45,77644.68,0.0,0.97937,1e-05,3.58049]
[1777005496283,55.45,77644.68,0.0,0.97937,1e-05,3.58049]
[1777005497468,55.45,77644.25,0.0,0.97936,1e-05,3.58112]
[1777005497524,55.45,77644.25,0.0,0.97936,1e-05,3.58112]
[1777005497543,55.45,77643.09,0.0,0.97935,1e-05,3.58292]
[1777005502815,55.45,77643.42,0.0,0.97936,1e-05,3.58165]
[1777005504829,55.45,77636.06,0.0,0.97927,1e-05,3.59453]
[1777005508857,55.45,77630.39,0.0,0.9792,1e-05,3.60404]
[1777005510307,55.45,77630.39,0.0,0.9792,1e-05,3.60404]
[1777005510524,55.45,77630.39,0.0,0.9792,1e-05,3.60404]
[1777005512884,55.44,77626.76,0.0,0.97917,1e-05,3.60786]
[1777005514356,55.44,77626.76,0.0,0.97917,1e-05,3.60786]
[1777005514529,55.44,77626.76,0.0,0.97917,1e-05,3.60786]
[1777005519934,55.44,77622.71,0.0,0.97913,1e-05,3.61387]
[1777005521948,55.44,77627.28,0.0,0.97919,1e-05,3.60531]
[1777005523449,55.44,77627.28,0.0,0.97919,1e-05,3.60531]
[1777005523530,55.44,77627.28,0.0,0.97919,1e-05,3.60531]
[1777005524995,55.44,77629.59,0.0,0.97922,1e-05,3.60085]
[1777005525025,55.44,77629.59,0.0,0.97922,1e-05,3.60085]
[1777005525096,55.43,77629.34,0.0,0.97922,1e-05,3.60114]
[1777005527989,55.43,77635.68,0.0,0.9793,1e-05,3.58934]
[1777005535039,55.43,77635.63,0.0,0.97931,1e-05,3.58851]
[1777005538496,55.43,77635.62,0.0,0.97931,1e-05,3.58828]
[1777005538525,55.43,77635.62,0.0,0.97931,1e-05,3.58828]
[1777005540847,55.43,77634.17,0.0,0.97929,1e-05,3.59048]
[1777005544541,55.43,77633.23,0.0,0.97928,1e-05,3.59177]
[1777005545652,55.42,77632.36,0.0,0.97927,1e-05,3.59306]
[1777005545110,55.42,77623.79,0.0,0.97917,1e-05,3.60842]
[1777005547124,55.42,77620.58,0.0,0.97913,1e-05,3.61386]
[1777005548962,55.42,77618.58,0.0,0.9791,1e-05,3.61728]
[1777005554173,55.42,77616.19,0.0,0.97908,1e-05,3.62053]
[1777005556450,55.42,77615.94,0.0,0.97908,1e-05,3.6208]
[1777005556524,55.42,77615.94,0.0,0.97908,1e-05,3.6208]
[1777005556552,55.42,77616.1,0.0,0.97908,1e-05,3.62017]
[1777005560463,55.42,77615.71,0.0,0.97908,1e-05,3.62052]
[1777005560524,55.42,77615.71,0.0,0.97908,1e-05,3.62052]
[1777005563555,55.41,77613.45,0.0,0.97906,1e-05,3.62406]
[1777005563597,55.41,77614.54,0.0,0.97907,1e-05,3.62175]
[1777005563772,55.41,77614.54,0.0,0.97907,1e-05,3.62175]
[1777005568406,55.41,77612.85,0.0,0.97906,1e-05,3.62427]
[1777005568524,55.41,77612.85,0.0,0.97906,1e-05,3.62427]
[1777005571294,55.41,77603.61,0.0,0.97895,1e-05,3.63823]
[1777005572300,55.41,77599.98,0.0,0.97891,1e-05,3.6446]
[1777005572867,55.41,77599.98,0.0,0.97891,1e-05,3.6446]
[1777005574614,55.41,77599.29,0.0,0.9789,1e-05,3.64564]
[1777005575627,55.4,77599.68,0.0,0.97891,1e-05,3.64452]
[1777005575676,55.4,77599.65,0.0,0.97891,1e-05,3.64437]
[1777005575771,55.4,77599.65,0.0,0.97891,1e-05,3.64437]
[1777005576461,55.4,77594.48,0.0,0.97884,1e-05,3.65374]
[1777005576727,55.4,77594.48,0.0,0.97884,1e-05,3.65374]
[1777005577385,55.4,77533.85,0.0,0.97806,1e-05,3.76499]
[1777005578385,55.4,77525.42,0.0,0.97795,1e-05,3.78058]
[1777005579224,55.4,77525.42,0.0,0.97795,1e-05,3.78058]
[1777005579392,55.4,77532.42,0.0,0.97804,1e-05,3.76715]
[1777005580334,55.4,77532.42,0.0,0.97804,1e-05,3.76715]
[1777005580399,55.4,77535.76,0.0,0.97809,1e-05,3.76052]
[1777005581406,55.4,77555.4,0.0,0.97835,1e-05,3.72382]
[1777005582413,55.4,77560.97,0.0,0.97843,1e-05,3.71317]
[1777005583420,55.39,77562.5,0.0,0.97845,1e-05,3.7097]
[1777005584833,55.39,77562.91,0.0,0.97846,1e-05,3.70863]
[1777005585434,55.39,77564.15,0.0,0.97848,1e-05,3.70604]
[1777005586441,55.39,77573.49,0.0,0.9786,1e-05,3.68863]
[1777005586801,55.39,77573.49,0.0,0.9786,1e-05,3.68863]
[1777005587448,55.39,77578.88,0.0,0.97867,1e-05,3.67851]
[1777005588454,55.39,77582.05,0.0,0.97871,1e-05,3.67247]
[1777005591476,55.39,77591.01,0.0,0.97883,1e-05,3.65566]
[1777005592483,55.39,77595.11,0.0,0.97889,1e-05,3.64774]
[1777005594497,55.38,77598.88,0.0,0.97894,1e-05,3.6407]
[1777005599532,55.38,77594.29,0.0,0.97889,1e-05,3.64781]
[1777005600538,55.38,77591.04,0.0,0.97885,1e-05,3.6535]
[1777005602553,55.38,77578.14,0.0,0.97868,1e-05,3.67653]
[1777005603560,55.38,77577.43,0.0,0.97868,1e-05,3.67756]
[1777005604567,55.38,77583.72,0.0,0.97876,1e-05,3.66584]
[1777005609601,55.37,77585.38,0.0,0.97879,1e-05,3.66161]
[1777005614636,55.37,77586.16,0.0,0.97881,1e-05,3.65901]
[1777005616651,55.36,77583.0,0.0,0.97877,1e-05,3.66429]
[1777005621686,55.36,77582.57,0.0,0.97877,1e-05,3.66386]
[1777005623700,55.36,77578.55,0.0,0.97872,1e-05,3.67069]
[1777005624707,55.36,77574.68,0.0,0.97868,1e-05,3.67749]
[1777005629741,55.35,77573.72,0.0,0.97867,1e-05,3.67785]
[1777005631756,55.35,77583.94,0.0,0.97882,1e-05,3.65665]
[1777005633769,55.35,77594.6,0.0,0.97896,1e-05,3.63685]
[1777005634776,55.35,77601.27,0.0,0.97904,1e-05,3.62459]
[1777005639812,55.34,77599.25,0.0,0.97902,1e-05,3.62731]
[1777005644848,55.34,77598.55,0.0,0.97902,1e-05,3.62769]
[1777005649885,55.34,77597.24,0.0,0.97901,1e-05,3.6292]
[1777005654920,55.33,77598.91,0.0,0.97904,1e-05,3.62537]
[1777005659954,55.33,77599.85,0.0,0.97905,1e-05,3.62292]
[1777005661969,55.33,77607.96,0.0,0.97916,1e-05,3.60801]
[1777005662976,55.33,77611.24,0.0,0.9792,1e-05,3.60199]
[1777005664789,55.33,77611.24,0.0,0.9792,1e-05,3.60199]
[1777005664990,55.33,77610.48,0.0,0.97919,1e-05,3.60313]
[1777005668516,55.33,77612.79,0.0,0.97922,1e-05,3.59876]
[1777005668774,55.33,77612.79,0.0,0.97922,1e-05,3.59876]
[1777005670577,55.33,77613.0,0.0,0.97923,1e-05,3.59817]
[1777005670776,55.33,77613.0,0.0,0.97923,1e-05,3.59817]
[1777005670666,55.33,77612.98,0.0,0.97923,1e-05,3.598]
[1777005671033,55.33,77612.72,0.0,0.97923,1e-05,3.59847]
[1777005672041,55.33,77616.9,0.0,0.97928,1e-05,3.59087]
[1777005673048,55.33,77629.83,0.0,0.97944,1e-05,3.56766]
[1777005674057,55.33,77633.91,0.0,0.97949,1e-05,3.56033]
[1777005674980,55.33,77633.91,0.0,0.97949,1e-05,3.56033]
[1777005675022,55.33,77633.91,0.0,0.97949,1e-05,3.56033]
[1777005678085,55.32,77642.98,0.0,0.97961,1e-05,3.54406]
[1777005681106,55.32,77646.38,0.0,0.97965,1e-05,3.53799]
[1777005681946,55.32,77646.38,0.0,0.97965,1e-05,3.53799]
[1777005682030,55.32,77646.38,0.0,0.97965,1e-05,3.53799]
[1777005682269,55.32,77646.38,0.0,0.97965,1e-05,3.53799]
[1777005682369,55.32,77649.35,0.0,0.97968,1e-05,3.53272]
[1777005687149,55.32,77656.07,0.0,0.97977,1e-05,3.52082]
[1777005688156,55.32,77659.57,0.0,0.97981,1e-05,3.51465]
[1777005690170,55.32,77655.64,0.0,0.97976,1e-05,3.52163]
[1777005691177,55.32,77650.76,0.0,0.97971,1e-05,3.52828]
[1777005696217,55.32,77649.95,0.0,0.9797,1e-05,3.52966]
[1777005699480,55.32,77649.51,0.0,0.9797,1e-05,3.5304]
[1777005699518,55.32,77649.51,0.0,0.9797,1e-05,3.5304]
[1777005699797,55.32,77649.32,0.0,0.9797,1e-05,3.5307]
[1777005699854,55.32,77649.32,0.0,0.9797,1e-05,3.5307]
[1777005700022,55.32,77649.32,0.0,0.9797,1e-05,3.5307]
[1777005706288,55.32,77649.08,0.0,0.97969,1e-05,3.53097]
[1777005708300,55.32,77649.32,0.0,0.9797,1e-05,3.53051]
[1777005708522,55.32,77649.32,0.0,0.9797,1e-05,3.53051]
[1777005708758,55.32,77649.32,0.0,0.9797,1e-05,3.53051]
[1777005708773,55.32,77649.32,0.0,0.9797,1e-05,3.53051]
[1777005708613,55.32,77648.18,0.0,0.97968,1e-05,3.53247]
[1777005712239,55.32,77647.87,0.0,0.97968,1e-05,3.53294]
[1777005712271,55.32,77647.87,0.0,0.97968,1e-05,3.53294]
[1777005713337,55.32,77635.94,0.0,0.97953,1e-05,3.55403]
[1777005714344,55.32,77633.05,0.0,0.9795,1e-05,3.55909]
[1777005719378,55.32,77632.53,0.0,0.97949,1e-05,3.55958]
[1777005721600,55.32,77633.91,0.0,0.97951,1e-05,3.55703]
[1777005721658,55.32,77640.29,0.0,0.97959,1e-05,3.54552]
[1777005726428,55.32,77637.25,0.0,0.97956,1e-05,3.55067]
[1777005731463,55.32,77638.25,0.0,0.97957,1e-05,3.54854]
[1777005732783,55.32,77638.25,0.0,0.97957,1e-05,3.54854]
[1777005738511,55.32,77637.04,0.0,0.97956,1e-05,3.55018]
[1777005739021,55.32,77637.04,0.0,0.97956,1e-05,3.55018]
[1777005739273,55.32,77637.04,0.0,0.97956,1e-05,3.55018]
[1777005743495,55.31,77637.27,0.0,0.97956,1e-05,3.54949]
[1777005743525,55.31,77637.27,0.0,0.97956,1e-05,3.54949]
[1777005745561,55.31,77641.29,0.0,0.97962,1e-05,3.54206]
[1777005747580,55.31,77642.25,0.0,0.97963,1e-05,3.5403]
[1777005747774,55.31,77642.25,0.0,0.97963,1e-05,3.5403]
[1777005753650,55.31,77639.53,0.0,0.97961,1e-05,3.54276]
[1777005753780,55.31,77639.53,0.0,0.97961,1e-05,3.54276]
[1777005759664,55.31,77641.97,0.0,0.97964,1e-05,3.538]
[1777005761407,55.31,77643.74,0.0,0.97966,1e-05,3.5348]
[1777005761533,55.31,77643.74,0.0,0.97966,1e-05,3.5348]
[1777005761678,55.31,77640.89,0.0,0.97963,1e-05,3.53981]
[1777005765706,55.31,77638.0,0.0,0.97959,1e-05,3.54468]
[1777005766645,55.31,77638.0,0.0,0.97959,1e-05,3.54468]
[1777005766783,55.31,77638.0,0.0,0.97959,1e-05,3.54468]
[1777005772754,55.31,77637.71,0.0,0.97959,1e-05,3.54472]
[1777005775694,55.31,77638.48,0.0,0.9796,1e-05,3.54322]
[1777005775779,55.31,77638.48,0.0,0.9796,1e-05,3.54322]
[1777005780811,55.3,77639.25,0.0,0.97962,1e-05,3.54147]
[1777005783885,55.3,77638.69,0.0,0.97961,1e-05,3.54234]
[1777005784028,55.3,77639.24,0.0,0.97962,1e-05,3.54129]
[1777005788959,55.3,77639.48,0.0,0.97962,1e-05,3.54055]
[1777005789029,55.3,77639.48,0.0,0.97962,1e-05,3.54055]
[1777005791887,55.3,77642.35,0.0,0.97966,1e-05,3.53527]
[1777005792595,55.3,77642.35,0.0,0.97966,1e-05,3.53527]
[1777005792774,55.3,77642.35,0.0,0.97966,1e-05,3.53527]
[1777005797930,55.3,77645.45,0.0,0.9797,1e-05,3.5295]
[1777005800536,55.3,77646.47,0.0,0.97971,1e-05,3.52765]
[1777005800774,55.3,77646.47,0.0,0.97971,1e-05,3.52765]
[1777005800871,55.3,77652.97,0.0,0.97979,1e-05,3.5161]
[1777005801126,55.3,77652.97,0.0,0.97979,1e-05,3.5161]
[1777005802769,55.3,77653.0,0.0,0.97979,1e-05,3.51605]
[1777005802870,55.3,77651.77,0.0,0.97978,1e-05,3.51817]
[1777005804925,55.3,77651.82,0.0,0.97978,1e-05,3.51809]
[1777005805025,55.3,77651.51,0.0,0.97978,1e-05,3.51861]
[1777005811227,55.3,77653.24,0.0,0.9798,1e-05,3.51539]
[1777005811278,55.3,77653.24,0.0,0.9798,1e-05,3.51539]
[1777005811464,55.3,77653.24,0.0,0.9798,1e-05,3.51539]
[1777005811534,55.3,77653.24,0.0,0.9798,1e-05,3.51539]
[1777005811630,55.3,77652.45,0.0,0.9798,1e-05,3.51477]
[1777005815390,55.3,77654.48,0.0,0.97982,1e-05,3.51111]
[1777005815522,55.3,77654.48,0.0,0.97982,1e-05,3.51111]
[1777005821090,55.3,77655.24,0.0,0.97983,1e-05,3.50965]
[1777005822487,55.3,77655.24,0.0,0.97983,1e-05,3.50965]
[1777005822524,55.3,77655.24,0.0,0.97983,1e-05,3.50965]
[1777005823568,55.3,77655.3,0.0,0.97984,1e-05,3.50952]
[1777005823771,55.3,77655.3,0.0,0.97984,1e-05,3.50952]
[1777005823872,55.3,77653.87,0.0,0.97982,1e-05,3.512]
[1777005829147,55.3,77651.47,0.0,0.97979,1e-05,3.51609]
[1777005832720,55.3,77651.45,0.0,0.97979,1e-05,3.51607]
[1777005832776,55.3,77651.45,0.0,0.97979,1e-05,3.51607]
[1777005838214,55.3,77654.99,0.0,0.97983,1e-05,3.50961]
[1777005842241,55.3,77647.35,0.0,0.97974,1e-05,3.52301]
[1777005843280,55.3,77647.35,0.0,0.97974,1e-05,3.52301]
[1777005843524,55.3,77647.35,0.0,0.97974,1e-05,3.52301]
[1777005845291,55.3,77643.94,0.0,0.9797,1e-05,3.52896]
[1777005845528,55.3,77643.94,0.0,0.9797,1e-05,3.52896]
[1777005845629,55.3,77642.62,0.0,0.97968,1e-05,3.53125]
[1777005847318,55.3,77642.58,0.0,0.97968,1e-05,3.53127]
[1777005847529,55.3,77642.58,0.0,0.97968,1e-05,3.53127]
[1777005853319,55.29,77641.39,0.0,0.97967,1e-05,3.53309]
[1777005858707,55.29,77642.2,0.0,0.97968,1e-05,3.53153]
[1777005858776,55.29,77642.2,0.0,0.97968,1e-05,3.53153]
[1777005859220,55.29,77641.99,0.0,0.97968,1e-05,3.53186]
[1777005859276,55.29,77641.99,0.0,0.97968,1e-05,3.53186]
[1777005859361,55.29,77642.82,0.0,0.97969,1e-05,3.53039]
[1777005864395,55.29,77641.77,0.0,0.97968,1e-05,3.53217]
[1777005869194,55.29,77641.98,0.0,0.97968,1e-05,3.53174]
[1777005869276,55.29,77641.98,0.0,0.97968,1e-05,3.53174]
[1777005874466,55.29,77642.76,0.0,0.9797,1e-05,3.52835]
[1777005878043,55.29,77644.5,0.0,0.97972,1e-05,3.52528]
[1777005878281,55.29,77644.5,0.0,0.97972,1e-05,3.52528]
[1777005878760,55.29,77644.5,0.0,0.97972,1e-05,3.52528]
[1777005878775,55.29,77644.5,0.0,0.97972,1e-05,3.52528]
[1777005878871,55.29,77645.04,0.0,0.97973,1e-05,3.52435]
[1777005884454,55.29,77644.61,0.0,0.97972,1e-05,3.52516]
[1777005884529,55.29,77644.61,0.0,0.97972,1e-05,3.52516]
[1777005889571,55.29,77645.73,0.0,0.97974,1e-05,3.5233]
[1777005892868,55.29,77649.21,0.0,0.97978,1e-05,3.51719]
[1777005893026,55.29,77649.21,0.0,0.97978,1e-05,3.51719]
[1777005892969,55.29,77656.8,0.0,0.97987,1e-05,3.50386]
[1777005893655,55.29,77656.8,0.0,0.97987,1e-05,3.50386]
[1777005893775,55.29,77656.8,0.0,0.97987,1e-05,3.50386]
[1777005893874,55.3,77657.56,0.0,0.97988,1e-05,3.50258]
[1777005899641,55.3,77662.55,0.0,0.97994,1e-05,3.49405]
[1777005901655,55.3,77670.79,0.0,0.98004,1e-05,3.47969]
[1777005903925,55.3,77674.24,0.0,0.98008,1e-05,3.47372]
[1777005904031,55.3,77674.24,0.0,0.98008,1e-05,3.47372]
[1777005909455,55.3,77677.03,0.0,0.98011,1e-05,3.46936]
[1777005911100,55.3,77677.79,0.0,0.98012,1e-05,3.46821]
[1777005911276,55.3,77677.79,0.0,0.98012,1e-05,3.46821]
[1777005911520,55.3,77677.79,0.0,0.98012,1e-05,3.46821]
[1777005911725,55.3,77677.34,0.0,0.98011,1e-05,3.46909]
[1777005916681,55.3,77677.53,0.0,0.98011,1e-05,3.46925]
[1777005916781,55.3,77677.53,0.0,0.98011,1e-05,3.46925]
[1777005920398,55.3,77674.99,0.0,0.98008,1e-05,3.47408]
[1777005920528,55.3,77674.99,0.0,0.98008,1e-05,3.47408]
[1777005920788,55.3,77675.16,0.0,0.98008,1e-05,3.47388]
[1777005921864,55.3,77675.16,0.0,0.98008,1e-05,3.47388]
[1777005922021,55.3,77675.16,0.0,0.98008,1e-05,3.47388]
[1777005927837,55.31,77678.47,0.0,0.98012,1e-05,3.46878]
[1777005928736,55.31,77678.47,0.0,0.98012,1e-05,3.46878]
[1777005928775,55.31,77678.47,0.0,0.98012,1e-05,3.46878]
[1777005929582,55.31,77680.22,0.0,0.98014,1e-05,3.46583]
[1777005929779,55.31,77680.22,0.0,0.98014,1e-05,3.46583]
[1777005929850,55.31,77681.9,0.0,0.98016,1e-05,3.46301]
[1777005934033,55.31,77682.26,0.0,0.98017,1e-05,3.46076]
[1777005934275,55.31,77680.99,0.0,0.98015,1e-05,3.46309]
[1777005937040,55.31,77680.24,0.0,0.98014,1e-05,3.46461]
[1777005937270,55.31,77678.01,0.0,0.98011,1e-05,3.46861]
[1777005937907,55.31,77678.4,0.0,0.98012,1e-05,3.46803]
[1777005938682,55.31,77678.4,0.0,0.98012,1e-05,3.46803]
[1777005938775,55.31,77678.4,0.0,0.98012,1e-05,3.46803]
[1777005941936,55.31,77667.89,0.0,0.97999,1e-05,3.48682]
[1777005942942,55.31,77659.75,0.0,0.97989,1e-05,3.50118]
[1777005943950,55.31,77658.69,0.0,0.97987,1e-05,3.50309]
[1777005948985,55.31,77657.83,0.0,0.97986,1e-05,3.50478]
[1777005949476,55.31,77657.83,0.0,0.97986,1e-05,3.50478]
[1777005949525,55.31,77657.83,0.0,0.97986,1e-05,3.50478]
[1777005950373,55.31,77657.95,0.0,0.97986,1e-05,3.5046]
[1777005950528,55.31,77657.95,0.0,0.97986,1e-05,3.5046]
[1777005950999,55.31,77657.41,0.0,0.97986,1e-05,3.50558]
[1777005953013,55.31,77661.18,0.0,0.9799,1e-05,3.49901]
[1777005953713,55.31,77661.18,0.0,0.9799,1e-05,3.49901]
[1777005953777,55.31,77661.18,0.0,0.9799,1e-05,3.49901]
[1777005958050,55.31,77654.75,0.0,0.97982,1e-05,3.51051]
[1777005958853,55.31,77654.75,0.0,0.97982,1e-05,3.51051]
[1777005960064,55.31,77641.99,0.0,0.97967,1e-05,3.53309]
[1777005961071,55.31,77631.83,0.0,0.97954,1e-05,3.5511]
[1777005962078,55.31,77630.58,0.0,0.97953,1e-05,3.55327]
[1777005962248,55.31,77630.58,0.0,0.97953,1e-05,3.55327]
[1777005964092,55.31,77639.3,0.0,0.97963,1e-05,3.53766]
[1777005965920,55.31,77639.78,0.0,0.97964,1e-05,3.53678]
[1777005966025,55.31,77639.78,0.0,0.97964,1e-05,3.53678]
[1777005967382,55.31,77637.68,0.0,0.97961,1e-05,3.54047]
[1777005967525,55.31,77637.68,0.0,0.97961,1e-05,3.54047]
[1777005967594,55.31,77636.71,0.0,0.9796,1e-05,3.54215]
[1777005972148,55.31,77640.72,0.0,0.97965,1e-05,3.53481]
[1777005973155,55.31,77649.09,0.0,0.97976,1e-05,3.51996]
[1777005974963,55.31,77649.09,0.0,0.97976,1e-05,3.51996]
[1777005975024,55.31,77649.09,0.0,0.97976,1e-05,3.51996]
[1777005975064,55.31,77651.44,0.0,0.97979,1e-05,3.5158]
[1777005979701,55.31,77653.72,0.0,0.97981,1e-05,3.51177]
[1777005979776,55.31,77653.72,0.0,0.97981,1e-05,3.51177]
[1777005981050,55.31,77652.98,0.0,0.97981,1e-05,3.51307]
[1777005981276,55.31,77654.15,0.0,0.97982,1e-05,3.51101]
[1777005981378,55.31,77653.19,0.0,0.97981,1e-05,3.5127]
[1777005983052,55.31,77653.19,0.0,0.97981,1e-05,3.5127]
[1777005983275,55.31,77653.83,0.0,0.97982,1e-05,3.51157]
[1777005986634,55.31,77660.14,0.0,0.97989,1e-05,3.50046]
[1777005986772,55.31,77660.14,0.0,0.97989,1e-05,3.50046]
[1777005987482,55.31,77662.75,0.0,0.97992,1e-05,3.49589]
[1777005987526,55.31,77662.75,0.0,0.97992,1e-05,3.49589]
[1777005987583,55.31,77666.95,0.0,0.97998,1e-05,3.48853]
[1777005988261,55.31,77674.56,0.0,0.98007,1e-05,3.47523]
[1777005993296,55.31,77673.54,0.0,0.98006,1e-05,3.47531]
[1777005997324,55.31,77678.59,0.0,0.98012,1e-05,3.46671]
[1777006000530,55.31,77678.98,0.0,0.98013,1e-05,3.46617]
[1777006000776,55.31,77678.98,0.0,0.98013,1e-05,3.46617]
[1777006006386,55.32,77682.95,0.0,0.98017,1e-05,3.45971]
[1777006007733,55.32,77682.95,0.0,0.98017,1e-05,3.45971]
[1777006007775,55.32,77682.95,0.0,0.98017,1e-05,3.45971]
[1777006009033,55.32,77682.55,0.0,0.98017,1e-05,3.46049]
[1777006009081,55.32,77682.03,0.0,0.98016,1e-05,3.46154]
[1777006009272,55.32,77682.03,0.0,0.98016,1e-05,3.46154]
[1777006013829,55.32,77681.75,0.0,0.98016,1e-05,3.46223]
[1777006014025,55.32,77681.75,0.0,0.98016,1e-05,3.46223]
[1777006016457,55.32,77686.99,0.0,0.98022,1e-05,3.45337]
[1777006021845,55.32,77688.47,0.0,0.98023,1e-05,3.45114]
[1777006022021,55.32,77688.47,0.0,0.98023,1e-05,3.45114]
[1777006023801,55.32,77689.69,0.0,0.98025,1e-05,3.4492]
[1777006024025,55.32,77689.69,0.0,0.98025,1e-05,3.4492]
[1777006024126,55.32,77694.25,0.0,0.9803,1e-05,3.4415]
[1777006024514,55.32,77700.86,0.0,0.98038,1e-05,3.43004]
[1777006025520,55.32,77705.86,0.0,0.98044,1e-05,3.42153]
[1777006026500,55.32,77705.86,0.0,0.98044,1e-05,3.42153]
[1777006026520,55.32,77705.86,0.0,0.98044,1e-05,3.42153]
[1777006032053,55.33,77709.04,0.0,0.98047,1e-05,3.41681]
[1777006032280,55.33,77709.59,0.0,0.98047,1e-05,3.4162]
[1777006032358,55.33,77709.59,0.0,0.98047,1e-05,3.4162]
[1777006032528,55.33,77709.59,0.0,0.98047,1e-05,3.4162]
[1777006032568,55.33,77709.46,0.0,0.98047,1e-05,3.41643]
[1777006037603,55.33,77706.34,0.0,0.98043,1e-05,3.42269]
[1777006041189,55.33,77706.29,0.0,0.98043,1e-05,3.42329]
[1777006041271,55.33,77706.29,0.0,0.98043,1e-05,3.42329]
[1777006046666,55.34,77708.07,0.0,0.98044,1e-05,3.42127]
[1777006047693,55.34,77708.07,0.0,0.98044,1e-05,3.42127]
[1777006047773,55.34,77708.07,0.0,0.98044,1e-05,3.42127]
[1777006047795,55.34,77708.37,0.0,0.98044,1e-05,3.42094]
[1777006048681,55.34,77699.71,0.0,0.98034,1e-05,3.4361]
[1777006049788,55.34,77699.71,0.0,0.98034,1e-05,3.4361]
[1777006055203,55.34,77702.25,0.0,0.98037,1e-05,3.43066]
[1777006055274,55.34,77702.25,0.0,0.98037,1e-05,3.43066]
[1777006055729,55.34,77703.97,0.0,0.98039,1e-05,3.42784]
[1777006059090,55.34,77705.62,0.0,0.98041,1e-05,3.42532]
[1777006059274,55.34,77705.94,0.0,0.98041,1e-05,3.42512]
[1777006061922,55.35,77710.44,0.0,0.98046,1e-05,3.41752]
[1777006062024,55.35,77710.44,0.0,0.98046,1e-05,3.41752]
[1777006062045,55.35,77710.44,0.0,0.98046,1e-05,3.41752]
[1777006062094,55.35,77710.73,0.0,0.98046,1e-05,3.41739]
[1777006062270,55.35,77710.73,0.0,0.98046,1e-05,3.41739]
[1777006066305,55.34,77709.17,0.0,0.98045,1e-05,3.41911]
[1777006066527,55.34,77709.17,0.0,0.98045,1e-05,3.41911]
[1777006066807,55.34,77708.77,0.0,0.98045,1e-05,3.41949]
[1777006067444,55.34,77708.77,0.0,0.98045,1e-05,3.41949]
[1777006067525,55.34,77708.77,0.0,0.98045,1e-05,3.41949]
[1777006072849,55.34,77708.19,0.0,0.98044,1e-05,3.4201]
[1777006074205,55.34,77708.19,0.0,0.98044,1e-05,3.4201]
[1777006074280,55.34,77708.41,0.0,0.98045,1e-05,3.4194]
[1777006075125,55.34,77708.41,0.0,0.98045,1e-05,3.4194]
[1777006075127,55.34,77709.84,0.0,0.98047,1e-05,3.41629]
[1777006075279,55.34,77709.84,0.0,0.98047,1e-05,3.41629]
[1777006080905,55.33,77709.15,0.0,0.98047,1e-05,3.41594]
[1777006081912,55.33,77715.43,0.0,0.98055,1e-05,3.40481]
[1777006082919,55.33,77719.93,0.0,0.98061,1e-05,3.39676]
[1777006084204,55.33,77719.93,0.0,0.98061,1e-05,3.39676]
[1777006083926,55.33,77722.23,0.0,0.98064,1e-05,3.39225]
[1777006084272,55.33,77722.23,0.0,0.98064,1e-05,3.39225]
[1777006084933,55.32,77721.68,0.0,0.98063,1e-05,3.39293]
[1777006085830,55.32,77721.68,0.0,0.98063,1e-05,3.39293]
[1777006086027,55.32,77721.68,0.0,0.98063,1e-05,3.39293]
[1777006091983,55.32,77723.58,0.0,0.98067,1e-05,3.38782]
[1777006094944,55.32,77726.96,0.0,0.98071,1e-05,3.38153]
[1777006095033,55.32,77726.96,0.0,0.98071,1e-05,3.38153]
[1777006095046,55.31,77728.58,0.0,0.98073,1e-05,3.37851]
[1777006096012,55.31,77734.47,0.0,0.9808,1e-05,3.3682]
[1777006097019,55.31,77740.79,0.0,0.98088,1e-05,3.3572]
[1777006099033,55.31,77735.89,0.0,0.98082,1e-05,3.36564]
[1777006100428,55.31,77735.91,0.0,0.98082,1e-05,3.3659]
[1777006100526,55.31,77735.91,0.0,0.98082,1e-05,3.3659]
[1777006105015,55.31,77734.6,0.0,0.98081,1e-05,3.36719]
[1777006105075,55.31,77731.03,0.0,0.98077,1e-05,3.37304]
[1777006105277,55.31,77731.03,0.0,0.98077,1e-05,3.37304]
[1777006106973,55.31,77731.09,0.0,0.98077,1e-05,3.37268]
[1777006107040,55.31,77731.09,0.0,0.98077,1e-05,3.37268]
[1777006111306,55.3,77731.88,0.0,0.9808,1e-05,3.36813]
[1777006111522,55.3,77731.88,0.0,0.9808,1e-05,3.36813]
[1777006112124,55.3,77736.49,0.0,0.98085,1e-05,3.36001]
[1777006113131,55.3,77740.95,0.0,0.98091,1e-05,3.35219]
[1777006114053,55.3,77740.95,0.0,0.98091,1e-05,3.35219]
[1777006114271,55.3,77742.08,0.0,0.98092,1e-05,3.35004]
[1777006118169,55.3,77753.7,0.0,0.98106,1e-05,3.32944]
[1777006119176,55.3,77757.0,0.0,0.9811,1e-05,3.32368]
[1777006121190,55.3,77764.75,0.0,0.9812,1e-05,3.31026]
[1777006123204,55.29,77769.04,0.0,0.98125,1e-05,3.30275]
[1777006127231,55.29,77765.53,0.0,0.98121,1e-05,3.30864]
[1777006129246,55.3,77761.19,0.0,0.98115,1e-05,3.3167]
[1777006132266,55.3,77756.49,0.0,0.9811,1e-05,3.32467]
[1777006132990,55.3,77756.49,0.0,0.9811,1e-05,3.32467]
[1777006133023,55.3,77756.49,0.0,0.9811,1e-05,3.32467]
[1777006133273,55.3,77756.4,0.0,0.9811,1e-05,3.32466]
[1777006134626,55.3,77756.4,0.0,0.9811,1e-05,3.32466]
[1777006134773,55.3,77756.4,0.0,0.9811,1e-05,3.32466]
[1777006139354,55.29,77757.03,0.0,0.98111,1e-05,3.3228]
[1777006139526,55.29,77757.03,0.0,0.98111,1e-05,3.3228]
[1777006139531,55.29,77760.1,0.0,0.98115,1e-05,3.31746]
[1777006140982,55.29,77760.1,0.0,0.98115,1e-05,3.31746]
[1777006141027,55.29,77760.1,0.0,0.98115,1e-05,3.31746]
[1777006142337,55.29,77764.48,0.0,0.9812,1e-05,3.30964]
[1777006143880,55.29,77764.48,0.0,0.9812,1e-05,3.30964]
[1777006144036,55.29,77764.48,0.0,0.9812,1e-05,3.30964]
[1777006144242,55.29,77764.48,0.0,0.9812,1e-05,3.30964]
[1777006144273,55.29,77764.48,0.0,0.9812,1e-05,3.30964]
[1777006144123,55.29,77769.95,0.0,0.98126,1e-05,3.3002]
[1777006144351,55.29,77770.79,0.0,0.98127,1e-05,3.29879]
[1777006149386,55.29,77770.43,0.0,0.98127,1e-05,3.29887]
[1777006151267,55.29,77770.43,0.0,0.98127,1e-05,3.29887]
[1777006151524,55.29,77769.84,0.0,0.98127,1e-05,3.29965]
[1777006157442,55.28,77769.13,0.0,0.98126,1e-05,3.30018]
[1777006159558,55.28,77769.11,0.0,0.98126,1e-05,3.30011]
[1777006159773,55.28,77769.11,0.0,0.98126,1e-05,3.30011]
[1777006159787,55.28,77769.14,0.0,0.98127,1e-05,3.29995]
[1777006161168,55.28,77769.14,0.0,0.98127,1e-05,3.29995]
[1777006161281,55.28,77769.14,0.0,0.98127,1e-05,3.29995]
[1777006166403,55.28,77768.04,0.0,0.98126,1e-05,3.30116]
[1777006166521,55.28,77768.04,0.0,0.98126,1e-05,3.30116]
[1777006166623,55.28,77766.43,0.0,0.98124,1e-05,3.30376]
[1777006168057,55.28,77766.43,0.0,0.98124,1e-05,3.30376]
[1777006168287,55.28,77766.43,0.0,0.98124,1e-05,3.30376]
[1777006172578,55.28,77764.47,0.0,0.98123,1e-05,3.30456]
[1777006172773,55.28,77764.47,0.0,0.98123,1e-05,3.30456]
[1777006172847,55.28,77765.22,0.0,0.98124,1e-05,3.30317]
[1777006175988,55.28,77764.93,0.0,0.98124,1e-05,3.30355]
[1777006176025,55.28,77764.93,0.0,0.98124,1e-05,3.30355]
[1777006181612,55.27,77762.12,0.0,0.98121,1e-05,3.30735]
[1777006182911,55.27,77762.12,0.0,0.98121,1e-05,3.30735]
[1777006183021,55.27,77762.12,0.0,0.98121,1e-05,3.30735]
[1777006183122,55.27,77758.31,0.0,0.98117,1e-05,3.31351]
[1777006184269,55.27,77758.31,0.0,0.98117,1e-05,3.31351]
[1777006184526,55.27,77757.12,0.0,0.98116,1e-05,3.31552]
[1777006189670,55.27,77755.4,0.0,0.98114,1e-05,3.31759]
[1777006194706,55.27,77755.71,0.0,0.98115,1e-05,3.31639]
[1777006199064,55.27,77755.48,0.0,0.98115,1e-05,3.31638]
[1777006199270,55.27,77755.48,0.0,0.98115,1e-05,3.31638]
[1777006199244,55.26,77755.36,0.0,0.98115,1e-05,3.31632]
[1777006199740,55.26,77755.01,0.0,0.98115,1e-05,3.31691]
[1777006200871,55.26,77755.01,0.0,0.98115,1e-05,3.31691]
[1777006201024,55.26,77755.01,0.0,0.98115,1e-05,3.31691]
[1777006202762,55.26,77759.8,0.0,0.9812,1e-05,3.30844]
[1777006204776,55.26,77763.39,0.0,0.98125,1e-05,3.30217]
[1777006206790,55.26,77759.93,0.0,0.98121,1e-05,3.30778]
[1777006209582,55.26,77757.14,0.0,0.98118,1e-05,3.31225]
[1777006209774,55.26,77757.14,0.0,0.98118,1e-05,3.31225]
[1777006209811,55.26,77756.85,0.0,0.98117,1e-05,3.31262]
[1777006211657,55.26,77756.62,0.0,0.98117,1e-05,3.31288]
[1777006211776,55.26,77756.62,0.0,0.98117,1e-05,3.31288]
[1777006213838,55.26,77752.57,0.0,0.98113,1e-05,3.31936]
[1777006214846,55.26,77746.49,0.0,0.98106,1e-05,3.32952]
[1777006217137,55.26,77746.41,0.0,0.98106,1e-05,3.3295]
[1777006217275,55.26,77746.41,0.0,0.98106,1e-05,3.3295]
[1777006217362,55.26,77746.5,0.0,0.98106,1e-05,3.32905]
[1777006217376,55.26,77746.5,0.0,0.98106,1e-05,3.32905]
[1777006217527,55.26,77746.5,0.0,0.98106,1e-05,3.32905]
[1777006224916,55.25,77745.99,0.0,0.98106,1e-05,3.32884]
[1777006226532,55.25,77746.68,0.0,0.98107,1e-05,3.32751]
[1777006226775,55.25,77746.68,0.0,0.98107,1e-05,3.32751]
[1777006226930,55.25,77747.3,0.0,0.98108,1e-05,3.32631]
[1777006228349,55.25,77747.3,0.0,0.98108,1e-05,3.32631]
[1777006228531,55.25,77749.17,0.0,0.9811,1e-05,3.32299]
[1777006232568,55.25,77749.32,0.0,0.98112,1e-05,3.32023]
[1777006232675,55.25,77749.32,0.0,0.98112,1e-05,3.32023]
[1777006232972,55.25,77750.29,0.0,0.98113,1e-05,3.31845]
[1777006233979,55.25,77758.06,0.0,0.98122,1e-05,3.3052]
[1777006234857,55.25,77758.06,0.0,0.98122,1e-05,3.3052]
[1777006235025,55.25,77758.06,0.0,0.98122,1e-05,3.3052]
[1777006235121,55.24,77758.21,0.0,0.98123,1e-05,3.30471]
[1777006240214,55.24,77757.08,0.0,0.98121,1e-05,3.30629]
[1777006240271,55.24,77757.08,0.0,0.98121,1e-05,3.30629]
[1777006240315,55.24,77756.3,0.0,0.98121,1e-05,3.30739]
[1777006241872,55.24,77757.22,0.0,0.98122,1e-05,3.30584]
[1777006242030,55.24,77757.22,0.0,0.98122,1e-05,3.30584]
[1777006248077,55.24,77758.06,0.0,0.98123,1e-05,3.3037]
[1777006253112,55.24,77758.51,0.0,0.98124,1e-05,3.30237]
[1777006257460,55.24,77759.26,0.0,0.98125,1e-05,3.30073]
[1777006259048,55.24,77759.29,0.0,0.98125,1e-05,3.30059]
[1777006259273,55.24,77759.29,0.0,0.98125,1e-05,3.30059]
[1777006265198,55.23,77758.03,0.0,0.98124,1e-05,3.30207]
[1777006267856,55.23,77758.06,0.0,0.98124,1e-05,3.30184]
[1777006268023,55.23,77758.06,0.0,0.98124,1e-05,3.30184]
[1777006273254,55.23,77758.45,0.0,0.98125,1e-05,3.30065]
[1777006278289,55.23,77758.07,0.0,0.98125,1e-05,3.30085]
[1777006279296,55.23,77755.35,0.0,0.98122,1e-05,3.30535]
[1777006280353,55.23,77755.35,0.0,0.98122,1e-05,3.30535]
[1777006280526,55.23,77755.23,0.0,0.98122,1e-05,3.30545]
[1777006285337,55.23,77749.63,0.0,0.98115,1e-05,3.31494]
[1777006285978,55.23,77749.63,0.0,0.98115,1e-05,3.31494]
[1777006286025,55.23,77749.63,0.0,0.98115,1e-05,3.31494]
[1777006289365,55.23,77743.84,0.0,0.98109,1e-05,3.32477]
[1777006292884,55.23,77743.36,0.0,0.98109,1e-05,3.32325]
[1777006293028,55.23,77743.36,0.0,0.98109,1e-05,3.32325]
[1777006297422,55.22,77739.79,0.0,0.98106,1e-05,3.32861]
[1777006298818,55.22,77740.38,0.0,0.98107,1e-05,3.32747]
[1777006299029,55.22,77740.38,0.0,0.98107,1e-05,3.32747]
[1777006304808,55.22,77739.98,0.0,0.98107,1e-05,3.32742]
[1777006305025,55.22,77739.98,0.0,0.98107,1e-05,3.32742]
[1777006310512,55.22,77739.91,0.0,0.98107,1e-05,3.32652]
[1777006315548,55.21,77740.25,0.0,0.98108,1e-05,3.32519]
[1777006317303,55.21,77740.25,0.0,0.98108,1e-05,3.32519]
[1777006317404,55.21,77737.21,0.0,0.98105,1e-05,3.33004]
[1777006317531,55.21,77737.21,0.0,0.98105,1e-05,3.33004]
[1777006322596,55.21,77735.08,0.0,0.98103,1e-05,3.33282]
[1777006324939,55.21,77733.94,0.0,0.98102,1e-05,3.33459]
[1777006325034,55.21,77733.94,0.0,0.98102,1e-05,3.33459]
[1777006330653,55.2,77733.09,0.0,0.98101,1e-05,3.33479]
[1777006335688,55.2,77733.46,0.0,0.98103,1e-05,3.33325]
[1777006336755,55.2,77733.46,0.0,0.98103,1e-05,3.33325]
[1777006336768,55.2,77733.46,0.0,0.98103,1e-05,3.33325]
[1777006336802,55.2,77732.69,0.0,0.98102,1e-05,3.33437]
[1777006338420,55.2,77732.69,0.0,0.98102,1e-05,3.33437]
[1777006338530,55.2,77732.81,0.0,0.98102,1e-05,3.33379]
[1777006343744,55.19,77736.8,0.0,0.98107,1e-05,3.32614]
[1777006348778,55.19,77737.18,0.0,0.98108,1e-05,3.32461]
[1777006350793,55.19,77733.5,0.0,0.98104,1e-05,3.3305]
[1777006351773,55.19,77733.5,0.0,0.98104,1e-05,3.3305]
[1777006351800,55.19,77725.03,0.0,0.98096,1e-05,3.34279]
[1777006353057,55.19,77725.03,0.0,0.98096,1e-05,3.34279]
[1777006353282,55.19,77725.03,0.0,0.98096,1e-05,3.34279]
[1777006357425,55.19,77721.31,0.0,0.98092,1e-05,3.34828]
[1777006357531,55.18,77721.36,0.0,0.98092,1e-05,3.34798]
[1777006358810,55.18,77721.36,0.0,0.98092,1e-05,3.34777]
[1777006359019,55.18,77721.36,0.0,0.98092,1e-05,3.34777]
[1777006359121,55.18,77721.57,0.0,0.98093,1e-05,3.3472]
[1777006364892,55.18,77722.42,0.0,0.98094,1e-05,3.34452]
[1777006370195,55.17,77724.09,0.0,0.98097,1e-05,3.3409]
[1777006370278,55.17,77724.09,0.0,0.98097,1e-05,3.3409]
[1777006376021,55.17,77723.55,0.0,0.98097,1e-05,3.34068]
[1777006376279,55.17,77723.55,0.0,0.98097,1e-05,3.34068]
[1777006377289,55.17,77721.78,0.0,0.98095,1e-05,3.34332]
[1777006377518,55.17,77721.78,0.0,0.98095,1e-05,3.34332]
[1777006377390,55.17,77721.65,0.0,0.98095,1e-05,3.34335]
[1777006380543,55.17,77721.27,0.0,0.98095,1e-05,3.34361]
[1777006380783,55.17,77721.27,0.0,0.98095,1e-05,3.34361]
[1777006387029,55.16,77721.46,0.0,0.98096,1e-05,3.34234]
[1777006387285,55.16,77721.46,0.0,0.98096,1e-05,3.34234]
[1777006388312,55.16,77721.18,0.0,0.98096,1e-05,3.34226]
[1777006388527,55.16,77721.18,0.0,0.98096,1e-05,3.34226]
[1777006388370,55.16,77721.43,0.0,0.98096,1e-05,3.34165]
[1777006392907,55.16,77721.47,0.0,0.98097,1e-05,3.34104]
[1777006393029,55.16,77721.47,0.0,0.98097,1e-05,3.34104]
[1777006396483,55.16,77721.64,0.0,0.98097,1e-05,3.34021]
[1777006396528,55.16,77721.64,0.0,0.98097,1e-05,3.34021]
[1777006397908,55.15,77728.38,0.0,0.98105,1e-05,3.32839]
[1777006398030,55.15,77728.38,0.0,0.98105,1e-05,3.32839]
[1777006398123,55.15,77728.49,0.0,0.98106,1e-05,3.32804]
[1777006403159,55.15,77728.73,0.0,0.98106,1e-05,3.32685]
[1777006404166,55.15,77723.67,0.0,0.98101,1e-05,3.3353]
[1777006405172,55.15,77715.03,0.0,0.98091,1e-05,3.34986]
[1777006406042,55.15,77715.03,0.0,0.98091,1e-05,3.34986]
[1777006407872,55.15,77712.77,0.0,0.98088,1e-05,3.35335]
[1777006408471,55.15,77712.77,0.0,0.98088,1e-05,3.35335]
[1777006414236,55.15,77712.11,0.0,0.98088,1e-05,3.35316]
[1777006415070,55.15,77712.11,0.0,0.98088,1e-05,3.35316]
[1777006415283,55.15,77712.11,0.0,0.98088,1e-05,3.35316]
[1777006416426,55.15,77711.73,0.0,0.98088,1e-05,3.35339]
[1777006416524,55.15,77711.73,0.0,0.98088,1e-05,3.35339]
[1777006416518,55.15,77711.47,0.0,0.98088,1e-05,3.35362]
[1777006422292,55.14,77711.5,0.0,0.98089,1e-05,3.35229]
[1777006422726,55.14,77711.5,0.0,0.98089,1e-05,3.35229]
[1777006422774,55.14,77711.5,0.0,0.98089,1e-05,3.35229]
[1777006427293,55.14,77712.7,0.0,0.98091,1e-05,3.34938]
[1777006427536,55.14,77712.7,0.0,0.98091,1e-05,3.34938]
[1777006427342,55.14,77718.51,0.0,0.98098,1e-05,3.33926]
[1777006429341,55.14,77713.83,0.0,0.98092,1e-05,3.34684]
[1777006429766,55.14,77713.83,0.0,0.98092,1e-05,3.34684]
[1777006430031,55.14,77713.83,0.0,0.98092,1e-05,3.34684]
[1777006430348,55.14,77712.97,0.0,0.98091,1e-05,3.34811]
[1777006434646,55.13,77712.5,0.0,0.98091,1e-05,3.3481]
[1777006434773,55.13,77712.5,0.0,0.98091,1e-05,3.3481]
[1777006440419,55.13,77712.96,0.0,0.98093,1e-05,3.34613]
[1777006442578,55.13,77714.66,0.0,0.98095,1e-05,3.34303]
[1777006442771,55.13,77717.6,0.0,0.98099,1e-05,3.33783]
[1777006445156,55.13,77719.86,0.0,0.98101,1e-05,3.33362]
[1777006445273,55.13,77719.86,0.0,0.98101,1e-05,3.33362]
[1777006445453,55.12,77719.92,0.0,0.98102,1e-05,3.33334]
[1777006450489,55.12,77719.95,0.0,0.98102,1e-05,3.33238]
[1777006456531,55.12,77719.78,0.0,0.98103,1e-05,3.33157]
[1777006461566,55.11,77719.9,0.0,0.98104,1e-05,3.33044]
[1777006461973,55.11,77719.9,0.0,0.98104,1e-05,3.33044]
[1777006462025,55.11,77719.9,0.0,0.98104,1e-05,3.33044]
[1777006467607,55.11,77720.59,0.0,0.98105,1e-05,3.32815]
[1777006467620,55.11,77720.59,0.0,0.98105,1e-05,3.32815]
[1777006467772,55.11,77720.59,0.0,0.98105,1e-05,3.32815]
[1777006470777,55.11,77721.58,0.0,0.98106,1e-05,3.3261]
[1777006471021,55.11,77721.58,0.0,0.98106,1e-05,3.3261]
[1777006471067,55.11,77721.24,0.0,0.98107,1e-05,3.32457]
[1777006472689,55.11,77720.9,0.0,0.98107,1e-05,3.32497]
[1777006472768,55.11,77720.9,0.0,0.98107,1e-05,3.32497]
[1777006473114,55.11,77716.2,0.0,0.98102,1e-05,3.33277]
[1777006478504,55.11,77713.73,0.0,0.98099,1e-05,3.3372]
[1777006478518,55.11,77713.73,0.0,0.98099,1e-05,3.3372]
[1777006480926,55.11,77713.06,0.0,0.98098,1e-05,3.33825]
[1777006481028,55.11,77713.06,0.0,0.98098,1e-05,3.33825]
[1777006481574,55.1,77713.7,0.0,0.98099,1e-05,3.33675]
[1777006488471,55.1,77715.58,0.0,0.98102,1e-05,3.33276]
[1777006488958,55.1,77711.34,0.0,0.98097,1e-05,3.3394]
[1777006492020,55.1,77709.17,0.0,0.98095,1e-05,3.34267]
[1777006494313,55.1,77709.22,0.0,0.98095,1e-05,3.34215]
[1777006494527,55.1,77709.22,0.0,0.98095,1e-05,3.34215]
[1777006494623,55.09,77708.35,0.0,0.98094,1e-05,3.3432]
[1777006501847,55.09,77705.23,0.0,0.98092,1e-05,3.34698]
[1777006504325,55.09,77705.79,0.0,0.98093,1e-05,3.34579]
[1777006504522,55.09,77705.79,0.0,0.98093,1e-05,3.34579]
[1777006505875,55.08,77701.86,0.0,0.98088,1e-05,3.35182]
[1777006510779,55.08,77701.78,0.0,0.98089,1e-05,3.35099]
[1777006511021,55.08,77701.78,0.0,0.98089,1e-05,3.35099]
[1777006511213,55.08,77701.78,0.0,0.98089,1e-05,3.35099]
[1777006511284,55.08,77701.78,0.0,0.98089,1e-05,3.35099]
[1777006511314,55.08,77702.01,0.0,0.98089,1e-05,3.35036]
[1777006517959,55.07,77705.32,0.0,0.98094,1e-05,3.3431]
[1777006520979,55.07,77709.49,0.0,0.981,1e-05,3.33532]
[1777006522419,55.07,77709.49,0.0,0.981,1e-05,3.33532]
[1777006522526,55.07,77709.49,0.0,0.981,1e-05,3.33532]
[1777006522624,55.07,77709.26,0.0,0.981,1e-05,3.33529]
[1777006522704,55.07,77709.26,0.0,0.981,1e-05,3.33529]
[1777006522782,55.07,77709.26,0.0,0.981,1e-05,3.33529]
[1777006528029,55.06,77707.31,0.0,0.98098,1e-05,3.33755]
[1777006533064,55.06,77707.29,0.0,0.981,1e-05,3.33462]
[1777006534405,55.06,77707.29,0.0,0.981,1e-05,3.33462]
[1777006534520,55.06,77707.29,0.0,0.981,1e-05,3.33462]
[1777006534621,55.06,77708.13,0.0,0.98101,1e-05,3.33278]
[1777006534788,55.06,77708.13,0.0,0.98101,1e-05,3.33278]
[1777006535023,55.06,77708.13,0.0,0.98101,1e-05,3.33278]
[1777006537679,55.06,77711.46,0.0,0.98105,1e-05,3.32692]
[1777006537772,55.06,77712.97,0.0,0.98107,1e-05,3.32416]
[1777006537905,55.06,77712.97,0.0,0.98107,1e-05,3.32416]
[1777006538027,55.06,77712.97,0.0,0.98107,1e-05,3.32416]
[1777006538099,55.06,77713.32,0.0,0.98108,1e-05,3.32338]
[1777006543134,55.05,77713.24,0.0,0.98108,1e-05,3.3226]
[1777006545535,55.05,77713.4,0.0,0.98108,1e-05,3.32215]
[1777006545630,55.05,77713.4,0.0,0.98109,1e-05,3.32178]
[1777006545762,55.05,77713.4,0.0,0.98109,1e-05,3.32178]
[1777006545776,55.05,77713.4,0.0,0.98109,1e-05,3.32178]
[1777006551190,55.05,77714.71,0.0,0.98111,1e-05,3.31866]
[1777006554179,55.05,77713.06,0.0,0.98109,1e-05,3.32111]
[1777006554276,55.05,77713.06,0.0,0.98109,1e-05,3.32111]
[1777006554668,55.05,77713.06,0.0,0.98109,1e-05,3.32111]
[1777006554340,55.05,77711.07,0.0,0.98107,1e-05,3.32431]
[1777006554775,55.05,77711.07,0.0,0.98107,1e-05,3.32431]
[1777006561260,55.04,77709.54,0.0,0.98106,1e-05,3.32557]
[1777006566469,55.04,77709.29,0.0,0.98106,1e-05,3.32523]
[1777006566524,55.04,77709.29,0.0,0.98106,1e-05,3.32523]
[1777006566707,55.04,77709.29,0.0,0.98106,1e-05,3.32523]
[1777006566574,55.04,77709.22,0.0,0.98106,1e-05,3.32497]
[1777006566780,55.04,77709.22,0.0,0.98106,1e-05,3.32497]
[1777006572586,55.03,77709.18,0.0,0.98107,1e-05,3.32447]
[1777006572636,55.03,77708.98,0.0,0.98107,1e-05,3.32425]
[1777006572776,55.03,77708.98,0.0,0.98107,1e-05,3.32425]
[1777006572938,55.03,77708.98,0.0,0.98107,1e-05,3.32425]
[1777006573025,55.03,77708.98,0.0,0.98107,1e-05,3.32425]
[1777006576365,55.03,77703.09,0.0,0.981,1e-05,3.33372]
[1777006577603,55.03,77703.09,0.0,0.981,1e-05,3.33372]
[1777006577630,55.03,77701.48,0.0,0.98099,1e-05,3.33608]
[1777006577785,55.03,77701.48,0.0,0.98099,1e-05,3.33608]
[1777006577817,55.03,77701.48,0.0,0.98099,1e-05,3.33608]
[1777006578025,55.03,77701.48,0.0,0.98099,1e-05,3.33608]
[1777006583415,55.03,77702.63,0.0,0.981,1e-05,3.3336]
[1777006585428,55.02,77709.84,0.0,0.98109,1e-05,3.32092]
[1777006586026,55.02,77709.84,0.0,0.98109,1e-05,3.32092]
[1777006586272,55.02,77709.84,0.0,0.98109,1e-05,3.32092]
[1777006586530,55.02,77709.84,0.0,0.98109,1e-05,3.32092]
[1777006586630,55.02,77710.96,0.0,0.98111,1e-05,3.31864]
[1777006586776,55.02,77710.96,0.0,0.98111,1e-05,3.31864]
[1777006592477,55.02,77713.12,0.0,0.98115,1e-05,3.31204]
[1777006596448,55.02,77713.37,0.0,0.98116,1e-05,3.31112]
[1777006596526,55.02,77713.37,0.0,0.98116,1e-05,3.31112]
[1777006596621,55.02,77712.81,0.0,0.98115,1e-05,3.31191]
[1777006596862,55.02,77712.81,0.0,0.98115,1e-05,3.31191]
[1777006597027,55.02,77712.81,0.0,0.98115,1e-05,3.31191]
[1777006606579,55.01,77712.65,0.0,0.98116,1e-05,3.31054]
[1777006611614,55.01,77712.41,0.0,0.98116,1e-05,3.31013]
[1777006615431,55.0,77713.23,0.0,0.98117,1e-05,3.30825]
[1777006615524,55.0,77713.23,0.0,0.98117,1e-05,3.30825]
[1777006615717,55.0,77713.23,0.0,0.98117,1e-05,3.30825]
[1777006615660,55.0,77713.78,0.0,0.98118,1e-05,3.30716]
[1777006615778,55.0,77713.78,0.0,0.98118,1e-05,3.30716]
[1777006622709,55.0,77713.56,0.0,0.98119,1e-05,3.30642]
[1777006627743,55.0,77713.49,0.0,0.98119,1e-05,3.30575]
[1777006632428,54.99,77714.29,0.0,0.9812,1e-05,3.30377]
[1777006632529,54.99,77714.29,0.0,0.9812,1e-05,3.30377]
[1777006632630,54.99,77714.29,0.0,0.98121,1e-05,3.30362]
[1777006632992,54.99,77714.29,0.0,0.98121,1e-05,3.30362]
[1777006633030,54.99,77714.29,0.0,0.98121,1e-05,3.30362]
[1777006636753,54.99,77713.9,0.0,0.9812,1e-05,3.30397]
[1777006636775,54.99,77713.9,0.0,0.9812,1e-05,3.30397]
[1777006636930,54.99,77717.37,0.0,0.98124,1e-05,3.29794]
[1777006637030,54.99,77717.37,0.0,0.98124,1e-05,3.29794]
[1777006637132,54.99,77719.19,0.0,0.98127,1e-05,3.29472]
[1777006640508,54.99,77721.44,0.0,0.98129,1e-05,3.29065]
[1777006640530,54.99,77721.44,0.0,0.98129,1e-05,3.29065]
[1777006645480,54.99,77721.33,0.0,0.9813,1e-05,3.29016]
[1777006645524,54.99,77721.33,0.0,0.9813,1e-05,3.29016]
[1777006645581,54.99,77721.33,0.0,0.9813,1e-05,3.2899]
[1777006649357,54.98,77720.45,0.0,0.98129,1e-05,3.29111]
[1777006649524,54.98,77720.45,0.0,0.98129,1e-05,3.29111]
[1777006651245,54.98,77720.66,0.0,0.9813,1e-05,3.29048]
[1777006651278,54.98,77720.66,0.0,0.9813,1e-05,3.29048]
[1777006651393,54.98,77720.06,0.0,0.9813,1e-05,3.28944]
[1777006656483,54.98,77720.79,0.0,0.98131,1e-05,3.28764]
[1777006656524,54.98,77720.79,0.0,0.98131,1e-05,3.28764]
[1777006656581,54.98,77721.18,0.0,0.98132,1e-05,3.2867]
[1777006657045,54.98,77721.18,0.0,0.98132,1e-05,3.2867]
[1777006657278,54.98,77721.18,0.0,0.98132,1e-05,3.2867]
[1777006660023,54.98,77721.42,0.0,0.98132,1e-05,3.28602]
[1777006660124,54.98,77721.24,0.0,0.98132,1e-05,3.28618]
[1777006662861,54.98,77720.56,0.0,0.98132,1e-05,3.28705]
[1777006663026,54.98,77720.56,0.0,0.98132,1e-05,3.28705]
[1777006668531,54.97,77722.88,0.0,0.98135,1e-05,3.28244]
[1777006668763,54.97,77722.88,0.0,0.98135,1e-05,3.28244]
[1777006668774,54.97,77722.88,0.0,0.98135,1e-05,3.28244]
[1777006668623,54.97,77723.41,0.0,0.98136,1e-05,3.28127]
[1777006675073,54.97,77724.56,0.0,0.98137,1e-05,3.27853]
[1777006681115,54.97,77724.3,0.0,0.98138,1e-05,3.27814]
[1777006683310,54.97,77724.96,0.0,0.98138,1e-05,3.27689]
[1777006683525,54.97,77724.96,0.0,0.98138,1e-05,3.27689]
[1777006683771,54.97,77724.96,0.0,0.98138,1e-05,3.27689]
[1777006683626,54.96,77724.48,0.0,0.98138,1e-05,3.27742]
[1777006684028,54.96,77724.48,0.0,0.98138,1e-05,3.27742]
[1777006689670,54.96,77722.07,0.0,0.98136,1e-05,3.28089]
[1777006689772,54.96,77722.07,0.0,0.98136,1e-05,3.28089]
[1777006689772,54.96,77722.17,0.0,0.98136,1e-05,3.28043]
[1777006689884,54.96,77722.17,0.0,0.98136,1e-05,3.28043]
[1777006690026,54.96,77722.17,0.0,0.98136,1e-05,3.28043]
[1777006690178,54.96,77722.28,0.0,0.98136,1e-05,3.28024]
[1777006695213,54.96,77722.14,0.0,0.98136,1e-05,3.27974]
[1777006700248,54.96,77721.98,0.0,0.98137,1e-05,3.27928]
[1777006705727,54.95,77721.65,0.0,0.98137,1e-05,3.27925]
[1777006705771,54.95,77721.65,0.0,0.98137,1e-05,3.27925]
[1777006705775,54.95,77721.98,0.0,0.98137,1e-05,3.2784]
[1777006705967,54.95,77721.98,0.0,0.98137,1e-05,3.2784]
[1777006706025,54.95,77721.98,0.0,0.98137,1e-05,3.2784]
[1777006711325,54.95,77721.72,0.0,0.98139,1e-05,3.2762]
[1777006716360,54.95,77721.63,0.0,0.98139,1e-05,3.27564]
[1777006716953,54.95,77721.63,0.0,0.98139,1e-05,3.27564]
[1777006717021,54.95,77721.63,0.0,0.98139,1e-05,3.27564]
[1777006717377,54.95,77721.63,0.0,0.98139,1e-05,3.27564]
[1777006717534,54.95,77721.63,0.0,0.98139,1e-05,3.27564]
[1777006717547,54.95,77721.63,0.0,0.98139,1e-05,3.27549]
[1777006725422,54.94,77721.87,0.0,0.9814,1e-05,3.27397]
[1777006731465,54.94,77722.15,0.0,0.98141,1e-05,3.27266]
[1777006732588,54.94,77722.15,0.0,0.98141,1e-05,3.27266]
[1777006732774,54.94,77722.15,0.0,0.98141,1e-05,3.27266]
[1777006732872,54.94,77722.06,0.0,0.98141,1e-05,3.27253]
[1777006733073,54.94,77722.06,0.0,0.98141,1e-05,3.27253]
[1777006733274,54.94,77722.06,0.0,0.98141,1e-05,3.27253]
[1777006740528,54.93,77720.15,0.0,0.98139,1e-05,3.27479]
[1777006741596,54.93,77720.15,0.0,0.98139,1e-05,3.27479]
[1777006741773,54.93,77720.15,0.0,0.98139,1e-05,3.27479]
[1777006741872,54.93,77714.27,0.0,0.98133,1e-05,3.28443]
[1777006742574,54.93,77714.27,0.0,0.98133,1e-05,3.28443]
[1777006742778,54.93,77714.27,0.0,0.98133,1e-05,3.28443]
[1777006743548,54.93,77704.85,0.0,0.98122,1e-05,3.30021]
[1777006744556,54.93,77701.3,0.0,0.98118,1e-05,3.30607]
[1777006746570,54.93,77701.04,0.0,0.98118,1e-05,3.30613]
[1777006748346,54.93,77700.73,0.0,0.98118,1e-05,3.30647]
[1777006748521,54.93,77700.73,0.0,0.98118,1e-05,3.30647]
[1777006748528,54.93,77700.73,0.0,0.98118,1e-05,3.30647]
[1777006748778,54.93,77700.73,0.0,0.98118,1e-05,3.30647]
[1777006748788,54.93,77700.9,0.0,0.98118,1e-05,3.30579]
[1777006753249,54.92,77701.59,0.0,0.9812,1e-05,3.30387]
[1777006753272,54.92,77701.59,0.0,0.9812,1e-05,3.30387]
[1777006758655,54.92,77699.22,0.0,0.98117,1e-05,3.30699]
[1777006760430,54.92,77697.78,0.0,0.98116,1e-05,3.30907]
[1777006760530,54.92,77697.78,0.0,0.98116,1e-05,3.30907]
[1777006760859,54.92,77697.78,0.0,0.98116,1e-05,3.30907]
[1777006760673,54.92,77697.69,0.0,0.98116,1e-05,3.30904]
[1777006761031,54.92,77697.69,0.0,0.98116,1e-05,3.30904]
[1777006763694,54.92,77700.48,0.0,0.9812,1e-05,3.30374]
[1777006766271,54.91,77701.18,0.0,0.98121,1e-05,3.3022]
[1777006766526,54.91,77701.18,0.0,0.98121,1e-05,3.3022]
[1777006768950,54.91,77702.56,0.0,0.98123,1e-05,3.29934]
[1777006769022,54.91,77702.56,0.0,0.98123,1e-05,3.29934]
[1777006769736,54.91,77704.56,0.0,0.98125,1e-05,3.29579]
[1777006772249,54.91,77703.44,0.0,0.98125,1e-05,3.29545]
[1777006772275,54.91,77703.44,0.0,0.98125,1e-05,3.29545]
[1777006778799,54.91,77703.56,0.0,0.98126,1e-05,3.29415]
[1777006783834,54.9,77703.81,0.0,0.98127,1e-05,3.29295]
[1777006788869,54.9,77703.18,0.0,0.98126,1e-05,3.29325]
[1777006793904,54.9,77703.6,0.0,0.98127,1e-05,3.29179]
[1777006795369,54.9,77703.28,0.0,0.98127,1e-05,3.29218]
[1777006795522,54.9,77703.28,0.0,0.98127,1e-05,3.29218]
[1777006795598,54.9,77703.28,0.0,0.98127,1e-05,3.29218]
[1777006795781,54.9,77703.28,0.0,0.98127,1e-05,3.29218]
[1777006795882,54.9,77703.28,0.0,0.98127,1e-05,3.29203]
[1777006797931,54.89,77697.03,0.0,0.9812,1e-05,3.30232]
[1777006798939,54.89,77692.01,0.0,0.98114,1e-05,3.31068]
[1777006799285,54.89,77692.01,0.0,0.98114,1e-05,3.31068]
[1777006799521,54.89,77692.01,0.0,0.98114,1e-05,3.31068]
[1777006799589,54.89,77692.01,0.0,0.98114,1e-05,3.31068]
[1777006799785,54.89,77692.01,0.0,0.98114,1e-05,3.31068]
[1777006799945,54.89,77692.21,0.0,0.98115,1e-05,3.31016]
[1777006801960,54.89,77689.44,0.0,0.98112,1e-05,3.3145]
[1777006803845,54.89,77689.44,0.0,0.98112,1e-05,3.3145]
[1777006803932,54.89,77683.46,0.0,0.98105,1e-05,3.3243]
[1777006804021,54.89,77683.46,0.0,0.98105,1e-05,3.3243]
[1777006804085,54.89,77683.46,0.0,0.98105,1e-05,3.3243]
[1777006804285,54.89,77683.46,0.0,0.98105,1e-05,3.3243]
[1777006804386,54.89,77682.55,0.0,0.98104,1e-05,3.32586]
[1777006805987,54.89,77686.85,0.0,0.98109,1e-05,3.31812]
[1777006809145,54.89,77687.1,0.0,0.9811,1e-05,3.31732]
[1777006809275,54.89,77687.1,0.0,0.9811,1e-05,3.31732]
[1777006812030,54.88,77693.42,0.0,0.98118,1e-05,3.30584]
[1777006814418,54.88,77695.45,0.0,0.9812,1e-05,3.30223]
[1777006814524,54.88,77695.45,0.0,0.9812,1e-05,3.30223]
[1777006814808,54.88,77695.36,0.0,0.9812,1e-05,3.30207]
[1777006817000,54.88,77695.62,0.0,0.98121,1e-05,3.30147]
[1777006817027,54.88,77695.62,0.0,0.98121,1e-05,3.30147]
[1777006822100,54.88,77698.3,0.0,0.98124,1e-05,3.29601]
[1777006826689,54.88,77699.71,0.0,0.98126,1e-05,3.29307]
[1777006826777,54.88,77699.71,0.0,0.98126,1e-05,3.29307]
[1777006828027,54.88,77700.95,0.0,0.98128,1e-05,3.29083]
[1777006828142,54.88,77700.67,0.0,0.98128,1e-05,3.29118]
[1777006831221,54.87,77700.52,0.0,0.98128,1e-05,3.29117]
[1777006831271,54.87,77700.52,0.0,0.98128,1e-05,3.29117]
[1777006837205,54.87,77712.41,0.0,0.98143,1e-05,3.26836]
[1777006838067,54.87,77712.41,0.0,0.98143,1e-05,3.26836]
[1777006838279,54.87,77712.41,0.0,0.98143,1e-05,3.26836]
[1777006841212,54.87,77711.85,0.0,0.98143,1e-05,3.26908]
[1777006841274,54.87,77711.85,0.0,0.98143,1e-05,3.26908]
[1777006843400,54.87,77711.32,0.0,0.98142,1e-05,3.26982]
[1777006843523,54.87,77711.32,0.0,0.98142,1e-05,3.26982]
[1777006843622,54.87,77711.69,0.0,0.98143,1e-05,3.26912]
[1777006845004,54.87,77712.24,0.0,0.98143,1e-05,3.26812]
[1777006845020,54.87,77712.24,0.0,0.98143,1e-05,3.26812]
[1777006850296,54.87,77713.47,0.0,0.98145,1e-05,3.26563]
[1777006851181,54.87,77713.47,0.0,0.98145,1e-05,3.26563]
[1777006851278,54.87,77713.47,0.0,0.98145,1e-05,3.26563]
[1777006851282,54.87,77713.47,0.0,0.98145,1e-05,3.26556]
[1777006856110,54.87,77713.06,0.0,0.98145,1e-05,3.266]
[1777006856271,54.87,77713.06,0.0,0.98145,1e-05,3.266]
[1777006858553,54.87,77715.56,0.0,0.98148,1e-05,3.26167]
[1777006858778,54.87,77715.56,0.0,0.98148,1e-05,3.26167]
[1777006858834,54.86,77715.37,0.0,0.98147,1e-05,3.26188]
[1777006864394,54.86,77713.95,0.0,0.98146,1e-05,3.26398]
[1777006866886,54.87,77714.9,0.0,0.98147,1e-05,3.26283]
[1777006867019,54.87,77714.9,0.0,0.98147,1e-05,3.26283]
[1777006871029,54.87,77713.85,0.0,0.98144,1e-05,3.26687]
[1777006871272,54.87,77713.85,0.0,0.98144,1e-05,3.26687]
[1777006871955,54.87,77713.85,0.0,0.98144,1e-05,3.26687]
[1777006872022,54.87,77713.85,0.0,0.98144,1e-05,3.26687]
[1777006871443,54.88,77714.52,0.0,0.98145,1e-05,3.26619]
[1777006875123,54.88,77711.2,0.0,0.98141,1e-05,3.27161]
[1777006875277,54.88,77711.2,0.0,0.98141,1e-05,3.27161]
[1777006875526,54.88,77711.2,0.0,0.98141,1e-05,3.27161]
[1777006875535,54.88,77708.24,0.0,0.98138,1e-05,3.27653]
[1777006877876,54.88,77708.54,0.0,0.98138,1e-05,3.27595]
[1777006878027,54.88,77708.54,0.0,0.98138,1e-05,3.27595]
[1777006877977,54.87,77704.24,0.0,0.98133,1e-05,3.28305]
[1777006879499,54.87,77700.33,0.0,0.98129,1e-05,3.28957]
[1777006884535,54.87,77700.64,0.0,0.98129,1e-05,3.28854]
[1777006885468,54.87,77700.64,0.0,0.98129,1e-05,3.28854]
[1777006885524,54.87,77700.64,0.0,0.98129,1e-05,3.28854]
[1777006885542,54.87,77709.75,0.0,0.9814,1e-05,3.27306]
[1777006886549,54.87,77710.97,0.0,0.98141,1e-05,3.27093]
[1777006887955,54.87,77710.97,0.0,0.98141,1e-05,3.27093]
[1777006888019,54.87,77710.97,0.0,0.98141,1e-05,3.27093]
[1777006888023,54.87,77711.37,0.0,0.98142,1e-05,3.27014]
[1777006892033,54.87,77711.11,0.0,0.98142,1e-05,3.27046]
[1777006892279,54.87,77710.54,0.0,0.98142,1e-05,3.26946]
[1777006895996,54.87,77707.19,0.0,0.98138,1e-05,3.27494]
[1777006896028,54.87,77707.19,0.0,0.98138,1e-05,3.27494]
[1777006895874,54.87,77703.18,0.0,0.98134,1e-05,3.28159]
[1777006896347,54.87,77703.18,0.0,0.98134,1e-05,3.28159]
[1777006896522,54.87,77703.18,0.0,0.98134,1e-05,3.28159]
[1777006896830,54.87,77702.58,0.0,0.98133,1e-05,3.28253]
[1777006902662,54.87,77705.22,0.0,0.98136,1e-05,3.27768]
[1777006907697,54.87,77705.07,0.0,0.98136,1e-05,3.27759]
[1777006912026,54.87,77705.11,0.0,0.98137,1e-05,3.27731]
[1777006917766,54.86,77701.91,0.0,0.98133,1e-05,3.2822]
[1777006922008,54.86,77701.71,0.0,0.98133,1e-05,3.28223]
[1777006922032,54.86,77701.71,0.0,0.98133,1e-05,3.28223]
[1777006922054,54.86,77701.53,0.0,0.98133,1e-05,3.28245]
[1777006922614,54.86,77701.53,0.0,0.98133,1e-05,3.28245]
[1777006922772,54.86,77701.53,0.0,0.98133,1e-05,3.28245]
[1777006928844,54.86,77702.13,0.0,0.98134,1e-05,3.28089]
[1777006929730,54.86,77702.13,0.0,0.98134,1e-05,3.28089]
[1777006929775,54.86,77702.13,0.0,0.98134,1e-05,3.28089]
[1777006929970,54.86,77702.13,0.0,0.98134,1e-05,3.28089]
[1777006930027,54.86,77702.13,0.0,0.98134,1e-05,3.28089]
[1777006930069,54.86,77702.13,0.0,0.98134,1e-05,3.28081]
[1777006935894,54.86,77701.72,0.0,0.98134,1e-05,3.28104]
[1777006937908,54.86,77702.55,0.0,0.98135,1e-05,3.27948]
[1777006940465,54.86,77702.31,0.0,0.98135,1e-05,3.27974]
[1777006940527,54.86,77702.31,0.0,0.98135,1e-05,3.27974]
[1777006940707,54.86,77702.31,0.0,0.98135,1e-05,3.27974]
[1777006940779,54.86,77702.31,0.0,0.98135,1e-05,3.27974]
[1777006940929,54.86,77702.56,0.0,0.98135,1e-05,3.27924]
[1777006945963,54.85,77702.1,0.0,0.98135,1e-05,3.27964]
[1777006950671,54.85,77701.44,0.0,0.98134,1e-05,3.28045]
[1777006950781,54.85,77701.44,0.0,0.98134,1e-05,3.28045]
[1777006951005,54.85,77701.44,0.0,0.98134,1e-05,3.28045]
[1777006951031,54.85,77701.44,0.0,0.98134,1e-05,3.28045]
[1777006951052,54.85,77701.31,0.0,0.98135,1e-05,3.27868]
[1777006957040,54.86,77701.83,0.0,0.98135,1e-05,3.2799]
[1777006958810,54.86,77702.16,0.0,0.98135,1e-05,3.27978]
[1777006959029,54.86,77702.16,0.0,0.98135,1e-05,3.27978]
[1777006959055,54.86,77702.2,0.0,0.98134,1e-05,3.28015]
[1777006959163,54.86,77702.2,0.0,0.98134,1e-05,3.28015]
[1777006959276,54.86,77702.2,0.0,0.98134,1e-05,3.28015]
[1777006965968,54.86,77701.8,0.0,0.98134,1e-05,3.28087]
[1777006966020,54.86,77701.8,0.0,0.98134,1e-05,3.28087]
[1777006966104,54.86,77702.14,0.0,0.98134,1e-05,3.28021]
[1777006966333,54.86,77702.14,0.0,0.98134,1e-05,3.28021]
[1777006966523,54.86,77702.14,0.0,0.98134,1e-05,3.28021]
[1777006972145,54.86,77702.55,0.0,0.98135,1e-05,3.27907]
[1777006974292,54.86,77703.36,0.0,0.98136,1e-05,3.27762]
[1777006974525,54.86,77703.36,0.0,0.98136,1e-05,3.27762]
[1777006974592,54.86,77703.36,0.0,0.98136,1e-05,3.27762]
[1777006974771,54.86,77703.36,0.0,0.98136,1e-05,3.27762]
[1777006974846,54.86,77707.32,0.0,0.98141,1e-05,3.27087]
[1777006977410,54.86,77710.47,0.0,0.98144,1e-05,3.26546]
[1777006977521,54.86,77710.47,0.0,0.98144,1e-05,3.26546]
[1777006977619,54.86,77708.16,0.0,0.98142,1e-05,3.2693]
[1777006983222,54.86,77710.78,0.0,0.98145,1e-05,3.26458]
[1777006984714,54.86,77710.78,0.0,0.98145,1e-05,3.26458]
[1777006984770,54.86,77710.78,0.0,0.98145,1e-05,3.26458]
[1777006990272,54.86,77712.89,0.0,0.98148,1e-05,3.2608]
[1777006992374,54.86,77713.63,0.0,0.98149,1e-05,3.25952]
[1777006992523,54.86,77713.63,0.0,0.98149,1e-05,3.25952]
[1777006992809,54.86,77713.63,0.0,0.98149,1e-05,3.25952]
[1777006993028,54.86,77713.63,0.0,0.98149,1e-05,3.25952]
[1777006993123,54.86,77714.1,0.0,0.98149,1e-05,3.25868]
[1777006999335,54.86,77711.67,0.0,0.98146,1e-05,3.26258]
[1777007001108,54.86,77711.67,0.0,0.98146,1e-05,3.26258]
[1777007001122,54.86,77710.78,0.0,0.98145,1e-05,3.26402]
[1777007001277,54.86,77710.78,0.0,0.98145,1e-05,3.26402]
[1777007001448,54.86,77710.78,0.0,0.98145,1e-05,3.26402]
[1777007001532,54.86,77710.78,0.0,0.98145,1e-05,3.26402]
[1777007009405,54.86,77710.07,0.0,0.98145,1e-05,3.26495]
[1777007010703,54.86,77710.07,0.0,0.98145,1e-05,3.26495]
[1777007010777,54.86,77710.07,0.0,0.98145,1e-05,3.26495]
[1777007010863,54.86,77709.55,0.0,0.98144,1e-05,3.2658]
[1777007011208,54.86,77709.55,0.0,0.98144,1e-05,3.2658]
[1777007011278,54.86,77709.55,0.0,0.98144,1e-05,3.2658]
[1777007017461,54.86,77708.63,0.0,0.98144,1e-05,3.26521]
[1777007021592,54.86,77709.6,0.0,0.98146,1e-05,3.26349]
[1777007021774,54.86,77709.6,0.0,0.98146,1e-05,3.26349]
[1777007022126,54.86,77709.6,0.0,0.98146,1e-05,3.26349]
[1777007021874,54.86,77709.74,0.0,0.98146,1e-05,3.26322]
[1777007022277,54.86,77709.74,0.0,0.98146,1e-05,3.26322]
[1777007027530,54.85,77710.42,0.0,0.98147,1e-05,3.26192]
[1777007029904,54.85,77712.59,0.0,0.98149,1e-05,3.25824]
[1777007030025,54.85,77712.59,0.0,0.98149,1e-05,3.25824]
[1777007030124,54.85,77712.29,0.0,0.98149,1e-05,3.25871]
[1777007030315,54.85,77712.29,0.0,0.98149,1e-05,3.25871]
[1777007030526,54.85,77712.29,0.0,0.98149,1e-05,3.25871]
[1777007035587,54.85,77712.83,0.0,0.98149,1e-05,3.25771]
[1777007040623,54.85,77707.63,0.0,0.98144,1e-05,3.26639]
[1777007041630,54.85,77698.7,0.0,0.98133,1e-05,3.28143]
[1777007042804,54.85,77698.7,0.0,0.98133,1e-05,3.28143]
[1777007043021,54.85,77698.7,0.0,0.98133,1e-05,3.28143]
[1777007043079,54.86,77697.41,0.0,0.98131,1e-05,3.28401]
[1777007043535,54.86,77697.41,0.0,0.98131,1e-05,3.28401]
[1777007043775,54.86,77697.41,0.0,0.98131,1e-05,3.28401]
[1777007046665,54.85,77689.81,0.0,0.98123,1e-05,3.29669]
[1777007049216,54.85,77689.31,0.0,0.98122,1e-05,3.29736]
[1777007049272,54.85,77689.31,0.0,0.98122,1e-05,3.29736]
[1777007049533,54.85,77689.31,0.0,0.98122,1e-05,3.29736]
[1777007049778,54.85,77689.31,0.0,0.98122,1e-05,3.29736]
[1777007049879,54.85,77689.29,0.0,0.98122,1e-05,3.2973]
[1777007055728,54.85,77688.01,0.0,0.98121,1e-05,3.29893]
[1777007058475,54.85,77689.23,0.0,0.98123,1e-05,3.29677]
[1777007058527,54.85,77689.23,0.0,0.98123,1e-05,3.29677]
[1777007058748,54.85,77688.48,0.0,0.98122,1e-05,3.29787]
[1777007059323,54.85,77688.48,0.0,0.98122,1e-05,3.29787]
[1777007059532,54.85,77688.48,0.0,0.98122,1e-05,3.29787]
[1777007064791,54.85,77688.42,0.0,0.98122,1e-05,3.29746]
[1777007067137,54.85,77688.42,0.0,0.98122,1e-05,3.29746]
[1777007067276,54.85,77688.3,0.0,0.98122,1e-05,3.29749]
[1777007067512,54.85,77688.3,0.0,0.98122,1e-05,3.29749]
[1777007067527,54.85,77688.3,0.0,0.98122,1e-05,3.29749]
[1777007067812,54.85,77688.22,0.0,0.98122,1e-05,3.29754]
[1777007072847,54.85,77687.94,0.0,0.98123,1e-05,3.29568]
[1777007077882,54.84,77688.81,0.0,0.98124,1e-05,3.29379]
[1777007079457,54.84,77688.81,0.0,0.98124,1e-05,3.29379]
[1777007079522,54.84,77688.81,0.0,0.98124,1e-05,3.29379]
[1777007079875,54.84,77688.81,0.0,0.98124,1e-05,3.29379]
[1777007080032,54.84,77688.81,0.0,0.98124,1e-05,3.29379]
[1777007080119,54.84,77687.7,0.0,0.98123,1e-05,3.29543]
[1777007085938,54.84,77689.01,0.0,0.98125,1e-05,3.2928]
[1777007087496,54.84,77689.15,0.0,0.98125,1e-05,3.29249]
[1777007087529,54.84,77689.15,0.0,0.98125,1e-05,3.29249]
[1777007093994,54.84,77688.48,0.0,0.98125,1e-05,3.29304]
[1777007098358,54.84,77688.46,0.0,0.98125,1e-05,3.29277]
[1777007098524,54.84,77688.46,0.0,0.98125,1e-05,3.29277]
[1777007099031,54.84,77688.46,0.0,0.98125,1e-05,3.29277]
[1777007099075,54.84,77688.15,0.0,0.98125,1e-05,3.29323]
[1777007099281,54.84,77688.15,0.0,0.98125,1e-05,3.29323]
[1777007105071,54.84,77687.74,0.0,0.98125,1e-05,3.29349]
[1777007118162,54.86,77688.54,0.0,0.98122,1e-05,3.2973]
[1777007121374,54.86,77687.55,0.0,0.9812,1e-05,3.30027]
[1777007121524,54.86,77687.55,0.0,0.9812,1e-05,3.30027]
[1777007121752,54.86,77687.55,0.0,0.9812,1e-05,3.30027]
[1777007121786,54.86,77687.55,0.0,0.9812,1e-05,3.30027]
[1777007122190,54.86,77687.28,0.0,0.9812,1e-05,3.30064]
[1777007127225,54.86,77686.98,0.0,0.9812,1e-05,3.30072]
[1777007132260,54.86,77687.26,0.0,0.98121,1e-05,3.29791]
[1777007136557,54.86,77686.02,0.0,0.9812,1e-05,3.29969]
[1777007136771,54.86,77686.02,0.0,0.9812,1e-05,3.29969]
[1777007136910,54.86,77686.02,0.0,0.9812,1e-05,3.29969]
[1777007137033,54.86,77686.02,0.0,0.9812,1e-05,3.29969]
[1777007137295,54.86,77685.99,0.0,0.9812,1e-05,3.29966]
[1777007142856,54.85,77685.73,0.0,0.9812,1e-05,3.29977]
[1777007143026,54.85,77685.73,0.0,0.9812,1e-05,3.29977]
[1777007146201,54.85,77685.81,0.0,0.9812,1e-05,3.29939]
[1777007146274,54.85,77685.81,0.0,0.9812,1e-05,3.29939]
[1777007146303,54.85,77685.77,0.0,0.9812,1e-05,3.29929]
[1777007146441,54.85,77685.77,0.0,0.9812,1e-05,3.29929]
[1777007146528,54.85,77685.77,0.0,0.9812,1e-05,3.29929]
[1777007156674,54.86,77682.96,0.0,0.98116,1e-05,3.3063]
[1777007156773,54.86,77682.96,0.0,0.98116,1e-05,3.3063]
[1777007157163,54.86,77682.96,0.0,0.98116,1e-05,3.3063]
[1777007157290,54.86,77682.96,0.0,0.98116,1e-05,3.3063]
[1777007157264,54.86,77682.76,0.0,0.98116,1e-05,3.30644]
[1777007162469,54.86,77681.34,0.0,0.98114,1e-05,3.30831]
[1777007163479,54.86,77677.52,0.0,0.9811,1e-05,3.31471]
[1777007164767,54.86,77677.52,0.0,0.9811,1e-05,3.31471]
[1777007164983,54.86,77677.52,0.0,0.9811,1e-05,3.31471]
[1777007165057,54.86,77675.15,0.0,0.98107,1e-05,3.31863]
[1777007165490,54.86,77662.92,0.0,0.98093,1e-05,3.33941]
[1777007166498,54.86,77654.81,0.0,0.98083,1e-05,3.35369]
[1777007167505,54.86,77650.55,0.0,0.98078,1e-05,3.36083]
[1777007168512,54.86,77642.99,0.0,0.98069,1e-05,3.37419]
[1777007169519,54.86,77638.17,0.0,0.98063,1e-05,3.38281]
[1777007172744,54.86,77637.07,0.0,0.98062,1e-05,3.38475]
[1777007172775,54.86,77637.07,0.0,0.98062,1e-05,3.38475]
[1777007179518,54.85,77637.76,0.0,0.98063,1e-05,3.38211]
[1777007179743,54.85,77637.76,0.0,0.98063,1e-05,3.38211]
[1777007179779,54.85,77637.76,0.0,0.98063,1e-05,3.38211]
[1777007179872,54.85,77636.92,0.0,0.98063,1e-05,3.3831]
[1777007181603,54.85,77632.85,0.0,0.98058,1e-05,3.38968]
[1777007182452,54.85,77632.85,0.0,0.98058,1e-05,3.38968]
[1777007182531,54.85,77632.85,0.0,0.98058,1e-05,3.38968]
[1777007182609,54.85,77629.57,0.0,0.98054,1e-05,3.39513]
[1777007184316,54.85,77629.57,0.0,0.98054,1e-05,3.39513]
[1777007184332,54.85,77629.04,0.0,0.98054,1e-05,3.39554]
[1777007184523,54.85,77629.04,0.0,0.98054,1e-05,3.39554]
[1777007184624,54.85,77628.85,0.0,0.98054,1e-05,3.39587]
[1777007189659,54.84,77628.75,0.0,0.98055,1e-05,3.39478]
[1777007190666,54.84,77635.36,0.0,0.98063,1e-05,3.38306]
[1777007192042,54.84,77635.36,0.0,0.98063,1e-05,3.38306]
[1777007192285,54.84,77635.36,0.0,0.98063,1e-05,3.38306]
[1777007192315,54.84,77640.02,0.0,0.9807,1e-05,3.37261]
[1777007195706,54.84,77635.01,0.0,0.98064,1e-05,3.38064]
[1777007199103,54.84,77635.09,0.0,0.98064,1e-05,3.38005]
[1777007199275,54.84,77635.09,0.0,0.98064,1e-05,3.38005]
[1777007199204,54.83,77636.8,0.0,0.98067,1e-05,3.37664]
[1777007199529,54.83,77636.8,0.0,0.98067,1e-05,3.37664]
[1777007199734,54.83,77638.77,0.0,0.98069,1e-05,3.37323]
[1777007204920,54.83,77640.35,0.0,0.98072,1e-05,3.36964]
[1777007205026,54.83,77640.35,0.0,0.98072,1e-05,3.36964]
[1777007205255,54.83,77640.35,0.0,0.98072,1e-05,3.36964]
[1777007205279,54.83,77640.35,0.0,0.98072,1e-05,3.36964]
[1777007205356,54.83,77641.87,0.0,0.98074,1e-05,3.36659]
[1777007214840,54.82,77640.57,0.0,0.98073,1e-05,3.36693]
[1777007218811,54.82,77642.67,0.0,0.98076,1e-05,3.36264]
[1777007219023,54.82,77642.67,0.0,0.98076,1e-05,3.36264]
[1777007219090,54.82,77643.38,0.0,0.98077,1e-05,3.3612]
[1777007219857,54.82,77643.38,0.0,0.98077,1e-05,3.3612]
[1777007220029,54.82,77643.38,0.0,0.98077,1e-05,3.3612]
[1777007220882,54.82,77648.62,0.0,0.98084,1e-05,3.35174]
[1777007221890,54.82,77657.54,0.0,0.98095,1e-05,3.33622]
[1777007223022,54.82,77657.54,0.0,0.98095,1e-05,3.33622]
[1777007223279,54.82,77657.54,0.0,0.98095,1e-05,3.33622]
[1777007223367,54.81,77655.36,0.0,0.98092,1e-05,3.3396]
[1777007223493,54.81,77655.36,0.0,0.98092,1e-05,3.3396]
[1777007223531,54.81,77655.36,0.0,0.98092,1e-05,3.3396]
[1777007228939,54.81,77654.73,0.0,0.98092,1e-05,3.33977]
[1777007233933,54.81,77654.38,0.0,0.98092,1e-05,3.33964]
[1777007234024,54.81,77654.38,0.0,0.98092,1e-05,3.33964]
[1777007234231,54.81,77654.38,0.0,0.98092,1e-05,3.33927]
[1777007235200,54.81,77654.38,0.0,0.98092,1e-05,3.33927]
[1777007235277,54.81,77654.38,0.0,0.98092,1e-05,3.33927]
[1777007241023,54.8,77654.47,0.0,0.98093,1e-05,3.33801]
[1777007245027,54.8,77654.25,0.0,0.98093,1e-05,3.33783]
[1777007245275,54.8,77654.25,0.0,0.98093,1e-05,3.33783]
[1777007245377,54.8,77653.92,0.0,0.98093,1e-05,3.33802]
[1777007245601,54.8,77653.92,0.0,0.98093,1e-05,3.33802]
[1777007245780,54.8,77653.92,0.0,0.98093,1e-05,3.33802]
[1777007246058,54.8,77651.5,0.0,0.9809,1e-05,3.34218]
[1777007251314,54.8,77653.05,0.0,0.98093,1e-05,3.33874]
[1777007251732,54.79,77654.49,0.0,0.98096,1e-05,3.33396]
[1777007251778,54.79,77654.49,0.0,0.98096,1e-05,3.33396]
[1777007257134,54.79,77653.6,0.0,0.98095,1e-05,3.3344]
[1777007258974,54.79,77654.05,0.0,0.98096,1e-05,3.33345]
[1777007259023,54.79,77654.05,0.0,0.98096,1e-05,3.33345]
[1777007262170,54.79,77649.89,0.0,0.98092,1e-05,3.33988]
[1777007263178,54.79,77641.96,0.0,0.98082,1e-05,3.35334]
[1777007263865,54.79,77641.96,0.0,0.98082,1e-05,3.35334]
[1777007265689,54.78,77639.84,0.0,0.9808,1e-05,3.35657]
[1777007266286,54.78,77639.84,0.0,0.9808,1e-05,3.35657]
[1777007266366,54.78,77639.84,0.0,0.9808,1e-05,3.35657]
[1777007266340,54.78,77639.82,0.0,0.9808,1e-05,3.35639]
[1777007272243,54.78,77639.82,0.0,0.9808,1e-05,3.35673]
[1777007277277,54.79,77639.67,0.0,0.98079,1e-05,3.3586]
[1777007278203,54.79,77639.67,0.0,0.98079,1e-05,3.3586]
[1777007278277,54.79,77639.67,0.0,0.98079,1e-05,3.3586]
[1777007281306,54.8,77636.73,0.0,0.98074,1e-05,3.36496]
[1777007281485,54.8,77636.73,0.0,0.98074,1e-05,3.36496]
[1777007281526,54.8,77636.73,0.0,0.98074,1e-05,3.36496]
[1777007282313,54.8,77633.79,0.0,0.98071,1e-05,3.37036]
[1777007283320,54.8,77629.53,0.0,0.98065,1e-05,3.37804]
[1777007285334,54.8,77627.07,0.0,0.98062,1e-05,3.3829]
[1777007285856,54.8,77627.07,0.0,0.98062,1e-05,3.3829]
[1777007286021,54.8,77627.07,0.0,0.98062,1e-05,3.3829]
[1777007291376,54.81,77625.86,0.0,0.9806,1e-05,3.38618]
[1777007291563,54.81,77625.86,0.0,0.9806,1e-05,3.38618]
[1777007291777,54.81,77625.86,0.0,0.9806,1e-05,3.38618]
[1777007297417,54.81,77623.93,0.0,0.98056,1e-05,3.39115]
[1777007299409,54.81,77624.94,0.0,0.98057,1e-05,3.38965]
[1777007299522,54.81,77625.67,0.0,0.98058,1e-05,3.38865]
[1777007301446,54.82,77634.62,0.0,0.98069,1e-05,3.37366]
[1777007302161,54.82,77634.62,0.0,0.98069,1e-05,3.37366]
[1777007302273,54.82,77634.62,0.0,0.98069,1e-05,3.37366]
[1777007302453,54.82,77635.1,0.0,0.98069,1e-05,3.37312]
[1777007307120,54.82,77634.51,0.0,0.98068,1e-05,3.37419]
[1777007307287,54.82,77634.51,0.0,0.98068,1e-05,3.37419]
[1777007311747,54.81,77634.35,0.0,0.98069,1e-05,3.37307]
[1777007311775,54.81,77634.35,0.0,0.98069,1e-05,3.37307]
[1777007318385,54.81,77631.73,0.0,0.98067,1e-05,3.37475]
[1777007318523,54.81,77632.87,0.0,0.98068,1e-05,3.37333]
[1777007323974,54.81,77631.89,0.0,0.98068,1e-05,3.37455]
[1777007324020,54.81,77631.89,0.0,0.98068,1e-05,3.37455]
[1777007329642,54.81,77631.79,0.0,0.98067,1e-05,3.37515]
[1777007333838,54.81,77631.32,0.0,0.98067,1e-05,3.37576]
[1777007334027,54.81,77631.32,0.0,0.98067,1e-05,3.37576]
[1777007335685,54.81,77624.52,0.0,0.98059,1e-05,3.38682]
[1777007341218,54.8,77623.59,0.0,0.98059,1e-05,3.38738]
[1777007341269,54.8,77623.59,0.0,0.98059,1e-05,3.38738]
[1777007341320,54.8,77620.33,0.0,0.98054,1e-05,3.39354]
[1777007343741,54.8,77617.67,0.0,0.98052,1e-05,3.39761]
[1777007347769,54.8,77621.33,0.0,0.98057,1e-05,3.39012]
[1777007348777,54.8,77624.03,0.0,0.9806,1e-05,3.38516]
[1777007353812,54.79,77624.4,0.0,0.98062,1e-05,3.38323]
[1777007355772,54.79,77624.48,0.0,0.98062,1e-05,3.38284]
[1777007357839,54.79,77629.97,0.0,0.98068,1e-05,3.37411]
[1777007362874,54.79,77632.02,0.0,0.9807,1e-05,3.37041]
[1777007364307,54.79,77632.02,0.0,0.9807,1e-05,3.37041]
[1777007364520,54.79,77632.02,0.0,0.9807,1e-05,3.37041]
[1777007369923,54.8,77632.25,0.0,0.9807,1e-05,3.37146]
[1777007376972,54.81,77632.75,0.0,0.9807,1e-05,3.3706]
[1777007379524,54.81,77632.5,0.0,0.9807,1e-05,3.37131]
[1777007379775,54.81,77634.65,0.0,0.98072,1e-05,3.36787]
[1777007385028,54.82,77635.56,0.0,0.98072,1e-05,3.36799]
[1777007385633,54.82,77635.56,0.0,0.98072,1e-05,3.36799]
[1777007385774,54.82,77635.56,0.0,0.98072,1e-05,3.36799]
[1777007391073,54.81,77635.39,0.0,0.98072,1e-05,3.36739]
[1777007394887,54.81,77636.04,0.0,0.98074,1e-05,3.36556]
[1777007395027,54.81,77636.04,0.0,0.98074,1e-05,3.36556]
[1777007399128,54.8,77639.53,0.0,0.98078,1e-05,3.35838]
[1777007400042,54.8,77639.53,0.0,0.98078,1e-05,3.35838]
[1777007400282,54.8,77639.53,0.0,0.98078,1e-05,3.35838]
[1777007406178,54.8,77639.28,0.0,0.98079,1e-05,3.35726]
[1777007408192,54.8,77635.95,0.0,0.98076,1e-05,3.36256]
[1777007409199,54.8,77632.72,0.0,0.98072,1e-05,3.36792]
[1777007410370,54.8,77632.72,0.0,0.98072,1e-05,3.36792]
[1777007410529,54.8,77632.72,0.0,0.98072,1e-05,3.36792]
[1777007416248,54.79,77634.21,0.0,0.98074,1e-05,3.36418]
[1777007417928,54.79,77634.39,0.0,0.98075,1e-05,3.36364]
[1777007418023,54.79,77634.39,0.0,0.98075,1e-05,3.36364]
[1777007420276,54.79,77637.56,0.0,0.98079,1e-05,3.35746]
[1777007421682,54.79,77639.42,0.0,0.98081,1e-05,3.35402]
[1777007421779,54.79,77639.42,0.0,0.98081,1e-05,3.35402]
[1777007422290,54.79,77635.06,0.0,0.98076,1e-05,3.36132]
[1777007423297,54.78,77627.55,0.0,0.98068,1e-05,3.37409]
[1777007425311,54.79,77626.46,0.0,0.98066,1e-05,3.37653]
[1777007428337,54.79,77612.68,0.0,0.98049,1e-05,3.40022]
[1777007429066,54.79,77612.68,0.0,0.98049,1e-05,3.40022]
[1777007429344,54.79,77596.44,0.0,0.9803,1e-05,3.42887]
[1777007430351,54.79,77589.86,0.0,0.98021,1e-05,3.44064]
[1777007431358,54.79,77591.74,0.0,0.98025,1e-05,3.43555]
[1777007431799,54.79,77591.74,0.0,0.98025,1e-05,3.43555]
[1777007432366,54.79,77591.31,0.0,0.98024,1e-05,3.43662]
[1777007436394,54.79,77593.94,0.0,0.98027,1e-05,3.43265]
[1777007440230,54.79,77594.43,0.0,0.98027,1e-05,3.4323]
[1777007440285,54.79,77594.43,0.0,0.98027,1e-05,3.4323]
[1777007443976,54.8,77592.47,0.0,0.98024,1e-05,3.43643]
[1777007444450,54.8,77587.79,0.0,0.98018,1e-05,3.44483]
[1777007446630,54.8,77588.14,0.0,0.98018,1e-05,3.44451]
[1777007446778,54.8,77588.14,0.0,0.98018,1e-05,3.44451]
[1777007448479,54.8,77584.3,0.0,0.98014,1e-05,3.45157]
[1777007453514,54.8,77582.47,0.0,0.98011,1e-05,3.45548]
[1777007454469,54.8,77582.47,0.0,0.98011,1e-05,3.45548]
[1777007454528,54.8,77582.47,0.0,0.98011,1e-05,3.45548]
[1777007460566,54.81,77583.68,0.0,0.98012,1e-05,3.45429]
[1777007461961,54.81,77585.63,0.0,0.98014,1e-05,3.45099]
[1777007462034,54.81,77585.63,0.0,0.98014,1e-05,3.45099]
[1777007467615,54.81,77586.05,0.0,0.98014,1e-05,3.45112]
[1777007472650,54.81,77586.12,0.0,0.98014,1e-05,3.45172]
[1777007477685,54.82,77589.82,0.0,0.98018,1e-05,3.44593]
[1777007479471,54.82,77589.82,0.0,0.98018,1e-05,3.44593]
[1777007479528,54.82,77589.82,0.0,0.98018,1e-05,3.44593]
[1777007479624,54.82,77593.05,0.0,0.98021,1e-05,3.44057]
[1777007484733,54.82,77595.09,0.0,0.98023,1e-05,3.43782]
[1777007486680,54.82,77595.73,0.0,0.98024,1e-05,3.43687]
[1777007486778,54.82,77595.73,0.0,0.98024,1e-05,3.43687]
[1777007488762,54.82,77598.97,0.0,0.98028,1e-05,3.43066]
[1777007491857,54.82,77600.36,0.0,0.9803,1e-05,3.42756]
[1777007492024,54.82,77600.36,0.0,0.9803,1e-05,3.42756]
[1777007492790,54.81,77605.01,0.0,0.98037,1e-05,3.4168]
[1777007493797,54.81,77609.94,0.0,0.98043,1e-05,3.4084]
[1777007494804,54.81,77616.47,0.0,0.98051,1e-05,3.39672]
[1777007496776,54.81,77617.7,0.0,0.98053,1e-05,3.39431]
[1777007497022,54.81,77617.7,0.0,0.98053,1e-05,3.39431]
[1777007502863,54.81,77619.14,0.0,0.98054,1e-05,3.39247]
[1777007509153,54.82,77619.15,0.0,0.98054,1e-05,3.39318]
[1777007510312,54.82,77623.93,0.0,0.98059,1e-05,3.38584]
[1777007511785,54.82,77623.53,0.0,0.98058,1e-05,3.38678]
[1777007512041,54.82,77623.53,0.0,0.98058,1e-05,3.38678]
[1777007512281,54.82,77623.53,0.0,0.98058,1e-05,3.38678]
[1777007512299,54.82,77623.25,0.0,0.98058,1e-05,3.387]
[1777007517968,54.81,77621.56,0.0,0.98057,1e-05,3.38831]
[1777007523003,54.81,77613.08,0.0,0.98048,1e-05,3.40172]
[1777007523870,54.81,77613.08,0.0,0.98048,1e-05,3.40172]
[1777007524026,54.81,77613.08,0.0,0.98048,1e-05,3.40172]
[1777007524033,54.81,77606.54,0.0,0.9804,1e-05,3.41336]
[1777007526076,54.81,77606.97,0.0,0.9804,1e-05,3.41281]
[1777007526276,54.81,77606.97,0.0,0.9804,1e-05,3.41281]
[1777007526290,54.81,77606.67,0.0,0.9804,1e-05,3.41355]
[1777007531170,54.81,77605.71,0.0,0.98039,1e-05,3.41397]
[1777007531275,54.81,77605.71,0.0,0.98039,1e-05,3.41397]
[1777007537103,54.81,77604.41,0.0,0.98038,1e-05,3.4161]
[1777007542138,54.81,77603.26,0.0,0.98036,1e-05,3.41854]
[1777007546421,54.81,77602.97,0.0,0.98036,1e-05,3.41858]
[1777007546523,54.81,77602.97,0.0,0.98036,1e-05,3.41858]
[1777007547345,54.8,77602.93,0.0,0.98037,1e-05,3.41799]
[1777007547524,54.8,77602.93,0.0,0.98037,1e-05,3.41799]
[1777007547625,54.8,77603.03,0.0,0.98037,1e-05,3.418]
[1777007553214,54.8,77602.95,0.0,0.98038,1e-05,3.41558]
[1777007556189,54.8,77602.87,0.0,0.98038,1e-05,3.41611]
[1777007556282,54.8,77602.87,0.0,0.98038,1e-05,3.41611]
[1777007560264,54.81,77594.6,0.0,0.98027,1e-05,3.43103]
[1777007561270,54.81,77588.07,0.0,0.98019,1e-05,3.44266]
[1777007563921,54.81,77587.93,0.0,0.98019,1e-05,3.44322]
[1777007564024,54.81,77587.93,0.0,0.98019,1e-05,3.44322]
[1777007564809,54.81,77588.24,0.0,0.98019,1e-05,3.44282]
[1777007565022,54.81,77588.24,0.0,0.98019,1e-05,3.44282]
[1777007565298,54.81,77588.08,0.0,0.98019,1e-05,3.44324]
[1777007570334,54.81,77587.99,0.0,0.98018,1e-05,3.44413]
[1777007572755,54.81,77591.61,0.0,0.98022,1e-05,3.43805]
[1777007572775,54.81,77591.61,0.0,0.98022,1e-05,3.43805]
[1777007578390,54.82,77591.92,0.0,0.98022,1e-05,3.43844]
[1777007578839,54.82,77591.92,0.0,0.98022,1e-05,3.43844]
[1777007579042,54.82,77591.92,0.0,0.98022,1e-05,3.43844]
[1777007580505,54.82,77591.92,0.0,0.98022,1e-05,3.4386]
[1777007580522,54.82,77591.92,0.0,0.98022,1e-05,3.4386]
[1777007580607,54.82,77591.78,0.0,0.98022,1e-05,3.43916]
[1777007586447,54.82,77593.05,0.0,0.98023,1e-05,3.43774]
[1777007590052,54.82,77594.23,0.0,0.98024,1e-05,3.43615]
[1777007590276,54.82,77594.23,0.0,0.98024,1e-05,3.43615]
[1777007595025,54.82,77595.23,0.0,0.98026,1e-05,3.43331]
[1777007595215,54.82,77595.23,0.0,0.98026,1e-05,3.43331]
[1777007595276,54.82,77595.23,0.0,0.98026,1e-05,3.43331]
[1777007595509,54.82,77595.67,0.0,0.98027,1e-05,3.43219]
[1777007596516,54.82,77601.21,0.0,0.98034,1e-05,3.42214]
[1777007601550,54.81,77602.87,0.0,0.98036,1e-05,3.41812]
[1777007603803,54.81,77602.17,0.0,0.98035,1e-05,3.41974]
[1777007604022,54.81,77602.17,0.0,0.98035,1e-05,3.41974]
[1777007604727,54.81,77602.17,0.0,0.98035,1e-05,3.41974]
[1777007604773,54.81,77602.17,0.0,0.98035,1e-05,3.41974]
[1777007605578,54.81,77602.31,0.0,0.98035,1e-05,3.41936]
[1777007609891,54.81,77602.38,0.0,0.98036,1e-05,3.41793]
[1777007610029,54.81,77602.38,0.0,0.98036,1e-05,3.41793]
[1777007615650,54.8,77601.84,0.0,0.98038,1e-05,3.415]
[1777007616642,54.8,77601.84,0.0,0.98038,1e-05,3.415]
[1777007616778,54.8,77601.84,0.0,0.98038,1e-05,3.415]
[1777007617627,54.8,77601.71,0.0,0.98038,1e-05,3.4149]
[1777007617772,54.8,77601.71,0.0,0.98038,1e-05,3.4149]
[1777007617664,54.8,77601.69,0.0,0.98038,1e-05,3.41462]
[1777007622699,54.79,77602.18,0.0,0.9804,1e-05,3.41268]
[1777007625066,54.8,77603.13,0.0,0.98041,1e-05,3.41143]
[1777007625273,54.8,77603.13,0.0,0.98041,1e-05,3.41143]
[1777007628376,54.8,77604.94,0.0,0.98043,1e-05,3.40837]
[1777007628523,54.8,77604.94,0.0,0.98043,1e-05,3.40837]
[1777007628741,54.79,77605.68,0.0,0.98044,1e-05,3.40677]
[1777007629766,54.79,77605.68,0.0,0.98044,1e-05,3.40677]
[1777007629748,54.79,77601.18,0.0,0.98039,1e-05,3.41432]
[1777007630025,54.79,77601.18,0.0,0.98039,1e-05,3.41432]
[1777007632884,54.79,77594.55,0.0,0.98031,1e-05,3.42493]
[1777007633030,54.79,77594.55,0.0,0.98031,1e-05,3.42493]
[1777007633776,54.79,77594.53,0.0,0.98031,1e-05,3.42514]
[1777007637753,54.79,77594.98,0.0,0.98032,1e-05,3.42333]
[1777007637781,54.79,77594.98,0.0,0.98032,1e-05,3.42333]
[1777007643773,54.78,77592.06,0.0,0.9803,1e-05,3.42677]
[1777007644021,54.78,77591.16,0.0,0.98029,1e-05,3.42853]
[1777007645201,54.78,77591.14,0.0,0.98029,1e-05,3.42822]
[1777007645270,54.78,77591.14,0.0,0.98029,1e-05,3.42822]
[1777007645293,54.78,77592.18,0.0,0.9803,1e-05,3.42606]
[1777007650190,54.77,77591.54,0.0,0.9803,1e-05,3.42584]
[1777007650272,54.77,77591.54,0.0,0.9803,1e-05,3.42584]
[1777007655943,54.76,77591.5,0.0,0.98032,1e-05,3.42392]
[1777007656026,54.76,77591.5,0.0,0.98032,1e-05,3.42392]
[1777007656044,54.76,77590.07,0.0,0.9803,1e-05,3.4261]
[1777007662203,54.76,77590.94,0.0,0.98032,1e-05,3.42292]
[1777007662276,54.76,77590.94,0.0,0.98032,1e-05,3.42292]
[1777007662304,54.76,77596.06,0.0,0.98039,1e-05,3.41363]
[1777007667593,54.75,77599.03,0.0,0.98043,1e-05,3.40775]
[1777007667775,54.75,77599.03,0.0,0.98043,1e-05,3.40775]
[1777007667694,54.75,77599.03,0.0,0.98043,1e-05,3.40819]
[1777007668679,54.75,77599.03,0.0,0.98043,1e-05,3.40819]
[1777007668771,54.75,77599.03,0.0,0.98043,1e-05,3.40819]
[1777007674062,54.76,77602.16,0.0,0.98047,1e-05,3.40213]
[1777007682119,54.77,77601.89,0.0,0.98045,1e-05,3.4044]
[1777007687153,54.77,77602.21,0.0,0.98045,1e-05,3.40494]
[1777007688357,54.77,77602.21,0.0,0.98045,1e-05,3.40494]
[1777007688523,54.77,77602.21,0.0,0.98045,1e-05,3.40494]
[1777007688583,54.77,77597.53,0.0,0.98039,1e-05,3.41354]
[1777007689167,54.77,77587.61,0.0,0.98027,1e-05,3.43092]
[1777007690737,54.77,77587.61,0.0,0.98027,1e-05,3.43092]
[1777007690779,54.77,77587.61,0.0,0.98027,1e-05,3.43092]
[1777007690839,54.77,77587.85,0.0,0.98027,1e-05,3.43032]
[1777007696109,54.78,77588.12,0.0,0.98027,1e-05,3.43055]
[1777007696270,54.78,77588.12,0.0,0.98027,1e-05,3.43055]
[1777007701441,54.78,77588.75,0.0,0.98027,1e-05,3.43034]
[1777007701520,54.78,77588.75,0.0,0.98027,1e-05,3.43034]
[1777007701597,54.78,77581.82,0.0,0.98018,1e-05,3.4427]
[1777007703439,54.78,77579.37,0.0,0.98015,1e-05,3.44717]
[1777007703539,54.78,77579.37,0.0,0.98015,1e-05,3.44717]
[1777007703540,54.78,77579.11,0.0,0.98015,1e-05,3.44778]
[1777007705280,54.78,77584.76,0.0,0.98022,1e-05,3.43814]
[1777007706343,54.78,77584.76,0.0,0.98022,1e-05,3.43814]
[1777007706525,54.78,77584.76,0.0,0.98022,1e-05,3.43814]
[1777007706600,54.78,77596.04,0.0,0.98035,1e-05,3.41853]
[1777007707294,54.78,77597.31,0.0,0.98037,1e-05,3.41651]
[1777007712329,54.79,77596.38,0.0,0.98035,1e-05,3.41917]
[1777007717364,54.79,77597.02,0.0,0.98035,1e-05,3.41906]
[1777007719378,54.79,77602.99,0.0,0.98042,1e-05,3.40902]
[1777007722647,54.79,77606.42,0.0,0.98046,1e-05,3.40348]
[1777007722773,54.79,77606.42,0.0,0.98046,1e-05,3.40348]
[1777007722874,54.8,77600.41,0.0,0.98038,1e-05,3.4144]
[1777007724324,54.8,77599.1,0.0,0.98037,1e-05,3.41669]
[1777007724526,54.8,77599.1,0.0,0.98037,1e-05,3.41669]
[1777007724529,54.8,77598.87,0.0,0.98036,1e-05,3.4173]
[1777007725956,54.8,77600.56,0.0,0.98038,1e-05,3.41454]
[1777007726019,54.8,77600.56,0.0,0.98038,1e-05,3.41454]
[1777007731026,54.8,77604.67,0.0,0.98042,1e-05,3.40839]
[1777007731272,54.8,77604.67,0.0,0.98042,1e-05,3.40839]
[1777007731741,54.8,77604.67,0.0,0.98042,1e-05,3.40839]
[1777007731773,54.8,77604.67,0.0,0.98042,1e-05,3.40839]
[1777007731840,54.8,77605.43,0.0,0.98044,1e-05,3.40553]
[1777007735489,54.81,77617.07,0.0,0.98058,1e-05,3.38592]
[1777007737504,54.81,77618.72,0.0,0.98059,1e-05,3.38353]
[1777007739517,54.81,77612.16,0.0,0.98051,1e-05,3.39544]
[1777007741772,54.81,77612.29,0.0,0.98051,1e-05,3.39546]
[1777007744303,54.81,77611.51,0.0,0.9805,1e-05,3.39751]
[1777007744535,54.81,77611.51,0.0,0.9805,1e-05,3.39751]
[1777007744553,54.81,77611.58,0.0,0.9805,1e-05,3.39762]
[1777007746253,54.81,77612.14,0.0,0.9805,1e-05,3.39688]
[1777007746278,54.81,77612.14,0.0,0.9805,1e-05,3.39688]
[1777007751602,54.82,77610.55,0.0,0.98047,1e-05,3.40102]
[1777007752534,54.82,77610.55,0.0,0.98047,1e-05,3.40102]
[1777007752775,54.82,77610.55,0.0,0.98047,1e-05,3.40102]
[1777007752875,54.82,77611.64,0.0,0.98048,1e-05,3.39956]
[1777007757775,54.82,77610.49,0.0,0.98046,1e-05,3.40223]
[1777007758020,54.83,77610.51,0.0,0.98046,1e-05,3.40264]
[1777007763686,54.83,77610.22,0.0,0.98045,1e-05,3.40444]
[1777007768721,54.84,77595.62,0.0,0.98027,1e-05,3.43104]
[1777007769777,54.84,77595.62,0.0,0.98027,1e-05,3.43104]
[1777007769834,54.84,77595.7,0.0,0.98027,1e-05,3.43106]
[1777007770029,54.84,77595.7,0.0,0.98027,1e-05,3.43106]
[1777007770422,54.84,77595.7,0.0,0.98027,1e-05,3.43106]
[1777007770525,54.84,77595.7,0.0,0.98027,1e-05,3.43106]
[1777007775469,54.84,77595.56,0.0,0.98026,1e-05,3.43215]
[1777007775538,54.84,77595.56,0.0,0.98026,1e-05,3.43215]
[1777007775770,54.84,77595.69,0.0,0.98026,1e-05,3.4321]
[1777007775995,54.84,77595.69,0.0,0.98026,1e-05,3.4321]
[1777007776025,54.84,77595.69,0.0,0.98026,1e-05,3.4321]
[1777007780805,54.84,77589.55,0.0,0.98018,1e-05,3.44372]
[1777007781785,54.84,77589.55,0.0,0.98018,1e-05,3.44372]
[1777007781812,54.84,77592.15,0.0,0.98021,1e-05,3.43931]
[1777007782026,54.84,77592.15,0.0,0.98021,1e-05,3.43931]
[1777007782933,54.84,77592.15,0.0,0.98021,1e-05,3.43931]
[1777007783025,54.84,77591.56,0.0,0.9802,1e-05,3.44051]
[1777007788862,54.85,77591.58,0.0,0.98019,1e-05,3.44146]
[1777007789091,54.85,77591.58,0.0,0.98019,1e-05,3.44146]
[1777007789274,54.85,77591.58,0.0,0.98019,1e-05,3.44146]
[1777007789378,54.85,77591.58,0.0,0.98019,1e-05,3.44146]
[1777007789523,54.85,77591.58,0.0,0.98019,1e-05,3.44146]
[1777007789869,54.85,77591.47,0.0,0.98019,1e-05,3.44183]
[1777007794904,54.85,77593.28,0.0,0.98022,1e-05,3.43755]
[1777007797925,54.85,77587.58,0.0,0.98014,1e-05,3.4481]
[1777007798588,54.85,77587.58,0.0,0.98014,1e-05,3.4481]
[1777007798775,54.85,77587.58,0.0,0.98014,1e-05,3.4481]
[1777007798932,54.85,77587.73,0.0,0.98015,1e-05,3.44799]
[1777007799097,54.85,77587.73,0.0,0.98015,1e-05,3.44799]
[1777007799278,54.85,77587.73,0.0,0.98015,1e-05,3.44799]
[1777007803968,54.86,77581.09,0.0,0.98006,1e-05,3.4605]
[1777007805914,54.86,77578.64,0.0,0.98003,1e-05,3.46497]
[1777007805983,54.86,77576.5,0.0,0.98,1e-05,3.46888]
[1777007806032,54.86,77576.5,0.0,0.98,1e-05,3.46888]
[1777007806588,54.86,77576.5,0.0,0.98,1e-05,3.46888]
[1777007806773,54.86,77576.5,0.0,0.98,1e-05,3.46888]
[1777007812025,54.86,77575.83,0.0,0.97999,1e-05,3.47082]
[1777007817060,54.86,77575.66,0.0,0.97998,1e-05,3.47175]
[1777007819076,54.87,77566.54,0.0,0.97987,1e-05,3.48815]
[1777007820083,54.87,77554.8,0.0,0.97972,1e-05,3.50913]
[1777007821089,54.87,77554.72,0.0,0.97972,1e-05,3.50933]
[1777007825118,54.87,77550.71,0.0,0.97967,1e-05,3.51667]
[1777007829676,54.87,77551.04,0.0,0.97967,1e-05,3.51619]
[1777007829783,54.87,77551.04,0.0,0.97967,1e-05,3.51619]
[1777007829879,54.87,77551.26,0.0,0.97967,1e-05,3.51586]
[1777007830261,54.87,77551.26,0.0,0.97967,1e-05,3.51586]
[1777007830282,54.87,77551.26,0.0,0.97967,1e-05,3.51586]
[1777007835465,54.87,77551.04,0.0,0.97967,1e-05,3.51638]
[1777007835533,54.87,77551.04,0.0,0.97967,1e-05,3.51638]
[1777007835850,54.87,77551.04,0.0,0.97967,1e-05,3.51638]
[1777007835952,54.87,77550.04,0.0,0.97966,1e-05,3.51823]
[1777007836023,54.87,77550.04,0.0,0.97966,1e-05,3.51823]
[1777007840022,54.87,77550.02,0.0,0.97966,1e-05,3.51832]
[1777007840259,54.87,77552.46,0.0,0.97969,1e-05,3.51399]
[1777007840278,54.87,77552.46,0.0,0.97969,1e-05,3.51399]
[1777007840369,54.87,77552.36,0.0,0.97968,1e-05,3.5142]
[1777007844471,54.87,77550.27,0.0,0.97966,1e-05,3.51803]
[1777007844523,54.87,77550.27,0.0,0.97966,1e-05,3.51803]
[1777007845258,54.87,77541.29,0.0,0.97954,1e-05,3.53414]
[1777007847836,54.87,77538.57,0.0,0.97951,1e-05,3.53902]
[1777007848030,54.87,77538.57,0.0,0.97951,1e-05,3.53902]
[1777007848009,54.87,77537.91,0.0,0.9795,1e-05,3.54018]
[1777007848332,54.87,77537.91,0.0,0.9795,1e-05,3.54018]
[1777007848529,54.87,77537.91,0.0,0.9795,1e-05,3.54018]
[1777007848577,54.87,77538.2,0.0,0.97951,1e-05,3.53966]
[1777007854321,54.87,77538.43,0.0,0.97952,1e-05,3.53718]
[1777007859356,54.87,77534.82,0.0,0.97948,1e-05,3.5436]
[1777007862380,54.87,77529.78,0.0,0.97941,1e-05,3.55259]
[1777007867415,54.87,77530.91,0.0,0.97943,1e-05,3.55035]
[1777007870436,54.87,77527.08,0.0,0.97938,1e-05,3.55712]
[1777007873533,54.87,77516.14,0.0,0.97924,1e-05,3.57673]
[1777007874465,54.87,77515.88,0.0,0.97924,1e-05,3.57711]
[1777007876288,54.87,77516.15,0.0,0.97924,1e-05,3.57654]
[1777007876528,54.87,77516.15,0.0,0.97924,1e-05,3.57654]
[1777007876828,54.87,77516.15,0.0,0.97924,1e-05,3.57654]
[1777007877031,54.87,77516.15,0.0,0.97924,1e-05,3.57654]
[1777007877047,54.86,77516.15,0.0,0.97925,1e-05,3.57637]
[1777007882522,54.86,77512.82,0.0,0.97921,1e-05,3.58196]
[1777007884692,54.86,77513.44,0.0,0.97921,1e-05,3.58075]
[1777007884777,54.86,77513.44,0.0,0.97921,1e-05,3.58075]
[1777007884898,54.86,77515.51,0.0,0.97924,1e-05,3.57683]
[1777007885534,54.86,77515.51,0.0,0.97924,1e-05,3.57683]
[1777007885776,54.86,77515.51,0.0,0.97924,1e-05,3.57683]
[1777007891584,54.86,77516.04,0.0,0.97925,1e-05,3.57539]
[1777007893643,54.86,77517.91,0.0,0.97928,1e-05,3.57193]
[1777007893779,54.86,77517.91,0.0,0.97928,1e-05,3.57193]
[1777007893874,54.86,77519.49,0.0,0.9793,1e-05,3.56893]
[1777007894503,54.86,77519.49,0.0,0.9793,1e-05,3.56893]
[1777007894523,54.86,77519.49,0.0,0.9793,1e-05,3.56893]
[1777007899644,54.86,77517.02,0.0,0.97927,1e-05,3.57308]
[1777007900564,54.86,77517.02,0.0,0.97927,1e-05,3.57308]
[1777007900651,54.86,77496.86,0.0,0.97901,1e-05,3.60964]
[1777007902665,54.86,77495.14,0.0,0.97899,1e-05,3.61256]
[1777007903788,54.86,77495.14,0.0,0.97899,1e-05,3.61256]
[1777007909715,54.85,77492.76,0.0,0.97897,1e-05,3.61589]
[1777007910722,54.85,77488.57,0.0,0.97891,1e-05,3.6234]
[1777007912736,54.85,77493.02,0.0,0.97898,1e-05,3.61292]
[1777007916423,54.85,77492.7,0.0,0.97898,1e-05,3.61304]
[1777007916526,54.85,77492.7,0.0,0.97898,1e-05,3.61304]
[1777007916764,54.85,77492.81,0.0,0.97899,1e-05,3.61268]
[1777007917373,54.85,77492.81,0.0,0.97899,1e-05,3.61268]
[1777007917529,54.85,77492.81,0.0,0.97899,1e-05,3.61268]
[1777007922805,54.85,77495.31,0.0,0.97902,1e-05,3.60719]
[1777007924493,54.85,77495.81,0.0,0.97903,1e-05,3.60612]
[1777007924530,54.85,77495.81,0.0,0.97903,1e-05,3.60612]
[1777007924819,54.84,77496.23,0.0,0.97904,1e-05,3.60505]
[1777007925171,54.84,77496.23,0.0,0.97904,1e-05,3.60505]
[1777007925275,54.84,77496.23,0.0,0.97904,1e-05,3.60505]
[1777007929506,54.84,77496.67,0.0,0.97905,1e-05,3.60364]
[1777007929525,54.84,77496.67,0.0,0.97905,1e-05,3.60364]
[1777007929856,54.84,77499.53,0.0,0.97909,1e-05,3.59828]
[1777007930248,54.84,77499.53,0.0,0.97909,1e-05,3.59828]
[1777007930275,54.84,77499.53,0.0,0.97909,1e-05,3.59828]
[1777007935449,54.84,77501.05,0.0,0.97911,1e-05,3.59481]
[1777007935527,54.84,77501.05,0.0,0.97911,1e-05,3.59481]
[1777007935991,54.84,77501.05,0.0,0.97911,1e-05,3.59481]
[1777007936023,54.84,77501.05,0.0,0.97911,1e-05,3.59481]
[1777007936093,54.84,77501.05,0.0,0.97911,1e-05,3.59467]
[1777007939831,54.84,77500.81,0.0,0.97911,1e-05,3.5947]
[1777007940023,54.84,77500.81,0.0,0.97911,1e-05,3.5947]
[1777007940043,54.84,77500.72,0.0,0.97911,1e-05,3.59473]
[1777007940490,54.84,77500.72,0.0,0.97911,1e-05,3.59473]
[1777007940531,54.84,77500.72,0.0,0.97911,1e-05,3.59473]
[1777007945967,54.83,77506.32,0.0,0.97919,1e-05,3.58372]
[1777007946976,54.83,77510.13,0.0,0.97924,1e-05,3.57669]
[1777007947983,54.83,77513.8,0.0,0.97929,1e-05,3.56994]
[1777007948990,54.83,77517.73,0.0,0.97934,1e-05,3.56274]
[1777007952015,54.83,77524.26,0.0,0.97942,1e-05,3.55072]
[1777007953021,54.83,77527.18,0.0,0.97946,1e-05,3.5454]
[1777007953748,54.83,77527.18,0.0,0.97946,1e-05,3.5454]
[1777007953783,54.83,77527.18,0.0,0.97946,1e-05,3.5454]
[1777007954028,54.83,77528.8,0.0,0.97948,1e-05,3.54244]
[1777007956246,54.83,77528.2,0.0,0.97947,1e-05,3.54342]
[1777007956274,54.83,77528.2,0.0,0.97947,1e-05,3.54342]
[1777007958060,54.83,77533.46,0.0,0.97954,1e-05,3.53387]
[1777007959140,54.83,77533.46,0.0,0.97954,1e-05,3.53387]
[1777007959158,54.83,77537.27,0.0,0.97959,1e-05,3.52701]
[1777007959272,54.83,77537.27,0.0,0.97959,1e-05,3.52701]
[1777007959638,54.83,77537.27,0.0,0.97959,1e-05,3.52701]
[1777007959779,54.83,77537.27,0.0,0.97959,1e-05,3.52701]
[1777007960072,54.83,77537.54,0.0,0.97959,1e-05,3.5265]
[1777007962086,54.83,77530.69,0.0,0.9795,1e-05,3.53875]
[1777007962708,54.83,77530.69,0.0,0.9795,1e-05,3.53875]
[1777007962777,54.83,77530.69,0.0,0.9795,1e-05,3.53875]
[1777007966034,54.83,77531.59,0.0,0.97952,1e-05,3.537]
[1777007966113,54.83,77532.11,0.0,0.97952,1e-05,3.53603]
[1777007966281,54.83,77532.11,0.0,0.97952,1e-05,3.53603]
[1777007967121,54.83,77534.2,0.0,0.97955,1e-05,3.53224]
[1777007968128,54.83,77543.48,0.0,0.97967,1e-05,3.51558]
[1777007968718,54.83,77543.48,0.0,0.97967,1e-05,3.51558]
[1777007968777,54.83,77543.48,0.0,0.97967,1e-05,3.51558]
[1777007969135,54.83,77543.31,0.0,0.97966,1e-05,3.51588]
[1777007971088,54.83,77542.83,0.0,0.97966,1e-05,3.51674]
[1777007971149,54.83,77537.82,0.0,0.97961,1e-05,3.5237]
[1777007971279,54.83,77537.82,0.0,0.97961,1e-05,3.5237]
[1777007972055,54.83,77537.82,0.0,0.97961,1e-05,3.5237]
[1777007972156,54.83,77536.47,0.0,0.97959,1e-05,3.52611]
[1777007972272,54.83,77536.47,0.0,0.97959,1e-05,3.52611]
[1777007973162,54.83,77536.16,0.0,0.97959,1e-05,3.52664]
[1777007976349,54.83,77537.16,0.0,0.9796,1e-05,3.52482]
[1777007976528,54.83,77537.16,0.0,0.9796,1e-05,3.52482]
[1777007983054,54.83,77538.33,0.0,0.97961,1e-05,3.52268]
[1777007983146,54.83,77538.42,0.0,0.97962,1e-05,3.52251]
[1777007983280,54.83,77538.42,0.0,0.97962,1e-05,3.52251]
[1777007983810,54.83,77538.42,0.0,0.97962,1e-05,3.52251]
[1777007984026,54.83,77538.42,0.0,0.97962,1e-05,3.52251]
[1777007984064,54.83,77537.41,0.0,0.9796,1e-05,3.52432]
[1777007988919,54.83,77537.75,0.0,0.97961,1e-05,3.5237]
[1777007989020,54.83,77540.24,0.0,0.97964,1e-05,3.51925]
[1777007989538,54.83,77540.24,0.0,0.97964,1e-05,3.51925]
[1777007989781,54.83,77540.24,0.0,0.97964,1e-05,3.51925]
[1777007995403,54.83,77541.07,0.0,0.97965,1e-05,3.51782]
[1777007995523,54.83,77541.07,0.0,0.97965,1e-05,3.51782]
[1777007998337,54.83,77545.05,0.0,0.9797,1e-05,3.51078]
[1777008003372,54.83,77549.14,0.0,0.97975,1e-05,3.50364]
[1777008004379,54.83,77556.36,0.0,0.97984,1e-05,3.49083]
[1777008009322,54.83,77558.33,0.0,0.97986,1e-05,3.48759]
[1777008009523,54.83,77558.33,0.0,0.97986,1e-05,3.48759]
[1777008011429,54.83,77561.99,0.0,0.9799,1e-05,3.4813]
[1777008014039,54.83,77563.22,0.0,0.97992,1e-05,3.4792]
[1777008014274,54.83,77563.4,0.0,0.97992,1e-05,3.47904]
[1777008015175,54.83,77563.4,0.0,0.97992,1e-05,3.47904]
[1777008015773,54.83,77563.33,0.0,0.97992,1e-05,3.47916]
[1777008015843,54.83,77564.15,0.0,0.97993,1e-05,3.47778]
[1777008020541,54.83,77569.19,0.0,0.97999,1e-05,3.46927]
[1777008021669,54.83,77569.19,0.0,0.97999,1e-05,3.46927]
[1777008021777,54.83,77569.19,0.0,0.97999,1e-05,3.46927]
[1777008023561,54.83,77575.31,0.0,0.98006,1e-05,3.45873]
[1777008024569,54.84,77581.53,0.0,0.98014,1e-05,3.44787]
[1777008028372,54.84,77582.36,0.0,0.98014,1e-05,3.44678]
[1777008028527,54.84,77582.36,0.0,0.98014,1e-05,3.44678]
[1777008032131,54.84,77580.18,0.0,0.98012,1e-05,3.45098]
[1777008032271,54.84,77580.18,0.0,0.98012,1e-05,3.45098]
[1777008032176,54.84,77580.64,0.0,0.98013,1e-05,3.44843]
[1777008035776,54.84,77580.55,0.0,0.98013,1e-05,3.44883]
[1777008039674,54.84,77575.99,0.0,0.98007,1e-05,3.45746]
[1777008040819,54.84,77575.99,0.0,0.98007,1e-05,3.45746]
[1777008041019,54.84,77575.99,0.0,0.98007,1e-05,3.45746]
[1777008041120,54.84,77571.67,0.0,0.98001,1e-05,3.46529]
[1777008042948,54.84,77570.97,0.0,0.98,1e-05,3.46652]
[1777008043024,54.84,77570.97,0.0,0.98,1e-05,3.46652]
[1777008043125,54.84,77571.08,0.0,0.98,1e-05,3.4665]
[1777008044709,54.84,77567.04,0.0,0.97995,1e-05,3.47374]
[1777008045775,54.84,77567.04,0.0,0.97995,1e-05,3.47374]
[1777008046022,54.84,77567.04,0.0,0.97995,1e-05,3.47374]
[1777008046107,54.84,77560.73,0.0,0.97987,1e-05,3.48505]
[1777008047730,54.84,77555.03,0.0,0.9798,1e-05,3.49524]
[1777008049485,54.84,77552.96,0.0,0.97978,1e-05,3.49896]
[1777008049527,54.84,77552.96,0.0,0.97978,1e-05,3.49896]
[1777008052199,54.84,77552.37,0.0,0.97977,1e-05,3.50007]
[1777008052276,54.84,77552.37,0.0,0.97977,1e-05,3.50007]
[1777008052301,54.85,77552.66,0.0,0.97977,1e-05,3.49961]
[1777008058590,54.85,77552.7,0.0,0.97977,1e-05,3.49967]
[1777008058782,54.85,77552.7,0.0,0.97977,1e-05,3.49967]
[1777008063842,54.85,77555.01,0.0,0.9798,1e-05,3.49582]
[1777008067870,54.85,77561.07,0.0,0.97987,1e-05,3.48522]
[1777008068697,54.85,77561.07,0.0,0.97987,1e-05,3.48522]
[1777008068773,54.85,77561.07,0.0,0.97987,1e-05,3.48522]
[1777008068877,54.85,77567.36,0.0,0.97995,1e-05,3.47411]
[1777008070891,54.85,77567.13,0.0,0.97995,1e-05,3.47466]
[1777008072097,54.85,77567.13,0.0,0.97995,1e-05,3.47466]
[1777008072204,54.85,77567.13,0.0,0.97995,1e-05,3.47466]
[1777008072305,54.85,77567.52,0.0,0.97995,1e-05,3.47414]
[1777008073260,54.85,77567.52,0.0,0.97995,1e-05,3.47414]
[1777008073272,54.85,77567.52,0.0,0.97995,1e-05,3.47414]
[1777008078947,54.85,77569.48,0.0,0.97997,1e-05,3.47119]
[1777008080806,54.85,77569.42,0.0,0.97997,1e-05,3.47139]
[1777008081023,54.85,77569.42,0.0,0.97997,1e-05,3.47139]
[1777008082207,54.85,77571.03,0.0,0.97999,1e-05,3.46872]
[1777008082274,54.85,77571.03,0.0,0.97999,1e-05,3.46872]
[1777008082374,54.85,77576.38,0.0,0.98005,1e-05,3.45937]
[1777008084204,54.85,77578.43,0.0,0.98008,1e-05,3.45575]
[1777008084273,54.85,77578.43,0.0,0.98008,1e-05,3.45575]
[1777008090024,54.86,77578.94,0.0,0.98008,1e-05,3.4557]
[1777008095058,54.86,77579.72,0.0,0.9801,1e-05,3.45313]
[1777008097073,54.86,77592.91,0.0,0.98025,1e-05,3.43022]
[1777008098080,54.86,77599.4,0.0,0.98033,1e-05,3.41885]
[1777008098856,54.86,77599.4,0.0,0.98033,1e-05,3.41885]
[1777008099023,54.86,77599.4,0.0,0.98033,1e-05,3.41885]
[1777008099087,54.86,77598.69,0.0,0.98032,1e-05,3.42047]
[1777008102645,54.86,77599.74,0.0,0.98033,1e-05,3.41921]
[1777008102773,54.86,77599.74,0.0,0.98033,1e-05,3.41921]
[1777008103115,54.86,77600.75,0.0,0.98034,1e-05,3.41763]
[1777008105032,54.86,77602.79,0.0,0.98037,1e-05,3.41426]
[1777008105283,54.86,77602.79,0.0,0.98037,1e-05,3.41426]
[1777008110603,54.87,77604.25,0.0,0.98038,1e-05,3.41292]
[1777008110780,54.87,77604.25,0.0,0.98038,1e-05,3.41292]
[1777008111892,54.87,77605.18,0.0,0.98039,1e-05,3.4115]
[1777008112035,54.87,77605.18,0.0,0.98039,1e-05,3.4115]
[1777008112179,54.87,77604.65,0.0,0.98038,1e-05,3.41263]
[1777008113215,54.87,77604.65,0.0,0.98038,1e-05,3.41263]
[1777008113268,54.87,77604.65,0.0,0.98038,1e-05,3.41263]
[1777008113308,54.87,77600.8,0.0,0.98033,1e-05,3.41956]
[1777008114193,54.87,77596.51,0.0,0.98028,1e-05,3.42726]
[1777008118429,54.88,77599.07,0.0,0.9803,1e-05,3.42349]
[1777008118523,54.88,77599.07,0.0,0.9803,1e-05,3.42349]
[1777008119229,54.88,77599.02,0.0,0.9803,1e-05,3.42376]
[1777008121163,54.88,77599.02,0.0,0.9803,1e-05,3.42376]
[1777008124264,54.88,77594.91,0.0,0.98024,1e-05,3.43184]
[1777008126278,54.88,77589.56,0.0,0.98018,1e-05,3.44155]
[1777008131313,54.88,77589.25,0.0,0.98017,1e-05,3.44282]
[1777008136348,54.89,77589.72,0.0,0.98017,1e-05,3.44273]
[1777008141383,54.89,77589.4,0.0,0.98016,1e-05,3.44403]
[1777008146418,54.89,77592.83,0.0,0.9802,1e-05,3.43873]
[1777008151453,54.89,77589.75,0.0,0.98016,1e-05,3.44297]
[1777008156488,54.9,77590.33,0.0,0.98017,1e-05,3.44268]
[1777008161523,54.9,77590.27,0.0,0.98016,1e-05,3.44352]
[1777008162537,54.9,77577.67,0.0,0.98001,1e-05,3.46586]
[1777008163538,54.9,77569.86,0.0,0.97991,1e-05,3.47978]
[1777008166735,54.9,77570.56,0.0,0.97992,1e-05,3.47879]
[1777008172600,54.9,77569.7,0.0,0.9799,1e-05,3.48085]
[1777008173608,54.9,77563.08,0.0,0.97982,1e-05,3.49269]
[1777008176277,54.91,77563.09,0.0,0.97982,1e-05,3.49274]
[1777008176378,54.91,77557.78,0.0,0.97975,1e-05,3.50231]
[1777008176527,54.91,77557.78,0.0,0.97975,1e-05,3.50231]
[1777008176563,54.91,77557.78,0.0,0.97975,1e-05,3.50231]
[1777008180281,54.91,77552.62,0.0,0.97969,1e-05,3.51159]
[1777008181664,54.91,77541.45,0.0,0.97955,1e-05,3.53163]
[1777008182671,54.91,77536.67,0.0,0.97949,1e-05,3.5402]
[1777008184684,54.91,77534.08,0.0,0.97945,1e-05,3.54481]
[1777008188500,54.91,77535.37,0.0,0.97947,1e-05,3.5424]
[1777008188526,54.91,77535.37,0.0,0.97947,1e-05,3.5424]
[1777008188713,54.91,77535.49,0.0,0.97947,1e-05,3.54216]
[1777008191956,54.91,77535.93,0.0,0.97948,1e-05,3.54131]
[1777008192024,54.91,77535.93,0.0,0.97948,1e-05,3.54131]
[1777008194755,54.9,77543.3,0.0,0.97957,1e-05,3.52799]
[1777008196768,54.9,77545.96,0.0,0.9796,1e-05,3.52323]
[1777008197026,54.9,77545.96,0.0,0.9796,1e-05,3.52323]
[1777008197102,54.9,77546.21,0.0,0.97961,1e-05,3.52278]
[1777008198093,54.9,77546.21,0.0,0.97961,1e-05,3.52278]
[1777008198271,54.9,77546.21,0.0,0.97961,1e-05,3.52278]
[1777008203818,54.91,77546.93,0.0,0.97962,1e-05,3.52153]
[1777008205289,54.91,77546.93,0.0,0.97962,1e-05,3.52153]
[1777008205522,54.91,77546.93,0.0,0.97962,1e-05,3.52153]
[1777008205363,54.91,77547.76,0.0,0.97963,1e-05,3.52005]
[1777008205832,54.91,77541.08,0.0,0.97954,1e-05,3.53202]
[1777008206839,54.91,77532.32,0.0,0.97943,1e-05,3.54773]
[1777008207846,54.9,77533.14,0.0,0.97944,1e-05,3.54622]
[1777008209286,54.9,77533.14,0.0,0.97944,1e-05,3.54622]
[1777008209521,54.9,77533.14,0.0,0.97944,1e-05,3.54622]
[1777008213606,54.9,77533.47,0.0,0.97946,1e-05,3.54343]
[1777008213769,54.9,77533.47,0.0,0.97946,1e-05,3.54343]
[1777008213776,54.9,77533.47,0.0,0.97946,1e-05,3.54343]
[1777008214025,54.9,77533.47,0.0,0.97946,1e-05,3.54343]
[1777008214122,54.9,77533.54,0.0,0.97946,1e-05,3.54327]
[1777008216909,54.9,77537.69,0.0,0.97951,1e-05,3.53573]
[1777008220307,54.9,77540.29,0.0,0.97955,1e-05,3.53103]
[1777008220525,54.9,77540.29,0.0,0.97955,1e-05,3.53103]
[1777008220375,54.9,77544.21,0.0,0.9796,1e-05,3.52401]
[1777008220667,54.9,77544.21,0.0,0.9796,1e-05,3.52401]
[1777008220776,54.9,77544.21,0.0,0.9796,1e-05,3.52401]
[1777008221944,54.9,77550.24,0.0,0.97967,1e-05,3.51324]
[1777008224188,54.9,77549.81,0.0,0.97967,1e-05,3.51403]
[1777008224281,54.9,77549.81,0.0,0.97967,1e-05,3.51403]
[1777008224354,54.9,77550.03,0.0,0.97967,1e-05,3.51368]
[1777008226793,54.9,77552.37,0.0,0.9797,1e-05,3.50952]
[1777008227025,54.9,77552.37,0.0,0.9797,1e-05,3.50952]
[1777008233021,54.9,77550.91,0.0,0.97968,1e-05,3.51231]
[1777008238055,54.91,77550.37,0.0,0.97967,1e-05,3.51338]
[1777008243091,54.91,77556.94,0.0,0.97975,1e-05,3.50177]
[1777008244098,54.91,77563.78,0.0,0.97984,1e-05,3.48963]
[1777008245109,54.91,77568.59,0.0,0.9799,1e-05,3.48114]
[1777008246555,54.91,77568.59,0.0,0.9799,1e-05,3.48114]
[1777008246779,54.91,77569.23,0.0,0.9799,1e-05,3.48006]
[1777008247123,54.91,77568.59,0.0,0.9799,1e-05,3.48127]
[1777008248129,54.91,77573.62,0.0,0.97996,1e-05,3.47244]
[1777008250144,54.91,77578.7,0.0,0.98002,1e-05,3.46362]
[1777008251150,54.91,77582.93,0.0,0.98007,1e-05,3.45625]
[1777008253165,54.91,77590.66,0.0,0.98016,1e-05,3.44286]
[1777008256187,54.91,77596.5,0.0,0.98023,1e-05,3.433]
[1777008261222,54.91,77593.28,0.0,0.98019,1e-05,3.43942]
[1777008262025,54.91,77593.28,0.0,0.98019,1e-05,3.43942]
[1777008262275,54.91,77593.28,0.0,0.98019,1e-05,3.43942]
[1777008267710,54.92,77590.27,0.0,0.98014,1e-05,3.4457]
[1777008267776,54.92,77590.27,0.0,0.98014,1e-05,3.4457]
[1777008268048,54.92,77590.27,0.0,0.98014,1e-05,3.4457]
[1777008268278,54.92,77590.27,0.0,0.98014,1e-05,3.4457]
[1777008268285,54.92,77590.26,0.0,0.98014,1e-05,3.44586]
[1777008273306,54.92,77588.8,0.0,0.98013,1e-05,3.44713]
[1777008275974,54.92,77589.86,0.0,0.98014,1e-05,3.44554]
[1777008276025,54.92,77589.86,0.0,0.98014,1e-05,3.44554]
[1777008276426,54.92,77589.86,0.0,0.98014,1e-05,3.44554]
[1777008276527,54.92,77589.86,0.0,0.98014,1e-05,3.44554]
[1777008276527,54.92,77590.28,0.0,0.98015,1e-05,3.44494]
[1777008282370,54.92,77589.98,0.0,0.98014,1e-05,3.44632]
[1777008287406,54.93,77590.49,0.0,0.98014,1e-05,3.44612]
[1777008289327,54.93,77590.78,0.0,0.98014,1e-05,3.44575]
[1777008289523,54.93,77590.78,0.0,0.98014,1e-05,3.44575]
[1777008289540,54.93,77590.78,0.0,0.98014,1e-05,3.44589]
[1777008289878,54.93,77590.78,0.0,0.98014,1e-05,3.44589]
[1777008290027,54.93,77590.78,0.0,0.98014,1e-05,3.44589]
[1777008296453,54.93,77590.76,0.0,0.98013,1e-05,3.44662]
[1777008298558,54.93,77593.06,0.0,0.98016,1e-05,3.44299]
[1777008298780,54.93,77596.38,0.0,0.9802,1e-05,3.43731]
[1777008299198,54.93,77596.38,0.0,0.9802,1e-05,3.43731]
[1777008299274,54.93,77596.38,0.0,0.9802,1e-05,3.43731]
[1777008299491,54.93,77596.04,0.0,0.98019,1e-05,3.43806]
[1777008304526,54.93,77597.4,0.0,0.98021,1e-05,3.4354]
[1777008304689,54.93,77597.4,0.0,0.98021,1e-05,3.4354]
[1777008304774,54.93,77597.4,0.0,0.98021,1e-05,3.4354]
[1777008305532,54.93,77596.49,0.0,0.9802,1e-05,3.43664]
[1777008305872,54.93,77596.49,0.0,0.9802,1e-05,3.43664]
[1777008306029,54.93,77596.49,0.0,0.9802,1e-05,3.43664]
[1777008310665,54.93,77593.03,0.0,0.98016,1e-05,3.44244]
[1777008310781,54.93,77593.03,0.0,0.98016,1e-05,3.44244]
[1777008310787,54.93,77593.03,0.0,0.98016,1e-05,3.44244]
[1777008311024,54.93,77593.03,0.0,0.98016,1e-05,3.44244]
[1777008311575,54.93,77589.48,0.0,0.98012,1e-05,3.44882]
[1777008316569,54.92,77590.65,0.0,0.98014,1e-05,3.44523]
[1777008316610,54.92,77591.44,0.0,0.98016,1e-05,3.44347]
[1777008316776,54.92,77591.44,0.0,0.98016,1e-05,3.44347]
[1777008316859,54.92,77591.44,0.0,0.98016,1e-05,3.44347]
[1777008317037,54.92,77591.44,0.0,0.98016,1e-05,3.44347]
[1777008322652,54.92,77591.84,0.0,0.98016,1e-05,3.44312]
[1777008330329,54.93,77592.07,0.0,0.98016,1e-05,3.44315]
[1777008330534,54.93,77592.07,0.0,0.98016,1e-05,3.44315]
[1777008330610,54.93,77592.09,0.0,0.98015,1e-05,3.44385]
[1777008330793,54.93,77592.09,0.0,0.98015,1e-05,3.44385]
[1777008331023,54.93,77592.09,0.0,0.98015,1e-05,3.44385]
[1777008336750,54.93,77592.75,0.0,0.98017,1e-05,3.4416]
[1777008341785,54.94,77593.69,0.0,0.98017,1e-05,3.44071]
[1777008345997,54.94,77593.64,0.0,0.98017,1e-05,3.44124]
[1777008346024,54.94,77593.64,0.0,0.98017,1e-05,3.44124]
[1777008346110,54.94,77592.67,0.0,0.98016,1e-05,3.4431]
[1777008346675,54.94,77592.67,0.0,0.98016,1e-05,3.4431]
[1777008346776,54.94,77592.67,0.0,0.98016,1e-05,3.4431]
[1777008346820,54.94,77598.28,0.0,0.98022,1e-05,3.4334]
[1777008351938,54.94,77599.24,0.0,0.98023,1e-05,3.43237]
[1777008352029,54.94,77599.24,0.0,0.98023,1e-05,3.43237]
[1777008354607,54.94,77600.58,0.0,0.98025,1e-05,3.42931]
[1777008354639,54.94,77601.95,0.0,0.98027,1e-05,3.42622]
[1777008354779,54.94,77601.95,0.0,0.98027,1e-05,3.42622]
[1777008354876,54.94,77603.46,0.0,0.98029,1e-05,3.42357]
[1777008359911,54.93,77605.32,0.0,0.98033,1e-05,3.41863]
[1777008364946,54.92,77607.89,0.0,0.98037,1e-05,3.41247]
[1777008367773,54.92,77606.48,0.0,0.98036,1e-05,3.41427]
[1777008368038,54.92,77606.48,0.0,0.98036,1e-05,3.41427]
[1777008370280,54.92,77606.37,0.0,0.98036,1e-05,3.41431]
[1777008370335,54.92,77607.21,0.0,0.98037,1e-05,3.41251]
[1777008375655,54.91,77607.71,0.0,0.98038,1e-05,3.41032]
[1777008375773,54.91,77608.45,0.0,0.98039,1e-05,3.4087]
[1777008376023,54.91,77609.35,0.0,0.98041,1e-05,3.4068]
[1777008376877,54.91,77609.35,0.0,0.98041,1e-05,3.4068]
[1777008377025,54.91,77609.35,0.0,0.98041,1e-05,3.4068]
[1777008382065,54.9,77610.47,0.0,0.98043,1e-05,3.40291]
[1777008386174,54.9,77610.56,0.0,0.98044,1e-05,3.4023]
[1777008386277,54.9,77610.56,0.0,0.98044,1e-05,3.4023]
[1777008386377,54.9,77610.63,0.0,0.98044,1e-05,3.40154]
[1777008386897,54.9,77610.63,0.0,0.98044,1e-05,3.40154]
[1777008387026,54.9,77610.63,0.0,0.98044,1e-05,3.40154]
[1777008393191,54.9,77610.56,0.0,0.98046,1e-05,3.39947]
[1777008393275,54.9,77610.56,0.0,0.98046,1e-05,3.39947]
[1777008393433,54.9,77610.69,0.0,0.98045,1e-05,3.39986]
[1777008394053,54.9,77610.69,0.0,0.98045,1e-05,3.39986]
[1777008394276,54.9,77610.69,0.0,0.98045,1e-05,3.39986]
[1777008398349,54.9,77610.94,0.0,0.98046,1e-05,3.39952]
[1777008398526,54.9,77610.94,0.0,0.98046,1e-05,3.39952]
[1777008398603,54.9,77609.77,0.0,0.98045,1e-05,3.40094]
[1777008404222,54.89,77605.4,0.0,0.9804,1e-05,3.407]
[1777008404839,54.89,77605.4,0.0,0.9804,1e-05,3.407]
[1777008405030,54.89,77605.4,0.0,0.9804,1e-05,3.407]
[1777008410264,54.89,77603.85,0.0,0.98039,1e-05,3.40878]
[1777008413287,54.89,77611.28,0.0,0.98048,1e-05,3.39639]
[1777008414427,54.89,77611.28,0.0,0.98048,1e-05,3.39639]
[1777008414526,54.89,77611.28,0.0,0.98048,1e-05,3.39639]
[1777008414528,54.89,77614.24,0.0,0.98052,1e-05,3.39061]
[1777008415525,54.89,77614.24,0.0,0.98052,1e-05,3.39061]
[1777008415778,54.89,77613.77,0.0,0.98051,1e-05,3.39112]
[1777008420338,54.88,77641.85,0.0,0.98086,1e-05,3.3414]
[1777008421368,54.88,77656.71,0.0,0.98103,1e-05,3.31594]
[1777008421870,54.88,77656.71,0.0,0.98103,1e-05,3.31594]
[1777008422350,54.88,77661.58,0.0,0.98109,1e-05,3.30797]
[1777008424225,54.88,77663.56,0.0,0.98111,1e-05,3.30444]
[1777008424365,54.88,77669.75,0.0,0.98119,1e-05,3.29376]
[1777008427385,54.88,77666.16,0.0,0.98115,1e-05,3.29948]
[1777008431414,54.88,77662.63,0.0,0.98111,1e-05,3.30493]
[1777008437390,54.88,77663.66,0.0,0.98112,1e-05,3.30263]
[1777008442491,54.87,77663.04,0.0,0.98112,1e-05,3.30276]
[1777008444506,54.87,77655.6,0.0,0.98104,1e-05,3.31519]
[1777008446520,54.87,77652.08,0.0,0.981,1e-05,3.3209]
[1777008448534,54.87,77646.06,0.0,0.98093,1e-05,3.33089]
[1777008449541,54.87,77642.69,0.0,0.98089,1e-05,3.33649]
[1777008454576,54.87,77642.43,0.0,0.9809,1e-05,3.33411]
[1777008455848,54.87,77642.49,0.0,0.9809,1e-05,3.33435]
[1777008456023,54.87,77642.49,0.0,0.9809,1e-05,3.33435]
[1777008456590,54.87,77642.36,0.0,0.9809,1e-05,3.33491]
[1777008457219,54.87,77642.36,0.0,0.9809,1e-05,3.33491]
[1777008457278,54.87,77642.36,0.0,0.9809,1e-05,3.33491]
[1777008460618,54.87,77632.68,0.0,0.98077,1e-05,3.35293]
[1777008462531,54.87,77631.88,0.0,0.98076,1e-05,3.35462]
[1777008462777,54.87,77631.88,0.0,0.98076,1e-05,3.35462]
[1777008462632,54.88,77631.58,0.0,0.98076,1e-05,3.35545]
[1777008463640,54.88,77632.79,0.0,0.98077,1e-05,3.35368]
[1777008463862,54.88,77632.79,0.0,0.98077,1e-05,3.35368]
[1777008464022,54.88,77632.79,0.0,0.98077,1e-05,3.35368]
[1777008469682,54.88,77632.93,0.0,0.98076,1e-05,3.35533]
[1777008473796,54.89,77635.07,0.0,0.98077,1e-05,3.35291]
[1777008474023,54.89,77635.07,0.0,0.98077,1e-05,3.35291]
[1777008474718,54.89,77635.25,0.0,0.98077,1e-05,3.35292]
[1777008474869,54.89,77635.25,0.0,0.98077,1e-05,3.35292]
[1777008475028,54.89,77635.25,0.0,0.98077,1e-05,3.35292]
[1777008479802,54.89,77638.27,0.0,0.98081,1e-05,3.34727]
[1777008480038,54.89,77638.27,0.0,0.98081,1e-05,3.34727]
[1777008481666,54.89,77638.14,0.0,0.98081,1e-05,3.34731]
[1777008481772,54.89,77638.14,0.0,0.98081,1e-05,3.34731]
[1777008481767,54.89,77637.74,0.0,0.98081,1e-05,3.34782]
[1777008482689,54.89,77637.74,0.0,0.98081,1e-05,3.34782]
[1777008482774,54.89,77637.74,0.0,0.98081,1e-05,3.34782]
[1777008482790,54.89,77638.36,0.0,0.98082,1e-05,3.34657]
[1777008487809,54.88,77635.8,0.0,0.98079,1e-05,3.35007]
[1777008490830,54.88,77631.63,0.0,0.98075,1e-05,3.3567]
[1777008492460,54.88,77631.63,0.0,0.98075,1e-05,3.3567]
[1777008492533,54.88,77631.63,0.0,0.98075,1e-05,3.3567]
[1777008492634,54.88,77631.1,0.0,0.98074,1e-05,3.35826]
[1777008493770,54.88,77631.1,0.0,0.98074,1e-05,3.35826]
[1777008494023,54.88,77629.97,0.0,0.98072,1e-05,3.36052]
[1777008499893,54.89,77630.17,0.0,0.98071,1e-05,3.36204]
[1777008503391,54.89,77630.17,0.0,0.98071,1e-05,3.36204]
[1777008503523,54.89,77630.17,0.0,0.98071,1e-05,3.36204]
[1777008503624,54.9,77630.41,0.0,0.98071,1e-05,3.36286]
[1777008504136,54.9,77630.41,0.0,0.98071,1e-05,3.36286]
[1777008504280,54.9,77630.41,0.0,0.98071,1e-05,3.36286]
[1777008509962,54.91,77630.93,0.0,0.9807,1e-05,3.36413]
[1777008514998,54.91,77630.96,0.0,0.9807,1e-05,3.36368]
[1777008517992,54.91,77631.03,0.0,0.98069,1e-05,3.36418]
[1777008518022,54.91,77631.03,0.0,0.98069,1e-05,3.36418]
[1777008518776,54.91,77631.03,0.0,0.98069,1e-05,3.36418]
[1777008518832,54.92,77631.03,0.0,0.98069,1e-05,3.36449]
[1777008519030,54.92,77631.03,0.0,0.98069,1e-05,3.36449]
[1777008522416,54.92,77631.59,0.0,0.98069,1e-05,3.36446]
[1777008522523,54.92,77631.59,0.0,0.98069,1e-05,3.36446]
[1777008522625,54.92,77631.59,0.0,0.98069,1e-05,3.36477]
[1777008523699,54.92,77631.59,0.0,0.98069,1e-05,3.36477]
[1777008523776,54.92,77631.59,0.0,0.98069,1e-05,3.36477]
[1777008523749,54.92,77638.15,0.0,0.98077,1e-05,3.35377]
[1777008524062,54.92,77642.68,0.0,0.98082,1e-05,3.3463]
[1777008529096,54.93,77642.67,0.0,0.98081,1e-05,3.34801]
[1777008531118,54.93,77642.74,0.0,0.98081,1e-05,3.34822]
[1777008532489,54.93,77641.25,0.0,0.98079,1e-05,3.35112]
[1777008532527,54.93,77641.25,0.0,0.98079,1e-05,3.35112]
[1777008538825,54.94,77643.04,0.0,0.98079,1e-05,3.35001]
[1777008539030,54.94,77642.84,0.0,0.98079,1e-05,3.35068]
[1777008541181,54.94,77636.76,0.0,0.98071,1e-05,3.36213]
[1777008542302,54.94,77636.76,0.0,0.98071,1e-05,3.36213]
[1777008542524,54.94,77636.76,0.0,0.98071,1e-05,3.36213]
[1777008547584,54.95,77634.95,0.0,0.98068,1e-05,3.36674]
[1777008547777,54.95,77634.95,0.0,0.98068,1e-05,3.36674]
[1777008552222,54.96,77634.31,0.0,0.98066,1e-05,3.36931]
[1777008552272,54.96,77634.31,0.0,0.98066,1e-05,3.36931]
[1777008558533,54.96,77637.42,0.0,0.98069,1e-05,3.3657]
[1777008558775,54.96,77637.42,0.0,0.98069,1e-05,3.3657]
[1777008564342,54.97,77636.72,0.0,0.98066,1e-05,3.36896]
[1777008567611,54.97,77636.65,0.0,0.98066,1e-05,3.36966]
[1777008567784,54.97,77636.65,0.0,0.98066,1e-05,3.36966]
[1777008573405,54.98,77637.77,0.0,0.98067,1e-05,3.3678]
[1777008577433,54.99,77649.78,0.0,0.98081,1e-05,3.34829]
[1777008578563,54.99,77649.78,0.0,0.98081,1e-05,3.34829]
[1777008578776,54.99,77649.78,0.0,0.98081,1e-05,3.34829]
[1777008578876,54.99,77650.41,0.0,0.98081,1e-05,3.34753]
[1777008580456,54.99,77653.38,0.0,0.98085,1e-05,3.34225]
[1777008581463,54.98,77655.89,0.0,0.98088,1e-05,3.33757]
[1777008583223,54.98,77656.77,0.0,0.98089,1e-05,3.33589]
[1777008583279,54.98,77656.77,0.0,0.98089,1e-05,3.33589]
[1777008586484,54.98,77656.53,0.0,0.98089,1e-05,3.33578]
[1777008588271,54.98,77655.91,0.0,0.98089,1e-05,3.33648]
[1777008588511,54.98,77656.16,0.0,0.98089,1e-05,3.33587]
[1777008593546,54.98,77657.36,0.0,0.98091,1e-05,3.33292]
[1777008595853,54.98,77658.75,0.0,0.98092,1e-05,3.33087]
[1777008596024,54.98,77660.44,0.0,0.98095,1e-05,3.3278]
[1777008601603,54.97,77674.5,0.0,0.98112,1e-05,3.30285]
[1777008602610,54.97,77679.58,0.0,0.98118,1e-05,3.2941]
[1777008605894,54.97,77679.96,0.0,0.98118,1e-05,3.29323]
[1777008606023,54.97,77679.77,0.0,0.98118,1e-05,3.29344]
[1777008608847,54.97,77677.06,0.0,0.98115,1e-05,3.29781]
[1777008608874,54.97,77676.03,0.0,0.98114,1e-05,3.29944]
[1777008609023,54.97,77676.03,0.0,0.98114,1e-05,3.29944]
[1777008609659,54.97,77684.21,0.0,0.98124,1e-05,3.28544]
[1777008610666,54.97,77694.75,0.0,0.98136,1e-05,3.26753]
[1777008611676,54.97,77696.44,0.0,0.98138,1e-05,3.26461]
[1777008612761,54.97,77696.44,0.0,0.98138,1e-05,3.26461]
[1777008612774,54.97,77696.44,0.0,0.98138,1e-05,3.26461]
[1777008618726,54.97,77698.85,0.0,0.98141,1e-05,3.26012]
[1777008621114,54.97,77699.02,0.0,0.98141,1e-05,3.25972]
[1777008621285,54.97,77699.02,0.0,0.98141,1e-05,3.25972]
[1777008624303,54.97,77699.06,0.0,0.98142,1e-05,3.25953]
[1777008624519,54.97,77699.06,0.0,0.98142,1e-05,3.25953]
[1777008624768,54.97,77699.54,0.0,0.98142,1e-05,3.2586]
[1777008625775,54.97,77714.23,0.0,0.98159,1e-05,3.2339]
[1777008626782,54.97,77712.96,0.0,0.98158,1e-05,3.23601]
[1777008628697,54.97,77713.28,0.0,0.98158,1e-05,3.23545]
[1777008628776,54.97,77713.28,0.0,0.98158,1e-05,3.23545]
[1777008633832,54.96,77713.59,0.0,0.9816,1e-05,3.23291]
[1777008638867,54.96,77713.44,0.0,0.98159,1e-05,3.23306]
[1777008641135,54.96,77710.22,0.0,0.98156,1e-05,3.23841]
[1777008641283,54.96,77710.22,0.0,0.98156,1e-05,3.23841]
[1777008643523,54.96,77713.39,0.0,0.98159,1e-05,3.23304]
[1777008643770,54.96,77713.39,0.0,0.98159,1e-05,3.23304]
[1777008643902,54.96,77712.01,0.0,0.98158,1e-05,3.23533]
[1777008644198,54.96,77712.01,0.0,0.98158,1e-05,3.23533]
[1777008644271,54.96,77712.01,0.0,0.98158,1e-05,3.23533]
[1777008649944,54.96,77714.43,0.0,0.98161,1e-05,3.23113]
[1777008650951,54.96,77719.23,0.0,0.98166,1e-05,3.22309]
[1777008651235,54.96,77719.23,0.0,0.98166,1e-05,3.22309]
[1777008651270,54.96,77719.23,0.0,0.98166,1e-05,3.22309]
[1777008653445,54.96,77719.81,0.0,0.98167,1e-05,3.2221]
[1777008653523,54.96,77719.81,0.0,0.98167,1e-05,3.2221]
[1777008653622,54.96,77719.81,0.0,0.98167,1e-05,3.2221]
[1777008656180,54.96,77720.71,0.0,0.98168,1e-05,3.22059]
[1777008656276,54.96,77720.71,0.0,0.98168,1e-05,3.22059]
[1777008662031,54.96,77723.73,0.0,0.98171,1e-05,3.21557]
[1777008663613,54.96,77723.73,0.0,0.98171,1e-05,3.21557]
[1777008663771,54.96,77723.73,0.0,0.98171,1e-05,3.21557]
[1777008666059,54.96,77729.99,0.0,0.98178,1e-05,3.20519]
[1777008671093,54.96,77727.88,0.0,0.98176,1e-05,3.20878]
[1777008672100,54.96,77723.44,0.0,0.98171,1e-05,3.21618]
[1777008673108,54.96,77718.51,0.0,0.98165,1e-05,3.22441]
[1777008675123,54.96,77718.21,0.0,0.98165,1e-05,3.2249]
[1777008680157,54.96,77718.76,0.0,0.98166,1e-05,3.22389]
[1777008682052,54.96,77718.76,0.0,0.98166,1e-05,3.22389]
[1777008682272,54.96,77718.76,0.0,0.98166,1e-05,3.22389]
[1777008684185,54.96,77725.69,0.0,0.98174,1e-05,3.21231]
[1777008686766,54.96,77726.68,0.0,0.98175,1e-05,3.21067]
[1777008686864,54.96,77730.2,0.0,0.98179,1e-05,3.20483]
[1777008687025,54.96,77730.2,0.0,0.98179,1e-05,3.20483]
[1777008688494,54.96,77729.68,0.0,0.98178,1e-05,3.20572]
[1777008688519,54.96,77729.68,0.0,0.98178,1e-05,3.20572]
[1777008691235,54.96,77724.4,0.0,0.98173,1e-05,3.21266]
[1777008696270,54.96,77728.6,0.0,0.98178,1e-05,3.20569]
[1777008697498,54.96,77728.6,0.0,0.98178,1e-05,3.20569]
[1777008697527,54.96,77728.6,0.0,0.98178,1e-05,3.20569]
[1777008697542,54.96,77730.73,0.0,0.9818,1e-05,3.20217]
[1777008703320,54.96,77731.29,0.0,0.98181,1e-05,3.20138]
[1777008706350,54.96,77730.99,0.0,0.9818,1e-05,3.20191]
[1777008709362,54.96,77724.81,0.0,0.98173,1e-05,3.21223]
[1777008710745,54.96,77724.81,0.0,0.98173,1e-05,3.21223]
[1777008710779,54.96,77724.81,0.0,0.98173,1e-05,3.21223]
[1777008710802,54.96,77725.36,0.0,0.98174,1e-05,3.21131]
[1777008716414,54.96,77724.62,0.0,0.98173,1e-05,3.21251]
[1777008721449,54.96,77724.31,0.0,0.98173,1e-05,3.21297]
[1777008722264,54.96,77724.31,0.0,0.98173,1e-05,3.21297]
[1777008724284,54.96,77720.86,0.0,0.98169,1e-05,3.21868]
[1777008728498,54.97,77727.83,0.0,0.98177,1e-05,3.20751]
[1777008729500,54.97,77727.83,0.0,0.98177,1e-05,3.20751]
[1777008729528,54.97,77727.83,0.0,0.98177,1e-05,3.20751]
[1777008729601,54.97,77731.19,0.0,0.9818,1e-05,3.20192]
[1777008730210,54.97,77731.19,0.0,0.9818,1e-05,3.20192]
[1777008730280,54.97,77731.19,0.0,0.9818,1e-05,3.20192]
[1777008735547,54.97,77735.54,0.0,0.98185,1e-05,3.19478]
[1777008736758,54.97,77735.54,0.0,0.98185,1e-05,3.19478]
[1777008736776,54.97,77735.54,0.0,0.98185,1e-05,3.19478]
[1777008736850,54.97,77734.84,0.0,0.98185,1e-05,3.19596]
[1777008737558,54.97,77734.84,0.0,0.98185,1e-05,3.19596]
[1777008737772,54.97,77734.84,0.0,0.98185,1e-05,3.19596]
[1777008741347,54.97,77734.35,0.0,0.98184,1e-05,3.19685]
[1777008741523,54.97,77734.35,0.0,0.98184,1e-05,3.19685]
[1777008741557,54.97,77734.35,0.0,0.98184,1e-05,3.19685]
[1777008741775,54.97,77734.35,0.0,0.98184,1e-05,3.19685]
[1777008741876,54.97,77734.42,0.0,0.98184,1e-05,3.19675]
[1777008747631,54.97,77733.38,0.0,0.98183,1e-05,3.19856]
[1777008751689,54.97,77734.78,0.0,0.98184,1e-05,3.1963]
[1777008751777,54.97,77734.78,0.0,0.98184,1e-05,3.1963]
[1777008752059,54.97,77734.78,0.0,0.98184,1e-05,3.1963]
[1777008751873,54.97,77734.85,0.0,0.98185,1e-05,3.19431]
[1777008752276,54.97,77734.85,0.0,0.98185,1e-05,3.19431]
[1777008757701,54.97,77735.84,0.0,0.98186,1e-05,3.19282]
[1777008760131,54.97,77735.98,0.0,0.98187,1e-05,3.19264]
[1777008760276,54.97,77735.98,0.0,0.98187,1e-05,3.19264]
[1777008760425,54.97,77735.98,0.0,0.98187,1e-05,3.19264]
[1777008760533,54.97,77735.98,0.0,0.98187,1e-05,3.19264]
[1777008760723,54.97,77737.31,0.0,0.98188,1e-05,3.19046]
[1777008765759,54.97,77733.47,0.0,0.98183,1e-05,3.19746]
[1777008768835,54.97,77734.47,0.0,0.98184,1e-05,3.19584]
[1777008769026,54.97,77734.47,0.0,0.98184,1e-05,3.19584]
[1777008769066,54.97,77734.47,0.0,0.98184,1e-05,3.19586]
[1777008769125,54.97,77734.47,0.0,0.98184,1e-05,3.19586]
[1777008769274,54.97,77734.47,0.0,0.98184,1e-05,3.19586]
[1777008774212,54.97,77734.3,0.0,0.98184,1e-05,3.19625]
[1777008774280,54.97,77734.3,0.0,0.98184,1e-05,3.19625]
[1777008777271,54.97,77734.83,0.0,0.98185,1e-05,3.19544]
[1777008777522,54.97,77734.83,0.0,0.98185,1e-05,3.19544]
[1777008777846,54.97,77735.57,0.0,0.98185,1e-05,3.19423]
[1777008781135,54.97,77736.03,0.0,0.98186,1e-05,3.19355]
[1777008781278,54.97,77736.03,0.0,0.98186,1e-05,3.19355]
[1777008786906,54.97,77731.19,0.0,0.9818,1e-05,3.20169]
[1777008787716,54.97,77731.19,0.0,0.9818,1e-05,3.20169]
[1777008787771,54.97,77731.19,0.0,0.9818,1e-05,3.20169]
[1777008787828,54.97,77731.19,0.0,0.9818,1e-05,3.20169]
[1777008788025,54.97,77731.19,0.0,0.9818,1e-05,3.20169]
[1777008788107,54.97,77730.98,0.0,0.9818,1e-05,3.20255]
[1777008794031,54.97,77731.24,0.0,0.9818,1e-05,3.20217]
[1777008794283,54.97,77731.16,0.0,0.9818,1e-05,3.20232]
[1777008796436,54.97,77731.0,0.0,0.9818,1e-05,3.2026]
[1777008796523,54.97,77731.0,0.0,0.9818,1e-05,3.2026]
[1777008796979,54.97,77731.11,0.0,0.9818,1e-05,3.20244]
[1777008799752,54.97,77731.17,0.0,0.9818,1e-05,3.20237]
[1777008799783,54.97,77731.17,0.0,0.9818,1e-05,3.20237]
[1777008804796,54.98,77734.06,0.0,0.98183,1e-05,3.19771]
[1777008805028,54.98,77734.06,0.0,0.98183,1e-05,3.19771]
[1777008805034,54.98,77732.91,0.0,0.98182,1e-05,3.19965]
[1777008805470,54.98,77732.91,0.0,0.98182,1e-05,3.19965]
[1777008805529,54.98,77732.91,0.0,0.98182,1e-05,3.19965]
[1777008811077,54.98,77733.71,0.0,0.98184,1e-05,3.19657]
[1777008811365,54.98,77733.71,0.0,0.98184,1e-05,3.19657]
[1777008811524,54.98,77733.71,0.0,0.98184,1e-05,3.19657]
[1777008811653,54.98,77733.71,0.0,0.98184,1e-05,3.19657]
[1777008811775,54.98,77733.71,0.0,0.98184,1e-05,3.19657]
[1777008812084,54.98,77733.88,0.0,0.98184,1e-05,3.19632]
[1777008816112,54.98,77738.24,0.0,0.98189,1e-05,3.18924]
[1777008816625,54.98,77738.24,0.0,0.98189,1e-05,3.18924]
[1777008816780,54.98,77738.24,0.0,0.98189,1e-05,3.18924]
[1777008817611,54.98,77739.31,0.0,0.9819,1e-05,3.18751]
[1777008817771,54.98,77739.31,0.0,0.9819,1e-05,3.18751]
[1777008818126,54.98,77738.35,0.0,0.98189,1e-05,3.18915]
[1777008821669,54.98,77738.53,0.0,0.98189,1e-05,3.18896]
[1777008821777,54.98,77738.53,0.0,0.98189,1e-05,3.18896]
[1777008827188,54.98,77738.7,0.0,0.98189,1e-05,3.18906]
[1777008829142,54.98,77738.7,0.0,0.98189,1e-05,3.18906]
[1777008829280,54.98,77738.22,0.0,0.98188,1e-05,3.18991]
[1777008829351,54.98,77738.22,0.0,0.98188,1e-05,3.18991]
[1777008829525,54.98,77738.22,0.0,0.98188,1e-05,3.18991]
[1777008829620,54.98,77738.43,0.0,0.98188,1e-05,3.18968]
[1777008835245,54.98,77734.9,0.0,0.98184,1e-05,3.19579]
[1777008836445,54.98,77734.9,0.0,0.98184,1e-05,3.19579]
[1777008836530,54.98,77734.9,0.0,0.98184,1e-05,3.19579]
[1777008836611,54.98,77734.9,0.0,0.98184,1e-05,3.19579]
[1777008836779,54.98,77734.9,0.0,0.98184,1e-05,3.19579]
[1777008836872,54.98,77735.02,0.0,0.98184,1e-05,3.19569]
[1777008842509,54.98,77734.12,0.0,0.98183,1e-05,3.19738]
[1777008842526,54.98,77734.12,0.0,0.98183,1e-05,3.19738]
[1777008842845,54.98,77734.12,0.0,0.98183,1e-05,3.19738]
[1777008843022,54.98,77734.12,0.0,0.98183,1e-05,3.19738]
[1777008843050,54.98,77731.05,0.0,0.9818,1e-05,3.20257]
[1777008843301,54.98,77727.62,0.0,0.98175,1e-05,3.20881]
[1777008848336,54.99,77729.08,0.0,0.98177,1e-05,3.20701]
[1777008852460,54.99,77731.58,0.0,0.98179,1e-05,3.20294]
[1777008852529,54.99,77731.58,0.0,0.98179,1e-05,3.20294]
[1777008852809,54.99,77731.58,0.0,0.98179,1e-05,3.20294]
[1777008853026,54.99,77731.58,0.0,0.98179,1e-05,3.20294]
[1777008853127,54.99,77732.17,0.0,0.9818,1e-05,3.20199]
[1777008859471,54.99,77730.92,0.0,0.98178,1e-05,3.20419]
[1777008860916,54.99,77731.67,0.0,0.98179,1e-05,3.20305]
[1777008861027,54.99,77731.67,0.0,0.98179,1e-05,3.20305]
[1777008861099,54.99,77731.3,0.0,0.98179,1e-05,3.2037]
[1777008861409,54.99,77731.3,0.0,0.98179,1e-05,3.2037]
[1777008861525,54.99,77731.3,0.0,0.98179,1e-05,3.2037]
[1777008866422,54.99,77732.14,0.0,0.9818,1e-05,3.2025]
[1777008866522,54.99,77732.14,0.0,0.9818,1e-05,3.2025]
[1777008866586,54.99,77732.14,0.0,0.9818,1e-05,3.2025]
[1777008866779,54.99,77732.14,0.0,0.9818,1e-05,3.2025]
[1777008866791,54.99,77732.09,0.0,0.9818,1e-05,3.20263]
[1777008872503,54.99,77730.91,0.0,0.98179,1e-05,3.20295]
[1777008875840,54.99,77729.63,0.0,0.98178,1e-05,3.20517]
[1777008876025,54.99,77729.63,0.0,0.98178,1e-05,3.20517]
[1777008876186,54.99,77729.63,0.0,0.98178,1e-05,3.20517]
[1777008876107,54.99,77730.61,0.0,0.98179,1e-05,3.20358]
[1777008876273,54.99,77730.61,0.0,0.98179,1e-05,3.20358]
[1777008881567,54.99,77730.87,0.0,0.98179,1e-05,3.20343]
[1777008882408,54.99,77730.87,0.0,0.98179,1e-05,3.20343]
[1777008882523,54.99,77730.87,0.0,0.98179,1e-05,3.20343]
[1777008882584,54.99,77730.87,0.0,0.98179,1e-05,3.20343]
[1777008882781,54.99,77730.87,0.0,0.98179,1e-05,3.20343]
[1777008882843,54.99,77730.98,0.0,0.98179,1e-05,3.2033]
[1777008887611,54.99,77734.29,0.0,0.98182,1e-05,3.19808]
[1777008888477,54.99,77734.29,0.0,0.98182,1e-05,3.19808]
[1777008888523,54.99,77734.29,0.0,0.98182,1e-05,3.19808]
[1777008888671,54.99,77734.29,0.0,0.98182,1e-05,3.19808]
[1777008888778,54.99,77734.29,0.0,0.98182,1e-05,3.19808]
[1777008888802,54.99,77734.29,0.0,0.98182,1e-05,3.19813]
[1777008894657,55.0,77735.67,0.0,0.98184,1e-05,3.19621]
[1777008895665,55.0,77730.7,0.0,0.98178,1e-05,3.20452]
[1777008896645,55.0,77730.7,0.0,0.98178,1e-05,3.20452]
[1777008896771,55.0,77730.7,0.0,0.98178,1e-05,3.20452]
[1777008896825,55.0,77718.98,0.0,0.98165,1e-05,3.22407]
[1777008897826,55.0,77718.98,0.0,0.98165,1e-05,3.22407]
[1777008898027,55.0,77718.98,0.0,0.98165,1e-05,3.22407]
[1777008898095,55.0,77718.74,0.0,0.98164,1e-05,3.22448]
[1777008903290,55.0,77718.45,0.0,0.98164,1e-05,3.22554]
[1777008903521,55.0,77718.45,0.0,0.98164,1e-05,3.22554]
[1777008903697,55.0,77718.45,0.0,0.98164,1e-05,3.22554]
[1777008903781,55.0,77718.45,0.0,0.98164,1e-05,3.22554]
[1777008903799,55.0,77719.08,0.0,0.98164,1e-05,3.22449]
[1777008909763,55.0,77719.08,0.0,0.98164,1e-05,3.22453]
[1777008918108,55.0,77719.08,0.0,0.98164,1e-05,3.22455]
[1777008918209,55.0,77719.08,0.0,0.98164,1e-05,3.2246]
[1777008918276,55.0,77719.08,0.0,0.98164,1e-05,3.2246]
[1777008918531,55.0,77719.08,0.0,0.98164,1e-05,3.2246]
[1777008918778,55.0,77719.08,0.0,0.98164,1e-05,3.2246]
[1777008918856,55.0,77719.08,0.0,0.98164,1e-05,3.22461]
[1777008923861,55.0,77721.24,0.0,0.98167,1e-05,3.22106]
[1777008924869,55.0,77716.66,0.0,0.98161,1e-05,3.22872]
[1777008926747,55.0,77713.94,0.0,0.98158,1e-05,3.23327]
[1777008926774,55.0,77713.94,0.0,0.98158,1e-05,3.23327]
[1777008926882,55.0,77714.15,0.0,0.98159,1e-05,3.23292]
[1777008928455,55.0,77714.47,0.0,0.98159,1e-05,3.23239]
[1777008928523,55.0,77714.47,0.0,0.98159,1e-05,3.23239]
[1777008933931,55.0,77714.47,0.0,0.9816,1e-05,3.23046]
[1777008934998,55.0,77714.47,0.0,0.9816,1e-05,3.23046]
[1777008935023,55.0,77714.47,0.0,0.9816,1e-05,3.23046]
[1777008935156,55.0,77716.9,0.0,0.98162,1e-05,3.2269]
[1777008935604,55.0,77716.9,0.0,0.98162,1e-05,3.2269]
[1777008935780,55.0,77716.9,0.0,0.98162,1e-05,3.2269]
[1777008942993,55.0,77720.88,0.0,0.98167,1e-05,3.22028]
[1777008943748,55.0,77720.88,0.0,0.98167,1e-05,3.22028]
[1777008943770,55.0,77720.88,0.0,0.98167,1e-05,3.22028]
[1777008944001,55.0,77721.26,0.0,0.98167,1e-05,3.21964]
[1777008944847,55.0,77721.26,0.0,0.98167,1e-05,3.21964]
[1777008945023,55.0,77721.26,0.0,0.98167,1e-05,3.21964]
[1777008948030,55.0,77724.37,0.0,0.98171,1e-05,3.21447]
[1777008955079,55.0,77724.51,0.0,0.98171,1e-05,3.21432]
[1777008955293,55.0,77724.51,0.0,0.98171,1e-05,3.21432]
[1777008955520,55.0,77724.51,0.0,0.98171,1e-05,3.21432]
[1777008956097,55.0,77724.51,0.0,0.98171,1e-05,3.21432]
[1777008956279,55.0,77724.51,0.0,0.98171,1e-05,3.21432]
[1777008956144,55.0,77723.55,0.0,0.9817,1e-05,3.21594]
[1777008962131,55.0,77723.19,0.0,0.98169,1e-05,3.21663]
[1777008963586,55.0,77722.62,0.0,0.98169,1e-05,3.2176]
[1777008963774,55.0,77722.62,0.0,0.98169,1e-05,3.2176]
[1777008964044,55.0,77722.62,0.0,0.98169,1e-05,3.2176]
[1777008964282,55.0,77722.62,0.0,0.98169,1e-05,3.2176]
[1777008964141,55.0,77720.49,0.0,0.98166,1e-05,3.22116]
[1777008969177,55.0,77719.76,0.0,0.98165,1e-05,3.22293]
[1777008970130,55.0,77719.76,0.0,0.98165,1e-05,3.22293]
[1777008970271,55.0,77719.76,0.0,0.98165,1e-05,3.22293]
[1777008970184,55.01,77719.62,0.0,0.98165,1e-05,3.22368]
[1777008970580,55.01,77719.62,0.0,0.98165,1e-05,3.22368]
[1777008970782,55.01,77719.62,0.0,0.98165,1e-05,3.22368]
[1777008971190,55.01,77719.85,0.0,0.98165,1e-05,3.22381]
[1777008975965,55.02,77719.98,0.0,0.98163,1e-05,3.22562]
[1777008976019,55.02,77719.98,0.0,0.98163,1e-05,3.22562]
[1777008976226,55.02,77721.1,0.0,0.98164,1e-05,3.22426]
[1777008976583,55.02,77721.1,0.0,0.98164,1e-05,3.22426]
[1777008976784,55.02,77721.1,0.0,0.98164,1e-05,3.22426]
[1777008982267,55.03,77720.03,0.0,0.98161,1e-05,3.22906]
[1777008983656,55.03,77719.7,0.0,0.9816,1e-05,3.23011]
[1777008983780,55.03,77719.7,0.0,0.9816,1e-05,3.23011]
[1777008989337,55.04,77719.73,0.0,0.98158,1e-05,3.23302]
[1777008995619,55.05,77719.82,0.0,0.98158,1e-05,3.23332]
[1777008996272,55.05,77719.82,0.0,0.98158,1e-05,3.23332]
[1777008996299,55.07,77719.82,0.0,0.98156,1e-05,3.23642]
[1777008998198,55.07,77719.07,0.0,0.98155,1e-05,3.23767]
[1777008998284,55.07,77719.07,0.0,0.98155,1e-05,3.23767]
[1777009003434,55.09,77719.53,0.0,0.98152,1e-05,3.24299]
[1777009007859,55.1,77718.53,0.0,0.98149,1e-05,3.24691]
[1777009008031,55.1,77718.53,0.0,0.98149,1e-05,3.24691]
[1777009008058,55.1,77711.36,0.0,0.9814,1e-05,3.25968]
[1777009008868,55.1,77711.36,0.0,0.9814,1e-05,3.25968]
[1777009009021,55.1,77711.36,0.0,0.9814,1e-05,3.25968]
[1777009009119,55.11,77708.24,0.0,0.98136,1e-05,3.26564]
[1777009014235,55.12,77708.05,0.0,0.98134,1e-05,3.2688]
[1777009014283,55.12,77708.05,0.0,0.98134,1e-05,3.2688]
[1777009019548,55.12,77709.77,0.0,0.98136,1e-05,3.26601]
[1777009024583,55.11,77709.85,0.0,0.98136,1e-05,3.2654]
[1777009026774,55.11,77707.05,0.0,0.98133,1e-05,3.27001]
[1777009027028,55.11,77707.05,0.0,0.98133,1e-05,3.27001]
[1777009028412,55.11,77706.69,0.0,0.98133,1e-05,3.27041]
[1777009028523,55.11,77706.69,0.0,0.98133,1e-05,3.27041]
[1777009028625,55.11,77706.69,0.0,0.98133,1e-05,3.27031]
[1777009033646,55.11,77705.07,0.0,0.98131,1e-05,3.27251]
[1777009037818,55.11,77706.21,0.0,0.98133,1e-05,3.27027]
[1777009038022,55.11,77706.21,0.0,0.98133,1e-05,3.27027]
[1777009039253,55.11,77706.17,0.0,0.98133,1e-05,3.27024]
[1777009039691,55.11,77712.17,0.0,0.9814,1e-05,3.26005]
[1777009042829,55.11,77709.87,0.0,0.98137,1e-05,3.26364]
[1777009048755,55.11,77709.84,0.0,0.98138,1e-05,3.26307]
[1777009052195,55.1,77708.89,0.0,0.98137,1e-05,3.26449]
[1777009052271,55.1,77708.89,0.0,0.98137,1e-05,3.26449]
[1777009052372,55.1,77705.32,0.0,0.98134,1e-05,3.26849]
[1777009055189,55.1,77704.24,0.0,0.98133,1e-05,3.2701]
[1777009055271,55.1,77704.24,0.0,0.98133,1e-05,3.2701]
[1777009055372,55.11,77699.02,0.0,0.98126,1e-05,3.2793]
[1777009056811,55.11,77696.28,0.0,0.98123,1e-05,3.28469]
[1777009058003,55.11,77696.28,0.0,0.98123,1e-05,3.28469]
[1777009058021,55.11,77696.28,0.0,0.98123,1e-05,3.28469]
[1777009058120,55.11,77694.94,0.0,0.98121,1e-05,3.28682]
[1777009063861,55.1,77695.02,0.0,0.98122,1e-05,3.28583]
[1777009065707,55.1,77695.19,0.0,0.98122,1e-05,3.2854]
[1777009065775,55.1,77695.19,0.0,0.98122,1e-05,3.2854]
[1777009070910,55.1,77695.08,0.0,0.98123,1e-05,3.28471]
[1777009077960,55.1,77694.63,0.0,0.98123,1e-05,3.28443]
[1777009084003,55.09,77697.74,0.0,0.98127,1e-05,3.27828]
[1777009084560,55.09,77697.74,0.0,0.98127,1e-05,3.27828]
[1777009084776,55.09,77697.74,0.0,0.98127,1e-05,3.27828]
[1777009086253,55.09,77699.1,0.0,0.98129,1e-05,3.27584]
[1777009086277,55.09,77699.1,0.0,0.98129,1e-05,3.27584]
[1777009086352,55.09,77698.88,0.0,0.98129,1e-05,3.27607]
[1777009092058,55.09,77698.55,0.0,0.98129,1e-05,3.27579]
[1777009098099,55.08,77698.24,0.0,0.98129,1e-05,3.27546]
[1777009099494,55.08,77697.83,0.0,0.98129,1e-05,3.27601]
[1777009099527,55.08,77697.83,0.0,0.98129,1e-05,3.27601]
[1777009107163,55.08,77698.24,0.0,0.9813,1e-05,3.27417]
[1777009109512,55.08,77696.65,0.0,0.98128,1e-05,3.27656]
[1777009109538,55.08,77696.65,0.0,0.98128,1e-05,3.27656]
[1777009111455,55.08,77697.98,0.0,0.9813,1e-05,3.27417]
[1777009111523,55.08,77697.98,0.0,0.9813,1e-05,3.27417]
[1777009112198,55.08,77699.21,0.0,0.98132,1e-05,3.26989]
[1777009115219,55.08,77704.48,0.0,0.98139,1e-05,3.26061]
[1777009116225,55.07,77712.23,0.0,0.98148,1e-05,3.24749]
[1777009116521,55.07,77712.23,0.0,0.98148,1e-05,3.24749]
[1777009122270,55.07,77725.87,0.0,0.98164,1e-05,3.22421]
[1777009123286,55.07,77725.87,0.0,0.98164,1e-05,3.22421]
[1777009124284,55.07,77743.81,0.0,0.98184,1e-05,3.19434]
[1777009125292,55.07,77745.48,0.0,0.98186,1e-05,3.19158]
[1777009127599,55.07,77746.49,0.0,0.98187,1e-05,3.18994]
[1777009131539,55.07,77746.25,0.0,0.98187,1e-05,3.19041]
[1777009131804,55.07,77746.25,0.0,0.98187,1e-05,3.19041]
[1777009132338,55.07,77746.25,0.0,0.98187,1e-05,3.19041]
[1777009132340,55.07,77746.92,0.0,0.98188,1e-05,3.18932]
[1777009132524,55.07,77746.92,0.0,0.98188,1e-05,3.18932]
[1777009138385,55.07,77746.57,0.0,0.98187,1e-05,3.19004]
[1777009142412,55.07,77742.56,0.0,0.98183,1e-05,3.19678]
[1777009142519,55.07,77742.56,0.0,0.98183,1e-05,3.19678]
[1777009142781,55.07,77742.56,0.0,0.98183,1e-05,3.19678]
[1777009144598,55.07,77742.46,0.0,0.98182,1e-05,3.19698]
[1777009144772,55.07,77742.46,0.0,0.98182,1e-05,3.19698]
[1777009145433,55.07,77742.45,0.0,0.98182,1e-05,3.19701]
[1777009149834,55.07,77742.97,0.0,0.98183,1e-05,3.19622]
[1777009150022,55.07,77742.97,0.0,0.98183,1e-05,3.19622]
[1777009154865,55.07,77742.58,0.0,0.98182,1e-05,3.19693]
[1777009154943,55.07,77742.58,0.0,0.98182,1e-05,3.19693]
[1777009155504,55.07,77747.47,0.0,0.98188,1e-05,3.18888]
[1777009157798,55.07,77747.24,0.0,0.98188,1e-05,3.18927]
[1777009158022,55.07,77747.24,0.0,0.98188,1e-05,3.18927]
[1777009158123,55.08,77746.88,0.0,0.98187,1e-05,3.18993]
[1777009158935,55.08,77746.88,0.0,0.98187,1e-05,3.18993]
[1777009164574,55.08,77746.86,0.0,0.98187,1e-05,3.19015]
[1777009171603,55.08,77747.08,0.0,0.98187,1e-05,3.18985]
[1777009171769,55.08,77747.08,0.0,0.98187,1e-05,3.18985]
[1777009171835,55.08,77747.73,0.0,0.98189,1e-05,3.1871]
[1777009176658,55.08,77743.07,0.0,0.98183,1e-05,3.195]
[1777009181693,55.08,77742.91,0.0,0.98183,1e-05,3.19541]
[1777009186728,55.08,77743.77,0.0,0.98184,1e-05,3.19411]
[1777009191763,55.08,77742.95,0.0,0.98183,1e-05,3.19563]
[1777009196798,55.08,77742.75,0.0,0.98183,1e-05,3.1961]
[1777009201833,55.08,77746.63,0.0,0.98187,1e-05,3.18983]
[1777009206868,55.08,77748.4,0.0,0.98189,1e-05,3.18712]
[1777009211904,55.08,77749.64,0.0,0.9819,1e-05,3.1853]
[1777009216937,55.08,77748.66,0.0,0.98189,1e-05,3.18714]
[1777009222981,55.08,77749.72,0.0,0.9819,1e-05,3.18563]
[1777009228016,55.09,77747.67,0.0,0.98187,1e-05,3.19024]
[1777009234057,55.09,77746.87,0.0,0.98187,1e-05,3.18989]
[1777009240100,55.09,77747.12,0.0,0.98187,1e-05,3.18969]
[1777009250171,55.09,77747.29,0.0,0.98187,1e-05,3.18976]
[1777009255206,55.09,77747.74,0.0,0.98187,1e-05,3.18921]
[1777009260241,55.09,77747.42,0.0,0.98187,1e-05,3.18993]
[1777009263262,55.09,77740.97,0.0,0.98179,1e-05,3.2007]
[1777009269304,55.09,77739.74,0.0,0.98178,1e-05,3.20285]
[1777009274339,55.1,77740.23,0.0,0.98178,1e-05,3.20212]
[1777009279373,55.1,77739.9,0.0,0.98178,1e-05,3.20275]
[1777009285416,55.1,77738.54,0.0,0.98176,1e-05,3.2051]
[1777009289445,55.1,77742.83,0.0,0.98181,1e-05,3.19806]
[1777009294479,55.1,77746.36,0.0,0.98186,1e-05,3.19052]
[1777009299514,55.1,77746.1,0.0,0.98186,1e-05,3.19118]
[1777009304550,55.1,77745.97,0.0,0.98185,1e-05,3.19165]
[1777009309585,55.1,77746.03,0.0,0.98185,1e-05,3.19184]
[1777009314619,55.1,77745.34,0.0,0.98184,1e-05,3.19327]
[1777009320662,55.1,77745.53,0.0,0.98184,1e-05,3.1933]
[1777009325697,55.1,77746.74,0.0,0.98185,1e-05,3.1916]
[1777009330732,55.11,77746.37,0.0,0.98185,1e-05,3.19253]
[1777009335767,55.11,77748.88,0.0,0.98187,1e-05,3.1887]
[1777009340802,55.11,77756.76,0.0,0.98196,1e-05,3.17606]
[1777009345837,55.11,77757.78,0.0,0.98197,1e-05,3.17491]
[1777009350872,55.11,77759.22,0.0,0.98198,1e-05,3.17304]
[1777009355907,55.11,77761.45,0.0,0.98201,1e-05,3.16797]
[1777009363964,55.12,77761.94,0.0,0.98201,1e-05,3.16792]
[1777009368999,55.12,77760.46,0.0,0.98199,1e-05,3.17082]
[1777009374034,55.12,77761.5,0.0,0.982,1e-05,3.1696]
[1777009375041,55.12,77765.37,0.0,0.98204,1e-05,3.16334]
[1777009376047,55.12,77769.25,0.0,0.98209,1e-05,3.15709]
[1777009381083,55.12,77771.39,0.0,0.98211,1e-05,3.1542]
[1777009387124,55.13,77773.84,0.0,0.98213,1e-05,3.15096]
[1777009388450,55.13,77773.84,0.0,0.98213,1e-05,3.15096]
[1777009388519,55.13,77773.84,0.0,0.98213,1e-05,3.15096]
[1777009394174,55.13,77773.46,0.0,0.98212,1e-05,3.15249]
[1777009399590,55.13,77775.78,0.0,0.98214,1e-05,3.14921]
[1777009399636,55.13,77775.71,0.0,0.98214,1e-05,3.14946]
[1777009399773,55.13,77775.71,0.0,0.98214,1e-05,3.14946]
[1777009401519,55.13,77776.13,0.0,0.98214,1e-05,3.1489]
[1777009407268,55.14,77778.04,0.0,0.98216,1e-05,3.14672]
[1777009409201,55.14,77777.99,0.0,0.98216,1e-05,3.14694]
[1777009409275,55.14,77777.99,0.0,0.98216,1e-05,3.14694]
[1777009409283,55.14,77778.2,0.0,0.98216,1e-05,3.14673]
[1777009414318,55.14,77778.78,0.0,0.98217,1e-05,3.1446]
[1777009414934,55.14,77778.78,0.0,0.98217,1e-05,3.1446]
[1777009415020,55.14,77778.78,0.0,0.98217,1e-05,3.1446]
[1777009421367,55.15,77779.41,0.0,0.98217,1e-05,3.14453]
[1777009425118,55.15,77779.21,0.0,0.98217,1e-05,3.14527]
[1777009425275,55.15,77779.21,0.0,0.98217,1e-05,3.14527]
[1777009425395,55.15,77778.04,0.0,0.98215,1e-05,3.14731]
[1777009427234,55.15,77775.03,0.0,0.98212,1e-05,3.15236]
[1777009427273,55.15,77775.03,0.0,0.98212,1e-05,3.15236]
[1777009432444,55.15,77772.72,0.0,0.98209,1e-05,3.15681]
[1777009432969,55.15,77772.72,0.0,0.98209,1e-05,3.15681]
[1777009433020,55.15,77772.72,0.0,0.98209,1e-05,3.15681]
[1777009433450,55.15,77772.56,0.0,0.98209,1e-05,3.15717]
[1777009434250,55.15,77772.56,0.0,0.98209,1e-05,3.15717]
[1777009434272,55.15,77772.56,0.0,0.98209,1e-05,3.15717]
[1777009439493,55.15,77773.48,0.0,0.98209,1e-05,3.15624]
[1777009444528,55.16,77773.06,0.0,0.98208,1e-05,3.15736]
[1777009444943,55.16,77773.06,0.0,0.98208,1e-05,3.15736]
[1777009445026,55.16,77773.06,0.0,0.98208,1e-05,3.15736]
[1777009445640,55.16,77773.06,0.0,0.98208,1e-05,3.15736]
[1777009445771,55.16,77773.06,0.0,0.98208,1e-05,3.15736]
[1777009445741,55.16,77773.06,0.0,0.98208,1e-05,3.15744]
[1777009451357,55.16,77774.4,0.0,0.9821,1e-05,3.15565]
[1777009451519,55.16,77774.4,0.0,0.9821,1e-05,3.15565]
[1777009451577,55.16,77774.02,0.0,0.98209,1e-05,3.15636]
[1777009452174,55.16,77774.02,0.0,0.98209,1e-05,3.15636]
[1777009452272,55.16,77774.02,0.0,0.98209,1e-05,3.15636]
[1777009457619,55.16,77773.89,0.0,0.98209,1e-05,3.15702]
[1777009461179,55.16,77777.1,0.0,0.98212,1e-05,3.15199]
[1777009461274,55.16,77777.1,0.0,0.98212,1e-05,3.15199]
[1777009461580,55.16,77777.1,0.0,0.98212,1e-05,3.15199]
[1777009461770,55.16,77777.1,0.0,0.98212,1e-05,3.15199]
[1777009461649,55.16,77777.2,0.0,0.98212,1e-05,3.1519]
[1777009465677,55.16,77771.86,0.0,0.98206,1e-05,3.16097]
[1777009467158,55.16,77771.34,0.0,0.98205,1e-05,3.16189]
[1777009467272,55.16,77771.34,0.0,0.98205,1e-05,3.16189]
[1777009467690,55.16,77770.98,0.0,0.98205,1e-05,3.16254]
[1777009468853,55.17,77769.42,0.0,0.98203,1e-05,3.16567]
[1777009469022,55.17,77769.42,0.0,0.98203,1e-05,3.16567]
[1777009474740,55.17,77769.88,0.0,0.98204,1e-05,3.16343]
[1777009476453,55.17,77770.23,0.0,0.98204,1e-05,3.16293]
[1777009476521,55.17,77770.23,0.0,0.98204,1e-05,3.16293]
[1777009476554,55.17,77770.23,0.0,0.98204,1e-05,3.16301]
[1777009477121,55.17,77770.23,0.0,0.98204,1e-05,3.16301]
[1777009477269,55.17,77770.23,0.0,0.98204,1e-05,3.16301]
[1777009482796,55.17,77769.54,0.0,0.98203,1e-05,3.16461]
[1777009483950,55.17,77769.57,0.0,0.98203,1e-05,3.16465]
[1777009484024,55.17,77769.57,0.0,0.98203,1e-05,3.16465]
[1777009484687,55.17,77769.57,0.0,0.98203,1e-05,3.16465]
[1777009484770,55.17,77769.57,0.0,0.98203,1e-05,3.16465]
[1777009484789,55.17,77769.57,0.0,0.98203,1e-05,3.16473]
[1777009489844,55.17,77769.65,0.0,0.98203,1e-05,3.16501]
[1777009493948,55.17,77771.02,0.0,0.98204,1e-05,3.16301]
[1777009494023,55.17,77771.02,0.0,0.98204,1e-05,3.16301]
[1777009494497,55.17,77771.02,0.0,0.98204,1e-05,3.16301]
[1777009494524,55.17,77771.02,0.0,0.98204,1e-05,3.16301]
[1777009494598,55.17,77771.37,0.0,0.98205,1e-05,3.16261]
[1777009495888,55.17,77752.57,0.0,0.98183,1e-05,3.19363]
[1777009496895,55.17,77734.24,0.0,0.98163,1e-05,3.2241]
[1777009497902,55.17,77735.68,0.0,0.98164,1e-05,3.22174]
[1777009499462,55.18,77735.03,0.0,0.98163,1e-05,3.22328]
[1777009502655,55.18,77737.29,0.0,0.98165,1e-05,3.22]
[1777009502775,55.18,77737.29,0.0,0.98165,1e-05,3.22]
[1777009502837,55.18,77738.85,0.0,0.98167,1e-05,3.21735]
[1777009505958,55.18,77742.86,0.0,0.98172,1e-05,3.21062]
[1777009506965,55.18,77759.15,0.0,0.9819,1e-05,3.18367]
[1777009507972,55.18,77764.1,0.0,0.98196,1e-05,3.17552]
[1777009508980,55.18,77771.34,0.0,0.98204,1e-05,3.16367]
[1777009509987,55.18,77776.26,0.0,0.98209,1e-05,3.15566]
[1777009512001,55.18,77776.79,0.0,0.9821,1e-05,3.15496]
[1777009513023,55.18,77769.73,0.0,0.98202,1e-05,3.16661]
[1777009514030,55.18,77760.13,0.0,0.98191,1e-05,3.18248]
[1777009515036,55.18,77754.43,0.0,0.98185,1e-05,3.19198]
[1777009517544,55.18,77753.38,0.0,0.98183,1e-05,3.19374]
[1777009517776,55.18,77753.38,0.0,0.98183,1e-05,3.19374]
[1777009520072,55.18,77757.29,0.0,0.98187,1e-05,3.18788]
[1777009521079,55.18,77764.06,0.0,0.98195,1e-05,3.17676]
[1777009522913,55.18,77765.31,0.0,0.98196,1e-05,3.17476]
[1777009523022,55.18,77765.31,0.0,0.98196,1e-05,3.17476]
[1777009523623,55.18,77765.31,0.0,0.98196,1e-05,3.17476]
[1777009523771,55.18,77765.31,0.0,0.98196,1e-05,3.17476]
[1777009523833,55.18,77765.57,0.0,0.98197,1e-05,3.17439]
[1777009526809,55.18,77766.08,0.0,0.98197,1e-05,3.17366]
[1777009527019,55.18,77767.78,0.0,0.98199,1e-05,3.17092]
[1777009527124,55.18,77768.59,0.0,0.982,1e-05,3.16965]
[1777009528774,55.18,77768.59,0.0,0.982,1e-05,3.16965]
[1777009529020,55.18,77769.31,0.0,0.98201,1e-05,3.16853]
[1777009534799,55.19,77770.01,0.0,0.98202,1e-05,3.16582]
[1777009534872,55.19,77770.49,0.0,0.98203,1e-05,3.1651]
[1777009535019,55.19,77770.49,0.0,0.98203,1e-05,3.1651]
[1777009535403,55.19,77770.49,0.0,0.98203,1e-05,3.1651]
[1777009535525,55.19,77770.49,0.0,0.98203,1e-05,3.1651]
[1777009535606,55.19,77770.49,0.0,0.98203,1e-05,3.16516]
[1777009541222,55.19,77768.99,0.0,0.98201,1e-05,3.16799]
[1777009543330,55.19,77770.3,0.0,0.98202,1e-05,3.1659]
[1777009543519,55.19,77770.3,0.0,0.98202,1e-05,3.1659]
[1777009543851,55.19,77770.3,0.0,0.98202,1e-05,3.1659]
[1777009543620,55.19,77769.41,0.0,0.98201,1e-05,3.16742]
[1777009544019,55.19,77769.41,0.0,0.98201,1e-05,3.16742]
[1777009548140,55.19,77770.69,0.0,0.98202,1e-05,3.16554]
[1777009548271,55.19,77770.69,0.0,0.98202,1e-05,3.16554]
[1777009548334,55.19,77770.69,0.0,0.98202,1e-05,3.16554]
[1777009548520,55.19,77770.69,0.0,0.98202,1e-05,3.16554]
[1777009548541,55.19,77770.34,0.0,0.98202,1e-05,3.16617]
[1777009551543,55.19,77769.54,0.0,0.98201,1e-05,3.16759]
[1777009551600,55.19,77771.99,0.0,0.98204,1e-05,3.16363]
[1777009552299,55.19,77776.99,0.0,0.98209,1e-05,3.1555]
[1777009554871,55.19,77775.1,0.0,0.98207,1e-05,3.15867]
[1777009554900,55.19,77774.87,0.0,0.98207,1e-05,3.15911]
[1777009560355,55.19,77774.51,0.0,0.98206,1e-05,3.16015]
[1777009562404,55.19,77774.82,0.0,0.98206,1e-05,3.15972]
[1777009562523,55.19,77774.82,0.0,0.98206,1e-05,3.15972]
[1777009565389,55.19,77768.85,0.0,0.982,1e-05,3.16981]
[1777009566761,55.19,77768.85,0.0,0.982,1e-05,3.16981]
[1777009566773,55.19,77768.85,0.0,0.982,1e-05,3.16981]
[1777009566862,55.19,77763.83,0.0,0.98194,1e-05,3.17812]
[1777009567962,55.19,77762.42,0.0,0.98192,1e-05,3.18048]
[1777009568025,55.19,77762.42,0.0,0.98192,1e-05,3.18048]
[1777009573445,55.19,77760.32,0.0,0.9819,1e-05,3.18418]
[1777009574060,55.19,77760.32,0.0,0.9819,1e-05,3.18418]
[1777009574262,55.19,77760.32,0.0,0.9819,1e-05,3.18418]
[1777009574753,55.19,77760.32,0.0,0.9819,1e-05,3.18418]
[1777009574769,55.19,77760.32,0.0,0.9819,1e-05,3.18418]
[1777009574854,55.2,77760.02,0.0,0.98189,1e-05,3.18472]
[1777009580495,55.2,77760.54,0.0,0.9819,1e-05,3.18416]
[1777009582669,55.2,77760.45,0.0,0.9819,1e-05,3.18437]
[1777009582774,55.2,77760.45,0.0,0.9819,1e-05,3.18437]
[1777009582819,55.2,77760.34,0.0,0.98189,1e-05,3.18461]
[1777009583669,55.2,77760.34,0.0,0.98189,1e-05,3.18461]
[1777009583773,55.2,77760.34,0.0,0.98189,1e-05,3.18461]
[1777009587979,55.2,77760.37,0.0,0.98189,1e-05,3.18486]
[1777009588022,55.2,77760.37,0.0,0.98189,1e-05,3.18486]
[1777009590150,55.2,77759.75,0.0,0.98189,1e-05,3.18601]
[1777009590270,55.2,77759.75,0.0,0.98189,1e-05,3.18601]
[1777009590566,55.2,77760.68,0.0,0.9819,1e-05,3.18454]
[1777009592478,55.2,77763.06,0.0,0.98193,1e-05,3.1788]
[1777009592523,55.2,77763.06,0.0,0.98193,1e-05,3.1788]
[1777009592579,55.2,77766.82,0.0,0.98197,1e-05,3.17269]
[1777009597614,55.21,77766.41,0.0,0.98196,1e-05,3.17528]
[1777009599717,55.21,77767.3,0.0,0.98196,1e-05,3.1744]
[1777009599771,55.21,77767.3,0.0,0.98196,1e-05,3.1744]
[1777009599819,55.21,77767.55,0.0,0.98196,1e-05,3.17406]
[1777009601584,55.21,77767.32,0.0,0.98196,1e-05,3.17451]
[1777009601778,55.21,77767.32,0.0,0.98196,1e-05,3.17451]
[1777009607561,55.21,77765.45,0.0,0.98194,1e-05,3.17792]
[1777009607769,55.21,77765.45,0.0,0.98194,1e-05,3.17792]
[1777009607774,55.21,77763.83,0.0,0.98192,1e-05,3.1807]
[1777009608400,55.21,77763.83,0.0,0.98192,1e-05,3.1807]
[1777009608521,55.21,77763.83,0.0,0.98192,1e-05,3.1807]
[1777009613725,55.21,77763.46,0.0,0.98191,1e-05,3.18162]
[1777009616852,55.21,77764.57,0.0,0.98192,1e-05,3.17989]
[1777009616903,55.21,77764.1,0.0,0.98192,1e-05,3.18072]
[1777009617021,55.21,77764.1,0.0,0.98192,1e-05,3.18072]
[1777009617755,55.21,77764.3,0.0,0.98192,1e-05,3.18043]
[1777009618078,55.21,77764.3,0.0,0.98192,1e-05,3.18043]
[1777009618277,55.21,77764.3,0.0,0.98192,1e-05,3.18043]
[1777009623310,55.21,77766.74,0.0,0.98195,1e-05,3.17667]
[1777009623522,55.21,77766.74,0.0,0.98195,1e-05,3.17667]
[1777009623814,55.21,77766.74,0.0,0.98195,1e-05,3.17667]
[1777009623870,55.22,77766.38,0.0,0.98194,1e-05,3.17731]
[1777009624030,55.22,77766.38,0.0,0.98194,1e-05,3.17731]
[1777009629840,55.22,77771.45,0.0,0.982,1e-05,3.16927]
[1777009630847,55.22,77778.89,0.0,0.98208,1e-05,3.15715]
[1777009631465,55.22,77778.89,0.0,0.98208,1e-05,3.15715]
[1777009631523,55.22,77778.89,0.0,0.98208,1e-05,3.15715]
[1777009631853,55.22,77778.42,0.0,0.98207,1e-05,3.158]
[1777009632744,55.22,77778.42,0.0,0.98207,1e-05,3.158]
[1777009632776,55.22,77778.42,0.0,0.98207,1e-05,3.158]
[1777009636984,55.22,77778.84,0.0,0.98208,1e-05,3.15757]
[1777009637021,55.22,77779.04,0.0,0.98208,1e-05,3.15741]
[1777009637895,55.22,77778.3,0.0,0.98207,1e-05,3.15871]
[1777009638473,55.22,77778.3,0.0,0.98207,1e-05,3.15871]
[1777009638521,55.22,77778.3,0.0,0.98207,1e-05,3.15871]
[1777009643938,55.22,77783.56,0.0,0.98212,1e-05,3.15064]
[1777009644653,55.22,77783.56,0.0,0.98212,1e-05,3.15064]
[1777009644768,55.22,77783.56,0.0,0.98212,1e-05,3.15064]
[1777009644944,55.22,77787.31,0.0,0.98217,1e-05,3.14461]
[1777009647156,55.22,77788.44,0.0,0.98218,1e-05,3.14298]
[1777009647269,55.22,77788.44,0.0,0.98218,1e-05,3.14298]
[1777009647965,55.22,77788.93,0.0,0.98218,1e-05,3.14229]
[1777009648895,55.22,77788.93,0.0,0.98218,1e-05,3.14229]
[1777009649030,55.22,77788.98,0.0,0.98218,1e-05,3.14233]
[1777009654642,55.22,77789.2,0.0,0.98219,1e-05,3.14044]
[1777009657619,55.23,77790.72,0.0,0.98221,1e-05,3.13843]
[1777009657771,55.23,77790.72,0.0,0.98221,1e-05,3.13843]
[1777009663075,55.23,77793.77,0.0,0.98223,1e-05,3.1343]
[1777009664923,55.23,77793.77,0.0,0.98223,1e-05,3.1343]
[1777009665040,55.23,77795.57,0.0,0.98225,1e-05,3.13161]
[1777009670124,55.23,77798.6,0.0,0.98228,1e-05,3.12732]
[1777009671418,55.23,77798.6,0.0,0.98228,1e-05,3.12732]
[1777009671524,55.23,77798.6,0.0,0.98228,1e-05,3.12732]
[1777009676491,55.24,77796.59,0.0,0.98225,1e-05,3.13124]
[1777009676525,55.24,77796.59,0.0,0.98225,1e-05,3.13124]
[1777009676592,55.24,77792.48,0.0,0.98221,1e-05,3.13818]
[1777009677174,55.24,77786.55,0.0,0.98214,1e-05,3.14795]
[1777009682208,55.24,77785.34,0.0,0.98212,1e-05,3.15038]
[1777009687459,55.24,77784.3,0.0,0.98211,1e-05,3.15243]
[1777009687527,55.24,77784.3,0.0,0.98211,1e-05,3.15243]
[1777009689257,55.24,77787.03,0.0,0.98214,1e-05,3.14824]
[1777009694294,55.24,77787.22,0.0,0.98214,1e-05,3.1484]
[1777009695379,55.24,77787.22,0.0,0.98214,1e-05,3.1484]
[1777009695528,55.24,77787.22,0.0,0.98214,1e-05,3.1484]
[1777009696309,55.24,77792.23,0.0,0.98219,1e-05,3.14043]
[1777009700126,55.25,77790.74,0.0,0.98217,1e-05,3.14317]
[1777009700272,55.25,77790.74,0.0,0.98217,1e-05,3.14317]
[1777009704367,55.25,77793.71,0.0,0.9822,1e-05,3.13884]
[1777009705373,55.25,77797.19,0.0,0.98224,1e-05,3.13329]
[1777009707024,55.25,77797.19,0.0,0.98224,1e-05,3.13329]
[1777009707277,55.25,77798.41,0.0,0.98225,1e-05,3.13143]
[1777009712347,55.25,77800.47,0.0,0.98228,1e-05,3.12682]
[1777009712523,55.25,77800.47,0.0,0.98228,1e-05,3.12682]
[1777009718465,55.26,77801.92,0.0,0.98229,1e-05,3.12536]
[1777009721486,55.26,77805.16,0.0,0.98233,1e-05,3.12049]
[1777009723517,55.26,77804.82,0.0,0.98232,1e-05,3.12118]
[1777009723777,55.26,77804.82,0.0,0.98232,1e-05,3.12118]
[1777009727133,55.26,77803.29,0.0,0.9823,1e-05,3.12417]
[1777009727276,55.26,77803.29,0.0,0.9823,1e-05,3.12417]
[1777009731844,55.26,77803.59,0.0,0.9823,1e-05,3.12419]
[1777009732026,55.26,77803.59,0.0,0.9823,1e-05,3.12419]
[1777009737808,55.26,77803.52,0.0,0.9823,1e-05,3.12504]
[1777009738026,55.26,77803.52,0.0,0.9823,1e-05,3.12504]
[1777009742777,55.27,77805.45,0.0,0.98231,1e-05,3.12254]
[1777009743024,55.27,77805.45,0.0,0.98231,1e-05,3.12254]
[1777009742825,55.27,77802.97,0.0,0.98228,1e-05,3.12668]
[1777009746117,55.27,77802.95,0.0,0.98228,1e-05,3.12708]
[1777009746273,55.27,77802.95,0.0,0.98228,1e-05,3.12708]
[1777009751696,55.27,77804.16,0.0,0.98229,1e-05,3.12585]
[1777009753808,55.27,77803.57,0.0,0.98228,1e-05,3.12693]
[1777009754021,55.27,77803.57,0.0,0.98228,1e-05,3.12693]
[1777009757669,55.27,77804.4,0.0,0.98229,1e-05,3.12606]
[1777009757772,55.27,77804.4,0.0,0.98229,1e-05,3.12606]
[1777009757870,55.27,77797.2,0.0,0.98221,1e-05,3.13787]
[1777009758744,55.28,77799.92,0.0,0.98224,1e-05,3.13355]
[1777009763780,55.28,77800.03,0.0,0.98224,1e-05,3.13388]
[1777009764787,55.28,77802.74,0.0,0.98227,1e-05,3.12959]
[1777009765795,55.28,77808.74,0.0,0.98233,1e-05,3.11997]
[1777009766801,55.28,77812.15,0.0,0.98237,1e-05,3.11457]
[1777009771842,55.28,77812.76,0.0,0.98237,1e-05,3.11462]
[1777009772025,55.28,77812.76,0.0,0.98237,1e-05,3.11462]
[1777009777878,55.29,77813.05,0.0,0.98237,1e-05,3.11326]
[1777009783080,55.29,77812.53,0.0,0.98236,1e-05,3.11468]
[1777009783272,55.29,77811.65,0.0,0.98235,1e-05,3.11625]
[1777009788955,55.29,77811.93,0.0,0.98235,1e-05,3.11665]
[1777009789303,55.29,77811.93,0.0,0.98235,1e-05,3.11665]
[1777009789520,55.29,77811.93,0.0,0.98235,1e-05,3.11665]
[1777009792968,55.3,77813.67,0.0,0.98237,1e-05,3.11429]
[1777009793021,55.3,77813.67,0.0,0.98237,1e-05,3.11429]
[1777009797019,55.3,77810.4,0.0,0.98233,1e-05,3.12035]
[1777009799194,55.3,77811.63,0.0,0.98234,1e-05,3.11865]
[1777009799273,55.3,77811.63,0.0,0.98234,1e-05,3.11865]
[1777009803947,55.3,77811.08,0.0,0.98233,1e-05,3.12016]
[1777009804020,55.3,77811.08,0.0,0.98233,1e-05,3.12016]
[1777009807093,55.3,77815.14,0.0,0.98237,1e-05,3.11422]
[1777009809988,55.31,77816.16,0.0,0.98238,1e-05,3.1129]
[1777009810019,55.31,77816.16,0.0,0.98238,1e-05,3.1129]
[1777009815135,55.31,77814.63,0.0,0.98236,1e-05,3.11619]
[1777009815150,55.31,77817.33,0.0,0.98238,1e-05,3.11199]
[1777009819178,55.31,77820.93,0.0,0.98242,1e-05,3.10684]
[1777009820185,55.31,77824.12,0.0,0.98245,1e-05,3.10187]
[1777009822201,55.32,77826.45,0.0,0.98248,1e-05,3.09848]
[1777009826229,55.32,77833.41,0.0,0.98255,1e-05,3.08806]
[1777009827236,55.32,77840.39,0.0,0.98262,1e-05,3.07707]
[1777009828243,55.32,77850.99,0.0,0.98273,1e-05,3.06036]
[1777009829250,55.32,77854.47,0.0,0.98277,1e-05,3.05504]
[1777009830494,55.32,77854.47,0.0,0.98277,1e-05,3.05504]
[1777009830501,55.32,77854.67,0.0,0.98277,1e-05,3.05526]
[1777009831264,55.32,77852.66,0.0,0.98276,1e-05,3.05661]
[1777009832271,55.32,77849.05,0.0,0.98272,1e-05,3.06263]
[1777009833278,55.33,77844.52,0.0,0.98267,1e-05,3.07012]
[1777009837305,55.33,77851.18,0.0,0.98273,1e-05,3.06049]
[1777009839320,55.33,77853.67,0.0,0.98275,1e-05,3.05703]
[1777009840327,55.33,77856.52,0.0,0.98278,1e-05,3.05276]
[1777009841334,55.33,77860.78,0.0,0.98283,1e-05,3.04626]
[1777009845300,55.37,77860.93,0.0,0.98277,1e-05,3.0546]
[1777009845526,55.37,77860.93,0.0,0.98277,1e-05,3.0546]
[1777009847026,55.37,77861.03,0.0,0.98277,1e-05,3.05471]
[1777009847125,55.37,77861.46,0.0,0.98277,1e-05,3.0543]
[1777009852412,55.38,77862.98,0.0,0.98278,1e-05,3.05349]
[1777009856443,55.39,77878.88,0.0,0.98293,1e-05,3.0318]
[1777009857448,55.41,77878.9,0.0,0.98291,1e-05,3.03475]
[1777009860043,55.42,77877.57,0.0,0.98287,1e-05,3.03977]
[1777009861565,55.44,77874.49,0.0,0.98281,1e-05,3.05017]
[1777009864722,55.44,77871.9,0.0,0.98277,1e-05,3.05504]
[1777009864769,55.44,77871.9,0.0,0.98277,1e-05,3.05504]
[1777009864824,55.44,77871.81,0.0,0.98277,1e-05,3.05544]
[1777009868525,55.45,77865.77,0.0,0.9827,1e-05,3.06603]
[1777009869532,55.45,77858.39,0.0,0.98262,1e-05,3.07802]
[1777009871546,55.45,77855.9,0.0,0.98259,1e-05,3.08241]
[1777009874567,55.45,77850.61,0.0,0.98253,1e-05,3.09146]
[1777009877588,55.46,77846.18,0.0,0.98247,1e-05,3.09961]
[1777009882624,55.46,77844.25,0.0,0.98244,1e-05,3.10356]
[1777009885646,55.46,77840.0,0.0,0.98239,1e-05,3.11089]
[1777009888648,55.46,77838.47,0.0,0.98238,1e-05,3.11366]
[1777009888770,55.46,77838.47,0.0,0.98238,1e-05,3.11366]
[1777009895716,55.47,77837.7,0.0,0.98237,1e-05,3.11417]
[1777009896480,55.47,77837.7,0.0,0.98237,1e-05,3.11417]
[1777009896527,55.47,77837.7,0.0,0.98237,1e-05,3.11417]
[1777009896554,55.47,77837.7,0.0,0.98237,1e-05,3.11417]
[1777009896771,55.47,77837.7,0.0,0.98237,1e-05,3.11417]
[1777009896856,55.47,77837.23,0.0,0.98236,1e-05,3.11507]
[1777009902765,55.47,77835.19,0.0,0.98234,1e-05,3.11912]
[1777009905067,55.47,77835.29,0.0,0.98234,1e-05,3.11909]
[1777009905115,55.47,77835.29,0.0,0.98234,1e-05,3.11909]
[1777009905270,55.47,77835.29,0.0,0.98234,1e-05,3.11909]
[1777009905204,55.47,77835.36,0.0,0.98234,1e-05,3.1191]
[1777009910821,55.48,77834.56,0.0,0.98232,1e-05,3.12116]
[1777009915384,55.48,77834.77,0.0,0.98232,1e-05,3.12133]
[1777009915391,55.48,77834.77,0.0,0.98232,1e-05,3.12133]
[1777009915528,55.48,77834.77,0.0,0.98232,1e-05,3.12133]
[1777009915856,55.48,77834.74,0.0,0.98232,1e-05,3.12151]
[1777009920891,55.48,77835.43,0.0,0.98232,1e-05,3.12104]
[1777009922905,55.48,77843.05,0.0,0.98241,1e-05,3.10903]
[1777009923911,55.48,77849.94,0.0,0.98248,1e-05,3.09812]
[1777009925926,55.49,77852.19,0.0,0.9825,1e-05,3.09485]
[1777009926912,55.49,77852.19,0.0,0.9825,1e-05,3.09485]
[1777009927008,55.49,77852.19,0.0,0.9825,1e-05,3.09485]
[1777009927022,55.49,77852.19,0.0,0.9825,1e-05,3.09485]
[1777009927120,55.49,77852.41,0.0,0.9825,1e-05,3.09468]
[1777009928947,55.49,77859.76,0.0,0.98258,1e-05,3.08328]
[1777009929954,55.49,77865.51,0.0,0.98264,1e-05,3.07431]
[1777009931968,55.49,77876.21,0.0,0.98275,1e-05,3.05772]
[1777009932975,55.49,77878.62,0.0,0.98278,1e-05,3.05414]
[1777009936864,55.49,77878.21,0.0,0.98277,1e-05,3.05554]
[1777009937020,55.49,77878.21,0.0,0.98277,1e-05,3.05554]
[1777009937075,55.5,77880.06,0.0,0.98279,1e-05,3.05285]
[1777009939027,55.5,77879.56,0.0,0.98278,1e-05,3.05389]
[1777009939269,55.5,77879.56,0.0,0.98278,1e-05,3.05389]
[1777009945061,55.5,77878.89,0.0,0.98276,1e-05,3.05664]
[1777009949308,55.51,77877.86,0.0,0.98275,1e-05,3.05898]
[1777009949521,55.51,77877.48,0.0,0.98274,1e-05,3.05982]
[1777009950319,55.51,77877.48,0.0,0.98274,1e-05,3.05982]
[1777009950095,55.51,77877.35,0.0,0.98274,1e-05,3.06025]
[1777009950523,55.51,77877.35,0.0,0.98274,1e-05,3.06025]
[1777009956137,55.51,77877.39,0.0,0.98274,1e-05,3.05971]
[1777009961173,55.52,77876.33,0.0,0.98272,1e-05,3.06253]
[1777009964194,55.52,77869.07,0.0,0.98264,1e-05,3.07474]
[1777009966208,55.52,77874.1,0.0,0.98269,1e-05,3.06714]
[1777009969913,55.53,77874.17,0.0,0.98269,1e-05,3.06767]
[1777009970019,55.53,77874.17,0.0,0.98269,1e-05,3.06767]
[1777009970235,55.53,77873.51,0.0,0.98268,1e-05,3.06894]
[1777009971718,55.53,77874.05,0.0,0.98268,1e-05,3.06829]
[1777009971773,55.53,77874.05,0.0,0.98268,1e-05,3.06829]
[1777009974905,55.53,77869.14,0.0,0.98262,1e-05,3.07673]
[1777009975023,55.53,77869.14,0.0,0.98262,1e-05,3.07673]
[1777009975068,55.53,77869.14,0.0,0.98262,1e-05,3.07673]
[1777009975269,55.53,77869.14,0.0,0.98262,1e-05,3.07673]
[1777009975271,55.53,77868.81,0.0,0.98262,1e-05,3.07745]
[1777009979050,55.53,77865.75,0.0,0.98258,1e-05,3.08292]
[1777009979165,55.53,77865.75,0.0,0.98258,1e-05,3.08292]
[1777009979272,55.53,77865.75,0.0,0.98258,1e-05,3.08292]
[1777009979299,55.53,77864.32,0.0,0.98257,1e-05,3.08539]
[1777009981313,55.54,77858.64,0.0,0.9825,1e-05,3.09484]
[1777009982320,55.54,77854.26,0.0,0.98245,1e-05,3.10204]
[1777009984334,55.54,77853.9,0.0,0.98245,1e-05,3.10294]
[1777009986816,55.54,77851.86,0.0,0.98242,1e-05,3.10652]
[1777009987018,55.54,77851.86,0.0,0.98242,1e-05,3.10652]
[1777009987242,55.54,77851.86,0.0,0.98242,1e-05,3.10652]
[1777009987274,55.54,77851.86,0.0,0.98242,1e-05,3.10652]
[1777009987355,55.54,77851.97,0.0,0.98242,1e-05,3.10649]
[1777009992389,55.54,77852.35,0.0,0.98242,1e-05,3.10664]
[1777009995435,55.54,77853.92,0.0,0.98244,1e-05,3.10443]
[1777009995520,55.54,77853.92,0.0,0.98244,1e-05,3.10443]
[1777009995619,55.54,77853.92,0.0,0.98244,1e-05,3.10443]
[1777009995776,55.54,77853.92,0.0,0.98244,1e-05,3.10443]
[1777009995877,55.55,77854.34,0.0,0.98244,1e-05,3.10407]
[1777010001454,55.55,77856.72,0.0,0.98246,1e-05,3.10092]
[1777010001520,55.55,77856.72,0.0,0.98246,1e-05,3.10092]
[1777010001573,55.55,77856.72,0.0,0.98246,1e-05,3.10092]
[1777010001778,55.55,77856.72,0.0,0.98246,1e-05,3.10092]
[1777010001780,55.55,77856.7,0.0,0.98246,1e-05,3.10129]
[1777010007528,55.55,77854.96,0.0,0.98243,1e-05,3.10493]
[1777010007694,55.55,77854.96,0.0,0.98243,1e-05,3.10493]
[1777010007772,55.55,77854.96,0.0,0.98243,1e-05,3.10493]
[1777010007873,55.55,77854.26,0.0,0.98242,1e-05,3.10622]
[1777010013537,55.56,77854.91,0.0,0.98244,1e-05,3.10429]
[1777010017564,55.56,77859.66,0.0,0.98248,1e-05,3.09735]
[1777010019131,55.56,77859.66,0.0,0.98248,1e-05,3.09735]
[1777010019243,55.56,77859.66,0.0,0.98248,1e-05,3.09735]
[1777010019272,55.56,77859.66,0.0,0.98248,1e-05,3.09735]
[1777010019344,55.56,77860.17,0.0,0.98249,1e-05,3.09672]
[1777010025058,55.57,77862.08,0.0,0.9825,1e-05,3.09457]
[1777010025184,55.57,77862.08,0.0,0.9825,1e-05,3.09457]
[1777010025288,55.57,77862.08,0.0,0.9825,1e-05,3.09457]
[1777010025355,55.57,77862.26,0.0,0.9825,1e-05,3.09446]
[1777010025620,55.57,77866.56,0.0,0.98255,1e-05,3.08777]
[1777010028642,55.57,77870.18,0.0,0.98258,1e-05,3.08259]
[1777010032001,55.57,77870.09,0.0,0.98258,1e-05,3.08315]
[1777010032021,55.57,77870.09,0.0,0.98258,1e-05,3.08315]
[1777010032102,55.57,77869.8,0.0,0.98257,1e-05,3.08381]
[1777010032594,55.57,77869.8,0.0,0.98257,1e-05,3.08381]
[1777010032774,55.57,77869.8,0.0,0.98257,1e-05,3.08381]
[1777010038712,55.58,77870.08,0.0,0.98257,1e-05,3.08474]
[1777010039647,55.58,77870.08,0.0,0.98257,1e-05,3.08474]
[1777010039760,55.58,77870.08,0.0,0.98257,1e-05,3.08474]
[1777010039773,55.58,77870.08,0.0,0.98257,1e-05,3.08474]
[1777010039861,55.58,77869.99,0.0,0.98257,1e-05,3.08508]
[1777010045987,55.58,77868.72,0.0,0.98255,1e-05,3.08807]
[1777010046024,55.58,77868.72,0.0,0.98255,1e-05,3.08807]
[1777010046037,55.58,77868.72,0.0,0.98255,1e-05,3.08807]
[1777010046273,55.58,77868.72,0.0,0.98255,1e-05,3.08807]
[1777010046346,55.58,77869.07,0.0,0.98255,1e-05,3.0877]
[1777010049201,55.59,77868.99,0.0,0.98255,1e-05,3.0882]
[1777010049272,55.59,77868.99,0.0,0.98255,1e-05,3.0882]
[1777010049305,55.59,77868.99,0.0,0.98255,1e-05,3.0882]
[1777010049406,55.59,77868.85,0.0,0.98254,1e-05,3.08861]
[1777010049527,55.59,77868.85,0.0,0.98254,1e-05,3.08861]
[1777010051522,55.59,77868.85,0.0,0.98254,1e-05,3.08898]
[1777010054824,55.59,77868.88,0.0,0.98254,1e-05,3.08968]
[1777010058798,55.59,77869.83,0.0,0.98254,1e-05,3.08872]
[1777010059020,55.59,77869.83,0.0,0.98254,1e-05,3.08872]
[1777010059037,55.59,77869.83,0.0,0.98254,1e-05,3.08872]
[1777010059275,55.59,77869.83,0.0,0.98254,1e-05,3.08872]
[1777010059333,55.59,77869.83,0.0,0.98254,1e-05,3.0889]
[1777010064893,55.6,77869.67,0.0,0.98253,1e-05,3.09024]
[1777010069929,55.6,77869.92,0.0,0.98253,1e-05,3.09073]
[1777010072950,55.6,77865.77,0.0,0.98249,1e-05,3.09603]
[1777010076068,55.61,77863.49,0.0,0.98246,1e-05,3.10001]
[1777010076280,55.61,77863.49,0.0,0.98246,1e-05,3.10001]
[1777010076341,55.61,77863.43,0.0,0.98246,1e-05,3.10026]
[1777010076478,55.61,77863.43,0.0,0.98246,1e-05,3.10026]
[1777010076519,55.61,77863.43,0.0,0.98246,1e-05,3.10026]
[1777010082014,55.61,77863.8,0.0,0.98246,1e-05,3.10063]
[1777010084029,55.61,77858.17,0.0,0.9824,1e-05,3.10998]
[1777010085478,55.61,77856.04,0.0,0.98237,1e-05,3.11355]
[1777010085522,55.61,77856.04,0.0,0.98237,1e-05,3.11355]
[1777010085717,55.61,77856.04,0.0,0.98237,1e-05,3.11355]
[1777010085776,55.61,77856.04,0.0,0.98237,1e-05,3.11355]
[1777010086043,55.61,77854.4,0.0,0.98235,1e-05,3.11632]
[1777010091078,55.62,77848.47,0.0,0.98228,1e-05,3.12654]
[1777010091787,55.62,77848.47,0.0,0.98228,1e-05,3.12654]
[1777010092020,55.62,77848.47,0.0,0.98228,1e-05,3.12654]
[1777010092085,55.62,77847.44,0.0,0.98227,1e-05,3.12832]
[1777010093391,55.62,77847.44,0.0,0.98227,1e-05,3.12832]
[1777010093522,55.62,77846.33,0.0,0.98226,1e-05,3.13022]
[1777010096127,55.62,77830.1,0.0,0.98208,1e-05,3.15681]
[1777010097134,55.62,77814.4,0.0,0.9819,1e-05,3.18245]
[1777010098140,55.62,77812.45,0.0,0.98188,1e-05,3.18566]
[1777010101162,55.62,77805.71,0.0,0.9818,1e-05,3.19673]
[1777010102169,55.62,77810.18,0.0,0.98185,1e-05,3.1894]
[1777010105414,55.62,77809.74,0.0,0.98185,1e-05,3.19013]
[1777010105468,55.62,77809.74,0.0,0.98185,1e-05,3.19013]
[1777010105521,55.62,77809.79,0.0,0.98185,1e-05,3.19006]
[1777010106197,55.62,77809.71,0.0,0.98185,1e-05,3.1902]
[1777010111232,55.62,77811.25,0.0,0.98187,1e-05,3.18774]
[1777010116266,55.62,77811.44,0.0,0.98187,1e-05,3.18753]
[1777010117420,55.62,77811.44,0.0,0.98187,1e-05,3.18753]
[1777010117504,55.62,77811.44,0.0,0.98187,1e-05,3.18753]
[1777010117520,55.62,77812.44,0.0,0.98188,1e-05,3.18592]
[1777010118281,55.62,77812.48,0.0,0.98188,1e-05,3.18588]
[1777010122791,55.62,77813.22,0.0,0.98189,1e-05,3.18479]
[1777010122937,55.62,77813.22,0.0,0.98189,1e-05,3.18479]
[1777010123025,55.62,77813.22,0.0,0.98189,1e-05,3.18479]
[1777010123316,55.62,77816.55,0.0,0.98192,1e-05,3.17938]
[1777010128351,55.62,77819.54,0.0,0.98196,1e-05,3.17473]
[1777010130061,55.62,77819.39,0.0,0.98195,1e-05,3.17502]
[1777010130275,55.62,77819.39,0.0,0.98195,1e-05,3.17502]
[1777010130366,55.62,77819.39,0.0,0.98195,1e-05,3.17502]
[1777010130468,55.62,77819.32,0.0,0.98195,1e-05,3.17519]
[1777010136406,55.62,77820.69,0.0,0.98198,1e-05,3.17141]
[1777010136698,55.62,77820.69,0.0,0.98198,1e-05,3.17141]
[1777010136776,55.62,77820.69,0.0,0.98198,1e-05,3.17141]
[1777010136955,55.62,77820.69,0.0,0.98198,1e-05,3.17141]
[1777010137023,55.62,77820.69,0.0,0.98198,1e-05,3.17141]
[1777010137413,55.62,77821.25,0.0,0.98198,1e-05,3.17056]
[1777010142451,55.62,77821.67,0.0,0.98198,1e-05,3.17017]
[1777010143189,55.62,77821.67,0.0,0.98198,1e-05,3.17017]
[1777010143273,55.62,77821.67,0.0,0.98198,1e-05,3.17017]
[1777010143304,55.62,77821.67,0.0,0.98198,1e-05,3.17017]
[1777010143523,55.62,77821.67,0.0,0.98198,1e-05,3.17017]
[1777010143458,55.62,77822.42,0.0,0.98199,1e-05,3.16901]
[1777010146263,55.62,77823.08,0.0,0.982,1e-05,3.16807]
[1777010146278,55.62,77823.08,0.0,0.982,1e-05,3.16807]
[1777010147498,55.63,77853.23,0.0,0.98233,1e-05,3.1194]
[1777010148615,55.63,77903.16,0.0,0.98287,1e-05,3.0399]
[1777010149504,55.63,77908.25,0.0,0.98291,1e-05,3.03322]
[1777010150084,55.63,77908.25,0.0,0.98291,1e-05,3.03322]
[1777010150511,55.63,77905.98,0.0,0.98289,1e-05,3.03709]
[1777010151288,55.63,77905.98,0.0,0.98289,1e-05,3.03709]
[1777010151519,55.63,77905.12,0.0,0.98288,1e-05,3.03873]
[1777010153533,55.64,77899.94,0.0,0.98282,1e-05,3.04747]
[1777010155547,55.64,77896.57,0.0,0.98278,1e-05,3.05332]
[1777010160583,55.64,77894.59,0.0,0.98275,1e-05,3.05768]
[1777010163604,55.65,77899.28,0.0,0.98279,1e-05,3.05099]
[1777010164611,55.65,77904.19,0.0,0.98285,1e-05,3.04349]
[1777010167942,55.65,77922.83,0.0,0.98304,1e-05,3.015]
[1777010168692,55.65,77922.83,0.0,0.98304,1e-05,3.015]
[1777010168781,55.65,77966.87,0.0,0.98349,1e-05,2.94744]
[1777010169658,55.66,77982.11,0.0,0.98364,1e-05,2.92501]
[1777010171558,55.66,77982.11,0.0,0.98364,1e-05,2.92501]
[1777010171562,55.66,77982.7,0.0,0.98364,1e-05,2.92553]
[1777010172680,55.67,77978.6,0.0,0.98359,1e-05,2.93225]
[1777010174694,55.67,77973.03,0.0,0.98353,1e-05,2.9417]
[1777010176514,55.67,77973.03,0.0,0.98353,1e-05,2.9417]
[1777010176558,55.67,77970.23,0.0,0.9835,1e-05,2.94643]
[1777010176707,55.67,78020.89,0.0,0.98401,1e-05,2.86942]
[1777010177715,55.68,78017.81,0.0,0.98397,1e-05,2.87553]
[1777010179936,55.68,78015.97,0.0,0.98395,1e-05,2.87885]
[1777010180034,55.68,78023.78,0.0,0.98402,1e-05,2.86818]
[1777010181743,55.69,78017.07,0.0,0.98395,1e-05,2.87885]
[1777010186779,55.7,78016.56,0.0,0.98393,1e-05,2.88235]
[1777010188793,55.7,78004.22,0.0,0.9838,1e-05,2.9021]
[1777010190034,55.7,78004.22,0.0,0.9838,1e-05,2.9021]
[1777010190275,55.7,78004.22,0.0,0.9838,1e-05,2.9021]
[1777010190376,55.71,78001.46,0.0,0.98376,1e-05,2.90734]
[1777010192823,55.71,77996.43,0.0,0.98371,1e-05,2.91421]
[1777010194037,55.71,77996.43,0.0,0.98371,1e-05,2.91421]
[1777010194125,55.72,77991.97,0.0,0.98366,1e-05,2.922]
[1777010198867,55.72,77981.45,0.0,0.98354,1e-05,2.94]
[1777010199874,55.73,77974.67,0.0,0.98347,1e-05,2.95088]
[1777010200881,55.73,77984.13,0.0,0.98356,1e-05,2.93682]
[1777010202687,55.73,77985.7,0.0,0.98358,1e-05,2.93486]
[1777010202895,55.73,77989.57,0.0,0.98361,1e-05,2.9294]
[1777010203902,55.73,77987.15,0.0,0.98359,1e-05,2.93356]
[1777010207931,55.74,77991.96,0.0,0.98362,1e-05,2.92809]
[1777010208938,55.74,77995.2,0.0,0.98365,1e-05,2.92362]
[1777010209945,55.75,78000.43,0.0,0.9837,1e-05,2.91613]
[1777010211958,55.75,78002.55,0.0,0.98371,1e-05,2.9144]
[1777010213973,55.76,78020.29,0.0,0.98389,1e-05,2.88854]
[1777010214980,55.76,78023.1,0.0,0.98391,1e-05,2.88485]
[1777010215987,55.76,78031.01,0.0,0.98399,1e-05,2.87294]
[1777010216791,55.76,78031.01,0.0,0.98399,1e-05,2.87294]
[1777010216994,55.79,78037.55,0.0,0.98402,1e-05,2.86932]
[1777010218001,55.79,78034.49,0.0,0.98399,1e-05,2.87392]
[1777010219446,55.79,78034.49,0.0,0.98399,1e-05,2.87392]
[1777010219547,55.84,78032.13,0.0,0.98389,1e-05,2.8887]
[1777010220019,55.84,78029.24,0.0,0.98386,1e-05,2.89359]
[1777010221026,55.84,78018.64,0.0,0.98375,1e-05,2.90963]
[1777010222033,55.84,78019.41,0.0,0.98375,1e-05,2.90949]
[1777010224047,55.85,78016.98,0.0,0.98372,1e-05,2.91416]
[1777010225055,55.85,78014.4,0.0,0.98369,1e-05,2.91857]
[1777010226061,55.85,78003.7,0.0,0.98358,1e-05,2.93534]
[1777010227069,55.85,78003.35,0.0,0.98357,1e-05,2.93633]
[1777010232104,55.86,78004.32,0.0,0.98357,1e-05,2.9371]
[1777010237139,55.87,77995.18,0.0,0.98346,1e-05,2.9533]
[1777010238792,55.87,77993.19,0.0,0.98344,1e-05,2.95676]
[1777010239154,55.87,77995.39,0.0,0.98346,1e-05,2.9538]
[1777010240161,55.88,77997.45,0.0,0.98347,1e-05,2.95106]
[1777010241525,55.88,77997.45,0.0,0.98347,1e-05,2.95106]
[1777010241599,55.88,77997.45,0.0,0.98347,1e-05,2.95148]
[1777010241695,55.88,77997.45,0.0,0.98347,1e-05,2.95148]
[1777010242175,55.88,78005.81,0.0,0.98355,1e-05,2.93911]
[1777010243183,55.88,78010.19,0.0,0.9836,1e-05,2.93286]
[1777010246202,55.89,78007.82,0.0,0.98356,1e-05,2.93782]
[1777010247210,55.89,78005.79,0.0,0.98354,1e-05,2.94136]
[1777010252244,55.9,78008.52,0.0,0.98356,1e-05,2.93756]
[1777010257280,55.91,78006.04,0.0,0.98352,1e-05,2.94353]
[1777010260301,55.91,78004.32,0.0,0.9835,1e-05,2.94743]
[1777010262326,55.92,78001.99,0.0,0.98347,1e-05,2.95184]
[1777010263332,55.92,77992.46,0.0,0.98337,1e-05,2.96688]
[1777010264338,55.92,77993.87,0.0,0.98338,1e-05,2.9651]
[1777010266409,55.92,77993.72,0.0,0.98338,1e-05,2.96572]
[1777010271388,55.93,77989.3,0.0,0.98331,1e-05,2.97483]
[1777010272395,55.93,77987.56,0.0,0.98329,1e-05,2.97788]
[1777010274409,55.94,77985.48,0.0,0.98327,1e-05,2.98182]
[1777010277429,55.94,77981.27,0.0,0.98322,1e-05,2.98939]
[1777010278436,55.94,77976.34,0.0,0.98316,1e-05,2.99736]
[1777010279445,55.94,77974.19,0.0,0.98314,1e-05,3.00102]
[1777010281458,55.95,77976.23,0.0,0.98316,1e-05,2.99852]
[1777010282683,55.95,77976.23,0.0,0.98316,1e-05,2.99852]
[1777010282464,55.95,77981.39,0.0,0.98321,1e-05,2.99086]
[1777010282826,55.95,77981.39,0.0,0.98321,1e-05,2.99086]
[1777010283473,55.95,77991.24,0.0,0.98331,1e-05,2.976]
[1777010284478,55.95,77997.13,0.0,0.98337,1e-05,2.96731]
[1777010286492,55.95,78000.51,0.0,0.9834,1e-05,2.96289]
[1777010291528,55.96,77998.91,0.0,0.98337,1e-05,2.96727]
[1777010296562,55.97,77999.35,0.0,0.98336,1e-05,2.96848]
[1777010299584,55.98,78003.78,0.0,0.9834,1e-05,2.96279]
[1777010304619,55.98,78003.05,0.0,0.98338,1e-05,2.96583]
[1777010306036,55.99,78002.17,0.0,0.98337,1e-05,2.96756]
[1777010306633,55.99,78001.73,0.0,0.98336,1e-05,2.96861]
[1777010311668,55.99,77999.96,0.0,0.98334,1e-05,2.97136]
[1777010316702,56.0,77999.0,0.0,0.98332,1e-05,2.97463]
[1777010321739,56.01,77999.02,0.0,0.9833,1e-05,2.97637]
[1777010326773,56.02,77996.78,0.0,0.98327,1e-05,2.98154]
[1777010331809,56.02,77997.12,0.0,0.98326,1e-05,2.98271]
[1777010332816,56.03,77988.02,0.0,0.98317,1e-05,2.99709]
[1777010333823,56.03,77992.15,0.0,0.98321,1e-05,2.99102]
[1777010338857,56.03,77993.95,0.0,0.98321,1e-05,2.98985]
[1777010343062,56.04,77990.96,0.0,0.98318,1e-05,2.99543]
[1777010343272,56.04,77990.96,0.0,0.98318,1e-05,2.99543]
[1777010343365,56.04,77989.54,0.0,0.98316,1e-05,2.99824]
[1777010348928,56.05,77989.44,0.0,0.98315,1e-05,2.99991]
[1777010353964,56.05,77984.93,0.0,0.98309,1e-05,3.00837]
[1777010358998,56.06,77985.39,0.0,0.98309,1e-05,3.00906]
[1777010364034,56.07,77989.04,0.0,0.98312,1e-05,3.0048]
[1777010365174,56.07,77989.04,0.0,0.98312,1e-05,3.0048]
[1777010365272,56.07,77989.04,0.0,0.98312,1e-05,3.0048]
[1777010365340,56.07,77989.07,0.0,0.98311,1e-05,3.00532]
[1777010371082,56.07,77978.16,0.0,0.983,1e-05,3.02185]
[1777010373097,56.08,77977.14,0.0,0.98298,1e-05,3.02396]
[1777010378133,56.08,77975.28,0.0,0.98295,1e-05,3.02833]
[1777010383168,56.09,77974.27,0.0,0.98294,1e-05,3.03111]
[1777010388204,56.09,77973.85,0.0,0.98292,1e-05,3.03295]
[1777010390538,56.09,77973.77,0.0,0.98292,1e-05,3.03331]
[1777010390771,56.09,77973.77,0.0,0.98292,1e-05,3.03331]
[1777010390639,56.09,77973.22,0.0,0.98291,1e-05,3.03441]
[1777010396260,56.1,77970.38,0.0,0.98288,1e-05,3.04023]
[1777010398274,56.1,77977.61,0.0,0.98295,1e-05,3.02942]
[1777010401295,56.1,77987.24,0.0,0.98305,1e-05,3.01494]
[1777010402302,56.11,77991.54,0.0,0.98309,1e-05,3.00878]
[1777010405323,56.11,77995.42,0.0,0.98312,1e-05,3.00363]
[1777010407337,56.11,78000.19,0.0,0.98317,1e-05,2.99685]
[1777010408344,56.11,78004.88,0.0,0.98321,1e-05,2.98992]
[1777010413379,56.12,78000.92,0.0,0.98316,1e-05,2.99762]
[1777010415392,56.12,77993.99,0.0,0.98309,1e-05,3.00894]
[1777010418413,56.13,77989.98,0.0,0.98304,1e-05,3.01599]
[1777010421435,56.13,77985.49,0.0,0.98299,1e-05,3.02378]
[1777010425904,56.13,77984.24,0.0,0.98297,1e-05,3.02675]
[1777010426023,56.13,77984.24,0.0,0.98297,1e-05,3.02675]
[1777010426470,56.14,77984.64,0.0,0.98297,1e-05,3.02639]
[1777010431505,56.14,77992.13,0.0,0.98305,1e-05,3.01422]
[1777010436540,56.15,77983.95,0.0,0.98295,1e-05,3.02832]
[1777010441576,56.15,77984.1,0.0,0.98295,1e-05,3.02937]
[1777010443590,56.15,77979.59,0.0,0.9829,1e-05,3.0369]
[1777010447618,56.16,77972.11,0.0,0.98281,1e-05,3.04953]
[1777010450641,56.16,77977.79,0.0,0.98287,1e-05,3.04133]
[1777010452655,56.16,77983.72,0.0,0.98293,1e-05,3.03256]
[1777010457690,56.17,77980.88,0.0,0.98289,1e-05,3.03824]
[1777010458697,56.17,77975.54,0.0,0.98283,1e-05,3.04682]
[1777010462725,56.17,77970.49,0.0,0.98277,1e-05,3.05563]
[1777010466754,56.18,77961.52,0.0,0.98267,1e-05,3.07054]
[1777010471788,56.18,77961.93,0.0,0.98267,1e-05,3.0713]
[1777010476823,56.19,77961.46,0.0,0.98265,1e-05,3.07295]
[1777010481859,56.19,77955.64,0.0,0.98259,1e-05,3.08299]
[1777010486894,56.19,77953.67,0.0,0.98256,1e-05,3.08686]
[1777010491929,56.2,77951.38,0.0,0.98254,1e-05,3.08937]
[1777010493943,56.2,77946.26,0.0,0.98248,1e-05,3.09774]
[1777010498977,56.2,77944.51,0.0,0.98246,1e-05,3.10117]
[1777010504015,56.2,77939.56,0.0,0.9824,1e-05,3.10961]
[1777010508042,56.21,77946.35,0.0,0.98247,1e-05,3.09928]
[1777010513077,56.21,77948.68,0.0,0.98249,1e-05,3.09624]
[1777010518112,56.21,77948.41,0.0,0.98249,1e-05,3.09729]
[1777010523232,56.21,77946.28,0.0,0.98246,1e-05,3.10114]
[1777010529188,56.22,77947.25,0.0,0.98247,1e-05,3.10041]
[1777010534223,56.22,77948.68,0.0,0.98248,1e-05,3.09871]
[1777010539259,56.22,77948.38,0.0,0.98247,1e-05,3.09974]
[1777010545300,56.22,77949.43,0.0,0.98248,1e-05,3.09885]
[1777010550336,56.23,77942.03,0.0,0.9824,1e-05,3.11101]
[1777010552349,56.23,77947.19,0.0,0.98246,1e-05,3.10126]
[1777010557385,56.23,77947.8,0.0,0.98246,1e-05,3.10082]
[1777010562420,56.23,77949.11,0.0,0.98247,1e-05,3.09927]
[1777010567455,56.23,77943.06,0.0,0.9824,1e-05,3.10936]
[1777010572491,56.24,77940.42,0.0,0.98237,1e-05,3.11397]
[1777010577526,56.24,77940.65,0.0,0.98237,1e-05,3.11401]
[1777010579540,56.24,77945.0,0.0,0.98242,1e-05,3.10727]
[1777010582561,56.24,77949.97,0.0,0.98247,1e-05,3.0997]
[1777010587596,56.24,77949.84,0.0,0.98247,1e-05,3.10044]
[1777010592631,56.24,77945.82,0.0,0.98242,1e-05,3.10733]
[1777010597666,56.25,77946.39,0.0,0.98242,1e-05,3.10688]
[1777010601694,56.25,77942.05,0.0,0.98237,1e-05,3.11412]
[1777010606728,56.25,77942.47,0.0,0.98237,1e-05,3.11385]
[1777010611763,56.25,77939.66,0.0,0.98235,1e-05,3.11684]
[1777010616798,56.25,77939.96,0.0,0.98235,1e-05,3.11677]
[1777010621834,56.25,77947.03,0.0,0.98243,1e-05,3.10596]
[1777010626869,56.26,77949.46,0.0,0.98245,1e-05,3.10261]
[1777010629437,56.26,77949.3,0.0,0.98245,1e-05,3.10308]
[1777010629521,56.26,77949.3,0.0,0.98245,1e-05,3.10308]
[1777010629890,56.26,77949.37,0.0,0.98245,1e-05,3.10307]
[1777010634926,56.26,77952.23,0.0,0.98247,1e-05,3.09906]
[1777010635933,56.26,77957.05,0.0,0.98252,1e-05,3.09155]
[1777010638013,56.26,77956.91,0.0,0.98252,1e-05,3.0919]
[1777010638027,56.26,77956.91,0.0,0.98252,1e-05,3.0919]
[1777010638022,56.26,77956.85,0.0,0.98252,1e-05,3.09211]
[1777010643988,56.26,77956.53,0.0,0.98251,1e-05,3.09332]
[1777010649024,56.27,77956.09,0.0,0.9825,1e-05,3.09458]
[1777010656073,56.27,77955.3,0.0,0.98249,1e-05,3.09657]
[1777010661107,56.27,77955.63,0.0,0.98249,1e-05,3.09656]
[1777010666143,56.27,77955.74,0.0,0.98249,1e-05,3.09689]
[1777010670170,56.27,77963.97,0.0,0.98257,1e-05,3.08429]
[1777010672184,56.28,77969.53,0.0,0.98264,1e-05,3.07394]
[1777010677220,56.28,77971.94,0.0,0.98266,1e-05,3.07085]
[1777010682255,56.28,77970.99,0.0,0.98265,1e-05,3.07307]
[1777010687292,56.28,77971.32,0.0,0.98265,1e-05,3.07328]
[1777010693334,56.29,77967.97,0.0,0.9826,1e-05,3.07942]
[1777010695348,56.29,77962.84,0.0,0.98255,1e-05,3.08779]
[1777010696355,56.29,77956.06,0.0,0.98247,1e-05,3.09862]
[1777010700383,56.29,77949.65,0.0,0.9824,1e-05,3.10922]
[1777010701390,56.29,77941.2,0.0,0.98231,1e-05,3.12275]
[1777010703404,56.29,77937.59,0.0,0.98227,1e-05,3.12865]
[1777010708439,56.3,77940.42,0.0,0.98229,1e-05,3.12594]
[1777010714481,56.31,77939.06,0.0,0.98225,1e-05,3.13144]
[1777010717502,56.32,77943.13,0.0,0.98229,1e-05,3.12661]
[1777010722542,56.34,77942.72,0.0,0.98226,1e-05,3.13059]
[1777010727577,56.35,77942.43,0.0,0.98224,1e-05,3.1338]
[1777010732612,56.36,77941.8,0.0,0.98222,1e-05,3.13564]
[1777010736639,56.37,77949.87,0.0,0.9823,1e-05,3.12497]
[1777010741674,56.38,77948.65,0.0,0.98226,1e-05,3.1297]
[1777010746710,56.39,77951.93,0.0,0.98228,1e-05,3.1272]
[1777010751745,56.4,77951.05,0.0,0.98225,1e-05,3.13133]
[1777010752253,56.4,77951.05,0.0,0.98225,1e-05,3.13133]
[1777010752270,56.4,77951.05,0.0,0.98225,1e-05,3.13133]
[1777010753759,56.41,77949.82,0.0,0.98223,1e-05,3.13437]
[1777010758794,56.42,77948.69,0.0,0.9822,1e-05,3.13882]
[1777010763831,56.43,77948.19,0.0,0.98218,1e-05,3.14223]
[1777010768866,56.44,77949.12,0.0,0.98217,1e-05,3.14334]
[1777010773901,56.45,77948.53,0.0,0.98215,1e-05,3.14685]
[1777010775915,56.45,77954.64,0.0,0.98221,1e-05,3.13814]
[1777010780949,56.47,77958.04,0.0,0.98223,1e-05,3.13535]
[1777010785986,56.48,77957.01,0.0,0.9822,1e-05,3.13962]
[1777010791020,56.49,77957.07,0.0,0.98219,1e-05,3.14021]
[1777010796056,56.5,77956.83,0.0,0.98217,1e-05,3.14315]
[1777010798069,56.5,77952.86,0.0,0.98212,1e-05,3.15048]
[1777010803104,56.51,77955.66,0.0,0.98214,1e-05,3.14845]
[1777010808142,56.52,77956.01,0.0,0.98213,1e-05,3.15037]
[1777010813177,56.53,77955.69,0.0,0.98211,1e-05,3.15333]
[1777010818212,56.54,77954.55,0.0,0.98208,1e-05,3.15757]
[1777010822239,56.55,77948.01,0.0,0.982,1e-05,3.16946]
[1777010825261,56.56,77942.72,0.0,0.98193,1e-05,3.17978]
[1777010827274,56.56,77937.4,0.0,0.98186,1e-05,3.18921]
[1777010828282,56.56,77931.1,0.0,0.98179,1e-05,3.19978]
[1777010830295,56.56,77927.22,0.0,0.98174,1e-05,3.20685]
[1777010833317,56.57,77918.61,0.0,0.98164,1e-05,3.22197]
[1777010834323,56.57,77918.98,0.0,0.98164,1e-05,3.22173]
[1777010839359,56.58,77918.16,0.0,0.98162,1e-05,3.2249]
[1777010844393,56.59,77917.17,0.0,0.9816,1e-05,3.22834]
[1777010849429,56.59,77917.34,0.0,0.98158,1e-05,3.22988]
[1777010855471,56.6,77917.04,0.0,0.98158,1e-05,3.23062]
[1777010860506,56.61,77917.59,0.0,0.98157,1e-05,3.23153]
[1777010867555,56.62,77918.37,0.0,0.98156,1e-05,3.23279]
[1777010870575,56.63,77925.8,0.0,0.98164,1e-05,3.22182]
[1777010873597,56.63,77928.18,0.0,0.98166,1e-05,3.2191]
[1777010878632,56.64,77927.94,0.0,0.98164,1e-05,3.22144]
[1777010883667,56.65,77931.73,0.0,0.98167,1e-05,3.21758]
[1777010885681,56.65,77952.98,0.0,0.9819,1e-05,3.18374]
[1777010887695,56.65,77958.15,0.0,0.98195,1e-05,3.17669]
[1777010890716,56.66,77948.61,0.0,0.98184,1e-05,3.19334]
[1777010891723,56.66,77948.14,0.0,0.98183,1e-05,3.19451]
[1777010892730,56.66,77941.21,0.0,0.98175,1e-05,3.20608]
[1777010893737,56.66,77933.49,0.0,0.98166,1e-05,3.21894]
[1777010896758,56.67,77925.04,0.0,0.98156,1e-05,3.23374]
[1777010901794,56.68,77928.7,0.0,0.98159,1e-05,3.22955]
[1777010903808,56.68,77934.09,0.0,0.98164,1e-05,3.22155]
[1777010908843,56.69,77933.48,0.0,0.98162,1e-05,3.22441]
[1777010913878,56.69,77933.56,0.0,0.98162,1e-05,3.22425]
[1777010918913,56.7,77933.78,0.0,0.98161,1e-05,3.22578]
[1777010923948,56.71,77933.34,0.0,0.98159,1e-05,3.22838]
[1777010928983,56.72,77932.21,0.0,0.98157,1e-05,3.23206]
[1777010934018,56.73,77932.94,0.0,0.98157,1e-05,3.23273]
[1777010939056,56.73,77934.89,0.0,0.98157,1e-05,3.23143]
[1777010944092,56.74,77936.11,0.0,0.98158,1e-05,3.23132]
[1777010949127,56.75,77939.75,0.0,0.9816,1e-05,3.22728]
[1777010954163,56.76,77943.64,0.0,0.98163,1e-05,3.22288]
[1777010959198,56.76,77943.79,0.0,0.98162,1e-05,3.22454]
[1777010964234,56.77,77943.71,0.0,0.98161,1e-05,3.22652]
[1777010966248,56.78,77947.97,0.0,0.98165,1e-05,3.22038]
[1777010973297,56.79,77948.98,0.0,0.98166,1e-05,3.21948]
[1777010976447,56.79,77949.58,0.0,0.98165,1e-05,3.21963]
[1777010976527,56.79,77949.58,0.0,0.98165,1e-05,3.21963]
[1777010977325,56.79,77950.11,0.0,0.98166,1e-05,3.21915]
[1777010982360,56.8,77949.96,0.0,0.98164,1e-05,3.22124]
[1777010984373,56.8,77954.34,0.0,0.98169,1e-05,3.21491]
[1777010989408,56.81,77955.84,0.0,0.98169,1e-05,3.21436]
[1777010994443,56.82,77958.64,0.0,0.98171,1e-05,3.21173]
[1777010999478,56.83,77956.36,0.0,0.98167,1e-05,3.21724]
[1777011002500,56.83,77945.63,0.0,0.98155,1e-05,3.23566]
[1777011003507,56.83,77944.06,0.0,0.98153,1e-05,3.23853]
[1777011006530,56.84,77950.95,0.0,0.9816,1e-05,3.22835]
[1777011007537,56.84,77958.91,0.0,0.98168,1e-05,3.21586]
[1777011008551,56.84,77964.54,0.0,0.98174,1e-05,3.20717]
[1777011013586,56.85,77965.21,0.0,0.98174,1e-05,3.20799]
[1777011017647,56.85,77966.56,0.0,0.98174,1e-05,3.20697]
[1777011017780,56.85,77966.56,0.0,0.98174,1e-05,3.20697]
[1777011017877,56.86,77967.45,0.0,0.98175,1e-05,3.20631]
[1777011024663,56.88,77971.31,0.0,0.98175,1e-05,3.20585]
[1777011029698,56.89,77958.89,0.0,0.9816,1e-05,3.22776]
[1777011031712,56.89,77958.64,0.0,0.98161,1e-05,3.22698]
[1777011034733,56.89,77953.79,0.0,0.98155,1e-05,3.23587]
[1777011039767,56.9,77953.17,0.0,0.98153,1e-05,3.23858]
[1777011044803,56.91,77943.77,0.0,0.98141,1e-05,3.25552]
[1777011049838,56.92,77941.74,0.0,0.98137,1e-05,3.26074]
[1777011054873,56.92,77942.51,0.0,0.98137,1e-05,3.26107]
[1777011059908,56.93,77942.63,0.0,0.98136,1e-05,3.26249]
[1777011064943,56.93,77944.85,0.0,0.98138,1e-05,3.26018]
[1777011065950,56.94,77948.87,0.0,0.98142,1e-05,3.25431]
[1777011070984,56.94,77949.19,0.0,0.98141,1e-05,3.25551]
[1777011075016,56.95,77944.46,0.0,0.98135,1e-05,3.26456]
[1777011080051,56.96,77943.01,0.0,0.98132,1e-05,3.26853]
[1777011085086,56.96,77942.67,0.0,0.98131,1e-05,3.27064]
[1777011090121,56.97,77941.56,0.0,0.98129,1e-05,3.27394]
[1777011095156,56.98,77944.75,0.0,0.98132,1e-05,3.2683]
[1777011100192,56.98,77942.65,0.0,0.98129,1e-05,3.27316]
[1777011105227,56.99,77944.68,0.0,0.9813,1e-05,3.27126]
[1777011110262,56.99,77946.47,0.0,0.98131,1e-05,3.26973]
[1777011115296,57.0,77946.37,0.0,0.9813,1e-05,3.27126]
[1777011122346,57.01,77945.0,0.0,0.98128,1e-05,3.27537]
[1777011123353,57.01,77933.85,0.0,0.98115,1e-05,3.29383]
[1777011124360,57.01,77932.2,0.0,0.98113,1e-05,3.29676]
[1777011129395,57.01,77933.67,0.0,0.98114,1e-05,3.29546]
[1777011132416,57.02,77938.85,0.0,0.98119,1e-05,3.28765]
[1777011134430,57.02,77934.92,0.0,0.98114,1e-05,3.29455]
[1777011138458,57.02,77926.41,0.0,0.98104,1e-05,3.30938]
[1777011143493,57.03,77926.54,0.0,0.98104,1e-05,3.31012]
[1777011148528,57.03,77930.59,0.0,0.98108,1e-05,3.30447]
[1777011154569,57.03,77932.08,0.0,0.98109,1e-05,3.30134]
[1777011159605,57.07,77932.05,0.0,0.98104,1e-05,3.30966]
[1777011165647,57.09,77931.8,0.0,0.98101,1e-05,3.31457]
[1777011170682,57.09,77931.41,0.0,0.98099,1e-05,3.31612]
[1777011174710,57.09,77924.19,0.0,0.98091,1e-05,3.32871]
[1777011179745,57.1,77924.29,0.0,0.9809,1e-05,3.32934]
[1777011184779,57.1,77927.01,0.0,0.98093,1e-05,3.32564]
[1777011189814,57.1,77929.36,0.0,0.98095,1e-05,3.32262]
[1777011192836,57.11,77933.39,0.0,0.98099,1e-05,3.31652]
[1777011195857,57.11,77938.86,0.0,0.98105,1e-05,3.30809]
[1777011201899,57.13,77939.5,0.0,0.98103,1e-05,3.31168]
[1777011206934,57.13,77942.94,0.0,0.98106,1e-05,3.30697]
[1777011210962,57.15,77933.29,0.0,0.98091,1e-05,3.32854]
[1777011211970,57.15,77930.15,0.0,0.98089,1e-05,3.33194]
[1777011213984,57.16,77929.58,0.0,0.98088,1e-05,3.33318]
[1777011219019,57.16,77929.71,0.0,0.98087,1e-05,3.33384]
[1777011225061,57.16,77929.99,0.0,0.98087,1e-05,3.33424]
[1777011230096,57.17,77931.7,0.0,0.98088,1e-05,3.33215]
[1777011232110,57.17,77935.89,0.0,0.98093,1e-05,3.32557]
[1777011235131,57.17,77940.49,0.0,0.98098,1e-05,3.3185]
[1777011240168,57.17,77935.86,0.0,0.98092,1e-05,3.32693]
[1777011245203,57.2,77936.78,0.0,0.98089,1e-05,3.33166]
[1777011250237,57.22,77936.74,0.0,0.98086,1e-05,3.33624]
[1777011255272,57.24,77936.81,0.0,0.98081,1e-05,3.34268]
[1777011260308,57.26,77937.71,0.0,0.9808,1e-05,3.34512]
[1777011265342,57.28,77938.93,0.0,0.98079,1e-05,3.34683]
[1777011270377,57.28,77937.6,0.0,0.98077,1e-05,3.34958]
[1777011275412,57.28,77937.54,0.0,0.98077,1e-05,3.34828]
[1777011278434,57.28,77941.54,0.0,0.98082,1e-05,3.34202]
[1777011279441,57.28,77946.72,0.0,0.98088,1e-05,3.33362]
[1777011282463,57.28,77950.63,0.0,0.98092,1e-05,3.32762]
[1777011283469,57.28,77958.4,0.0,0.981,1e-05,3.31503]
[1777011288503,57.29,77958.81,0.0,0.981,1e-05,3.31522]
[1777011293539,57.29,77956.75,0.0,0.98097,1e-05,3.31942]
[1777011295552,57.29,77965.1,0.0,0.98107,1e-05,3.30609]
[1777011300588,57.3,77967.5,0.0,0.98109,1e-05,3.30308]
[1777011305623,57.3,77971.29,0.0,0.98112,1e-05,3.29785]
[1777011310658,57.3,77969.61,0.0,0.9811,1e-05,3.30154]
[1777011313470,57.31,77969.65,0.0,0.9811,1e-05,3.30185]
[1777011313527,57.31,77969.65,0.0,0.9811,1e-05,3.30185]
[1777011313623,57.31,77969.65,0.0,0.9811,1e-05,3.30203]
[1777011318714,57.31,77969.69,0.0,0.98109,1e-05,3.30288]
[1777011323748,57.31,77968.75,0.0,0.98107,1e-05,3.30531]
[1777011328793,57.32,77968.47,0.0,0.98106,1e-05,3.30665]
[1777011333820,57.32,77969.48,0.0,0.98108,1e-05,3.30394]
[1777011335834,57.32,77965.38,0.0,0.98103,1e-05,3.31098]
[1777011339862,57.33,77961.63,0.0,0.98098,1e-05,3.31776]
[1777011345946,57.33,77963.83,0.0,0.98101,1e-05,3.31479]
[1777011351945,57.33,77965.18,0.0,0.98101,1e-05,3.31384]
[1777011356981,57.34,77964.21,0.0,0.981,1e-05,3.3162]
[1777011362016,57.34,77964.17,0.0,0.98099,1e-05,3.31701]
[1777011367050,57.34,77965.15,0.0,0.981,1e-05,3.31611]
[1777011369065,57.34,77969.02,0.0,0.98104,1e-05,3.31007]
[1777011376114,57.35,77969.09,0.0,0.98103,1e-05,3.31104]
[1777011381149,57.35,77970.8,0.0,0.98105,1e-05,3.30904]
[1777011386185,57.35,77972.0,0.0,0.98105,1e-05,3.30788]
[1777011391219,57.36,77972.26,0.0,0.98106,1e-05,3.30632]
[1777011396255,57.36,77969.63,0.0,0.98103,1e-05,3.31166]
[1777011401290,57.37,77972.28,0.0,0.98104,1e-05,3.30981]
[1777011406325,57.4,77967.39,0.0,0.98094,1e-05,3.32483]
[1777011410353,57.4,77963.19,0.0,0.98088,1e-05,3.33229]
[1777011416395,57.41,77963.49,0.0,0.98088,1e-05,3.33263]
[1777011421430,57.41,77964.24,0.0,0.98089,1e-05,3.33208]
[1777011426474,57.41,77963.96,0.0,0.98088,1e-05,3.33323]
[1777011430501,57.41,77949.94,0.0,0.98072,1e-05,3.3568]
[1777011431509,57.42,77949.12,0.0,0.98071,1e-05,3.35824]
[1777011436544,57.42,77949.3,0.0,0.9807,1e-05,3.35842]
[1777011441579,57.42,77948.97,0.0,0.98069,1e-05,3.36028]
[1777011446613,57.44,77947.33,0.0,0.98064,1e-05,3.36745]
[1777011450175,57.44,77947.7,0.0,0.98064,1e-05,3.36709]
[1777011450272,57.44,77947.7,0.0,0.98064,1e-05,3.36709]
[1777011450642,57.44,77947.21,0.0,0.98064,1e-05,3.36799]
[1777011455676,57.44,77950.39,0.0,0.98068,1e-05,3.36121]
[1777011460712,57.45,77948.56,0.0,0.98066,1e-05,3.3647]
[1777011468767,57.45,77947.84,0.0,0.98065,1e-05,3.3666]
[1777011471789,57.45,77942.6,0.0,0.98058,1e-05,3.37553]
[1777011472796,57.45,77937.58,0.0,0.98053,1e-05,3.38392]
[1777011478841,57.45,77935.81,0.0,0.9805,1e-05,3.38719]
[1777011483880,57.45,77940.32,0.0,0.98055,1e-05,3.38]
[1777011484886,57.45,77946.34,0.0,0.98062,1e-05,3.37011]
[1777011489921,57.46,77949.97,0.0,0.98066,1e-05,3.36532]
[1777011494956,57.46,77950.49,0.0,0.98065,1e-05,3.36576]
[1777011500998,57.47,77950.52,0.0,0.98065,1e-05,3.36627]
[1777011506032,57.47,77954.03,0.0,0.98069,1e-05,3.36095]
[1777011511068,57.47,77955.31,0.0,0.98071,1e-05,3.3574]
[1777011516103,57.47,77955.41,0.0,0.98071,1e-05,3.35777]
[1777011521138,57.47,77955.73,0.0,0.98071,1e-05,3.35777]
[1777011526173,57.48,77955.54,0.0,0.9807,1e-05,3.35861]
[1777011531208,57.48,77956.64,0.0,0.98071,1e-05,3.35732]
[1777011536243,57.48,77955.38,0.0,0.98069,1e-05,3.35991]
[1777011541278,57.48,77955.05,0.0,0.98068,1e-05,3.36095]
[1777011543292,57.48,77946.65,0.0,0.98059,1e-05,3.37501]
[1777011546332,57.48,77947.08,0.0,0.98059,1e-05,3.37453]
[1777011551366,57.49,77950.03,0.0,0.98062,1e-05,3.37001]
[1777011556401,57.49,77951.52,0.0,0.98064,1e-05,3.36794]
[1777011561437,57.49,77951.3,0.0,0.98063,1e-05,3.36871]
[1777011566473,57.49,77951.53,0.0,0.98063,1e-05,3.36881]
[1777011571509,57.49,77951.8,0.0,0.98064,1e-05,3.36679]
[1777011573994,57.49,77951.28,0.0,0.98063,1e-05,3.36773]
[1777011574001,57.49,77958.16,0.0,0.98071,1e-05,3.35647]
[1777011574530,57.49,77965.83,0.0,0.9808,1e-05,3.34396]
[1777011575537,57.49,77972.2,0.0,0.98087,1e-05,3.33364]
[1777011577273,57.49,77972.02,0.0,0.98087,1e-05,3.33407]
[1777011582586,57.5,77972.04,0.0,0.98086,1e-05,3.33484]
[1777011585209,57.5,77969.05,0.0,0.98083,1e-05,3.33999]
[1777011585277,57.5,77969.05,0.0,0.98083,1e-05,3.33999]
[1777011585607,57.5,77968.63,0.0,0.98082,1e-05,3.3408]
[1777011588316,57.5,77968.87,0.0,0.98082,1e-05,3.34064]
[1777011588523,57.5,77968.87,0.0,0.98082,1e-05,3.34064]
[1777011593602,57.5,77968.79,0.0,0.98082,1e-05,3.34136]
[1777011593772,57.5,77968.79,0.0,0.98082,1e-05,3.34136]
[1777011593873,57.5,77968.86,0.0,0.98082,1e-05,3.34136]
[1777011594426,57.5,77968.86,0.0,0.98082,1e-05,3.34136]
[1777011594525,57.5,77968.86,0.0,0.98082,1e-05,3.34136]
[1777011599706,57.51,77980.27,0.0,0.98094,1e-05,3.32336]
[1777011600712,57.51,77983.6,0.0,0.98098,1e-05,3.31807]
[1777011605748,57.51,77984.24,0.0,0.98098,1e-05,3.3178]
[1777011608302,57.51,77983.31,0.0,0.98097,1e-05,3.31963]
[1777011608523,57.51,77983.31,0.0,0.98097,1e-05,3.31963]
[1777011608624,57.51,77983.31,0.0,0.98097,1e-05,3.31978]
[1777011613089,57.51,77985.92,0.0,0.98099,1e-05,3.31615]
[1777011613271,57.51,77985.92,0.0,0.98099,1e-05,3.31615]
[1777011618839,57.52,77985.23,0.0,0.98098,1e-05,3.31825]
[1777011620775,57.52,77985.06,0.0,0.98098,1e-05,3.31869]
[1777011621022,57.52,77985.06,0.0,0.98098,1e-05,3.31869]
[1777011620807,57.52,77985.06,0.0,0.98097,1e-05,3.31885]
[1777011621403,57.52,77985.06,0.0,0.98097,1e-05,3.31885]
[1777011621524,57.52,77985.06,0.0,0.98097,1e-05,3.31885]
[1777011626894,57.52,77985.21,0.0,0.98097,1e-05,3.31957]
[1777011631724,57.53,77985.09,0.0,0.98096,1e-05,3.32042]
[1777011631771,57.53,77985.09,0.0,0.98096,1e-05,3.32042]
[1777011631773,57.53,77985.09,0.0,0.98096,1e-05,3.32042]
[1777011632022,57.53,77985.09,0.0,0.98096,1e-05,3.32042]
[1777011631930,57.53,77985.25,0.0,0.98097,1e-05,3.31837]
[1777011633944,57.53,77979.28,0.0,0.98091,1e-05,3.32844]
[1777011636837,57.53,77978.31,0.0,0.98089,1e-05,3.33031]
[1777011637022,57.53,77978.31,0.0,0.98089,1e-05,3.33031]
[1777011636964,57.53,77978.03,0.0,0.98089,1e-05,3.33091]
[1777011637518,57.53,77978.03,0.0,0.98089,1e-05,3.33091]
[1777011637774,57.53,77978.03,0.0,0.98089,1e-05,3.33091]
[1777011641972,57.53,77977.57,0.0,0.98088,1e-05,3.33221]
[1777011642023,57.53,77977.57,0.0,0.98088,1e-05,3.33221]
[1777011642063,57.53,77977.06,0.0,0.98087,1e-05,3.33317]
[1777011642443,57.53,77977.06,0.0,0.98087,1e-05,3.33317]
[1777011642521,57.53,77977.06,0.0,0.98087,1e-05,3.33317]
[1777011646868,57.53,77972.7,0.0,0.98082,1e-05,3.3408]
[1777011647024,57.53,77972.7,0.0,0.98082,1e-05,3.3408]
[1777011647034,57.54,77972.19,0.0,0.98081,1e-05,3.34174]
[1777011647347,57.54,77972.19,0.0,0.98081,1e-05,3.34174]
[1777011647526,57.54,77972.19,0.0,0.98081,1e-05,3.34174]
[1777011653076,57.54,77967.44,0.0,0.98075,1e-05,3.35015]
[1777011654518,57.54,77967.44,0.0,0.98075,1e-05,3.35015]
[1777011654772,57.54,77967.44,0.0,0.98075,1e-05,3.35015]
[1777011655091,57.54,77967.48,0.0,0.98075,1e-05,3.35029]
[1777011655365,57.54,77967.48,0.0,0.98075,1e-05,3.35029]
[1777011655526,57.54,77967.48,0.0,0.98075,1e-05,3.35029]
[1777011659836,57.54,77966.13,0.0,0.98074,1e-05,3.35281]
[1777011660023,57.54,77966.13,0.0,0.98074,1e-05,3.35281]
[1777011660079,57.54,77965.17,0.0,0.98072,1e-05,3.35458]
[1777011660146,57.54,77965.17,0.0,0.98072,1e-05,3.35458]
[1777011660273,57.54,77965.17,0.0,0.98072,1e-05,3.35458]
[1777011661133,57.54,77959.44,0.0,0.98066,1e-05,3.36411]
[1777011662247,57.54,77955.6,0.0,0.98061,1e-05,3.37053]
[1777011663146,57.54,77949.74,0.0,0.98055,1e-05,3.38028]
[1777011665161,57.54,77939.77,0.0,0.98043,1e-05,3.39689]
[1777011667175,57.54,77937.8,0.0,0.98041,1e-05,3.40019]
[1777011672210,57.54,77936.01,0.0,0.98039,1e-05,3.40321]
[1777011676238,57.54,77939.67,0.0,0.98043,1e-05,3.39715]
[1777011679291,57.54,77940.36,0.0,0.98044,1e-05,3.39603]
[1777011679526,57.54,77940.36,0.0,0.98044,1e-05,3.39603]
[1777011679627,57.54,77941.42,0.0,0.98045,1e-05,3.39455]
[1777011680900,57.54,77941.42,0.0,0.98045,1e-05,3.39455]
[1777011681023,57.54,77941.42,0.0,0.98045,1e-05,3.39455]
[1777011686311,57.55,77946.85,0.0,0.98051,1e-05,3.38587]
[1777011687686,57.55,77946.85,0.0,0.98051,1e-05,3.38587]
[1777011687771,57.55,77946.85,0.0,0.98051,1e-05,3.38587]
[1777011687804,57.55,77947.17,0.0,0.98051,1e-05,3.3854]
[1777011688664,57.55,77947.17,0.0,0.98051,1e-05,3.3854]
[1777011688775,57.55,77947.17,0.0,0.98051,1e-05,3.3854]
[1777011693917,57.55,77950.57,0.0,0.98056,1e-05,3.37793]
[1777011694023,57.55,77950.57,0.0,0.98056,1e-05,3.37793]
[1777011694125,57.55,77951.13,0.0,0.98057,1e-05,3.3771]
[1777011695607,57.55,77951.13,0.0,0.98057,1e-05,3.3771]
[1777011695778,57.55,77951.13,0.0,0.98057,1e-05,3.3771]
[1777011698395,57.55,77946.66,0.0,0.98051,1e-05,3.38467]
[1777011699947,57.55,77946.66,0.0,0.98051,1e-05,3.38467]
[1777011700021,57.55,77946.66,0.0,0.98051,1e-05,3.38467]
[1777011705616,57.55,77947.24,0.0,0.98052,1e-05,3.38389]
[1777011705774,57.55,77947.24,0.0,0.98052,1e-05,3.38389]
[1777011705860,57.55,77948.52,0.0,0.98053,1e-05,3.38183]
[1777011706571,57.55,77948.52,0.0,0.98053,1e-05,3.38183]
[1777011706773,57.55,77948.52,0.0,0.98053,1e-05,3.38183]
[1777011709472,57.55,77952.08,0.0,0.98057,1e-05,3.37604]
[1777011711889,57.55,77950.32,0.0,0.98055,1e-05,3.37899]
[1777011712027,57.55,77950.32,0.0,0.98055,1e-05,3.37899]
[1777011714788,57.55,77950.62,0.0,0.98055,1e-05,3.37861]
[1777011715024,57.55,77950.62,0.0,0.98055,1e-05,3.37861]
[1777011715051,57.55,77950.93,0.0,0.98056,1e-05,3.37818]
[1777011720549,57.55,77947.19,0.0,0.98051,1e-05,3.38459]
[1777011722215,57.55,77947.69,0.0,0.98052,1e-05,3.38381]
[1777011722279,57.55,77947.69,0.0,0.98052,1e-05,3.38381]
[1777011726015,57.55,77948.23,0.0,0.98052,1e-05,3.38302]
[1777011726025,57.55,77948.23,0.0,0.98052,1e-05,3.38302]
[1777011726416,57.55,77949.23,0.0,0.98054,1e-05,3.38144]
[1777011726524,57.55,77949.23,0.0,0.98054,1e-05,3.38144]
[1777011726625,57.55,77950.37,0.0,0.98055,1e-05,3.37959]
[1777011729270,57.55,77951.22,0.0,0.98056,1e-05,3.37823]
[1777011729612,57.55,77951.25,0.0,0.98056,1e-05,3.37823]
[1777011734819,57.55,77950.67,0.0,0.98055,1e-05,3.37942]
[1777011735026,57.55,77950.67,0.0,0.98055,1e-05,3.37942]
[1777011739685,57.55,77954.73,0.0,0.98059,1e-05,3.37302]
[1777011741219,57.55,77955.19,0.0,0.9806,1e-05,3.37232]
[1777011741272,57.55,77955.19,0.0,0.9806,1e-05,3.37232]
[1777011741868,57.55,77955.19,0.0,0.9806,1e-05,3.37232]
[1777011742030,57.55,77955.19,0.0,0.9806,1e-05,3.37232]
[1777011742122,57.55,77954.89,0.0,0.9806,1e-05,3.37288]
[1777011746734,57.56,77949.36,0.0,0.98053,1e-05,3.38231]
[1777011747584,57.56,77949.36,0.0,0.98053,1e-05,3.38231]
[1777011747770,57.56,77949.36,0.0,0.98053,1e-05,3.38231]
[1777011747809,57.56,77946.76,0.0,0.9805,1e-05,3.38666]
[1777011748649,57.56,77946.76,0.0,0.9805,1e-05,3.38666]
[1777011748772,57.56,77946.76,0.0,0.9805,1e-05,3.38666]
[1777011752777,57.56,77940.03,0.0,0.98043,1e-05,3.39604]
[1777011754050,57.56,77940.03,0.0,0.98043,1e-05,3.39604]
[1777011754103,57.56,77937.35,0.0,0.9804,1e-05,3.40052]
[1777011754272,57.56,77937.35,0.0,0.9804,1e-05,3.40052]
[1777011754913,57.56,77937.35,0.0,0.9804,1e-05,3.40052]
[1777011755031,57.56,77937.35,0.0,0.9804,1e-05,3.40052]
[1777011761773,57.56,77937.25,0.0,0.9804,1e-05,3.40075]
[1777011762024,57.56,77937.25,0.0,0.9804,1e-05,3.40075]
[1777011762030,57.56,77937.36,0.0,0.9804,1e-05,3.40059]
[1777011762331,57.56,77937.36,0.0,0.9804,1e-05,3.40059]
[1777011762531,57.56,77937.36,0.0,0.9804,1e-05,3.40059]
[1777011767881,57.56,77936.53,0.0,0.98039,1e-05,3.402]
[1777011769610,57.56,77935.96,0.0,0.98038,1e-05,3.40295]
[1777011769774,57.56,77935.96,0.0,0.98038,1e-05,3.40295]
[1777011769802,57.56,77935.96,0.0,0.98038,1e-05,3.40295]
[1777011770022,57.56,77935.96,0.0,0.98038,1e-05,3.40295]
[1777011770082,57.56,77935.96,0.0,0.98038,1e-05,3.40295]
[1777011773728,57.56,77933.33,0.0,0.98035,1e-05,3.40731]
[1777011773775,57.56,77933.33,0.0,0.98035,1e-05,3.40731]
[1777011774092,57.56,77933.33,0.0,0.98035,1e-05,3.40731]
[1777011774124,57.56,77933.13,0.0,0.98035,1e-05,3.40763]
[1777011774276,57.56,77933.13,0.0,0.98035,1e-05,3.40763]
[1777011779966,57.56,77931.97,0.0,0.98034,1e-05,3.40949]
[1777011781096,57.56,77931.97,0.0,0.98034,1e-05,3.40949]
[1777011781141,57.56,77931.76,0.0,0.98034,1e-05,3.40983]
[1777011781270,57.56,77931.76,0.0,0.98034,1e-05,3.40983]
[1777011781443,57.56,77931.76,0.0,0.98034,1e-05,3.40983]
[1777011781528,57.56,77931.76,0.0,0.98034,1e-05,3.40983]
[1777011781982,57.56,77931.54,0.0,0.98033,1e-05,3.41018]
[1777011785679,57.56,77930.79,0.0,0.98032,1e-05,3.41137]
[1777011785773,57.56,77930.79,0.0,0.98032,1e-05,3.41137]
[1777011787112,57.56,77930.63,0.0,0.98032,1e-05,3.41162]
[1777011787150,57.56,77930.57,0.0,0.98032,1e-05,3.4117]
[1777011787270,57.56,77930.57,0.0,0.98032,1e-05,3.4117]
[1777011788024,57.56,77930.42,0.0,0.98032,1e-05,3.41193]
[1777011793059,57.56,77926.99,0.0,0.98028,1e-05,3.41755]
[1777011796538,57.56,77925.49,0.0,0.98026,1e-05,3.41997]
[1777011796773,57.56,77925.49,0.0,0.98026,1e-05,3.41997]
[1777011799101,57.56,77929.08,0.0,0.98031,1e-05,3.41389]
[1777011800859,57.56,77928.59,0.0,0.9803,1e-05,3.41469]
[1777011801020,57.56,77928.59,0.0,0.9803,1e-05,3.41469]
[1777011801116,57.55,77927.84,0.0,0.98029,1e-05,3.41591]
[1777011801506,57.55,77927.84,0.0,0.98029,1e-05,3.41591]
[1777011801525,57.55,77927.84,0.0,0.98029,1e-05,3.41591]
[1777011807157,57.55,77924.2,0.0,0.98025,1e-05,3.42186]
[1777011807404,57.55,77924.2,0.0,0.98025,1e-05,3.42186]
[1777011807520,57.55,77924.2,0.0,0.98025,1e-05,3.42186]
[1777011808165,57.55,77924.17,0.0,0.98025,1e-05,3.42187]
[1777011808586,57.55,77924.17,0.0,0.98025,1e-05,3.42187]
[1777011808778,57.55,77924.17,0.0,0.98025,1e-05,3.42187]
[1777011813200,57.55,77921.44,0.0,0.98023,1e-05,3.42428]
[1777011816660,57.55,77922.47,0.0,0.98024,1e-05,3.42246]
[1777011816770,57.55,77922.47,0.0,0.98024,1e-05,3.42246]
[1777011817227,57.55,77922.25,0.0,0.98024,1e-05,3.42279]
[1777011817504,57.55,77922.25,0.0,0.98024,1e-05,3.42279]
[1777011817526,57.55,77922.25,0.0,0.98024,1e-05,3.42279]
[1777011823270,57.55,77922.14,0.0,0.98024,1e-05,3.42279]
[1777011828304,57.55,77922.12,0.0,0.98024,1e-05,3.42268]
[1777011829681,57.55,77922.12,0.0,0.98024,1e-05,3.42268]
[1777011829775,57.55,77922.12,0.0,0.98024,1e-05,3.42268]
[1777011829783,57.55,77922.12,0.0,0.98024,1e-05,3.42263]
[1777011830452,57.55,77922.12,0.0,0.98024,1e-05,3.42263]
[1777011830523,57.55,77922.12,0.0,0.98024,1e-05,3.42263]
[1777011837023,57.55,77923.34,0.0,0.98026,1e-05,3.42047]
[1777011837270,57.55,77923.34,0.0,0.98026,1e-05,3.42047]
[1777011837299,57.55,77923.21,0.0,0.98026,1e-05,3.42064]
[1777011837388,57.55,77923.21,0.0,0.98026,1e-05,3.42064]
[1777011837525,57.55,77923.21,0.0,0.98026,1e-05,3.42064]
[1777011837627,57.55,77914.06,0.0,0.98015,1e-05,3.43595]
[1777011838375,57.55,77913.12,0.0,0.98014,1e-05,3.43747]
[1777011842677,57.55,77910.62,0.0,0.98011,1e-05,3.44149]
[1777011842773,57.55,77910.62,0.0,0.98011,1e-05,3.44149]
[1777011843238,57.55,77910.62,0.0,0.98011,1e-05,3.44149]
[1777011843272,57.55,77910.62,0.0,0.98011,1e-05,3.44149]
[1777011843298,57.55,77912.37,0.0,0.98013,1e-05,3.43843]
[1777011844416,57.55,77915.79,0.0,0.98017,1e-05,3.43265]
[1777011848045,57.55,77916.14,0.0,0.98018,1e-05,3.43202]
[1777011848269,57.55,77916.14,0.0,0.98018,1e-05,3.43202]
[1777011848062,57.55,77916.4,0.0,0.98018,1e-05,3.43145]
[1777011848444,57.55,77917.79,0.0,0.9802,1e-05,3.42912]
[1777011854102,57.55,77918.33,0.0,0.9802,1e-05,3.42805]
[1777011854274,57.55,77918.33,0.0,0.9802,1e-05,3.42805]
[1777011854488,57.55,77921.39,0.0,0.98024,1e-05,3.42284]
[1777011858547,57.55,77922.86,0.0,0.98026,1e-05,3.42027]
[1777011858614,57.55,77925.27,0.0,0.98029,1e-05,3.41622]
[1777011859469,57.55,77925.27,0.0,0.98029,1e-05,3.41622]
[1777011859533,57.55,77925.27,0.0,0.98029,1e-05,3.41622]
[1777011859635,57.55,77927.8,0.0,0.98032,1e-05,3.41197]
[1777011863551,57.55,77925.16,0.0,0.98029,1e-05,3.41627]
[1777011865175,57.55,77925.16,0.0,0.98029,1e-05,3.41627]
[1777011865274,57.55,77925.16,0.0,0.98029,1e-05,3.41627]
[1777011870659,57.55,77925.03,0.0,0.98029,1e-05,3.41627]
[1777011870772,57.55,77925.03,0.0,0.98029,1e-05,3.41627]
[1777011876188,57.54,77924.48,0.0,0.98029,1e-05,3.41509]
[1777011876280,57.54,77924.48,0.0,0.98029,1e-05,3.41509]
[1777011878656,57.54,77919.83,0.0,0.98024,1e-05,3.42275]
[1777011881286,57.54,77919.51,0.0,0.98023,1e-05,3.42326]
[1777011881520,57.54,77920.36,0.0,0.98025,1e-05,3.42178]
[1777011886711,57.54,77919.54,0.0,0.98024,1e-05,3.42297]
[1777011888438,57.54,77919.67,0.0,0.98024,1e-05,3.42272]
[1777011888523,57.54,77919.67,0.0,0.98024,1e-05,3.42272]
[1777011893760,57.54,77919.61,0.0,0.98024,1e-05,3.4226]
[1777011896675,57.54,77919.03,0.0,0.98023,1e-05,3.42349]
[1777011896776,57.54,77919.03,0.0,0.98023,1e-05,3.42349]
[1777011896782,57.54,77922.66,0.0,0.98028,1e-05,3.41734]
[1777011901818,57.54,77914.67,0.0,0.98018,1e-05,3.43057]
[1777011902823,57.54,77908.43,0.0,0.98011,1e-05,3.44094]
[1777011904841,57.54,77898.47,0.0,0.98,1e-05,3.45753]
[1777011906855,57.54,77896.22,0.0,0.97997,1e-05,3.4611]
[1777011909747,57.54,77895.04,0.0,0.97996,1e-05,3.46285]
[1777011909780,57.54,77895.04,0.0,0.97996,1e-05,3.46285]
[1777011911270,57.54,77894.66,0.0,0.97995,1e-05,3.46337]
[1777011911337,57.54,77894.18,0.0,0.97995,1e-05,3.46406]
[1777011911526,57.54,77894.18,0.0,0.97995,1e-05,3.46406]
[1777011911890,57.54,77893.32,0.0,0.97994,1e-05,3.46539]
[1777011914527,57.54,77891.97,0.0,0.97993,1e-05,3.46741]
[1777011914771,57.54,77891.97,0.0,0.97993,1e-05,3.46741]
[1777011916925,57.53,77885.24,0.0,0.97985,1e-05,3.47838]
[1777011919946,57.53,77880.5,0.0,0.9798,1e-05,3.48595]
[1777011924981,57.53,77879.05,0.0,0.97978,1e-05,3.48757]
[1777011927278,57.53,77879.23,0.0,0.97979,1e-05,3.4871]
[1777011927318,57.53,77879.27,0.0,0.97979,1e-05,3.48686]
[1777011929527,57.53,77880.59,0.0,0.97981,1e-05,3.48429]
[1777011929770,57.53,77880.59,0.0,0.97981,1e-05,3.48429]
[1777011931279,57.53,77880.61,0.0,0.97981,1e-05,3.48408]
[1777011931331,57.52,77880.67,0.0,0.97982,1e-05,3.48181]
[1777011933266,57.52,77880.26,0.0,0.97982,1e-05,3.48234]
[1777011933521,57.52,77880.22,0.0,0.97982,1e-05,3.48224]
[1777011939079,57.52,77880.24,0.0,0.97983,1e-05,3.48121]
[1777011944125,57.52,77873.77,0.0,0.97975,1e-05,3.49136]
[1777011944584,57.52,77873.77,0.0,0.97975,1e-05,3.49136]
[1777011944771,57.52,77873.77,0.0,0.97975,1e-05,3.49136]
[1777011947267,57.51,77871.66,0.0,0.97973,1e-05,3.49457]
[1777011947369,57.51,77871.18,0.0,0.97973,1e-05,3.49519]
[1777011947525,57.51,77871.18,0.0,0.97973,1e-05,3.49519]
[1777011949141,57.51,77870.53,0.0,0.97972,1e-05,3.49611]
[1777011949280,57.51,77870.53,0.0,0.97972,1e-05,3.49611]
[1777011955201,57.51,77868.69,0.0,0.97971,1e-05,3.4979]
[1777011956864,57.51,77869.59,0.0,0.97972,1e-05,3.49618]
[1777011957024,57.51,77869.59,0.0,0.97972,1e-05,3.49618]
[1777011958964,57.51,77866.71,0.0,0.97969,1e-05,3.50088]
[1777011959027,57.51,77866.71,0.0,0.97969,1e-05,3.50088]
[1777011959065,57.5,77866.71,0.0,0.97969,1e-05,3.50048]
[1777011964264,57.5,77865.53,0.0,0.97968,1e-05,3.5015]
[1777011967277,57.5,77866.68,0.0,0.9797,1e-05,3.49914]
[1777011970011,57.5,77863.91,0.0,0.97967,1e-05,3.50327]
[1777011970028,57.5,77863.91,0.0,0.97967,1e-05,3.50327]
[1777011970305,57.5,77862.89,0.0,0.97966,1e-05,3.50481]
[1777011971690,57.5,77862.71,0.0,0.97966,1e-05,3.50491]
[1777011971770,57.5,77862.71,0.0,0.97966,1e-05,3.50491]
[1777011977354,57.49,77862.55,0.0,0.97966,1e-05,3.50398]
[1777011981947,57.49,77862.12,0.0,0.97966,1e-05,3.50412]
[1777011982022,57.49,77862.12,0.0,0.97966,1e-05,3.50412]
[1777011982390,57.49,77862.09,0.0,0.97967,1e-05,3.50378]
[1777011987424,57.48,77862.19,0.0,0.97967,1e-05,3.50264]
[1777011988988,57.48,77862.6,0.0,0.97968,1e-05,3.50175]
[1777011989023,57.48,77862.6,0.0,0.97968,1e-05,3.50175]
[1777011989043,57.48,77862.6,0.0,0.97968,1e-05,3.50175]
[1777011989270,57.48,77862.6,0.0,0.97968,1e-05,3.50175]
[1777011989440,57.48,77862.14,0.0,0.97968,1e-05,3.50234]
[1777011994474,57.48,77860.6,0.0,0.97967,1e-05,3.50201]
[1777011997278,57.48,77860.6,0.0,0.97967,1e-05,3.50201]
[1777011997349,57.48,77860.6,0.0,0.97967,1e-05,3.50201]
[1777011997371,57.47,77859.64,0.0,0.97967,1e-05,3.50308]
[1777011997521,57.47,77859.64,0.0,0.97967,1e-05,3.50308]
[1777012003537,57.47,77859.1,0.0,0.97967,1e-05,3.50286]
[1777012005986,57.47,77862.63,0.0,0.97971,1e-05,3.49667]
[1777012006026,57.47,77862.63,0.0,0.97971,1e-05,3.49667]
[1777012006034,57.47,77862.63,0.0,0.97971,1e-05,3.49667]
[1777012006274,57.47,77862.63,0.0,0.97971,1e-05,3.49667]
[1777012006299,57.47,77862.41,0.0,0.97971,1e-05,3.49669]
[1777012008572,57.47,77870.63,0.0,0.97981,1e-05,3.48239]
[1777012009549,57.47,77870.63,0.0,0.97981,1e-05,3.48239]
[1777012009770,57.47,77870.63,0.0,0.97981,1e-05,3.48239]
[1777012009798,57.47,77870.46,0.0,0.97981,1e-05,3.48253]
[1777012016048,57.46,77869.78,0.0,0.97981,1e-05,3.48293]
[1777012016269,57.46,77869.78,0.0,0.97981,1e-05,3.48293]
[1777012016371,57.46,77869.12,0.0,0.9798,1e-05,3.48374]
[1777012019649,57.46,77862.94,0.0,0.97973,1e-05,3.49377]
[1777012021116,57.46,77862.94,0.0,0.97973,1e-05,3.49377]
[1777012021271,57.46,77862.94,0.0,0.97973,1e-05,3.49377]
[1777012022670,57.46,77858.75,0.0,0.97968,1e-05,3.50038]
[1777012025078,57.46,77858.35,0.0,0.97968,1e-05,3.50087]
[1777012025213,57.46,77858.35,0.0,0.97968,1e-05,3.50087]
[1777012025272,57.46,77858.35,0.0,0.97968,1e-05,3.50087]
[1777012025279,57.46,77858.21,0.0,0.97968,1e-05,3.50074]
[1777012030948,57.45,77859.99,0.0,0.97971,1e-05,3.49699]
[1777012031004,57.45,77859.99,0.0,0.97971,1e-05,3.49699]
[1777012031022,57.45,77859.99,0.0,0.97971,1e-05,3.49699]
[1777012031045,57.45,77859.99,0.0,0.97971,1e-05,3.49664]
[1777012032739,57.45,77851.54,0.0,0.97961,1e-05,3.51087]
[1777012035644,57.45,77849.69,0.0,0.97959,1e-05,3.51364]
[1777012036404,57.45,77848.5,0.0,0.97958,1e-05,3.51527]
[1777012036977,57.45,77848.5,0.0,0.97958,1e-05,3.51527]
[1777012042810,57.44,77849.83,0.0,0.9796,1e-05,3.51178]
[1777012047845,57.44,77847.7,0.0,0.97958,1e-05,3.51464]
[1777012047854,57.44,77847.7,0.0,0.97958,1e-05,3.51464]
[1777012048023,57.44,77847.7,0.0,0.97958,1e-05,3.51464]
[1777012048109,57.44,77848.16,0.0,0.97959,1e-05,3.51346]
[1777012053457,57.44,77850.47,0.0,0.97963,1e-05,3.50691]
[1777012053465,57.44,77850.47,0.0,0.97963,1e-05,3.50691]
[1777012053524,57.44,77850.47,0.0,0.97963,1e-05,3.50691]
[1777012053474,57.43,77850.82,0.0,0.97964,1e-05,3.50594]
[1777012058923,57.43,77850.88,0.0,0.97965,1e-05,3.50494]
[1777012063957,57.43,77850.51,0.0,0.97965,1e-05,3.50468]
[1777012067803,57.42,77850.27,0.0,0.97965,1e-05,3.50439]
[1777012068022,57.42,77850.27,0.0,0.97965,1e-05,3.50439]
[1777012068097,57.42,77848.97,0.0,0.97964,1e-05,3.50643]
[1777012073640,57.42,77849.71,0.0,0.97965,1e-05,3.50428]
[1777012073684,57.42,77849.71,0.0,0.97965,1e-05,3.50428]
[1777012073771,57.42,77849.71,0.0,0.97965,1e-05,3.50428]
[1777012074027,57.42,77849.66,0.0,0.97965,1e-05,3.5042]
[1777012079062,57.42,77849.48,0.0,0.97966,1e-05,3.50364]
[1777012083874,57.41,77850.41,0.0,0.97967,1e-05,3.50137]
[1777012083930,57.41,77850.41,0.0,0.97967,1e-05,3.50137]
[1777012084024,57.41,77850.41,0.0,0.97967,1e-05,3.50137]
[1777012084098,57.41,77851.5,0.0,0.97969,1e-05,3.49935]
[1777012089133,57.41,77851.34,0.0,0.97969,1e-05,3.4988]
[1777012089898,57.41,77851.34,0.0,0.97969,1e-05,3.4988]
[1777012089900,57.41,77851.34,0.0,0.97969,1e-05,3.4988]
[1777012090022,57.41,77851.34,0.0,0.97969,1e-05,3.4988]
[1777012090140,57.41,77851.38,0.0,0.97969,1e-05,3.49857]
[1777012095175,57.41,77851.48,0.0,0.9797,1e-05,3.4976]
[1777012096182,57.41,77858.61,0.0,0.97978,1e-05,3.48547]
[1777012097192,57.4,77870.66,0.0,0.97993,1e-05,3.46488]
[1777012098199,57.4,77870.65,0.0,0.97993,1e-05,3.46466]
[1777012103234,57.4,77871.34,0.0,0.97994,1e-05,3.46299]
[1777012108270,57.4,77871.62,0.0,0.97995,1e-05,3.46203]
[1777012112540,57.4,77871.26,0.0,0.97996,1e-05,3.46035]
[1777012112684,57.4,77871.26,0.0,0.97996,1e-05,3.46035]
[1777012112770,57.4,77871.26,0.0,0.97996,1e-05,3.46035]
[1777012113304,57.4,77871.07,0.0,0.97996,1e-05,3.46049]
[1777012117191,57.4,77871.07,0.0,0.97996,1e-05,3.46049]
[1777012117244,57.4,77871.07,0.0,0.97996,1e-05,3.46049]
[1777012117272,57.4,77871.07,0.0,0.97996,1e-05,3.46049]
[1777012117332,57.4,77871.27,0.0,0.97996,1e-05,3.45981]
[1777012122366,57.39,77872.12,0.0,0.97997,1e-05,3.45796]
[1777012122609,57.39,77872.12,0.0,0.97997,1e-05,3.45796]
[1777012122725,57.39,77872.12,0.0,0.97997,1e-05,3.45796]
[1777012122770,57.39,77872.12,0.0,0.97997,1e-05,3.45796]
[1777012123373,57.39,77872.18,0.0,0.97997,1e-05,3.45778]
[1777012125794,57.39,77870.49,0.0,0.97996,1e-05,3.46049]
[1777012126022,57.39,77870.49,0.0,0.97996,1e-05,3.46049]
[1777012126518,57.39,77870.49,0.0,0.97996,1e-05,3.46049]
[1777012127318,57.39,77867.26,0.0,0.97992,1e-05,3.46587]
[1777012127521,57.39,77867.26,0.0,0.97992,1e-05,3.46587]
[1777012127403,57.39,77867.67,0.0,0.97992,1e-05,3.46509]
[1777012129012,57.39,77867.21,0.0,0.97992,1e-05,3.46578]
[1777012129026,57.39,77867.21,0.0,0.97992,1e-05,3.46578]
[1777012132773,57.39,77866.79,0.0,0.97992,1e-05,3.46614]
[1777012132777,57.39,77866.79,0.0,0.97992,1e-05,3.46614]
[1777012133022,57.39,77866.79,0.0,0.97992,1e-05,3.46614]
[1777012133445,57.39,77866.39,0.0,0.97991,1e-05,3.46673]
[1777012138479,57.39,77865.22,0.0,0.9799,1e-05,3.46825]
[1777012139190,57.39,77865.22,0.0,0.9799,1e-05,3.46825]
[1777012139254,57.39,77865.22,0.0,0.9799,1e-05,3.46825]
[1777012139278,57.39,77865.22,0.0,0.9799,1e-05,3.46825]
[1777012139487,57.39,77865.09,0.0,0.9799,1e-05,3.46838]
[1777012144521,57.39,77863.7,0.0,0.97989,1e-05,3.47027]
[1777012144711,57.39,77863.7,0.0,0.97989,1e-05,3.47027]
[1777012144780,57.39,77863.7,0.0,0.97989,1e-05,3.47027]
[1777012145022,57.39,77863.7,0.0,0.97989,1e-05,3.47027]
[1777012145529,57.39,77863.75,0.0,0.97989,1e-05,3.4701]
[1777012148766,57.39,77862.58,0.0,0.97988,1e-05,3.47179]
[1777012148845,57.39,77862.58,0.0,0.97988,1e-05,3.47179]
[1777012149020,57.39,77862.58,0.0,0.97988,1e-05,3.47179]
[1777012149556,57.38,77863.08,0.0,0.97988,1e-05,3.47084]
[1777012155599,57.38,77862.4,0.0,0.97988,1e-05,3.47141]
[1777012157375,57.38,77863.17,0.0,0.97989,1e-05,3.47001]
[1777012157422,57.38,77863.17,0.0,0.97989,1e-05,3.47001]
[1777012157522,57.38,77863.17,0.0,0.97989,1e-05,3.47001]
[1777012157623,57.38,77863.17,0.0,0.97989,1e-05,3.46991]
[1777012162647,57.38,77864.55,0.0,0.97991,1e-05,3.4671]
[1777012163752,57.38,77864.55,0.0,0.97991,1e-05,3.4671]
[1777012163775,57.38,77864.55,0.0,0.97991,1e-05,3.4671]
[1777012163794,57.38,77864.55,0.0,0.97991,1e-05,3.4671]
[1777012164019,57.38,77864.55,0.0,0.97991,1e-05,3.4671]
[1777012164121,57.38,77864.34,0.0,0.97991,1e-05,3.46727]
[1777012169696,57.38,77863.84,0.0,0.9799,1e-05,3.46764]
[1777012174732,57.38,77863.85,0.0,0.97992,1e-05,3.46515]
[1777012180798,57.37,77864.45,0.0,0.97993,1e-05,3.46386]
[1777012180918,57.37,77864.45,0.0,0.97993,1e-05,3.46386]
[1777012181019,57.37,77864.45,0.0,0.97993,1e-05,3.46386]
[1777012181120,57.37,77864.43,0.0,0.97993,1e-05,3.46354]
[1777012187353,57.37,77865.93,0.0,0.97995,1e-05,3.46066]
[1777012187411,57.37,77865.93,0.0,0.97995,1e-05,3.46066]
[1777012187527,57.37,77865.93,0.0,0.97995,1e-05,3.46066]
[1777012187627,57.37,77865.57,0.0,0.97995,1e-05,3.4611]
[1777012192859,57.37,77864.9,0.0,0.97994,1e-05,3.46181]
[1777012193747,57.37,77864.9,0.0,0.97994,1e-05,3.46181]
[1777012193777,57.37,77864.9,0.0,0.97994,1e-05,3.46181]
[1777012193841,57.37,77864.9,0.0,0.97994,1e-05,3.46181]
[1777012194022,57.37,77864.9,0.0,0.97994,1e-05,3.46181]
[1777012194063,57.37,77864.12,0.0,0.97993,1e-05,3.46304]
[1777012199908,57.37,77863.11,0.0,0.97993,1e-05,3.46419]
[1777012201004,57.37,77863.11,0.0,0.97993,1e-05,3.46419]
[1777012201024,57.37,77863.11,0.0,0.97993,1e-05,3.46419]
[1777012201138,57.37,77863.11,0.0,0.97993,1e-05,3.46419]
[1777012201271,57.37,77863.11,0.0,0.97993,1e-05,3.46419]
[1777012201372,57.37,77867.45,0.0,0.97998,1e-05,3.45666]
[1777012201922,57.37,77871.89,0.0,0.98003,1e-05,3.44916]
[1777012203935,57.36,77871.96,0.0,0.98003,1e-05,3.4489]
[1777012208971,57.36,77871.36,0.0,0.98003,1e-05,3.44959]
[1777012212534,57.36,77870.96,0.0,0.98002,1e-05,3.45013]
[1777012212635,57.36,77870.02,0.0,0.98001,1e-05,3.45158]
[1777012212773,57.36,77870.02,0.0,0.98001,1e-05,3.45158]
[1777012212778,57.36,77870.02,0.0,0.98001,1e-05,3.45158]
[1777012213022,57.36,77870.02,0.0,0.98001,1e-05,3.45158]
[1777012213082,57.36,77868.96,0.0,0.98,1e-05,3.45337]
[1777012219042,57.36,77869.65,0.0,0.98001,1e-05,3.45175]
[1777012224077,57.36,77869.42,0.0,0.98001,1e-05,3.45177]
[1777012227630,57.36,77869.22,0.0,0.98001,1e-05,3.45196]
[1777012227652,57.36,77866.92,0.0,0.97998,1e-05,3.4557]
[1777012227771,57.36,77866.92,0.0,0.97998,1e-05,3.4557]
[1777012227988,57.36,77866.92,0.0,0.97998,1e-05,3.4557]
[1777012228022,57.36,77866.92,0.0,0.97998,1e-05,3.4557]
[1777012228105,57.36,77865.61,0.0,0.97997,1e-05,3.45791]
[1777012233140,57.36,77857.9,0.0,0.97989,1e-05,3.46854]
[1777012235567,57.36,77856.75,0.0,0.97988,1e-05,3.47029]
[1777012235620,57.36,77855.75,0.0,0.97987,1e-05,3.47188]
[1777012235771,57.36,77855.75,0.0,0.97987,1e-05,3.47188]
[1777012235964,57.36,77855.75,0.0,0.97987,1e-05,3.47188]
[1777012236020,57.36,77855.75,0.0,0.97987,1e-05,3.47188]
[1777012236166,57.36,77855.7,0.0,0.97987,1e-05,3.47197]
[1777012241111,57.35,77854.03,0.0,0.97985,1e-05,3.47425]
[1777012241270,57.35,77854.03,0.0,0.97985,1e-05,3.47425]
[1777012241414,57.35,77854.03,0.0,0.97985,1e-05,3.47425]
[1777012241519,57.35,77854.03,0.0,0.97985,1e-05,3.47425]
[1777012241620,57.35,77854.01,0.0,0.97985,1e-05,3.47418]
[1777012245702,57.35,77852.96,0.0,0.97984,1e-05,3.47563]
[1777012245771,57.35,77852.65,0.0,0.97984,1e-05,3.47604]
[1777012245890,57.35,77852.65,0.0,0.97984,1e-05,3.47604]
[1777012246022,57.35,77852.65,0.0,0.97984,1e-05,3.47604]
[1777012246239,57.35,77849.7,0.0,0.9798,1e-05,3.48094]
[1777012247245,57.35,77845.36,0.0,0.97975,1e-05,3.4882]
[1777012250178,57.35,77844.04,0.0,0.97974,1e-05,3.49018]
[1777012250270,57.35,77844.04,0.0,0.97974,1e-05,3.49018]
[1777012250407,57.35,77844.04,0.0,0.97974,1e-05,3.49018]
[1777012250526,57.35,77844.04,0.0,0.97974,1e-05,3.49018]
[1777012250626,57.35,77844.98,0.0,0.97975,1e-05,3.48844]
[1777012256307,57.34,77843.83,0.0,0.97974,1e-05,3.48955]
[1777012257231,57.34,77843.83,0.0,0.97974,1e-05,3.48955]
[1777012257270,57.34,77843.83,0.0,0.97974,1e-05,3.48955]
[1777012257573,57.34,77843.83,0.0,0.97974,1e-05,3.48955]
[1777012257622,57.34,77844.44,0.0,0.97975,1e-05,3.48837]
[1777012257777,57.34,77844.44,0.0,0.97975,1e-05,3.48837]
[1777012263356,57.34,77843.83,0.0,0.97975,1e-05,3.48858]
[1777012264425,57.34,77843.83,0.0,0.97975,1e-05,3.48858]
[1777012264520,57.34,77843.83,0.0,0.97975,1e-05,3.48858]
[1777012264621,57.34,77843.1,0.0,0.97974,1e-05,3.48969]
[1777012265129,57.34,77843.1,0.0,0.97974,1e-05,3.48969]
[1777012265270,57.34,77843.1,0.0,0.97974,1e-05,3.48969]
[1777012269063,57.34,77841.9,0.0,0.97973,1e-05,3.49116]
[1777012269271,57.34,77841.9,0.0,0.97973,1e-05,3.49116]
[1777012269320,57.34,77841.9,0.0,0.97973,1e-05,3.49116]
[1777012269519,57.34,77841.9,0.0,0.97973,1e-05,3.49116]
[1777012269621,57.34,77842.29,0.0,0.97974,1e-05,3.49036]
[1777012272049,57.34,77840.98,0.0,0.97972,1e-05,3.49245]
[1777012272272,57.34,77840.98,0.0,0.97972,1e-05,3.49245]
[1777012274434,57.33,77823.16,0.0,0.97951,1e-05,3.52236]
[1777012275017,57.33,77823.16,0.0,0.97951,1e-05,3.52236]
[1777012275441,57.33,77819.78,0.0,0.97947,1e-05,3.52797]
[1777012277455,57.33,77822.7,0.0,0.97951,1e-05,3.52255]
[1777012277862,57.33,77822.7,0.0,0.97951,1e-05,3.52255]
[1777012278462,57.33,77822.26,0.0,0.97951,1e-05,3.52311]
[1777012283497,57.33,77821.71,0.0,0.97951,1e-05,3.52309]
[1777012285510,57.33,77817.85,0.0,0.97946,1e-05,3.52933]
[1777012287524,57.32,77820.18,0.0,0.97949,1e-05,3.52492]
[1777012290025,57.32,77821.51,0.0,0.97951,1e-05,3.52225]
[1777012290662,57.32,77821.51,0.0,0.97951,1e-05,3.52225]
[1777012290771,57.32,77821.51,0.0,0.97951,1e-05,3.52225]
[1777012290763,57.32,77821.75,0.0,0.97952,1e-05,3.52164]
[1777012294574,57.32,77827.18,0.0,0.9796,1e-05,3.50957]
[1777012295182,57.32,77827.18,0.0,0.9796,1e-05,3.50957]
[1777012295275,57.32,77827.18,0.0,0.9796,1e-05,3.50957]
[1777012298769,57.32,77826.85,0.0,0.9796,1e-05,3.50963]
[1777012299022,57.32,77826.67,0.0,0.9796,1e-05,3.50976]
[1777012299609,57.32,77826.4,0.0,0.97959,1e-05,3.51005]
[1777012304643,57.31,77826.8,0.0,0.97961,1e-05,3.5085]
[1777012306545,57.31,77826.3,0.0,0.9796,1e-05,3.50918]
[1777012306770,57.31,77826.3,0.0,0.9796,1e-05,3.50918]
[1777012310955,57.31,77825.86,0.0,0.9796,1e-05,3.50906]
[1777012311019,57.31,77825.86,0.0,0.9796,1e-05,3.50906]
[1777012311721,57.31,77825.86,0.0,0.9796,1e-05,3.50906]
[1777012311772,57.31,77825.86,0.0,0.9796,1e-05,3.50906]
[1777012311802,57.31,77825.46,0.0,0.9796,1e-05,3.50957]
[1777012316067,57.3,77825.38,0.0,0.9796,1e-05,3.50901]
[1777012320127,57.3,77824.97,0.0,0.9796,1e-05,3.509]
[1777012320276,57.3,77824.97,0.0,0.9796,1e-05,3.509]
[1777012320756,57.3,77825.1,0.0,0.9796,1e-05,3.5086]
[1777012324783,57.3,77820.63,0.0,0.97956,1e-05,3.51554]
[1777012329818,57.29,77819.32,0.0,0.97955,1e-05,3.51684]
[1777012334854,57.29,77817.47,0.0,0.97953,1e-05,3.51905]
[1777012339017,57.29,77817.34,0.0,0.97953,1e-05,3.5187]
[1777012342021,57.29,77816.34,0.0,0.97952,1e-05,3.51984]
[1777012345011,57.28,77816.38,0.0,0.97953,1e-05,3.5192]
[1777012345021,57.28,77816.38,0.0,0.97953,1e-05,3.5192]
[1777012345024,57.28,77815.73,0.0,0.97952,1e-05,3.52012]
[1777012346097,57.28,77815.73,0.0,0.97952,1e-05,3.52012]
[1777012346273,57.28,77815.73,0.0,0.97952,1e-05,3.52012]
[1777012352597,57.28,77812.04,0.0,0.97949,1e-05,3.52529]
[1777012352772,57.28,77812.04,0.0,0.97949,1e-05,3.52529]
[1777012352822,57.28,77810.51,0.0,0.97948,1e-05,3.52549]
[1777012353464,57.28,77810.51,0.0,0.97948,1e-05,3.52549]
[1777012353529,57.28,77810.51,0.0,0.97948,1e-05,3.52549]
[1777012359022,57.27,77813.09,0.0,0.97952,1e-05,3.51989]
[1777012361038,57.27,77817.69,0.0,0.97958,1e-05,3.51163]
[1777012363053,57.27,77821.53,0.0,0.97963,1e-05,3.50472]
[1777012364813,57.27,77821.53,0.0,0.97963,1e-05,3.50472]
[1777012365033,57.27,77822.05,0.0,0.97963,1e-05,3.50367]
[1777012365056,57.27,77822.05,0.0,0.97963,1e-05,3.50367]
[1777012365274,57.27,77822.05,0.0,0.97963,1e-05,3.50367]
[1777012365373,57.27,77822.04,0.0,0.97964,1e-05,3.50338]
[1777012371109,57.26,77821.82,0.0,0.97964,1e-05,3.50299]
[1777012374257,57.26,77818.94,0.0,0.97961,1e-05,3.50762]
[1777012374276,57.26,77818.94,0.0,0.97961,1e-05,3.50762]
[1777012374550,57.26,77818.94,0.0,0.97961,1e-05,3.50762]
[1777012374770,57.26,77818.94,0.0,0.97961,1e-05,3.50762]
[1777012374651,57.26,77819.15,0.0,0.97961,1e-05,3.50694]
[1777012380172,57.26,77819.45,0.0,0.97962,1e-05,3.50564]
[1777012385207,57.26,77818.55,0.0,0.97961,1e-05,3.5064]
[1777012389665,57.25,77819.23,0.0,0.97963,1e-05,3.50477]
[1777012389776,57.25,77819.23,0.0,0.97963,1e-05,3.50477]
[1777012389877,57.25,77819.23,0.0,0.97963,1e-05,3.50447]
[1777012390016,57.25,77819.23,0.0,0.97963,1e-05,3.50447]
[1777012390271,57.25,77819.23,0.0,0.97963,1e-05,3.50447]
[1777012394270,57.25,77823.42,0.0,0.97968,1e-05,3.4967]
[1777012394889,57.25,77823.42,0.0,0.97968,1e-05,3.4967]
[1777012394995,57.25,77823.42,0.0,0.97968,1e-05,3.4967]
[1777012395028,57.25,77823.42,0.0,0.97968,1e-05,3.4967]
[1777012395276,57.25,77823.72,0.0,0.97969,1e-05,3.49603]
[1777012399306,57.25,77828.17,0.0,0.97974,1e-05,3.48787]
[1777012403149,57.24,77828.46,0.0,0.97975,1e-05,3.48683]
[1777012403276,57.24,77828.46,0.0,0.97975,1e-05,3.48683]
[1777012403636,57.24,77828.46,0.0,0.97975,1e-05,3.48683]
[1777012403771,57.24,77828.46,0.0,0.97975,1e-05,3.48683]
[1777012403871,57.24,77828.46,0.0,0.97975,1e-05,3.48669]
[1777012409376,57.24,77829.32,0.0,0.97977,1e-05,3.48439]
[1777012412174,57.24,77829.2,0.0,0.97978,1e-05,3.4823]
[1777012412277,57.24,77829.2,0.0,0.97978,1e-05,3.4823]
[1777012412496,57.24,77829.2,0.0,0.97978,1e-05,3.4823]
[1777012412521,57.24,77829.2,0.0,0.97978,1e-05,3.4823]
[1777012412564,57.24,77829.2,0.0,0.97978,1e-05,3.48217]
[1777012418439,57.24,77812.86,0.0,0.97958,1e-05,3.5111]
[1777012419446,57.24,77811.42,0.0,0.97956,1e-05,3.51384]
[1777012423823,57.25,77812.81,0.0,0.97957,1e-05,3.51223]
[1777012423873,57.25,77812.83,0.0,0.97957,1e-05,3.51247]
[1777012424003,57.25,77812.83,0.0,0.97957,1e-05,3.51247]
[1777012424027,57.25,77812.83,0.0,0.97957,1e-05,3.51247]
[1777012427502,57.25,77806.46,0.0,0.97948,1e-05,3.52442]
[1777012432536,57.26,77804.56,0.0,0.97946,1e-05,3.52861]
[1777012436565,57.26,77808.36,0.0,0.9795,1e-05,3.5228]
[1777012441600,57.26,77808.08,0.0,0.97949,1e-05,3.52421]
[1777012442887,57.26,77803.51,0.0,0.97943,1e-05,3.53226]
[1777012446635,57.27,77798.59,0.0,0.97937,1e-05,3.5414]
[1777012450762,57.27,77798.51,0.0,0.97936,1e-05,3.54199]
[1777012450772,57.27,77798.51,0.0,0.97936,1e-05,3.54199]
[1777012450854,57.27,77797.86,0.0,0.97935,1e-05,3.54327]
[1777012456605,57.27,77798.51,0.0,0.97935,1e-05,3.5429]
[1777012456773,57.27,77798.51,0.0,0.97935,1e-05,3.5429]
[1777012462746,57.28,77798.67,0.0,0.97935,1e-05,3.54368]
[1777012467782,57.28,77798.2,0.0,0.97934,1e-05,3.54522]
[1777012471174,57.28,77797.32,0.0,0.97933,1e-05,3.54717]
[1777012471275,57.28,77797.32,0.0,0.97933,1e-05,3.54717]
[1777012471304,57.28,77797.32,0.0,0.97933,1e-05,3.54717]
[1777012471531,57.28,77797.32,0.0,0.97933,1e-05,3.54717]
[1777012471811,57.28,77797.83,0.0,0.97934,1e-05,3.54439]
[1777012476846,57.28,77798.57,0.0,0.97935,1e-05,3.54382]
[1777012478293,57.28,77799.31,0.0,0.97935,1e-05,3.54269]
[1777012478298,57.28,77799.31,0.0,0.97935,1e-05,3.54269]
[1777012478527,57.28,77799.31,0.0,0.97935,1e-05,3.54269]
[1777012478860,57.28,77799.34,0.0,0.97935,1e-05,3.54278]
[1777012479867,57.29,77804.53,0.0,0.97942,1e-05,3.53397]
[1777012481881,57.29,77809.3,0.0,0.97947,1e-05,3.52608]
[1777012483662,57.29,77808.89,0.0,0.97947,1e-05,3.52696]
[1777012483773,57.29,77808.89,0.0,0.97947,1e-05,3.52696]
[1777012483794,57.29,77808.89,0.0,0.97947,1e-05,3.52696]
[1777012483895,57.29,77809.41,0.0,0.97947,1e-05,3.52623]
[1777012484022,57.29,77809.41,0.0,0.97947,1e-05,3.52623]
[1777012488810,57.29,77809.1,0.0,0.97946,1e-05,3.52745]
[1777012488923,57.29,77809.1,0.0,0.97946,1e-05,3.52745]
[1777012488932,57.29,77809.12,0.0,0.97946,1e-05,3.52758]
[1777012489024,57.29,77809.12,0.0,0.97946,1e-05,3.52758]
[1777012495981,57.3,77810.5,0.0,0.97947,1e-05,3.52639]
[1777012496060,57.3,77810.5,0.0,0.97947,1e-05,3.52639]
[1777012496272,57.3,77810.5,0.0,0.97947,1e-05,3.52639]
[1777012496300,57.3,77810.5,0.0,0.97947,1e-05,3.52639]
[1777012496521,57.3,77810.5,0.0,0.97947,1e-05,3.52639]
[1777012496590,57.3,77810.5,0.0,0.97947,1e-05,3.52656]
[1777012497483,57.3,77838.2,0.0,0.9798,1e-05,3.47917]
[1777012498375,57.3,77838.2,0.0,0.9798,1e-05,3.47917]
[1777012498453,57.3,77869.54,0.0,0.98017,1e-05,3.42632]
[1777012499635,57.3,77869.54,0.0,0.98017,1e-05,3.42632]
[1777012499741,57.3,77870.87,0.0,0.98019,1e-05,3.42442]
[1777012500830,57.3,77870.87,0.0,0.98019,1e-05,3.42442]
[1777012500913,57.3,77872.85,0.0,0.98021,1e-05,3.42109]
[1777012501575,57.3,77872.85,0.0,0.98021,1e-05,3.42109]
[1777012501697,57.3,77862.99,0.0,0.98009,1e-05,3.43769]
[1777012503170,57.3,77855.4,0.0,0.98,1e-05,3.45085]
[1777012504066,57.3,77853.61,0.0,0.97998,1e-05,3.45449]
[1777012508781,57.31,77853.5,0.0,0.97997,1e-05,3.45557]
[1777012508860,57.31,77853.3,0.0,0.97996,1e-05,3.4565]
[1777012509100,57.31,77848.61,0.0,0.97991,1e-05,3.46445]
[1777012510108,57.31,77841.48,0.0,0.97982,1e-05,3.47685]
[1777012511114,57.31,77836.28,0.0,0.97975,1e-05,3.48596]
[1777012512121,57.31,77830.6,0.0,0.97969,1e-05,3.4959]
[1777012513129,57.31,77825.51,0.0,0.97962,1e-05,3.50483]
[1777012514791,57.31,77825.51,0.0,0.97962,1e-05,3.50483]
[1777012515143,57.31,77820.26,0.0,0.97956,1e-05,3.51424]
[1777012516150,57.32,77815.34,0.0,0.9795,1e-05,3.52288]
[1777012517156,57.32,77808.8,0.0,0.97941,1e-05,3.53431]
[1777012518792,57.32,77808.8,0.0,0.97941,1e-05,3.53431]
[1777012518878,57.32,77801.4,0.0,0.97932,1e-05,3.54737]
[1777012520779,57.32,77798.8,0.0,0.97929,1e-05,3.55186]
[1777012520873,57.32,77805.52,0.0,0.97937,1e-05,3.54054]
[1777012521185,57.32,77817.78,0.0,0.97952,1e-05,3.51945]
[1777012522192,57.32,77824.68,0.0,0.9796,1e-05,3.5078]
[1777012526783,57.32,77825.3,0.0,0.9796,1e-05,3.50734]
[1777012532262,57.33,77821.0,0.0,0.97956,1e-05,3.51398]
[1777012537297,57.33,77821.15,0.0,0.97955,1e-05,3.51461]
[1777012542332,57.33,77822.85,0.0,0.97957,1e-05,3.51255]
[1777012547367,57.34,77825.55,0.0,0.97959,1e-05,3.50877]
[1777012552401,57.34,77827.3,0.0,0.97961,1e-05,3.50669]
[1777012557437,57.34,77823.71,0.0,0.97956,1e-05,3.51371]
[1777012562473,57.35,77824.88,0.0,0.97957,1e-05,3.51255]
[1777012567507,57.35,77824.84,0.0,0.97956,1e-05,3.51346]
[1777012572542,57.35,77827.13,0.0,0.97958,1e-05,3.51037]
[1777012577577,57.36,77827.1,0.0,0.97958,1e-05,3.51128]
[1777012582612,57.36,77827.32,0.0,0.97957,1e-05,3.51178]
[1777012587646,57.36,77826.19,0.0,0.97955,1e-05,3.5146]
[1777012592682,57.37,77825.72,0.0,0.97955,1e-05,3.51426]
[1777012593176,57.37,77825.72,0.0,0.97955,1e-05,3.51426]
[1777012593272,57.37,77825.72,0.0,0.97955,1e-05,3.51426]
[1777012593354,57.37,77825.72,0.0,0.97955,1e-05,3.51426]
[1777012593527,57.37,77825.72,0.0,0.97955,1e-05,3.51426]
[1777012593984,57.37,77825.59,0.0,0.97955,1e-05,3.51484]
[1777012599731,57.37,77825.71,0.0,0.97954,1e-05,3.51554]
[1777012604765,57.38,77826.6,0.0,0.97955,1e-05,3.51509]
[1777012606213,57.38,77825.77,0.0,0.97954,1e-05,3.51651]
[1777012606281,57.38,77825.77,0.0,0.97954,1e-05,3.51651]
[1777012611815,57.38,77825.93,0.0,0.97953,1e-05,3.51751]
[1777012616855,57.39,77825.57,0.0,0.97952,1e-05,3.51903]
[1777012619854,57.39,77825.2,0.0,0.97951,1e-05,3.52002]
[1777012619983,57.39,77825.2,0.0,0.97951,1e-05,3.52002]
[1777012620030,57.39,77825.2,0.0,0.97951,1e-05,3.52002]
[1777012620084,57.39,77825.68,0.0,0.97952,1e-05,3.51938]
[1777012625918,57.39,77824.97,0.0,0.9795,1e-05,3.52166]
[1777012627124,57.39,77824.97,0.0,0.9795,1e-05,3.52166]
[1777012627279,57.39,77824.81,0.0,0.9795,1e-05,3.52211]
[1777012627525,57.39,77824.81,0.0,0.9795,1e-05,3.52211]
[1777012627932,57.39,77825.1,0.0,0.9795,1e-05,3.52179]
[1777012632967,57.4,77824.51,0.0,0.97949,1e-05,3.5237]
[1777012633672,57.4,77824.51,0.0,0.97949,1e-05,3.5237]
[1777012633786,57.4,77824.51,0.0,0.97949,1e-05,3.5237]
[1777012637231,57.4,77822.05,0.0,0.97945,1e-05,3.52863]
[1777012637279,57.4,77822.05,0.0,0.97945,1e-05,3.52863]
[1777012637438,57.4,77822.05,0.0,0.97945,1e-05,3.52863]
[1777012637522,57.4,77822.05,0.0,0.97945,1e-05,3.52863]
[1777012638001,57.4,77821.85,0.0,0.97945,1e-05,3.52914]
[1777012642927,57.4,77823.03,0.0,0.97946,1e-05,3.5278]
[1777012643031,57.4,77823.03,0.0,0.97946,1e-05,3.5278]
[1777012648072,57.41,77822.55,0.0,0.97945,1e-05,3.52968]
[1777012648692,57.41,77822.55,0.0,0.97945,1e-05,3.52968]
[1777012648779,57.41,77822.55,0.0,0.97945,1e-05,3.52968]
[1777012649326,57.41,77821.87,0.0,0.97944,1e-05,3.53102]
[1777012649523,57.41,77821.87,0.0,0.97944,1e-05,3.53102]
[1777012650086,57.41,77822.3,0.0,0.97944,1e-05,3.53045]
[1777012659149,57.42,77822.46,0.0,0.97944,1e-05,3.5297]
[1777012660381,57.42,77822.54,0.0,0.97944,1e-05,3.52974]
[1777012660526,57.42,77822.54,0.0,0.97944,1e-05,3.52974]
[1777012666795,57.42,77822.15,0.0,0.97943,1e-05,3.53128]
[1777012667021,57.42,77822.15,0.0,0.97943,1e-05,3.53128]
[1777012667640,57.42,77822.95,0.0,0.97944,1e-05,3.53026]
[1777012667770,57.42,77822.95,0.0,0.97944,1e-05,3.53026]
[1777012667871,57.42,77822.15,0.0,0.97943,1e-05,3.5318]
[1777012673350,57.42,77824.47,0.0,0.97945,1e-05,3.52852]
[1777012673524,57.42,77824.47,0.0,0.97945,1e-05,3.52852]
[1777012679076,57.43,77824.66,0.0,0.97945,1e-05,3.52873]
[1777012679273,57.43,77825.86,0.0,0.97946,1e-05,3.52738]
[1777012679559,57.43,77825.86,0.0,0.97946,1e-05,3.52738]
[1777012679784,57.43,77825.86,0.0,0.97946,1e-05,3.52738]
[1777012679885,57.43,77825.86,0.0,0.97946,1e-05,3.52756]
[1777012684128,57.43,77828.38,0.0,0.97949,1e-05,3.5236]
[1777012683317,57.43,77821.59,0.0,0.9794,1e-05,3.53544]
[1777012684271,57.43,77821.59,0.0,0.9794,1e-05,3.53544]
[1777012689964,57.44,77818.11,0.0,0.97935,1e-05,3.54223]
[1777012690032,57.44,77818.11,0.0,0.97935,1e-05,3.54223]
[1777012690957,57.44,77817.83,0.0,0.97935,1e-05,3.54301]
[1777012691026,57.44,77817.83,0.0,0.97935,1e-05,3.54301]
[1777012691058,57.44,77818.21,0.0,0.97935,1e-05,3.54235]
[1777012696409,57.44,77818.83,0.0,0.97936,1e-05,3.54218]
[1777012701806,57.44,77816.32,0.0,0.97932,1e-05,3.5471]
[1777012702026,57.44,77816.32,0.0,0.97932,1e-05,3.5471]
[1777012709029,57.45,77818.32,0.0,0.97934,1e-05,3.54453]
[1777012711620,57.45,77819.08,0.0,0.97934,1e-05,3.54381]
[1777012711772,57.45,77819.08,0.0,0.97934,1e-05,3.54381]
[1777012712475,57.45,77819.31,0.0,0.97936,1e-05,3.54152]
[1777012712523,57.45,77819.31,0.0,0.97936,1e-05,3.54152]
[1777012712566,57.45,77819.59,0.0,0.97936,1e-05,3.54119]
[1777012714536,57.45,77823.84,0.0,0.97941,1e-05,3.53419]
[1777012716348,57.45,77823.67,0.0,0.97941,1e-05,3.53464]
[1777012716523,57.45,77823.67,0.0,0.97941,1e-05,3.53464]
[1777012716911,57.45,77823.67,0.0,0.97941,1e-05,3.53464]
[1777012717026,57.45,77823.67,0.0,0.97941,1e-05,3.53464]
[1777012717127,57.45,77824.18,0.0,0.97941,1e-05,3.53409]
[1777012721474,57.46,77825.01,0.0,0.97942,1e-05,3.53316]
[1777012721521,57.46,77825.01,0.0,0.97942,1e-05,3.53316]
[1777012721586,57.46,77830.26,0.0,0.97948,1e-05,3.52432]
[1777012724114,57.46,77830.46,0.0,0.97948,1e-05,3.52416]
[1777012724136,57.46,77830.98,0.0,0.97948,1e-05,3.52363]
[1777012724273,57.46,77830.98,0.0,0.97948,1e-05,3.52363]
[1777012724606,57.46,77835.75,0.0,0.97954,1e-05,3.51546]
[1777012725615,57.46,77831.28,0.0,0.97949,1e-05,3.52332]
[1777012726258,57.46,77831.28,0.0,0.97949,1e-05,3.52332]
[1777012726275,57.46,77831.28,0.0,0.97949,1e-05,3.52332]
[1777012729641,57.46,77830.47,0.0,0.97947,1e-05,3.52527]
[1777012729771,57.46,77830.47,0.0,0.97947,1e-05,3.52527]
[1777012730059,57.46,77830.47,0.0,0.97947,1e-05,3.52527]
[1777012730112,57.46,77830.62,0.0,0.97947,1e-05,3.52537]
[1777012730273,57.46,77830.62,0.0,0.97947,1e-05,3.52537]
[1777012735693,57.47,77830.8,0.0,0.97947,1e-05,3.52594]
[1777012737060,57.47,77830.8,0.0,0.97947,1e-05,3.52594]
[1777012737268,57.47,77830.62,0.0,0.97946,1e-05,3.5266]
[1777012741919,57.47,77829.26,0.0,0.97944,1e-05,3.52945]
[1777012742370,57.47,77827.84,0.0,0.97942,1e-05,3.53222]
[1777012742523,57.47,77827.84,0.0,0.97942,1e-05,3.53222]
[1777012742742,57.47,77827.77,0.0,0.97942,1e-05,3.53234]
[1777012747777,57.47,77831.03,0.0,0.97946,1e-05,3.52755]
[1777012751805,57.48,77835.21,0.0,0.9795,1e-05,3.52105]
[1777012754826,57.48,77838.55,0.0,0.97954,1e-05,3.51587]
[1777012756840,57.48,77841.68,0.0,0.97957,1e-05,3.5109]
[1777012758854,57.48,77849.21,0.0,0.97966,1e-05,3.49846]
[1777012761875,57.48,77852.71,0.0,0.9797,1e-05,3.49316]
[1777012766910,57.49,77853.82,0.0,0.9797,1e-05,3.49248]
[1777012769931,57.49,77860.01,0.0,0.97977,1e-05,3.4827]
[1777012774966,57.5,77861.3,0.0,0.97979,1e-05,3.48009]
[1777012782029,57.51,77862.07,0.0,0.97979,1e-05,3.48068]
[1777012784044,57.51,77856.96,0.0,0.97972,1e-05,3.48989]
[1777012787065,57.51,77863.23,0.0,0.97979,1e-05,3.48]
[1777012792100,57.52,77863.01,0.0,0.97978,1e-05,3.48172]
[1777012797135,57.52,77855.34,0.0,0.97968,1e-05,3.49607]
[1777012801163,57.53,77858.61,0.0,0.97971,1e-05,3.49146]
[1777012803176,57.53,77861.69,0.0,0.97974,1e-05,3.48674]
[1777012808212,57.53,77859.41,0.0,0.97971,1e-05,3.4919]
[1777012813248,57.54,77859.15,0.0,0.9797,1e-05,3.49359]
[1777012818283,57.54,77857.77,0.0,0.97967,1e-05,3.49716]
[1777012823318,57.55,77857.82,0.0,0.97966,1e-05,3.49828]
[1777012826340,57.55,77862.45,0.0,0.97971,1e-05,3.49113]
[1777012830368,57.56,77866.42,0.0,0.97975,1e-05,3.4854]
[1777012832677,57.56,77866.38,0.0,0.97976,1e-05,3.48372]
[1777012832780,57.56,77866.38,0.0,0.97976,1e-05,3.48372]
[1777012839257,57.56,77866.8,0.0,0.97976,1e-05,3.48456]
[1777012839273,57.56,77866.8,0.0,0.97976,1e-05,3.48456]
[1777012839431,57.57,77867.05,0.0,0.97976,1e-05,3.48466]
[1777012842776,57.57,77867.63,0.0,0.97976,1e-05,3.48446]
[1777012842971,57.57,77867.63,0.0,0.97976,1e-05,3.48446]
[1777012843023,57.57,77867.63,0.0,0.97976,1e-05,3.48446]
[1777012843073,57.57,77867.79,0.0,0.97976,1e-05,3.48445]
[1777012846481,57.57,77872.49,0.0,0.97981,1e-05,3.47727]
[1777012852523,57.57,77873.35,0.0,0.97982,1e-05,3.47515]
[1777012853619,57.57,77873.35,0.0,0.97982,1e-05,3.47515]
[1777012853774,57.57,77873.35,0.0,0.97982,1e-05,3.47515]
[1777012859572,57.57,77873.81,0.0,0.97983,1e-05,3.47361]
[1777012861999,57.57,77874.38,0.0,0.97984,1e-05,3.47254]
[1777012862023,57.57,77874.38,0.0,0.97984,1e-05,3.47254]
[1777012862044,57.57,77875.15,0.0,0.97985,1e-05,3.47114]
[1777012865610,57.56,77876.16,0.0,0.97987,1e-05,3.46912]
[1777012865768,57.56,77876.16,0.0,0.97987,1e-05,3.46912]
[1777012867254,57.56,77876.51,0.0,0.97987,1e-05,3.46843]
[1777012867274,57.56,77876.51,0.0,0.97987,1e-05,3.46843]
[1777012867356,57.56,77877.95,0.0,0.97989,1e-05,3.46581]
[1777012868736,57.56,77879.49,0.0,0.97991,1e-05,3.46321]
[1777012868771,57.56,77879.49,0.0,0.97991,1e-05,3.46321]
[1777012870900,57.56,77880.04,0.0,0.97992,1e-05,3.46211]
[1777012871025,57.56,77880.04,0.0,0.97992,1e-05,3.46211]
[1777012871114,57.56,77880.29,0.0,0.97992,1e-05,3.46152]
[1777012876694,57.56,77885.11,0.0,0.97998,1e-05,3.453]
[1777012879710,57.56,77885.22,0.0,0.97998,1e-05,3.45268]
[1777012880372,57.56,77885.22,0.0,0.97998,1e-05,3.45268]
[1777012880722,57.56,77885.13,0.0,0.97998,1e-05,3.45269]
[1777012883782,57.56,77885.3,0.0,0.97998,1e-05,3.45227]
[1777012883795,57.56,77885.3,0.0,0.97998,1e-05,3.4522]
[1777012886047,57.56,77885.26,0.0,0.97998,1e-05,3.45219]
[1777012886272,57.56,77885.26,0.0,0.97998,1e-05,3.45219]
[1777012891799,57.56,77886.15,0.0,0.98001,1e-05,3.44821]
[1777012894537,57.56,77886.37,0.0,0.98001,1e-05,3.44777]
[1777012894776,57.56,77886.37,0.0,0.98001,1e-05,3.44777]
[1777012894820,57.56,77886.18,0.0,0.98001,1e-05,3.44834]
[1777012895678,57.56,77886.18,0.0,0.98001,1e-05,3.44834]
[1777012895781,57.56,77886.18,0.0,0.98001,1e-05,3.44834]
[1777012900883,57.56,77887.58,0.0,0.98003,1e-05,3.44565]
[1777012901030,57.56,77887.58,0.0,0.98003,1e-05,3.44565]
[1777012901094,57.56,77889.42,0.0,0.98005,1e-05,3.44249]
[1777012902307,57.56,77889.42,0.0,0.98005,1e-05,3.44249]
[1777012902528,57.56,77889.49,0.0,0.98005,1e-05,3.44226]
[1777012906758,57.55,77888.25,0.0,0.98004,1e-05,3.44417]
[1777012906781,57.55,77888.25,0.0,0.98004,1e-05,3.44417]
[1777012906905,57.55,77888.81,0.0,0.98004,1e-05,3.44316]
[1777012908012,57.55,77888.81,0.0,0.98004,1e-05,3.44316]
[1777012908025,57.55,77888.81,0.0,0.98004,1e-05,3.44316]
[1777012914260,57.55,77888.42,0.0,0.98004,1e-05,3.44351]
[1777012914277,57.55,77888.42,0.0,0.98004,1e-05,3.44351]
[1777012914362,57.55,77884.92,0.0,0.98,1e-05,3.44921]
[1777012915756,57.55,77885.32,0.0,0.98001,1e-05,3.44854]
[1777012915771,57.55,77885.32,0.0,0.98001,1e-05,3.44854]
[1777012921005,57.55,77884.49,0.0,0.98,1e-05,3.44882]
[1777012922012,57.55,77889.56,0.0,0.98007,1e-05,3.44022]
[1777012923019,57.55,77902.67,0.0,0.98022,1e-05,3.41818]
[1777012924026,57.55,77907.1,0.0,0.98027,1e-05,3.41072]
[1777012924830,57.55,77907.1,0.0,0.98027,1e-05,3.41072]
[1777012925021,57.55,77907.1,0.0,0.98027,1e-05,3.41072]
[1777012925348,57.55,77909.82,0.0,0.9803,1e-05,3.40615]
[1777012928100,57.55,77909.82,0.0,0.9803,1e-05,3.40615]
[1777012928272,57.55,77909.82,0.0,0.9803,1e-05,3.40615]
[1777012931075,57.55,77906.98,0.0,0.98027,1e-05,3.41088]
[1777012933089,57.55,77903.96,0.0,0.98024,1e-05,3.4159]
[1777012934700,57.55,77901.89,0.0,0.98021,1e-05,3.41936]
[1777012940138,57.55,77900.92,0.0,0.9802,1e-05,3.42079]
[1777012941417,57.55,77900.92,0.0,0.9802,1e-05,3.42079]
[1777012941525,57.55,77900.93,0.0,0.9802,1e-05,3.42074]
[1777012947187,57.54,77900.25,0.0,0.98019,1e-05,3.42166]
[1777012948046,57.54,77900.25,0.0,0.98019,1e-05,3.42166]
[1777012948270,57.54,77900.25,0.0,0.98019,1e-05,3.42166]
[1777012948348,57.54,77903.05,0.0,0.98023,1e-05,3.41694]
[1777012949200,57.54,77908.31,0.0,0.98029,1e-05,3.40813]
[1777012954015,57.54,77908.44,0.0,0.9803,1e-05,3.40585]
[1777012954270,57.54,77908.44,0.0,0.9803,1e-05,3.40585]
[1777012959719,57.54,77908.06,0.0,0.9803,1e-05,3.4064]
[1777012959778,57.54,77908.06,0.0,0.9803,1e-05,3.4064]
[1777012965312,57.54,77908.44,0.0,0.9803,1e-05,3.40571]
[1777012965766,57.54,77908.44,0.0,0.9803,1e-05,3.40571]
[1777012966022,57.54,77908.44,0.0,0.9803,1e-05,3.40571]
[1777012971355,57.54,77907.67,0.0,0.98029,1e-05,3.40694]
[1777012971862,57.54,77907.67,0.0,0.98029,1e-05,3.40694]
[1777012972026,57.54,77907.67,0.0,0.98029,1e-05,3.40694]
[1777012977654,57.54,77909.84,0.0,0.98032,1e-05,3.40332]
[1777012977773,57.54,77909.84,0.0,0.98032,1e-05,3.40332]
[1777012982434,57.54,77907.5,0.0,0.98029,1e-05,3.40725]
[1777012983440,57.54,77899.8,0.0,0.9802,1e-05,3.42011]
[1777012983674,57.54,77899.8,0.0,0.9802,1e-05,3.42011]
[1777012983783,57.54,77899.8,0.0,0.9802,1e-05,3.42011]
[1777012988234,57.54,77896.71,0.0,0.98017,1e-05,3.42516]
[1777012988273,57.54,77896.71,0.0,0.98017,1e-05,3.42516]
[1777012990305,57.54,77897.17,0.0,0.98017,1e-05,3.42431]
[1777012990490,57.54,77896.81,0.0,0.98017,1e-05,3.42487]
[1777012990522,57.54,77896.81,0.0,0.98017,1e-05,3.42487]
[1777012991496,57.54,77895.98,0.0,0.98016,1e-05,3.42622]
[1777012994672,57.54,77896.66,0.0,0.98017,1e-05,3.425]
[1777012994777,57.54,77896.66,0.0,0.98017,1e-05,3.425]
[1777013000935,57.54,77896.78,0.0,0.98017,1e-05,3.42453]
[1777013001023,57.54,77896.78,0.0,0.98017,1e-05,3.42453]
[1777013005777,57.54,77897.56,0.0,0.98018,1e-05,3.42295]
[1777013006810,57.54,77897.56,0.0,0.98018,1e-05,3.42295]
[1777013007024,57.54,77897.56,0.0,0.98018,1e-05,3.42295]
[1777013007126,57.54,77897.42,0.0,0.98018,1e-05,3.42314]
[1777013011093,57.54,77897.73,0.0,0.98019,1e-05,3.42248]
[1777013011279,57.54,77897.73,0.0,0.98019,1e-05,3.42248]
[1777013013435,57.54,77896.86,0.0,0.98019,1e-05,3.42184]
[1777013013493,57.54,77895.92,0.0,0.98018,1e-05,3.42332]
[1777013013524,57.54,77895.92,0.0,0.98018,1e-05,3.42332]
[1777013015065,57.54,77895.39,0.0,0.98017,1e-05,3.4242]
[1777013015275,57.54,77895.39,0.0,0.98017,1e-05,3.4242]
[1777013020701,57.54,77894.52,0.0,0.98016,1e-05,3.42528]
[1777013026743,57.54,77893.91,0.0,0.98016,1e-05,3.42597]
[1777013030161,57.53,77894.4,0.0,0.98016,1e-05,3.42503]
[1777013030271,57.53,77894.4,0.0,0.98016,1e-05,3.42503]
[1777013030814,57.53,77894.47,0.0,0.98017,1e-05,3.4248]
[1777013031024,57.53,77894.47,0.0,0.98017,1e-05,3.4248]
[1777013031102,57.53,77894.27,0.0,0.98016,1e-05,3.42514]
[1777013033879,57.53,77893.98,0.0,0.98016,1e-05,3.42551]
[1777013034024,57.53,77893.98,0.0,0.98016,1e-05,3.42551]
[1777013038338,57.53,77895.13,0.0,0.98018,1e-05,3.42336]
[1777013038536,57.53,77895.13,0.0,0.98018,1e-05,3.42336]
[1777013038627,57.53,77894.36,0.0,0.98017,1e-05,3.42455]
[1777013038769,57.53,77894.36,0.0,0.98017,1e-05,3.42455]
[1777013038828,57.53,77894.1,0.0,0.98017,1e-05,3.42498]
[1777013043863,57.53,77890.63,0.0,0.98013,1e-05,3.4305]
[1777013046837,57.53,77890.68,0.0,0.98013,1e-05,3.43029]
[1777013047027,57.53,77890.68,0.0,0.98013,1e-05,3.43029]
[1777013049906,57.53,77886.64,0.0,0.98008,1e-05,3.43681]
[1777013052825,57.53,77885.77,0.0,0.98007,1e-05,3.43812]
[1777013052951,57.53,77870.8,0.0,0.9799,1e-05,3.46327]
[1777013053957,57.53,77871.17,0.0,0.9799,1e-05,3.46252]
[1777013055955,57.53,77870.92,0.0,0.9799,1e-05,3.46282]
[1777013061007,57.52,77870.83,0.0,0.9799,1e-05,3.46226]
[1777013066042,57.52,77870.49,0.0,0.9799,1e-05,3.46226]
[1777013069738,57.52,77870.13,0.0,0.9799,1e-05,3.46252]
[1777013069778,57.52,77870.13,0.0,0.9799,1e-05,3.46252]
[1777013073211,57.52,77867.6,0.0,0.97988,1e-05,3.46443]
[1777013073272,57.52,77867.6,0.0,0.97988,1e-05,3.46443]
[1777013073299,57.52,77867.38,0.0,0.97988,1e-05,3.46456]
[1777013076825,57.52,77864.27,0.0,0.97985,1e-05,3.46959]
[1777013077023,57.52,77864.27,0.0,0.97985,1e-05,3.46959]
[1777013082128,57.52,77861.15,0.0,0.97982,1e-05,3.47425]
[1777013082271,57.52,77861.15,0.0,0.97982,1e-05,3.47425]
[1777013083135,57.51,77859.39,0.0,0.9798,1e-05,3.47698]
[1777013083273,57.51,77859.39,0.0,0.9798,1e-05,3.47698]
[1777013083300,57.51,77858.65,0.0,0.97979,1e-05,3.47809]
[1777013088579,57.51,77857.48,0.0,0.97978,1e-05,3.47967]
[1777013088770,57.51,77857.26,0.0,0.97978,1e-05,3.47991]
[1777013093987,57.51,77857.4,0.0,0.97978,1e-05,3.479]
[1777013094030,57.51,77857.4,0.0,0.97978,1e-05,3.479]
[1777013096257,57.51,77844.48,0.0,0.97963,1e-05,3.50058]
[1777013097637,57.51,77842.5,0.0,0.97961,1e-05,3.50383]
[1777013097777,57.51,77842.5,0.0,0.97961,1e-05,3.50383]
[1777013098271,57.51,77841.99,0.0,0.9796,1e-05,3.50453]
[1777013099969,57.51,77841.99,0.0,0.9796,1e-05,3.50453]
[1777013100027,57.51,77841.99,0.0,0.9796,1e-05,3.50453]
[1777013100286,57.5,77841.44,0.0,0.9796,1e-05,3.50512]
[1777013104318,57.5,77850.28,0.0,0.97971,1e-05,3.48936]
[1777013105321,57.5,77851.8,0.0,0.97973,1e-05,3.48647]
[1777013106023,57.5,77851.8,0.0,0.97973,1e-05,3.48647]
[1777013106275,57.5,77851.8,0.0,0.97973,1e-05,3.48647]
[1777013111362,57.5,77849.04,0.0,0.9797,1e-05,3.49031]
[1777013112226,57.5,77849.04,0.0,0.9797,1e-05,3.49031]
[1777013112273,57.5,77849.04,0.0,0.9797,1e-05,3.49031]
[1777013115418,57.5,77849.17,0.0,0.97971,1e-05,3.48968]
[1777013115523,57.5,77849.17,0.0,0.97971,1e-05,3.48968]
[1777013115427,57.49,77849.64,0.0,0.97971,1e-05,3.48874]
[1777013117183,57.49,77849.48,0.0,0.97971,1e-05,3.48888]
[1777013117272,57.49,77849.48,0.0,0.97971,1e-05,3.48888]
[1777013121062,57.49,77850.77,0.0,0.97973,1e-05,3.48617]
[1777013121287,57.49,77850.77,0.0,0.97973,1e-05,3.48617]
[1777013122023,57.49,77850.57,0.0,0.97973,1e-05,3.48639]
[1777013122276,57.49,77850.57,0.0,0.97973,1e-05,3.48639]
[1777013122441,57.49,77851.19,0.0,0.97974,1e-05,3.48521]
[1777013126923,57.49,77849.93,0.0,0.97973,1e-05,3.48686]
[1777013127023,57.49,77849.93,0.0,0.97973,1e-05,3.48686]
[1777013131134,57.49,77847.77,0.0,0.9797,1e-05,3.49003]
[1777013131274,57.49,77847.77,0.0,0.9797,1e-05,3.49003]
[1777013132201,57.49,77847.77,0.0,0.97972,1e-05,3.48789]
[1777013132274,57.49,77847.77,0.0,0.97972,1e-05,3.48789]
[1777013132376,57.49,77847.77,0.0,0.97972,1e-05,3.48776]
[1777013137547,57.48,77848.08,0.0,0.97972,1e-05,3.48663]
[1777013144596,57.48,77847.82,0.0,0.97973,1e-05,3.48627]
[1777013144994,57.48,77847.82,0.0,0.97973,1e-05,3.48627]
[1777013145019,57.48,77847.82,0.0,0.97973,1e-05,3.48627]
[1777013150638,57.48,77848.06,0.0,0.97973,1e-05,3.48519]
[1777013153203,57.48,77846.81,0.0,0.97972,1e-05,3.4871]
[1777013153277,57.48,77846.81,0.0,0.97972,1e-05,3.4871]
[1777013153942,57.48,77846.81,0.0,0.97972,1e-05,3.4871]
[1777013154024,57.48,77846.81,0.0,0.97972,1e-05,3.4871]
[1777013154125,57.48,77847.18,0.0,0.97973,1e-05,3.48635]
[1777013159700,57.47,77846.99,0.0,0.97973,1e-05,3.48602]
[1777013162329,57.47,77846.84,0.0,0.97973,1e-05,3.48617]
[1777013162519,57.47,77846.84,0.0,0.97973,1e-05,3.48617]
[1777013162568,57.47,77842.3,0.0,0.97967,1e-05,3.49367]
[1777013167757,57.47,77841.66,0.0,0.97967,1e-05,3.49411]
[1777013168959,57.47,77841.66,0.0,0.97967,1e-05,3.49411]
[1777013169031,57.47,77841.66,0.0,0.97967,1e-05,3.49411]
[1777013169060,57.47,77841.66,0.0,0.97967,1e-05,3.49397]
[1777013172241,57.47,77841.33,0.0,0.97967,1e-05,3.49427]
[1777013172271,57.47,77841.33,0.0,0.97967,1e-05,3.49427]
[1777013177886,57.46,77841.13,0.0,0.97967,1e-05,3.49377]
[1777013178230,57.46,77841.13,0.0,0.97967,1e-05,3.49377]
[1777013178280,57.46,77841.13,0.0,0.97967,1e-05,3.49377]
[1777013178331,57.46,77840.75,0.0,0.97967,1e-05,3.49428]
[1777013183868,57.46,77838.79,0.0,0.97965,1e-05,3.49672]
[1777013188904,57.46,77839.75,0.0,0.97967,1e-05,3.49431]
[1777013193938,57.45,77840.01,0.0,0.97969,1e-05,3.4911]
[1777013198973,57.45,77839.12,0.0,0.97968,1e-05,3.49186]
[1777013200988,57.45,77833.76,0.0,0.97962,1e-05,3.5007]
[1777013201994,57.45,77827.27,0.0,0.97954,1e-05,3.51162]
[1777013207030,57.45,77826.03,0.0,0.97953,1e-05,3.51279]
[1777013212064,57.44,77826.32,0.0,0.97954,1e-05,3.51136]
[1777013217099,57.44,77826.61,0.0,0.97955,1e-05,3.50997]
[1777013220121,57.44,77830.61,0.0,0.97961,1e-05,3.50262]
[1777013225156,57.43,77833.58,0.0,0.97965,1e-05,3.49677]
[1777013230191,57.43,77832.63,0.0,0.97964,1e-05,3.4976]
[1777013235226,57.43,77833.86,0.0,0.97966,1e-05,3.49469]
[1777013240260,57.42,77834.1,0.0,0.97967,1e-05,3.49348]
[1777013245295,57.42,77834.2,0.0,0.97968,1e-05,3.4925]
[1777013250332,57.42,77834.35,0.0,0.97968,1e-05,3.49144]
[1777013251339,57.42,77830.82,0.0,0.97965,1e-05,3.49527]
[1777013256374,57.41,77828.4,0.0,0.97963,1e-05,3.49853]
[1777013261408,57.41,77831.94,0.0,0.97968,1e-05,3.49162]
[1777013269464,57.4,77834.27,0.0,0.97972,1e-05,3.48621]
[1777013274504,57.4,77834.51,0.0,0.97973,1e-05,3.48501]
[1777013279539,57.4,77834.77,0.0,0.97973,1e-05,3.48378]
[1777013281554,57.4,77845.74,0.0,0.97987,1e-05,3.46483]
[1777013282560,57.4,77845.66,0.0,0.97987,1e-05,3.46485]
[1777013287595,57.39,77848.75,0.0,0.97991,1e-05,3.45904]
[1777013292630,57.39,77846.36,0.0,0.97988,1e-05,3.4626]
[1777013297666,57.39,77846.54,0.0,0.97989,1e-05,3.4618]
[1777013305721,57.39,77849.7,0.0,0.97993,1e-05,3.45573]
[1777013310756,57.38,77849.09,0.0,0.97993,1e-05,3.45639]
[1777013315791,57.38,77849.13,0.0,0.97994,1e-05,3.45398]
[1777013319819,57.38,77853.42,0.0,0.97999,1e-05,3.4465]
[1777013320827,57.38,77858.29,0.0,0.98005,1e-05,3.43823]
[1777013325861,57.38,77859.06,0.0,0.98006,1e-05,3.43677]
[1777013330897,57.38,77860.93,0.0,0.98008,1e-05,3.43347]
[1777013335932,57.38,77860.52,0.0,0.98008,1e-05,3.43403]
[1777013340967,57.38,77861.5,0.0,0.98009,1e-05,3.43225]
[1777013346001,57.38,77861.28,0.0,0.98009,1e-05,3.43249]
[1777013351037,57.38,77861.3,0.0,0.98009,1e-05,3.43232]
[1777013356072,57.38,77860.34,0.0,0.98008,1e-05,3.43379]
[1777013361106,57.38,77858.71,0.0,0.98006,1e-05,3.43638]
[1777013366142,57.38,77857.95,0.0,0.98006,1e-05,3.43749]
[1777013372184,57.38,77857.92,0.0,0.98007,1e-05,3.43532]
[1777013377218,57.38,77859.37,0.0,0.98008,1e-05,3.43426]
[1777013382254,57.39,77860.1,0.0,0.98007,1e-05,3.43482]
[1777013387288,57.4,77861.58,0.0,0.98008,1e-05,3.4341]
[1777013392323,57.4,77865.39,0.0,0.98011,1e-05,3.42945]
[1777013395345,57.41,77871.97,0.0,0.98018,1e-05,3.41947]
[1777013398582,57.41,77875.58,0.0,0.98022,1e-05,3.41417]
[1777013398772,57.41,77875.58,0.0,0.98022,1e-05,3.41417]
[1777013404417,57.42,77875.79,0.0,0.9802,1e-05,3.4165]
[1777013406431,57.42,77880.43,0.0,0.98025,1e-05,3.40947]
[1777013407439,57.43,77885.0,0.0,0.9803,1e-05,3.4022]
[1777013412021,57.43,77885.65,0.0,0.9803,1e-05,3.40266]
[1777013414488,57.44,77890.75,0.0,0.98035,1e-05,3.3953]
[1777013415846,57.44,77890.75,0.0,0.98035,1e-05,3.3953]
[1777013415860,57.44,77891.38,0.0,0.98035,1e-05,3.39504]
[1777013416021,57.44,77891.38,0.0,0.98035,1e-05,3.39504]
[1777013421537,57.45,77895.29,0.0,0.98038,1e-05,3.39048]
[1777013423550,57.45,77900.71,0.0,0.98044,1e-05,3.38225]
[1777013425565,57.45,77906.11,0.0,0.9805,1e-05,3.37408]
[1777013426572,57.46,77914.12,0.0,0.98059,1e-05,3.36084]
[1777013428586,57.46,77914.67,0.0,0.9806,1e-05,3.36002]
[1777013433620,57.46,77915.97,0.0,0.98062,1e-05,3.35621]
[1777013439664,57.46,77915.07,0.0,0.98061,1e-05,3.35818]
[1777013443564,57.46,77915.08,0.0,0.98061,1e-05,3.35836]
[1777013443768,57.46,77915.08,0.0,0.98061,1e-05,3.35836]
[1777013449733,57.46,77915.33,0.0,0.98061,1e-05,3.35843]
[1777013451714,57.46,77915.6,0.0,0.98061,1e-05,3.35805]
[1777013451771,57.46,77915.6,0.0,0.98061,1e-05,3.35805]
[1777013451806,57.46,77915.4,0.0,0.98061,1e-05,3.35845]
[1777013452404,57.46,77915.4,0.0,0.98061,1e-05,3.35845]
[1777013452523,57.46,77915.4,0.0,0.98061,1e-05,3.35845]
[1777013455621,57.46,77916.94,0.0,0.98062,1e-05,3.35612]
[1777013455773,57.46,77916.94,0.0,0.98062,1e-05,3.35612]
[1777013455833,57.46,77916.94,0.0,0.98062,1e-05,3.35619]
[1777013457212,57.46,77918.07,0.0,0.98063,1e-05,3.3544]
[1777013457280,57.46,77918.07,0.0,0.98063,1e-05,3.3544]
[1777013462824,57.47,77919.49,0.0,0.98065,1e-05,3.35252]
[1777013463101,57.47,77919.49,0.0,0.98065,1e-05,3.35252]
[1777013463271,57.47,77919.49,0.0,0.98065,1e-05,3.35252]
[1777013463749,57.47,77919.49,0.0,0.98065,1e-05,3.35252]
[1777013463771,57.47,77919.49,0.0,0.98065,1e-05,3.35252]
[1777013463832,57.47,77919.2,0.0,0.98064,1e-05,3.35307]
[1777013464838,57.47,77923.03,0.0,0.98069,1e-05,3.34683]
[1777013468278,57.47,77924.29,0.0,0.9807,1e-05,3.34503]
[1777013468524,57.47,77924.29,0.0,0.9807,1e-05,3.34503]
[1777013468723,57.47,77924.29,0.0,0.9807,1e-05,3.34503]
[1777013468772,57.47,77924.29,0.0,0.9807,1e-05,3.34503]
[1777013468866,57.47,77923.84,0.0,0.98069,1e-05,3.34587]
[1777013473620,57.47,77926.16,0.0,0.98072,1e-05,3.34246]
[1777013473783,57.47,77926.16,0.0,0.98072,1e-05,3.34246]
[1777013473901,57.47,77924.51,0.0,0.9807,1e-05,3.34528]
[1777013478937,57.47,77925.72,0.0,0.98071,1e-05,3.34379]
[1777013479369,57.47,77925.72,0.0,0.98071,1e-05,3.34379]
[1777013479525,57.47,77925.72,0.0,0.98071,1e-05,3.34379]
[1777013481958,57.47,77933.6,0.0,0.9808,1e-05,3.33115]
[1777013486992,57.48,77937.05,0.0,0.98083,1e-05,3.32615]
[1777013492027,57.48,77935.5,0.0,0.98082,1e-05,3.32739]
[1777013493372,57.48,77935.5,0.0,0.98082,1e-05,3.32739]
[1777013493521,57.48,77935.5,0.0,0.98082,1e-05,3.32739]
[1777013493595,57.48,77935.52,0.0,0.98082,1e-05,3.32749]
[1777013494512,57.48,77935.52,0.0,0.98082,1e-05,3.32749]
[1777013494520,57.48,77935.52,0.0,0.98082,1e-05,3.32749]
[1777013500084,57.48,77937.45,0.0,0.98084,1e-05,3.32525]
[1777013501090,57.48,77932.79,0.0,0.98078,1e-05,3.33304]
[1777013502098,57.48,77928.59,0.0,0.98073,1e-05,3.34006]
[1777013507133,57.49,77927.62,0.0,0.98072,1e-05,3.34218]
[1777013508287,57.49,77927.62,0.0,0.98072,1e-05,3.34218]
[1777013508527,57.49,77927.62,0.0,0.98072,1e-05,3.34218]
[1777013508606,57.49,77927.64,0.0,0.98072,1e-05,3.34225]
[1777013509132,57.49,77927.64,0.0,0.98072,1e-05,3.34225]
[1777013509276,57.49,77927.64,0.0,0.98072,1e-05,3.34225]
[1777013513593,57.49,77927.43,0.0,0.98071,1e-05,3.34301]
[1777013513775,57.49,77927.43,0.0,0.98071,1e-05,3.34301]
[1777013513874,57.49,77927.44,0.0,0.98071,1e-05,3.3432]
[1777013514310,57.49,77927.44,0.0,0.98071,1e-05,3.3432]
[1777013514526,57.49,77927.44,0.0,0.98071,1e-05,3.3432]
[1777013520598,57.49,77927.25,0.0,0.98071,1e-05,3.34382]
[1777013520780,57.49,77927.25,0.0,0.98071,1e-05,3.34382]
[1777013520968,57.49,77927.25,0.0,0.98071,1e-05,3.34382]
[1777013521024,57.49,77926.6,0.0,0.9807,1e-05,3.3453]
[1777013526265,57.49,77926.72,0.0,0.98069,1e-05,3.3456]
[1777013531200,57.5,77926.43,0.0,0.98069,1e-05,3.34648]
[1777013531275,57.5,77926.43,0.0,0.98069,1e-05,3.34648]
[1777013531489,57.5,77926.43,0.0,0.98069,1e-05,3.34648]
[1777013531528,57.5,77926.43,0.0,0.98069,1e-05,3.34648]
[1777013531545,57.5,77926.52,0.0,0.98069,1e-05,3.34643]
[1777013537344,57.5,77928.59,0.0,0.98071,1e-05,3.34365]
[1777013540879,57.5,77928.12,0.0,0.9807,1e-05,3.34453]
[1777013541029,57.5,77928.12,0.0,0.9807,1e-05,3.34453]
[1777013540980,57.5,77928.09,0.0,0.9807,1e-05,3.34489]
[1777013541329,57.5,77928.09,0.0,0.9807,1e-05,3.34489]
[1777013541522,57.5,77928.09,0.0,0.9807,1e-05,3.34489]
[1777013541091,57.5,77928.09,0.0,0.9807,1e-05,3.34489]
[1777013546407,57.5,77928.99,0.0,0.98071,1e-05,3.34392]
[1777013551442,57.5,77929.22,0.0,0.98072,1e-05,3.34209]
[1777013556477,57.51,77929.26,0.0,0.98071,1e-05,3.34255]
[1777013558490,57.51,77921.5,0.0,0.98062,1e-05,3.35555]
[1777013559294,57.51,77921.5,0.0,0.98062,1e-05,3.35555]
[1777013559523,57.51,77921.5,0.0,0.98062,1e-05,3.35555]
[1777013559876,57.51,77921.5,0.0,0.98062,1e-05,3.35555]
[1777013560033,57.51,77921.5,0.0,0.98062,1e-05,3.35555]
[1777013559977,57.51,77920.46,0.0,0.98061,1e-05,3.35743]
[1777013561512,57.51,77916.92,0.0,0.98057,1e-05,3.36335]
[1777013566547,57.51,77914.95,0.0,0.98054,1e-05,3.3669]
[1777013569627,57.51,77915.11,0.0,0.98054,1e-05,3.36674]
[1777013569779,57.51,77915.11,0.0,0.98054,1e-05,3.36674]
[1777013569875,57.51,77914.31,0.0,0.98053,1e-05,3.36816]
[1777013570085,57.51,77914.31,0.0,0.98053,1e-05,3.36816]
[1777013570272,57.51,77914.31,0.0,0.98053,1e-05,3.36816]
[1777013575610,57.51,77912.79,0.0,0.98052,1e-05,3.37088]
[1777013576530,57.51,77912.79,0.0,0.98052,1e-05,3.37088]
[1777013576719,57.51,77912.79,0.0,0.98052,1e-05,3.37088]
[1777013576772,57.51,77912.79,0.0,0.98052,1e-05,3.37088]
[1777013576806,57.51,77913.02,0.0,0.98052,1e-05,3.37057]
[1777013580377,57.51,77913.52,0.0,0.98052,1e-05,3.36981]
[1777013580521,57.51,77913.52,0.0,0.98052,1e-05,3.36981]
[1777013580864,57.51,77913.52,0.0,0.98052,1e-05,3.36981]
[1777013581025,57.51,77913.52,0.0,0.98052,1e-05,3.36981]
[1777013581073,57.51,77913.53,0.0,0.98052,1e-05,3.36986]
[1777013584021,57.51,77915.62,0.0,0.98055,1e-05,3.36643]
[1777013584673,57.51,77915.34,0.0,0.98054,1e-05,3.36697]
[1777013587261,57.51,77914.82,0.0,0.98054,1e-05,3.36791]
[1777013587273,57.51,77914.82,0.0,0.98054,1e-05,3.36791]
[1777013587836,57.51,77914.82,0.0,0.98054,1e-05,3.36791]
[1777013588028,57.51,77914.82,0.0,0.98054,1e-05,3.36791]
[1777013587862,57.51,77914.42,0.0,0.98053,1e-05,3.36865]
[1777013593737,57.51,77914.8,0.0,0.98053,1e-05,3.36821]
[1777013597875,57.51,77915.15,0.0,0.98054,1e-05,3.36774]
[1777013598027,57.51,77915.15,0.0,0.98054,1e-05,3.36774]
[1777013597929,57.52,77914.79,0.0,0.98053,1e-05,3.36842]
[1777013598549,57.52,77914.79,0.0,0.98053,1e-05,3.36842]
[1777013598778,57.52,77914.79,0.0,0.98053,1e-05,3.36842]
[1777013598828,57.52,77914.83,0.0,0.98053,1e-05,3.3684]
[1777013604814,57.52,77901.76,0.0,0.98038,1e-05,3.39032]
[1777013605138,57.52,77901.76,0.0,0.98038,1e-05,3.39032]
[1777013605278,57.52,77901.76,0.0,0.98038,1e-05,3.39032]
[1777013605855,57.52,77901.76,0.0,0.98038,1e-05,3.39032]
[1777013606028,57.52,77901.76,0.0,0.98038,1e-05,3.39032]
[1777013606061,57.52,77898.2,0.0,0.98034,1e-05,3.39625]
[1777013611864,57.52,77897.78,0.0,0.98034,1e-05,3.39495]
[1777013616901,57.52,77897.75,0.0,0.98034,1e-05,3.39504]
[1777013619280,57.52,77897.29,0.0,0.98034,1e-05,3.39581]
[1777013619521,57.52,77897.29,0.0,0.98034,1e-05,3.39581]
[1777013620231,57.52,77897.29,0.0,0.98034,1e-05,3.39581]
[1777013620274,57.52,77897.29,0.0,0.98034,1e-05,3.39581]
[1777013620930,57.52,77897.22,0.0,0.98034,1e-05,3.39593]
[1777013629993,57.52,77897.27,0.0,0.98034,1e-05,3.39581]
[1777013632595,57.52,77897.71,0.0,0.98034,1e-05,3.39507]
[1777013632772,57.52,77897.71,0.0,0.98034,1e-05,3.39507]
[1777013633013,57.52,77898.42,0.0,0.98035,1e-05,3.39388]
[1777013633414,57.52,77898.42,0.0,0.98035,1e-05,3.39388]
[1777013633526,57.52,77898.42,0.0,0.98035,1e-05,3.39388]
[1777013640063,57.52,77898.19,0.0,0.98035,1e-05,3.39422]
[1777013645099,57.52,77896.76,0.0,0.98033,1e-05,3.39658]
[1777013646296,57.52,77896.95,0.0,0.98034,1e-05,3.39625]
[1777013646524,57.52,77896.95,0.0,0.98034,1e-05,3.39625]
[1777013647112,57.52,77895.29,0.0,0.98032,1e-05,3.39901]
[1777013647316,57.52,77895.29,0.0,0.98032,1e-05,3.39901]
[1777013647526,57.52,77895.29,0.0,0.98032,1e-05,3.39901]
[1777013652400,57.52,77898.93,0.0,0.98036,1e-05,3.39289]
[1777013652526,57.52,77898.93,0.0,0.98036,1e-05,3.39289]
[1777013652976,57.52,77898.93,0.0,0.98036,1e-05,3.39289]
[1777013653030,57.52,77898.93,0.0,0.98036,1e-05,3.39289]
[1777013653155,57.52,77899.1,0.0,0.98036,1e-05,3.39261]
[1777013658190,57.52,77899.07,0.0,0.98036,1e-05,3.39265]
[1777013660218,57.52,77899.07,0.0,0.98036,1e-05,3.39265]
[1777013660272,57.52,77899.07,0.0,0.98036,1e-05,3.39265]
[1777013661094,57.52,77899.07,0.0,0.98036,1e-05,3.39265]
[1777013660319,57.52,77898.73,0.0,0.98036,1e-05,3.39321]
[1777013661275,57.52,77898.73,0.0,0.98036,1e-05,3.39321]
[1777013667520,57.52,77899.33,0.0,0.98036,1e-05,3.3922]
[1777013667771,57.52,77899.33,0.0,0.98036,1e-05,3.3922]
[1777013667872,57.52,77899.67,0.0,0.98037,1e-05,3.39163]
[1777013668242,57.52,77899.67,0.0,0.98037,1e-05,3.39163]
[1777013668274,57.52,77899.67,0.0,0.98037,1e-05,3.39163]
[1777013672181,57.52,77900.05,0.0,0.98037,1e-05,3.391]
[1777013672276,57.52,77899.18,0.0,0.98037,1e-05,3.39045]
[1777013672733,57.52,77899.18,0.0,0.98037,1e-05,3.39045]
[1777013672770,57.52,77899.18,0.0,0.98037,1e-05,3.39045]
[1777013672834,57.52,77899.13,0.0,0.98037,1e-05,3.39054]
[1777013674322,57.52,77899.58,0.0,0.98038,1e-05,3.38979]
[1777013674399,57.52,77881.13,0.0,0.98016,1e-05,3.4206]
[1777013675318,57.52,77880.37,0.0,0.98015,1e-05,3.42182]
[1777013677380,57.52,77881.46,0.0,0.98017,1e-05,3.41994]
[1777013677397,57.51,77881.66,0.0,0.98017,1e-05,3.41955]
[1777013682701,57.51,77883.05,0.0,0.98019,1e-05,3.41705]
[1777013685388,57.51,77886.89,0.0,0.98023,1e-05,3.41036]
[1777013687045,57.51,77886.89,0.0,0.98023,1e-05,3.41036]
[1777013687147,57.51,77887.42,0.0,0.98024,1e-05,3.40939]
[1777013687279,57.51,77887.42,0.0,0.98024,1e-05,3.40939]
[1777013687401,57.51,77888.69,0.0,0.98026,1e-05,3.40727]
[1777013689071,57.51,77888.69,0.0,0.98026,1e-05,3.40727]
[1777013689273,57.51,77888.03,0.0,0.98025,1e-05,3.40828]
[1777013693326,57.51,77888.19,0.0,0.98025,1e-05,3.40788]
[1777013694634,57.51,77889.01,0.0,0.98026,1e-05,3.40646]
[1777013694772,57.51,77889.01,0.0,0.98026,1e-05,3.40646]
[1777013697387,57.51,77888.06,0.0,0.98025,1e-05,3.4079]
[1777013697529,57.51,77888.06,0.0,0.98025,1e-05,3.4079]
[1777013697624,57.51,77894.63,0.0,0.98033,1e-05,3.39688]
[1777013701169,57.51,77896.42,0.0,0.98035,1e-05,3.39384]
[1777013701279,57.51,77896.69,0.0,0.98035,1e-05,3.39336]
[1777013706535,57.51,77895.92,0.0,0.98034,1e-05,3.39444]
[1777013710430,57.51,77893.75,0.0,0.98032,1e-05,3.39793]
[1777013710522,57.51,77893.75,0.0,0.98032,1e-05,3.39793]
[1777013715597,57.51,77893.23,0.0,0.98032,1e-05,3.39848]
[1777013717172,57.51,77893.23,0.0,0.98032,1e-05,3.39848]
[1777013717272,57.51,77894.08,0.0,0.98032,1e-05,3.39739]
[1777013722647,57.52,77894.01,0.0,0.98031,1e-05,3.39946]
[1777013723264,57.52,77894.01,0.0,0.98031,1e-05,3.39946]
[1777013723277,57.52,77894.01,0.0,0.98031,1e-05,3.39946]
[1777013729696,57.53,77894.29,0.0,0.9803,1e-05,3.40119]
[1777013735738,57.53,77893.81,0.0,0.98029,1e-05,3.40184]
[1777013740773,57.54,77894.51,0.0,0.98029,1e-05,3.40218]
[1777013745807,57.55,77894.91,0.0,0.98028,1e-05,3.403]
[1777013750961,57.55,77894.66,0.0,0.98027,1e-05,3.40459]
[1777013751024,57.55,77894.66,0.0,0.98027,1e-05,3.40459]
[1777013756888,57.56,77897.14,0.0,0.98029,1e-05,3.40247]
[1777013759728,57.56,77896.88,0.0,0.98028,1e-05,3.40319]
[1777013759770,57.56,77896.88,0.0,0.98028,1e-05,3.40319]
[1777013765954,57.57,77894.44,0.0,0.98024,1e-05,3.40953]
[1777013770989,57.58,77895.06,0.0,0.98024,1e-05,3.40987]
[1777013777034,57.58,77894.92,0.0,0.98022,1e-05,3.412]
[1777013780521,57.59,77894.75,0.0,0.98021,1e-05,3.41308]
[1777013780774,57.59,77894.75,0.0,0.98021,1e-05,3.41308]
[1777013786096,57.59,77895.09,0.0,0.98021,1e-05,3.41409]
[1777013787496,57.59,77895.47,0.0,0.98021,1e-05,3.41372]
[1777013787523,57.59,77895.47,0.0,0.98021,1e-05,3.41372]
[1777013797174,57.6,77895.27,0.0,0.9802,1e-05,3.41467]
[1777013799269,57.6,77895.27,0.0,0.9802,1e-05,3.41467]
[1777013799527,57.61,77895.37,0.0,0.9802,1e-05,3.41502]
[1777013804235,57.61,77895.33,0.0,0.98019,1e-05,3.41611]
[1777013804278,57.61,77895.33,0.0,0.98019,1e-05,3.41611]
[1777013814299,57.62,77890.36,0.0,0.98011,1e-05,3.42717]
[1777013815495,57.62,77890.53,0.0,0.98011,1e-05,3.42712]
[1777013815522,57.62,77890.53,0.0,0.98011,1e-05,3.42712]
[1777013816313,57.62,77888.2,0.0,0.98009,1e-05,3.43126]
[1777013817320,57.62,77881.92,0.0,0.98001,1e-05,3.44203]
[1777013818326,57.63,77878.42,0.0,0.97997,1e-05,3.44813]
[1777013819363,57.63,77877.83,0.0,0.97996,1e-05,3.44932]
[1777013819525,57.63,77877.83,0.0,0.97996,1e-05,3.44932]
[1777013823361,57.63,77872.42,0.0,0.97989,1e-05,3.45923]
[1777013824369,57.63,77864.71,0.0,0.9798,1e-05,3.47244]
[1777013825375,57.63,77862.37,0.0,0.97977,1e-05,3.47657]
[1777013826989,57.63,77862.37,0.0,0.97977,1e-05,3.47657]
[1777013827022,57.63,77862.37,0.0,0.97977,1e-05,3.47657]
[1777013832424,57.64,77861.6,0.0,0.97975,1e-05,3.47898]
[1777013833538,57.64,77861.6,0.0,0.97975,1e-05,3.47898]
[1777013833771,57.64,77861.6,0.0,0.97975,1e-05,3.47898]
[1777013833871,57.64,77858.18,0.0,0.97971,1e-05,3.48495]
[1777013834438,57.64,77853.86,0.0,0.97966,1e-05,3.49244]
[1777013839217,57.64,77853.75,0.0,0.97965,1e-05,3.49291]
[1777013839269,57.64,77853.75,0.0,0.97965,1e-05,3.49291]
[1777013845515,57.64,77851.39,0.0,0.97961,1e-05,3.49828]
[1777013849544,57.65,77845.47,0.0,0.97954,1e-05,3.50898]
[1777013850551,57.65,77839.42,0.0,0.97947,1e-05,3.51945]
[1777013855292,57.65,77839.93,0.0,0.97948,1e-05,3.51679]
[1777013855526,57.65,77839.74,0.0,0.97948,1e-05,3.51736]
[1777013855527,57.65,77839.74,0.0,0.97948,1e-05,3.51748]
[1777013858121,57.65,77839.74,0.0,0.97948,1e-05,3.51748]
[1777013858276,57.65,77839.74,0.0,0.97948,1e-05,3.51748]
[1777013859613,57.65,77836.9,0.0,0.97944,1e-05,3.52282]
[1777013862379,57.65,77836.15,0.0,0.97943,1e-05,3.52422]
[1777013862522,57.65,77836.77,0.0,0.97944,1e-05,3.52327]
[1777013865656,57.65,77834.18,0.0,0.9794,1e-05,3.52815]
[1777013870690,57.66,77834.67,0.0,0.9794,1e-05,3.52784]
[1777013873411,57.66,77834.61,0.0,0.9794,1e-05,3.52826]
[1777013873521,57.66,77834.61,0.0,0.9794,1e-05,3.52826]
[1777013875523,57.66,77834.71,0.0,0.9794,1e-05,3.52819]
[1777013876284,57.66,77834.71,0.0,0.9794,1e-05,3.52819]
[1777013876312,57.66,77833.4,0.0,0.97938,1e-05,3.53065]
[1777013876523,57.66,77833.4,0.0,0.97938,1e-05,3.53065]
[1777013881768,57.66,77832.06,0.0,0.97936,1e-05,3.53344]
[1777013882799,57.66,77832.06,0.0,0.97936,1e-05,3.53344]
[1777013883019,57.66,77832.06,0.0,0.97936,1e-05,3.53344]
[1777013886805,57.66,77827.6,0.0,0.97931,1e-05,3.5416]
[1777013889410,57.66,77824.15,0.0,0.97927,1e-05,3.54739]
[1777013889521,57.66,77824.15,0.0,0.97927,1e-05,3.54739]
[1777013889823,57.66,77823.14,0.0,0.97925,1e-05,3.54906]
[1777013894858,57.66,77821.92,0.0,0.97924,1e-05,3.55053]
[1777013898693,57.66,77823.04,0.0,0.97926,1e-05,3.54801]
[1777013898776,57.66,77823.04,0.0,0.97926,1e-05,3.54801]
[1777013902751,57.66,77822.51,0.0,0.97925,1e-05,3.54908]
[1777013903522,57.66,77823.42,0.0,0.97926,1e-05,3.54769]
[1777013903921,57.66,77824.22,0.0,0.97927,1e-05,3.54649]
[1777013905526,57.66,77824.69,0.0,0.97928,1e-05,3.54586]
[1777013905770,57.66,77824.69,0.0,0.97928,1e-05,3.54586]
[1777013910300,57.66,77824.59,0.0,0.97927,1e-05,3.54677]
[1777013910346,57.66,77824.59,0.0,0.97927,1e-05,3.54715]
[1777013910524,57.66,77824.59,0.0,0.97927,1e-05,3.54715]
[1777013917013,57.67,77826.43,0.0,0.97929,1e-05,3.54307]
[1777013922049,57.67,77829.99,0.0,0.97933,1e-05,3.53797]
[1777013924063,57.67,77834.88,0.0,0.97939,1e-05,3.53001]
[1777013926769,57.68,77833.23,0.0,0.97936,1e-05,3.53328]
[1777013934132,57.68,77834.05,0.0,0.97936,1e-05,3.53365]
[1777013935937,57.68,77834.05,0.0,0.97936,1e-05,3.53365]
[1777013936021,57.68,77834.05,0.0,0.97936,1e-05,3.53365]
[1777013936147,57.68,77833.88,0.0,0.97936,1e-05,3.53438]
[1777013941181,57.69,77829.7,0.0,0.9793,1e-05,3.54264]
[1777013946216,57.69,77828.61,0.0,0.97928,1e-05,3.54576]
[1777013951251,57.7,77826.27,0.0,0.97924,1e-05,3.55077]
[1777013954273,57.7,77822.04,0.0,0.97918,1e-05,3.55862]
[1777013959308,57.7,77821.67,0.0,0.97917,1e-05,3.56019]
[1777013964343,57.71,77818.01,0.0,0.97912,1e-05,3.56742]
[1777013969377,57.71,77814.27,0.0,0.97907,1e-05,3.57476]
[1777013971392,57.71,77809.73,0.0,0.97902,1e-05,3.58089]
[1777013980454,57.72,77809.25,0.0,0.97901,1e-05,3.58311]
[1777013983341,57.72,77809.92,0.0,0.97901,1e-05,3.58225]
[1777013985489,57.72,77815.69,0.0,0.97908,1e-05,3.57272]
[1777013985537,57.72,77815.69,0.0,0.97908,1e-05,3.57272]
[1777013986496,57.72,77820.12,0.0,0.97914,1e-05,3.56524]
[1777013991532,57.73,77819.68,0.0,0.97912,1e-05,3.56686]
[1777013995089,57.73,77816.85,0.0,0.97909,1e-05,3.57208]
[1777013996636,57.73,77816.61,0.0,0.97908,1e-05,3.5728]
[1777013996769,57.73,77816.61,0.0,0.97908,1e-05,3.5728]
[1777013996871,57.73,77816.63,0.0,0.97908,1e-05,3.57292]
[1777014000611,57.73,77811.52,0.0,0.97901,1e-05,3.58235]
[1777014001617,57.73,77807.4,0.0,0.97896,1e-05,3.58962]
[1777014006653,57.73,77807.82,0.0,0.97896,1e-05,3.58949]
[1777014011688,57.74,77807.2,0.0,0.97895,1e-05,3.59116]
[1777014018736,57.74,77806.67,0.0,0.97894,1e-05,3.59289]
[1777014023772,57.74,77804.61,0.0,0.97891,1e-05,3.59702]
[1777014029815,57.74,77805.59,0.0,0.97892,1e-05,3.59593]
[1777014033843,57.75,77801.89,0.0,0.97888,1e-05,3.60068]
[1777014038877,57.75,77803.33,0.0,0.9789,1e-05,3.59859]
[1777014042906,57.75,77809.39,0.0,0.97897,1e-05,3.5884]
[1777014047941,57.75,77812.9,0.0,0.97901,1e-05,3.58284]
[1777014052976,57.75,77820.57,0.0,0.9791,1e-05,3.5701]
[1777014058011,57.76,77819.64,0.0,0.97908,1e-05,3.57231]
[1777014063048,57.76,77819.65,0.0,0.97908,1e-05,3.57289]
[1777014065061,57.76,77823.65,0.0,0.97913,1e-05,3.56624]
[1777014068467,57.76,77823.93,0.0,0.97913,1e-05,3.56602]
[1777014068518,57.76,77823.93,0.0,0.97913,1e-05,3.56602]
[1777014073118,57.76,77816.69,0.0,0.97903,1e-05,3.57927]
[1777014078153,57.76,77815.49,0.0,0.97902,1e-05,3.58185]
[1777014079452,57.76,77815.49,0.0,0.97902,1e-05,3.58185]
[1777014079520,57.76,77815.49,0.0,0.97902,1e-05,3.58185]
[1777014079553,57.77,77815.29,0.0,0.97901,1e-05,3.58239]
[1777014081519,57.77,77814.95,0.0,0.97901,1e-05,3.58298]
[1777014087217,57.77,77815.69,0.0,0.97901,1e-05,3.58243]
[1777014087924,57.77,77815.69,0.0,0.97901,1e-05,3.58243]
[1777014088020,57.77,77815.69,0.0,0.97901,1e-05,3.58243]
[1777014088249,57.77,77815.69,0.0,0.97901,1e-05,3.58243]
[1777014088269,57.77,77815.69,0.0,0.97901,1e-05,3.58243]
[1777014088351,57.77,77815.8,0.0,0.97901,1e-05,3.58245]
[1777014094267,57.77,77816.76,0.0,0.97903,1e-05,3.57931]
[1777014095083,57.77,77816.76,0.0,0.97903,1e-05,3.57931]
[1777014095244,57.77,77816.76,0.0,0.97903,1e-05,3.57931]
[1777014095269,57.77,77816.76,0.0,0.97903,1e-05,3.57931]
[1777014095273,57.77,77817.85,0.0,0.97904,1e-05,3.57754]
[1777014100309,57.77,77818.23,0.0,0.97904,1e-05,3.57748]
[1777014104065,57.78,77817.64,0.0,0.97903,1e-05,3.57886]
[1777014104247,57.78,77817.64,0.0,0.97903,1e-05,3.57886]
[1777014104270,57.78,77817.64,0.0,0.97903,1e-05,3.57886]
[1777014104338,57.78,77818.66,0.0,0.97905,1e-05,3.57722]
[1777014108398,57.78,77818.94,0.0,0.97905,1e-05,3.57711]
[1777014108520,57.78,77818.94,0.0,0.97905,1e-05,3.57711]
[1777014108635,57.78,77818.94,0.0,0.97905,1e-05,3.57711]
[1777014108620,57.78,77817.88,0.0,0.97903,1e-05,3.57918]
[1777014108773,57.78,77817.88,0.0,0.97903,1e-05,3.57918]
[1777014109372,57.78,77811.84,0.0,0.97896,1e-05,3.58963]
[1777014112360,57.78,77812.68,0.0,0.97897,1e-05,3.58851]
[1777014112418,57.78,77812.68,0.0,0.97897,1e-05,3.58851]
[1777014112521,57.78,77812.68,0.0,0.97897,1e-05,3.58851]
[1777014112622,57.78,77808.1,0.0,0.97891,1e-05,3.59655]
[1777014117480,57.78,77808.47,0.0,0.97891,1e-05,3.5963]
[1777014117523,57.78,77808.47,0.0,0.97891,1e-05,3.5963]
[1777014117605,57.78,77808.47,0.0,0.97891,1e-05,3.5963]
[1777014117581,57.78,77809.06,0.0,0.97892,1e-05,3.59537]
[1777014117769,57.78,77809.06,0.0,0.97892,1e-05,3.59537]
[1777014123471,57.78,77806.88,0.0,0.97889,1e-05,3.59975]
[1777014126349,57.79,77806.55,0.0,0.97888,1e-05,3.60051]
[1777014126528,57.79,77806.55,0.0,0.97888,1e-05,3.60051]
[1777014126612,57.79,77806.55,0.0,0.97888,1e-05,3.60051]
[1777014126577,57.79,77806.85,0.0,0.97888,1e-05,3.60009]
[1777014126769,57.79,77806.85,0.0,0.97888,1e-05,3.60009]
[1777014132534,57.79,77806.18,0.0,0.97887,1e-05,3.60185]
[1777014136498,57.79,77805.86,0.0,0.97887,1e-05,3.6027]
[1777014136534,57.79,77805.86,0.0,0.97887,1e-05,3.6027]
[1777014136599,57.79,77805.86,0.0,0.97886,1e-05,3.6028]
[1777014137270,57.79,77805.86,0.0,0.97886,1e-05,3.6028]
[1777014137520,57.79,77805.86,0.0,0.97886,1e-05,3.6028]
[1777014142604,57.79,77803.36,0.0,0.97883,1e-05,3.60771]
[1777014143877,57.79,77803.36,0.0,0.97883,1e-05,3.60771]
[1777014143988,57.79,77803.36,0.0,0.97883,1e-05,3.60771]
[1777014144023,57.79,77803.36,0.0,0.97883,1e-05,3.60771]
[1777014144618,57.79,77803.29,0.0,0.97883,1e-05,3.60801]
[1777014149652,57.79,77803.23,0.0,0.97882,1e-05,3.60855]
[1777014151758,57.8,77803.7,0.0,0.97884,1e-05,3.60584]
[1777014151776,57.8,77803.7,0.0,0.97884,1e-05,3.60584]
[1777014151873,57.8,77803.7,0.0,0.97884,1e-05,3.60584]
[1777014152019,57.8,77803.7,0.0,0.97884,1e-05,3.60584]
[1777014152674,57.8,77803.64,0.0,0.97884,1e-05,3.60603]
[1777014155694,57.8,77799.83,0.0,0.97879,1e-05,3.61291]
[1777014156471,57.8,77799.83,0.0,0.97879,1e-05,3.61291]
[1777014156521,57.8,77799.83,0.0,0.97879,1e-05,3.61291]
[1777014156572,57.8,77799.83,0.0,0.97879,1e-05,3.61299]
[1777014161736,57.8,77798.95,0.0,0.97878,1e-05,3.61487]
[1777014162531,57.8,77798.95,0.0,0.97878,1e-05,3.61487]
[1777014162770,57.8,77798.96,0.0,0.97878,1e-05,3.61492]
[1777014167780,57.8,77798.56,0.0,0.97877,1e-05,3.61595]
[1777014172814,57.8,77798.2,0.0,0.97876,1e-05,3.6169]
[1777014179864,57.8,77799.08,0.0,0.97877,1e-05,3.61579]
[1777014180871,57.8,77803.03,0.0,0.97882,1e-05,3.60898]
[1777014183790,57.8,77804.08,0.0,0.97883,1e-05,3.6073]
[1777014184025,57.8,77804.08,0.0,0.97883,1e-05,3.6073]
[1777014184280,57.8,77804.08,0.0,0.97883,1e-05,3.6073]
[1777014184519,57.8,77804.08,0.0,0.97883,1e-05,3.6073]
[1777014184531,57.8,77805.15,0.0,0.97884,1e-05,3.60552]
[1777014185907,57.8,77815.28,0.0,0.97897,1e-05,3.58811]
[1777014188037,57.81,77815.05,0.0,0.97896,1e-05,3.58862]
[1777014188214,57.81,77815.05,0.0,0.97896,1e-05,3.58862]
[1777014188275,57.81,77815.05,0.0,0.97896,1e-05,3.58862]
[1777014188315,57.81,77815.07,0.0,0.97896,1e-05,3.58869]
[1777014193964,57.81,77813.22,0.0,0.97894,1e-05,3.59253]
[1777014195978,57.81,77807.2,0.0,0.97886,1e-05,3.60317]
[1777014197071,57.81,77807.2,0.0,0.97886,1e-05,3.60317]
[1777014197230,57.81,77807.2,0.0,0.97886,1e-05,3.60317]
[1777014197270,57.81,77807.2,0.0,0.97886,1e-05,3.60317]
[1777014197326,57.81,77805.4,0.0,0.97884,1e-05,3.60638]
[1777014202357,57.81,77806.5,0.0,0.97885,1e-05,3.6047]
[1777014202438,57.81,77806.5,0.0,0.97885,1e-05,3.6047]
[1777014202526,57.81,77806.5,0.0,0.97885,1e-05,3.6047]
[1777014202627,57.81,77808.19,0.0,0.97887,1e-05,3.60169]
[1777014208066,57.81,77806.05,0.0,0.97885,1e-05,3.60502]
[1777014213101,57.81,77805.58,0.0,0.97886,1e-05,3.60338]
[1777014215699,57.81,77803.74,0.0,0.97883,1e-05,3.6065]
[1777014215770,57.81,77803.74,0.0,0.97883,1e-05,3.6065]
[1777014215800,57.81,77803.32,0.0,0.97883,1e-05,3.60706]
[1777014215997,57.81,77803.32,0.0,0.97883,1e-05,3.60706]
[1777014216024,57.81,77803.32,0.0,0.97883,1e-05,3.60706]
[1777014221159,57.8,77803.26,0.0,0.97883,1e-05,3.60676]
[1777014225995,57.8,77802.19,0.0,0.97882,1e-05,3.6083]
[1777014226028,57.8,77802.19,0.0,0.97882,1e-05,3.6083]
[1777014226222,57.8,77802.19,0.0,0.97882,1e-05,3.6083]
[1777014226270,57.8,77802.19,0.0,0.97882,1e-05,3.6083]
[1777014226319,57.8,77802.19,0.0,0.97883,1e-05,3.60748]
[1777014230453,57.8,77801.84,0.0,0.97883,1e-05,3.60712]
[1777014230524,57.8,77801.84,0.0,0.97883,1e-05,3.60712]
[1777014231275,57.8,77801.5,0.0,0.97882,1e-05,3.60755]
[1777014231522,57.8,77801.5,0.0,0.97882,1e-05,3.60755]
[1777014231611,57.79,77799.62,0.0,0.9788,1e-05,3.61073]
[1777014234418,57.79,77799.67,0.0,0.9788,1e-05,3.61056]
[1777014234524,57.79,77799.67,0.0,0.9788,1e-05,3.61056]
[1777014240225,57.79,77801.62,0.0,0.97883,1e-05,3.60665]
[1777014240274,57.79,77801.62,0.0,0.97883,1e-05,3.60665]
[1777014241299,57.79,77812.18,0.0,0.97896,1e-05,3.58817]
[1777014242306,57.79,77817.35,0.0,0.97903,1e-05,3.57917]
[1777014245641,57.79,77817.94,0.0,0.97903,1e-05,3.57807]
[1777014245773,57.79,77817.94,0.0,0.97903,1e-05,3.57807]
[1777014245742,57.79,77817.52,0.0,0.97903,1e-05,3.57837]
[1777014246024,57.79,77817.52,0.0,0.97903,1e-05,3.57837]
[1777014246333,57.79,77817.48,0.0,0.97903,1e-05,3.57843]
[1777014251369,57.79,77817.18,0.0,0.97903,1e-05,3.57873]
[1777014252753,57.79,77817.18,0.0,0.97903,1e-05,3.57873]
[1777014252773,57.79,77817.18,0.0,0.97903,1e-05,3.57873]
[1777014253525,57.79,77817.18,0.0,0.97903,1e-05,3.57873]
[1777014253569,57.79,77817.18,0.0,0.97903,1e-05,3.57858]
[1777014255397,57.79,77813.35,0.0,0.97898,1e-05,3.58516]
[1777014264461,57.79,77813.75,0.0,0.97899,1e-05,3.58389]
[1777014268936,57.78,77815.8,0.0,0.97902,1e-05,3.58009]
[1777014269028,57.78,77815.8,0.0,0.97902,1e-05,3.58009]
[1777014269168,57.78,77815.8,0.0,0.97902,1e-05,3.58009]
[1777014269271,57.78,77815.8,0.0,0.97902,1e-05,3.58009]
[1777014269372,57.78,77815.8,0.0,0.97902,1e-05,3.58002]
[1777014273697,57.78,77814.4,0.0,0.97902,1e-05,3.5802]
[1777014273771,57.78,77814.4,0.0,0.97902,1e-05,3.5802]
[1777014273798,57.78,77812.39,0.0,0.97899,1e-05,3.58355]
[1777014274029,57.78,77812.39,0.0,0.97899,1e-05,3.58355]
[1777014277778,57.78,77812.35,0.0,0.97899,1e-05,3.58361]
[1777014278021,57.78,77809.31,0.0,0.97896,1e-05,3.58866]
[1777014278304,57.78,77809.31,0.0,0.97896,1e-05,3.58866]
[1777014278524,57.78,77809.31,0.0,0.97896,1e-05,3.58866]
[1777014278626,57.78,77809.92,0.0,0.97896,1e-05,3.58745]
[1777014282587,57.78,77806.5,0.0,0.97892,1e-05,3.59306]
[1777014283558,57.78,77806.5,0.0,0.97892,1e-05,3.59306]
[1777014283769,57.78,77806.5,0.0,0.97892,1e-05,3.59306]
[1777014283871,57.78,77803.6,0.0,0.97889,1e-05,3.598]
[1777014284256,57.78,77803.6,0.0,0.97889,1e-05,3.598]
[1777014284271,57.78,77803.6,0.0,0.97889,1e-05,3.598]
[1777014289636,57.78,77803.57,0.0,0.97889,1e-05,3.59748]
[1777014294671,57.78,77803.04,0.0,0.97889,1e-05,3.59794]
[1777014295129,57.78,77803.04,0.0,0.97889,1e-05,3.59794]
[1777014295271,57.78,77803.04,0.0,0.97889,1e-05,3.59794]
[1777014295354,57.78,77803.04,0.0,0.97889,1e-05,3.59794]
[1777014295526,57.78,77803.04,0.0,0.97889,1e-05,3.59794]
[1777014295678,57.78,77803.13,0.0,0.97889,1e-05,3.59769]
[1777014299705,57.77,77807.06,0.0,0.97894,1e-05,3.59051]
[1777014300713,57.77,77812.28,0.0,0.97901,1e-05,3.5814]
[1777014302651,57.77,77810.89,0.0,0.97899,1e-05,3.58374]
[1777014302769,57.77,77810.89,0.0,0.97899,1e-05,3.58374]
[1777014302870,57.77,77812.2,0.0,0.97901,1e-05,3.58141]
[1777014303380,57.77,77812.2,0.0,0.97901,1e-05,3.58141]
[1777014303526,57.77,77812.2,0.0,0.97901,1e-05,3.58141]
[1777014306531,57.77,77811.6,0.0,0.979,1e-05,3.58228]
[1777014306705,57.77,77811.6,0.0,0.979,1e-05,3.58228]
[1777014306769,57.77,77811.6,0.0,0.979,1e-05,3.58228]
[1777014306871,57.77,77811.26,0.0,0.979,1e-05,3.58281]
[1777014312797,57.77,77812.71,0.0,0.97902,1e-05,3.57999]
[1777014313363,57.77,77812.71,0.0,0.97902,1e-05,3.57999]
[1777014313526,57.77,77812.71,0.0,0.97902,1e-05,3.57999]
[1777014313804,57.77,77811.93,0.0,0.97901,1e-05,3.5813]
[1777014314468,57.77,77811.93,0.0,0.97901,1e-05,3.5813]
[1777014314519,57.77,77811.93,0.0,0.97901,1e-05,3.5813]
[1777014317833,57.77,77814.93,0.0,0.97905,1e-05,3.57594]
[1777014319861,57.77,77817.07,0.0,0.97907,1e-05,3.57221]
[1777014319846,57.77,77825.99,0.0,0.97918,1e-05,3.55681]
[1777014320020,57.77,77825.99,0.0,0.97918,1e-05,3.55681]
[1777014320720,57.77,77825.99,0.0,0.97918,1e-05,3.55681]
[1777014320778,57.77,77825.99,0.0,0.97918,1e-05,3.55681]
[1777014320852,57.77,77824.13,0.0,0.97916,1e-05,3.56001]
[1777014324215,57.77,77821.46,0.0,0.97913,1e-05,3.56458]
[1777014324272,57.77,77821.46,0.0,0.97913,1e-05,3.56458]
[1777014326043,57.77,77819.56,0.0,0.9791,1e-05,3.56782]
[1777014326270,57.77,77819.56,0.0,0.9791,1e-05,3.56782]
[1777014326894,57.77,77819.25,0.0,0.9791,1e-05,3.56833]
[1777014327731,57.77,77819.25,0.0,0.9791,1e-05,3.56833]
[1777014327773,57.77,77819.25,0.0,0.9791,1e-05,3.56833]
[1777014332937,57.77,77820.25,0.0,0.97912,1e-05,3.56441]
[1777014334838,57.77,77820.25,0.0,0.97912,1e-05,3.56441]
[1777014335019,57.77,77822.29,0.0,0.97915,1e-05,3.56088]
[1777014335774,57.77,77822.29,0.0,0.97915,1e-05,3.56088]
[1777014335875,57.77,77822.98,0.0,0.97916,1e-05,3.55968]
[1777014336021,57.77,77822.98,0.0,0.97916,1e-05,3.55968]
[1777014340717,57.77,77822.13,0.0,0.97915,1e-05,3.56112]
[1777014340771,57.77,77822.13,0.0,0.97915,1e-05,3.56112]
[1777014340818,57.77,77823.81,0.0,0.97917,1e-05,3.55821]
[1777014341454,57.77,77823.81,0.0,0.97917,1e-05,3.55821]
[1777014341525,57.77,77823.81,0.0,0.97917,1e-05,3.55821]
[1777014347036,57.77,77824.66,0.0,0.97918,1e-05,3.55675]
[1777014351703,57.77,77824.48,0.0,0.97918,1e-05,3.55705]
[1777014351772,57.77,77824.48,0.0,0.97918,1e-05,3.55705]
[1777014351908,57.77,77824.48,0.0,0.97918,1e-05,3.55704]
[1777014352138,57.77,77824.48,0.0,0.97918,1e-05,3.55704]
[1777014352271,57.77,77824.48,0.0,0.97918,1e-05,3.55704]
[1777014356355,57.77,77825.62,0.0,0.97919,1e-05,3.55507]
[1777014356526,57.77,77825.62,0.0,0.97919,1e-05,3.55507]
[1777014357464,57.77,77826.81,0.0,0.9792,1e-05,3.55303]
[1777014357523,57.77,77826.81,0.0,0.9792,1e-05,3.55303]
[1777014357565,57.77,77826.0,0.0,0.97919,1e-05,3.55442]
[1777014362013,57.77,77826.83,0.0,0.97921,1e-05,3.55301]
[1777014362029,57.77,77826.83,0.0,0.97921,1e-05,3.55301]
[1777014367440,57.77,77826.05,0.0,0.9792,1e-05,3.55435]
[1777014367523,57.77,77826.05,0.0,0.9792,1e-05,3.55435]
[1777014369002,57.77,77825.28,0.0,0.97919,1e-05,3.55567]
[1777014369019,57.77,77825.28,0.0,0.97919,1e-05,3.55567]
[1777014369190,57.77,77824.77,0.0,0.97918,1e-05,3.55655]
[1777014370334,57.77,77824.77,0.0,0.97918,1e-05,3.55655]
[1777014370520,57.77,77824.77,0.0,0.97918,1e-05,3.55655]
[1777014373889,57.77,77825.16,0.0,0.97918,1e-05,3.55587]
[1777014373217,57.77,77828.7,0.0,0.97923,1e-05,3.54978]
[1777014374020,57.77,77828.7,0.0,0.97923,1e-05,3.54978]
[1777014374190,57.77,77828.7,0.0,0.97923,1e-05,3.54978]
[1777014374273,57.77,77828.7,0.0,0.97923,1e-05,3.54978]
[1777014374374,57.77,77829.49,0.0,0.97924,1e-05,3.54843]
[1777014380266,57.77,77828.81,0.0,0.97923,1e-05,3.54964]
[1777014382291,57.77,77828.81,0.0,0.97923,1e-05,3.54964]
[1777014382523,57.77,77828.81,0.0,0.97923,1e-05,3.54964]
[1777014384295,57.77,77836.76,0.0,0.97933,1e-05,3.53603]
[1777014385026,57.77,77836.76,0.0,0.97933,1e-05,3.53603]
[1777014385301,57.77,77846.21,0.0,0.97944,1e-05,3.5199]
[1777014386308,57.77,77846.32,0.0,0.97944,1e-05,3.51977]
[1777014388141,57.77,77844.74,0.0,0.97942,1e-05,3.52268]
[1777014388270,57.77,77844.74,0.0,0.97942,1e-05,3.52268]
[1777014392389,57.77,77844.23,0.0,0.97942,1e-05,3.52234]
[1777014392519,57.77,77844.23,0.0,0.97942,1e-05,3.52234]
[1777014394818,57.77,77843.95,0.0,0.97941,1e-05,3.52323]
[1777014394920,57.78,77843.95,0.0,0.97941,1e-05,3.52364]
[1777014395020,57.78,77843.95,0.0,0.97941,1e-05,3.52364]
[1777014400408,57.78,77836.51,0.0,0.97931,1e-05,3.53726]
[1777014403363,57.78,77836.29,0.0,0.97931,1e-05,3.53743]
[1777014403529,57.78,77836.29,0.0,0.97931,1e-05,3.53743]
[1777014409937,57.78,77835.11,0.0,0.9793,1e-05,3.53881]
[1777014410021,57.78,77835.11,0.0,0.9793,1e-05,3.53881]
[1777014411887,57.78,77835.09,0.0,0.9793,1e-05,3.53863]
[1777014411989,57.78,77835.09,0.0,0.97931,1e-05,3.53842]
[1777014412019,57.78,77835.09,0.0,0.97931,1e-05,3.53842]
[1777014414485,57.77,77831.73,0.0,0.97927,1e-05,3.54408]
[1777014414531,57.77,77831.73,0.0,0.97927,1e-05,3.54408]
[1777014419031,57.77,77832.35,0.0,0.97928,1e-05,3.54256]
[1777014419269,57.77,77832.35,0.0,0.97928,1e-05,3.54256]
[1777014419541,57.77,77832.61,0.0,0.97928,1e-05,3.54189]
[1777014421840,57.77,77832.36,0.0,0.97928,1e-05,3.54221]
[1777014422020,57.77,77834.55,0.0,0.97931,1e-05,3.53824]
[1777014422566,57.77,77840.42,0.0,0.97938,1e-05,3.52819]
[1777014423573,57.77,77849.76,0.0,0.97949,1e-05,3.51214]
[1777014424580,57.77,77859.58,0.0,0.97961,1e-05,3.49535]
[1777014425587,57.77,77865.23,0.0,0.97968,1e-05,3.48571]
[1777014426594,57.77,77864.68,0.0,0.97967,1e-05,3.48691]
[1777014429667,57.77,77864.68,0.0,0.97967,1e-05,3.48691]
[1777014429771,57.77,77864.68,0.0,0.97967,1e-05,3.48691]
[1777014430622,57.78,77869.42,0.0,0.97972,1e-05,3.48]
[1777014435656,57.78,77873.14,0.0,0.97975,1e-05,3.47517]
[1777014439898,57.78,77872.78,0.0,0.97974,1e-05,3.47667]
[1777014440021,57.78,77872.78,0.0,0.97974,1e-05,3.47667]
[1777014445727,57.79,77874.46,0.0,0.97975,1e-05,3.4762]
[1777014450761,57.8,77871.12,0.0,0.9797,1e-05,3.48329]
[1777014451521,57.8,77871.12,0.0,0.9797,1e-05,3.48329]
[1777014453782,57.8,77863.59,0.0,0.97961,1e-05,3.49487]
[1777014458893,57.81,77862.69,0.0,0.97959,1e-05,3.49742]
[1777014459019,57.81,77862.69,0.0,0.97959,1e-05,3.49742]
[1777014458983,57.81,77862.43,0.0,0.97959,1e-05,3.49812]
[1777014459712,57.81,77862.43,0.0,0.97959,1e-05,3.49812]
[1777014459768,57.81,77862.43,0.0,0.97959,1e-05,3.49812]
[1777014464861,57.82,77861.6,0.0,0.97957,1e-05,3.50106]
[1777014466334,57.82,77860.39,0.0,0.97955,1e-05,3.50336]
[1777014466521,57.82,77860.39,0.0,0.97955,1e-05,3.50336]
[1777014466729,57.82,77860.39,0.0,0.97955,1e-05,3.50336]
[1777014466769,57.82,77860.39,0.0,0.97955,1e-05,3.50336]
[1777014466871,57.82,77860.39,0.0,0.97955,1e-05,3.50361]
[1777014470038,57.82,77860.32,0.0,0.97955,1e-05,3.50398]
[1777014470147,57.82,77860.32,0.0,0.97955,1e-05,3.50398]
[1777014470274,57.82,77860.32,0.0,0.97955,1e-05,3.50398]
[1777014470376,57.82,77860.32,0.0,0.97954,1e-05,3.50446]
[1777014472917,57.82,77855.52,0.0,0.97948,1e-05,3.51336]
[1777014473924,57.82,77850.68,0.0,0.97942,1e-05,3.52183]
[1777014475408,57.82,77850.34,0.0,0.97942,1e-05,3.52263]
[1777014475527,57.82,77850.34,0.0,0.97942,1e-05,3.52263]
[1777014475645,57.82,77850.34,0.0,0.97942,1e-05,3.52263]
[1777014475771,57.82,77850.34,0.0,0.97942,1e-05,3.52263]
[1777014475937,57.83,77850.27,0.0,0.97941,1e-05,3.52295]
[1777014480973,57.83,77848.4,0.0,0.97938,1e-05,3.52718]
[1777014485268,57.83,77845.83,0.0,0.97935,1e-05,3.53236]
[1777014485520,57.83,77845.83,0.0,0.97935,1e-05,3.53236]
[1777014485919,57.83,77845.83,0.0,0.97935,1e-05,3.53236]
[1777014486020,57.83,77845.83,0.0,0.97935,1e-05,3.53236]
[1777014486021,57.83,77846.9,0.0,0.97936,1e-05,3.5306]
[1777014489216,57.83,77845.61,0.0,0.97934,1e-05,3.53299]
[1777014489276,57.83,77845.61,0.0,0.97934,1e-05,3.53299]
[1777014489419,57.83,77845.61,0.0,0.97934,1e-05,3.53299]
[1777014489524,57.83,77845.61,0.0,0.97934,1e-05,3.53299]
[1777014491042,57.83,77845.39,0.0,0.97934,1e-05,3.53349]
[1777014497085,57.83,77845.72,0.0,0.97935,1e-05,3.53249]
[1777014499474,57.83,77846.93,0.0,0.97936,1e-05,3.53032]
[1777014499526,57.83,77846.93,0.0,0.97936,1e-05,3.53032]
[1777014499627,57.83,77846.93,0.0,0.97936,1e-05,3.53032]
[1777014499772,57.83,77846.93,0.0,0.97936,1e-05,3.53032]
[1777014499873,57.83,77846.29,0.0,0.97936,1e-05,3.53123]
[1777014505810,57.83,77846.05,0.0,0.97936,1e-05,3.53126]
[1777014505960,57.83,77846.05,0.0,0.97936,1e-05,3.53126]
[1777014506026,57.83,77846.05,0.0,0.97936,1e-05,3.53126]
[1777014506014,57.83,77846.95,0.0,0.97937,1e-05,3.52953]
[1777014511060,57.83,77846.67,0.0,0.97937,1e-05,3.52973]
[1777014511271,57.83,77846.51,0.0,0.97937,1e-05,3.52991]
[1777014511510,57.83,77846.51,0.0,0.97937,1e-05,3.52991]
[1777014511522,57.83,77846.51,0.0,0.97937,1e-05,3.52991]
[1777014511611,57.83,77847.2,0.0,0.97939,1e-05,3.5266]
[1777014515298,57.83,77845.87,0.0,0.97937,1e-05,3.5286]
[1777014515413,57.83,77845.87,0.0,0.97937,1e-05,3.5286]
[1777014515527,57.83,77845.87,0.0,0.97937,1e-05,3.5286]
[1777014515616,57.83,77846.75,0.0,0.97938,1e-05,3.527]
[1777014520938,57.82,77846.71,0.0,0.97938,1e-05,3.52671]
[1777014520946,57.82,77846.71,0.0,0.97938,1e-05,3.52671]
[1777014521022,57.82,77846.71,0.0,0.97938,1e-05,3.52671]
[1777014521039,57.82,77846.94,0.0,0.97939,1e-05,3.52614]
[1777014526288,57.82,77846.74,0.0,0.97939,1e-05,3.52604]
[1777014529351,57.82,77845.23,0.0,0.97937,1e-05,3.52844]
[1777014529520,57.82,77845.23,0.0,0.97937,1e-05,3.52844]
[1777014529524,57.82,77844.09,0.0,0.97936,1e-05,3.5303]
[1777014530126,57.82,77844.09,0.0,0.97936,1e-05,3.5303]
[1777014530280,57.82,77844.09,0.0,0.97936,1e-05,3.5303]
[1777014535350,57.82,77840.66,0.0,0.97932,1e-05,3.53555]
[1777014538861,57.82,77839.39,0.0,0.97931,1e-05,3.53751]
[1777014539020,57.82,77839.39,0.0,0.97931,1e-05,3.53751]
[1777014539120,57.82,77838.95,0.0,0.9793,1e-05,3.53804]
[1777014539185,57.82,77838.95,0.0,0.9793,1e-05,3.53804]
[1777014539273,57.82,77838.95,0.0,0.9793,1e-05,3.53804]
[1777014543406,57.81,77833.48,0.0,0.97924,1e-05,3.54698]
[1777014545439,57.81,77833.42,0.0,0.97924,1e-05,3.54696]
[1777014545521,57.81,77833.42,0.0,0.97924,1e-05,3.54696]
[1777014545559,57.81,77833.42,0.0,0.97924,1e-05,3.54696]
[1777014545773,57.81,77833.42,0.0,0.97924,1e-05,3.54696]
[1777014545876,57.81,77832.6,0.0,0.97923,1e-05,3.54811]
[1777014550974,57.81,77832.19,0.0,0.97923,1e-05,3.54844]
[1777014551027,57.81,77832.19,0.0,0.97923,1e-05,3.54844]
[1777014551076,57.81,77832.19,0.0,0.97923,1e-05,3.54844]
[1777014551075,57.81,77832.19,0.0,0.97923,1e-05,3.54818]
[1777014551280,57.81,77832.19,0.0,0.97923,1e-05,3.54818]
[1777014556499,57.81,77833.74,0.0,0.97925,1e-05,3.5449]
[1777014559538,57.81,77833.36,0.0,0.97925,1e-05,3.54531]
[1777014559776,57.81,77833.36,0.0,0.97925,1e-05,3.54531]
[1777014559788,57.81,77833.81,0.0,0.97926,1e-05,3.54441]
[1777014561764,57.81,77834.06,0.0,0.97926,1e-05,3.54386]
[1777014561775,57.81,77834.06,0.0,0.97926,1e-05,3.54386]
[1777014567575,57.8,77831.66,0.0,0.97924,1e-05,3.54711]
[1777014569691,57.8,77831.92,0.0,0.97924,1e-05,3.54653]
[1777014569769,57.8,77831.92,0.0,0.97924,1e-05,3.54653]
[1777014569982,57.8,77831.92,0.0,0.97924,1e-05,3.54653]
[1777014570023,57.8,77831.92,0.0,0.97924,1e-05,3.54653]
[1777014570084,57.8,77831.49,0.0,0.97924,1e-05,3.54702]
[1777014575631,57.8,77828.45,0.0,0.97922,1e-05,3.54954]
[1777014582681,57.8,77829.34,0.0,0.97924,1e-05,3.54711]
[1777014585370,57.79,77827.64,0.0,0.97922,1e-05,3.54978]
[1777014585523,57.79,77827.64,0.0,0.97922,1e-05,3.54978]
[1777014585618,57.79,77827.64,0.0,0.97922,1e-05,3.54978]
[1777014585773,57.79,77827.64,0.0,0.97922,1e-05,3.54978]
[1777014585777,57.79,77828.3,0.0,0.97923,1e-05,3.54852]
[1777014589341,57.79,77831.62,0.0,0.97927,1e-05,3.54247]
[1777014589528,57.79,77831.62,0.0,0.97927,1e-05,3.54247]
[1777014591606,57.79,77828.95,0.0,0.97924,1e-05,3.54683]
[1777014591772,57.79,77828.95,0.0,0.97924,1e-05,3.54683]
[1777014591822,57.79,77828.95,0.0,0.97924,1e-05,3.54671]
[1777014595768,57.79,77828.06,0.0,0.97923,1e-05,3.54789]
[1777014596025,57.79,77828.06,0.0,0.97923,1e-05,3.54789]
[1777014600810,57.79,77836.52,0.0,0.97934,1e-05,3.53269]
[1777014601562,57.79,77836.52,0.0,0.97934,1e-05,3.53269]
[1777014601771,57.79,77836.52,0.0,0.97934,1e-05,3.53269]
[1777014601785,57.79,77836.52,0.0,0.97934,1e-05,3.53269]
[1777014602023,57.79,77836.52,0.0,0.97934,1e-05,3.53269]
[1777014602040,57.79,77836.68,0.0,0.97934,1e-05,3.53222]
[1777014606662,57.78,77838.54,0.0,0.97936,1e-05,3.52879]
[1777014606777,57.78,77838.54,0.0,0.97936,1e-05,3.52879]
[1777014606853,57.78,77837.56,0.0,0.97935,1e-05,3.53039]
[1777014607860,57.78,77841.91,0.0,0.97941,1e-05,3.52287]
[1777014608586,57.78,77841.91,0.0,0.97941,1e-05,3.52287]
[1777014608773,57.78,77841.91,0.0,0.97941,1e-05,3.52287]
[1777014608867,57.78,77847.31,0.0,0.97947,1e-05,3.51357]
[1777014610881,57.78,77847.49,0.0,0.97948,1e-05,3.51314]
[1777014611810,57.78,77847.49,0.0,0.97948,1e-05,3.51314]
[1777014612021,57.78,77847.49,0.0,0.97948,1e-05,3.51314]
[1777014612123,57.78,77847.45,0.0,0.97948,1e-05,3.51311]
[1777014613223,57.78,77846.93,0.0,0.97947,1e-05,3.514]
[1777014613279,57.78,77846.93,0.0,0.97947,1e-05,3.514]
[1777014619944,57.79,77849.39,0.0,0.97949,1e-05,3.51084]
[1777014620736,57.79,77849.39,0.0,0.97949,1e-05,3.51084]
[1777014620774,57.79,77849.39,0.0,0.97949,1e-05,3.51084]
[1777014620951,57.79,77848.73,0.0,0.97948,1e-05,3.51243]
[1777014621568,57.79,77848.73,0.0,0.97948,1e-05,3.51243]
[1777014621777,57.79,77848.73,0.0,0.97948,1e-05,3.51243]
[1777014626993,57.79,77847.73,0.0,0.97946,1e-05,3.51548]
[1777014628498,57.8,77847.79,0.0,0.97946,1e-05,3.5156]
[1777014628522,57.8,77847.79,0.0,0.97946,1e-05,3.5156]
[1777014634600,57.8,77847.33,0.0,0.97946,1e-05,3.51564]
[1777014634772,57.8,77847.33,0.0,0.97946,1e-05,3.51564]
[1777014635049,57.8,77847.72,0.0,0.97946,1e-05,3.51519]
[1777014639748,57.8,77847.89,0.0,0.97946,1e-05,3.51555]
[1777014639775,57.8,77847.89,0.0,0.97946,1e-05,3.51555]
[1777014645123,57.81,77846.51,0.0,0.97943,1e-05,3.51938]
[1777014648144,57.81,77842.2,0.0,0.97937,1e-05,3.52735]
[1777014648708,57.81,77842.2,0.0,0.97937,1e-05,3.52735]
[1777014648771,57.81,77842.2,0.0,0.97937,1e-05,3.52735]
[1777014648819,57.81,77842.2,0.0,0.97937,1e-05,3.52735]
[1777014649024,57.81,77842.2,0.0,0.97937,1e-05,3.52735]
[1777014649151,57.81,77836.67,0.0,0.9793,1e-05,3.537]
[1777014655194,57.82,77834.96,0.0,0.97928,1e-05,3.54096]
[1777014656215,57.82,77834.96,0.0,0.97928,1e-05,3.54096]
[1777014656273,57.82,77833.96,0.0,0.97926,1e-05,3.54284]
[1777014656486,57.82,77833.96,0.0,0.97926,1e-05,3.54284]
[1777014656525,57.82,77833.96,0.0,0.97926,1e-05,3.54284]
[1777014657207,57.82,77833.98,0.0,0.97926,1e-05,3.54297]
[1777014662243,57.82,77836.9,0.0,0.97929,1e-05,3.53879]
[1777014663697,57.82,77838.28,0.0,0.97931,1e-05,3.5366]
[1777014663772,57.82,77838.28,0.0,0.97931,1e-05,3.5366]
[1777014663976,57.82,77838.28,0.0,0.97931,1e-05,3.5366]
[1777014664020,57.82,77838.28,0.0,0.97931,1e-05,3.5366]
[1777014664027,57.82,77838.28,0.0,0.97931,1e-05,3.53677]
[1777014669292,57.83,77837.99,0.0,0.9793,1e-05,3.53815]
[1777014674327,57.83,77838.8,0.0,0.9793,1e-05,3.53765]
[1777014679641,57.83,77838.49,0.0,0.97929,1e-05,3.53888]
[1777014679756,57.83,77838.49,0.0,0.97929,1e-05,3.53888]
[1777014679770,57.83,77838.49,0.0,0.97929,1e-05,3.53888]
[1777014679858,57.83,77843.97,0.0,0.97936,1e-05,3.52968]
[1777014682219,57.83,77845.52,0.0,0.97938,1e-05,3.52722]
[1777014682272,57.83,77845.52,0.0,0.97938,1e-05,3.52722]
[1777014682383,57.84,77839.33,0.0,0.9793,1e-05,3.53819]
[1777014684773,57.84,77838.67,0.0,0.97929,1e-05,3.5395]
[1777014685020,57.84,77838.67,0.0,0.97929,1e-05,3.5395]
[1777014685025,57.84,77838.67,0.0,0.97929,1e-05,3.5395]
[1777014685271,57.84,77838.67,0.0,0.97929,1e-05,3.5395]
[1777014685127,57.84,77838.34,0.0,0.97928,1e-05,3.54041]
[1777014690680,57.84,77838.21,0.0,0.97928,1e-05,3.54131]
[1777014690772,57.84,77838.21,0.0,0.97928,1e-05,3.54131]
[1777014690793,57.84,77838.21,0.0,0.97928,1e-05,3.54131]
[1777014691020,57.84,77838.21,0.0,0.97928,1e-05,3.54131]
[1777014691037,57.84,77837.9,0.0,0.97928,1e-05,3.54014]
[1777014694820,57.84,77839.57,0.0,0.9793,1e-05,3.53763]
[1777014694887,57.84,77839.57,0.0,0.9793,1e-05,3.53763]
[1777014694928,57.84,77839.57,0.0,0.9793,1e-05,3.53763]
[1777014694967,57.84,77841.27,0.0,0.97932,1e-05,3.53489]
[1777014695474,57.85,77850.26,0.0,0.97943,1e-05,3.51972]
[1777014696481,57.85,77853.42,0.0,0.97946,1e-05,3.51454]
[1777014697488,57.85,77859.49,0.0,0.97953,1e-05,3.50442]
[1777014702526,57.85,77859.52,0.0,0.97953,1e-05,3.50555]
[1777014707847,57.86,77859.99,0.0,0.97953,1e-05,3.50569]
[1777014708020,57.86,77859.99,0.0,0.97953,1e-05,3.50569]
[1777014708105,57.86,77859.99,0.0,0.97953,1e-05,3.50569]
[1777014708273,57.86,77859.99,0.0,0.97953,1e-05,3.50569]
[1777014708122,57.86,77859.96,0.0,0.97952,1e-05,3.50622]
[1777014712419,57.86,77858.28,0.0,0.9795,1e-05,3.50976]
[1777014712519,57.86,77858.28,0.0,0.9795,1e-05,3.50976]
[1777014712696,57.86,77858.28,0.0,0.9795,1e-05,3.50976]
[1777014712771,57.86,77858.28,0.0,0.9795,1e-05,3.50976]
[1777014712797,57.86,77854.6,0.0,0.97945,1e-05,3.51625]
[1777014718638,57.87,77855.12,0.0,0.97945,1e-05,3.51662]
[1777014723600,57.87,77854.79,0.0,0.97944,1e-05,3.51798]
[1777014723770,57.87,77854.79,0.0,0.97944,1e-05,3.51798]
[1777014724087,57.87,77854.79,0.0,0.97944,1e-05,3.51798]
[1777014724270,57.87,77854.79,0.0,0.97944,1e-05,3.51798]
[1777014724118,57.87,77854.86,0.0,0.97944,1e-05,3.51826]
[1777014727701,57.87,77852.35,0.0,0.9794,1e-05,3.52312]
[1777014730686,57.88,77850.12,0.0,0.97937,1e-05,3.52729]
[1777014730769,57.88,77850.12,0.0,0.97937,1e-05,3.52729]
[1777014731091,57.88,77848.02,0.0,0.97935,1e-05,3.53122]
[1777014732716,57.88,77847.48,0.0,0.97934,1e-05,3.53214]
[1777014732772,57.88,77847.48,0.0,0.97934,1e-05,3.53214]
[1777014734750,57.88,77842.17,0.0,0.97927,1e-05,3.54172]
[1777014740132,57.88,77842.22,0.0,0.97927,1e-05,3.54224]
[1777014740280,57.88,77842.22,0.0,0.97927,1e-05,3.54224]
[1777014740234,57.88,77841.01,0.0,0.97925,1e-05,3.54462]
[1777014740825,57.88,77841.01,0.0,0.97925,1e-05,3.54462]
[1777014741024,57.88,77841.01,0.0,0.97925,1e-05,3.54462]
[1777014741126,57.88,77840.28,0.0,0.97924,1e-05,3.54601]
[1777014746147,57.88,77840.19,0.0,0.97924,1e-05,3.54663]
[1777014746850,57.89,77839.89,0.0,0.97923,1e-05,3.54745]
[1777014747023,57.89,77839.89,0.0,0.97923,1e-05,3.54745]
[1777014752877,57.89,77836.24,0.0,0.97919,1e-05,3.55257]
[1777014754554,57.89,77834.96,0.0,0.97917,1e-05,3.55492]
[1777014754772,57.89,77834.96,0.0,0.97917,1e-05,3.55492]
[1777014759927,57.89,77831.51,0.0,0.97913,1e-05,3.56174]
[1777014760889,57.89,77831.51,0.0,0.97913,1e-05,3.56174]
[1777014761041,57.89,77831.51,0.0,0.97913,1e-05,3.56174]
[1777014765224,57.89,77829.33,0.0,0.9791,1e-05,3.5657]
[1777014765274,57.89,77829.33,0.0,0.9791,1e-05,3.5657]
[1777014771004,57.89,77829.13,0.0,0.9791,1e-05,3.56575]
[1777014776041,57.89,77828.47,0.0,0.97909,1e-05,3.56702]
[1777014777744,57.89,77829.14,0.0,0.9791,1e-05,3.566]
[1777014777770,57.89,77829.14,0.0,0.9791,1e-05,3.566]
[1777014783090,57.9,77829.96,0.0,0.9791,1e-05,3.56552]
[1777014786962,57.9,77829.16,0.0,0.97909,1e-05,3.56716]
[1777014787019,57.9,77829.16,0.0,0.97909,1e-05,3.56716]
[1777014789131,57.9,77824.31,0.0,0.97903,1e-05,3.57552]
[1777014792060,57.9,77822.6,0.0,0.97901,1e-05,3.57817]
[1777014792268,57.9,77822.6,0.0,0.97901,1e-05,3.57817]
[1777014798194,57.89,77822.21,0.0,0.97901,1e-05,3.57779]
[1777014799395,57.89,77822.21,0.0,0.97901,1e-05,3.57779]
[1777014805040,57.89,77820.92,0.0,0.979,1e-05,3.57913]
[1777014809274,57.89,77817.96,0.0,0.97897,1e-05,3.5835]
[1777014811289,57.89,77813.33,0.0,0.97893,1e-05,3.58913]
[1777014813303,57.88,77810.54,0.0,0.9789,1e-05,3.59363]
[1777014821358,57.88,77809.3,0.0,0.97889,1e-05,3.59439]
[1777014826394,57.88,77807.56,0.0,0.97887,1e-05,3.59655]
[1777014828598,57.87,77807.86,0.0,0.97888,1e-05,3.59569]
[1777014831524,57.87,77807.04,0.0,0.97887,1e-05,3.59661]
[1777014841498,57.87,77805.86,0.0,0.97887,1e-05,3.59699]
[1777014843548,57.87,77805.71,0.0,0.97887,1e-05,3.59708]
[1777014843768,57.87,77805.71,0.0,0.97887,1e-05,3.59708]
[1777014848381,57.86,77805.47,0.0,0.97887,1e-05,3.597]
[1777014848524,57.86,77805.55,0.0,0.97887,1e-05,3.59653]
[1777014848548,57.86,77805.58,0.0,0.97888,1e-05,3.59631]
[1777014854784,57.86,77805.29,0.0,0.97887,1e-05,3.59648]
[1777014855022,57.86,77805.29,0.0,0.97887,1e-05,3.59648]
[1777014861639,57.85,77805.14,0.0,0.97889,1e-05,3.59491]
[1777014864886,57.85,77802.9,0.0,0.97886,1e-05,3.5983]
[1777014865529,57.85,77802.9,0.0,0.97886,1e-05,3.5983]
[1777014865667,57.85,77802.3,0.0,0.97885,1e-05,3.59917]
[1777014867607,57.85,77802.31,0.0,0.97886,1e-05,3.59898]
[1777014867772,57.85,77802.31,0.0,0.97886,1e-05,3.59898]
[1777014873722,57.84,77800.85,0.0,0.97886,1e-05,3.59825]
[1777014877653,57.84,77800.52,0.0,0.97886,1e-05,3.59832]
[1777014877770,57.84,77800.52,0.0,0.97886,1e-05,3.59832]
[1777014877785,57.84,77800.52,0.0,0.97886,1e-05,3.59832]
[1777014878019,57.84,77800.52,0.0,0.97886,1e-05,3.59832]
[1777014878120,57.84,77800.26,0.0,0.97886,1e-05,3.5986]
[1777014883793,57.84,77797.59,0.0,0.97883,1e-05,3.60216]
[1777014886819,57.83,77782.39,0.0,0.97864,1e-05,3.62804]
[1777014887826,57.83,77783.1,0.0,0.97866,1e-05,3.62655]
[1777014892861,57.83,77783.54,0.0,0.97867,1e-05,3.62454]
[1777014897896,57.82,77786.48,0.0,0.97871,1e-05,3.61814]
[1777014902931,57.82,77784.99,0.0,0.9787,1e-05,3.6195]
[1777014904945,57.82,77780.05,0.0,0.97865,1e-05,3.62761]
[1777014909980,57.81,77781.14,0.0,0.97867,1e-05,3.62436]
[1777014915015,57.81,77780.21,0.0,0.97867,1e-05,3.62464]
[1777014918269,57.8,77780.32,0.0,0.97867,1e-05,3.62391]
[1777014918519,57.8,77780.32,0.0,0.97867,1e-05,3.62391]
[1777014919101,57.8,77780.68,0.0,0.97868,1e-05,3.62275]
[1777014919269,57.8,77780.68,0.0,0.97868,1e-05,3.62275]
[1777014919370,57.8,77780.59,0.0,0.97868,1e-05,3.62264]
[1777014924013,57.8,77780.64,0.0,0.97869,1e-05,3.62175]
[1777014924269,57.8,77780.64,0.0,0.97869,1e-05,3.62175]
[1777014930120,57.79,77780.07,0.0,0.97869,1e-05,3.6209]
[1777014931714,57.79,77780.7,0.0,0.97871,1e-05,3.61746]
[1777014931777,57.79,77780.7,0.0,0.97871,1e-05,3.61746]
[1777014931889,57.79,77780.7,0.0,0.97871,1e-05,3.61746]
[1777014932020,57.79,77780.7,0.0,0.97871,1e-05,3.61746]
[1777014932121,57.79,77780.7,0.0,0.97872,1e-05,3.61719]
[1777014937168,57.78,77780.75,0.0,0.97873,1e-05,3.61581]
[1777014939736,57.78,77780.61,0.0,0.97873,1e-05,3.61554]
[1777014939772,57.78,77780.61,0.0,0.97873,1e-05,3.61554]
[1777014944160,57.78,77783.75,0.0,0.97877,1e-05,3.60905]
[1777014944274,57.78,77783.75,0.0,0.97877,1e-05,3.60905]
[1777014947504,57.77,77785.56,0.0,0.9788,1e-05,3.60493]
[1777014947527,57.77,77785.56,0.0,0.9788,1e-05,3.60493]
[1777014948248,57.77,77785.78,0.0,0.97881,1e-05,3.60407]
[1777014950689,57.77,77785.18,0.0,0.97881,1e-05,3.60463]
[1777014950776,57.77,77785.18,0.0,0.97881,1e-05,3.60463]
[1777014953283,57.77,77789.71,0.0,0.97887,1e-05,3.59605]
[1777014954291,57.77,77795.01,0.0,0.97893,1e-05,3.58662]
[1777014957733,57.76,77798.41,0.0,0.97898,1e-05,3.58012]
[1777014957774,57.76,77798.41,0.0,0.97898,1e-05,3.58012]
[1777014962349,57.76,77805.51,0.0,0.97907,1e-05,3.56691]
[1777014966377,57.76,77800.2,0.0,0.97901,1e-05,3.57541]
[1777014967385,57.76,77795.28,0.0,0.97895,1e-05,3.58375]
[1777014972420,57.75,77794.68,0.0,0.97895,1e-05,3.58379]
[1777014977455,57.75,77794.65,0.0,0.97896,1e-05,3.58285]
[1777014980479,57.75,77789.28,0.0,0.9789,1e-05,3.59157]
[1777014981098,57.75,77789.28,0.0,0.9789,1e-05,3.59157]
[1777014981486,57.74,77781.72,0.0,0.97881,1e-05,3.60451]
[1777014984363,57.74,77781.07,0.0,0.9788,1e-05,3.60517]
[1777014989543,57.74,77780.5,0.0,0.9788,1e-05,3.60479]
[1777014994578,57.73,77777.44,0.0,0.97878,1e-05,3.60696]
[1777014999475,57.73,77776.25,0.0,0.97878,1e-05,3.60816]
[1777014999519,57.73,77776.25,0.0,0.97878,1e-05,3.60816]
[1777015000620,57.73,77775.84,0.0,0.97877,1e-05,3.60866]
[1777015000777,57.73,77775.84,0.0,0.97877,1e-05,3.60866]
[1777015000877,57.73,77775.54,0.0,0.97877,1e-05,3.60896]
[1777015004355,57.73,77776.58,0.0,0.97879,1e-05,3.60672]
[1777015004523,57.73,77776.58,0.0,0.97879,1e-05,3.60672]
[1777015009682,57.72,77775.96,0.0,0.97879,1e-05,3.60629]
[1777015014556,57.72,77776.41,0.0,0.9788,1e-05,3.60486]
[1777015014626,57.72,77776.41,0.0,0.9788,1e-05,3.60444]
[1777015014772,57.72,77776.41,0.0,0.9788,1e-05,3.60444]
[1777015014873,57.72,77777.36,0.0,0.97881,1e-05,3.60278]
[1777015019768,57.71,77780.32,0.0,0.97886,1e-05,3.59681]
[1777015020022,57.71,77780.32,0.0,0.97886,1e-05,3.59681]
[1777015020151,57.71,77780.32,0.0,0.97886,1e-05,3.59681]
[1777015020273,57.71,77780.32,0.0,0.97886,1e-05,3.59681]
[1777015020375,57.71,77780.29,0.0,0.97886,1e-05,3.59647]
[1777015023935,57.71,77779.7,0.0,0.97885,1e-05,3.59709]
[1777015024020,57.71,77779.7,0.0,0.97885,1e-05,3.59709]
[1777015029485,57.71,77778.46,0.0,0.97884,1e-05,3.59824]
[1777015029524,57.71,77778.46,0.0,0.97884,1e-05,3.59824]
[1777015029795,57.7,77778.46,0.0,0.97885,1e-05,3.59783]
[1777015030021,57.7,77778.46,0.0,0.97885,1e-05,3.59783]
[1777015030035,57.7,77778.55,0.0,0.97885,1e-05,3.59768]
[1777015035584,57.7,77778.79,0.0,0.97886,1e-05,3.59645]
[1777015035771,57.7,77777.67,0.0,0.97885,1e-05,3.598]
[1777015038886,57.7,77763.59,0.0,0.97868,1e-05,3.62196]
[1777015039893,57.7,77764.93,0.0,0.97869,1e-05,3.61937]
[1777015044929,57.7,77763.96,0.0,0.97868,1e-05,3.62167]
[1777015049963,57.71,77767.16,0.0,0.9787,1e-05,3.6179]
[1777015054999,57.71,77765.81,0.0,0.97869,1e-05,3.62003]
[1777015058875,57.72,77765.42,0.0,0.97867,1e-05,3.6218]
[1777015059025,57.72,77765.42,0.0,0.97867,1e-05,3.6218]
[1777015060723,57.72,77765.71,0.0,0.97867,1e-05,3.62202]
[1777015060778,57.72,77765.71,0.0,0.97867,1e-05,3.62202]
[1777015060818,57.72,77765.71,0.0,0.97867,1e-05,3.62238]
[1777015066076,57.73,77766.04,0.0,0.97866,1e-05,3.62361]
[1777015068830,57.73,77768.11,0.0,0.97868,1e-05,3.62071]
[1777015069025,57.73,77768.11,0.0,0.97868,1e-05,3.62071]
[1777015069097,57.73,77772.97,0.0,0.97874,1e-05,3.61258]
[1777015072809,57.73,77773.44,0.0,0.97875,1e-05,3.61108]
[1777015073022,57.73,77773.44,0.0,0.97875,1e-05,3.61108]
[1777015073125,57.73,77774.15,0.0,0.97876,1e-05,3.60961]
[1777015076029,57.73,77774.04,0.0,0.97876,1e-05,3.60958]
[1777015081181,57.72,77775.17,0.0,0.97879,1e-05,3.60606]
[1777015083195,57.72,77779.91,0.0,0.97885,1e-05,3.59737]
[1777015084682,57.72,77779.91,0.0,0.97885,1e-05,3.59737]
[1777015084769,57.72,77782.1,0.0,0.97888,1e-05,3.59336]
[1777015086739,57.72,77776.65,0.0,0.97881,1e-05,3.60244]
[1777015086779,57.72,77776.65,0.0,0.97881,1e-05,3.60244]
[1777015088772,57.72,77775.46,0.0,0.9788,1e-05,3.6041]
[1777015089021,57.72,77775.46,0.0,0.9788,1e-05,3.6041]
[1777015089237,57.72,77774.82,0.0,0.97879,1e-05,3.605]
[1777015092723,57.71,77774.91,0.0,0.9788,1e-05,3.60463]
[1777015092774,57.71,77774.91,0.0,0.9788,1e-05,3.60463]
[1777015098299,57.71,77767.75,0.0,0.97872,1e-05,3.61536]
[1777015099040,57.71,77767.75,0.0,0.97872,1e-05,3.61536]
[1777015099270,57.71,77767.75,0.0,0.97872,1e-05,3.61536]
[1777015100160,57.71,77767.5,0.0,0.97871,1e-05,3.61618]
[1777015100272,57.71,77767.5,0.0,0.97871,1e-05,3.61618]
[1777015100367,57.71,77767.5,0.0,0.97871,1e-05,3.61655]
[1777015102994,57.71,77766.89,0.0,0.9787,1e-05,3.61837]
[1777015103025,57.71,77766.89,0.0,0.9787,1e-05,3.61837]
[1777015105349,57.72,77763.16,0.0,0.97864,1e-05,3.62602]
[1777015110384,57.72,77761.81,0.0,0.97861,1e-05,3.6302]
[1777015115419,57.73,77762.19,0.0,0.97862,1e-05,3.6293]
[1777015117511,57.73,77761.46,0.0,0.97861,1e-05,3.63096]
[1777015117519,57.73,77761.46,0.0,0.97861,1e-05,3.63096]
[1777015121966,57.74,77760.97,0.0,0.97858,1e-05,3.63409]
[1777015122022,57.74,77760.97,0.0,0.97858,1e-05,3.63409]
[1777015122468,57.74,77760.59,0.0,0.97858,1e-05,3.63513]
[1777015127095,57.75,77759.83,0.0,0.97856,1e-05,3.63799]
[1777015127270,57.75,77759.83,0.0,0.97856,1e-05,3.63799]
[1777015131533,57.76,77753.08,0.0,0.97846,1e-05,3.65168]
[1777015132616,57.76,77753.08,0.0,0.97846,1e-05,3.65168]
[1777015132773,57.76,77751.48,0.0,0.97844,1e-05,3.65485]
[1777015135567,57.76,77750.77,0.0,0.97842,1e-05,3.65677]
[1777015135622,57.76,77750.54,0.0,0.97842,1e-05,3.65751]
[1777015135771,57.76,77750.54,0.0,0.97842,1e-05,3.65751]
[1777015141603,57.77,77749.21,0.0,0.97839,1e-05,3.66179]
[1777015142152,57.77,77749.21,0.0,0.97839,1e-05,3.66179]
[1777015142272,57.77,77749.21,0.0,0.97839,1e-05,3.66179]
[1777015147645,57.78,77750.5,0.0,0.97839,1e-05,3.66134]
[1777015149386,57.78,77750.75,0.0,0.97839,1e-05,3.6612]
[1777015149518,57.78,77750.75,0.0,0.97839,1e-05,3.6612]
[1777015154091,57.79,77753.38,0.0,0.97841,1e-05,3.65812]
[1777015154274,57.79,77753.38,0.0,0.97841,1e-05,3.65812]
[1777015155701,57.79,77745.94,0.0,0.97832,1e-05,3.67186]
[1777015157730,57.79,77744.43,0.0,0.97829,1e-05,3.67481]
[1777015157772,57.79,77744.43,0.0,0.97829,1e-05,3.67481]
[1777015158721,57.79,77745.28,0.0,0.9783,1e-05,3.67388]
[1777015161059,57.79,77745.26,0.0,0.97831,1e-05,3.67326]
[1777015161276,57.79,77745.26,0.0,0.97831,1e-05,3.67326]
[1777015166777,57.78,77743.42,0.0,0.9783,1e-05,3.67452]
[1777015170791,57.78,77742.32,0.0,0.97828,1e-05,3.67605]
[1777015171020,57.78,77742.32,0.0,0.97828,1e-05,3.67605]
[1777015177267,57.77,77742.77,0.0,0.97832,1e-05,3.67113]
[1777015177528,57.77,77742.77,0.0,0.97832,1e-05,3.67113]
[1777015177630,57.77,77742.66,0.0,0.97832,1e-05,3.67065]
[1777015180286,57.77,77741.87,0.0,0.97831,1e-05,3.67171]
[1777015180522,57.77,77741.87,0.0,0.97831,1e-05,3.67171]
[1777015181883,57.76,77734.42,0.0,0.97822,1e-05,3.68386]
[1777015182890,57.76,77730.69,0.0,0.97818,1e-05,3.69072]
[1777015184603,57.76,77730.69,0.0,0.97818,1e-05,3.69072]
[1777015184770,57.76,77730.69,0.0,0.97818,1e-05,3.69072]
[1777015189939,57.77,77736.42,0.0,0.97824,1e-05,3.68233]
[1777015192094,57.77,77736.67,0.0,0.97824,1e-05,3.68214]
[1777015192273,57.77,77736.67,0.0,0.97824,1e-05,3.68214]
[1777015192374,57.77,77736.51,0.0,0.97823,1e-05,3.68267]
[1777015195187,57.77,77736.64,0.0,0.97823,1e-05,3.68295]
[1777015195274,57.77,77736.64,0.0,0.97823,1e-05,3.68295]
[1777015198220,57.78,77736.79,0.0,0.97823,1e-05,3.68345]
[1777015198283,57.78,77736.79,0.0,0.97823,1e-05,3.68345]
[1777015199418,57.78,77736.02,0.0,0.97822,1e-05,3.68507]
[1777015199520,57.78,77736.02,0.0,0.97822,1e-05,3.68507]
[1777015199622,57.78,77734.8,0.0,0.9782,1e-05,3.68774]
[1777015201041,57.78,77733.7,0.0,0.97818,1e-05,3.68969]
[1777015201271,57.78,77733.7,0.0,0.97818,1e-05,3.68969]
[1777015207062,57.79,77732.89,0.0,0.97816,1e-05,3.69284]
[1777015207885,57.79,77732.89,0.0,0.97816,1e-05,3.69284]
[1777015208020,57.79,77732.89,0.0,0.97816,1e-05,3.69284]
[1777015210942,57.79,77732.86,0.0,0.97816,1e-05,3.69363]
[1777015211021,57.79,77732.86,0.0,0.97816,1e-05,3.69363]
[1777015211089,57.79,77733.03,0.0,0.97816,1e-05,3.69357]
[1777015213794,57.79,77733.75,0.0,0.97816,1e-05,3.69254]
[1777015214032,57.79,77736.39,0.0,0.9782,1e-05,3.68811]
[1777015218775,57.8,77740.11,0.0,0.97824,1e-05,3.68231]
[1777015220995,57.8,77739.0,0.0,0.97822,1e-05,3.68534]
[1777015221022,57.8,77739.0,0.0,0.97822,1e-05,3.68534]
[1777015221160,57.8,77739.23,0.0,0.97822,1e-05,3.68519]
[1777015226194,57.81,77738.83,0.0,0.9782,1e-05,3.6872]
[1777015231229,57.81,77736.66,0.0,0.97818,1e-05,3.69021]
[1777015236265,57.82,77737.07,0.0,0.97817,1e-05,3.69074]
[1777015241300,57.82,77736.27,0.0,0.97816,1e-05,3.69341]
[1777015246334,57.83,77735.76,0.0,0.97814,1e-05,3.69554]
[1777015251369,57.83,77736.35,0.0,0.97814,1e-05,3.69572]
[1777015256405,57.84,77736.57,0.0,0.97813,1e-05,3.69655]
[1777015262449,57.84,77736.17,0.0,0.97812,1e-05,3.69871]
[1777015263456,57.84,77730.74,0.0,0.97805,1e-05,3.7086]
[1777015266476,57.85,77724.97,0.0,0.97797,1e-05,3.71953]
[1777015271510,57.85,77724.7,0.0,0.97796,1e-05,3.721]
[1777015276540,57.85,77724.32,0.0,0.97795,1e-05,3.72245]
[1777015280020,57.86,77724.03,0.0,0.97794,1e-05,3.7237]
[1777015285613,57.86,77724.61,0.0,0.97794,1e-05,3.72393]
[1777015287641,57.86,77724.76,0.0,0.97794,1e-05,3.72384]
[1777015287774,57.86,77724.76,0.0,0.97794,1e-05,3.72384]
[1777015287853,57.86,77724.58,0.0,0.97793,1e-05,3.72434]
[1777015290111,57.86,77724.58,0.0,0.97793,1e-05,3.72434]
[1777015290269,57.86,77724.58,0.0,0.97793,1e-05,3.72434]
[1777015294594,57.87,77725.01,0.0,0.97794,1e-05,3.7225]
[1777015294772,57.87,77725.01,0.0,0.97794,1e-05,3.7225]
[1777015294797,57.87,77724.89,0.0,0.97794,1e-05,3.72289]
[1777015295175,57.87,77724.89,0.0,0.97794,1e-05,3.72289]
[1777015295272,57.87,77724.89,0.0,0.97794,1e-05,3.72289]
[1777015300718,57.87,77724.77,0.0,0.97793,1e-05,3.7242]
[1777015303203,57.87,77724.93,0.0,0.97793,1e-05,3.72427]
[1777015303278,57.87,77724.93,0.0,0.97793,1e-05,3.72427]
[1777015303739,57.87,77724.9,0.0,0.97793,1e-05,3.72451]
[1777015305367,57.87,77724.34,0.0,0.97792,1e-05,3.72568]
[1777015305524,57.87,77724.34,0.0,0.97792,1e-05,3.72568]
[1777015311001,57.88,77724.9,0.0,0.97792,1e-05,3.72556]
[1777015311019,57.88,77724.9,0.0,0.97792,1e-05,3.72556]
[1777015311355,57.88,77724.9,0.0,0.97792,1e-05,3.72556]
[1777015311522,57.88,77724.9,0.0,0.97792,1e-05,3.72556]
[1777015311797,57.88,77724.98,0.0,0.97792,1e-05,3.72576]
[1777015316831,57.88,77724.38,0.0,0.97791,1e-05,3.72772]
[1777015318614,57.88,77724.53,0.0,0.97791,1e-05,3.72763]
[1777015318771,57.88,77724.53,0.0,0.97791,1e-05,3.72763]
[1777015318845,57.88,77724.55,0.0,0.97791,1e-05,3.72778]
[1777015319872,57.88,77724.55,0.0,0.97791,1e-05,3.72778]
[1777015320025,57.88,77723.83,0.0,0.9779,1e-05,3.72924]
[1777015325895,57.89,77723.63,0.0,0.97789,1e-05,3.73062]
[1777015330930,57.89,77723.79,0.0,0.97788,1e-05,3.73117]
[1777015332051,57.89,77723.79,0.0,0.97788,1e-05,3.73117]
[1777015332277,57.89,77723.79,0.0,0.97788,1e-05,3.73117]
[1777015332944,57.89,77723.57,0.0,0.97788,1e-05,3.73127]
[1777015332960,57.89,77723.57,0.0,0.97788,1e-05,3.73127]
[1777015333025,57.89,77723.57,0.0,0.97788,1e-05,3.73127]
[1777015341004,57.88,77720.15,0.0,0.97786,1e-05,3.7338]
[1777015342607,57.88,77720.15,0.0,0.97786,1e-05,3.7338]
[1777015342779,57.88,77720.15,0.0,0.97786,1e-05,3.7338]
[1777015342821,57.87,77718.31,0.0,0.97785,1e-05,3.73617]
[1777015343413,57.87,77718.31,0.0,0.97785,1e-05,3.73617]
[1777015343519,57.87,77718.31,0.0,0.97785,1e-05,3.73617]
[1777015347048,57.87,77713.87,0.0,0.97779,1e-05,3.74349]
[1777015348591,57.87,77713.87,0.0,0.97779,1e-05,3.74349]
[1777015348775,57.87,77713.87,0.0,0.97779,1e-05,3.74349]
[1777015348796,57.87,77713.81,0.0,0.97779,1e-05,3.74387]
[1777015349587,57.87,77713.81,0.0,0.97779,1e-05,3.74387]
[1777015349768,57.87,77713.81,0.0,0.97779,1e-05,3.74387]
[1777015357117,57.86,77714.66,0.0,0.97784,1e-05,3.73706]
[1777015361344,57.85,77714.51,0.0,0.97784,1e-05,3.73592]
[1777015361526,57.85,77714.51,0.0,0.97784,1e-05,3.73592]
[1777015361545,57.85,77714.03,0.0,0.97784,1e-05,3.73631]
[1777015362382,57.85,77714.03,0.0,0.97784,1e-05,3.73631]
[1777015362521,57.85,77714.03,0.0,0.97784,1e-05,3.73631]
[1777015364167,57.85,77708.46,0.0,0.97778,1e-05,3.74486]
[1777015366155,57.84,77708.21,0.0,0.97778,1e-05,3.74483]
[1777015366276,57.84,77708.21,0.0,0.97778,1e-05,3.74483]
[1777015366371,57.84,77707.78,0.0,0.97778,1e-05,3.74511]
[1777015367873,57.84,77707.78,0.0,0.97778,1e-05,3.74511]
[1777015368020,57.84,77708.63,0.0,0.97779,1e-05,3.74262]
[1777015373230,57.83,77707.46,0.0,0.9778,1e-05,3.74232]
[1777015376258,57.83,77707.23,0.0,0.9778,1e-05,3.74178]
[1777015376276,57.83,77707.23,0.0,0.9778,1e-05,3.74178]
[1777015376359,57.82,77707.92,0.0,0.97781,1e-05,3.74006]
[1777015377346,57.82,77707.92,0.0,0.97781,1e-05,3.74006]
[1777015377519,57.82,77707.92,0.0,0.97781,1e-05,3.74006]
[1777015383300,57.81,77709.53,0.0,0.97786,1e-05,3.73388]
[1777015387606,57.81,77709.42,0.0,0.97786,1e-05,3.73268]
[1777015387775,57.81,77709.42,0.0,0.97786,1e-05,3.73268]
[1777015387877,57.8,77709.42,0.0,0.97787,1e-05,3.73176]
[1777015388609,57.8,77709.42,0.0,0.97787,1e-05,3.73176]
[1777015388774,57.8,77709.42,0.0,0.97787,1e-05,3.73176]
[1777015394304,57.79,77709.58,0.0,0.97789,1e-05,3.72914]
[1777015394521,57.79,77709.58,0.0,0.97789,1e-05,3.72914]
[1777015394540,57.79,77714.01,0.0,0.97795,1e-05,3.72077]
[1777015395607,57.79,77714.01,0.0,0.97795,1e-05,3.72077]
[1777015395782,57.79,77714.01,0.0,0.97795,1e-05,3.72077]
[1777015402433,57.78,77714.73,0.0,0.97798,1e-05,3.71589]
[1777015406507,57.77,77714.86,0.0,0.978,1e-05,3.71431]
[1777015406525,57.77,77714.86,0.0,0.978,1e-05,3.71431]
[1777015406608,57.77,77715.41,0.0,0.97801,1e-05,3.71288]
[1777015407789,57.77,77715.41,0.0,0.97801,1e-05,3.71288]
[1777015408027,57.77,77715.41,0.0,0.97801,1e-05,3.71288]
[1777015413511,57.76,77715.16,0.0,0.97804,1e-05,3.7081]
[1777015415395,57.76,77715.23,0.0,0.97804,1e-05,3.70753]
[1777015415523,57.76,77715.23,0.0,0.97804,1e-05,3.70753]
[1777015415524,57.75,77714.32,0.0,0.97803,1e-05,3.70871]
[1777015416227,57.75,77714.32,0.0,0.97803,1e-05,3.70871]
[1777015416275,57.75,77714.32,0.0,0.97803,1e-05,3.70871]
[1777015421568,57.74,77713.79,0.0,0.97804,1e-05,3.70699]
[1777015422967,57.74,77713.79,0.0,0.97804,1e-05,3.70699]
[1777015423037,57.74,77713.79,0.0,0.97804,1e-05,3.70699]
[1777015423038,57.74,77713.67,0.0,0.97805,1e-05,3.70631]
[1777015423913,57.74,77713.67,0.0,0.97805,1e-05,3.70631]
[1777015424029,57.74,77713.67,0.0,0.97805,1e-05,3.70631]
[1777015428948,57.74,77713.35,0.0,0.97805,1e-05,3.70644]
[1777015429024,57.74,77713.35,0.0,0.97805,1e-05,3.70644]
[1777015429623,57.73,77712.34,0.0,0.97805,1e-05,3.70602]
[1777015431142,57.73,77713.1,0.0,0.97806,1e-05,3.70422]
[1777015431273,57.73,77713.1,0.0,0.97806,1e-05,3.70422]
[1777015436671,57.72,77712.31,0.0,0.97807,1e-05,3.70297]
[1777015438406,57.71,77712.7,0.0,0.97808,1e-05,3.70184]
[1777015438522,57.71,77712.7,0.0,0.97808,1e-05,3.70184]
[1777015438685,57.71,77712.68,0.0,0.97808,1e-05,3.70143]
[1777015439455,57.71,77712.68,0.0,0.97808,1e-05,3.70143]
[1777015439524,57.71,77712.68,0.0,0.97808,1e-05,3.70143]
[1777015444694,57.7,77709.94,0.0,0.97806,1e-05,3.70411]
[1777015444771,57.7,77709.94,0.0,0.97806,1e-05,3.70411]
[1777015444984,57.7,77709.94,0.0,0.97806,1e-05,3.70411]
[1777015445024,57.7,77709.94,0.0,0.97806,1e-05,3.70411]
[1777015444850,57.7,77709.98,0.0,0.97807,1e-05,3.70315]
[1777015447752,57.7,77704.07,0.0,0.978,1e-05,3.71279]
[1777015448378,57.7,77704.07,0.0,0.978,1e-05,3.71279]
[1777015448525,57.7,77704.07,0.0,0.978,1e-05,3.71279]
[1777015454801,57.68,77703.61,0.0,0.97802,1e-05,3.71002]
[1777015455130,57.68,77703.61,0.0,0.97802,1e-05,3.71002]
[1777015455275,57.68,77703.61,0.0,0.97802,1e-05,3.71002]
[1777015455809,57.68,77704.09,0.0,0.97803,1e-05,3.70872]
[1777015456469,57.68,77704.09,0.0,0.97803,1e-05,3.70872]
[1777015456525,57.68,77704.09,0.0,0.97803,1e-05,3.70872]
[1777015464686,57.67,77703.63,0.0,0.97804,1e-05,3.70658]
[1777015464768,57.67,77703.63,0.0,0.97804,1e-05,3.70658]
[1777015464874,57.67,77703.59,0.0,0.97805,1e-05,3.70583]
[1777015467317,57.66,77702.82,0.0,0.97804,1e-05,3.70638]
[1777015467527,57.66,77702.82,0.0,0.97804,1e-05,3.70638]
[1777015473916,57.65,77702.98,0.0,0.97808,1e-05,3.7016]
[1777015474030,57.65,77702.98,0.0,0.97808,1e-05,3.7016]
[1777015474945,57.65,77699.92,0.0,0.97804,1e-05,3.70628]
[1777015475286,57.65,77699.92,0.0,0.97804,1e-05,3.70628]
[1777015475520,57.65,77699.92,0.0,0.97804,1e-05,3.70628]
[1777015478973,57.64,77700.02,0.0,0.97805,1e-05,3.70453]
[1777015482437,57.64,77699.14,0.0,0.97805,1e-05,3.70495]
[1777015482522,57.64,77699.14,0.0,0.97805,1e-05,3.70495]
[1777015490230,57.63,77699.11,0.0,0.97807,1e-05,3.70191]
[1777015490276,57.63,77699.11,0.0,0.97807,1e-05,3.70191]
[1777015491057,57.63,77698.71,0.0,0.97807,1e-05,3.70223]
[1777015492414,57.63,77697.9,0.0,0.97806,1e-05,3.70329]
[1777015493955,57.62,77697.72,0.0,0.97806,1e-05,3.70321]
[1777015494025,57.62,77697.72,0.0,0.97806,1e-05,3.70321]
[1777015494077,57.62,77686.13,0.0,0.97792,1e-05,3.72354]
[1777015496092,57.62,77686.09,0.0,0.97792,1e-05,3.72275]
[1777015496774,57.62,77686.09,0.0,0.97792,1e-05,3.72275]
[1777015497025,57.62,77686.09,0.0,0.97792,1e-05,3.72275]
[1777015501466,57.61,77685.16,0.0,0.97792,1e-05,3.72271]
[1777015501525,57.61,77685.16,0.0,0.97792,1e-05,3.72271]
[1777015507170,57.6,77685.84,0.0,0.97795,1e-05,3.71856]
[1777015512205,57.59,77686.6,0.0,0.97797,1e-05,3.71515]
[1777015517240,57.58,77686.43,0.0,0.97799,1e-05,3.71343]
[1777015521771,57.58,77686.34,0.0,0.97799,1e-05,3.71279]
[1777015522023,57.58,77686.34,0.0,0.97799,1e-05,3.71279]
[1777015527309,57.57,77686.64,0.0,0.97802,1e-05,3.7091]
[1777015534633,57.56,77686.48,0.0,0.97804,1e-05,3.70572]
[1777015534772,57.56,77686.48,0.0,0.97804,1e-05,3.70572]
[1777015538779,57.55,77685.91,0.0,0.97805,1e-05,3.70445]
[1777015542037,57.55,77685.85,0.0,0.97805,1e-05,3.70342]
[1777015542139,57.55,77685.85,0.0,0.97806,1e-05,3.70266]
[1777015546764,57.54,77685.47,0.0,0.97806,1e-05,3.70259]
[1777015547023,57.54,77685.47,0.0,0.97806,1e-05,3.70259]
[1777015552488,57.53,77686.02,0.0,0.97809,1e-05,3.69864]
[1777015555714,57.53,77685.36,0.0,0.97808,1e-05,3.69909]
[1777015555776,57.53,77685.36,0.0,0.97808,1e-05,3.69909]
[1777015556846,57.53,77686.21,0.0,0.9781,1e-05,3.6972]
[1777015557022,57.53,77686.21,0.0,0.9781,1e-05,3.6972]
[1777015557122,57.52,77686.2,0.0,0.9781,1e-05,3.69649]
[1777015561826,57.52,77685.68,0.0,0.9781,1e-05,3.69634]
[1777015562031,57.52,77685.68,0.0,0.9781,1e-05,3.69634]
[1777015566162,57.51,77685.2,0.0,0.97811,1e-05,3.69575]
[1777015566272,57.51,77685.76,0.0,0.97812,1e-05,3.69439]
[1777015566627,57.51,77685.76,0.0,0.97812,1e-05,3.69439]
[1777015566772,57.51,77685.76,0.0,0.97812,1e-05,3.69439]
[1777015566870,57.51,77685.8,0.0,0.97812,1e-05,3.69397]
[1777015568599,57.51,77679.32,0.0,0.97804,1e-05,3.70483]
[1777015569673,57.51,77679.32,0.0,0.97804,1e-05,3.70483]
[1777015569771,57.51,77679.32,0.0,0.97804,1e-05,3.70483]
[1777015569870,57.51,77690.23,0.0,0.97818,1e-05,3.68498]
[1777015570613,57.51,77692.46,0.0,0.97822,1e-05,3.68068]
[1777015575649,57.5,77692.72,0.0,0.97823,1e-05,3.67857]
[1777015577745,57.5,77694.58,0.0,0.97826,1e-05,3.67493]
[1777015577775,57.5,77694.58,0.0,0.97826,1e-05,3.67493]
[1777015583705,57.49,77695.47,0.0,0.97828,1e-05,3.67113]
[1777015585686,57.49,77696.78,0.0,0.9783,1e-05,3.6685]
[1777015585781,57.49,77696.78,0.0,0.9783,1e-05,3.6685]
[1777015586726,57.49,77706.84,0.0,0.97843,1e-05,3.65007]
[1777015587767,57.49,77706.84,0.0,0.97843,1e-05,3.65007]
[1777015588025,57.49,77706.84,0.0,0.97843,1e-05,3.65007]
[1777015588126,57.48,77709.46,0.0,0.97847,1e-05,3.64491]
[1777015589747,57.48,77714.76,0.0,0.97854,1e-05,3.6353]
[1777015590754,57.48,77722.13,0.0,0.97863,1e-05,3.62208]
[1777015592767,57.48,77724.18,0.0,0.97868,1e-05,3.61595]
[1777015596366,57.48,77723.83,0.0,0.97867,1e-05,3.61616]
[1777015596521,57.48,77723.83,0.0,0.97867,1e-05,3.61616]
[1777015598810,57.48,77727.87,0.0,0.97873,1e-05,3.60827]
[1777015599817,57.47,77734.1,0.0,0.97881,1e-05,3.59716]
[1777015601831,57.47,77734.94,0.0,0.97882,1e-05,3.59534]
[1777015606865,57.47,77733.81,0.0,0.97881,1e-05,3.59646]
[1777015609887,57.47,77724.66,0.0,0.9787,1e-05,3.61198]
[1777015611901,57.47,77725.66,0.0,0.97872,1e-05,3.60983]
[1777015616936,57.46,77725.41,0.0,0.97872,1e-05,3.60927]
[1777015621970,57.46,77726.89,0.0,0.97875,1e-05,3.60548]
[1777015625999,57.45,77731.37,0.0,0.97882,1e-05,3.5961]
[1777015627048,57.45,77731.37,0.0,0.97882,1e-05,3.5961]
[1777015627276,57.45,77732.05,0.0,0.97883,1e-05,3.59454]
[1777015629851,57.45,77731.14,0.0,0.97882,1e-05,3.5954]
[1777015630022,57.45,77731.14,0.0,0.97882,1e-05,3.5954]
[1777015630027,57.45,77730.84,0.0,0.97882,1e-05,3.59555]
[1777015635062,57.44,77729.98,0.0,0.97882,1e-05,3.59521]
[1777015638391,57.44,77729.3,0.0,0.97882,1e-05,3.59585]
[1777015638528,57.44,77729.3,0.0,0.97882,1e-05,3.59585]
[1777015642471,57.43,77725.98,0.0,0.97878,1e-05,3.60092]
[1777015642523,57.43,77725.98,0.0,0.97878,1e-05,3.60092]
[1777015643720,57.43,77725.73,0.0,0.97878,1e-05,3.60117]
[1777015643772,57.43,77725.73,0.0,0.97878,1e-05,3.60117]
[1777015644125,57.43,77725.7,0.0,0.97878,1e-05,3.60103]
[1777015647184,57.43,77722.75,0.0,0.97875,1e-05,3.60581]
[1777015647204,57.43,77702.28,0.0,0.97849,1e-05,3.64185]
[1777015648170,57.43,77699.56,0.0,0.97846,1e-05,3.64621]
[1777015650477,57.43,77699.47,0.0,0.97846,1e-05,3.64583]
[1777015658241,57.42,77704.73,0.0,0.97855,1e-05,3.63257]
[1777015664283,57.41,77704.56,0.0,0.97856,1e-05,3.63159]
[1777015669318,57.41,77703.29,0.0,0.97855,1e-05,3.6328]
[1777015670455,57.41,77703.29,0.0,0.97855,1e-05,3.6328]
[1777015670526,57.41,77703.29,0.0,0.97855,1e-05,3.6328]
[1777015675363,57.41,77703.24,0.0,0.97855,1e-05,3.63207]
[1777015675527,57.41,77703.24,0.0,0.97855,1e-05,3.63207]
[1777015675623,57.4,77703.31,0.0,0.97856,1e-05,3.63154]
[1777015677319,57.4,77702.17,0.0,0.97854,1e-05,3.63335]
[1777015677523,57.4,77702.17,0.0,0.97854,1e-05,3.63335]
[1777015679388,57.4,77688.17,0.0,0.97837,1e-05,3.65753]
[1777015680395,57.4,77686.66,0.0,0.97835,1e-05,3.65996]
[1777015681403,57.4,77680.02,0.0,0.97827,1e-05,3.67152]
[1777015685333,57.4,77677.15,0.0,0.97824,1e-05,3.67582]
[1777015685518,57.4,77677.15,0.0,0.97824,1e-05,3.67582]
[1777015691472,57.39,77677.01,0.0,0.97825,1e-05,3.67365]
[1777015696507,57.38,77675.79,0.0,0.97825,1e-05,3.67362]
[1777015701542,57.37,77676.71,0.0,0.97828,1e-05,3.66983]
[1777015704234,57.37,77677.62,0.0,0.97829,1e-05,3.66778]
[1777015704274,57.37,77677.62,0.0,0.97829,1e-05,3.66778]
[1777015707968,57.36,77678.28,0.0,0.97831,1e-05,3.66496]
[1777015708023,57.36,77678.28,0.0,0.97831,1e-05,3.66496]
[1777015708102,57.36,77678.28,0.0,0.97832,1e-05,3.66415]
[1777015709883,57.36,77678.27,0.0,0.97832,1e-05,3.66416]
[1777015710022,57.36,77678.27,0.0,0.97832,1e-05,3.66416]
[1777015713766,57.35,77681.64,0.0,0.97839,1e-05,3.65449]
[1777015714023,57.35,77681.64,0.0,0.97839,1e-05,3.65449]
[1777015714633,57.35,77688.19,0.0,0.97847,1e-05,3.64211]
[1777015717863,57.35,77689.15,0.0,0.97849,1e-05,3.63969]
[1777015718024,57.35,77689.15,0.0,0.97849,1e-05,3.63969]
[1777015718078,57.34,77688.51,0.0,0.97849,1e-05,3.6401]
[1777015723696,57.34,77689.7,0.0,0.97852,1e-05,3.6362]
[1777015724703,57.33,77696.11,0.0,0.9786,1e-05,3.62452]
[1777015726716,57.33,77699.99,0.0,0.97865,1e-05,3.61701]
[1777015729737,57.33,77709.15,0.0,0.97878,1e-05,3.59994]
[1777015731751,57.33,77712.03,0.0,0.97882,1e-05,3.5943]
[1777015734289,57.33,77712.26,0.0,0.97882,1e-05,3.5936]
[1777015734334,57.32,77712.24,0.0,0.97883,1e-05,3.59307]
[1777015734527,57.32,77712.24,0.0,0.97883,1e-05,3.59307]
[1777015738801,57.32,77723.11,0.0,0.97897,1e-05,3.57291]
[1777015739807,57.32,77724.89,0.0,0.97899,1e-05,3.56955]
[1777015744844,57.31,77721.99,0.0,0.97897,1e-05,3.57338]
[1777015750886,57.31,77722.78,0.0,0.97899,1e-05,3.57044]
[1777015755921,57.3,77723.25,0.0,0.979,1e-05,3.5683]
[1777015758160,57.3,77723.29,0.0,0.979,1e-05,3.56797]
[1777015763977,57.29,77722.15,0.0,0.979,1e-05,3.5681]
[1777015769264,57.29,77722.56,0.0,0.97901,1e-05,3.56659]
[1777015769276,57.29,77722.56,0.0,0.97901,1e-05,3.56659]
[1777015769351,57.29,77722.56,0.0,0.97902,1e-05,3.56579]
[1777015775054,57.28,77721.97,0.0,0.97903,1e-05,3.56342]
[1777015780089,57.28,77721.96,0.0,0.97904,1e-05,3.5621]
[1777015783110,57.27,77728.05,0.0,0.97912,1e-05,3.5507]
[1777015788145,57.27,77729.9,0.0,0.97916,1e-05,3.546]
[1777015794187,57.26,77732.45,0.0,0.9792,1e-05,3.54011]
[1777015798215,57.26,77737.53,0.0,0.97927,1e-05,3.53038]
[1777015800229,57.26,77743.16,0.0,0.97934,1e-05,3.52042]
[1777015805264,57.25,77742.42,0.0,0.97934,1e-05,3.52047]
[1777015810299,57.25,77745.17,0.0,0.97938,1e-05,3.51476]
[1777015815333,57.24,77745.0,0.0,0.97938,1e-05,3.51414]
[1777015820369,57.24,77745.28,0.0,0.97939,1e-05,3.51279]
[1777015825404,57.24,77745.05,0.0,0.97939,1e-05,3.51233]
[1777015831446,57.23,77753.19,0.0,0.97951,1e-05,3.49527]
[1777015832453,57.23,77758.24,0.0,0.97957,1e-05,3.48645]
[1777015832995,57.23,77758.24,0.0,0.97957,1e-05,3.48645]
[1777015833021,57.23,77758.24,0.0,0.97957,1e-05,3.48645]
[1777015833460,57.23,77753.0,0.0,0.97951,1e-05,3.49534]
[1777015836171,57.23,77753.09,0.0,0.97951,1e-05,3.49504]
[1777015836271,57.23,77753.09,0.0,0.97951,1e-05,3.49504]
[1777015836432,57.23,77753.61,0.0,0.97952,1e-05,3.49388]
[1777015841518,57.23,77750.56,0.0,0.97949,1e-05,3.49842]
[1777015844524,57.23,77748.84,0.0,0.97947,1e-05,3.50094]
[1777015845546,57.22,77744.51,0.0,0.97942,1e-05,3.50825]
[1777015846553,57.22,77730.39,0.0,0.97925,1e-05,3.53252]
[1777015847560,57.22,77730.74,0.0,0.97925,1e-05,3.5317]
[1777015851369,57.22,77734.1,0.0,0.9793,1e-05,3.52547]
[1777015851522,57.22,77736.77,0.0,0.97933,1e-05,3.52066]
[1777015851588,57.22,77742.4,0.0,0.9794,1e-05,3.51074]
[1777015854207,57.22,77740.09,0.0,0.97937,1e-05,3.51457]
[1777015854273,57.22,77740.09,0.0,0.97937,1e-05,3.51457]
[1777015854374,57.22,77739.36,0.0,0.97937,1e-05,3.51547]
[1777015859644,57.21,77741.54,0.0,0.9794,1e-05,3.51083]
[1777015862665,57.21,77736.12,0.0,0.97934,1e-05,3.51968]
[1777015866373,57.21,77732.28,0.0,0.9793,1e-05,3.52555]
[1777015866524,57.21,77732.28,0.0,0.9793,1e-05,3.52555]
[1777015871729,57.21,77728.27,0.0,0.97925,1e-05,3.53148]
[1777015873433,57.21,77728.27,0.0,0.97925,1e-05,3.53148]
[1777015873521,57.2,77727.65,0.0,0.97925,1e-05,3.53234]
[1777015873742,57.2,77728.39,0.0,0.97926,1e-05,3.53084]
[1777015876075,57.2,77727.44,0.0,0.97925,1e-05,3.53227]
[1777015878778,57.2,77718.05,0.0,0.97914,1e-05,3.54772]
[1777015880481,57.2,77718.05,0.0,0.97914,1e-05,3.54772]
[1777015879784,57.2,77716.18,0.0,0.97912,1e-05,3.55072]
[1777015880529,57.2,77716.18,0.0,0.97912,1e-05,3.55072]
[1777015880582,57.2,77716.18,0.0,0.97912,1e-05,3.55047]
[1777015885827,57.19,77718.13,0.0,0.97915,1e-05,3.54583]
[1777015890861,57.19,77717.21,0.0,0.97915,1e-05,3.54623]
[1777015895898,57.18,77716.29,0.0,0.97915,1e-05,3.54462]
[1777015901940,57.18,77716.28,0.0,0.97916,1e-05,3.54329]
[1777015906974,57.17,77716.24,0.0,0.97917,1e-05,3.54227]
[1777015912013,57.17,77714.02,0.0,0.97915,1e-05,3.54507]
[1777015917049,57.16,77710.41,0.0,0.97911,1e-05,3.55027]
[1777015922084,57.16,77710.34,0.0,0.97912,1e-05,3.54929]
[1777015927119,57.16,77709.89,0.0,0.97912,1e-05,3.54901]
[1777015932153,57.15,77706.58,0.0,0.97909,1e-05,3.55372]
[1777015937188,57.15,77706.11,0.0,0.97909,1e-05,3.55346]
[1777015942224,57.14,77706.0,0.0,0.9791,1e-05,3.55257]
[1777015947258,57.14,77704.34,0.0,0.97908,1e-05,3.55441]
[1777015951287,57.14,77704.23,0.0,0.9791,1e-05,3.55169]
[1777015952294,57.13,77703.83,0.0,0.9791,1e-05,3.55197]
[1777015957329,57.13,77702.28,0.0,0.97909,1e-05,3.55362]
[1777015962365,57.13,77698.62,0.0,0.97905,1e-05,3.55894]
[1777015964537,57.12,77698.85,0.0,0.97905,1e-05,3.55832]
[1777015964582,57.12,77698.89,0.0,0.97905,1e-05,3.55803]
[1777015964773,57.12,77698.89,0.0,0.97905,1e-05,3.55803]
[1777015970421,57.12,77694.71,0.0,0.97901,1e-05,3.56404]
[1777015971134,57.12,77694.71,0.0,0.97901,1e-05,3.56404]
[1777015972525,57.12,77693.96,0.0,0.979,1e-05,3.56512]
[1777015975109,57.11,77694.57,0.0,0.97901,1e-05,3.56337]
[1777015975277,57.11,77694.57,0.0,0.97901,1e-05,3.56337]
[1777015975456,57.11,77694.45,0.0,0.97901,1e-05,3.56336]
[1777015980492,57.11,77694.35,0.0,0.97902,1e-05,3.56241]
[1777015983513,57.11,77701.94,0.0,0.97912,1e-05,3.54849]
[1777015988547,57.1,77699.25,0.0,0.97909,1e-05,3.55219]
[1777015993583,57.1,77696.34,0.0,0.97906,1e-05,3.55625]
[1777015995235,57.1,77695.79,0.0,0.97906,1e-05,3.557]
[1777015995269,57.1,77695.79,0.0,0.97906,1e-05,3.557]
[1777016000632,57.09,77695.39,0.0,0.97906,1e-05,3.55644]
[1777016001638,57.09,77695.39,0.0,0.97906,1e-05,3.55644]
[1777016001638,57.09,77695.19,0.0,0.97906,1e-05,3.55658]
[1777016001770,57.09,77695.19,0.0,0.97906,1e-05,3.55658]
[1777016002036,57.09,77695.19,0.0,0.97906,1e-05,3.55658]
[1777016002270,57.09,77695.19,0.0,0.97906,1e-05,3.55658]
[1777016008677,57.09,77692.66,0.0,0.97904,1e-05,3.5597]
[1777016008776,57.09,77692.66,0.0,0.97904,1e-05,3.5597]
[1777016008877,57.09,77692.49,0.0,0.97904,1e-05,3.55978]
[1777016014730,57.08,77688.91,0.0,0.97902,1e-05,3.56263]
[1777016016865,57.08,77689.05,0.0,0.97902,1e-05,3.56216]
[1777016017019,57.08,77689.05,0.0,0.97902,1e-05,3.56216]
[1777016022787,57.07,77689.06,0.0,0.97903,1e-05,3.56054]
[1777016027822,57.07,77686.4,0.0,0.979,1e-05,3.56404]
[1777016032388,57.07,77686.02,0.0,0.979,1e-05,3.564]
[1777016032523,57.07,77686.02,0.0,0.979,1e-05,3.564]
[1777016032614,57.06,77685.96,0.0,0.97901,1e-05,3.56364]
[1777016035878,57.06,77682.15,0.0,0.97896,1e-05,3.5696]
[1777016040913,57.06,77679.32,0.0,0.97894,1e-05,3.57336]
[1777016044942,57.05,77686.2,0.0,0.97903,1e-05,3.56036]
[1777016047408,57.05,77689.73,0.0,0.97908,1e-05,3.55397]
[1777016047522,57.05,77689.73,0.0,0.97908,1e-05,3.55397]
[1777016051995,57.05,77685.64,0.0,0.97903,1e-05,3.55986]
[1777016055713,57.04,77686.08,0.0,0.97904,1e-05,3.55843]
[1777016055771,57.04,77686.08,0.0,0.97904,1e-05,3.55843]
[1777016056023,57.04,77685.93,0.0,0.97904,1e-05,3.55847]
[1777016056864,57.04,77685.93,0.0,0.97904,1e-05,3.55847]
[1777016057020,57.04,77685.93,0.0,0.97904,1e-05,3.55847]
[1777016061339,57.04,77686.11,0.0,0.97905,1e-05,3.5573]
[1777016061520,57.04,77686.11,0.0,0.97905,1e-05,3.5573]
[1777016061548,57.04,77686.14,0.0,0.97905,1e-05,3.55682]
[1777016062049,57.04,77686.14,0.0,0.97905,1e-05,3.55682]
[1777016062270,57.04,77686.14,0.0,0.97905,1e-05,3.55682]
[1777016065086,57.04,77694.14,0.0,0.97916,1e-05,3.54223]
[1777016066465,57.04,77694.14,0.0,0.97916,1e-05,3.54223]
[1777016066523,57.04,77694.14,0.0,0.97916,1e-05,3.54223]
[1777016066567,57.03,77694.92,0.0,0.97917,1e-05,3.54051]
[1777016066976,57.03,77694.92,0.0,0.97917,1e-05,3.54051]
[1777016067022,57.03,77694.92,0.0,0.97917,1e-05,3.54051]
[1777016072209,57.03,77695.96,0.0,0.9792,1e-05,3.53592]
[1777016072270,57.03,77695.96,0.0,0.9792,1e-05,3.53592]
[1777016072666,57.03,77695.96,0.0,0.9792,1e-05,3.53592]
[1777016072308,57.03,77695.66,0.0,0.9792,1e-05,3.53627]
[1777016072768,57.03,77695.66,0.0,0.9792,1e-05,3.53627]
[1777016076871,57.03,77692.93,0.0,0.97917,1e-05,3.54031]
[1777016077021,57.03,77692.93,0.0,0.97917,1e-05,3.54031]
[1777016077170,57.03,77692.2,0.0,0.97916,1e-05,3.54139]
[1777016078775,57.03,77692.49,0.0,0.97917,1e-05,3.54069]
[1777016079020,57.03,77692.49,0.0,0.97917,1e-05,3.54069]
[1777016084218,57.02,77688.33,0.0,0.97912,1e-05,3.54676]
[1777016086732,57.02,77687.18,0.0,0.97911,1e-05,3.54856]
[1777016086773,57.02,77687.04,0.0,0.97911,1e-05,3.54859]
[1777016087473,57.02,77687.04,0.0,0.97911,1e-05,3.54859]
[1777016087525,57.02,77687.04,0.0,0.97911,1e-05,3.54859]
[1777016087574,57.02,77687.19,0.0,0.97911,1e-05,3.54789]
[1777016092274,57.01,77683.61,0.0,0.97908,1e-05,3.55328]
[1777016093784,57.01,77683.62,0.0,0.97908,1e-05,3.55304]
[1777016094020,57.01,77683.62,0.0,0.97908,1e-05,3.55304]
[1777016094289,57.01,77683.74,0.0,0.97908,1e-05,3.5526]
[1777016095306,57.01,77683.74,0.0,0.97908,1e-05,3.5526]
[1777016095521,57.01,77683.74,0.0,0.97908,1e-05,3.5526]
[1777016099594,57.01,77684.49,0.0,0.9791,1e-05,3.55037]
[1777016099695,57.01,77684.13,0.0,0.9791,1e-05,3.55054]
[1777016099771,57.01,77684.13,0.0,0.9791,1e-05,3.55054]
[1777016100039,57.01,77684.13,0.0,0.9791,1e-05,3.55054]
[1777016100270,57.01,77684.13,0.0,0.9791,1e-05,3.55054]
[1777016101338,57.01,77682.7,0.0,0.97908,1e-05,3.55281]
[1777016105778,57.0,77682.49,0.0,0.97908,1e-05,3.55223]
[1777016106021,57.0,77682.49,0.0,0.97908,1e-05,3.55223]
[1777016110401,57.0,77679.01,0.0,0.97905,1e-05,3.55714]
[1777016111389,57.0,77679.01,0.0,0.97905,1e-05,3.55714]
[1777016111522,57.0,77679.01,0.0,0.97905,1e-05,3.55714]
[1777016111618,57.0,77678.19,0.0,0.97904,1e-05,3.55808]
[1777016112085,57.0,77678.19,0.0,0.97904,1e-05,3.55808]
[1777016112275,57.0,77678.19,0.0,0.97904,1e-05,3.55808]
[1777016117451,56.99,77677.52,0.0,0.97904,1e-05,3.55801]
[1777016122486,56.98,77677.32,0.0,0.97905,1e-05,3.55686]
[1777016123347,56.98,77677.32,0.0,0.97905,1e-05,3.55686]
[1777016123521,56.98,77677.32,0.0,0.97905,1e-05,3.55686]
[1777016123571,56.98,77677.36,0.0,0.97905,1e-05,3.55655]
[1777016123919,56.98,77677.36,0.0,0.97905,1e-05,3.55655]
[1777016124029,56.98,77677.36,0.0,0.97905,1e-05,3.55655]
[1777016129537,56.98,77677.07,0.0,0.97906,1e-05,3.55558]
[1777016130359,56.98,77677.07,0.0,0.97906,1e-05,3.55558]
[1777016130522,56.98,77677.07,0.0,0.97906,1e-05,3.55558]
[1777016130543,56.98,77677.21,0.0,0.97906,1e-05,3.55509]
[1777016131338,56.98,77677.21,0.0,0.97906,1e-05,3.55509]
[1777016131525,56.98,77677.21,0.0,0.97906,1e-05,3.55509]
[1777016136586,56.97,77676.01,0.0,0.97907,1e-05,3.55369]
[1777016141621,56.97,77665.95,0.0,0.97895,1e-05,3.57039]
[1777016142628,56.97,77658.98,0.0,0.97886,1e-05,3.58215]
[1777016147663,56.96,77658.67,0.0,0.97887,1e-05,3.58126]
[1777016150200,56.96,77658.57,0.0,0.97887,1e-05,3.58115]
[1777016150270,56.96,77658.57,0.0,0.97887,1e-05,3.58115]
[1777016150684,56.96,77658.41,0.0,0.97887,1e-05,3.58087]
[1777016152699,56.95,77661.61,0.0,0.97892,1e-05,3.57467]
[1777016156728,56.95,77671.04,0.0,0.97904,1e-05,3.55702]
[1777016157735,56.95,77673.02,0.0,0.97907,1e-05,3.55332]
[1777016158742,56.95,77669.32,0.0,0.97902,1e-05,3.55957]
[1777016160079,56.95,77671.17,0.0,0.97905,1e-05,3.55609]
[1777016160277,56.95,77671.17,0.0,0.97905,1e-05,3.55609]
[1777016160756,56.95,77670.82,0.0,0.97905,1e-05,3.55646]
[1777016161015,56.95,77670.82,0.0,0.97905,1e-05,3.55646]
[1777016161275,56.95,77670.82,0.0,0.97905,1e-05,3.55646]
[1777016166798,56.94,77669.72,0.0,0.97904,1e-05,3.55696]
[1777016171833,56.94,77669.05,0.0,0.97904,1e-05,3.55694]
[1777016173481,56.94,77669.05,0.0,0.97904,1e-05,3.55694]
[1777016173527,56.94,77669.05,0.0,0.97904,1e-05,3.55694]
[1777016173627,56.93,77668.99,0.0,0.97905,1e-05,3.55656]
[1777016174753,56.93,77668.99,0.0,0.97905,1e-05,3.55656]
[1777016174775,56.93,77668.99,0.0,0.97905,1e-05,3.55656]
[1777016179889,56.93,77666.92,0.0,0.97903,1e-05,3.55874]
[1777016182269,56.93,77667.05,0.0,0.97903,1e-05,3.55827]
[1777016182522,56.93,77667.05,0.0,0.97903,1e-05,3.55827]
[1777016182590,56.93,77666.87,0.0,0.97903,1e-05,3.55811]
[1777016182860,56.93,77666.87,0.0,0.97903,1e-05,3.55811]
[1777016183021,56.93,77666.87,0.0,0.97903,1e-05,3.55811]
[1777016189186,56.92,77664.18,0.0,0.97901,1e-05,3.56161]
[1777016189269,56.92,77664.18,0.0,0.97901,1e-05,3.56161]
[1777016189287,56.92,77664.8,0.0,0.97902,1e-05,3.56027]
[1777016189912,56.92,77664.8,0.0,0.97902,1e-05,3.56027]
[1777016190020,56.92,77664.8,0.0,0.97902,1e-05,3.56027]
[1777016196007,56.91,77663.29,0.0,0.97902,1e-05,3.55917]
[1777016198183,56.91,77663.55,0.0,0.97903,1e-05,3.55848]
[1777016198269,56.91,77663.55,0.0,0.97903,1e-05,3.55848]
[1777016198284,56.91,77670.27,0.0,0.97911,1e-05,3.54646]
[1777016199419,56.91,77670.27,0.0,0.97911,1e-05,3.54646]
[1777016199521,56.91,77670.27,0.0,0.97911,1e-05,3.54646]
[1777016202046,56.91,77665.57,0.0,0.97906,1e-05,3.55381]
[1777016203405,56.91,77665.57,0.0,0.97906,1e-05,3.55381]
[1777016203524,56.91,77665.57,0.0,0.97906,1e-05,3.55381]
[1777016205068,56.9,77669.39,0.0,0.97911,1e-05,3.54644]
[1777016207032,56.9,77672.08,0.0,0.97915,1e-05,3.54152]
[1777016207273,56.9,77672.08,0.0,0.97915,1e-05,3.54152]
[1777016207349,56.9,77675.28,0.0,0.97919,1e-05,3.53572]
[1777016208060,56.9,77675.28,0.0,0.97919,1e-05,3.53572]
[1777016208279,56.9,77675.28,0.0,0.97919,1e-05,3.53572]
[1777016210962,56.9,77675.27,0.0,0.97919,1e-05,3.53516]
[1777016211020,56.9,77675.27,0.0,0.97919,1e-05,3.53516]
[1777016211568,56.9,77675.27,0.0,0.97919,1e-05,3.53516]
[1777016211780,56.9,77675.27,0.0,0.97919,1e-05,3.53516]
[1777016211669,56.9,77675.0,0.0,0.97919,1e-05,3.53525]
[1777016217153,56.9,77673.64,0.0,0.97918,1e-05,3.53666]
[1777016219442,56.9,77673.64,0.0,0.97918,1e-05,3.53666]
[1777016219524,56.9,77673.64,0.0,0.97918,1e-05,3.53666]
[1777016219784,56.9,77673.64,0.0,0.97918,1e-05,3.53666]
[1777016219805,56.89,77673.78,0.0,0.97919,1e-05,3.53583]
[1777016220024,56.89,77673.78,0.0,0.97919,1e-05,3.53583]
[1777016224031,56.89,77672.73,0.0,0.97918,1e-05,3.5371]
[1777016224274,56.89,77672.73,0.0,0.97918,1e-05,3.5371]
[1777016224588,56.89,77672.73,0.0,0.97918,1e-05,3.5371]
[1777016224772,56.89,77672.73,0.0,0.97918,1e-05,3.5371]
[1777016224849,56.89,77671.14,0.0,0.97916,1e-05,3.53949]
[1777016225210,56.89,77667.75,0.0,0.97912,1e-05,3.54542]
[1777016230576,56.89,77668.71,0.0,0.97914,1e-05,3.54292]
[1777016230774,56.89,77668.71,0.0,0.97914,1e-05,3.54292]
[1777016232715,56.88,77667.44,0.0,0.97912,1e-05,3.54474]
[1777016238129,56.88,77667.32,0.0,0.97913,1e-05,3.54371]
[1777016238277,56.88,77667.32,0.0,0.97913,1e-05,3.54371]
[1777016244345,56.87,77667.32,0.0,0.97914,1e-05,3.54229]
[1777016245561,56.87,77667.32,0.0,0.97914,1e-05,3.54229]
[1777016245778,56.87,77667.32,0.0,0.97914,1e-05,3.54229]
[1777016250387,56.87,77662.05,0.0,0.97908,1e-05,3.55032]
[1777016251648,56.87,77662.05,0.0,0.97908,1e-05,3.55032]
[1777016251772,56.87,77662.05,0.0,0.97908,1e-05,3.55032]
[1777016252881,56.87,77660.87,0.0,0.97908,1e-05,3.5499]
[1777016253025,56.87,77660.74,0.0,0.97908,1e-05,3.55012]
[1777016253407,56.87,77660.7,0.0,0.97908,1e-05,3.54998]
[1777016256311,56.86,77660.25,0.0,0.97908,1e-05,3.55034]
[1777016256525,56.86,77660.25,0.0,0.97908,1e-05,3.55034]
[1777016262038,56.86,77660.98,0.0,0.9791,1e-05,3.54779]
[1777016262278,56.86,77660.98,0.0,0.9791,1e-05,3.54779]
[1777016264485,56.86,77656.13,0.0,0.97904,1e-05,3.55568]
[1777016266806,56.86,77655.15,0.0,0.97903,1e-05,3.55719]
[1777016267021,56.85,77655.92,0.0,0.97904,1e-05,3.55539]
[1777016268518,56.85,77655.25,0.0,0.97904,1e-05,3.55657]
[1777016268619,56.85,77655.74,0.0,0.97904,1e-05,3.55526]
[1777016270524,56.85,77655.37,0.0,0.97904,1e-05,3.55591]
[1777016270569,56.85,77655.37,0.0,0.97904,1e-05,3.55591]
[1777016270774,56.85,77655.37,0.0,0.97904,1e-05,3.55591]
[1777016270839,56.85,77655.51,0.0,0.97904,1e-05,3.55522]
[1777016275639,56.85,77655.03,0.0,0.97904,1e-05,3.55539]
[1777016275769,56.85,77655.03,0.0,0.97904,1e-05,3.55539]
[1777016275841,56.85,77655.38,0.0,0.97905,1e-05,3.55434]
[1777016277576,56.85,77660.57,0.0,0.97912,1e-05,3.54501]
[1777016278357,56.85,77660.57,0.0,0.97912,1e-05,3.54501]
[1777016278520,56.85,77660.57,0.0,0.97912,1e-05,3.54501]
[1777016282360,56.84,77659.21,0.0,0.97911,1e-05,3.54655]
[1777016282521,56.84,77659.21,0.0,0.97911,1e-05,3.54655]
[1777016282612,56.84,77657.48,0.0,0.97909,1e-05,3.54937]
[1777016286289,56.84,77657.38,0.0,0.97909,1e-05,3.54891]
[1777016286524,56.84,77657.38,0.0,0.97909,1e-05,3.54891]
[1777016290448,56.84,77656.32,0.0,0.97908,1e-05,3.54991]
[1777016290525,56.84,77656.32,0.0,0.97908,1e-05,3.54991]
[1777016290668,56.83,77653.01,0.0,0.97904,1e-05,3.55529]
[1777016291160,56.83,77653.01,0.0,0.97904,1e-05,3.55529]
[1777016291272,56.83,77653.01,0.0,0.97904,1e-05,3.55529]
[1777016296710,56.83,77654.0,0.0,0.97907,1e-05,3.55225]
[1777016297770,56.83,77654.0,0.0,0.97907,1e-05,3.55225]
[1777016297817,56.83,77654.66,0.0,0.97907,1e-05,3.55088]
[1777016298037,56.83,77654.66,0.0,0.97907,1e-05,3.55088]
[1777016298066,56.83,77654.66,0.0,0.97907,1e-05,3.55088]
[1777016298269,56.83,77654.66,0.0,0.97907,1e-05,3.55088]
[1777016303761,56.82,77654.77,0.0,0.97908,1e-05,3.54943]
[1777016308795,56.82,77655.1,0.0,0.9791,1e-05,3.54782]
[1777016310974,56.82,77655.27,0.0,0.9791,1e-05,3.54732]
[1777016311021,56.82,77655.16,0.0,0.9791,1e-05,3.54732]
[1777016312061,56.82,77655.16,0.0,0.9791,1e-05,3.54732]
[1777016312272,56.82,77655.16,0.0,0.9791,1e-05,3.54732]
[1777016312823,56.82,77655.1,0.0,0.97911,1e-05,3.54496]
[1777016317374,56.81,77653.38,0.0,0.9791,1e-05,3.5472]
[1777016317522,56.81,77653.38,0.0,0.9791,1e-05,3.5472]
[1777016322894,56.81,77653.39,0.0,0.97911,1e-05,3.546]
[1777016324515,56.81,77653.21,0.0,0.9791,1e-05,3.54613]
[1777016324776,56.81,77653.21,0.0,0.9791,1e-05,3.54613]
[1777016325801,56.81,77651.62,0.0,0.97909,1e-05,3.54872]
[1777016325915,56.81,77652.3,0.0,0.9791,1e-05,3.54733]
[1777016330769,56.8,77653.2,0.0,0.97911,1e-05,3.54497]
[1777016331023,56.8,77653.2,0.0,0.97911,1e-05,3.54497]
[1777016330949,56.8,77658.06,0.0,0.97917,1e-05,3.53626]
[1777016336992,56.8,77657.16,0.0,0.97917,1e-05,3.53679]
[1777016338623,56.8,77657.12,0.0,0.97917,1e-05,3.53668]
[1777016338774,56.8,77657.12,0.0,0.97917,1e-05,3.53668]
[1777016339534,56.8,77654.51,0.0,0.97914,1e-05,3.54108]
[1777016339769,56.8,77654.51,0.0,0.97914,1e-05,3.54108]
[1777016340019,56.8,77654.84,0.0,0.97915,1e-05,3.54032]
[1777016345102,56.79,77655.14,0.0,0.97915,1e-05,3.53907]
[1777016345271,56.79,77655.14,0.0,0.97915,1e-05,3.53907]
[1777016350674,56.79,77654.75,0.0,0.97916,1e-05,3.53885]
[1777016350777,56.79,77654.75,0.0,0.97916,1e-05,3.53885]
[1777016352753,56.79,77653.47,0.0,0.97914,1e-05,3.54074]
[1777016352774,56.79,77653.47,0.0,0.97914,1e-05,3.54074]
[1777016352854,56.79,77653.08,0.0,0.97914,1e-05,3.54106]
[1777016355187,56.79,77653.78,0.0,0.97915,1e-05,3.53965]
[1777016355249,56.78,77658.27,0.0,0.97921,1e-05,3.5316]
[1777016362169,56.78,77657.98,0.0,0.97921,1e-05,3.53097]
[1777016366270,56.78,77657.68,0.0,0.97921,1e-05,3.53101]
[1777016366520,56.78,77657.68,0.0,0.97921,1e-05,3.53101]
[1777016366549,56.78,77657.64,0.0,0.97921,1e-05,3.53092]
[1777016371590,56.78,77655.29,0.0,0.97919,1e-05,3.53437]
[1777016372241,56.77,77660.58,0.0,0.97927,1e-05,3.52272]
[1777016374255,56.77,77664.22,0.0,0.97931,1e-05,3.51607]
[1777016375372,56.77,77664.22,0.0,0.97931,1e-05,3.51607]
[1777016381303,56.77,77662.5,0.0,0.9793,1e-05,3.51809]
[1777016383317,56.77,77654.75,0.0,0.9792,1e-05,3.53135]
[1777016385995,56.77,77654.56,0.0,0.9792,1e-05,3.53152]
[1777016386029,56.77,77654.56,0.0,0.9792,1e-05,3.53152]
[1777016386050,56.77,77655.08,0.0,0.97921,1e-05,3.53027]
[1777016391374,56.76,77654.54,0.0,0.97921,1e-05,3.53038]
[1777016396310,56.76,77654.5,0.0,0.97921,1e-05,3.53011]
[1777016396409,56.76,77689.43,0.0,0.97965,1e-05,3.46887]
[1777016397415,56.76,77691.52,0.0,0.97968,1e-05,3.4652]
[1777016399573,56.76,77691.31,0.0,0.97967,1e-05,3.46551]
[1777016401444,56.76,77680.04,0.0,0.97954,1e-05,3.48481]
[1777016402451,56.76,77678.65,0.0,0.97952,1e-05,3.48713]
[1777016404465,56.76,77673.23,0.0,0.97945,1e-05,3.49633]
[1777016407014,56.76,77673.36,0.0,0.97946,1e-05,3.49599]
[1777016407092,56.76,77679.01,0.0,0.97953,1e-05,3.48597]
[1777016412754,56.75,77679.77,0.0,0.97954,1e-05,3.48435]
[1777016412776,56.75,77679.77,0.0,0.97954,1e-05,3.48435]
[1777016412793,56.75,77679.45,0.0,0.97954,1e-05,3.48471]
[1777016418563,56.75,77678.44,0.0,0.97953,1e-05,3.48586]
[1777016423608,56.75,77678.49,0.0,0.97953,1e-05,3.48526]
[1777016425622,56.75,77683.83,0.0,0.9796,1e-05,3.47581]
[1777016430657,56.75,77682.7,0.0,0.97959,1e-05,3.47732]
[1777016431664,56.75,77677.4,0.0,0.97954,1e-05,3.48438]
[1777016434685,56.74,77686.91,0.0,0.97965,1e-05,3.46762]
[1777016436698,56.74,77690.92,0.0,0.9797,1e-05,3.46052]
[1777016438723,56.74,77691.53,0.0,0.97971,1e-05,3.4594]
[1777016444755,56.74,77689.74,0.0,0.97969,1e-05,3.46203]
[1777016451804,56.74,77689.82,0.0,0.9797,1e-05,3.46139]
[1777016456281,56.74,77687.85,0.0,0.97968,1e-05,3.4644]
[1777016457973,56.74,77687.81,0.0,0.97968,1e-05,3.46439]
[1777016458023,56.74,77687.81,0.0,0.97968,1e-05,3.46439]
[1777016458123,56.74,77688.09,0.0,0.97968,1e-05,3.46382]
[1777016464896,56.74,77691.03,0.0,0.97972,1e-05,3.45821]
[1777016470939,56.73,77691.37,0.0,0.97973,1e-05,3.45725]
[1777016471946,56.73,77697.4,0.0,0.9798,1e-05,3.44679]
[1777016472743,56.73,77697.4,0.0,0.9798,1e-05,3.44679]
[1777016472769,56.73,77697.4,0.0,0.9798,1e-05,3.44679]
[1777016472954,56.73,77701.95,0.0,0.97986,1e-05,3.43884]
[1777016476521,56.73,77702.03,0.0,0.97986,1e-05,3.43858]
[1777016476898,56.73,77702.03,0.0,0.97986,1e-05,3.43858]
[1777016477027,56.73,77702.03,0.0,0.97986,1e-05,3.43858]
[1777016477118,56.73,77700.09,0.0,0.97984,1e-05,3.44187]
[1777016483024,56.73,77696.95,0.0,0.9798,1e-05,3.44695]
[1777016485876,56.73,77699.42,0.0,0.97983,1e-05,3.44265]
[1777016486025,56.73,77699.42,0.0,0.97983,1e-05,3.44265]
[1777016486073,56.73,77699.42,0.0,0.97983,1e-05,3.44255]
[1777016488141,56.73,77699.42,0.0,0.97983,1e-05,3.44255]
[1777016488274,56.73,77699.43,0.0,0.97983,1e-05,3.44243]
[1777016493882,56.73,77699.48,0.0,0.97985,1e-05,3.44006]
[1777016494020,56.73,77699.48,0.0,0.97985,1e-05,3.44006]
[1777016494103,56.73,77699.18,0.0,0.97984,1e-05,3.44053]
[1777016497348,56.73,77698.98,0.0,0.97984,1e-05,3.44077]
[1777016502335,56.73,77698.28,0.0,0.97983,1e-05,3.44164]
[1777016502528,56.73,77698.28,0.0,0.97983,1e-05,3.44164]
[1777016504173,56.73,77692.27,0.0,0.97976,1e-05,3.45187]
[1777016505180,56.73,77687.12,0.0,0.9797,1e-05,3.46067]
[1777016510215,56.72,77686.66,0.0,0.9797,1e-05,3.461]
[1777016515249,56.72,77685.55,0.0,0.97969,1e-05,3.46247]
[1777016520284,56.72,77685.26,0.0,0.97969,1e-05,3.46252]
[1777016525319,56.72,77683.99,0.0,0.97967,1e-05,3.46426]
[1777016530355,56.72,77683.41,0.0,0.97967,1e-05,3.46481]
[1777016535390,56.72,77681.9,0.0,0.97965,1e-05,3.46696]
[1777016540424,56.71,77681.49,0.0,0.97965,1e-05,3.46722]
[1777016544453,56.71,77685.29,0.0,0.9797,1e-05,3.46031]
[1777016549487,56.71,77685.3,0.0,0.9797,1e-05,3.45992]
[1777016553516,56.71,77682.43,0.0,0.97968,1e-05,3.46254]
[1777016558551,56.71,77682.29,0.0,0.97968,1e-05,3.4624]
[1777016563585,56.71,77685.17,0.0,0.97972,1e-05,3.45706]
[1777016564860,56.71,77685.17,0.0,0.97972,1e-05,3.45706]
[1777016565029,56.71,77685.17,0.0,0.97972,1e-05,3.45706]
[1777016565074,56.71,77684.97,0.0,0.97972,1e-05,3.45727]
[1777016570882,56.7,77685.37,0.0,0.97973,1e-05,3.45632]
[1777016574662,56.7,77694.15,0.0,0.97984,1e-05,3.44089]
[1777016577684,56.7,77695.26,0.0,0.97985,1e-05,3.43888]
[1777016582718,56.7,77692.12,0.0,0.97981,1e-05,3.44408]
[1777016587753,56.7,77691.58,0.0,0.97981,1e-05,3.44476]
[1777016592788,56.7,77691.79,0.0,0.97981,1e-05,3.44415]
[1777016597823,56.7,77693.05,0.0,0.97983,1e-05,3.44174]
[1777016602858,56.7,77692.6,0.0,0.97983,1e-05,3.44228]
[1777016607894,56.7,77687.73,0.0,0.97977,1e-05,3.45042]
[1777016612970,56.7,77687.44,0.0,0.97978,1e-05,3.44851]
[1777016619013,56.69,77687.26,0.0,0.97978,1e-05,3.44847]
[1777016624047,56.69,77688.19,0.0,0.97979,1e-05,3.44658]
[1777016629085,56.69,77689.48,0.0,0.97981,1e-05,3.4441]
[1777016634119,56.69,77691.97,0.0,0.97984,1e-05,3.43959]
[1777016639155,56.69,77689.84,0.0,0.97982,1e-05,3.44303]
[1777016644190,56.69,77691.87,0.0,0.97984,1e-05,3.4393]
[1777016649226,56.69,77691.53,0.0,0.97984,1e-05,3.43966]
[1777016651240,56.69,77687.13,0.0,0.97979,1e-05,3.44715]
[1777016652247,56.69,77682.01,0.0,0.97973,1e-05,3.45591]
[1777016657282,56.69,77680.2,0.0,0.97971,1e-05,3.45866]
[1777016662316,56.69,77679.55,0.0,0.9797,1e-05,3.45943]
[1777016667351,56.68,77680.07,0.0,0.97971,1e-05,3.45818]
[1777016672386,56.68,77679.47,0.0,0.97972,1e-05,3.45686]
[1777016677422,56.68,77678.74,0.0,0.97971,1e-05,3.45781]
[1777016682457,56.68,77678.46,0.0,0.97971,1e-05,3.458]
[1777016687492,56.68,77678.4,0.0,0.97971,1e-05,3.45781]
[1777016693392,56.68,77678.13,0.0,0.97971,1e-05,3.45804]
[1777016702597,56.68,77684.29,0.0,0.97979,1e-05,3.44683]
[1777016703603,56.68,77690.84,0.0,0.97987,1e-05,3.43553]
[1777016708638,56.67,77690.25,0.0,0.97986,1e-05,3.43645]
[1777016714681,56.67,77689.33,0.0,0.97985,1e-05,3.43791]
[1777016720723,56.67,77689.6,0.0,0.97985,1e-05,3.43732]
[1777016725757,56.67,77688.03,0.0,0.97984,1e-05,3.43992]
[1777016730792,56.67,77688.68,0.0,0.97984,1e-05,3.4387]
[1777016735829,56.67,77688.23,0.0,0.97985,1e-05,3.43736]
[1777016740865,56.67,77688.71,0.0,0.97986,1e-05,3.43646]
[1777016746906,56.67,77688.67,0.0,0.97986,1e-05,3.43645]
[1777016751941,56.67,77686.54,0.0,0.97983,1e-05,3.44006]
[1777016756975,56.67,77688.04,0.0,0.97985,1e-05,3.43742]
[1777016762010,56.67,77688.29,0.0,0.97985,1e-05,3.43695]
[1777016767046,56.67,77701.22,0.0,0.98001,1e-05,3.41476]
[1777016768053,56.67,77704.82,0.0,0.98005,1e-05,3.40861]
[1777016769060,56.67,77705.03,0.0,0.98006,1e-05,3.40829]
[1777016771074,56.67,77714.79,0.0,0.98017,1e-05,3.39175]
[1777016772132,56.67,77714.79,0.0,0.98017,1e-05,3.39175]
[1777016772272,56.67,77714.79,0.0,0.98017,1e-05,3.39175]
[1777016772281,56.67,77713.84,0.0,0.98016,1e-05,3.39349]
[1777016776111,56.67,77707.44,0.0,0.98008,1e-05,3.4046]
[1777016777185,56.67,77707.44,0.0,0.98008,1e-05,3.4046]
[1777016777276,56.67,77707.44,0.0,0.98008,1e-05,3.4046]
[1777016777317,56.67,77707.29,0.0,0.98008,1e-05,3.40498]
[1777016783160,56.68,77708.65,0.0,0.98009,1e-05,3.40307]
[1777016786281,56.68,77708.58,0.0,0.98009,1e-05,3.40334]
[1777016790210,56.68,77713.68,0.0,0.98015,1e-05,3.39504]
[1777016791217,56.68,77718.87,0.0,0.98022,1e-05,3.3843]
[1777016791626,56.68,77718.87,0.0,0.98022,1e-05,3.3843]
[1777016791778,56.68,77718.87,0.0,0.98022,1e-05,3.3843]
[1777016792406,56.68,77718.87,0.0,0.98022,1e-05,3.3843]
[1777016792224,56.68,77719.63,0.0,0.98023,1e-05,3.38312]
[1777016792532,56.68,77719.63,0.0,0.98023,1e-05,3.38312]
[1777016798271,56.68,77720.36,0.0,0.98024,1e-05,3.38258]
[1777016803307,56.68,77720.44,0.0,0.98023,1e-05,3.38306]
[1777016807215,56.69,77717.83,0.0,0.9802,1e-05,3.38785]
[1777016807270,56.69,77717.83,0.0,0.9802,1e-05,3.38785]
[1777016807334,56.69,77718.28,0.0,0.9802,1e-05,3.3872]
[1777016809519,56.69,77718.28,0.0,0.9802,1e-05,3.3872]
[1777016809769,56.69,77718.32,0.0,0.9802,1e-05,3.38736]
[1777016814883,56.69,77718.22,0.0,0.9802,1e-05,3.38807]
[1777016815022,56.69,77718.22,0.0,0.9802,1e-05,3.38807]
[1777016815390,56.69,77719.59,0.0,0.98021,1e-05,3.38585]
[1777016815683,56.69,77719.59,0.0,0.98021,1e-05,3.38585]
[1777016815768,56.69,77719.59,0.0,0.98021,1e-05,3.38585]
[1777016820391,56.69,77722.49,0.0,0.98024,1e-05,3.38136]
[1777016820519,56.69,77722.49,0.0,0.98024,1e-05,3.38136]
[1777016820426,56.69,77723.02,0.0,0.98025,1e-05,3.38057]
[1777016820608,56.69,77723.02,0.0,0.98025,1e-05,3.38057]
[1777016820768,56.69,77723.02,0.0,0.98025,1e-05,3.38057]
[1777016821433,56.69,77730.53,0.0,0.98034,1e-05,3.36796]
[1777016823447,56.69,77734.92,0.0,0.98039,1e-05,3.36083]
[1777016824453,56.69,77739.33,0.0,0.98044,1e-05,3.35354]
[1777016827177,56.7,77739.91,0.0,0.98045,1e-05,3.3529]
[1777016827276,56.7,77739.91,0.0,0.98045,1e-05,3.3529]
[1777016827475,56.7,77739.9,0.0,0.98044,1e-05,3.35308]
[1777016828362,56.7,77739.9,0.0,0.98044,1e-05,3.35308]
[1777016828520,56.7,77739.9,0.0,0.98044,1e-05,3.35308]
[1777016832509,56.7,77735.6,0.0,0.98039,1e-05,3.36117]
[1777016833378,56.7,77735.6,0.0,0.98039,1e-05,3.36117]
[1777016833520,56.7,77735.6,0.0,0.98039,1e-05,3.36117]
[1777016833516,56.7,77735.85,0.0,0.98039,1e-05,3.3609]
[1777016835567,56.7,77733.79,0.0,0.98036,1e-05,3.36469]
[1777016835770,56.7,77733.79,0.0,0.98036,1e-05,3.36469]
[1777016838635,56.7,77732.14,0.0,0.98034,1e-05,3.36778]
[1777016838777,56.7,77732.14,0.0,0.98034,1e-05,3.36778]
[1777016838878,56.7,77732.1,0.0,0.98034,1e-05,3.36799]
[1777016841461,56.7,77730.68,0.0,0.98032,1e-05,3.37054]
[1777016841519,56.7,77730.68,0.0,0.98032,1e-05,3.37054]
[1777016846361,56.71,77729.75,0.0,0.98031,1e-05,3.37281]
[1777016846519,56.71,77729.75,0.0,0.98031,1e-05,3.37281]
[1777016846544,56.71,77729.75,0.0,0.98031,1e-05,3.37281]
[1777016846463,56.71,77729.75,0.0,0.9803,1e-05,3.37309]
[1777016846771,56.71,77729.75,0.0,0.9803,1e-05,3.37309]
[1777016852651,56.71,77729.7,0.0,0.98031,1e-05,3.37202]
[1777016854108,56.71,77729.7,0.0,0.98031,1e-05,3.37202]
[1777016854272,56.71,77729.7,0.0,0.98031,1e-05,3.37202]
[1777016854374,56.71,77729.51,0.0,0.9803,1e-05,3.37262]
[1777016855075,56.71,77729.51,0.0,0.9803,1e-05,3.37262]
[1777016855272,56.71,77729.51,0.0,0.9803,1e-05,3.37262]
[1777016859428,56.71,77728.41,0.0,0.98029,1e-05,3.37477]
[1777016859530,56.71,77728.41,0.0,0.98029,1e-05,3.37477]
[1777016860593,56.71,77727.8,0.0,0.98028,1e-05,3.37621]
[1777016860770,56.71,77727.8,0.0,0.98028,1e-05,3.37621]
[1777016860871,56.72,77727.89,0.0,0.98028,1e-05,3.3762]
[1777016864275,56.72,77730.76,0.0,0.98031,1e-05,3.37162]
[1777016864523,56.72,77730.76,0.0,0.98031,1e-05,3.37162]
[1777016871376,56.72,77730.36,0.0,0.9803,1e-05,3.37316]
[1777016871523,56.72,77730.36,0.0,0.9803,1e-05,3.37316]
[1777016871485,56.72,77730.36,0.0,0.9803,1e-05,3.37359]
[1777016871745,56.72,77730.36,0.0,0.9803,1e-05,3.37359]
[1777016871774,56.72,77730.36,0.0,0.9803,1e-05,3.37359]
[1777016871783,56.72,77730.55,0.0,0.9803,1e-05,3.37327]
[1777016876987,56.72,77730.08,0.0,0.98029,1e-05,3.37464]
[1777016877024,56.72,77730.08,0.0,0.98029,1e-05,3.37464]
[1777016877420,56.72,77730.08,0.0,0.98029,1e-05,3.37464]
[1777016877525,56.72,77730.08,0.0,0.98029,1e-05,3.37464]
[1777016877520,56.73,77733.09,0.0,0.98032,1e-05,3.36983]
[1777016877826,56.73,77733.93,0.0,0.98033,1e-05,3.36841]
[1777016880584,56.73,77734.11,0.0,0.98034,1e-05,3.36826]
[1777016879840,56.73,77743.78,0.0,0.98045,1e-05,3.35209]
[1777016880776,56.73,77743.78,0.0,0.98045,1e-05,3.35209]
[1777016880847,56.73,77745.94,0.0,0.98047,1e-05,3.34864]
[1777016885897,56.73,77745.54,0.0,0.98046,1e-05,3.35006]
[1777016886020,56.73,77745.54,0.0,0.98046,1e-05,3.35006]
[1777016886967,56.73,77745.7,0.0,0.98046,1e-05,3.34998]
[1777016887021,56.73,77745.7,0.0,0.98046,1e-05,3.34998]
[1777016887121,56.73,77745.51,0.0,0.98046,1e-05,3.35049]
[1777016890030,56.73,77745.75,0.0,0.98046,1e-05,3.35045]
[1777016890272,56.73,77745.75,0.0,0.98046,1e-05,3.35045]
[1777016896958,56.74,77745.46,0.0,0.98045,1e-05,3.35238]
[1777016898372,56.74,77745.46,0.0,0.98045,1e-05,3.35238]
[1777016898528,56.74,77745.46,0.0,0.98045,1e-05,3.35238]
[1777016898474,56.74,77745.2,0.0,0.98044,1e-05,3.35316]
[1777016898642,56.74,77745.2,0.0,0.98044,1e-05,3.35316]
[1777016898772,56.74,77745.2,0.0,0.98044,1e-05,3.35316]
[1777016898973,56.74,77745.37,0.0,0.98044,1e-05,3.35287]
[1777016904015,56.74,77745.26,0.0,0.98044,1e-05,3.35391]
[1777016905286,56.74,77745.26,0.0,0.98044,1e-05,3.35391]
[1777016905529,56.74,77745.26,0.0,0.98044,1e-05,3.35391]
[1777016908471,56.75,77745.66,0.0,0.98044,1e-05,3.35357]
[1777016908521,56.75,77745.66,0.0,0.98044,1e-05,3.35357]
[1777016908573,56.75,77745.47,0.0,0.98043,1e-05,3.35438]
[1777016912320,56.75,77746.8,0.0,0.98045,1e-05,3.3523]
[1777016912531,56.75,77746.8,0.0,0.98045,1e-05,3.3523]
[1777016917953,56.75,77746.9,0.0,0.98045,1e-05,3.3513]
[1777016918020,56.75,77746.9,0.0,0.98045,1e-05,3.3513]
[1777016918467,56.75,77746.9,0.0,0.98045,1e-05,3.3513]
[1777016918527,56.75,77746.9,0.0,0.98045,1e-05,3.3513]
[1777016918616,56.75,77746.71,0.0,0.98045,1e-05,3.35194]
[1777016924154,56.76,77746.66,0.0,0.98044,1e-05,3.35283]
[1777016924717,56.76,77746.66,0.0,0.98044,1e-05,3.35283]
[1777016924773,56.76,77746.66,0.0,0.98044,1e-05,3.35283]
[1777016925159,56.76,77746.66,0.0,0.98044,1e-05,3.35283]
[1777016925283,56.76,77746.66,0.0,0.98044,1e-05,3.35283]
[1777016925378,56.76,77746.67,0.0,0.98044,1e-05,3.35313]
[1777016931295,56.76,77746.46,0.0,0.98043,1e-05,3.3541]
[1777016931521,56.76,77746.46,0.0,0.98043,1e-05,3.3541]
[1777016931593,56.76,77746.62,0.0,0.98043,1e-05,3.35414]
[1777016932029,56.76,77746.62,0.0,0.98043,1e-05,3.35414]
[1777016932282,56.76,77746.62,0.0,0.98043,1e-05,3.35414]
[1777016938252,56.77,77747.69,0.0,0.98044,1e-05,3.35325]
[1777016938864,56.77,77747.69,0.0,0.98044,1e-05,3.35325]
[1777016939021,56.77,77747.69,0.0,0.98044,1e-05,3.35325]
[1777016939119,56.77,77747.69,0.0,0.98044,1e-05,3.3534]
[1777016939683,56.77,77747.69,0.0,0.98044,1e-05,3.3534]
[1777016939772,56.77,77747.69,0.0,0.98044,1e-05,3.3534]
[1777016945301,56.77,77748.08,0.0,0.98044,1e-05,3.35367]
[1777016947238,56.77,77748.22,0.0,0.98044,1e-05,3.35358]
[1777016947272,56.77,77748.22,0.0,0.98044,1e-05,3.35358]
[1777016947340,56.77,77748.22,0.0,0.98044,1e-05,3.35388]
[1777016947729,56.77,77748.22,0.0,0.98044,1e-05,3.35388]
[1777016947769,56.77,77748.22,0.0,0.98044,1e-05,3.35388]
[1777016953357,56.78,77747.83,0.0,0.98042,1e-05,3.35542]
[1777016955091,56.78,77747.79,0.0,0.98042,1e-05,3.35564]
[1777016955274,56.78,77747.79,0.0,0.98042,1e-05,3.35564]
[1777016955371,56.78,77747.58,0.0,0.98042,1e-05,3.35613]
[1777016955716,56.78,77747.58,0.0,0.98042,1e-05,3.35613]
[1777016955768,56.78,77747.58,0.0,0.98042,1e-05,3.35613]
[1777016961414,56.78,77747.55,0.0,0.98041,1e-05,3.35704]
[1777016962326,56.78,77747.55,0.0,0.98041,1e-05,3.35704]
[1777016962708,56.78,77747.48,0.0,0.98041,1e-05,3.3573]
[1777016962774,56.78,77747.48,0.0,0.98041,1e-05,3.3573]
[1777016967440,56.78,77747.51,0.0,0.98041,1e-05,3.35767]
[1777016967527,56.78,77747.51,0.0,0.98041,1e-05,3.35767]
[1777016972176,56.79,77747.85,0.0,0.98041,1e-05,3.3578]
[1777016972274,56.79,77747.85,0.0,0.98041,1e-05,3.3578]
[1777016977526,56.79,77747.9,0.0,0.98041,1e-05,3.35675]
[1777016979201,56.79,77747.74,0.0,0.98041,1e-05,3.35717]
[1777016979278,56.79,77747.74,0.0,0.98041,1e-05,3.35717]
[1777016984575,56.79,77747.93,0.0,0.98041,1e-05,3.35776]
[1777016985946,56.79,77747.93,0.0,0.98041,1e-05,3.35776]
[1777016986025,56.79,77747.93,0.0,0.98041,1e-05,3.35776]
[1777016991526,56.8,77747.62,0.0,0.9804,1e-05,3.3592]
[1777016991772,56.8,77747.7,0.0,0.9804,1e-05,3.35921]
[1777016994645,56.8,77737.77,0.0,0.98027,1e-05,3.37642]
[1777016995652,56.8,77737.66,0.0,0.98027,1e-05,3.37672]
[1777016996091,56.8,77737.66,0.0,0.98027,1e-05,3.37672]
[1777016996274,56.8,77737.66,0.0,0.98027,1e-05,3.37672]
[1777017003244,56.8,77739.16,0.0,0.98029,1e-05,3.37466]
[1777017003274,56.8,77739.16,0.0,0.98029,1e-05,3.37466]
[1777017007613,56.81,77739.15,0.0,0.98028,1e-05,3.37541]
[1777017007623,56.81,77744.37,0.0,0.98034,1e-05,3.36685]
[1777017007775,56.81,77744.37,0.0,0.98034,1e-05,3.36685]
[1777017010926,56.81,77744.25,0.0,0.98034,1e-05,3.36732]
[1777017011023,56.81,77744.25,0.0,0.98034,1e-05,3.36732]
[1777017011121,56.81,77747.37,0.0,0.98038,1e-05,3.3622]
[1777017011764,56.81,77750.37,0.0,0.98041,1e-05,3.35729]
[1777017016034,56.81,77750.87,0.0,0.98041,1e-05,3.35694]
[1777017016274,56.81,77750.87,0.0,0.98041,1e-05,3.35694]
[1777017022625,56.82,77752.27,0.0,0.98042,1e-05,3.35559]
[1777017022772,56.82,77752.27,0.0,0.98042,1e-05,3.35593]
[1777017025608,56.82,77752.27,0.0,0.98042,1e-05,3.35593]
[1777017026883,56.82,77753.12,0.0,0.98043,1e-05,3.35502]
[1777017027019,56.82,77753.12,0.0,0.98043,1e-05,3.35502]
[1777017027121,56.82,77755.54,0.0,0.98045,1e-05,3.35113]
[1777017028268,56.82,77755.54,0.0,0.98045,1e-05,3.35113]
[1777017028329,56.82,77755.11,0.0,0.98045,1e-05,3.35204]
[1777017033136,56.82,77754.81,0.0,0.98045,1e-05,3.35129]
[1777017033273,56.82,77754.81,0.0,0.98045,1e-05,3.35129]
[1777017039152,56.83,77754.95,0.0,0.98044,1e-05,3.35219]
[1777017039273,56.83,77754.95,0.0,0.98044,1e-05,3.35219]
[1777017039371,56.83,77756.07,0.0,0.98046,1e-05,3.3505]
[1777017041483,56.83,77755.5,0.0,0.98045,1e-05,3.35165]
[1777017041521,56.83,77755.5,0.0,0.98045,1e-05,3.35165]
[1777017047009,56.84,77754.55,0.0,0.98043,1e-05,3.35458]
[1777017048697,56.84,77754.55,0.0,0.98043,1e-05,3.35458]
[1777017048773,56.84,77754.33,0.0,0.98042,1e-05,3.35514]
[1777017049023,56.84,77754.33,0.0,0.98042,1e-05,3.35514]
[1777017049268,56.84,77754.33,0.0,0.98042,1e-05,3.35514]
[1777017049370,56.84,77754.38,0.0,0.98042,1e-05,3.35524]
[1777017055067,56.84,77754.91,0.0,0.98042,1e-05,3.35548]
[1777017056503,56.84,77754.91,0.0,0.98042,1e-05,3.35548]
[1777017056524,56.84,77754.91,0.0,0.98042,1e-05,3.35548]
[1777017061109,56.85,77750.49,0.0,0.98036,1e-05,3.36406]
[1777017062116,56.85,77737.91,0.0,0.98021,1e-05,3.38549]
[1777017063123,56.85,77739.22,0.0,0.98022,1e-05,3.38341]
[1777017064404,56.85,77739.22,0.0,0.98022,1e-05,3.38341]
[1777017065315,56.85,77739.07,0.0,0.98022,1e-05,3.38396]
[1777017066432,56.85,77739.24,0.0,0.98022,1e-05,3.38367]
[1777017066519,56.85,77739.24,0.0,0.98022,1e-05,3.38367]
[1777017066533,56.85,77741.53,0.0,0.98025,1e-05,3.38009]
[1777017072749,56.85,77740.56,0.0,0.98023,1e-05,3.38235]
[1777017072774,56.85,77740.56,0.0,0.98023,1e-05,3.38235]
[1777017078228,56.86,77737.75,0.0,0.98019,1e-05,3.38812]
[1777017079500,56.86,77737.75,0.0,0.98019,1e-05,3.38812]
[1777017079524,56.86,77737.75,0.0,0.98019,1e-05,3.38812]
[1777017080552,56.86,77737.72,0.0,0.98019,1e-05,3.38846]
[1777017080772,56.86,77737.72,0.0,0.98019,1e-05,3.38846]
[1777017080620,56.86,77737.83,0.0,0.98019,1e-05,3.38841]
[1777017084631,56.86,77739.89,0.0,0.98021,1e-05,3.38521]
[1777017084769,56.86,77739.89,0.0,0.98021,1e-05,3.38521]
[1777017088976,56.86,77739.26,0.0,0.9802,1e-05,3.38702]
[1777017089023,56.86,77739.26,0.0,0.9802,1e-05,3.38702]
[1777017089554,56.86,77739.26,0.0,0.9802,1e-05,3.38702]
[1777017089769,56.86,77739.26,0.0,0.9802,1e-05,3.38702]
[1777017089622,56.86,77740.22,0.0,0.98021,1e-05,3.38569]
[1777017094089,56.86,77741.09,0.0,0.98023,1e-05,3.38251]
[1777017094279,56.86,77741.09,0.0,0.98023,1e-05,3.38251]
[1777017099375,56.87,77741.8,0.0,0.98023,1e-05,3.3824]
[1777017100620,56.87,77741.8,0.0,0.98023,1e-05,3.3824]
[1777017100769,56.87,77741.8,0.0,0.98023,1e-05,3.3824]
[1777017101499,56.87,77741.75,0.0,0.98023,1e-05,3.3828]
[1777017101529,56.87,77741.75,0.0,0.98023,1e-05,3.3828]
[1777017101600,56.87,77742.4,0.0,0.98023,1e-05,3.38186]
[1777017106860,56.87,77741.3,0.0,0.98022,1e-05,3.38434]
[1777017112471,56.88,77742.31,0.0,0.98022,1e-05,3.38354]
[1777017114539,56.88,77742.3,0.0,0.98022,1e-05,3.38371]
[1777017114782,56.88,77742.3,0.0,0.98022,1e-05,3.38371]
[1777017114587,56.88,77742.48,0.0,0.98022,1e-05,3.3837]
[1777017120527,56.88,77741.11,0.0,0.9802,1e-05,3.38676]
[1777017128583,56.89,77740.74,0.0,0.98019,1e-05,3.38868]
[1777017133618,56.89,77735.41,0.0,0.98012,1e-05,3.3983]
[1777017134625,56.89,77715.34,0.0,0.97987,1e-05,3.43277]
[1777017135632,56.89,77727.34,0.0,0.98002,1e-05,3.41235]
[1777017136639,56.89,77732.27,0.0,0.98008,1e-05,3.40407]
[1777017141675,56.89,77732.13,0.0,0.98007,1e-05,3.40489]
[1777017146709,56.9,77732.99,0.0,0.98008,1e-05,3.40401]
[1777017151744,56.9,77734.87,0.0,0.98011,1e-05,3.39941]
[1777017156780,56.9,77734.44,0.0,0.9801,1e-05,3.40077]
[1777017161814,56.9,77733.92,0.0,0.98009,1e-05,3.40227]
[1777017166851,56.91,77728.85,0.0,0.98002,1e-05,3.4115]
[1777017172894,56.91,77730.34,0.0,0.98004,1e-05,3.40964]
[1777017177929,56.91,77734.37,0.0,0.98008,1e-05,3.40338]
[1777017180950,56.91,77740.06,0.0,0.98015,1e-05,3.39412]
[1777017187999,56.92,77738.99,0.0,0.98013,1e-05,3.39692]
[1777017193034,56.92,77739.05,0.0,0.98012,1e-05,3.39752]
[1777017198071,56.92,77740.17,0.0,0.98013,1e-05,3.39628]
[1777017203108,56.93,77741.14,0.0,0.98014,1e-05,3.39535]
[1777017209150,56.93,77739.89,0.0,0.98012,1e-05,3.39832]
[1777017214185,56.93,77740.92,0.0,0.98014,1e-05,3.39525]
[1777017222241,56.94,77735.77,0.0,0.98007,1e-05,3.4051]
[1777017227275,56.94,77736.76,0.0,0.98007,1e-05,3.40404]
[1777017232311,56.94,77736.91,0.0,0.98007,1e-05,3.4044]
[1777017237346,56.94,77736.75,0.0,0.98006,1e-05,3.40529]
[1777017242381,56.95,77736.78,0.0,0.98006,1e-05,3.40585]
[1777017243389,56.95,77741.32,0.0,0.98011,1e-05,3.39827]
[1777017244396,56.95,77750.76,0.0,0.98023,1e-05,3.38242]
[1777017245403,56.95,77749.99,0.0,0.98022,1e-05,3.38389]
[1777017250439,56.95,77749.89,0.0,0.98021,1e-05,3.38483]
[1777017255474,56.95,77747.71,0.0,0.98018,1e-05,3.38926]
[1777017259502,56.96,77751.64,0.0,0.98022,1e-05,3.3832]
[1777017265544,56.96,77749.31,0.0,0.98019,1e-05,3.38798]
[1777017270579,56.96,77750.23,0.0,0.98019,1e-05,3.38706]
[1777017275613,56.96,77750.15,0.0,0.9802,1e-05,3.38583]
[1777017280649,56.97,77750.23,0.0,0.9802,1e-05,3.38634]
[1777017285684,56.97,77750.77,0.0,0.9802,1e-05,3.38607]
[1777017290719,56.97,77748.66,0.0,0.98017,1e-05,3.39038]
[1777017295764,56.97,77727.26,0.0,0.97991,1e-05,3.42718]
[1777017296322,56.97,77727.26,0.0,0.97991,1e-05,3.42718]
[1777017296766,56.98,77689.13,0.0,0.97944,1e-05,3.49284]
[1777017297774,56.98,77688.53,0.0,0.97943,1e-05,3.49393]
[1777017298780,56.98,77688.43,0.0,0.97943,1e-05,3.49397]
[1777017299666,56.98,77688.43,0.0,0.97943,1e-05,3.49397]
[1777017303818,56.97,77697.12,0.0,0.97954,1e-05,3.47861]
[1777017305832,56.97,77700.19,0.0,0.97958,1e-05,3.47324]
[1777017310785,56.97,77701.5,0.0,0.9796,1e-05,3.47086]
[1777017312882,56.97,77695.2,0.0,0.97952,1e-05,3.48163]
[1777017314783,56.97,77694.3,0.0,0.97951,1e-05,3.48314]
[1777017315871,56.97,77694.62,0.0,0.97951,1e-05,3.48253]
[1777017316017,56.97,77694.62,0.0,0.97951,1e-05,3.48253]
[1777017315903,56.97,77694.32,0.0,0.97951,1e-05,3.483]
[1777017318924,56.97,77688.38,0.0,0.97944,1e-05,3.49312]
[1777017321945,56.97,77682.96,0.0,0.97937,1e-05,3.50229]
[1777017327003,56.97,77682.24,0.0,0.97937,1e-05,3.50321]
[1777017331009,56.97,77662.16,0.0,0.97913,1e-05,3.53572]
[1777017332020,56.97,77652.03,0.0,0.97901,1e-05,3.55333]
[1777017333027,56.97,77652.1,0.0,0.97901,1e-05,3.55304]
[1777017334354,56.97,77652.02,0.0,0.97901,1e-05,3.553]
[1777017339849,56.96,77649.74,0.0,0.97899,1e-05,3.55613]
[1777017340023,56.96,77649.74,0.0,0.97899,1e-05,3.55613]
[1777017339870,56.96,77649.74,0.0,0.97899,1e-05,3.55596]
[1777017342037,56.96,77644.95,0.0,0.97893,1e-05,3.56402]
[1777017343132,56.96,77635.23,0.0,0.97881,1e-05,3.58096]
[1777017344523,56.96,77635.23,0.0,0.97881,1e-05,3.58096]
[1777017344621,56.96,77628.51,0.0,0.97872,1e-05,3.59263]
[1777017349141,56.95,77633.11,0.0,0.97879,1e-05,3.58335]
[1777017351059,56.95,77633.11,0.0,0.97879,1e-05,3.58335]
[1777017351271,56.95,77632.3,0.0,0.97878,1e-05,3.58457]
[1777017351371,56.95,77631.84,0.0,0.97878,1e-05,3.58518]
[1777017352611,56.95,77631.84,0.0,0.97878,1e-05,3.58518]
[1777017352771,56.95,77631.84,0.0,0.97878,1e-05,3.58518]
[1777017354178,56.95,77624.41,0.0,0.97869,1e-05,3.59769]
[1777017356985,56.95,77621.86,0.0,0.97866,1e-05,3.60198]
[1777017357028,56.95,77621.86,0.0,0.97866,1e-05,3.60198]
[1777017357084,56.95,77622.18,0.0,0.97866,1e-05,3.60094]
[1777017358522,56.95,77622.09,0.0,0.97866,1e-05,3.6011]
[1777017358772,56.95,77622.09,0.0,0.97866,1e-05,3.6011]
[1777017364339,56.94,77620.95,0.0,0.97866,1e-05,3.60171]
[1777017364521,56.94,77620.95,0.0,0.97866,1e-05,3.60171]
[1777017364946,56.94,77620.95,0.0,0.97866,1e-05,3.60171]
[1777017365020,56.94,77620.95,0.0,0.97866,1e-05,3.60171]
[1777017365046,56.94,77620.87,0.0,0.97866,1e-05,3.60138]
[1777017370732,56.94,77621.64,0.0,0.97867,1e-05,3.59955]
[1777017370782,56.94,77621.64,0.0,0.97867,1e-05,3.59955]
[1777017370880,56.94,77621.64,0.0,0.97867,1e-05,3.59955]
[1777017371020,56.94,77621.64,0.0,0.97867,1e-05,3.59955]
[1777017371056,56.94,77621.46,0.0,0.97867,1e-05,3.59965]
[1777017376359,56.93,77621.18,0.0,0.97867,1e-05,3.59959]
[1777017377769,56.93,77621.18,0.0,0.97867,1e-05,3.59959]
[1777017377959,56.93,77621.18,0.0,0.97867,1e-05,3.59959]
[1777017378024,56.93,77621.18,0.0,0.97867,1e-05,3.59959]
[1777017377983,56.93,77622.25,0.0,0.97869,1e-05,3.59748]
[1777017380387,56.93,77626.76,0.0,0.97875,1e-05,3.58929]
[1777017382246,56.93,77627.36,0.0,0.97875,1e-05,3.58814]
[1777017382273,56.93,77627.36,0.0,0.97875,1e-05,3.58814]
[1777017382552,56.93,77627.36,0.0,0.97875,1e-05,3.58814]
[1777017382771,56.93,77627.36,0.0,0.97875,1e-05,3.58814]
[1777017382845,56.93,77627.63,0.0,0.97876,1e-05,3.58749]
[1777017386429,56.93,77623.13,0.0,0.9787,1e-05,3.59523]
[1777017387235,56.93,77623.13,0.0,0.9787,1e-05,3.59523]
[1777017387275,56.93,77623.13,0.0,0.9787,1e-05,3.59523]
[1777017387782,56.93,77623.13,0.0,0.9787,1e-05,3.59523]
[1777017388021,56.93,77623.13,0.0,0.9787,1e-05,3.59523]
[1777017388093,56.93,77621.89,0.0,0.97869,1e-05,3.59724]
[1777017394620,56.93,77621.8,0.0,0.9787,1e-05,3.59493]
[1777017394777,56.93,77621.8,0.0,0.9787,1e-05,3.59493]
[1777017395012,56.93,77621.8,0.0,0.9787,1e-05,3.59493]
[1777017395061,56.93,77622.05,0.0,0.97871,1e-05,3.59421]
[1777017395272,56.93,77622.05,0.0,0.97871,1e-05,3.59421]
[1777017400527,56.93,77622.29,0.0,0.97871,1e-05,3.59333]
[1777017402086,56.93,77622.29,0.0,0.97871,1e-05,3.59333]
[1777017402088,56.93,77621.62,0.0,0.97871,1e-05,3.59434]
[1777017402274,56.93,77621.62,0.0,0.97871,1e-05,3.59434]
[1777017402610,56.93,77621.62,0.0,0.97871,1e-05,3.59434]
[1777017402771,56.93,77621.62,0.0,0.97871,1e-05,3.59434]
[1777017409065,56.92,77624.15,0.0,0.97874,1e-05,3.58939]
[1777017409129,56.92,77623.48,0.0,0.97873,1e-05,3.59041]
[1777017409274,56.92,77623.48,0.0,0.97873,1e-05,3.59041]
[1777017410536,56.92,77623.37,0.0,0.97873,1e-05,3.59061]
[1777017410772,56.92,77623.37,0.0,0.97873,1e-05,3.59061]
[1777017415208,56.92,77619.29,0.0,0.97868,1e-05,3.59739]
[1777017415274,56.92,77619.29,0.0,0.97868,1e-05,3.59739]
[1777017415708,56.92,77619.29,0.0,0.97868,1e-05,3.59739]
[1777017415772,56.92,77619.29,0.0,0.97868,1e-05,3.59739]
[1777017415873,56.92,77615.2,0.0,0.97863,1e-05,3.60445]
[1777017419141,56.92,77615.15,0.0,0.97863,1e-05,3.60443]
[1777017419273,56.92,77615.1,0.0,0.97863,1e-05,3.60441]
[1777017419518,56.92,77615.1,0.0,0.97863,1e-05,3.60441]
[1777017419774,56.92,77615.1,0.0,0.97863,1e-05,3.60441]
[1777017419875,56.92,77614.84,0.0,0.97863,1e-05,3.60477]
[1777017422681,56.92,77606.37,0.0,0.97852,1e-05,3.61953]
[1777017424695,56.92,77602.35,0.0,0.97847,1e-05,3.62647]
[1777017429112,56.91,77599.71,0.0,0.97844,1e-05,3.63064]
[1777017429129,56.91,77598.57,0.0,0.97843,1e-05,3.63214]
[1777017429276,56.91,77598.57,0.0,0.97843,1e-05,3.63214]
[1777017429671,56.91,77598.57,0.0,0.97843,1e-05,3.63214]
[1777017429770,56.91,77598.57,0.0,0.97843,1e-05,3.63214]
[1777017431743,56.91,77593.11,0.0,0.97837,1e-05,3.64136]
[1777017433766,56.91,77588.94,0.0,0.97832,1e-05,3.64826]
[1777017434767,56.91,77573.05,0.0,0.97811,1e-05,3.67654]
[1777017435774,56.91,77589.25,0.0,0.97832,1e-05,3.64709]
[1777017436781,56.9,77591.47,0.0,0.97836,1e-05,3.64276]
[1777017437788,56.9,77590.44,0.0,0.97834,1e-05,3.64442]
[1777017441143,56.9,77591.5,0.0,0.97836,1e-05,3.64216]
[1777017441276,56.9,77591.84,0.0,0.97837,1e-05,3.64136]
[1777017441687,56.9,77591.84,0.0,0.97837,1e-05,3.64136]
[1777017441792,56.9,77591.84,0.0,0.97837,1e-05,3.64136]
[1777017441892,56.9,77591.81,0.0,0.97837,1e-05,3.64105]
[1777017447858,56.9,77591.3,0.0,0.97837,1e-05,3.64102]
[1777017449920,56.89,77591.71,0.0,0.97838,1e-05,3.6399]
[1777017450019,56.89,77591.71,0.0,0.97838,1e-05,3.6399]
[1777017450022,56.89,77592.08,0.0,0.97838,1e-05,3.63905]
[1777017450642,56.89,77592.08,0.0,0.97838,1e-05,3.63905]
[1777017450779,56.89,77592.08,0.0,0.97838,1e-05,3.63905]
[1777017452893,56.89,77600.29,0.0,0.9785,1e-05,3.62172]
[1777017455788,56.89,77599.64,0.0,0.9785,1e-05,3.62254]
[1777017456021,56.89,77599.64,0.0,0.9785,1e-05,3.62254]
[1777017456122,56.89,77598.95,0.0,0.97849,1e-05,3.6236]
[1777017458286,56.89,77599.1,0.0,0.97849,1e-05,3.62298]
[1777017458523,56.89,77599.1,0.0,0.97849,1e-05,3.62298]
[1777017463482,56.88,77599.03,0.0,0.9785,1e-05,3.62221]
[1777017463526,56.88,77599.03,0.0,0.9785,1e-05,3.62221]
[1777017464009,56.88,77599.03,0.0,0.9785,1e-05,3.62221]
[1777017464025,56.88,77599.03,0.0,0.9785,1e-05,3.62221]
[1777017464110,56.88,77598.27,0.0,0.97849,1e-05,3.62338]
[1777017464977,56.88,77594.18,0.0,0.97844,1e-05,3.6305]
[1777017471019,56.88,77593.9,0.0,0.97845,1e-05,3.6298]
[1777017471414,56.88,77593.9,0.0,0.97845,1e-05,3.6298]
[1777017471525,56.88,77593.9,0.0,0.97845,1e-05,3.6298]
[1777017471611,56.88,77593.9,0.0,0.97845,1e-05,3.6298]
[1777017471779,56.88,77593.9,0.0,0.97845,1e-05,3.6298]
[1777017472026,56.88,77594.15,0.0,0.97845,1e-05,3.62915]
[1777017477061,56.87,77594.59,0.0,0.97846,1e-05,3.62735]
[1777017477569,56.87,77594.59,0.0,0.97846,1e-05,3.62735]
[1777017477774,56.87,77594.59,0.0,0.97846,1e-05,3.62735]
[1777017477960,56.87,77594.59,0.0,0.97846,1e-05,3.62735]
[1777017478025,56.87,77594.59,0.0,0.97846,1e-05,3.62735]
[1777017478067,56.87,77594.79,0.0,0.97847,1e-05,3.62679]
[1777017483102,56.87,77598.6,0.0,0.97852,1e-05,3.61898]
[1777017483900,56.87,77598.6,0.0,0.97852,1e-05,3.61898]
[1777017484025,56.87,77598.6,0.0,0.97852,1e-05,3.61898]
[1777017484110,56.87,77598.59,0.0,0.97852,1e-05,3.61881]
[1777017484296,56.87,77598.59,0.0,0.97852,1e-05,3.61881]
[1777017484538,56.87,77598.59,0.0,0.97852,1e-05,3.61881]
[1777017491210,56.86,77598.66,0.0,0.97853,1e-05,3.61772]
[1777017491272,56.86,77598.78,0.0,0.97854,1e-05,3.61711]
[1777017493972,56.86,77598.26,0.0,0.97853,1e-05,3.61765]
[1777017494023,56.86,77598.26,0.0,0.97853,1e-05,3.61765]
[1777017494179,56.86,77598.47,0.0,0.97854,1e-05,3.61708]
[1777017495187,56.86,77604.22,0.0,0.97861,1e-05,3.60664]
[1777017496194,56.86,77608.31,0.0,0.97866,1e-05,3.59919]
[1777017497081,56.86,77608.31,0.0,0.97866,1e-05,3.59919]
[1777017497201,56.86,77608.36,0.0,0.97867,1e-05,3.59894]
[1777017497273,56.86,77608.36,0.0,0.97867,1e-05,3.59894]
[1777017497510,56.86,77608.36,0.0,0.97867,1e-05,3.59894]
[1777017497523,56.86,77608.36,0.0,0.97867,1e-05,3.59894]
[1777017500221,56.86,77613.2,0.0,0.97873,1e-05,3.58987]
[1777017500526,56.86,77613.2,0.0,0.97873,1e-05,3.58987]
[1777017500778,56.86,77613.2,0.0,0.97873,1e-05,3.58987]
[1777017500795,56.86,77613.2,0.0,0.97873,1e-05,3.58987]
[1777017501023,56.86,77613.2,0.0,0.97873,1e-05,3.58987]
[1777017501229,56.86,77617.09,0.0,0.97878,1e-05,3.58283]
[1777017503255,56.85,77624.28,0.0,0.97888,1e-05,3.56985]
[1777017504249,56.85,77629.81,0.0,0.97895,1e-05,3.55986]
[1777017506611,56.85,77630.33,0.0,0.97895,1e-05,3.55874]
[1777017506772,56.85,77630.33,0.0,0.97895,1e-05,3.55874]
[1777017506871,56.85,77629.27,0.0,0.97894,1e-05,3.5604]
[1777017507890,56.85,77629.27,0.0,0.97894,1e-05,3.5604]
[1777017508031,56.85,77629.27,0.0,0.97894,1e-05,3.5604]
[1777017512305,56.85,77634.97,0.0,0.97904,1e-05,3.54708]
[1777017515614,56.85,77635.51,0.0,0.97904,1e-05,3.54577]
[1777017515773,56.85,77635.51,0.0,0.97904,1e-05,3.54577]
[1777017515877,56.85,77635.06,0.0,0.97904,1e-05,3.54639]
[1777017516341,56.84,77649.98,0.0,0.97923,1e-05,3.52007]
[1777017517347,56.84,77647.34,0.0,0.9792,1e-05,3.52456]
[1777017518355,56.84,77641.4,0.0,0.97912,1e-05,3.53482]
[1777017520331,56.84,77642.28,0.0,0.97913,1e-05,3.53313]
[1777017520369,56.84,77641.34,0.0,0.97912,1e-05,3.53463]
[1777017521328,56.84,77641.34,0.0,0.97912,1e-05,3.53463]
[1777017521520,56.84,77641.34,0.0,0.97912,1e-05,3.53463]
[1777017522046,56.84,77641.34,0.0,0.97912,1e-05,3.53463]
[1777017522104,56.84,77641.35,0.0,0.97913,1e-05,3.53432]
[1777017525855,56.84,77641.82,0.0,0.97913,1e-05,3.53307]
[1777017526037,56.84,77641.82,0.0,0.97913,1e-05,3.53307]
[1777017531446,56.84,77641.17,0.0,0.97913,1e-05,3.53352]
[1777017531523,56.84,77641.17,0.0,0.97913,1e-05,3.53352]
[1777017531915,56.84,77641.17,0.0,0.97913,1e-05,3.53352]
[1777017532021,56.84,77641.17,0.0,0.97913,1e-05,3.53352]
[1777017532123,56.84,77641.54,0.0,0.97914,1e-05,3.53261]
[1777017537489,56.83,77640.71,0.0,0.97913,1e-05,3.5334]
[1777017538445,56.83,77640.71,0.0,0.97913,1e-05,3.5334]
[1777017538524,56.83,77640.71,0.0,0.97913,1e-05,3.5334]
[1777017538776,56.83,77640.71,0.0,0.97913,1e-05,3.5334]
[1777017539034,56.83,77640.71,0.0,0.97913,1e-05,3.5334]
[1777017539035,56.83,77640.9,0.0,0.97914,1e-05,3.53281]
[1777017540599,56.83,77640.9,0.0,0.97914,1e-05,3.53281]
[1777017542034,56.83,77643.0,0.0,0.97916,1e-05,3.529]
[1777017542132,56.83,77644.0,0.0,0.97918,1e-05,3.52701]
[1777017547558,56.83,77642.72,0.0,0.97917,1e-05,3.52866]
[1777017550023,56.83,77643.02,0.0,0.97917,1e-05,3.52802]
[1777017550124,56.83,77643.02,0.0,0.97917,1e-05,3.52778]
[1777017550579,56.83,77640.01,0.0,0.97913,1e-05,3.53305]
[1777017556021,56.82,77640.3,0.0,0.97914,1e-05,3.53204]
[1777017556123,56.82,77640.42,0.0,0.97914,1e-05,3.53159]
[1777017559643,56.82,77645.54,0.0,0.97921,1e-05,3.52226]
[1777017560650,56.82,77650.37,0.0,0.97927,1e-05,3.51372]
[1777017566693,56.82,77650.34,0.0,0.97928,1e-05,3.51325]
[1777017568707,56.82,77653.53,0.0,0.97932,1e-05,3.50751]
[1777017571727,56.82,77657.67,0.0,0.97938,1e-05,3.49814]
[1777017573743,56.82,77663.67,0.0,0.97945,1e-05,3.48782]
[1777017574749,56.82,77667.48,0.0,0.9795,1e-05,3.48129]
[1777017579785,56.82,77667.47,0.0,0.9795,1e-05,3.48171]
[1777017584819,56.82,77668.64,0.0,0.97951,1e-05,3.48007]
[1777017588847,56.82,77671.19,0.0,0.97954,1e-05,3.47596]
[1777017591869,56.83,77674.1,0.0,0.97957,1e-05,3.47118]
[1777017594890,56.83,77671.56,0.0,0.97954,1e-05,3.47586]
[1777017598918,56.83,77676.56,0.0,0.9796,1e-05,3.46757]
[1777017600642,56.83,77676.0,0.0,0.97959,1e-05,3.46863]
[1777017600052,56.83,77676.0,0.0,0.97959,1e-05,3.46863]
[1777017613830,56.83,77676.0,0.0,0.97959,1e-05,3.46863]
[1777017614041,56.83,77693.0,0.0,0.9798,1e-05,3.43945]
[1777017615048,56.83,77677.71,0.0,0.97961,1e-05,3.46578]
[1777017617067,56.83,77684.17,0.0,0.97969,1e-05,3.45464]
[1777017618117,56.83,77684.17,0.0,0.97969,1e-05,3.45464]
[1777017618200,56.83,77690.24,0.0,0.97977,1e-05,3.44419]
[1777017619091,56.83,77693.35,0.0,0.9798,1e-05,3.43885]
[1777017624126,56.83,77694.35,0.0,0.97982,1e-05,3.43714]
[1777017626141,56.83,77696.75,0.0,0.97984,1e-05,3.43302]
[1777017628028,56.83,77696.88,0.0,0.97985,1e-05,3.4328]
[1777017628161,56.83,77698.42,0.0,0.97986,1e-05,3.43016]
[1777017633198,56.83,77690.16,0.0,0.97978,1e-05,3.4423]
[1777017636028,56.83,77689.57,0.0,0.97977,1e-05,3.44331]
[1777017636220,56.83,77688.17,0.0,0.97975,1e-05,3.44572]
[1777017639242,56.83,77685.97,0.0,0.97972,1e-05,3.44951]
[1777017641256,56.83,77679.99,0.0,0.97965,1e-05,3.45981]
[1777017642264,56.83,77677.73,0.0,0.97962,1e-05,3.46371]
[1777017647300,56.83,77676.08,0.0,0.9796,1e-05,3.46656]
[1777017650321,56.83,77668.25,0.0,0.97951,1e-05,3.48011]
[1777017651327,56.83,77662.95,0.0,0.97944,1e-05,3.4893]
[1777017652335,56.83,77659.89,0.0,0.9794,1e-05,3.49462]
[1777017655356,56.83,77656.6,0.0,0.97936,1e-05,3.50034]
[1777017660391,56.83,77653.61,0.0,0.97932,1e-05,3.50555]
[1777017661397,56.83,77655.85,0.0,0.97935,1e-05,3.50164]
[1777017663412,56.83,77651.97,0.0,0.9793,1e-05,3.5084]
[1777017664419,56.83,77652.67,0.0,0.97931,1e-05,3.50722]
[1777017669454,56.83,77651.38,0.0,0.9793,1e-05,3.50961]
[1777017671723,56.83,77651.52,0.0,0.9793,1e-05,3.50939]
[1777017671816,56.83,77648.03,0.0,0.97925,1e-05,3.51553]
[1777017672475,56.83,77645.57,0.0,0.97922,1e-05,3.51983]
[1777017677510,56.83,77646.29,0.0,0.97923,1e-05,3.51859]
[1777017684561,56.83,77645.72,0.0,0.97922,1e-05,3.5196]
[1777017688406,56.83,77645.72,0.0,0.97922,1e-05,3.5196]
[1777017688408,56.83,77647.3,0.0,0.97924,1e-05,3.51684]
[1777017688590,56.83,77652.0,0.0,0.9793,1e-05,3.50864]
[1777017689597,56.83,77656.25,0.0,0.97936,1e-05,3.50124]
[1777017692030,56.83,77656.54,0.0,0.97936,1e-05,3.50075]
[1777017692618,56.83,77652.05,0.0,0.97931,1e-05,3.50691]
[1777017695471,56.83,77652.08,0.0,0.97931,1e-05,3.50741]
[1777017695638,56.84,77651.37,0.0,0.97929,1e-05,3.50936]
[1777017697653,56.84,77647.42,0.0,0.97924,1e-05,3.51696]
[1777017698660,56.84,77645.33,0.0,0.97921,1e-05,3.52095]
[1777017704703,56.85,77641.97,0.0,0.97916,1e-05,3.52879]
[1777017705709,56.85,77640.04,0.0,0.97913,1e-05,3.53217]
[1777017706717,56.85,77636.09,0.0,0.97908,1e-05,3.53972]
[1777017707723,56.85,77633.34,0.0,0.97904,1e-05,3.54484]
[1777017708731,56.85,77629.94,0.0,0.979,1e-05,3.5511]
[1777017712759,56.86,77625.51,0.0,0.97893,1e-05,3.55998]
[1777017717794,56.86,77625.52,0.0,0.97892,1e-05,3.56123]
[1777017718800,56.86,77627.71,0.0,0.97895,1e-05,3.55763]
[1777017720815,56.87,77635.36,0.0,0.97904,1e-05,3.54469]
[1777017721822,56.87,77641.0,0.0,0.97911,1e-05,3.53507]
[1777017722828,56.87,77647.03,0.0,0.97919,1e-05,3.52475]
[1777017727864,56.87,77646.93,0.0,0.97918,1e-05,3.52616]
[1777017730885,56.88,77644.78,0.0,0.97914,1e-05,3.53067]
[1777017735919,56.88,77646.9,0.0,0.97916,1e-05,3.52821]
[1777017736926,56.88,77651.23,0.0,0.97921,1e-05,3.5209]
[1777017738029,56.88,77651.23,0.0,0.97921,1e-05,3.5209]
[1777017738085,56.88,77656.21,0.0,0.97927,1e-05,3.51248]
[1777017738941,56.88,77665.11,0.0,0.97938,1e-05,3.49728]
[1777017739947,56.88,77666.64,0.0,0.9794,1e-05,3.49493]
[1777017742969,56.89,77669.02,0.0,0.97942,1e-05,3.49177]
[1777017749435,56.89,77669.26,0.0,0.97942,1e-05,3.4927]
[1777017750018,56.9,77673.38,0.0,0.97946,1e-05,3.48657]
[1777017751025,56.9,77677.45,0.0,0.97952,1e-05,3.47784]
[1777017755053,56.91,77675.16,0.0,0.97948,1e-05,3.48328]
[1777017760089,56.91,77673.99,0.0,0.97945,1e-05,3.48712]
[1777017761096,56.91,77672.16,0.0,0.97943,1e-05,3.49065]
[1777017766131,56.92,77671.64,0.0,0.97941,1e-05,3.49333]
[1777017771165,56.93,77668.4,0.0,0.97936,1e-05,3.5007]
[1777017772173,56.93,77666.3,0.0,0.97933,1e-05,3.50469]
[1777017777208,56.94,77666.19,0.0,0.97932,1e-05,3.50655]
[1777017782242,56.94,77668.01,0.0,0.97933,1e-05,3.50505]
[1777017787277,56.95,77667.95,0.0,0.97931,1e-05,3.50683]
[1777017793322,56.96,77665.72,0.0,0.97927,1e-05,3.51268]
[1777017798356,56.96,77665.77,0.0,0.97926,1e-05,3.51419]
[1777017801377,56.97,77677.25,0.0,0.9794,1e-05,3.49519]
[1777017802385,56.97,77678.14,0.0,0.97941,1e-05,3.494]
[1777017808426,56.98,77677.85,0.0,0.97939,1e-05,3.49662]
[1777017813462,56.98,77678.17,0.0,0.97939,1e-05,3.49577]
[1777017815480,56.99,77670.85,0.0,0.9793,1e-05,3.50918]
[1777017820511,56.99,77680.64,0.0,0.97941,1e-05,3.49305]
[1777017821518,56.99,77679.16,0.0,0.97939,1e-05,3.49558]
[1777017826553,56.99,77679.22,0.0,0.9794,1e-05,3.4953]
[1777017829574,56.99,77671.87,0.0,0.97931,1e-05,3.50795]
[1777017832595,56.99,77669.76,0.0,0.97928,1e-05,3.51143]
[1777017835616,56.99,77666.72,0.0,0.97924,1e-05,3.51652]
[1777017836623,56.99,77664.8,0.0,0.97922,1e-05,3.51979]
[1777017839645,56.99,77659.49,0.0,0.97916,1e-05,3.52882]
[1777017840652,56.99,77652.35,0.0,0.97907,1e-05,3.54123]
[1777017842026,56.99,77652.35,0.0,0.97907,1e-05,3.54123]
[1777017842122,56.99,77652.29,0.0,0.97907,1e-05,3.54113]
[1777017842666,56.99,77645.9,0.0,0.97899,1e-05,3.55233]
[1777017843673,56.99,77643.29,0.0,0.97896,1e-05,3.55681]
[1777017844682,56.98,77630.69,0.0,0.9788,1e-05,3.57887]
[1777017845686,56.98,77622.39,0.0,0.97869,1e-05,3.5934]
[1777017846694,56.98,77621.49,0.0,0.97868,1e-05,3.59481]
[1777017847701,56.98,77621.56,0.0,0.97868,1e-05,3.59448]
[1777017849715,56.98,77616.57,0.0,0.97862,1e-05,3.6029]
[1777017850722,56.98,77614.43,0.0,0.9786,1e-05,3.60648]
[1777017852030,56.98,77614.43,0.0,0.9786,1e-05,3.60648]
[1777017852128,56.98,77613.22,0.0,0.97859,1e-05,3.60816]
[1777017854750,56.98,77611.37,0.0,0.97857,1e-05,3.61096]
[1777017859786,56.97,77610.0,0.0,0.97856,1e-05,3.61213]
[1777017861801,56.97,77606.94,0.0,0.97852,1e-05,3.61707]
[1777017864079,56.97,77604.8,0.0,0.9785,1e-05,3.62009]
[1777017869857,56.96,77603.67,0.0,0.9785,1e-05,3.62047]
[1777017874893,56.95,77602.68,0.0,0.9785,1e-05,3.61879]
[1777017877913,56.95,77600.91,0.0,0.97849,1e-05,3.62114]
[1777017882949,56.95,77599.81,0.0,0.97848,1e-05,3.62173]
[1777017883956,56.94,77597.29,0.0,0.97845,1e-05,3.62596]
[1777017888990,56.94,77602.27,0.0,0.97853,1e-05,3.61567]
[1777017892012,56.94,77606.18,0.0,0.97858,1e-05,3.60793]
[1777017896040,56.93,77604.36,0.0,0.97857,1e-05,3.61018]
[1777017901076,56.93,77605.37,0.0,0.97859,1e-05,3.60711]
[1777017903090,56.93,77607.25,0.0,0.97862,1e-05,3.60327]
[1777017908126,56.92,77604.57,0.0,0.97859,1e-05,3.60682]
[1777017909134,56.92,77601.5,0.0,0.97855,1e-05,3.61203]
[1777017910141,56.92,77605.15,0.0,0.9786,1e-05,3.60528]
[1777017913161,56.92,77611.58,0.0,0.97869,1e-05,3.59312]
[1777017914020,56.92,77611.58,0.0,0.97869,1e-05,3.59312]
[1777017914170,56.91,77616.21,0.0,0.97875,1e-05,3.58469]
[1777017915178,56.91,77618.54,0.0,0.97878,1e-05,3.58035]
[1777017916185,56.91,77621.05,0.0,0.97881,1e-05,3.5757]
[1777017917193,56.91,77627.38,0.0,0.97889,1e-05,3.56433]
[1777017921221,56.91,77613.9,0.0,0.97873,1e-05,3.58744]
[1777017922229,56.91,77609.09,0.0,0.97867,1e-05,3.59575]
[1777017927264,56.9,77607.33,0.0,0.97865,1e-05,3.59768]
[1777017932299,56.9,77606.63,0.0,0.97867,1e-05,3.59563]
[1777017937334,56.89,77612.85,0.0,0.97875,1e-05,3.58344]
[1777017942369,56.89,77610.51,0.0,0.97873,1e-05,3.58652]
[1777017947403,56.89,77610.56,0.0,0.97874,1e-05,3.58535]
[1777017952025,56.88,77611.66,0.0,0.97876,1e-05,3.58254]
[1777017952438,56.88,77611.74,0.0,0.97876,1e-05,3.58219]
[1777017955460,56.88,77616.29,0.0,0.97882,1e-05,3.57352]
[1777017956022,56.88,77616.29,0.0,0.97882,1e-05,3.57352]
[1777017956466,56.88,77619.11,0.0,0.97886,1e-05,3.56834]
[1777017957473,56.88,77623.32,0.0,0.97892,1e-05,3.56073]
[1777017958480,56.88,77627.39,0.0,0.97897,1e-05,3.55339]
[1777017961508,56.88,77624.88,0.0,0.97894,1e-05,3.55732]
[1777017962513,56.87,77622.01,0.0,0.9789,1e-05,3.56221]
[1777017967548,56.87,77620.49,0.0,0.97889,1e-05,3.56398]
[1777017971575,56.87,77616.48,0.0,0.97885,1e-05,3.57032]
[1777017973589,56.87,77614.14,0.0,0.97882,1e-05,3.57407]
[1777017977618,56.86,77618.12,0.0,0.97888,1e-05,3.56624]
[1777017980638,56.86,77615.93,0.0,0.97885,1e-05,3.56955]
[1777017985676,56.86,77615.21,0.0,0.97885,1e-05,3.56988]
[1777017989704,56.85,77612.98,0.0,0.97883,1e-05,3.57307]
[1777017992725,56.85,77610.35,0.0,0.97881,1e-05,3.57508]
[1777017997760,56.85,77609.69,0.0,0.97881,1e-05,3.57528]
[1777017997938,56.85,77609.69,0.0,0.97881,1e-05,3.57528]
[1777017998039,56.85,77609.69,0.0,0.97881,1e-05,3.57509]
[1777017998768,56.85,77605.79,0.0,0.97876,1e-05,3.582]
[1777018002796,56.84,77604.0,0.0,0.97874,1e-05,3.58435]
[1777018004809,56.84,77602.23,0.0,0.97872,1e-05,3.58708]
[1777018006824,56.84,77600.11,0.0,0.9787,1e-05,3.59043]
[1777018011859,56.84,77600.65,0.0,0.97871,1e-05,3.58842]
[1777018016893,56.83,77597.37,0.0,0.97868,1e-05,3.5932]
[1777018021929,56.83,77596.84,0.0,0.97868,1e-05,3.59307]
[1777018026966,56.82,77595.99,0.0,0.97867,1e-05,3.59353]
[1777018032001,56.82,77595.55,0.0,0.97868,1e-05,3.59306]
[1777018035022,56.82,77603.97,0.0,0.97879,1e-05,3.57751]
[1777018037035,56.82,77605.53,0.0,0.97881,1e-05,3.5744]
[1777018037907,56.82,77605.53,0.0,0.97881,1e-05,3.5744]
[1777018038042,56.82,77611.26,0.0,0.97889,1e-05,3.56409]
[1777018040028,56.81,77612.83,0.0,0.97891,1e-05,3.56116]
[1777018050127,56.81,77614.2,0.0,0.97894,1e-05,3.55708]
[1777018052141,56.81,77618.93,0.0,0.97901,1e-05,3.54637]
[1777018053148,56.81,77624.74,0.0,0.97908,1e-05,3.53601]
[1777018055161,56.81,77629.33,0.0,0.97914,1e-05,3.52772]
[1777018056169,56.8,77633.85,0.0,0.9792,1e-05,3.51969]
[1777018057177,56.8,77635.61,0.0,0.97922,1e-05,3.51651]
[1777018058183,56.8,77639.76,0.0,0.97928,1e-05,3.50916]
[1777018059191,56.8,77648.01,0.0,0.97938,1e-05,3.4947]
[1777018061205,56.8,77650.43,0.0,0.97941,1e-05,3.49037]
[1777018063078,56.8,77651.17,0.0,0.97942,1e-05,3.48903]
[1777018063219,56.8,77652.22,0.0,0.97943,1e-05,3.48716]
[1777018064226,56.8,77656.01,0.0,0.97948,1e-05,3.48053]
[1777018069260,56.8,77657.17,0.0,0.9795,1e-05,3.47835]
[1777018074296,56.8,77657.93,0.0,0.97951,1e-05,3.47689]
[1777018079331,56.8,77660.25,0.0,0.97954,1e-05,3.47273]
[1777018080338,56.8,77665.35,0.0,0.9796,1e-05,3.46389]
[1777018085373,56.8,77664.8,0.0,0.97959,1e-05,3.46469]
[1777018090408,56.8,77661.45,0.0,0.97955,1e-05,3.47007]
[1777018095443,56.8,77660.6,0.0,0.97955,1e-05,3.47098]
[1777018099471,56.8,77674.0,0.0,0.97971,1e-05,3.44778]
[1777018100478,56.8,77673.55,0.0,0.97971,1e-05,3.44858]
[1777018102492,56.8,77676.27,0.0,0.97974,1e-05,3.44395]
[1777018104506,56.8,77680.04,0.0,0.97979,1e-05,3.43754]
[1777018108534,56.8,77681.89,0.0,0.97981,1e-05,3.43456]
[1777018111561,56.8,77679.25,0.0,0.97978,1e-05,3.4377]
[1777018113573,56.8,77682.53,0.0,0.97982,1e-05,3.43302]
[1777018114580,56.81,77686.31,0.0,0.97986,1e-05,3.42709]
[1777018119616,56.81,77686.25,0.0,0.97985,1e-05,3.42868]
[1777018123644,56.81,77688.26,0.0,0.97987,1e-05,3.42548]
[1777018128680,56.81,77688.76,0.0,0.97987,1e-05,3.42495]
[1777018133714,56.82,77690.11,0.0,0.97989,1e-05,3.42296]
[1777018138750,56.82,77688.45,0.0,0.97987,1e-05,3.42612]
[1777018139756,56.82,77666.45,0.0,0.9796,1e-05,3.46404]
[1777018140764,56.82,77663.96,0.0,0.97957,1e-05,3.46825]
[1777018144792,56.81,77661.84,0.0,0.97954,1e-05,3.4715]
[1777018148820,56.81,77660.03,0.0,0.97952,1e-05,3.47432]
[1777018153855,56.81,77660.48,0.0,0.97953,1e-05,3.47344]
[1777018158889,56.81,77660.43,0.0,0.97953,1e-05,3.47344]
[1777018160210,56.81,77660.21,0.0,0.97953,1e-05,3.47381]
[1777018160904,56.81,77650.04,0.0,0.9794,1e-05,3.49145]
[1777018161911,56.81,77647.01,0.0,0.97936,1e-05,3.49667]
[1777018166946,56.8,77648.27,0.0,0.9794,1e-05,3.49152]
[1777018171981,56.8,77647.59,0.0,0.97941,1e-05,3.48982]
[1777018176027,56.79,77647.48,0.0,0.97941,1e-05,3.48934]
[1777018176112,56.79,77661.21,0.0,0.97958,1e-05,3.46488]
[1777018177029,56.79,77663.32,0.0,0.97961,1e-05,3.46117]
[1777018178036,56.79,77664.51,0.0,0.97963,1e-05,3.4591]
[1777018179043,56.79,77667.56,0.0,0.97966,1e-05,3.45382]
[1777018180049,56.79,77673.49,0.0,0.97974,1e-05,3.4436]
[1777018182064,56.79,77672.91,0.0,0.97973,1e-05,3.44462]
[1777018187098,56.79,77673.17,0.0,0.97973,1e-05,3.44431]
[1777018191128,56.79,77679.1,0.0,0.9798,1e-05,3.43424]
[1777018192133,56.79,77682.45,0.0,0.97984,1e-05,3.42853]
[1777018195155,56.79,77681.45,0.0,0.97983,1e-05,3.43043]
[1777018199182,56.79,77672.81,0.0,0.97972,1e-05,3.44553]
[1777018200191,56.8,77666.67,0.0,0.97965,1e-05,3.45618]
[1777018201198,56.8,77665.42,0.0,0.97963,1e-05,3.45837]
[1777018202204,56.8,77658.46,0.0,0.97954,1e-05,3.47061]
[1777018203212,56.8,77656.12,0.0,0.97952,1e-05,3.47466]
[1777018208247,56.8,77656.17,0.0,0.97952,1e-05,3.47453]
[1777018213281,56.8,77655.95,0.0,0.97951,1e-05,3.47489]
[1777018218317,56.8,77655.96,0.0,0.97951,1e-05,3.47488]
[1777018223351,56.8,77656.19,0.0,0.97952,1e-05,3.47452]
[1777018228386,56.8,77656.19,0.0,0.97952,1e-05,3.47455]
[1777018233421,56.8,77656.71,0.0,0.97953,1e-05,3.4716]
[1777018238457,56.8,77673.84,0.0,0.97974,1e-05,3.44201]
[1777018239464,56.8,77674.36,0.0,0.97975,1e-05,3.44116]
[1777018241477,56.8,77671.33,0.0,0.97971,1e-05,3.44648]
[1777018242485,56.8,77666.41,0.0,0.97965,1e-05,3.455]
[1777018247521,56.8,77665.68,0.0,0.97964,1e-05,3.45639]
[1777018249535,56.8,77673.24,0.0,0.97974,1e-05,3.4434]
[1777018251550,56.8,77683.02,0.0,0.97985,1e-05,3.4267]
[1777018253564,56.8,77682.52,0.0,0.97985,1e-05,3.42772]
[1777018256585,56.8,77685.75,0.0,0.97988,1e-05,3.42241]
[1777018261620,56.8,77687.43,0.0,0.9799,1e-05,3.41997]
[1777018264640,56.8,77683.51,0.0,0.97985,1e-05,3.42694]
[1777018272697,56.8,77683.66,0.0,0.97985,1e-05,3.42726]
[1777018277736,56.81,77683.29,0.0,0.97984,1e-05,3.42825]
[1777018282772,56.81,77682.74,0.0,0.97983,1e-05,3.42953]
[1777018288814,56.81,77682.79,0.0,0.97983,1e-05,3.42984]
[1777018289821,56.81,77678.77,0.0,0.97978,1e-05,3.43681]
[1777018295863,56.81,77678.44,0.0,0.97979,1e-05,3.43568]
[1777018298884,56.81,77676.43,0.0,0.97976,1e-05,3.43931]
[1777018299891,56.81,77672.24,0.0,0.97971,1e-05,3.44657]
[1777018304926,56.81,77670.82,0.0,0.97969,1e-05,3.44921]
[1777018309961,56.81,77670.04,0.0,0.97968,1e-05,3.45074]
[1777018314996,56.81,77670.21,0.0,0.97968,1e-05,3.45065]
[1777018320033,56.81,77670.31,0.0,0.97968,1e-05,3.45069]
[1777018325068,56.82,77676.22,0.0,0.97975,1e-05,3.44075]
[1777018327082,56.82,77679.03,0.0,0.97979,1e-05,3.43605]
[1777018332117,56.82,77678.2,0.0,0.97977,1e-05,3.43783]
[1777018334131,56.82,77683.99,0.0,0.97984,1e-05,3.42803]
[1777018335138,56.82,77687.68,0.0,0.97989,1e-05,3.42179]
[1777018348228,56.82,77688.58,0.0,0.97989,1e-05,3.42147]
[1777018353264,56.83,77688.97,0.0,0.9799,1e-05,3.4192]
[1777018356025,56.83,77688.79,0.0,0.9799,1e-05,3.41959]
[1777018356127,56.83,77688.54,0.0,0.9799,1e-05,3.42019]
[1777018361319,56.83,77688.34,0.0,0.97989,1e-05,3.42093]
[1777018366355,56.83,77688.45,0.0,0.97989,1e-05,3.42114]
[1777018370383,56.83,77690.35,0.0,0.97991,1e-05,3.41819]
[1777018371389,56.83,77695.34,0.0,0.97997,1e-05,3.40974]
[1777018372397,56.83,77698.14,0.0,0.98,1e-05,3.40504]
[1777018375417,56.83,77701.11,0.0,0.98004,1e-05,3.40037]
[1777018379446,56.83,77702.9,0.0,0.98005,1e-05,3.39775]
[1777018384481,56.84,77702.5,0.0,0.98005,1e-05,3.399]
[1777018386494,56.84,77699.42,0.0,0.98001,1e-05,3.40448]
[1777018394550,56.84,77699.55,0.0,0.98,1e-05,3.40512]
[1777018399585,56.84,77700.92,0.0,0.98002,1e-05,3.40336]
[1777018401599,56.84,77702.7,0.0,0.98004,1e-05,3.40056]
[1777018406635,56.85,77701.71,0.0,0.98002,1e-05,3.40286]
[1777018411669,56.85,77701.23,0.0,0.98002,1e-05,3.40226]
[1777018416705,56.85,77700.08,0.0,0.98,1e-05,3.40481]
[1777018417714,56.85,77702.9,0.0,0.98004,1e-05,3.40013]
[1777018418719,56.85,77708.72,0.0,0.98011,1e-05,3.39035]
[1777018419726,56.85,77706.31,0.0,0.98008,1e-05,3.39459]
[1777018424761,56.86,77706.13,0.0,0.98007,1e-05,3.39558]
[1777018429796,56.85,77707.3,0.0,0.9801,1e-05,3.39172]
[1777018432816,56.84,77714.26,0.0,0.98019,1e-05,3.37881]
[1777018433824,56.84,77716.51,0.0,0.98022,1e-05,3.37465]
[1777018434830,56.84,77714.75,0.0,0.9802,1e-05,3.37729]
[1777018438858,56.84,77716.7,0.0,0.98023,1e-05,3.3726]
[1777018439866,56.83,77718.59,0.0,0.98026,1e-05,3.36906]
[1777018441879,56.83,77714.26,0.0,0.98021,1e-05,3.37572]
[1777018446915,56.82,77713.72,0.0,0.98021,1e-05,3.37489]
[1777018452957,56.82,77713.92,0.0,0.98023,1e-05,3.37248]
[1777018453964,56.81,77715.77,0.0,0.98025,1e-05,3.36901]
[1777018457992,56.81,77717.8,0.0,0.98029,1e-05,3.36424]
[1777018463028,56.8,77719.23,0.0,0.98032,1e-05,3.36019]
[1777018468062,56.8,77719.39,0.0,0.98033,1e-05,3.35831]
[1777018472091,56.79,77722.04,0.0,0.98038,1e-05,3.35056]
[1777018474105,56.79,77724.45,0.0,0.98041,1e-05,3.34588]
[1777018479140,56.78,77724.36,0.0,0.98042,1e-05,3.34453]
[1777018480041,56.78,77724.36,0.0,0.98042,1e-05,3.34453]
[1777018480147,56.78,77724.14,0.0,0.98042,1e-05,3.3446]
[1777018484150,56.78,77722.02,0.0,0.9804,1e-05,3.34728]
[1777018489209,56.77,77717.06,0.0,0.98036,1e-05,3.35379]
[1777018490962,56.77,77715.94,0.0,0.98035,1e-05,3.35537]
[1777018491025,56.77,77715.94,0.0,0.98035,1e-05,3.35537]
[1777018491109,56.77,77715.94,0.0,0.98035,1e-05,3.35537]
[1777018491224,56.77,77715.7,0.0,0.98035,1e-05,3.35545]
[1777018496258,56.76,77718.19,0.0,0.98039,1e-05,3.34967]
[1777018497971,56.76,77718.72,0.0,0.98039,1e-05,3.34847]
[1777018498024,56.76,77718.72,0.0,0.98039,1e-05,3.34847]
[1777018498272,56.76,77718.25,0.0,0.98039,1e-05,3.34895]
[1777018501294,56.75,77723.55,0.0,0.98046,1e-05,3.33911]
[1777018502754,56.75,77723.55,0.0,0.98046,1e-05,3.33911]
[1777018502774,56.75,77723.55,0.0,0.98046,1e-05,3.33911]
[1777018504323,56.75,77729.45,0.0,0.98054,1e-05,3.32833]
[1777018505326,56.75,77746.32,0.0,0.98074,1e-05,3.29984]
[1777018506333,56.75,77743.19,0.0,0.9807,1e-05,3.30484]
[1777018507340,56.75,77752.5,0.0,0.98081,1e-05,3.2891]
[1777018508807,56.75,77754.27,0.0,0.98083,1e-05,3.28626]
[1777018509353,56.75,77749.18,0.0,0.98077,1e-05,3.29473]
[1777018513382,56.74,77755.25,0.0,0.98085,1e-05,3.28378]
[1777018515398,56.74,77776.61,0.0,0.9811,1e-05,3.24806]
[1777018516405,56.74,77778.99,0.0,0.98113,1e-05,3.24401]
[1777018519426,56.74,77791.83,0.0,0.98128,1e-05,3.22256]
[1777018521440,56.74,77796.85,0.0,0.98134,1e-05,3.21415]
[1777018526273,56.74,77800.12,0.0,0.98138,1e-05,3.2086]
[1777018526526,56.74,77799.6,0.0,0.98137,1e-05,3.20938]
[1777018526617,56.74,77799.56,0.0,0.98137,1e-05,3.20932]
[1777018529842,56.74,77802.02,0.0,0.9814,1e-05,3.20525]
[1777018530028,56.74,77802.02,0.0,0.9814,1e-05,3.20525]
[1777018535538,56.74,77807.33,0.0,0.98147,1e-05,3.19428]
[1777018536546,56.74,77812.72,0.0,0.98154,1e-05,3.18548]
[1777018537597,56.74,77812.72,0.0,0.98154,1e-05,3.18548]
[1777018537774,56.74,77812.72,0.0,0.98154,1e-05,3.18548]
[1777018537841,56.74,77813.45,0.0,0.98154,1e-05,3.18423]
[1777018539573,56.74,77822.3,0.0,0.98164,1e-05,3.16987]
[1777018541587,56.74,77815.05,0.0,0.98156,1e-05,3.18158]
[1777018542594,56.74,77820.6,0.0,0.98163,1e-05,3.17259]
[1777018543601,56.74,77825.73,0.0,0.98168,1e-05,3.16428]
[1777018545614,56.74,77825.5,0.0,0.98168,1e-05,3.16464]
[1777018548636,56.74,77838.09,0.0,0.98182,1e-05,3.14436]
[1777018549642,56.74,77847.22,0.0,0.98192,1e-05,3.12975]
[1777018550650,56.74,77847.42,0.0,0.98193,1e-05,3.12948]
[1777018552664,56.74,77842.24,0.0,0.98187,1e-05,3.13789]
[1777018555684,56.74,77846.33,0.0,0.98191,1e-05,3.13146]
[1777018557699,56.74,77854.98,0.0,0.98201,1e-05,3.11774]
[1777018559989,56.74,77853.86,0.0,0.98199,1e-05,3.11961]
[1777018560022,56.74,77853.86,0.0,0.98199,1e-05,3.11961]
[1777018562443,56.74,77854.81,0.0,0.982,1e-05,3.11832]
[1777018562520,56.74,77854.81,0.0,0.982,1e-05,3.11832]
[1777018562734,56.74,77854.58,0.0,0.982,1e-05,3.11876]
[1777018567769,56.74,77856.07,0.0,0.98201,1e-05,3.11677]
[1777018569783,56.74,77861.52,0.0,0.98207,1e-05,3.10824]
[1777018572804,56.74,77870.76,0.0,0.98217,1e-05,3.09384]
[1777018573710,56.74,77870.76,0.0,0.98217,1e-05,3.09384]
[1777018573811,56.74,77894.78,0.0,0.98243,1e-05,3.05594]
[1777018574823,56.74,77885.74,0.0,0.98233,1e-05,3.07046]
[1777018575828,56.74,77883.3,0.0,0.98231,1e-05,3.07447]
[1777018577002,56.74,77883.3,0.0,0.98231,1e-05,3.07447]
[1777018578849,56.75,77892.96,0.0,0.98241,1e-05,3.0597]
[1777018579857,56.75,77897.94,0.0,0.98246,1e-05,3.05205]
[1777018582877,56.75,77893.16,0.0,0.98241,1e-05,3.06012]
[1777018586970,56.75,77895.24,0.0,0.98243,1e-05,3.05737]
[1777018587028,56.75,77895.24,0.0,0.98243,1e-05,3.05737]
[1777018587100,56.75,77897.09,0.0,0.98244,1e-05,3.05464]
[1777018587913,56.75,77903.81,0.0,0.98252,1e-05,3.04429]
[1777018589927,56.76,77908.34,0.0,0.98256,1e-05,3.03759]
[1777018590935,56.76,77912.2,0.0,0.9826,1e-05,3.03177]
[1777018592948,56.76,77903.91,0.0,0.98252,1e-05,3.04328]
[1777018593954,56.76,77896.31,0.0,0.98244,1e-05,3.05539]
[1777018595969,56.76,77892.74,0.0,0.9824,1e-05,3.06134]
[1777018596976,56.76,77875.58,0.0,0.98221,1e-05,3.08857]
[1777018597983,56.76,77872.68,0.0,0.98217,1e-05,3.09328]
[1777018599996,56.76,77868.75,0.0,0.98213,1e-05,3.09973]
[1777018601004,56.76,77864.47,0.0,0.98208,1e-05,3.10663]
[1777018604026,56.76,77858.07,0.0,0.98201,1e-05,3.11706]
[1777018609061,56.77,77858.54,0.0,0.98201,1e-05,3.11665]
[1777018612978,56.77,77858.81,0.0,0.98201,1e-05,3.11645]
[1777018613021,56.77,77858.81,0.0,0.98201,1e-05,3.11645]
[1777018618134,56.77,77856.51,0.0,0.98199,1e-05,3.12055]
[1777018618826,56.77,77856.51,0.0,0.98199,1e-05,3.12055]
[1777018619021,56.77,77856.51,0.0,0.98199,1e-05,3.12055]
[1777018619140,56.77,77856.29,0.0,0.98198,1e-05,3.12097]
[1777018619419,56.77,77856.29,0.0,0.98198,1e-05,3.12097]
[1777018619528,56.77,77856.29,0.0,0.98198,1e-05,3.12097]
[1777018623174,56.77,77848.54,0.0,0.9819,1e-05,3.1336]
[1777018624181,56.77,77853.87,0.0,0.98195,1e-05,3.12512]
[1777018625188,56.77,77857.75,0.0,0.982,1e-05,3.11898]
[1777018626946,56.77,77858.56,0.0,0.98201,1e-05,3.11775]
[1777018627021,56.77,77858.56,0.0,0.98201,1e-05,3.11775]
[1777018627202,56.77,77859.52,0.0,0.98202,1e-05,3.11629]
[1777018628034,56.77,77859.52,0.0,0.98202,1e-05,3.11629]
[1777018628274,56.77,77859.52,0.0,0.98202,1e-05,3.11629]
[1777018630223,56.77,77851.39,0.0,0.98192,1e-05,3.12947]
[1777018632238,56.77,77846.81,0.0,0.98187,1e-05,3.13689]
[1777018632741,56.77,77846.81,0.0,0.98187,1e-05,3.13689]
[1777018632779,56.77,77846.81,0.0,0.98187,1e-05,3.13689]
[1777018633245,56.77,77846.63,0.0,0.98187,1e-05,3.13721]
[1777018633761,56.77,77846.63,0.0,0.98187,1e-05,3.13721]
[1777018633774,56.77,77846.63,0.0,0.98187,1e-05,3.13721]
[1777018640294,56.77,77848.12,0.0,0.98189,1e-05,3.13508]
[1777018643836,56.77,77847.65,0.0,0.98188,1e-05,3.13595]
[1777018644021,56.77,77847.65,0.0,0.98188,1e-05,3.13595]
[1777018644322,56.77,77848.69,0.0,0.98189,1e-05,3.13432]
[1777018644686,56.77,77848.69,0.0,0.98189,1e-05,3.13432]
[1777018644770,56.77,77848.69,0.0,0.98189,1e-05,3.13432]
[1777018647346,56.77,77862.36,0.0,0.98204,1e-05,3.11261]
[1777018648353,56.77,77858.06,0.0,0.98199,1e-05,3.11954]
[1777018650111,56.77,77857.61,0.0,0.98199,1e-05,3.12033]
[1777018650435,56.77,77858.69,0.0,0.982,1e-05,3.11867]
[1777018650982,56.77,77858.69,0.0,0.982,1e-05,3.11867]
[1777018651373,56.78,77865.17,0.0,0.98208,1e-05,3.1065]
[1777018651636,56.78,77865.17,0.0,0.98208,1e-05,3.1065]
[1777018651772,56.78,77865.17,0.0,0.98208,1e-05,3.1065]
[1777018655418,56.78,77881.98,0.0,0.98226,1e-05,3.0802]
[1777018656424,56.78,77883.49,0.0,0.98228,1e-05,3.07795]
[1777018661631,56.78,77880.16,0.0,0.98224,1e-05,3.08376]
[1777018661768,56.78,77880.16,0.0,0.98224,1e-05,3.08376]
[1777018661838,56.78,77879.8,0.0,0.98223,1e-05,3.08459]
[1777018664481,56.78,77872.61,0.0,0.98215,1e-05,3.09623]
[1777018666569,56.78,77872.95,0.0,0.98216,1e-05,3.09579]
[1777018666772,56.78,77872.95,0.0,0.98216,1e-05,3.09579]
[1777018671530,56.79,77879.4,0.0,0.98222,1e-05,3.08622]
[1777018672769,56.79,77879.4,0.0,0.98222,1e-05,3.08622]
[1777018673026,56.79,77879.4,0.0,0.98222,1e-05,3.08622]
[1777018673381,56.79,77879.4,0.0,0.98222,1e-05,3.08622]
[1777018673482,56.79,77879.17,0.0,0.98222,1e-05,3.08683]
[1777018673524,56.79,77879.17,0.0,0.98222,1e-05,3.08683]
[1777018678579,56.79,77874.72,0.0,0.98216,1e-05,3.09446]
[1777018680154,56.79,77874.72,0.0,0.98216,1e-05,3.09446]
[1777018680271,56.79,77874.72,0.0,0.98216,1e-05,3.09446]
[1777018680337,56.79,77871.52,0.0,0.98213,1e-05,3.09975]
[1777018681599,56.79,77867.23,0.0,0.98208,1e-05,3.10666]
[1777018682608,56.79,77862.26,0.0,0.98203,1e-05,3.11466]
[1777018683588,56.79,77862.26,0.0,0.98203,1e-05,3.11466]
[1777018683774,56.79,77862.26,0.0,0.98203,1e-05,3.11466]
[1777018687642,56.79,77854.98,0.0,0.98194,1e-05,3.12665]
[1777018689337,56.79,77854.98,0.0,0.98194,1e-05,3.12665]
[1777018689438,56.79,77854.27,0.0,0.98193,1e-05,3.12791]
[1777018689524,56.79,77854.27,0.0,0.98193,1e-05,3.12791]
[1777018689938,56.79,77854.27,0.0,0.98193,1e-05,3.12791]
[1777018690029,56.79,77854.27,0.0,0.98193,1e-05,3.12791]
[1777018695698,56.79,77858.88,0.0,0.98198,1e-05,3.12092]
[1777018699536,56.79,77861.84,0.0,0.98201,1e-05,3.11641]
[1777018699772,56.79,77861.84,0.0,0.98201,1e-05,3.11641]
[1777018699873,56.8,77863.76,0.0,0.98203,1e-05,3.11351]
[1777018700906,56.8,77863.76,0.0,0.98203,1e-05,3.11351]
[1777018701027,56.8,77863.76,0.0,0.98203,1e-05,3.11351]
[1777018705758,56.8,77862.78,0.0,0.98202,1e-05,3.1154]
[1777018705771,56.8,77862.78,0.0,0.98202,1e-05,3.1154]
[1777018706407,56.8,77862.78,0.0,0.98202,1e-05,3.1154]
[1777018706464,56.8,77860.28,0.0,0.98199,1e-05,3.11955]
[1777018706523,56.8,77860.28,0.0,0.98199,1e-05,3.11955]
[1777018707784,56.8,77870.0,0.0,0.9821,1e-05,3.10415]
[1777018709806,56.8,77873.22,0.0,0.98213,1e-05,3.09912]
[1777018710023,56.8,77873.22,0.0,0.98213,1e-05,3.09912]
[1777018710109,56.8,77873.22,0.0,0.98213,1e-05,3.09912]
[1777018710270,56.8,77873.22,0.0,0.98213,1e-05,3.09912]
[1777018710330,56.8,77869.51,0.0,0.98209,1e-05,3.10523]
[1777018714845,56.8,77862.95,0.0,0.98203,1e-05,3.11427]
[1777018715556,56.8,77862.95,0.0,0.98203,1e-05,3.11427]
[1777018715773,56.8,77862.95,0.0,0.98203,1e-05,3.11427]
[1777018716303,56.8,77862.95,0.0,0.98203,1e-05,3.11427]
[1777018716404,56.8,77861.3,0.0,0.98201,1e-05,3.11699]
[1777018716529,56.8,77861.3,0.0,0.98201,1e-05,3.11699]
[1777018718872,56.8,77865.14,0.0,0.98205,1e-05,3.11113]
[1777018722116,56.8,77865.14,0.0,0.98205,1e-05,3.11132]
[1777018722272,56.8,77865.14,0.0,0.98205,1e-05,3.11132]
[1777018722333,56.8,77864.51,0.0,0.98204,1e-05,3.11241]
[1777018724322,56.8,77862.45,0.0,0.98202,1e-05,3.11578]
[1777018724524,56.8,77862.45,0.0,0.98202,1e-05,3.11578]
[1777018728543,56.81,77861.11,0.0,0.982,1e-05,3.11834]
[1777018728634,56.81,77861.11,0.0,0.982,1e-05,3.11834]
[1777018728772,56.81,77861.11,0.0,0.982,1e-05,3.11834]
[1777018728942,56.81,77860.58,0.0,0.98199,1e-05,3.11927]
[1777018733978,56.81,77862.06,0.0,0.982,1e-05,3.11731]
[1777018739013,56.81,77865.82,0.0,0.98204,1e-05,3.11173]
[1777018739944,56.81,77865.82,0.0,0.98204,1e-05,3.11173]
[1777018740023,56.81,77865.82,0.0,0.98204,1e-05,3.11173]
[1777018740429,56.81,77865.82,0.0,0.98204,1e-05,3.11173]
[1777018740528,56.81,77865.82,0.0,0.98204,1e-05,3.11173]
[1777018740483,56.81,77867.23,0.0,0.98206,1e-05,3.10958]
[1777018742034,56.81,77875.49,0.0,0.98215,1e-05,3.09665]
[1777018743040,56.81,77880.86,0.0,0.98221,1e-05,3.08826]
[1777018744375,56.81,77880.86,0.0,0.98221,1e-05,3.08826]
[1777018744526,56.81,77880.86,0.0,0.98221,1e-05,3.08826]
[1777018746069,56.81,77889.23,0.0,0.98229,1e-05,3.07544]
[1777018749420,56.82,77884.55,0.0,0.98224,1e-05,3.08327]
[1777018749747,56.82,77884.55,0.0,0.98224,1e-05,3.08327]
[1777018749982,56.82,77884.55,0.0,0.98224,1e-05,3.08327]
[1777018750187,56.82,77884.55,0.0,0.98224,1e-05,3.08327]
[1777018750276,56.82,77884.55,0.0,0.98224,1e-05,3.08327]
[1777018750289,56.82,77885.09,0.0,0.98225,1e-05,3.08255]
[1777018752111,56.82,77889.26,0.0,0.98229,1e-05,3.07624]
[1777018754440,56.82,77889.73,0.0,0.98229,1e-05,3.07565]
[1777018754523,56.82,77889.73,0.0,0.98229,1e-05,3.07565]
[1777018754541,56.82,77889.56,0.0,0.98229,1e-05,3.07606]
[1777018757147,56.82,77884.04,0.0,0.98223,1e-05,3.08519]
[1777018758153,56.82,77877.54,0.0,0.98216,1e-05,3.0956]
[1777018759299,56.82,77877.54,0.0,0.98216,1e-05,3.0956]
[1777018759535,56.82,77877.54,0.0,0.98216,1e-05,3.0956]
[1777018760167,56.82,77879.5,0.0,0.98218,1e-05,3.0927]
[1777018762714,56.82,77881.36,0.0,0.98219,1e-05,3.08998]
[1777018762774,56.82,77881.36,0.0,0.98219,1e-05,3.08998]
[1777018766210,56.82,77886.16,0.0,0.98224,1e-05,3.08285]
[1777018768224,56.83,77878.58,0.0,0.98216,1e-05,3.09509]
[1777018769575,56.83,77878.58,0.0,0.98216,1e-05,3.09509]
[1777018769777,56.83,77877.84,0.0,0.98215,1e-05,3.09636]
[1777018769833,56.83,77877.84,0.0,0.98215,1e-05,3.09636]
[1777018770022,56.83,77877.84,0.0,0.98215,1e-05,3.09636]
[1777018770238,56.83,77880.96,0.0,0.98218,1e-05,3.09152]
[1777018772251,56.83,77888.32,0.0,0.98227,1e-05,3.07822]
[1777018772705,56.83,77888.32,0.0,0.98227,1e-05,3.07822]
[1777018772782,56.83,77888.32,0.0,0.98227,1e-05,3.07822]
[1777018773258,56.83,77884.22,0.0,0.98223,1e-05,3.08482]
[1777018773869,56.83,77884.22,0.0,0.98223,1e-05,3.08482]
[1777018774026,56.83,77884.22,0.0,0.98223,1e-05,3.08482]
[1777018774266,56.83,77884.5,0.0,0.98223,1e-05,3.0845]
[1777018776685,56.83,77885.78,0.0,0.98224,1e-05,3.08272]
[1777018776778,56.83,77885.78,0.0,0.98224,1e-05,3.08272]
[1777018782322,56.83,77878.95,0.0,0.98216,1e-05,3.09423]
[1777018783636,56.83,77879.38,0.0,0.98217,1e-05,3.09365]
[1777018783776,56.83,77879.38,0.0,0.98217,1e-05,3.09365]
[1777018784112,56.83,77879.38,0.0,0.98217,1e-05,3.09365]
[1777018784271,56.83,77879.38,0.0,0.98217,1e-05,3.09365]
[1777018784335,56.83,77882.57,0.0,0.9822,1e-05,3.08871]
[1777018789371,56.84,77882.84,0.0,0.9822,1e-05,3.08886]
[1777018790378,56.84,77878.97,0.0,0.98216,1e-05,3.0951]
[1777018790731,56.84,77878.97,0.0,0.98216,1e-05,3.0951]
[1777018790778,56.84,77878.97,0.0,0.98216,1e-05,3.0951]
[1777018791384,56.84,77872.84,0.0,0.98209,1e-05,3.10492]
[1777018791616,56.84,77872.84,0.0,0.98209,1e-05,3.10492]
[1777018791771,56.84,77872.84,0.0,0.98209,1e-05,3.10492]
[1777018792392,56.84,77867.02,0.0,0.98202,1e-05,3.11426]
[1777018795480,56.84,77867.59,0.0,0.98203,1e-05,3.11349]
[1777018795522,56.84,77867.59,0.0,0.98203,1e-05,3.11349]
[1777018795530,56.84,77866.98,0.0,0.98202,1e-05,3.11453]
[1777018797324,56.84,77866.75,0.0,0.98202,1e-05,3.11497]
[1777018797522,56.84,77866.75,0.0,0.98202,1e-05,3.11497]
[1777018800250,56.84,77866.47,0.0,0.98201,1e-05,3.11561]
[1777018800276,56.84,77866.47,0.0,0.98201,1e-05,3.11561]
[1777018800449,56.84,77865.69,0.0,0.98201,1e-05,3.11692]
[1777018801503,56.84,77865.69,0.0,0.98201,1e-05,3.11692]
[1777018801544,56.84,77865.69,0.0,0.98201,1e-05,3.11692]
[1777018806997,56.84,77861.18,0.0,0.98195,1e-05,3.12448]
[1777018807026,56.84,77861.18,0.0,0.98195,1e-05,3.12448]
[1777018808515,56.84,77852.01,0.0,0.98185,1e-05,3.13974]
[1777018809020,56.84,77852.01,0.0,0.98185,1e-05,3.13974]
[1777018809271,56.84,77852.01,0.0,0.98185,1e-05,3.13974]
[1777018809522,56.84,77852.34,0.0,0.98185,1e-05,3.13923]
[1777018809658,56.84,77852.34,0.0,0.98185,1e-05,3.13923]
[1777018809774,56.84,77852.34,0.0,0.98185,1e-05,3.13923]
[1777018812543,56.84,77846.5,0.0,0.98179,1e-05,3.14867]
[1777018813801,56.84,77847.31,0.0,0.98179,1e-05,3.14737]
[1777018814021,56.84,77847.31,0.0,0.98179,1e-05,3.14737]
[1777018814619,56.84,77847.31,0.0,0.98179,1e-05,3.14737]
[1777018814556,56.84,77846.56,0.0,0.98179,1e-05,3.14859]
[1777018814778,56.84,77846.56,0.0,0.98179,1e-05,3.14859]
[1777018820836,56.84,77846.21,0.0,0.98178,1e-05,3.14919]
[1777018821024,56.84,77846.21,0.0,0.98178,1e-05,3.14919]
[1777018821510,56.84,77846.21,0.0,0.98178,1e-05,3.14919]
[1777018821519,56.84,77846.21,0.0,0.98178,1e-05,3.14919]
[1777018821607,56.84,77847.67,0.0,0.9818,1e-05,3.14686]
[1777018826641,56.84,77846.76,0.0,0.98179,1e-05,3.14838]
[1777018830753,56.84,77847.41,0.0,0.98179,1e-05,3.14738]
[1777018830773,56.84,77847.41,0.0,0.98179,1e-05,3.14738]
[1777018833205,56.84,77847.84,0.0,0.98181,1e-05,3.14478]
[1777018833274,56.84,77847.84,0.0,0.98181,1e-05,3.14478]
[1777018833306,56.84,77833.92,0.0,0.98165,1e-05,3.16716]
[1777018834077,56.84,77833.92,0.0,0.98165,1e-05,3.16716]
[1777018834273,56.84,77833.92,0.0,0.98165,1e-05,3.16716]
[1777018834328,56.84,77831.09,0.0,0.98162,1e-05,3.1717]
[1777018839733,56.84,77831.18,0.0,0.98162,1e-05,3.17143]
[1777018840739,56.84,77837.11,0.0,0.98169,1e-05,3.16185]
[1777018842679,56.84,77836.18,0.0,0.98168,1e-05,3.16334]
[1777018842771,56.84,77836.18,0.0,0.98168,1e-05,3.16334]
[1777018846581,56.84,77836.99,0.0,0.98169,1e-05,3.16202]
[1777018845891,56.84,77840.54,0.0,0.98173,1e-05,3.1563]
[1777018847644,56.84,77840.54,0.0,0.98173,1e-05,3.1563]
[1777018846958,56.84,77924.43,0.0,0.98265,1e-05,3.02361]
[1777018847950,56.84,77945.24,0.0,0.98287,1e-05,2.99138]
[1777018849794,56.84,77943.45,0.0,0.98285,1e-05,2.99414]
[1777018849809,56.85,77940.98,0.0,0.98282,1e-05,2.99853]
[1777018851800,56.85,77940.2,0.0,0.98281,1e-05,2.99973]
[1777018851827,56.85,77942.91,0.0,0.98284,1e-05,2.99582]
[1777018853841,56.85,77953.28,0.0,0.98295,1e-05,2.98041]
[1777018854849,56.85,77957.81,0.0,0.98299,1e-05,2.97405]
[1777018857870,56.86,77965.52,0.0,0.98306,1e-05,2.96321]
[1777018859884,56.86,77961.13,0.0,0.98301,1e-05,2.97062]
[1777018863786,56.86,77963.36,0.0,0.98303,1e-05,2.96816]
[1777018867940,56.87,77979.92,0.0,0.98319,1e-05,2.94447]
[1777018868948,56.89,77980.72,0.0,0.98318,1e-05,2.94684]
[1777018871212,56.9,77982.98,0.0,0.98318,1e-05,2.94693]
[1777018871312,56.92,77981.3,0.0,0.98314,1e-05,2.95302]
[1777018871970,56.92,77972.83,0.0,0.98304,1e-05,2.96629]
[1777018873983,56.92,77976.29,0.0,0.98308,1e-05,2.96165]
[1777018876807,56.92,77978.64,0.0,0.9831,1e-05,2.95872]
[1777018877004,56.93,77981.49,0.0,0.98312,1e-05,2.95471]
[1777018879019,56.93,77985.93,0.0,0.98317,1e-05,2.94862]
[1777018880026,56.93,77989.2,0.0,0.9832,1e-05,2.94399]
[1777018881042,56.93,78004.51,0.0,0.98335,1e-05,2.92114]
[1777018882049,56.95,78012.05,0.0,0.98341,1e-05,2.91365]
[1777018884830,56.98,78011.93,0.0,0.98335,1e-05,2.92172]
[1777018885070,57.0,78017.43,0.0,0.98338,1e-05,2.91727]
[1777018886077,57.02,78024.1,0.0,0.98343,1e-05,2.91115]
[1777018889098,57.07,78026.15,0.0,0.98337,1e-05,2.91997]
[1777018891112,57.1,78021.44,0.0,0.98328,1e-05,2.93285]
[1777018892119,57.12,78027.67,0.0,0.98332,1e-05,2.92701]
[1777018893126,57.14,78030.95,0.0,0.98333,1e-05,2.92575]
[1777018894133,57.15,78027.95,0.0,0.98327,1e-05,2.93398]
[1777018895139,57.17,78022.49,0.0,0.98319,1e-05,2.94577]
[1777018897154,57.17,78018.6,0.0,0.98315,1e-05,2.95233]
[1777018898160,57.17,78016.32,0.0,0.98312,1e-05,2.95612]
[1777018900785,57.18,78017.17,0.0,0.98313,1e-05,2.95546]
[1777018906217,57.18,78013.72,0.0,0.98308,1e-05,2.96262]
[1777018907223,57.19,78005.46,0.0,0.98299,1e-05,2.97551]
[1777018908231,57.19,78000.28,0.0,0.98293,1e-05,2.98371]
[1777018908776,57.19,78000.28,0.0,0.98293,1e-05,2.98371]
[1777018909238,57.19,77992.98,0.0,0.98285,1e-05,2.99516]
[1777018912259,57.19,77989.98,0.0,0.98282,1e-05,3.00053]
[1777018914272,57.19,77976.13,0.0,0.98267,1e-05,3.02234]
[1777018915279,57.19,77975.12,0.0,0.98266,1e-05,3.02411]
[1777018916783,57.2,77973.81,0.0,0.98264,1e-05,3.02634]
[1777018918301,57.2,77967.78,0.0,0.98257,1e-05,3.03607]
[1777018919308,57.2,77961.38,0.0,0.9825,1e-05,3.04619]
[1777018920028,57.2,77961.38,0.0,0.9825,1e-05,3.04619]
[1777018920315,57.2,77955.46,0.0,0.98244,1e-05,3.05556]
[1777018922329,57.2,77952.9,0.0,0.98241,1e-05,3.05984]
[1777018923336,57.2,77950.89,0.0,0.98239,1e-05,3.06312]
[1777018924342,57.2,77946.35,0.0,0.98234,1e-05,3.07034]
[1777018926508,57.2,77943.56,0.0,0.98231,1e-05,3.07494]
[1777018930384,57.2,77940.64,0.0,0.98227,1e-05,3.07996]
[1777018931392,57.2,77937.54,0.0,0.98224,1e-05,3.08493]
[1777018934413,57.21,77934.89,0.0,0.98221,1e-05,3.08935]
[1777018936779,57.21,77936.35,0.0,0.98222,1e-05,3.08722]
[1777018941461,57.21,77931.39,0.0,0.98216,1e-05,3.09539]
[1777018942468,57.21,77927.45,0.0,0.98212,1e-05,3.10166]
[1777018943476,57.21,77921.3,0.0,0.98205,1e-05,3.11141]
[1777018944483,57.21,77918.27,0.0,0.98202,1e-05,3.11623]
[1777018946773,57.21,77918.88,0.0,0.98203,1e-05,3.1153]
[1777018947503,57.21,77916.17,0.0,0.982,1e-05,3.11964]
[1777018952539,57.21,77917.31,0.0,0.98202,1e-05,3.11603]
[1777018954553,57.21,77919.74,0.0,0.98204,1e-05,3.11224]
[1777018956361,57.21,77920.43,0.0,0.98205,1e-05,3.11118]
[1777018956778,57.21,77920.43,0.0,0.98205,1e-05,3.11118]
[1777018956567,57.21,77922.53,0.0,0.98207,1e-05,3.1079]
[1777018960934,57.21,77925.9,0.0,0.98211,1e-05,3.10274]
[1777018960998,57.21,77925.9,0.0,0.98211,1e-05,3.10274]
[1777018961021,57.21,77925.9,0.0,0.98211,1e-05,3.10274]
[1777018961603,57.21,77925.22,0.0,0.9821,1e-05,3.10386]
[1777018966732,57.21,77924.47,0.0,0.98209,1e-05,3.10524]
[1777018966774,57.21,77924.47,0.0,0.98209,1e-05,3.10524]
[1777018966794,57.21,77924.47,0.0,0.98209,1e-05,3.10524]
[1777018966745,57.21,77924.31,0.0,0.98209,1e-05,3.10559]
[1777018967023,57.21,77924.31,0.0,0.98209,1e-05,3.10559]
[1777018972679,57.21,77919.6,0.0,0.98204,1e-05,3.11323]
[1777018974694,57.21,77923.61,0.0,0.98208,1e-05,3.10693]
[1777018975606,57.21,77923.61,0.0,0.98208,1e-05,3.10693]
[1777018975777,57.21,77923.61,0.0,0.98208,1e-05,3.10693]
[1777018975701,57.21,77923.68,0.0,0.98208,1e-05,3.1069]
[1777018976196,57.21,77923.68,0.0,0.98208,1e-05,3.1069]
[1777018976272,57.21,77923.68,0.0,0.98208,1e-05,3.1069]
[1777018977715,57.21,77919.8,0.0,0.98204,1e-05,3.11312]
[1777018982750,57.21,77922.64,0.0,0.98207,1e-05,3.10879]
[1777018984520,57.21,77924.33,0.0,0.98209,1e-05,3.10616]
[1777018984764,57.21,77967.95,0.0,0.98256,1e-05,3.03795]
[1777018985771,57.21,77985.01,0.0,0.98274,1e-05,3.01164]
[1777018986778,57.22,77983.76,0.0,0.98272,1e-05,3.01394]
[1777018988170,57.22,77982.94,0.0,0.98271,1e-05,3.01541]
[1777018990810,57.22,77991.28,0.0,0.9828,1e-05,3.0032]
[1777018991817,57.22,77999.76,0.0,0.98289,1e-05,2.99043]
[1777018994837,57.22,77994.35,0.0,0.98282,1e-05,2.99947]
[1777018995845,57.23,77987.89,0.0,0.98275,1e-05,3.00963]
[1777018998868,57.23,77983.6,0.0,0.9827,1e-05,3.01688]
[1777019001261,57.23,77986.26,0.0,0.98273,1e-05,3.01299]
[1777019001278,57.23,77986.26,0.0,0.98273,1e-05,3.01299]
[1777019001362,57.23,77985.83,0.0,0.98272,1e-05,3.01387]
[1777019002889,57.23,77986.34,0.0,0.98273,1e-05,3.01331]
[1777019003021,57.23,77986.34,0.0,0.98273,1e-05,3.01331]
[1777019006916,57.23,77982.84,0.0,0.98269,1e-05,3.01957]
[1777019007023,57.23,77982.84,0.0,0.98269,1e-05,3.01957]
[1777019007404,57.23,77982.84,0.0,0.98269,1e-05,3.01957]
[1777019007522,57.23,77982.84,0.0,0.98269,1e-05,3.01957]
[1777019007621,57.24,77982.15,0.0,0.98268,1e-05,3.02085]
[1777019012491,57.24,77984.48,0.0,0.9827,1e-05,3.0181]
[1777019012523,57.24,77984.48,0.0,0.9827,1e-05,3.0181]
[1777019012540,57.24,77985.71,0.0,0.98272,1e-05,3.01455]
[1777019012896,57.24,77985.71,0.0,0.98272,1e-05,3.01455]
[1777019013023,57.24,77985.71,0.0,0.98272,1e-05,3.01455]
[1777019019008,57.25,77987.01,0.0,0.98272,1e-05,3.01414]
[1777019024049,57.25,77987.15,0.0,0.98271,1e-05,3.01507]
[1777019029084,57.26,77986.67,0.0,0.9827,1e-05,3.01697]
[1777019031101,57.26,77979.07,0.0,0.98262,1e-05,3.02915]
[1777019031993,57.26,77979.07,0.0,0.98262,1e-05,3.02915]
[1777019032025,57.26,77979.07,0.0,0.98262,1e-05,3.02915]
[1777019032108,57.26,77976.65,0.0,0.98259,1e-05,3.0331]
[1777019033075,57.26,77976.65,0.0,0.98259,1e-05,3.0331]
[1777019033275,57.26,77976.65,0.0,0.98259,1e-05,3.0331]
[1777019039159,57.27,77974.3,0.0,0.98256,1e-05,3.03809]
[1777019041174,57.27,77970.42,0.0,0.98251,1e-05,3.04447]
[1777019043188,57.27,77970.41,0.0,0.98251,1e-05,3.04466]
[1777019043275,57.27,77970.41,0.0,0.98251,1e-05,3.04466]
[1777019043290,57.27,77969.87,0.0,0.9825,1e-05,3.04568]
[1777019044454,57.27,77969.87,0.0,0.9825,1e-05,3.04568]
[1777019044522,57.27,77969.87,0.0,0.9825,1e-05,3.04568]
[1777019047098,57.27,77968.28,0.0,0.98248,1e-05,3.04867]
[1777019047216,57.27,77973.37,0.0,0.98254,1e-05,3.04094]
[1777019050920,57.27,77972.97,0.0,0.98253,1e-05,3.0421]
[1777019057633,57.28,77967.31,0.0,0.98246,1e-05,3.0519]
[1777019058624,57.28,77967.41,0.0,0.98246,1e-05,3.0519]
[1777019059300,57.28,77976.86,0.0,0.98256,1e-05,3.03755]
[1777019060307,57.28,77977.97,0.0,0.98257,1e-05,3.03601]
[1777019062425,57.28,77977.97,0.0,0.98257,1e-05,3.03601]
[1777019064334,57.29,77983.4,0.0,0.98262,1e-05,3.02835]
[1777019069369,57.29,77984.78,0.0,0.98263,1e-05,3.02718]
[1777019072390,57.29,77980.26,0.0,0.98259,1e-05,3.03286]
[1777019074594,57.29,77979.88,0.0,0.98259,1e-05,3.03363]
[1777019074776,57.29,77979.88,0.0,0.98259,1e-05,3.03363]
[1777019074875,57.29,77979.58,0.0,0.98258,1e-05,3.03446]
[1777019074982,57.29,77979.58,0.0,0.98258,1e-05,3.03446]
[1777019075029,57.29,77979.58,0.0,0.98258,1e-05,3.03446]
[1777019077426,57.3,77968.14,0.0,0.98246,1e-05,3.05255]
[1777019078433,57.3,77967.52,0.0,0.98245,1e-05,3.05367]
[1777019080765,57.3,77965.86,0.0,0.98243,1e-05,3.05639]
[1777019080784,57.3,77965.18,0.0,0.98242,1e-05,3.0576]
[1777019081206,57.3,77965.18,0.0,0.98242,1e-05,3.0576]
[1777019081413,57.3,77965.18,0.0,0.98242,1e-05,3.0576]
[1777019081509,57.3,77965.18,0.0,0.98242,1e-05,3.0576]
[1777019087865,57.3,77965.4,0.0,0.98242,1e-05,3.05811]
[1777019088030,57.3,77964.85,0.0,0.98241,1e-05,3.0591]
[1777019088295,57.3,77964.85,0.0,0.98241,1e-05,3.0591]
[1777019088521,57.3,77964.85,0.0,0.98241,1e-05,3.0591]
[1777019088622,57.3,77965.11,0.0,0.98241,1e-05,3.05884]
[1777019093537,57.31,77955.89,0.0,0.98231,1e-05,3.07392]
[1777019094546,57.31,77955.26,0.0,0.9823,1e-05,3.07502]
[1777019095916,57.31,77955.26,0.0,0.9823,1e-05,3.07502]
[1777019096029,57.31,77956.31,0.0,0.98231,1e-05,3.07349]
[1777019096560,57.31,77953.19,0.0,0.98228,1e-05,3.07849]
[1777019098573,57.31,77949.5,0.0,0.98224,1e-05,3.08447]
[1777019103520,57.31,77946.57,0.0,0.9822,1e-05,3.08941]
[1777019103777,57.31,77946.57,0.0,0.9822,1e-05,3.08941]
[1777019109649,57.31,77945.12,0.0,0.98218,1e-05,3.0922]
[1777019114498,57.31,77944.88,0.0,0.98218,1e-05,3.09283]
[1777019114529,57.31,77944.88,0.0,0.98218,1e-05,3.09283]
[1777019114679,57.31,77944.88,0.0,0.98218,1e-05,3.09283]
[1777019114772,57.31,77944.88,0.0,0.98218,1e-05,3.09283]
[1777019114781,57.31,77942.35,0.0,0.98215,1e-05,3.09686]
[1777019118778,57.31,77937.95,0.0,0.9821,1e-05,3.104]
[1777019119723,57.31,77932.67,0.0,0.98204,1e-05,3.11236]
[1777019122742,57.31,77928.73,0.0,0.982,1e-05,3.11866]
[1777019124757,57.31,77923.75,0.0,0.98194,1e-05,3.12656]
[1777019127340,57.31,77923.55,0.0,0.98194,1e-05,3.12688]
[1777019127455,57.31,77923.55,0.0,0.98194,1e-05,3.12688]
[1777019127522,57.31,77923.55,0.0,0.98194,1e-05,3.12688]
[1777019127777,57.31,77923.53,0.0,0.98194,1e-05,3.12691]
[1777019132813,57.31,77923.66,0.0,0.98195,1e-05,3.12478]
[1777019137848,57.31,77922.65,0.0,0.98194,1e-05,3.12641]
[1777019140320,57.31,77922.44,0.0,0.98194,1e-05,3.12676]
[1777019140377,57.31,77922.44,0.0,0.98194,1e-05,3.12676]
[1777019140524,57.31,77922.44,0.0,0.98194,1e-05,3.12676]
[1777019140869,57.31,77922.82,0.0,0.98194,1e-05,3.12617]
[1777019142913,57.31,77905.31,0.0,0.98175,1e-05,3.15399]
[1777019143899,57.31,77901.7,0.0,0.98171,1e-05,3.15972]
[1777019147581,57.31,77901.86,0.0,0.98171,1e-05,3.15932]
[1777019147775,57.31,77901.86,0.0,0.98171,1e-05,3.15932]
[1777019147927,57.31,77902.01,0.0,0.98172,1e-05,3.15904]
[1777019152961,57.31,77902.97,0.0,0.98173,1e-05,3.15728]
[1777019157128,57.31,77900.49,0.0,0.9817,1e-05,3.16107]
[1777019157272,57.31,77900.49,0.0,0.9817,1e-05,3.16107]
[1777019159004,57.31,77900.56,0.0,0.9817,1e-05,3.16087]
[1777019164042,57.31,77900.48,0.0,0.9817,1e-05,3.16078]
[1777019166726,57.31,77899.95,0.0,0.9817,1e-05,3.16158]
[1777019166776,57.31,77899.95,0.0,0.9817,1e-05,3.16158]
[1777019166793,57.31,77899.95,0.0,0.9817,1e-05,3.16158]
[1777019167025,57.31,77899.95,0.0,0.9817,1e-05,3.16158]
[1777019166828,57.31,77900.01,0.0,0.9817,1e-05,3.16144]
[1777019168069,57.31,77904.49,0.0,0.98175,1e-05,3.15421]
[1777019171376,57.31,77905.06,0.0,0.98176,1e-05,3.15324]
[1777019171531,57.31,77905.06,0.0,0.98176,1e-05,3.15324]
[1777019177132,57.31,77905.36,0.0,0.98176,1e-05,3.15256]
[1777019183176,57.31,77905.31,0.0,0.98176,1e-05,3.15248]
[1777019185097,57.31,77905.22,0.0,0.98176,1e-05,3.1526]
[1777019185272,57.31,77905.22,0.0,0.98176,1e-05,3.1526]
[1777019185317,57.31,77905.22,0.0,0.98176,1e-05,3.1526]
[1777019185524,57.31,77905.22,0.0,0.98176,1e-05,3.1526]
[1777019185624,57.31,77905.14,0.0,0.98176,1e-05,3.1527]
[1777019188774,57.31,77905.14,0.0,0.98176,1e-05,3.1527]
[1777019188869,57.31,77905.14,0.0,0.98176,1e-05,3.15262]
[1777019189217,57.31,77894.15,0.0,0.98164,1e-05,3.17014]
[1777019190227,57.31,77892.82,0.0,0.98162,1e-05,3.17221]
[1777019191231,57.31,77901.41,0.0,0.98173,1e-05,3.15648]
[1777019192255,57.31,77901.41,0.0,0.98173,1e-05,3.15648]
[1777019192279,57.31,77901.41,0.0,0.98173,1e-05,3.15648]
[1777019192407,57.31,77901.41,0.0,0.98173,1e-05,3.15648]
[1777019192523,57.31,77901.41,0.0,0.98173,1e-05,3.15648]
[1777019192555,57.31,77903.47,0.0,0.98175,1e-05,3.15316]
[1777019198280,57.31,77903.37,0.0,0.98175,1e-05,3.15317]
[1777019199286,57.31,77910.56,0.0,0.98183,1e-05,3.1417]
[1777019201836,57.31,77910.38,0.0,0.98183,1e-05,3.14198]
[1777019202023,57.31,77910.38,0.0,0.98183,1e-05,3.14198]
[1777019207343,57.31,77908.73,0.0,0.98181,1e-05,3.14454]
[1777019211184,57.31,77907.24,0.0,0.9818,1e-05,3.14687]
[1777019211279,57.31,77907.24,0.0,0.9818,1e-05,3.14687]
[1777019211588,57.31,77907.24,0.0,0.9818,1e-05,3.14687]
[1777019211771,57.31,77907.24,0.0,0.9818,1e-05,3.14687]
[1777019211872,57.31,77907.31,0.0,0.9818,1e-05,3.14674]
[1777019217413,57.31,77908.65,0.0,0.98181,1e-05,3.14452]
[1777019222194,57.31,77905.7,0.0,0.98178,1e-05,3.14916]
[1777019222275,57.31,77905.7,0.0,0.98178,1e-05,3.14916]
[1777019226478,57.3,77909.19,0.0,0.98182,1e-05,3.14349]
[1777019227733,57.3,77909.19,0.0,0.98182,1e-05,3.14349]
[1777019227779,57.3,77909.19,0.0,0.98182,1e-05,3.14349]
[1777019228033,57.3,77909.19,0.0,0.98182,1e-05,3.14349]
[1777019228271,57.3,77910.76,0.0,0.98184,1e-05,3.14098]
[1777019228493,57.3,77910.13,0.0,0.98183,1e-05,3.14198]
[1777019233528,57.3,77910.09,0.0,0.98183,1e-05,3.14198]
[1777019235542,57.3,77914.8,0.0,0.98188,1e-05,3.13449]
[1777019237633,57.3,77917.0,0.0,0.98191,1e-05,3.131]
[1777019237777,57.3,77917.0,0.0,0.98191,1e-05,3.131]
[1777019243597,57.3,77918.01,0.0,0.98192,1e-05,3.12945]
[1777019248632,57.3,77917.45,0.0,0.98191,1e-05,3.13036]
[1777019253203,57.3,77918.56,0.0,0.98193,1e-05,3.12669]
[1777019253273,57.3,77918.56,0.0,0.98193,1e-05,3.12669]
[1777019253482,57.3,77918.56,0.0,0.98193,1e-05,3.12669]
[1777019253527,57.3,77918.56,0.0,0.98193,1e-05,3.12669]
[1777019253667,57.3,77918.65,0.0,0.98194,1e-05,3.12655]
[1777019258704,57.3,77918.05,0.0,0.98193,1e-05,3.12753]
[1777019263952,57.3,77918.76,0.0,0.98194,1e-05,3.12642]
[1777019264021,57.3,77918.76,0.0,0.98194,1e-05,3.12642]
[1777019269782,57.31,77918.45,0.0,0.98193,1e-05,3.12693]
[1777019271796,57.31,77922.67,0.0,0.98198,1e-05,3.12025]
[1777019274014,57.31,77925.73,0.0,0.98201,1e-05,3.11543]
[1777019274030,57.31,77925.73,0.0,0.98201,1e-05,3.11543]
[1777019274535,57.31,77927.93,0.0,0.98204,1e-05,3.11201]
[1777019274771,57.31,77927.93,0.0,0.98204,1e-05,3.11201]
[1777019274817,57.31,77928.28,0.0,0.98204,1e-05,3.11146]
[1777019278841,57.31,77928.02,0.0,0.98204,1e-05,3.11197]
[1777019279023,57.31,77928.02,0.0,0.98204,1e-05,3.11197]
[1777019283880,57.31,77935.7,0.0,0.98212,1e-05,3.10011]
[1777019285732,57.31,77935.78,0.0,0.98212,1e-05,3.10003]
[1777019285773,57.31,77935.78,0.0,0.98212,1e-05,3.10003]
[1777019286129,57.31,77935.78,0.0,0.98212,1e-05,3.10003]
[1777019286269,57.31,77936.53,0.0,0.98213,1e-05,3.09892]
[1777019286901,57.31,77936.38,0.0,0.98212,1e-05,3.09922]
[1777019291935,57.31,77936.07,0.0,0.98212,1e-05,3.10006]
[1777019293949,57.31,77930.32,0.0,0.98206,1e-05,3.10925]
[1777019295683,57.31,77927.4,0.0,0.98202,1e-05,3.11393]
[1777019295773,57.31,77927.4,0.0,0.98202,1e-05,3.11393]
[1777019298987,57.31,77931.29,0.0,0.98206,1e-05,3.10798]
[1777019301973,57.31,77929.0,0.0,0.98204,1e-05,3.1117]
[1777019302026,57.31,77929.0,0.0,0.98204,1e-05,3.1117]
[1777019302127,57.31,77924.22,0.0,0.98199,1e-05,3.11934]
[1777019302809,57.31,77924.22,0.0,0.98199,1e-05,3.11934]
[1777019303021,57.31,77924.22,0.0,0.98199,1e-05,3.11934]
[1777019303075,57.31,77924.52,0.0,0.98199,1e-05,3.1192]
[1777019308051,57.32,77918.87,0.0,0.98192,1e-05,3.12885]
[1777019309005,57.32,77918.87,0.0,0.98192,1e-05,3.12885]
[1777019309022,57.32,77918.87,0.0,0.98192,1e-05,3.12885]
[1777019313074,57.32,77917.2,0.0,0.98191,1e-05,3.12982]
[1777019313171,57.32,77917.2,0.0,0.98191,1e-05,3.12982]
[1777019313271,57.32,77918.01,0.0,0.98192,1e-05,3.1287]
[1777019314093,57.32,77917.28,0.0,0.98191,1e-05,3.12988]
[1777019316107,57.32,77912.47,0.0,0.98186,1e-05,3.13753]
[1777019321142,57.32,77907.52,0.0,0.9818,1e-05,3.14547]
[1777019323156,57.32,77898.93,0.0,0.98171,1e-05,3.15877]
[1777019324527,57.31,77898.12,0.0,0.9817,1e-05,3.15966]
[1777019324776,57.31,77898.12,0.0,0.9817,1e-05,3.15966]
[1777019325192,57.31,77897.19,0.0,0.98169,1e-05,3.16072]
[1777019325277,57.31,77897.19,0.0,0.98169,1e-05,3.16072]
[1777019327188,57.31,77896.99,0.0,0.9817,1e-05,3.16054]
[1777019332223,57.3,77896.86,0.0,0.98171,1e-05,3.15848]
[1777019334438,57.3,77897.22,0.0,0.98172,1e-05,3.15745]
[1777019334522,57.3,77897.22,0.0,0.98172,1e-05,3.15745]
[1777019340279,57.29,77896.73,0.0,0.98172,1e-05,3.15667]
[1777019345323,57.29,77896.6,0.0,0.98172,1e-05,3.15666]
[1777019348764,57.29,77896.89,0.0,0.98173,1e-05,3.1561]
[1777019348776,57.29,77896.89,0.0,0.98173,1e-05,3.1561]
[1777019349558,57.29,77896.79,0.0,0.98173,1e-05,3.15621]
[1777019349772,57.29,77896.79,0.0,0.98173,1e-05,3.15621]
[1777019349873,57.29,77895.87,0.0,0.98172,1e-05,3.15763]
[1777019355393,57.29,77897.69,0.0,0.98174,1e-05,3.15443]
[1777019356679,57.29,77897.69,0.0,0.98174,1e-05,3.15443]
[1777019356774,57.29,77897.69,0.0,0.98174,1e-05,3.15443]
[1777019362443,57.29,77897.64,0.0,0.98174,1e-05,3.15418]
[1777019366153,57.29,77897.46,0.0,0.98174,1e-05,3.15437]
[1777019366167,57.29,77897.58,0.0,0.98174,1e-05,3.15409]
[1777019366273,57.29,77897.58,0.0,0.98174,1e-05,3.15409]
[1777019368085,57.29,77897.91,0.0,0.98174,1e-05,3.15356]
[1777019368275,57.29,77897.57,0.0,0.98174,1e-05,3.15401]
[1777019373524,57.29,77896.6,0.0,0.98174,1e-05,3.15338]
[1777019378515,57.29,77896.73,0.0,0.98174,1e-05,3.15307]
[1777019378776,57.29,77896.73,0.0,0.98174,1e-05,3.15307]
[1777019379509,57.29,77896.36,0.0,0.98174,1e-05,3.15352]
[1777019379526,57.29,77896.36,0.0,0.98174,1e-05,3.15352]
[1777019379597,57.28,77896.36,0.0,0.98174,1e-05,3.15347]
[1777019384601,57.28,77896.28,0.0,0.98174,1e-05,3.15334]
[1777019389270,57.28,77896.46,0.0,0.98175,1e-05,3.1529]
[1777019390642,57.28,77890.73,0.0,0.98168,1e-05,3.1619]
[1777019395207,57.28,77890.12,0.0,0.98168,1e-05,3.16207]
[1777019395271,57.28,77889.45,0.0,0.98167,1e-05,3.16308]
[1777019395678,57.28,77889.56,0.0,0.98168,1e-05,3.16284]
[1777019399706,57.28,77893.34,0.0,0.98172,1e-05,3.15653]
[1777019404741,57.28,77890.66,0.0,0.98169,1e-05,3.16052]
[1777019407762,57.28,77882.38,0.0,0.9816,1e-05,3.17359]
[1777019409776,57.27,77874.57,0.0,0.98152,1e-05,3.18521]
[1777019410783,57.27,77867.78,0.0,0.98145,1e-05,3.19512]
[1777019413804,57.26,77864.33,0.0,0.98143,1e-05,3.19821]
[1777019415819,57.26,77870.57,0.0,0.9815,1e-05,3.1879]
[1777019416826,57.25,77876.2,0.0,0.98157,1e-05,3.17781]
[1777019419159,57.25,77877.68,0.0,0.98159,1e-05,3.17534]
[1777019419272,57.25,77877.68,0.0,0.98159,1e-05,3.17534]
[1777019419223,57.25,77880.03,0.0,0.98161,1e-05,3.17142]
[1777019422868,57.25,77883.41,0.0,0.98165,1e-05,3.16578]
[1777019427903,57.25,77883.84,0.0,0.98166,1e-05,3.16476]
[1777019432938,57.25,77878.89,0.0,0.98162,1e-05,3.17041]
[1777019433945,57.25,77871.17,0.0,0.98153,1e-05,3.18273]
[1777019436966,57.24,77869.98,0.0,0.98152,1e-05,3.18435]
[1777019438980,57.24,77873.17,0.0,0.98156,1e-05,3.17903]
[1777019444018,57.24,77873.16,0.0,0.98156,1e-05,3.1786]
[1777019449051,57.24,77876.49,0.0,0.9816,1e-05,3.17281]
[1777019454087,57.24,77877.07,0.0,0.98161,1e-05,3.17148]
[1777019459122,57.24,77876.52,0.0,0.98161,1e-05,3.17196]
[1777019464158,57.24,77869.9,0.0,0.98154,1e-05,3.18218]
[1777019465165,57.23,77864.39,0.0,0.98147,1e-05,3.19095]
[1777019466175,57.23,77860.87,0.0,0.98144,1e-05,3.19653]
[1777019469195,57.22,77854.36,0.0,0.98139,1e-05,3.20338]
[1777019474229,57.2,77857.42,0.0,0.98146,1e-05,3.1931]
[1777019479265,57.19,77858.8,0.0,0.98148,1e-05,3.19033]
[1777019480298,57.19,77858.8,0.0,0.98148,1e-05,3.19033]
[1777019480772,57.19,77857.23,0.0,0.98146,1e-05,3.19276]
[1777019484300,57.19,77852.74,0.0,0.98141,1e-05,3.19959]
[1777019485719,57.19,77853.11,0.0,0.98142,1e-05,3.19888]
[1777019485773,57.19,77853.11,0.0,0.98142,1e-05,3.19888]
[1777019486314,57.19,77853.47,0.0,0.98142,1e-05,3.19818]
[1777019490395,57.19,77854.83,0.0,0.98144,1e-05,3.19553]
[1777019496383,57.19,77856.75,0.0,0.98148,1e-05,3.18987]
[1777019498422,57.19,77856.3,0.0,0.98147,1e-05,3.19049]
[1777019498525,57.19,77856.3,0.0,0.98147,1e-05,3.19049]
[1777019498617,57.19,77856.43,0.0,0.98148,1e-05,3.19018]
[1777019504439,57.18,77857.21,0.0,0.98149,1e-05,3.1883]
[1777019509475,57.18,77858.56,0.0,0.98151,1e-05,3.18563]
[1777019514509,57.18,77856.92,0.0,0.98149,1e-05,3.1878]
[1777019519546,57.18,77856.76,0.0,0.98149,1e-05,3.18762]
[1777019524581,57.17,77856.63,0.0,0.98149,1e-05,3.18741]
[1777019529615,57.17,77855.01,0.0,0.98148,1e-05,3.18963]
[1777019534650,57.17,77856.01,0.0,0.98149,1e-05,3.18764]
[1777019539686,57.17,77854.38,0.0,0.98148,1e-05,3.18989]
[1777019544720,57.17,77854.93,0.0,0.98149,1e-05,3.18865]
[1777019549756,57.17,77855.37,0.0,0.98149,1e-05,3.18761]
[1777019554791,57.17,77855.33,0.0,0.98151,1e-05,3.18542]
[1777019559826,57.16,77852.84,0.0,0.98148,1e-05,3.18914]
[1777019560833,57.16,77848.24,0.0,0.98143,1e-05,3.19651]
[1777019564861,57.16,77846.08,0.0,0.98141,1e-05,3.19968]
[1777019569896,57.16,77845.47,0.0,0.9814,1e-05,3.20019]
[1777019574931,57.16,77852.98,0.0,0.98149,1e-05,3.18757]
[1777019576945,57.16,77856.42,0.0,0.98153,1e-05,3.18186]
[1777019582167,57.16,77856.15,0.0,0.98153,1e-05,3.18199]
[1777019591043,57.15,77855.61,0.0,0.98153,1e-05,3.18202]
[1777019595071,57.15,77852.1,0.0,0.98149,1e-05,3.18731]
[1777019600109,57.15,77850.59,0.0,0.98148,1e-05,3.18923]
[1777019604137,57.15,77847.34,0.0,0.98144,1e-05,3.19405]
[1777019608165,57.15,77851.36,0.0,0.98149,1e-05,3.18711]
[1777019615215,57.14,77851.4,0.0,0.98151,1e-05,3.18442]
[1777019623271,57.14,77851.29,0.0,0.98151,1e-05,3.18391]
[1777019624278,57.14,77847.05,0.0,0.98146,1e-05,3.19067]
[1777019629315,57.14,77846.28,0.0,0.98146,1e-05,3.19149]
[1777019633343,57.14,77851.29,0.0,0.98152,1e-05,3.18307]
[1777019640393,57.13,77851.47,0.0,0.98152,1e-05,3.18225]
[1777019645428,57.13,77852.51,0.0,0.98154,1e-05,3.18012]
[1777019650462,57.13,77852.32,0.0,0.98154,1e-05,3.18005]
[1777019655498,57.13,77853.0,0.0,0.98155,1e-05,3.17857]
[1777019661540,57.13,77852.72,0.0,0.98155,1e-05,3.17856]
[1777019666574,57.12,77851.66,0.0,0.98155,1e-05,3.1785]
[1777019669596,57.11,77823.3,0.0,0.98124,1e-05,3.22207]
[1777019670604,57.11,77817.09,0.0,0.98117,1e-05,3.23204]
[1777019672801,57.11,77819.2,0.0,0.98121,1e-05,3.22646]
[1777019677656,57.1,77813.81,0.0,0.98116,1e-05,3.23281]
[1777019679862,57.09,77814.25,0.0,0.98118,1e-05,3.23035]
[1777019680023,57.09,77814.25,0.0,0.98118,1e-05,3.23035]
[1777019680099,57.08,77814.37,0.0,0.98119,1e-05,3.22848]
[1777019684771,57.06,77817.27,0.0,0.98127,1e-05,3.21748]
[1777019686772,57.05,77817.56,0.0,0.98128,1e-05,3.21558]
[1777019686978,57.05,77817.56,0.0,0.98128,1e-05,3.21558]
[1777019687036,57.05,77817.56,0.0,0.98128,1e-05,3.21558]
[1777019687079,57.05,77819.73,0.0,0.98132,1e-05,3.21052]
[1777019693328,57.04,77820.56,0.0,0.98133,1e-05,3.20853]
[1777019693525,57.04,77820.56,0.0,0.98133,1e-05,3.20853]
[1777019698804,57.04,77818.71,0.0,0.98132,1e-05,3.21067]
[1777019700097,57.04,77818.71,0.0,0.98132,1e-05,3.21067]
[1777019700274,57.04,77818.71,0.0,0.98132,1e-05,3.21067]
[1777019700371,57.04,77818.03,0.0,0.98131,1e-05,3.21165]
[1777019700711,57.04,77818.03,0.0,0.98131,1e-05,3.21165]
[1777019700778,57.04,77818.03,0.0,0.98131,1e-05,3.21165]
[1777019705187,57.04,77817.07,0.0,0.9813,1e-05,3.21269]
[1777019705279,57.04,77817.07,0.0,0.9813,1e-05,3.21269]
[1777019705318,57.04,77811.19,0.0,0.98124,1e-05,3.22214]
[1777019706239,57.04,77811.19,0.0,0.98124,1e-05,3.22214]
[1777019706274,57.04,77811.19,0.0,0.98124,1e-05,3.22214]
[1777019710774,57.02,77813.21,0.0,0.98128,1e-05,3.21571]
[1777019710889,57.02,77798.78,0.0,0.98112,1e-05,3.23902]
[1777019711897,57.01,77799.77,0.0,0.98114,1e-05,3.23567]
[1777019714148,57.01,77798.04,0.0,0.98112,1e-05,3.23834]
[1777019714204,57.01,77797.86,0.0,0.98112,1e-05,3.23846]
[1777019719952,57.01,77796.45,0.0,0.98111,1e-05,3.23975]
[1777019723589,57.01,77794.61,0.0,0.98109,1e-05,3.2424]
[1777019723777,57.01,77794.48,0.0,0.98109,1e-05,3.24243]
[1777019724580,57.01,77794.48,0.0,0.98109,1e-05,3.24243]
[1777019723981,57.01,77794.41,0.0,0.98109,1e-05,3.24236]
[1777019724777,57.01,77794.41,0.0,0.98109,1e-05,3.24236]
[1777019730024,56.99,77794.6,0.0,0.98111,1e-05,3.23922]
[1777019732282,56.99,77794.59,0.0,0.98113,1e-05,3.23708]
[1777019732528,56.99,77794.59,0.0,0.98113,1e-05,3.23708]
[1777019732592,56.99,77794.95,0.0,0.98113,1e-05,3.23612]
[1777019733178,56.99,77794.95,0.0,0.98113,1e-05,3.23612]
[1777019733272,56.99,77794.95,0.0,0.98113,1e-05,3.23612]
[1777019736066,56.98,77801.75,0.0,0.98124,1e-05,3.2212]
[1777019736702,56.98,77801.75,0.0,0.98124,1e-05,3.2212]
[1777019736783,56.98,77801.75,0.0,0.98124,1e-05,3.2212]
[1777019742108,56.97,77800.17,0.0,0.98123,1e-05,3.22285]
[1777019745129,56.97,77788.03,0.0,0.98109,1e-05,3.24226]
[1777019745836,56.97,77788.03,0.0,0.98109,1e-05,3.24226]
[1777019746024,56.97,77788.03,0.0,0.98109,1e-05,3.24226]
[1777019746136,56.96,77786.44,0.0,0.98108,1e-05,3.243]
[1777019747126,56.96,77786.44,0.0,0.98108,1e-05,3.243]
[1777019747279,56.96,77786.44,0.0,0.98108,1e-05,3.243]
[1777019751723,56.95,77787.73,0.0,0.98112,1e-05,3.23831]
[1777019751774,56.95,77787.73,0.0,0.98112,1e-05,3.23831]
[1777019754601,56.95,77789.96,0.0,0.98114,1e-05,3.23448]
[1777019754627,56.95,77790.18,0.0,0.98115,1e-05,3.23362]
[1777019754771,56.95,77790.18,0.0,0.98115,1e-05,3.23362]
[1777019755198,56.95,77789.85,0.0,0.98115,1e-05,3.23416]
[1777019757093,56.95,77789.74,0.0,0.98115,1e-05,3.23418]
[1777019757280,56.95,77789.74,0.0,0.98115,1e-05,3.23418]
[1777019759227,56.94,77795.09,0.0,0.98122,1e-05,3.22359]
[1777019760813,56.93,77795.49,0.0,0.98123,1e-05,3.22153]
[1777019761023,56.93,77795.49,0.0,0.98123,1e-05,3.22153]
[1777019762453,56.93,77797.85,0.0,0.98127,1e-05,3.21633]
[1777019762524,56.93,77797.85,0.0,0.98127,1e-05,3.21633]
[1777019762610,56.92,77796.42,0.0,0.98127,1e-05,3.21621]
[1777019765035,56.91,77796.52,0.0,0.98128,1e-05,3.21483]
[1777019765272,56.91,77796.52,0.0,0.98128,1e-05,3.21483]
[1777019771314,56.89,77796.45,0.0,0.98131,1e-05,3.21025]
[1777019772911,56.89,77794.91,0.0,0.98129,1e-05,3.21267]
[1777019773025,56.89,77794.91,0.0,0.98129,1e-05,3.21267]
[1777019773328,56.89,77795.55,0.0,0.9813,1e-05,3.21152]
[1777019774134,56.89,77795.55,0.0,0.9813,1e-05,3.21152]
[1777019774281,56.89,77795.55,0.0,0.9813,1e-05,3.21152]
[1777019778243,56.89,77795.77,0.0,0.98131,1e-05,3.21079]
[1777019778270,56.89,77795.77,0.0,0.98131,1e-05,3.21079]
[1777019778363,56.89,77794.56,0.0,0.98129,1e-05,3.21267]
[1777019780376,56.89,77797.28,0.0,0.98133,1e-05,3.20805]
[1777019780770,56.89,77797.28,0.0,0.98133,1e-05,3.20805]
[1777019781022,56.89,77797.28,0.0,0.98133,1e-05,3.20805]
[1777019781233,56.89,77797.28,0.0,0.98133,1e-05,3.20805]
[1777019786419,56.89,77798.2,0.0,0.98134,1e-05,3.20607]
[1777019791453,56.89,77796.48,0.0,0.98133,1e-05,3.20654]
[1777019792788,56.89,77796.48,0.0,0.98133,1e-05,3.20654]
[1777019793027,56.89,77796.48,0.0,0.98133,1e-05,3.20654]
[1777019798505,56.88,77796.92,0.0,0.98134,1e-05,3.2053]
[1777019800516,56.88,77804.65,0.0,0.98143,1e-05,3.19259]
[1777019801524,56.88,77801.75,0.0,0.9814,1e-05,3.19723]
[1777019801994,56.88,77801.75,0.0,0.9814,1e-05,3.19723]
[1777019802028,56.88,77801.75,0.0,0.9814,1e-05,3.19723]
[1777019802530,56.88,77797.95,0.0,0.98136,1e-05,3.20337]
[1777019807478,56.88,77797.94,0.0,0.98136,1e-05,3.20307]
[1777019807525,56.88,77797.94,0.0,0.98136,1e-05,3.20307]
[1777019812692,56.88,77797.91,0.0,0.98136,1e-05,3.20279]
[1777019812783,56.88,77797.98,0.0,0.98136,1e-05,3.20261]
[1777019815621,56.88,77792.14,0.0,0.9813,1e-05,3.21194]
[1777019817012,56.88,77790.8,0.0,0.98128,1e-05,3.21405]
[1777019817029,56.88,77790.8,0.0,0.98128,1e-05,3.21405]
[1777019822671,56.88,77792.59,0.0,0.98131,1e-05,3.21062]
[1777019823861,56.88,77792.59,0.0,0.98131,1e-05,3.21062]
[1777019824023,56.88,77792.59,0.0,0.98131,1e-05,3.21062]
[1777019827843,56.88,77793.26,0.0,0.98132,1e-05,3.2092]
[1777019827880,56.87,77804.71,0.0,0.98145,1e-05,3.19049]
[1777019828714,56.87,77806.81,0.0,0.98147,1e-05,3.18704]
[1777019831244,56.87,77807.57,0.0,0.98148,1e-05,3.18577]
[1777019831342,56.87,77807.81,0.0,0.98148,1e-05,3.18534]
[1777019833750,56.87,77802.45,0.0,0.98142,1e-05,3.19392]
[1777019838785,56.87,77801.78,0.0,0.98142,1e-05,3.19474]
[1777019843908,56.87,77802.29,0.0,0.98142,1e-05,3.1937]
[1777019846189,56.87,77803.14,0.0,0.98143,1e-05,3.19221]
[1777019846276,56.87,77803.14,0.0,0.98143,1e-05,3.19221]
[1777019847289,56.87,77805.18,0.0,0.98146,1e-05,3.18885]
[1777019847381,56.87,77803.45,0.0,0.98144,1e-05,3.19162]
[1777019852883,56.87,77804.49,0.0,0.98146,1e-05,3.1877]
[1777019857918,56.87,77804.54,0.0,0.98146,1e-05,3.18742]
[1777019862422,56.87,77805.75,0.0,0.98148,1e-05,3.18535]
[1777019862528,56.87,77805.75,0.0,0.98148,1e-05,3.18535]
[1777019867988,56.87,77811.69,0.0,0.98155,1e-05,3.17553]
[1777019869846,56.87,77814.07,0.0,0.98157,1e-05,3.17167]
[1777019870027,56.87,77814.07,0.0,0.98157,1e-05,3.17167]
[1777019871097,56.87,77814.79,0.0,0.98158,1e-05,3.1705]
[1777019871273,56.87,77814.79,0.0,0.98158,1e-05,3.1705]
[1777019871360,56.87,77814.92,0.0,0.98158,1e-05,3.17029]
[1777019876056,56.87,77813.57,0.0,0.98157,1e-05,3.17247]
[1777019876276,56.87,77813.57,0.0,0.98157,1e-05,3.17247]
[1777019880171,56.87,77812.97,0.0,0.98156,1e-05,3.17342]
[1777019880272,56.87,77812.97,0.0,0.98156,1e-05,3.17342]
[1777019880374,56.87,77812.39,0.0,0.98156,1e-05,3.17435]
[1777019886113,56.87,77812.17,0.0,0.98155,1e-05,3.17464]
[1777019888236,56.87,77814.24,0.0,0.98158,1e-05,3.17129]
[1777019888272,56.87,77814.24,0.0,0.98158,1e-05,3.17129]
[1777019894170,56.87,77813.84,0.0,0.98157,1e-05,3.1719]
[1777019898230,56.87,77813.37,0.0,0.98157,1e-05,3.17264]
[1777019898277,56.87,77813.37,0.0,0.98157,1e-05,3.17264]
[1777019898605,56.87,77813.37,0.0,0.98157,1e-05,3.17264]
[1777019898770,56.87,77813.37,0.0,0.98157,1e-05,3.17264]
[1777019898624,56.87,77813.64,0.0,0.98157,1e-05,3.1722]
[1777019903621,56.87,77815.09,0.0,0.98159,1e-05,3.16983]
[1777019903774,56.87,77815.09,0.0,0.98159,1e-05,3.16983]
[1777019909275,56.87,77814.4,0.0,0.98158,1e-05,3.17092]
[1777019910832,56.87,77814.16,0.0,0.98158,1e-05,3.17131]
[1777019911024,56.87,77814.16,0.0,0.98158,1e-05,3.17131]
[1777019911750,56.87,77814.16,0.0,0.98158,1e-05,3.17131]
[1777019911779,56.87,77814.16,0.0,0.98158,1e-05,3.17131]
[1777019912295,56.87,77814.48,0.0,0.98159,1e-05,3.16884]
[1777019917332,56.87,77814.46,0.0,0.98159,1e-05,3.16886]
[1777019921901,56.87,77813.94,0.0,0.98159,1e-05,3.1697]
[1777019922023,56.87,77813.94,0.0,0.98159,1e-05,3.1697]
[1777019927401,56.87,77814.07,0.0,0.98159,1e-05,3.16948]
[1777019932437,56.87,77814.12,0.0,0.98159,1e-05,3.16939]
[1777019937709,56.87,77814.02,0.0,0.98159,1e-05,3.16954]
[1777019937771,56.87,77814.02,0.0,0.98159,1e-05,3.16954]
[1777019939021,56.87,77813.48,0.0,0.98158,1e-05,3.17041]
[1777019939271,56.87,77813.48,0.0,0.98158,1e-05,3.17041]
[1777019939486,56.87,77813.71,0.0,0.98158,1e-05,3.17003]
[1777019944521,56.87,77815.91,0.0,0.98161,1e-05,3.16647]
[1777019945564,56.87,77815.91,0.0,0.98161,1e-05,3.16647]
[1777019945776,56.87,77815.91,0.0,0.98161,1e-05,3.16647]
[1777019951570,56.87,77816.65,0.0,0.98162,1e-05,3.16531]
[1777019956604,56.87,77815.89,0.0,0.98161,1e-05,3.16655]
[1777019961640,56.87,77823.96,0.0,0.9817,1e-05,3.15355]
[1777019962647,56.87,77832.02,0.0,0.98179,1e-05,3.1406]
[1777019964661,56.87,77835.19,0.0,0.98182,1e-05,3.13559]
[1777019965520,56.87,77835.19,0.0,0.98182,1e-05,3.13559]
[1777019965780,56.87,77835.19,0.0,0.98182,1e-05,3.13559]
[1777019966674,56.87,77831.16,0.0,0.98178,1e-05,3.14216]
[1777019970461,56.87,77834.62,0.0,0.98182,1e-05,3.13675]
[1777019970520,56.87,77834.62,0.0,0.98182,1e-05,3.13675]
[1777019970703,56.87,77834.76,0.0,0.98182,1e-05,3.13657]
[1777019975739,56.87,77836.02,0.0,0.98184,1e-05,3.13289]
[1777019978034,56.87,77835.4,0.0,0.98183,1e-05,3.13405]
[1777019978282,56.87,77835.4,0.0,0.98183,1e-05,3.13405]
[1777019983800,56.87,77836.44,0.0,0.98184,1e-05,3.13273]
[1777019985080,56.87,77837.66,0.0,0.98185,1e-05,3.13083]
[1777019985272,56.87,77837.66,0.0,0.98185,1e-05,3.13083]
[1777019986022,56.87,77837.22,0.0,0.98185,1e-05,3.1316]
[1777019986272,56.87,77837.22,0.0,0.98185,1e-05,3.1316]
[1777019986821,56.87,77837.44,0.0,0.98185,1e-05,3.13131]
[1777019991855,56.87,77836.12,0.0,0.98183,1e-05,3.13371]
[1777019996891,56.87,77836.89,0.0,0.98184,1e-05,3.13276]
[1777019999566,56.87,77836.54,0.0,0.98184,1e-05,3.13338]
[1777019999773,56.87,77836.54,0.0,0.98184,1e-05,3.13338]
[1777020004947,56.88,77836.96,0.0,0.98184,1e-05,3.13309]
[1777020006044,56.88,77836.96,0.0,0.98184,1e-05,3.13309]
[1777020006275,56.88,77836.96,0.0,0.98184,1e-05,3.13309]
[1777020006375,56.88,77837.24,0.0,0.98184,1e-05,3.1327]
[1777020009786,56.88,77837.09,0.0,0.98184,1e-05,3.13305]
[1777020010026,56.88,77837.01,0.0,0.98184,1e-05,3.13328]
[1777020016281,56.88,77837.08,0.0,0.98184,1e-05,3.13343]
[1777020016527,56.88,77837.08,0.0,0.98184,1e-05,3.13343]
[1777020016539,56.88,77837.69,0.0,0.98184,1e-05,3.1325]
[1777020025088,56.88,77843.38,0.0,0.9819,1e-05,3.1239]
[1777020025981,56.88,77843.38,0.0,0.9819,1e-05,3.1239]
[1777020026023,56.88,77843.38,0.0,0.9819,1e-05,3.1239]
[1777020031130,56.88,77846.24,0.0,0.98194,1e-05,3.11786]
[1777020035644,56.88,77846.36,0.0,0.98194,1e-05,3.1179]
[1777020035775,56.88,77846.36,0.0,0.98194,1e-05,3.1179]
[1777020037403,56.88,77845.93,0.0,0.98194,1e-05,3.11874]
[1777020037525,56.88,77845.93,0.0,0.98194,1e-05,3.11874]
[1777020037608,56.89,77845.93,0.0,0.98194,1e-05,3.11881]
[1777020043213,56.89,77846.22,0.0,0.98194,1e-05,3.11881]
[1777020046300,56.89,77847.29,0.0,0.98195,1e-05,3.11726]
[1777020046529,56.89,77847.29,0.0,0.98195,1e-05,3.11726]
[1777020054290,56.89,77844.68,0.0,0.98191,1e-05,3.12208]
[1777020059325,56.89,77845.24,0.0,0.98192,1e-05,3.12152]
[1777020063925,56.89,77845.01,0.0,0.98191,1e-05,3.12209]
[1777020064023,56.89,77844.56,0.0,0.98191,1e-05,3.12287]
[1777020065248,56.89,77844.11,0.0,0.9819,1e-05,3.12365]
[1777020065275,56.89,77844.11,0.0,0.9819,1e-05,3.12365]
[1777020065369,56.89,77844.51,0.0,0.98191,1e-05,3.12307]
[1777020070403,56.89,77846.34,0.0,0.98192,1e-05,3.12045]
[1777020072990,56.9,77846.41,0.0,0.98192,1e-05,3.12047]
[1777020073026,56.9,77846.41,0.0,0.98192,1e-05,3.12047]
[1777020078459,56.9,77845.14,0.0,0.98191,1e-05,3.12288]
[1777020083495,56.9,77845.23,0.0,0.98191,1e-05,3.12303]
[1777020084853,56.9,77845.23,0.0,0.98191,1e-05,3.12303]
[1777020085026,56.9,77844.84,0.0,0.9819,1e-05,3.12376]
[1777020086279,56.9,77845.45,0.0,0.98191,1e-05,3.12279]
[1777020086527,56.9,77845.45,0.0,0.98191,1e-05,3.12279]
[1777020086608,56.9,77845.76,0.0,0.98191,1e-05,3.12235]
[1777020090552,56.9,77843.99,0.0,0.98189,1e-05,3.12535]
[1777020090772,56.9,77843.99,0.0,0.98189,1e-05,3.12535]
[1777020096587,56.9,77842.81,0.0,0.98189,1e-05,3.12566]
[1777020100731,56.9,77842.61,0.0,0.98188,1e-05,3.12613]
[1777020100771,56.9,77842.61,0.0,0.98188,1e-05,3.12613]
[1777020102216,56.9,77838.06,0.0,0.98183,1e-05,3.1335]
[1777020102275,56.9,77838.06,0.0,0.98183,1e-05,3.1335]
[1777020102629,56.9,77836.83,0.0,0.98182,1e-05,3.13551]
[1777020103609,56.9,77836.83,0.0,0.98182,1e-05,3.13551]
[1777020103771,56.9,77836.83,0.0,0.98182,1e-05,3.13551]
[1777020103843,56.9,77827.91,0.0,0.98172,1e-05,3.14985]
[1777020104646,56.9,77827.08,0.0,0.98171,1e-05,3.1512]
[1777020107723,56.9,77826.98,0.0,0.98171,1e-05,3.15137]
[1777020107772,56.9,77826.98,0.0,0.98171,1e-05,3.15137]
[1777020107820,56.9,77827.22,0.0,0.98171,1e-05,3.15099]
[1777020109681,56.9,77821.96,0.0,0.98165,1e-05,3.15947]
[1777020111695,56.9,77816.74,0.0,0.98159,1e-05,3.16786]
[1777020112988,56.9,77816.74,0.0,0.98159,1e-05,3.16786]
[1777020113025,56.9,77816.69,0.0,0.98159,1e-05,3.16791]
[1777020113709,56.9,77814.36,0.0,0.98156,1e-05,3.17165]
[1777020115270,56.9,77814.42,0.0,0.98157,1e-05,3.17153]
[1777020118902,56.9,77814.99,0.0,0.98157,1e-05,3.17051]
[1777020119023,56.9,77814.57,0.0,0.98157,1e-05,3.17117]
[1777020119269,56.9,77814.57,0.0,0.98157,1e-05,3.17117]
[1777020119756,56.9,77810.96,0.0,0.98153,1e-05,3.17698]
[1777020124798,56.9,77809.34,0.0,0.98151,1e-05,3.17946]
[1777020124935,56.9,77809.34,0.0,0.98151,1e-05,3.17946]
[1777020124982,56.9,77809.62,0.0,0.98151,1e-05,3.17892]
[1777020125024,56.9,77809.62,0.0,0.98151,1e-05,3.17892]
[1777020129784,56.9,77808.04,0.0,0.9815,1e-05,3.18137]
[1777020129826,56.9,77807.99,0.0,0.9815,1e-05,3.18142]
[1777020130022,56.9,77807.99,0.0,0.9815,1e-05,3.18142]
[1777020130194,56.9,77807.99,0.0,0.9815,1e-05,3.18142]
[1777020130277,56.9,77807.99,0.0,0.9815,1e-05,3.18142]
[1777020135483,56.9,77807.35,0.0,0.98149,1e-05,3.18225]
[1777020135519,56.9,77807.35,0.0,0.98149,1e-05,3.18225]
[1777020135867,56.9,77809.36,0.0,0.98151,1e-05,3.17896]
[1777020136238,56.9,77809.36,0.0,0.98151,1e-05,3.17896]
[1777020136275,56.9,77809.36,0.0,0.98151,1e-05,3.17896]
[1777020141910,56.9,77807.35,0.0,0.98149,1e-05,3.18198]
[1777020142112,56.9,77807.35,0.0,0.98149,1e-05,3.18198]
[1777020142275,56.9,77807.35,0.0,0.98149,1e-05,3.18198]
[1777020142441,56.9,77807.35,0.0,0.98149,1e-05,3.18198]
[1777020142520,56.9,77807.35,0.0,0.98149,1e-05,3.18198]
[1777020142916,56.9,77807.76,0.0,0.9815,1e-05,3.18128]
[1777020147669,56.9,77806.69,0.0,0.98149,1e-05,3.18289]
[1777020147772,56.9,77806.69,0.0,0.98149,1e-05,3.18289]
[1777020148020,56.9,77806.69,0.0,0.98149,1e-05,3.18289]
[1777020147951,56.9,77806.82,0.0,0.98149,1e-05,3.18264]
[1777020148275,56.9,77806.82,0.0,0.98149,1e-05,3.18264]
[1777020153943,56.9,77805.86,0.0,0.98149,1e-05,3.18209]
[1777020154023,56.9,77805.86,0.0,0.98149,1e-05,3.18209]
[1777020153993,56.9,77805.39,0.0,0.98148,1e-05,3.18282]
[1777020154162,56.9,77805.39,0.0,0.98148,1e-05,3.18282]
[1777020154276,56.9,77805.39,0.0,0.98148,1e-05,3.18282]
[1777020160037,56.9,77806.89,0.0,0.9815,1e-05,3.18022]
[1777020162806,56.9,77804.67,0.0,0.98148,1e-05,3.18376]
[1777020163024,56.9,77804.67,0.0,0.98148,1e-05,3.18376]
[1777020163060,56.9,77801.87,0.0,0.98145,1e-05,3.18827]
[1777020163287,56.9,77801.87,0.0,0.98145,1e-05,3.18827]
[1777020163530,56.9,77801.87,0.0,0.98145,1e-05,3.18827]
[1777020166080,56.89,77796.43,0.0,0.98138,1e-05,3.19699]
[1777020169748,56.89,77796.14,0.0,0.98138,1e-05,3.19735]
[1777020169773,56.89,77796.14,0.0,0.98138,1e-05,3.19735]
[1777020169806,56.89,77796.42,0.0,0.98139,1e-05,3.19683]
[1777020170173,56.89,77796.42,0.0,0.98139,1e-05,3.19683]
[1777020170271,56.89,77796.42,0.0,0.98139,1e-05,3.19683]
[1777020176150,56.89,77799.48,0.0,0.98142,1e-05,3.19145]
[1777020178599,56.89,77800.46,0.0,0.98143,1e-05,3.1898]
[1777020178637,56.89,77806.35,0.0,0.9815,1e-05,3.18019]
[1777020179171,56.89,77806.35,0.0,0.9815,1e-05,3.18019]
[1777020181906,56.89,77807.05,0.0,0.98151,1e-05,3.17898]
[1777020185214,56.89,77801.22,0.0,0.98145,1e-05,3.18824]
[1777020190249,56.89,77798.49,0.0,0.98142,1e-05,3.19244]
[1777020191767,56.89,77798.49,0.0,0.98142,1e-05,3.19244]
[1777020192025,56.89,77798.49,0.0,0.98142,1e-05,3.19244]
[1777020192092,56.89,77798.41,0.0,0.98142,1e-05,3.19247]
[1777020192251,56.89,77798.41,0.0,0.98142,1e-05,3.19247]
[1777020192274,56.89,77798.41,0.0,0.98142,1e-05,3.19247]
[1777020198305,56.89,77793.8,0.0,0.98137,1e-05,3.19961]
[1777020199836,56.89,77793.8,0.0,0.98137,1e-05,3.19961]
[1777020200023,56.89,77793.8,0.0,0.98137,1e-05,3.19961]
[1777020200026,56.89,77788.52,0.0,0.98131,1e-05,3.20807]
[1777020200264,56.89,77788.52,0.0,0.98131,1e-05,3.20807]
[1777020200270,56.89,77788.52,0.0,0.98131,1e-05,3.20807]
[1777020203339,56.89,77763.67,0.0,0.98102,1e-05,3.24854]
[1777020204347,56.89,77757.17,0.0,0.98095,1e-05,3.25911]
[1777020209381,56.88,77759.11,0.0,0.98098,1e-05,3.25505]
[1777020210579,56.88,77759.11,0.0,0.98098,1e-05,3.25505]
[1777020210775,56.88,77759.11,0.0,0.98098,1e-05,3.25505]
[1777020210807,56.88,77759.83,0.0,0.98098,1e-05,3.25369]
[1777020211396,56.88,77765.31,0.0,0.98106,1e-05,3.24253]
[1777020212403,56.88,77769.19,0.0,0.98111,1e-05,3.236]
[1777020214839,56.88,77770.19,0.0,0.98112,1e-05,3.23423]
[1777020215024,56.88,77770.19,0.0,0.98112,1e-05,3.23423]
[1777020220460,56.88,77768.97,0.0,0.98111,1e-05,3.23532]
[1777020221576,56.88,77768.97,0.0,0.98111,1e-05,3.23532]
[1777020221773,56.88,77768.97,0.0,0.98111,1e-05,3.23532]
[1777020221911,56.88,77768.97,0.0,0.98111,1e-05,3.23532]
[1777020222027,56.88,77768.97,0.0,0.98111,1e-05,3.23532]
[1777020222128,56.87,77770.09,0.0,0.98113,1e-05,3.23323]
[1777020227509,56.87,77769.26,0.0,0.98112,1e-05,3.23398]
[1777020232543,56.87,77781.42,0.0,0.98126,1e-05,3.21345]
[1777020233551,56.87,77779.57,0.0,0.98124,1e-05,3.21639]
[1777020234206,56.87,77779.57,0.0,0.98124,1e-05,3.21639]
[1777020234269,56.87,77779.57,0.0,0.98124,1e-05,3.21639]
[1777020235096,56.87,77779.57,0.0,0.98124,1e-05,3.21639]
[1777020235123,56.87,77778.42,0.0,0.98123,1e-05,3.21808]
[1777020235274,56.87,77778.42,0.0,0.98123,1e-05,3.21808]
[1777020240122,56.87,77775.69,0.0,0.9812,1e-05,3.22226]
[1777020239593,56.87,77766.94,0.0,0.9811,1e-05,3.23652]
[1777020240275,56.87,77766.94,0.0,0.9811,1e-05,3.23652]
[1777020241134,56.87,77766.94,0.0,0.9811,1e-05,3.23652]
[1777020240705,56.87,77772.85,0.0,0.98117,1e-05,3.22669]
[1777020241273,56.87,77772.85,0.0,0.98117,1e-05,3.22669]
[1777020241607,56.87,77776.6,0.0,0.98122,1e-05,3.22044]
[1777020243621,56.86,77782.64,0.0,0.98129,1e-05,3.21038]
[1777020245308,56.86,77784.85,0.0,0.98131,1e-05,3.20669]
[1777020245772,56.86,77784.85,0.0,0.98131,1e-05,3.20669]
[1777020245873,56.86,77784.78,0.0,0.98131,1e-05,3.20674]
[1777020247521,56.86,77784.32,0.0,0.98131,1e-05,3.20742]
[1777020248130,56.86,77784.32,0.0,0.98131,1e-05,3.20742]
[1777020248160,56.86,77782.64,0.0,0.98129,1e-05,3.21001]
[1777020253694,56.86,77783.41,0.0,0.9813,1e-05,3.20836]
[1777020258729,56.86,77783.4,0.0,0.9813,1e-05,3.208]
[1777020263764,56.86,77783.34,0.0,0.9813,1e-05,3.20772]
[1777020268798,56.86,77784.07,0.0,0.98132,1e-05,3.20618]
[1777020271391,56.86,77784.57,0.0,0.98132,1e-05,3.20522]
[1777020271528,56.86,77784.57,0.0,0.98132,1e-05,3.20522]
[1777020272157,56.86,77784.57,0.0,0.98132,1e-05,3.20522]
[1777020271820,56.86,77784.01,0.0,0.98133,1e-05,3.20411]
[1777020272272,56.86,77784.01,0.0,0.98133,1e-05,3.20411]
[1777020278658,56.86,77784.44,0.0,0.98133,1e-05,3.20328]
[1777020278772,56.86,77784.44,0.0,0.98133,1e-05,3.20328]
[1777020278869,56.85,77785.08,0.0,0.98134,1e-05,3.20193]
[1777020279575,56.85,77785.08,0.0,0.98134,1e-05,3.20193]
[1777020279772,56.85,77785.08,0.0,0.98134,1e-05,3.20193]
[1777020280883,56.85,77779.55,0.0,0.98128,1e-05,3.21084]
[1777020281891,56.85,77774.63,0.0,0.98122,1e-05,3.21882]
[1777020282541,56.85,77774.63,0.0,0.98122,1e-05,3.21882]
[1777020282778,56.85,77774.63,0.0,0.98122,1e-05,3.21882]
[1777020287933,56.85,77772.29,0.0,0.9812,1e-05,3.2221]
[1777020290954,56.85,77775.39,0.0,0.98124,1e-05,3.21673]
[1777020291962,56.85,77775.39,0.0,0.98124,1e-05,3.21673]
[1777020292022,56.85,77775.39,0.0,0.98124,1e-05,3.21673]
[1777020292157,56.85,77775.32,0.0,0.98124,1e-05,3.21666]
[1777020292718,56.85,77775.32,0.0,0.98124,1e-05,3.21666]
[1777020292772,56.85,77775.32,0.0,0.98124,1e-05,3.21666]
[1777020298003,56.85,77774.33,0.0,0.98123,1e-05,3.21782]
[1777020298887,56.85,77774.33,0.0,0.98123,1e-05,3.21782]
[1777020299026,56.85,77774.33,0.0,0.98123,1e-05,3.21782]
[1777020300129,56.85,77773.63,0.0,0.98122,1e-05,3.21878]
[1777020300276,56.85,77773.63,0.0,0.98122,1e-05,3.21878]
[1777020301026,56.85,77773.5,0.0,0.98122,1e-05,3.21889]
[1777020306061,56.84,77773.84,0.0,0.98123,1e-05,3.21783]
[1777020313110,56.84,77773.06,0.0,0.98123,1e-05,3.21832]
[1777020313780,56.84,77773.06,0.0,0.98123,1e-05,3.21832]
[1777020314023,56.84,77773.06,0.0,0.98123,1e-05,3.21832]
[1777020319151,56.84,77772.5,0.0,0.98122,1e-05,3.21865]
[1777020319968,56.84,77772.5,0.0,0.98122,1e-05,3.21865]
[1777020320024,56.84,77772.5,0.0,0.98122,1e-05,3.21865]
[1777020330796,56.84,77774.05,0.0,0.98124,1e-05,3.21564]
[1777020331022,56.84,77774.05,0.0,0.98124,1e-05,3.21564]
[1777020331224,56.84,77774.05,0.0,0.98124,1e-05,3.21564]
[1777020331069,56.83,77774.05,0.0,0.98126,1e-05,3.21312]
[1777020331274,56.83,77774.05,0.0,0.98126,1e-05,3.21312]
[1777020333945,56.83,77774.05,0.0,0.98126,1e-05,3.21303]
[1777020334020,56.83,77774.05,0.0,0.98126,1e-05,3.21303]
[1777020334257,56.83,77785.84,0.0,0.9814,1e-05,3.19276]
[1777020334668,56.83,77785.84,0.0,0.9814,1e-05,3.19276]
[1777020334771,56.83,77785.84,0.0,0.9814,1e-05,3.19276]
[1777020335264,56.83,77787.65,0.0,0.98142,1e-05,3.18976]
[1777020340298,56.83,77789.06,0.0,0.98144,1e-05,3.18724]
[1777020343989,56.83,77789.24,0.0,0.98144,1e-05,3.18686]
[1777020344019,56.83,77789.24,0.0,0.98144,1e-05,3.18686]
[1777020344090,56.83,77789.6,0.0,0.98145,1e-05,3.18623]
[1777020344584,56.83,77789.6,0.0,0.98145,1e-05,3.18623]
[1777020344776,56.83,77789.6,0.0,0.98145,1e-05,3.18623]
[1777020347347,56.83,77786.99,0.0,0.98142,1e-05,3.19031]
[1777020348425,56.83,77786.99,0.0,0.98142,1e-05,3.19031]
[1777020348534,56.83,77786.99,0.0,0.98142,1e-05,3.19031]
[1777020349269,56.83,77786.99,0.0,0.98142,1e-05,3.19031]
[1777020349521,56.83,77784.69,0.0,0.98139,1e-05,3.194]
[1777020349558,56.83,77787.84,0.0,0.98143,1e-05,3.18882]
[1777020352543,56.83,77790.18,0.0,0.98146,1e-05,3.18492]
[1777020352776,56.83,77790.18,0.0,0.98146,1e-05,3.18492]
[1777020358248,56.83,77788.98,0.0,0.98145,1e-05,3.18665]
[1777020358269,56.83,77788.98,0.0,0.98145,1e-05,3.18665]
[1777020358884,56.83,77788.98,0.0,0.98145,1e-05,3.18665]
[1777020359026,56.83,77788.98,0.0,0.98145,1e-05,3.18665]
[1777020359127,56.82,77789.03,0.0,0.98145,1e-05,3.18643]
[1777020363966,56.82,77789.53,0.0,0.98145,1e-05,3.18547]
[1777020364035,56.82,77789.53,0.0,0.98145,1e-05,3.18547]
[1777020364067,56.82,77793.58,0.0,0.9815,1e-05,3.17885]
[1777020365473,56.82,77800.88,0.0,0.98158,1e-05,3.16695]
[1777020366868,56.82,77800.88,0.0,0.98158,1e-05,3.16695]
[1777020367031,56.82,77800.88,0.0,0.98158,1e-05,3.16695]
[1777020367053,56.82,77807.55,0.0,0.98166,1e-05,3.15616]
[1777020369522,56.82,77806.18,0.0,0.98164,1e-05,3.15839]
[1777020369623,56.82,77803.82,0.0,0.98162,1e-05,3.1622]
[1777020371459,56.82,77802.19,0.0,0.9816,1e-05,3.16483]
[1777020371525,56.82,77802.19,0.0,0.9816,1e-05,3.16483]
[1777020377528,56.82,77802.45,0.0,0.9816,1e-05,3.16434]
[1777020377780,56.82,77802.45,0.0,0.9816,1e-05,3.16434]
[1777020381313,56.82,77804.66,0.0,0.98163,1e-05,3.16074]
[1777020381698,56.82,77805.09,0.0,0.98163,1e-05,3.16005]
[1777020381777,56.82,77805.09,0.0,0.98163,1e-05,3.16005]
[1777020381805,56.82,77802.51,0.0,0.9816,1e-05,3.16421]
[1777020386680,56.82,77804.21,0.0,0.98162,1e-05,3.16144]
[1777020386771,56.82,77804.21,0.0,0.98162,1e-05,3.16144]
[1777020392663,56.82,77802.05,0.0,0.98161,1e-05,3.16294]
[1777020393360,56.82,77802.05,0.0,0.98161,1e-05,3.16294]
[1777020393521,56.82,77802.05,0.0,0.98161,1e-05,3.16294]
[1777020399712,56.82,77802.84,0.0,0.98162,1e-05,3.16163]
[1777020404748,56.82,77802.58,0.0,0.98161,1e-05,3.16204]
[1777020406110,56.82,77802.58,0.0,0.98161,1e-05,3.16204]
[1777020406273,56.82,77802.58,0.0,0.98161,1e-05,3.16204]
[1777020407769,56.82,77806.63,0.0,0.98166,1e-05,3.1555]
[1777020412804,56.82,77805.58,0.0,0.98165,1e-05,3.15722]
[1777020417653,56.82,77806.82,0.0,0.98166,1e-05,3.15524]
[1777020417772,56.82,77806.82,0.0,0.98166,1e-05,3.15524]
[1777020419853,56.82,77812.0,0.0,0.98172,1e-05,3.14692]
[1777020420860,56.82,77817.05,0.0,0.98178,1e-05,3.13882]
[1777020421954,56.82,77817.05,0.0,0.98178,1e-05,3.13882]
[1777020422027,56.82,77817.05,0.0,0.98178,1e-05,3.13882]
[1777020422089,56.82,77819.35,0.0,0.9818,1e-05,3.13516]
[1777020427937,56.82,77819.67,0.0,0.9818,1e-05,3.13488]
[1777020428022,56.82,77819.67,0.0,0.9818,1e-05,3.13488]
[1777020433952,56.83,77818.76,0.0,0.98179,1e-05,3.13666]
[1777020438987,56.83,77818.44,0.0,0.98179,1e-05,3.13738]
[1777020444021,56.83,77818.41,0.0,0.98179,1e-05,3.13762]
[1777020444489,56.83,77818.41,0.0,0.98179,1e-05,3.13762]
[1777020444524,56.83,77818.41,0.0,0.98179,1e-05,3.13762]
[1777020448252,56.83,77820.21,0.0,0.9818,1e-05,3.13485]
[1777020448269,56.83,77820.21,0.0,0.9818,1e-05,3.13485]
[1777020451071,56.83,77825.44,0.0,0.98187,1e-05,3.1247]
[1777020452077,56.83,77828.05,0.0,0.9819,1e-05,3.12057]
[1777020452427,56.83,77828.05,0.0,0.9819,1e-05,3.12057]
[1777020452520,56.83,77828.05,0.0,0.9819,1e-05,3.12057]
[1777020458120,56.83,77832.74,0.0,0.98195,1e-05,3.11347]
[1777020458846,56.83,77832.74,0.0,0.98195,1e-05,3.11347]
[1777020459026,56.83,77832.74,0.0,0.98195,1e-05,3.11347]
[1777020464318,56.83,77831.44,0.0,0.98193,1e-05,3.11594]
[1777020464524,56.83,77832.78,0.0,0.98195,1e-05,3.11387]
[1777020470597,56.83,77832.95,0.0,0.98195,1e-05,3.114]
[1777020470770,56.83,77832.95,0.0,0.98195,1e-05,3.114]
[1777020473224,56.84,77837.62,0.0,0.982,1e-05,3.10688]
[1777020478260,56.84,77835.74,0.0,0.98197,1e-05,3.11042]
[1777020481505,56.84,77835.82,0.0,0.98197,1e-05,3.11057]
[1777020481519,56.84,77835.82,0.0,0.98197,1e-05,3.11057]
[1777020487323,56.84,77835.65,0.0,0.98197,1e-05,3.1114]
[1777020489337,56.84,77838.87,0.0,0.982,1e-05,3.10645]
[1777020489525,56.84,77838.87,0.0,0.982,1e-05,3.10645]
[1777020489775,56.84,77838.87,0.0,0.982,1e-05,3.10645]
[1777020490344,56.84,77841.26,0.0,0.98203,1e-05,3.10275]
[1777020491351,56.84,77843.58,0.0,0.98205,1e-05,3.09917]
[1777020491552,56.84,77843.58,0.0,0.98205,1e-05,3.09917]
[1777020493520,56.84,77845.84,0.0,0.98207,1e-05,3.09581]
[1777020494371,56.84,77848.85,0.0,0.98211,1e-05,3.09115]
[1777020499407,56.85,77848.56,0.0,0.9821,1e-05,3.09222]
[1777020501520,56.85,77848.93,0.0,0.9821,1e-05,3.09187]
[1777020506562,56.85,77847.18,0.0,0.98208,1e-05,3.09512]
[1777020506746,56.85,77847.18,0.0,0.98208,1e-05,3.09512]
[1777020506771,56.85,77847.18,0.0,0.98208,1e-05,3.09512]
[1777020506871,56.85,77847.55,0.0,0.98208,1e-05,3.09464]
[1777020512498,56.85,77848.03,0.0,0.98209,1e-05,3.09262]
[1777020513459,56.85,77848.03,0.0,0.98209,1e-05,3.09262]
[1777020513527,56.85,77848.03,0.0,0.98209,1e-05,3.09262]
[1777020519713,56.86,77847.46,0.0,0.98208,1e-05,3.09419]
[1777020519767,56.86,77847.46,0.0,0.98208,1e-05,3.09419]
[1777020519777,56.86,77847.46,0.0,0.98208,1e-05,3.09419]
[1777020520019,56.86,77847.46,0.0,0.98208,1e-05,3.09419]
[1777020520085,56.86,77847.44,0.0,0.98208,1e-05,3.09433]
[1777020521560,56.86,77842.35,0.0,0.98202,1e-05,3.10263]
[1777020523295,56.86,77842.35,0.0,0.98202,1e-05,3.10263]
[1777020523405,56.86,77842.35,0.0,0.98202,1e-05,3.10263]
[1777020523298,56.86,77839.44,0.0,0.98199,1e-05,3.10743]
[1777020523521,56.86,77839.44,0.0,0.98199,1e-05,3.10743]
[1777020526596,56.86,77845.34,0.0,0.98206,1e-05,3.09829]
[1777020527607,56.86,77881.06,0.0,0.98245,1e-05,3.04192]
[1777020528612,56.86,77879.38,0.0,0.98243,1e-05,3.04485]
[1777020529618,56.86,77859.77,0.0,0.98221,1e-05,3.07533]
[1777020530625,56.86,77858.61,0.0,0.98221,1e-05,3.07673]
[1777020532639,56.85,77868.16,0.0,0.98232,1e-05,3.06077]
[1777020533646,56.85,77867.32,0.0,0.98231,1e-05,3.06168]
[1777020534536,56.85,77867.32,0.0,0.98231,1e-05,3.06168]
[1777020534751,56.85,77867.32,0.0,0.98231,1e-05,3.06168]
[1777020534768,56.85,77867.32,0.0,0.98231,1e-05,3.06168]
[1777020534852,56.85,77865.44,0.0,0.98229,1e-05,3.06422]
[1777020535660,56.85,77859.98,0.0,0.98223,1e-05,3.07241]
[1777020537679,56.85,77859.58,0.0,0.98223,1e-05,3.0726]
[1777020537773,56.85,77859.58,0.0,0.98223,1e-05,3.0726]
[1777020537907,56.85,77859.58,0.0,0.98223,1e-05,3.0726]
[1777020538021,56.85,77859.58,0.0,0.98223,1e-05,3.0726]
[1777020538121,56.84,77860.36,0.0,0.98224,1e-05,3.07093]
[1777020543718,56.83,77857.24,0.0,0.98223,1e-05,3.0732]
[1777020545009,56.83,77857.24,0.0,0.98223,1e-05,3.0732]
[1777020545026,56.83,77857.24,0.0,0.98223,1e-05,3.0732]
[1777020545214,56.83,77857.24,0.0,0.98223,1e-05,3.0732]
[1777020545268,56.83,77857.24,0.0,0.98223,1e-05,3.0732]
[1777020545315,56.83,77855.79,0.0,0.98222,1e-05,3.07505]
[1777020546739,56.83,77860.31,0.0,0.98227,1e-05,3.06702]
[1777020549899,56.82,77859.98,0.0,0.98227,1e-05,3.06666]
[1777020549984,56.82,77859.98,0.0,0.98227,1e-05,3.06666]
[1777020550020,56.82,77859.98,0.0,0.98227,1e-05,3.06666]
[1777020550121,56.82,77858.7,0.0,0.98226,1e-05,3.06824]
[1777020554047,56.82,77855.04,0.0,0.98223,1e-05,3.0727]
[1777020554113,56.82,77855.04,0.0,0.98223,1e-05,3.0727]
[1777020554269,56.82,77855.04,0.0,0.98223,1e-05,3.0727]
[1777020554370,56.81,77852.0,0.0,0.9822,1e-05,3.07718]
[1777020555802,56.81,77847.91,0.0,0.98215,1e-05,3.08377]
[1777020559987,56.82,77848.85,0.0,0.98216,1e-05,3.08261]
[1777020560021,56.82,77848.85,0.0,0.98216,1e-05,3.08261]
[1777020560059,56.82,77848.85,0.0,0.98216,1e-05,3.08261]
[1777020560268,56.82,77848.85,0.0,0.98216,1e-05,3.08261]
[1777020560370,56.81,77852.81,0.0,0.98221,1e-05,3.07528]
[1777020560837,56.81,77856.56,0.0,0.98225,1e-05,3.06935]
[1777020562417,56.81,77856.56,0.0,0.98225,1e-05,3.06935]
[1777020562457,56.8,77856.98,0.0,0.98227,1e-05,3.06694]
[1777020562526,56.8,77856.98,0.0,0.98227,1e-05,3.06694]
[1777020563974,56.8,77858.67,0.0,0.98229,1e-05,3.06428]
[1777020564021,56.8,77858.67,0.0,0.98229,1e-05,3.06428]
[1777020567496,56.8,77858.95,0.0,0.9823,1e-05,3.06211]
[1777020566878,56.79,77862.64,0.0,0.98235,1e-05,3.05572]
[1777020567524,56.79,77862.64,0.0,0.98235,1e-05,3.05572]
[1777020567543,56.79,77862.64,0.0,0.98235,1e-05,3.05572]
[1777020567770,56.79,77862.64,0.0,0.98235,1e-05,3.05572]
[1777020567886,56.79,77864.43,0.0,0.98237,1e-05,3.05235]
[1777020570821,56.79,77864.58,0.0,0.98238,1e-05,3.051]
[1777020570895,56.79,77864.58,0.0,0.98238,1e-05,3.051]
[1777020571020,56.79,77864.58,0.0,0.98238,1e-05,3.051]
[1777020571121,56.78,77865.95,0.0,0.98241,1e-05,3.04639]
[1777020576949,56.77,77865.73,0.0,0.98243,1e-05,3.04345]
[1777020581984,56.76,77866.38,0.0,0.98246,1e-05,3.03971]
[1777020583305,56.76,77866.38,0.0,0.98246,1e-05,3.03971]
[1777020583358,56.76,77866.38,0.0,0.98246,1e-05,3.03971]
[1777020583372,56.76,77866.1,0.0,0.98246,1e-05,3.03961]
[1777020583527,56.76,77866.1,0.0,0.98246,1e-05,3.03961]
[1777020587019,56.75,77871.04,0.0,0.98252,1e-05,3.02972]
[1777020590042,56.74,77875.14,0.0,0.98258,1e-05,3.02175]
[1777020590936,56.74,77875.14,0.0,0.98258,1e-05,3.02175]
[1777020591024,56.74,77875.14,0.0,0.98258,1e-05,3.02175]
[1777020591031,56.74,77875.14,0.0,0.98258,1e-05,3.02175]
[1777020591272,56.74,77875.14,0.0,0.98258,1e-05,3.02175]
[1777020591373,56.74,77874.11,0.0,0.98257,1e-05,3.02285]
[1777020596606,56.73,77873.67,0.0,0.98258,1e-05,3.02099]
[1777020596754,56.73,77873.67,0.0,0.98258,1e-05,3.02099]
[1777020596773,56.73,77873.67,0.0,0.98258,1e-05,3.02099]
[1777020597090,56.72,77873.12,0.0,0.98258,1e-05,3.02134]
[1777020602044,56.72,77872.94,0.0,0.98259,1e-05,3.01959]
[1777020602149,56.72,77872.94,0.0,0.98259,1e-05,3.01959]
[1777020602278,56.72,77872.94,0.0,0.98259,1e-05,3.01959]
[1777020602341,56.71,77872.43,0.0,0.98259,1e-05,3.01988]
[1777020606154,56.71,77868.58,0.0,0.98256,1e-05,3.02387]
[1777020607056,56.71,77868.58,0.0,0.98256,1e-05,3.02387]
[1777020607063,56.71,77868.58,0.0,0.98256,1e-05,3.02387]
[1777020607278,56.71,77868.58,0.0,0.98256,1e-05,3.02387]
[1777020607381,56.7,77867.58,0.0,0.98256,1e-05,3.02492]
[1777020612429,56.69,77868.12,0.0,0.98258,1e-05,3.02199]
[1777020612535,56.69,77868.12,0.0,0.98258,1e-05,3.02199]
[1777020612442,56.69,77869.18,0.0,0.98259,1e-05,3.01931]
[1777020612773,56.69,77869.18,0.0,0.98259,1e-05,3.01931]
[1777020613203,56.69,77868.97,0.0,0.98259,1e-05,3.01964]
[1777020617022,56.68,77866.57,0.0,0.98258,1e-05,3.02185]
[1777020617277,56.68,77866.57,0.0,0.98258,1e-05,3.02185]
[1777020618511,56.68,77865.69,0.0,0.98257,1e-05,3.02272]
[1777020618523,56.68,77865.69,0.0,0.98257,1e-05,3.02272]
[1777020619246,56.68,77866.27,0.0,0.98258,1e-05,3.02077]
[1777020623201,56.67,77867.0,0.0,0.9826,1e-05,3.01809]
[1777020623277,56.67,77867.0,0.0,0.9826,1e-05,3.01809]
[1777020623530,56.67,77867.0,0.0,0.9826,1e-05,3.01809]
[1777020624281,56.67,77870.29,0.0,0.98264,1e-05,3.01193]
[1777020627846,56.66,77871.03,0.0,0.98266,1e-05,3.00928]
[1777020628023,56.66,77871.03,0.0,0.98266,1e-05,3.00928]
[1777020633345,56.65,77870.5,0.0,0.98269,1e-05,3.00528]
[1777020637033,56.64,77870.37,0.0,0.9827,1e-05,3.00403]
[1777020637088,56.64,77870.37,0.0,0.9827,1e-05,3.00403]
[1777020637275,56.64,77870.37,0.0,0.9827,1e-05,3.00403]
[1777020637370,56.64,77870.37,0.0,0.9827,1e-05,3.00354]
[1777020638381,56.64,77855.1,0.0,0.98254,1e-05,3.02692]
[1777020639548,56.63,77847.02,0.0,0.98246,1e-05,3.0386]
[1777020641442,56.63,77847.79,0.0,0.98246,1e-05,3.03739]
[1777020641507,56.63,77847.79,0.0,0.98246,1e-05,3.03739]
[1777020641521,56.63,77847.79,0.0,0.98246,1e-05,3.03739]
[1777020641454,56.63,77847.65,0.0,0.98247,1e-05,3.03652]
[1777020642409,56.63,77842.14,0.0,0.98241,1e-05,3.04519]
[1777020644982,56.62,77843.36,0.0,0.98243,1e-05,3.04218]
[1777020645023,56.62,77843.36,0.0,0.98243,1e-05,3.04218]
[1777020645271,56.62,77843.36,0.0,0.98243,1e-05,3.04218]
[1777020645433,56.62,77843.5,0.0,0.98244,1e-05,3.04141]
[1777020651475,56.61,77843.39,0.0,0.98246,1e-05,3.03835]
[1777020656446,56.59,77843.65,0.0,0.98248,1e-05,3.03531]
[1777020656453,56.59,77843.65,0.0,0.98248,1e-05,3.03531]
[1777020656529,56.59,77843.65,0.0,0.98248,1e-05,3.03531]
[1777020656511,56.59,77843.58,0.0,0.98248,1e-05,3.0349]
[1777020661547,56.58,77843.81,0.0,0.9825,1e-05,3.03198]
[1777020664568,56.57,77847.55,0.0,0.98255,1e-05,3.02459]
[1777020665554,56.57,77847.55,0.0,0.98255,1e-05,3.02459]
[1777020665575,56.57,77851.92,0.0,0.9826,1e-05,3.01725]
[1777020665603,56.57,77851.92,0.0,0.9826,1e-05,3.01725]
[1777020665772,56.57,77851.92,0.0,0.9826,1e-05,3.01725]
[1777020671617,56.56,77851.42,0.0,0.98261,1e-05,3.01518]
[1777020673007,56.56,77851.42,0.0,0.98261,1e-05,3.01518]
[1777020673085,56.56,77881.64,0.0,0.98294,1e-05,2.96817]
[1777020673649,56.56,77897.11,0.0,0.9831,1e-05,2.94433]
[1777020674638,56.56,77897.44,0.0,0.98311,1e-05,2.94301]
[1777020676352,56.56,77897.44,0.0,0.98311,1e-05,2.94301]
[1777020676666,56.55,77893.0,0.0,0.98307,1e-05,2.94915]
[1777020677671,56.55,77887.92,0.0,0.98302,1e-05,2.95662]
[1777020679686,56.55,77892.71,0.0,0.98307,1e-05,2.94852]
[1777020682707,56.54,77896.45,0.0,0.98312,1e-05,2.94172]
[1777020684721,56.54,77893.09,0.0,0.98309,1e-05,2.94621]
[1777020688661,56.54,77891.9,0.0,0.98308,1e-05,2.94735]
[1777020688760,56.54,77891.9,0.0,0.98308,1e-05,2.94735]
[1777020688775,56.54,77891.9,0.0,0.98308,1e-05,2.94735]
[1777020688871,56.54,77891.9,0.0,0.98309,1e-05,2.94665]
[1777020692975,56.53,77890.34,0.0,0.98309,1e-05,2.94614]
[1777020693023,56.53,77890.34,0.0,0.98309,1e-05,2.94614]
[1777020693030,56.53,77890.34,0.0,0.98309,1e-05,2.94614]
[1777020693270,56.53,77890.34,0.0,0.98309,1e-05,2.94614]
[1777020693370,56.53,77890.92,0.0,0.9831,1e-05,2.94455]
[1777020695798,56.52,77886.99,0.0,0.98306,1e-05,2.94991]
[1777020700832,56.52,77887.32,0.0,0.98308,1e-05,2.94764]
[1777020705278,56.51,77885.1,0.0,0.98306,1e-05,2.95001]
[1777020705400,56.51,77885.1,0.0,0.98306,1e-05,2.95001]
[1777020705527,56.51,77885.1,0.0,0.98306,1e-05,2.95001]
[1777020705551,56.51,77885.94,0.0,0.98307,1e-05,2.94801]
[1777020710011,56.5,77886.09,0.0,0.98308,1e-05,2.94672]
[1777020710024,56.5,77886.09,0.0,0.98308,1e-05,2.94672]
[1777020710412,56.5,77886.09,0.0,0.98308,1e-05,2.94672]
[1777020710523,56.5,77886.09,0.0,0.98308,1e-05,2.94672]
[1777020710620,56.5,77893.59,0.0,0.98317,1e-05,2.93449]
[1777020715937,56.49,77892.17,0.0,0.98316,1e-05,2.93501]
[1777020720292,56.49,77893.53,0.0,0.98318,1e-05,2.93225]
[1777020720464,56.49,77893.53,0.0,0.98318,1e-05,2.93225]
[1777020720526,56.49,77893.53,0.0,0.98318,1e-05,2.93225]
[1777020720565,56.49,77893.6,0.0,0.98319,1e-05,2.93115]
[1777020722987,56.48,77887.64,0.0,0.98313,1e-05,2.93964]
[1777020726675,56.48,77887.92,0.0,0.98314,1e-05,2.93819]
[1777020726773,56.48,77887.92,0.0,0.98314,1e-05,2.93819]
[1777020726780,56.48,77887.92,0.0,0.98314,1e-05,2.93819]
[1777020727024,56.48,77887.92,0.0,0.98314,1e-05,2.93819]
[1777020727120,56.48,77887.05,0.0,0.98314,1e-05,2.93885]
[1777020731826,56.47,77888.56,0.0,0.98316,1e-05,2.93517]
[1777020732022,56.47,77888.56,0.0,0.98316,1e-05,2.93517]
[1777020732116,56.47,77888.56,0.0,0.98316,1e-05,2.93517]
[1777020732272,56.47,77888.56,0.0,0.98316,1e-05,2.93517]
[1777020732330,56.47,77889.55,0.0,0.98317,1e-05,2.93332]
[1777020737085,56.46,77881.8,0.0,0.9831,1e-05,2.94358]
[1777020738080,56.46,77881.8,0.0,0.9831,1e-05,2.94358]
[1777020738273,56.46,77881.8,0.0,0.9831,1e-05,2.94358]
[1777020738282,56.46,77881.8,0.0,0.9831,1e-05,2.94358]
[1777020738525,56.46,77881.8,0.0,0.9831,1e-05,2.94358]
[1777020738564,56.46,77878.17,0.0,0.98307,1e-05,2.94883]
[1777020744133,56.45,77878.07,0.0,0.98308,1e-05,2.9469]
[1777020747162,56.45,77878.39,0.0,0.98309,1e-05,2.94572]
[1777020747273,56.45,77878.39,0.0,0.98309,1e-05,2.94572]
[1777020747498,56.45,77878.39,0.0,0.98309,1e-05,2.94572]
[1777020747524,56.45,77878.39,0.0,0.98309,1e-05,2.94572]
[1777020747599,56.45,77879.87,0.0,0.98311,1e-05,2.9431]
[1777020752469,56.44,77880.88,0.0,0.98313,1e-05,2.93838]
[1777020752520,56.44,77880.88,0.0,0.98313,1e-05,2.93838]
[1777020752633,56.44,77880.88,0.0,0.98313,1e-05,2.93838]
[1777020752683,56.44,77881.49,0.0,0.98314,1e-05,2.93711]
[1777020752778,56.44,77881.49,0.0,0.98314,1e-05,2.93711]
[1777020758113,56.43,77882.03,0.0,0.98316,1e-05,2.93467]
[1777020758217,56.43,77882.03,0.0,0.98316,1e-05,2.93467]
[1777020758272,56.43,77882.03,0.0,0.98316,1e-05,2.93467]
[1777020758318,56.43,77881.82,0.0,0.98316,1e-05,2.93468]
[1777020764527,56.42,77882.26,0.0,0.98318,1e-05,2.93241]
[1777020764628,56.42,77882.0,0.0,0.98317,1e-05,2.93249]
[1777020764777,56.42,77882.0,0.0,0.98317,1e-05,2.93249]
[1777020764799,56.42,77882.0,0.0,0.98317,1e-05,2.93249]
[1777020765027,56.42,77882.0,0.0,0.98317,1e-05,2.93249]
[1777020765281,56.42,77882.22,0.0,0.98318,1e-05,2.93184]
[1777020771323,56.41,77879.78,0.0,0.98317,1e-05,2.93369]
[1777020771759,56.41,77879.78,0.0,0.98317,1e-05,2.93369]
[1777020771771,56.41,77879.78,0.0,0.98317,1e-05,2.93369]
[1777020771918,56.41,77879.78,0.0,0.98317,1e-05,2.93369]
[1777020772023,56.41,77879.78,0.0,0.98317,1e-05,2.93369]
[1777020772540,56.41,77877.51,0.0,0.98314,1e-05,2.93686]
[1777020779708,56.4,77877.45,0.0,0.98315,1e-05,2.93532]
[1777020779769,56.4,77877.24,0.0,0.98316,1e-05,2.935]
[1777020780047,56.4,77877.24,0.0,0.98316,1e-05,2.935]
[1777020780277,56.4,77877.24,0.0,0.98316,1e-05,2.935]
[1777020780387,56.4,77876.87,0.0,0.98315,1e-05,2.93524]
[1777020786429,56.39,77878.71,0.0,0.98319,1e-05,2.93051]
[1777020791393,56.39,77879.71,0.0,0.98321,1e-05,2.92772]
[1777020791520,56.39,77879.71,0.0,0.98321,1e-05,2.92772]
[1777020791610,56.39,77879.08,0.0,0.9832,1e-05,2.92838]
[1777020791780,56.39,77879.08,0.0,0.9832,1e-05,2.92838]
[1777020792033,56.39,77879.08,0.0,0.9832,1e-05,2.92838]
[1777020794485,56.38,77876.07,0.0,0.98318,1e-05,2.93206]
[1777020799520,56.37,77875.65,0.0,0.98318,1e-05,2.93112]
[1777020800324,56.37,77875.65,0.0,0.98318,1e-05,2.93112]
[1777020800559,56.37,77875.65,0.0,0.98318,1e-05,2.93112]
[1777020800779,56.37,77875.07,0.0,0.98318,1e-05,2.9317]
[1777020806746,56.37,77874.89,0.0,0.98318,1e-05,2.93134]
[1777020806772,56.36,77874.33,0.0,0.98318,1e-05,2.93095]
[1777020812613,56.35,77875.17,0.0,0.98322,1e-05,2.92537]
[1777020816478,56.34,77875.44,0.0,0.98324,1e-05,2.92236]
[1777020816523,56.34,77875.44,0.0,0.98324,1e-05,2.92236]
[1777020816641,56.34,77878.92,0.0,0.98328,1e-05,2.91617]
[1777020817648,56.34,77881.7,0.0,0.98332,1e-05,2.91107]
[1777020822682,56.32,77882.0,0.0,0.98335,1e-05,2.90642]
[1777020826711,56.3,77884.3,0.0,0.98339,1e-05,2.8996]
[1777020826875,56.3,77884.3,0.0,0.98339,1e-05,2.8996]
[1777020827021,56.3,77884.3,0.0,0.98339,1e-05,2.8996]
[1777020832753,56.28,77882.5,0.0,0.98341,1e-05,2.89744]
[1777020834221,56.28,77882.49,0.0,0.98341,1e-05,2.89664]
[1777020834275,56.28,77882.49,0.0,0.98341,1e-05,2.89664]
[1777020839802,56.26,77882.83,0.0,0.98345,1e-05,2.89126]
[1777020844837,56.24,77882.88,0.0,0.98348,1e-05,2.88718]
[1777020846973,56.23,77882.82,0.0,0.98348,1e-05,2.88647]
[1777020852893,56.21,77883.87,0.0,0.98353,1e-05,2.87933]
[1777020854907,56.2,77886.98,0.0,0.98357,1e-05,2.87305]
[1777020859942,56.19,77885.68,0.0,0.98358,1e-05,2.87117]
[1777020865984,56.17,77885.66,0.0,0.98361,1e-05,2.86665]
[1777020870876,56.17,77885.66,0.0,0.98361,1e-05,2.86665]
[1777020872528,56.15,77885.66,0.0,0.98365,1e-05,2.86032]
[1777020872620,56.14,77885.66,0.0,0.98366,1e-05,2.85958]
[1777020878068,56.13,77885.64,0.0,0.98368,1e-05,2.85593]
[1777020885116,56.11,77885.95,0.0,0.98372,1e-05,2.8504]
[1777020890151,56.09,77885.85,0.0,0.98374,1e-05,2.84698]
[1777020894180,56.08,77881.98,0.0,0.98372,1e-05,2.85]
[1777020899215,56.03,77887.88,0.0,0.98385,1e-05,2.83058]
[1777020904250,56.02,77889.8,0.0,0.98389,1e-05,2.82436]
[1777020909285,56.0,77889.05,0.0,0.98391,1e-05,2.82218]
[1777020915327,55.98,77887.76,0.0,0.98392,1e-05,2.82018]
[1777020920361,55.89,77885.98,0.0,0.98404,1e-05,2.80249]
[1777020925397,55.88,77877.31,0.0,0.98397,1e-05,2.81241]
[1777020930431,55.87,77875.05,0.0,0.98397,1e-05,2.81264]
[1777020934592,55.86,77872.96,0.0,0.98397,1e-05,2.81209]
[1777020934769,55.86,77872.96,0.0,0.98397,1e-05,2.81209]
[1777020934813,55.85,77873.69,0.0,0.98398,1e-05,2.81037]
[1777020939495,55.84,77870.35,0.0,0.98397,1e-05,2.81229]
[1777020944530,55.83,77869.76,0.0,0.98398,1e-05,2.81007]
[1777020946520,55.82,77868.66,0.0,0.98398,1e-05,2.81111]
[1777020946544,55.82,77869.36,0.0,0.98399,1e-05,2.80944]
[1777020951579,55.81,77869.72,0.0,0.98401,1e-05,2.80584]
[1777020956762,55.8,77869.57,0.0,0.98403,1e-05,2.80364]
[1777020960521,55.79,77868.57,0.0,0.98403,1e-05,2.80273]
[1777020960641,55.78,77869.35,0.0,0.98404,1e-05,2.80096]
[1777020964669,55.77,77865.08,0.0,0.98402,1e-05,2.80499]
[1777020969704,55.76,77864.42,0.0,0.98403,1e-05,2.80298]
[1777020972965,55.75,77864.35,0.0,0.98404,1e-05,2.80129]
[1777020973018,55.75,77864.35,0.0,0.98404,1e-05,2.80129]
[1777020973733,55.75,77864.34,0.0,0.98404,1e-05,2.80072]
[1777020978769,55.74,77864.24,0.0,0.98406,1e-05,2.79793]
[1777020980783,55.73,77868.96,0.0,0.98412,1e-05,2.78969]
[1777020984519,55.72,77870.3,0.0,0.98414,1e-05,2.78598]
[1777020984548,55.72,77870.3,0.0,0.98415,1e-05,2.78541]
[1777020989846,55.71,77871.66,0.0,0.98418,1e-05,2.78057]
[1777020991860,55.7,77878.29,0.0,0.98426,1e-05,2.76777]
[1777020993874,55.7,77881.05,0.0,0.9843,1e-05,2.76259]
[1777020995160,55.7,77881.66,0.0,0.98431,1e-05,2.76115]
[1777021000922,55.68,77878.48,0.0,0.9843,1e-05,2.76266]
[1777021005963,55.67,77878.03,0.0,0.98431,1e-05,2.76063]
[1777021008041,55.67,77878.36,0.0,0.98432,1e-05,2.7596]
[1777021008268,55.67,77878.36,0.0,0.98432,1e-05,2.7596]
[1777021008369,55.66,77878.33,0.0,0.98432,1e-05,2.75857]
[1777021009990,55.66,77873.98,0.0,0.98428,1e-05,2.7645]
[1777021016038,55.65,77874.27,0.0,0.98431,1e-05,2.76079]
[1777021021072,55.63,77873.22,0.0,0.98432,1e-05,2.75964]
[1777021026108,55.62,77872.82,0.0,0.98433,1e-05,2.75754]
[1777021031143,55.61,77871.08,0.0,0.98433,1e-05,2.75744]
[1777021036178,55.6,77872.24,0.0,0.98436,1e-05,2.75305]
[1777021045241,55.58,77871.43,0.0,0.98438,1e-05,2.74953]
[1777021050276,55.57,77865.87,0.0,0.98434,1e-05,2.75522]
[1777021053297,55.56,77860.7,0.0,0.98431,1e-05,2.75957]
[1777021057012,55.55,77857.99,0.0,0.98429,1e-05,2.76255]
[1777021057024,55.55,77857.71,0.0,0.98429,1e-05,2.76243]
[1777021057324,55.55,77857.67,0.0,0.98429,1e-05,2.76196]
[1777021063367,55.53,77857.61,0.0,0.98432,1e-05,2.75833]
[1777021068403,55.52,77858.05,0.0,0.98434,1e-05,2.75507]
[1777021073438,55.51,77859.77,0.0,0.98437,1e-05,2.74992]
[1777021078475,55.5,77860.52,0.0,0.9844,1e-05,2.74628]
[1777021083510,55.49,77858.44,0.0,0.98439,1e-05,2.74685]
[1777021088545,55.48,77858.73,0.0,0.98441,1e-05,2.74392]
[1777021093588,55.47,77859.62,0.0,0.98444,1e-05,2.74012]
[1777021098623,55.45,77859.99,0.0,0.98446,1e-05,2.73714]
[1777021104665,55.44,77859.18,0.0,0.98447,1e-05,2.73545]
[1777021109700,55.43,77859.22,0.0,0.98449,1e-05,2.733]
[1777021114736,55.42,77859.27,0.0,0.98451,1e-05,2.72879]
[1777021119771,55.41,77857.8,0.0,0.98451,1e-05,2.72863]
[1777021125812,55.4,77857.94,0.0,0.98453,1e-05,2.72563]
[1777021130847,55.39,77856.67,0.0,0.98454,1e-05,2.72521]
[1777021135882,55.38,77856.75,0.0,0.98455,1e-05,2.72281]
[1777021140917,55.37,77856.41,0.0,0.98456,1e-05,2.72105]
[1777021145952,55.36,77857.07,0.0,0.98458,1e-05,2.71785]
[1777021150988,55.35,77856.83,0.0,0.9846,1e-05,2.71602]
[1777021156023,55.34,77854.93,0.0,0.98459,1e-05,2.71664]
[1777021161058,55.33,77854.94,0.0,0.98461,1e-05,2.71444]
[1777021166093,55.32,77854.69,0.0,0.98462,1e-05,2.71266]
[1777021171127,55.31,77854.41,0.0,0.98464,1e-05,2.70917]
[1777021174156,55.3,77848.66,0.0,0.98459,1e-05,2.7164]
[1777021179556,55.29,77845.98,0.0,0.98457,1e-05,2.71862]
[1777021180199,55.29,77828.3,0.0,0.9844,1e-05,2.74399]
[1777021181206,55.29,77817.63,0.0,0.9843,1e-05,2.75945]
[1777021182214,55.29,77816.48,0.0,0.98429,1e-05,2.76066]
[1777021183206,55.29,77816.48,0.0,0.98429,1e-05,2.76066]
[1777021185282,55.28,77811.68,0.0,0.98425,1e-05,2.76627]
[1777021191277,55.22,77812.12,0.0,0.98434,1e-05,2.7532]
[1777021194930,55.18,77811.83,0.0,0.9844,1e-05,2.74383]
[1777021195305,55.14,77817.67,0.0,0.98452,1e-05,2.72573]
[1777021198754,55.14,77817.83,0.0,0.98453,1e-05,2.7246]
[1777021204368,55.12,77817.26,0.0,0.98454,1e-05,2.72239]
[1777021205363,55.12,77817.26,0.0,0.98454,1e-05,2.72239]
[1777021205523,55.12,77817.26,0.0,0.98454,1e-05,2.72239]
[1777021205622,55.12,77818.04,0.0,0.98456,1e-05,2.72037]
[1777021211417,55.06,77818.48,0.0,0.98465,1e-05,2.70638]
[1777021212375,55.06,77818.48,0.0,0.98465,1e-05,2.70638]
[1777021213430,55.05,77811.61,0.0,0.98459,1e-05,2.71577]
[1777021215394,55.05,77811.64,0.0,0.98459,1e-05,2.71532]
[1777021215525,55.05,77811.64,0.0,0.98459,1e-05,2.71532]
[1777021215598,55.02,77811.14,0.0,0.98464,1e-05,2.70783]
[1777021221486,54.96,77811.14,0.0,0.98472,1e-05,2.69529]
[1777021225637,54.96,77813.71,0.0,0.98475,1e-05,2.69037]
[1777021225776,54.96,77813.71,0.0,0.98475,1e-05,2.69037]
[1777021225785,54.95,77813.71,0.0,0.98476,1e-05,2.68964]
[1777021231557,54.94,77817.02,0.0,0.98482,1e-05,2.68085]
[1777021233570,54.94,77831.43,0.0,0.98496,1e-05,2.65933]
[1777021234578,54.94,77829.14,0.0,0.98494,1e-05,2.66203]
[1777021237706,54.94,77830.69,0.0,0.98496,1e-05,2.65913]
[1777021242634,54.93,77825.91,0.0,0.98493,1e-05,2.66428]
[1777021247993,54.92,77825.44,0.0,0.98493,1e-05,2.66366]
[1777021249031,54.92,77826.21,0.0,0.98494,1e-05,2.66221]
[1777021249152,54.92,77826.21,0.0,0.98494,1e-05,2.66221]
[1777021249280,54.92,77827.49,0.0,0.98495,1e-05,2.66001]
[1777021249682,54.92,77827.66,0.0,0.98496,1e-05,2.65944]
[1777021254717,54.91,77827.91,0.0,0.98497,1e-05,2.65749]
[1777021258746,54.9,77824.0,0.0,0.98494,1e-05,2.66196]
[1777021260762,54.9,77823.75,0.0,0.98494,1e-05,2.662]
[1777021260778,54.9,77823.75,0.0,0.98494,1e-05,2.662]
[1777021263781,54.9,77817.93,0.0,0.98489,1e-05,2.66925]
[1777021267809,54.89,77810.79,0.0,0.98483,1e-05,2.67839]
[1777021270830,54.84,77806.23,0.0,0.98485,1e-05,2.67471]
[1777021271837,54.84,77802.11,0.0,0.98481,1e-05,2.68045]
[1777021273851,54.83,77798.06,0.0,0.9848,1e-05,2.6825]
[1777021276872,54.81,77794.12,0.0,0.98479,1e-05,2.68413]
[1777021281909,54.77,77792.39,0.0,0.98482,1e-05,2.67883]
[1777021286943,54.75,77791.26,0.0,0.98484,1e-05,2.67591]
[1777021288120,54.75,77791.26,0.0,0.98484,1e-05,2.67591]
[1777021288198,54.75,77791.04,0.0,0.98484,1e-05,2.67591]
[1777021288276,54.75,77791.04,0.0,0.98484,1e-05,2.67591]
[1777021289968,54.75,77790.49,0.0,0.98484,1e-05,2.6764]
[1777021290023,54.75,77790.49,0.0,0.98484,1e-05,2.6764]
[1777021295000,54.68,77786.13,0.0,0.98491,1e-05,2.66559]
[1777021296012,54.67,77781.42,0.0,0.98488,1e-05,2.66962]
[1777021297624,54.68,77779.86,0.0,0.98485,1e-05,2.67441]
[1777021297776,54.68,77779.86,0.0,0.98485,1e-05,2.67441]
[1777021298010,54.68,77779.86,0.0,0.98485,1e-05,2.67441]
[1777021298020,54.68,77779.86,0.0,0.98485,1e-05,2.67441]
[1777021298021,54.69,77779.62,0.0,0.98483,1e-05,2.67714]
[1777021301043,54.7,77775.0,0.0,0.98476,1e-05,2.68669]
[1777021304792,54.7,77774.84,0.0,0.98476,1e-05,2.68757]
[1777021305025,54.7,77774.84,0.0,0.98476,1e-05,2.68757]
[1777021305270,54.7,77774.84,0.0,0.98476,1e-05,2.68757]
[1777021305071,54.7,77774.69,0.0,0.98476,1e-05,2.68801]
[1777021307084,54.72,77768.13,0.0,0.98466,1e-05,2.70174]
[1777021312119,54.73,77766.7,0.0,0.98463,1e-05,2.70631]
[1777021317154,54.74,77765.76,0.0,0.98462,1e-05,2.70854]
[1777021322068,54.76,77762.83,0.0,0.98456,1e-05,2.71788]
[1777021322272,54.76,77762.83,0.0,0.98456,1e-05,2.71788]
[1777021322190,54.76,77762.39,0.0,0.98454,1e-05,2.72]
[1777021322453,54.76,77762.39,0.0,0.98454,1e-05,2.72]
[1777021322521,54.76,77762.39,0.0,0.98454,1e-05,2.72]
[1777021325211,54.78,77754.05,0.0,0.98444,1e-05,2.73548]
[1777021327225,54.78,77751.76,0.0,0.98441,1e-05,2.73914]
[1777021329239,54.78,77742.79,0.0,0.98432,1e-05,2.75287]
[1777021331253,54.78,77738.37,0.0,0.98427,1e-05,2.75971]
[1777021336287,54.79,77735.8,0.0,0.98423,1e-05,2.76609]
[1777021341322,54.79,77735.2,0.0,0.98422,1e-05,2.76727]
[1777021342330,54.79,77739.34,0.0,0.98426,1e-05,2.76106]
[1777021347365,54.79,77737.34,0.0,0.98424,1e-05,2.7644]
[1777021349057,54.79,77737.34,0.0,0.98424,1e-05,2.7644]
[1777021349270,54.79,77737.34,0.0,0.98424,1e-05,2.7644]
[1777021349158,54.79,77737.1,0.0,0.98424,1e-05,2.76489]
[1777021349418,54.79,77737.1,0.0,0.98424,1e-05,2.76489]
[1777021349520,54.79,77737.1,0.0,0.98424,1e-05,2.76489]
[1777021355421,54.8,77737.62,0.0,0.98425,1e-05,2.76267]
[1777021357964,54.8,77738.04,0.0,0.98425,1e-05,2.7621]
[1777021358037,54.8,77738.04,0.0,0.98425,1e-05,2.7621]
[1777021358274,54.8,77738.04,0.0,0.98425,1e-05,2.7621]
[1777021358124,54.8,77738.5,0.0,0.98426,1e-05,2.76154]
[1777021361462,54.8,77732.71,0.0,0.9842,1e-05,2.77049]
[1777021362673,54.8,77732.71,0.0,0.9842,1e-05,2.77049]
[1777021362747,54.8,77732.71,0.0,0.9842,1e-05,2.77049]
[1777021362772,54.8,77732.71,0.0,0.9842,1e-05,2.77049]
[1777021362774,54.8,77732.13,0.0,0.98419,1e-05,2.77146]
[1777021368512,54.8,77732.42,0.0,0.98419,1e-05,2.77128]
[1777021370230,54.8,77732.42,0.0,0.98419,1e-05,2.77128]
[1777021370279,54.8,77732.42,0.0,0.98419,1e-05,2.77128]
[1777021370284,54.8,77732.08,0.0,0.98419,1e-05,2.7719]
[1777021370408,54.8,77732.08,0.0,0.98419,1e-05,2.7719]
[1777021370526,54.8,77732.08,0.0,0.98419,1e-05,2.7719]
[1777021374554,54.8,77737.84,0.0,0.98425,1e-05,2.76336]
[1777021375561,54.8,77742.22,0.0,0.98429,1e-05,2.75678]
[1777021377575,54.8,77741.4,0.0,0.98428,1e-05,2.75817]
[1777021378582,54.8,77737.37,0.0,0.98424,1e-05,2.76434]
[1777021379841,54.8,77737.37,0.0,0.98424,1e-05,2.76434]
[1777021380028,54.8,77737.37,0.0,0.98424,1e-05,2.76434]
[1777021380108,54.8,77737.37,0.0,0.98424,1e-05,2.76434]
[1777021380288,54.8,77737.37,0.0,0.98424,1e-05,2.76434]
[1777021380328,54.8,77739.83,0.0,0.98426,1e-05,2.76076]
[1777021385203,54.8,77740.6,0.0,0.98427,1e-05,2.75981]
[1777021385278,54.8,77740.6,0.0,0.98427,1e-05,2.75981]
[1777021385305,54.8,77738.61,0.0,0.98425,1e-05,2.76296]
[1777021385512,54.8,77738.61,0.0,0.98425,1e-05,2.76296]
[1777021385530,54.8,77738.61,0.0,0.98425,1e-05,2.76296]
[1777021390666,54.8,77737.35,0.0,0.98423,1e-05,2.7652]
[1777021391673,54.8,77730.88,0.0,0.98417,1e-05,2.77508]
[1777021396709,54.81,77731.1,0.0,0.98417,1e-05,2.77504]
[1777021398288,54.81,77731.1,0.0,0.98417,1e-05,2.77504]
[1777021398526,54.81,77729.75,0.0,0.98415,1e-05,2.77714]
[1777021398553,54.81,77729.75,0.0,0.98415,1e-05,2.77714]
[1777021398774,54.81,77729.75,0.0,0.98415,1e-05,2.77714]
[1777021398828,54.81,77729.75,0.0,0.98415,1e-05,2.77719]
[1777021404969,54.81,77728.18,0.0,0.98413,1e-05,2.78061]
[1777021405020,54.81,77728.18,0.0,0.98413,1e-05,2.78061]
[1777021405186,54.81,77728.18,0.0,0.98413,1e-05,2.78061]
[1777021405282,54.81,77728.18,0.0,0.98413,1e-05,2.78061]
[1777021405282,54.81,77728.47,0.0,0.98413,1e-05,2.78021]
[1777021410722,54.81,77726.79,0.0,0.98411,1e-05,2.78298]
[1777021410773,54.81,77726.79,0.0,0.98411,1e-05,2.78298]
[1777021410989,54.81,77726.79,0.0,0.98411,1e-05,2.78298]
[1777021411025,54.81,77726.79,0.0,0.98411,1e-05,2.78298]
[1777021411090,54.81,77725.47,0.0,0.98411,1e-05,2.78323]
[1777021416850,54.81,77722.44,0.0,0.98408,1e-05,2.78805]
[1777021420438,54.81,77723.0,0.0,0.98408,1e-05,2.78728]
[1777021420491,54.81,77723.0,0.0,0.98408,1e-05,2.78728]
[1777021420525,54.81,77723.0,0.0,0.98408,1e-05,2.78728]
[1777021420878,54.81,77722.85,0.0,0.98408,1e-05,2.78753]
[1777021424905,54.81,77711.46,0.0,0.98396,1e-05,2.80504]
[1777021425600,54.81,77711.46,0.0,0.98396,1e-05,2.80504]
[1777021425669,54.81,77711.46,0.0,0.98396,1e-05,2.80504]
[1777021425771,54.81,77711.46,0.0,0.98396,1e-05,2.80504]
[1777021425913,54.81,77711.45,0.0,0.98396,1e-05,2.80504]
[1777021429148,54.81,77711.02,0.0,0.98396,1e-05,2.80568]
[1777021429153,54.81,77711.02,0.0,0.98396,1e-05,2.80568]
[1777021429274,54.81,77711.02,0.0,0.98396,1e-05,2.80568]
[1777021429354,54.81,77711.67,0.0,0.98396,1e-05,2.80467]
[1777021434640,54.81,77712.54,0.0,0.98397,1e-05,2.80328]
[1777021434781,54.81,77712.54,0.0,0.98397,1e-05,2.80328]
[1777021435422,54.81,77712.46,0.0,0.98397,1e-05,2.80339]
[1777021435525,54.81,77712.46,0.0,0.98397,1e-05,2.80339]
[1777021435982,54.81,77712.45,0.0,0.98397,1e-05,2.80339]
[1777021441022,54.81,77716.74,0.0,0.98402,1e-05,2.79677]
[1777021443036,54.81,77720.15,0.0,0.98405,1e-05,2.79165]
[1777021446430,54.81,77720.97,0.0,0.98406,1e-05,2.79043]
[1777021446524,54.81,77720.97,0.0,0.98406,1e-05,2.79043]
[1777021452099,54.81,77720.29,0.0,0.98405,1e-05,2.79155]
[1777021456984,54.81,77720.44,0.0,0.98405,1e-05,2.79137]
[1777021457030,54.81,77720.44,0.0,0.98405,1e-05,2.79137]
[1777021457141,54.81,77720.44,0.0,0.98405,1e-05,2.79137]
[1777021457274,54.81,77720.44,0.0,0.98405,1e-05,2.79137]
[1777021457369,54.81,77720.73,0.0,0.98406,1e-05,2.79094]
[1777021464182,54.81,77721.09,0.0,0.98406,1e-05,2.79047]
[1777021464785,54.81,77721.09,0.0,0.98406,1e-05,2.79047]
[1777021464979,54.81,77721.09,0.0,0.98406,1e-05,2.79047]
[1777021465028,54.81,77721.09,0.0,0.98406,1e-05,2.79047]
[1777021465190,54.81,77721.4,0.0,0.98406,1e-05,2.79002]
[1777021467205,54.82,77726.97,0.0,0.98412,1e-05,2.78155]
[1777021468212,54.82,77731.18,0.0,0.98416,1e-05,2.77518]
[1777021469810,54.82,77732.42,0.0,0.98418,1e-05,2.77334]
[1777021470029,54.82,77732.42,0.0,0.98418,1e-05,2.77334]
[1777021470200,54.82,77732.42,0.0,0.98418,1e-05,2.77334]
[1777021470276,54.82,77732.42,0.0,0.98418,1e-05,2.77334]
[1777021470365,54.82,77732.43,0.0,0.98418,1e-05,2.77337]
[1777021472240,54.82,77728.78,0.0,0.98415,1e-05,2.77721]
[1777021477280,54.82,77727.37,0.0,0.98413,1e-05,2.77955]
[1777021478428,54.82,77727.37,0.0,0.98413,1e-05,2.77955]
[1777021478522,54.82,77727.34,0.0,0.98413,1e-05,2.77964]
[1777021478807,54.82,77727.34,0.0,0.98413,1e-05,2.77964]
[1777021479031,54.82,77727.34,0.0,0.98413,1e-05,2.77964]
[1777021479291,54.82,77727.5,0.0,0.98413,1e-05,2.77943]
[1777021483319,54.82,77723.1,0.0,0.98409,1e-05,2.7863]
[1777021484577,54.82,77720.98,0.0,0.98406,1e-05,2.78956]
[1777021484775,54.82,77720.98,0.0,0.98406,1e-05,2.78956]
[1777021484818,54.82,77720.98,0.0,0.98406,1e-05,2.78956]
[1777021485040,54.82,77720.98,0.0,0.98406,1e-05,2.78956]
[1777021485333,54.82,77720.49,0.0,0.98406,1e-05,2.79033]
[1777021490368,54.82,77717.81,0.0,0.98403,1e-05,2.79455]
[1777021490885,54.82,77717.81,0.0,0.98403,1e-05,2.79455]
[1777021491021,54.82,77717.81,0.0,0.98403,1e-05,2.79455]
[1777021491117,54.82,77717.81,0.0,0.98403,1e-05,2.79455]
[1777021491276,54.82,77717.81,0.0,0.98403,1e-05,2.79455]
[1777021491375,54.82,77717.71,0.0,0.98403,1e-05,2.79473]
[1777021496410,54.82,77719.19,0.0,0.98404,1e-05,2.7926]
[1777021499468,54.82,77719.32,0.0,0.98404,1e-05,2.79247]
[1777021499525,54.82,77718.92,0.0,0.98404,1e-05,2.79311]
[1777021499698,54.82,77718.92,0.0,0.98404,1e-05,2.79311]
[1777021499772,54.82,77718.92,0.0,0.98404,1e-05,2.79311]
[1777021500438,54.82,77718.58,0.0,0.98404,1e-05,2.79367]
[1777021502454,54.82,77700.38,0.0,0.98384,1e-05,2.82194]
[1777021503461,54.82,77696.09,0.0,0.9838,1e-05,2.8284]
[1777021506563,54.82,77695.99,0.0,0.9838,1e-05,2.82772]
[1777021506777,54.82,77695.99,0.0,0.9838,1e-05,2.82772]
[1777021507023,54.82,77695.99,0.0,0.9838,1e-05,2.82772]
[1777021507085,54.82,77695.99,0.0,0.9838,1e-05,2.82747]
[1777021512524,54.82,77693.19,0.0,0.98378,1e-05,2.83163]
[1777021517561,54.81,77691.97,0.0,0.98376,1e-05,2.8333]
[1777021519599,54.81,77691.99,0.0,0.98377,1e-05,2.83322]
[1777021519727,54.81,77691.99,0.0,0.98377,1e-05,2.83322]
[1777021519773,54.81,77691.99,0.0,0.98377,1e-05,2.83322]
[1777021519818,54.81,77691.99,0.0,0.98377,1e-05,2.83317]
[1777021525066,54.81,77690.23,0.0,0.98375,1e-05,2.83568]
[1777021525179,54.81,77690.23,0.0,0.98375,1e-05,2.83568]
[1777021525271,54.81,77690.23,0.0,0.98375,1e-05,2.83568]
[1777021525371,54.81,77690.57,0.0,0.98375,1e-05,2.83505]
[1777021526624,54.81,77685.09,0.0,0.98369,1e-05,2.84348]
[1777021527631,54.81,77680.26,0.0,0.98364,1e-05,2.8509]
[1777021534680,54.81,77680.31,0.0,0.98366,1e-05,2.84848]
[1777021536869,54.81,77681.15,0.0,0.98367,1e-05,2.8471]
[1777021536927,54.81,77681.15,0.0,0.98367,1e-05,2.8471]
[1777021537026,54.81,77681.15,0.0,0.98367,1e-05,2.8471]
[1777021537097,54.81,77680.43,0.0,0.98366,1e-05,2.84809]
[1777021543402,54.81,77681.0,0.0,0.98367,1e-05,2.84695]
[1777021543518,54.81,77681.0,0.0,0.98367,1e-05,2.84695]
[1777021543428,54.81,77682.94,0.0,0.98369,1e-05,2.84382]
[1777021543572,54.81,77682.94,0.0,0.98369,1e-05,2.84382]
[1777021543778,54.81,77682.94,0.0,0.98369,1e-05,2.84382]
[1777021543779,54.81,77682.64,0.0,0.98369,1e-05,2.84428]
[1777021549380,54.81,77682.2,0.0,0.98368,1e-05,2.84475]
[1777021549481,54.81,77680.46,0.0,0.98367,1e-05,2.84735]
[1777021549552,54.81,77680.46,0.0,0.98367,1e-05,2.84735]
[1777021549778,54.81,77680.46,0.0,0.98367,1e-05,2.84735]
[1777021549864,54.81,77680.45,0.0,0.98367,1e-05,2.84731]
[1777021555733,54.8,77680.15,0.0,0.98366,1e-05,2.84755]
[1777021555769,54.8,77680.15,0.0,0.98366,1e-05,2.84755]
[1777021555842,54.8,77680.15,0.0,0.98366,1e-05,2.84755]
[1777021556024,54.8,77680.15,0.0,0.98366,1e-05,2.84755]
[1777021556094,54.8,77680.75,0.0,0.98367,1e-05,2.84652]
[1777021561876,54.8,77680.63,0.0,0.98367,1e-05,2.8464]
[1777021565042,54.8,77680.79,0.0,0.98367,1e-05,2.84615]
[1777021565194,54.8,77680.79,0.0,0.98367,1e-05,2.84615]
[1777021565275,54.8,77680.79,0.0,0.98367,1e-05,2.84615]
[1777021565349,54.8,77680.0,0.0,0.98367,1e-05,2.84723]
[1777021571115,54.8,77679.82,0.0,0.98367,1e-05,2.84727]
[1777021576985,54.8,77679.23,0.0,0.98366,1e-05,2.84786]
[1777021579591,54.8,77679.22,0.0,0.98366,1e-05,2.84778]
[1777021579728,54.8,77679.22,0.0,0.98366,1e-05,2.84778]
[1777021579771,54.8,77679.22,0.0,0.98366,1e-05,2.84778]
[1777021580010,54.8,77679.46,0.0,0.98367,1e-05,2.84736]
[1777021585043,54.8,77678.66,0.0,0.98366,1e-05,2.84839]
[1777021588694,54.8,77677.88,0.0,0.98365,1e-05,2.84946]
[1777021588769,54.8,77677.88,0.0,0.98365,1e-05,2.84946]
[1777021588824,54.8,77677.88,0.0,0.98365,1e-05,2.84946]
[1777021589027,54.8,77677.88,0.0,0.98365,1e-05,2.84946]
[1777021589071,54.8,77677.43,0.0,0.98365,1e-05,2.85011]
[1777021594106,54.8,77677.8,0.0,0.98366,1e-05,2.84749]
[1777021599140,54.8,77677.78,0.0,0.98366,1e-05,2.84732]
[1777021600818,54.8,77676.97,0.0,0.98365,1e-05,2.84854]
[1777021601021,54.8,77676.97,0.0,0.98365,1e-05,2.84854]
[1777021601144,54.8,77676.97,0.0,0.98365,1e-05,2.84854]
[1777021601276,54.8,77676.97,0.0,0.98365,1e-05,2.84854]
[1777021601371,54.8,77677.18,0.0,0.98366,1e-05,2.84817]
[1777021607196,54.79,77676.15,0.0,0.98365,1e-05,2.84952]
[1777021611543,54.79,77675.67,0.0,0.98364,1e-05,2.85014]
[1777021611550,54.79,77675.67,0.0,0.98364,1e-05,2.8501]
[1777021611719,54.79,77675.67,0.0,0.98364,1e-05,2.8501]
[1777021611770,54.79,77675.67,0.0,0.98364,1e-05,2.8501]
[1777021612232,54.79,77675.56,0.0,0.98364,1e-05,2.85022]
[1777021614247,54.79,77664.33,0.0,0.98353,1e-05,2.8672]
[1777021615253,54.79,77661.34,0.0,0.9835,1e-05,2.87111]
[1777021616261,54.78,77656.72,0.0,0.98346,1e-05,2.87751]
[1777021617521,54.78,77656.72,0.0,0.98346,1e-05,2.87751]
[1777021617773,54.78,77655.99,0.0,0.98345,1e-05,2.87856]
[1777021621297,54.78,77652.84,0.0,0.98342,1e-05,2.88308]
[1777021622305,54.78,77642.49,0.0,0.98331,1e-05,2.89922]
[1777021623310,54.78,77638.76,0.0,0.98327,1e-05,2.90495]
[1777021628049,54.78,77637.9,0.0,0.98326,1e-05,2.90566]
[1777021628348,54.78,77637.83,0.0,0.98326,1e-05,2.9056]
[1777021630360,54.78,77634.36,0.0,0.98323,1e-05,2.91073]
[1777021632593,54.78,77634.69,0.0,0.98323,1e-05,2.91003]
[1777021632769,54.77,77634.14,0.0,0.98323,1e-05,2.91072]
[1777021637503,54.77,77632.35,0.0,0.98321,1e-05,2.91281]
[1777021637517,54.77,77632.35,0.0,0.98321,1e-05,2.91281]
[1777021643451,54.77,77632.53,0.0,0.98322,1e-05,2.9112]
[1777021645465,54.76,77626.77,0.0,0.98316,1e-05,2.91993]
[1777021646570,54.76,77626.77,0.0,0.98316,1e-05,2.91993]
[1777021647479,54.76,77620.43,0.0,0.9831,1e-05,2.92957]
[1777021652514,54.76,77620.86,0.0,0.98312,1e-05,2.92592]
[1777021656077,54.76,77621.85,0.0,0.98313,1e-05,2.92371]
[1777021661577,54.75,77621.38,0.0,0.98314,1e-05,2.9232]
[1777021665606,54.75,77619.05,0.0,0.98312,1e-05,2.92606]
[1777021667620,54.74,77616.58,0.0,0.98309,1e-05,2.92955]
[1777021672656,54.74,77616.33,0.0,0.9831,1e-05,2.92886]
[1777021677690,54.74,77615.91,0.0,0.9831,1e-05,2.92845]
[1777021681717,54.73,77604.99,0.0,0.98298,1e-05,2.94499]
[1777021682724,54.73,77604.34,0.0,0.98298,1e-05,2.94578]
[1777021685749,54.73,77586.65,0.0,0.98279,1e-05,2.97339]
[1777021686755,54.73,77577.27,0.0,0.98269,1e-05,2.98821]
[1777021687762,54.72,77577.21,0.0,0.98269,1e-05,2.98798]
[1777021689082,54.72,77577.21,0.0,0.98269,1e-05,2.98798]
[1777021689177,54.72,77574.74,0.0,0.98266,1e-05,2.99164]
[1777021689776,54.71,77556.54,0.0,0.98248,1e-05,3.01784]
[1777021690783,54.69,77550.84,0.0,0.98244,1e-05,3.02335]
[1777021692957,54.69,77549.25,0.0,0.98242,1e-05,3.02555]
[1777021692974,54.69,77547.78,0.0,0.98241,1e-05,3.02755]
[1777021693804,54.69,77545.14,0.0,0.98238,1e-05,3.03146]
[1777021694811,54.69,77547.5,0.0,0.98241,1e-05,3.0272]
[1777021695818,54.69,77557.76,0.0,0.98253,1e-05,3.01009]
[1777021696825,54.68,77562.98,0.0,0.98259,1e-05,3.00125]
[1777021698839,54.68,77565.86,0.0,0.98263,1e-05,2.99589]
[1777021699846,54.68,77568.25,0.0,0.98266,1e-05,2.99168]
[1777021701860,54.68,77560.17,0.0,0.98257,1e-05,3.00411]
[1777021704512,54.68,77558.77,0.0,0.98256,1e-05,3.00605]
[1777021704591,54.67,77558.22,0.0,0.98256,1e-05,3.00623]
[1777021705873,54.67,77558.24,0.0,0.98256,1e-05,3.0062]
[1777021705890,54.67,77550.7,0.0,0.98248,1e-05,3.0181]
[1777021707910,54.67,77516.87,0.0,0.98209,1e-05,3.07287]
[1777021709258,54.67,77516.87,0.0,0.98209,1e-05,3.07287]
[1777021709313,54.66,77513.13,0.0,0.98206,1e-05,3.07818]
[1777021714959,54.65,77518.11,0.0,0.98214,1e-05,3.06562]
[1777021719997,54.64,77516.93,0.0,0.98214,1e-05,3.06525]
[1777021721004,54.64,77526.89,0.0,0.98226,1e-05,3.04838]
[1777021722577,54.64,77526.89,0.0,0.98226,1e-05,3.04838]
[1777021722649,54.64,77475.18,0.0,0.98166,1e-05,3.13383]
[1777021723023,54.64,77450.18,0.0,0.98137,1e-05,3.17559]
[1777021724285,54.64,77450.18,0.0,0.98137,1e-05,3.17559]
[1777021724382,54.61,77458.47,0.0,0.98151,1e-05,3.15454]
[1777021725564,54.61,77458.47,0.0,0.98151,1e-05,3.15454]
[1777021725619,54.61,77460.52,0.0,0.98154,1e-05,3.15047]
[1777021727554,54.61,77460.94,0.0,0.98155,1e-05,3.14976]
[1777021727634,54.6,77460.61,0.0,0.98155,1e-05,3.14911]
[1777021730080,54.6,77464.11,0.0,0.9816,1e-05,3.14199]
[1777021735119,54.58,77465.19,0.0,0.98164,1e-05,3.13661]
[1777021740154,54.57,77465.65,0.0,0.98166,1e-05,3.13294]
[1777021745189,54.56,77465.4,0.0,0.98168,1e-05,3.13051]
[1777021750224,54.55,77465.65,0.0,0.9817,1e-05,3.12726]
[1777021752238,54.54,77471.37,0.0,0.98178,1e-05,3.11656]
[1777021757272,54.53,77471.08,0.0,0.98179,1e-05,3.11435]
[1777021762307,54.52,77466.15,0.0,0.98175,1e-05,3.11995]
[1777021765331,54.46,77454.46,0.0,0.98173,1e-05,3.12365]
[1777021766338,54.45,77451.23,0.0,0.98169,1e-05,3.12854]
[1777021771374,54.44,77445.5,0.0,0.98165,1e-05,3.1335]
[1777021774395,54.4,77440.9,0.0,0.98168,1e-05,3.12954]
[1777021777417,54.35,77444.64,0.0,0.9818,1e-05,3.11177]
[1777021778424,54.33,77449.38,0.0,0.98189,1e-05,3.09867]
[1777021780437,54.29,77456.64,0.0,0.98204,1e-05,3.07687]
[1777021783459,54.28,77461.48,0.0,0.98211,1e-05,3.06746]
[1777021786480,54.28,77466.91,0.0,0.98218,1e-05,3.05713]
[1777021789741,54.27,77466.52,0.0,0.98218,1e-05,3.05694]
[1777021789789,54.27,77466.35,0.0,0.98218,1e-05,3.0568]
[1777021793529,54.27,77463.22,0.0,0.98216,1e-05,3.06034]
[1777021798564,54.26,77466.94,0.0,0.98222,1e-05,3.05208]
[1777021799784,54.26,77466.94,0.0,0.98222,1e-05,3.05208]
[1777021800578,54.25,77466.99,0.0,0.98222,1e-05,3.05119]
[1777021805736,54.25,77466.75,0.0,0.98223,1e-05,3.04999]
[1777021805776,54.25,77466.75,0.0,0.98223,1e-05,3.04999]
[1777021805789,54.25,77466.82,0.0,0.98223,1e-05,3.04948]
[1777021806369,54.25,77466.82,0.0,0.98223,1e-05,3.04948]
[1777021806522,54.25,77466.82,0.0,0.98223,1e-05,3.04948]
[1777021811656,54.24,77469.27,0.0,0.98228,1e-05,3.04313]
[1777021812968,54.23,77468.49,0.0,0.98227,1e-05,3.04404]
[1777021813013,54.23,77468.49,0.0,0.98227,1e-05,3.04404]
[1777021813023,54.23,77468.49,0.0,0.98227,1e-05,3.04404]
[1777021813672,54.23,77469.69,0.0,0.98229,1e-05,3.04168]
[1777021818708,54.22,77469.73,0.0,0.9823,1e-05,3.03977]
[1777021821418,54.22,77470.42,0.0,0.98231,1e-05,3.0379]
[1777021821461,54.22,77470.42,0.0,0.98231,1e-05,3.0379]
[1777021821520,54.22,77470.42,0.0,0.98231,1e-05,3.0379]
[1777021821728,54.22,77471.02,0.0,0.98232,1e-05,3.03655]
[1777021823742,54.22,77467.47,0.0,0.98229,1e-05,3.0417]
[1777021824254,54.22,77467.47,0.0,0.98229,1e-05,3.0417]
[1777021824300,54.22,77467.47,0.0,0.98229,1e-05,3.0417]
[1777021824521,54.22,77467.47,0.0,0.98229,1e-05,3.0417]
[1777021824750,54.22,77461.03,0.0,0.98222,1e-05,3.05201]
[1777021829785,54.21,77459.82,0.0,0.98221,1e-05,3.05208]
[1777021834820,54.2,77461.24,0.0,0.98225,1e-05,3.04592]
[1777021837842,54.2,77444.97,0.0,0.98207,1e-05,3.07185]
[1777021838849,54.19,77446.44,0.0,0.98209,1e-05,3.06898]
[1777021841870,54.19,77449.63,0.0,0.98214,1e-05,3.0624]
[1777021846905,54.18,77456.55,0.0,0.98223,1e-05,3.04882]
[1777021847912,54.18,77459.86,0.0,0.98227,1e-05,3.04293]
[1777021849926,54.18,77462.36,0.0,0.98231,1e-05,3.03802]
[1777021851940,54.17,77465.84,0.0,0.98235,1e-05,3.03153]
[1777021856975,54.16,77465.89,0.0,0.98237,1e-05,3.02966]
[1777021862010,54.16,77465.93,0.0,0.98238,1e-05,3.02784]
[1777021867044,54.15,77465.86,0.0,0.98239,1e-05,3.02623]
[1777021872080,54.14,77466.28,0.0,0.98241,1e-05,3.02384]
[1777021877115,54.14,77459.95,0.0,0.98234,1e-05,3.03263]
[1777021882150,54.13,77460.9,0.0,0.98237,1e-05,3.02934]
[1777021885171,54.13,77453.68,0.0,0.98229,1e-05,3.04026]
[1777021890206,54.12,77454.85,0.0,0.98232,1e-05,3.03656]
[1777021891213,54.12,77457.59,0.0,0.98236,1e-05,3.02977]
[1777021894234,54.11,77460.93,0.0,0.98241,1e-05,3.0229]
[1777021897255,54.11,77463.82,0.0,0.98245,1e-05,3.01717]
[1777021900276,54.1,77460.69,0.0,0.98242,1e-05,3.02139]
[1777021904304,54.1,77455.2,0.0,0.98236,1e-05,3.02918]
[1777021906318,54.1,77457.74,0.0,0.9824,1e-05,3.02431]
[1777021907325,54.09,77463.88,0.0,0.98247,1e-05,3.01386]
[1777021912360,54.09,77463.54,0.0,0.98248,1e-05,3.01291]
[1777021917395,54.08,77463.31,0.0,0.98249,1e-05,3.01177]
[1777021921423,54.08,77480.37,0.0,0.98269,1e-05,2.9826]
[1777021922356,54.08,77480.37,0.0,0.98269,1e-05,2.9826]
[1777021922519,54.08,77480.37,0.0,0.98269,1e-05,2.9826]
[1777021922539,54.08,77478.35,0.0,0.98267,1e-05,2.98566]
[1777021926458,54.07,77485.32,0.0,0.98275,1e-05,2.97327]
[1777021931494,54.07,77487.46,0.0,0.98279,1e-05,2.9686]
[1777021936530,54.06,77487.94,0.0,0.9828,1e-05,2.96664]
[1777021941565,54.06,77488.51,0.0,0.98281,1e-05,2.96452]
[1777021944586,54.05,77495.43,0.0,0.9829,1e-05,2.95257]
[1777021945593,54.05,77498.65,0.0,0.98293,1e-05,2.94712]
[1777021947606,54.05,77506.4,0.0,0.98302,1e-05,2.93417]
[1777021950627,54.05,77510.41,0.0,0.98307,1e-05,2.92715]
[1777021951637,54.05,77520.44,0.0,0.98319,1e-05,2.90901]
[1777021952983,54.05,77520.44,0.0,0.98319,1e-05,2.90901]
[1777021952641,54.05,77517.98,0.0,0.98317,1e-05,2.91282]
[1777021953044,54.05,77517.98,0.0,0.98317,1e-05,2.91282]
[1777021953275,54.05,77517.98,0.0,0.98317,1e-05,2.91282]
[1777021953773,54.05,77517.98,0.0,0.98317,1e-05,2.91282]
[1777021953820,54.05,77518.83,0.0,0.98318,1e-05,2.91132]
[1777021954656,54.05,77523.17,0.0,0.98323,1e-05,2.90423]
[1777021959691,54.04,77523.56,0.0,0.98324,1e-05,2.90302]
[1777021964727,54.04,77523.74,0.0,0.98324,1e-05,2.9022]
[1777021969761,54.04,77520.04,0.0,0.9832,1e-05,2.9076]
[1777021974798,54.04,77518.95,0.0,0.9832,1e-05,2.9088]
[1777021979833,54.03,77518.94,0.0,0.9832,1e-05,2.90829]
[1777021984869,54.03,77521.33,0.0,0.98323,1e-05,2.90398]
[1777021989903,54.03,77524.58,0.0,0.98327,1e-05,2.89832]
[1777021994939,54.03,77521.57,0.0,0.98324,1e-05,2.90276]
[1777021999974,54.03,77522.01,0.0,0.98325,1e-05,2.90163]
[1777022005009,54.03,77519.14,0.0,0.98322,1e-05,2.90581]
[1777022010044,54.02,77519.36,0.0,0.98322,1e-05,2.90502]
[1777022015079,54.02,77519.9,0.0,0.98324,1e-05,2.9019]
[1777022020113,54.02,77520.97,0.0,0.98325,1e-05,2.89981]
[1777022025149,54.02,77521.16,0.0,0.98326,1e-05,2.89914]
[1777022030183,54.02,77522.36,0.0,0.98327,1e-05,2.89688]
[1777022033204,54.02,77526.39,0.0,0.98332,1e-05,2.89025]
[1777022038240,54.02,77525.03,0.0,0.98331,1e-05,2.89215]
[1777022039247,54.02,77513.38,0.0,0.98318,1e-05,2.91075]
[1777022040254,54.01,77498.89,0.0,0.98302,1e-05,2.93403]
[1777022041261,54.01,77498.69,0.0,0.98302,1e-05,2.93426]
[1777022042268,54.01,77499.76,0.0,0.98303,1e-05,2.9324]
[1777022047302,54.01,77500.56,0.0,0.98304,1e-05,2.93038]
[1777022049317,54.01,77504.89,0.0,0.98309,1e-05,2.9231]
[1777022050491,54.01,77504.89,0.0,0.98309,1e-05,2.9231]
[1777022053028,54.01,77509.92,0.0,0.98315,1e-05,2.91472]
[1777022057373,54.01,77517.26,0.0,0.98324,1e-05,2.90223]
[1777022062408,54.0,77520.38,0.0,0.98328,1e-05,2.89668]
[1777022066436,54.0,77524.75,0.0,0.98333,1e-05,2.88938]
[1777022070394,54.0,77525.03,0.0,0.98333,1e-05,2.88873]
[1777022070521,54.0,77525.03,0.0,0.98333,1e-05,2.88873]
[1777022070851,54.0,77525.03,0.0,0.98333,1e-05,2.88873]
[1777022071029,54.0,77525.03,0.0,0.98333,1e-05,2.88873]
[1777022071065,54.0,77524.8,0.0,0.98334,1e-05,2.88718]
[1777022077513,54.0,77523.51,0.0,0.98333,1e-05,2.88879]
[1777022080062,54.0,77523.83,0.0,0.98333,1e-05,2.88822]
[1777022080221,54.0,77523.43,0.0,0.98333,1e-05,2.8888]
[1777022080271,54.0,77523.43,0.0,0.98333,1e-05,2.8888]
[1777022080534,54.0,77523.88,0.0,0.98333,1e-05,2.88802]
[1777022085569,54.0,77522.32,0.0,0.98332,1e-05,2.8902]
[1777022088928,54.0,77522.54,0.0,0.98332,1e-05,2.88972]
[1777022088933,54.0,77522.54,0.0,0.98332,1e-05,2.88972]
[1777022089022,54.0,77522.54,0.0,0.98332,1e-05,2.88972]
[1777022089123,54.0,77523.0,0.0,0.98333,1e-05,2.88893]
[1777022094634,53.99,77525.34,0.0,0.98335,1e-05,2.88485]
[1777022097654,53.99,77530.28,0.0,0.98341,1e-05,2.87685]
[1777022098160,53.99,77530.28,0.0,0.98341,1e-05,2.87685]
[1777022098269,53.99,77530.28,0.0,0.98341,1e-05,2.87685]
[1777022098285,53.99,77530.28,0.0,0.98341,1e-05,2.87685]
[1777022098520,53.99,77530.28,0.0,0.98341,1e-05,2.87685]
[1777022098661,53.99,77530.22,0.0,0.98341,1e-05,2.87691]
[1777022099668,53.99,77534.03,0.0,0.98345,1e-05,2.87081]
[1777022100675,53.99,77540.48,0.0,0.98352,1e-05,2.86055]
[1777022104160,53.99,77556.18,0.0,0.98369,1e-05,2.83575]
[1777022104702,53.99,77560.68,0.0,0.98374,1e-05,2.8287]
[1777022107724,53.99,77570.57,0.0,0.98385,1e-05,2.81334]
[1777022108730,53.99,77579.5,0.0,0.98394,1e-05,2.79946]
[1777022109737,53.99,77581.21,0.0,0.98396,1e-05,2.79688]
[1777022112759,54.0,77585.36,0.0,0.984,1e-05,2.7907]
[1777022117794,54.0,77583.26,0.0,0.98398,1e-05,2.79442]
[1777022119808,54.0,77588.9,0.0,0.98403,1e-05,2.78584]
[1777022122828,54.0,77591.51,0.0,0.98406,1e-05,2.78213]
[1777022126857,54.0,77600.09,0.0,0.98415,1e-05,2.76933]
[1777022127864,54.0,77612.16,0.0,0.98428,1e-05,2.75033]
[1777022128871,54.0,77620.41,0.0,0.98437,1e-05,2.7373]
[1777022131892,53.99,77628.21,0.0,0.98446,1e-05,2.72254]
[1777022136927,53.99,77628.08,0.0,0.98447,1e-05,2.72105]
[1777022140955,53.98,77620.19,0.0,0.9844,1e-05,2.73172]
[1777022144075,53.98,77620.52,0.0,0.98441,1e-05,2.73049]
[1777022144172,53.97,77620.12,0.0,0.98441,1e-05,2.72974]
[1777022144269,53.97,77620.12,0.0,0.98441,1e-05,2.72974]
[1777022146955,53.96,77617.66,0.0,0.98441,1e-05,2.73078]
[1777022147019,53.96,77617.66,0.0,0.98441,1e-05,2.73078]
[1777022149017,53.94,77628.72,0.0,0.98455,1e-05,2.70986]
[1777022151031,53.93,77630.33,0.0,0.98458,1e-05,2.70478]
[1777022151265,53.93,77630.33,0.0,0.98458,1e-05,2.70478]
[1777022151518,53.93,77630.33,0.0,0.98458,1e-05,2.70478]
[1777022152038,53.92,77631.22,0.0,0.9846,1e-05,2.70212]
[1777022155044,53.91,77629.29,0.0,0.9846,1e-05,2.70244]
[1777022155269,53.91,77628.98,0.0,0.9846,1e-05,2.7016]
[1777022161101,53.87,77631.16,0.0,0.98468,1e-05,2.69051]
[1777022166137,53.85,77630.02,0.0,0.98471,1e-05,2.6858]
[1777022167495,53.84,77631.05,0.0,0.98473,1e-05,2.68296]
[1777022167522,53.84,77631.05,0.0,0.98473,1e-05,2.68296]
[1777022167581,53.83,77631.05,0.0,0.98474,1e-05,2.68169]
[1777022168338,53.83,77631.05,0.0,0.98474,1e-05,2.68169]
[1777022168523,53.83,77631.05,0.0,0.98474,1e-05,2.68169]
[1777022174192,53.8,77629.22,0.0,0.98477,1e-05,2.67681]
[1777022179227,53.77,77629.23,0.0,0.98481,1e-05,2.67048]
[1777022182706,53.76,77630.91,0.0,0.98484,1e-05,2.66545]
[1777022182775,53.76,77630.91,0.0,0.98484,1e-05,2.66545]
[1777022183190,53.76,77630.91,0.0,0.98484,1e-05,2.66545]
[1777022182873,53.75,77630.81,0.0,0.98486,1e-05,2.66311]
[1777022183274,53.75,77630.81,0.0,0.98486,1e-05,2.66311]
[1777022190305,53.71,77630.77,0.0,0.98492,1e-05,2.65453]
[1777022195341,53.69,77630.33,0.0,0.98496,1e-05,2.64735]
[1777022200376,53.66,77630.16,0.0,0.985,1e-05,2.64157]
[1777022206226,53.64,77629.79,0.0,0.98503,1e-05,2.63733]
[1777022206260,53.63,77629.8,0.0,0.98504,1e-05,2.63494]
[1777022206274,53.63,77629.8,0.0,0.98504,1e-05,2.63494]
[1777022206929,53.63,77629.8,0.0,0.98504,1e-05,2.63494]
[1777022207021,53.63,77629.8,0.0,0.98504,1e-05,2.63494]
[1777022212460,53.6,77630.82,0.0,0.9851,1e-05,2.62634]
[1777022216012,53.59,77631.23,0.0,0.98512,1e-05,2.62339]
[1777022216275,53.59,77631.23,0.0,0.98512,1e-05,2.62339]
[1777022216020,53.58,77630.18,0.0,0.98512,1e-05,2.62263]
[1777022216509,53.58,77630.18,0.0,0.98512,1e-05,2.62263]
[1777022216527,53.58,77630.18,0.0,0.98512,1e-05,2.62263]
[1777022222530,53.55,77625.41,0.0,0.98512,1e-05,2.6228]
[1777022224711,53.54,77623.3,0.0,0.98511,1e-05,2.6248]
[1777022224775,53.54,77623.3,0.0,0.98511,1e-05,2.6248]
[1777022225140,53.54,77623.3,0.0,0.98511,1e-05,2.6248]
[1777022225278,53.54,77623.3,0.0,0.98511,1e-05,2.6248]
[1777022225242,53.53,77623.37,0.0,0.98512,1e-05,2.62238]
[1777022230586,53.5,77623.84,0.0,0.98517,1e-05,2.61477]
[1777022237106,53.48,77623.59,0.0,0.98519,1e-05,2.61172]
[1777022238699,53.46,77623.38,0.0,0.98522,1e-05,2.60752]
[1777022238771,53.46,77623.38,0.0,0.98522,1e-05,2.60752]
[1777022239232,53.46,77623.38,0.0,0.98522,1e-05,2.60752]
[1777022239280,53.46,77623.38,0.0,0.98522,1e-05,2.60752]
[1777022238829,53.46,77623.13,0.0,0.98523,1e-05,2.60677]
[1777022244683,53.43,77622.5,0.0,0.98527,1e-05,2.601]
[1777022247849,53.42,77621.98,0.0,0.98527,1e-05,2.59955]
[1777022248024,53.42,77621.98,0.0,0.98527,1e-05,2.59955]
[1777022248055,53.42,77621.98,0.0,0.98527,1e-05,2.59955]
[1777022248270,53.42,77621.98,0.0,0.98527,1e-05,2.59955]
[1777022248126,53.41,77621.79,0.0,0.98528,1e-05,2.59873]
[1777022253346,53.39,77620.42,0.0,0.98531,1e-05,2.59355]
[1777022253529,53.39,77620.42,0.0,0.98531,1e-05,2.59355]
[1777022253870,53.39,77620.42,0.0,0.98531,1e-05,2.59355]
[1777022254027,53.39,77620.42,0.0,0.98531,1e-05,2.59355]
[1777022254118,53.34,77620.01,0.0,0.98538,1e-05,2.58335]
[1777022259789,53.15,77619.01,0.0,0.98565,1e-05,2.54183]
[1777022264825,53.05,77618.51,0.0,0.98579,1e-05,2.52058]
[1777022269987,53.04,77618.01,0.0,0.9858,1e-05,2.51852]
[1777022270003,53.04,77566.62,0.0,0.9853,1e-05,2.59352]
[1777022270869,53.03,77539.86,0.0,0.98504,1e-05,2.63175]
[1777022271874,53.02,77535.33,0.0,0.985,1e-05,2.63746]
[1777022273343,53.02,77530.81,0.0,0.98496,1e-05,2.64317]
[1777022273888,53.01,77526.76,0.0,0.98493,1e-05,2.64822]
[1777022277915,52.99,77530.73,0.0,0.985,1e-05,2.63776]
[1777022283957,52.96,77529.21,0.0,0.98503,1e-05,2.63359]
[1777022288993,52.94,77532.17,0.0,0.98509,1e-05,2.6238]
[1777022289999,52.94,77542.38,0.0,0.9852,1e-05,2.60736]
[1777022291007,52.93,77536.46,0.0,0.98515,1e-05,2.61526]
[1777022294250,52.92,77537.09,0.0,0.98517,1e-05,2.61225]
[1777022294276,52.92,77537.09,0.0,0.98517,1e-05,2.61225]
[1777022294351,52.92,77536.57,0.0,0.98517,1e-05,2.61201]
[1777022294460,52.92,77536.57,0.0,0.98517,1e-05,2.61201]
[1777022294524,52.92,77536.57,0.0,0.98517,1e-05,2.61201]
[1777022300071,52.89,77537.63,0.0,0.98522,1e-05,2.60431]
[1777022301870,52.89,77537.19,0.0,0.98522,1e-05,2.60397]
[1777022301957,52.89,77537.19,0.0,0.98522,1e-05,2.60397]
[1777022302023,52.89,77537.19,0.0,0.98522,1e-05,2.60397]
[1777022302085,52.88,77537.14,0.0,0.98523,1e-05,2.60304]
[1777022307126,52.86,77535.17,0.0,0.98524,1e-05,2.60098]
[1777022308134,52.86,77527.43,0.0,0.98517,1e-05,2.61164]
[1777022309141,52.85,77522.61,0.0,0.98513,1e-05,2.6179]
[1777022310841,52.85,77521.92,0.0,0.98513,1e-05,2.61792]
[1777022311015,52.85,77521.92,0.0,0.98513,1e-05,2.61792]
[1777022311022,52.85,77521.92,0.0,0.98513,1e-05,2.61792]
[1777022311274,52.85,77521.92,0.0,0.98513,1e-05,2.61792]
[1777022311350,52.84,77520.72,0.0,0.98513,1e-05,2.61697]
[1777022315184,52.83,77516.79,0.0,0.98512,1e-05,2.61882]
[1777022316191,52.82,77510.11,0.0,0.98506,1e-05,2.62792]
[1777022318838,52.81,77510.09,0.0,0.98507,1e-05,2.62587]
[1777022318941,52.81,77510.09,0.0,0.98507,1e-05,2.62587]
[1777022319022,52.81,77510.09,0.0,0.98507,1e-05,2.62587]
[1777022319212,52.81,77509.74,0.0,0.98508,1e-05,2.62536]
[1777022321226,52.8,77513.43,0.0,0.98513,1e-05,2.61771]
[1777022324655,52.79,77514.63,0.0,0.98516,1e-05,2.61285]
[1777022324769,52.79,77514.63,0.0,0.98516,1e-05,2.61285]
[1777022324824,52.79,77514.63,0.0,0.98516,1e-05,2.61285]
[1777022325021,52.79,77514.63,0.0,0.98516,1e-05,2.61285]
[1777022325254,52.78,77516.45,0.0,0.98518,1e-05,2.6091]
[1777022327525,52.77,77516.29,0.0,0.9852,1e-05,2.60734]
[1777022328275,52.77,77516.52,0.0,0.9852,1e-05,2.606]
[1777022329282,52.76,77523.9,0.0,0.98529,1e-05,2.59389]
[1777022330208,52.76,77523.9,0.0,0.98529,1e-05,2.59389]
[1777022330274,52.76,77523.9,0.0,0.98529,1e-05,2.59389]
[1777022330289,52.76,77525.11,0.0,0.9853,1e-05,2.59111]
[1777022330440,52.76,77525.11,0.0,0.9853,1e-05,2.59111]
[1777022330527,52.76,77525.11,0.0,0.9853,1e-05,2.59111]
[1777022334939,52.74,77526.62,0.0,0.98535,1e-05,2.58502]
[1777022335034,52.74,77526.62,0.0,0.98535,1e-05,2.58502]
[1777022336614,52.73,77527.53,0.0,0.98537,1e-05,2.58177]
[1777022336771,52.73,77527.53,0.0,0.98537,1e-05,2.58177]
[1777022337338,52.73,77527.59,0.0,0.98537,1e-05,2.58074]
[1777022342820,52.71,77527.6,0.0,0.9854,1e-05,2.57698]
[1777022343029,52.71,77527.6,0.0,0.9854,1e-05,2.57698]
[1777022348104,52.7,77528.2,0.0,0.98542,1e-05,2.5733]
[1777022348274,52.7,77528.2,0.0,0.98542,1e-05,2.5733]
[1777022348415,52.69,77529.62,0.0,0.98546,1e-05,2.5675]
[1777022350429,52.68,77537.42,0.0,0.98555,1e-05,2.55405]
[1777022351036,52.68,77537.42,0.0,0.98555,1e-05,2.55405]
[1777022351277,52.68,77537.42,0.0,0.98555,1e-05,2.55405]
[1777022355348,52.67,77538.01,0.0,0.98557,1e-05,2.55053]
[1777022355354,52.66,77537.72,0.0,0.98558,1e-05,2.54921]
[1777022355521,52.66,77537.72,0.0,0.98558,1e-05,2.54921]
[1777022359388,52.65,77537.65,0.0,0.98559,1e-05,2.54756]
[1777022359524,52.65,77539.29,0.0,0.98562,1e-05,2.54425]
[1777022362889,52.63,77539.18,0.0,0.98563,1e-05,2.54182]
[1777022363022,52.63,77539.18,0.0,0.98563,1e-05,2.54182]
[1777022363044,52.63,77539.18,0.0,0.98563,1e-05,2.54182]
[1777022363277,52.63,77539.18,0.0,0.98563,1e-05,2.54182]
[1777022363354,52.63,77540.06,0.0,0.98565,1e-05,2.53879]
[1777022365437,52.63,77542.41,0.0,0.98568,1e-05,2.53531]
[1777022364528,52.62,77550.87,0.0,0.98576,1e-05,2.52196]
[1777022365529,52.62,77550.87,0.0,0.98576,1e-05,2.52196]
[1777022365942,52.62,77550.87,0.0,0.98576,1e-05,2.52196]
[1777022366023,52.62,77550.87,0.0,0.98576,1e-05,2.52196]
[1777022366092,52.62,77550.6,0.0,0.98577,1e-05,2.5207]
[1777022371122,52.6,77552.66,0.0,0.98581,1e-05,2.5152]
[1777022371274,52.6,77552.66,0.0,0.98581,1e-05,2.5152]
[1777022371509,52.6,77556.06,0.0,0.98586,1e-05,2.50688]
[1777022371521,52.6,77556.06,0.0,0.98586,1e-05,2.50688]
[1777022371613,52.6,77556.49,0.0,0.98587,1e-05,2.50625]
[1777022373590,52.59,77562.73,0.0,0.98594,1e-05,2.4955]
[1777022375220,52.59,77562.73,0.0,0.98594,1e-05,2.4955]
[1777022375273,52.59,77562.73,0.0,0.98594,1e-05,2.4955]
[1777022380639,52.57,77567.95,0.0,0.98603,1e-05,2.48241]
[1777022382017,52.57,77567.95,0.0,0.98603,1e-05,2.48241]
[1777022382271,52.57,77567.95,0.0,0.98603,1e-05,2.48241]
[1777022382369,52.56,77570.9,0.0,0.98606,1e-05,2.47659]
[1777022382602,52.56,77570.9,0.0,0.98606,1e-05,2.47659]
[1777022382774,52.56,77570.9,0.0,0.98606,1e-05,2.47659]
[1777022388696,52.54,77572.49,0.0,0.98611,1e-05,2.46985]
[1777022390709,52.53,77577.42,0.0,0.98617,1e-05,2.46124]
[1777022393235,52.53,77578.81,0.0,0.98618,1e-05,2.4585]
[1777022393278,52.53,77578.81,0.0,0.98618,1e-05,2.4585]
[1777022393336,52.52,77580.25,0.0,0.98621,1e-05,2.455]
[1777022394204,52.52,77580.25,0.0,0.98621,1e-05,2.455]
[1777022394276,52.52,77580.25,0.0,0.98621,1e-05,2.455]
[1777022396753,52.51,77585.67,0.0,0.98627,1e-05,2.44509]
[1777022399148,52.51,77585.7,0.0,0.98628,1e-05,2.44368]
[1777022399270,52.51,77585.7,0.0,0.98628,1e-05,2.44368]
[1777022400782,52.5,77585.64,0.0,0.98629,1e-05,2.44309]
[1777022401030,52.5,77585.64,0.0,0.98629,1e-05,2.44309]
[1777022401071,52.5,77589.26,0.0,0.98632,1e-05,2.4372]
[1777022401811,52.5,77589.26,0.0,0.98632,1e-05,2.4372]
[1777022402029,52.5,77589.26,0.0,0.98632,1e-05,2.4372]
[1777022402125,52.5,77584.22,0.0,0.98628,1e-05,2.44378]
[1777022405817,52.49,77577.48,0.0,0.98623,1e-05,2.45081]
[1777022410853,52.47,77578.66,0.0,0.98627,1e-05,2.44467]
[1777022414401,52.46,77578.46,0.0,0.98628,1e-05,2.44349]
[1777022414534,52.46,77577.52,0.0,0.98628,1e-05,2.44412]
[1777022414919,52.46,77577.52,0.0,0.98628,1e-05,2.44412]
[1777022415023,52.46,77577.52,0.0,0.98628,1e-05,2.44412]
[1777022415125,52.45,77577.11,0.0,0.98628,1e-05,2.44398]
[1777022421083,52.44,77576.89,0.0,0.9863,1e-05,2.44067]
[1777022421275,52.44,77576.89,0.0,0.9863,1e-05,2.44067]
[1777022423621,52.43,77576.6,0.0,0.98631,1e-05,2.43893]
[1777022423773,52.43,77576.6,0.0,0.98631,1e-05,2.43893]
[1777022423945,52.42,77577.19,0.0,0.98632,1e-05,2.43736]
[1777022428979,52.41,77577.28,0.0,0.98634,1e-05,2.43367]
[1777022431435,52.4,77577.47,0.0,0.98635,1e-05,2.43269]
[1777022431529,52.4,77576.13,0.0,0.98635,1e-05,2.43226]
[1777022433008,52.39,77570.36,0.0,0.98631,1e-05,2.43916]
[1777022434015,52.39,77566.83,0.0,0.98628,1e-05,2.44353]
[1777022436643,52.39,77566.54,0.0,0.98628,1e-05,2.44323]
[1777022436774,52.39,77566.54,0.0,0.98628,1e-05,2.44323]
[1777022436918,52.39,77566.54,0.0,0.98628,1e-05,2.44323]
[1777022437024,52.39,77566.54,0.0,0.98628,1e-05,2.44323]
[1777022437037,52.38,77567.02,0.0,0.98629,1e-05,2.44108]
[1777022440428,52.38,77565.93,0.0,0.98629,1e-05,2.44121]
[1777022440520,52.38,77565.93,0.0,0.98629,1e-05,2.44121]
[1777022443588,52.36,77564.6,0.0,0.9863,1e-05,2.44025]
[1777022443771,52.36,77564.6,0.0,0.9863,1e-05,2.44025]
[1777022444086,52.36,77565.03,0.0,0.98631,1e-05,2.43891]
[1777022446716,52.35,77564.45,0.0,0.98631,1e-05,2.43831]
[1777022446774,52.35,77564.45,0.0,0.98631,1e-05,2.43831]
[1777022452142,52.33,77563.61,0.0,0.98633,1e-05,2.43523]
[1777022455177,52.33,77563.26,0.0,0.98634,1e-05,2.43431]
[1777022455278,52.33,77563.26,0.0,0.98634,1e-05,2.43431]
[1777022455376,52.32,77562.04,0.0,0.98633,1e-05,2.43536]
[1777022455914,52.32,77562.04,0.0,0.98633,1e-05,2.43536]
[1777022456022,52.32,77562.04,0.0,0.98633,1e-05,2.43536]
[1777022458184,52.31,77558.74,0.0,0.98631,1e-05,2.43797]
[1777022459190,52.31,77555.92,0.0,0.98629,1e-05,2.44133]
[1777022463219,52.3,77548.94,0.0,0.98624,1e-05,2.44853]
[1777022464547,52.3,77548.94,0.0,0.98624,1e-05,2.44853]
[1777022464774,52.29,77546.94,0.0,0.98623,1e-05,2.45069]
[1777022465223,52.29,77546.94,0.0,0.98623,1e-05,2.45069]
[1777022465271,52.29,77546.94,0.0,0.98623,1e-05,2.45069]
[1777022465324,52.29,77546.46,0.0,0.98623,1e-05,2.45064]
[1777022470547,52.28,77545.05,0.0,0.98623,1e-05,2.44969]
[1777022470777,52.27,77545.96,0.0,0.98625,1e-05,2.44763]
[1777022470885,52.27,77545.96,0.0,0.98625,1e-05,2.44763]
[1777022471023,52.27,77545.96,0.0,0.98625,1e-05,2.44763]
[1777022471510,52.27,77544.71,0.0,0.98624,1e-05,2.4487]
[1777022477528,52.25,77544.6,0.0,0.98626,1e-05,2.44514]
[1777022477545,52.25,77545.39,0.0,0.98627,1e-05,2.44325]
[1777022477772,52.25,77545.39,0.0,0.98627,1e-05,2.44325]
[1777022477963,52.25,77545.39,0.0,0.98627,1e-05,2.44325]
[1777022478025,52.25,77545.39,0.0,0.98627,1e-05,2.44325]
[1777022478324,52.25,77544.96,0.0,0.98627,1e-05,2.44314]
[1777022487386,52.22,77544.54,0.0,0.98631,1e-05,2.43718]
[1777022487614,52.22,77544.54,0.0,0.98631,1e-05,2.43718]
[1777022488136,52.22,77544.54,0.0,0.98631,1e-05,2.43718]
[1777022488277,52.22,77544.54,0.0,0.98631,1e-05,2.43718]
[1777022494436,52.11,77545.52,0.0,0.98649,1e-05,2.41038]
[1777022499471,52.02,77545.77,0.0,0.98662,1e-05,2.38924]
[1777022500980,52.02,77545.77,0.0,0.98662,1e-05,2.38924]
[1777022501022,52.02,77545.77,0.0,0.98662,1e-05,2.38924]
[1777022501485,51.96,77551.55,0.0,0.98676,1e-05,2.36872]
[1777022503514,51.93,77570.08,0.0,0.98697,1e-05,2.33614]
[1777022504519,51.93,77569.95,0.0,0.98697,1e-05,2.3358]
[1777022506947,51.92,77570.74,0.0,0.98699,1e-05,2.33364]
[1777022507540,51.92,77571.02,0.0,0.98699,1e-05,2.33273]
[1777022509554,51.92,77576.12,0.0,0.98705,1e-05,2.32454]
[1777022514588,51.91,77575.51,0.0,0.98706,1e-05,2.32292]
[1777022519021,51.9,77575.51,0.0,0.98707,1e-05,2.32145]
[1777022519121,51.9,77575.48,0.0,0.98707,1e-05,2.32052]
[1777022522663,51.89,77574.16,0.0,0.98707,1e-05,2.32142]
[1777022522771,51.89,77574.16,0.0,0.98707,1e-05,2.32142]
[1777022527409,51.88,77570.95,0.0,0.98705,1e-05,2.32401]
[1777022527520,51.88,77570.95,0.0,0.98705,1e-05,2.32401]
[1777022527509,51.88,77571.18,0.0,0.98706,1e-05,2.32272]
[1777022528502,51.88,77571.18,0.0,0.98706,1e-05,2.32272]
[1777022528521,51.88,77571.18,0.0,0.98706,1e-05,2.32272]
[1777022533723,51.86,77571.07,0.0,0.98708,1e-05,2.32005]
[1777022535649,51.86,77571.21,0.0,0.98708,1e-05,2.31939]
[1777022535773,51.86,77571.21,0.0,0.98708,1e-05,2.31939]
[1777022538529,51.86,77570.33,0.0,0.98708,1e-05,2.31969]
[1777022538617,51.85,77570.02,0.0,0.98708,1e-05,2.3192]
[1777022538772,51.85,77570.02,0.0,0.98708,1e-05,2.3192]
[1777022544801,51.84,77570.62,0.0,0.9871,1e-05,2.31563]
[1777022550493,51.83,77570.91,0.0,0.98712,1e-05,2.31343]
[1777022550520,51.83,77570.91,0.0,0.98712,1e-05,2.31343]
[1777022550843,51.83,77565.99,0.0,0.98708,1e-05,2.31943]
[1777022551654,51.83,77565.99,0.0,0.98708,1e-05,2.31943]
[1777022551771,51.83,77565.99,0.0,0.98708,1e-05,2.31943]
[1777022551850,51.83,77561.05,0.0,0.98704,1e-05,2.3243]
[1777022555060,51.82,77560.49,0.0,0.98704,1e-05,2.32417]
[1777022555272,51.82,77560.49,0.0,0.98704,1e-05,2.32417]
[1777022555371,51.82,77561.8,0.0,0.98706,1e-05,2.32141]
[1777022556885,51.82,77555.63,0.0,0.98701,1e-05,2.32962]
[1777022557892,51.81,77551.83,0.0,0.98698,1e-05,2.33451]
[1777022559906,51.81,77548.58,0.0,0.98695,1e-05,2.33813]
[1777022561543,51.81,77548.58,0.0,0.98695,1e-05,2.33813]
[1777022561649,51.81,77522.38,0.0,0.98671,1e-05,2.37486]
[1777022561931,51.81,77503.1,0.0,0.98653,1e-05,2.40211]
[1777022562938,51.8,77504.15,0.0,0.98654,1e-05,2.40003]
[1777022563945,51.8,77497.51,0.0,0.98648,1e-05,2.40901]
[1777022564764,51.8,77497.51,0.0,0.98648,1e-05,2.40901]
[1777022565959,51.79,77490.39,0.0,0.98642,1e-05,2.41808]
[1777022568979,51.79,77492.25,0.0,0.98645,1e-05,2.41345]
[1777022572008,51.78,77497.13,0.0,0.98651,1e-05,2.40445]
[1777022573012,51.77,77490.62,0.0,0.98645,1e-05,2.41324]
[1777022574771,51.77,77490.05,0.0,0.98646,1e-05,2.41292]
[1777022575220,51.77,77490.05,0.0,0.98646,1e-05,2.41292]
[1777022576778,51.77,77490.5,0.0,0.98646,1e-05,2.41168]
[1777022579054,51.76,77500.43,0.0,0.98657,1e-05,2.39558]
[1777022581068,51.75,77502.04,0.0,0.98659,1e-05,2.39213]
[1777022582076,51.75,77509.39,0.0,0.98667,1e-05,2.38101]
[1777022584090,51.75,77504.22,0.0,0.98663,1e-05,2.38735]
[1777022585097,51.74,77496.84,0.0,0.98656,1e-05,2.39745]
[1777022587484,51.74,77494.68,0.0,0.98655,1e-05,2.3989]
[1777022590841,51.73,77492.8,0.0,0.98654,1e-05,2.40047]
[1777022591020,51.73,77492.8,0.0,0.98654,1e-05,2.40047]
[1777022591142,51.73,77492.53,0.0,0.98654,1e-05,2.39972]
[1777022593161,51.72,77499.36,0.0,0.98662,1e-05,2.38873]
[1777022595175,51.72,77507.34,0.0,0.9867,1e-05,2.37617]
[1777022596182,51.72,77516.05,0.0,0.98678,1e-05,2.36371]
[1777022597192,51.71,77529.55,0.0,0.98691,1e-05,2.34398]
[1777022598196,51.71,77533.72,0.0,0.98696,1e-05,2.3371]
[1777022599989,51.71,77530.98,0.0,0.98693,1e-05,2.34051]
[1777022600022,51.71,77530.98,0.0,0.98693,1e-05,2.34051]
[1777022602224,51.7,77525.06,0.0,0.98689,1e-05,2.34752]
[1777022604243,51.7,77519.25,0.0,0.98684,1e-05,2.35483]
[1777022608267,51.69,77513.45,0.0,0.9868,1e-05,2.36114]
[1777022610131,51.69,77513.07,0.0,0.9868,1e-05,2.36119]
[1777022610271,51.69,77513.07,0.0,0.9868,1e-05,2.36119]
[1777022610281,51.68,77511.13,0.0,0.98678,1e-05,2.36347]
[1777022615316,51.67,77508.59,0.0,0.98678,1e-05,2.36299]
[1777022620351,51.66,77505.96,0.0,0.98677,1e-05,2.36413]
[1777022622365,51.65,77500.18,0.0,0.98673,1e-05,2.37128]
[1777022627400,51.64,77500.47,0.0,0.98675,1e-05,2.368]
[1777022630663,51.64,77500.08,0.0,0.98675,1e-05,2.36743]
[1777022630775,51.63,77499.33,0.0,0.98675,1e-05,2.36794]
[1777022630783,51.63,77499.33,0.0,0.98675,1e-05,2.36794]
[1777022633441,51.63,77494.12,0.0,0.98671,1e-05,2.3737]
[1777022634772,51.62,77494.51,0.0,0.98672,1e-05,2.37257]
[1777022635431,51.62,77494.51,0.0,0.98672,1e-05,2.37257]
[1777022635522,51.62,77494.51,0.0,0.98672,1e-05,2.37257]
[1777022635533,51.62,77494.49,0.0,0.98672,1e-05,2.37202]
[1777022641497,51.61,77494.48,0.0,0.98674,1e-05,2.36859]
[1777022646533,51.59,77495.11,0.0,0.98677,1e-05,2.36484]
[1777022651568,51.54,77495.09,0.0,0.98685,1e-05,2.35214]
[1777022656603,51.52,77496.23,0.0,0.98688,1e-05,2.34782]
[1777022657610,51.52,77501.54,0.0,0.98693,1e-05,2.33972]
[1777022658266,51.52,77501.54,0.0,0.98693,1e-05,2.33972]
[1777022658523,51.52,77501.54,0.0,0.98693,1e-05,2.33972]
[1777022663606,51.51,77504.44,0.0,0.98698,1e-05,2.33304]
[1777022663651,51.51,77504.5,0.0,0.98698,1e-05,2.33245]
[1777022663773,51.51,77504.5,0.0,0.98698,1e-05,2.33245]
[1777022669694,51.49,77507.38,0.0,0.98703,1e-05,2.32538]
[1777022673723,51.48,77513.82,0.0,0.98711,1e-05,2.31274]
[1777022674730,51.48,77519.74,0.0,0.98716,1e-05,2.30395]
[1777022675113,51.48,77519.74,0.0,0.98716,1e-05,2.30395]
[1777022675269,51.48,77519.74,0.0,0.98716,1e-05,2.30395]
[1777022680772,51.47,77523.73,0.0,0.98722,1e-05,2.29575]
[1777022685807,51.46,77523.21,0.0,0.98723,1e-05,2.29438]
[1777022687531,51.46,77523.21,0.0,0.98723,1e-05,2.29438]
[1777022687770,51.46,77523.21,0.0,0.98723,1e-05,2.29438]
[1777022687598,51.46,77523.13,0.0,0.98723,1e-05,2.29366]
[1777022692856,51.45,77521.14,0.0,0.98723,1e-05,2.29437]
[1777022697891,51.44,77520.52,0.0,0.98723,1e-05,2.2932]
[1777022702926,51.43,77520.59,0.0,0.98725,1e-05,2.2911]
[1777022707960,51.42,77518.79,0.0,0.98724,1e-05,2.29166]
[1777022710982,51.41,77514.06,0.0,0.98721,1e-05,2.29712]
[1777022714002,51.41,77508.26,0.0,0.98716,1e-05,2.30405]
[1777022718031,51.4,77514.53,0.0,0.98723,1e-05,2.29355]
[1777022723067,51.39,77513.7,0.0,0.98724,1e-05,2.29268]
[1777022728103,51.38,77511.85,0.0,0.98723,1e-05,2.2932]
[1777022733138,51.37,77511.99,0.0,0.98725,1e-05,2.28935]
[1777022738173,51.36,77511.12,0.0,0.98726,1e-05,2.28852]
[1777022743208,51.35,77511.44,0.0,0.98728,1e-05,2.28602]
[1777022748243,51.34,77510.54,0.0,0.98728,1e-05,2.28523]
[1777022753280,51.33,77513.27,0.0,0.98732,1e-05,2.27936]
[1777022755293,51.33,77526.97,0.0,0.98745,1e-05,2.25948]
[1777022756301,51.33,77528.61,0.0,0.98747,1e-05,2.25645]
[1777022761336,51.32,77531.72,0.0,0.98751,1e-05,2.25039]
[1777022764357,51.31,77527.98,0.0,0.98748,1e-05,2.25454]
[1777022769392,51.31,77529.56,0.0,0.98751,1e-05,2.25064]
[1777022774428,51.3,77529.47,0.0,0.98752,1e-05,2.24911]
[1777022779485,51.29,77528.65,0.0,0.98752,1e-05,2.24861]
[1777022784519,51.28,77527.1,0.0,0.98752,1e-05,2.24915]
[1777022790563,51.28,77527.28,0.0,0.98753,1e-05,2.247]
[1777022792577,51.27,77523.7,0.0,0.98751,1e-05,2.24976]
[1777022796605,51.27,77519.93,0.0,0.98748,1e-05,2.2537]
[1777022801639,51.26,77520.26,0.0,0.9875,1e-05,2.25165]
[1777022806676,51.25,77519.76,0.0,0.9875,1e-05,2.25078]
[1777022811711,51.24,77517.46,0.0,0.98749,1e-05,2.25244]
[1777022814732,51.24,77513.67,0.0,0.98746,1e-05,2.25675]
[1777022819767,51.23,77509.81,0.0,0.98744,1e-05,2.26052]
[1777022824802,51.23,77509.9,0.0,0.98745,1e-05,2.25877]
[1777022829837,51.22,77496.46,0.0,0.98734,1e-05,2.2759]
[1777022830844,51.22,77492.54,0.0,0.9873,1e-05,2.28103]
[1777022832858,51.21,77504.17,0.0,0.98741,1e-05,2.26404]
[1777022833865,51.21,77505.83,0.0,0.98743,1e-05,2.26139]
[1777022835879,51.21,77500.94,0.0,0.98739,1e-05,2.26755]
[1777022840525,51.2,77501.64,0.0,0.98741,1e-05,2.26521]
[1777022840987,51.2,77500.63,0.0,0.9874,1e-05,2.26628]
[1777022841921,51.2,77494.14,0.0,0.98734,1e-05,2.27501]
[1777022845367,51.19,77494.52,0.0,0.98735,1e-05,2.27342]
[1777022845526,51.19,77494.52,0.0,0.98735,1e-05,2.27342]
[1777022845949,51.19,77494.77,0.0,0.98736,1e-05,2.27272]
[1777022846080,51.19,77494.77,0.0,0.98736,1e-05,2.27272]
[1777022846276,51.19,77494.77,0.0,0.98736,1e-05,2.27272]
[1777022852998,51.18,77500.76,0.0,0.98744,1e-05,2.26029]
[1777022854110,51.18,77500.76,0.0,0.98744,1e-05,2.26029]
[1777022854278,51.18,77500.76,0.0,0.98744,1e-05,2.26029]
[1777022854873,51.18,77500.76,0.0,0.98744,1e-05,2.26029]
[1777022854312,51.18,77499.4,0.0,0.98743,1e-05,2.26184]
[1777022855022,51.18,77499.4,0.0,0.98743,1e-05,2.26184]
[1777022859836,51.17,77498.35,0.0,0.98742,1e-05,2.26194]
[1777022859934,51.17,77502.33,0.0,0.98747,1e-05,2.25573]
[1777022860036,51.17,77502.33,0.0,0.98747,1e-05,2.25573]
[1777022860741,51.17,77502.33,0.0,0.98747,1e-05,2.25573]
[1777022860776,51.17,77502.33,0.0,0.98747,1e-05,2.25573]
[1777022866837,51.16,77507.26,0.0,0.98752,1e-05,2.24731]
[1777022866938,51.16,77507.55,0.0,0.98753,1e-05,2.24629]
[1777022867027,51.16,77507.55,0.0,0.98753,1e-05,2.24629]
[1777022868103,51.16,77511.95,0.0,0.98757,1e-05,2.23988]
[1777022869052,51.16,77511.95,0.0,0.98757,1e-05,2.23988]
[1777022869272,51.16,77511.95,0.0,0.98757,1e-05,2.23988]
[1777022875152,51.15,77514.34,0.0,0.9876,1e-05,2.23454]
[1777022876217,51.15,77514.34,0.0,0.9876,1e-05,2.23454]
[1777022876275,51.15,77514.34,0.0,0.9876,1e-05,2.23454]
[1777022876912,51.15,77514.34,0.0,0.9876,1e-05,2.23454]
[1777022876965,51.15,77517.56,0.0,0.98764,1e-05,2.22953]
[1777022877022,51.15,77517.56,0.0,0.98764,1e-05,2.22953]
[1777022882200,51.14,77525.77,0.0,0.98772,1e-05,2.21685]
[1777022883205,51.14,77525.77,0.0,0.98772,1e-05,2.21685]
[1777022883279,51.14,77525.77,0.0,0.98772,1e-05,2.21685]
[1777022883297,51.14,77527.31,0.0,0.98773,1e-05,2.21449]
[1777022884241,51.14,77527.31,0.0,0.98773,1e-05,2.21449]
[1777022884274,51.14,77527.31,0.0,0.98773,1e-05,2.21449]
[1777022889024,51.13,77530.36,0.0,0.98777,1e-05,2.20932]
[1777022889278,51.13,77530.36,0.0,0.98777,1e-05,2.20932]
[1777022889379,51.13,77530.42,0.0,0.98777,1e-05,2.20877]
[1777022893278,51.13,77525.93,0.0,0.98774,1e-05,2.21397]
[1777022895465,51.13,77527.46,0.0,0.98775,1e-05,2.21164]
[1777022895525,51.13,77527.46,0.0,0.98775,1e-05,2.21164]
[1777022901333,51.12,77527.91,0.0,0.98777,1e-05,2.20935]
[1777022903174,51.12,77528.02,0.0,0.98777,1e-05,2.20896]
[1777022903284,51.12,77528.02,0.0,0.98777,1e-05,2.20896]
[1777022903608,51.12,77527.93,0.0,0.98777,1e-05,2.20862]
[1777022904199,51.12,77527.93,0.0,0.98777,1e-05,2.20862]
[1777022904279,51.12,77527.93,0.0,0.98777,1e-05,2.20862]
[1777022907855,51.11,77525.02,0.0,0.98775,1e-05,2.21215]
[1777022907858,51.11,77520.91,0.0,0.98771,1e-05,2.21732]
[1777022908022,51.11,77520.91,0.0,0.98771,1e-05,2.21732]
[1777022908634,51.11,77520.91,0.0,0.98771,1e-05,2.21732]
[1777022908773,51.11,77520.91,0.0,0.98771,1e-05,2.21732]
[1777022913434,51.11,77525.35,0.0,0.98777,1e-05,2.20845]
[1777022914428,51.1,77550.71,0.0,0.988,1e-05,2.17371]
[1777022915436,51.1,77544.2,0.0,0.98794,1e-05,2.1823]
[1777022916444,51.1,77544.26,0.0,0.98794,1e-05,2.18205]
[1777022918874,51.1,77545.37,0.0,0.98795,1e-05,2.18019]
[1777022918918,51.1,77544.59,0.0,0.98795,1e-05,2.18107]
[1777022919029,51.1,77544.59,0.0,0.98795,1e-05,2.18107]
[1777022921190,51.1,77543.33,0.0,0.98794,1e-05,2.18241]
[1777022921272,51.1,77543.33,0.0,0.98794,1e-05,2.18241]
[1777022923493,51.1,77539.37,0.0,0.98791,1e-05,2.18723]
[1777022924949,51.1,77539.37,0.0,0.98791,1e-05,2.18723]
[1777022925031,51.09,77537.63,0.0,0.98789,1e-05,2.1894]
[1777022928194,51.09,77535.04,0.0,0.98788,1e-05,2.19232]
[1777022928274,51.09,77535.04,0.0,0.98788,1e-05,2.19232]
[1777022933563,51.09,77533.92,0.0,0.98787,1e-05,2.19261]
[1777022936644,51.08,77535.88,0.0,0.98789,1e-05,2.18954]
[1777022936780,51.08,77535.88,0.0,0.98789,1e-05,2.18954]
[1777022936855,51.08,77536.53,0.0,0.9879,1e-05,2.18846]
[1777022937453,51.08,77536.53,0.0,0.9879,1e-05,2.18846]
[1777022937532,51.08,77536.53,0.0,0.9879,1e-05,2.18846]
[1777022939780,51.08,77539.91,0.0,0.98793,1e-05,2.18347]
[1777022940026,51.08,77539.91,0.0,0.98793,1e-05,2.18347]
[1777022939837,51.08,77547.33,0.0,0.988,1e-05,2.17323]
[1777022941575,51.08,77549.35,0.0,0.98802,1e-05,2.17033]
[1777022941776,51.08,77549.35,0.0,0.98802,1e-05,2.17033]
[1777022947208,51.08,77552.85,0.0,0.98806,1e-05,2.16464]
[1777022947275,51.08,77552.85,0.0,0.98806,1e-05,2.16464]
[1777022948032,51.08,77552.85,0.0,0.98806,1e-05,2.16464]
[1777022947667,51.07,77552.41,0.0,0.98805,1e-05,2.16507]
[1777022948273,51.07,77552.41,0.0,0.98805,1e-05,2.16507]
[1777022954715,51.07,77550.41,0.0,0.98804,1e-05,2.16662]
[1777022956065,51.07,77549.32,0.0,0.98803,1e-05,2.16792]
[1777022956280,51.07,77549.32,0.0,0.98803,1e-05,2.16792]
[1777022956729,51.07,77549.18,0.0,0.98803,1e-05,2.16794]
[1777022957705,51.07,77549.18,0.0,0.98803,1e-05,2.16794]
[1777022957771,51.07,77549.18,0.0,0.98803,1e-05,2.16794]
[1777022957802,51.07,77543.46,0.0,0.98798,1e-05,2.1755]
[1777022962780,51.06,77536.15,0.0,0.98793,1e-05,2.18447]
[1777022963576,51.06,77536.15,0.0,0.98793,1e-05,2.18447]
[1777022963772,51.06,77536.15,0.0,0.98793,1e-05,2.18447]
[1777022963787,51.06,77536.55,0.0,0.98793,1e-05,2.18373]
[1777022964636,51.06,77536.55,0.0,0.98793,1e-05,2.18373]
[1777022964775,51.06,77536.55,0.0,0.98793,1e-05,2.18373]
[1777022969830,51.06,77535.0,0.0,0.98792,1e-05,2.18462]
[1777022974865,51.05,77534.02,0.0,0.98793,1e-05,2.18342]
[1777022975182,51.05,77534.02,0.0,0.98793,1e-05,2.18342]
[1777022975275,51.05,77534.02,0.0,0.98793,1e-05,2.18342]
[1777022975872,51.05,77534.32,0.0,0.98793,1e-05,2.18282]
[1777022976210,51.05,77534.32,0.0,0.98793,1e-05,2.18282]
[1777022976276,51.05,77534.32,0.0,0.98793,1e-05,2.18282]
[1777022977520,51.05,77534.33,0.0,0.98794,1e-05,2.18261]
[1777022977886,51.05,77534.09,0.0,0.98793,1e-05,2.18274]
[1777022982082,51.05,77531.61,0.0,0.98792,1e-05,2.18553]
[1777022982274,51.04,77531.19,0.0,0.98791,1e-05,2.1859]
[1777022982770,51.04,77531.19,0.0,0.98791,1e-05,2.1859]
[1777022983025,51.04,77531.19,0.0,0.98791,1e-05,2.1859]
[1777022982921,51.04,77530.88,0.0,0.98791,1e-05,2.18612]
[1777022987956,51.04,77531.26,0.0,0.98792,1e-05,2.18463]
[1777022990976,51.04,77525.72,0.0,0.98788,1e-05,2.19159]
[1777022991524,51.04,77525.72,0.0,0.98788,1e-05,2.19159]
[1777022991778,51.04,77525.72,0.0,0.98788,1e-05,2.19159]
[1777022991983,51.04,77524.96,0.0,0.98787,1e-05,2.19242]
[1777022992591,51.04,77524.96,0.0,0.98787,1e-05,2.19242]
[1777022992776,51.04,77524.96,0.0,0.98787,1e-05,2.19242]
[1777022995007,51.03,77521.53,0.0,0.98784,1e-05,2.19648]
[1777023000040,51.03,77522.64,0.0,0.98786,1e-05,2.19393]
[1777023005075,51.02,77524.45,0.0,0.98788,1e-05,2.19046]
[1777023007641,51.02,77524.48,0.0,0.98789,1e-05,2.19023]
[1777023007780,51.02,77524.48,0.0,0.98789,1e-05,2.19023]
[1777023008096,51.02,77524.85,0.0,0.98789,1e-05,2.18934]
[1777023008899,51.02,77524.85,0.0,0.98789,1e-05,2.18934]
[1777023009026,51.02,77524.85,0.0,0.98789,1e-05,2.18934]
[1777023014145,51.02,77522.52,0.0,0.98788,1e-05,2.19157]
[1777023014281,51.02,77522.52,0.0,0.98788,1e-05,2.19157]
[1777023015074,51.02,77522.52,0.0,0.98788,1e-05,2.19157]
[1777023015281,51.01,77522.36,0.0,0.98788,1e-05,2.1916]
[1777023015313,51.01,77523.21,0.0,0.98788,1e-05,2.19025]
[1777023016152,51.01,77526.75,0.0,0.98792,1e-05,2.18524]
[1777023020254,51.01,77528.27,0.0,0.98793,1e-05,2.18265]
[1777023020276,51.01,77528.27,0.0,0.98793,1e-05,2.18265]
[1777023024955,51.01,77526.99,0.0,0.98793,1e-05,2.18369]
[1777023025033,51.01,77526.99,0.0,0.98793,1e-05,2.18369]
[1777023025757,51.01,77526.31,0.0,0.98792,1e-05,2.18426]
[1777023025773,51.01,77526.31,0.0,0.98792,1e-05,2.18426]
[1777023025838,51.0,77527.49,0.0,0.98794,1e-05,2.18249]
[1777023027229,51.0,77530.97,0.0,0.98797,1e-05,2.17759]
[1777023028236,51.0,77539.33,0.0,0.98804,1e-05,2.16611]
[1777023029859,51.0,77539.33,0.0,0.98804,1e-05,2.16611]
[1777023030023,51.0,77539.33,0.0,0.98804,1e-05,2.16611]
[1777023030124,51.0,77540.73,0.0,0.98806,1e-05,2.16393]
[1777023036751,51.0,77542.93,0.0,0.98809,1e-05,2.15889]
[1777023037258,51.0,77543.67,0.0,0.9881,1e-05,2.15748]
[1777023037276,51.0,77543.67,0.0,0.9881,1e-05,2.15748]
[1777023037919,51.0,77543.67,0.0,0.9881,1e-05,2.15748]
[1777023038024,51.0,77543.67,0.0,0.9881,1e-05,2.15748]
[1777023038126,51.0,77543.68,0.0,0.9881,1e-05,2.15733]
[1777023041327,51.0,77548.43,0.0,0.98814,1e-05,2.15055]
[1777023042453,51.0,77548.43,0.0,0.98814,1e-05,2.15055]
[1777023042524,51.0,77548.43,0.0,0.98814,1e-05,2.15055]
[1777023042554,50.99,77549.02,0.0,0.98815,1e-05,2.14963]
[1777023043597,50.99,77549.02,0.0,0.98815,1e-05,2.14963]
[1777023043772,50.99,77549.02,0.0,0.98815,1e-05,2.14963]
[1777023047664,50.99,77551.49,0.0,0.98817,1e-05,2.14582]
[1777023047774,50.99,77551.49,0.0,0.98817,1e-05,2.14582]
[1777023047874,50.99,77557.01,0.0,0.98822,1e-05,2.1382]
[1777023048376,50.99,77560.05,0.0,0.98825,1e-05,2.13413]
[1777023049203,50.99,77560.05,0.0,0.98825,1e-05,2.13413]
[1777023049274,50.99,77560.05,0.0,0.98825,1e-05,2.13413]
[1777023054418,50.99,77558.88,0.0,0.98824,1e-05,2.13509]
[1777023055774,50.99,77558.88,0.0,0.98824,1e-05,2.13509]
[1777023056024,50.99,77558.88,0.0,0.98824,1e-05,2.13509]
[1777023056038,50.99,77557.61,0.0,0.98823,1e-05,2.13658]
[1777023057207,50.99,77557.3,0.0,0.98823,1e-05,2.137]
[1777023057273,50.99,77557.3,0.0,0.98823,1e-05,2.137]
[1777023062394,50.98,77557.71,0.0,0.98824,1e-05,2.13594]
[1777023062532,50.98,77557.71,0.0,0.98824,1e-05,2.13594]
[1777023069523,50.98,77559.21,0.0,0.98825,1e-05,2.13317]
[1777023070530,50.98,77549.68,0.0,0.98817,1e-05,2.14583]
[1777023071348,50.98,77549.68,0.0,0.98817,1e-05,2.14583]
[1777023071527,50.98,77549.68,0.0,0.98817,1e-05,2.14583]
[1777023071536,50.98,77550.16,0.0,0.98818,1e-05,2.14509]
[1777023072694,50.98,77550.16,0.0,0.98818,1e-05,2.14509]
[1777023072776,50.98,77550.16,0.0,0.98818,1e-05,2.14509]
[1777023072877,50.98,77550.24,0.0,0.98818,1e-05,2.14475]
[1777023078586,50.98,77551.11,0.0,0.98819,1e-05,2.14301]
[1777023080652,50.98,77551.07,0.0,0.98819,1e-05,2.14295]
[1777023080777,50.98,77551.07,0.0,0.98819,1e-05,2.14295]
[1777023080801,50.97,77550.48,0.0,0.98819,1e-05,2.14351]
[1777023081687,50.97,77550.48,0.0,0.98819,1e-05,2.14351]
[1777023081778,50.97,77550.48,0.0,0.98819,1e-05,2.14351]
[1777023085486,50.97,77549.6,0.0,0.98818,1e-05,2.14422]
[1777023085525,50.97,77549.6,0.0,0.98818,1e-05,2.14422]
[1777023087386,50.97,77550.12,0.0,0.98819,1e-05,2.14328]
[1777023087526,50.97,77550.12,0.0,0.98819,1e-05,2.14328]
[1777023087649,50.97,77553.15,0.0,0.98821,1e-05,2.13911]
[1777023089369,50.97,77552.79,0.0,0.98821,1e-05,2.13948]
[1777023089529,50.97,77552.79,0.0,0.98821,1e-05,2.13948]
[1777023092684,50.97,77555.86,0.0,0.98825,1e-05,2.1334]
[1777023093562,50.97,77555.86,0.0,0.98825,1e-05,2.1334]
[1777023093772,50.97,77555.86,0.0,0.98825,1e-05,2.1334]
[1777023094098,50.97,77555.86,0.0,0.98825,1e-05,2.1334]
[1777023094122,50.97,77558.23,0.0,0.98827,1e-05,2.13014]
[1777023094284,50.97,77558.23,0.0,0.98827,1e-05,2.13014]
[1777023099733,50.96,77559.2,0.0,0.98828,1e-05,2.12827]
[1777023102136,50.96,77559.41,0.0,0.98828,1e-05,2.1279]
[1777023102145,50.96,77559.36,0.0,0.98828,1e-05,2.12787]
[1777023102269,50.96,77559.36,0.0,0.98828,1e-05,2.12787]
[1777023102754,50.96,77560.58,0.0,0.9883,1e-05,2.12615]
[1777023104234,50.96,77560.13,0.0,0.98829,1e-05,2.12665]
[1777023104274,50.96,77560.13,0.0,0.98829,1e-05,2.12665]
[1777023104767,50.96,77556.8,0.0,0.98826,1e-05,2.131]
[1777023109803,50.96,77559.57,0.0,0.98829,1e-05,2.12678]
[1777023110406,50.96,77559.57,0.0,0.98829,1e-05,2.12678]
[1777023110525,50.96,77559.57,0.0,0.98829,1e-05,2.12678]
[1777023115845,50.96,77558.82,0.0,0.98829,1e-05,2.1272]
[1777023121938,50.96,77559.3,0.0,0.9883,1e-05,2.12626]
[1777023122158,50.95,77556.52,0.0,0.98827,1e-05,2.12968]
[1777023122893,50.95,77553.52,0.0,0.98825,1e-05,2.13358]
[1777023123492,50.95,77553.52,0.0,0.98825,1e-05,2.13358]
[1777023123527,50.95,77553.52,0.0,0.98825,1e-05,2.13358]
[1777023123901,50.95,77554.15,0.0,0.98825,1e-05,2.13262]
[1777023126696,50.95,77554.21,0.0,0.98826,1e-05,2.13233]
[1777023126775,50.95,77554.21,0.0,0.98826,1e-05,2.13233]
[1777023127931,50.95,77546.8,0.0,0.98819,1e-05,2.14202]
[1777023129697,50.95,77545.07,0.0,0.98818,1e-05,2.14421]
[1777023129775,50.95,77545.07,0.0,0.98818,1e-05,2.14421]
[1777023129945,50.95,77544.84,0.0,0.98818,1e-05,2.14439]
[1777023131870,50.95,77544.63,0.0,0.98818,1e-05,2.14454]
[1777023132027,50.95,77544.63,0.0,0.98818,1e-05,2.14454]
[1777023136131,50.95,77543.8,0.0,0.98817,1e-05,2.14513]
[1777023136273,50.95,77542.35,0.0,0.98816,1e-05,2.14695]
[1777023137716,50.95,77542.01,0.0,0.98816,1e-05,2.14727]
[1777023137785,50.95,77542.01,0.0,0.98816,1e-05,2.14727]
[1777023138001,50.95,77542.11,0.0,0.98816,1e-05,2.147]
[1777023143036,50.94,77541.93,0.0,0.98816,1e-05,2.14657]
[1777023144011,50.94,77541.93,0.0,0.98816,1e-05,2.14657]
[1777023144022,50.94,77541.93,0.0,0.98816,1e-05,2.14657]
[1777023150085,50.94,77542.27,0.0,0.98817,1e-05,2.14519]
[1777023151573,50.94,77539.66,0.0,0.98816,1e-05,2.14704]
[1777023151773,50.94,77539.66,0.0,0.98816,1e-05,2.14704]
[1777023153107,50.94,77533.23,0.0,0.9881,1e-05,2.15542]
[1777023154123,50.94,77492.03,0.0,0.98774,1e-05,2.21139]
[1777023154652,50.94,77492.03,0.0,0.98774,1e-05,2.21139]
[1777023155132,50.94,77447.8,0.0,0.98734,1e-05,2.27303]
[1777023155938,50.94,77447.8,0.0,0.98734,1e-05,2.27303]
[1777023156134,50.93,77448.11,0.0,0.98734,1e-05,2.27224]
[1777023157949,50.93,77454.84,0.0,0.9874,1e-05,2.26242]
[1777023158149,50.93,77456.81,0.0,0.98743,1e-05,2.25932]
[1777023159156,50.93,77460.63,0.0,0.98746,1e-05,2.25365]
[1777023160163,50.93,77464.14,0.0,0.9875,1e-05,2.24842]
[1777023165197,50.92,77463.41,0.0,0.9875,1e-05,2.24789]
[1777023170232,50.91,77462.57,0.0,0.9875,1e-05,2.24752]
[1777023173256,50.91,77466.7,0.0,0.98755,1e-05,2.24085]
[1777023175269,50.91,77471.46,0.0,0.98759,1e-05,2.23364]
[1777023176046,50.91,77471.46,0.0,0.98759,1e-05,2.23364]
[1777023180023,50.9,77475.36,0.0,0.98763,1e-05,2.22739]
[1777023185340,50.89,77476.24,0.0,0.98765,1e-05,2.22426]
[1777023190037,50.89,77476.3,0.0,0.98766,1e-05,2.22336]
[1777023194041,50.89,77473.7,0.0,0.98764,1e-05,2.22588]
[1777023194279,50.89,77473.7,0.0,0.98764,1e-05,2.22588]
[1777023194132,50.88,77469.4,0.0,0.98761,1e-05,2.23128]
[1777023199438,50.88,77468.09,0.0,0.9876,1e-05,2.23165]
[1777023201452,50.87,77473.5,0.0,0.98766,1e-05,2.22358]
[1777023204473,50.87,77468.33,0.0,0.98762,1e-05,2.22992]
[1777023209508,50.86,77469.16,0.0,0.98763,1e-05,2.22736]
[1777023214543,50.86,77468.64,0.0,0.98765,1e-05,2.22511]
[1777023219577,50.85,77468.61,0.0,0.98765,1e-05,2.22378]
[1777023224613,50.84,77468.85,0.0,0.98766,1e-05,2.22209]
[1777023225938,50.84,77468.85,0.0,0.98766,1e-05,2.22209]
[1777023226019,50.84,77468.85,0.0,0.98766,1e-05,2.22209]
[1777023231662,50.83,77468.87,0.0,0.98768,1e-05,2.22019]
[1777023234545,50.83,77469.06,0.0,0.98768,1e-05,2.2194]
[1777023234769,50.83,77469.06,0.0,0.98768,1e-05,2.2194]
[1777023237584,50.83,77469.01,0.0,0.98769,1e-05,2.21868]
[1777023237768,50.83,77469.01,0.0,0.98769,1e-05,2.21868]
[1777023238332,50.83,77470.44,0.0,0.9877,1e-05,2.21618]
[1777023239519,50.83,77470.45,0.0,0.9877,1e-05,2.21616]
[1777023239781,50.83,77470.45,0.0,0.9877,1e-05,2.21616]
[1777023239882,50.82,77474.71,0.0,0.98774,1e-05,2.20976]
[1777023240725,50.82,77480.53,0.0,0.9878,1e-05,2.20175]
[1777023241671,50.82,77480.53,0.0,0.9878,1e-05,2.20175]
[1777023241777,50.82,77480.53,0.0,0.9878,1e-05,2.20175]
[1777023242257,50.82,77480.53,0.0,0.9878,1e-05,2.20175]
[1777023242272,50.82,77480.53,0.0,0.9878,1e-05,2.20175]
[1777023241875,50.82,77482.34,0.0,0.98782,1e-05,2.19878]
[1777023245760,50.82,77478.66,0.0,0.98779,1e-05,2.20315]
[1777023247623,50.82,77478.53,0.0,0.98779,1e-05,2.20309]
[1777023247774,50.82,77478.53,0.0,0.98779,1e-05,2.20309]
[1777023248380,50.82,77478.07,0.0,0.98779,1e-05,2.20324]
[1777023248523,50.82,77478.07,0.0,0.98779,1e-05,2.20324]
[1777023248781,50.82,77478.52,0.0,0.98779,1e-05,2.20263]
[1777023253815,50.81,77477.8,0.0,0.98779,1e-05,2.20219]
[1777023258851,50.8,77480.8,0.0,0.98783,1e-05,2.19687]
[1777023263886,50.79,77490.26,0.0,0.98793,1e-05,2.18085]
[1777023265900,50.78,77492.73,0.0,0.98797,1e-05,2.17579]
[1777023268921,50.77,77503.54,0.0,0.98808,1e-05,2.1586]
[1777023269928,50.77,77507.84,0.0,0.98812,1e-05,2.15198]
[1777023274963,50.75,77502.94,0.0,0.98811,1e-05,2.15315]
[1777023279998,50.73,77504.21,0.0,0.98815,1e-05,2.14751]
[1777023285033,50.71,77507.31,0.0,0.9882,1e-05,2.13952]
[1777023290068,50.69,77509.0,0.0,0.98824,1e-05,2.1335]
[1777023294097,50.68,77512.43,0.0,0.98828,1e-05,2.12598]
[1777023299132,50.66,77512.77,0.0,0.98831,1e-05,2.12194]
[1777023303114,50.65,77513.41,0.0,0.98833,1e-05,2.11896]
[1777023303269,50.65,77513.41,0.0,0.98833,1e-05,2.11896]
[1777023309203,50.63,77515.67,0.0,0.98838,1e-05,2.11106]
[1777023309716,50.63,77515.67,0.0,0.98838,1e-05,2.11106]
[1777023309776,50.63,77515.67,0.0,0.98838,1e-05,2.11106]
[1777023310210,50.63,77517.86,0.0,0.9884,1e-05,2.10746]
[1777023311217,50.62,77525.99,0.0,0.98848,1e-05,2.09597]
[1777023312223,50.62,77530.66,0.0,0.98852,1e-05,2.08913]
[1777023317258,50.6,77530.06,0.0,0.98854,1e-05,2.08673]
[1777023322294,50.59,77526.78,0.0,0.98853,1e-05,2.08787]
[1777023327328,50.57,77525.27,0.0,0.98854,1e-05,2.08667]
[1777023329343,50.57,77521.7,0.0,0.98851,1e-05,2.09012]
[1777023334377,50.55,77522.37,0.0,0.98855,1e-05,2.08453]
[1777023339428,50.54,77522.42,0.0,0.98857,1e-05,2.08128]
[1777023344462,50.52,77525.08,0.0,0.98861,1e-05,2.0746]
[1777023350505,50.48,77525.82,0.0,0.98867,1e-05,2.06433]
[1777023354533,50.41,77521.86,0.0,0.98872,1e-05,2.05651]
[1777023359570,50.35,77520.9,0.0,0.9888,1e-05,2.04463]
[1777023364605,50.34,77521.88,0.0,0.98882,1e-05,2.0406]
[1777023369642,50.32,77522.08,0.0,0.98884,1e-05,2.03762]
[1777023374676,50.31,77525.13,0.0,0.98889,1e-05,2.03093]
[1777023376690,50.31,77528.8,0.0,0.98892,1e-05,2.02511]
[1777023381724,50.29,77528.62,0.0,0.98894,1e-05,2.02277]
[1777023386760,50.28,77525.04,0.0,0.98892,1e-05,2.02487]
[1777023391794,50.27,77525.49,0.0,0.98895,1e-05,2.02029]
[1777023396830,50.26,77525.46,0.0,0.98897,1e-05,2.01785]
[1777023399850,50.25,77528.79,0.0,0.989,1e-05,2.01208]
[1777023403879,50.24,77539.2,0.0,0.9891,1e-05,1.99676]
[1777023405893,50.24,77539.11,0.0,0.98911,1e-05,1.99596]
[1777023409920,50.23,77531.85,0.0,0.98906,1e-05,2.00355]
[1777023410927,50.23,77525.13,0.0,0.989,1e-05,2.01179]
[1777023412942,50.22,77524.91,0.0,0.98901,1e-05,2.01114]
[1777023418983,50.21,77524.1,0.0,0.98902,1e-05,2.00885]
[1777023424019,50.19,77524.76,0.0,0.98904,1e-05,2.0056]
[1777023429054,50.18,77525.57,0.0,0.98906,1e-05,2.00215]
[1777023434089,50.17,77525.8,0.0,0.98908,1e-05,1.9995]
[1777023440131,50.16,77525.48,0.0,0.9891,1e-05,1.99708]
[1777023445165,50.15,77526.7,0.0,0.98912,1e-05,1.99316]
[1777023450201,50.13,77529.38,0.0,0.98916,1e-05,1.98744]
[1777023451207,50.13,77537.42,0.0,0.98923,1e-05,1.97525]
[1777023453222,50.13,77537.97,0.0,0.98924,1e-05,1.9737]
[1777023458256,50.12,77539.19,0.0,0.98927,1e-05,1.97007]
[1777023460270,50.11,77544.46,0.0,0.98931,1e-05,1.96255]
[1777023463292,50.11,77546.56,0.0,0.98934,1e-05,1.95873]
[1777023468328,50.1,77548.69,0.0,0.98937,1e-05,1.95419]
[1777023474370,50.09,77548.65,0.0,0.98938,1e-05,1.9521]
[1777023476383,50.08,77557.62,0.0,0.98946,1e-05,1.94007]
[1777023477391,50.08,77558.69,0.0,0.98947,1e-05,1.9384]
[1777023479962,50.08,77559.07,0.0,0.98947,1e-05,1.93728]
[1777023480026,50.08,77559.07,0.0,0.98947,1e-05,1.93728]
[1777023485312,50.07,77561.12,0.0,0.9895,1e-05,1.93313]
[1777023485523,50.07,77561.12,0.0,0.9895,1e-05,1.93313]
[1777023485447,50.07,77561.73,0.0,0.98951,1e-05,1.93205]
[1777023488468,50.07,77572.06,0.0,0.9896,1e-05,1.9182]
[1777023489475,50.06,77584.9,0.0,0.9897,1e-05,1.90194]
[1777023490481,50.06,77586.33,0.0,0.98971,1e-05,1.89991]
[1777023495516,50.06,77586.79,0.0,0.98972,1e-05,1.89811]
[1777023500029,50.05,77586.09,0.0,0.98972,1e-05,1.898]
[1777023505025,50.05,77586.3,0.0,0.98973,1e-05,1.89652]
[1777023505273,50.05,77586.3,0.0,0.98973,1e-05,1.89652]
[1777023505595,50.05,77586.37,0.0,0.98973,1e-05,1.89619]
[1777023510492,50.04,77586.05,0.0,0.98974,1e-05,1.89562]
[1777023510527,50.04,77586.05,0.0,0.98974,1e-05,1.89562]
[1777023515665,50.03,77584.22,0.0,0.98974,1e-05,1.89505]
[1777023516857,50.03,77584.22,0.0,0.98974,1e-05,1.89505]
[1777023517021,50.03,77584.22,0.0,0.98974,1e-05,1.89505]
[1777023517090,50.03,77584.11,0.0,0.98974,1e-05,1.89471]
[1777023517989,50.03,77584.11,0.0,0.98974,1e-05,1.89471]
[1777023518026,50.03,77584.11,0.0,0.98974,1e-05,1.89471]
[1777023523721,50.02,77584.01,0.0,0.98975,1e-05,1.89341]
[1777023524688,50.02,77584.01,0.0,0.98975,1e-05,1.89341]
[1777023524770,50.02,77584.01,0.0,0.98975,1e-05,1.89341]
[1777023525199,50.02,77584.01,0.0,0.98975,1e-05,1.89341]
[1777023525274,50.02,77584.01,0.0,0.98975,1e-05,1.89341]
[1777023525371,50.02,77584.46,0.0,0.98976,1e-05,1.89239]
[1777023530771,50.02,77583.71,0.0,0.98976,1e-05,1.89215]
[1777023532231,50.02,77583.71,0.0,0.98976,1e-05,1.89215]
[1777023532274,50.02,77583.71,0.0,0.98976,1e-05,1.89215]
[1777023535864,50.01,77583.89,0.0,0.98976,1e-05,1.891]
[1777023536022,50.01,77583.89,0.0,0.98976,1e-05,1.891]
[1777023536082,50.01,77584.6,0.0,0.98977,1e-05,1.88989]
[1777023538139,50.01,77583.73,0.0,0.98977,1e-05,1.89074]
[1777023538277,50.01,77583.73,0.0,0.98977,1e-05,1.89074]
[1777023543740,50.0,77584.2,0.0,0.98978,1e-05,1.88879]
[1777023543770,50.0,77584.2,0.0,0.98978,1e-05,1.88879]
[1777023545615,50.0,77584.23,0.0,0.98978,1e-05,1.88853]
[1777023545625,50.0,77583.95,0.0,0.98978,1e-05,1.88842]
[1777023545773,50.0,77583.95,0.0,0.98978,1e-05,1.88842]
[1777023545876,50.0,77580.3,0.0,0.98975,1e-05,1.89293]
[1777023547895,50.0,77579.14,0.0,0.98974,1e-05,1.89414]
[1777023548034,50.0,77579.14,0.0,0.98974,1e-05,1.89414]
[1777023553932,49.99,77578.17,0.0,0.98975,1e-05,1.89368]
[1777023559974,49.98,77578.32,0.0,0.98976,1e-05,1.89207]
[1777023565430,49.98,77578.28,0.0,0.98976,1e-05,1.89118]
[1777023565528,49.98,77578.28,0.0,0.98976,1e-05,1.89118]
[1777023565529,49.97,77578.37,0.0,0.98977,1e-05,1.8906]
[1777023566711,49.97,77576.71,0.0,0.98975,1e-05,1.89265]
[1777023566775,49.97,77576.71,0.0,0.98975,1e-05,1.89265]
[1777023573481,49.97,77576.32,0.0,0.98977,1e-05,1.89055]
[1777023573527,49.97,77576.32,0.0,0.98977,1e-05,1.89055]
[1777023573584,49.97,77575.76,0.0,0.98977,1e-05,1.89053]
[1777023574526,49.97,77575.76,0.0,0.98977,1e-05,1.89053]
[1777023574776,49.96,77575.24,0.0,0.98976,1e-05,1.89094]
[1777023578570,49.96,77572.6,0.0,0.98974,1e-05,1.89374]
[1777023578610,49.96,77572.79,0.0,0.98975,1e-05,1.89303]
[1777023578772,49.96,77572.79,0.0,0.98975,1e-05,1.89303]
[1777023578837,49.96,77572.79,0.0,0.98975,1e-05,1.89303]
[1777023579022,49.96,77572.79,0.0,0.98975,1e-05,1.89303]
[1777023579107,49.96,77571.9,0.0,0.98974,1e-05,1.89413]
[1777023583135,49.95,77562.12,0.0,0.98967,1e-05,1.90508]
[1777023583873,49.95,77562.12,0.0,0.98967,1e-05,1.90508]
[1777023584032,49.95,77562.12,0.0,0.98967,1e-05,1.90508]
[1777023584141,49.95,77559.52,0.0,0.98965,1e-05,1.90832]
[1777023585067,49.95,77559.52,0.0,0.98965,1e-05,1.90832]
[1777023585271,49.95,77559.52,0.0,0.98965,1e-05,1.90832]
[1777023585338,49.95,77559.55,0.0,0.98966,1e-05,1.90775]
[1777023591191,49.94,77559.07,0.0,0.98966,1e-05,1.90678]
[1777023592750,49.94,77557.4,0.0,0.98965,1e-05,1.90861]
[1777023592774,49.94,77557.4,0.0,0.98965,1e-05,1.90861]
[1777023593205,49.94,77556.67,0.0,0.98965,1e-05,1.90926]
[1777023593971,49.94,77556.67,0.0,0.98965,1e-05,1.90926]
[1777023594031,49.94,77556.67,0.0,0.98965,1e-05,1.90926]
[1777023597957,49.93,77556.81,0.0,0.98965,1e-05,1.90805]
[1777023598024,49.93,77556.81,0.0,0.98965,1e-05,1.90805]
[1777023598240,49.93,77558.66,0.0,0.98967,1e-05,1.90549]
[1777023598985,49.93,77558.66,0.0,0.98967,1e-05,1.90549]
[1777023599034,49.93,77558.66,0.0,0.98967,1e-05,1.90549]
[1777023604282,49.93,77558.53,0.0,0.98968,1e-05,1.90417]
[1777023609317,49.92,77558.8,0.0,0.98969,1e-05,1.90263]
[1777023614399,49.92,77558.95,0.0,0.98969,1e-05,1.9015]
[1777023614523,49.92,77558.95,0.0,0.98969,1e-05,1.9015]
[1777023614621,49.91,77558.76,0.0,0.98969,1e-05,1.9015]
[1777023615915,49.91,77558.8,0.0,0.9897,1e-05,1.90122]
[1777023616027,49.91,77558.8,0.0,0.9897,1e-05,1.90122]
[1777023622407,49.91,77559.7,0.0,0.98971,1e-05,1.8985]
[1777023623539,49.91,77559.7,0.0,0.98971,1e-05,1.8985]
[1777023623594,49.9,77559.16,0.0,0.98971,1e-05,1.89894]
[1777023623775,49.9,77559.16,0.0,0.98971,1e-05,1.89894]
[1777023624422,49.9,77559.68,0.0,0.98972,1e-05,1.89807]
[1777023625209,49.9,77559.68,0.0,0.98972,1e-05,1.89807]
[1777023625276,49.9,77559.68,0.0,0.98972,1e-05,1.89807]
[1777023630464,49.9,77559.44,0.0,0.98972,1e-05,1.89704]
[1777023636506,49.89,77560.15,0.0,0.98974,1e-05,1.89346]
[1777023641409,49.89,77560.57,0.0,0.98975,1e-05,1.89209]
[1777023641522,49.89,77560.57,0.0,0.98975,1e-05,1.89209]
[1777023641541,49.88,77561.8,0.0,0.98976,1e-05,1.89035]
[1777023642283,49.88,77561.8,0.0,0.98976,1e-05,1.89035]
[1777023642524,49.88,77561.8,0.0,0.98976,1e-05,1.89035]
[1777023647583,49.88,77561.62,0.0,0.98977,1e-05,1.88935]
[1777023652619,49.87,77561.56,0.0,0.98977,1e-05,1.88841]
[1777023658661,49.87,77562.14,0.0,0.98979,1e-05,1.88649]
[1777023659471,49.87,77562.14,0.0,0.98979,1e-05,1.88649]
[1777023659528,49.87,77562.14,0.0,0.98979,1e-05,1.88649]
[1777023662689,49.86,77572.15,0.0,0.98987,1e-05,1.87334]
[1777023663696,49.86,77575.76,0.0,0.9899,1e-05,1.86873]
[1777023665709,49.86,77578.33,0.0,0.98992,1e-05,1.86524]
[1777023666245,49.86,77578.33,0.0,0.98992,1e-05,1.86524]
[1777023666280,49.86,77578.33,0.0,0.98992,1e-05,1.86524]
[1777023668020,49.86,77578.48,0.0,0.98992,1e-05,1.86474]
[1777023668732,49.86,77578.38,0.0,0.98992,1e-05,1.8647]
[1777023673056,49.86,77581.34,0.0,0.98995,1e-05,1.86043]
[1777023673270,49.86,77581.34,0.0,0.98995,1e-05,1.86043]
[1777023678173,49.85,77582.82,0.0,0.98997,1e-05,1.85784]
[1777023678277,49.85,77582.82,0.0,0.98997,1e-05,1.85784]
[1777023678319,49.85,77582.82,0.0,0.98997,1e-05,1.85784]
[1777023678523,49.85,77582.82,0.0,0.98997,1e-05,1.85784]
[1777023678802,49.85,77583.17,0.0,0.98997,1e-05,1.85726]
[1777023679809,49.85,77587.66,0.0,0.99001,1e-05,1.85162]
[1777023684351,49.85,77588.98,0.0,0.99002,1e-05,1.84957]
[1777023684526,49.85,77588.98,0.0,0.99002,1e-05,1.84957]
[1777023690888,49.84,77588.69,0.0,0.99002,1e-05,1.84875]
[1777023691895,49.84,77583.54,0.0,0.98999,1e-05,1.8535]
[1777023692848,49.84,77583.54,0.0,0.98999,1e-05,1.8535]
[1777023693031,49.84,77583.54,0.0,0.98999,1e-05,1.8535]
[1777023693850,49.84,77582.89,0.0,0.98999,1e-05,1.85413]
[1777023694028,49.84,77582.89,0.0,0.98999,1e-05,1.85413]
[1777023694124,49.84,77582.67,0.0,0.98999,1e-05,1.85424]
[1777023701315,49.83,77582.66,0.0,0.98999,1e-05,1.85343]
[1777023701524,49.83,77582.66,0.0,0.98999,1e-05,1.85343]
[1777023707000,49.83,77583.3,0.0,0.99001,1e-05,1.85135]
[1777023712034,49.82,77583.32,0.0,0.99001,1e-05,1.85052]
[1777023717069,49.82,77583.46,0.0,0.99002,1e-05,1.84954]
[1777023719448,49.82,77582.96,0.0,0.99001,1e-05,1.84999]
[1777023719526,49.82,77582.96,0.0,0.99001,1e-05,1.84999]
[1777023720646,49.82,77582.49,0.0,0.99001,1e-05,1.85024]
[1777023720783,49.82,77582.49,0.0,0.99001,1e-05,1.85024]
[1777023720748,49.82,77582.31,0.0,0.99001,1e-05,1.8503]
[1777023722632,49.82,77580.17,0.0,0.99,1e-05,1.85291]
[1777023722775,49.82,77580.17,0.0,0.99,1e-05,1.85291]
[1777023722733,49.82,77584.89,0.0,0.99003,1e-05,1.84683]
[1777023727469,49.81,77587.89,0.0,0.99006,1e-05,1.84273]
[1777023727522,49.81,77587.89,0.0,0.99006,1e-05,1.84273]
[1777023732213,49.81,77588.98,0.0,0.99007,1e-05,1.84067]
[1777023732273,49.81,77588.98,0.0,0.99007,1e-05,1.84067]
[1777023732312,49.81,77588.98,0.0,0.99007,1e-05,1.84037]
[1777023734636,49.81,77588.87,0.0,0.99007,1e-05,1.84051]
[1777023734774,49.81,77588.87,0.0,0.99007,1e-05,1.84051]
[1777023740231,49.8,77588.63,0.0,0.99008,1e-05,1.83977]
[1777023742604,49.8,77588.9,0.0,0.99008,1e-05,1.83929]
[1777023742772,49.8,77588.9,0.0,0.99008,1e-05,1.83929]
[1777023743979,49.8,77589.54,0.0,0.99009,1e-05,1.83822]
[1777023744022,49.8,77589.54,0.0,0.99009,1e-05,1.83822]
[1777023744261,49.8,77589.71,0.0,0.99009,1e-05,1.83786]
[1777023749294,49.8,77590.98,0.0,0.9901,1e-05,1.8356]
[1777023754330,49.79,77590.72,0.0,0.99012,1e-05,1.83368]
[1777023758133,49.79,77590.79,0.0,0.99012,1e-05,1.83318]
[1777023758272,49.79,77590.79,0.0,0.99012,1e-05,1.83318]
[1777023763394,49.78,77592.72,0.0,0.99014,1e-05,1.83]
[1777023764768,49.78,77592.72,0.0,0.99014,1e-05,1.83]
[1777023764869,49.78,77593.08,0.0,0.99014,1e-05,1.82943]
[1777023765025,49.78,77593.08,0.0,0.99014,1e-05,1.82943]
[1777023770443,49.78,77592.64,0.0,0.99014,1e-05,1.82915]
[1777023774802,49.78,77591.39,0.0,0.99014,1e-05,1.83025]
[1777023775028,49.78,77591.36,0.0,0.99014,1e-05,1.83015]
[1777023777492,49.78,77586.08,0.0,0.9901,1e-05,1.83613]
[1777023778261,49.78,77586.08,0.0,0.9901,1e-05,1.83613]
[1777023778274,49.78,77586.08,0.0,0.9901,1e-05,1.83613]
[1777023778499,49.77,77583.52,0.0,0.99008,1e-05,1.83909]
[1777023783533,49.77,77581.09,0.0,0.99007,1e-05,1.84126]
[1777023784002,49.77,77581.09,0.0,0.99007,1e-05,1.84126]
[1777023784023,49.77,77581.09,0.0,0.99007,1e-05,1.84126]
[1777023789175,49.77,77583.55,0.0,0.99009,1e-05,1.8375]
[1777023789273,49.77,77583.55,0.0,0.99009,1e-05,1.8375]
[1777023789576,49.77,77583.38,0.0,0.99009,1e-05,1.83756]
[1777023794612,49.76,77583.2,0.0,0.99009,1e-05,1.83704]
[1777023795630,49.76,77583.2,0.0,0.99009,1e-05,1.83704]
[1777023795770,49.76,77583.2,0.0,0.99009,1e-05,1.83704]
[1777023801662,49.76,77583.52,0.0,0.9901,1e-05,1.83563]
[1777023806697,49.75,77581.95,0.0,0.99009,1e-05,1.83682]
[1777023808868,49.75,77581.37,0.0,0.99009,1e-05,1.83738]
[1777023809026,49.75,77581.4,0.0,0.99009,1e-05,1.83719]
[1777023811422,49.75,77580.56,0.0,0.99009,1e-05,1.83792]
[1777023811525,49.75,77580.56,0.0,0.99009,1e-05,1.83792]
[1777023811732,49.75,77579.2,0.0,0.99009,1e-05,1.83805]
[1777023816690,49.75,77580.15,0.0,0.9901,1e-05,1.83632]
[1777023816776,49.75,77580.15,0.0,0.9901,1e-05,1.83632]
[1777023821788,49.74,77580.11,0.0,0.9901,1e-05,1.83566]
[1777023821802,49.74,77579.57,0.0,0.9901,1e-05,1.83618]
[1777023822025,49.74,77579.57,0.0,0.9901,1e-05,1.83618]
[1777023827274,49.74,77580.38,0.0,0.99011,1e-05,1.8345]
[1777023827526,49.74,77580.38,0.0,0.99011,1e-05,1.8345]
[1777023832879,49.73,77581.04,0.0,0.99012,1e-05,1.83289]
[1777023837914,49.73,77580.76,0.0,0.99012,1e-05,1.83258]
[1777023840251,49.73,77580.24,0.0,0.99012,1e-05,1.83294]
[1777023840278,49.73,77580.24,0.0,0.99012,1e-05,1.83294]
[1777023841943,49.73,77580.49,0.0,0.99012,1e-05,1.83251]
[1777023842031,49.73,77580.42,0.0,0.99012,1e-05,1.83246]
[1777023842948,49.73,77579.8,0.0,0.99012,1e-05,1.83309]
[1777023848990,49.72,77581.1,0.0,0.99013,1e-05,1.83074]
[1777023852409,49.72,77581.56,0.0,0.99014,1e-05,1.82993]
[1777023852524,49.72,77581.56,0.0,0.99014,1e-05,1.82993]
[1777023857012,49.72,77580.53,0.0,0.99013,1e-05,1.83055]
[1777023857027,49.72,77580.53,0.0,0.99013,1e-05,1.83055]
[1777023857659,49.72,77580.53,0.0,0.99013,1e-05,1.83055]
[1777023857775,49.72,77580.53,0.0,0.99013,1e-05,1.83055]
[1777023857874,49.72,77575.25,0.0,0.99009,1e-05,1.8367]
[1777023863090,49.71,77572.68,0.0,0.99008,1e-05,1.83912]
[1777023868125,49.71,77573.13,0.0,0.99009,1e-05,1.83789]
[1777023873160,49.71,77573.2,0.0,0.9901,1e-05,1.83577]
[1777023874700,49.71,77573.2,0.0,0.9901,1e-05,1.83577]
[1777023874772,49.71,77573.2,0.0,0.9901,1e-05,1.83577]
[1777023876927,49.71,77573.28,0.0,0.9901,1e-05,1.83542]
[1777023876992,49.71,77573.67,0.0,0.9901,1e-05,1.83469]
[1777023882846,49.7,77575.48,0.0,0.99012,1e-05,1.83213]
[1777023882897,49.7,77575.48,0.0,0.99012,1e-05,1.83213]
[1777023884237,49.7,77579.34,0.0,0.99015,1e-05,1.82698]
[1777023886109,49.7,77579.64,0.0,0.99016,1e-05,1.82651]
[1777023886274,49.7,77579.64,0.0,0.99016,1e-05,1.82651]
[1777023886292,49.7,77579.64,0.0,0.99016,1e-05,1.82651]
[1777023886522,49.7,77579.64,0.0,0.99016,1e-05,1.82651]
[1777023886538,49.7,77583.11,0.0,0.99018,1e-05,1.8221]
[1777023888319,49.7,77584.52,0.0,0.99019,1e-05,1.8204]
[1777023888522,49.7,77584.52,0.0,0.99019,1e-05,1.8204]
[1777023892292,49.7,77591.77,0.0,0.99025,1e-05,1.81121]
[1777023893353,49.7,77591.77,0.0,0.99025,1e-05,1.81121]
[1777023893521,49.7,77591.77,0.0,0.99025,1e-05,1.81121]
[1777023895314,49.7,77598.34,0.0,0.9903,1e-05,1.80308]
[1777023898025,49.7,77601.54,0.0,0.99033,1e-05,1.79918]
[1777023898271,49.69,77602.08,0.0,0.99033,1e-05,1.79846]
[1777023899216,49.69,77601.97,0.0,0.99033,1e-05,1.79853]
[1777023899279,49.69,77601.97,0.0,0.99033,1e-05,1.79853]
[1777023899317,49.69,77601.97,0.0,0.99033,1e-05,1.79847]
[1777023902608,49.69,77601.99,0.0,0.99033,1e-05,1.79839]
[1777023902698,49.69,77598.28,0.0,0.9903,1e-05,1.80265]
[1777023903369,49.69,77592.68,0.0,0.99026,1e-05,1.80936]
[1777023905709,49.69,77592.92,0.0,0.99026,1e-05,1.80901]
[1777023905773,49.69,77592.92,0.0,0.99026,1e-05,1.80901]
[1777023905874,49.69,77592.65,0.0,0.99026,1e-05,1.80917]
[1777023911425,49.69,77591.84,0.0,0.99026,1e-05,1.80974]
[1777023916461,49.69,77589.97,0.0,0.99025,1e-05,1.81148]
[1777023921495,49.68,77588.01,0.0,0.99024,1e-05,1.81338]
[1777023924517,49.68,77580.89,0.0,0.99019,1e-05,1.82166]
[1777023927453,49.68,77580.21,0.0,0.99018,1e-05,1.82226]
[1777023928021,49.68,77580.21,0.0,0.99018,1e-05,1.82226]
[1777023934586,49.68,77577.45,0.0,0.99017,1e-05,1.82332]
[1777023936367,49.68,77577.45,0.0,0.99017,1e-05,1.82332]
[1777023936523,49.68,77577.45,0.0,0.99017,1e-05,1.82332]
[1777023936601,49.68,77577.35,0.0,0.99017,1e-05,1.82322]
[1777023941687,49.67,77575.14,0.0,0.99016,1e-05,1.82545]
[1777023941770,49.67,77575.14,0.0,0.99016,1e-05,1.82545]
[1777023947678,49.67,77574.95,0.0,0.99016,1e-05,1.8249]
[1777023950866,49.67,77575.09,0.0,0.99017,1e-05,1.82451]
[1777023951019,49.67,77575.09,0.0,0.99017,1e-05,1.82451]
[1777023953345,49.67,77572.77,0.0,0.99015,1e-05,1.82699]
[1777023953520,49.67,77572.77,0.0,0.99015,1e-05,1.82699]
[1777023953741,49.67,77572.66,0.0,0.99015,1e-05,1.82701]
[1777023958755,49.66,77571.84,0.0,0.99015,1e-05,1.82744]
[1777023962020,49.66,77571.46,0.0,0.99015,1e-05,1.82769]
[1777023967818,49.66,77569.63,0.0,0.99014,1e-05,1.82913]
[1777023972853,49.66,77569.45,0.0,0.99014,1e-05,1.82881]
[1777023977896,49.65,77567.78,0.0,0.99013,1e-05,1.8303]
[1777023981308,49.65,77565.53,0.0,0.99011,1e-05,1.83281]
[1777023981521,49.65,77565.53,0.0,0.99011,1e-05,1.83281]
[1777023981924,49.65,77565.63,0.0,0.99012,1e-05,1.83246]
[1777023982673,49.65,77565.63,0.0,0.99012,1e-05,1.83246]
[1777023982769,49.65,77565.63,0.0,0.99012,1e-05,1.83246]
[1777023990987,49.66,77564.08,0.0,0.99009,1e-05,1.83575]
[1777023996021,49.67,77563.61,0.0,0.99008,1e-05,1.83736]
[1777023998497,49.67,77563.17,0.0,0.99008,1e-05,1.83827]
[1777023998522,49.67,77563.17,0.0,0.99008,1e-05,1.83827]
[1777023999044,49.67,77563.24,0.0,0.99008,1e-05,1.83807]
[1777024000008,49.67,77563.24,0.0,0.99008,1e-05,1.83807]
[1777024000018,49.67,77563.24,0.0,0.99008,1e-05,1.83807]
[1777024006092,49.67,77563.2,0.0,0.99008,1e-05,1.83733]
[1777024007676,49.67,77563.2,0.0,0.99008,1e-05,1.83733]
[1777024007775,49.67,77563.2,0.0,0.99008,1e-05,1.83733]
[1777024007777,49.67,77563.2,0.0,0.99008,1e-05,1.83711]
[1777024008885,49.67,77563.2,0.0,0.99008,1e-05,1.83711]
[1777024009020,49.67,77563.2,0.0,0.99008,1e-05,1.83711]
[1777024014152,49.66,77563.16,0.0,0.99009,1e-05,1.83651]
[1777024019186,49.66,77563.27,0.0,0.99009,1e-05,1.83585]
[1777024021591,49.66,77563.27,0.0,0.99009,1e-05,1.83585]
[1777024021773,49.66,77563.27,0.0,0.99009,1e-05,1.83585]
[1777024022016,49.66,77563.27,0.0,0.99009,1e-05,1.83585]
[1777024022033,49.66,77563.27,0.0,0.99009,1e-05,1.83554]
[1777024022269,49.66,77563.27,0.0,0.99009,1e-05,1.83554]
[1777024024221,49.66,77567.46,0.0,0.99013,1e-05,1.83025]
[1777024027314,49.66,77567.35,0.0,0.99013,1e-05,1.8302]
[1777024027528,49.66,77567.35,0.0,0.99013,1e-05,1.8302]
[1777024027827,49.66,77567.35,0.0,0.99013,1e-05,1.8302]
[1777024028023,49.66,77567.35,0.0,0.99013,1e-05,1.8302]
[1777024028122,49.66,77567.35,0.0,0.99013,1e-05,1.83002]
[1777024035299,49.65,77567.23,0.0,0.99013,1e-05,1.82952]
[1777024039183,49.65,77567.54,0.0,0.99014,1e-05,1.82896]
[1777024039274,49.65,77567.54,0.0,0.99014,1e-05,1.82896]
[1777024040084,49.65,77567.54,0.0,0.99014,1e-05,1.82896]
[1777024040180,49.65,77567.54,0.0,0.99014,1e-05,1.82869]
[1777024040270,49.65,77567.54,0.0,0.99014,1e-05,1.82869]
[1777024045368,49.65,77567.53,0.0,0.99014,1e-05,1.82826]
[1777024050404,49.65,77567.36,0.0,0.99014,1e-05,1.82802]
[1777024055438,49.64,77563.93,0.0,0.99013,1e-05,1.83036]
[1777024057943,49.64,77564.23,0.0,0.99013,1e-05,1.82991]
[1777024058027,49.64,77564.23,0.0,0.99013,1e-05,1.82991]
[1777024058032,49.64,77564.9,0.0,0.99013,1e-05,1.82891]
[1777024059268,49.64,77564.4,0.0,0.99013,1e-05,1.82952]
[1777024059521,49.64,77564.4,0.0,0.99013,1e-05,1.82952]
[1777024067523,49.64,77565.33,0.0,0.99014,1e-05,1.82759]
[1777024070366,49.64,77566.18,0.0,0.99015,1e-05,1.82647]
[1777024070522,49.64,77566.18,0.0,0.99015,1e-05,1.82647]
[1777024070543,49.64,77566.34,0.0,0.99015,1e-05,1.82611]
[1777024071558,49.64,77566.34,0.0,0.99015,1e-05,1.82611]
[1777024071771,49.64,77566.34,0.0,0.99015,1e-05,1.82611]
[1777024077593,49.63,77567.22,0.0,0.99016,1e-05,1.82447]
[1777024082628,49.63,77566.67,0.0,0.99016,1e-05,1.82474]
[1777024084641,49.63,77560.92,0.0,0.99012,1e-05,1.83155]
[1777024085818,49.63,77560.92,0.0,0.99012,1e-05,1.83155]
[1777024086026,49.63,77560.92,0.0,0.99012,1e-05,1.83155]
[1777024086126,49.63,77559.45,0.0,0.99011,1e-05,1.83317]
[1777024087126,49.63,77559.45,0.0,0.99011,1e-05,1.83317]
[1777024087274,49.63,77559.45,0.0,0.99011,1e-05,1.83307]
[1777024092697,49.63,77559.5,0.0,0.99011,1e-05,1.83244]
[1777024095715,49.63,77559.06,0.0,0.99011,1e-05,1.83279]
[1777024095775,49.63,77559.06,0.0,0.99011,1e-05,1.83279]
[1777024095816,49.63,77558.89,0.0,0.99011,1e-05,1.83291]
[1777024096921,49.63,77558.89,0.0,0.99011,1e-05,1.83291]
[1777024097024,49.63,77558.89,0.0,0.99011,1e-05,1.83291]
[1777024099753,49.62,77553.7,0.0,0.99007,1e-05,1.83885]
[1777024101795,49.62,77552.14,0.0,0.99006,1e-05,1.84065]
[1777024102021,49.62,77552.14,0.0,0.99006,1e-05,1.84065]
[1777024102122,49.62,77552.11,0.0,0.99006,1e-05,1.84058]
[1777024103041,49.62,77552.11,0.0,0.99006,1e-05,1.84058]
[1777024103273,49.62,77551.97,0.0,0.99006,1e-05,1.84065]
[1777024108819,49.62,77554.06,0.0,0.99008,1e-05,1.83751]
[1777024110537,49.62,77553.7,0.0,0.99008,1e-05,1.83785]
[1777024110773,49.62,77553.7,0.0,0.99008,1e-05,1.83785]
[1777024110793,49.62,77553.7,0.0,0.99008,1e-05,1.83776]
[1777024111437,49.62,77553.7,0.0,0.99008,1e-05,1.83776]
[1777024111529,49.62,77553.7,0.0,0.99008,1e-05,1.83776]
[1777024116875,49.62,77553.16,0.0,0.99008,1e-05,1.83648]
[1777024120546,49.61,77552.89,0.0,0.99008,1e-05,1.83654]
[1777024120772,49.61,77552.89,0.0,0.99008,1e-05,1.83654]
[1777024120903,49.61,77552.98,0.0,0.99009,1e-05,1.83634]
[1777024121740,49.61,77552.98,0.0,0.99009,1e-05,1.83634]
[1777024121771,49.61,77552.98,0.0,0.99009,1e-05,1.83634]
[1777024132028,49.61,77553.06,0.0,0.99009,1e-05,1.83528]
[1777024137062,49.61,77552.95,0.0,0.99009,1e-05,1.835]
[1777024142098,49.6,77553.22,0.0,0.9901,1e-05,1.83427]
[1777024150154,49.6,77552.68,0.0,0.9901,1e-05,1.83429]
[1777024154520,49.6,77553.23,0.0,0.9901,1e-05,1.8333]
[1777024154773,49.6,77553.23,0.0,0.9901,1e-05,1.8333]
[1777024154810,49.6,77553.23,0.0,0.9901,1e-05,1.8333]
[1777024155028,49.6,77553.23,0.0,0.9901,1e-05,1.8333]
[1777024155124,49.6,77553.23,0.0,0.9901,1e-05,1.83323]
[1777024160227,49.6,77553.3,0.0,0.99011,1e-05,1.83276]
[1777024170297,49.59,77553.3,0.0,0.99011,1e-05,1.83202]
[1777024175335,49.59,77552.75,0.0,0.99012,1e-05,1.83094]
[1777024179912,49.59,77554.15,0.0,0.99013,1e-05,1.82903]
[1777024180026,49.59,77554.15,0.0,0.99013,1e-05,1.82903]
[1777024180127,49.59,77554.68,0.0,0.99013,1e-05,1.82825]
[1777024180684,49.59,77554.68,0.0,0.99013,1e-05,1.82825]
[1777024180780,49.59,77554.68,0.0,0.99013,1e-05,1.82825]
[1777024186175,49.59,77555.29,0.0,0.99014,1e-05,1.82732]
[1777024186278,49.59,77555.29,0.0,0.99014,1e-05,1.82732]
[1777024186277,49.59,77556.94,0.0,0.99015,1e-05,1.82512]
[1777024187019,49.59,77556.94,0.0,0.99015,1e-05,1.82512]
[1777024187274,49.59,77556.94,0.0,0.99015,1e-05,1.82512]
[1777024192454,49.59,77557.33,0.0,0.99016,1e-05,1.82429]
[1777024196482,49.59,77551.17,0.0,0.99011,1e-05,1.83153]
[1777024197489,49.58,77546.34,0.0,0.99008,1e-05,1.83734]
[1777024198449,49.58,77546.34,0.0,0.99008,1e-05,1.83734]
[1777024199089,49.58,77546.34,0.0,0.99008,1e-05,1.83734]
[1777024199183,49.58,77544.76,0.0,0.99007,1e-05,1.83909]
[1777024199508,49.58,77533.77,0.0,0.98998,1e-05,1.85255]
[1777024200515,49.58,77534.63,0.0,0.98999,1e-05,1.85137]
[1777024202480,49.58,77534.77,0.0,0.98999,1e-05,1.85109]
[1777024205549,49.58,77530.42,0.0,0.98996,1e-05,1.85596]
[1777024210584,49.58,77529.33,0.0,0.98995,1e-05,1.85669]
[1777024214729,49.58,77526.61,0.0,0.98994,1e-05,1.85967]
[1777024214773,49.58,77526.61,0.0,0.98994,1e-05,1.85967]
[1777024214830,49.57,77526.3,0.0,0.98993,1e-05,1.85979]
[1777024215681,49.57,77526.3,0.0,0.98993,1e-05,1.85979]
[1777024215773,49.57,77526.3,0.0,0.98993,1e-05,1.85979]
[1777024216627,49.57,77511.9,0.0,0.98982,1e-05,1.87748]
[1777024217633,49.57,77513.27,0.0,0.98983,1e-05,1.87561]
[1777024220246,49.57,77512.77,0.0,0.98983,1e-05,1.87607]
[1777024220275,49.57,77512.77,0.0,0.98983,1e-05,1.87607]
[1777024223015,49.57,77509.75,0.0,0.98981,1e-05,1.87934]
[1777024223268,49.57,77509.75,0.0,0.98981,1e-05,1.87934]
[1777024223370,49.57,77509.84,0.0,0.98981,1e-05,1.87889]
[1777024226628,49.57,77509.14,0.0,0.98981,1e-05,1.87942]
[1777024226775,49.57,77509.14,0.0,0.98981,1e-05,1.87942]
[1777024233289,49.56,77509.07,0.0,0.98982,1e-05,1.87709]
[1777024238781,49.55,77509.72,0.0,0.98984,1e-05,1.87508]
[1777024240418,49.55,77509.75,0.0,0.98984,1e-05,1.87487]
[1777024240526,49.55,77509.75,0.0,0.98984,1e-05,1.87487]
[1777024240988,49.55,77509.75,0.0,0.98984,1e-05,1.87487]
[1777024241024,49.55,77509.75,0.0,0.98984,1e-05,1.87487]
[1777024241074,49.55,77509.75,0.0,0.98984,1e-05,1.87452]
[1777024246838,49.55,77509.19,0.0,0.98984,1e-05,1.87433]
[1777024250255,49.55,77508.56,0.0,0.98984,1e-05,1.87494]
[1777024250275,49.55,77508.56,0.0,0.98984,1e-05,1.87494]
[1777024250357,49.54,77508.21,0.0,0.98984,1e-05,1.87483]
[1777024250951,49.54,77508.21,0.0,0.98984,1e-05,1.87483]
[1777024251002,49.54,77508.21,0.0,0.98984,1e-05,1.87483]
[1777024254895,49.54,77518.0,0.0,0.98992,1e-05,1.86197]
[1777024256139,49.54,77518.0,0.0,0.98992,1e-05,1.86197]
[1777024256275,49.54,77518.0,0.0,0.98992,1e-05,1.86197]
[1777024256376,49.54,77524.18,0.0,0.98997,1e-05,1.85401]
[1777024257501,49.54,77524.38,0.0,0.98997,1e-05,1.85362]
[1777024257522,49.54,77524.38,0.0,0.98997,1e-05,1.85362]
[1777024262950,49.53,77524.12,0.0,0.98997,1e-05,1.85304]
[1777024264134,49.53,77524.12,0.0,0.98997,1e-05,1.85304]
[1777024264270,49.53,77524.12,0.0,0.98997,1e-05,1.85304]
[1777024264371,49.53,77521.15,0.0,0.98995,1e-05,1.85654]
[1777024264964,49.53,77516.65,0.0,0.98992,1e-05,1.86194]
[1777024265972,49.53,77513.53,0.0,0.9899,1e-05,1.86563]
[1777024267074,49.53,77513.53,0.0,0.9899,1e-05,1.86563]
[1777024267275,49.53,77513.53,0.0,0.9899,1e-05,1.86563]
[1777024272734,49.53,77511.45,0.0,0.98989,1e-05,1.86716]
[1777024272774,49.53,77511.45,0.0,0.98989,1e-05,1.86716]
[1777024273024,49.52,77512.15,0.0,0.98989,1e-05,1.86612]
[1777024273926,49.52,77512.15,0.0,0.98989,1e-05,1.86612]
[1777024274024,49.52,77512.15,0.0,0.98989,1e-05,1.86612]
[1777024279066,49.52,77509.29,0.0,0.98988,1e-05,1.86864]
[1777024279995,49.52,77509.29,0.0,0.98988,1e-05,1.86864]
[1777024280020,49.52,77509.29,0.0,0.98988,1e-05,1.86864]
[1777024280073,49.52,77510.85,0.0,0.98989,1e-05,1.86653]
[1777024281320,49.52,77510.85,0.0,0.98989,1e-05,1.86653]
[1777024281520,49.52,77510.42,0.0,0.98989,1e-05,1.8669]
[1777024286312,49.51,77510.09,0.0,0.98989,1e-05,1.86663]
[1777024286413,49.51,77510.44,0.0,0.98989,1e-05,1.86603]
[1777024286528,49.51,77510.44,0.0,0.98989,1e-05,1.86603]
[1777024287109,49.51,77510.44,0.0,0.98989,1e-05,1.86603]
[1777024287274,49.51,77510.44,0.0,0.98989,1e-05,1.86603]
[1777024287371,49.51,77510.98,0.0,0.9899,1e-05,1.8652]
[1777024288128,49.51,77514.09,0.0,0.98992,1e-05,1.86118]
[1777024291149,49.51,77511.56,0.0,0.98991,1e-05,1.86243]
[1777024292160,49.51,77511.56,0.0,0.98991,1e-05,1.86243]
[1777024292270,49.51,77511.56,0.0,0.98991,1e-05,1.86243]
[1777024292278,49.51,77511.56,0.0,0.98991,1e-05,1.86243]
[1777024292321,49.51,77508.99,0.0,0.98989,1e-05,1.86544]
[1777024292519,49.51,77508.99,0.0,0.98989,1e-05,1.86544]
[1777024293164,49.51,77510.11,0.0,0.9899,1e-05,1.86389]
[1777024297849,49.5,77509.98,0.0,0.98991,1e-05,1.86336]
[1777024298024,49.5,77509.98,0.0,0.98991,1e-05,1.86336]
[1777024303237,49.5,77510.31,0.0,0.98992,1e-05,1.86193]
[1777024303465,49.5,77510.31,0.0,0.98992,1e-05,1.86193]
[1777024303521,49.5,77510.31,0.0,0.98992,1e-05,1.86193]
[1777024309243,49.5,77510.13,0.0,0.98992,1e-05,1.86129]
[1777024309276,49.5,77510.13,0.0,0.98992,1e-05,1.86129]
[1777024309279,49.49,77507.16,0.0,0.9899,1e-05,1.86479]
[1777024310519,49.49,77506.13,0.0,0.98989,1e-05,1.86589]
[1777024311293,49.49,77507.85,0.0,0.98991,1e-05,1.86358]
[1777024312461,49.49,77507.85,0.0,0.98991,1e-05,1.86358]
[1777024312524,49.49,77507.03,0.0,0.9899,1e-05,1.86442]
[1777024318343,49.49,77508.2,0.0,0.98992,1e-05,1.86191]
[1777024322371,49.48,77514.07,0.0,0.98997,1e-05,1.85397]
[1777024323129,49.48,77514.07,0.0,0.98997,1e-05,1.85397]
[1777024323275,49.48,77514.07,0.0,0.98997,1e-05,1.85397]
[1777024325506,49.48,77514.94,0.0,0.98998,1e-05,1.85241]
[1777024325527,49.48,77514.94,0.0,0.98998,1e-05,1.85241]
[1777024326398,49.48,77515.28,0.0,0.98998,1e-05,1.85184]
[1777024328036,49.48,77515.88,0.0,0.98999,1e-05,1.85094]
[1777024328271,49.48,77515.88,0.0,0.98999,1e-05,1.85094]
[1777024331434,49.48,77520.66,0.0,0.99003,1e-05,1.84445]
[1777024331834,49.48,77520.66,0.0,0.99003,1e-05,1.84445]
[1777024332021,49.48,77520.66,0.0,0.99003,1e-05,1.84445]
[1777024332702,49.47,77520.8,0.0,0.99003,1e-05,1.84413]
[1777024332773,49.47,77520.8,0.0,0.99003,1e-05,1.84413]
[1777024333448,49.47,77522.93,0.0,0.99005,1e-05,1.84138]
[1777024336844,49.47,77523.2,0.0,0.99005,1e-05,1.84063]
[1777024337026,49.47,77523.2,0.0,0.99005,1e-05,1.84063]
[1777024342511,49.47,77524.85,0.0,0.99007,1e-05,1.83782]
[1777024348552,49.46,77523.78,0.0,0.99006,1e-05,1.83838]
[1777024353588,49.46,77523.46,0.0,0.99007,1e-05,1.83679]
[1777024355560,49.46,77523.02,0.0,0.99007,1e-05,1.83721]
[1777024355775,49.46,77523.02,0.0,0.99007,1e-05,1.83721]
[1777024357309,49.46,77522.8,0.0,0.99007,1e-05,1.83736]
[1777024357406,49.46,77522.99,0.0,0.99007,1e-05,1.83689]
[1777024357526,49.46,77522.99,0.0,0.99007,1e-05,1.83689]
[1777024361646,49.46,77527.18,0.0,0.99011,1e-05,1.83133]
[1777024362779,49.46,77527.18,0.0,0.99011,1e-05,1.83133]
[1777024362953,49.46,77527.18,0.0,0.99011,1e-05,1.83133]
[1777024366658,49.45,77527.02,0.0,0.99011,1e-05,1.83112]
[1777024366769,49.45,77527.02,0.0,0.99011,1e-05,1.83112]
[1777024366857,49.45,77527.15,0.0,0.99011,1e-05,1.83086]
[1777024368903,49.45,77526.93,0.0,0.99011,1e-05,1.83103]
[1777024369023,49.45,77526.93,0.0,0.99011,1e-05,1.83103]
[1777024374737,49.45,77526.66,0.0,0.99011,1e-05,1.83066]
[1777024379772,49.45,77526.61,0.0,0.99011,1e-05,1.83024]
[1777024385300,49.45,77528.51,0.0,0.99013,1e-05,1.82755]
[1777024385519,49.45,77528.51,0.0,0.99013,1e-05,1.82755]
[1777024386823,49.44,77547.09,0.0,0.99027,1e-05,1.80475]
[1777024388835,49.45,77550.63,0.0,0.9903,1e-05,1.80099]
[1777024389021,49.45,77550.63,0.0,0.9903,1e-05,1.80099]
[1777024389120,49.45,77552.01,0.0,0.99031,1e-05,1.79925]
[1777024390217,49.45,77552.01,0.0,0.99031,1e-05,1.79925]
[1777024390272,49.45,77552.01,0.0,0.99031,1e-05,1.79925]
[1777024390318,49.45,77552.15,0.0,0.99031,1e-05,1.79905]
[1777024396188,49.45,77553.77,0.0,0.99032,1e-05,1.79697]
[1777024396273,49.45,77553.77,0.0,0.99032,1e-05,1.79697]
[1777024398906,49.45,77563.76,0.0,0.9904,1e-05,1.7849]
[1777024400920,49.45,77563.89,0.0,0.9904,1e-05,1.78472]
[1777024402862,49.44,77564.03,0.0,0.9904,1e-05,1.78455]
[1777024403022,49.44,77564.03,0.0,0.9904,1e-05,1.78455]
[1777024403122,49.44,77564.08,0.0,0.9904,1e-05,1.78448]
[1777024406538,49.44,77560.85,0.0,0.99038,1e-05,1.78834]
[1777024405954,49.44,77554.05,0.0,0.99033,1e-05,1.79649]
[1777024406772,49.44,77554.05,0.0,0.99033,1e-05,1.79649]
[1777024411536,49.44,77550.12,0.0,0.9903,1e-05,1.80114]
[1777024411774,49.44,77547.66,0.0,0.99028,1e-05,1.80408]
[1777024411997,49.44,77547.39,0.0,0.99028,1e-05,1.80301]
[1777024413681,49.44,77546.93,0.0,0.99028,1e-05,1.80349]
[1777024413773,49.44,77546.93,0.0,0.99028,1e-05,1.80349]
[1777024417152,49.44,77545.42,0.0,0.99027,1e-05,1.80521]
[1777024417274,49.44,77545.42,0.0,0.99027,1e-05,1.80521]
[1777024417371,49.44,77545.29,0.0,0.99027,1e-05,1.80533]
[1777024418590,49.44,77544.47,0.0,0.99026,1e-05,1.80628]
[1777024418771,49.44,77544.47,0.0,0.99026,1e-05,1.80628]
[1777024424080,49.44,77546.37,0.0,0.99028,1e-05,1.80378]
[1777024425833,49.44,77545.41,0.0,0.99027,1e-05,1.8049]
[1777024426023,49.44,77545.41,0.0,0.99027,1e-05,1.8049]
[1777024427299,49.44,77544.29,0.0,0.99026,1e-05,1.80622]
[1777024427519,49.44,77544.29,0.0,0.99026,1e-05,1.80622]
[1777024427400,49.44,77544.77,0.0,0.99027,1e-05,1.8056]
[1777024431638,49.44,77544.6,0.0,0.99027,1e-05,1.80566]
[1777024431771,49.44,77544.6,0.0,0.99027,1e-05,1.80566]
[1777024439592,49.44,77544.38,0.0,0.99027,1e-05,1.80574]
[1777024439780,49.44,77544.31,0.0,0.99027,1e-05,1.80572]
[1777024442192,49.44,77545.76,0.0,0.99028,1e-05,1.8039]
[1777024442277,49.44,77545.76,0.0,0.99028,1e-05,1.8039]
[1777024442293,49.44,77545.96,0.0,0.99028,1e-05,1.80363]
[1777024448248,49.44,77544.54,0.0,0.99027,1e-05,1.80517]
[1777024451270,49.44,77539.47,0.0,0.99023,1e-05,1.8112]
[1777024455298,49.44,77546.5,0.0,0.99029,1e-05,1.80258]
[1777024457312,49.44,77545.9,0.0,0.99028,1e-05,1.80321]
[1777024462347,49.44,77546.49,0.0,0.99029,1e-05,1.80237]
[1777024467382,49.43,77547.28,0.0,0.99029,1e-05,1.80131]
[1777024470402,49.43,77557.26,0.0,0.99037,1e-05,1.78927]
[1777024471410,49.43,77558.98,0.0,0.99039,1e-05,1.78586]
[1777024473380,49.43,77559.08,0.0,0.99039,1e-05,1.78575]
[1777024473519,49.43,77559.08,0.0,0.99039,1e-05,1.78575]
[1777024474430,49.43,77565.89,0.0,0.99044,1e-05,1.77764]
[1777024476445,49.44,77567.98,0.0,0.99046,1e-05,1.7752]
[1777024477140,49.44,77567.98,0.0,0.99046,1e-05,1.7752]
[1777024477276,49.44,77567.98,0.0,0.99046,1e-05,1.7752]
[1777024477451,49.44,77567.86,0.0,0.99046,1e-05,1.77537]
[1777024481480,49.44,77583.3,0.0,0.99057,1e-05,1.75716]
[1777024482487,49.44,77585.36,0.0,0.99058,1e-05,1.75479]
[1777024486520,49.44,77585.82,0.0,0.99059,1e-05,1.75443]
[1777024486564,49.44,77585.82,0.0,0.99059,1e-05,1.75443]
[1777024488521,49.44,77585.52,0.0,0.99058,1e-05,1.75489]
[1777024490290,49.44,77585.33,0.0,0.99058,1e-05,1.75522]
[1777024490526,49.44,77585.33,0.0,0.99058,1e-05,1.75522]
[1777024490546,49.44,77585.54,0.0,0.99058,1e-05,1.75502]
[1777024495581,49.44,77593.81,0.0,0.99064,1e-05,1.74554]
[1777024500616,49.44,77593.23,0.0,0.99064,1e-05,1.74654]
[1777024504174,49.44,77592.98,0.0,0.99063,1e-05,1.74701]
[1777024504270,49.44,77592.98,0.0,0.99063,1e-05,1.74701]
[1777024509679,49.44,77589.51,0.0,0.99061,1e-05,1.75148]
[1777024512187,49.44,77588.03,0.0,0.99059,1e-05,1.75328]
[1777024512270,49.44,77588.03,0.0,0.99059,1e-05,1.75328]
[1777024512371,49.45,77588.19,0.0,0.99059,1e-05,1.7532]
[1777024513086,49.45,77588.19,0.0,0.99059,1e-05,1.7532]
[1777024513270,49.45,77588.19,0.0,0.99059,1e-05,1.7532]
[1777024518742,49.45,77586.81,0.0,0.99058,1e-05,1.75515]
[1777024519984,49.45,77586.81,0.0,0.99058,1e-05,1.75515]
[1777024520020,49.45,77586.81,0.0,0.99058,1e-05,1.75515]
[1777024520085,49.45,77587.88,0.0,0.99059,1e-05,1.75395]
[1777024521164,49.45,77587.88,0.0,0.99059,1e-05,1.75395]
[1777024521271,49.45,77587.88,0.0,0.99059,1e-05,1.75395]
[1777024526798,49.45,77586.83,0.0,0.99058,1e-05,1.75559]
[1777024528201,49.45,77586.83,0.0,0.99058,1e-05,1.75559]
[1777024528274,49.45,77586.83,0.0,0.99058,1e-05,1.75559]
[1777024528303,49.45,77587.06,0.0,0.99058,1e-05,1.75544]
[1777024528911,49.45,77587.06,0.0,0.99058,1e-05,1.75544]
[1777024529021,49.45,77587.06,0.0,0.99058,1e-05,1.75544]
[1777024534854,49.45,77586.66,0.0,0.99058,1e-05,1.75494]
[1777024538882,49.45,77579.89,0.0,0.99053,1e-05,1.7632]
[1777024540382,49.45,77579.89,0.0,0.99053,1e-05,1.7632]
[1777024540523,49.45,77579.89,0.0,0.99053,1e-05,1.7632]
[1777024540622,49.45,77580.48,0.0,0.99053,1e-05,1.7626]
[1777024541188,49.45,77580.48,0.0,0.99053,1e-05,1.7626]
[1777024541274,49.45,77580.48,0.0,0.99053,1e-05,1.7626]
[1777024546939,49.45,77573.31,0.0,0.99048,1e-05,1.77136]
[1777024548595,49.45,77573.31,0.0,0.99048,1e-05,1.77136]
[1777024548696,49.46,77571.33,0.0,0.99046,1e-05,1.77376]
[1777024548771,49.46,77571.33,0.0,0.99046,1e-05,1.77376]
[1777024550125,49.46,77571.37,0.0,0.99046,1e-05,1.77371]
[1777024550277,49.46,77571.37,0.0,0.99046,1e-05,1.77371]
[1777024556003,49.46,77570.6,0.0,0.99046,1e-05,1.77475]
[1777024558016,49.46,77578.4,0.0,0.99052,1e-05,1.76552]
[1777024560019,49.46,77579.27,0.0,0.99052,1e-05,1.76451]
[1777024560272,49.46,77579.27,0.0,0.99052,1e-05,1.76451]
[1777024560336,49.46,77578.76,0.0,0.99052,1e-05,1.76518]
[1777024561158,49.46,77578.76,0.0,0.99052,1e-05,1.76518]
[1777024561273,49.46,77578.76,0.0,0.99052,1e-05,1.76518]
[1777024561371,49.46,77574.94,0.0,0.99049,1e-05,1.76974]
[1777024563051,49.46,77571.3,0.0,0.99046,1e-05,1.77408]
[1777024565753,49.46,77570.8,0.0,0.99046,1e-05,1.7747]
[1777024565770,49.46,77570.8,0.0,0.99046,1e-05,1.7747]
[1777024566298,49.46,77570.8,0.0,0.99046,1e-05,1.7747]
[1777024566525,49.46,77570.8,0.0,0.99046,1e-05,1.7747]
[1777024566596,49.46,77570.08,0.0,0.99045,1e-05,1.77559]
[1777024571014,49.46,77571.84,0.0,0.99047,1e-05,1.77353]
[1777024571281,49.46,77571.84,0.0,0.99047,1e-05,1.77353]
[1777024571284,49.46,77571.84,0.0,0.99047,1e-05,1.77353]
[1777024571521,49.46,77571.84,0.0,0.99047,1e-05,1.77353]
[1777024571606,49.46,77572.45,0.0,0.99047,1e-05,1.77283]
[1777024577150,49.46,77571.86,0.0,0.99047,1e-05,1.7736]
[1777024581137,49.46,77572.39,0.0,0.99047,1e-05,1.773]
[1777024581275,49.46,77572.39,0.0,0.99047,1e-05,1.773]
[1777024581377,49.46,77572.5,0.0,0.99047,1e-05,1.77289]
[1777024581882,49.46,77572.5,0.0,0.99047,1e-05,1.77289]
[1777024582024,49.46,77572.5,0.0,0.99047,1e-05,1.77289]
[1777024587220,49.46,77572.01,0.0,0.99047,1e-05,1.77354]
[1777024590202,49.46,77571.28,0.0,0.99046,1e-05,1.77443]
[1777024590273,49.46,77571.28,0.0,0.99046,1e-05,1.77443]
[1777024590303,49.46,77569.15,0.0,0.99044,1e-05,1.77697]
[1777024590818,49.46,77569.15,0.0,0.99044,1e-05,1.77697]
[1777024591021,49.46,77569.15,0.0,0.99044,1e-05,1.77697]
[1777024597290,49.46,77570.34,0.0,0.99046,1e-05,1.77426]
[1777024601318,49.46,77564.29,0.0,0.99041,1e-05,1.7815]
[1777024602063,49.46,77564.29,0.0,0.99041,1e-05,1.7815]
[1777024602270,49.46,77564.29,0.0,0.99041,1e-05,1.7815]
[1777024602325,49.46,77562.91,0.0,0.9904,1e-05,1.78314]
[1777024602916,49.46,77562.91,0.0,0.9904,1e-05,1.78314]
[1777024603030,49.46,77562.91,0.0,0.9904,1e-05,1.78314]
[1777024606352,49.46,77557.94,0.0,0.99037,1e-05,1.78905]
[1777024607360,49.46,77552.91,0.0,0.99033,1e-05,1.79506]
[1777024608297,49.46,77552.91,0.0,0.99033,1e-05,1.79506]
[1777024608527,49.46,77552.91,0.0,0.99033,1e-05,1.79506]
[1777024608576,49.46,77552.94,0.0,0.99033,1e-05,1.795]
[1777024609137,49.46,77552.94,0.0,0.99033,1e-05,1.795]
[1777024609272,49.46,77552.94,0.0,0.99033,1e-05,1.795]
[1777024610381,49.46,77556.56,0.0,0.99036,1e-05,1.79061]
[1777024616422,49.46,77556.55,0.0,0.99036,1e-05,1.79053]
[1777024619822,49.46,77556.63,0.0,0.99036,1e-05,1.79042]
[1777024620019,49.46,77556.63,0.0,0.99036,1e-05,1.79042]
[1777024620451,49.46,77556.99,0.0,0.99036,1e-05,1.78994]
[1777024621092,49.46,77556.99,0.0,0.99036,1e-05,1.78994]
[1777024621269,49.46,77556.99,0.0,0.99036,1e-05,1.78994]
[1777024621458,49.46,77560.9,0.0,0.99039,1e-05,1.78525]
[1777024626493,49.46,77560.67,0.0,0.99039,1e-05,1.7855]
[1777024631528,49.46,77560.32,0.0,0.99039,1e-05,1.7859]
[1777024636565,49.46,77560.33,0.0,0.99039,1e-05,1.78587]
[1777024640811,49.46,77562.46,0.0,0.9904,1e-05,1.78332]
[1777024641019,49.46,77562.46,0.0,0.9904,1e-05,1.78332]
[1777024641714,49.46,77562.46,0.0,0.9904,1e-05,1.78332]
[1777024641774,49.46,77562.46,0.0,0.9904,1e-05,1.78332]
[1777024641599,49.46,77562.28,0.0,0.9904,1e-05,1.78354]
[1777024646636,49.46,77562.34,0.0,0.9904,1e-05,1.78347]
[1777024651670,49.46,77561.65,0.0,0.9904,1e-05,1.78295]
[1777024655229,49.46,77560.36,0.0,0.99039,1e-05,1.7845]
[1777024655271,49.46,77560.36,0.0,0.99039,1e-05,1.7845]
[1777024655337,49.46,77560.36,0.0,0.99039,1e-05,1.7845]
[1777024655526,49.46,77560.36,0.0,0.99039,1e-05,1.7845]
[1777024655699,49.46,77560.43,0.0,0.99039,1e-05,1.78442]
[1777024660734,49.46,77561.13,0.0,0.9904,1e-05,1.78359]
[1777024665737,49.46,77560.51,0.0,0.9904,1e-05,1.78434]
[1777024665770,49.46,77560.51,0.0,0.9904,1e-05,1.78434]
[1777024665770,49.46,77559.85,0.0,0.99039,1e-05,1.78513]
[1777024666437,49.46,77559.85,0.0,0.99039,1e-05,1.78513]
[1777024666525,49.46,77559.85,0.0,0.99039,1e-05,1.78513]
[1777024666776,49.46,77560.49,0.0,0.9904,1e-05,1.78436]
[1777024671811,49.46,77559.96,0.0,0.99039,1e-05,1.785]
[1777024676846,49.46,77560.2,0.0,0.99039,1e-05,1.78472]
[1777024679520,49.46,77559.9,0.0,0.99039,1e-05,1.78508]
[1777024679775,49.46,77559.9,0.0,0.99039,1e-05,1.78508]
[1777024679576,49.46,77544.82,0.0,0.99028,1e-05,1.80316]
[1777024680432,49.46,77544.82,0.0,0.99028,1e-05,1.80316]
[1777024680526,49.46,77544.82,0.0,0.99028,1e-05,1.80316]
[1777024680627,49.46,77544.58,0.0,0.99028,1e-05,1.80341]
[1777024686915,49.46,77543.75,0.0,0.99027,1e-05,1.80424]
[1777024688660,49.46,77543.75,0.0,0.99027,1e-05,1.80424]
[1777024688779,49.46,77543.75,0.0,0.99027,1e-05,1.80424]
[1777024688762,49.46,77543.92,0.0,0.99027,1e-05,1.80398]
[1777024689528,49.46,77543.92,0.0,0.99027,1e-05,1.80398]
[1777024689774,49.46,77543.92,0.0,0.99027,1e-05,1.80398]
[1777024689621,49.46,77544.36,0.0,0.99028,1e-05,1.80342]
[1777024694972,49.45,77542.35,0.0,0.99026,1e-05,1.80573]
[1777024700008,49.45,77543.92,0.0,0.99027,1e-05,1.80373]
[1777024705042,49.45,77543.77,0.0,0.99027,1e-05,1.80382]
[1777024711084,49.45,77543.98,0.0,0.99028,1e-05,1.80211]
[1777024714591,49.45,77543.89,0.0,0.99028,1e-05,1.80219]
[1777024714775,49.45,77543.89,0.0,0.99028,1e-05,1.80219]
[1777024717536,49.45,77543.87,0.0,0.99028,1e-05,1.80219]
[1777024717771,49.45,77543.87,0.0,0.99028,1e-05,1.80219]
[1777024717872,49.45,77544.21,0.0,0.99028,1e-05,1.80176]
[1777024719140,49.45,77550.43,0.0,0.99033,1e-05,1.79428]
[1777024719898,49.45,77550.43,0.0,0.99033,1e-05,1.79428]
[1777024720030,49.45,77550.43,0.0,0.99033,1e-05,1.79428]
[1777024724175,49.45,77547.53,0.0,0.99031,1e-05,1.7978]
[1777024724888,49.45,77547.53,0.0,0.99031,1e-05,1.7978]
[1777024725020,49.45,77547.53,0.0,0.99031,1e-05,1.7978]
[1777024725784,49.45,77547.53,0.0,0.99031,1e-05,1.7978]
[1777024725874,49.45,77546.87,0.0,0.9903,1e-05,1.79859]
[1777024726025,49.45,77546.87,0.0,0.9903,1e-05,1.79859]
[1777024731223,49.45,77547.67,0.0,0.99031,1e-05,1.79762]
[1777024736259,49.45,77547.96,0.0,0.99031,1e-05,1.79728]
[1777024736963,49.45,77547.96,0.0,0.99031,1e-05,1.79728]
[1777024737025,49.45,77547.96,0.0,0.99031,1e-05,1.79728]
[1777024737266,49.45,77548.35,0.0,0.99032,1e-05,1.79682]
[1777024737907,49.45,77548.35,0.0,0.99032,1e-05,1.79682]
[1777024738020,49.45,77548.35,0.0,0.99032,1e-05,1.79682]
[1777024743308,49.45,77547.75,0.0,0.99031,1e-05,1.79755]
[1777024748344,49.45,77548.12,0.0,0.99031,1e-05,1.79712]
[1777024753379,49.45,77548.2,0.0,0.99031,1e-05,1.79703]
[1777024758414,49.45,77547.96,0.0,0.99031,1e-05,1.79733]
[1777024759231,49.45,77547.96,0.0,0.99031,1e-05,1.79733]
[1777024759269,49.45,77547.96,0.0,0.99031,1e-05,1.79733]
[1777024759421,49.45,77547.89,0.0,0.99031,1e-05,1.79742]
[1777024760219,49.45,77547.89,0.0,0.99031,1e-05,1.79742]
[1777024760274,49.45,77547.89,0.0,0.99031,1e-05,1.79742]
[1777024765649,49.45,77548.68,0.0,0.99032,1e-05,1.79648]
[1777024765768,49.45,77548.68,0.0,0.99032,1e-05,1.79648]
[1777024765810,49.45,77555.29,0.0,0.99037,1e-05,1.78856]
[1777024767038,49.45,77555.79,0.0,0.99037,1e-05,1.78796]
[1777024767275,49.45,77555.79,0.0,0.99037,1e-05,1.78796]
[1777024772512,49.45,77552.26,0.0,0.99035,1e-05,1.79094]
[1777024773201,49.45,77552.26,0.0,0.99035,1e-05,1.79094]
[1777024773270,49.45,77552.26,0.0,0.99035,1e-05,1.79094]
[1777024773519,49.45,77543.94,0.0,0.99029,1e-05,1.80098]
[1777024774499,49.45,77543.94,0.0,0.99029,1e-05,1.80098]
[1777024774530,49.45,77543.94,0.0,0.99029,1e-05,1.80098]
[1777024780568,49.45,77546.53,0.0,0.99031,1e-05,1.79785]
[1777024785223,49.45,77546.58,0.0,0.99031,1e-05,1.79779]
[1777024785269,49.45,77546.58,0.0,0.99031,1e-05,1.79779]
[1777024785602,49.45,77548.94,0.0,0.99033,1e-05,1.79495]
[1777024786636,49.45,77548.94,0.0,0.99033,1e-05,1.79495]
[1777024786774,49.45,77548.94,0.0,0.99033,1e-05,1.79495]
[1777024793658,49.45,77552.09,0.0,0.99035,1e-05,1.79124]
[1777024795721,49.45,77552.49,0.0,0.99035,1e-05,1.79078]
[1777024795772,49.45,77552.49,0.0,0.99035,1e-05,1.79078]
[1777024800524,49.46,77554.35,0.0,0.99037,1e-05,1.78863]
[1777024800708,49.46,77554.28,0.0,0.99036,1e-05,1.78873]
[1777024802722,49.46,77547.16,0.0,0.99031,1e-05,1.7973]
[1777024803549,49.46,77547.16,0.0,0.99031,1e-05,1.7973]
[1777024803784,49.46,77547.16,0.0,0.99031,1e-05,1.7973]
[1777024804741,49.46,77529.48,0.0,0.99018,1e-05,1.81867]
[1777024805747,49.46,77530.86,0.0,0.99019,1e-05,1.81695]
[1777024806602,49.46,77530.86,0.0,0.99019,1e-05,1.81695]
[1777024806778,49.46,77530.86,0.0,0.99019,1e-05,1.81695]
[1777024808769,49.45,77523.99,0.0,0.99014,1e-05,1.82519]
[1777024810520,49.45,77521.61,0.0,0.99012,1e-05,1.82804]
[1777024810842,49.45,77521.61,0.0,0.99012,1e-05,1.82804]
[1777024810940,49.45,77520.66,0.0,0.99011,1e-05,1.82913]
[1777024811022,49.45,77520.66,0.0,0.99011,1e-05,1.82913]
[1777024813807,49.45,77515.8,0.0,0.99007,1e-05,1.83486]
[1777024816826,49.45,77510.39,0.0,0.99003,1e-05,1.84123]
[1777024817833,49.45,77502.54,0.0,0.98997,1e-05,1.85079]
[1777024818840,49.45,77500.59,0.0,0.98996,1e-05,1.85307]
[1777024821860,49.45,77493.67,0.0,0.98991,1e-05,1.86124]
[1777024822974,49.45,77493.67,0.0,0.98991,1e-05,1.86124]
[1777024823021,49.45,77494.69,0.0,0.98992,1e-05,1.85983]
[1777024827044,49.45,77491.47,0.0,0.98989,1e-05,1.86325]
[1777024827270,49.45,77491.47,0.0,0.98989,1e-05,1.86325]
[1777024827910,49.44,77493.7,0.0,0.98991,1e-05,1.86034]
[1777024831939,49.44,77498.85,0.0,0.98996,1e-05,1.85201]
[1777024832524,49.44,77498.85,0.0,0.98996,1e-05,1.85201]
[1777024835967,49.44,77504.7,0.0,0.99001,1e-05,1.8443]
[1777024837646,49.44,77507.61,0.0,0.99004,1e-05,1.84061]
[1777024837774,49.44,77507.61,0.0,0.99004,1e-05,1.84061]
[1777024838405,49.44,77507.41,0.0,0.99003,1e-05,1.84075]
[1777024838520,49.44,77507.41,0.0,0.99003,1e-05,1.84075]
[1777024838988,49.44,77507.31,0.0,0.99003,1e-05,1.84076]
[1777024842974,49.44,77505.35,0.0,0.99002,1e-05,1.84293]
[1777024843020,49.44,77504.27,0.0,0.99001,1e-05,1.84414]
[1777024849708,49.43,77500.85,0.0,0.98999,1e-05,1.84758]
[1777024849773,49.43,77500.85,0.0,0.98999,1e-05,1.84758]
[1777024849803,49.43,77501.11,0.0,0.99,1e-05,1.84699]
[1777024855099,49.43,77501.81,0.0,0.99,1e-05,1.84548]
[1777024858054,49.43,77501.69,0.0,0.99,1e-05,1.8455]
[1777024858275,49.43,77501.69,0.0,0.99,1e-05,1.8455]
[1777024861856,49.42,77499.49,0.0,0.98999,1e-05,1.84768]
[1777024861958,49.42,77494.94,0.0,0.98996,1e-05,1.85301]
[1777024862030,49.42,77494.94,0.0,0.98996,1e-05,1.85301]
[1777024863001,49.42,77494.94,0.0,0.98996,1e-05,1.85301]
[1777024863025,49.42,77494.94,0.0,0.98996,1e-05,1.85301]
[1777024863156,49.42,77493.78,0.0,0.98995,1e-05,1.85429]
[1777024866177,49.42,77500.48,0.0,0.99,1e-05,1.84559]
[1777024867368,49.42,77500.48,0.0,0.99,1e-05,1.84559]
[1777024867521,49.42,77500.48,0.0,0.99,1e-05,1.84559]
[1777024867621,49.42,77508.32,0.0,0.99007,1e-05,1.83572]
[1777024873226,49.42,77506.85,0.0,0.99006,1e-05,1.83694]
[1777024877926,49.41,77508.13,0.0,0.99007,1e-05,1.83502]
[1777024878020,49.41,77508.13,0.0,0.99007,1e-05,1.83502]
[1777024879788,49.41,77510.38,0.0,0.99009,1e-05,1.83204]
[1777024880019,49.41,77510.38,0.0,0.99009,1e-05,1.83204]
[1777024879830,49.41,77509.08,0.0,0.99008,1e-05,1.8334]
[1777024883663,49.41,77509.8,0.0,0.99009,1e-05,1.83229]
[1777024883770,49.41,77509.8,0.0,0.99009,1e-05,1.83229]
[1777024889338,49.41,77510.21,0.0,0.9901,1e-05,1.83099]
[1777024891976,49.4,77509.91,0.0,0.99009,1e-05,1.83113]
[1777024892019,49.4,77509.91,0.0,0.99009,1e-05,1.83113]
[1777024893582,49.4,77510.34,0.0,0.99011,1e-05,1.82911]
[1777024893774,49.4,77510.34,0.0,0.99011,1e-05,1.82911]
[1777024893870,49.4,77510.48,0.0,0.99011,1e-05,1.82871]
[1777024897085,49.4,77509.61,0.0,0.9901,1e-05,1.82955]
[1777024897281,49.4,77509.61,0.0,0.9901,1e-05,1.82955]
[1777024900567,49.4,77507.03,0.0,0.99009,1e-05,1.83235]
[1777024900768,49.4,77507.03,0.0,0.99009,1e-05,1.83235]
[1777024900838,49.4,77506.25,0.0,0.99008,1e-05,1.83306]
[1777024904477,49.4,77506.31,0.0,0.99008,1e-05,1.83274]
[1777024904519,49.4,77506.31,0.0,0.99008,1e-05,1.83274]
[1777024908283,49.4,77506.35,0.0,0.99009,1e-05,1.83221]
[1777024908497,49.4,77506.35,0.0,0.99009,1e-05,1.83221]
[1777024908527,49.4,77506.35,0.0,0.99009,1e-05,1.83221]
[1777024908622,49.39,77502.28,0.0,0.99006,1e-05,1.83708]
[1777024911983,49.39,77501.73,0.0,0.99005,1e-05,1.83751]
[1777024912018,49.39,77501.73,0.0,0.99005,1e-05,1.83751]
[1777024912923,49.39,77501.97,0.0,0.99006,1e-05,1.83696]
[1777024913021,49.39,77501.97,0.0,0.99006,1e-05,1.83696]
[1777024913066,49.39,77498.14,0.0,0.99003,1e-05,1.84153]
[1777024918542,49.39,77494.74,0.0,0.99001,1e-05,1.84504]
[1777024923579,49.38,77492.89,0.0,0.99,1e-05,1.84661]
[1777024927607,49.38,77486.0,0.0,0.98994,1e-05,1.85455]
[1777024928614,49.38,77490.85,0.0,0.98998,1e-05,1.84842]
[1777024933649,49.38,77490.66,0.0,0.98999,1e-05,1.84793]
[1777024938685,49.37,77489.08,0.0,0.98998,1e-05,1.84904]
[1777024943719,49.37,77489.52,0.0,0.98999,1e-05,1.84778]
[1777024948755,49.37,77493.41,0.0,0.99002,1e-05,1.8423]
[1777024953789,49.36,77492.25,0.0,0.99002,1e-05,1.84169]
[1777024958825,49.36,77491.99,0.0,0.99003,1e-05,1.84136]
[1777024963859,49.36,77494.28,0.0,0.99005,1e-05,1.8379]
[1777024968895,49.35,77492.17,0.0,0.99004,1e-05,1.83986]
[1777024973934,49.35,77488.54,0.0,0.99001,1e-05,1.84366]
[1777024979975,49.35,77490.72,0.0,0.99003,1e-05,1.84017]
[1777024982998,49.34,77500.63,0.0,0.99011,1e-05,1.82763]
[1777024984006,49.34,77504.2,0.0,0.99014,1e-05,1.82316]
[1777024989040,49.34,77503.3,0.0,0.99014,1e-05,1.82377]
[1777024994074,49.34,77503.99,0.0,0.99015,1e-05,1.82241]
[1777024998102,49.34,77508.06,0.0,0.99018,1e-05,1.81703]
[1777025003139,49.33,77508.46,0.0,0.99019,1e-05,1.81606]
[1777025008174,49.33,77508.55,0.0,0.99019,1e-05,1.81545]
[1777025008780,49.33,77508.55,0.0,0.99019,1e-05,1.81545]
[1777025009024,49.33,77508.55,0.0,0.99019,1e-05,1.81545]
[1777025013149,49.33,77511.33,0.0,0.99022,1e-05,1.81042]
[1777025013273,49.33,77512.03,0.0,0.99023,1e-05,1.80947]
[1777025013313,49.33,77513.7,0.0,0.99024,1e-05,1.80736]
[1777025019252,49.33,77515.95,0.0,0.99026,1e-05,1.80411]
[1777025024539,49.32,77515.95,0.0,0.99026,1e-05,1.80377]
[1777025024579,49.32,77531.72,0.0,0.99038,1e-05,1.78468]
[1777025025293,49.32,77533.51,0.0,0.99039,1e-05,1.78248]
[1777025026310,49.32,77539.07,0.0,0.99044,1e-05,1.77578]
[1777025027312,49.32,77550.61,0.0,0.99052,1e-05,1.762]
[1777025028320,49.32,77553.36,0.0,0.99054,1e-05,1.75874]
[1777025029785,49.32,77553.36,0.0,0.99054,1e-05,1.75874]
[1777025030019,49.32,77553.36,0.0,0.99054,1e-05,1.75874]
[1777025034147,49.32,77554.46,0.0,0.99055,1e-05,1.75746]
[1777025034173,49.32,77553.41,0.0,0.99054,1e-05,1.75873]
[1777025034269,49.32,77553.41,0.0,0.99054,1e-05,1.75873]
[1777025039989,49.32,77550.6,0.0,0.99052,1e-05,1.76213]
[1777025040520,49.32,77550.31,0.0,0.99052,1e-05,1.7625]
[1777025044180,49.32,77548.88,0.0,0.99051,1e-05,1.76424]
[1777025044273,49.32,77546.21,0.0,0.99049,1e-05,1.76743]
[1777025044433,49.32,77547.92,0.0,0.9905,1e-05,1.76541]
[1777025049469,49.32,77547.67,0.0,0.9905,1e-05,1.76577]
[1777025054504,49.32,77546.13,0.0,0.99049,1e-05,1.76766]
[1777025058663,49.32,77547.49,0.0,0.9905,1e-05,1.76607]
[1777025058771,49.32,77547.49,0.0,0.9905,1e-05,1.76607]
[1777025058834,49.32,77547.43,0.0,0.9905,1e-05,1.76616]
[1777025064574,49.32,77545.46,0.0,0.99048,1e-05,1.76856]
[1777025068602,49.33,77539.71,0.0,0.99044,1e-05,1.77544]
[1777025073637,49.33,77540.1,0.0,0.99045,1e-05,1.77364]
[1777025078673,49.33,77540.05,0.0,0.99045,1e-05,1.77374]
[1777025079682,49.33,77535.25,0.0,0.99041,1e-05,1.77948]
[1777025080689,49.33,77530.45,0.0,0.99038,1e-05,1.78524]
[1777025083709,49.33,77530.09,0.0,0.99037,1e-05,1.78564]
[1777025088744,49.32,77530.41,0.0,0.99038,1e-05,1.78519]
[1777025093786,49.32,77530.25,0.0,0.99038,1e-05,1.78531]
[1777025101842,49.32,77530.11,0.0,0.99038,1e-05,1.78536]
[1777025106877,49.32,77530.46,0.0,0.99038,1e-05,1.78488]
[1777025111912,49.32,77526.74,0.0,0.99035,1e-05,1.78928]
[1777025112919,49.32,77519.85,0.0,0.9903,1e-05,1.79756]
[1777025116946,49.32,77516.54,0.0,0.99027,1e-05,1.80142]
[1777025121984,49.32,77516.26,0.0,0.99027,1e-05,1.80159]
[1777025128023,49.32,77516.85,0.0,0.99028,1e-05,1.80069]
[1777025133060,49.32,77515.79,0.0,0.99028,1e-05,1.80049]
[1777025134067,49.32,77510.6,0.0,0.99024,1e-05,1.80675]
[1777025139102,49.32,77506.43,0.0,0.99021,1e-05,1.81162]
[1777025143129,49.32,77493.41,0.0,0.99011,1e-05,1.82734]
[1777025144136,49.32,77486.3,0.0,0.99005,1e-05,1.836]
[1777025146151,49.32,77482.81,0.0,0.99003,1e-05,1.84012]
[1777025151187,49.31,77481.44,0.0,0.99002,1e-05,1.84136]
[1777025152870,49.31,77480.44,0.0,0.99001,1e-05,1.8425]
[1777025154521,49.31,77480.66,0.0,0.99002,1e-05,1.84205]
[1777025160253,49.31,77478.22,0.0,0.99,1e-05,1.84449]
[1777025165286,49.31,77478.26,0.0,0.99,1e-05,1.84398]
[1777025170321,49.31,77480.92,0.0,0.99003,1e-05,1.84027]
[1777025171213,49.31,77480.92,0.0,0.99003,1e-05,1.84027]
[1777025171278,49.31,77480.92,0.0,0.99003,1e-05,1.84027]
[1777025171328,49.31,77480.97,0.0,0.99003,1e-05,1.84012]
[1777025172041,49.31,77480.97,0.0,0.99003,1e-05,1.84012]
[1777025172270,49.31,77480.97,0.0,0.99003,1e-05,1.84012]
[1777025177370,49.3,77483.04,0.0,0.99005,1e-05,1.8371]
[1777025182405,49.3,77482.99,0.0,0.99005,1e-05,1.83677]
[1777025187139,49.3,77484.63,0.0,0.99006,1e-05,1.83453]
[1777025187278,49.3,77484.63,0.0,0.99006,1e-05,1.83453]
[1777025187348,49.3,77484.06,0.0,0.99006,1e-05,1.83508]
[1777025187640,49.3,77484.06,0.0,0.99006,1e-05,1.83508]
[1777025187769,49.3,77484.06,0.0,0.99006,1e-05,1.83508]
[1777025193481,49.3,77480.74,0.0,0.99004,1e-05,1.83733]
[1777025195212,49.3,77480.74,0.0,0.99004,1e-05,1.83733]
[1777025195273,49.3,77480.74,0.0,0.99004,1e-05,1.83733]
[1777025195372,49.3,77479.28,0.0,0.99003,1e-05,1.83896]
[1777025196105,49.3,77479.28,0.0,0.99003,1e-05,1.83896]
[1777025196273,49.3,77479.28,0.0,0.99003,1e-05,1.83896]
[1777025197509,49.3,77475.14,0.0,0.99,1e-05,1.8439]
[1777025200020,49.29,77474.0,0.0,0.98999,1e-05,1.84522]
[1777025200272,49.29,77474.0,0.0,0.98999,1e-05,1.84522]
[1777025200371,49.29,77474.0,0.0,0.98999,1e-05,1.84522]
[1777025200371,49.29,77471.16,0.0,0.98997,1e-05,1.84854]
[1777025200522,49.29,77471.16,0.0,0.98997,1e-05,1.84854]
[1777025204560,49.29,77474.69,0.0,0.99,1e-05,1.84379]
[1777025209595,49.29,77474.59,0.0,0.99,1e-05,1.84347]
[1777025211496,49.29,77477.91,0.0,0.99003,1e-05,1.8393]
[1777025211529,49.29,77477.91,0.0,0.99003,1e-05,1.8393]
[1777025211609,49.29,77477.51,0.0,0.99003,1e-05,1.83971]
[1777025212643,49.29,77477.51,0.0,0.99003,1e-05,1.83971]
[1777025212774,49.29,77477.51,0.0,0.99003,1e-05,1.83971]
[1777025218658,49.29,77478.95,0.0,0.99004,1e-05,1.83739]
[1777025220155,49.29,77478.95,0.0,0.99004,1e-05,1.83739]
[1777025220273,49.29,77478.95,0.0,0.99004,1e-05,1.83739]
[1777025220372,49.29,77479.27,0.0,0.99005,1e-05,1.83685]
[1777025220757,49.29,77479.27,0.0,0.99005,1e-05,1.83685]
[1777025220774,49.29,77479.27,0.0,0.99005,1e-05,1.83685]
[1777025227720,49.28,77479.08,0.0,0.99005,1e-05,1.83655]
[1777025229734,49.28,77488.3,0.0,0.99012,1e-05,1.82509]
[1777025231300,49.28,77488.3,0.0,0.99012,1e-05,1.82509]
[1777025231304,49.28,77488.87,0.0,0.99013,1e-05,1.82428]
[1777025231521,49.28,77488.87,0.0,0.99013,1e-05,1.82428]
[1777025232036,49.28,77488.87,0.0,0.99013,1e-05,1.82428]
[1777025232271,49.28,77488.87,0.0,0.99013,1e-05,1.82428]
[1777025233762,49.28,77499.06,0.0,0.99021,1e-05,1.81175]
[1777025235260,49.28,77499.06,0.0,0.99021,1e-05,1.81175]
[1777025235279,49.28,77499.06,0.0,0.99021,1e-05,1.81175]
[1777025235358,49.28,77499.36,0.0,0.99021,1e-05,1.81131]
[1777025240168,49.28,77500.56,0.0,0.99022,1e-05,1.80974]
[1777025240271,49.28,77500.56,0.0,0.99022,1e-05,1.80974]
[1777025245846,49.28,77502.15,0.0,0.99023,1e-05,1.80754]
[1777025247861,49.28,77515.58,0.0,0.99033,1e-05,1.79121]
[1777025249847,49.28,77517.93,0.0,0.99035,1e-05,1.78835]
[1777025250021,49.28,77517.93,0.0,0.99035,1e-05,1.78835]
[1777025250102,49.28,77517.76,0.0,0.99035,1e-05,1.78854]
[1777025251052,49.28,77517.76,0.0,0.99035,1e-05,1.78854]
[1777025251274,49.28,77517.76,0.0,0.99035,1e-05,1.78854]
[1777025255198,49.28,77521.77,0.0,0.99039,1e-05,1.78235]
[1777025255270,49.28,77521.77,0.0,0.99039,1e-05,1.78235]
[1777025255300,49.28,77521.55,0.0,0.99039,1e-05,1.78262]
[1777025255542,49.28,77521.55,0.0,0.99039,1e-05,1.78262]
[1777025255769,49.28,77521.55,0.0,0.99039,1e-05,1.78262]
[1777025260465,49.28,77521.21,0.0,0.99038,1e-05,1.78306]
[1777025260522,49.28,77521.21,0.0,0.99038,1e-05,1.78306]
[1777025260924,49.28,77521.21,0.0,0.99038,1e-05,1.78306]
[1777025261028,49.28,77521.21,0.0,0.99038,1e-05,1.78306]
[1777025261079,49.28,77520.96,0.0,0.99038,1e-05,1.78337]
[1777025266994,49.28,77521.03,0.0,0.99038,1e-05,1.78334]
[1777025272029,49.28,77521.18,0.0,0.99038,1e-05,1.78322]
[1777025274095,49.28,77522.37,0.0,0.99039,1e-05,1.7818]
[1777025274272,49.28,77522.37,0.0,0.99039,1e-05,1.7818]
[1777025274303,49.28,77521.41,0.0,0.99039,1e-05,1.78297]
[1777025274787,49.28,77521.41,0.0,0.99039,1e-05,1.78297]
[1777025275024,49.28,77521.41,0.0,0.99039,1e-05,1.78297]
[1777025281096,49.28,77519.31,0.0,0.99037,1e-05,1.78559]
[1777025282102,49.28,77506.1,0.0,0.99027,1e-05,1.80153]
[1777025283110,49.28,77503.07,0.0,0.99025,1e-05,1.80519]
[1777025283743,49.28,77503.07,0.0,0.99025,1e-05,1.80519]
[1777025283774,49.28,77503.07,0.0,0.99025,1e-05,1.80519]
[1777025284117,49.28,77503.0,0.0,0.99024,1e-05,1.80525]
[1777025284705,49.28,77503.0,0.0,0.99024,1e-05,1.80525]
[1777025284769,49.28,77503.0,0.0,0.99024,1e-05,1.80525]
[1777025290159,49.28,77503.01,0.0,0.99025,1e-05,1.80512]
[1777025291065,49.28,77503.01,0.0,0.99025,1e-05,1.80512]
[1777025291275,49.28,77503.01,0.0,0.99025,1e-05,1.80512]
[1777025291362,49.28,77503.64,0.0,0.99025,1e-05,1.80434]
[1777025292699,49.28,77503.07,0.0,0.99025,1e-05,1.80501]
[1777025292784,49.28,77503.07,0.0,0.99025,1e-05,1.80501]
[1777025298215,49.28,77501.91,0.0,0.99023,1e-05,1.80684]
[1777025298842,49.28,77501.91,0.0,0.99023,1e-05,1.80684]
[1777025299020,49.28,77501.91,0.0,0.99023,1e-05,1.80684]
[1777025299222,49.28,77503.18,0.0,0.99024,1e-05,1.80528]
[1777025299725,49.28,77503.18,0.0,0.99024,1e-05,1.80528]
[1777025299770,49.28,77503.18,0.0,0.99024,1e-05,1.80528]
[1777025304695,49.28,77508.38,0.0,0.99028,1e-05,1.79893]
[1777025304771,49.28,77508.38,0.0,0.99028,1e-05,1.79893]
[1777025305200,49.28,77508.38,0.0,0.99028,1e-05,1.79893]
[1777025305273,49.28,77508.38,0.0,0.99028,1e-05,1.79893]
[1777025305302,49.28,77513.01,0.0,0.99032,1e-05,1.79333]
[1777025308521,49.28,77512.81,0.0,0.99032,1e-05,1.7936]
[1777025310301,49.28,77512.83,0.0,0.99032,1e-05,1.79359]
[1777025313322,49.28,77505.36,0.0,0.99027,1e-05,1.80128]
[1777025313759,49.28,77505.36,0.0,0.99027,1e-05,1.80128]
[1777025313778,49.28,77505.36,0.0,0.99027,1e-05,1.80128]
[1777025314328,49.28,77505.71,0.0,0.99027,1e-05,1.80085]
[1777025314568,49.28,77505.71,0.0,0.99027,1e-05,1.80085]
[1777025314776,49.28,77505.71,0.0,0.99027,1e-05,1.80085]
[1777025320021,49.28,77502.92,0.0,0.99025,1e-05,1.8042]
[1777025320271,49.28,77502.92,0.0,0.99025,1e-05,1.8042]
[1777025321302,49.28,77502.92,0.0,0.99025,1e-05,1.80419]
[1777025321519,49.28,77503.03,0.0,0.99025,1e-05,1.80405]
[1777025322384,49.28,77503.83,0.0,0.99026,1e-05,1.80307]
[1777025324979,49.28,77503.96,0.0,0.99026,1e-05,1.8029]
[1777025325024,49.28,77503.96,0.0,0.99026,1e-05,1.8029]
[1777025330441,49.28,77503.67,0.0,0.99026,1e-05,1.80324]
[1777025334307,49.28,77504.77,0.0,0.99026,1e-05,1.8019]
[1777025334468,49.28,77504.47,0.0,0.99026,1e-05,1.80226]
[1777025334531,49.28,77504.47,0.0,0.99026,1e-05,1.80226]
[1777025335179,49.28,77504.47,0.0,0.99026,1e-05,1.80226]
[1777025335276,49.28,77504.47,0.0,0.99026,1e-05,1.80226]
[1777025335475,49.28,77504.07,0.0,0.99026,1e-05,1.80275]
[1777025339625,49.28,77502.42,0.0,0.99025,1e-05,1.80476]
[1777025339773,49.28,77502.42,0.0,0.99025,1e-05,1.80476]
[1777025340510,49.28,77502.42,0.0,0.99025,1e-05,1.80476]
[1777025340526,49.28,77502.42,0.0,0.99025,1e-05,1.80476]
[1777025340511,49.28,77502.02,0.0,0.99024,1e-05,1.80524]
[1777025342525,49.28,77498.41,0.0,0.99022,1e-05,1.80962]
[1777025343532,49.28,77493.41,0.0,0.99018,1e-05,1.81569]
[1777025343950,49.28,77493.41,0.0,0.99018,1e-05,1.81569]
[1777025344020,49.28,77493.41,0.0,0.99018,1e-05,1.81569]
[1777025344539,49.28,77493.62,0.0,0.99018,1e-05,1.81541]
[1777025344831,49.28,77493.62,0.0,0.99018,1e-05,1.81541]
[1777025345022,49.28,77493.62,0.0,0.99018,1e-05,1.81541]
[1777025350279,49.28,77496.21,0.0,0.9902,1e-05,1.81215]
[1777025350524,49.28,77496.21,0.0,0.9902,1e-05,1.81215]
[1777025350350,49.28,77496.68,0.0,0.9902,1e-05,1.81154]
[1777025350792,49.28,77496.68,0.0,0.9902,1e-05,1.81154]
[1777025351025,49.28,77496.68,0.0,0.9902,1e-05,1.81154]
[1777025351028,49.28,77498.72,0.0,0.99022,1e-05,1.80906]
[1777025353226,49.28,77499.06,0.0,0.99022,1e-05,1.80863]
[1777025353272,49.28,77499.06,0.0,0.99022,1e-05,1.80863]
[1777025353302,49.28,77506.45,0.0,0.99028,1e-05,1.79965]
[1777025353601,49.28,77510.79,0.0,0.99031,1e-05,1.79441]
[1777025354910,49.28,77510.79,0.0,0.99031,1e-05,1.79441]
[1777025355025,49.28,77510.79,0.0,0.99031,1e-05,1.79441]
[1777025355123,49.28,77517.2,0.0,0.99036,1e-05,1.78672]
[1777025360651,49.28,77521.19,0.0,0.99039,1e-05,1.78205]
[1777025363699,49.28,77522.29,0.0,0.9904,1e-05,1.78079]
[1777025363772,49.28,77522.29,0.0,0.9904,1e-05,1.78079]
[1777025363801,49.28,77522.3,0.0,0.9904,1e-05,1.78081]
[1777025366718,49.28,77522.3,0.0,0.9904,1e-05,1.78081]
[1777025366768,49.28,77522.3,0.0,0.9904,1e-05,1.78081]
[1777025371422,49.28,77523.08,0.0,0.9904,1e-05,1.78007]
[1777025371518,49.28,77523.08,0.0,0.9904,1e-05,1.78007]
[1777025371515,49.28,77523.88,0.0,0.99041,1e-05,1.77782]
[1777025372172,49.28,77523.88,0.0,0.99041,1e-05,1.77782]
[1777025372271,49.28,77523.88,0.0,0.99041,1e-05,1.77782]
[1777025372372,49.28,77524.38,0.0,0.99042,1e-05,1.77725]
[1777025376464,49.28,77524.79,0.0,0.99042,1e-05,1.77683]
[1777025377259,49.28,77524.61,0.0,0.99042,1e-05,1.77712]
[1777025377278,49.28,77524.61,0.0,0.99042,1e-05,1.77712]
[1777025382805,49.28,77525.28,0.0,0.99042,1e-05,1.77655]
[1777025387840,49.28,77526.46,0.0,0.99043,1e-05,1.77534]
[1777025388923,49.28,77526.46,0.0,0.99043,1e-05,1.77534]
[1777025389026,49.28,77526.46,0.0,0.99043,1e-05,1.77534]
[1777025392875,49.29,77528.88,0.0,0.99045,1e-05,1.77264]
[1777025394329,49.29,77528.88,0.0,0.99045,1e-05,1.77264]
[1777025394529,49.29,77528.88,0.0,0.99045,1e-05,1.77264]
[1777025394566,49.29,77531.95,0.0,0.99047,1e-05,1.76908]
[1777025399547,49.29,77531.36,0.0,0.99046,1e-05,1.76993]
[1777025399775,49.29,77531.98,0.0,0.99047,1e-05,1.76924]
[1777025402945,49.29,77519.07,0.0,0.99037,1e-05,1.7849]
[1777025403952,49.29,77514.15,0.0,0.99033,1e-05,1.79084]
[1777025404839,49.29,77514.15,0.0,0.99033,1e-05,1.79084]
[1777025405030,49.29,77514.15,0.0,0.99033,1e-05,1.79084]
[1777025411002,49.29,77514.65,0.0,0.99034,1e-05,1.79033]
[1777025412008,49.29,77511.67,0.0,0.99031,1e-05,1.79393]
[1777025414686,49.29,77512.89,0.0,0.99032,1e-05,1.79249]
[1777025414772,49.29,77512.89,0.0,0.99032,1e-05,1.79249]
[1777025424092,49.29,77512.14,0.0,0.99032,1e-05,1.79353]
[1777025427720,49.29,77512.37,0.0,0.99032,1e-05,1.7933]
[1777025427777,49.29,77512.37,0.0,0.99032,1e-05,1.7933]
[1777025433156,49.29,77515.29,0.0,0.99035,1e-05,1.78855]
[1777025433978,49.29,77515.29,0.0,0.99035,1e-05,1.78855]
[1777025434025,49.29,77515.29,0.0,0.99035,1e-05,1.78855]
[1777025434162,49.29,77522.0,0.0,0.9904,1e-05,1.78051]
[1777025436176,49.29,77522.16,0.0,0.9904,1e-05,1.78039]
[1777025441211,49.29,77521.42,0.0,0.99039,1e-05,1.78154]
[1777025442218,49.29,77517.64,0.0,0.99036,1e-05,1.78612]
[1777025443805,49.29,77516.92,0.0,0.99036,1e-05,1.78702]
[1777025444021,49.29,77516.92,0.0,0.99036,1e-05,1.78702]
[1777025449266,49.29,77517.8,0.0,0.99036,1e-05,1.78616]
[1777025451094,49.29,77517.46,0.0,0.99036,1e-05,1.7866]
[1777025451280,49.29,77517.46,0.0,0.99036,1e-05,1.7866]
[1777025456316,49.29,77517.62,0.0,0.99036,1e-05,1.7866]
[1777025457134,49.29,77517.62,0.0,0.99036,1e-05,1.7866]
[1777025457275,49.29,77517.62,0.0,0.99036,1e-05,1.7866]
[1777025462944,49.3,77516.11,0.0,0.99035,1e-05,1.78861]
[1777025463024,49.3,77516.11,0.0,0.99035,1e-05,1.78861]
[1777025463364,49.3,77512.61,0.0,0.99032,1e-05,1.79285]
[1777025468400,49.3,77510.79,0.0,0.9903,1e-05,1.79514]
[1777025473435,49.3,77506.55,0.0,0.99027,1e-05,1.80034]
[1777025474933,49.3,77506.0,0.0,0.99027,1e-05,1.80101]
[1777025475030,49.3,77506.0,0.0,0.99027,1e-05,1.80101]
[1777025480485,49.3,77505.05,0.0,0.99026,1e-05,1.80219]
[1777025483021,49.3,77504.82,0.0,0.99026,1e-05,1.80248]
[1777025483272,49.3,77504.82,0.0,0.99026,1e-05,1.80248]
[1777025488545,49.3,77505.07,0.0,0.99026,1e-05,1.80221]
[1777025491233,49.3,77502.83,0.0,0.99024,1e-05,1.80494]
[1777025491277,49.3,77502.83,0.0,0.99024,1e-05,1.80494]
[1777025494274,49.3,77503.09,0.0,0.99025,1e-05,1.80326]
[1777025494529,49.3,77503.09,0.0,0.99025,1e-05,1.80326]
[1777025494586,49.3,77503.47,0.0,0.99025,1e-05,1.8028]
[1777025495594,49.3,77509.18,0.0,0.9903,1e-05,1.79589]
[1777025496305,49.3,77509.18,0.0,0.9903,1e-05,1.79589]
[1777025496530,49.3,77509.18,0.0,0.9903,1e-05,1.79589]
[1777025496601,49.3,77512.83,0.0,0.99033,1e-05,1.7915]
[1777025501636,49.3,77513.43,0.0,0.99033,1e-05,1.79087]
[1777025502577,49.3,77513.43,0.0,0.99033,1e-05,1.79087]
[1777025502777,49.3,77513.07,0.0,0.99033,1e-05,1.79132]
[1777025508686,49.3,77512.58,0.0,0.99032,1e-05,1.79198]
[1777025511427,49.3,77513.72,0.0,0.99033,1e-05,1.79062]
[1777025511523,49.3,77513.72,0.0,0.99033,1e-05,1.79062]
[1777025512529,49.3,77513.16,0.0,0.99033,1e-05,1.79131]
[1777025512553,49.3,77513.16,0.0,0.99033,1e-05,1.79131]
[1777025517748,49.3,77511.45,0.0,0.99031,1e-05,1.79339]
[1777025523645,49.3,77511.46,0.0,0.99031,1e-05,1.79337]
[1777025523776,49.3,77511.6,0.0,0.99032,1e-05,1.7932]
[1777025528826,49.3,77511.34,0.0,0.99031,1e-05,1.79349]
[1777025533860,49.3,77511.76,0.0,0.99032,1e-05,1.79296]
[1777025536151,49.3,77511.76,0.0,0.99032,1e-05,1.79296]
[1777025536270,49.3,77511.76,0.0,0.99032,1e-05,1.79296]
[1777025536860,49.3,77511.76,0.0,0.99032,1e-05,1.79296]
[1777025537024,49.3,77511.76,0.0,0.99032,1e-05,1.79296]
[1777025537120,49.3,77511.35,0.0,0.99031,1e-05,1.79345]
[1777025543931,49.3,77511.9,0.0,0.99032,1e-05,1.79279]
[1777025548966,49.3,77511.28,0.0,0.99031,1e-05,1.79356]
[1777025552608,49.3,77511.07,0.0,0.99031,1e-05,1.79382]
[1777025552773,49.3,77511.03,0.0,0.99032,1e-05,1.79252]
[1777025558029,49.3,77511.01,0.0,0.99032,1e-05,1.79259]
[1777025559196,49.3,77511.01,0.0,0.99032,1e-05,1.79259]
[1777025559270,49.3,77511.01,0.0,0.99032,1e-05,1.79259]
[1777025560043,49.3,77499.59,0.0,0.99023,1e-05,1.80642]
[1777025561051,49.3,77492.81,0.0,0.99018,1e-05,1.81465]
[1777025561859,49.3,77492.81,0.0,0.99018,1e-05,1.81465]
[1777025562023,49.3,77492.81,0.0,0.99018,1e-05,1.81465]
[1777025562057,49.3,77492.7,0.0,0.99018,1e-05,1.81475]
[1777025566085,49.3,77497.51,0.0,0.99022,1e-05,1.80877]
[1777025571121,49.3,77499.06,0.0,0.99023,1e-05,1.80679]
[1777025576156,49.3,77499.99,0.0,0.99024,1e-05,1.80555]
[1777025579178,49.3,77505.94,0.0,0.99028,1e-05,1.79828]
[1777025580185,49.3,77510.06,0.0,0.99031,1e-05,1.79329]
[1777025582199,49.3,77510.99,0.0,0.99032,1e-05,1.79216]
[1777025582967,49.3,77510.99,0.0,0.99032,1e-05,1.79216]
[1777025583019,49.3,77510.99,0.0,0.99032,1e-05,1.79216]
[1777025583206,49.3,77514.82,0.0,0.99035,1e-05,1.78754]
[1777025584213,49.3,77519.99,0.0,0.99039,1e-05,1.78133]
[1777025585219,49.3,77531.68,0.0,0.99048,1e-05,1.76736]
[1777025587703,49.3,77532.32,0.0,0.99048,1e-05,1.76661]
[1777025587770,49.3,77532.32,0.0,0.99048,1e-05,1.76661]
[1777025587234,49.3,77531.8,0.0,0.99048,1e-05,1.76728]
[1777025588241,49.3,77532.17,0.0,0.99048,1e-05,1.76688]
[1777025594283,49.3,77532.73,0.0,0.99048,1e-05,1.76646]
[1777025599318,49.3,77533.17,0.0,0.99048,1e-05,1.76613]
[1777025604352,49.3,77533.36,0.0,0.99048,1e-05,1.76613]
[1777025610395,49.3,77534.6,0.0,0.99049,1e-05,1.76488]
[1777025615430,49.3,77532.83,0.0,0.99048,1e-05,1.76582]
[1777025619459,49.3,77539.32,0.0,0.99053,1e-05,1.75823]
[1777025620466,49.3,77548.82,0.0,0.9906,1e-05,1.74704]
[1777025621473,49.3,77548.78,0.0,0.9906,1e-05,1.74715]
[1777025623940,49.3,77551.09,0.0,0.99062,1e-05,1.74455]
[1777025624023,49.3,77551.09,0.0,0.99062,1e-05,1.74455]
[1777025629528,49.31,77551.12,0.0,0.99062,1e-05,1.7449]
[1777025634563,49.31,77550.82,0.0,0.99061,1e-05,1.74555]
[1777025639609,49.31,77550.43,0.0,0.99061,1e-05,1.74623]
[1777025640525,49.31,77548.13,0.0,0.99059,1e-05,1.749]
[1777025640581,49.31,77548.13,0.0,0.99059,1e-05,1.749]
[1777025640770,49.31,77548.13,0.0,0.99059,1e-05,1.749]
[1777025642387,49.31,77545.44,0.0,0.99057,1e-05,1.75228]
[1777025642526,49.31,77545.44,0.0,0.99057,1e-05,1.75228]
[1777025642620,49.31,77545.74,0.0,0.99057,1e-05,1.75196]
[1777025647655,49.31,77547.11,0.0,0.99058,1e-05,1.75056]
[1777025651665,49.31,77547.4,0.0,0.99058,1e-05,1.75035]
[1777025651768,49.31,77547.4,0.0,0.99058,1e-05,1.75035]
[1777025659369,49.31,77547.25,0.0,0.99058,1e-05,1.75081]
[1777025659524,49.31,77547.25,0.0,0.99058,1e-05,1.75081]
[1777025661097,49.31,77547.43,0.0,0.99058,1e-05,1.75071]
[1777025661270,49.31,77547.43,0.0,0.99058,1e-05,1.75071]
[1777025662761,49.31,77547.93,0.0,0.99058,1e-05,1.75019]
[1777025664244,49.31,77549.72,0.0,0.9906,1e-05,1.74811]
[1777025664269,49.31,77549.72,0.0,0.9906,1e-05,1.74811]
[1777025669808,49.32,77549.11,0.0,0.99059,1e-05,1.74906]
[1777025670999,49.32,77547.76,0.0,0.99058,1e-05,1.75069]
[1777025671028,49.32,77547.76,0.0,0.99058,1e-05,1.75069]
[1777025671823,49.32,77546.11,0.0,0.99057,1e-05,1.75133]
[1777025672830,49.32,77536.88,0.0,0.99051,1e-05,1.76231]
[1777025673837,49.32,77533.94,0.0,0.99048,1e-05,1.76582]
[1777025674522,49.32,77533.94,0.0,0.99048,1e-05,1.76582]
[1777025675025,49.32,77530.86,0.0,0.99046,1e-05,1.76949]
[1777025675268,49.32,77530.86,0.0,0.99046,1e-05,1.76949]
[1777025675850,49.32,77530.15,0.0,0.99046,1e-05,1.77034]
[1777025679176,49.32,77527.79,0.0,0.99044,1e-05,1.77315]
[1777025679271,49.32,77527.79,0.0,0.99044,1e-05,1.77315]
[1777025680885,49.32,77532.95,0.0,0.99048,1e-05,1.76699]
[1777025684722,49.32,77532.15,0.0,0.99047,1e-05,1.76796]
[1777025684781,49.32,77532.15,0.0,0.99047,1e-05,1.76796]
[1777025684876,49.32,77532.59,0.0,0.99047,1e-05,1.76746]
[1777025685113,49.32,77532.59,0.0,0.99047,1e-05,1.76746]
[1777025685270,49.32,77532.59,0.0,0.99047,1e-05,1.76746]
[1777025690956,49.32,77532.68,0.0,0.99047,1e-05,1.76742]
[1777025694580,49.32,77533.03,0.0,0.99048,1e-05,1.76703]
[1777025694773,49.32,77533.03,0.0,0.99048,1e-05,1.76703]
[1777025694874,49.32,77533.16,0.0,0.99048,1e-05,1.7669]
[1777025695169,49.32,77533.16,0.0,0.99048,1e-05,1.7669]
[1777025695271,49.32,77533.16,0.0,0.99048,1e-05,1.7669]
[1777025701030,49.32,77533.95,0.0,0.99048,1e-05,1.76608]
[1777025706065,49.32,77542.82,0.0,0.99055,1e-05,1.75564]
[1777025707692,49.32,77542.82,0.0,0.99055,1e-05,1.75564]
[1777025707773,49.32,77542.82,0.0,0.99055,1e-05,1.75564]
[1777025707793,49.32,77548.93,0.0,0.99059,1e-05,1.7485]
[1777025708220,49.32,77548.93,0.0,0.99059,1e-05,1.7485]
[1777025708274,49.32,77548.93,0.0,0.99059,1e-05,1.7485]
[1777025709087,49.32,77565.66,0.0,0.99071,1e-05,1.72889]
[1777025710094,49.32,77567.65,0.0,0.99073,1e-05,1.72665]
[1777025712061,49.32,77567.61,0.0,0.99073,1e-05,1.72679]
[1777025712277,49.32,77567.61,0.0,0.99073,1e-05,1.72679]
[1777025712696,49.32,77567.61,0.0,0.99073,1e-05,1.72679]
[1777025712772,49.32,77567.61,0.0,0.99073,1e-05,1.72679]
[1777025712834,49.32,77567.57,0.0,0.99073,1e-05,1.72703]
[1777025718150,49.32,77569.85,0.0,0.99074,1e-05,1.72483]
[1777025720164,49.32,77573.96,0.0,0.99077,1e-05,1.72023]
[1777025722817,49.33,77575.07,0.0,0.99078,1e-05,1.71904]
[1777025722919,49.33,77574.97,0.0,0.99077,1e-05,1.71937]
[1777025723022,49.33,77574.97,0.0,0.99077,1e-05,1.71937]
[1777025724129,49.33,77578.02,0.0,0.9908,1e-05,1.71582]
[1777025724272,49.33,77578.02,0.0,0.9908,1e-05,1.71582]
[1777025730235,49.33,77568.5,0.0,0.99072,1e-05,1.72768]
[1777025731241,49.33,77564.09,0.0,0.9907,1e-05,1.7316]
[1777025732479,49.33,77564.09,0.0,0.9907,1e-05,1.7316]
[1777025732525,49.33,77564.09,0.0,0.9907,1e-05,1.7316]
[1777025732581,49.33,77563.8,0.0,0.99069,1e-05,1.73209]
[1777025733098,49.33,77563.8,0.0,0.99069,1e-05,1.73209]
[1777025733272,49.33,77563.8,0.0,0.99069,1e-05,1.73209]
[1777025735269,49.33,77559.0,0.0,0.99066,1e-05,1.73787]
[1777025737105,49.33,77557.06,0.0,0.99064,1e-05,1.74021]
[1777025737273,49.33,77557.06,0.0,0.99064,1e-05,1.74021]
[1777025737283,49.33,77556.76,0.0,0.99064,1e-05,1.74062]
[1777025742318,49.33,77556.9,0.0,0.99064,1e-05,1.74074]
[1777025744912,49.33,77556.53,0.0,0.99064,1e-05,1.74123]
[1777025745026,49.33,77556.8,0.0,0.99064,1e-05,1.74096]
[1777025748360,49.34,77561.16,0.0,0.99067,1e-05,1.73607]
[1777025750157,49.34,77559.21,0.0,0.99065,1e-05,1.73841]
[1777025750274,49.34,77559.21,0.0,0.99065,1e-05,1.73841]
[1777025750498,49.34,77559.21,0.0,0.99065,1e-05,1.73841]
[1777025750529,49.34,77559.21,0.0,0.99065,1e-05,1.73841]
[1777025750534,49.34,77559.53,0.0,0.99066,1e-05,1.73816]
[1777025755425,49.34,77562.94,0.0,0.99068,1e-05,1.73434]
[1777025755522,49.34,77562.94,0.0,0.99068,1e-05,1.73434]
[1777025755653,49.34,77562.94,0.0,0.99068,1e-05,1.73434]
[1777025755778,49.34,77562.94,0.0,0.99068,1e-05,1.73434]
[1777025755796,49.34,77561.8,0.0,0.99067,1e-05,1.73579]
[1777025761451,49.34,77563.26,0.0,0.99068,1e-05,1.73438]
[1777025762343,49.34,77563.26,0.0,0.99068,1e-05,1.73438]
[1777025762526,49.34,77563.26,0.0,0.99068,1e-05,1.73438]
[1777025762687,49.34,77563.26,0.0,0.99068,1e-05,1.73438]
[1777025762773,49.34,77563.26,0.0,0.99068,1e-05,1.73438]
[1777025762869,49.34,77562.66,0.0,0.99067,1e-05,1.73519]
[1777025769507,49.34,77562.34,0.0,0.99067,1e-05,1.73589]
[1777025770513,49.34,77568.97,0.0,0.99072,1e-05,1.72818]
[1777025771810,49.34,77568.97,0.0,0.99072,1e-05,1.72818]
[1777025771871,49.34,77568.67,0.0,0.99072,1e-05,1.72864]
[1777025772024,49.34,77568.67,0.0,0.99072,1e-05,1.72864]
[1777025772044,49.34,77568.67,0.0,0.99072,1e-05,1.72864]
[1777025772277,49.34,77568.67,0.0,0.99072,1e-05,1.72864]
[1777025773535,49.34,77575.39,0.0,0.99076,1e-05,1.72086]
[1777025776556,49.34,77577.05,0.0,0.99077,1e-05,1.71916]
[1777025777290,49.34,77577.05,0.0,0.99077,1e-05,1.71916]
[1777025777525,49.34,77577.05,0.0,0.99077,1e-05,1.71916]
[1777025777557,49.34,77577.05,0.0,0.99077,1e-05,1.71916]
[1777025777771,49.34,77577.05,0.0,0.99077,1e-05,1.71916]
[1777025777803,49.35,77576.23,0.0,0.99077,1e-05,1.72029]
[1777025783605,49.35,77576.69,0.0,0.99077,1e-05,1.7203]
[1777025788640,49.35,77578.71,0.0,0.99078,1e-05,1.71844]
[1777025790909,49.35,77579.77,0.0,0.99079,1e-05,1.71731]
[1777025791022,49.35,77580.04,0.0,0.99079,1e-05,1.7171]
[1777025791186,49.35,77580.04,0.0,0.99079,1e-05,1.7171]
[1777025791274,49.35,77580.04,0.0,0.99079,1e-05,1.7171]
[1777025791660,49.35,77580.18,0.0,0.9908,1e-05,1.71572]
[1777025792668,49.35,77584.81,0.0,0.99083,1e-05,1.71035]
[1777025795892,49.35,77585.97,0.0,0.99083,1e-05,1.70935]
[1777025795994,49.36,77585.6,0.0,0.99083,1e-05,1.7099]
[1777025796023,49.36,77585.6,0.0,0.99083,1e-05,1.7099]
[1777025796250,49.36,77585.6,0.0,0.99083,1e-05,1.7099]
[1777025796277,49.36,77585.6,0.0,0.99083,1e-05,1.7099]
[1777025796696,49.36,77585.7,0.0,0.99083,1e-05,1.7099]
[1777025801731,49.36,77584.98,0.0,0.99082,1e-05,1.71134]
[1777025802504,49.36,77584.98,0.0,0.99082,1e-05,1.71134]
[1777025802525,49.36,77584.98,0.0,0.99082,1e-05,1.71134]
[1777025802794,49.36,77584.98,0.0,0.99082,1e-05,1.71134]
[1777025802850,49.36,77585.29,0.0,0.99082,1e-05,1.7111]
[1777025803023,49.36,77585.29,0.0,0.99082,1e-05,1.7111]
[1777025808583,49.36,77588.83,0.0,0.99085,1e-05,1.70762]
[1777025808778,49.36,77588.83,0.0,0.99085,1e-05,1.70762]
[1777025813817,49.37,77587.67,0.0,0.99083,1e-05,1.70975]
[1777025814374,49.37,77587.67,0.0,0.99083,1e-05,1.70975]
[1777025814524,49.37,77587.67,0.0,0.99083,1e-05,1.70975]
[1777025814912,49.37,77587.67,0.0,0.99083,1e-05,1.70975]
[1777025814937,49.37,77587.97,0.0,0.99083,1e-05,1.70953]
[1777025818519,49.37,77588.03,0.0,0.99083,1e-05,1.70985]
[1777025818852,49.37,77588.06,0.0,0.99083,1e-05,1.70995]
[1777025821702,49.37,77584.87,0.0,0.99081,1e-05,1.71392]
[1777025821773,49.37,77584.87,0.0,0.99081,1e-05,1.71392]
[1777025821873,49.37,77574.5,0.0,0.99073,1e-05,1.72611]
[1777025822597,49.37,77574.5,0.0,0.99073,1e-05,1.72611]
[1777025822771,49.37,77574.5,0.0,0.99073,1e-05,1.72611]
[1777025822879,49.37,77572.49,0.0,0.99072,1e-05,1.72857]
[1777025827915,49.38,77573.75,0.0,0.99072,1e-05,1.72761]
[1777025828670,49.38,77573.75,0.0,0.99072,1e-05,1.72761]
[1777025828770,49.38,77573.75,0.0,0.99072,1e-05,1.72761]
[1777025829474,49.38,77574.71,0.0,0.99073,1e-05,1.7266]
[1777025829526,49.38,77574.71,0.0,0.99073,1e-05,1.7266]
[1777025829929,49.38,77576.7,0.0,0.99074,1e-05,1.72439]
[1777025832950,49.38,77580.1,0.0,0.99076,1e-05,1.72078]
[1777025833209,49.38,77580.1,0.0,0.99076,1e-05,1.72078]
[1777025833275,49.38,77580.1,0.0,0.99076,1e-05,1.72078]
[1777025835377,49.38,77580.19,0.0,0.99076,1e-05,1.72092]
[1777025835527,49.38,77580.19,0.0,0.99076,1e-05,1.72092]
[1777025835971,49.38,77580.48,0.0,0.99076,1e-05,1.72071]
[1777025841005,49.38,77579.95,0.0,0.99076,1e-05,1.72194]
[1777025846041,49.39,77580.86,0.0,0.99076,1e-05,1.7215]
[1777025849364,49.39,77580.68,0.0,0.99076,1e-05,1.72196]
[1777025849521,49.39,77580.68,0.0,0.99076,1e-05,1.72196]
[1777025855920,49.39,77580.27,0.0,0.99076,1e-05,1.72189]
[1777025856024,49.39,77580.27,0.0,0.99076,1e-05,1.72189]
[1777025856021,49.39,77580.68,0.0,0.99076,1e-05,1.72167]
[1777025856312,49.39,77580.68,0.0,0.99076,1e-05,1.72167]
[1777025856523,49.39,77580.68,0.0,0.99076,1e-05,1.72167]
[1777025856621,49.39,77582.03,0.0,0.99077,1e-05,1.7201]
[1777025862152,49.4,77581.96,0.0,0.99076,1e-05,1.72099]
[1777025863828,49.4,77581.96,0.0,0.99076,1e-05,1.72099]
[1777025864023,49.4,77581.96,0.0,0.99076,1e-05,1.72099]
[1777025863995,49.4,77581.97,0.0,0.99076,1e-05,1.72125]
[1777025864311,49.4,77581.97,0.0,0.99076,1e-05,1.72125]
[1777025864530,49.4,77581.97,0.0,0.99076,1e-05,1.72125]
[1777025864625,49.4,77583.3,0.0,0.99077,1e-05,1.7197]
[1777025870209,49.4,77583.79,0.0,0.99077,1e-05,1.71996]
[1777025875243,49.41,77582.73,0.0,0.99076,1e-05,1.72188]
[1777025878613,49.41,77584.77,0.0,0.99077,1e-05,1.71978]
[1777025878773,49.41,77584.77,0.0,0.99077,1e-05,1.71978]
[1777025879010,49.41,77584.77,0.0,0.99077,1e-05,1.71978]
[1777025879025,49.41,77584.77,0.0,0.99077,1e-05,1.71978]
[1777025879024,49.41,77585.09,0.0,0.99077,1e-05,1.71969]
[1777025884876,49.41,77585.14,0.0,0.99077,1e-05,1.72018]
[1777025885025,49.41,77585.14,0.0,0.99077,1e-05,1.72018]
[1777025891355,49.42,77585.1,0.0,0.99076,1e-05,1.72132]
[1777025893649,49.42,77584.89,0.0,0.99076,1e-05,1.7217]
[1777025893773,49.42,77584.89,0.0,0.99076,1e-05,1.7217]
[1777025893849,49.42,77588.61,0.0,0.99078,1e-05,1.71766]
[1777025894262,49.42,77588.61,0.0,0.99078,1e-05,1.71766]
[1777025894274,49.42,77588.61,0.0,0.99078,1e-05,1.71766]
[1777025896390,49.42,77594.91,0.0,0.99083,1e-05,1.71064]
[1777025899412,49.43,77598.24,0.0,0.99085,1e-05,1.70725]
[1777025900380,49.43,77598.24,0.0,0.99085,1e-05,1.70725]
[1777025900527,49.43,77598.24,0.0,0.99085,1e-05,1.70725]
[1777025901096,49.43,77598.24,0.0,0.99085,1e-05,1.70725]
[1777025901097,49.43,77598.78,0.0,0.99085,1e-05,1.70694]
[1777025901274,49.43,77598.78,0.0,0.99085,1e-05,1.70694]
[1777025901426,49.43,77604.59,0.0,0.99089,1e-05,1.70024]
[1777025902434,49.43,77615.07,0.0,0.99097,1e-05,1.68837]
[1777025903440,49.43,77615.05,0.0,0.99096,1e-05,1.68858]
[1777025908476,49.43,77616.15,0.0,0.99097,1e-05,1.68824]
[1777025912020,49.44,77614.16,0.0,0.99095,1e-05,1.69087]
[1777025911497,49.44,77602.99,0.0,0.99088,1e-05,1.70257]
[1777025912280,49.44,77602.99,0.0,0.99088,1e-05,1.70257]
[1777025912960,49.44,77602.99,0.0,0.99088,1e-05,1.70257]
[1777025913022,49.44,77602.99,0.0,0.99088,1e-05,1.70257]
[1777025913105,49.44,77603.14,0.0,0.99088,1e-05,1.7027]
[1777025918545,49.44,77601.11,0.0,0.99086,1e-05,1.70576]
[1777025923581,49.45,77601.12,0.0,0.99085,1e-05,1.70645]
[1777025924648,49.45,77601.12,0.0,0.99085,1e-05,1.70645]
[1777025924776,49.45,77601.12,0.0,0.99085,1e-05,1.70645]
[1777025924877,49.45,77601.05,0.0,0.99085,1e-05,1.70681]
[1777025925462,49.45,77601.05,0.0,0.99085,1e-05,1.70681]
[1777025925521,49.45,77601.05,0.0,0.99085,1e-05,1.70681]
[1777025929698,49.45,77599.85,0.0,0.99084,1e-05,1.7086]
[1777025929773,49.45,77599.85,0.0,0.99084,1e-05,1.7086]
[1777025930081,49.45,77599.85,0.0,0.99084,1e-05,1.7086]
[1777025930127,49.45,77599.62,0.0,0.99084,1e-05,1.70914]
[1777025930281,49.45,77599.62,0.0,0.99084,1e-05,1.70914]
[1777025935672,49.45,77599.63,0.0,0.99083,1e-05,1.70977]
[1777025940708,49.46,77599.6,0.0,0.99083,1e-05,1.71044]
[1777025945395,49.46,77598.53,0.0,0.99082,1e-05,1.71218]
[1777025945519,49.46,77598.53,0.0,0.99082,1e-05,1.71218]
[1777025946087,49.46,77598.53,0.0,0.99082,1e-05,1.71218]
[1777025945743,49.46,77597.39,0.0,0.99081,1e-05,1.71363]
[1777025946277,49.46,77597.39,0.0,0.99081,1e-05,1.71363]
[1777025951482,49.46,77596.39,0.0,0.9908,1e-05,1.71549]
[1777025951518,49.46,77596.39,0.0,0.9908,1e-05,1.71549]
[1777025951799,49.47,77596.98,0.0,0.9908,1e-05,1.71492]
[1777025952279,49.47,77596.98,0.0,0.9908,1e-05,1.71492]
[1777025952521,49.47,77596.98,0.0,0.9908,1e-05,1.71492]
[1777025957842,49.47,77596.27,0.0,0.99079,1e-05,1.71641]
[1777025959023,49.47,77596.27,0.0,0.99079,1e-05,1.71641]
[1777025959274,49.47,77596.42,0.0,0.99079,1e-05,1.71635]
[1777025964890,49.47,77595.04,0.0,0.99078,1e-05,1.71859]
[1777025969929,49.48,77593.63,0.0,0.99076,1e-05,1.72075]
[1777025970477,49.48,77593.63,0.0,0.99076,1e-05,1.72075]
[1777025971329,49.48,77592.43,0.0,0.99075,1e-05,1.72224]
[1777025971523,49.48,77592.43,0.0,0.99075,1e-05,1.72224]
[1777025976978,49.48,77591.73,0.0,0.99075,1e-05,1.72232]
[1777025982015,49.48,77591.88,0.0,0.99075,1e-05,1.72264]
[1777025986308,49.48,77591.75,0.0,0.99075,1e-05,1.72308]
[1777025986524,49.48,77591.75,0.0,0.99075,1e-05,1.72308]
[1777025992085,49.49,77591.93,0.0,0.99074,1e-05,1.72355]
[1777025999134,49.49,77592.23,0.0,0.99074,1e-05,1.72388]
[1777025999621,49.49,77592.23,0.0,0.99074,1e-05,1.72388]
[1777025999777,49.49,77592.23,0.0,0.99074,1e-05,1.72388]
[1777026005176,49.49,77591.31,0.0,0.99073,1e-05,1.72552]
[1777026009098,49.5,77591.48,0.0,0.99073,1e-05,1.7256]
[1777026009272,49.5,77592.09,0.0,0.99074,1e-05,1.72499]
[1777026015246,49.5,77593.87,0.0,0.99075,1e-05,1.72349]
[1777026020484,49.5,77594.88,0.0,0.99075,1e-05,1.72271]
[1777026020521,49.5,77594.88,0.0,0.99075,1e-05,1.72271]
[1777026020582,49.5,77598.77,0.0,0.99078,1e-05,1.71829]
[1777026026323,49.5,77600.0,0.0,0.99078,1e-05,1.71751]
[1777026031358,49.51,77600.26,0.0,0.99079,1e-05,1.71641]
[1777026033692,49.51,77600.16,0.0,0.99079,1e-05,1.71663]
[1777026034521,49.51,77600.47,0.0,0.99079,1e-05,1.71648]
[1777026034564,49.51,77600.47,0.0,0.99079,1e-05,1.71648]
[1777026034778,49.51,77600.47,0.0,0.99079,1e-05,1.71648]
[1777026034842,49.51,77598.97,0.0,0.99078,1e-05,1.71822]
[1777026040421,49.51,77599.02,0.0,0.99077,1e-05,1.71877]
[1777026042943,49.51,77599.02,0.0,0.99077,1e-05,1.71877]
[1777026043023,49.51,77599.02,0.0,0.99077,1e-05,1.71877]
[1777026044771,49.51,77599.19,0.0,0.99077,1e-05,1.71887]
[1777026045019,49.51,77599.19,0.0,0.99077,1e-05,1.71887]
[1777026045053,49.52,77598.94,0.0,0.99077,1e-05,1.71936]
[1777026048677,49.52,77597.22,0.0,0.99076,1e-05,1.72154]
[1777026048771,49.52,77597.22,0.0,0.99076,1e-05,1.72154]
[1777026054522,49.52,77593.18,0.0,0.99072,1e-05,1.72685]
[1777026058240,49.52,77595.16,0.0,0.99074,1e-05,1.72471]
[1777026058273,49.52,77594.41,0.0,0.99073,1e-05,1.72568]
[1777026060749,49.52,77591.67,0.0,0.99071,1e-05,1.72904]
[1777026060771,49.52,77591.67,0.0,0.99071,1e-05,1.72904]
[1777026060830,49.52,77592.15,0.0,0.99071,1e-05,1.72856]
[1777026063533,49.52,77592.71,0.0,0.99072,1e-05,1.72808]
[1777026063776,49.52,77592.71,0.0,0.99072,1e-05,1.72808]
[1777026069628,49.53,77593.38,0.0,0.99072,1e-05,1.7279]
[1777026072185,49.53,77593.82,0.0,0.99072,1e-05,1.72748]
[1777026072274,49.53,77593.82,0.0,0.99072,1e-05,1.72748]
[1777026073293,49.53,77593.61,0.0,0.99072,1e-05,1.72789]
[1777026073521,49.53,77593.61,0.0,0.99072,1e-05,1.72789]
[1777026073655,49.53,77593.51,0.0,0.99072,1e-05,1.72809]
[1777026078691,49.53,77596.3,0.0,0.99073,1e-05,1.72526]
[1777026080395,49.53,77596.01,0.0,0.99073,1e-05,1.72569]
[1777026080530,49.53,77596.01,0.0,0.99073,1e-05,1.72569]
[1777026085740,49.53,77596.29,0.0,0.99073,1e-05,1.7259]
[1777026089200,49.53,77596.63,0.0,0.99073,1e-05,1.72568]
[1777026089273,49.53,77596.63,0.0,0.99073,1e-05,1.72568]
[1777026090291,49.53,77596.99,0.0,0.99073,1e-05,1.72535]
[1777026090519,49.54,77596.61,0.0,0.99073,1e-05,1.72588]
[1777026090775,49.54,77596.48,0.0,0.99073,1e-05,1.72612]
[1777026095810,49.54,77596.72,0.0,0.99073,1e-05,1.72495]
[1777026100847,49.54,77596.98,0.0,0.99073,1e-05,1.72509]
[1777026105883,49.54,77596.61,0.0,0.99073,1e-05,1.72596]
[1777026110917,49.54,77597.07,0.0,0.99073,1e-05,1.72586]
[1777026113092,49.55,77596.72,0.0,0.99073,1e-05,1.72635]
[1777026113270,49.55,77596.72,0.0,0.99073,1e-05,1.72635]
[1777026114945,49.55,77606.98,0.0,0.9908,1e-05,1.7147]
[1777026115953,49.55,77611.19,0.0,0.99083,1e-05,1.70993]
[1777026116685,49.55,77611.19,0.0,0.99083,1e-05,1.70993]
[1777026116780,49.55,77611.19,0.0,0.99083,1e-05,1.70993]
[1777026116960,49.55,77611.68,0.0,0.99083,1e-05,1.70947]
[1777026118178,49.55,77611.68,0.0,0.99083,1e-05,1.70947]
[1777026118274,49.55,77611.68,0.0,0.99083,1e-05,1.70947]
[1777026122373,49.55,77612.01,0.0,0.99083,1e-05,1.70976]
[1777026122521,49.55,77612.01,0.0,0.99083,1e-05,1.70976]
[1777026122901,49.55,77612.01,0.0,0.99083,1e-05,1.70976]
[1777026123018,49.55,77612.01,0.0,0.99083,1e-05,1.70976]
[1777026123122,49.55,77618.49,0.0,0.99088,1e-05,1.7024]
[1777026124016,49.55,77622.57,0.0,0.9909,1e-05,1.69772]
[1777026125016,49.55,77632.57,0.0,0.99097,1e-05,1.68653]
[1777026126023,49.55,77632.91,0.0,0.99098,1e-05,1.68629]
[1777026126642,49.55,77632.91,0.0,0.99098,1e-05,1.68629]
[1777026126772,49.55,77632.91,0.0,0.99098,1e-05,1.68629]
[1777026128191,49.55,77632.22,0.0,0.99097,1e-05,1.68723]
[1777026128275,49.55,77632.22,0.0,0.99097,1e-05,1.68723]
[1777026128292,49.56,77632.26,0.0,0.99097,1e-05,1.68733]
[1777026133075,49.56,77618.56,0.0,0.99087,1e-05,1.70376]
[1777026134103,49.56,77618.06,0.0,0.99086,1e-05,1.70445]
[1777026134956,49.56,77618.06,0.0,0.99086,1e-05,1.70445]
[1777026135019,49.56,77618.06,0.0,0.99086,1e-05,1.70445]
[1777026140145,49.56,77614.67,0.0,0.99083,1e-05,1.70902]
[1777026141049,49.56,77614.67,0.0,0.99083,1e-05,1.70902]
[1777026141271,49.56,77614.67,0.0,0.99083,1e-05,1.70902]
[1777026142975,49.56,77613.57,0.0,0.99083,1e-05,1.71051]
[1777026143020,49.56,77613.57,0.0,0.99083,1e-05,1.71051]
[1777026143165,49.57,77613.02,0.0,0.99082,1e-05,1.71125]
[1777026145156,49.57,77611.97,0.0,0.99081,1e-05,1.71257]
[1777026148200,49.57,77607.6,0.0,0.99078,1e-05,1.71804]
[1777026149328,49.57,77607.6,0.0,0.99078,1e-05,1.71804]
[1777026149208,49.57,77603.9,0.0,0.99075,1e-05,1.72242]
[1777026149524,49.57,77603.9,0.0,0.99075,1e-05,1.72242]
[1777026150215,49.57,77603.49,0.0,0.99075,1e-05,1.72299]
[1777026155250,49.57,77602.1,0.0,0.99074,1e-05,1.7237]
[1777026159281,49.57,77594.3,0.0,0.99068,1e-05,1.73314]
[1777026160287,49.57,77590.36,0.0,0.99065,1e-05,1.73782]
[1777026165323,49.58,77589.3,0.0,0.99064,1e-05,1.73936]
[1777026170358,49.58,77589.55,0.0,0.99064,1e-05,1.73934]
[1777026175393,49.58,77590.63,0.0,0.99065,1e-05,1.73833]
[1777026180428,49.58,77590.7,0.0,0.99065,1e-05,1.73848]
[1777026181435,49.58,77596.23,0.0,0.99069,1e-05,1.73207]
[1777026182442,49.58,77609.38,0.0,0.99078,1e-05,1.71685]
[1777026183449,49.58,77608.88,0.0,0.99078,1e-05,1.71751]
[1777026189499,49.58,77610.04,0.0,0.99079,1e-05,1.71668]
[1777026190506,49.58,77614.3,0.0,0.99082,1e-05,1.71185]
[1777026191513,49.58,77619.68,0.0,0.99085,1e-05,1.70574]
[1777026196548,49.59,77623.27,0.0,0.99088,1e-05,1.70216]
[1777026201583,49.59,77623.28,0.0,0.99087,1e-05,1.70271]
[1777026205611,49.59,77616.22,0.0,0.99082,1e-05,1.71127]
[1777026210645,49.59,77615.95,0.0,0.99081,1e-05,1.71207]
[1777026215681,49.6,77615.18,0.0,0.99081,1e-05,1.71212]
[1777026218721,49.6,77613.53,0.0,0.9908,1e-05,1.71422]
[1777026218821,49.6,77625.6,0.0,0.99089,1e-05,1.70041]
[1777026219714,49.6,77634.3,0.0,0.99095,1e-05,1.69057]
[1777026220721,49.6,77633.66,0.0,0.99094,1e-05,1.69143]
[1777026222373,49.6,77633.66,0.0,0.99094,1e-05,1.69143]
[1777026227770,49.61,77633.04,0.0,0.99093,1e-05,1.6931]
[1777026231157,49.61,77627.96,0.0,0.99089,1e-05,1.69947]
[1777026232077,49.61,77627.96,0.0,0.99089,1e-05,1.69947]
[1777026232272,49.61,77627.96,0.0,0.99089,1e-05,1.69947]
[1777026232305,49.61,77627.6,0.0,0.99089,1e-05,1.70001]
[1777026232523,49.61,77627.6,0.0,0.99089,1e-05,1.70001]
[1777026238847,49.61,77626.82,0.0,0.99088,1e-05,1.70168]
[1777026239873,49.61,77626.82,0.0,0.99088,1e-05,1.70168]
[1777026240027,49.61,77626.82,0.0,0.99088,1e-05,1.70168]
[1777026240099,49.61,77626.92,0.0,0.99088,1e-05,1.70169]
[1777026242875,49.62,77631.63,0.0,0.99091,1e-05,1.6967]
[1777026247910,49.62,77629.76,0.0,0.99089,1e-05,1.69955]
[1777026249924,49.62,77626.12,0.0,0.99086,1e-05,1.70401]
[1777026254958,49.62,77627.36,0.0,0.99087,1e-05,1.70325]
[1777026259994,49.63,77627.25,0.0,0.99086,1e-05,1.70405]
[1777026265034,49.63,77629.76,0.0,0.99088,1e-05,1.70185]
[1777026270068,49.64,77632.92,0.0,0.9909,1e-05,1.69894]
[1777026275104,49.64,77634.19,0.0,0.99091,1e-05,1.69691]
[1777026278127,49.64,77640.17,0.0,0.99095,1e-05,1.69052]
[1777026279132,49.64,77647.82,0.0,0.991,1e-05,1.68212]
[1777026280139,49.64,77653.08,0.0,0.99104,1e-05,1.67615]
[1777026282153,49.65,77661.89,0.0,0.9911,1e-05,1.66674]
[1777026287188,49.65,77665.5,0.0,0.99111,1e-05,1.66367]
[1777026290209,49.66,77673.84,0.0,0.99117,1e-05,1.65489]
[1777026291216,49.66,77678.01,0.0,0.9912,1e-05,1.65044]
[1777026296251,49.66,77676.84,0.0,0.99118,1e-05,1.65283]
[1777026296670,49.66,77676.84,0.0,0.99118,1e-05,1.65283]
[1777026296770,49.66,77676.84,0.0,0.99118,1e-05,1.65283]
[1777026302295,49.67,77677.52,0.0,0.99118,1e-05,1.65334]
[1777026303609,49.67,77677.55,0.0,0.99118,1e-05,1.65351]
[1777026303771,49.67,77677.55,0.0,0.99118,1e-05,1.65351]
[1777026304309,49.67,77678.01,0.0,0.99118,1e-05,1.6532]
[1777026305316,49.67,77682.97,0.0,0.99121,1e-05,1.64787]
[1777026306524,49.67,77682.97,0.0,0.99121,1e-05,1.64787]
[1777026311229,49.68,77686.76,0.0,0.99123,1e-05,1.64476]
[1777026311273,49.68,77686.76,0.0,0.99123,1e-05,1.64476]
[1777026311360,49.68,77686.97,0.0,0.99123,1e-05,1.64475]
[1777026313374,49.68,77699.44,0.0,0.99132,1e-05,1.63135]
[1777026314380,49.68,77701.41,0.0,0.99133,1e-05,1.62942]
[1777026319416,49.69,77697.82,0.0,0.9913,1e-05,1.63465]
[1777026322442,49.69,77704.02,0.0,0.99133,1e-05,1.62828]
[1777026323447,49.69,77713.86,0.0,0.9914,1e-05,1.61768]
[1777026324454,49.7,77726.96,0.0,0.99149,1e-05,1.60359]
[1777026325461,49.7,77728.21,0.0,0.99149,1e-05,1.60279]
[1777026328482,49.7,77736.69,0.0,0.99154,1e-05,1.59446]
[1777026331503,49.73,77749.64,0.0,0.99161,1e-05,1.58289]
[1777026332525,49.73,77753.51,0.0,0.99164,1e-05,1.57905]
[1777026333521,49.73,77765.07,0.0,0.99171,1e-05,1.56698]
[1777026334528,49.73,77766.06,0.0,0.99172,1e-05,1.56628]
[1777026339563,49.74,77767.87,0.0,0.99172,1e-05,1.56614]
[1777026341577,49.74,77764.26,0.0,0.99169,1e-05,1.57072]
[1777026342583,49.75,77760.42,0.0,0.99166,1e-05,1.57518]
[1777026344598,49.75,77753.81,0.0,0.99161,1e-05,1.58297]
[1777026345605,49.75,77749.54,0.0,0.99158,1e-05,1.58791]
[1777026350640,49.76,77746.86,0.0,0.99156,1e-05,1.59238]
[1777026353661,49.77,77740.85,0.0,0.99151,1e-05,1.5998]
[1777026358700,49.77,77749.8,0.0,0.99156,1e-05,1.59157]
[1777026360713,49.78,77752.11,0.0,0.99157,1e-05,1.58969]
[1777026364478,49.78,77753.08,0.0,0.99158,1e-05,1.58927]
[1777026364519,49.78,77753.08,0.0,0.99158,1e-05,1.58927]
[1777026365749,49.79,77742.65,0.0,0.9915,1e-05,1.60152]
[1777026366756,49.79,77738.5,0.0,0.99147,1e-05,1.60634]
[1777026368770,49.79,77732.16,0.0,0.99143,1e-05,1.61355]
[1777026371791,49.79,77725.99,0.0,0.99138,1e-05,1.62031]
[1777026373855,49.79,77723.48,0.0,0.99137,1e-05,1.62307]
[1777026374022,49.79,77723.48,0.0,0.99137,1e-05,1.62307]
[1777026374122,49.79,77722.57,0.0,0.99136,1e-05,1.62407]
[1777026378289,49.79,77723.2,0.0,0.99137,1e-05,1.62338]
[1777026378523,49.79,77723.2,0.0,0.99137,1e-05,1.62338]
[1777026383905,49.79,77723.07,0.0,0.99137,1e-05,1.62352]
[1777026384025,49.79,77723.07,0.0,0.99137,1e-05,1.62352]
[1777026384121,49.79,77719.54,0.0,0.99134,1e-05,1.62741]
[1777026385892,49.79,77725.62,0.0,0.99138,1e-05,1.62072]
[1777026389981,49.79,77723.2,0.0,0.99137,1e-05,1.62338]
[1777026390022,49.79,77723.2,0.0,0.99137,1e-05,1.62338]
[1777026395962,49.79,77722.08,0.0,0.99136,1e-05,1.62334]
[1777026397073,49.79,77722.08,0.0,0.99136,1e-05,1.62334]
[1777026397269,49.79,77722.08,0.0,0.99136,1e-05,1.62334]
[1777026397370,49.79,77722.53,0.0,0.99137,1e-05,1.62284]
[1777026398026,49.79,77722.53,0.0,0.99137,1e-05,1.62284]
[1777026398269,49.79,77722.53,0.0,0.99137,1e-05,1.62284]
[1777026404018,49.79,77721.9,0.0,0.99136,1e-05,1.62353]
[1777026409053,49.79,77721.88,0.0,0.99136,1e-05,1.62356]
[1777026413129,49.79,77719.56,0.0,0.99135,1e-05,1.62611]
[1777026413271,49.79,77719.56,0.0,0.99135,1e-05,1.62611]
[1777026413355,49.79,77720.48,0.0,0.99135,1e-05,1.6251]
[1777026414022,49.79,77720.48,0.0,0.99135,1e-05,1.6251]
[1777026414269,49.79,77720.48,0.0,0.99135,1e-05,1.6251]
[1777026419644,49.79,77719.94,0.0,0.99135,1e-05,1.62569]
[1777026419773,49.79,77719.8,0.0,0.99135,1e-05,1.62585]
[1777026420246,49.79,77719.8,0.0,0.99135,1e-05,1.62585]
[1777026420271,49.79,77719.8,0.0,0.99135,1e-05,1.62585]
[1777026420347,49.79,77720.02,0.0,0.99135,1e-05,1.6256]
[1777026426172,49.79,77718.56,0.0,0.99134,1e-05,1.62721]
[1777026429604,49.79,77717.82,0.0,0.99134,1e-05,1.62803]
[1777026429771,49.79,77716.21,0.0,0.99132,1e-05,1.6298]
[1777026430061,49.79,77716.21,0.0,0.99132,1e-05,1.6298]
[1777026430269,49.79,77716.21,0.0,0.99132,1e-05,1.6298]
[1777026430290,49.79,77716.33,0.0,0.99133,1e-05,1.62967]
[1777026434085,49.79,77718.77,0.0,0.99134,1e-05,1.62698]
[1777026434276,49.79,77718.77,0.0,0.99134,1e-05,1.62698]
[1777026434838,49.79,77721.09,0.0,0.99136,1e-05,1.62443]
[1777026435019,49.79,77721.09,0.0,0.99136,1e-05,1.62443]
[1777026435235,49.79,77721.14,0.0,0.99136,1e-05,1.62437]
[1777026437249,49.79,77725.65,0.0,0.99139,1e-05,1.61941]
[1777026439644,49.79,77727.63,0.0,0.9914,1e-05,1.61724]
[1777026439771,49.79,77727.6,0.0,0.9914,1e-05,1.61727]
[1777026445306,49.79,77734.37,0.0,0.99145,1e-05,1.60986]
[1777026446259,49.79,77734.37,0.0,0.99145,1e-05,1.60986]
[1777026446271,49.79,77734.37,0.0,0.99145,1e-05,1.60986]
[1777026446313,49.79,77735.55,0.0,0.99146,1e-05,1.60858]
[1777026447570,49.79,77735.55,0.0,0.99146,1e-05,1.60858]
[1777026447776,49.79,77736.15,0.0,0.99146,1e-05,1.60792]
[1777026453362,49.79,77731.82,0.0,0.99144,1e-05,1.61138]
[1777026455720,49.79,77730.81,0.0,0.99143,1e-05,1.61249]
[1777026455775,49.79,77730.81,0.0,0.99143,1e-05,1.61249]
[1777026456384,49.79,77731.0,0.0,0.99143,1e-05,1.61228]
[1777026456795,49.79,77731.0,0.0,0.99143,1e-05,1.61228]
[1777026457020,49.79,77731.0,0.0,0.99143,1e-05,1.61228]
[1777026461419,49.79,77725.96,0.0,0.9914,1e-05,1.6178]
[1777026462349,49.79,77725.96,0.0,0.9914,1e-05,1.6178]
[1777026462528,49.79,77725.96,0.0,0.9914,1e-05,1.6178]
[1777026462600,49.79,77725.95,0.0,0.9914,1e-05,1.61781]
[1777026465012,49.79,77727.7,0.0,0.99141,1e-05,1.61589]
[1777026465026,49.79,77727.7,0.0,0.99141,1e-05,1.61589]
[1777026470267,49.79,77727.21,0.0,0.99141,1e-05,1.61643]
[1777026470525,49.79,77727.21,0.0,0.99141,1e-05,1.61643]
[1777026470601,49.79,77727.09,0.0,0.99141,1e-05,1.61656]
[1777026471240,49.79,77727.09,0.0,0.99141,1e-05,1.61656]
[1777026471272,49.79,77727.09,0.0,0.99141,1e-05,1.61656]
[1777026476526,49.79,77727.05,0.0,0.99141,1e-05,1.6166]
[1777026481562,49.79,77726.76,0.0,0.9914,1e-05,1.61692]
[1777026482908,49.79,77726.86,0.0,0.9914,1e-05,1.61681]
[1777026483029,49.79,77726.86,0.0,0.9914,1e-05,1.61681]
[1777026485602,49.79,77727.57,0.0,0.99141,1e-05,1.61603]
[1777026485703,49.79,77726.81,0.0,0.9914,1e-05,1.61687]
[1777026485772,49.79,77726.81,0.0,0.9914,1e-05,1.61687]
[1777026486597,49.79,77727.11,0.0,0.99141,1e-05,1.61654]
[1777026487709,49.79,77727.11,0.0,0.99141,1e-05,1.61654]
[1777026487771,49.79,77727.11,0.0,0.99141,1e-05,1.61654]
[1777026492639,49.79,77730.96,0.0,0.99143,1e-05,1.61232]
[1777026494379,49.79,77730.89,0.0,0.99143,1e-05,1.6124]
[1777026494520,49.79,77730.89,0.0,0.99143,1e-05,1.6124]
[1777026494653,49.79,77729.86,0.0,0.99142,1e-05,1.61353]
[1777026495035,49.79,77729.86,0.0,0.99142,1e-05,1.61353]
[1777026495276,49.79,77729.86,0.0,0.99142,1e-05,1.61353]
[1777026500695,49.79,77729.9,0.0,0.99142,1e-05,1.61348]
[1777026502741,49.79,77731.05,0.0,0.99143,1e-05,1.61222]
[1777026502773,49.79,77731.05,0.0,0.99143,1e-05,1.61222]
[1777026503715,49.79,77731.26,0.0,0.99143,1e-05,1.61199]
[1777026504097,49.79,77731.26,0.0,0.99143,1e-05,1.61199]
[1777026504269,49.79,77731.26,0.0,0.99143,1e-05,1.61199]
[1777026510641,49.79,77730.34,0.0,0.99143,1e-05,1.613]
[1777026510742,49.79,77730.19,0.0,0.99143,1e-05,1.61316]
[1777026510770,49.79,77730.19,0.0,0.99143,1e-05,1.61316]
[1777026510776,49.79,77730.2,0.0,0.99143,1e-05,1.61315]
[1777026511778,49.79,77730.2,0.0,0.99143,1e-05,1.61315]
[1777026512019,49.79,77730.2,0.0,0.99143,1e-05,1.61315]
[1777026518025,49.79,77728.47,0.0,0.99142,1e-05,1.61378]
[1777026518272,49.79,77728.47,0.0,0.99142,1e-05,1.61378]
[1777026518307,49.79,77728.93,0.0,0.99142,1e-05,1.61327]
[1777026519010,49.79,77728.93,0.0,0.99142,1e-05,1.61327]
[1777026519020,49.79,77728.93,0.0,0.99142,1e-05,1.61327]
[1777026523311,49.79,77728.89,0.0,0.99142,1e-05,1.61332]
[1777026523522,49.79,77728.89,0.0,0.99142,1e-05,1.61332]
[1777026523621,49.79,77730.48,0.0,0.99143,1e-05,1.61158]
[1777026524338,49.79,77730.48,0.0,0.99143,1e-05,1.61158]
[1777026524520,49.79,77730.48,0.0,0.99143,1e-05,1.61158]
[1777026531446,49.79,77729.57,0.0,0.99143,1e-05,1.61257]
[1777026531521,49.79,77729.57,0.0,0.99143,1e-05,1.61257]
[1777026531602,49.79,77729.67,0.0,0.99143,1e-05,1.61246]
[1777026533175,49.79,77729.93,0.0,0.99143,1e-05,1.61218]
[1777026533272,49.79,77729.93,0.0,0.99143,1e-05,1.61218]
[1777026540986,49.79,77729.06,0.0,0.99143,1e-05,1.61313]
[1777026544016,49.79,77720.32,0.0,0.99137,1e-05,1.62272]
[1777026545015,49.79,77705.5,0.0,0.99126,1e-05,1.63909]
[1777026546023,49.79,77705.5,0.0,0.99126,1e-05,1.63909]
[1777026546279,49.79,77705.5,0.0,0.99126,1e-05,1.63909]
[1777026546380,49.79,77706.11,0.0,0.99127,1e-05,1.63841]
[1777026547378,49.79,77706.11,0.0,0.99127,1e-05,1.63841]
[1777026547524,49.79,77706.11,0.0,0.99127,1e-05,1.63841]
[1777026553071,49.79,77705.86,0.0,0.99127,1e-05,1.63869]
[1777026557099,49.79,77703.0,0.0,0.99125,1e-05,1.64186]
[1777026559480,49.79,77700.98,0.0,0.99123,1e-05,1.64411]
[1777026559520,49.79,77700.98,0.0,0.99123,1e-05,1.64411]
[1777026559754,49.79,77700.85,0.0,0.99123,1e-05,1.64425]
[1777026560980,49.79,77700.85,0.0,0.99123,1e-05,1.64425]
[1777026561022,49.79,77700.85,0.0,0.99123,1e-05,1.64425]
[1777026563681,49.79,77698.98,0.0,0.99122,1e-05,1.64633]
[1777026563771,49.79,77698.98,0.0,0.99122,1e-05,1.64633]
[1777026563783,49.79,77701.36,0.0,0.99124,1e-05,1.64369]
[1777026569183,49.79,77701.94,0.0,0.99124,1e-05,1.64304]
[1777026574384,49.79,77703.33,0.0,0.99126,1e-05,1.64021]
[1777026574521,49.79,77703.33,0.0,0.99126,1e-05,1.64021]
[1777026574622,49.79,77705.05,0.0,0.99127,1e-05,1.6383]
[1777026575225,49.79,77708.26,0.0,0.99129,1e-05,1.63475]
[1777026575860,49.79,77708.26,0.0,0.99129,1e-05,1.63475]
[1777026576023,49.79,77708.26,0.0,0.99129,1e-05,1.63475]
[1777026581267,49.79,77708.81,0.0,0.99129,1e-05,1.63414]
[1777026586474,49.79,77708.78,0.0,0.99129,1e-05,1.63417]
[1777026588384,49.79,77708.42,0.0,0.99129,1e-05,1.63457]
[1777026588524,49.79,77708.42,0.0,0.99129,1e-05,1.63457]
[1777026594357,49.79,77708.59,0.0,0.99129,1e-05,1.63438]
[1777026599392,49.79,77706.72,0.0,0.99128,1e-05,1.63645]
[1777026601392,49.79,77705.99,0.0,0.99127,1e-05,1.63726]
[1777026601529,49.79,77705.99,0.0,0.99127,1e-05,1.63726]
[1777026605435,49.79,77703.04,0.0,0.99125,1e-05,1.64053]
[1777026605983,49.79,77703.04,0.0,0.99125,1e-05,1.64053]
[1777026606021,49.79,77703.04,0.0,0.99125,1e-05,1.64053]
[1777026611477,49.79,77703.4,0.0,0.99126,1e-05,1.64013]
[1777026616512,49.79,77702.74,0.0,0.99125,1e-05,1.64087]
[1777026617861,49.79,77702.25,0.0,0.99125,1e-05,1.64141]
[1777026618024,49.79,77702.25,0.0,0.99125,1e-05,1.64141]
[1777026620540,49.79,77704.86,0.0,0.99127,1e-05,1.63851]
[1777026626582,49.79,77707.74,0.0,0.99129,1e-05,1.63532]
[1777026628098,49.79,77709.56,0.0,0.9913,1e-05,1.63331]
[1777026628278,49.79,77709.56,0.0,0.9913,1e-05,1.63331]
[1777026633632,49.79,77709.08,0.0,0.9913,1e-05,1.63256]
[1777026635646,49.79,77703.72,0.0,0.99127,1e-05,1.63849]
[1777026636576,49.79,77703.72,0.0,0.99127,1e-05,1.63849]
[1777026636776,49.79,77703.72,0.0,0.99127,1e-05,1.63849]
[1777026639803,49.79,77702.14,0.0,0.99125,1e-05,1.64024]
[1777026639870,49.79,77699.28,0.0,0.99124,1e-05,1.64342]
[1777026640021,49.79,77699.28,0.0,0.99124,1e-05,1.64342]
[1777026645716,49.79,77700.58,0.0,0.99124,1e-05,1.64198]
[1777026646869,49.79,77700.58,0.0,0.99124,1e-05,1.64198]
[1777026647020,49.79,77700.58,0.0,0.99124,1e-05,1.64198]
[1777026652817,49.79,77700.89,0.0,0.99125,1e-05,1.64163]
[1777026653024,49.79,77699.95,0.0,0.99124,1e-05,1.64268]
[1777026658808,49.79,77698.88,0.0,0.99123,1e-05,1.64387]
[1777026663844,49.79,77696.09,0.0,0.99121,1e-05,1.64697]
[1777026663957,49.79,77696.09,0.0,0.99121,1e-05,1.64697]
[1777026664022,49.79,77696.09,0.0,0.99121,1e-05,1.64697]
[1777026666865,49.79,77692.92,0.0,0.99119,1e-05,1.65051]
[1777026669076,49.79,77694.4,0.0,0.9912,1e-05,1.64886]
[1777026669272,49.79,77694.4,0.0,0.9912,1e-05,1.64886]
[1777026674921,49.79,77693.3,0.0,0.99119,1e-05,1.65008]
[1777026675928,49.79,77690.96,0.0,0.99118,1e-05,1.65269]
[1777026677157,49.79,77690.96,0.0,0.99118,1e-05,1.65269]
[1777026677274,49.79,77690.96,0.0,0.99118,1e-05,1.65269]
[1777026683984,49.79,77691.34,0.0,0.99118,1e-05,1.65227]
[1777026685353,49.79,77691.34,0.0,0.99118,1e-05,1.65227]
[1777026685522,49.79,77691.34,0.0,0.99118,1e-05,1.65227]
[1777026692039,49.79,77691.8,0.0,0.99119,1e-05,1.65046]
[1777026696514,49.79,77693.97,0.0,0.99121,1e-05,1.64804]
[1777026696779,49.79,77693.97,0.0,0.99121,1e-05,1.64804]
[1777026702110,49.79,77702.23,0.0,0.99126,1e-05,1.63886]
[1777026703167,49.79,77702.23,0.0,0.99126,1e-05,1.63886]
[1777026703272,49.79,77702.23,0.0,0.99126,1e-05,1.63886]
[1777026703371,49.79,77705.67,0.0,0.99129,1e-05,1.63505]
[1777026706138,49.79,77703.14,0.0,0.99127,1e-05,1.63785]
[1777026708726,49.79,77702.71,0.0,0.99127,1e-05,1.63833]
[1777026708772,49.79,77702.71,0.0,0.99127,1e-05,1.63833]
[1777026714193,49.79,77702.41,0.0,0.99126,1e-05,1.63866]
[1777026719228,49.79,77701.96,0.0,0.99126,1e-05,1.63916]
[1777026721137,49.79,77701.47,0.0,0.99126,1e-05,1.6397]
[1777026721277,49.79,77701.47,0.0,0.99126,1e-05,1.6397]
[1777026726789,49.79,77701.25,0.0,0.99126,1e-05,1.63995]
[1777026726875,49.79,77698.91,0.0,0.99124,1e-05,1.64254]
[1777026727025,49.79,77698.91,0.0,0.99124,1e-05,1.64254]
[1777026732320,49.79,77699.43,0.0,0.99124,1e-05,1.64197]
[1777026735943,49.79,77698.72,0.0,0.99124,1e-05,1.64276]
[1777026736023,49.79,77699.09,0.0,0.99124,1e-05,1.64234]
[1777026741382,49.79,77698.5,0.0,0.99124,1e-05,1.643]
[1777026742876,49.79,77698.5,0.0,0.99124,1e-05,1.643]
[1777026743028,49.79,77697.16,0.0,0.99123,1e-05,1.64449]
[1777026745410,49.79,77693.97,0.0,0.99121,1e-05,1.64804]
[1777026746492,49.79,77693.97,0.0,0.99121,1e-05,1.64804]
[1777026746524,49.79,77693.97,0.0,0.99121,1e-05,1.64804]
[1777026746571,49.79,77688.95,0.0,0.99117,1e-05,1.65365]
[1777026749439,49.79,77685.4,0.0,0.99115,1e-05,1.65762]
[1777026750425,49.79,77685.4,0.0,0.99115,1e-05,1.65762]
[1777026750519,49.79,77685.4,0.0,0.99115,1e-05,1.65762]
[1777026750537,49.79,77685.4,0.0,0.99115,1e-05,1.65762]
[1777026750769,49.79,77685.4,0.0,0.99115,1e-05,1.65762]
[1777026750830,49.79,77683.06,0.0,0.99113,1e-05,1.66024]
[1777026753466,49.79,77681.0,0.0,0.99112,1e-05,1.66125]
[1777026755480,49.79,77683.45,0.0,0.99114,1e-05,1.65851]
[1777026757080,49.79,77683.48,0.0,0.99114,1e-05,1.65847]
[1777026757271,49.79,77683.48,0.0,0.99114,1e-05,1.65847]
[1777026762530,49.79,77681.34,0.0,0.99112,1e-05,1.66087]
[1777026763786,49.79,77681.34,0.0,0.99112,1e-05,1.66087]
[1777026764019,49.79,77679.92,0.0,0.99111,1e-05,1.66247]
[1777026764785,49.79,77679.92,0.0,0.99111,1e-05,1.66247]
[1777026764817,49.79,77678.54,0.0,0.9911,1e-05,1.66402]
[1777026765551,49.79,77675.05,0.0,0.99108,1e-05,1.66794]
[1777026766781,49.79,77675.05,0.0,0.99108,1e-05,1.66794]
[1777026766881,49.79,77673.55,0.0,0.99107,1e-05,1.66963]
[1777026771237,49.79,77672.25,0.0,0.99106,1e-05,1.6711]
[1777026776629,49.79,77670.31,0.0,0.99105,1e-05,1.67329]
[1777026781663,49.79,77669.72,0.0,0.99104,1e-05,1.67395]
[1777026783146,49.79,77669.72,0.0,0.99104,1e-05,1.67395]
[1777026783274,49.79,77669.72,0.0,0.99104,1e-05,1.67395]
[1777026783862,49.79,77669.68,0.0,0.99104,1e-05,1.674]
[1777026788973,49.79,77666.7,0.0,0.99102,1e-05,1.67737]
[1777026789023,49.79,77666.7,0.0,0.99102,1e-05,1.67737]
[1777026789722,49.79,77666.57,0.0,0.99102,1e-05,1.67751]
[1777026794757,49.79,77665.36,0.0,0.99101,1e-05,1.67888]
[1777026799796,49.79,77660.83,0.0,0.99098,1e-05,1.68402]
[1777026800806,49.79,77664.67,0.0,0.99101,1e-05,1.67966]
[1777026805841,49.79,77669.77,0.0,0.99104,1e-05,1.6739]
[1777026810876,49.79,77669.41,0.0,0.99104,1e-05,1.6743]
[1777026815911,49.79,77669.97,0.0,0.99105,1e-05,1.67237]
[1777026817925,49.79,77676.88,0.0,0.9911,1e-05,1.66458]
[1777026818931,49.79,77683.81,0.0,0.99115,1e-05,1.65681]
[1777026823967,49.79,77683.35,0.0,0.99114,1e-05,1.65732]
[1777026826499,49.79,77684.31,0.0,0.99115,1e-05,1.65625]
[1777026826529,49.79,77684.31,0.0,0.99115,1e-05,1.65625]
[1777026826987,49.79,77684.33,0.0,0.99115,1e-05,1.65622]
[1777026832024,49.79,77683.13,0.0,0.99114,1e-05,1.65757]
[1777026837058,49.79,77681.69,0.0,0.99113,1e-05,1.65918]
[1777026842093,49.79,77678.51,0.0,0.99111,1e-05,1.66275]
[1777026847128,49.79,77679.39,0.0,0.99112,1e-05,1.66176]
[1777026852163,49.79,77678.53,0.0,0.99111,1e-05,1.66273]
[1777026857198,49.79,77678.79,0.0,0.99111,1e-05,1.66244]
[1777026862233,49.79,77675.17,0.0,0.99109,1e-05,1.66651]
[1777026866260,49.79,77665.39,0.0,0.99102,1e-05,1.67754]
[1777026868275,49.79,77662.29,0.0,0.991,1e-05,1.68105]
[1777026873310,49.79,77661.14,0.0,0.991,1e-05,1.68105]
[1777026878345,49.79,77661.65,0.0,0.991,1e-05,1.68047]
[1777026880179,49.79,77660.97,0.0,0.99099,1e-05,1.68124]
[1777026880275,49.79,77660.97,0.0,0.99099,1e-05,1.68124]
[1777026880359,49.79,77661.01,0.0,0.99099,1e-05,1.68119]
[1777026882488,49.79,77656.04,0.0,0.99096,1e-05,1.68683]
[1777026887930,49.79,77657.17,0.0,0.99097,1e-05,1.68555]
[1777026892446,49.79,77664.44,0.0,0.99102,1e-05,1.67731]
[1777026897481,49.79,77664.75,0.0,0.99102,1e-05,1.67696]
[1777026902664,49.79,77665.52,0.0,0.99103,1e-05,1.67609]
[1777026905537,49.79,77672.41,0.0,0.99108,1e-05,1.66831]
[1777026910573,49.79,77674.75,0.0,0.99109,1e-05,1.66568]
[1777026913592,49.79,77680.45,0.0,0.99113,1e-05,1.65927]
[1777026918628,49.79,77684.93,0.0,0.99116,1e-05,1.65426]
[1777026923663,49.79,77685.74,0.0,0.99117,1e-05,1.65335]
[1777026928698,49.79,77684.27,0.0,0.99116,1e-05,1.655]
[1777026933738,49.79,77698.31,0.0,0.99126,1e-05,1.63806]
[1777026934743,49.79,77702.55,0.0,0.99129,1e-05,1.63336]
[1777026939778,49.79,77705.16,0.0,0.99131,1e-05,1.63048]
[1777026944813,49.79,77705.08,0.0,0.99131,1e-05,1.63056]
[1777026946518,49.79,77705.53,0.0,0.99131,1e-05,1.63007]
[1777026946769,49.79,77705.53,0.0,0.99131,1e-05,1.63007]
[1777026948841,49.79,77713.53,0.0,0.99137,1e-05,1.62125]
[1777026949848,49.79,77720.99,0.0,0.99142,1e-05,1.61306]
[1777026951377,49.79,77720.97,0.0,0.99142,1e-05,1.61308]
[1777026951519,49.79,77720.97,0.0,0.99142,1e-05,1.61308]
[1777026951862,49.79,77721.51,0.0,0.99142,1e-05,1.61249]
[1777026956770,49.79,77719.07,0.0,0.9914,1e-05,1.61516]
[1777026959918,49.79,77714.52,0.0,0.99137,1e-05,1.62016]
[1777026961293,49.79,77714.34,0.0,0.99137,1e-05,1.62036]
[1777026961519,49.79,77714.34,0.0,0.99137,1e-05,1.62036]
[1777026961932,49.79,77713.48,0.0,0.99137,1e-05,1.6213]
[1777026962495,49.79,77713.48,0.0,0.99137,1e-05,1.6213]
[1777026962519,49.79,77713.48,0.0,0.99137,1e-05,1.6213]
[1777026966760,49.79,77709.21,0.0,0.99134,1e-05,1.626]
[1777026966779,49.79,77709.21,0.0,0.99134,1e-05,1.626]
[1777026966968,49.79,77708.17,0.0,0.99133,1e-05,1.62715]
[1777026967977,49.79,77704.13,0.0,0.9913,1e-05,1.63161]
[1777026968629,49.79,77704.13,0.0,0.9913,1e-05,1.63161]
[1777026968775,49.79,77704.13,0.0,0.9913,1e-05,1.63161]
[1777026974022,49.79,77699.14,0.0,0.99127,1e-05,1.63714]
[1777026976173,49.79,77697.83,0.0,0.99126,1e-05,1.63859]
[1777026976275,49.79,77698.3,0.0,0.99126,1e-05,1.63807]
[1777026976534,49.79,77698.3,0.0,0.99126,1e-05,1.63807]
[1777026976772,49.79,77698.3,0.0,0.99126,1e-05,1.63807]
[1777026977042,49.79,77697.87,0.0,0.99126,1e-05,1.63855]
[1777026981071,49.79,77701.89,0.0,0.99129,1e-05,1.63409]
[1777026983085,49.79,77708.16,0.0,0.99133,1e-05,1.62716]
[1777026983807,49.79,77708.16,0.0,0.99133,1e-05,1.62716]
[1777026984020,49.79,77708.16,0.0,0.99133,1e-05,1.62716]
[1777026984092,49.79,77708.27,0.0,0.99133,1e-05,1.62704]
[1777026984349,49.79,77708.27,0.0,0.99133,1e-05,1.62704]
[1777026984521,49.79,77708.27,0.0,0.99133,1e-05,1.62704]
[1777026988147,49.79,77711.41,0.0,0.99135,1e-05,1.62358]
[1777026988120,49.79,77718.07,0.0,0.9914,1e-05,1.61626]
[1777026988278,49.79,77718.07,0.0,0.9914,1e-05,1.61626]
[1777026988889,49.79,77718.07,0.0,0.9914,1e-05,1.61626]
[1777026989023,49.79,77718.07,0.0,0.9914,1e-05,1.61626]
[1777026989127,49.79,77718.04,0.0,0.9914,1e-05,1.61629]
[1777026992148,49.79,77714.74,0.0,0.99138,1e-05,1.61864]
[1777026994037,49.79,77711.98,0.0,0.99136,1e-05,1.62167]
[1777026994162,49.79,77707.95,0.0,0.99133,1e-05,1.62611]
[1777026994269,49.79,77707.95,0.0,0.99133,1e-05,1.62611]
[1777026994294,49.79,77707.95,0.0,0.99133,1e-05,1.62611]
[1777026994521,49.79,77707.95,0.0,0.99133,1e-05,1.62611]
[1777026999775,49.79,77704.2,0.0,0.99131,1e-05,1.63025]
[1777026999937,49.79,77704.2,0.0,0.99131,1e-05,1.63025]
[1777027000021,49.79,77704.2,0.0,0.99131,1e-05,1.63025]
[1777027000204,49.79,77701.73,0.0,0.99129,1e-05,1.63299]
[1777027005239,49.79,77700.34,0.0,0.99128,1e-05,1.63452]
[1777027010143,49.79,77700.69,0.0,0.99128,1e-05,1.63414]
[1777027010205,49.79,77705.5,0.0,0.99132,1e-05,1.62882]
[1777027010280,49.79,77705.5,0.0,0.99132,1e-05,1.62882]
[1777027010473,49.79,77705.5,0.0,0.99132,1e-05,1.62882]
[1777027010527,49.79,77705.5,0.0,0.99132,1e-05,1.62882]
[1777027016316,49.79,77704.17,0.0,0.99131,1e-05,1.63029]
[1777027021351,49.79,77704.85,0.0,0.99131,1e-05,1.62954]
[1777027026386,49.79,77697.15,0.0,0.99126,1e-05,1.63806]
[1777027028224,49.79,77697.15,0.0,0.99126,1e-05,1.63806]
[1777027028268,49.79,77692.41,0.0,0.99123,1e-05,1.64333]
[1777027028279,49.79,77692.41,0.0,0.99123,1e-05,1.64333]
[1777027028405,49.79,77692.41,0.0,0.99123,1e-05,1.64333]
[1777027028521,49.79,77692.41,0.0,0.99123,1e-05,1.64333]
[1777027034441,49.79,77691.21,0.0,0.99122,1e-05,1.64466]
[1777027041491,49.79,77698.34,0.0,0.99127,1e-05,1.63674]
[1777027043134,49.79,77698.34,0.0,0.99127,1e-05,1.63674]
[1777027043274,49.79,77698.34,0.0,0.99127,1e-05,1.63674]
[1777027043205,49.79,77698.09,0.0,0.99127,1e-05,1.63702]
[1777027043428,49.79,77698.09,0.0,0.99127,1e-05,1.63702]
[1777027043522,49.79,77698.09,0.0,0.99127,1e-05,1.63702]
[1777027049546,49.79,77698.24,0.0,0.99127,1e-05,1.63685]
[1777027051582,49.79,77697.84,0.0,0.99127,1e-05,1.6373]
[1777027051735,49.79,77697.84,0.0,0.99127,1e-05,1.6373]
[1777027051773,49.79,77697.84,0.0,0.99127,1e-05,1.6373]
[1777027051784,49.79,77697.48,0.0,0.99127,1e-05,1.63641]
[1777027056025,49.79,77698.71,0.0,0.99128,1e-05,1.63504]
[1777027056127,49.79,77698.71,0.0,0.99128,1e-05,1.63504]
[1777027056276,49.79,77698.71,0.0,0.99128,1e-05,1.63504]
[1777027056229,49.79,77697.88,0.0,0.99127,1e-05,1.63596]
[1777027062638,49.79,77697.77,0.0,0.99127,1e-05,1.63609]
[1777027065091,49.79,77696.6,0.0,0.99126,1e-05,1.63738]
[1777027065261,49.79,77696.6,0.0,0.99126,1e-05,1.63738]
[1777027065272,49.79,77696.6,0.0,0.99126,1e-05,1.63738]
[1777027065127,49.79,77695.54,0.0,0.99126,1e-05,1.63856]
[1777027070696,49.79,77694.26,0.0,0.99125,1e-05,1.63998]
[1777027072149,49.79,77694.26,0.0,0.99125,1e-05,1.63998]
[1777027072271,49.79,77694.26,0.0,0.99125,1e-05,1.63998]
[1777027072311,49.79,77694.26,0.0,0.99125,1e-05,1.63998]
[1777027072250,49.79,77693.19,0.0,0.99124,1e-05,1.64117]
[1777027072522,49.79,77693.19,0.0,0.99124,1e-05,1.64117]
[1777027077745,49.79,77691.4,0.0,0.99123,1e-05,1.64316]
[1777027084793,49.79,77692.15,0.0,0.99123,1e-05,1.64233]
[1777027089829,49.79,77691.54,0.0,0.99123,1e-05,1.64301]
[1777027092188,49.79,77692.7,0.0,0.99124,1e-05,1.64172]
[1777027092275,49.79,77692.7,0.0,0.99124,1e-05,1.64172]
[1777027092289,49.79,77691.5,0.0,0.99123,1e-05,1.64305]
[1777027092376,49.79,77691.5,0.0,0.99123,1e-05,1.64305]
[1777027092522,49.79,77691.5,0.0,0.99123,1e-05,1.64305]
[1777027098893,49.79,77691.82,0.0,0.99123,1e-05,1.64269]
[1777027100206,49.79,77691.82,0.0,0.99123,1e-05,1.64269]
[1777027100275,49.79,77691.82,0.0,0.99123,1e-05,1.64269]
[1777027100307,49.79,77695.38,0.0,0.99125,1e-05,1.63874]
[1777027100498,49.79,77695.38,0.0,0.99125,1e-05,1.63874]
[1777027100522,49.79,77695.38,0.0,0.99125,1e-05,1.63874]
[1777027107956,49.79,77694.38,0.0,0.99125,1e-05,1.63985]
[1777027112991,49.79,77693.63,0.0,0.99125,1e-05,1.63939]
[1777027116419,49.79,77692.96,0.0,0.99124,1e-05,1.64014]
[1777027116526,49.79,77692.96,0.0,0.99124,1e-05,1.64014]
[1777027116795,49.79,77692.96,0.0,0.99124,1e-05,1.64014]
[1777027117022,49.79,77692.96,0.0,0.99124,1e-05,1.64014]
[1777027117087,49.79,77692.13,0.0,0.99124,1e-05,1.64106]
[1777027123063,49.79,77693.58,0.0,0.99125,1e-05,1.63945]
[1777027124197,49.79,77693.58,0.0,0.99125,1e-05,1.63945]
[1777027124273,49.79,77693.58,0.0,0.99125,1e-05,1.63945]
[1777027124299,49.79,77693.75,0.0,0.99125,1e-05,1.63926]
[1777027124498,49.79,77693.75,0.0,0.99125,1e-05,1.63926]
[1777027124527,49.79,77693.75,0.0,0.99125,1e-05,1.63926]
[1777027130112,49.79,77692.57,0.0,0.99124,1e-05,1.64057]
[1777027133987,49.79,77692.26,0.0,0.99124,1e-05,1.64091]
[1777027134023,49.79,77692.26,0.0,0.99124,1e-05,1.64091]
[1777027134267,49.79,77692.26,0.0,0.99124,1e-05,1.64091]
[1777027134368,49.79,77692.18,0.0,0.99124,1e-05,1.641]
[1777027134525,49.79,77692.18,0.0,0.99124,1e-05,1.641]
[1777027140186,49.79,77691.13,0.0,0.99123,1e-05,1.64217]
[1777027142198,49.79,77682.86,0.0,0.99117,1e-05,1.65139]
[1777027143205,49.79,77675.98,0.0,0.99113,1e-05,1.65909]
[1777027144179,49.79,77675.98,0.0,0.99113,1e-05,1.65909]
[1777027144276,49.79,77675.98,0.0,0.99113,1e-05,1.65909]
[1777027144281,49.79,77675.31,0.0,0.99112,1e-05,1.65984]
[1777027144459,49.79,77675.31,0.0,0.99112,1e-05,1.65984]
[1777027144522,49.79,77675.31,0.0,0.99112,1e-05,1.65984]
[1777027151261,49.79,77667.18,0.0,0.99107,1e-05,1.66899]
[1777027156297,49.79,77664.35,0.0,0.99105,1e-05,1.67218]
[1777027156415,49.79,77664.35,0.0,0.99105,1e-05,1.67218]
[1777027156525,49.79,77664.35,0.0,0.99105,1e-05,1.67218]
[1777027156693,49.79,77664.35,0.0,0.99105,1e-05,1.67218]
[1777027156777,49.79,77664.35,0.0,0.99105,1e-05,1.67218]
[1777027157304,49.79,77664.04,0.0,0.99104,1e-05,1.67253]
[1777027162339,49.79,77662.28,0.0,0.99103,1e-05,1.67452]
[1777027165360,49.79,77658.92,0.0,0.99101,1e-05,1.67832]
[1777027166013,49.79,77658.92,0.0,0.99101,1e-05,1.67832]
[1777027166022,49.79,77658.92,0.0,0.99101,1e-05,1.67832]
[1777027166297,49.79,77658.92,0.0,0.99101,1e-05,1.67832]
[1777027166367,49.79,77659.41,0.0,0.99101,1e-05,1.67777]
[1777027166523,49.79,77659.41,0.0,0.99101,1e-05,1.67777]
[1777027169387,49.79,77663.01,0.0,0.99104,1e-05,1.6737]
[1777027172537,49.79,77663.06,0.0,0.99104,1e-05,1.67233]
[1777027172775,49.79,77663.06,0.0,0.99104,1e-05,1.67233]
[1777027173025,49.79,77663.06,0.0,0.99104,1e-05,1.67233]
[1777027173416,49.79,77663.17,0.0,0.99104,1e-05,1.67221]
[1777027177268,49.79,77663.73,0.0,0.99105,1e-05,1.67158]
[1777027177536,49.79,77664.55,0.0,0.99105,1e-05,1.67065]
[1777027180731,49.79,77664.42,0.0,0.99105,1e-05,1.6708]
[1777027180772,49.79,77664.42,0.0,0.99105,1e-05,1.6708]
[1777027180832,49.79,77665.56,0.0,0.99106,1e-05,1.66951]
[1777027181670,49.79,77665.56,0.0,0.99106,1e-05,1.66951]
[1777027181771,49.79,77665.56,0.0,0.99106,1e-05,1.66951]
[1777027183485,49.79,77673.65,0.0,0.99112,1e-05,1.66041]
[1777027186964,49.79,77674.06,0.0,0.99112,1e-05,1.65995]
[1777027187022,49.79,77674.06,0.0,0.99112,1e-05,1.65995]
[1777027187149,49.79,77674.06,0.0,0.99112,1e-05,1.65995]
[1777027187272,49.79,77674.06,0.0,0.99112,1e-05,1.65995]
[1777027187374,49.79,77673.92,0.0,0.99112,1e-05,1.66011]
[1777027192549,49.79,77671.31,0.0,0.9911,1e-05,1.66304]
[1777027194254,49.79,77671.31,0.0,0.9911,1e-05,1.66304]
[1777027194274,49.79,77671.31,0.0,0.9911,1e-05,1.66304]
[1777027200159,49.79,77671.21,0.0,0.9911,1e-05,1.66315]
[1777027200271,49.79,77671.21,0.0,0.9911,1e-05,1.66315]
[1777027200352,49.79,77670.82,0.0,0.9911,1e-05,1.66359]
[1777027200527,49.79,77670.82,0.0,0.9911,1e-05,1.66359]
[1777027200778,49.79,77670.82,0.0,0.9911,1e-05,1.66359]
[1777027205861,49.79,77672.8,0.0,0.99111,1e-05,1.66136]
[1777027206026,49.79,77672.8,0.0,0.99111,1e-05,1.66136]
[1777027206054,49.79,77674.46,0.0,0.99112,1e-05,1.6595]
[1777027206647,49.79,77683.44,0.0,0.99119,1e-05,1.64945]
[1777027208370,49.79,77683.44,0.0,0.99119,1e-05,1.64945]
[1777027208432,49.79,77688.65,0.0,0.99122,1e-05,1.64364]
[1777027208523,49.79,77688.65,0.0,0.99122,1e-05,1.64364]
[1777027213696,49.79,77687.28,0.0,0.99121,1e-05,1.64517]
[1777027219117,49.79,77685.53,0.0,0.9912,1e-05,1.64712]
[1777027219271,49.79,77685.53,0.0,0.9912,1e-05,1.64712]
[1777027219332,49.79,77686.35,0.0,0.99121,1e-05,1.6462]
[1777027219658,49.79,77686.35,0.0,0.99121,1e-05,1.6462]
[1777027219769,49.79,77686.35,0.0,0.99121,1e-05,1.6462]
[1777027224722,49.79,77686.49,0.0,0.99121,1e-05,1.64605]
[1777027224778,49.79,77686.49,0.0,0.99121,1e-05,1.64605]
[1777027226315,49.79,77687.22,0.0,0.99121,1e-05,1.64523]
[1777027226411,49.79,77686.81,0.0,0.99121,1e-05,1.64569]
[1777027226521,49.79,77686.81,0.0,0.99121,1e-05,1.64569]
[1777027226788,49.79,77686.59,0.0,0.99121,1e-05,1.64593]
[1777027230955,49.79,77687.93,0.0,0.99122,1e-05,1.64444]
[1777027231028,49.79,77687.93,0.0,0.99122,1e-05,1.64444]
[1777027234950,49.79,77687.01,0.0,0.99122,1e-05,1.64417]
[1777027235023,49.79,77687.01,0.0,0.99122,1e-05,1.64417]
[1777027235052,49.79,77686.32,0.0,0.99121,1e-05,1.64494]
[1777027235573,49.79,77686.32,0.0,0.99121,1e-05,1.64494]
[1777027235781,49.79,77686.32,0.0,0.99121,1e-05,1.64494]
[1777027240891,49.79,77685.04,0.0,0.9912,1e-05,1.64637]
[1777027243307,49.79,77684.97,0.0,0.9912,1e-05,1.64645]
[1777027243408,49.79,77684.97,0.0,0.9912,1e-05,1.64645]
[1777027243521,49.79,77684.97,0.0,0.9912,1e-05,1.64645]
[1777027244127,49.79,77684.97,0.0,0.9912,1e-05,1.64645]
[1777027244272,49.79,77684.97,0.0,0.9912,1e-05,1.64645]
[1777027244358,49.79,77685.36,0.0,0.99121,1e-05,1.64601]
[1777027249295,49.79,77683.69,0.0,0.99119,1e-05,1.64788]
[1777027249396,49.79,77684.9,0.0,0.9912,1e-05,1.64653]
[1777027249521,49.79,77684.9,0.0,0.9912,1e-05,1.64653]
[1777027250003,49.79,77684.9,0.0,0.9912,1e-05,1.64653]
[1777027250020,49.79,77684.9,0.0,0.9912,1e-05,1.64653]
[1777027250104,49.79,77686.98,0.0,0.99122,1e-05,1.64421]
[1777027256065,49.79,77687.22,0.0,0.99122,1e-05,1.64394]
[1777027256712,49.79,77687.22,0.0,0.99122,1e-05,1.64394]
[1777027256771,49.79,77687.22,0.0,0.99122,1e-05,1.64394]
[1777027262039,49.79,77690.33,0.0,0.99124,1e-05,1.64048]
[1777027262584,49.79,77690.33,0.0,0.99124,1e-05,1.64048]
[1777027262780,49.79,77690.33,0.0,0.99124,1e-05,1.64048]
[1777027264052,49.79,77686.89,0.0,0.99122,1e-05,1.64431]
[1777027269087,49.79,77685.42,0.0,0.99121,1e-05,1.64595]
[1777027270759,49.79,77685.46,0.0,0.99121,1e-05,1.6459]
[1777027270773,49.79,77685.46,0.0,0.99121,1e-05,1.6459]
[1777027271100,49.79,77680.98,0.0,0.99118,1e-05,1.6509]
[1777027276113,49.79,77681.16,0.0,0.99118,1e-05,1.6507]
[1777027276274,49.79,77681.16,0.0,0.99118,1e-05,1.6507]
[1777027283185,49.79,77682.74,0.0,0.99119,1e-05,1.64894]
[1777027288226,49.79,77682.63,0.0,0.99119,1e-05,1.64906]
[1777027293141,49.79,77682.79,0.0,0.99119,1e-05,1.64759]
[1777027293271,49.79,77682.79,0.0,0.99119,1e-05,1.64759]
[1777027301319,49.79,77683.74,0.0,0.9912,1e-05,1.64653]
[1777027302991,49.79,77682.65,0.0,0.99119,1e-05,1.64774]
[1777027303020,49.79,77682.65,0.0,0.99119,1e-05,1.64774]
[1777027307792,49.79,77681.06,0.0,0.99118,1e-05,1.64952]
[1777027308023,49.79,77681.06,0.0,0.99118,1e-05,1.64952]
[1777027312785,49.79,77679.62,0.0,0.99117,1e-05,1.65113]
[1777027313025,49.79,77679.62,0.0,0.99117,1e-05,1.65113]
[1777027316425,49.79,77675.45,0.0,0.99114,1e-05,1.65579]
[1777027317796,49.79,77673.72,0.0,0.99113,1e-05,1.65773]
[1777027318023,49.79,77673.72,0.0,0.99113,1e-05,1.65773]
[1777027321460,49.79,77668.79,0.0,0.9911,1e-05,1.66327]
[1777027321996,49.79,77668.79,0.0,0.9911,1e-05,1.66327]
[1777027322021,49.79,77668.79,0.0,0.9911,1e-05,1.66327]
[1777027325488,49.79,77663.06,0.0,0.99106,1e-05,1.66972]
[1777027328401,49.79,77661.59,0.0,0.99105,1e-05,1.67138]
[1777027328524,49.79,77661.59,0.0,0.99105,1e-05,1.67138]
[1777027332536,49.79,77657.99,0.0,0.99102,1e-05,1.67545]
[1777027334551,49.79,77654.34,0.0,0.991,1e-05,1.67958]
[1777027334821,49.79,77654.34,0.0,0.991,1e-05,1.67958]
[1777027335021,49.79,77654.34,0.0,0.991,1e-05,1.67958]
[1777027338579,49.79,77651.33,0.0,0.99097,1e-05,1.683]
[1777027343663,49.79,77650.39,0.0,0.99097,1e-05,1.68406]
[1777027343770,49.79,77650.39,0.0,0.99097,1e-05,1.68406]
[1777027350657,49.79,77649.7,0.0,0.99096,1e-05,1.68485]
[1777027350779,49.79,77649.7,0.0,0.99096,1e-05,1.68485]
[1777027352676,49.79,77654.26,0.0,0.991,1e-05,1.67836]
[1777027357712,49.79,77655.49,0.0,0.99101,1e-05,1.67697]
[1777027362747,49.79,77655.46,0.0,0.99101,1e-05,1.677]
[1777027367434,49.79,77655.55,0.0,0.99101,1e-05,1.6769]
[1777027367524,49.79,77655.55,0.0,0.99101,1e-05,1.6769]
[1777027369796,49.79,77661.15,0.0,0.99105,1e-05,1.67057]
[1777027370957,49.79,77661.15,0.0,0.99105,1e-05,1.67057]
[1777027371019,49.79,77661.15,0.0,0.99105,1e-05,1.67057]
[1777027371052,49.79,77669.38,0.0,0.99111,1e-05,1.6613]
[1777027372817,49.79,77670.56,0.0,0.99112,1e-05,1.65998]
[1777027382329,49.79,77670.56,0.0,0.99112,1e-05,1.65998]
[1777027387922,49.79,77669.47,0.0,0.99111,1e-05,1.6612]
[1777027389936,49.79,77676.38,0.0,0.99116,1e-05,1.65345]
[1777027391950,49.79,77678.82,0.0,0.99117,1e-05,1.65072]
[1777027396985,49.79,77679.95,0.0,0.99118,1e-05,1.64946]
[1777027404039,49.79,77682.07,0.0,0.9912,1e-05,1.6471]
[1777027405046,49.79,77686.4,0.0,0.99123,1e-05,1.64227]
[1777027411087,49.79,77683.51,0.0,0.99121,1e-05,1.6442]
[1777027412095,49.79,77680.41,0.0,0.99119,1e-05,1.64765]
[1777027417130,49.79,77680.69,0.0,0.99119,1e-05,1.64734]
[1777027422164,49.79,77681.13,0.0,0.9912,1e-05,1.64685]
[1777027427200,49.79,77681.69,0.0,0.9912,1e-05,1.64623]
[1777027432234,49.79,77681.37,0.0,0.9912,1e-05,1.64658]
[1777027437270,49.79,77682.18,0.0,0.9912,1e-05,1.64568]
[1777027442330,49.79,77681.21,0.0,0.9912,1e-05,1.64676]
[1777027445350,49.79,77678.78,0.0,0.99118,1e-05,1.64947]
[1777027450386,49.79,77679.44,0.0,0.99118,1e-05,1.64874]
[1777027454414,49.79,77682.24,0.0,0.9912,1e-05,1.64561]
[1777027459449,49.79,77680.68,0.0,0.99119,1e-05,1.64735]
[1777027464485,49.79,77682.28,0.0,0.9912,1e-05,1.64557]
[1777027469520,49.79,77683.05,0.0,0.99121,1e-05,1.64471]
[1777027474555,49.79,77681.36,0.0,0.9912,1e-05,1.6453]
[1777027477576,49.79,77678.42,0.0,0.99118,1e-05,1.64858]
[1777027481604,49.79,77675.9,0.0,0.99117,1e-05,1.6514]
[1777027486638,49.79,77676.22,0.0,0.99117,1e-05,1.65104]
[1777027491674,49.79,77675.66,0.0,0.99117,1e-05,1.65166]
[1777027496712,49.79,77675.08,0.0,0.99116,1e-05,1.65231]
[1777027501747,49.79,77674.13,0.0,0.99115,1e-05,1.65338]
[1777027506782,49.79,77673.98,0.0,0.99115,1e-05,1.65354]
[1777027511816,49.79,77668.96,0.0,0.99112,1e-05,1.65917]
[1777027512824,49.79,77665.38,0.0,0.99109,1e-05,1.66319]
[1777027515864,49.79,77656.21,0.0,0.99103,1e-05,1.67354]
[1777027516852,49.79,77652.78,0.0,0.991,1e-05,1.67742]
[1777027518865,49.79,77649.78,0.0,0.99098,1e-05,1.68082]
[1777027521612,49.79,77650.71,0.0,0.99099,1e-05,1.67976]
[1777027521777,49.79,77650.71,0.0,0.99099,1e-05,1.67976]
[1777027521814,49.79,77650.98,0.0,0.99099,1e-05,1.67946]
[1777027522897,49.79,77653.42,0.0,0.99101,1e-05,1.67669]
[1777027525829,49.79,77651.65,0.0,0.991,1e-05,1.6787]
[1777027524910,49.79,77648.04,0.0,0.99097,1e-05,1.68279]
[1777027527632,49.79,77645.47,0.0,0.99095,1e-05,1.68571]
[1777027528776,49.79,77645.47,0.0,0.99095,1e-05,1.68571]
[1777027531959,49.79,77642.71,0.0,0.99094,1e-05,1.68754]
[1777027538001,49.79,77642.31,0.0,0.99094,1e-05,1.688]
[1777027542770,49.79,77642.22,0.0,0.99094,1e-05,1.6881]
[1777027543789,49.79,77642.05,0.0,0.99094,1e-05,1.68829]
[1777027543037,49.79,77642.21,0.0,0.99094,1e-05,1.68811]
[1777027544019,49.79,77642.21,0.0,0.99094,1e-05,1.68811]
[1777027548085,49.79,77641.95,0.0,0.99093,1e-05,1.68841]
[1777027548269,49.79,77641.95,0.0,0.99093,1e-05,1.68841]
[1777027548545,49.79,77641.95,0.0,0.99093,1e-05,1.68841]
[1777027548769,49.79,77641.95,0.0,0.99093,1e-05,1.68841]
[1777027548870,49.79,77641.99,0.0,0.99093,1e-05,1.68836]
[1777027554115,49.79,77641.52,0.0,0.99093,1e-05,1.6889]
[1777027556450,49.79,77641.7,0.0,0.99093,1e-05,1.68869]
[1777027556521,49.79,77641.7,0.0,0.99093,1e-05,1.68869]
[1777027556549,49.79,77641.7,0.0,0.99093,1e-05,1.68869]
[1777027559149,49.79,77645.81,0.0,0.99096,1e-05,1.68401]
[1777027560652,49.79,77645.81,0.0,0.99096,1e-05,1.68401]
[1777027560658,49.79,77645.81,0.0,0.99096,1e-05,1.68401]
[1777027560775,49.79,77645.81,0.0,0.99096,1e-05,1.68401]
[1777027560868,49.79,77646.66,0.0,0.99097,1e-05,1.68305]
[1777027562170,49.79,77650.89,0.0,0.991,1e-05,1.67825]
[1777027564477,49.79,77653.51,0.0,0.99102,1e-05,1.67528]
[1777027564524,49.79,77653.51,0.0,0.99102,1e-05,1.67528]
[1777027564541,49.79,77653.51,0.0,0.99102,1e-05,1.67528]
[1777027564769,49.79,77653.51,0.0,0.99102,1e-05,1.67528]
[1777027564854,49.79,77655.13,0.0,0.99103,1e-05,1.67345]
[1777027570062,49.79,77652.46,0.0,0.99101,1e-05,1.67647]
[1777027570270,49.79,77652.46,0.0,0.99101,1e-05,1.67647]
[1777027570286,49.79,77652.59,0.0,0.99101,1e-05,1.67632]
[1777027571234,49.79,77657.61,0.0,0.99105,1e-05,1.67065]
[1777027573985,49.79,77659.06,0.0,0.99106,1e-05,1.66901]
[1777027574023,49.79,77659.06,0.0,0.99106,1e-05,1.66901]
[1777027576269,49.79,77666.08,0.0,0.9911,1e-05,1.6611]
[1777027577855,49.79,77666.08,0.0,0.9911,1e-05,1.6611]
[1777027577857,49.79,77666.08,0.0,0.9911,1e-05,1.6611]
[1777027578023,49.79,77667.45,0.0,0.99111,1e-05,1.65957]
[1777027578283,49.79,77667.43,0.0,0.99111,1e-05,1.65959]
[1777027583180,49.79,77668.33,0.0,0.99112,1e-05,1.65858]
[1777027583318,49.79,77687.56,0.0,0.99125,1e-05,1.63711]
[1777027584325,49.79,77692.46,0.0,0.99129,1e-05,1.63168]
[1777027586594,49.79,77692.23,0.0,0.99129,1e-05,1.63193]
[1777027589361,49.79,77700.18,0.0,0.99134,1e-05,1.62315]
[1777027590369,49.79,77706.72,0.0,0.99139,1e-05,1.61596]
[1777027591376,49.79,77724.76,0.0,0.99151,1e-05,1.59498]
[1777027592383,49.79,77726.5,0.0,0.99153,1e-05,1.59309]
[1777027597418,49.79,77727.21,0.0,0.99153,1e-05,1.59232]
[1777027601446,49.79,77721.09,0.0,0.99149,1e-05,1.59897]
[1777027603672,49.79,77720.23,0.0,0.99148,1e-05,1.59991]
[1777027603773,49.79,77720.23,0.0,0.99148,1e-05,1.59991]
[1777027603774,49.79,77719.48,0.0,0.99148,1e-05,1.60072]
[1777027604465,49.79,77719.48,0.0,0.99148,1e-05,1.60072]
[1777027604521,49.79,77719.48,0.0,0.99148,1e-05,1.60072]
[1777027610509,49.79,77709.35,0.0,0.99141,1e-05,1.61179]
[1777027612283,49.79,77710.92,0.0,0.99142,1e-05,1.61007]
[1777027612526,49.79,77710.92,0.0,0.99142,1e-05,1.61007]
[1777027612541,49.79,77710.92,0.0,0.99142,1e-05,1.61007]
[1777027612778,49.79,77710.92,0.0,0.99142,1e-05,1.61007]
[1777027612871,49.79,77710.38,0.0,0.99142,1e-05,1.61067]
[1777027617099,49.79,77709.17,0.0,0.99141,1e-05,1.61199]
[1777027617235,49.79,77709.17,0.0,0.99141,1e-05,1.61199]
[1777027617279,49.79,77709.17,0.0,0.99141,1e-05,1.61199]
[1777027617558,49.79,77708.89,0.0,0.99141,1e-05,1.6123]
[1777027622212,49.79,77707.53,0.0,0.9914,1e-05,1.61379]
[1777027622277,49.79,77707.53,0.0,0.9914,1e-05,1.61379]
[1777027622319,49.79,77707.53,0.0,0.9914,1e-05,1.61379]
[1777027622533,49.79,77707.53,0.0,0.9914,1e-05,1.61379]
[1777027622593,49.79,77706.59,0.0,0.99139,1e-05,1.61482]
[1777027627629,49.79,77705.29,0.0,0.99138,1e-05,1.61625]
[1777027629111,49.79,77705.88,0.0,0.99139,1e-05,1.6156]
[1777027629171,49.79,77705.88,0.0,0.99139,1e-05,1.6156]
[1777027629276,49.79,77705.88,0.0,0.99139,1e-05,1.6156]
[1777027629642,49.79,77705.73,0.0,0.99139,1e-05,1.61577]
[1777027630650,49.79,77709.89,0.0,0.99141,1e-05,1.6112]
[1777027633646,49.79,77709.99,0.0,0.99141,1e-05,1.61109]
[1777027633654,49.79,77709.99,0.0,0.99141,1e-05,1.61109]
[1777027633772,49.79,77709.99,0.0,0.99141,1e-05,1.61109]
[1777027633780,49.79,77710.15,0.0,0.99142,1e-05,1.61092]
[1777027635585,49.79,77710.3,0.0,0.99142,1e-05,1.61075]
[1777027635685,49.79,77753.18,0.0,0.9917,1e-05,1.56435]
[1777027637699,49.79,77750.82,0.0,0.99169,1e-05,1.56688]
[1777027638955,49.79,77750.82,0.0,0.99169,1e-05,1.56688]
[1777027641728,49.79,77756.85,0.0,0.99173,1e-05,1.56044]
[1777027646763,49.79,77757.83,0.0,0.99173,1e-05,1.55939]
[1777027649784,49.79,77751.83,0.0,0.99169,1e-05,1.5658]
[1777027651797,49.79,77749.96,0.0,0.99169,1e-05,1.56655]
[1777027653083,49.79,77748.76,0.0,0.99168,1e-05,1.56783]
[1777027653278,49.79,77748.76,0.0,0.99168,1e-05,1.56783]
[1777027653523,49.79,77748.76,0.0,0.99168,1e-05,1.56783]
[1777027653775,49.79,77748.76,0.0,0.99168,1e-05,1.56783]
[1777027653811,49.79,77746.96,0.0,0.99167,1e-05,1.56976]
[1777027658846,49.79,77745.53,0.0,0.99166,1e-05,1.5713]
[1777027660193,49.79,77745.62,0.0,0.99166,1e-05,1.5712]
[1777027660276,49.79,77745.62,0.0,0.99166,1e-05,1.5712]
[1777027660579,49.79,77745.62,0.0,0.99166,1e-05,1.5712]
[1777027660778,49.79,77745.62,0.0,0.99166,1e-05,1.5712]
[1777027660861,49.79,77745.48,0.0,0.99166,1e-05,1.57135]
[1777027665896,49.79,77747.07,0.0,0.99167,1e-05,1.56964]
[1777027668571,49.79,77746.02,0.0,0.99166,1e-05,1.57077]
[1777027668775,49.79,77746.02,0.0,0.99166,1e-05,1.57077]
[1777027668861,49.79,77746.02,0.0,0.99166,1e-05,1.57077]
[1777027668918,49.79,77745.54,0.0,0.99166,1e-05,1.57128]
[1777027669027,49.79,77745.54,0.0,0.99166,1e-05,1.57128]
[1777027674959,49.79,77747.02,0.0,0.99167,1e-05,1.5697]
[1777027677223,49.79,77746.6,0.0,0.99167,1e-05,1.57015]
[1777027677271,49.79,77746.6,0.0,0.99167,1e-05,1.57015]
[1777027677628,49.79,77746.6,0.0,0.99167,1e-05,1.57015]
[1777027677772,49.79,77746.6,0.0,0.99167,1e-05,1.57015]
[1777027677980,49.79,77746.77,0.0,0.99167,1e-05,1.56997]
[1777027681000,49.79,77740.66,0.0,0.99163,1e-05,1.57653]
[1777027683041,49.79,77737.96,0.0,0.99161,1e-05,1.57944]
[1777027683270,49.79,77737.96,0.0,0.99161,1e-05,1.57944]
[1777027683433,49.79,77737.96,0.0,0.99161,1e-05,1.57944]
[1777027683525,49.79,77737.96,0.0,0.99161,1e-05,1.57944]
[1777027684021,49.79,77738.2,0.0,0.99161,1e-05,1.57918]
[1777027689057,49.79,77738.12,0.0,0.99161,1e-05,1.57926]
[1777027693214,49.79,77735.64,0.0,0.99159,1e-05,1.58194]
[1777027693274,49.79,77735.64,0.0,0.99159,1e-05,1.58194]
[1777027693628,49.79,77735.64,0.0,0.99159,1e-05,1.58194]
[1777027693777,49.79,77735.64,0.0,0.99159,1e-05,1.58194]
[1777027693831,49.79,77734.93,0.0,0.99159,1e-05,1.5827]
[1777027699669,49.79,77734.84,0.0,0.99159,1e-05,1.5828]
[1777027699777,49.79,77734.84,0.0,0.99159,1e-05,1.5828]
[1777027700006,49.79,77734.84,0.0,0.99159,1e-05,1.5828]
[1777027700022,49.79,77734.84,0.0,0.99159,1e-05,1.5828]
[1777027700012,49.79,77735.08,0.0,0.99159,1e-05,1.58254]
[1777027705262,49.79,77734.92,0.0,0.99159,1e-05,1.58271]
[1777027705279,49.79,77734.92,0.0,0.99159,1e-05,1.58271]
[1777027705507,49.79,77734.92,0.0,0.99159,1e-05,1.58271]
[1777027705523,49.79,77734.92,0.0,0.99159,1e-05,1.58271]
[1777027705598,49.79,77734.38,0.0,0.99158,1e-05,1.5833]
[1777027707184,49.79,77721.39,0.0,0.9915,1e-05,1.59738]
[1777027708845,49.79,77721.39,0.0,0.9915,1e-05,1.59738]
[1777027709022,49.79,77721.39,0.0,0.9915,1e-05,1.59738]
[1777027709036,49.79,77721.39,0.0,0.9915,1e-05,1.59738]
[1777027709030,49.79,77719.48,0.0,0.99148,1e-05,1.59946]
[1777027709271,49.79,77719.48,0.0,0.99148,1e-05,1.59946]
[1777027715239,49.79,77725.06,0.0,0.99153,1e-05,1.59212]
[1777027716246,49.79,77730.31,0.0,0.99156,1e-05,1.58644]
[1777027717233,49.79,77730.31,0.0,0.99156,1e-05,1.58644]
[1777027717271,49.79,77730.31,0.0,0.99156,1e-05,1.58644]
[1777027717634,49.79,77730.31,0.0,0.99156,1e-05,1.58644]
[1777027717778,49.79,77730.31,0.0,0.99156,1e-05,1.58644]
[1777027717843,49.79,77730.18,0.0,0.99156,1e-05,1.58658]
[1777027723295,49.79,77731.13,0.0,0.99157,1e-05,1.58555]
[1777027727214,49.79,77731.74,0.0,0.99157,1e-05,1.58489]
[1777027727270,49.79,77731.74,0.0,0.99157,1e-05,1.58489]
[1777027727579,49.79,77731.74,0.0,0.99157,1e-05,1.58489]
[1777027727774,49.79,77731.74,0.0,0.99157,1e-05,1.58489]
[1777027727872,49.79,77731.26,0.0,0.99157,1e-05,1.58541]
[1777027733367,49.79,77730.46,0.0,0.99156,1e-05,1.58627]
[1777027738402,49.79,77728.89,0.0,0.99155,1e-05,1.58797]
[1777027741800,49.79,77728.49,0.0,0.99155,1e-05,1.5884]
[1777027742022,49.79,77728.49,0.0,0.99155,1e-05,1.5884]
[1777027742081,49.79,77728.45,0.0,0.99155,1e-05,1.58845]
[1777027742176,49.79,77728.45,0.0,0.99155,1e-05,1.58845]
[1777027742276,49.79,77728.45,0.0,0.99155,1e-05,1.58845]
[1777027746028,49.79,77725.53,0.0,0.99153,1e-05,1.59161]
[1777027745450,49.79,77721.74,0.0,0.99151,1e-05,1.59573]
[1777027746274,49.79,77721.74,0.0,0.99151,1e-05,1.59573]
[1777027746555,49.79,77721.74,0.0,0.99151,1e-05,1.59573]
[1777027746771,49.79,77721.74,0.0,0.99151,1e-05,1.59573]
[1777027746811,49.79,77721.29,0.0,0.9915,1e-05,1.59622]
[1777027752500,49.79,77717.08,0.0,0.99148,1e-05,1.6008]
[1777027755278,49.79,77716.92,0.0,0.99147,1e-05,1.60098]
[1777027755522,49.79,77716.92,0.0,0.99147,1e-05,1.60098]
[1777027761024,49.79,77717.23,0.0,0.99148,1e-05,1.60064]
[1777027761264,49.79,77716.74,0.0,0.99147,1e-05,1.60117]
[1777027761280,49.79,77716.74,0.0,0.99147,1e-05,1.60117]
[1777027761563,49.79,77716.49,0.0,0.99147,1e-05,1.60144]
[1777027766597,49.79,77715.67,0.0,0.99147,1e-05,1.60234]
[1777027771633,49.79,77714.95,0.0,0.99147,1e-05,1.60185]
[1777027777675,49.79,77715.26,0.0,0.99147,1e-05,1.60151]
[1777027781637,49.79,77713.9,0.0,0.99146,1e-05,1.603]
[1777027781775,49.79,77713.9,0.0,0.99146,1e-05,1.603]
[1777027781800,49.79,77713.85,0.0,0.99146,1e-05,1.60305]
[1777027782171,49.79,77713.85,0.0,0.99146,1e-05,1.60305]
[1777027782274,49.79,77713.85,0.0,0.99146,1e-05,1.60305]
[1777027787745,49.79,77712.04,0.0,0.99145,1e-05,1.60503]
[1777027791522,49.79,77709.7,0.0,0.99143,1e-05,1.60759]
[1777027791771,49.79,77709.7,0.0,0.99143,1e-05,1.60759]
[1777027791772,49.79,77708.08,0.0,0.99142,1e-05,1.60936]
[1777027792331,49.79,77708.08,0.0,0.99142,1e-05,1.60936]
[1777027792526,49.79,77708.08,0.0,0.99142,1e-05,1.60936]
[1777027797815,49.79,77707.79,0.0,0.99142,1e-05,1.60968]
[1777027803140,49.79,77709.43,0.0,0.99143,1e-05,1.60788]
[1777027803273,49.79,77709.57,0.0,0.99143,1e-05,1.60773]
[1777027803856,49.79,77709.57,0.0,0.99143,1e-05,1.60773]
[1777027804032,49.79,77709.57,0.0,0.99143,1e-05,1.60773]
[1777027804121,49.79,77706.24,0.0,0.99141,1e-05,1.61138]
[1777027809901,49.79,77707.58,0.0,0.99142,1e-05,1.60991]
[1777027814941,49.79,77707.27,0.0,0.99142,1e-05,1.61025]
[1777027818270,49.79,77707.32,0.0,0.99142,1e-05,1.61019]
[1777027818530,49.79,77707.32,0.0,0.99142,1e-05,1.61019]
[1777027818942,49.79,77707.32,0.0,0.99142,1e-05,1.61019]
[1777027819025,49.79,77707.32,0.0,0.99142,1e-05,1.61019]
[1777027819110,49.79,77707.67,0.0,0.99142,1e-05,1.60981]
[1777027825010,49.79,77707.11,0.0,0.99141,1e-05,1.61042]
[1777027834073,49.79,77707.26,0.0,0.99142,1e-05,1.60898]
[1777027838101,49.79,77712.01,0.0,0.99145,1e-05,1.60379]
[1777027839100,49.79,77712.01,0.0,0.99145,1e-05,1.60379]
[1777027839108,49.79,77715.63,0.0,0.99148,1e-05,1.59984]
[1777027839273,49.79,77715.63,0.0,0.99148,1e-05,1.59984]
[1777027840153,49.79,77715.63,0.0,0.99148,1e-05,1.59984]
[1777027840179,49.79,77716.04,0.0,0.99148,1e-05,1.59939]
[1777027840275,49.79,77716.04,0.0,0.99148,1e-05,1.59939]
[1777027844144,49.79,77719.38,0.0,0.9915,1e-05,1.59576]
[1777027845151,49.79,77715.44,0.0,0.99148,1e-05,1.60005]
[1777027846158,49.79,77709.31,0.0,0.99144,1e-05,1.60674]
[1777027847321,49.79,77709.0,0.0,0.99143,1e-05,1.60708]
[1777027847525,49.79,77709.0,0.0,0.99143,1e-05,1.60708]
[1777027848348,49.79,77709.0,0.0,0.99143,1e-05,1.60708]
[1777027848528,49.79,77709.0,0.0,0.99143,1e-05,1.60708]
[1777027848602,49.79,77709.0,0.0,0.99143,1e-05,1.60708]
[1777027855003,49.79,77708.97,0.0,0.99143,1e-05,1.60711]
[1777027855024,49.79,77708.97,0.0,0.99143,1e-05,1.60711]
[1777027855103,49.79,77708.89,0.0,0.99143,1e-05,1.6072]
[1777027856037,49.79,77708.89,0.0,0.99143,1e-05,1.6072]
[1777027856121,49.79,77711.53,0.0,0.99145,1e-05,1.60431]
[1777027856281,49.79,77711.53,0.0,0.99145,1e-05,1.60431]
[1777027863278,49.79,77713.49,0.0,0.99146,1e-05,1.60217]
[1777027864239,49.79,77713.49,0.0,0.99146,1e-05,1.60217]
[1777027864276,49.79,77713.49,0.0,0.99146,1e-05,1.60217]
[1777027864340,49.79,77713.84,0.0,0.99147,1e-05,1.60179]
[1777027865288,49.79,77713.84,0.0,0.99147,1e-05,1.60179]
[1777027865529,49.79,77713.84,0.0,0.99147,1e-05,1.60179]
[1777027869319,49.79,77710.49,0.0,0.99144,1e-05,1.60545]
[1777027870448,49.79,77710.49,0.0,0.99144,1e-05,1.60545]
[1777027870521,49.79,77710.49,0.0,0.99144,1e-05,1.60545]
[1777027870665,49.79,77709.86,0.0,0.99144,1e-05,1.60614]
[1777027871466,49.79,77709.86,0.0,0.99144,1e-05,1.60614]
[1777027871525,49.79,77709.86,0.0,0.99144,1e-05,1.60614]
[1777027878383,49.79,77709.99,0.0,0.99144,1e-05,1.606]
[1777027879659,49.79,77709.99,0.0,0.99144,1e-05,1.606]
[1777027879770,49.79,77709.99,0.0,0.99144,1e-05,1.606]
[1777027879866,49.79,77709.68,0.0,0.99144,1e-05,1.60634]
[1777027880675,49.79,77709.68,0.0,0.99144,1e-05,1.60634]
[1777027880772,49.79,77709.68,0.0,0.99144,1e-05,1.60634]
[1777027884601,49.79,77711.27,0.0,0.99145,1e-05,1.6046]
[1777027884632,49.79,77711.27,0.0,0.99145,1e-05,1.6046]
[1777027884874,49.79,77711.41,0.0,0.99145,1e-05,1.60445]
[1777027885719,49.79,77711.41,0.0,0.99145,1e-05,1.60445]
[1777027885774,49.79,77711.41,0.0,0.99145,1e-05,1.60445]
[1777027885809,49.79,77718.5,0.0,0.9915,1e-05,1.59672]
[1777027891599,49.79,77718.05,0.0,0.99149,1e-05,1.59721]
[1777027895307,49.79,77717.78,0.0,0.9915,1e-05,1.59623]
[1777027895521,49.79,77717.78,0.0,0.9915,1e-05,1.59623]
[1777027901032,49.79,77717.27,0.0,0.9915,1e-05,1.59679]
[1777027901272,49.79,77715.38,0.0,0.99148,1e-05,1.59884]
[1777027901543,49.79,77712.78,0.0,0.99147,1e-05,1.60168]
[1777027906579,49.79,77712.15,0.0,0.99146,1e-05,1.60237]
[1777027912621,49.79,77712.53,0.0,0.99146,1e-05,1.60195]
[1777027919671,49.79,77707.31,0.0,0.99143,1e-05,1.60765]
[1777027920677,49.79,77697.8,0.0,0.99136,1e-05,1.61809]
[1777027921460,49.79,77697.8,0.0,0.99136,1e-05,1.61809]
[1777027921525,49.79,77697.8,0.0,0.99136,1e-05,1.61809]
[1777027921685,49.79,77694.96,0.0,0.99134,1e-05,1.62122]
[1777027925712,49.79,77692.58,0.0,0.99133,1e-05,1.62384]
[1777027926938,49.79,77692.58,0.0,0.99133,1e-05,1.62384]
[1777027927024,49.79,77692.58,0.0,0.99133,1e-05,1.62384]
[1777027933768,49.79,77693.42,0.0,0.99133,1e-05,1.62291]
[1777027934508,49.79,77693.42,0.0,0.99133,1e-05,1.62291]
[1777027934519,49.79,77693.42,0.0,0.99133,1e-05,1.62291]
[1777027934776,49.79,77693.47,0.0,0.99133,1e-05,1.62286]
[1777027936031,49.79,77693.47,0.0,0.99133,1e-05,1.62286]
[1777027936277,49.79,77693.47,0.0,0.99133,1e-05,1.62286]
[1777027942833,49.79,77691.04,0.0,0.99132,1e-05,1.62554]
[1777027943288,49.79,77691.04,0.0,0.99132,1e-05,1.62554]
[1777027943523,49.79,77691.04,0.0,0.99132,1e-05,1.62554]
[1777027944847,49.79,77686.82,0.0,0.99129,1e-05,1.63021]
[1777027948532,49.79,77687.43,0.0,0.99129,1e-05,1.62953]
[1777027948774,49.79,77687.43,0.0,0.99129,1e-05,1.62953]
[1777027949028,49.79,77687.43,0.0,0.99129,1e-05,1.62953]
[1777027949130,49.79,77686.92,0.0,0.99129,1e-05,1.63009]
[1777027952727,49.79,77686.66,0.0,0.99129,1e-05,1.6291]
[1777027952903,49.79,77692.91,0.0,0.99134,1e-05,1.62219]
[1777027956313,49.79,77692.92,0.0,0.99134,1e-05,1.62218]
[1777027956931,49.79,77692.79,0.0,0.99134,1e-05,1.62232]
[1777027961965,49.79,77692.53,0.0,0.99133,1e-05,1.62261]
[1777027965313,49.79,77692.92,0.0,0.99134,1e-05,1.62218]
[1777027965520,49.79,77692.92,0.0,0.99134,1e-05,1.62218]
[1777027965994,49.79,77693.0,0.0,0.99134,1e-05,1.62209]
[1777027969636,49.79,77692.6,0.0,0.99134,1e-05,1.62253]
[1777027975059,49.79,77690.31,0.0,0.99132,1e-05,1.62506]
[1777027980094,49.79,77693.8,0.0,0.99134,1e-05,1.62121]
[1777027985132,49.79,77694.2,0.0,0.99135,1e-05,1.62077]
[1777027990167,49.79,77694.18,0.0,0.99135,1e-05,1.62079]
[1777027995202,49.79,77694.63,0.0,0.99135,1e-05,1.6203]
[1777028000237,49.79,77694.63,0.0,0.99135,1e-05,1.6203]
[1777028006296,49.79,77693.58,0.0,0.99134,1e-05,1.62145]
[1777028012338,49.79,77693.19,0.0,0.99135,1e-05,1.6206]
[1777028017374,49.79,77690.48,0.0,0.99133,1e-05,1.62359]
[1777028022409,49.79,77690.75,0.0,0.99133,1e-05,1.62329]
[1777028027444,49.79,77690.45,0.0,0.99133,1e-05,1.62362]
[1777028032478,49.79,77689.67,0.0,0.99132,1e-05,1.62448]
[1777028038521,49.79,77690.01,0.0,0.99132,1e-05,1.62411]
[1777028043556,49.79,77689.88,0.0,0.99132,1e-05,1.62425]
[1777028047584,49.79,77697.42,0.0,0.99137,1e-05,1.61595]
[1777028048591,49.79,77704.92,0.0,0.99143,1e-05,1.60772]
[1777028050095,49.79,77704.92,0.0,0.99143,1e-05,1.60772]
[1777028050274,49.79,77704.92,0.0,0.99143,1e-05,1.60772]
[1777028050356,49.79,77716.65,0.0,0.9915,1e-05,1.59492]
[1777028051611,49.79,77723.47,0.0,0.99155,1e-05,1.58752]
[1777028056026,49.79,77723.04,0.0,0.99155,1e-05,1.58799]
[1777028056271,49.79,77723.04,0.0,0.99155,1e-05,1.58799]
[1777028056371,49.79,77723.15,0.0,0.99155,1e-05,1.58787]
[1777028061682,49.79,77722.37,0.0,0.99154,1e-05,1.58872]
[1777028066719,49.79,77722.66,0.0,0.99155,1e-05,1.5884]
[1777028072761,49.79,77721.83,0.0,0.99155,1e-05,1.58804]
[1777028078005,49.79,77721.96,0.0,0.99155,1e-05,1.5879]
[1777028078274,49.79,77721.96,0.0,0.99155,1e-05,1.5879]
[1777028083840,49.79,77721.75,0.0,0.99155,1e-05,1.58812]
[1777028088875,49.79,77723.62,0.0,0.99156,1e-05,1.5861]
[1777028090889,49.79,77730.23,0.0,0.9916,1e-05,1.57896]
[1777028092632,49.79,77730.81,0.0,0.99161,1e-05,1.57833]
[1777028092771,49.79,77730.81,0.0,0.99161,1e-05,1.57833]
[1777028092935,49.79,77730.81,0.0,0.99161,1e-05,1.57833]
[1777028093025,49.79,77730.81,0.0,0.99161,1e-05,1.57833]
[1777028093094,49.79,77730.81,0.0,0.99161,1e-05,1.57833]
[1777028098945,49.79,77732.71,0.0,0.99162,1e-05,1.57629]
[1777028101966,49.79,77740.81,0.0,0.99167,1e-05,1.56758]
[1777028103980,49.79,77741.96,0.0,0.99168,1e-05,1.56635]
[1777028106286,49.79,77740.89,0.0,0.99167,1e-05,1.5675]
[1777028106304,49.79,77740.88,0.0,0.99167,1e-05,1.56751]
[1777028106520,49.79,77740.88,0.0,0.99167,1e-05,1.56751]
[1777028106565,49.79,77740.88,0.0,0.99167,1e-05,1.56751]
[1777028106770,49.79,77740.88,0.0,0.99167,1e-05,1.56751]
[1777028112333,49.79,77740.06,0.0,0.99167,1e-05,1.56839]
[1777028118078,49.79,77739.1,0.0,0.99166,1e-05,1.56942]
[1777028120815,49.79,77738.72,0.0,0.99166,1e-05,1.56983]
[1777028121021,49.79,77738.72,0.0,0.99166,1e-05,1.56983]
[1777028121099,49.79,77738.59,0.0,0.99166,1e-05,1.56997]
[1777028121543,49.79,77738.59,0.0,0.99166,1e-05,1.56997]
[1777028121769,49.79,77738.59,0.0,0.99166,1e-05,1.56997]
[1777028125128,49.79,77746.36,0.0,0.99171,1e-05,1.56165]
[1777028126518,49.79,77748.89,0.0,0.99173,1e-05,1.55895]
[1777028126774,49.79,77748.89,0.0,0.99173,1e-05,1.55895]
[1777028127003,49.79,77748.89,0.0,0.99173,1e-05,1.55895]
[1777028127019,49.79,77748.89,0.0,0.99173,1e-05,1.55895]
[1777028127141,49.79,77746.11,0.0,0.99171,1e-05,1.56191]
[1777028128486,49.79,77746.11,0.0,0.99171,1e-05,1.56191]
[1777028128166,49.79,77752.25,0.0,0.99175,1e-05,1.55536]
[1777028129169,49.79,77766.95,0.0,0.99184,1e-05,1.53978]
[1777028131187,49.79,77768.73,0.0,0.99186,1e-05,1.53666]
[1777028131911,49.79,77768.73,0.0,0.99186,1e-05,1.53666]
[1777028137230,49.79,77762.21,0.0,0.99182,1e-05,1.54355]
[1777028138242,49.79,77769.29,0.0,0.99186,1e-05,1.53607]
[1777028139246,49.79,77778.47,0.0,0.99192,1e-05,1.52643]
[1777028141260,49.79,77774.83,0.0,0.9919,1e-05,1.53025]
[1777028146296,49.79,77776.9,0.0,0.99191,1e-05,1.52807]
[1777028151330,49.79,77773.9,0.0,0.99189,1e-05,1.53122]
[1777028153248,49.79,77773.4,0.0,0.99189,1e-05,1.53175]
[1777028153275,49.79,77773.4,0.0,0.99189,1e-05,1.53175]
[1777028153345,49.79,77776.22,0.0,0.99191,1e-05,1.52879]
[1777028157706,49.79,77776.48,0.0,0.99191,1e-05,1.52851]
[1777028157774,49.79,77776.48,0.0,0.99191,1e-05,1.52851]
[1777028159387,49.79,77787.68,0.0,0.99198,1e-05,1.5168]
[1777028160393,49.79,77790.08,0.0,0.992,1e-05,1.5143]
[1777028163236,49.79,77787.7,0.0,0.99198,1e-05,1.51678]
[1777028163415,49.79,77790.98,0.0,0.992,1e-05,1.51336]
[1777028163854,49.79,77790.98,0.0,0.992,1e-05,1.51336]
[1777028163986,49.79,77790.98,0.0,0.992,1e-05,1.51336]
[1777028164024,49.79,77790.98,0.0,0.992,1e-05,1.51336]
[1777028165437,49.79,77799.35,0.0,0.99206,1e-05,1.50467]
[1777028166444,49.79,77807.69,0.0,0.99211,1e-05,1.49606]
[1777028171479,49.79,77806.66,0.0,0.9921,1e-05,1.49712]
[1777028173975,49.79,77806.47,0.0,0.9921,1e-05,1.49731]
[1777028174029,49.79,77806.47,0.0,0.9921,1e-05,1.49731]
[1777028174499,49.79,77806.79,0.0,0.9921,1e-05,1.49698]
[1777028175182,49.79,77806.79,0.0,0.9921,1e-05,1.49698]
[1777028175284,49.79,77806.79,0.0,0.9921,1e-05,1.49698]
[1777028176514,49.79,77794.9,0.0,0.99203,1e-05,1.50929]
[1777028177521,49.79,77794.34,0.0,0.99203,1e-05,1.50987]
[1777028181106,49.79,77792.81,0.0,0.99202,1e-05,1.51146]
[1777028181276,49.79,77792.81,0.0,0.99202,1e-05,1.51146]
[1777028181371,49.79,77792.71,0.0,0.99202,1e-05,1.51156]
[1777028182474,49.79,77792.71,0.0,0.99202,1e-05,1.51156]
[1777028182526,49.79,77792.71,0.0,0.99202,1e-05,1.51156]
[1777028189392,49.79,77793.57,0.0,0.99202,1e-05,1.51067]
[1777028189541,49.79,77793.57,0.0,0.99202,1e-05,1.51067]
[1777028189489,49.79,77794.26,0.0,0.99203,1e-05,1.50995]
[1777028190614,49.79,77781.15,0.0,0.99194,1e-05,1.52362]
[1777028191620,49.79,77784.99,0.0,0.99197,1e-05,1.51838]
[1777028192627,49.79,77788.6,0.0,0.992,1e-05,1.51462]
[1777028195419,49.79,77791.52,0.0,0.99201,1e-05,1.51158]
[1777028195523,49.79,77791.52,0.0,0.99201,1e-05,1.51158]
[1777028200684,49.79,77789.97,0.0,0.992,1e-05,1.51319]
[1777028202434,49.79,77789.97,0.0,0.992,1e-05,1.51319]
[1777028202526,49.79,77789.97,0.0,0.992,1e-05,1.51319]
[1777028202494,49.79,77786.47,0.0,0.99198,1e-05,1.51684]
[1777028202804,49.79,77786.47,0.0,0.99198,1e-05,1.51684]
[1777028203020,49.79,77786.47,0.0,0.99198,1e-05,1.51684]
[1777028207733,49.79,77781.68,0.0,0.99195,1e-05,1.52184]
[1777028212768,49.79,77783.66,0.0,0.99196,1e-05,1.51977]
[1777028216209,49.79,77783.34,0.0,0.99196,1e-05,1.5201]
[1777028216285,49.79,77783.34,0.0,0.99196,1e-05,1.5201]
[1777028216320,49.79,77783.5,0.0,0.99196,1e-05,1.51993]
[1777028216718,49.79,77783.5,0.0,0.99196,1e-05,1.51993]
[1777028216770,49.79,77783.5,0.0,0.99196,1e-05,1.51993]
[1777028222488,49.79,77781.02,0.0,0.99195,1e-05,1.52253]
[1777028222528,49.79,77781.02,0.0,0.99195,1e-05,1.52253]
[1777028223081,49.79,77782.67,0.0,0.99196,1e-05,1.5208]
[1777028223276,49.79,77782.67,0.0,0.99196,1e-05,1.5208]
[1777028223294,49.79,77784.15,0.0,0.99197,1e-05,1.51926]
[1777028225860,49.79,77789.59,0.0,0.992,1e-05,1.51358]
[1777028227489,49.79,77789.59,0.0,0.992,1e-05,1.51358]
[1777028227528,49.79,77789.59,0.0,0.992,1e-05,1.51358]
[1777028228980,49.79,77790.57,0.0,0.99201,1e-05,1.51256]
[1777028229021,49.79,77790.57,0.0,0.99201,1e-05,1.51256]
[1777028229121,49.79,77789.82,0.0,0.992,1e-05,1.51335]
[1777028231902,49.79,77783.68,0.0,0.99196,1e-05,1.51975]
[1777028233484,49.79,77783.68,0.0,0.99196,1e-05,1.51975]
[1777028233525,49.79,77783.68,0.0,0.99196,1e-05,1.51975]
[1777028238951,49.79,77781.24,0.0,0.99195,1e-05,1.5223]
[1777028240690,49.79,77781.94,0.0,0.99195,1e-05,1.52157]
[1777028240774,49.79,77781.94,0.0,0.99195,1e-05,1.52157]
[1777028241035,49.79,77781.94,0.0,0.99195,1e-05,1.52157]
[1777028241273,49.79,77781.94,0.0,0.99195,1e-05,1.52157]
[1777028241371,49.79,77781.21,0.0,0.99195,1e-05,1.52233]
[1777028246464,49.79,77783.5,0.0,0.99196,1e-05,1.51993]
[1777028247567,49.79,77783.5,0.0,0.99196,1e-05,1.51993]
[1777028247603,49.79,77784.73,0.0,0.99197,1e-05,1.51865]
[1777028247774,49.79,77784.73,0.0,0.99197,1e-05,1.51865]
[1777028248035,49.79,77784.73,0.0,0.99197,1e-05,1.51865]
[1777028248274,49.79,77784.73,0.0,0.99197,1e-05,1.51865]
[1777028250030,49.79,77797.93,0.0,0.99205,1e-05,1.50492]
[1777028251516,49.79,77797.93,0.0,0.99205,1e-05,1.50492]
[1777028251036,49.79,77797.67,0.0,0.99206,1e-05,1.50398]
[1777028251782,49.79,77797.67,0.0,0.99206,1e-05,1.50398]
[1777028252025,49.79,77797.67,0.0,0.99206,1e-05,1.50398]
[1777028252044,49.79,77796.27,0.0,0.99205,1e-05,1.50543]
[1777028254057,49.79,77792.17,0.0,0.99202,1e-05,1.50968]
[1777028256021,49.79,77791.2,0.0,0.99202,1e-05,1.51069]
[1777028256275,49.79,77791.2,0.0,0.99202,1e-05,1.51069]
[1777028259115,49.79,77790.54,0.0,0.99201,1e-05,1.51137]
[1777028259278,49.79,77790.54,0.0,0.99201,1e-05,1.51137]
[1777028259370,49.79,77789.93,0.0,0.99201,1e-05,1.51201]
[1777028263702,49.79,77788.36,0.0,0.992,1e-05,1.51364]
[1777028263775,49.79,77788.36,0.0,0.992,1e-05,1.51364]
[1777028264024,49.79,77788.36,0.0,0.992,1e-05,1.51364]
[1777028264130,49.79,77787.34,0.0,0.99199,1e-05,1.5147]
[1777028269165,49.79,77785.1,0.0,0.99198,1e-05,1.51704]
[1777028271584,49.79,77781.99,0.0,0.99196,1e-05,1.52029]
[1777028271622,49.79,77780.46,0.0,0.99195,1e-05,1.52188]
[1777028271772,49.79,77780.46,0.0,0.99195,1e-05,1.52188]
[1777028272123,49.79,77780.46,0.0,0.99195,1e-05,1.52188]
[1777028272271,49.79,77780.46,0.0,0.99195,1e-05,1.52188]
[1777028275206,49.79,77775.62,0.0,0.99192,1e-05,1.52695]
[1777028277550,49.79,77774.67,0.0,0.99191,1e-05,1.52795]
[1777028277611,49.79,77774.7,0.0,0.99191,1e-05,1.52792]
[1777028277770,49.79,77774.7,0.0,0.99191,1e-05,1.52792]
[1777028278210,49.79,77774.7,0.0,0.99191,1e-05,1.52792]
[1777028278272,49.79,77774.7,0.0,0.99191,1e-05,1.52792]
[1777028284270,49.79,77770.39,0.0,0.99188,1e-05,1.53245]
[1777028284903,49.79,77770.39,0.0,0.99188,1e-05,1.53245]
[1777028285022,49.79,77770.39,0.0,0.99188,1e-05,1.53245]
[1777028285210,49.79,77770.39,0.0,0.99188,1e-05,1.53245]
[1777028285270,49.79,77770.39,0.0,0.99188,1e-05,1.53245]
[1777028285277,49.79,77770.37,0.0,0.99188,1e-05,1.53247]
[1777028291318,49.79,77771.18,0.0,0.99189,1e-05,1.53162]
[1777028292821,49.79,77771.24,0.0,0.99189,1e-05,1.53155]
[1777028293021,49.79,77771.24,0.0,0.99189,1e-05,1.53155]
[1777028293412,49.79,77771.24,0.0,0.99189,1e-05,1.53155]
[1777028293524,49.79,77771.24,0.0,0.99189,1e-05,1.53155]
[1777028293608,49.79,77771.24,0.0,0.99189,1e-05,1.53155]
[1777028299376,49.79,77772.67,0.0,0.9919,1e-05,1.53005]
[1777028301390,49.79,77780.36,0.0,0.99195,1e-05,1.52199]
[1777028302734,49.79,77781.3,0.0,0.99195,1e-05,1.52101]
[1777028302775,49.79,77781.3,0.0,0.99195,1e-05,1.52101]
[1777028303136,49.79,77781.3,0.0,0.99195,1e-05,1.52101]
[1777028303273,49.79,77781.3,0.0,0.99195,1e-05,1.52101]
[1777028303403,49.79,77783.36,0.0,0.99197,1e-05,1.51885]
[1777028306911,49.79,77784.94,0.0,0.99198,1e-05,1.51721]
[1777028307024,49.79,77784.94,0.0,0.99198,1e-05,1.51721]
[1777028308019,49.79,77784.95,0.0,0.99198,1e-05,1.5172]
[1777028308270,49.79,77784.95,0.0,0.99198,1e-05,1.5172]
[1777028308438,49.79,77785.38,0.0,0.99198,1e-05,1.51675]
[1777028313355,49.79,77785.6,0.0,0.99199,1e-05,1.51529]
[1777028313526,49.79,77785.6,0.0,0.99199,1e-05,1.51529]
[1777028319444,49.79,77785.58,0.0,0.99199,1e-05,1.51531]
[1777028319529,49.79,77785.58,0.0,0.99199,1e-05,1.51531]
[1777028319659,49.79,77785.38,0.0,0.99199,1e-05,1.51552]
[1777028319954,49.79,77785.38,0.0,0.99199,1e-05,1.51552]
[1777028320023,49.79,77785.38,0.0,0.99199,1e-05,1.51552]
[1777028325519,49.79,77786.21,0.0,0.99199,1e-05,1.51466]
[1777028325543,49.79,77786.21,0.0,0.99199,1e-05,1.51466]
[1777028325777,49.79,77786.21,0.0,0.99199,1e-05,1.51466]
[1777028325831,49.79,77786.21,0.0,0.99199,1e-05,1.51466]
[1777028326026,49.79,77786.21,0.0,0.99199,1e-05,1.51466]
[1777028326565,49.79,77786.3,0.0,0.99199,1e-05,1.51456]
[1777028331600,49.79,77786.09,0.0,0.99199,1e-05,1.51478]
[1777028333892,49.79,77787.91,0.0,0.992,1e-05,1.51289]
[1777028334024,49.79,77787.91,0.0,0.992,1e-05,1.51289]
[1777028334615,49.79,77787.91,0.0,0.992,1e-05,1.51289]
[1777028334621,49.79,77786.5,0.0,0.99199,1e-05,1.51435]
[1777028334771,49.79,77786.5,0.0,0.99199,1e-05,1.51435]
[1777028342678,49.79,77786.37,0.0,0.99199,1e-05,1.51449]
[1777028347202,49.79,77786.97,0.0,0.992,1e-05,1.51387]
[1777028347275,49.79,77786.97,0.0,0.992,1e-05,1.51387]
[1777028347477,49.79,77788.04,0.0,0.992,1e-05,1.51275]
[1777028347977,49.79,77788.04,0.0,0.992,1e-05,1.51275]
[1777028348024,49.79,77788.04,0.0,0.992,1e-05,1.51275]
[1777028353721,49.79,77787.28,0.0,0.992,1e-05,1.51354]
[1777028353772,49.79,77787.28,0.0,0.992,1e-05,1.51354]
[1777028353835,49.79,77784.65,0.0,0.99198,1e-05,1.51628]
[1777028355273,49.79,77784.65,0.0,0.99198,1e-05,1.51628]
[1777028355525,49.79,77784.65,0.0,0.99198,1e-05,1.51628]
[1777028360804,49.79,77780.74,0.0,0.99196,1e-05,1.52036]
[1777028362123,49.79,77780.74,0.0,0.99196,1e-05,1.52036]
[1777028362276,49.79,77780.74,0.0,0.99196,1e-05,1.52036]
[1777028362320,49.79,77781.47,0.0,0.99196,1e-05,1.5196]
[1777028362789,49.79,77781.47,0.0,0.99196,1e-05,1.5196]
[1777028363035,49.79,77781.47,0.0,0.99196,1e-05,1.5196]
[1777028371680,49.79,77781.52,0.0,0.99196,1e-05,1.51955]
[1777028371718,49.79,77781.58,0.0,0.99197,1e-05,1.51826]
[1777028371775,49.79,77781.58,0.0,0.99197,1e-05,1.51826]
[1777028372490,49.79,77781.58,0.0,0.99197,1e-05,1.51826]
[1777028372524,49.79,77781.58,0.0,0.99197,1e-05,1.51826]
[1777028372591,49.79,77780.98,0.0,0.99197,1e-05,1.51889]
[1777028377924,49.79,77779.87,0.0,0.99196,1e-05,1.52005]
[1777028383429,49.79,77779.78,0.0,0.99196,1e-05,1.52014]
[1777028383521,49.79,77779.78,0.0,0.99196,1e-05,1.52014]
[1777028383663,49.79,77778.42,0.0,0.99195,1e-05,1.52156]
[1777028384246,49.79,77778.42,0.0,0.99195,1e-05,1.52156]
[1777028384275,49.79,77778.42,0.0,0.99195,1e-05,1.52156]
[1777028390009,49.79,77773.99,0.0,0.99192,1e-05,1.5262]
[1777028391442,49.79,77773.99,0.0,0.99192,1e-05,1.5262]
[1777028391611,49.79,77773.12,0.0,0.99191,1e-05,1.52711]
[1777028392480,49.79,77773.12,0.0,0.99191,1e-05,1.52711]
[1777028393502,49.79,77773.82,0.0,0.99192,1e-05,1.52638]
[1777028393591,49.79,77773.79,0.0,0.99192,1e-05,1.52641]
[1777028394084,49.79,77773.79,0.0,0.99192,1e-05,1.52641]
[1777028399198,49.79,77774.03,0.0,0.99192,1e-05,1.52616]
[1777028399273,49.79,77774.03,0.0,0.99192,1e-05,1.52616]
[1777028401200,49.79,77773.96,0.0,0.99192,1e-05,1.52623]
[1777028401269,49.79,77773.96,0.0,0.99192,1e-05,1.52623]
[1777028401301,49.79,77779.54,0.0,0.99196,1e-05,1.52039]
[1777028402762,49.79,77782.25,0.0,0.99197,1e-05,1.51756]
[1777028403519,49.79,77782.25,0.0,0.99197,1e-05,1.51756]
[1777028403609,49.79,77778.18,0.0,0.99195,1e-05,1.52181]
[1777028403781,49.79,77778.18,0.0,0.99195,1e-05,1.52181]
[1777028405115,49.79,77780.85,0.0,0.99196,1e-05,1.51902]
[1777028408216,49.79,77779.13,0.0,0.99195,1e-05,1.52082]
[1777028408616,49.79,77779.13,0.0,0.99195,1e-05,1.52082]
[1777028408717,49.79,77778.91,0.0,0.99195,1e-05,1.52105]
[1777028408782,49.79,77778.91,0.0,0.99195,1e-05,1.52105]
[1777028409364,49.79,77778.91,0.0,0.99195,1e-05,1.52105]
[1777028409402,49.79,77775.08,0.0,0.99193,1e-05,1.52506]
[1777028414949,49.79,77774.78,0.0,0.99193,1e-05,1.52537]
[1777028415445,49.79,77798.42,0.0,0.99208,1e-05,1.50076]
[1777028416545,49.79,77798.42,0.0,0.99208,1e-05,1.50076]
[1777028416579,49.79,77870.46,0.0,0.99252,1e-05,1.42782]
[1777028417218,49.79,77868.9,0.0,0.99251,1e-05,1.42937]
[1777028418512,49.79,77868.9,0.0,0.99251,1e-05,1.42937]
[1777028418579,49.79,77868.15,0.0,0.99251,1e-05,1.43012]
[1777028420566,49.79,77867.83,0.0,0.9925,1e-05,1.43043]
[1777028426285,49.79,77866.19,0.0,0.99249,1e-05,1.43206]
[1777028431320,49.79,77866.57,0.0,0.9925,1e-05,1.43051]
[1777028436355,49.79,77866.78,0.0,0.9925,1e-05,1.4303]
[1777028441391,49.79,77867.49,0.0,0.99251,1e-05,1.4296]
[1777028446425,49.79,77869.88,0.0,0.99252,1e-05,1.42722]
[1777028451461,49.79,77869.87,0.0,0.99252,1e-05,1.42723]
[1777028456293,49.79,77870.1,0.0,0.99252,1e-05,1.42701]
[1777028456498,49.79,77937.8,0.0,0.99292,1e-05,1.36123]
[1777028457505,49.79,77964.89,0.0,0.99307,1e-05,1.33564]
[1777028458512,49.79,77965.11,0.0,0.99308,1e-05,1.33544]
[1777028459923,49.79,77967.2,0.0,0.99309,1e-05,1.33348]
[1777028460527,49.79,77966.98,0.0,0.99309,1e-05,1.33368]
[1777028461533,49.79,77944.67,0.0,0.99296,1e-05,1.3547]
[1777028462067,49.79,77944.67,0.0,0.99296,1e-05,1.3547]
[1777028462292,49.79,77944.67,0.0,0.99296,1e-05,1.3547]
[1777028462542,49.79,77930.0,0.0,0.99288,1e-05,1.36868]
[1777028463550,49.79,77923.21,0.0,0.99284,1e-05,1.37519]
[1777028466060,49.79,77924.8,0.0,0.99285,1e-05,1.37366]
[1777028466571,49.79,77924.86,0.0,0.99285,1e-05,1.3736]
[1777028468585,49.79,77930.47,0.0,0.99288,1e-05,1.36823]
[1777028470599,49.79,77923.48,0.0,0.99284,1e-05,1.37493]
[1777028471649,49.79,77911.88,0.0,0.99277,1e-05,1.38611]
[1777028472640,49.79,77901.65,0.0,0.99271,1e-05,1.39603]
[1777028473646,49.79,77901.28,0.0,0.99271,1e-05,1.39639]
[1777028474653,49.79,77900.88,0.0,0.99271,1e-05,1.39678]
[1777028475660,49.79,77895.82,0.0,0.99268,1e-05,1.40171]
[1777028476041,49.79,77895.82,0.0,0.99268,1e-05,1.40171]
[1777028476280,49.79,77895.82,0.0,0.99268,1e-05,1.40171]
[1777028476666,49.79,77889.37,0.0,0.99264,1e-05,1.40802]
[1777028477674,49.79,77885.21,0.0,0.99261,1e-05,1.4121]
[1777028478681,49.79,77878.7,0.0,0.99258,1e-05,1.41851]
[1777028479688,49.79,77886.34,0.0,0.99262,1e-05,1.41099]
[1777028480695,49.79,77892.74,0.0,0.99266,1e-05,1.40472]
[1777028481702,49.79,77900.87,0.0,0.99271,1e-05,1.39679]
[1777028483716,49.79,77900.63,0.0,0.99271,1e-05,1.39702]
[1777028486032,49.79,77903.76,0.0,0.99272,1e-05,1.39398]
[1777028486271,49.79,77903.76,0.0,0.99272,1e-05,1.39398]
[1777028486737,49.79,77900.85,0.0,0.99271,1e-05,1.39681]
[1777028487745,49.79,77898.65,0.0,0.99269,1e-05,1.39895]
[1777028489759,49.79,77904.07,0.0,0.99273,1e-05,1.39368]
[1777028490766,49.79,77905.79,0.0,0.99274,1e-05,1.39201]
[1777028492780,49.79,77902.22,0.0,0.99272,1e-05,1.39432]
[1777028494794,49.79,77899.81,0.0,0.99271,1e-05,1.39666]
[1777028496808,49.79,77898.0,0.0,0.9927,1e-05,1.39842]
[1777028498875,49.79,77940.47,0.0,0.99294,1e-05,1.35756]
[1777028499288,49.79,77940.47,0.0,0.99294,1e-05,1.35756]
[1777028499859,49.79,77995.26,0.0,0.99325,1e-05,1.30633]
[1777028500865,49.79,77996.11,0.0,0.99325,1e-05,1.30555]
[1777028501872,49.79,77997.62,0.0,0.99326,1e-05,1.30416]
[1777028502456,49.79,77997.62,0.0,0.99326,1e-05,1.30416]
[1777028502879,49.79,78003.49,0.0,0.99329,1e-05,1.29878]
[1777028504590,49.79,78001.22,0.0,0.99328,1e-05,1.30086]
[1777028504893,49.79,77994.79,0.0,0.99325,1e-05,1.30677]
[1777028507913,49.79,77994.58,0.0,0.99324,1e-05,1.30696]
[1777028512949,49.79,77994.58,0.0,0.99324,1e-05,1.30696]
[1777028515286,49.79,77993.69,0.0,0.99324,1e-05,1.30778]
[1777028515388,49.79,77984.89,0.0,0.99319,1e-05,1.3159]
[1777028516978,49.79,77976.67,0.0,0.99315,1e-05,1.32353]
[1777028519091,49.79,77973.85,0.0,0.99313,1e-05,1.32615]
[1777028519108,49.79,77972.05,0.0,0.99312,1e-05,1.32783]
[1777028521006,49.79,77962.74,0.0,0.99307,1e-05,1.33654]
[1777028523020,49.79,77962.99,0.0,0.99307,1e-05,1.3363]
[1777028525280,49.79,77959.96,0.0,0.99305,1e-05,1.33914]
[1777028525525,49.79,77959.96,0.0,0.99305,1e-05,1.33914]
[1777028525614,49.79,77953.99,0.0,0.99302,1e-05,1.34476]
[1777028528055,49.79,77947.91,0.0,0.99298,1e-05,1.3505]
[1777028529291,49.79,77947.91,0.0,0.99298,1e-05,1.3505]
[1777028529540,49.79,77947.91,0.0,0.99298,1e-05,1.3505]
[1777028529606,49.79,77937.6,0.0,0.99293,1e-05,1.36029]
[1777028530069,49.79,77936.83,0.0,0.99292,1e-05,1.36102]
[1777028532082,49.79,77933.29,0.0,0.9929,1e-05,1.36439]
[1777028534098,49.79,77952.38,0.0,0.99301,1e-05,1.34628]
[1777028535104,49.79,77963.28,0.0,0.99307,1e-05,1.33603]
[1777028536111,49.79,77962.25,0.0,0.99306,1e-05,1.337]
[1777028537867,49.79,77962.25,0.0,0.99306,1e-05,1.337]
[1777028537917,49.79,77963.35,0.0,0.99307,1e-05,1.33596]
[1777028540140,49.79,77961.33,0.0,0.99306,1e-05,1.33786]
[1777028543161,49.79,77958.79,0.0,0.99305,1e-05,1.34024]
[1777028548196,49.79,77961.17,0.0,0.99306,1e-05,1.33801]
[1777028552225,49.79,77959.18,0.0,0.99305,1e-05,1.33875]
[1777028555246,49.79,77955.61,0.0,0.99303,1e-05,1.34211]
[1777028556253,49.79,77953.08,0.0,0.99302,1e-05,1.34449]
[1777028560282,49.79,77955.25,0.0,0.99303,1e-05,1.34245]
[1777028565320,49.79,77955.02,0.0,0.99303,1e-05,1.34267]
[1777028566326,49.79,77957.0,0.0,0.99304,1e-05,1.3408]
[1777028568341,49.79,77953.58,0.0,0.99302,1e-05,1.34402]
[1777028572369,49.79,77950.44,0.0,0.993,1e-05,1.34698]
[1777028573376,49.79,77948.71,0.0,0.99299,1e-05,1.34862]
[1777028578032,49.79,77947.9,0.0,0.99299,1e-05,1.34938]
[1777028578411,49.79,77947.92,0.0,0.99299,1e-05,1.34936]
[1777028583446,49.79,77949.72,0.0,0.993,1e-05,1.34766]
[1777028587958,49.79,77946.94,0.0,0.99298,1e-05,1.35029]
[1777028588025,49.79,77946.37,0.0,0.99298,1e-05,1.35083]
[1777028588442,49.79,77946.37,0.0,0.99298,1e-05,1.35083]
[1777028588532,49.79,77946.37,0.0,0.99298,1e-05,1.35083]
[1777028588543,49.79,77946.37,0.0,0.99298,1e-05,1.35083]
[1777028591502,49.79,77951.32,0.0,0.99301,1e-05,1.34615]
[1777028593039,49.79,77950.73,0.0,0.99301,1e-05,1.34671]
[1777028593272,49.79,77950.73,0.0,0.99301,1e-05,1.34671]
[1777028593908,49.79,77950.73,0.0,0.99301,1e-05,1.34671]
[1777028594029,49.79,77948.71,0.0,0.99299,1e-05,1.34862]
[1777028594523,49.79,77947.87,0.0,0.99299,1e-05,1.34941]
[1777028597544,49.79,77943.98,0.0,0.99297,1e-05,1.35309]
[1777028598528,49.79,77943.98,0.0,0.99297,1e-05,1.35309]
[1777028598775,49.79,77943.98,0.0,0.99297,1e-05,1.35309]
[1777028605600,49.79,77944.88,0.0,0.99297,1e-05,1.35224]
[1777028608946,49.79,77945.94,0.0,0.99298,1e-05,1.35124]
[1777028609030,49.79,77946.14,0.0,0.99298,1e-05,1.35105]
[1777028609628,49.79,77946.73,0.0,0.99298,1e-05,1.35049]
[1777028610110,49.79,77946.73,0.0,0.99298,1e-05,1.35049]
[1777028610277,49.79,77946.73,0.0,0.99298,1e-05,1.35049]
[1777028615669,49.79,77946.16,0.0,0.99299,1e-05,1.3499]
[1777028620705,49.79,77948.3,0.0,0.993,1e-05,1.34788]
[1777028621236,49.79,77948.3,0.0,0.993,1e-05,1.34788]
[1777028621285,49.79,77948.3,0.0,0.993,1e-05,1.34788]
[1777028621702,49.79,77948.3,0.0,0.993,1e-05,1.34788]
[1777028621774,49.79,77948.3,0.0,0.993,1e-05,1.34788]
[1777028621803,49.79,77948.44,0.0,0.993,1e-05,1.34774]
[1777028631782,49.81,77948.1,0.0,0.99298,1e-05,1.35068]
[1777028637599,49.82,77947.67,0.0,0.99296,1e-05,1.35369]
[1777028637667,49.82,77947.67,0.0,0.99296,1e-05,1.35369]
[1777028637772,49.82,77947.67,0.0,0.99296,1e-05,1.35369]
[1777028637824,49.83,77947.58,0.0,0.99296,1e-05,1.35507]
[1777028642859,49.85,77945.17,0.0,0.99292,1e-05,1.36055]
[1777028647894,49.87,77946.49,0.0,0.99291,1e-05,1.36246]
[1777028649267,49.87,77946.35,0.0,0.99291,1e-05,1.36323]
[1777028649386,49.87,77946.35,0.0,0.99291,1e-05,1.36323]
[1777028649520,49.87,77946.35,0.0,0.99291,1e-05,1.36323]
[1777028649908,49.88,77946.1,0.0,0.9929,1e-05,1.36409]
[1777028654943,49.9,77945.79,0.0,0.99288,1e-05,1.36752]
[1777028659978,49.92,77946.17,0.0,0.99287,1e-05,1.37027]
[1777028664054,49.92,77946.09,0.0,0.99286,1e-05,1.37097]
[1777028664063,49.93,77947.5,0.0,0.99286,1e-05,1.37147]
[1777028664119,49.93,77947.5,0.0,0.99286,1e-05,1.37147]
[1777028664278,49.93,77947.5,0.0,0.99286,1e-05,1.37147]
[1777028672062,49.96,77948.43,0.0,0.99284,1e-05,1.37436]
[1777028677098,49.98,77948.2,0.0,0.99282,1e-05,1.37764]
[1777028680226,49.99,77948.21,0.0,0.99281,1e-05,1.37885]
[1777028680274,49.99,77948.21,0.0,0.99281,1e-05,1.37885]
[1777028680398,49.99,77948.21,0.0,0.99281,1e-05,1.37885]
[1777028680521,49.99,77948.21,0.0,0.99281,1e-05,1.37885]
[1777028680598,50.0,77947.66,0.0,0.9928,1e-05,1.3806]
[1777028687169,50.15,77947.39,0.0,0.99265,1e-05,1.40599]
[1777028693059,50.22,77948.42,0.0,0.99259,1e-05,1.4166]
[1777028692273,50.25,77978.93,0.0,0.99274,1e-05,1.39245]
[1777028693258,50.26,78014.48,0.0,0.99294,1e-05,1.35916]
[1777028694244,50.26,78028.87,0.0,0.99301,1e-05,1.34637]
[1777028695235,50.27,78009.72,0.0,0.9929,1e-05,1.36499]
[1777028696654,50.27,78009.72,0.0,0.9929,1e-05,1.36499]
[1777028697038,50.27,78009.72,0.0,0.9929,1e-05,1.36499]
[1777028697113,50.27,77972.58,0.0,0.99268,1e-05,1.40177]
[1777028697254,50.27,77983.94,0.0,0.99275,1e-05,1.39083]
[1777028698261,50.28,77995.49,0.0,0.99281,1e-05,1.38092]
[1777028699268,50.28,77990.79,0.0,0.99278,1e-05,1.38601]
[1777028700658,50.28,77990.79,0.0,0.99278,1e-05,1.38601]
[1777028700680,50.29,77979.16,0.0,0.99271,1e-05,1.39777]
[1777028702146,50.29,77979.16,0.0,0.99271,1e-05,1.39777]
[1777028701287,50.29,77955.95,0.0,0.99257,1e-05,1.42029]
[1777028702553,50.29,78011.13,0.0,0.99289,1e-05,1.36782]
[1777028703302,50.3,78023.84,0.0,0.99295,1e-05,1.35679]
[1777028704310,50.3,78025.91,0.0,0.99296,1e-05,1.35546]
[1777028705755,50.3,78025.91,0.0,0.99296,1e-05,1.35546]
[1777028705785,50.31,78020.17,0.0,0.99292,1e-05,1.36214]
[1777028708133,50.31,78017.72,0.0,0.99291,1e-05,1.36445]
[1777028707331,50.31,78022.61,0.0,0.99293,1e-05,1.36047]
[1777028708347,50.32,78063.24,0.0,0.99315,1e-05,1.32328]
[1777028709357,50.32,78115.38,0.0,0.99343,1e-05,1.27668]
[1777028710365,50.33,78120.33,0.0,0.99345,1e-05,1.27319]
[1777028711965,50.33,78120.33,0.0,0.99345,1e-05,1.27319]
[1777028711989,50.42,78127.91,0.0,0.9934,1e-05,1.28132]
[1777028712378,50.42,78122.42,0.0,0.99337,1e-05,1.28622]
[1777028713385,50.47,78116.09,0.0,0.9933,1e-05,1.29935]
[1777028714392,50.48,78121.49,0.0,0.99332,1e-05,1.29521]
[1777028715399,50.52,78131.57,0.0,0.99333,1e-05,1.29322]
[1777028716406,50.53,78127.82,0.0,0.99331,1e-05,1.2973]
[1777028717412,50.57,78117.74,0.0,0.99321,1e-05,1.31363]
[1777028719211,50.57,78117.74,0.0,0.99321,1e-05,1.31363]
[1777028718419,50.58,78110.31,0.0,0.99317,1e-05,1.32111]
[1777028719428,50.58,78109.32,0.0,0.99316,1e-05,1.32271]
[1777028720437,50.59,78124.72,0.0,0.99324,1e-05,1.30938]
[1777028723068,50.59,78124.09,0.0,0.99323,1e-05,1.31062]
[1777028723161,50.6,78154.93,0.0,0.99339,1e-05,1.2843]
[1777028723457,50.6,78168.05,0.0,0.99346,1e-05,1.27266]
[1777028724473,50.61,78189.77,0.0,0.99357,1e-05,1.25431]
[1777028725473,50.61,78205.81,0.0,0.99364,1e-05,1.24112]
[1777028726425,50.61,78205.81,0.0,0.99364,1e-05,1.24112]
[1777028726480,50.62,78197.63,0.0,0.9936,1e-05,1.24899]
[1777028727493,50.62,78233.37,0.0,0.99377,1e-05,1.21903]
[1777028729504,50.63,78212.65,0.0,0.99366,1e-05,1.23857]
[1777028730458,50.63,78212.65,0.0,0.99366,1e-05,1.23857]
[1777028731522,50.65,78233.6,0.0,0.99376,1e-05,1.22221]
[1777028732531,50.65,78218.26,0.0,0.99368,1e-05,1.23535]
[1777028733343,50.65,78218.26,0.0,0.99368,1e-05,1.23535]
[1777028733538,50.66,78210.94,0.0,0.99364,1e-05,1.24257]
[1777028734545,50.67,78215.97,0.0,0.99365,1e-05,1.24001]
[1777028736559,50.68,78209.09,0.0,0.99361,1e-05,1.24776]
[1777028737222,50.68,78209.09,0.0,0.99361,1e-05,1.24776]
[1777028737566,50.69,78201.18,0.0,0.99356,1e-05,1.25554]
[1777028738573,50.69,78209.8,0.0,0.9936,1e-05,1.24894]
[1777028739579,50.7,78211.45,0.0,0.9936,1e-05,1.2484]
[1777028741594,50.71,78198.98,0.0,0.99353,1e-05,1.26107]
[1777028742601,50.72,78191.66,0.0,0.99348,1e-05,1.2684]
[1777028743608,50.72,78186.82,0.0,0.99345,1e-05,1.27357]
[1777028744614,50.73,78183.13,0.0,0.99343,1e-05,1.27774]
[1777028745622,50.73,78173.57,0.0,0.99338,1e-05,1.28622]
[1777028746629,50.74,78164.59,0.0,0.99332,1e-05,1.29572]
[1777028747636,50.74,78150.6,0.0,0.99325,1e-05,1.30829]
[1777028748645,50.74,78140.66,0.0,0.99319,1e-05,1.31801]
[1777028749658,50.74,78132.86,0.0,0.99315,1e-05,1.32511]
[1777028750685,50.75,78121.0,0.0,0.99308,1e-05,1.33666]
[1777028751679,50.75,78113.56,0.0,0.99303,1e-05,1.34419]
[1777028752691,50.76,78103.2,0.0,0.99297,1e-05,1.35444]
[1777028753698,50.76,78094.55,0.0,0.99292,1e-05,1.36378]
[1777028754705,50.77,78096.33,0.0,0.99292,1e-05,1.36273]
[1777028758733,50.78,78100.66,0.0,0.99293,1e-05,1.36115]
[1777028760746,50.79,78093.21,0.0,0.99288,1e-05,1.36935]
[1777028761754,50.8,78084.22,0.0,0.99283,1e-05,1.3784]
[1777028762761,50.8,78078.55,0.0,0.99279,1e-05,1.38434]
[1777028765783,50.81,78069.75,0.0,0.99273,1e-05,1.39442]
[1777028769812,50.82,78078.74,0.0,0.99277,1e-05,1.38814]
[1777028770819,50.83,78079.65,0.0,0.99277,1e-05,1.38786]
[1777028772869,50.83,78089.77,0.0,0.99282,1e-05,1.37946]
[1777028776872,50.85,78095.98,0.0,0.99285,1e-05,1.37597]
[1777028781907,50.87,78095.26,0.0,0.99282,1e-05,1.37963]
[1777028784928,50.88,78099.73,0.0,0.99284,1e-05,1.3772]
[1777028788957,50.89,78095.14,0.0,0.9928,1e-05,1.3839]
[1777028789866,50.89,78095.14,0.0,0.9928,1e-05,1.3839]
[1777028790028,50.89,78095.14,0.0,0.9928,1e-05,1.3839]
[1777028790123,50.9,78089.93,0.0,0.99277,1e-05,1.38941]
[1777028790971,50.9,78080.61,0.0,0.99271,1e-05,1.39883]
[1777028791979,50.91,78080.76,0.0,0.99271,1e-05,1.39809]
[1777028792986,50.91,78085.82,0.0,0.99274,1e-05,1.39385]
[1777028793993,50.91,78091.32,0.0,0.99277,1e-05,1.3892]
[1777028796008,50.92,78100.66,0.0,0.99281,1e-05,1.38155]
[1777028798021,50.93,78103.37,0.0,0.99282,1e-05,1.38018]
[1777028802160,50.94,78105.44,0.0,0.99282,1e-05,1.38002]
[1777028802270,50.94,78105.44,0.0,0.99282,1e-05,1.38002]
[1777028805070,50.95,78100.81,0.0,0.99278,1e-05,1.38675]
[1777028805999,50.95,78100.81,0.0,0.99278,1e-05,1.38675]
[1777028806024,50.95,78100.81,0.0,0.99278,1e-05,1.38675]
[1777028806077,50.96,78099.15,0.0,0.99277,1e-05,1.3889]
[1777028807157,50.96,78099.15,0.0,0.99277,1e-05,1.3889]
[1777028807277,50.96,78099.15,0.0,0.99277,1e-05,1.3889]
[1777028808091,50.96,78108.65,0.0,0.99282,1e-05,1.3811]
[1777028809098,50.97,78129.9,0.0,0.99293,1e-05,1.36184]
[1777028810106,50.97,78134.01,0.0,0.99295,1e-05,1.35865]
[1777028813128,51.05,78128.6,0.0,0.99284,1e-05,1.37662]
[1777028817162,51.1,78124.1,0.0,0.99277,1e-05,1.38851]
[1777028818011,51.1,78124.1,0.0,0.99277,1e-05,1.38851]
[1777028818028,51.1,78124.1,0.0,0.99277,1e-05,1.38851]
[1777028818163,51.11,78119.92,0.0,0.99275,1e-05,1.39302]
[1777028820177,51.11,78126.02,0.0,0.99277,1e-05,1.38841]
[1777028822191,51.12,78128.9,0.0,0.99278,1e-05,1.38686]
[1777028823201,51.12,78134.67,0.0,0.99281,1e-05,1.38202]
[1777028824205,51.16,78147.21,0.0,0.99285,1e-05,1.3761]
[1777028825212,51.2,78153.27,0.0,0.99285,1e-05,1.37636]
[1777028827229,51.27,78163.06,0.0,0.99283,1e-05,1.37889]
[1777028828232,51.31,78168.07,0.0,0.99283,1e-05,1.38005]
[1777028830251,51.38,78161.81,0.0,0.99272,1e-05,1.39743]
[1777028831258,51.41,78157.29,0.0,0.99267,1e-05,1.40718]
[1777028833271,51.42,78151.09,0.0,0.99262,1e-05,1.41413]
[1777028835286,51.43,78146.18,0.0,0.99259,1e-05,1.41984]
[1777028836292,51.43,78138.48,0.0,0.99254,1e-05,1.42771]
[1777028837300,51.43,78134.44,0.0,0.99252,1e-05,1.43208]
[1777028839874,51.44,78133.96,0.0,0.99251,1e-05,1.43304]
[1777028839903,51.47,78164.27,0.0,0.99265,1e-05,1.41]
[1777028840720,51.47,78190.48,0.0,0.9928,1e-05,1.38538]
[1777028841339,51.48,78207.41,0.0,0.99289,1e-05,1.37062]
[1777028842346,51.52,78198.18,0.0,0.9928,1e-05,1.38504]
[1777028843635,51.52,78198.18,0.0,0.9928,1e-05,1.38504]
[1777028843661,51.55,78196.69,0.0,0.99276,1e-05,1.39205]
[1777028846377,51.65,78207.85,0.0,0.99273,1e-05,1.39771]
[1777028847384,51.66,78222.07,0.0,0.9928,1e-05,1.385]
[1777028848396,51.66,78234.9,0.0,0.99287,1e-05,1.37369]
[1777028849403,51.66,78233.55,0.0,0.99286,1e-05,1.37552]
[1777028851418,51.67,78223.01,0.0,0.9928,1e-05,1.38528]
[1777028852426,51.68,78233.22,0.0,0.99286,1e-05,1.37639]
[1777028853432,51.68,78232.32,0.0,0.99285,1e-05,1.37779]
[1777028856454,51.69,78237.85,0.0,0.99287,1e-05,1.3744]
[1777028857461,51.69,78241.6,0.0,0.99288,1e-05,1.37151]
[1777028858468,51.7,78247.8,0.0,0.99292,1e-05,1.36639]
[1777028859958,51.7,78247.8,0.0,0.99292,1e-05,1.36639]
[1777028860051,51.7,78268.33,0.0,0.99302,1e-05,1.34824]
[1777028860485,51.7,78286.24,0.0,0.99312,1e-05,1.33209]
[1777028861495,51.7,78301.27,0.0,0.9932,1e-05,1.31923]
[1777028862499,51.71,78301.05,0.0,0.99319,1e-05,1.32072]
[1777028863351,51.71,78301.05,0.0,0.99319,1e-05,1.32072]
[1777028863504,51.72,78285.27,0.0,0.9931,1e-05,1.3355]
[1777028864511,51.72,78306.62,0.0,0.99321,1e-05,1.31704]
[1777028865518,51.76,78309.02,0.0,0.99318,1e-05,1.32147]
[1777028866525,51.81,78301.13,0.0,0.9931,1e-05,1.33502]
[1777028867533,51.81,78307.21,0.0,0.99313,1e-05,1.33021]
[1777028868540,51.85,78300.35,0.0,0.99306,1e-05,1.34271]
[1777028869547,51.89,78295.66,0.0,0.993,1e-05,1.35308]
[1777028870554,51.93,78290.28,0.0,0.99293,1e-05,1.36393]
[1777028871561,51.97,78296.21,0.0,0.99293,1e-05,1.36429]
[1777028872568,52.0,78299.94,0.0,0.99292,1e-05,1.36664]
[1777028873575,52.04,78289.87,0.0,0.99283,1e-05,1.38157]
[1777028874582,52.08,78289.13,0.0,0.99279,1e-05,1.38771]
[1777028876345,52.08,78289.13,0.0,0.99279,1e-05,1.38771]
[1777028875589,52.11,78268.77,0.0,0.99265,1e-05,1.41197]
[1777028876596,52.11,78247.61,0.0,0.99253,1e-05,1.43237]
[1777028877603,52.14,78248.29,0.0,0.9925,1e-05,1.43633]
[1777028878609,52.17,78244.63,0.0,0.99245,1e-05,1.44434]
[1777028880214,52.17,78244.63,0.0,0.99245,1e-05,1.44434]
[1777028880257,52.18,78237.07,0.0,0.99241,1e-05,1.45242]
[1777028881633,52.18,78241.19,0.0,0.99243,1e-05,1.44893]
[1777028882640,52.18,78258.01,0.0,0.99252,1e-05,1.43339]
[1777028883647,52.18,78272.39,0.0,0.9926,1e-05,1.42032]
[1777028884654,52.19,78266.26,0.0,0.99256,1e-05,1.42656]
[1777028885660,52.22,78259.8,0.0,0.9925,1e-05,1.43734]
[1777028886668,52.25,78266.0,0.0,0.99251,1e-05,1.43596]
[1777028887675,52.27,78270.33,0.0,0.9925,1e-05,1.43637]
[1777028889689,52.33,78276.75,0.0,0.99249,1e-05,1.43922]
[1777028890696,52.36,78267.18,0.0,0.99241,1e-05,1.45272]
[1777028891706,52.38,78260.22,0.0,0.99234,1e-05,1.46356]
[1777028892715,52.41,78240.43,0.0,0.9922,1e-05,1.48664]
[1777028893721,52.43,78233.56,0.0,0.99214,1e-05,1.49693]
[1777028894727,52.45,78237.81,0.0,0.99215,1e-05,1.4962]
[1777028897749,52.51,78244.1,0.0,0.99212,1e-05,1.50018]
[1777028900770,52.57,78238.48,0.0,0.99203,1e-05,1.51554]
[1777028901780,52.59,78233.0,0.0,0.99198,1e-05,1.52401]
[1777028902787,52.61,78241.21,0.0,0.99201,1e-05,1.51883]
[1777028903794,52.61,78245.68,0.0,0.99204,1e-05,1.51474]
[1777028905808,52.63,78233.63,0.0,0.99194,1e-05,1.52998]
[1777028907212,52.63,78233.63,0.0,0.99194,1e-05,1.52998]
[1777028907275,52.63,78233.63,0.0,0.99194,1e-05,1.52998]
[1777028907313,52.67,78232.92,0.0,0.99191,1e-05,1.53622]
[1777028907822,52.67,78226.97,0.0,0.99187,1e-05,1.54213]
[1777028910843,52.67,78217.56,0.0,0.99181,1e-05,1.55229]
[1777028911850,52.67,78214.74,0.0,0.99179,1e-05,1.55411]
[1777028916885,52.68,78213.86,0.0,0.99178,1e-05,1.55619]
[1777028919907,52.68,78225.11,0.0,0.99185,1e-05,1.54566]
[1777028920914,52.68,78227.15,0.0,0.99186,1e-05,1.54388]
[1777028921921,52.69,78223.58,0.0,0.99183,1e-05,1.5477]
[1777028922928,52.69,78216.96,0.0,0.99179,1e-05,1.55511]
[1777028923935,52.7,78211.71,0.0,0.99175,1e-05,1.56115]
[1777028924942,52.7,78207.23,0.0,0.99172,1e-05,1.56589]
[1777028926959,52.7,78198.97,0.0,0.99167,1e-05,1.57466]
[1777028927966,52.7,78195.27,0.0,0.99165,1e-05,1.57862]
[1777028931994,52.71,78189.3,0.0,0.9916,1e-05,1.58547]
[1777028933002,52.71,78183.48,0.0,0.99157,1e-05,1.59159]
[1777028934009,52.71,78179.79,0.0,0.99154,1e-05,1.59554]
[1777028936024,52.71,78178.51,0.0,0.99153,1e-05,1.59719]
[1777028941058,52.71,78169.45,0.0,0.99147,1e-05,1.60732]
[1777028942069,52.72,78164.75,0.0,0.99144,1e-05,1.61233]
[1777028943076,52.72,78172.11,0.0,0.99148,1e-05,1.60489]
[1777028944083,52.72,78176.21,0.0,0.99151,1e-05,1.60082]
[1777028945090,52.72,78181.25,0.0,0.99154,1e-05,1.59581]
[1777028946097,52.72,78184.89,0.0,0.99156,1e-05,1.59225]
[1777028949119,52.72,78182.79,0.0,0.99155,1e-05,1.59491]
[1777028949506,52.72,78182.79,0.0,0.99155,1e-05,1.59491]
[1777028949521,52.72,78182.79,0.0,0.99155,1e-05,1.59491]
[1777028952159,52.72,78201.8,0.0,0.99166,1e-05,1.57608]
[1777028953161,52.73,78227.31,0.0,0.99182,1e-05,1.55061]
[1777028954168,52.73,78227.09,0.0,0.99181,1e-05,1.55128]
[1777028956189,52.73,78235.41,0.0,0.99186,1e-05,1.54347]
[1777028957196,52.73,78241.66,0.0,0.9919,1e-05,1.53727]
[1777028958203,52.73,78242.85,0.0,0.9919,1e-05,1.53662]
[1777028961224,52.74,78238.34,0.0,0.99187,1e-05,1.5419]
[1777028962231,52.74,78234.75,0.0,0.99185,1e-05,1.54573]
[1777028964245,52.74,78221.29,0.0,0.99176,1e-05,1.55968]
[1777028965252,52.75,78219.08,0.0,0.99175,1e-05,1.56212]
[1777028966259,52.75,78215.3,0.0,0.99172,1e-05,1.56614]
[1777028968273,52.75,78207.04,0.0,0.99167,1e-05,1.57491]
[1777028971294,52.75,78200.85,0.0,0.99163,1e-05,1.58051]
[1777028973017,52.75,78200.76,0.0,0.99163,1e-05,1.5808]
[1777028973279,52.75,78200.76,0.0,0.99163,1e-05,1.5808]
[1777028973307,52.76,78203.41,0.0,0.99165,1e-05,1.5783]
[1777028976329,52.76,78199.1,0.0,0.99162,1e-05,1.58326]
[1777028977335,52.76,78195.13,0.0,0.99159,1e-05,1.58748]
[1777028978343,52.76,78173.73,0.0,0.99145,1e-05,1.61011]
[1777028979350,52.77,78173.76,0.0,0.99145,1e-05,1.61077]
[1777028980357,52.77,78170.25,0.0,0.99142,1e-05,1.61507]
[1777028985392,52.78,78170.08,0.0,0.99141,1e-05,1.61699]
[1777028986192,52.78,78170.08,0.0,0.99141,1e-05,1.61699]
[1777028986281,52.78,78170.08,0.0,0.99141,1e-05,1.61699]
[1777028991434,52.81,78161.85,0.0,0.99133,1e-05,1.62956]
[1777028993024,52.81,78160.73,0.0,0.99132,1e-05,1.63139]
[1777028993272,52.81,78160.73,0.0,0.99132,1e-05,1.63139]
[1777028993448,52.81,78163.89,0.0,0.99134,1e-05,1.62876]
[1777028994720,52.82,78163.26,0.0,0.99133,1e-05,1.63008]
[1777028994773,52.82,78163.26,0.0,0.99133,1e-05,1.63008]
[1777028998483,52.83,78142.73,0.0,0.99118,1e-05,1.65417]
[1777028999490,52.84,78142.52,0.0,0.99117,1e-05,1.65501]
[1777029001504,52.84,78151.67,0.0,0.99123,1e-05,1.64665]
[1777029002511,52.85,78157.41,0.0,0.99126,1e-05,1.64128]
[1777029004604,52.85,78157.17,0.0,0.99125,1e-05,1.64218]
[1777029004772,52.85,78157.17,0.0,0.99125,1e-05,1.64218]
[1777029004803,52.85,78155.87,0.0,0.99124,1e-05,1.64418]
[1777029005532,52.86,78161.56,0.0,0.99128,1e-05,1.63888]
[1777029006539,52.86,78151.77,0.0,0.99121,1e-05,1.64976]
[1777029007546,52.87,78151.38,0.0,0.9912,1e-05,1.6508]
[1777029008681,52.87,78151.38,0.0,0.9912,1e-05,1.6508]
[1777029008777,52.87,78151.38,0.0,0.9912,1e-05,1.6508]
[1777029014722,52.89,78149.87,0.0,0.99117,1e-05,1.65614]
[1777029014772,52.89,78149.87,0.0,0.99117,1e-05,1.65614]
[1777029014816,52.89,78150.68,0.0,0.99117,1e-05,1.6559]
[1777029015945,52.89,78150.68,0.0,0.99117,1e-05,1.6559]
[1777029016022,52.89,78150.68,0.0,0.99117,1e-05,1.6559]
[1777029020115,52.91,78154.07,0.0,0.99118,1e-05,1.65481]
[1777029020272,52.91,78154.07,0.0,0.99118,1e-05,1.65481]
[1777029020304,52.91,78153.6,0.0,0.99117,1e-05,1.65654]
[1777029021644,52.92,78159.89,0.0,0.9912,1e-05,1.65056]
[1777029022594,52.92,78159.89,0.0,0.9912,1e-05,1.65056]
[1777029022776,52.92,78159.89,0.0,0.9912,1e-05,1.65056]
[1777029026053,52.93,78159.83,0.0,0.99119,1e-05,1.65251]
[1777029026283,52.93,78159.83,0.0,0.99119,1e-05,1.65251]
[1777029026294,52.93,78158.51,0.0,0.99118,1e-05,1.65515]
[1777029029307,52.94,78160.36,0.0,0.99118,1e-05,1.65383]
[1777029029524,52.94,78160.36,0.0,0.99118,1e-05,1.65383]
[1777029031714,52.95,78176.65,0.0,0.99128,1e-05,1.63798]
[1777029032721,52.96,78176.21,0.0,0.99127,1e-05,1.63909]
[1777029034138,52.96,78176.21,0.0,0.99127,1e-05,1.63909]
[1777029034240,52.96,78175.55,0.0,0.99127,1e-05,1.64042]
[1777029035438,52.96,78175.55,0.0,0.99127,1e-05,1.64042]
[1777029035533,52.97,78172.56,0.0,0.99124,1e-05,1.64482]
[1777029037142,52.97,78169.86,0.0,0.99122,1e-05,1.64764]
[1777029037280,52.97,78169.86,0.0,0.99122,1e-05,1.64764]
[1777029037358,52.97,78166.54,0.0,0.99119,1e-05,1.65236]
[1777029038763,52.98,78163.22,0.0,0.99117,1e-05,1.65646]
[1777029039735,52.98,78163.22,0.0,0.99117,1e-05,1.65646]
[1777029039770,52.98,78163.22,0.0,0.99117,1e-05,1.65646]
[1777029039836,52.98,78162.53,0.0,0.99116,1e-05,1.6578]
[1777029042790,52.99,78172.78,0.0,0.99121,1e-05,1.64888]
[1777029043797,53.0,78171.1,0.0,0.9912,1e-05,1.65126]
[1777029046050,53.0,78174.05,0.0,0.99122,1e-05,1.64879]
[1777029046272,53.0,78174.05,0.0,0.99122,1e-05,1.64879]
[1777029050848,53.02,78182.23,0.0,0.99125,1e-05,1.64396]
[1777029051854,53.02,78189.2,0.0,0.99129,1e-05,1.63679]
[1777029052862,53.02,78205.37,0.0,0.99139,1e-05,1.62016]
[1777029053869,53.03,78208.91,0.0,0.99141,1e-05,1.61771]
[1777029054876,53.04,78205.22,0.0,0.99138,1e-05,1.62274]
[1777029057594,53.05,78204.47,0.0,0.99136,1e-05,1.62574]
[1777029057770,53.05,78204.47,0.0,0.99136,1e-05,1.62574]
[1777029057897,53.05,78205.38,0.0,0.99136,1e-05,1.62491]
[1777029059794,53.05,78204.56,0.0,0.99136,1e-05,1.62586]
[1777029060021,53.05,78204.56,0.0,0.99136,1e-05,1.62586]
[1777029061028,53.05,78204.02,0.0,0.99135,1e-05,1.62653]
[1777029061095,53.05,78204.41,0.0,0.99136,1e-05,1.62623]
[1777029061925,53.05,78200.69,0.0,0.99133,1e-05,1.63017]
[1777029064601,53.05,78199.87,0.0,0.99133,1e-05,1.63121]
[1777029064774,53.05,78199.87,0.0,0.99133,1e-05,1.63121]
[1777029064946,53.05,78200.6,0.0,0.99133,1e-05,1.63055]
[1777029066210,53.05,78200.6,0.0,0.99133,1e-05,1.63055]
[1777029066270,53.05,78200.6,0.0,0.99133,1e-05,1.63055]
[1777029066311,53.06,78196.9,0.0,0.9913,1e-05,1.63456]
[1777029069981,53.06,78186.28,0.0,0.99123,1e-05,1.64585]
[1777029071171,53.06,78186.28,0.0,0.99123,1e-05,1.64585]
[1777029071277,53.06,78186.28,0.0,0.99123,1e-05,1.64585]
[1777029071311,53.06,78181.98,0.0,0.99121,1e-05,1.65041]
[1777029071995,53.06,78176.24,0.0,0.99117,1e-05,1.65647]
[1777029074212,53.06,78176.36,0.0,0.99117,1e-05,1.65695]
[1777029074271,53.06,78176.36,0.0,0.99117,1e-05,1.65695]
[1777029078037,53.08,78169.13,0.0,0.9911,1e-05,1.66753]
[1777029078965,53.08,78169.13,0.0,0.9911,1e-05,1.66753]
[1777029079024,53.08,78169.13,0.0,0.9911,1e-05,1.66753]
[1777029079044,53.08,78169.04,0.0,0.9911,1e-05,1.66821]
[1777029080175,53.08,78169.04,0.0,0.9911,1e-05,1.66821]
[1777029080271,53.08,78169.04,0.0,0.9911,1e-05,1.66821]
[1777029081058,53.09,78165.13,0.0,0.99106,1e-05,1.6735]
[1777029083077,53.1,78161.4,0.0,0.99103,1e-05,1.67859]
[1777029084079,53.1,78155.31,0.0,0.99099,1e-05,1.68561]
[1777029086764,53.1,78158.08,0.0,0.991,1e-05,1.68378]
[1777029086778,53.1,78158.08,0.0,0.991,1e-05,1.68378]
[1777029087105,53.11,78156.59,0.0,0.99099,1e-05,1.68592]
[1777029088194,53.11,78156.59,0.0,0.99099,1e-05,1.68592]
[1777029088273,53.11,78156.59,0.0,0.99099,1e-05,1.68592]
[1777029090785,53.12,78158.04,0.0,0.99099,1e-05,1.68602]
[1777029091026,53.12,78158.04,0.0,0.99099,1e-05,1.68602]
[1777029091547,53.12,78158.04,0.0,0.99099,1e-05,1.68602]
[1777029091133,53.12,78160.34,0.0,0.99101,1e-05,1.68281]
[1777029091770,53.12,78160.34,0.0,0.99101,1e-05,1.68281]
[1777029097177,53.14,78165.08,0.0,0.99102,1e-05,1.68111]
[1777029098183,53.14,78173.85,0.0,0.99107,1e-05,1.67239]
[1777029099475,53.14,78173.85,0.0,0.99107,1e-05,1.67239]
[1777029099522,53.14,78173.85,0.0,0.99107,1e-05,1.67239]
[1777029099576,53.15,78176.55,0.0,0.99108,1e-05,1.67068]
[1777029100204,53.15,78189.39,0.0,0.99116,1e-05,1.6572]
[1777029100743,53.15,78189.39,0.0,0.99116,1e-05,1.6572]
[1777029101207,53.15,78207.25,0.0,0.99128,1e-05,1.63917]
[1777029102214,53.15,78209.17,0.0,0.99129,1e-05,1.63723]
[1777029103227,53.15,78211.92,0.0,0.99131,1e-05,1.63446]
[1777029104231,53.15,78229.21,0.0,0.99142,1e-05,1.61674]
[1777029104716,53.15,78229.21,0.0,0.99142,1e-05,1.61674]
[1777029105238,53.15,78232.62,0.0,0.99144,1e-05,1.61333]
[1777029106245,53.16,78230.87,0.0,0.99142,1e-05,1.61524]
[1777029107252,53.16,78226.15,0.0,0.99139,1e-05,1.6202]
[1777029109266,53.16,78221.43,0.0,0.99136,1e-05,1.62527]
[1777029110274,53.16,78217.93,0.0,0.99134,1e-05,1.62899]
[1777029111281,53.16,78209.74,0.0,0.99129,1e-05,1.63755]
[1777029112288,53.16,78196.22,0.0,0.9912,1e-05,1.6517]
[1777029113294,53.16,78189.85,0.0,0.99116,1e-05,1.65844]
[1777029114303,53.16,78188.32,0.0,0.99115,1e-05,1.66009]
[1777029116757,53.16,78185.84,0.0,0.99113,1e-05,1.66276]
[1777029116771,53.16,78185.84,0.0,0.99113,1e-05,1.66276]
[1777029117324,53.16,78184.25,0.0,0.99112,1e-05,1.66446]
[1777029118330,53.16,78179.02,0.0,0.99109,1e-05,1.66999]
[1777029120346,53.16,78172.09,0.0,0.99104,1e-05,1.67735]
[1777029121354,53.16,78166.91,0.0,0.99101,1e-05,1.68284]
[1777029122361,53.16,78173.45,0.0,0.99105,1e-05,1.67648]
[1777029123583,53.16,78173.45,0.0,0.99105,1e-05,1.67648]
[1777029123590,53.16,78174.66,0.0,0.99105,1e-05,1.6752]
[1777029123773,53.16,78174.66,0.0,0.99105,1e-05,1.6752]
[1777029124376,53.16,78174.25,0.0,0.99105,1e-05,1.67564]
[1777029125179,53.16,78174.25,0.0,0.99105,1e-05,1.67564]
[1777029125272,53.16,78174.25,0.0,0.99105,1e-05,1.67564]
[1777029126392,53.16,78178.22,0.0,0.99108,1e-05,1.67147]
[1777029128565,53.16,78178.69,0.0,0.99108,1e-05,1.671]
[1777029128601,53.16,78188.85,0.0,0.99115,1e-05,1.66034]
[1777029129413,53.16,78191.08,0.0,0.99116,1e-05,1.65804]
[1777029129814,53.16,78191.08,0.0,0.99116,1e-05,1.65804]
[1777029130442,53.16,78191.08,0.0,0.99116,1e-05,1.65804]
[1777029130526,53.16,78191.08,0.0,0.99116,1e-05,1.65804]
[1777029130621,53.16,78191.04,0.0,0.99116,1e-05,1.65813]
[1777029132434,53.17,78197.29,0.0,0.9912,1e-05,1.65168]
[1777029133441,53.17,78204.59,0.0,0.99125,1e-05,1.64413]
[1777029134641,53.17,78204.59,0.0,0.99125,1e-05,1.64413]
[1777029134769,53.17,78204.45,0.0,0.99124,1e-05,1.64434]
[1777029135455,53.17,78204.38,0.0,0.99124,1e-05,1.64448]
[1777029136338,53.17,78204.38,0.0,0.99124,1e-05,1.64448]
[1777029136531,53.17,78204.38,0.0,0.99124,1e-05,1.64448]
[1777029139483,53.17,78189.47,0.0,0.99115,1e-05,1.66028]
[1777029140490,53.17,78190.25,0.0,0.99115,1e-05,1.6595]
[1777029141497,53.17,78195.59,0.0,0.99119,1e-05,1.65396]
[1777029141705,53.17,78195.59,0.0,0.99119,1e-05,1.65396]
[1777029141770,53.17,78195.59,0.0,0.99119,1e-05,1.65396]
[1777029142504,53.17,78194.72,0.0,0.99118,1e-05,1.65492]
[1777029143899,53.17,78194.88,0.0,0.99118,1e-05,1.6548]
[1777029144025,53.17,78194.88,0.0,0.99118,1e-05,1.6548]
[1777029144517,53.17,78199.92,0.0,0.99121,1e-05,1.64959]
[1777029146532,53.17,78217.57,0.0,0.99133,1e-05,1.63141]
[1777029147539,53.17,78223.34,0.0,0.99136,1e-05,1.62556]
[1777029148546,53.17,78229.08,0.0,0.9914,1e-05,1.61977]
[1777029149553,53.17,78232.29,0.0,0.99142,1e-05,1.61659]
[1777029150559,53.17,78236.96,0.0,0.99145,1e-05,1.61194]
[1777029151567,53.17,78246.67,0.0,0.99151,1e-05,1.60089]
[1777029152574,53.17,78250.26,0.0,0.99153,1e-05,1.59739]
[1777029157608,53.18,78249.7,0.0,0.99153,1e-05,1.59871]
[1777029157803,53.18,78249.7,0.0,0.99153,1e-05,1.59871]
[1777029158620,53.18,78235.04,0.0,0.99143,1e-05,1.61379]
[1777029159626,53.18,78229.41,0.0,0.9914,1e-05,1.61967]
[1777029162647,53.18,78219.0,0.0,0.99133,1e-05,1.6307]
[1777029163654,53.18,78214.53,0.0,0.9913,1e-05,1.63541]
[1777029164660,53.18,78206.9,0.0,0.99125,1e-05,1.64339]
[1777029165668,53.18,78192.64,0.0,0.99116,1e-05,1.65832]
[1777029166676,53.18,78187.82,0.0,0.99113,1e-05,1.66341]
[1777029171710,53.18,78200.93,0.0,0.99121,1e-05,1.64983]
[1777029172717,53.18,78197.48,0.0,0.99119,1e-05,1.65348]
[1777029175027,53.18,78196.87,0.0,0.99118,1e-05,1.65417]
[1777029175666,53.18,78196.87,0.0,0.99118,1e-05,1.65417]
[1777029177752,53.19,78189.86,0.0,0.99114,1e-05,1.66168]
[1777029179578,53.19,78189.86,0.0,0.99114,1e-05,1.66168]
[1777029179773,53.19,78187.23,0.0,0.99112,1e-05,1.66451]
[1777029182856,53.19,78184.2,0.0,0.9911,1e-05,1.66775]
[1777029183024,53.19,78184.2,0.0,0.9911,1e-05,1.66775]
[1777029188829,53.19,78182.46,0.0,0.99109,1e-05,1.66978]
[1777029192857,53.19,78172.09,0.0,0.99102,1e-05,1.68081]
[1777029195260,53.19,78170.07,0.0,0.991,1e-05,1.68296]
[1777029195275,53.19,78170.07,0.0,0.991,1e-05,1.68296]
[1777029196775,53.19,78170.5,0.0,0.99101,1e-05,1.6825]
[1777029197020,53.19,78170.5,0.0,0.99101,1e-05,1.6825]
[1777029197116,53.19,78169.89,0.0,0.991,1e-05,1.68315]
[1777029199906,53.19,78179.66,0.0,0.99107,1e-05,1.67283]
[1777029202187,53.19,78177.48,0.0,0.99105,1e-05,1.67515]
[1777029202273,53.19,78177.48,0.0,0.99105,1e-05,1.67515]
[1777029202288,53.19,78167.4,0.0,0.99099,1e-05,1.68583]
[1777029202927,53.19,78167.58,0.0,0.99099,1e-05,1.68563]
[1777029205473,53.19,78168.31,0.0,0.99099,1e-05,1.68485]
[1777029205523,53.19,78168.31,0.0,0.99099,1e-05,1.68485]
[1777029205574,53.19,78178.93,0.0,0.99106,1e-05,1.67364]
[1777029206655,53.19,78178.93,0.0,0.99106,1e-05,1.67364]
[1777029206699,53.19,78178.17,0.0,0.99106,1e-05,1.67445]
[1777029206770,53.19,78178.17,0.0,0.99106,1e-05,1.67445]
[1777029209165,53.19,78179.95,0.0,0.99107,1e-05,1.67258]
[1777029209275,53.19,78179.95,0.0,0.99107,1e-05,1.67258]
[1777029209371,53.19,78174.57,0.0,0.99103,1e-05,1.67828]
[1777029215011,53.19,78171.92,0.0,0.99102,1e-05,1.67978]
[1777029215863,53.19,78171.92,0.0,0.99102,1e-05,1.67978]
[1777029216020,53.19,78171.92,0.0,0.99102,1e-05,1.67978]
[1777029216718,53.19,78171.92,0.0,0.99102,1e-05,1.67978]
[1777029216071,53.19,78172.08,0.0,0.99102,1e-05,1.67961]
[1777029216771,53.19,78172.08,0.0,0.99102,1e-05,1.67961]
[1777029220048,53.19,78161.3,0.0,0.99095,1e-05,1.69105]
[1777029221360,53.19,78161.3,0.0,0.99095,1e-05,1.69105]
[1777029221524,53.19,78161.3,0.0,0.99095,1e-05,1.69105]
[1777029223455,53.19,78166.58,0.0,0.99099,1e-05,1.6854]
[1777029223521,53.19,78166.58,0.0,0.99099,1e-05,1.6854]
[1777029223556,53.19,78170.78,0.0,0.99102,1e-05,1.68094]
[1777029224682,53.19,78170.78,0.0,0.99102,1e-05,1.68094]
[1777029224735,53.19,78172.86,0.0,0.99103,1e-05,1.67875]
[1777029224777,53.19,78172.86,0.0,0.99103,1e-05,1.67875]
[1777029229447,53.19,78173.24,0.0,0.99103,1e-05,1.67835]
[1777029229520,53.19,78173.24,0.0,0.99103,1e-05,1.67835]
[1777029231283,53.19,78169.41,0.0,0.99101,1e-05,1.6824]
[1777029231531,53.19,78169.41,0.0,0.99101,1e-05,1.6824]
[1777029231578,53.19,78173.9,0.0,0.99104,1e-05,1.67764]
[1777029232132,53.19,78185.54,0.0,0.99111,1e-05,1.66538]
[1777029233139,53.19,78187.83,0.0,0.99113,1e-05,1.663]
[1777029234453,53.19,78187.83,0.0,0.99113,1e-05,1.663]
[1777029234523,53.19,78187.83,0.0,0.99113,1e-05,1.663]
[1777029234587,53.19,78187.65,0.0,0.99113,1e-05,1.66324]
[1777029239180,53.19,78195.03,0.0,0.99117,1e-05,1.65563]
[1777029240188,53.19,78199.1,0.0,0.9912,1e-05,1.65143]
[1777029242596,53.19,78197.94,0.0,0.99119,1e-05,1.65269]
[1777029242773,53.19,78197.03,0.0,0.99118,1e-05,1.65374]
[1777029245223,53.19,78202.57,0.0,0.99122,1e-05,1.64806]
[1777029247908,53.19,78200.74,0.0,0.99121,1e-05,1.65008]
[1777029248020,53.19,78200.74,0.0,0.99121,1e-05,1.65008]
[1777029249658,53.19,78201.35,0.0,0.99121,1e-05,1.6495]
[1777029249752,53.19,78201.26,0.0,0.99121,1e-05,1.64971]
[1777029249775,53.19,78201.26,0.0,0.99121,1e-05,1.64971]
[1777029255287,53.19,78203.59,0.0,0.99122,1e-05,1.64753]
[1777029255522,53.19,78203.59,0.0,0.99122,1e-05,1.64753]
[1777029255606,53.2,78207.7,0.0,0.99125,1e-05,1.64339]
[1777029259320,53.2,78202.11,0.0,0.99121,1e-05,1.6494]
[1777029260028,53.2,78202.11,0.0,0.99121,1e-05,1.6494]
[1777029260272,53.2,78202.11,0.0,0.99121,1e-05,1.6494]
[1777029261394,53.2,78201.93,0.0,0.99121,1e-05,1.64964]
[1777029261529,53.2,78201.93,0.0,0.99121,1e-05,1.64964]
[1777029261623,53.2,78201.62,0.0,0.99121,1e-05,1.65008]
[1777029267377,53.2,78204.03,0.0,0.99122,1e-05,1.64786]
[1777029272101,53.2,78204.47,0.0,0.99123,1e-05,1.64636]
[1777029272273,53.2,78204.47,0.0,0.99123,1e-05,1.64636]
[1777029272412,53.2,78210.57,0.0,0.99127,1e-05,1.64009]
[1777029273418,53.2,78222.14,0.0,0.99134,1e-05,1.62821]
[1777029275432,53.2,78221.55,0.0,0.99134,1e-05,1.629]
[1777029276276,53.2,78221.55,0.0,0.99134,1e-05,1.629]
[1777029276361,53.2,78221.55,0.0,0.99134,1e-05,1.629]
[1777029276439,53.2,78221.64,0.0,0.99134,1e-05,1.629]
[1777029280278,53.21,78222.9,0.0,0.99134,1e-05,1.628]
[1777029280522,53.21,78222.9,0.0,0.99134,1e-05,1.628]
[1777029284496,53.21,78218.18,0.0,0.99131,1e-05,1.63338]
[1777029285085,53.21,78218.18,0.0,0.99131,1e-05,1.63338]
[1777029285274,53.21,78218.18,0.0,0.99131,1e-05,1.63338]
[1777029285503,53.21,78225.92,0.0,0.99136,1e-05,1.6255]
[1777029286510,53.21,78233.69,0.0,0.99141,1e-05,1.61761]
[1777029287517,53.21,78239.95,0.0,0.99145,1e-05,1.61131]
[1777029289040,53.21,78240.9,0.0,0.99145,1e-05,1.61046]
[1777029289274,53.21,78240.9,0.0,0.99145,1e-05,1.61046]
[1777029289531,53.21,78241.92,0.0,0.99146,1e-05,1.60954]
[1777029292552,53.21,78238.25,0.0,0.99143,1e-05,1.61367]
[1777029292930,53.21,78238.25,0.0,0.99143,1e-05,1.61367]
[1777029293021,53.21,78238.25,0.0,0.99143,1e-05,1.61367]
[1777029294566,53.22,78241.95,0.0,0.99145,1e-05,1.61025]
[1777029297714,53.22,78242.99,0.0,0.99146,1e-05,1.60944]
[1777029297772,53.22,78242.99,0.0,0.99146,1e-05,1.60944]
[1777029298898,53.22,78240.05,0.0,0.99144,1e-05,1.61268]
[1777029299029,53.22,78240.05,0.0,0.99144,1e-05,1.61268]
[1777029299601,53.22,78238.14,0.0,0.99143,1e-05,1.61475]
[1777029301614,53.22,78234.36,0.0,0.9914,1e-05,1.61884]
[1777029306666,53.22,78234.96,0.0,0.9914,1e-05,1.61863]
[1777029306708,53.22,78243.6,0.0,0.99146,1e-05,1.6099]
[1777029307272,53.22,78243.6,0.0,0.99146,1e-05,1.6099]
[1777029307657,53.22,78247.83,0.0,0.99148,1e-05,1.60571]
[1777029309670,53.22,78241.6,0.0,0.99144,1e-05,1.61218]
[1777029310678,53.23,78237.56,0.0,0.99141,1e-05,1.61644]
[1777029311685,53.23,78236.47,0.0,0.99141,1e-05,1.61777]
[1777029313699,53.23,78231.6,0.0,0.99137,1e-05,1.62297]
[1777029313865,53.23,78231.6,0.0,0.99137,1e-05,1.62297]
[1777029314023,53.23,78231.6,0.0,0.99137,1e-05,1.62297]
[1777029314706,53.23,78231.36,0.0,0.99137,1e-05,1.6233]
[1777029315713,53.23,78225.97,0.0,0.99134,1e-05,1.62894]
[1777029317223,53.23,78226.61,0.0,0.99134,1e-05,1.62836]
[1777029317269,53.23,78226.61,0.0,0.99134,1e-05,1.62836]
[1777029320748,53.23,78220.9,0.0,0.9913,1e-05,1.63456]
[1777029322762,53.23,78225.19,0.0,0.99133,1e-05,1.63027]
[1777029325784,53.23,78235.83,0.0,0.9914,1e-05,1.61958]
[1777029326791,53.23,78233.55,0.0,0.99138,1e-05,1.62201]
[1777029327798,53.23,78222.65,0.0,0.99131,1e-05,1.63333]
[1777029328804,53.24,78222.03,0.0,0.99131,1e-05,1.63404]
[1777029328937,53.24,78222.03,0.0,0.99131,1e-05,1.63404]
[1777029329028,53.24,78222.03,0.0,0.99131,1e-05,1.63404]
[1777029329812,53.24,78221.62,0.0,0.9913,1e-05,1.63454]
[1777029331190,53.24,78222.12,0.0,0.99131,1e-05,1.6341]
[1777029331273,53.24,78222.12,0.0,0.99131,1e-05,1.6341]
[1777029336861,53.24,78218.63,0.0,0.99129,1e-05,1.63688]
[1777029340891,53.24,78217.47,0.0,0.99128,1e-05,1.63829]
[1777029341024,53.24,78217.47,0.0,0.99128,1e-05,1.63829]
[1777029341108,53.24,78215.0,0.0,0.99126,1e-05,1.64091]
[1777029341896,53.24,78225.17,0.0,0.99133,1e-05,1.63046]
[1777029342903,53.24,78228.32,0.0,0.99135,1e-05,1.6273]
[1777029343910,53.24,78234.66,0.0,0.99139,1e-05,1.62087]
[1777029347859,53.24,78237.47,0.0,0.9914,1e-05,1.61819]
[1777029348020,53.24,78234.5,0.0,0.99138,1e-05,1.62134]
[1777029352207,53.25,78236.92,0.0,0.9914,1e-05,1.61925]
[1777029352276,53.25,78236.92,0.0,0.9914,1e-05,1.61925]
[1777029352301,53.25,78236.03,0.0,0.99139,1e-05,1.62027]
[1777029352900,53.25,78236.03,0.0,0.99139,1e-05,1.62027]
[1777029353025,53.25,78236.03,0.0,0.99139,1e-05,1.62027]
[1777029359014,53.25,78234.8,0.0,0.99138,1e-05,1.62226]
[1777029359901,53.25,78234.8,0.0,0.99138,1e-05,1.62226]
[1777029360032,53.25,78234.8,0.0,0.99138,1e-05,1.62226]
[1777029360842,53.25,78234.8,0.0,0.99138,1e-05,1.62226]
[1777029360112,53.25,78231.8,0.0,0.99136,1e-05,1.62545]
[1777029361027,53.25,78231.8,0.0,0.99136,1e-05,1.62545]
[1777029363726,53.25,78233.72,0.0,0.99137,1e-05,1.62367]
[1777029363772,53.25,78233.72,0.0,0.99137,1e-05,1.62367]
[1777029363828,53.25,78239.13,0.0,0.9914,1e-05,1.61834]
[1777029365061,53.25,78234.76,0.0,0.99137,1e-05,1.62294]
[1777029366068,53.26,78222.86,0.0,0.9913,1e-05,1.6353]
[1777029367075,53.26,78214.46,0.0,0.99124,1e-05,1.64408]
[1777029368812,53.26,78214.46,0.0,0.99124,1e-05,1.64408]
[1777029368828,53.26,78213.46,0.0,0.99124,1e-05,1.64525]
[1777029369023,53.26,78213.46,0.0,0.99124,1e-05,1.64525]
[1777029373121,53.26,78208.36,0.0,0.9912,1e-05,1.65082]
[1777029374128,53.26,78196.09,0.0,0.99112,1e-05,1.6637]
[1777029375135,53.26,78184.22,0.0,0.99104,1e-05,1.67621]
[1777029376141,53.26,78175.91,0.0,0.99099,1e-05,1.68501]
[1777029377151,53.26,78167.35,0.0,0.99093,1e-05,1.69409]
[1777029378159,53.26,78157.34,0.0,0.99087,1e-05,1.70475]
[1777029379166,53.26,78144.59,0.0,0.99078,1e-05,1.7184]
[1777029380176,53.26,78146.64,0.0,0.99079,1e-05,1.71613]
[1777029382202,53.26,78154.95,0.0,0.99085,1e-05,1.7071]
[1777029383198,53.26,78160.07,0.0,0.99089,1e-05,1.70158]
[1777029384207,53.26,78155.4,0.0,0.99085,1e-05,1.70654]
[1777029386220,53.26,78148.23,0.0,0.99081,1e-05,1.71414]
[1777029390249,53.26,78158.85,0.0,0.99088,1e-05,1.70254]
[1777029391255,53.26,78161.11,0.0,0.9909,1e-05,1.69875]
[1777029392263,53.25,78166.87,0.0,0.99094,1e-05,1.69259]
[1777029393270,53.25,78170.5,0.0,0.99096,1e-05,1.68871]
[1777029396982,53.25,78170.57,0.0,0.99096,1e-05,1.68859]
[1777029397022,53.25,78170.57,0.0,0.99096,1e-05,1.68859]
[1777029397298,53.25,78168.38,0.0,0.99095,1e-05,1.69091]
[1777029398010,53.25,78168.38,0.0,0.99095,1e-05,1.69091]
[1777029398023,53.25,78168.38,0.0,0.99095,1e-05,1.69091]
[1777029403339,53.25,78169.99,0.0,0.99096,1e-05,1.68911]
[1777029408375,53.25,78168.61,0.0,0.99095,1e-05,1.69053]
[1777029409169,53.25,78168.61,0.0,0.99095,1e-05,1.69053]
[1777029409277,53.25,78168.61,0.0,0.99095,1e-05,1.69053]
[1777029409783,53.25,78168.61,0.0,0.99095,1e-05,1.69053]
[1777029409817,53.25,78168.44,0.0,0.99095,1e-05,1.69069]
[1777029410022,53.25,78168.44,0.0,0.99095,1e-05,1.69069]
[1777029415102,53.25,78170.73,0.0,0.99097,1e-05,1.68822]
[1777029415275,53.25,78170.73,0.0,0.99097,1e-05,1.68822]
[1777029415488,53.25,78170.73,0.0,0.99097,1e-05,1.68822]
[1777029415527,53.25,78170.73,0.0,0.99097,1e-05,1.68822]
[1777029415589,53.25,78170.09,0.0,0.99096,1e-05,1.6889]
[1777029417437,53.25,78162.0,0.0,0.99091,1e-05,1.69749]
[1777029419232,53.25,78160.32,0.0,0.9909,1e-05,1.69926]
[1777029419276,53.25,78160.32,0.0,0.9909,1e-05,1.69926]
[1777029419815,53.25,78160.32,0.0,0.9909,1e-05,1.69926]
[1777029419916,53.25,78162.04,0.0,0.99091,1e-05,1.69738]
[1777029420021,53.25,78162.04,0.0,0.99091,1e-05,1.69738]
[1777029421466,53.25,78165.71,0.0,0.99093,1e-05,1.69346]
[1777029422751,53.25,78165.71,0.0,0.99093,1e-05,1.69346]
[1777029422779,53.25,78165.71,0.0,0.99093,1e-05,1.69346]
[1777029422792,53.25,78166.72,0.0,0.99094,1e-05,1.69236]
[1777029423047,53.25,78166.72,0.0,0.99094,1e-05,1.69236]
[1777029423275,53.25,78166.72,0.0,0.99094,1e-05,1.69236]
[1777029424488,53.25,78172.64,0.0,0.99098,1e-05,1.68608]
[1777029425495,53.25,78180.87,0.0,0.99103,1e-05,1.67738]
[1777029426765,53.25,78180.87,0.0,0.99103,1e-05,1.67738]
[1777029426860,53.25,78178.6,0.0,0.99102,1e-05,1.67981]
[1777029427029,53.25,78178.6,0.0,0.99102,1e-05,1.67981]
[1777029427161,53.25,78178.6,0.0,0.99102,1e-05,1.67981]
[1777029427279,53.25,78178.6,0.0,0.99102,1e-05,1.67981]
[1777029427508,53.25,78178.32,0.0,0.99102,1e-05,1.6801]
[1777029432045,53.25,78175.24,0.0,0.991,1e-05,1.68342]
[1777029432273,53.25,78175.24,0.0,0.991,1e-05,1.68342]
[1777029432546,53.25,78175.24,0.0,0.991,1e-05,1.68342]
[1777029432779,53.25,78175.24,0.0,0.991,1e-05,1.68342]
[1777029432877,53.25,78174.25,0.0,0.99099,1e-05,1.68449]
[1777029436571,53.25,78182.27,0.0,0.99104,1e-05,1.67603]
[1777029437709,53.25,78182.27,0.0,0.99104,1e-05,1.67603]
[1777029437770,53.25,78182.27,0.0,0.99104,1e-05,1.67603]
[1777029437871,53.25,78182.07,0.0,0.99104,1e-05,1.67627]
[1777029438717,53.25,78182.07,0.0,0.99104,1e-05,1.67627]
[1777029438730,53.25,78212.33,0.0,0.99124,1e-05,1.64461]
[1777029439608,53.25,78220.33,0.0,0.99129,1e-05,1.63632]
[1777029440610,53.25,78209.24,0.0,0.99122,1e-05,1.6479]
[1777029441617,53.25,78202.51,0.0,0.99117,1e-05,1.65499]
[1777029442201,53.25,78202.51,0.0,0.99117,1e-05,1.65499]
[1777029442624,53.25,78198.24,0.0,0.99115,1e-05,1.65952]
[1777029444637,53.26,78202.71,0.0,0.99117,1e-05,1.65495]
[1777029449673,53.26,78202.87,0.0,0.99117,1e-05,1.65502]
[1777029450680,53.26,78197.16,0.0,0.99114,1e-05,1.66104]
[1777029453700,53.26,78190.08,0.0,0.9911,1e-05,1.66725]
[1777029455718,53.26,78193.38,0.0,0.99112,1e-05,1.66384]
[1777029459705,53.26,78192.02,0.0,0.99111,1e-05,1.66534]
[1777029459777,53.26,78192.02,0.0,0.99111,1e-05,1.66534]
[1777029459831,53.26,78191.62,0.0,0.99111,1e-05,1.66581]
[1777029460417,53.26,78191.62,0.0,0.99111,1e-05,1.66581]
[1777029460526,53.26,78191.62,0.0,0.99111,1e-05,1.66581]
[1777029464781,53.26,78182.37,0.0,0.99104,1e-05,1.67563]
[1777029465787,53.26,78178.63,0.0,0.99102,1e-05,1.67958]
[1777029466073,53.26,78178.63,0.0,0.99102,1e-05,1.67958]
[1777029466277,53.26,78178.63,0.0,0.99102,1e-05,1.67958]
[1777029466809,53.26,78178.63,0.0,0.99102,1e-05,1.67958]
[1777029466911,53.26,78178.11,0.0,0.99102,1e-05,1.68013]
[1777029467027,53.26,78178.11,0.0,0.99102,1e-05,1.68013]
[1777029468810,53.26,78173.59,0.0,0.99099,1e-05,1.6849]
[1777029470272,53.26,78171.55,0.0,0.99097,1e-05,1.68704]
[1777029470824,53.26,78171.37,0.0,0.99097,1e-05,1.68721]
[1777029471181,53.26,78171.37,0.0,0.99097,1e-05,1.68721]
[1777029471273,53.26,78171.37,0.0,0.99097,1e-05,1.68721]
[1777029473845,53.26,78178.74,0.0,0.99102,1e-05,1.67936]
[1777029475900,53.26,78178.92,0.0,0.99102,1e-05,1.67916]
[1777029475934,53.26,78179.53,0.0,0.99103,1e-05,1.67851]
[1777029476023,53.26,78179.53,0.0,0.99103,1e-05,1.67851]
[1777029476459,53.26,78179.53,0.0,0.99103,1e-05,1.67851]
[1777029476523,53.26,78179.53,0.0,0.99103,1e-05,1.67851]
[1777029479886,53.26,78176.19,0.0,0.991,1e-05,1.68203]
[1777029480893,53.26,78171.16,0.0,0.99097,1e-05,1.68735]
[1777029481433,53.26,78171.16,0.0,0.99097,1e-05,1.68735]
[1777029481527,53.26,78171.16,0.0,0.99097,1e-05,1.68735]
[1777029481901,53.26,78168.71,0.0,0.99096,1e-05,1.68993]
[1777029482152,53.26,78168.71,0.0,0.99096,1e-05,1.68993]
[1777029482274,53.26,78168.71,0.0,0.99096,1e-05,1.68993]
[1777029484921,53.26,78163.68,0.0,0.99092,1e-05,1.69521]
[1777029485929,53.26,78154.58,0.0,0.99086,1e-05,1.70489]
[1777029486856,53.26,78154.58,0.0,0.99086,1e-05,1.70489]
[1777029487033,53.26,78151.4,0.0,0.99084,1e-05,1.70825]
[1777029487460,53.26,78151.4,0.0,0.99084,1e-05,1.70825]
[1777029487524,53.26,78151.4,0.0,0.99084,1e-05,1.70825]
[1777029487943,53.26,78149.5,0.0,0.99083,1e-05,1.71023]
[1777029491971,53.26,78145.11,0.0,0.9908,1e-05,1.7147]
[1777029492650,53.26,78145.11,0.0,0.9908,1e-05,1.7147]
[1777029492781,53.26,78145.11,0.0,0.9908,1e-05,1.7147]
[1777029492978,53.26,78145.13,0.0,0.9908,1e-05,1.71462]
[1777029493163,53.26,78145.13,0.0,0.9908,1e-05,1.71462]
[1777029493274,53.26,78145.13,0.0,0.9908,1e-05,1.71462]
[1777029497536,53.25,78147.09,0.0,0.99082,1e-05,1.71226]
[1777029497775,53.25,78147.09,0.0,0.99082,1e-05,1.71226]
[1777029498555,53.25,78146.57,0.0,0.99081,1e-05,1.71276]
[1777029498773,53.25,78146.57,0.0,0.99081,1e-05,1.71276]
[1777029499020,53.25,78147.21,0.0,0.99082,1e-05,1.71201]
[1777029503610,53.25,78149.07,0.0,0.99083,1e-05,1.70978]
[1777029503771,53.25,78149.07,0.0,0.99083,1e-05,1.70978]
[1777029507423,53.25,78148.83,0.0,0.99083,1e-05,1.70992]
[1777029507522,53.25,78148.83,0.0,0.99083,1e-05,1.70992]
[1777029507767,53.25,78148.83,0.0,0.99083,1e-05,1.70992]
[1777029508019,53.25,78148.83,0.0,0.99083,1e-05,1.70992]
[1777029507868,53.25,78146.37,0.0,0.99081,1e-05,1.71239]
[1777029511111,53.25,78143.06,0.0,0.9908,1e-05,1.71441]
[1777029515632,53.25,78143.27,0.0,0.9908,1e-05,1.71399]
[1777029515773,53.25,78143.27,0.0,0.9908,1e-05,1.71399]
[1777029515994,53.25,78143.27,0.0,0.9908,1e-05,1.71399]
[1777029516023,53.25,78143.27,0.0,0.9908,1e-05,1.71399]
[1777029516016,53.25,78144.19,0.0,0.99081,1e-05,1.71287]
[1777029517205,53.25,78143.42,0.0,0.99081,1e-05,1.71369]
[1777029517278,53.25,78143.42,0.0,0.99081,1e-05,1.71369]
[1777029521571,53.25,78145.18,0.0,0.99082,1e-05,1.71156]
[1777029521773,53.25,78145.18,0.0,0.99082,1e-05,1.71156]
[1777029521787,53.25,78144.34,0.0,0.99081,1e-05,1.7124]
[1777029523651,53.25,78143.78,0.0,0.99081,1e-05,1.71294]
[1777029523773,53.25,78143.78,0.0,0.99081,1e-05,1.71294]
[1777029526547,53.24,78145.2,0.0,0.99082,1e-05,1.71124]
[1777029526777,53.24,78145.2,0.0,0.99082,1e-05,1.71124]
[1777029526874,53.24,78153.56,0.0,0.99088,1e-05,1.70218]
[1777029527109,53.24,78153.56,0.0,0.99088,1e-05,1.70218]
[1777029527275,53.24,78153.56,0.0,0.99088,1e-05,1.70218]
[1777029531728,53.24,78154.81,0.0,0.99089,1e-05,1.70073]
[1777029531769,53.24,78154.81,0.0,0.99089,1e-05,1.70073]
[1777029531829,53.24,78154.39,0.0,0.99088,1e-05,1.7011]
[1777029532247,53.24,78154.39,0.0,0.99088,1e-05,1.7011]
[1777029532278,53.24,78154.39,0.0,0.99088,1e-05,1.7011]
[1777029538302,53.24,78153.69,0.0,0.99088,1e-05,1.70159]
[1777029539675,53.24,78153.69,0.0,0.99088,1e-05,1.70159]
[1777029539770,53.24,78153.69,0.0,0.99088,1e-05,1.70159]
[1777029539777,53.24,78153.51,0.0,0.99088,1e-05,1.70174]
[1777029540360,53.24,78153.51,0.0,0.99088,1e-05,1.70174]
[1777029540527,53.24,78153.51,0.0,0.99088,1e-05,1.70174]
[1777029543337,53.24,78150.61,0.0,0.99086,1e-05,1.70466]
[1777029544877,53.24,78150.61,0.0,0.99086,1e-05,1.70466]
[1777029545026,53.24,78150.61,0.0,0.99086,1e-05,1.70466]
[1777029545075,53.24,78150.03,0.0,0.99086,1e-05,1.70518]
[1777029545607,53.24,78150.03,0.0,0.99086,1e-05,1.70518]
[1777029545774,53.24,78150.03,0.0,0.99086,1e-05,1.70518]
[1777029547364,53.24,78146.42,0.0,0.99083,1e-05,1.70895]
[1777029548919,53.24,78146.42,0.0,0.99083,1e-05,1.70895]
[1777029549024,53.24,78146.42,0.0,0.99083,1e-05,1.70895]
[1777029549020,53.24,78130.37,0.0,0.99073,1e-05,1.72608]
[1777029549801,53.24,78130.37,0.0,0.99073,1e-05,1.72608]
[1777029550026,53.24,78130.37,0.0,0.99073,1e-05,1.72608]
[1777029550034,53.24,78129.49,0.0,0.99072,1e-05,1.72695]
[1777029551393,53.24,78133.05,0.0,0.99075,1e-05,1.72301]
[1777029553406,53.24,78130.19,0.0,0.99073,1e-05,1.72593]
[1777029556762,53.24,78131.84,0.0,0.99074,1e-05,1.72398]
[1777029557646,53.23,78131.57,0.0,0.99074,1e-05,1.72411]
[1777029557775,53.23,78131.57,0.0,0.99074,1e-05,1.72411]
[1777029557871,53.23,78129.1,0.0,0.99072,1e-05,1.72669]
[1777029559448,53.23,78126.76,0.0,0.99071,1e-05,1.72914]
[1777029564008,53.23,78126.83,0.0,0.99071,1e-05,1.72879]
[1777029564021,53.23,78126.83,0.0,0.99071,1e-05,1.72879]
[1777029564484,53.23,78129.29,0.0,0.99073,1e-05,1.72595]
[1777029569520,53.23,78129.32,0.0,0.99073,1e-05,1.72551]
[1777029571148,53.23,78128.9,0.0,0.99073,1e-05,1.72589]
[1777029571275,53.23,78128.9,0.0,0.99073,1e-05,1.72589]
[1777029574556,53.23,78146.13,0.0,0.99085,1e-05,1.70571]
[1777029575563,53.23,78149.65,0.0,0.99088,1e-05,1.7019]
[1777029576199,53.23,78149.65,0.0,0.99088,1e-05,1.7019]
[1777029578194,53.23,78150.04,0.0,0.99088,1e-05,1.70142]
[1777029578583,53.23,78149.74,0.0,0.99088,1e-05,1.70171]
[1777029580598,53.22,78146.39,0.0,0.99086,1e-05,1.70523]
[1777029582696,53.22,78146.03,0.0,0.99085,1e-05,1.70557]
[1777029582770,53.22,78146.03,0.0,0.99085,1e-05,1.70557]
[1777029585636,53.22,78140.66,0.0,0.99082,1e-05,1.71115]
[1777029586411,53.22,78140.66,0.0,0.99082,1e-05,1.71115]
[1777029586519,53.22,78140.66,0.0,0.99082,1e-05,1.71115]
[1777029586643,53.22,78143.48,0.0,0.99084,1e-05,1.70807]
[1777029588910,53.22,78140.76,0.0,0.99082,1e-05,1.71083]
[1777029591815,53.22,78140.42,0.0,0.99082,1e-05,1.71114]
[1777029592028,53.22,78140.42,0.0,0.99082,1e-05,1.71114]
[1777029592285,53.22,78141.01,0.0,0.99082,1e-05,1.7104]
[1777029592685,53.22,78140.69,0.0,0.99082,1e-05,1.71074]
[1777029596972,53.22,78140.75,0.0,0.99082,1e-05,1.71051]
[1777029597027,53.22,78140.75,0.0,0.99082,1e-05,1.71051]
[1777029601167,53.22,78138.0,0.0,0.99081,1e-05,1.71317]
[1777029601269,53.22,78138.0,0.0,0.99081,1e-05,1.71317]
[1777029603883,53.22,78141.17,0.0,0.99083,1e-05,1.70964]
[1777029604020,53.22,78141.17,0.0,0.99083,1e-05,1.70964]
[1777029604121,53.22,78141.34,0.0,0.99083,1e-05,1.70934]
[1777029606819,53.22,78138.69,0.0,0.99081,1e-05,1.71213]
[1777029607020,53.22,78138.69,0.0,0.99081,1e-05,1.71213]
[1777029611431,53.22,78140.44,0.0,0.99083,1e-05,1.70995]
[1777029611523,53.22,78140.44,0.0,0.99083,1e-05,1.70995]
[1777029611818,53.22,78140.5,0.0,0.99083,1e-05,1.70983]
[1777029612479,53.22,78140.5,0.0,0.99083,1e-05,1.70983]
[1777029612528,53.22,78140.5,0.0,0.99083,1e-05,1.70983]
[1777029617073,53.21,78141.35,0.0,0.99083,1e-05,1.70869]
[1777029617093,53.21,78147.5,0.0,0.99088,1e-05,1.70199]
[1777029617278,53.21,78147.5,0.0,0.99088,1e-05,1.70199]
[1777029617860,53.21,78153.25,0.0,0.99091,1e-05,1.69585]
[1777029618574,53.21,78153.25,0.0,0.99091,1e-05,1.69585]
[1777029618769,53.21,78153.25,0.0,0.99091,1e-05,1.69585]
[1777029618867,53.21,78153.42,0.0,0.99092,1e-05,1.69562]
[1777029624941,53.21,78154.38,0.0,0.99092,1e-05,1.69447]
[1777029625027,53.21,78154.38,0.0,0.99092,1e-05,1.69447]
[1777029630951,53.21,78156.31,0.0,0.99094,1e-05,1.69215]
[1777029634967,53.21,78156.25,0.0,0.99094,1e-05,1.6908]
[1777029635021,53.21,78156.25,0.0,0.99094,1e-05,1.6908]
[1777029636464,53.21,78156.36,0.0,0.99095,1e-05,1.69063]
[1777029636521,53.21,78156.36,0.0,0.99095,1e-05,1.69063]
[1777029636993,53.21,78159.12,0.0,0.99096,1e-05,1.68766]
[1777029640972,53.21,78159.52,0.0,0.99097,1e-05,1.68717]
[1777029641022,53.21,78159.52,0.0,0.99097,1e-05,1.68717]
[1777029646403,53.21,78159.54,0.0,0.99097,1e-05,1.68703]
[1777029646527,53.21,78159.54,0.0,0.99097,1e-05,1.68703]
[1777029647063,53.21,78155.5,0.0,0.99094,1e-05,1.6913]
[1777029650317,53.21,78154.91,0.0,0.99094,1e-05,1.69184]
[1777029651748,53.21,78153.82,0.0,0.99093,1e-05,1.69297]
[1777029651774,53.21,78153.82,0.0,0.99093,1e-05,1.69297]
[1777029652098,53.21,78154.26,0.0,0.99093,1e-05,1.69247]
[1777029654112,53.21,78146.82,0.0,0.99088,1e-05,1.70034]
[1777029656125,53.21,78141.43,0.0,0.99085,1e-05,1.70601]
[1777029661160,53.21,78137.8,0.0,0.99083,1e-05,1.70962]
[1777029666196,53.2,78135.26,0.0,0.99081,1e-05,1.71204]
[1777029669218,53.2,78127.41,0.0,0.99076,1e-05,1.72031]
[1777029671232,53.2,78126.27,0.0,0.99075,1e-05,1.72138]
[1777029673246,53.2,78131.67,0.0,0.99079,1e-05,1.71541]
[1777029678281,53.2,78131.52,0.0,0.99079,1e-05,1.71524]
[1777029680295,53.2,78139.16,0.0,0.99084,1e-05,1.7069]
[1777029684325,53.2,78130.16,0.0,0.99078,1e-05,1.71635]
[1777029689363,53.19,78127.87,0.0,0.99077,1e-05,1.71848]
[1777029694398,53.19,78130.36,0.0,0.9908,1e-05,1.71413]
[1777029697439,53.19,78159.72,0.0,0.99099,1e-05,1.68258]
[1777029698433,53.19,78185.07,0.0,0.99116,1e-05,1.65589]
[1777029700012,53.19,78185.07,0.0,0.99116,1e-05,1.65589]
[1777029700115,53.19,78200.06,0.0,0.99126,1e-05,1.64032]
[1777029700447,53.19,78182.46,0.0,0.99114,1e-05,1.65874]
[1777029701454,53.19,78170.82,0.0,0.99107,1e-05,1.67101]
[1777029702461,53.19,78169.03,0.0,0.99105,1e-05,1.67291]
[1777029704031,53.19,78169.03,0.0,0.99105,1e-05,1.67291]
[1777029704117,53.19,78207.54,0.0,0.9913,1e-05,1.63271]
[1777029704495,53.19,78231.61,0.0,0.99146,1e-05,1.60798]
[1777029705501,53.19,78237.24,0.0,0.99149,1e-05,1.60237]
[1777029707087,53.19,78237.24,0.0,0.99149,1e-05,1.60237]
[1777029707118,53.19,78277.8,0.0,0.99174,1e-05,1.56168]
[1777029707523,53.19,78264.47,0.0,0.99166,1e-05,1.575]
[1777029708569,53.2,78253.37,0.0,0.99159,1e-05,1.58635]
[1777029710064,53.2,78253.37,0.0,0.99159,1e-05,1.58635]
[1777029710108,53.2,78250.95,0.0,0.99157,1e-05,1.58911]
[1777029712179,53.21,78233.74,0.0,0.99146,1e-05,1.60809]
[1777029712569,53.21,78192.99,0.0,0.9912,1e-05,1.65025]
[1777029713581,53.21,78186.59,0.0,0.99115,1e-05,1.65693]
[1777029714588,53.21,78168.85,0.0,0.99104,1e-05,1.67561]
[1777029715595,53.21,78169.34,0.0,0.99104,1e-05,1.67509]
[1777029716718,53.21,78179.27,0.0,0.99111,1e-05,1.66464]
[1777029717361,53.21,78179.27,0.0,0.99111,1e-05,1.66464]
[1777029717609,53.21,78182.36,0.0,0.99113,1e-05,1.66141]
[1777029720633,53.21,78189.2,0.0,0.99117,1e-05,1.65433]
[1777029721975,53.21,78189.2,0.0,0.99117,1e-05,1.65433]
[1777029726680,53.21,78184.04,0.0,0.99114,1e-05,1.6599]
[1777029729701,53.21,78189.11,0.0,0.99117,1e-05,1.65465]
[1777029730707,53.21,78194.39,0.0,0.9912,1e-05,1.64916]
[1777029731998,53.21,78194.39,0.0,0.9912,1e-05,1.64916]
[1777029737757,53.21,78206.35,0.0,0.99128,1e-05,1.63699]
[1777029738763,53.21,78205.93,0.0,0.99127,1e-05,1.6375]
[1777029739771,53.21,78210.47,0.0,0.9913,1e-05,1.63286]
[1777029740787,53.21,78246.44,0.0,0.99153,1e-05,1.59612]
[1777029742040,53.21,78246.44,0.0,0.99153,1e-05,1.59612]
[1777029742115,53.21,78286.66,0.0,0.99178,1e-05,1.55578]
[1777029742813,53.21,78281.06,0.0,0.99174,1e-05,1.56134]
[1777029743819,53.21,78266.93,0.0,0.99166,1e-05,1.57587]
[1777029745314,53.21,78266.93,0.0,0.99166,1e-05,1.57587]
[1777029745345,53.22,78264.6,0.0,0.99164,1e-05,1.57838]
[1777029746840,53.22,78256.56,0.0,0.99159,1e-05,1.58681]
[1777029749861,53.22,78269.59,0.0,0.99167,1e-05,1.57416]
[1777029750868,53.22,78255.37,0.0,0.99158,1e-05,1.58863]
[1777029751875,53.22,78260.04,0.0,0.99161,1e-05,1.5828]
[1777029753889,53.24,78244.45,0.0,0.9915,1e-05,1.60165]
[1777029754896,53.24,78245.45,0.0,0.9915,1e-05,1.60076]
[1777029756910,53.25,78240.95,0.0,0.99146,1e-05,1.6067]
[1777029758192,53.25,78240.95,0.0,0.99146,1e-05,1.6067]
[1777029761944,53.27,78253.14,0.0,0.99152,1e-05,1.59714]
[1777029762952,53.27,78260.15,0.0,0.99156,1e-05,1.59138]
[1777029763500,53.27,78260.15,0.0,0.99156,1e-05,1.59138]
[1777029763523,53.27,78260.15,0.0,0.99156,1e-05,1.59138]
[1777029763958,53.28,78256.48,0.0,0.99153,1e-05,1.59652]
[1777029765973,53.3,78250.28,0.0,0.99147,1e-05,1.60547]
[1777029767704,53.31,78248.13,0.0,0.99145,1e-05,1.60883]
[1777029767772,53.31,78248.13,0.0,0.99145,1e-05,1.60883]
[1777029767987,53.31,78245.18,0.0,0.99143,1e-05,1.61296]
[1777029768994,53.32,78250.91,0.0,0.99146,1e-05,1.60817]
[1777029773024,53.34,78254.98,0.0,0.99146,1e-05,1.60837]
[1777029773957,53.34,78254.98,0.0,0.99146,1e-05,1.60837]
[1777029774032,53.34,78281.95,0.0,0.99162,1e-05,1.58112]
[1777029775038,53.35,78283.73,0.0,0.99163,1e-05,1.58095]
[1777029777054,53.36,78278.01,0.0,0.99159,1e-05,1.58701]
[1777029777940,53.36,78278.01,0.0,0.99159,1e-05,1.58701]
[1777029780068,53.37,78280.57,0.0,0.99159,1e-05,1.5861]
[1777029780074,53.37,78275.94,0.0,0.99156,1e-05,1.59091]
[1777029781080,53.38,78269.29,0.0,0.99151,1e-05,1.59906]
[1777029782088,53.38,78257.26,0.0,0.99143,1e-05,1.61257]
[1777029783096,53.39,78262.96,0.0,0.99146,1e-05,1.60781]
[1777029784103,53.39,78272.72,0.0,0.99152,1e-05,1.59803]
[1777029785110,53.39,78273.97,0.0,0.99153,1e-05,1.59689]
[1777029788131,53.41,78266.94,0.0,0.99146,1e-05,1.60783]
[1777029789138,53.42,78258.11,0.0,0.9914,1e-05,1.61791]
[1777029790145,53.42,78248.15,0.0,0.99134,1e-05,1.6282]
[1777029791152,53.42,78242.05,0.0,0.9913,1e-05,1.63455]
[1777029793166,53.42,78238.46,0.0,0.99127,1e-05,1.63891]
[1777029798201,53.43,78246.75,0.0,0.99132,1e-05,1.63112]
[1777029800215,53.43,78241.69,0.0,0.99128,1e-05,1.63712]
[1777029800452,53.43,78241.69,0.0,0.99128,1e-05,1.63712]
[1777029800523,53.43,78241.69,0.0,0.99128,1e-05,1.63712]
[1777029801222,53.43,78241.09,0.0,0.99128,1e-05,1.6378]
[1777029802229,53.43,78237.2,0.0,0.99125,1e-05,1.64187]
[1777029804030,53.43,78240.01,0.0,0.99127,1e-05,1.63903]
[1777029804242,53.44,78252.28,0.0,0.99135,1e-05,1.62647]
[1777029805250,53.44,78256.31,0.0,0.99137,1e-05,1.62242]
[1777029808028,53.44,78257.97,0.0,0.99138,1e-05,1.62091]
[1777029808271,53.44,78254.3,0.0,0.99136,1e-05,1.62476]
[1777029809523,53.44,78252.42,0.0,0.99134,1e-05,1.62677]
[1777029809773,53.44,78252.42,0.0,0.99134,1e-05,1.62677]
[1777029810285,53.44,78254.01,0.0,0.99135,1e-05,1.62523]
[1777029812022,53.44,78252.59,0.0,0.99135,1e-05,1.62547]
[1777029812298,53.44,78264.91,0.0,0.99143,1e-05,1.61297]
[1777029813306,53.45,78264.21,0.0,0.99142,1e-05,1.61475]
[1777029814337,53.45,78264.21,0.0,0.99142,1e-05,1.61475]
[1777029814433,53.45,78259.6,0.0,0.99139,1e-05,1.61956]
[1777029814523,53.45,78259.6,0.0,0.99139,1e-05,1.61956]
[1777029817003,53.45,78257.58,0.0,0.99137,1e-05,1.62181]
[1777029817023,53.45,78257.58,0.0,0.99137,1e-05,1.62181]
[1777029818341,53.45,78261.63,0.0,0.9914,1e-05,1.61785]
[1777029819354,53.45,78265.55,0.0,0.99142,1e-05,1.61395]
[1777029820361,53.46,78276.94,0.0,0.99149,1e-05,1.6034]
[1777029821016,53.46,78276.94,0.0,0.99149,1e-05,1.6034]
[1777029821285,53.46,78276.94,0.0,0.99149,1e-05,1.6034]
[1777029821368,53.46,78277.37,0.0,0.99148,1e-05,1.60416]
[1777029823678,53.48,78277.69,0.0,0.99147,1e-05,1.60617]
[1777029823775,53.48,78277.69,0.0,0.99147,1e-05,1.60617]
[1777029827758,53.49,78276.37,0.0,0.99145,1e-05,1.60997]
[1777029827778,53.49,78276.37,0.0,0.99145,1e-05,1.60997]
[1777029828417,53.49,78276.16,0.0,0.99145,1e-05,1.61029]
[1777029830747,53.49,78274.68,0.0,0.99144,1e-05,1.61199]
[1777029830770,53.49,78274.68,0.0,0.99144,1e-05,1.61199]
[1777029832448,53.49,78270.74,0.0,0.99141,1e-05,1.6162]
[1777029833684,53.49,78272.65,0.0,0.99142,1e-05,1.61434]
[1777029833781,53.49,78272.65,0.0,0.99142,1e-05,1.61434]
[1777029834462,53.49,78273.72,0.0,0.99143,1e-05,1.61334]
[1777029836366,53.5,78277.02,0.0,0.99145,1e-05,1.61008]
[1777029836529,53.5,78277.04,0.0,0.99145,1e-05,1.61016]
[1777029840396,53.5,78275.75,0.0,0.99144,1e-05,1.61167]
[1777029840532,53.5,78274.65,0.0,0.99143,1e-05,1.61288]
[1777029840632,53.5,78274.22,0.0,0.99143,1e-05,1.61341]
[1777029841510,53.5,78264.32,0.0,0.99136,1e-05,1.6236]
[1777029842518,53.5,78272.27,0.0,0.99141,1e-05,1.61557]
[1777029843524,53.5,78275.51,0.0,0.99143,1e-05,1.61235]
[1777029845280,53.5,78275.83,0.0,0.99143,1e-05,1.6122]
[1777029848192,53.5,78275.25,0.0,0.99143,1e-05,1.61288]
[1777029848271,53.5,78275.25,0.0,0.99143,1e-05,1.61288]
[1777029849567,53.5,78289.2,0.0,0.99152,1e-05,1.59902]
[1777029850574,53.5,78294.84,0.0,0.99155,1e-05,1.59343]
[1777029851581,53.5,78296.21,0.0,0.99156,1e-05,1.59217]
[1777029852800,53.5,78296.21,0.0,0.99156,1e-05,1.59217]
[1777029853019,53.5,78296.21,0.0,0.99156,1e-05,1.59217]
[1777029853099,53.51,78296.29,0.0,0.99156,1e-05,1.59234]
[1777029854601,53.51,78291.11,0.0,0.99152,1e-05,1.59769]
[1777029858630,53.51,78296.16,0.0,0.99155,1e-05,1.59309]
[1777029859637,53.51,78308.6,0.0,0.99163,1e-05,1.58074]
[1777029861651,53.51,78307.66,0.0,0.99162,1e-05,1.58196]
[1777029862658,53.51,78312.73,0.0,0.99165,1e-05,1.57705]
[1777029865679,53.52,78320.27,0.0,0.99169,1e-05,1.57003]
[1777029866686,53.52,78327.64,0.0,0.99174,1e-05,1.56289]
[1777029867693,53.52,78332.42,0.0,0.99177,1e-05,1.55834]
[1777029868700,53.52,78325.43,0.0,0.99172,1e-05,1.56544]
[1777029869707,53.53,78320.71,0.0,0.99168,1e-05,1.57209]
[1777029871746,53.55,78326.25,0.0,0.9917,1e-05,1.5688]
[1777029875356,53.55,78326.44,0.0,0.9917,1e-05,1.56896]
[1777029875522,53.55,78326.44,0.0,0.9917,1e-05,1.56896]
[1777029876782,53.57,78313.14,0.0,0.99161,1e-05,1.58432]
[1777029877787,53.59,78310.64,0.0,0.99157,1e-05,1.58999]
[1777029879846,53.59,78311.69,0.0,0.99158,1e-05,1.58908]
[1777029880023,53.59,78311.69,0.0,0.99158,1e-05,1.58908]
[1777029880121,53.6,78313.62,0.0,0.99158,1e-05,1.58855]
[1777029881716,53.6,78312.82,0.0,0.99157,1e-05,1.59077]
[1777029881771,53.6,78312.82,0.0,0.99157,1e-05,1.59077]
[1777029882823,53.61,78306.6,0.0,0.99152,1e-05,1.59855]
[1777029883830,53.61,78310.4,0.0,0.99154,1e-05,1.59485]
[1777029886080,53.61,78309.94,0.0,0.99154,1e-05,1.59544]
[1777029886270,53.61,78309.94,0.0,0.99154,1e-05,1.59544]
[1777029886300,53.62,78302.07,0.0,0.99148,1e-05,1.60468]
[1777029886851,53.62,78289.78,0.0,0.99141,1e-05,1.61713]
[1777029887859,53.62,78276.45,0.0,0.99132,1e-05,1.63085]
[1777029888867,53.63,78266.48,0.0,0.99125,1e-05,1.642]
[1777029889873,53.63,78247.5,0.0,0.99113,1e-05,1.66175]
[1777029890880,53.63,78244.13,0.0,0.99111,1e-05,1.66526]
[1777029891904,53.63,78244.13,0.0,0.99111,1e-05,1.66526]
[1777029891970,53.63,78272.08,0.0,0.99129,1e-05,1.63637]
[1777029892900,53.63,78280.74,0.0,0.99134,1e-05,1.62756]
[1777029895254,53.63,78278.65,0.0,0.99133,1e-05,1.62977]
[1777029896928,53.63,78271.22,0.0,0.99128,1e-05,1.63758]
[1777029897936,53.63,78276.65,0.0,0.99131,1e-05,1.63207]
[1777029901963,53.63,78272.91,0.0,0.99129,1e-05,1.63615]
[1777029902971,53.63,78279.79,0.0,0.99133,1e-05,1.62916]
[1777029905048,53.63,78280.63,0.0,0.99134,1e-05,1.62836]
[1777029905277,53.63,78280.63,0.0,0.99134,1e-05,1.62836]
[1777029905346,53.63,78282.06,0.0,0.99134,1e-05,1.62697]
[1777029907000,53.64,78285.65,0.0,0.99137,1e-05,1.62344]
[1777029908235,53.64,78285.65,0.0,0.99137,1e-05,1.62344]
[1777029908272,53.64,78285.65,0.0,0.99137,1e-05,1.62344]
[1777029909013,53.64,78278.39,0.0,0.99132,1e-05,1.63101]
[1777029910020,53.64,78274.92,0.0,0.9913,1e-05,1.63463]
[1777029912033,53.64,78265.48,0.0,0.99124,1e-05,1.64444]
[1777029912667,53.64,78265.48,0.0,0.99124,1e-05,1.64444]
[1777029912771,53.64,78265.48,0.0,0.99124,1e-05,1.64444]
[1777029913041,53.64,78263.83,0.0,0.99123,1e-05,1.64619]
[1777029914048,53.64,78269.34,0.0,0.99126,1e-05,1.64055]
[1777029916061,53.64,78263.41,0.0,0.99122,1e-05,1.64675]
[1777029917755,53.64,78262.6,0.0,0.99122,1e-05,1.64762]
[1777029917774,53.64,78262.6,0.0,0.99122,1e-05,1.64762]
[1777029923110,53.64,78257.75,0.0,0.99118,1e-05,1.6528]
[1777029925494,53.64,78257.17,0.0,0.99118,1e-05,1.65342]
[1777029925522,53.64,78257.17,0.0,0.99118,1e-05,1.65342]
[1777029925571,53.64,78255.81,0.0,0.99117,1e-05,1.65485]
[1777029926045,53.64,78255.81,0.0,0.99117,1e-05,1.65485]
[1777029926276,53.64,78255.81,0.0,0.99117,1e-05,1.65485]
[1777029927139,53.64,78249.83,0.0,0.99113,1e-05,1.6611]
[1777029931920,53.64,78248.12,0.0,0.99113,1e-05,1.66158]
[1777029932024,53.64,78248.12,0.0,0.99113,1e-05,1.66158]
[1777029932173,53.64,78247.19,0.0,0.99112,1e-05,1.66256]
[1777029936928,53.64,78245.62,0.0,0.99111,1e-05,1.66421]
[1777029937028,53.64,78245.62,0.0,0.99111,1e-05,1.66421]
[1777029940230,53.64,78237.85,0.0,0.99106,1e-05,1.67233]
[1777029941645,53.64,78236.37,0.0,0.99105,1e-05,1.67387]
[1777029941770,53.64,78236.37,0.0,0.99105,1e-05,1.67387]
[1777029942244,53.64,78237.38,0.0,0.99106,1e-05,1.67281]
[1777029943931,53.64,78236.81,0.0,0.99106,1e-05,1.6734]
[1777029944028,53.64,78236.81,0.0,0.99106,1e-05,1.6734]
[1777029948288,53.64,78215.04,0.0,0.99091,1e-05,1.69626]
[1777029949609,53.64,78215.04,0.0,0.99091,1e-05,1.69626]
[1777029949308,53.64,78255.15,0.0,0.99117,1e-05,1.65423]
[1777029950309,53.64,78255.98,0.0,0.99118,1e-05,1.65337]
[1777029951316,53.64,78255.18,0.0,0.99117,1e-05,1.65426]
[1777029952946,53.64,78255.15,0.0,0.99117,1e-05,1.65457]
[1777029953330,53.64,78253.54,0.0,0.99116,1e-05,1.65626]
[1777029954339,53.64,78245.86,0.0,0.99111,1e-05,1.66427]
[1777029955345,53.64,78231.71,0.0,0.99102,1e-05,1.67906]
[1777029956357,53.64,78228.25,0.0,0.991,1e-05,1.68268]
[1777029957365,53.64,78224.53,0.0,0.99097,1e-05,1.68657]
[1777029959386,53.64,78229.36,0.0,0.99101,1e-05,1.68142]
[1777029960393,53.64,78226.12,0.0,0.99098,1e-05,1.6848]
[1777029962406,53.64,78222.5,0.0,0.99096,1e-05,1.68855]
[1777029962979,53.64,78222.5,0.0,0.99096,1e-05,1.68855]
[1777029963022,53.64,78222.5,0.0,0.99096,1e-05,1.68855]
[1777029963414,53.64,78224.58,0.0,0.99097,1e-05,1.68632]
[1777029965566,53.64,78226.48,0.0,0.99099,1e-05,1.68429]
[1777029965604,53.64,78233.43,0.0,0.99103,1e-05,1.67697]
[1777029965772,53.64,78233.43,0.0,0.99103,1e-05,1.67697]
[1777029966436,53.64,78238.48,0.0,0.99107,1e-05,1.67167]
[1777029969457,53.64,78243.75,0.0,0.9911,1e-05,1.66615]
[1777029969920,53.64,78243.75,0.0,0.9911,1e-05,1.66615]
[1777029970020,53.64,78243.75,0.0,0.9911,1e-05,1.66615]
[1777029970464,53.64,78241.62,0.0,0.99109,1e-05,1.66837]
[1777029972478,53.64,78251.67,0.0,0.99115,1e-05,1.65792]
[1777029974494,53.64,78249.71,0.0,0.99114,1e-05,1.65997]
[1777029974523,53.64,78249.71,0.0,0.99114,1e-05,1.65997]
[1777029976507,53.64,78244.72,0.0,0.99111,1e-05,1.6652]
[1777029977558,53.64,78244.72,0.0,0.99111,1e-05,1.6652]
[1777029977514,53.64,78238.43,0.0,0.99107,1e-05,1.67176]
[1777029977776,53.64,78238.43,0.0,0.99107,1e-05,1.67176]
[1777029978625,53.64,78238.77,0.0,0.99107,1e-05,1.6714]
[1777029978786,53.64,78238.77,0.0,0.99107,1e-05,1.6714]
[1777029979024,53.64,78238.77,0.0,0.99107,1e-05,1.6714]
[1777029979528,53.64,78244.22,0.0,0.9911,1e-05,1.66571]
[1777029984563,53.64,78244.22,0.0,0.9911,1e-05,1.66575]
[1777029986577,53.64,78264.48,0.0,0.99123,1e-05,1.64478]
[1777029987584,53.64,78292.49,0.0,0.99141,1e-05,1.61617]
[1777029988591,53.64,78291.93,0.0,0.99141,1e-05,1.61684]
[1777029989598,53.64,78288.71,0.0,0.99139,1e-05,1.62021]
[1777029992618,53.64,78285.75,0.0,0.99137,1e-05,1.62221]
[1777029993626,53.64,78280.55,0.0,0.99134,1e-05,1.62761]
[1777029994633,53.64,78285.45,0.0,0.99137,1e-05,1.62268]
[1777029995640,53.65,78292.83,0.0,0.99141,1e-05,1.61526]
[1777029997987,53.65,78290.43,0.0,0.9914,1e-05,1.61788]
[1777029998027,53.65,78290.43,0.0,0.9914,1e-05,1.61788]
[1777029998088,53.65,78290.43,0.0,0.9914,1e-05,1.61797]
[1777029998662,53.65,78294.54,0.0,0.99142,1e-05,1.6138]
[1777030000676,53.65,78291.25,0.0,0.9914,1e-05,1.61734]
[1777030001996,53.65,78291.25,0.0,0.9914,1e-05,1.61734]
[1777030002021,53.65,78291.25,0.0,0.9914,1e-05,1.61734]
[1777030002038,53.65,78295.53,0.0,0.99143,1e-05,1.61318]
[1777030005884,53.65,78296.09,0.0,0.99143,1e-05,1.61281]
[1777030006024,53.65,78296.09,0.0,0.99143,1e-05,1.61281]
[1777030006110,53.66,78292.16,0.0,0.9914,1e-05,1.61782]
[1777030007804,53.66,78289.52,0.0,0.99138,1e-05,1.62051]
[1777030008022,53.66,78289.52,0.0,0.99138,1e-05,1.62051]
[1777030009738,53.66,78294.87,0.0,0.99141,1e-05,1.61532]
[1777030010905,53.66,78294.87,0.0,0.99141,1e-05,1.61532]
[1777030011024,53.66,78294.87,0.0,0.99141,1e-05,1.61532]
[1777030013676,53.67,78293.96,0.0,0.9914,1e-05,1.61823]
[1777030013714,53.67,78293.96,0.0,0.9914,1e-05,1.61823]
[1777030013767,53.67,78295.65,0.0,0.99141,1e-05,1.61661]
[1777030014774,53.67,78308.06,0.0,0.99148,1e-05,1.60414]
[1777030016791,53.67,78299.21,0.0,0.99143,1e-05,1.6133]
[1777030017800,53.67,78299.21,0.0,0.99143,1e-05,1.6133]
[1777030018025,53.67,78299.21,0.0,0.99143,1e-05,1.6133]
[1777030018124,53.67,78300.45,0.0,0.99143,1e-05,1.61226]
[1777030018813,53.67,78300.45,0.0,0.99143,1e-05,1.61226]
[1777030019025,53.67,78300.45,0.0,0.99143,1e-05,1.61226]
[1777030019809,53.67,78292.25,0.0,0.99138,1e-05,1.62069]
[1777030022476,53.67,78290.06,0.0,0.99137,1e-05,1.62302]
[1777030022519,53.67,78290.06,0.0,0.99137,1e-05,1.62302]
[1777030022621,53.68,78290.02,0.0,0.99137,1e-05,1.62323]
[1777030022833,53.68,78290.02,0.0,0.99137,1e-05,1.62323]
[1777030023024,53.68,78290.02,0.0,0.99137,1e-05,1.62323]
[1777030023051,53.68,78293.62,0.0,0.99139,1e-05,1.61965]
[1777030025647,53.68,78294.57,0.0,0.99139,1e-05,1.61868]
[1777030025775,53.68,78295.25,0.0,0.9914,1e-05,1.61808]
[1777030025850,53.68,78299.66,0.0,0.99142,1e-05,1.6137]
[1777030026855,53.68,78299.66,0.0,0.99142,1e-05,1.6137]
[1777030027028,53.68,78299.66,0.0,0.99142,1e-05,1.6137]
[1777030027126,53.68,78303.44,0.0,0.99145,1e-05,1.61006]
[1777030027864,53.68,78300.5,0.0,0.99143,1e-05,1.61304]
[1777030030677,53.68,78301.23,0.0,0.99143,1e-05,1.6123]
[1777030030772,53.68,78301.57,0.0,0.99144,1e-05,1.61196]
[1777030030886,53.68,78295.91,0.0,0.9914,1e-05,1.6177]
[1777030032176,53.68,78295.91,0.0,0.9914,1e-05,1.6177]
[1777030032278,53.68,78295.91,0.0,0.9914,1e-05,1.6177]
[1777030034914,53.68,78288.23,0.0,0.99135,1e-05,1.62552]
[1777030035921,53.68,78275.95,0.0,0.99127,1e-05,1.63818]
[1777030037641,53.68,78275.95,0.0,0.99127,1e-05,1.63818]
[1777030036927,53.68,78272.28,0.0,0.99125,1e-05,1.64203]
[1777030037771,53.68,78272.28,0.0,0.99125,1e-05,1.64203]
[1777030037935,53.68,78273.45,0.0,0.99125,1e-05,1.64139]
[1777030039158,53.68,78273.45,0.0,0.99125,1e-05,1.64139]
[1777030039278,53.68,78273.45,0.0,0.99125,1e-05,1.64139]
[1777030040956,53.68,78277.55,0.0,0.99128,1e-05,1.63737]
[1777030043081,53.68,78279.6,0.0,0.99129,1e-05,1.63527]
[1777030043269,53.68,78279.6,0.0,0.99129,1e-05,1.63527]
[1777030043371,53.68,78286.64,0.0,0.99134,1e-05,1.62818]
[1777030043916,53.68,78286.64,0.0,0.99134,1e-05,1.62818]
[1777030044024,53.68,78286.64,0.0,0.99134,1e-05,1.62818]
[1777030047878,53.69,78287.1,0.0,0.99134,1e-05,1.62801]
[1777030048018,53.69,78287.1,0.0,0.99134,1e-05,1.62801]
[1777030048033,53.69,78287.84,0.0,0.99134,1e-05,1.62732]
[1777030048778,53.69,78287.84,0.0,0.99134,1e-05,1.62732]
[1777030049030,53.69,78287.84,0.0,0.99134,1e-05,1.62732]
[1777030049111,53.69,78290.25,0.0,0.99136,1e-05,1.62494]
[1777030052649,53.69,78290.73,0.0,0.99136,1e-05,1.62331]
[1777030052776,53.69,78291.39,0.0,0.99137,1e-05,1.62272]
[1777030056956,53.69,78293.4,0.0,0.99138,1e-05,1.621]
[1777030057025,53.69,78293.4,0.0,0.99138,1e-05,1.621]
[1777030057070,53.69,78296.25,0.0,0.9914,1e-05,1.61818]
[1777030058658,53.69,78296.25,0.0,0.9914,1e-05,1.61818]
[1777030058775,53.7,78297.25,0.0,0.9914,1e-05,1.61806]
[1777030059639,53.7,78297.25,0.0,0.9914,1e-05,1.61806]
[1777030060092,53.7,78301.66,0.0,0.99142,1e-05,1.61457]
[1777030061099,53.7,78304.13,0.0,0.99143,1e-05,1.61217]
[1777030066133,53.71,78303.94,0.0,0.99143,1e-05,1.61286]
[1777030067275,53.71,78303.94,0.0,0.99143,1e-05,1.61286]
[1777030067529,53.71,78303.94,0.0,0.99143,1e-05,1.61286]
[1777030073182,53.71,78305.42,0.0,0.99143,1e-05,1.61205]
[1777030076204,53.71,78313.39,0.0,0.99148,1e-05,1.6043]
[1777030078085,53.71,78315.5,0.0,0.99149,1e-05,1.60229]
[1777030078273,53.71,78315.5,0.0,0.99149,1e-05,1.60229]
[1777030082248,53.72,78321.96,0.0,0.99153,1e-05,1.59639]
[1777030083291,53.72,78321.96,0.0,0.99153,1e-05,1.59639]
[1777030083524,53.72,78321.96,0.0,0.99153,1e-05,1.59639]
[1777030088528,53.73,78323.32,0.0,0.99152,1e-05,1.59796]
[1777030088776,53.73,78324.54,0.0,0.99153,1e-05,1.59686]
[1777030090304,53.74,78330.66,0.0,0.99156,1e-05,1.59099]
[1777030091711,53.74,78330.66,0.0,0.99156,1e-05,1.59099]
[1777030091746,53.74,78335.2,0.0,0.99158,1e-05,1.58782]
[1777030093023,53.75,78335.74,0.0,0.99158,1e-05,1.58871]
[1777030093323,53.76,78336.29,0.0,0.99157,1e-05,1.58958]
[1777030094522,53.76,78336.29,0.0,0.99157,1e-05,1.58958]
[1777030094771,53.77,78337.26,0.0,0.99157,1e-05,1.59001]
[1777030098763,53.8,78343.55,0.0,0.99159,1e-05,1.58791]
[1777030098777,53.8,78343.3,0.0,0.99158,1e-05,1.58957]
[1777030100713,53.81,78344.03,0.0,0.99157,1e-05,1.59022]
[1777030100729,53.82,78344.42,0.0,0.99157,1e-05,1.59119]
[1777030100771,53.82,78344.42,0.0,0.99157,1e-05,1.59119]
[1777030102387,53.83,78336.76,0.0,0.99151,1e-05,1.60033]
[1777030103545,53.83,78336.76,0.0,0.99151,1e-05,1.60033]
[1777030103774,53.83,78335.23,0.0,0.9915,1e-05,1.60199]
[1777030109436,53.83,78334.02,0.0,0.99149,1e-05,1.6039]
[1777030111450,53.84,78314.01,0.0,0.99137,1e-05,1.62306]
[1777030112583,53.84,78314.01,0.0,0.99137,1e-05,1.62306]
[1777030112623,53.84,78313.19,0.0,0.99136,1e-05,1.62397]
[1777030115509,53.84,78315.89,0.0,0.99138,1e-05,1.62139]
[1777030115525,53.84,78315.89,0.0,0.99138,1e-05,1.62139]
[1777030115547,53.84,78315.71,0.0,0.99138,1e-05,1.62165]
[1777030117492,53.85,78322.42,0.0,0.99141,1e-05,1.61641]
[1777030119359,53.85,78323.87,0.0,0.99141,1e-05,1.61581]
[1777030119528,53.85,78323.87,0.0,0.99141,1e-05,1.61581]
[1777030121520,53.86,78318.37,0.0,0.99137,1e-05,1.62323]
[1777030122465,53.86,78318.37,0.0,0.99137,1e-05,1.62323]
[1777030122528,53.86,78318.37,0.0,0.99137,1e-05,1.62323]
[1777030122536,53.86,78314.6,0.0,0.99134,1e-05,1.62714]
[1777030125547,53.86,78299.13,0.0,0.99124,1e-05,1.64315]
[1777030126556,53.86,78303.08,0.0,0.99127,1e-05,1.63914]
[1777030129018,53.87,78305.32,0.0,0.99128,1e-05,1.63696]
[1777030129271,53.87,78305.32,0.0,0.99128,1e-05,1.63696]
[1777030132597,53.87,78300.86,0.0,0.99125,1e-05,1.64174]
[1777030133504,53.87,78300.86,0.0,0.99125,1e-05,1.64174]
[1777030133523,53.87,78300.86,0.0,0.99125,1e-05,1.64174]
[1777030134386,53.87,78300.68,0.0,0.99125,1e-05,1.64197]
[1777030134521,53.87,78300.68,0.0,0.99125,1e-05,1.64197]
[1777030134611,53.87,78300.23,0.0,0.99125,1e-05,1.64286]
[1777030139487,53.88,78297.56,0.0,0.99122,1e-05,1.64655]
[1777030139520,53.88,78297.56,0.0,0.99122,1e-05,1.64655]
[1777030141661,53.88,78302.03,0.0,0.99125,1e-05,1.64208]
[1777030142668,53.88,78307.99,0.0,0.99129,1e-05,1.63642]
[1777030144682,53.88,78301.11,0.0,0.99124,1e-05,1.64448]
[1777030146262,53.88,78301.21,0.0,0.99124,1e-05,1.64442]
[1777030146273,53.88,78301.21,0.0,0.99124,1e-05,1.64442]
[1777030146696,53.89,78301.46,0.0,0.99124,1e-05,1.6442]
[1777030147478,53.89,78301.46,0.0,0.99124,1e-05,1.6442]
[1777030147527,53.89,78301.46,0.0,0.99124,1e-05,1.6442]
[1777030148712,53.89,78308.56,0.0,0.99128,1e-05,1.63746]
[1777030149719,53.89,78312.8,0.0,0.9913,1e-05,1.63368]
[1777030150763,53.89,78312.8,0.0,0.9913,1e-05,1.63368]
[1777030150771,53.89,78312.8,0.0,0.9913,1e-05,1.63368]
[1777030152196,53.9,78315.1,0.0,0.99131,1e-05,1.63258]
[1777030152270,53.9,78315.1,0.0,0.99131,1e-05,1.63258]
[1777030152739,53.9,78314.99,0.0,0.99131,1e-05,1.63333]
[1777030154753,53.91,78322.33,0.0,0.99134,1e-05,1.62708]
[1777030155760,53.91,78316.92,0.0,0.99131,1e-05,1.63266]
[1777030156768,53.91,78321.84,0.0,0.99134,1e-05,1.62772]
[1777030156866,53.91,78321.84,0.0,0.99134,1e-05,1.62772]
[1777030157026,53.91,78321.84,0.0,0.99134,1e-05,1.62772]
[1777030160796,53.91,78325.69,0.0,0.99136,1e-05,1.62407]
[1777030161802,53.91,78330.37,0.0,0.99139,1e-05,1.6194]
[1777030162120,53.91,78330.37,0.0,0.99139,1e-05,1.6194]
[1777030162275,53.91,78330.37,0.0,0.99139,1e-05,1.6194]
[1777030164105,53.91,78330.6,0.0,0.99139,1e-05,1.61933]
[1777030164270,53.91,78330.6,0.0,0.99139,1e-05,1.61933]
[1777030164823,53.91,78330.9,0.0,0.99139,1e-05,1.61911]
[1777030169289,53.92,78331.65,0.0,0.9914,1e-05,1.61861]
[1777030169501,53.92,78331.65,0.0,0.9914,1e-05,1.61861]
[1777030169860,53.92,78338.02,0.0,0.99144,1e-05,1.61235]
[1777030174895,53.92,78338.15,0.0,0.99144,1e-05,1.61142]
[1777030183957,53.93,78337.69,0.0,0.99143,1e-05,1.61275]
[1777030185253,53.93,78337.69,0.0,0.99143,1e-05,1.61275]
[1777030185273,53.93,78337.69,0.0,0.99143,1e-05,1.61275]
[1777030185972,53.93,78331.37,0.0,0.99139,1e-05,1.61933]
[1777030188044,53.93,78332.39,0.0,0.9914,1e-05,1.61839]
[1777030188270,53.93,78332.39,0.0,0.9914,1e-05,1.61839]
[1777030188372,53.93,78333.13,0.0,0.9914,1e-05,1.61781]
[1777030190095,53.93,78334.11,0.0,0.99141,1e-05,1.61682]
[1777030190272,53.93,78334.11,0.0,0.99141,1e-05,1.61682]
[1777030193856,53.93,78336.42,0.0,0.99142,1e-05,1.61475]
[1777030194030,53.93,78333.34,0.0,0.9914,1e-05,1.61795]
[1777030194264,53.93,78333.34,0.0,0.9914,1e-05,1.61795]
[1777030194529,53.93,78333.34,0.0,0.9914,1e-05,1.61795]
[1777030194630,53.93,78331.93,0.0,0.99139,1e-05,1.61955]
[1777030196830,53.93,78331.08,0.0,0.99138,1e-05,1.62041]
[1777030196043,53.93,78334.78,0.0,0.99141,1e-05,1.61676]
[1777030197023,53.93,78334.78,0.0,0.99141,1e-05,1.61676]
[1777030197125,53.93,78336.1,0.0,0.99141,1e-05,1.61559]
[1777030199063,53.93,78345.55,0.0,0.99147,1e-05,1.60616]
[1777030200071,53.93,78349.89,0.0,0.9915,1e-05,1.6019]
[1777030201078,53.93,78353.55,0.0,0.99152,1e-05,1.59834]
[1777030203091,53.94,78347.48,0.0,0.99148,1e-05,1.60465]
[1777030205106,53.94,78354.68,0.0,0.99153,1e-05,1.59766]
[1777030208127,53.94,78347.65,0.0,0.99148,1e-05,1.60505]
[1777030211147,53.94,78335.69,0.0,0.9914,1e-05,1.61741]
[1777030212841,53.94,78333.63,0.0,0.99139,1e-05,1.61967]
[1777030216184,53.95,78326.19,0.0,0.99134,1e-05,1.62821]
[1777030220212,53.95,78334.26,0.0,0.99139,1e-05,1.62026]
[1777030221020,53.95,78334.26,0.0,0.99139,1e-05,1.62026]
[1777030221218,53.95,78340.46,0.0,0.99142,1e-05,1.61408]
[1777030223025,53.96,78341.2,0.0,0.99142,1e-05,1.61422]
[1777030224836,53.96,78343.08,0.0,0.99143,1e-05,1.61319]
[1777030224870,53.97,78342.6,0.0,0.99142,1e-05,1.61457]
[1777030225026,53.97,78342.6,0.0,0.99142,1e-05,1.61457]
[1777030226254,53.98,78338.0,0.0,0.99138,1e-05,1.6209]
[1777030227262,53.98,78334.46,0.0,0.99136,1e-05,1.62523]
[1777030232298,54.0,78333.79,0.0,0.99134,1e-05,1.62773]
[1777030233916,54.0,78335.36,0.0,0.99135,1e-05,1.62673]
[1777030234021,54.0,78335.36,0.0,0.99135,1e-05,1.62673]
[1777030234311,54.01,78340.66,0.0,0.99138,1e-05,1.62197]
[1777030239120,54.01,78339.65,0.0,0.99137,1e-05,1.62326]
[1777030239269,54.01,78339.65,0.0,0.99137,1e-05,1.62326]
[1777030239347,54.01,78337.17,0.0,0.99135,1e-05,1.62584]
[1777030244807,54.01,78336.35,0.0,0.99134,1e-05,1.62691]
[1777030245021,54.01,78336.77,0.0,0.99135,1e-05,1.62654]
[1777030247444,54.01,78315.37,0.0,0.99121,1e-05,1.64848]
[1777030249428,54.01,78316.05,0.0,0.99121,1e-05,1.64787]
[1777030250010,54.01,78316.05,0.0,0.99121,1e-05,1.64787]
[1777030250277,54.01,78316.05,0.0,0.99121,1e-05,1.64787]
[1777030250435,54.01,78316.24,0.0,0.99122,1e-05,1.64769]
[1777030251450,54.01,78309.19,0.0,0.99117,1e-05,1.65494]
[1777030256482,54.01,78305.69,0.0,0.99115,1e-05,1.65856]
[1777030257489,54.01,78302.04,0.0,0.99112,1e-05,1.66232]
[1777030260510,54.01,78297.56,0.0,0.9911,1e-05,1.66678]
[1777030264538,54.01,78301.76,0.0,0.99113,1e-05,1.66163]
[1777030266552,54.0,78307.92,0.0,0.99117,1e-05,1.65506]
[1777030268566,54.0,78312.75,0.0,0.9912,1e-05,1.65012]
[1777030269572,54.0,78316.87,0.0,0.99123,1e-05,1.64597]
[1777030272594,54.01,78326.72,0.0,0.99129,1e-05,1.63632]
[1777030274608,54.01,78331.97,0.0,0.99132,1e-05,1.63157]
[1777030275614,54.01,78349.05,0.0,0.99142,1e-05,1.61466]
[1777030276622,54.02,78348.43,0.0,0.99141,1e-05,1.61595]
[1777030281657,54.04,78351.81,0.0,0.99141,1e-05,1.61573]
[1777030286691,54.05,78353.77,0.0,0.99141,1e-05,1.6168]
[1777030291420,54.07,78350.58,0.0,0.99137,1e-05,1.62227]
[1777030291521,54.07,78350.58,0.0,0.99137,1e-05,1.62227]
[1777030293317,54.07,78348.82,0.0,0.99136,1e-05,1.6237]
[1777030293524,54.07,78348.82,0.0,0.99136,1e-05,1.6237]
[1777030293740,54.08,78349.22,0.0,0.99136,1e-05,1.62375]
[1777030298778,54.09,78352.69,0.0,0.99137,1e-05,1.62242]
[1777030303813,54.1,78352.42,0.0,0.99136,1e-05,1.62508]
[1777030308071,54.11,78352.93,0.0,0.99135,1e-05,1.62637]
[1777030308270,54.11,78352.93,0.0,0.99135,1e-05,1.62637]
[1777030312905,54.12,78356.61,0.0,0.99136,1e-05,1.62435]
[1777030313037,54.13,78356.8,0.0,0.99136,1e-05,1.62464]
[1777030313620,54.13,78356.8,0.0,0.99136,1e-05,1.62464]
[1777030313774,54.13,78356.8,0.0,0.99136,1e-05,1.62464]
[1777030313870,54.13,78356.8,0.0,0.99136,1e-05,1.62511]
[1777030314900,54.13,78368.74,0.0,0.99143,1e-05,1.61354]
[1777030315905,54.14,78375.82,0.0,0.99147,1e-05,1.6071]
[1777030320732,54.16,78373.75,0.0,0.99144,1e-05,1.61217]
[1777030320801,54.16,78373.75,0.0,0.99144,1e-05,1.61217]
[1777030320940,54.16,78373.76,0.0,0.99143,1e-05,1.61288]
[1777030323973,54.17,78364.72,0.0,0.99136,1e-05,1.62404]
[1777030324980,54.18,78370.39,0.0,0.9914,1e-05,1.61885]
[1777030326994,54.18,78373.78,0.0,0.99141,1e-05,1.61672]
[1777030330015,54.19,78367.14,0.0,0.99136,1e-05,1.62528]
[1777030335125,54.21,78366.85,0.0,0.99134,1e-05,1.62753]
[1777030335272,54.21,78366.85,0.0,0.99134,1e-05,1.62753]
[1777030340088,54.22,78357.42,0.0,0.99127,1e-05,1.63979]
[1777030341367,54.22,78357.42,0.0,0.99127,1e-05,1.63979]
[1777030341523,54.22,78357.42,0.0,0.99127,1e-05,1.63979]
[1777030341624,54.22,78355.01,0.0,0.99125,1e-05,1.64265]
[1777030342082,54.22,78355.01,0.0,0.99125,1e-05,1.64265]
[1777030342270,54.22,78355.01,0.0,0.99125,1e-05,1.64265]
[1777030348145,54.24,78345.44,0.0,0.99118,1e-05,1.65421]
[1777030350296,54.27,78342.64,0.0,0.99113,1e-05,1.66263]
[1777030350523,54.27,78342.64,0.0,0.99113,1e-05,1.66263]
[1777030350572,54.27,78342.04,0.0,0.99112,1e-05,1.66301]
[1777030355072,54.26,78341.01,0.0,0.99113,1e-05,1.66216]
[1777030355270,54.26,78341.01,0.0,0.99113,1e-05,1.66216]
[1777030359222,54.26,78336.87,0.0,0.99111,1e-05,1.66593]
[1777030360229,54.26,78328.71,0.0,0.99105,1e-05,1.67433]
[1777030362366,54.26,78328.31,0.0,0.99105,1e-05,1.67471]
[1777030362527,54.26,78328.31,0.0,0.99105,1e-05,1.67471]
[1777030363003,54.26,78328.31,0.0,0.99105,1e-05,1.67471]
[1777030363029,54.26,78328.31,0.0,0.99105,1e-05,1.67471]
[1777030362625,54.26,78327.98,0.0,0.99105,1e-05,1.67419]
[1777030364259,54.25,78332.96,0.0,0.99109,1e-05,1.66863]
[1777030365266,54.25,78336.72,0.0,0.99111,1e-05,1.66472]
[1777030366222,54.25,78336.72,0.0,0.99111,1e-05,1.66472]
[1777030366278,54.25,78336.72,0.0,0.99111,1e-05,1.66472]
[1777030366379,54.25,78338.37,0.0,0.99112,1e-05,1.66296]
[1777030367420,54.25,78338.37,0.0,0.99112,1e-05,1.66296]
[1777030367520,54.25,78338.37,0.0,0.99112,1e-05,1.66296]
[1777030368288,54.25,78332.76,0.0,0.99109,1e-05,1.66872]
[1777030370549,54.25,78335.34,0.0,0.9911,1e-05,1.66603]
[1777030370680,54.25,78335.34,0.0,0.9911,1e-05,1.66603]
[1777030370773,54.25,78335.34,0.0,0.9911,1e-05,1.66603]
[1777030370782,54.25,78339.13,0.0,0.99113,1e-05,1.66208]
[1777030375614,54.25,78340.65,0.0,0.99114,1e-05,1.66043]
[1777030375772,54.25,78340.65,0.0,0.99114,1e-05,1.66043]
[1777030375843,54.25,78342.57,0.0,0.99115,1e-05,1.65844]
[1777030376133,54.25,78342.57,0.0,0.99115,1e-05,1.65844]
[1777030376280,54.25,78342.57,0.0,0.99115,1e-05,1.65844]
[1777030378358,54.25,78334.76,0.0,0.9911,1e-05,1.66641]
[1777030379680,54.25,78334.76,0.0,0.9911,1e-05,1.66641]
[1777030379775,54.25,78334.76,0.0,0.9911,1e-05,1.66641]
[1777030379872,54.25,78337.54,0.0,0.99112,1e-05,1.66352]
[1777030380372,54.25,78330.41,0.0,0.99107,1e-05,1.67084]
[1777030381117,54.25,78330.41,0.0,0.99107,1e-05,1.67084]
[1777030381281,54.25,78330.41,0.0,0.99107,1e-05,1.67084]
[1777030384557,54.25,78330.65,0.0,0.99108,1e-05,1.67048]
[1777030384776,54.25,78330.65,0.0,0.99108,1e-05,1.67048]
[1777030384798,54.25,78330.11,0.0,0.99107,1e-05,1.671]
[1777030385406,54.25,78333.78,0.0,0.9911,1e-05,1.66718]
[1777030386211,54.25,78333.78,0.0,0.9911,1e-05,1.66718]
[1777030386273,54.25,78333.78,0.0,0.9911,1e-05,1.66718]
[1777030391449,54.25,78357.17,0.0,0.99125,1e-05,1.64273]
[1777030393026,54.25,78357.17,0.0,0.99125,1e-05,1.64273]
[1777030392456,54.25,78357.74,0.0,0.99125,1e-05,1.64216]
[1777030393276,54.25,78357.74,0.0,0.99125,1e-05,1.64216]
[1777030393462,54.25,78358.01,0.0,0.99125,1e-05,1.6419]
[1777030394091,54.25,78358.01,0.0,0.99125,1e-05,1.6419]
[1777030394281,54.25,78358.01,0.0,0.99125,1e-05,1.6419]
[1777030399505,54.25,78358.32,0.0,0.99126,1e-05,1.64166]
[1777030400524,54.25,78365.25,0.0,0.9913,1e-05,1.63464]
[1777030401525,54.25,78383.11,0.0,0.99141,1e-05,1.61665]
[1777030402531,54.25,78383.01,0.0,0.99141,1e-05,1.61681]
[1777030404461,54.25,78382.67,0.0,0.99141,1e-05,1.61721]
[1777030404546,54.25,78381.49,0.0,0.9914,1e-05,1.61846]
[1777030405304,54.25,78381.49,0.0,0.9914,1e-05,1.61846]
[1777030405552,54.25,78388.42,0.0,0.99144,1e-05,1.61157]
[1777030407567,54.25,78390.53,0.0,0.99145,1e-05,1.6096]
[1777030411024,54.25,78390.42,0.0,0.99145,1e-05,1.60987]
[1777030411281,54.25,78390.57,0.0,0.99145,1e-05,1.60979]
[1777030411595,54.25,78386.88,0.0,0.99144,1e-05,1.61228]
[1777030412601,54.25,78382.58,0.0,0.99141,1e-05,1.61666]
[1777030415199,54.26,78380.31,0.0,0.99139,1e-05,1.61966]
[1777030415273,54.26,78380.31,0.0,0.99139,1e-05,1.61966]
[1777030416011,54.26,78380.31,0.0,0.99139,1e-05,1.61966]
[1777030416023,54.26,78380.31,0.0,0.99139,1e-05,1.61966]
[1777030415622,54.26,78379.06,0.0,0.99138,1e-05,1.62098]
[1777030420886,54.26,78376.73,0.0,0.99137,1e-05,1.62357]
[1777030421022,54.26,78376.73,0.0,0.99137,1e-05,1.62357]
[1777030420964,54.26,78372.54,0.0,0.99134,1e-05,1.62786]
[1777030421629,54.26,78372.54,0.0,0.99134,1e-05,1.62786]
[1777030421776,54.26,78372.54,0.0,0.99134,1e-05,1.62786]
[1777030421877,54.26,78372.87,0.0,0.99134,1e-05,1.62758]
[1777030422673,54.26,78381.92,0.0,0.9914,1e-05,1.61851]
[1777030423952,54.26,78381.92,0.0,0.9914,1e-05,1.61851]
[1777030424024,54.26,78381.92,0.0,0.9914,1e-05,1.61851]
[1777030424054,54.26,78380.84,0.0,0.99139,1e-05,1.61967]
[1777030424522,54.26,78380.84,0.0,0.99139,1e-05,1.61967]
[1777030424686,54.26,78381.16,0.0,0.99139,1e-05,1.61942]
[1777030426953,54.26,78379.66,0.0,0.99138,1e-05,1.62099]
[1777030427027,54.26,78379.66,0.0,0.99138,1e-05,1.62099]
[1777030427004,54.26,78378.54,0.0,0.99137,1e-05,1.62219]
[1777030427708,54.26,78379.33,0.0,0.99138,1e-05,1.62146]
[1777030428819,54.26,78379.33,0.0,0.99138,1e-05,1.62146]
[1777030429022,54.26,78379.33,0.0,0.99138,1e-05,1.62146]
[1777030431736,54.26,78386.02,0.0,0.99142,1e-05,1.615]
[1777030433554,54.26,78386.85,0.0,0.99142,1e-05,1.61425]
[1777030433775,54.26,78386.85,0.0,0.99142,1e-05,1.61425]
[1777030435538,54.26,78386.87,0.0,0.99142,1e-05,1.61439]
[1777030435771,54.26,78386.87,0.0,0.99142,1e-05,1.61439]
[1777030435839,54.26,78388.69,0.0,0.99143,1e-05,1.61265]
[1777030437778,54.27,78395.23,0.0,0.99147,1e-05,1.60628]
[1777030439264,54.27,78394.63,0.0,0.99147,1e-05,1.60697]
[1777030439524,54.27,78394.63,0.0,0.99147,1e-05,1.60697]
[1777030440800,54.27,78390.07,0.0,0.99144,1e-05,1.61172]
[1777030441806,54.27,78380.58,0.0,0.99138,1e-05,1.62133]
[1777030442219,54.27,78380.58,0.0,0.99138,1e-05,1.62133]
[1777030442271,54.27,78380.58,0.0,0.99138,1e-05,1.62133]
[1777030442812,54.27,78381.45,0.0,0.99139,1e-05,1.62052]
[1777030443772,54.27,78381.45,0.0,0.99139,1e-05,1.62052]
[1777030444031,54.27,78381.45,0.0,0.99139,1e-05,1.62052]
[1777030448429,54.27,78383.07,0.0,0.99139,1e-05,1.61924]
[1777030448523,54.27,78383.07,0.0,0.99139,1e-05,1.61924]
[1777030448855,54.27,78383.8,0.0,0.9914,1e-05,1.61858]
[1777030449911,54.27,78383.8,0.0,0.9914,1e-05,1.61858]
[1777030450026,54.27,78383.8,0.0,0.9914,1e-05,1.61858]
[1777030450094,54.27,78380.22,0.0,0.99137,1e-05,1.62225]
[1777030453891,54.27,78384.46,0.0,0.9914,1e-05,1.61825]
[1777030454677,54.27,78384.46,0.0,0.9914,1e-05,1.61825]
[1777030454898,54.27,78394.38,0.0,0.99146,1e-05,1.60839]
[1777030455977,54.27,78394.38,0.0,0.99146,1e-05,1.60839]
[1777030456023,54.27,78395.18,0.0,0.99146,1e-05,1.60768]
[1777030457977,54.27,78396.09,0.0,0.99147,1e-05,1.60686]
[1777030457981,54.28,78396.48,0.0,0.99147,1e-05,1.60742]
[1777030461571,54.29,78398.76,0.0,0.99147,1e-05,1.60706]
[1777030461770,54.29,78398.76,0.0,0.99147,1e-05,1.60706]
[1777030461946,54.29,78395.58,0.0,0.99145,1e-05,1.61033]
[1777030462227,54.29,78395.58,0.0,0.99145,1e-05,1.61033]
[1777030462279,54.29,78395.58,0.0,0.99145,1e-05,1.61033]
[1777030466323,54.3,78394.52,0.0,0.99143,1e-05,1.61323]
[1777030466525,54.3,78394.52,0.0,0.99143,1e-05,1.61323]
[1777030466674,54.3,78394.52,0.0,0.99143,1e-05,1.61323]
[1777030466774,54.3,78394.52,0.0,0.99143,1e-05,1.61323]
[1777030466982,54.31,78391.47,0.0,0.99141,1e-05,1.61705]
[1777030468996,54.32,78386.85,0.0,0.99137,1e-05,1.62306]
[1777030469346,54.32,78386.85,0.0,0.99137,1e-05,1.62306]
[1777030469522,54.32,78386.85,0.0,0.99137,1e-05,1.62306]
[1777030470095,54.32,78386.85,0.0,0.99137,1e-05,1.62306]
[1777030470006,54.32,78382.8,0.0,0.99135,1e-05,1.6272]
[1777030470279,54.32,78382.8,0.0,0.99135,1e-05,1.6272]
[1777030473956,54.32,78382.53,0.0,0.99135,1e-05,1.62633]
[1777030474028,54.32,78382.53,0.0,0.99135,1e-05,1.62633]
[1777030474824,54.32,78383.66,0.0,0.99136,1e-05,1.62524]
[1777030475025,54.32,78383.66,0.0,0.99136,1e-05,1.62524]
[1777030475038,54.32,78393.06,0.0,0.99141,1e-05,1.61585]
[1777030476045,54.32,78396.65,0.0,0.99144,1e-05,1.61232]
[1777030476596,54.32,78396.65,0.0,0.99144,1e-05,1.61232]
[1777030476775,54.32,78396.65,0.0,0.99144,1e-05,1.61232]
[1777030484101,54.32,78397.89,0.0,0.99144,1e-05,1.61167]
[1777030485119,54.32,78397.89,0.0,0.99144,1e-05,1.61167]
[1777030486818,54.32,78396.09,0.0,0.99143,1e-05,1.61361]
[1777030487022,54.32,78396.09,0.0,0.99143,1e-05,1.61361]
[1777030489932,54.32,78395.44,0.0,0.99142,1e-05,1.61446]
[1777030490028,54.32,78395.44,0.0,0.99142,1e-05,1.61446]
[1777030490143,54.32,78398.88,0.0,0.99144,1e-05,1.61108]
[1777030493411,54.33,78399.37,0.0,0.99145,1e-05,1.61081]
[1777030493524,54.33,78399.37,0.0,0.99145,1e-05,1.61081]
[1777030497544,54.33,78396.53,0.0,0.99143,1e-05,1.61385]
[1777030497773,54.33,78396.53,0.0,0.99143,1e-05,1.61385]
[1777030500215,54.33,78393.85,0.0,0.99141,1e-05,1.61678]
[1777030501747,54.33,78393.85,0.0,0.99141,1e-05,1.61678]
[1777030501778,54.33,78393.85,0.0,0.99141,1e-05,1.61678]
[1777030501865,54.33,78383.37,0.0,0.99134,1e-05,1.62742]
[1777030503199,54.33,78381.25,0.0,0.99133,1e-05,1.62956]
[1777030503270,54.33,78381.25,0.0,0.99133,1e-05,1.62956]
[1777030503341,54.33,78376.39,0.0,0.9913,1e-05,1.6345]
[1777030504256,54.33,78374.11,0.0,0.99128,1e-05,1.63684]
[1777030505263,54.33,78371.13,0.0,0.99127,1e-05,1.63988]
[1777030506269,54.33,78365.97,0.0,0.99123,1e-05,1.64514]
[1777030507277,54.33,78365.97,0.0,0.99123,1e-05,1.64514]
[1777030507524,54.33,78365.97,0.0,0.99123,1e-05,1.64514]
[1777030508284,54.33,78369.37,0.0,0.99125,1e-05,1.64171]
[1777030512896,54.33,78369.26,0.0,0.99125,1e-05,1.64186]
[1777030513028,54.33,78369.26,0.0,0.99125,1e-05,1.64186]
[1777030515332,54.33,78366.53,0.0,0.99124,1e-05,1.64471]
[1777030517083,54.33,78366.53,0.0,0.99124,1e-05,1.64471]
[1777030517123,54.33,78372.06,0.0,0.99127,1e-05,1.63913]
[1777030517276,54.33,78372.06,0.0,0.99127,1e-05,1.63913]
[1777030518021,54.33,78372.06,0.0,0.99127,1e-05,1.63913]
[1777030518123,54.33,78371.92,0.0,0.99127,1e-05,1.63929]
[1777030523868,54.33,78369.87,0.0,0.99126,1e-05,1.64146]
[1777030524027,54.33,78369.87,0.0,0.99126,1e-05,1.64146]
[1777030528832,54.33,78370.47,0.0,0.99126,1e-05,1.64095]
[1777030529025,54.33,78370.47,0.0,0.99126,1e-05,1.64095]
[1777030530228,54.33,78369.5,0.0,0.99125,1e-05,1.64197]
[1777030530270,54.33,78369.5,0.0,0.99125,1e-05,1.64197]
[1777030530438,54.33,78368.64,0.0,0.99125,1e-05,1.64286]
[1777030534649,54.33,78367.0,0.0,0.99124,1e-05,1.64328]
[1777030534771,54.33,78367.0,0.0,0.99124,1e-05,1.64328]
[1777030539501,54.33,78358.76,0.0,0.99119,1e-05,1.65173]
[1777030541515,54.33,78354.13,0.0,0.99116,1e-05,1.65646]
[1777030542522,54.33,78348.51,0.0,0.99113,1e-05,1.66221]
[1777030544536,54.33,78339.63,0.0,0.99107,1e-05,1.6713]
[1777030546228,54.33,78339.63,0.0,0.99107,1e-05,1.6713]
[1777030546270,54.33,78336.58,0.0,0.99105,1e-05,1.67442]
[1777030548288,54.33,78336.52,0.0,0.99105,1e-05,1.6744]
[1777030548523,54.33,78336.52,0.0,0.99105,1e-05,1.6744]
[1777030548564,54.33,78336.74,0.0,0.99105,1e-05,1.67413]
[1777030550578,54.33,78326.11,0.0,0.99098,1e-05,1.68505]
[1777030551585,54.33,78329.89,0.0,0.99101,1e-05,1.68107]
[1777030552554,54.33,78329.89,0.0,0.99101,1e-05,1.68107]
[1777030552772,54.33,78329.89,0.0,0.99101,1e-05,1.68107]
[1777030556877,54.33,78327.04,0.0,0.99099,1e-05,1.6838]
[1777030557018,54.33,78327.04,0.0,0.99099,1e-05,1.6838]
[1777030557108,54.33,78326.58,0.0,0.99099,1e-05,1.68422]
[1777030557590,54.33,78326.58,0.0,0.99099,1e-05,1.68422]
[1777030557780,54.33,78326.58,0.0,0.99099,1e-05,1.68422]
[1777030558634,54.33,78319.64,0.0,0.99094,1e-05,1.69131]
[1777030562059,54.33,78316.64,0.0,0.99093,1e-05,1.6943]
[1777030562153,54.33,78316.47,0.0,0.99092,1e-05,1.6944]
[1777030562274,54.33,78316.47,0.0,0.99092,1e-05,1.6944]
[1777030564844,54.33,78313.84,0.0,0.99091,1e-05,1.697]
[1777030566690,54.32,78308.28,0.0,0.99087,1e-05,1.70258]
[1777030568807,54.32,78307.95,0.0,0.99087,1e-05,1.70284]
[1777030572732,54.32,78298.09,0.0,0.99081,1e-05,1.71276]
[1777030573739,54.32,78295.1,0.0,0.99079,1e-05,1.71581]
[1777030577772,54.32,78314.52,0.0,0.99092,1e-05,1.695]
[1777030578779,54.32,78324.64,0.0,0.99099,1e-05,1.68439]
[1777030579923,54.32,78324.64,0.0,0.99099,1e-05,1.68439]
[1777030580098,54.32,78326.52,0.0,0.991,1e-05,1.68238]
[1777030580984,54.32,78326.52,0.0,0.991,1e-05,1.68238]
[1777030581031,54.32,78333.5,0.0,0.99104,1e-05,1.67511]
[1777030584821,54.32,78341.9,0.0,0.9911,1e-05,1.6663]
[1777030585969,54.32,78341.9,0.0,0.9911,1e-05,1.6663]
[1777030586028,54.32,78341.9,0.0,0.9911,1e-05,1.6663]
[1777030588195,54.32,78341.36,0.0,0.9911,1e-05,1.66681]
[1777030588276,54.32,78341.36,0.0,0.9911,1e-05,1.66681]
[1777030588852,54.32,78344.94,0.0,0.99112,1e-05,1.66308]
[1777030590870,54.32,78348.27,0.0,0.99114,1e-05,1.65965]
[1777030591024,54.32,78348.27,0.0,0.99114,1e-05,1.65965]
[1777030595064,54.32,78350.07,0.0,0.99116,1e-05,1.65644]
[1777030595270,54.32,78350.07,0.0,0.99116,1e-05,1.65644]
[1777030595215,54.32,78356.85,0.0,0.9912,1e-05,1.64951]
[1777030596774,54.32,78355.54,0.0,0.99119,1e-05,1.65084]
[1777030597022,54.32,78355.54,0.0,0.99119,1e-05,1.65084]
[1777030597091,54.32,78354.27,0.0,0.99119,1e-05,1.65214]
[1777030599442,54.32,78352.11,0.0,0.99117,1e-05,1.65434]
[1777030601942,54.32,78345.09,0.0,0.99113,1e-05,1.66149]
[1777030603562,54.31,78345.19,0.0,0.99113,1e-05,1.66114]
[1777030603771,54.31,78345.19,0.0,0.99113,1e-05,1.66114]
[1777030603957,54.31,78346.16,0.0,0.99114,1e-05,1.65989]
[1777030608992,54.31,78342.37,0.0,0.99112,1e-05,1.66344]
[1777030614028,54.31,78341.9,0.0,0.99112,1e-05,1.66322]
[1777030616043,54.31,78334.92,0.0,0.99107,1e-05,1.67035]
[1777030617050,54.31,78329.24,0.0,0.99104,1e-05,1.67617]
[1777030618057,54.31,78324.03,0.0,0.991,1e-05,1.68151]
[1777030623159,54.3,78323.46,0.0,0.991,1e-05,1.68178]
[1777030624166,54.3,78327.5,0.0,0.99103,1e-05,1.67753]
[1777030627188,54.3,78322.52,0.0,0.991,1e-05,1.68254]
[1777030632223,54.3,78323.93,0.0,0.99101,1e-05,1.6808]
[1777030634236,54.3,78328.63,0.0,0.99104,1e-05,1.67584]
[1777030636122,54.3,78331.46,0.0,0.99106,1e-05,1.67287]
[1777030641286,54.3,78334.91,0.0,0.99108,1e-05,1.66913]
[1777030643967,54.3,78334.81,0.0,0.99108,1e-05,1.66919]
[1777030644023,54.3,78334.81,0.0,0.99108,1e-05,1.66919]
[1777030644307,54.3,78334.51,0.0,0.99108,1e-05,1.66947]
[1777030645316,54.3,78328.25,0.0,0.99104,1e-05,1.67592]
[1777030647527,54.3,78326.66,0.0,0.99103,1e-05,1.67749]
[1777030648961,54.3,78325.63,0.0,0.99102,1e-05,1.67852]
[1777030649027,54.3,78325.63,0.0,0.99102,1e-05,1.67852]
[1777030649343,54.3,78325.84,0.0,0.99102,1e-05,1.67826]
[1777030654380,54.3,78325.05,0.0,0.99103,1e-05,1.67754]
[1777030657400,54.3,78316.87,0.0,0.99097,1e-05,1.6859]
[1777030658407,54.29,78310.86,0.0,0.99094,1e-05,1.6921]
[1777030659414,54.29,78297.59,0.0,0.99085,1e-05,1.70592]
[1777030660421,54.29,78297.55,0.0,0.99085,1e-05,1.70587]
[1777030664566,54.29,78295.06,0.0,0.99083,1e-05,1.7082]
[1777030664771,54.29,78295.06,0.0,0.99083,1e-05,1.7082]
[1777030666463,54.29,78290.91,0.0,0.99081,1e-05,1.71227]
[1777030670491,54.29,78295.17,0.0,0.99084,1e-05,1.70737]
[1777030671965,54.29,78295.17,0.0,0.99084,1e-05,1.70737]
[1777030672036,54.29,78295.17,0.0,0.99084,1e-05,1.70737]
[1777030672131,54.29,78294.57,0.0,0.99084,1e-05,1.7078]
[1777030673217,54.29,78294.57,0.0,0.99084,1e-05,1.7078]
[1777030673272,54.29,78294.57,0.0,0.99084,1e-05,1.7078]
[1777030678547,54.28,78299.67,0.0,0.99087,1e-05,1.70184]
[1777030679553,54.28,78294.7,0.0,0.99084,1e-05,1.70695]
[1777030681569,54.28,78288.48,0.0,0.9908,1e-05,1.7133]
[1777030682592,54.28,78288.48,0.0,0.9908,1e-05,1.7133]
[1777030682772,54.28,78288.48,0.0,0.9908,1e-05,1.7133]
[1777030682872,54.28,78290.51,0.0,0.99082,1e-05,1.71094]
[1777030683583,54.28,78298.89,0.0,0.99087,1e-05,1.70214]
[1777030686134,54.28,78299.33,0.0,0.99088,1e-05,1.70157]
[1777030686272,54.28,78299.33,0.0,0.99088,1e-05,1.70157]
[1777030687610,54.28,78294.1,0.0,0.99084,1e-05,1.70677]
[1777030692311,54.28,78293.95,0.0,0.99085,1e-05,1.70652]
[1777030692521,54.28,78293.97,0.0,0.99085,1e-05,1.70639]
[1777030692728,54.28,78293.97,0.0,0.99085,1e-05,1.70639]
[1777030692774,54.28,78293.97,0.0,0.99085,1e-05,1.70639]
[1777030692829,54.27,78294.25,0.0,0.99085,1e-05,1.706]
[1777030698662,54.27,78293.33,0.0,0.99085,1e-05,1.70645]
[1777030698773,54.27,78293.33,0.0,0.99085,1e-05,1.70645]
[1777030698850,54.27,78293.33,0.0,0.99085,1e-05,1.70645]
[1777030699023,54.27,78293.33,0.0,0.99085,1e-05,1.70645]
[1777030699125,54.27,78292.64,0.0,0.99084,1e-05,1.70707]
[1777030704729,54.27,78292.44,0.0,0.99084,1e-05,1.70665]
[1777030708559,54.27,78292.43,0.0,0.99085,1e-05,1.70635]
[1777030708773,54.27,78292.43,0.0,0.99085,1e-05,1.70635]
[1777030709174,54.27,78292.43,0.0,0.99085,1e-05,1.70635]
[1777030709275,54.27,78292.43,0.0,0.99085,1e-05,1.70635]
[1777030709376,54.26,78292.56,0.0,0.99085,1e-05,1.70611]
[1777030714800,54.26,78291.46,0.0,0.99085,1e-05,1.70531]
[1777030715944,54.26,78291.46,0.0,0.99085,1e-05,1.70531]
[1777030716005,54.26,78269.85,0.0,0.99071,1e-05,1.72814]
[1777030716819,54.26,78277.12,0.0,0.99076,1e-05,1.72019]
[1777030718974,54.26,78276.45,0.0,0.99075,1e-05,1.72077]
[1777030720847,54.26,78284.03,0.0,0.99081,1e-05,1.71238]
[1777030723867,54.25,78289.01,0.0,0.99084,1e-05,1.7068]
[1777030727511,54.25,78290.98,0.0,0.99086,1e-05,1.70441]
[1777030727524,54.25,78290.98,0.0,0.99086,1e-05,1.70441]
[1777030731924,54.25,78294.66,0.0,0.99088,1e-05,1.70006]
[1777030736959,54.25,78298.11,0.0,0.99091,1e-05,1.69607]
[1777030740355,54.25,78297.64,0.0,0.99091,1e-05,1.69639]
[1777030740448,54.25,78297.35,0.0,0.9909,1e-05,1.6966]
[1777030740532,54.25,78297.35,0.0,0.9909,1e-05,1.6966]
[1777030741008,54.25,78297.35,0.0,0.9909,1e-05,1.6966]
[1777030741024,54.25,78297.35,0.0,0.9909,1e-05,1.6966]
[1777030743085,54.24,78314.99,0.0,0.99102,1e-05,1.67797]
[1777030744013,54.24,78324.59,0.0,0.99108,1e-05,1.66799]
[1777030745020,54.24,78325.71,0.0,0.99109,1e-05,1.66683]
[1777030750055,54.24,78330.02,0.0,0.99112,1e-05,1.66239]
[1777030751062,54.24,78336.78,0.0,0.99116,1e-05,1.65545]
[1777030754399,54.24,78336.94,0.0,0.99116,1e-05,1.65526]
[1777030754527,54.24,78337.39,0.0,0.99117,1e-05,1.65479]
[1777030755222,54.24,78337.39,0.0,0.99117,1e-05,1.65479]
[1777030755272,54.24,78337.39,0.0,0.99117,1e-05,1.65479]
[1777030755324,54.24,78338.01,0.0,0.99117,1e-05,1.65415]
[1777030761131,54.24,78335.89,0.0,0.99116,1e-05,1.65626]
[1777030762138,54.24,78332.21,0.0,0.99113,1e-05,1.66003]
[1777030766611,54.24,78333.44,0.0,0.99114,1e-05,1.65871]
[1777030766773,54.24,78333.44,0.0,0.99114,1e-05,1.65871]
[1777030767174,54.24,78334.45,0.0,0.99115,1e-05,1.65766]
[1777030767524,54.24,78334.45,0.0,0.99115,1e-05,1.65766]
[1777030767776,54.24,78334.45,0.0,0.99115,1e-05,1.65766]
[1777030773216,54.24,78334.49,0.0,0.99115,1e-05,1.65627]
[1777030775230,54.24,78329.82,0.0,0.99113,1e-05,1.66106]
[1777030778564,54.24,78329.94,0.0,0.99113,1e-05,1.66092]
[1777030778780,54.24,78329.94,0.0,0.99113,1e-05,1.66092]
[1777030779257,54.24,78321.04,0.0,0.99107,1e-05,1.67008]
[1777030782239,54.24,78321.11,0.0,0.99107,1e-05,1.66996]
[1777030782273,54.24,78321.11,0.0,0.99107,1e-05,1.66996]
[1777030787315,54.24,78321.3,0.0,0.99107,1e-05,1.66961]
[1777030792350,54.24,78316.96,0.0,0.99104,1e-05,1.67396]
[1777030793356,54.24,78308.06,0.0,0.99099,1e-05,1.68315]
[1777030794363,54.24,78308.78,0.0,0.99099,1e-05,1.68235]
[1777030795777,54.24,78308.31,0.0,0.99099,1e-05,1.68279]
[1777030796026,54.24,78308.31,0.0,0.99099,1e-05,1.68279]
[1777030796378,54.24,78308.75,0.0,0.99099,1e-05,1.68228]
[1777030796782,54.24,78308.75,0.0,0.99099,1e-05,1.68228]
[1777030797022,54.24,78308.75,0.0,0.99099,1e-05,1.68228]
[1777030802177,54.24,78306.3,0.0,0.99098,1e-05,1.68455]
[1777030802275,54.24,78306.3,0.0,0.99098,1e-05,1.68455]
[1777030802419,54.24,78308.0,0.0,0.99099,1e-05,1.68273]
[1777030803949,54.24,78305.22,0.0,0.99097,1e-05,1.68557]
[1777030804024,54.24,78305.22,0.0,0.99097,1e-05,1.68557]
[1777030809468,54.24,78302.88,0.0,0.99096,1e-05,1.68763]
[1777030811351,54.24,78302.66,0.0,0.99096,1e-05,1.68779]
[1777030811527,54.24,78302.66,0.0,0.99096,1e-05,1.68779]
[1777030811483,54.23,78302.68,0.0,0.99096,1e-05,1.6877]
[1777030811988,54.23,78302.68,0.0,0.99096,1e-05,1.6877]
[1777030812025,54.23,78302.68,0.0,0.99096,1e-05,1.6877]
[1777030817525,54.23,78298.42,0.0,0.99093,1e-05,1.69171]
[1777030819446,54.23,78298.81,0.0,0.99094,1e-05,1.69123]
[1777030819525,54.23,78298.81,0.0,0.99094,1e-05,1.69123]
[1777030819539,54.23,78298.41,0.0,0.99093,1e-05,1.69157]
[1777030819957,54.23,78298.41,0.0,0.99093,1e-05,1.69157]
[1777030820027,54.23,78298.41,0.0,0.99093,1e-05,1.69157]
[1777030825581,54.23,78298.26,0.0,0.99094,1e-05,1.69124]
[1777030828802,54.23,78301.29,0.0,0.99096,1e-05,1.68793]
[1777030829026,54.23,78301.29,0.0,0.99096,1e-05,1.68793]
[1777030829544,54.23,78301.29,0.0,0.99096,1e-05,1.68793]
[1777030829058,54.23,78301.69,0.0,0.99096,1e-05,1.68737]
[1777030829774,54.23,78301.69,0.0,0.99096,1e-05,1.68737]
[1777030835653,54.22,78301.55,0.0,0.99097,1e-05,1.68575]
[1777030840688,54.22,78301.33,0.0,0.99097,1e-05,1.68562]
[1777030842054,54.22,78301.33,0.0,0.99097,1e-05,1.68562]
[1777030842273,54.22,78301.33,0.0,0.99097,1e-05,1.68562]
[1777030842374,54.22,78301.17,0.0,0.99097,1e-05,1.68564]
[1777030842599,54.22,78301.17,0.0,0.99097,1e-05,1.68564]
[1777030842777,54.22,78301.17,0.0,0.99097,1e-05,1.68564]
[1777030845722,54.22,78294.76,0.0,0.99093,1e-05,1.69211]
[1777030847345,54.22,78294.76,0.0,0.99093,1e-05,1.69211]
[1777030847525,54.22,78294.76,0.0,0.99093,1e-05,1.69211]
[1777030847501,54.22,78291.93,0.0,0.99091,1e-05,1.69491]
[1777030848022,54.22,78291.93,0.0,0.99091,1e-05,1.69491]
[1777030848272,54.22,78291.93,0.0,0.99091,1e-05,1.69491]
[1777030848374,54.22,78292.44,0.0,0.99092,1e-05,1.69429]
[1777030853834,54.22,78293.87,0.0,0.99093,1e-05,1.69244]
[1777030854027,54.22,78293.87,0.0,0.99093,1e-05,1.69244]
[1777030854440,54.22,78293.87,0.0,0.99093,1e-05,1.69244]
[1777030854523,54.22,78293.87,0.0,0.99093,1e-05,1.69244]
[1777030854541,54.22,78296.46,0.0,0.99095,1e-05,1.68956]
[1777030856803,54.21,78305.85,0.0,0.99101,1e-05,1.67963]
[1777030857810,54.21,78317.15,0.0,0.99108,1e-05,1.66785]
[1777030859458,54.21,78317.15,0.0,0.99108,1e-05,1.66785]
[1777030859527,54.21,78317.15,0.0,0.99108,1e-05,1.66785]
[1777030859497,54.21,78315.14,0.0,0.99107,1e-05,1.66993]
[1777030859825,54.21,78315.02,0.0,0.99107,1e-05,1.67001]
[1777030860832,54.21,78310.12,0.0,0.99104,1e-05,1.67504]
[1777030862398,54.21,78310.12,0.0,0.99104,1e-05,1.67504]
[1777030862522,54.21,78310.12,0.0,0.99104,1e-05,1.67504]
[1777030863028,54.21,78307.59,0.0,0.99102,1e-05,1.67761]
[1777030863092,54.21,78306.21,0.0,0.99101,1e-05,1.67899]
[1777030864863,54.21,78297.76,0.0,0.99096,1e-05,1.68773]
[1777030865870,54.21,78292.81,0.0,0.99093,1e-05,1.69277]
[1777030866818,54.21,78292.81,0.0,0.99093,1e-05,1.69277]
[1777030867023,54.21,78292.81,0.0,0.99093,1e-05,1.69277]
[1777030867529,54.21,78292.81,0.0,0.99093,1e-05,1.69277]
[1777030867048,54.21,78292.02,0.0,0.99092,1e-05,1.69351]
[1777030867772,54.21,78292.02,0.0,0.99092,1e-05,1.69351]
[1777030873272,54.21,78294.6,0.0,0.99094,1e-05,1.69042]
[1777030873529,54.21,78294.6,0.0,0.99094,1e-05,1.69042]
[1777030875588,54.21,78295.06,0.0,0.99094,1e-05,1.68979]
[1777030875775,54.21,78294.78,0.0,0.99094,1e-05,1.69001]
[1777030875940,54.21,78294.24,0.0,0.99094,1e-05,1.6905]
[1777030877529,54.21,78294.24,0.0,0.99094,1e-05,1.6905]
[1777030877783,54.21,78292.96,0.0,0.99093,1e-05,1.69176]
[1777030880976,54.2,78298.51,0.0,0.99097,1e-05,1.68565]
[1777030881687,54.2,78298.51,0.0,0.99097,1e-05,1.68565]
[1777030881772,54.2,78298.51,0.0,0.99097,1e-05,1.68565]
[1777030881985,54.2,78298.14,0.0,0.99097,1e-05,1.68597]
[1777030882678,54.2,78298.14,0.0,0.99097,1e-05,1.68597]
[1777030882770,54.2,78298.14,0.0,0.99097,1e-05,1.68597]
[1777030882992,54.2,78294.09,0.0,0.99094,1e-05,1.69013]
[1777030886058,54.2,78293.13,0.0,0.99094,1e-05,1.69099]
[1777030886275,54.2,78293.13,0.0,0.99094,1e-05,1.69099]
[1777030886567,54.2,78293.13,0.0,0.99094,1e-05,1.69099]
[1777030886375,54.2,78295.81,0.0,0.99095,1e-05,1.68812]
[1777030886775,54.2,78295.81,0.0,0.99095,1e-05,1.68812]
[1777030888027,54.2,78303.46,0.0,0.991,1e-05,1.68003]
[1777030889294,54.2,78303.46,0.0,0.991,1e-05,1.68003]
[1777030889521,54.2,78303.46,0.0,0.991,1e-05,1.68003]
[1777030889395,54.2,78308.01,0.0,0.99103,1e-05,1.67526]
[1777030890041,54.2,78318.3,0.0,0.9911,1e-05,1.66458]
[1777030891051,54.2,78324.38,0.0,0.99115,1e-05,1.65698]
[1777030892969,54.2,78326.05,0.0,0.99116,1e-05,1.65526]
[1777030893023,54.2,78326.05,0.0,0.99116,1e-05,1.65526]
[1777030893066,54.2,78327.61,0.0,0.99117,1e-05,1.65366]
[1777030893794,54.2,78327.61,0.0,0.99117,1e-05,1.65366]
[1777030894026,54.2,78327.61,0.0,0.99117,1e-05,1.65366]
[1777030898101,54.2,78324.7,0.0,0.99115,1e-05,1.65663]
[1777030903529,54.2,78324.61,0.0,0.99115,1e-05,1.6567]
[1777030903778,54.2,78324.63,0.0,0.99115,1e-05,1.65667]
[1777030904143,54.2,78327.29,0.0,0.99117,1e-05,1.65394]
[1777030904660,54.2,78327.29,0.0,0.99117,1e-05,1.65394]
[1777030904779,54.2,78327.29,0.0,0.99117,1e-05,1.65394]
[1777030905154,54.2,78313.36,0.0,0.99108,1e-05,1.66828]
[1777030906160,54.2,78299.88,0.0,0.99099,1e-05,1.68222]
[1777030907166,54.2,78300.98,0.0,0.991,1e-05,1.68103]
[1777030907854,54.2,78300.98,0.0,0.991,1e-05,1.68103]
[1777030908022,54.2,78300.98,0.0,0.991,1e-05,1.68103]
[1777030908574,54.2,78300.98,0.0,0.991,1e-05,1.68103]
[1777030908771,54.2,78301.84,0.0,0.991,1e-05,1.68008]
[1777030909180,54.2,78298.43,0.0,0.99098,1e-05,1.68358]
[1777030911195,54.2,78303.17,0.0,0.99101,1e-05,1.67854]
[1777030912202,54.2,78308.93,0.0,0.99105,1e-05,1.67252]
[1777030913210,54.2,78312.53,0.0,0.99107,1e-05,1.66876]
[1777030914195,54.2,78312.53,0.0,0.99107,1e-05,1.66876]
[1777030914281,54.2,78312.53,0.0,0.99107,1e-05,1.66876]
[1777030918245,54.2,78317.11,0.0,0.9911,1e-05,1.6639]
[1777030918923,54.2,78317.11,0.0,0.9911,1e-05,1.6639]
[1777030919027,54.2,78317.11,0.0,0.9911,1e-05,1.6639]
[1777030919252,54.2,78318.63,0.0,0.99111,1e-05,1.66232]
[1777030920043,54.2,78318.63,0.0,0.99111,1e-05,1.66232]
[1777030920279,54.2,78318.63,0.0,0.99111,1e-05,1.66232]
[1777030921266,54.2,78313.72,0.0,0.99108,1e-05,1.66736]
[1777030925787,54.2,78313.46,0.0,0.99108,1e-05,1.66756]
[1777030926029,54.2,78313.46,0.0,0.99108,1e-05,1.66756]
[1777030926301,54.2,78312.54,0.0,0.99108,1e-05,1.6685]
[1777030926894,54.2,78312.54,0.0,0.99108,1e-05,1.6685]
[1777030927030,54.2,78312.54,0.0,0.99108,1e-05,1.6685]
[1777030932343,54.2,78311.04,0.0,0.99107,1e-05,1.66995]
[1777030933363,54.2,78311.04,0.0,0.99107,1e-05,1.66995]
[1777030933528,54.2,78311.04,0.0,0.99107,1e-05,1.66995]
[1777030935306,54.2,78310.9,0.0,0.99107,1e-05,1.67006]
[1777030935521,54.2,78310.9,0.0,0.99107,1e-05,1.67006]
[1777030935622,54.2,78311.76,0.0,0.99107,1e-05,1.66916]
[1777030936372,54.2,78324.42,0.0,0.99115,1e-05,1.6561]
[1777030936775,54.2,78324.42,0.0,0.99115,1e-05,1.6561]
[1777030937028,54.2,78324.42,0.0,0.99115,1e-05,1.6561]
[1777030937378,54.2,78324.49,0.0,0.99115,1e-05,1.65604]
[1777030942413,54.2,78323.1,0.0,0.99114,1e-05,1.65753]
[1777030944306,54.2,78324.7,0.0,0.99115,1e-05,1.6559]
[1777030944524,54.2,78324.7,0.0,0.99115,1e-05,1.6559]
[1777030944583,54.2,78324.66,0.0,0.99115,1e-05,1.65596]
[1777030945161,54.2,78324.66,0.0,0.99115,1e-05,1.65596]
[1777030945271,54.2,78324.66,0.0,0.99115,1e-05,1.65596]
[1777030948463,54.2,78335.89,0.0,0.99122,1e-05,1.64452]
[1777030949471,54.2,78335.47,0.0,0.99122,1e-05,1.64499]
[1777030950427,54.2,78335.47,0.0,0.99122,1e-05,1.64499]
[1777030950522,54.2,78335.47,0.0,0.99122,1e-05,1.64499]
[1777030956519,54.2,78334.32,0.0,0.99122,1e-05,1.64508]
[1777030961572,54.2,78334.26,0.0,0.99122,1e-05,1.64525]
[1777030963208,54.2,78335.09,0.0,0.99122,1e-05,1.64445]
[1777030963278,54.2,78335.09,0.0,0.99122,1e-05,1.64445]
[1777030965023,54.2,78334.18,0.0,0.99122,1e-05,1.64543]
[1777030965583,54.2,78334.15,0.0,0.99122,1e-05,1.64548]
[1777030970617,54.2,78336.48,0.0,0.99123,1e-05,1.6432]
[1777030976660,54.2,78335.54,0.0,0.99122,1e-05,1.64426]
[1777030978674,54.2,78329.39,0.0,0.99119,1e-05,1.65057]
[1777030979372,54.2,78329.39,0.0,0.99119,1e-05,1.65057]
[1777030979522,54.2,78329.39,0.0,0.99119,1e-05,1.65057]
[1777030983487,54.2,78332.3,0.0,0.9912,1e-05,1.64761]
[1777030983523,54.2,78332.3,0.0,0.9912,1e-05,1.64761]
[1777030983591,54.2,78332.3,0.0,0.9912,1e-05,1.64761]
[1777030983692,54.2,78332.3,0.0,0.9912,1e-05,1.64762]
[1777030983772,54.2,78332.3,0.0,0.9912,1e-05,1.64762]
[1777030987928,54.2,78331.22,0.0,0.9912,1e-05,1.64874]
[1777030988022,54.2,78331.22,0.0,0.9912,1e-05,1.64874]
[1777030991463,54.2,78329.8,0.0,0.99119,1e-05,1.6502]
[1777030992886,54.2,78329.1,0.0,0.99118,1e-05,1.65091]
[1777030992988,54.2,78328.36,0.0,0.99118,1e-05,1.65167]
[1777030995462,54.2,78327.35,0.0,0.99117,1e-05,1.65271]
[1777030996097,54.2,78324.81,0.0,0.99116,1e-05,1.6553]
[1777030996130,54.2,78317.89,0.0,0.99111,1e-05,1.66239]
[1777031001702,54.2,78316.16,0.0,0.9911,1e-05,1.66411]
[1777031001773,54.2,78319.68,0.0,0.99112,1e-05,1.66046]
[1777031003716,54.2,78318.8,0.0,0.99112,1e-05,1.66134]
[1777031003727,54.2,78321.93,0.0,0.99114,1e-05,1.65808]
[1777031003774,54.2,78321.93,0.0,0.99114,1e-05,1.65808]
[1777031008884,54.2,78321.39,0.0,0.99114,1e-05,1.65856]
[1777031010375,54.2,78321.39,0.0,0.99114,1e-05,1.65856]
[1777031010528,54.2,78321.39,0.0,0.99114,1e-05,1.65856]
[1777031015933,54.2,78326.74,0.0,0.99118,1e-05,1.6517]
[1777031018577,54.2,78326.57,0.0,0.99118,1e-05,1.65187]
[1777031018777,54.2,78326.28,0.0,0.99117,1e-05,1.65216]
[1777031020169,54.2,78326.45,0.0,0.99118,1e-05,1.65199]
[1777031020271,54.2,78326.45,0.0,0.99118,1e-05,1.65199]
[1777031020371,54.2,78327.45,0.0,0.99118,1e-05,1.65096]
[1777031025144,54.2,78326.96,0.0,0.99118,1e-05,1.65145]
[1777031025274,54.2,78326.96,0.0,0.99118,1e-05,1.65145]
[1777031031038,54.2,78328.6,0.0,0.99119,1e-05,1.64976]
[1777031032501,54.2,78328.6,0.0,0.99119,1e-05,1.64976]
[1777031032526,54.2,78328.6,0.0,0.99119,1e-05,1.64976]
[1777031034156,54.2,78329.8,0.0,0.9912,1e-05,1.64852]
[1777031034272,54.2,78329.8,0.0,0.9912,1e-05,1.64852]
[1777031034374,54.2,78328.19,0.0,0.99119,1e-05,1.65017]
[1777031040266,54.2,78328.12,0.0,0.99119,1e-05,1.65024]
[1777031040521,54.2,78328.12,0.0,0.99119,1e-05,1.65024]
[1777031045646,54.2,78328.94,0.0,0.99119,1e-05,1.64939]
[1777031045772,54.2,78328.94,0.0,0.99119,1e-05,1.64939]
[1777031046725,54.2,78328.49,0.0,0.99119,1e-05,1.64985]
[1777031046776,54.2,78328.49,0.0,0.99119,1e-05,1.64985]
[1777031047150,54.2,78328.4,0.0,0.99119,1e-05,1.64993]
[1777031048413,54.2,78328.4,0.0,0.99119,1e-05,1.64993]
[1777031048522,54.2,78328.4,0.0,0.99119,1e-05,1.64993]
[1777031048623,54.2,78335.3,0.0,0.99123,1e-05,1.64288]
[1777031050171,54.2,78336.75,0.0,0.99124,1e-05,1.64142]
[1777031054010,54.2,78337.1,0.0,0.99124,1e-05,1.6411]
[1777031054024,54.2,78337.1,0.0,0.99124,1e-05,1.6411]
[1777031054200,54.2,78340.63,0.0,0.99127,1e-05,1.63752]
[1777031054982,54.2,78340.63,0.0,0.99127,1e-05,1.63752]
[1777031055023,54.2,78340.63,0.0,0.99127,1e-05,1.63752]
[1777031058422,54.2,78341.7,0.0,0.99127,1e-05,1.63647]
[1777031058581,54.2,78338.83,0.0,0.99125,1e-05,1.63941]
[1777031059177,54.2,78338.83,0.0,0.99125,1e-05,1.63941]
[1777031061302,54.2,78337.45,0.0,0.99124,1e-05,1.64084]
[1777031065302,54.2,78335.52,0.0,0.99123,1e-05,1.64285]
[1777031065685,54.2,78335.52,0.0,0.99123,1e-05,1.64285]
[1777031065764,54.2,78335.52,0.0,0.99123,1e-05,1.64285]
[1777031065788,54.2,78334.04,0.0,0.99122,1e-05,1.64437]
[1777031066284,54.2,78321.14,0.0,0.99114,1e-05,1.65758]
[1777031067291,54.2,78319.89,0.0,0.99113,1e-05,1.65885]
[1777031069283,54.2,78318.66,0.0,0.99112,1e-05,1.66009]
[1777031071319,54.2,78325.3,0.0,0.99117,1e-05,1.65189]
[1777031073730,54.2,78326.89,0.0,0.99118,1e-05,1.65026]
[1777031073774,54.2,78326.89,0.0,0.99118,1e-05,1.65026]
[1777031074340,54.2,78327.51,0.0,0.99119,1e-05,1.64963]
[1777031074835,54.2,78327.51,0.0,0.99119,1e-05,1.64963]
[1777031075020,54.2,78327.51,0.0,0.99119,1e-05,1.64963]
[1777031080382,54.2,78326.14,0.0,0.99118,1e-05,1.65105]
[1777031081071,54.2,78326.14,0.0,0.99118,1e-05,1.65105]
[1777031081275,54.2,78326.14,0.0,0.99118,1e-05,1.65105]
[1777031081389,54.2,78322.56,0.0,0.99116,1e-05,1.65472]
[1777031083456,54.2,78324.04,0.0,0.99117,1e-05,1.6532]
[1777031083520,54.2,78324.04,0.0,0.99117,1e-05,1.6532]
[1777031089528,54.2,78321.36,0.0,0.99115,1e-05,1.65592]
[1777031089776,54.2,78321.36,0.0,0.99115,1e-05,1.65592]
[1777031089629,54.2,78321.16,0.0,0.99115,1e-05,1.65613]
[1777031095487,54.2,78319.84,0.0,0.99114,1e-05,1.65749]
[1777031100333,54.2,78321.17,0.0,0.99115,1e-05,1.65614]
[1777031100522,54.2,78321.17,0.0,0.99115,1e-05,1.65614]
[1777031102535,54.2,78309.03,0.0,0.99107,1e-05,1.66867]
[1777031103543,54.2,78308.33,0.0,0.99107,1e-05,1.66939]
[1777031104550,54.2,78298.24,0.0,0.991,1e-05,1.67984]
[1777031105550,54.2,78298.24,0.0,0.991,1e-05,1.67984]
[1777031105778,54.2,78298.24,0.0,0.991,1e-05,1.67984]
[1777031105839,54.2,78298.24,0.0,0.991,1e-05,1.67984]
[1777031105557,54.2,78297.68,0.0,0.991,1e-05,1.68039]
[1777031106025,54.2,78297.68,0.0,0.991,1e-05,1.68039]
[1777031108578,54.2,78290.17,0.0,0.99095,1e-05,1.6881]
[1777031110592,54.2,78286.42,0.0,0.99092,1e-05,1.69191]
[1777031115092,54.2,78285.95,0.0,0.99092,1e-05,1.69217]
[1777031115278,54.2,78285.95,0.0,0.99092,1e-05,1.69217]
[1777031115630,54.2,78270.95,0.0,0.99082,1e-05,1.70786]
[1777031116636,54.2,78269.42,0.0,0.99082,1e-05,1.70938]
[1777031121838,54.19,78270.98,0.0,0.99083,1e-05,1.70738]
[1777031122023,54.19,78270.04,0.0,0.99082,1e-05,1.70829]
[1777031125700,54.19,78275.82,0.0,0.99086,1e-05,1.70186]
[1777031128033,54.19,78277.27,0.0,0.99087,1e-05,1.70019]
[1777031128272,54.19,78277.27,0.0,0.99087,1e-05,1.70019]
[1777031128522,54.19,78277.27,0.0,0.99087,1e-05,1.70019]
[1777031128722,54.19,78277.0,0.0,0.99087,1e-05,1.7004]
[1777031133757,54.19,78274.27,0.0,0.99086,1e-05,1.70157]
[1777031134188,54.19,78274.27,0.0,0.99086,1e-05,1.70157]
[1777031134272,54.19,78274.27,0.0,0.99086,1e-05,1.70157]
[1777031134763,54.19,78275.52,0.0,0.99087,1e-05,1.70018]
[1777031135138,54.19,78275.52,0.0,0.99087,1e-05,1.70018]
[1777031135275,54.19,78275.52,0.0,0.99087,1e-05,1.70018]
[1777031137786,54.19,78259.96,0.0,0.99077,1e-05,1.71637]
[1777031138793,54.19,78255.56,0.0,0.99074,1e-05,1.72093]
[1777031140809,54.19,78268.14,0.0,0.99083,1e-05,1.70741]
[1777031141816,54.18,78269.39,0.0,0.99083,1e-05,1.70601]
[1777031143002,54.18,78268.99,0.0,0.99083,1e-05,1.70635]
[1777031143024,54.18,78268.99,0.0,0.99083,1e-05,1.70635]
[1777031143382,54.18,78268.99,0.0,0.99083,1e-05,1.70635]
[1777031143537,54.18,78268.99,0.0,0.99083,1e-05,1.70635]
[1777031143829,54.18,78269.25,0.0,0.99083,1e-05,1.70599]
[1777031145843,54.18,78263.85,0.0,0.9908,1e-05,1.71152]
[1777031146853,54.18,78260.03,0.0,0.99078,1e-05,1.71547]
[1777031148688,54.18,78258.33,0.0,0.99076,1e-05,1.71717]
[1777031148778,54.18,78258.33,0.0,0.99076,1e-05,1.71717]
[1777031148866,54.18,78258.65,0.0,0.99077,1e-05,1.71673]
[1777031148974,54.18,78258.65,0.0,0.99077,1e-05,1.71673]
[1777031149024,54.18,78258.65,0.0,0.99077,1e-05,1.71673]
[1777031153793,54.18,78256.63,0.0,0.99076,1e-05,1.71855]
[1777031153963,54.18,78259.0,0.0,0.99077,1e-05,1.71593]
[1777031154023,54.18,78259.0,0.0,0.99077,1e-05,1.71593]
[1777031154024,54.18,78259.44,0.0,0.99078,1e-05,1.71536]
[1777031159118,54.18,78259.46,0.0,0.99078,1e-05,1.71492]
[1777031159178,54.18,78259.46,0.0,0.99078,1e-05,1.71492]
[1777031159272,54.18,78259.46,0.0,0.99078,1e-05,1.71492]
[1777031159276,54.17,78252.42,0.0,0.99073,1e-05,1.72215]
[1777031159944,54.17,78248.44,0.0,0.99071,1e-05,1.72639]
[1777031160951,54.17,78244.89,0.0,0.99068,1e-05,1.73004]
[1777031162067,54.17,78244.89,0.0,0.99068,1e-05,1.73004]
[1777031162119,54.17,78244.89,0.0,0.99068,1e-05,1.73004]
[1777031162271,54.17,78244.89,0.0,0.99068,1e-05,1.73004]
[1777031162333,54.17,78242.66,0.0,0.99067,1e-05,1.73215]
[1777031165728,54.17,78242.46,0.0,0.99067,1e-05,1.73222]
[1777031165774,54.17,78242.46,0.0,0.99067,1e-05,1.73222]
[1777031165829,54.17,78235.45,0.0,0.99062,1e-05,1.73943]
[1777031165995,54.17,78235.45,0.0,0.99062,1e-05,1.73943]
[1777031166033,54.17,78235.45,0.0,0.99062,1e-05,1.73943]
[1777031172030,54.16,78234.82,0.0,0.99063,1e-05,1.7392]
[1777031174115,54.16,78237.22,0.0,0.99064,1e-05,1.73648]
[1777031174279,54.16,78237.22,0.0,0.99064,1e-05,1.73648]
[1777031174367,54.16,78237.22,0.0,0.99064,1e-05,1.73648]
[1777031174526,54.16,78237.22,0.0,0.99064,1e-05,1.73648]
[1777031174620,54.16,78237.69,0.0,0.99065,1e-05,1.73568]
[1777031176058,54.16,78241.47,0.0,0.99067,1e-05,1.7315]
[1777031179856,54.16,78241.51,0.0,0.99068,1e-05,1.73118]
[1777031179858,54.16,78241.45,0.0,0.99068,1e-05,1.73097]
[1777031180020,54.16,78241.45,0.0,0.99068,1e-05,1.73097]
[1777031180273,54.16,78241.45,0.0,0.99068,1e-05,1.73097]
[1777031180526,54.16,78241.45,0.0,0.99068,1e-05,1.73097]
[1777031180591,54.16,78240.56,0.0,0.99067,1e-05,1.73178]
[1777031184116,54.15,78236.18,0.0,0.99065,1e-05,1.73605]
[1777031185501,54.15,78236.18,0.0,0.99065,1e-05,1.73605]
[1777031185526,54.15,78236.18,0.0,0.99065,1e-05,1.73605]
[1777031186351,54.15,78234.62,0.0,0.99064,1e-05,1.73745]
[1777031186519,54.15,78234.62,0.0,0.99064,1e-05,1.73745]
[1777031186620,54.15,78233.72,0.0,0.99063,1e-05,1.73827]
[1777031189957,54.15,78233.89,0.0,0.99063,1e-05,1.73794]
[1777031190027,54.15,78235.01,0.0,0.99064,1e-05,1.7366]
[1777031195248,54.15,78237.26,0.0,0.99067,1e-05,1.73202]
[1777031195273,54.15,78237.26,0.0,0.99067,1e-05,1.73202]
[1777031197762,54.14,78236.52,0.0,0.99067,1e-05,1.73254]
[1777031197771,54.14,78236.52,0.0,0.99067,1e-05,1.73254]
[1777031197863,54.14,78233.09,0.0,0.99064,1e-05,1.73608]
[1777031201538,54.14,78231.58,0.0,0.99064,1e-05,1.73728]
[1777031201780,54.14,78231.58,0.0,0.99064,1e-05,1.73728]
[1777031206860,54.14,78235.2,0.0,0.99066,1e-05,1.73275]
[1777031207026,54.14,78234.42,0.0,0.99066,1e-05,1.73345]
[1777031209847,54.14,78234.06,0.0,0.99066,1e-05,1.73356]
[1777031209948,54.13,78234.57,0.0,0.99066,1e-05,1.73288]
[1777031210023,54.13,78234.57,0.0,0.99066,1e-05,1.73288]
[1777031210303,54.13,78231.12,0.0,0.99064,1e-05,1.73644]
[1777031211435,54.13,78231.12,0.0,0.99064,1e-05,1.73644]
[1777031211528,54.13,78231.12,0.0,0.99064,1e-05,1.73644]
[1777031211533,54.13,78227.41,0.0,0.99062,1e-05,1.74027]
[1777031216345,54.13,78222.34,0.0,0.99059,1e-05,1.74496]
[1777031218063,54.13,78224.51,0.0,0.9906,1e-05,1.74247]
[1777031218270,54.13,78224.51,0.0,0.9906,1e-05,1.74247]
[1777031218698,54.13,78224.51,0.0,0.9906,1e-05,1.74247]
[1777031218772,54.13,78224.51,0.0,0.9906,1e-05,1.74247]
[1777031218873,54.13,78229.84,0.0,0.99064,1e-05,1.73661]
[1777031224400,54.12,78229.48,0.0,0.99064,1e-05,1.73612]
[1777031225555,54.12,78229.48,0.0,0.99064,1e-05,1.73612]
[1777031225775,54.12,78229.48,0.0,0.99064,1e-05,1.73612]
[1777031225896,54.12,78229.48,0.0,0.99064,1e-05,1.73612]
[1777031225995,54.12,78229.55,0.0,0.99064,1e-05,1.7359]
[1777031226025,54.12,78229.55,0.0,0.99064,1e-05,1.7359]
[1777031228371,54.12,78226.53,0.0,0.99063,1e-05,1.73884]
[1777031228523,54.12,78226.53,0.0,0.99063,1e-05,1.73884]
[1777031228587,54.12,78221.64,0.0,0.99059,1e-05,1.74394]
[1777031229436,54.12,78217.23,0.0,0.99056,1e-05,1.74852]
[1777031230808,54.12,78217.23,0.0,0.99056,1e-05,1.74852]
[1777031231027,54.12,78220.65,0.0,0.99059,1e-05,1.74467]
[1777031236873,54.11,78220.04,0.0,0.99059,1e-05,1.74451]
[1777031237020,54.11,78220.04,0.0,0.99059,1e-05,1.74451]
[1777031236974,54.11,78219.11,0.0,0.99058,1e-05,1.74535]
[1777031237152,54.11,78219.11,0.0,0.99058,1e-05,1.74535]
[1777031237271,54.11,78219.11,0.0,0.99058,1e-05,1.74535]
[1777031237492,54.11,78219.05,0.0,0.99059,1e-05,1.74525]
[1777031242527,54.11,78218.89,0.0,0.99059,1e-05,1.7446]
[1777031243534,54.1,78238.86,0.0,0.99072,1e-05,1.72308]
[1777031244703,54.1,78238.86,0.0,0.99072,1e-05,1.72308]
[1777031244773,54.1,78238.86,0.0,0.99072,1e-05,1.72308]
[1777031244986,54.1,78238.86,0.0,0.99072,1e-05,1.72308]
[1777031245025,54.1,78238.86,0.0,0.99072,1e-05,1.72308]
[1777031244804,54.1,78238.48,0.0,0.99072,1e-05,1.72336]
[1777031250592,54.1,78262.66,0.0,0.99089,1e-05,1.69718]
[1777031251599,54.1,78265.54,0.0,0.99091,1e-05,1.69262]
[1777031254779,54.1,78265.11,0.0,0.99091,1e-05,1.69301]
[1777031255025,54.1,78265.11,0.0,0.99091,1e-05,1.69301]
[1777031254871,54.1,78264.93,0.0,0.99091,1e-05,1.69307]
[1777031255157,54.1,78264.93,0.0,0.99091,1e-05,1.69307]
[1777031255283,54.1,78264.93,0.0,0.99091,1e-05,1.69307]
[1777031255382,54.1,78264.93,0.0,0.99091,1e-05,1.693]
[1777031259655,54.1,78261.89,0.0,0.99089,1e-05,1.69592]
[1777031261668,54.09,78258.77,0.0,0.99087,1e-05,1.69904]
[1777031263336,54.09,78258.28,0.0,0.99087,1e-05,1.69948]
[1777031263527,54.09,78258.28,0.0,0.99087,1e-05,1.69948]
[1777031263683,54.09,78257.2,0.0,0.99086,1e-05,1.70053]
[1777031264533,54.09,78257.2,0.0,0.99086,1e-05,1.70053]
[1777031264778,54.09,78257.2,0.0,0.99086,1e-05,1.70053]
[1777031268296,54.09,78261.79,0.0,0.9909,1e-05,1.69538]
[1777031268448,54.09,78261.79,0.0,0.9909,1e-05,1.69538]
[1777031268523,54.09,78261.79,0.0,0.9909,1e-05,1.69538]
[1777031268718,54.09,78260.93,0.0,0.99089,1e-05,1.69621]
[1777031273384,54.09,78260.38,0.0,0.99089,1e-05,1.69648]
[1777031273520,54.09,78260.38,0.0,0.99089,1e-05,1.69648]
[1777031273744,54.09,78260.38,0.0,0.99089,1e-05,1.69648]
[1777031273771,54.09,78260.38,0.0,0.99089,1e-05,1.69648]
[1777031273845,54.09,78260.89,0.0,0.99089,1e-05,1.69587]
[1777031278714,54.09,78260.7,0.0,0.99089,1e-05,1.69577]
[1777031278775,54.09,78260.7,0.0,0.99089,1e-05,1.69577]
[1777031281681,54.09,78261.38,0.0,0.9909,1e-05,1.69483]
[1777031281773,54.09,78261.38,0.0,0.9909,1e-05,1.69483]
[1777031281819,54.09,78263.44,0.0,0.99091,1e-05,1.69259]
[1777031283019,54.09,78263.44,0.0,0.99091,1e-05,1.69259]
[1777031283074,54.09,78272.1,0.0,0.99097,1e-05,1.68346]
[1777031283277,54.09,78272.1,0.0,0.99097,1e-05,1.68346]
[1777031283832,54.08,78275.88,0.0,0.991,1e-05,1.67946]
[1777031284839,54.08,78272.45,0.0,0.99097,1e-05,1.68299]
[1777031285687,54.08,78272.45,0.0,0.99097,1e-05,1.68299]
[1777031285777,54.08,78272.45,0.0,0.99097,1e-05,1.68299]
[1777031288677,54.08,78271.59,0.0,0.99097,1e-05,1.68372]
[1777031288772,54.08,78271.59,0.0,0.99097,1e-05,1.68372]
[1777031288867,54.08,78269.96,0.0,0.99096,1e-05,1.68537]
[1777031289723,54.08,78269.96,0.0,0.99096,1e-05,1.68537]
[1777031289774,54.08,78269.96,0.0,0.99096,1e-05,1.68537]
[1777031289873,54.08,78263.96,0.0,0.99092,1e-05,1.69159]
[1777031290881,54.08,78261.05,0.0,0.9909,1e-05,1.69458]
[1777031294519,54.08,78260.35,0.0,0.9909,1e-05,1.69508]
[1777031294771,54.08,78260.35,0.0,0.9909,1e-05,1.69508]
[1777031294849,54.08,78260.35,0.0,0.9909,1e-05,1.69508]
[1777031295025,54.08,78260.35,0.0,0.9909,1e-05,1.69508]
[1777031294909,54.08,78255.73,0.0,0.99087,1e-05,1.69986]
[1777031297930,54.08,78260.27,0.0,0.9909,1e-05,1.69484]
[1777031299076,54.08,78260.27,0.0,0.9909,1e-05,1.69484]
[1777031299278,54.08,78260.9,0.0,0.9909,1e-05,1.6941]
[1777031300214,54.08,78262.06,0.0,0.99091,1e-05,1.69282]
[1777031300269,54.08,78262.06,0.0,0.99091,1e-05,1.69282]
[1777031300952,54.08,78266.03,0.0,0.99094,1e-05,1.68859]
[1777031305763,54.08,78264.85,0.0,0.99093,1e-05,1.68964]
[1777031305771,54.08,78264.85,0.0,0.99093,1e-05,1.68964]
[1777031311022,54.07,78263.79,0.0,0.99093,1e-05,1.68897]
[1777031313921,54.07,78263.97,0.0,0.99094,1e-05,1.68866]
[1777031314026,54.07,78263.97,0.0,0.99094,1e-05,1.68866]
[1777031317524,54.07,78262.26,0.0,0.99093,1e-05,1.69021]
[1777031318071,54.07,78261.44,0.0,0.99092,1e-05,1.69101]
[1777031323106,54.07,78261.65,0.0,0.99093,1e-05,1.69047]
[1777031324667,54.07,78261.31,0.0,0.99092,1e-05,1.69076]
[1777031324774,54.07,78261.31,0.0,0.99092,1e-05,1.69076]
[1777031326128,54.07,78270.95,0.0,0.99099,1e-05,1.68056]
[1777031327498,54.07,78270.95,0.0,0.99099,1e-05,1.68056]
[1777031327523,54.07,78270.95,0.0,0.99099,1e-05,1.68056]
[1777031327594,54.07,78280.26,0.0,0.99105,1e-05,1.6708]
[1777031329257,54.07,78281.89,0.0,0.99106,1e-05,1.66911]
[1777031329274,54.07,78281.89,0.0,0.99106,1e-05,1.66911]
[1777031329490,54.07,78281.6,0.0,0.99106,1e-05,1.66936]
[1777031330156,54.07,78285.53,0.0,0.99108,1e-05,1.66529]
[1777031333188,54.07,78285.63,0.0,0.99108,1e-05,1.66514]
[1777031333280,54.07,78285.63,0.0,0.99108,1e-05,1.66514]
[1777031336198,54.07,78289.81,0.0,0.99111,1e-05,1.66075]
[1777031338257,54.07,78292.2,0.0,0.99113,1e-05,1.65827]
[1777031338269,54.07,78292.2,0.0,0.99113,1e-05,1.65827]
[1777031338997,54.07,78292.2,0.0,0.99113,1e-05,1.65827]
[1777031339037,54.07,78292.2,0.0,0.99113,1e-05,1.65827]
[1777031339091,54.07,78293.29,0.0,0.99113,1e-05,1.65713]
[1777031344254,54.07,78292.12,0.0,0.99113,1e-05,1.6583]
[1777031345261,54.07,78301.75,0.0,0.99119,1e-05,1.64839]
[1777031347931,54.07,78303.04,0.0,0.9912,1e-05,1.64706]
[1777031348019,54.07,78303.04,0.0,0.9912,1e-05,1.64706]
[1777031348033,54.07,78287.09,0.0,0.99109,1e-05,1.66351]
[1777031349289,54.07,78298.42,0.0,0.99117,1e-05,1.65181]
[1777031350958,54.07,78298.42,0.0,0.99117,1e-05,1.65181]
[1777031351023,54.07,78298.42,0.0,0.99117,1e-05,1.65181]
[1777031351059,54.07,78299.64,0.0,0.99117,1e-05,1.65054]
[1777031352553,54.07,78299.63,0.0,0.99117,1e-05,1.65055]
[1777031352567,54.07,78299.63,0.0,0.99117,1e-05,1.65055]
[1777031353316,54.07,78289.28,0.0,0.99111,1e-05,1.66122]
[1777031355330,54.07,78288.62,0.0,0.9911,1e-05,1.6619]
[1777031356988,54.07,78288.62,0.0,0.9911,1e-05,1.6619]
[1777031357023,54.07,78288.62,0.0,0.9911,1e-05,1.6619]
[1777031357090,54.07,78289.88,0.0,0.99111,1e-05,1.66056]
[1777031360676,54.07,78288.89,0.0,0.99111,1e-05,1.66155]
[1777031360783,54.07,78288.89,0.0,0.99111,1e-05,1.66155]
[1777031361374,54.07,78281.46,0.0,0.99106,1e-05,1.66922]
[1777031364560,54.07,78281.8,0.0,0.99106,1e-05,1.66879]
[1777031364780,54.07,78281.8,0.0,0.99106,1e-05,1.66879]
[1777031364827,54.07,78277.77,0.0,0.99103,1e-05,1.67294]
[1777031366645,54.07,78276.59,0.0,0.99103,1e-05,1.67413]
[1777031367069,54.07,78276.59,0.0,0.99103,1e-05,1.67413]
[1777031367132,54.07,78269.53,0.0,0.99098,1e-05,1.68145]
[1777031367273,54.07,78269.53,0.0,0.99098,1e-05,1.68145]
[1777031372578,54.06,78263.55,0.0,0.99095,1e-05,1.68605]
[1777031377612,54.06,78262.15,0.0,0.99094,1e-05,1.68723]
[1777031380634,54.06,78257.29,0.0,0.99091,1e-05,1.69215]
[1777031383654,54.06,78252.65,0.0,0.99088,1e-05,1.69682]
[1777031388690,54.06,78251.35,0.0,0.99088,1e-05,1.69783]
[1777031391710,54.06,78247.57,0.0,0.99085,1e-05,1.7016]
[1777031396746,54.05,78247.46,0.0,0.99086,1e-05,1.70135]
[1777031400774,54.05,78251.64,0.0,0.99088,1e-05,1.69667]
[1777031405808,54.05,78251.63,0.0,0.99089,1e-05,1.69638]
[1777031410843,54.05,78267.07,0.0,0.99099,1e-05,1.67994]
[1777031411850,54.05,78268.0,0.0,0.991,1e-05,1.67894]
[1777031416886,54.05,78266.27,0.0,0.99098,1e-05,1.68061]
[1777031419907,54.05,78260.66,0.0,0.99095,1e-05,1.68637]
[1777031424945,54.05,78261.53,0.0,0.99096,1e-05,1.68525]
[1777031425951,54.05,78256.68,0.0,0.99092,1e-05,1.69029]
[1777031430993,54.04,78260.12,0.0,0.99095,1e-05,1.68643]
[1777031437034,54.04,78258.65,0.0,0.99095,1e-05,1.68635]
[1777031442070,54.04,78256.88,0.0,0.99094,1e-05,1.68794]
[1777031447105,54.04,78257.44,0.0,0.99094,1e-05,1.68709]
[1777031452140,54.04,78260.02,0.0,0.99096,1e-05,1.68414]
[1777031457175,54.04,78257.31,0.0,0.99095,1e-05,1.68672]
[1777031462210,54.04,78253.62,0.0,0.99092,1e-05,1.69029]
[1777031467245,54.03,78258.84,0.0,0.99096,1e-05,1.68451]
[1777031471273,54.03,78266.06,0.0,0.99101,1e-05,1.67676]
[1777031477862,54.03,78266.46,0.0,0.99101,1e-05,1.67626]
[1777031483358,54.03,78262.88,0.0,0.99099,1e-05,1.67954]
[1777031488393,54.03,78264.73,0.0,0.991,1e-05,1.67738]
[1777031493427,54.03,78262.99,0.0,0.991,1e-05,1.67765]
[1777031498463,54.03,78263.84,0.0,0.99101,1e-05,1.67658]
[1777031500477,54.03,78258.56,0.0,0.99097,1e-05,1.68202]
[1777031502491,54.02,78254.69,0.0,0.99095,1e-05,1.68599]
[1777031506519,54.02,78259.36,0.0,0.99098,1e-05,1.68086]
[1777031509540,54.02,78266.11,0.0,0.99102,1e-05,1.67369]
[1777031513445,54.02,78266.09,0.0,0.99103,1e-05,1.67362]
[1777031516589,54.02,78262.44,0.0,0.991,1e-05,1.67731]
[1777031518462,54.02,78260.16,0.0,0.99099,1e-05,1.67965]
[1777031518528,54.02,78260.16,0.0,0.99099,1e-05,1.67965]
[1777031518772,54.02,78258.91,0.0,0.99098,1e-05,1.68092]
[1777031522780,54.02,78262.21,0.0,0.991,1e-05,1.67735]
[1777031523982,54.02,78263.88,0.0,0.99101,1e-05,1.67558]
[1777031524020,54.02,78263.88,0.0,0.99101,1e-05,1.67558]
[1777031524040,54.02,78263.82,0.0,0.99101,1e-05,1.67561]
[1777031524773,54.02,78263.82,0.0,0.99101,1e-05,1.67561]
[1777031530687,54.02,78262.68,0.0,0.99101,1e-05,1.67656]
[1777031535722,54.02,78262.07,0.0,0.991,1e-05,1.67704]
[1777031536728,54.02,78258.46,0.0,0.99098,1e-05,1.68078]
[1777031538065,54.02,78258.46,0.0,0.99098,1e-05,1.68078]
[1777031538272,54.02,78258.46,0.0,0.99098,1e-05,1.68078]
[1777031538093,54.02,78258.99,0.0,0.99098,1e-05,1.68019]
[1777031538367,54.02,78258.99,0.0,0.99098,1e-05,1.68019]
[1777031538520,54.02,78258.99,0.0,0.99098,1e-05,1.68019]
[1777031543774,54.02,78254.89,0.0,0.99096,1e-05,1.68427]
[1777031543862,54.02,78254.89,0.0,0.99096,1e-05,1.68427]
[1777031544025,54.02,78254.89,0.0,0.99096,1e-05,1.68427]
[1777031544111,54.02,78254.66,0.0,0.99096,1e-05,1.68446]
[1777031549820,54.01,78254.61,0.0,0.99096,1e-05,1.68425]
[1777031551416,54.01,78255.08,0.0,0.99096,1e-05,1.68372]
[1777031551523,54.01,78255.08,0.0,0.99096,1e-05,1.68372]
[1777031551602,54.01,78255.08,0.0,0.99096,1e-05,1.68372]
[1777031551770,54.01,78255.08,0.0,0.99096,1e-05,1.68372]
[1777031551834,54.01,78254.83,0.0,0.99097,1e-05,1.6826]
[1777031556869,54.01,78248.66,0.0,0.99093,1e-05,1.68887]
[1777031558351,54.01,78248.66,0.0,0.99093,1e-05,1.68887]
[1777031558387,54.01,78238.56,0.0,0.99086,1e-05,1.69944]
[1777031558524,54.01,78238.56,0.0,0.99086,1e-05,1.69944]
[1777031558632,54.01,78238.56,0.0,0.99086,1e-05,1.69944]
[1777031558775,54.01,78238.56,0.0,0.99086,1e-05,1.69944]
[1777031558883,54.01,78238.54,0.0,0.99086,1e-05,1.69939]
[1777031563918,54.01,78237.42,0.0,0.99086,1e-05,1.70024]
[1777031568953,54.01,78237.2,0.0,0.99086,1e-05,1.70016]
[1777031571142,54.01,78237.91,0.0,0.99086,1e-05,1.69935]
[1777031571274,54.01,78237.91,0.0,0.99086,1e-05,1.69935]
[1777031571314,54.01,78237.61,0.0,0.99086,1e-05,1.69961]
[1777031571672,54.01,78237.61,0.0,0.99086,1e-05,1.69961]
[1777031571775,54.01,78237.61,0.0,0.99086,1e-05,1.69961]
[1777031577009,54.0,78237.66,0.0,0.99086,1e-05,1.69917]
[1777031581037,54.0,78233.55,0.0,0.99084,1e-05,1.70325]
[1777031582400,54.0,78233.55,0.0,0.99084,1e-05,1.70325]
[1777031582416,54.0,78235.37,0.0,0.99085,1e-05,1.70126]
[1777031582525,54.0,78235.37,0.0,0.99085,1e-05,1.70126]
[1777031582694,54.0,78235.37,0.0,0.99085,1e-05,1.70126]
[1777031582771,54.0,78235.37,0.0,0.99085,1e-05,1.70126]
[1777031584057,54.0,78241.81,0.0,0.99089,1e-05,1.69433]
[1777031585065,54.0,78246.24,0.0,0.99092,1e-05,1.68962]
[1777031585951,54.0,78246.24,0.0,0.99092,1e-05,1.68962]
[1777031586027,54.0,78246.24,0.0,0.99092,1e-05,1.68962]
[1777031586284,54.0,78246.24,0.0,0.99092,1e-05,1.68962]
[1777031586373,54.0,78248.7,0.0,0.99094,1e-05,1.68699]
[1777031586522,54.0,78248.7,0.0,0.99094,1e-05,1.68699]
[1777031590100,54.0,78241.6,0.0,0.99089,1e-05,1.69426]
[1777031590780,54.0,78241.6,0.0,0.99089,1e-05,1.69426]
[1777031591002,54.0,78241.6,0.0,0.99089,1e-05,1.69426]
[1777031591026,54.0,78241.6,0.0,0.99089,1e-05,1.69426]
[1777031591107,54.0,78239.18,0.0,0.99088,1e-05,1.69674]
[1777031596142,54.0,78238.1,0.0,0.99087,1e-05,1.69756]
[1777031600758,54.0,78235.96,0.0,0.99086,1e-05,1.69957]
[1777031600774,54.0,78235.96,0.0,0.99086,1e-05,1.69957]
[1777031601168,54.0,78235.96,0.0,0.99086,1e-05,1.69957]
[1777031601271,54.0,78235.96,0.0,0.99086,1e-05,1.69957]
[1777031601373,54.0,78235.81,0.0,0.99086,1e-05,1.69967]
[1777031606262,53.99,78233.92,0.0,0.99085,1e-05,1.70141]
[1777031606273,53.99,78233.92,0.0,0.99085,1e-05,1.70141]
[1777031606344,53.99,78233.99,0.0,0.99085,1e-05,1.70128]
[1777031606637,53.99,78233.99,0.0,0.99085,1e-05,1.70128]
[1777031606771,53.99,78233.99,0.0,0.99085,1e-05,1.70128]
[1777031611247,53.99,78244.28,0.0,0.99093,1e-05,1.68882]
[1777031613089,53.99,78246.42,0.0,0.99094,1e-05,1.68653]
[1777031613281,53.99,78246.42,0.0,0.99094,1e-05,1.68653]
[1777031613372,53.99,78249.11,0.0,0.99096,1e-05,1.68368]
[1777031613588,53.99,78249.11,0.0,0.99096,1e-05,1.68368]
[1777031613772,53.99,78249.11,0.0,0.99096,1e-05,1.68368]
[1777031618296,53.99,78254.73,0.0,0.991,1e-05,1.67766]
[1777031620310,53.99,78260.09,0.0,0.99103,1e-05,1.67204]
[1777031621379,53.99,78260.09,0.0,0.99103,1e-05,1.67204]
[1777031621527,53.99,78260.39,0.0,0.99103,1e-05,1.67172]
[1777031621801,53.99,78260.39,0.0,0.99103,1e-05,1.67172]
[1777031622019,53.99,78260.39,0.0,0.99103,1e-05,1.67172]
[1777031622324,53.99,78260.5,0.0,0.99103,1e-05,1.67159]
[1777031628366,53.99,78260.9,0.0,0.99104,1e-05,1.67109]
[1777031633375,53.99,78260.9,0.0,0.99104,1e-05,1.67103]
[1777031633401,53.99,78260.94,0.0,0.99104,1e-05,1.67095]
[1777031633523,53.99,78260.94,0.0,0.99104,1e-05,1.67095]
[1777031633645,53.99,78260.94,0.0,0.99104,1e-05,1.67095]
[1777031633775,53.99,78260.94,0.0,0.99104,1e-05,1.67095]
[1777031640450,53.99,78260.68,0.0,0.99104,1e-05,1.6711]
[1777031645485,54.0,78259.97,0.0,0.99102,1e-05,1.67396]
[1777031649865,54.01,78258.94,0.0,0.991,1e-05,1.67663]
[1777031650026,54.01,78258.94,0.0,0.991,1e-05,1.67663]
[1777031650098,54.01,78258.94,0.0,0.991,1e-05,1.67663]
[1777031650294,54.01,78258.94,0.0,0.991,1e-05,1.67663]
[1777031650348,54.02,78257.33,0.0,0.99099,1e-05,1.67937]
[1777031654886,54.03,78256.98,0.0,0.99097,1e-05,1.6813]
[1777031655025,54.03,78256.98,0.0,0.99097,1e-05,1.6813]
[1777031655429,54.03,78256.98,0.0,0.99097,1e-05,1.6813]
[1777031655070,54.03,78257.09,0.0,0.99097,1e-05,1.68223]
[1777031655524,54.03,78257.09,0.0,0.99097,1e-05,1.68223]
[1777031655555,54.03,78260.63,0.0,0.99099,1e-05,1.67853]
[1777031662603,54.05,78261.02,0.0,0.99097,1e-05,1.68178]
[1777031667638,54.07,78261.88,0.0,0.99096,1e-05,1.68348]
[1777031668947,54.07,78261.88,0.0,0.99096,1e-05,1.68348]
[1777031669022,54.07,78261.88,0.0,0.99096,1e-05,1.68348]
[1777031669112,54.07,78261.88,0.0,0.99096,1e-05,1.68348]
[1777031669274,54.07,78261.88,0.0,0.99096,1e-05,1.68348]
[1777031669277,54.08,78261.88,0.0,0.99096,1e-05,1.68451]
[1777031674696,54.09,78259.56,0.0,0.99093,1e-05,1.68817]
[1777031676297,54.09,78259.56,0.0,0.99093,1e-05,1.68817]
[1777031676522,54.09,78259.56,0.0,0.99093,1e-05,1.68817]
[1777031676528,54.1,78258.1,0.0,0.99092,1e-05,1.69072]
[1777031676720,54.1,78258.1,0.0,0.99092,1e-05,1.69072]
[1777031676778,54.1,78258.1,0.0,0.99092,1e-05,1.69072]
[1777031680738,54.11,78252.06,0.0,0.99086,1e-05,1.69957]
[1777031682505,54.11,78252.06,0.0,0.99086,1e-05,1.69957]
[1777031682521,54.11,78252.06,0.0,0.99086,1e-05,1.69957]
[1777031682534,54.11,78239.58,0.0,0.99077,1e-05,1.71325]
[1777031682805,54.11,78239.58,0.0,0.99077,1e-05,1.71325]
[1777031683022,54.11,78239.58,0.0,0.99077,1e-05,1.71325]
[1777031683122,54.12,78237.85,0.0,0.99076,1e-05,1.71554]
[1777031688794,54.13,78236.21,0.0,0.99073,1e-05,1.72003]
[1777031691815,54.14,78232.47,0.0,0.9907,1e-05,1.72537]
[1777031693828,54.15,78230.75,0.0,0.99068,1e-05,1.72809]
[1777031695206,54.15,78230.75,0.0,0.99068,1e-05,1.72809]
[1777031695272,54.15,78230.75,0.0,0.99068,1e-05,1.72809]
[1777031695308,54.15,78233.1,0.0,0.9907,1e-05,1.72602]
[1777031695689,54.15,78233.1,0.0,0.9907,1e-05,1.72602]
[1777031695773,54.15,78233.1,0.0,0.9907,1e-05,1.72602]
[1777031700878,54.16,78233.14,0.0,0.99068,1e-05,1.7286]
[1777031702504,54.16,78233.14,0.0,0.99068,1e-05,1.7286]
[1777031702528,54.16,78233.14,0.0,0.99068,1e-05,1.7286]
[1777031702731,54.16,78233.14,0.0,0.99068,1e-05,1.7286]
[1777031702776,54.16,78233.14,0.0,0.99068,1e-05,1.7286]
[1777031702892,54.17,78232.93,0.0,0.99067,1e-05,1.72969]
[1777031704906,54.17,78226.81,0.0,0.99063,1e-05,1.73709]
[1777031706566,54.17,78226.81,0.0,0.99063,1e-05,1.73709]
[1777031706776,54.18,78225.44,0.0,0.99061,1e-05,1.73898]
[1777031706920,54.18,78219.41,0.0,0.99057,1e-05,1.74586]
[1777031707927,54.18,78212.36,0.0,0.99052,1e-05,1.75386]
[1777031708934,54.18,78215.95,0.0,0.99054,1e-05,1.75038]
[1777031710900,54.19,78215.83,0.0,0.99054,1e-05,1.7509]
[1777031711426,54.19,78215.83,0.0,0.99054,1e-05,1.7509]
[1777031712962,54.19,78209.65,0.0,0.99049,1e-05,1.75874]
[1777031715727,54.2,78209.12,0.0,0.99048,1e-05,1.76006]
[1777031715776,54.2,78209.12,0.0,0.99048,1e-05,1.76006]
[1777031715907,54.2,78209.12,0.0,0.99048,1e-05,1.76006]
[1777031716030,54.2,78209.12,0.0,0.99048,1e-05,1.76006]
[1777031716123,54.2,78209.37,0.0,0.99048,1e-05,1.76016]
[1777031720348,54.2,78208.39,0.0,0.99047,1e-05,1.76234]
[1777031720524,54.2,78208.39,0.0,0.99047,1e-05,1.76234]
[1777031726054,54.22,78212.48,0.0,0.99048,1e-05,1.76049]
[1777031727632,54.22,78213.62,0.0,0.99049,1e-05,1.75963]
[1777031727777,54.22,78213.62,0.0,0.99049,1e-05,1.75963]
[1777031727816,54.22,78213.62,0.0,0.99049,1e-05,1.75963]
[1777031728024,54.22,78213.62,0.0,0.99049,1e-05,1.75963]
[1777031728068,54.22,78214.92,0.0,0.99049,1e-05,1.75859]
[1777031730083,54.23,78210.59,0.0,0.99046,1e-05,1.76402]
[1777031730673,54.23,78210.59,0.0,0.99046,1e-05,1.76402]
[1777031730776,54.23,78210.59,0.0,0.99046,1e-05,1.76402]
[1777031731089,54.23,78204.42,0.0,0.99042,1e-05,1.7697]
[1777031732096,54.23,78199.65,0.0,0.99039,1e-05,1.77524]
[1777031732639,54.23,78199.65,0.0,0.99039,1e-05,1.77524]
[1777031732777,54.23,78199.65,0.0,0.99039,1e-05,1.77524]
[1777031732875,54.23,78199.65,0.0,0.99039,1e-05,1.77524]
[1777031733023,54.23,78199.65,0.0,0.99039,1e-05,1.77524]
[1777031733103,54.23,78201.57,0.0,0.9904,1e-05,1.77349]
[1777031739146,54.25,78202.34,0.0,0.99039,1e-05,1.77472]
[1777031741052,54.25,78202.73,0.0,0.99039,1e-05,1.77464]
[1777031741272,54.25,78202.73,0.0,0.99039,1e-05,1.77464]
[1777031741421,54.25,78202.73,0.0,0.99039,1e-05,1.77464]
[1777031741527,54.25,78202.73,0.0,0.99039,1e-05,1.77464]
[1777031741477,54.25,78205.62,0.0,0.99041,1e-05,1.77184]
[1777031745305,54.26,78206.39,0.0,0.99041,1e-05,1.77204]
[1777031745332,54.26,78211.77,0.0,0.99044,1e-05,1.76655]
[1777031746047,54.26,78211.77,0.0,0.99044,1e-05,1.76655]
[1777031746197,54.26,78220.5,0.0,0.9905,1e-05,1.75747]
[1777031747203,54.26,78221.52,0.0,0.9905,1e-05,1.75674]
[1777031748759,54.26,78219.55,0.0,0.99049,1e-05,1.75925]
[1777031749347,54.26,78219.55,0.0,0.99049,1e-05,1.75925]
[1777031749407,54.27,78223.03,0.0,0.99051,1e-05,1.75587]
[1777031756266,54.28,78223.93,0.0,0.9905,1e-05,1.75755]
[1777031761302,54.29,78223.43,0.0,0.99048,1e-05,1.75998]
[1777031764322,54.3,78220.13,0.0,0.99045,1e-05,1.76468]
[1777031766479,54.3,78221.94,0.0,0.99046,1e-05,1.76309]
[1777031766525,54.3,78221.94,0.0,0.99046,1e-05,1.76309]
[1777031773385,54.32,78223.01,0.0,0.99045,1e-05,1.7649]
[1777031775400,54.32,78238.76,0.0,0.99055,1e-05,1.74866]
[1777031776407,54.32,78246.94,0.0,0.99061,1e-05,1.7403]
[1777031776948,54.32,78246.94,0.0,0.99061,1e-05,1.7403]
[1777031777022,54.32,78246.94,0.0,0.99061,1e-05,1.7403]
[1777031777642,54.32,78246.94,0.0,0.99061,1e-05,1.7403]
[1777031777414,54.33,78245.16,0.0,0.99059,1e-05,1.74261]
[1777031777782,54.33,78245.16,0.0,0.99059,1e-05,1.74261]
[1777031781441,54.34,78250.85,0.0,0.99062,1e-05,1.73814]
[1777031783006,54.34,78251.63,0.0,0.99062,1e-05,1.73772]
[1777031783022,54.34,78251.63,0.0,0.99062,1e-05,1.73772]
[1777031783346,54.34,78251.63,0.0,0.99062,1e-05,1.73772]
[1777031783528,54.34,78251.63,0.0,0.99062,1e-05,1.73772]
[1777031783577,54.34,78251.59,0.0,0.99062,1e-05,1.73818]
[1777031787484,54.35,78247.49,0.0,0.99058,1e-05,1.74422]
[1777031789731,54.35,78247.06,0.0,0.99058,1e-05,1.7455]
[1777031789770,54.35,78247.06,0.0,0.99058,1e-05,1.7455]
[1777031790034,54.35,78247.06,0.0,0.99058,1e-05,1.7455]
[1777031790293,54.35,78247.06,0.0,0.99058,1e-05,1.7455]
[1777031790504,54.36,78244.5,0.0,0.99056,1e-05,1.74865]
[1777031791512,54.36,78238.94,0.0,0.99052,1e-05,1.75365]
[1777031793179,54.36,78240.38,0.0,0.99053,1e-05,1.75249]
[1777031793271,54.36,78240.38,0.0,0.99053,1e-05,1.75249]
[1777031793526,54.36,78236.01,0.0,0.9905,1e-05,1.75759]
[1777031793876,54.36,78236.01,0.0,0.9905,1e-05,1.75759]
[1777031794030,54.36,78236.01,0.0,0.9905,1e-05,1.75759]
[1777031799568,54.38,78234.67,0.0,0.99047,1e-05,1.76135]
[1777031800651,54.38,78234.67,0.0,0.99047,1e-05,1.76135]
[1777031800772,54.38,78234.86,0.0,0.99047,1e-05,1.76153]
[1777031801327,54.38,78234.86,0.0,0.99047,1e-05,1.76153]
[1777031801528,54.38,78234.86,0.0,0.99047,1e-05,1.76153]
[1777031801582,54.38,78235.26,0.0,0.99047,1e-05,1.76149]
[1777031805447,54.39,78234.37,0.0,0.99046,1e-05,1.76361]
[1777031805523,54.39,78234.37,0.0,0.99046,1e-05,1.76361]
[1777031805609,54.39,78239.02,0.0,0.99049,1e-05,1.75898]
[1777031805745,54.39,78239.02,0.0,0.99049,1e-05,1.75898]
[1777031805772,54.39,78239.02,0.0,0.99049,1e-05,1.75898]
[1777031806617,54.39,78241.45,0.0,0.9905,1e-05,1.75676]
[1777031812659,54.41,78241.54,0.0,0.99049,1e-05,1.75904]
[1777031817457,54.42,78245.62,0.0,0.99051,1e-05,1.75662]
[1777031817965,54.42,78245.62,0.0,0.99051,1e-05,1.75662]
[1777031818023,54.42,78245.62,0.0,0.99051,1e-05,1.75662]
[1777031818773,54.42,78246.14,0.0,0.99051,1e-05,1.75647]
[1777031818872,54.42,78247.49,0.0,0.99051,1e-05,1.75541]
[1777031821722,54.43,78254.58,0.0,0.99056,1e-05,1.74861]
[1777031822878,54.43,78254.58,0.0,0.99056,1e-05,1.74861]
[1777031823027,54.43,78254.58,0.0,0.99056,1e-05,1.74861]
[1777031825750,54.44,78259.45,0.0,0.99058,1e-05,1.74504]
[1777031827769,54.44,78262.96,0.0,0.9906,1e-05,1.7417]
[1777031828024,54.44,78262.96,0.0,0.9906,1e-05,1.7417]
[1777031829187,54.44,78263.95,0.0,0.9906,1e-05,1.74091]
[1777031829270,54.44,78263.95,0.0,0.9906,1e-05,1.74091]
[1777031829288,54.44,78263.96,0.0,0.99061,1e-05,1.74076]
[1777031834177,54.44,78263.89,0.0,0.99061,1e-05,1.74039]
[1777031834273,54.44,78263.89,0.0,0.99061,1e-05,1.74039]
[1777031839850,54.43,78262.85,0.0,0.99061,1e-05,1.74027]
[1777031842095,54.43,78263.01,0.0,0.99061,1e-05,1.7405]
[1777031842277,54.43,78263.01,0.0,0.99061,1e-05,1.7405]
[1777031845897,54.43,78262.74,0.0,0.99061,1e-05,1.74013]
[1777031846026,54.43,78262.74,0.0,0.99061,1e-05,1.74013]
[1777031846123,54.43,78262.52,0.0,0.99061,1e-05,1.7402]
[1777031848913,54.42,78251.09,0.0,0.99054,1e-05,1.75192]
[1777031849932,54.42,78251.09,0.0,0.99054,1e-05,1.75192]
[1777031850024,54.42,78251.09,0.0,0.99054,1e-05,1.75192]
[1777031850120,54.42,78251.77,0.0,0.99054,1e-05,1.75099]
[1777031854617,54.42,78251.56,0.0,0.99055,1e-05,1.74929]
[1777031854783,54.42,78249.75,0.0,0.99054,1e-05,1.75105]
[1777031855247,54.42,78249.75,0.0,0.99054,1e-05,1.75105]
[1777031855276,54.42,78249.75,0.0,0.99054,1e-05,1.75105]
[1777031855299,54.42,78249.24,0.0,0.99054,1e-05,1.75141]
[1777031857976,54.41,78254.11,0.0,0.99057,1e-05,1.74564]
[1777031862134,54.41,78254.22,0.0,0.99058,1e-05,1.74519]
[1777031862274,54.41,78254.22,0.0,0.99058,1e-05,1.74519]
[1777031869053,54.4,78251.28,0.0,0.99057,1e-05,1.74679]
[1777031874088,54.4,78251.28,0.0,0.99057,1e-05,1.7459]
[1777031876046,54.4,78251.11,0.0,0.99057,1e-05,1.74591]
[1777031876274,54.4,78251.11,0.0,0.99057,1e-05,1.74591]
[1777031877486,54.4,78254.47,0.0,0.99059,1e-05,1.74214]
[1777031877526,54.4,78254.47,0.0,0.99059,1e-05,1.74214]
[1777031877538,54.4,78256.48,0.0,0.99061,1e-05,1.73982]
[1777031882139,54.39,78256.74,0.0,0.99062,1e-05,1.73889]
[1777031882274,54.39,78256.74,0.0,0.99062,1e-05,1.73889]
[1777031882370,54.39,78263.13,0.0,0.99066,1e-05,1.73192]
[1777031888186,54.39,78264.89,0.0,0.99068,1e-05,1.72918]
[1777031890412,54.39,78265.22,0.0,0.99068,1e-05,1.72869]
[1777031890524,54.39,78265.22,0.0,0.99068,1e-05,1.72869]
[1777031891654,54.38,78265.18,0.0,0.99068,1e-05,1.72859]
[1777031891690,54.38,78265.21,0.0,0.99068,1e-05,1.72842]
[1777031891775,54.38,78265.21,0.0,0.99068,1e-05,1.72842]
[1777031898401,54.38,78265.3,0.0,0.99068,1e-05,1.72777]
[1777031898526,54.38,78265.3,0.0,0.99068,1e-05,1.72777]
[1777031898623,54.38,78270.38,0.0,0.99072,1e-05,1.72197]
[1777031905946,54.38,78271.27,0.0,0.99073,1e-05,1.72053]
[1777031906021,54.38,78271.27,0.0,0.99073,1e-05,1.72053]
[1777031907058,54.38,78271.27,0.0,0.99073,1e-05,1.72059]
[1777031907280,54.38,78271.27,0.0,0.99073,1e-05,1.72059]
[1777031907320,54.37,78271.38,0.0,0.99073,1e-05,1.72035]
[1777031909334,54.37,78283.86,0.0,0.99082,1e-05,1.70695]
[1777031910341,54.37,78285.27,0.0,0.99083,1e-05,1.70537]
[1777031915375,54.37,78283.52,0.0,0.99082,1e-05,1.70595]
[1777031919758,54.38,78283.91,0.0,0.99081,1e-05,1.70694]
[1777031919412,54.38,78275.61,0.0,0.99076,1e-05,1.71614]
[1777031920419,54.39,78270.19,0.0,0.99072,1e-05,1.72232]
[1777031923887,54.39,78269.23,0.0,0.9907,1e-05,1.72465]
[1777031924023,54.39,78269.23,0.0,0.9907,1e-05,1.72465]
[1777031924447,54.4,78269.43,0.0,0.9907,1e-05,1.72488]
[1777031929484,54.41,78268.17,0.0,0.99068,1e-05,1.72836]
[1777031934519,54.42,78269.28,0.0,0.99067,1e-05,1.7293]
[1777031939554,54.43,78269.17,0.0,0.99066,1e-05,1.73152]
[1777031944588,54.45,78269.89,0.0,0.99065,1e-05,1.73283]
[1777031949623,54.46,78270.56,0.0,0.99064,1e-05,1.73418]
[1777031954659,54.47,78270.49,0.0,0.99063,1e-05,1.7363]
[1777031959694,54.48,78269.7,0.0,0.99061,1e-05,1.73915]
[1777031965736,54.5,78269.67,0.0,0.9906,1e-05,1.74156]
[1777031970771,54.51,78268.61,0.0,0.99058,1e-05,1.74466]
[1777031975806,54.52,78269.4,0.0,0.99058,1e-05,1.7444]
[1777031980841,54.53,78265.16,0.0,0.99054,1e-05,1.75031]
[1777031982855,54.52,78264.04,0.0,0.99054,1e-05,1.75113]
[1777031987890,54.52,78264.32,0.0,0.99055,1e-05,1.74987]
[1777031992924,54.51,78264.11,0.0,0.99055,1e-05,1.74912]
[1777031997959,54.51,78263.39,0.0,0.99055,1e-05,1.7489]
[1777032001990,54.5,78268.99,0.0,0.99059,1e-05,1.74212]
[1777032007026,54.5,78270.24,0.0,0.99061,1e-05,1.73987]
[1777032012062,54.49,78268.95,0.0,0.99061,1e-05,1.74037]
[1777032017097,54.49,78268.82,0.0,0.99061,1e-05,1.73964]
[1777032022131,54.48,78261.41,0.0,0.99056,1e-05,1.74675]
[1777032024146,54.48,78256.81,0.0,0.99054,1e-05,1.75134]
[1777032026161,54.48,78261.8,0.0,0.99057,1e-05,1.74565]
[1777032031195,54.47,78264.32,0.0,0.9906,1e-05,1.74076]
[1777032034216,54.47,78260.32,0.0,0.99058,1e-05,1.74455]
[1777032039251,54.47,78261.46,0.0,0.99059,1e-05,1.74252]
[1777032043278,54.46,78256.26,0.0,0.99056,1e-05,1.74743]
[1777032048314,54.46,78257.59,0.0,0.99057,1e-05,1.74516]
[1777032053349,54.45,78257.28,0.0,0.99058,1e-05,1.74447]
[1777032058384,54.45,78259.08,0.0,0.99059,1e-05,1.74169]
[1777032063418,54.44,78259.25,0.0,0.9906,1e-05,1.74067]
[1777032065432,54.44,78265.38,0.0,0.99064,1e-05,1.7338]
[1777032070470,54.43,78264.34,0.0,0.99064,1e-05,1.7341]
[1777032072484,54.43,78259.08,0.0,0.99061,1e-05,1.73938]
[1777032076511,54.43,78254.97,0.0,0.99059,1e-05,1.74307]
[1777032081546,54.42,78253.9,0.0,0.99058,1e-05,1.74331]
[1777032086582,54.42,78254.58,0.0,0.99059,1e-05,1.74169]
[1777032091664,54.41,78255.51,0.0,0.9906,1e-05,1.74]
[1777032095645,54.41,78247.07,0.0,0.99056,1e-05,1.7468]
[1777032097659,54.41,78252.51,0.0,0.9906,1e-05,1.74061]
[1777032100680,54.4,78265.38,0.0,0.99069,1e-05,1.7264]
[1777032101686,54.4,78271.07,0.0,0.99073,1e-05,1.72023]
[1777032104762,54.4,78270.27,0.0,0.99072,1e-05,1.7208]
[1777032111700,54.4,78273.38,0.0,0.99075,1e-05,1.71661]
[1777032111774,54.4,78273.38,0.0,0.99075,1e-05,1.71661]
[1777032111846,54.4,78273.37,0.0,0.99075,1e-05,1.7165]
[1777032118806,54.39,78273.49,0.0,0.99076,1e-05,1.71551]
[1777032122277,54.39,78273.72,0.0,0.99076,1e-05,1.7149]
[1777032125752,54.39,78275.81,0.0,0.99078,1e-05,1.71235]
[1777032125773,54.39,78275.81,0.0,0.99078,1e-05,1.71235]
[1777032125856,54.39,78275.23,0.0,0.99077,1e-05,1.71284]
[1777032130892,54.38,78275.28,0.0,0.99078,1e-05,1.71222]
[1777032134920,54.38,78266.9,0.0,0.99072,1e-05,1.72062]
[1777032136934,54.38,78259.55,0.0,0.99068,1e-05,1.72816]
[1777032138948,54.38,78256.23,0.0,0.99066,1e-05,1.7314]
[1777032142976,54.37,78263.43,0.0,0.99071,1e-05,1.72319]
[1777032145424,54.37,78263.03,0.0,0.99071,1e-05,1.72336]
[1777032145521,54.37,78263.03,0.0,0.99071,1e-05,1.72336]
[1777032148011,54.37,78258.68,0.0,0.99068,1e-05,1.72759]
[1777032152561,54.37,78258.85,0.0,0.99069,1e-05,1.72565]
[1777032152770,54.37,78258.85,0.0,0.99069,1e-05,1.72565]
[1777032152790,54.37,78258.85,0.0,0.99069,1e-05,1.72565]
[1777032153019,54.37,78258.85,0.0,0.99069,1e-05,1.72565]
[1777032152810,54.37,78256.59,0.0,0.99068,1e-05,1.72779]
[1777032155059,54.36,78263.2,0.0,0.99072,1e-05,1.72052]
[1777032156465,54.36,78263.2,0.0,0.99072,1e-05,1.72052]
[1777032156524,54.36,78263.2,0.0,0.99072,1e-05,1.72052]
[1777032156696,54.36,78263.2,0.0,0.99072,1e-05,1.72052]
[1777032156772,54.36,78263.2,0.0,0.99072,1e-05,1.72052]
[1777032156793,54.36,78264.66,0.0,0.99073,1e-05,1.71874]
[1777032162109,54.36,78264.32,0.0,0.99074,1e-05,1.71854]
[1777032163477,54.36,78264.32,0.0,0.99074,1e-05,1.71854]
[1777032163591,54.36,78312.01,0.0,0.99105,1e-05,1.66858]
[1777032164187,54.36,78337.45,0.0,0.99121,1e-05,1.64249]
[1777032166687,54.36,78334.86,0.0,0.99119,1e-05,1.64559]
[1777032166744,54.36,78334.23,0.0,0.99119,1e-05,1.64627]
[1777032172181,54.36,78335.64,0.0,0.9912,1e-05,1.64491]
[1777032177217,54.36,78335.76,0.0,0.9912,1e-05,1.64488]
[1777032182252,54.36,78334.63,0.0,0.99119,1e-05,1.64614]
[1777032187287,54.36,78335.75,0.0,0.99119,1e-05,1.6451]
[1777032188207,54.36,78335.75,0.0,0.99119,1e-05,1.6451]
[1777032188272,54.36,78335.75,0.0,0.99119,1e-05,1.6451]
[1777032188294,54.36,78335.82,0.0,0.9912,1e-05,1.64505]
[1777032191315,54.37,78330.49,0.0,0.99116,1e-05,1.65056]
[1777032193257,54.37,78330.3,0.0,0.99116,1e-05,1.65076]
[1777032193269,54.37,78330.3,0.0,0.99116,1e-05,1.65076]
[1777032196349,54.37,78334.14,0.0,0.99118,1e-05,1.6469]
[1777032197997,54.37,78334.14,0.0,0.99118,1e-05,1.6469]
[1777032198024,54.37,78334.14,0.0,0.99118,1e-05,1.6469]
[1777032198040,54.37,78331.61,0.0,0.99117,1e-05,1.64952]
[1777032199956,54.37,78334.21,0.0,0.99118,1e-05,1.64687]
[1777032200029,54.37,78334.21,0.0,0.99118,1e-05,1.64687]
[1777032204406,54.37,78325.38,0.0,0.99113,1e-05,1.65604]
[1777032205361,54.37,78325.38,0.0,0.99113,1e-05,1.65604]
[1777032205530,54.37,78325.38,0.0,0.99113,1e-05,1.65604]
[1777032205631,54.37,78325.01,0.0,0.99112,1e-05,1.65642]
[1777032207427,54.37,78315.75,0.0,0.99106,1e-05,1.66596]
[1777032208594,54.37,78315.75,0.0,0.99106,1e-05,1.66596]
[1777032208781,54.37,78315.75,0.0,0.99106,1e-05,1.66596]
[1777032212462,54.37,78311.59,0.0,0.99105,1e-05,1.66888]
[1777032213880,54.37,78311.59,0.0,0.99105,1e-05,1.66888]
[1777032214024,54.37,78311.59,0.0,0.99105,1e-05,1.66888]
[1777032213981,54.37,78311.14,0.0,0.99104,1e-05,1.66933]
[1777032215483,54.37,78300.48,0.0,0.99097,1e-05,1.68036]
[1777032216490,54.37,78300.99,0.0,0.99098,1e-05,1.6798]
[1777032220483,54.37,78299.69,0.0,0.99097,1e-05,1.68106]
[1777032220526,54.37,78299.69,0.0,0.99097,1e-05,1.68106]
[1777032226560,54.36,78299.7,0.0,0.99097,1e-05,1.68085]
[1777032227566,54.36,78294.21,0.0,0.99093,1e-05,1.68653]
[1777032228748,54.36,78294.21,0.0,0.99093,1e-05,1.68653]
[1777032228778,54.36,78294.21,0.0,0.99093,1e-05,1.68653]
[1777032228873,54.36,78293.72,0.0,0.99093,1e-05,1.68695]
[1777032231068,54.36,78295.94,0.0,0.99095,1e-05,1.68464]
[1777032231271,54.36,78296.49,0.0,0.99095,1e-05,1.68403]
[1777032235622,54.36,78301.73,0.0,0.99099,1e-05,1.6784]
[1777032236409,54.36,78301.73,0.0,0.99099,1e-05,1.6784]
[1777032236531,54.36,78301.73,0.0,0.99099,1e-05,1.6784]
[1777032236629,54.36,78302.13,0.0,0.99099,1e-05,1.67796]
[1777032238171,54.36,78302.43,0.0,0.99099,1e-05,1.67762]
[1777032238273,54.36,78302.43,0.0,0.99099,1e-05,1.67762]
[1777032243786,54.36,78303.09,0.0,0.991,1e-05,1.67679]
[1777032244027,54.36,78303.09,0.0,0.991,1e-05,1.67679]
[1777032244066,54.36,78302.22,0.0,0.99099,1e-05,1.67764]
[1777032245238,54.36,78300.6,0.0,0.99098,1e-05,1.67932]
[1777032245274,54.36,78300.6,0.0,0.99098,1e-05,1.67932]
[1777032250727,54.36,78298.35,0.0,0.99097,1e-05,1.68147]
[1777032251364,54.36,78298.35,0.0,0.99097,1e-05,1.68147]
[1777032251527,54.36,78298.35,0.0,0.99097,1e-05,1.68147]
[1777032251735,54.36,78296.9,0.0,0.99096,1e-05,1.68295]
[1777032252974,54.36,78296.9,0.0,0.99096,1e-05,1.68295]
[1777032253031,54.36,78296.9,0.0,0.99096,1e-05,1.68295]
[1777032255762,54.36,78301.01,0.0,0.99098,1e-05,1.67852]
[1777032257529,54.36,78301.57,0.0,0.99099,1e-05,1.6779]
[1777032257770,54.36,78301.57,0.0,0.99099,1e-05,1.6779]
[1777032257777,54.36,78305.24,0.0,0.99101,1e-05,1.67406]
[1777032258859,54.36,78305.24,0.0,0.99101,1e-05,1.67406]
[1777032259022,54.36,78305.24,0.0,0.99101,1e-05,1.67406]
[1777032260798,54.36,78300.39,0.0,0.99098,1e-05,1.679]
[1777032262384,54.36,78299.08,0.0,0.99097,1e-05,1.68033]
[1777032262526,54.36,78299.08,0.0,0.99097,1e-05,1.68033]
[1777032262812,54.36,78298.39,0.0,0.99097,1e-05,1.68101]
[1777032263946,54.36,78298.39,0.0,0.99097,1e-05,1.68101]
[1777032264022,54.36,78298.39,0.0,0.99097,1e-05,1.68101]
[1777032269860,54.36,78294.48,0.0,0.99095,1e-05,1.68472]
[1777032270990,54.36,78294.48,0.0,0.99095,1e-05,1.68472]
[1777032271023,54.36,78294.48,0.0,0.99095,1e-05,1.68472]
[1777032271084,54.36,78293.16,0.0,0.99094,1e-05,1.68471]
[1777032272498,54.35,78293.21,0.0,0.99094,1e-05,1.68461]
[1777032272529,54.35,78293.21,0.0,0.99094,1e-05,1.68461]
[1777032277917,54.35,78293.15,0.0,0.99095,1e-05,1.6844]
[1777032280584,54.35,78291.75,0.0,0.99094,1e-05,1.68578]
[1777032280770,54.35,78291.75,0.0,0.99094,1e-05,1.68578]
[1777032281948,54.35,78284.04,0.0,0.99089,1e-05,1.69378]
[1777032284634,54.35,78281.12,0.0,0.99087,1e-05,1.69668]
[1777032284776,54.35,78281.12,0.0,0.99087,1e-05,1.69668]
[1777032284969,54.35,78281.37,0.0,0.99087,1e-05,1.69635]
[1777032286710,54.35,78281.31,0.0,0.99087,1e-05,1.69635]
[1777032286770,54.35,78281.31,0.0,0.99087,1e-05,1.69635]
[1777032288997,54.35,78275.14,0.0,0.99083,1e-05,1.70263]
[1777032290011,54.35,78270.28,0.0,0.9908,1e-05,1.70767]
[1777032291015,54.35,78254.46,0.0,0.9907,1e-05,1.7244]
[1777032292032,54.35,78245.74,0.0,0.99064,1e-05,1.73348]
[1777032293037,54.35,78250.61,0.0,0.99067,1e-05,1.72816]
[1777032298072,54.33,78244.58,0.0,0.99065,1e-05,1.73171]
[1777032298693,54.33,78244.58,0.0,0.99065,1e-05,1.73171]
[1777032298776,54.33,78244.58,0.0,0.99065,1e-05,1.73171]
[1777032299079,54.32,78244.35,0.0,0.99065,1e-05,1.73067]
[1777032302117,54.31,78256.31,0.0,0.99074,1e-05,1.71647]
[1777032302753,54.31,78256.31,0.0,0.99074,1e-05,1.71647]
[1777032302775,54.31,78256.31,0.0,0.99074,1e-05,1.71647]
[1777032303128,54.31,78255.97,0.0,0.99075,1e-05,1.71582]
[1777032305355,54.3,78257.69,0.0,0.99077,1e-05,1.71201]
[1777032305525,54.3,78257.69,0.0,0.99077,1e-05,1.71201]
[1777032311185,54.28,78260.03,0.0,0.9908,1e-05,1.70732]
[1777032312192,54.28,78263.59,0.0,0.99083,1e-05,1.70348]
[1777032313935,54.28,78263.58,0.0,0.99083,1e-05,1.7034]
[1777032314025,54.28,78263.58,0.0,0.99083,1e-05,1.7034]
[1777032314206,54.28,78263.39,0.0,0.99082,1e-05,1.70352]
[1777032315213,54.28,78258.33,0.0,0.99079,1e-05,1.70877]
[1777032316949,54.28,78258.8,0.0,0.9908,1e-05,1.70733]
[1777032317033,54.28,78258.8,0.0,0.9908,1e-05,1.70733]
[1777032319149,54.28,78258.52,0.0,0.9908,1e-05,1.70754]
[1777032318234,54.28,78251.62,0.0,0.99075,1e-05,1.71473]
[1777032319276,54.28,78251.62,0.0,0.99075,1e-05,1.71473]
[1777032319498,54.27,78248.05,0.0,0.99073,1e-05,1.71841]
[1777032320416,54.27,78248.05,0.0,0.99073,1e-05,1.71841]
[1777032320523,54.27,78248.05,0.0,0.99073,1e-05,1.71841]
[1777032324975,54.27,78243.24,0.0,0.9907,1e-05,1.72305]
[1777032325022,54.27,78243.24,0.0,0.9907,1e-05,1.72305]
[1777032325077,54.27,78243.31,0.0,0.9907,1e-05,1.72274]
[1777032325711,54.27,78243.31,0.0,0.9907,1e-05,1.72274]
[1777032325776,54.27,78243.31,0.0,0.9907,1e-05,1.72274]
[1777032329310,54.27,78248.3,0.0,0.99074,1e-05,1.71699]
[1777032330372,54.27,78248.3,0.0,0.99074,1e-05,1.71699]
[1777032330523,54.27,78248.3,0.0,0.99074,1e-05,1.71699]
[1777032330612,54.27,78248.96,0.0,0.99074,1e-05,1.71618]
[1777032332160,54.27,78248.96,0.0,0.99074,1e-05,1.71618]
[1777032332275,54.27,78250.61,0.0,0.99076,1e-05,1.71287]
[1777032337666,54.26,78251.33,0.0,0.99077,1e-05,1.7117]
[1777032337771,54.26,78251.33,0.0,0.99077,1e-05,1.7117]
[1777032337872,54.26,78250.85,0.0,0.99077,1e-05,1.7121]
[1777032339514,54.26,78250.71,0.0,0.99077,1e-05,1.71215]
[1777032339529,54.26,78250.71,0.0,0.99077,1e-05,1.71215]
[1777032345423,54.26,78250.75,0.0,0.99077,1e-05,1.71137]
[1777032348444,54.26,78257.32,0.0,0.99082,1e-05,1.70412]
[1777032349319,54.26,78257.32,0.0,0.99082,1e-05,1.70412]
[1777032349522,54.26,78257.32,0.0,0.99082,1e-05,1.70412]
[1777032349623,54.25,78258.15,0.0,0.99083,1e-05,1.7023]
[1777032350983,54.25,78258.15,0.0,0.99083,1e-05,1.7023]
[1777032351025,54.25,78258.15,0.0,0.99083,1e-05,1.7023]
[1777032352472,54.24,78264.11,0.0,0.99088,1e-05,1.69417]
[1777032357518,54.24,78263.97,0.0,0.99088,1e-05,1.694]
[1777032357772,54.24,78263.97,0.0,0.99088,1e-05,1.694]
[1777032357856,54.24,78264.45,0.0,0.99089,1e-05,1.69342]
[1777032359084,54.24,78264.45,0.0,0.99089,1e-05,1.69342]
[1777032359273,54.24,78264.22,0.0,0.99089,1e-05,1.69351]
[1777032363549,54.24,78267.69,0.0,0.99091,1e-05,1.68958]
[1777032364556,54.23,78273.91,0.0,0.99095,1e-05,1.68301]
[1777032365500,54.23,78273.91,0.0,0.99095,1e-05,1.68301]
[1777032365522,54.23,78273.91,0.0,0.99095,1e-05,1.68301]
[1777032365624,54.23,78276.1,0.0,0.99097,1e-05,1.68067]
[1777032367507,54.23,78276.4,0.0,0.99097,1e-05,1.6803]
[1777032367527,54.23,78276.4,0.0,0.99097,1e-05,1.6803]
[1777032370598,54.23,78280.62,0.0,0.991,1e-05,1.67571]
[1777032372052,54.23,78280.62,0.0,0.991,1e-05,1.67571]
[1777032372269,54.23,78280.62,0.0,0.991,1e-05,1.67571]
[1777032372126,54.23,78279.66,0.0,0.99099,1e-05,1.67662]
[1777032372612,54.23,78280.02,0.0,0.99099,1e-05,1.67624]
[1777032373411,54.23,78280.02,0.0,0.99099,1e-05,1.67624]
[1777032373528,54.23,78280.02,0.0,0.99099,1e-05,1.67624]
[1777032379661,54.23,78278.91,0.0,0.99099,1e-05,1.67708]
[1777032382682,54.23,78272.58,0.0,0.99095,1e-05,1.68354]
[1777032383915,54.23,78272.58,0.0,0.99095,1e-05,1.68354]
[1777032384025,54.23,78272.58,0.0,0.99095,1e-05,1.68354]
[1777032384068,54.23,78269.64,0.0,0.99093,1e-05,1.68649]
[1777032386459,54.23,78269.1,0.0,0.99093,1e-05,1.68699]
[1777032386526,54.23,78269.1,0.0,0.99093,1e-05,1.68699]
[1777032386714,54.23,78265.95,0.0,0.99091,1e-05,1.69023]
[1777032390666,54.23,78265.49,0.0,0.9909,1e-05,1.69051]
[1777032390778,54.23,78265.49,0.0,0.9909,1e-05,1.69051]
[1777032390835,54.23,78263.09,0.0,0.99089,1e-05,1.69296]
[1777032392414,54.23,78261.92,0.0,0.99089,1e-05,1.69278]
[1777032392526,54.23,78261.92,0.0,0.99089,1e-05,1.69278]
[1777032394413,54.23,78263.54,0.0,0.9909,1e-05,1.69095]
[1777032394521,54.23,78263.54,0.0,0.9909,1e-05,1.69095]
[1777032394770,54.23,78267.99,0.0,0.99093,1e-05,1.68623]
[1777032396437,54.22,78268.69,0.0,0.99093,1e-05,1.68545]
[1777032396523,54.22,78268.69,0.0,0.99093,1e-05,1.68545]
[1777032398798,54.22,78274.87,0.0,0.99098,1e-05,1.67885]
[1777032399804,54.22,78272.71,0.0,0.99096,1e-05,1.68106]
[1777032401268,54.22,78272.71,0.0,0.99096,1e-05,1.68106]
[1777032400812,54.22,78275.1,0.0,0.99098,1e-05,1.67853]
[1777032401525,54.22,78275.1,0.0,0.99098,1e-05,1.67853]
[1777032406853,54.22,78274.0,0.0,0.99097,1e-05,1.67943]
[1777032411889,54.22,78273.74,0.0,0.99097,1e-05,1.67949]
[1777032416924,54.22,78273.72,0.0,0.99097,1e-05,1.6793]
[1777032418081,54.22,78277.95,0.0,0.991,1e-05,1.67481]
[1777032418776,54.22,78277.95,0.0,0.991,1e-05,1.67481]
[1777032418938,54.22,78279.1,0.0,0.99101,1e-05,1.67362]
[1777032419723,54.22,78279.1,0.0,0.99101,1e-05,1.67362]
[1777032419771,54.22,78279.1,0.0,0.99101,1e-05,1.67362]
[1777032422970,54.22,78281.03,0.0,0.99102,1e-05,1.67151]
[1777032423023,54.22,78281.03,0.0,0.99102,1e-05,1.67151]
[1777032424981,54.22,78286.61,0.0,0.99106,1e-05,1.66564]
[1777032427709,54.22,78287.62,0.0,0.99106,1e-05,1.66455]
[1777032427771,54.22,78287.62,0.0,0.99106,1e-05,1.66455]
[1777032428003,54.22,78287.45,0.0,0.99106,1e-05,1.66469]
[1777032429909,54.22,78287.3,0.0,0.99106,1e-05,1.66483]
[1777032430021,54.22,78287.3,0.0,0.99106,1e-05,1.66483]
[1777032436061,54.22,78287.68,0.0,0.99107,1e-05,1.6643]
[1777032436925,54.22,78287.68,0.0,0.99107,1e-05,1.6643]
[1777032437022,54.22,78287.68,0.0,0.99107,1e-05,1.6643]
[1777032437172,54.22,78287.68,0.0,0.99107,1e-05,1.6643]
[1777032437272,54.22,78287.68,0.0,0.99107,1e-05,1.6643]
[1777032437273,54.22,78287.55,0.0,0.99107,1e-05,1.66441]
[1777032440366,54.22,78285.16,0.0,0.99105,1e-05,1.66682]
[1777032440531,54.22,78285.16,0.0,0.99105,1e-05,1.66682]
[1777032446132,54.22,78288.13,0.0,0.99107,1e-05,1.66363]
[1777032449387,54.22,78284.51,0.0,0.99105,1e-05,1.66732]
[1777032449523,54.22,78284.51,0.0,0.99105,1e-05,1.66732]
[1777032450972,54.21,78285.03,0.0,0.99105,1e-05,1.66676]
[1777032451021,54.21,78285.03,0.0,0.99105,1e-05,1.66676]
[1777032451167,54.21,78284.56,0.0,0.99105,1e-05,1.66589]
[1777032456202,54.21,78284.7,0.0,0.99106,1e-05,1.66563]
[1777032456868,54.21,78284.7,0.0,0.99106,1e-05,1.66563]
[1777032457025,54.21,78284.7,0.0,0.99106,1e-05,1.66563]
[1777032462244,54.21,78284.26,0.0,0.99105,1e-05,1.66595]
[1777032464259,54.21,78280.42,0.0,0.99103,1e-05,1.66988]
[1777032465266,54.21,78271.5,0.0,0.99097,1e-05,1.67912]
[1777032466273,54.21,78267.15,0.0,0.99094,1e-05,1.6836]
[1777032466742,54.21,78267.15,0.0,0.99094,1e-05,1.6836]
[1777032466773,54.21,78267.15,0.0,0.99094,1e-05,1.6836]
[1777032468287,54.21,78260.74,0.0,0.9909,1e-05,1.6902]
[1777032470301,54.21,78242.78,0.0,0.99078,1e-05,1.70903]
[1777032471308,54.21,78243.8,0.0,0.99079,1e-05,1.70778]
[1777032473034,54.21,78244.05,0.0,0.99079,1e-05,1.70742]
[1777032473270,54.21,78244.05,0.0,0.99079,1e-05,1.70742]
[1777032476334,54.21,78244.39,0.0,0.9908,1e-05,1.70687]
[1777032476380,54.21,78244.39,0.0,0.9908,1e-05,1.70668]
[1777032476524,54.21,78244.39,0.0,0.9908,1e-05,1.70668]
[1777032482262,54.21,78244.93,0.0,0.99081,1e-05,1.70566]
[1777032482271,54.21,78244.93,0.0,0.99081,1e-05,1.70566]
[1777032483392,54.2,78249.79,0.0,0.99084,1e-05,1.70036]
[1777032484412,54.2,78243.74,0.0,0.9908,1e-05,1.70666]
[1777032485573,54.2,78243.74,0.0,0.9908,1e-05,1.70666]
[1777032485775,54.2,78243.74,0.0,0.9908,1e-05,1.70666]
[1777032486275,54.2,78243.74,0.0,0.9908,1e-05,1.70666]
[1777032486376,54.2,78244.17,0.0,0.9908,1e-05,1.70602]
[1777032486519,54.2,78244.17,0.0,0.9908,1e-05,1.70602]
[1777032492470,54.2,78240.78,0.0,0.99078,1e-05,1.70905]
[1777032495491,54.2,78228.97,0.0,0.99071,1e-05,1.72129]
[1777032496497,54.2,78229.66,0.0,0.99071,1e-05,1.72044]
[1777032497512,54.2,78229.66,0.0,0.99071,1e-05,1.72044]
[1777032497526,54.2,78229.66,0.0,0.99071,1e-05,1.72044]
[1777032500526,54.19,78238.3,0.0,0.99077,1e-05,1.71082]
[1777032501417,54.19,78238.3,0.0,0.99077,1e-05,1.71082]
[1777032501522,54.19,78238.3,0.0,0.99077,1e-05,1.71082]
[1777032503546,54.19,78247.42,0.0,0.99083,1e-05,1.70092]
[1777032504931,54.19,78247.42,0.0,0.99083,1e-05,1.70092]
[1777032505022,54.19,78247.42,0.0,0.99083,1e-05,1.70092]
[1777032505032,54.19,78247.92,0.0,0.99084,1e-05,1.70031]
[1777032508907,54.19,78248.22,0.0,0.99084,1e-05,1.69977]
[1777032509021,54.19,78248.22,0.0,0.99084,1e-05,1.69977]
[1777032509093,54.19,78244.32,0.0,0.99082,1e-05,1.70381]
[1777032514624,54.19,78243.83,0.0,0.99082,1e-05,1.70249]
[1777032515632,54.19,78239.35,0.0,0.99079,1e-05,1.70714]
[1777032516748,54.19,78239.35,0.0,0.99079,1e-05,1.70714]
[1777032516771,54.19,78239.35,0.0,0.99079,1e-05,1.70714]
[1777032516898,54.19,78232.88,0.0,0.99075,1e-05,1.7139]
[1777032520239,54.19,78236.39,0.0,0.99078,1e-05,1.70999]
[1777032520278,54.19,78236.39,0.0,0.99078,1e-05,1.70999]
[1777032520292,54.18,78237.38,0.0,0.99078,1e-05,1.70876]
[1777032522676,54.18,78237.45,0.0,0.99078,1e-05,1.70868]
[1777032522772,54.18,78237.45,0.0,0.99078,1e-05,1.70868]
[1777032528043,54.18,78235.2,0.0,0.99077,1e-05,1.71051]
[1777032528723,54.18,78224.8,0.0,0.9907,1e-05,1.72136]
[1777032530738,54.18,78223.76,0.0,0.9907,1e-05,1.72224]
[1777032531523,54.18,78223.76,0.0,0.9907,1e-05,1.72224]
[1777032531773,54.18,78223.76,0.0,0.9907,1e-05,1.72224]
[1777032531872,54.18,78223.19,0.0,0.9907,1e-05,1.72273]
[1777032537786,54.17,78226.26,0.0,0.99072,1e-05,1.71877]
[1777032540808,54.17,78220.46,0.0,0.99068,1e-05,1.72462]
[1777032542822,54.17,78216.74,0.0,0.99066,1e-05,1.72834]
[1777032547857,54.17,78214.87,0.0,0.99065,1e-05,1.72972]
[1777032548865,54.17,78211.09,0.0,0.99063,1e-05,1.73364]
[1777032552892,54.17,78215.28,0.0,0.99065,1e-05,1.7292]
[1777032557926,54.16,78215.31,0.0,0.99066,1e-05,1.72858]
[1777032563969,54.16,78220.31,0.0,0.9907,1e-05,1.72254]
[1777032565982,54.16,78223.96,0.0,0.99072,1e-05,1.71846]
[1777032570019,54.16,78228.07,0.0,0.99075,1e-05,1.71371]
[1777032575054,54.15,78240.37,0.0,0.99084,1e-05,1.69893]
[1777032576061,54.15,78246.61,0.0,0.99089,1e-05,1.69229]
[1777032577068,54.15,78242.59,0.0,0.99086,1e-05,1.69645]
[1777032578074,54.15,78236.5,0.0,0.99082,1e-05,1.70281]
[1777032580090,54.15,78238.1,0.0,0.99083,1e-05,1.70099]
[1777032585125,54.15,78235.31,0.0,0.99081,1e-05,1.70359]
[1777032590159,54.15,78235.96,0.0,0.99082,1e-05,1.70255]
[1777032595195,54.15,78238.92,0.0,0.99084,1e-05,1.69903]
[1777032600230,54.14,78238.99,0.0,0.99084,1e-05,1.6987]
[1777032605266,54.14,78241.5,0.0,0.99086,1e-05,1.69568]
[1777032610306,54.14,78243.23,0.0,0.99088,1e-05,1.69357]
[1777032612320,54.14,78247.65,0.0,0.99091,1e-05,1.68882]
[1777032613099,54.14,78247.65,0.0,0.99091,1e-05,1.68882]
[1777032613272,54.14,78247.65,0.0,0.99091,1e-05,1.68882]
[1777032613327,54.14,78257.95,0.0,0.99097,1e-05,1.678]
[1777032614337,54.14,78258.51,0.0,0.99098,1e-05,1.67738]
[1777032618367,54.14,78263.61,0.0,0.99101,1e-05,1.67196]
[1777032620641,54.14,78263.98,0.0,0.99102,1e-05,1.67154]
[1777032620775,54.14,78263.98,0.0,0.99102,1e-05,1.67154]
[1777032621388,54.14,78263.87,0.0,0.99101,1e-05,1.67164]
[1777032623402,54.14,78271.13,0.0,0.99106,1e-05,1.66407]
[1777032624774,54.14,78271.23,0.0,0.99106,1e-05,1.66397]
[1777032625419,54.14,78274.95,0.0,0.99109,1e-05,1.66011]
[1777032626425,54.14,78283.4,0.0,0.99114,1e-05,1.6514]
[1777032626768,54.14,78283.4,0.0,0.99114,1e-05,1.6514]
[1777032628441,54.14,78289.76,0.0,0.99118,1e-05,1.6449]
[1777032629448,54.14,78284.4,0.0,0.99115,1e-05,1.65044]
[1777032634469,54.14,78287.94,0.0,0.99118,1e-05,1.64558]
[1777032634525,54.14,78287.94,0.0,0.99118,1e-05,1.64558]
[1777032634483,54.14,78287.86,0.0,0.99118,1e-05,1.64569]
[1777032636309,54.14,78287.99,0.0,0.99118,1e-05,1.64558]
[1777032636518,54.14,78287.99,0.0,0.99118,1e-05,1.64558]
[1777032639518,54.14,78294.03,0.0,0.99121,1e-05,1.63953]
[1777032640600,54.14,78296.01,0.0,0.99123,1e-05,1.63754]
[1777032640771,54.14,78296.01,0.0,0.99123,1e-05,1.63754]
[1777032641998,54.14,78296.07,0.0,0.99123,1e-05,1.63753]
[1777032642026,54.14,78296.07,0.0,0.99123,1e-05,1.63753]
[1777032642539,54.14,78295.97,0.0,0.99123,1e-05,1.63768]
[1777032645559,54.14,78303.34,0.0,0.99127,1e-05,1.63029]
[1777032646567,54.14,78308.06,0.0,0.9913,1e-05,1.62555]
[1777032649917,54.14,78304.55,0.0,0.99128,1e-05,1.62932]
[1777032650780,54.14,78304.55,0.0,0.99128,1e-05,1.62932]
[1777032655629,54.14,78299.37,0.0,0.99124,1e-05,1.63496]
[1777032656600,54.14,78299.37,0.0,0.99124,1e-05,1.63496]
[1777032656771,54.14,78299.37,0.0,0.99124,1e-05,1.63496]
[1777032656871,54.15,78299.11,0.0,0.99124,1e-05,1.63528]
[1777032657926,54.15,78299.11,0.0,0.99124,1e-05,1.63528]
[1777032658028,54.15,78299.11,0.0,0.99124,1e-05,1.63528]
[1777032664325,54.15,78300.21,0.0,0.99125,1e-05,1.63445]
[1777032664534,54.15,78300.21,0.0,0.99125,1e-05,1.63445]
[1777032664373,54.15,78301.8,0.0,0.99125,1e-05,1.63294]
[1777032665550,54.15,78301.8,0.0,0.99125,1e-05,1.63294]
[1777032665770,54.15,78302.25,0.0,0.99126,1e-05,1.63249]
[1777032669728,54.15,78286.14,0.0,0.99115,1e-05,1.64924]
[1777032670960,54.15,78286.14,0.0,0.99115,1e-05,1.64924]
[1777032671028,54.15,78286.14,0.0,0.99115,1e-05,1.64924]
[1777032671061,54.15,78286.79,0.0,0.99116,1e-05,1.6486]
[1777032671807,54.15,78286.79,0.0,0.99116,1e-05,1.6486]
[1777032672020,54.15,78286.79,0.0,0.99116,1e-05,1.6486]
[1777032675770,54.15,78280.77,0.0,0.99112,1e-05,1.65495]
[1777032677972,54.15,78279.44,0.0,0.99111,1e-05,1.65634]
[1777032678027,54.15,78279.44,0.0,0.99111,1e-05,1.65634]
[1777032678073,54.15,78279.95,0.0,0.99111,1e-05,1.65583]
[1777032682032,54.15,78279.3,0.0,0.99111,1e-05,1.65654]
[1777032682269,54.15,78279.3,0.0,0.99111,1e-05,1.65654]
[1777032685840,54.15,78288.58,0.0,0.99117,1e-05,1.64706]
[1777032687078,54.15,78288.58,0.0,0.99117,1e-05,1.64706]
[1777032687274,54.15,78288.58,0.0,0.99117,1e-05,1.64706]
[1777032687367,54.15,78291.5,0.0,0.99119,1e-05,1.64409]
[1777032687811,54.15,78291.5,0.0,0.99119,1e-05,1.64409]
[1777032688020,54.15,78291.5,0.0,0.99119,1e-05,1.64409]
[1777032693895,54.15,78289.31,0.0,0.99118,1e-05,1.64521]
[1777032694790,54.15,78289.31,0.0,0.99118,1e-05,1.64521]
[1777032695024,54.15,78289.31,0.0,0.99118,1e-05,1.64521]
[1777032695261,54.15,78289.31,0.0,0.99118,1e-05,1.64521]
[1777032695271,54.15,78289.31,0.0,0.99118,1e-05,1.64521]
[1777032695291,54.15,78289.57,0.0,0.99118,1e-05,1.64497]
[1777032700944,54.15,78291.93,0.0,0.99119,1e-05,1.64271]
[1777032704973,54.15,78297.05,0.0,0.99122,1e-05,1.63758]
[1777032705809,54.15,78297.05,0.0,0.99122,1e-05,1.63758]
[1777032706022,54.15,78297.05,0.0,0.99122,1e-05,1.63758]
[1777032706030,54.15,78300.73,0.0,0.99125,1e-05,1.63386]
[1777032707532,54.15,78300.73,0.0,0.99125,1e-05,1.63386]
[1777032707770,54.15,78300.09,0.0,0.99124,1e-05,1.6346]
[1777032711015,54.16,78303.79,0.0,0.99127,1e-05,1.63095]
[1777032712192,54.16,78303.79,0.0,0.99127,1e-05,1.63095]
[1777032712271,54.16,78303.79,0.0,0.99127,1e-05,1.63095]
[1777032714346,54.16,78304.91,0.0,0.99127,1e-05,1.62991]
[1777032714533,54.16,78304.91,0.0,0.99127,1e-05,1.62991]
[1777032714552,54.16,78305.45,0.0,0.99128,1e-05,1.62945]
[1777032717373,54.16,78305.34,0.0,0.99127,1e-05,1.62962]
[1777032717521,54.16,78305.34,0.0,0.99127,1e-05,1.62962]
[1777032720744,54.16,78303.17,0.0,0.99126,1e-05,1.63203]
[1777032720772,54.16,78303.17,0.0,0.99126,1e-05,1.63203]
[1777032721085,54.16,78298.1,0.0,0.99123,1e-05,1.63724]
[1777032721682,54.16,78298.1,0.0,0.99123,1e-05,1.63724]
[1777032721771,54.16,78298.1,0.0,0.99123,1e-05,1.63724]
[1777032727130,54.16,78285.04,0.0,0.99114,1e-05,1.65083]
[1777032727810,54.16,78285.04,0.0,0.99114,1e-05,1.65083]
[1777032728021,54.16,78285.04,0.0,0.99114,1e-05,1.65083]
[1777032728119,54.16,78285.04,0.0,0.99114,1e-05,1.65083]
[1777032728274,54.16,78285.04,0.0,0.99114,1e-05,1.65083]
[1777032728289,54.16,78283.76,0.0,0.99113,1e-05,1.65216]
[1777032731159,54.16,78278.14,0.0,0.9911,1e-05,1.65797]
[1777032732041,54.16,78278.14,0.0,0.9911,1e-05,1.65797]
[1777032732274,54.16,78278.14,0.0,0.9911,1e-05,1.65797]
[1777032732652,54.16,78278.14,0.0,0.9911,1e-05,1.65797]
[1777032732370,54.16,78275.85,0.0,0.99108,1e-05,1.66033]
[1777032732773,54.16,78275.85,0.0,0.99108,1e-05,1.66033]
[1777032737201,54.16,78284.53,0.0,0.99114,1e-05,1.65135]
[1777032739273,54.16,78287.23,0.0,0.99116,1e-05,1.64858]
[1777032739532,54.16,78287.23,0.0,0.99116,1e-05,1.64858]
[1777032739558,54.16,78287.23,0.0,0.99116,1e-05,1.6486]
[1777032739760,54.16,78287.23,0.0,0.99116,1e-05,1.6486]
[1777032739775,54.16,78287.23,0.0,0.99116,1e-05,1.6486]
[1777032743242,54.16,78283.55,0.0,0.99113,1e-05,1.65242]
[1777032746129,54.16,78281.47,0.0,0.99112,1e-05,1.65458]
[1777032746275,54.16,78281.47,0.0,0.99112,1e-05,1.65458]
[1777032746339,54.16,78281.62,0.0,0.99112,1e-05,1.65443]
[1777032746833,54.16,78281.62,0.0,0.99112,1e-05,1.65443]
[1777032747022,54.16,78281.62,0.0,0.99112,1e-05,1.65443]
[1777032747271,54.16,78286.0,0.0,0.99115,1e-05,1.64992]
[1777032752305,54.16,78286.13,0.0,0.99116,1e-05,1.64851]
[1777032756341,54.16,78292.76,0.0,0.9912,1e-05,1.64177]
[1777032757606,54.16,78292.76,0.0,0.9912,1e-05,1.64177]
[1777032757610,54.16,78297.37,0.0,0.99123,1e-05,1.63709]
[1777032757777,54.16,78297.37,0.0,0.99123,1e-05,1.63709]
[1777032758551,54.16,78297.37,0.0,0.99123,1e-05,1.63709]
[1777032758650,54.16,78298.79,0.0,0.99124,1e-05,1.63568]
[1777032758774,54.16,78298.79,0.0,0.99124,1e-05,1.63568]
[1777032759357,54.16,78295.7,0.0,0.99122,1e-05,1.63883]
[1777032761651,54.16,78293.43,0.0,0.9912,1e-05,1.64119]
[1777032761772,54.16,78293.68,0.0,0.9912,1e-05,1.64097]
[1777032767412,54.16,78294.3,0.0,0.99121,1e-05,1.64048]
[1777032769208,54.16,78293.88,0.0,0.9912,1e-05,1.64094]
[1777032769277,54.16,78293.88,0.0,0.9912,1e-05,1.64094]
[1777032769431,54.16,78292.51,0.0,0.99119,1e-05,1.64236]
[1777032769920,54.16,78292.51,0.0,0.99119,1e-05,1.64236]
[1777032770023,54.16,78292.51,0.0,0.99119,1e-05,1.64236]
[1777032773455,54.16,78285.9,0.0,0.99115,1e-05,1.64925]
[1777032773718,54.16,78285.9,0.0,0.99115,1e-05,1.64925]
[1777032773773,54.16,78285.9,0.0,0.99115,1e-05,1.64925]
[1777032775770,54.16,78285.44,0.0,0.99115,1e-05,1.64975]
[1777032776020,54.16,78285.44,0.0,0.99115,1e-05,1.64975]
[1777032776476,54.16,78287.12,0.0,0.99116,1e-05,1.64803]
[1777032781511,54.16,78289.7,0.0,0.99117,1e-05,1.64548]
[1777032783680,54.16,78290.96,0.0,0.99118,1e-05,1.64421]
[1777032783692,54.16,78294.16,0.0,0.9912,1e-05,1.64095]
[1777032783771,54.16,78294.16,0.0,0.9912,1e-05,1.64095]
[1777032786546,54.17,78301.22,0.0,0.99125,1e-05,1.63384]
[1777032787553,54.17,78308.28,0.0,0.99129,1e-05,1.62669]
[1777032787933,54.17,78308.28,0.0,0.99129,1e-05,1.62669]
[1777032788560,54.17,78313.63,0.0,0.99132,1e-05,1.62132]
[1777032789567,54.17,78307.65,0.0,0.99129,1e-05,1.62746]
[1777032790574,54.17,78290.41,0.0,0.99117,1e-05,1.64561]
[1777032790792,54.17,78290.41,0.0,0.99117,1e-05,1.64561]
[1777032791581,54.17,78293.38,0.0,0.99119,1e-05,1.64258]
[1777032792264,54.17,78293.38,0.0,0.99119,1e-05,1.64258]
[1777032792275,54.17,78293.38,0.0,0.99119,1e-05,1.64258]
[1777032797695,54.17,78295.97,0.0,0.99121,1e-05,1.64009]
[1777032797776,54.17,78296.08,0.0,0.99121,1e-05,1.64001]
[1777032798541,54.17,78296.08,0.0,0.99121,1e-05,1.64001]
[1777032798631,54.17,78297.74,0.0,0.99122,1e-05,1.63835]
[1777032798776,54.17,78297.74,0.0,0.99122,1e-05,1.63835]
[1777032801652,54.17,78292.68,0.0,0.99119,1e-05,1.64363]
[1777032802660,54.17,78288.8,0.0,0.99116,1e-05,1.64763]
[1777032802983,54.17,78288.8,0.0,0.99116,1e-05,1.64763]
[1777032803023,54.17,78288.8,0.0,0.99116,1e-05,1.64763]
[1777032803667,54.17,78289.43,0.0,0.99117,1e-05,1.647]
[1777032803743,54.17,78289.43,0.0,0.99117,1e-05,1.647]
[1777032803772,54.17,78289.43,0.0,0.99117,1e-05,1.647]
[1777032810716,54.17,78289.75,0.0,0.99117,1e-05,1.64677]
[1777032813475,54.17,78291.82,0.0,0.99119,1e-05,1.64336]
[1777032813523,54.17,78291.82,0.0,0.99119,1e-05,1.64336]
[1777032813737,54.17,78294.9,0.0,0.99121,1e-05,1.64023]
[1777032814492,54.17,78294.9,0.0,0.99121,1e-05,1.64023]
[1777032814521,54.17,78294.9,0.0,0.99121,1e-05,1.64023]
[1777032819778,54.17,78293.91,0.0,0.9912,1e-05,1.64136]
[1777032822862,54.17,78294.21,0.0,0.9912,1e-05,1.64109]
[1777032823020,54.17,78294.21,0.0,0.9912,1e-05,1.64109]
[1777032823745,54.17,78294.21,0.0,0.9912,1e-05,1.64109]
[1777032823035,54.17,78293.92,0.0,0.9912,1e-05,1.64141]
[1777032823771,54.17,78293.92,0.0,0.9912,1e-05,1.64141]
[1777032825820,54.17,78297.01,0.0,0.99122,1e-05,1.6383]
[1777032829838,54.17,78296.85,0.0,0.99122,1e-05,1.63853]
[1777032830025,54.17,78296.85,0.0,0.99122,1e-05,1.63853]
[1777032830554,54.17,78296.85,0.0,0.99122,1e-05,1.63853]
[1777032830587,54.17,78300.88,0.0,0.99124,1e-05,1.63447]
[1777032830775,54.17,78300.88,0.0,0.99124,1e-05,1.63447]
[1777032836898,54.18,78303.45,0.0,0.99126,1e-05,1.63207]
[1777032838914,54.18,78303.72,0.0,0.99126,1e-05,1.63183]
[1777032839022,54.18,78303.72,0.0,0.99126,1e-05,1.63183]
[1777032839122,54.18,78304.68,0.0,0.99126,1e-05,1.63123]
[1777032840167,54.18,78304.68,0.0,0.99126,1e-05,1.63123]
[1777032840278,54.18,78304.68,0.0,0.99126,1e-05,1.63123]
[1777032840925,54.18,78310.37,0.0,0.99129,1e-05,1.62627]
[1777032844197,54.19,78310.37,0.0,0.99129,1e-05,1.62721]
[1777032844271,54.19,78310.37,0.0,0.99129,1e-05,1.62721]
[1777032844293,54.19,78313.76,0.0,0.99131,1e-05,1.62382]
[1777032845348,54.19,78313.76,0.0,0.99131,1e-05,1.62382]
[1777032845527,54.19,78313.76,0.0,0.99131,1e-05,1.62382]
[1777032852007,54.19,78314.62,0.0,0.99131,1e-05,1.62339]
[1777032853888,54.19,78314.77,0.0,0.99131,1e-05,1.62329]
[1777032854023,54.19,78314.77,0.0,0.99131,1e-05,1.62329]
[1777032854116,54.19,78316.36,0.0,0.99132,1e-05,1.62174]
[1777032855533,54.19,78316.36,0.0,0.99132,1e-05,1.62174]
[1777032855772,54.19,78316.36,0.0,0.99132,1e-05,1.62174]
[1777032857042,54.19,78320.95,0.0,0.99135,1e-05,1.61728]
[1777032858708,54.19,78320.95,0.0,0.99135,1e-05,1.61728]
[1777032858775,54.19,78320.95,0.0,0.99135,1e-05,1.61728]
[1777032858049,54.19,78323.52,0.0,0.99137,1e-05,1.61475]
[1777032860785,54.2,78323.78,0.0,0.99136,1e-05,1.61521]
[1777032861028,54.2,78323.4,0.0,0.99136,1e-05,1.61632]
[1777032861070,54.2,78321.24,0.0,0.99134,1e-05,1.61857]
[1777032866093,54.21,78321.61,0.0,0.99134,1e-05,1.61847]
[1777032866274,54.21,78321.61,0.0,0.99134,1e-05,1.61847]
[1777032869217,54.21,78322.19,0.0,0.99134,1e-05,1.61808]
[1777032869927,54.21,78322.09,0.0,0.99134,1e-05,1.61825]
[1777032870030,54.21,78322.09,0.0,0.99134,1e-05,1.61825]
[1777032873153,54.21,78340.68,0.0,0.99146,1e-05,1.59852]
[1777032874160,54.21,78343.4,0.0,0.99148,1e-05,1.59591]
[1777032875418,54.21,78343.4,0.0,0.99148,1e-05,1.59591]
[1777032876287,54.21,78343.23,0.0,0.99148,1e-05,1.59618]
[1777032876346,54.21,78342.05,0.0,0.99147,1e-05,1.59746]
[1777032876858,54.21,78342.05,0.0,0.99147,1e-05,1.59746]
[1777032882217,54.21,78343.02,0.0,0.99147,1e-05,1.5971]
[1777032884700,54.22,78340.86,0.0,0.99146,1e-05,1.59956]
[1777032886050,54.22,78342.21,0.0,0.99147,1e-05,1.59821]
[1777032886283,54.22,78342.21,0.0,0.99147,1e-05,1.59821]
[1777032886370,54.22,78344.72,0.0,0.99148,1e-05,1.5958]
[1777032892286,54.22,78342.72,0.0,0.99147,1e-05,1.59841]
[1777032893980,54.22,78341.53,0.0,0.99146,1e-05,1.5997]
[1777032894024,54.22,78341.53,0.0,0.99146,1e-05,1.5997]
[1777032895328,54.22,78341.71,0.0,0.99146,1e-05,1.59961]
[1777032895518,54.22,78341.71,0.0,0.99146,1e-05,1.59961]
[1777032895619,54.22,78341.71,0.0,0.99146,1e-05,1.5998]
[1777032900817,54.22,78341.94,0.0,0.99146,1e-05,1.59984]
[1777032901024,54.22,78339.84,0.0,0.99144,1e-05,1.60212]
[1777032905897,54.23,78342.19,0.0,0.99146,1e-05,1.6001]
[1777032906023,54.23,78342.19,0.0,0.99146,1e-05,1.6001]
[1777032907027,54.23,78343.31,0.0,0.99146,1e-05,1.59906]
[1777032907273,54.23,78343.31,0.0,0.99146,1e-05,1.59906]
[1777032907392,54.23,78343.35,0.0,0.99146,1e-05,1.59911]
[1777032910857,54.23,78345.27,0.0,0.99147,1e-05,1.59746]
[1777032911024,54.23,78345.27,0.0,0.99147,1e-05,1.59746]
[1777032914893,54.23,78344.27,0.0,0.99146,1e-05,1.59882]
[1777032915022,54.23,78344.27,0.0,0.99146,1e-05,1.59882]
[1777032915345,54.23,78344.27,0.0,0.99146,1e-05,1.59882]
[1777032915520,54.23,78344.27,0.0,0.99146,1e-05,1.59882]
[1777032915622,54.23,78344.71,0.0,0.99147,1e-05,1.59855]
[1777032921792,54.23,78343.75,0.0,0.99146,1e-05,1.59978]
[1777032922023,54.24,78345.25,0.0,0.99147,1e-05,1.59845]
[1777032922496,54.24,78341.51,0.0,0.99144,1e-05,1.60228]
[1777032924511,54.24,78327.07,0.0,0.99135,1e-05,1.61697]
[1777032925610,54.24,78327.07,0.0,0.99135,1e-05,1.61697]
[1777032925775,54.24,78327.07,0.0,0.99135,1e-05,1.61697]
[1777032925809,54.24,78327.01,0.0,0.99135,1e-05,1.61716]
[1777032926448,54.24,78327.01,0.0,0.99135,1e-05,1.61716]
[1777032926523,54.24,78327.01,0.0,0.99135,1e-05,1.61716]
[1777032926623,54.24,78327.22,0.0,0.99135,1e-05,1.617]
[1777032929546,54.24,78319.74,0.0,0.9913,1e-05,1.62467]
[1777032931263,54.24,78319.73,0.0,0.9913,1e-05,1.62474]
[1777032931269,54.24,78319.73,0.0,0.9913,1e-05,1.62474]
[1777032936600,54.24,78320.55,0.0,0.99131,1e-05,1.62289]
[1777032939621,54.24,78325.95,0.0,0.99135,1e-05,1.61758]
[1777032940698,54.24,78325.95,0.0,0.99135,1e-05,1.61758]
[1777032940772,54.24,78325.95,0.0,0.99135,1e-05,1.61758]
[1777032941634,54.24,78326.3,0.0,0.99135,1e-05,1.61735]
[1777032941772,54.24,78326.3,0.0,0.99135,1e-05,1.61735]
[1777032941839,54.24,78326.73,0.0,0.99135,1e-05,1.61698]
[1777032945642,54.24,78327.35,0.0,0.99135,1e-05,1.61656]
[1777032945776,54.24,78327.35,0.0,0.99135,1e-05,1.61656]
[1777032945791,54.24,78318.97,0.0,0.9913,1e-05,1.6251]
[1777032949694,54.25,78316.41,0.0,0.99128,1e-05,1.62791]
[1777032950750,54.25,78316.41,0.0,0.99128,1e-05,1.62791]
[1777032950772,54.25,78316.41,0.0,0.99128,1e-05,1.62791]
[1777032950791,54.25,78310.07,0.0,0.99124,1e-05,1.6344]
[1777032952032,54.25,78309.48,0.0,0.99124,1e-05,1.63504]
[1777032952270,54.25,78309.48,0.0,0.99124,1e-05,1.63504]
[1777032952716,54.25,78309.27,0.0,0.99124,1e-05,1.6353]
[1777032958758,54.25,78307.94,0.0,0.99123,1e-05,1.63688]
[1777032963039,54.25,78307.54,0.0,0.99122,1e-05,1.63743]
[1777032963271,54.25,78307.54,0.0,0.99122,1e-05,1.63743]
[1777032968828,54.25,78311.97,0.0,0.99125,1e-05,1.63317]
[1777032971724,54.25,78312.01,0.0,0.99125,1e-05,1.63322]
[1777032971769,54.25,78312.01,0.0,0.99125,1e-05,1.63322]
[1777032971849,54.25,78308.08,0.0,0.99122,1e-05,1.63727]
[1777032972974,54.25,78309.2,0.0,0.99123,1e-05,1.63616]
[1777032973020,54.25,78309.2,0.0,0.99123,1e-05,1.63616]
[1777032973863,54.25,78308.62,0.0,0.99123,1e-05,1.63679]
[1777032978168,54.25,78307.11,0.0,0.99122,1e-05,1.63848]
[1777032983938,54.25,78308.2,0.0,0.99122,1e-05,1.63757]
[1777032986487,54.25,78308.2,0.0,0.99122,1e-05,1.63757]
[1777032986527,54.25,78308.2,0.0,0.99122,1e-05,1.63757]
[1777032986588,54.25,78308.26,0.0,0.99122,1e-05,1.63757]
[1777032991994,54.26,78310.38,0.0,0.99124,1e-05,1.63431]
[1777032995015,54.26,78319.55,0.0,0.9913,1e-05,1.62511]
[1777033000050,54.26,78320.38,0.0,0.9913,1e-05,1.62455]
[1777033005085,54.26,78320.67,0.0,0.9913,1e-05,1.62453]
[1777033011127,54.26,78329.5,0.0,0.99135,1e-05,1.61594]
[1777033016161,54.26,78341.08,0.0,0.99143,1e-05,1.60464]
[1777033017651,54.26,78341.08,0.0,0.99143,1e-05,1.60464]
[1777033017770,54.26,78341.08,0.0,0.99143,1e-05,1.60464]
[1777033017871,54.26,78346.47,0.0,0.99146,1e-05,1.59943]
[1777033023211,54.27,78351.22,0.0,0.99148,1e-05,1.59519]
[1777033024775,54.27,78351.22,0.0,0.99148,1e-05,1.59519]
[1777033024875,54.27,78352.32,0.0,0.99149,1e-05,1.5943]
[1777033025023,54.27,78352.32,0.0,0.99149,1e-05,1.5943]
[1777033028274,54.27,78353.14,0.0,0.99149,1e-05,1.59369]
[1777033033448,54.27,78355.8,0.0,0.99151,1e-05,1.59157]
[1777033033526,54.27,78355.8,0.0,0.99151,1e-05,1.59157]
[1777033033549,54.27,78355.17,0.0,0.9915,1e-05,1.5923]
[1777033039322,54.28,78355.17,0.0,0.9915,1e-05,1.59293]
[1777033042628,54.28,78354.85,0.0,0.9915,1e-05,1.59346]
[1777033044368,54.28,78340.99,0.0,0.99141,1e-05,1.60763]
[1777033045616,54.28,78340.99,0.0,0.99141,1e-05,1.60763]
[1777033045780,54.28,78340.99,0.0,0.99141,1e-05,1.60763]
[1777033045881,54.28,78338.82,0.0,0.99139,1e-05,1.60996]
[1777033051417,54.28,78338.03,0.0,0.99139,1e-05,1.60981]
[1777033052424,54.28,78343.76,0.0,0.99143,1e-05,1.60413]
[1777033057459,54.29,78343.87,0.0,0.99143,1e-05,1.60441]
[1777033062494,54.29,78341.95,0.0,0.99141,1e-05,1.60674]
[1777033065515,54.29,78347.38,0.0,0.99144,1e-05,1.60152]
[1777033067529,54.29,78352.24,0.0,0.99147,1e-05,1.59683]
[1777033069543,54.29,78356.54,0.0,0.9915,1e-05,1.59272]
[1777033074578,54.3,78356.61,0.0,0.9915,1e-05,1.59313]
[1777033080620,54.3,78356.39,0.0,0.99149,1e-05,1.59391]
[1777033086662,54.3,78357.19,0.0,0.99149,1e-05,1.59366]
[1777033092704,54.31,78356.78,0.0,0.99149,1e-05,1.5946]
[1777033097739,54.31,78356.73,0.0,0.99148,1e-05,1.59508]
[1777033104787,54.31,78356.77,0.0,0.99148,1e-05,1.59562]
[1777033109823,54.32,78356.73,0.0,0.99148,1e-05,1.59615]
[1777033115865,54.32,78357.99,0.0,0.99149,1e-05,1.59409]
[1777033120900,54.32,78357.29,0.0,0.99148,1e-05,1.5952]
[1777033125935,54.32,78355.69,0.0,0.99147,1e-05,1.59718]
[1777033130971,54.33,78357.52,0.0,0.99148,1e-05,1.59573]
[1777033136009,54.33,78358.13,0.0,0.99148,1e-05,1.59551]
[1777033141043,54.34,78356.84,0.0,0.99146,1e-05,1.59915]
[1777033145071,54.34,78352.86,0.0,0.99143,1e-05,1.60339]
[1777033151113,54.35,78354.53,0.0,0.99144,1e-05,1.60208]
[1777033155189,54.35,78333.5,0.0,0.99131,1e-05,1.62349]
[1777033156540,54.35,78333.5,0.0,0.99131,1e-05,1.62349]
[1777033156553,54.35,78290.74,0.0,0.99103,1e-05,1.66721]
[1777033157387,54.35,78273.77,0.0,0.99092,1e-05,1.68483]
[1777033158171,54.36,78265.41,0.0,0.99086,1e-05,1.6955]
[1777033159924,54.36,78265.41,0.0,0.99086,1e-05,1.6955]
[1777033159986,54.36,78260.57,0.0,0.99083,1e-05,1.70036]
[1777033160196,54.36,78269.8,0.0,0.99089,1e-05,1.69069]
[1777033161226,54.36,78277.15,0.0,0.99094,1e-05,1.68292]
[1777033163237,54.36,78279.18,0.0,0.99095,1e-05,1.68065]
[1777033166258,54.35,78285.48,0.0,0.99099,1e-05,1.67388]
[1777033168272,54.35,78271.24,0.0,0.9909,1e-05,1.68858]
[1777033169279,54.35,78258.54,0.0,0.99082,1e-05,1.70181]
[1777033170286,54.35,78252.5,0.0,0.99078,1e-05,1.70806]
[1777033172299,54.35,78260.8,0.0,0.99084,1e-05,1.69772]
[1777033173307,54.35,78267.11,0.0,0.99088,1e-05,1.691]
[1777033176328,54.35,78268.37,0.0,0.99089,1e-05,1.68942]
[1777033177784,54.35,78268.37,0.0,0.99089,1e-05,1.68942]
[1777033180356,54.35,78275.6,0.0,0.99094,1e-05,1.68153]
[1777033181778,54.35,78275.6,0.0,0.99094,1e-05,1.68153]
[1777033184021,54.35,78274.45,0.0,0.99094,1e-05,1.68259]
[1777033184095,54.35,78274.42,0.0,0.99094,1e-05,1.68247]
[1777033184276,54.35,78274.42,0.0,0.99094,1e-05,1.68247]
[1777033189418,54.34,78279.19,0.0,0.99097,1e-05,1.67718]
[1777033190426,54.34,78283.2,0.0,0.991,1e-05,1.67295]
[1777033193749,54.34,78284.92,0.0,0.99101,1e-05,1.67107]
[1777033193773,54.34,78284.92,0.0,0.99101,1e-05,1.67107]
[1777033193874,54.34,78295.13,0.0,0.99107,1e-05,1.66045]
[1777033197630,54.34,78293.74,0.0,0.99107,1e-05,1.66182]
[1777033197777,54.34,78293.74,0.0,0.99107,1e-05,1.66182]
[1777033197837,54.34,78293.18,0.0,0.99106,1e-05,1.66233]
[1777033200496,54.34,78299.03,0.0,0.9911,1e-05,1.65624]
[1777033203517,54.34,78294.71,0.0,0.99107,1e-05,1.66063]
[1777033204524,54.34,78286.24,0.0,0.99102,1e-05,1.66934]
[1777033205650,54.34,78286.24,0.0,0.99102,1e-05,1.66934]
[1777033205775,54.34,78286.24,0.0,0.99102,1e-05,1.66934]
[1777033205870,54.34,78285.85,0.0,0.99102,1e-05,1.66965]
[1777033207545,54.34,78289.46,0.0,0.99104,1e-05,1.66587]
[1777033209559,54.34,78285.05,0.0,0.99101,1e-05,1.67035]
[1777033210566,54.34,78273.78,0.0,0.99094,1e-05,1.682]
[1777033211437,54.34,78273.78,0.0,0.99094,1e-05,1.682]
[1777033211521,54.34,78273.78,0.0,0.99094,1e-05,1.682]
[1777033211573,54.34,78273.75,0.0,0.99094,1e-05,1.68198]
[1777033212579,54.34,78257.97,0.0,0.99084,1e-05,1.69841]
[1777033214593,54.34,78260.67,0.0,0.99086,1e-05,1.69541]
[1777033219193,54.33,78259.0,0.0,0.99085,1e-05,1.69678]
[1777033219275,54.33,78259.0,0.0,0.99085,1e-05,1.69678]
[1777033224665,54.33,78256.91,0.0,0.99084,1e-05,1.69843]
[1777033225673,54.33,78253.16,0.0,0.99081,1e-05,1.70228]
[1777033226907,54.33,78253.16,0.0,0.99081,1e-05,1.70228]
[1777033227024,54.33,78253.16,0.0,0.99081,1e-05,1.70228]
[1777033227122,54.33,78257.84,0.0,0.99084,1e-05,1.69718]
[1777033229155,54.33,78260.26,0.0,0.99086,1e-05,1.69464]
[1777033229270,54.33,78260.5,0.0,0.99086,1e-05,1.6943]
[1777033233489,54.33,78261.31,0.0,0.99088,1e-05,1.69179]
[1777033233520,54.33,78261.31,0.0,0.99088,1e-05,1.69179]
[1777033233729,54.33,78262.22,0.0,0.99088,1e-05,1.69076]
[1777033234993,54.33,78262.22,0.0,0.99088,1e-05,1.69076]
[1777033235022,54.33,78262.22,0.0,0.99088,1e-05,1.69076]
[1777033238764,54.32,78256.09,0.0,0.99084,1e-05,1.69684]
[1777033240049,54.32,78256.09,0.0,0.99084,1e-05,1.69684]
[1777033240121,54.32,78254.64,0.0,0.99084,1e-05,1.69822]
[1777033240278,54.32,78254.64,0.0,0.99084,1e-05,1.69822]
[1777033241588,54.32,78253.76,0.0,0.99083,1e-05,1.69906]
[1777033241772,54.32,78253.76,0.0,0.99083,1e-05,1.69906]
[1777033245407,54.32,78256.1,0.0,0.99085,1e-05,1.69631]
[1777033245523,54.32,78256.1,0.0,0.99085,1e-05,1.69631]
[1777033245963,54.32,78256.1,0.0,0.99085,1e-05,1.69631]
[1777033246020,54.32,78256.1,0.0,0.99085,1e-05,1.69631]
[1777033246064,54.32,78256.73,0.0,0.99085,1e-05,1.69557]
[1777033248834,54.32,78262.64,0.0,0.99089,1e-05,1.68917]
[1777033249428,54.32,78262.64,0.0,0.99089,1e-05,1.68917]
[1777033249530,54.32,78262.64,0.0,0.99089,1e-05,1.68917]
[1777033249841,54.32,78264.27,0.0,0.9909,1e-05,1.68741]
[1777033250307,54.32,78264.27,0.0,0.9909,1e-05,1.68741]
[1777033250522,54.32,78264.27,0.0,0.9909,1e-05,1.68741]
[1777033251855,54.32,78270.48,0.0,0.99094,1e-05,1.68082]
[1777033252862,54.32,78277.09,0.0,0.99099,1e-05,1.6739]
[1777033253869,54.32,78284.24,0.0,0.99103,1e-05,1.66646]
[1777033256890,54.32,78282.6,0.0,0.99102,1e-05,1.66811]
[1777033257896,54.32,78276.65,0.0,0.99099,1e-05,1.67425]
[1777033258830,54.32,78276.65,0.0,0.99099,1e-05,1.67425]
[1777033259028,54.32,78276.65,0.0,0.99099,1e-05,1.67425]
[1777033259115,54.32,78275.48,0.0,0.99098,1e-05,1.67543]
[1777033260917,54.32,78278.88,0.0,0.991,1e-05,1.67183]
[1777033261875,54.32,78278.88,0.0,0.991,1e-05,1.67183]
[1777033262021,54.32,78278.88,0.0,0.991,1e-05,1.67183]
[1777033263952,54.32,78287.55,0.0,0.99106,1e-05,1.66277]
[1777033265592,54.32,78286.1,0.0,0.99105,1e-05,1.66426]
[1777033265773,54.32,78286.1,0.0,0.99105,1e-05,1.66426]
[1777033265966,54.32,78284.01,0.0,0.99104,1e-05,1.6664]
[1777033267858,54.32,78285.58,0.0,0.99105,1e-05,1.66475]
[1777033268023,54.32,78285.58,0.0,0.99105,1e-05,1.66475]
[1777033272147,54.32,78283.83,0.0,0.99103,1e-05,1.66648]
[1777033272273,54.32,78283.11,0.0,0.99103,1e-05,1.6672]
[1777033273016,54.32,78283.02,0.0,0.99103,1e-05,1.66727]
[1777033274023,54.32,78288.35,0.0,0.99106,1e-05,1.66174]
[1777033275173,54.32,78288.35,0.0,0.99106,1e-05,1.66174]
[1777033275274,54.32,78291.06,0.0,0.99108,1e-05,1.65893]
[1777033279125,54.32,78291.44,0.0,0.99108,1e-05,1.65851]
[1777033279211,54.32,78292.36,0.0,0.99109,1e-05,1.65755]
[1777033279269,54.32,78292.36,0.0,0.99109,1e-05,1.65755]
[1777033280668,54.32,78292.34,0.0,0.99109,1e-05,1.65757]
[1777033280775,54.32,78292.34,0.0,0.99109,1e-05,1.65757]
[1777033283972,54.32,78289.25,0.0,0.99107,1e-05,1.66073]
[1777033284023,54.32,78289.25,0.0,0.99107,1e-05,1.66073]
[1777033284094,54.32,78290.19,0.0,0.99108,1e-05,1.65975]
[1777033289130,54.32,78290.43,0.0,0.99108,1e-05,1.65945]
[1777033291143,54.31,78283.27,0.0,0.99104,1e-05,1.66549]
[1777033293585,54.31,78280.98,0.0,0.99103,1e-05,1.66781]
[1777033293770,54.31,78280.98,0.0,0.99103,1e-05,1.66781]
[1777033296178,54.31,78277.74,0.0,0.991,1e-05,1.67108]
[1777033297067,54.31,78277.74,0.0,0.991,1e-05,1.67108]
[1777033297186,54.31,78277.09,0.0,0.991,1e-05,1.67172]
[1777033297275,54.31,78277.09,0.0,0.991,1e-05,1.67172]
[1777033297611,54.31,78277.09,0.0,0.991,1e-05,1.67172]
[1777033297771,54.31,78277.09,0.0,0.991,1e-05,1.67172]
[1777033298193,54.31,78279.73,0.0,0.99102,1e-05,1.66895]
[1777033302751,54.31,78282.77,0.0,0.99104,1e-05,1.66569]
[1777033302773,54.31,78282.77,0.0,0.99104,1e-05,1.66569]
[1777033303207,54.31,78282.77,0.0,0.99104,1e-05,1.66569]
[1777033303275,54.31,78282.92,0.0,0.99104,1e-05,1.66551]
[1777033307847,54.31,78284.92,0.0,0.99105,1e-05,1.66336]
[1777033308025,54.31,78284.92,0.0,0.99105,1e-05,1.66336]
[1777033308970,54.31,78282.53,0.0,0.99104,1e-05,1.66581]
[1777033309022,54.31,78282.53,0.0,0.99104,1e-05,1.66581]
[1777033309270,54.31,78283.3,0.0,0.99104,1e-05,1.66499]
[1777033312306,54.31,78283.89,0.0,0.99105,1e-05,1.66433]
[1777033312521,54.31,78283.89,0.0,0.99105,1e-05,1.66433]
[1777033317700,54.31,78285.58,0.0,0.99106,1e-05,1.66249]
[1777033317778,54.31,78285.58,0.0,0.99106,1e-05,1.66249]
[1777033317801,54.31,78285.87,0.0,0.99106,1e-05,1.66217]
[1777033318662,54.31,78285.87,0.0,0.99106,1e-05,1.66217]
[1777033318779,54.31,78285.87,0.0,0.99106,1e-05,1.66217]
[1777033324375,54.31,78286.98,0.0,0.99107,1e-05,1.66092]
[1777033325626,54.31,78286.98,0.0,0.99107,1e-05,1.66092]
[1777033325774,54.31,78286.98,0.0,0.99107,1e-05,1.66092]
[1777033325837,54.31,78292.65,0.0,0.9911,1e-05,1.65507]
[1777033326389,54.31,78296.72,0.0,0.99113,1e-05,1.65088]
[1777033328068,54.31,78296.72,0.0,0.99113,1e-05,1.65088]
[1777033328273,54.31,78296.72,0.0,0.99113,1e-05,1.65088]
[1777033330417,54.31,78290.8,0.0,0.99109,1e-05,1.65703]
[1777033331423,54.31,78286.02,0.0,0.99106,1e-05,1.66195]
[1777033332798,54.31,78251.58,0.0,0.99084,1e-05,1.6978]
[1777033333455,54.31,78233.14,0.0,0.99071,1e-05,1.71727]
[1777033334461,54.36,78251.11,0.0,0.99078,1e-05,1.70733]
[1777033335468,54.36,78254.86,0.0,0.9908,1e-05,1.70328]
[1777033338534,54.36,78253.46,0.0,0.9908,1e-05,1.70456]
[1777033338568,54.36,78257.9,0.0,0.99083,1e-05,1.69893]
[1777033340131,54.36,78257.9,0.0,0.99083,1e-05,1.69893]
[1777033341471,54.35,78255.22,0.0,0.99082,1e-05,1.70003]
[1777033341538,54.35,78255.22,0.0,0.99082,1e-05,1.70003]
[1777033342517,54.34,78245.44,0.0,0.99076,1e-05,1.70936]
[1777033346144,54.34,78244.88,0.0,0.99076,1e-05,1.70975]
[1777033346271,54.34,78244.88,0.0,0.99076,1e-05,1.70975]
[1777033346245,54.34,78245.37,0.0,0.99077,1e-05,1.70902]
[1777033346545,54.34,78245.23,0.0,0.99077,1e-05,1.70917]
[1777033347551,54.34,78240.68,0.0,0.99074,1e-05,1.71388]
[1777033350824,54.34,78242.99,0.0,0.99075,1e-05,1.71121]
[1777033351022,54.34,78242.99,0.0,0.99075,1e-05,1.71121]
[1777033351886,54.34,78245.0,0.0,0.99077,1e-05,1.70753]
[1777033352020,54.34,78245.0,0.0,0.99077,1e-05,1.70753]
[1777033352096,54.33,78241.96,0.0,0.99075,1e-05,1.71064]
[1777033353593,54.33,78246.54,0.0,0.99079,1e-05,1.7057]
[1777033354601,54.33,78251.99,0.0,0.99082,1e-05,1.69987]
[1777033356128,54.33,78251.99,0.0,0.99082,1e-05,1.69987]
[1777033356271,54.33,78251.99,0.0,0.99082,1e-05,1.69987]
[1777033360646,54.31,78260.8,0.0,0.99091,1e-05,1.68638]
[1777033361652,54.31,78271.83,0.0,0.99098,1e-05,1.67433]
[1777033362659,54.3,78267.93,0.0,0.99096,1e-05,1.67805]
[1777033363666,54.3,78263.05,0.0,0.99093,1e-05,1.6831]
[1777033365322,54.3,78263.05,0.0,0.99093,1e-05,1.6831]
[1777033365521,54.3,78264.89,0.0,0.99094,1e-05,1.68113]
[1777033365680,54.3,78264.77,0.0,0.99094,1e-05,1.68077]
[1777033366391,54.3,78264.77,0.0,0.99094,1e-05,1.68077]
[1777033366525,54.3,78264.77,0.0,0.99094,1e-05,1.68077]
[1777033369708,54.29,78261.51,0.0,0.99093,1e-05,1.68272]
[1777033370788,54.29,78261.51,0.0,0.99093,1e-05,1.68272]
[1777033371023,54.29,78261.51,0.0,0.99093,1e-05,1.68272]
[1777033371071,54.29,78259.41,0.0,0.99092,1e-05,1.6848]
[1777033372097,54.29,78259.41,0.0,0.99092,1e-05,1.6848]
[1777033372271,54.29,78259.41,0.0,0.99092,1e-05,1.6848]
[1777033377764,54.29,78261.33,0.0,0.99093,1e-05,1.68247]
[1777033379154,54.29,78261.33,0.0,0.99093,1e-05,1.68247]
[1777033379274,54.29,78261.33,0.0,0.99093,1e-05,1.68247]
[1777033379255,54.29,78262.22,0.0,0.99094,1e-05,1.68143]
[1777033379777,54.29,78265.45,0.0,0.99096,1e-05,1.67807]
[1777033380946,54.29,78265.45,0.0,0.99096,1e-05,1.67807]
[1777033381024,54.29,78265.45,0.0,0.99096,1e-05,1.67807]
[1777033386678,54.29,78265.68,0.0,0.99096,1e-05,1.67754]
[1777033386770,54.29,78265.68,0.0,0.99096,1e-05,1.67754]
[1777033386826,54.29,78266.08,0.0,0.99096,1e-05,1.67707]
[1777033387833,54.29,78275.58,0.0,0.99103,1e-05,1.66717]
[1777033389105,54.29,78275.58,0.0,0.99103,1e-05,1.66717]
[1777033389270,54.29,78275.58,0.0,0.99103,1e-05,1.66717]
[1777033389281,54.29,78275.89,0.0,0.99103,1e-05,1.66677]
[1777033390580,54.29,78275.97,0.0,0.99103,1e-05,1.66669]
[1777033390769,54.29,78275.97,0.0,0.99103,1e-05,1.66669]
[1777033390854,54.29,78279.23,0.0,0.99105,1e-05,1.66329]
[1777033392039,54.29,78279.23,0.0,0.99105,1e-05,1.66329]
[1777033392274,54.29,78279.23,0.0,0.99105,1e-05,1.66329]
[1777033397906,54.28,78278.24,0.0,0.99105,1e-05,1.66357]
[1777033402941,54.28,78278.96,0.0,0.99106,1e-05,1.66219]
[1777033406171,54.28,78279.3,0.0,0.99106,1e-05,1.66179]
[1777033406269,54.28,78279.3,0.0,0.99106,1e-05,1.66179]
[1777033406315,54.28,78279.96,0.0,0.99106,1e-05,1.66109]
[1777033407567,54.28,78280.11,0.0,0.99107,1e-05,1.66092]
[1777033407748,54.28,78280.11,0.0,0.99107,1e-05,1.66092]
[1777033413012,54.28,78280.24,0.0,0.99107,1e-05,1.65936]
[1777033414019,54.27,78286.66,0.0,0.99112,1e-05,1.6526]
[1777033415792,54.27,78288.4,0.0,0.99113,1e-05,1.6508]
[1777033416024,54.27,78288.4,0.0,0.99113,1e-05,1.6508]
[1777033417094,54.27,78287.94,0.0,0.99112,1e-05,1.6513]
[1777033417136,54.28,78292.68,0.0,0.99116,1e-05,1.64646]
[1777033423083,54.28,78299.98,0.0,0.9912,1e-05,1.6396]
[1777033424091,54.28,78308.37,0.0,0.99125,1e-05,1.63129]
[1777033425098,54.28,78312.24,0.0,0.99127,1e-05,1.62739]
[1777033426105,54.28,78316.79,0.0,0.9913,1e-05,1.62282]
[1777033427721,54.28,78318.26,0.0,0.99131,1e-05,1.62139]
[1777033427770,54.28,78318.26,0.0,0.99131,1e-05,1.62139]
[1777033431141,54.28,78322.47,0.0,0.99134,1e-05,1.61736]
[1777033432148,54.28,78325.49,0.0,0.99136,1e-05,1.61437]
[1777033433155,54.28,78328.13,0.0,0.99137,1e-05,1.61177]
[1777033434801,54.28,78328.63,0.0,0.99137,1e-05,1.61134]
[1777033435025,54.28,78328.63,0.0,0.99137,1e-05,1.61134]
[1777033440204,54.29,78327.53,0.0,0.99137,1e-05,1.61285]
[1777033443224,54.29,78332.42,0.0,0.99139,1e-05,1.60812]
[1777033444132,54.29,78332.42,0.0,0.99139,1e-05,1.60812]
[1777033444271,54.29,78332.42,0.0,0.99139,1e-05,1.60812]
[1777033448261,54.29,78343.84,0.0,0.99146,1e-05,1.59706]
[1777033450093,54.29,78344.71,0.0,0.99147,1e-05,1.59628]
[1777033450272,54.29,78344.71,0.0,0.99147,1e-05,1.59628]
[1777033455310,54.29,78344.19,0.0,0.99146,1e-05,1.59736]
[1777033460345,54.3,78345.56,0.0,0.99147,1e-05,1.59646]
[1777033462359,54.3,78353.96,0.0,0.99152,1e-05,1.58829]
[1777033463209,54.3,78353.96,0.0,0.99152,1e-05,1.58829]
[1777033465670,54.3,78353.74,0.0,0.99151,1e-05,1.58885]
[1777033465771,54.3,78353.74,0.0,0.99151,1e-05,1.58885]
[1777033466523,54.3,78353.36,0.0,0.99151,1e-05,1.58934]
[1777033467394,54.3,78353.15,0.0,0.99151,1e-05,1.58966]
[1777033472429,54.3,78356.46,0.0,0.99153,1e-05,1.58564]
[1777033473307,54.3,78356.46,0.0,0.99153,1e-05,1.58564]
[1777033473522,54.31,78355.32,0.0,0.99153,1e-05,1.58689]
[1777033479478,54.31,78355.44,0.0,0.99152,1e-05,1.58747]
[1777033484514,54.31,78358.76,0.0,0.99154,1e-05,1.58475]
[1777033488614,54.32,78358.64,0.0,0.99154,1e-05,1.58522]
[1777033488774,54.32,78358.64,0.0,0.99154,1e-05,1.58522]
[1777033490141,54.32,78358.86,0.0,0.99154,1e-05,1.58512]
[1777033490271,54.32,78358.86,0.0,0.99154,1e-05,1.58512]
[1777033490329,54.32,78358.19,0.0,0.99153,1e-05,1.58603]
[1777033495591,54.32,78365.3,0.0,0.99157,1e-05,1.57957]
[1777033496598,54.32,78369.38,0.0,0.9916,1e-05,1.57566]
[1777033497762,54.32,78369.38,0.0,0.9916,1e-05,1.57566]
[1777033497770,54.32,78369.38,0.0,0.9916,1e-05,1.57566]
[1777033497863,54.32,78364.26,0.0,0.99156,1e-05,1.58086]
[1777033500626,54.32,78354.89,0.0,0.9915,1e-05,1.59054]
[1777033501633,54.33,78338.59,0.0,0.9914,1e-05,1.60792]
[1777033502639,54.34,78340.79,0.0,0.9914,1e-05,1.60649]
[1777033504375,54.34,78340.79,0.0,0.9914,1e-05,1.60649]
[1777033504520,54.35,78343.23,0.0,0.99141,1e-05,1.60567]
[1777033506186,54.35,78343.37,0.0,0.99141,1e-05,1.60553]
[1777033506272,54.35,78343.37,0.0,0.99141,1e-05,1.60553]
[1777033506371,54.36,78343.59,0.0,0.9914,1e-05,1.60693]
[1777033511703,54.38,78343.98,0.0,0.99138,1e-05,1.61009]
[1777033513827,54.38,78342.96,0.0,0.99137,1e-05,1.61182]
[1777033514028,54.38,78342.96,0.0,0.99137,1e-05,1.61182]
[1777033517409,54.39,78342.89,0.0,0.99136,1e-05,1.61391]
[1777033517527,54.39,78342.89,0.0,0.99136,1e-05,1.61391]
[1777033517956,54.39,78342.89,0.0,0.99136,1e-05,1.61391]
[1777033518021,54.39,78342.89,0.0,0.99136,1e-05,1.61391]
[1777033518058,54.41,78343.17,0.0,0.99135,1e-05,1.61553]
[1777033523787,54.42,78342.79,0.0,0.99133,1e-05,1.61895]
[1777033527072,54.43,78342.01,0.0,0.99132,1e-05,1.6209]
[1777033527277,54.43,78342.01,0.0,0.99132,1e-05,1.6209]
[1777033532850,54.46,78344.66,0.0,0.99132,1e-05,1.62096]
[1777033536756,54.47,78344.33,0.0,0.9913,1e-05,1.62302]
[1777033536770,54.47,78344.33,0.0,0.9913,1e-05,1.62302]
[1777033537885,54.47,78329.63,0.0,0.9912,1e-05,1.63899]
[1777033538905,54.47,78329.63,0.0,0.9912,1e-05,1.63899]
[1777033539025,54.47,78329.63,0.0,0.9912,1e-05,1.63899]
[1777033539125,54.47,78329.81,0.0,0.9912,1e-05,1.63886]
[1777033543535,54.47,78327.7,0.0,0.99119,1e-05,1.64109]
[1777033543772,54.47,78327.7,0.0,0.99119,1e-05,1.64109]
[1777033546948,54.47,78333.27,0.0,0.99122,1e-05,1.63553]
[1777033548361,54.47,78333.27,0.0,0.99122,1e-05,1.63553]
[1777033548510,54.47,78339.11,0.0,0.99126,1e-05,1.62967]
[1777033550567,54.47,78339.48,0.0,0.99126,1e-05,1.62934]
[1777033550771,54.47,78339.48,0.0,0.99126,1e-05,1.62934]
[1777033550976,54.47,78339.35,0.0,0.99126,1e-05,1.62951]
[1777033556011,54.48,78339.22,0.0,0.99126,1e-05,1.62986]
[1777033560802,54.48,78341.31,0.0,0.99126,1e-05,1.62916]
[1777033561021,54.48,78341.31,0.0,0.99126,1e-05,1.62916]
[1777033563885,54.49,78342.15,0.0,0.99126,1e-05,1.62967]
[1777033564021,54.49,78342.15,0.0,0.99126,1e-05,1.62967]
[1777033564311,54.49,78342.15,0.0,0.99126,1e-05,1.62967]
[1777033564523,54.49,78342.15,0.0,0.99126,1e-05,1.62967]
[1777033564368,54.49,78342.94,0.0,0.99127,1e-05,1.62897]
[1777033570109,54.5,78341.94,0.0,0.99126,1e-05,1.63026]
[1777033572141,54.5,78341.34,0.0,0.99125,1e-05,1.63091]
[1777033572271,54.5,78341.34,0.0,0.99125,1e-05,1.63091]
[1777033572989,54.5,78340.36,0.0,0.99125,1e-05,1.63195]
[1777033573022,54.5,78340.36,0.0,0.99125,1e-05,1.63195]
[1777033573130,54.5,78340.44,0.0,0.99125,1e-05,1.63191]
[1777033578165,54.5,78341.03,0.0,0.99125,1e-05,1.63154]
[1777033579562,54.5,78340.33,0.0,0.99125,1e-05,1.6323]
[1777033579773,54.5,78340.33,0.0,0.99125,1e-05,1.6323]
[1777033585214,54.5,78337.68,0.0,0.99123,1e-05,1.63526]
[1777033588235,54.54,78315.72,0.0,0.99105,1e-05,1.66365]
[1777033589242,54.53,78315.37,0.0,0.99105,1e-05,1.664]
[1777033591183,54.53,78317.73,0.0,0.99106,1e-05,1.66156]
[1777033591272,54.53,78317.73,0.0,0.99106,1e-05,1.66156]
[1777033593228,54.53,78319.15,0.0,0.99108,1e-05,1.65876]
[1777033593275,54.53,78319.15,0.0,0.99108,1e-05,1.65876]
[1777033593277,54.53,78319.06,0.0,0.99108,1e-05,1.65884]
[1777033595313,54.53,78318.99,0.0,0.99108,1e-05,1.65891]
[1777033601345,54.53,78320.43,0.0,0.99109,1e-05,1.65739]
[1777033602258,54.53,78320.43,0.0,0.99109,1e-05,1.65739]
[1777033602275,54.53,78320.43,0.0,0.99109,1e-05,1.65739]
[1777033602351,54.53,78319.61,0.0,0.99108,1e-05,1.65823]
[1777033607442,54.53,78321.95,0.0,0.9911,1e-05,1.65581]
[1777033612478,54.53,78322.12,0.0,0.9911,1e-05,1.65561]
[1777033618520,54.53,78321.29,0.0,0.99109,1e-05,1.65644]
[1777033623556,54.53,78322.63,0.0,0.9911,1e-05,1.65502]
[1777033628590,54.53,78321.87,0.0,0.9911,1e-05,1.65576]
[1777033634632,54.53,78322.21,0.0,0.9911,1e-05,1.65535]
[1777033640675,54.53,78321.54,0.0,0.9911,1e-05,1.65595]
[1777033646716,54.53,78323.84,0.0,0.99111,1e-05,1.65353]
[1777033651752,54.53,78322.24,0.0,0.99111,1e-05,1.65377]
[1777033655779,54.53,78314.71,0.0,0.99106,1e-05,1.66144]
[1777033660818,54.53,78313.5,0.0,0.99105,1e-05,1.66254]
[1777033663838,54.53,78298.61,0.0,0.99096,1e-05,1.67782]
[1777033664846,54.53,78293.56,0.0,0.99092,1e-05,1.68356]
[1777033670297,54.53,78292.43,0.0,0.99091,1e-05,1.68501]
[1777033677937,54.53,78292.05,0.0,0.99091,1e-05,1.68481]
[1777033680959,54.53,78279.82,0.0,0.99084,1e-05,1.69737]
[1777033682102,54.53,78278.51,0.0,0.99083,1e-05,1.69866]
[1777033688010,54.54,78272.25,0.0,0.99078,1e-05,1.70692]
[1777033690106,54.54,78269.84,0.0,0.99076,1e-05,1.70991]
[1777033690276,54.54,78269.84,0.0,0.99076,1e-05,1.70991]
[1777033690376,54.55,78269.74,0.0,0.99075,1e-05,1.71091]
[1777033691314,54.55,78269.74,0.0,0.99075,1e-05,1.71091]
[1777033694522,54.55,78267.81,0.0,0.99073,1e-05,1.71383]
[1777033701137,54.57,78269.31,0.0,0.99073,1e-05,1.71488]
[1777033701271,54.57,78269.31,0.0,0.99073,1e-05,1.71488]
[1777033701342,54.58,78269.31,0.0,0.99072,1e-05,1.7162]
[1777033705540,54.57,78269.28,0.0,0.99072,1e-05,1.71598]
[1777033705768,54.57,78269.28,0.0,0.99072,1e-05,1.71574]
[1777033711164,54.57,78270.78,0.0,0.99073,1e-05,1.71367]
[1777033711274,54.57,78270.78,0.0,0.99073,1e-05,1.71367]
[1777033711463,54.57,78270.78,0.0,0.99073,1e-05,1.71367]
[1777033711529,54.57,78270.78,0.0,0.99073,1e-05,1.71367]
[1777033711627,54.57,78271.24,0.0,0.99075,1e-05,1.71158]
[1777033717961,54.57,78271.24,0.0,0.99075,1e-05,1.71158]
[1777033718024,54.57,78271.24,0.0,0.99075,1e-05,1.71158]
[1777033718187,54.57,78271.24,0.0,0.99075,1e-05,1.71158]
[1777033718275,54.57,78271.24,0.0,0.99075,1e-05,1.71158]
[1777033718375,54.56,78271.72,0.0,0.99075,1e-05,1.71028]
[1777033724263,54.56,78271.81,0.0,0.99076,1e-05,1.7095]
[1777033729298,54.56,78274.31,0.0,0.99078,1e-05,1.70631]
[1777033731058,54.56,78272.85,0.0,0.99077,1e-05,1.70773]
[1777033731273,54.56,78272.85,0.0,0.99077,1e-05,1.70773]
[1777033731553,54.56,78272.85,0.0,0.99077,1e-05,1.70773]
[1777033731654,54.56,78272.85,0.0,0.99077,1e-05,1.70762]
[1777033731771,54.56,78272.85,0.0,0.99077,1e-05,1.70762]
[1777033735497,54.55,78270.38,0.0,0.99076,1e-05,1.7099]
[1777033735523,54.55,78270.38,0.0,0.99076,1e-05,1.7099]
[1777033735605,54.55,78267.82,0.0,0.99074,1e-05,1.71248]
[1777033735724,54.55,78267.82,0.0,0.99074,1e-05,1.71248]
[1777033735778,54.55,78267.82,0.0,0.99074,1e-05,1.71248]
[1777033741382,54.55,78268.54,0.0,0.99075,1e-05,1.71105]
[1777033741890,54.55,78268.54,0.0,0.99075,1e-05,1.71105]
[1777033742027,54.55,78268.54,0.0,0.99075,1e-05,1.71105]
[1777033742117,54.55,78268.54,0.0,0.99075,1e-05,1.71105]
[1777033742273,54.55,78268.54,0.0,0.99075,1e-05,1.71105]
[1777033742389,54.55,78269.61,0.0,0.99076,1e-05,1.70982]
[1777033746933,54.55,78273.01,0.0,0.99078,1e-05,1.70583]
[1777033747027,54.55,78273.01,0.0,0.99078,1e-05,1.70583]
[1777033747160,54.55,78273.01,0.0,0.99078,1e-05,1.70583]
[1777033747278,54.55,78273.01,0.0,0.99078,1e-05,1.70583]
[1777033747425,54.55,78273.66,0.0,0.99079,1e-05,1.70505]
[1777033753467,54.54,78274.29,0.0,0.99079,1e-05,1.70384]
[1777033757669,54.54,78275.88,0.0,0.99081,1e-05,1.7019]
[1777033757779,54.54,78277.53,0.0,0.99082,1e-05,1.70009]
[1777033757932,54.54,78277.53,0.0,0.99082,1e-05,1.70009]
[1777033758026,54.54,78277.53,0.0,0.99082,1e-05,1.70009]
[1777033758503,54.54,78280.53,0.0,0.99084,1e-05,1.69687]
[1777033761727,54.54,78283.81,0.0,0.99086,1e-05,1.69329]
[1777033761775,54.54,78283.01,0.0,0.99085,1e-05,1.69406]
[1777033763014,54.54,78282.87,0.0,0.99085,1e-05,1.69413]
[1777033763025,54.54,78282.87,0.0,0.99085,1e-05,1.69413]
[1777033763539,54.54,78283.66,0.0,0.99086,1e-05,1.69323]
[1777033769581,54.53,78290.54,0.0,0.99091,1e-05,1.68564]
[1777033774968,54.53,78290.72,0.0,0.99092,1e-05,1.68393]
[1777033775026,54.53,78290.72,0.0,0.99092,1e-05,1.68393]
[1777033780203,54.53,78293.35,0.0,0.99094,1e-05,1.68085]
[1777033780279,54.53,78293.35,0.0,0.99094,1e-05,1.68085]
[1777033780383,54.53,78293.35,0.0,0.99094,1e-05,1.68085]
[1777033780526,54.53,78293.35,0.0,0.99094,1e-05,1.68085]
[1777033780657,54.53,78293.47,0.0,0.99094,1e-05,1.68062]
[1777033788713,54.53,78293.66,0.0,0.99094,1e-05,1.67997]
[1777033790619,54.53,78293.67,0.0,0.99094,1e-05,1.6799]
[1777033790720,54.53,78293.67,0.0,0.99094,1e-05,1.67985]
[1777033790780,54.53,78293.67,0.0,0.99094,1e-05,1.67985]
[1777033790798,54.53,78293.67,0.0,0.99094,1e-05,1.67985]
[1777033791027,54.53,78293.67,0.0,0.99094,1e-05,1.67985]
[1777033795330,54.53,78293.29,0.0,0.99094,1e-05,1.68007]
[1777033800799,54.52,78294.05,0.0,0.99095,1e-05,1.67888]
[1777033803889,54.52,78296.77,0.0,0.99097,1e-05,1.67595]
[1777033803951,54.52,78296.77,0.0,0.99097,1e-05,1.67595]
[1777033804044,54.52,78296.77,0.0,0.99097,1e-05,1.67595]
[1777033804164,54.52,78296.77,0.0,0.99097,1e-05,1.67595]
[1777033804265,54.52,78296.16,0.0,0.99096,1e-05,1.67653]
[1777033808234,54.52,78294.61,0.0,0.99095,1e-05,1.67797]
[1777033808408,54.52,78294.61,0.0,0.99095,1e-05,1.67797]
[1777033808624,54.52,78294.61,0.0,0.99095,1e-05,1.67797]
[1777033808850,54.52,78294.55,0.0,0.99095,1e-05,1.67793]
[1777033813890,54.52,78294.51,0.0,0.99096,1e-05,1.6777]
[1777033815904,54.52,78289.1,0.0,0.99092,1e-05,1.68321]
[1777033816912,54.52,78278.16,0.0,0.99085,1e-05,1.69456]
[1777033817917,54.52,78277.89,0.0,0.99085,1e-05,1.69476]
[1777033822953,54.52,78276.25,0.0,0.99084,1e-05,1.69605]
[1777033827992,54.51,78273.32,0.0,0.99082,1e-05,1.69868]
[1777033828996,54.51,78263.17,0.0,0.99076,1e-05,1.70926]
[1777033830007,54.51,78265.38,0.0,0.99077,1e-05,1.70682]
[1777033835038,54.51,78265.37,0.0,0.99078,1e-05,1.70494]
[1777033838059,54.51,78270.75,0.0,0.99082,1e-05,1.69897]
[1777033840250,54.51,78271.1,0.0,0.99082,1e-05,1.6985]
[1777033846114,54.5,78271.45,0.0,0.99083,1e-05,1.69744]
[1777033850377,54.5,78271.8,0.0,0.99083,1e-05,1.69677]
[1777033856185,54.5,78272.35,0.0,0.99084,1e-05,1.69554]
[1777033859205,54.5,78280.1,0.0,0.99089,1e-05,1.68718]
[1777033860213,54.49,78286.93,0.0,0.99094,1e-05,1.68]
[1777033862227,54.49,78288.83,0.0,0.99095,1e-05,1.67791]
[1777033864241,54.49,78292.52,0.0,0.99098,1e-05,1.67397]
[1777033869276,54.49,78295.81,0.0,0.991,1e-05,1.67035]
[1777033874311,54.49,78295.22,0.0,0.991,1e-05,1.67077]
[1777033877331,54.49,78285.63,0.0,0.99094,1e-05,1.68059]
[1777033880353,54.49,78283.98,0.0,0.99093,1e-05,1.68215]
[1777033885388,54.49,78286.2,0.0,0.99094,1e-05,1.67954]
[1777033890423,54.49,78286.82,0.0,0.99095,1e-05,1.67855]
[1777033895457,54.48,78287.55,0.0,0.99096,1e-05,1.67618]
[1777033900220,54.48,78288.42,0.0,0.99097,1e-05,1.67507]
[1777033900623,54.48,78288.42,0.0,0.99097,1e-05,1.67507]
[1777033900724,54.48,78288.35,0.0,0.99097,1e-05,1.6751]
[1777033903514,54.48,78295.06,0.0,0.99101,1e-05,1.66801]
[1777033908549,54.48,78292.27,0.0,0.991,1e-05,1.6707]
[1777033913584,54.48,78291.91,0.0,0.99099,1e-05,1.67088]
[1777033915601,54.48,78287.7,0.0,0.99097,1e-05,1.67516]
[1777033920314,54.48,78286.35,0.0,0.99096,1e-05,1.67637]
[1777033923656,54.48,78277.78,0.0,0.99091,1e-05,1.68507]
[1777033924650,54.48,78277.78,0.0,0.99091,1e-05,1.68507]
[1777033924773,54.48,78277.78,0.0,0.99091,1e-05,1.68507]
[1777033924797,54.48,78277.62,0.0,0.99091,1e-05,1.68517]
[1777033925098,54.48,78277.62,0.0,0.99091,1e-05,1.68517]
[1777033925280,54.48,78277.62,0.0,0.99091,1e-05,1.68517]
[1777033927685,54.48,78271.17,0.0,0.99086,1e-05,1.6917]
[1777033928692,54.47,78265.24,0.0,0.99083,1e-05,1.69783]
[1777033930881,54.47,78264.56,0.0,0.99082,1e-05,1.69845]
[1777033931026,54.47,78263.72,0.0,0.99082,1e-05,1.69924]
[1777033931082,54.47,78263.72,0.0,0.99082,1e-05,1.69924]
[1777033931278,54.47,78263.72,0.0,0.99082,1e-05,1.69924]
[1777033931713,54.47,78261.98,0.0,0.99081,1e-05,1.70098]
[1777033936748,54.47,78259.08,0.0,0.99079,1e-05,1.70355]
[1777033941782,54.47,78259.09,0.0,0.99079,1e-05,1.70306]
[1777033944804,54.47,78254.54,0.0,0.99076,1e-05,1.70756]
[1777033945037,54.47,78254.54,0.0,0.99076,1e-05,1.70756]
[1777033945272,54.47,78254.54,0.0,0.99076,1e-05,1.70756]
[1777033945811,54.47,78253.61,0.0,0.99076,1e-05,1.70844]
[1777033946019,54.47,78253.61,0.0,0.99076,1e-05,1.70844]
[1777033946272,54.47,78253.61,0.0,0.99076,1e-05,1.70844]
[1777033951853,54.46,78256.41,0.0,0.99079,1e-05,1.70351]
[1777033952859,54.46,78252.47,0.0,0.99076,1e-05,1.70756]
[1777033956902,54.46,78255.36,0.0,0.99078,1e-05,1.70418]
[1777033957022,54.46,78255.98,0.0,0.99079,1e-05,1.70342]
[1777033957089,54.46,78255.98,0.0,0.99079,1e-05,1.70342]
[1777033957273,54.46,78255.98,0.0,0.99079,1e-05,1.70342]
[1777033957894,54.46,78256.2,0.0,0.99079,1e-05,1.70309]
[1777033962929,54.45,78255.06,0.0,0.99079,1e-05,1.70377]
[1777033966133,54.45,78255.48,0.0,0.99079,1e-05,1.70312]
[1777033966264,54.45,78255.48,0.0,0.99079,1e-05,1.70312]
[1777033966276,54.45,78255.48,0.0,0.99079,1e-05,1.70312]
[1777033966527,54.45,78255.48,0.0,0.99079,1e-05,1.70312]
[1777033966623,54.45,78255.74,0.0,0.99079,1e-05,1.70265]
[1777033971994,54.45,78253.67,0.0,0.99078,1e-05,1.70432]
[1777033974025,54.45,78254.42,0.0,0.99079,1e-05,1.70343]
[1777033974143,54.45,78254.42,0.0,0.99079,1e-05,1.70343]
[1777033974272,54.45,78254.42,0.0,0.99079,1e-05,1.70343]
[1777033974371,54.45,78254.61,0.0,0.99079,1e-05,1.70313]
[1777033980050,54.44,78252.74,0.0,0.99078,1e-05,1.7045]
[1777033981592,54.44,78252.74,0.0,0.99078,1e-05,1.7045]
[1777033981775,54.44,78252.74,0.0,0.99078,1e-05,1.7045]
[1777033981817,54.44,78251.82,0.0,0.99078,1e-05,1.70526]
[1777033982027,54.44,78251.82,0.0,0.99078,1e-05,1.70526]
[1777033986092,54.44,78261.01,0.0,0.99084,1e-05,1.69522]
[1777033987099,54.44,78271.58,0.0,0.99091,1e-05,1.68408]
[1777033988106,54.44,78270.36,0.0,0.9909,1e-05,1.68529]
[1777033991127,54.44,78274.03,0.0,0.99093,1e-05,1.68127]
[1777033992134,54.44,78284.51,0.0,0.991,1e-05,1.67033]
[1777033993141,54.44,78286.53,0.0,0.99101,1e-05,1.6682]
[1777033995002,54.44,78287.5,0.0,0.99102,1e-05,1.66716]
[1777033995029,54.44,78287.5,0.0,0.99102,1e-05,1.66716]
[1777033995155,54.44,78285.91,0.0,0.99101,1e-05,1.66877]
[1777033996743,54.44,78285.91,0.0,0.99101,1e-05,1.66877]
[1777033996771,54.44,78285.91,0.0,0.99101,1e-05,1.66877]
[1777034002204,54.44,78276.34,0.0,0.99095,1e-05,1.67844]
[1777034006353,54.44,78275.28,0.0,0.99094,1e-05,1.67938]
[1777034006525,54.44,78275.28,0.0,0.99094,1e-05,1.67938]
[1777034006776,54.44,78275.28,0.0,0.99094,1e-05,1.67938]
[1777034006836,54.43,78274.95,0.0,0.99094,1e-05,1.67961]
[1777034012274,54.43,78275.3,0.0,0.99095,1e-05,1.67763]
[1777034015121,54.43,78274.2,0.0,0.99094,1e-05,1.67867]
[1777034015283,54.43,78274.2,0.0,0.99094,1e-05,1.67867]
[1777034015352,54.43,78274.2,0.0,0.99094,1e-05,1.67867]
[1777034015525,54.43,78274.2,0.0,0.99094,1e-05,1.67867]
[1777034015563,54.43,78273.43,0.0,0.99094,1e-05,1.67935]
[1777034021336,54.43,78271.03,0.0,0.99092,1e-05,1.68155]
[1777034022344,54.43,78263.31,0.0,0.99087,1e-05,1.68954]
[1777034026652,54.43,78262.36,0.0,0.99087,1e-05,1.69031]
[1777034026771,54.43,78262.36,0.0,0.99087,1e-05,1.69031]
[1777034026843,54.43,78262.36,0.0,0.99087,1e-05,1.69031]
[1777034026871,54.43,78269.7,0.0,0.99092,1e-05,1.68251]
[1777034027026,54.43,78269.7,0.0,0.99092,1e-05,1.68251]
[1777034028386,54.43,78264.25,0.0,0.99088,1e-05,1.68814]
[1777034033420,54.43,78259.08,0.0,0.99085,1e-05,1.69318]
[1777034035142,54.42,78258.9,0.0,0.99085,1e-05,1.6933]
[1777034035275,54.42,78258.9,0.0,0.99085,1e-05,1.6933]
[1777034035435,54.42,78259.32,0.0,0.99085,1e-05,1.69278]
[1777034036382,54.42,78259.32,0.0,0.99085,1e-05,1.69278]
[1777034036529,54.42,78259.32,0.0,0.99085,1e-05,1.69278]
[1777034042484,54.42,78261.14,0.0,0.99087,1e-05,1.69033]
[1777034043699,54.42,78261.14,0.0,0.99087,1e-05,1.69033]
[1777034043776,54.42,78261.14,0.0,0.99087,1e-05,1.69033]
[1777034043851,54.42,78261.14,0.0,0.99087,1e-05,1.69033]
[1777034044024,54.42,78261.21,0.0,0.99087,1e-05,1.69012]
[1777034046512,54.42,78257.29,0.0,0.99084,1e-05,1.69409]
[1777034051701,54.42,78256.92,0.0,0.99084,1e-05,1.69419]
[1777034051774,54.42,78256.92,0.0,0.99084,1e-05,1.69419]
[1777034051881,54.42,78256.92,0.0,0.99084,1e-05,1.69419]
[1777034051982,54.42,78256.95,0.0,0.99085,1e-05,1.69402]
[1777034058031,54.42,78253.81,0.0,0.99083,1e-05,1.69703]
[1777034058202,54.41,78253.53,0.0,0.99082,1e-05,1.69725]
[1777034058272,54.41,78253.53,0.0,0.99082,1e-05,1.69725]
[1777034058279,54.41,78253.53,0.0,0.99083,1e-05,1.69717]
[1777034060618,54.41,78249.26,0.0,0.9908,1e-05,1.7015]
[1777034061625,54.41,78245.54,0.0,0.99077,1e-05,1.70525]
[1777034064510,54.41,78248.84,0.0,0.9908,1e-05,1.70159]
[1777034064527,54.41,78248.84,0.0,0.9908,1e-05,1.70159]
[1777034064607,54.41,78248.84,0.0,0.9908,1e-05,1.70159]
[1777034064772,54.41,78248.84,0.0,0.9908,1e-05,1.70159]
[1777034064829,54.41,78248.34,0.0,0.99079,1e-05,1.70202]
[1777034067667,54.41,78244.0,0.0,0.99077,1e-05,1.70631]
[1777034070059,54.41,78242.67,0.0,0.99076,1e-05,1.70751]
[1777034070278,54.41,78242.67,0.0,0.99076,1e-05,1.70751]
[1777034070688,54.41,78242.29,0.0,0.99076,1e-05,1.70781]
[1777034075731,54.4,78239.15,0.0,0.99075,1e-05,1.70926]
[1777034077744,54.4,78235.11,0.0,0.99072,1e-05,1.71332]
[1777034078752,54.4,78231.57,0.0,0.9907,1e-05,1.71695]
[1777034079212,54.4,78231.57,0.0,0.9907,1e-05,1.71695]
[1777034079274,54.4,78231.57,0.0,0.9907,1e-05,1.71695]
[1777034080766,54.4,78219.45,0.0,0.99062,1e-05,1.7296]
[1777034081090,54.4,78219.45,0.0,0.99062,1e-05,1.7296]
[1777034081773,54.4,78215.52,0.0,0.99059,1e-05,1.73365]
[1777034084325,54.4,78216.61,0.0,0.9906,1e-05,1.73219]
[1777034089829,54.39,78215.88,0.0,0.9906,1e-05,1.73211]
[1777034092953,54.39,78217.86,0.0,0.99062,1e-05,1.72971]
[1777034093008,54.39,78217.86,0.0,0.99062,1e-05,1.72971]
[1777034093025,54.39,78217.86,0.0,0.99062,1e-05,1.72971]
[1777034093054,54.39,78219.6,0.0,0.99063,1e-05,1.72772]
[1777034094864,54.39,78224.87,0.0,0.99067,1e-05,1.72184]
[1777034097688,54.39,78226.11,0.0,0.99068,1e-05,1.72028]
[1777034097756,54.39,78226.11,0.0,0.99068,1e-05,1.72028]
[1777034097776,54.39,78226.11,0.0,0.99068,1e-05,1.72028]
[1777034097885,54.39,78225.09,0.0,0.99067,1e-05,1.72125]
[1777034099898,54.39,78230.1,0.0,0.99071,1e-05,1.71569]
[1777034102506,54.38,78229.81,0.0,0.99071,1e-05,1.71578]
[1777034102526,54.38,78229.81,0.0,0.99071,1e-05,1.71578]
[1777034102610,54.38,78229.81,0.0,0.99071,1e-05,1.71578]
[1777034102787,54.38,78229.81,0.0,0.99071,1e-05,1.71578]
[1777034102920,54.38,78230.7,0.0,0.99071,1e-05,1.71472]
[1777034107955,54.38,78231.1,0.0,0.99072,1e-05,1.71375]
[1777034110976,54.36,78227.7,0.0,0.99072,1e-05,1.71415]
[1777034111982,54.36,78222.41,0.0,0.99069,1e-05,1.71867]
[1777034113234,54.35,78221.12,0.0,0.99069,1e-05,1.71887]
[1777034113269,54.35,78221.12,0.0,0.99069,1e-05,1.71887]
[1777034118121,54.34,78220.21,0.0,0.99069,1e-05,1.71777]
[1777034118124,54.34,78220.21,0.0,0.99069,1e-05,1.71777]
[1777034118276,54.34,78220.21,0.0,0.99069,1e-05,1.71777]
[1777034119034,54.34,78220.36,0.0,0.99069,1e-05,1.7175]
[1777034123062,54.33,78230.89,0.0,0.99077,1e-05,1.7059]
[1777034124263,54.33,78229.84,0.0,0.99076,1e-05,1.70692]
[1777034124277,54.33,78229.84,0.0,0.99076,1e-05,1.70692]
[1777034124457,54.33,78229.84,0.0,0.99076,1e-05,1.70692]
[1777034124524,54.33,78229.84,0.0,0.99076,1e-05,1.70692]
[1777034125076,54.33,78229.88,0.0,0.99076,1e-05,1.70679]
[1777034130110,54.33,78230.21,0.0,0.99077,1e-05,1.70598]
[1777034135566,54.33,78229.41,0.0,0.99077,1e-05,1.7051]
[1777034135773,54.33,78229.41,0.0,0.99077,1e-05,1.7051]
[1777034138148,54.33,78229.05,0.0,0.99077,1e-05,1.70521]
[1777034138277,54.33,78229.05,0.0,0.99077,1e-05,1.70521]
[1777034138350,54.33,78232.53,0.0,0.99079,1e-05,1.70144]
[1777034142196,54.32,78236.57,0.0,0.99082,1e-05,1.69685]
[1777034143197,54.32,78236.57,0.0,0.99082,1e-05,1.69685]
[1777034143273,54.32,78236.57,0.0,0.99082,1e-05,1.69685]
[1777034145217,54.32,78241.39,0.0,0.99086,1e-05,1.69157]
[1777034150252,54.32,78250.91,0.0,0.99092,1e-05,1.68127]
[1777034152266,54.31,78253.53,0.0,0.99094,1e-05,1.6776]
[1777034153323,54.31,78253.53,0.0,0.99094,1e-05,1.6776]
[1777034153521,54.31,78253.53,0.0,0.99094,1e-05,1.6776]
[1777034153738,54.31,78253.53,0.0,0.99094,1e-05,1.6776]
[1777034153776,54.31,78253.53,0.0,0.99094,1e-05,1.6776]
[1777034153961,54.31,78253.43,0.0,0.99094,1e-05,1.67761]
[1777034159323,54.31,78265.73,0.0,0.99103,1e-05,1.66417]
[1777034160330,54.31,78268.24,0.0,0.99104,1e-05,1.66155]
[1777034162344,54.31,78272.92,0.0,0.99107,1e-05,1.65668]
[1777034163351,54.31,78279.52,0.0,0.99112,1e-05,1.64988]
[1777034165365,54.31,78271.17,0.0,0.99106,1e-05,1.65848]
[1777034167020,54.31,78271.17,0.0,0.99106,1e-05,1.65848]
[1777034167059,54.31,78269.9,0.0,0.99106,1e-05,1.65976]
[1777034167290,54.31,78269.9,0.0,0.99106,1e-05,1.65976]
[1777034167723,54.31,78269.9,0.0,0.99106,1e-05,1.65976]
[1777034167769,54.31,78269.9,0.0,0.99106,1e-05,1.65976]
[1777034167871,54.31,78273.07,0.0,0.99108,1e-05,1.65648]
[1777034173421,54.31,78272.95,0.0,0.99108,1e-05,1.65654]
[1777034176442,54.31,78268.4,0.0,0.99105,1e-05,1.66119]
[1777034180560,54.31,78269.0,0.0,0.99105,1e-05,1.66055]
[1777034180776,54.31,78269.0,0.0,0.99105,1e-05,1.66055]
[1777034184273,54.31,78268.64,0.0,0.99105,1e-05,1.6608]
[1777034184498,54.31,78268.74,0.0,0.99105,1e-05,1.66068]
[1777034188202,54.31,78268.53,0.0,0.99105,1e-05,1.66085]
[1777034188280,54.31,78268.53,0.0,0.99105,1e-05,1.66085]
[1777034193033,54.31,78270.2,0.0,0.99107,1e-05,1.65774]
[1777034193259,54.31,78271.4,0.0,0.99107,1e-05,1.65649]
[1777034193275,54.31,78271.4,0.0,0.99107,1e-05,1.65649]
[1777034193561,54.31,78271.42,0.0,0.99107,1e-05,1.65646]
[1777034199043,54.31,78271.38,0.0,0.99107,1e-05,1.65648]
[1777034199046,54.31,78267.44,0.0,0.99105,1e-05,1.66053]
[1777034199273,54.31,78267.44,0.0,0.99105,1e-05,1.66053]
[1777034200622,54.31,78246.12,0.0,0.99091,1e-05,1.68267]
[1777034201944,54.31,78246.12,0.0,0.99091,1e-05,1.68267]
[1777034202029,54.31,78246.12,0.0,0.99091,1e-05,1.68267]
[1777034202045,54.31,78247.23,0.0,0.99092,1e-05,1.68144]
[1777034203030,54.31,78247.23,0.0,0.99092,1e-05,1.68144]
[1777034203078,54.31,78246.74,0.0,0.99091,1e-05,1.6819]
[1777034203271,54.31,78246.74,0.0,0.99091,1e-05,1.6819]
[1777034208678,54.3,78248.71,0.0,0.99093,1e-05,1.67957]
[1777034210860,54.3,78249.78,0.0,0.99094,1e-05,1.67839]
[1777034211028,54.3,78249.78,0.0,0.99094,1e-05,1.67839]
[1777034211699,54.3,78256.33,0.0,0.99098,1e-05,1.67146]
[1777034213808,54.3,78259.01,0.0,0.991,1e-05,1.66863]
[1777034214030,54.3,78259.01,0.0,0.991,1e-05,1.66863]
[1777034214132,54.3,78260.09,0.0,0.99101,1e-05,1.66743]
[1777034216386,54.3,78260.83,0.0,0.99101,1e-05,1.66662]
[1777034216527,54.3,78260.83,0.0,0.99101,1e-05,1.66662]
[1777034220763,54.3,78254.68,0.0,0.99097,1e-05,1.67282]
[1777034221400,54.3,78254.68,0.0,0.99097,1e-05,1.67282]
[1777034221535,54.3,78254.68,0.0,0.99097,1e-05,1.67282]
[1777034221972,54.3,78254.68,0.0,0.99097,1e-05,1.67282]
[1777034222023,54.3,78254.68,0.0,0.99097,1e-05,1.67282]
[1777034222124,54.3,78253.94,0.0,0.99097,1e-05,1.6735]
[1777034224626,54.3,78255.06,0.0,0.99098,1e-05,1.67229]
[1777034224778,54.3,78255.06,0.0,0.99098,1e-05,1.67229]
[1777034224792,54.3,78246.23,0.0,0.99092,1e-05,1.6814]
[1777034225798,54.3,78245.26,0.0,0.99091,1e-05,1.68235]
[1777034227813,54.3,78241.79,0.0,0.99089,1e-05,1.68584]
[1777034228620,54.3,78241.79,0.0,0.99089,1e-05,1.68584]
[1777034228777,54.3,78241.79,0.0,0.99089,1e-05,1.68584]
[1777034228821,54.3,78242.59,0.0,0.9909,1e-05,1.68494]
[1777034230764,54.3,78242.75,0.0,0.9909,1e-05,1.6847]
[1777034230768,54.3,78242.75,0.0,0.9909,1e-05,1.6847]
[1777034230835,54.3,78239.1,0.0,0.99087,1e-05,1.68845]
[1777034231841,54.3,78235.4,0.0,0.99085,1e-05,1.69226]
[1777034233134,54.3,78235.4,0.0,0.99085,1e-05,1.69226]
[1777034233183,54.3,78229.48,0.0,0.99081,1e-05,1.6984]
[1777034233277,54.3,78229.48,0.0,0.99081,1e-05,1.6984]
[1777034233752,54.3,78229.48,0.0,0.99081,1e-05,1.6984]
[1777034233772,54.3,78229.48,0.0,0.99081,1e-05,1.6984]
[1777034233855,54.3,78230.08,0.0,0.99082,1e-05,1.69767]
[1777034235870,54.3,78223.54,0.0,0.99077,1e-05,1.70438]
[1777034239525,54.29,78225.28,0.0,0.99079,1e-05,1.70128]
[1777034239777,54.29,78225.28,0.0,0.99079,1e-05,1.70128]
[1777034244932,54.28,78225.9,0.0,0.9908,1e-05,1.70005]
[1777034246956,54.28,78224.85,0.0,0.99079,1e-05,1.70107]
[1777034246974,54.28,78221.39,0.0,0.99077,1e-05,1.70462]
[1777034248961,54.28,78206.46,0.0,0.99067,1e-05,1.72026]
[1777034249967,54.28,78200.37,0.0,0.99063,1e-05,1.72675]
[1777034250974,54.28,78200.25,0.0,0.99063,1e-05,1.72661]
[1777034252786,54.28,78200.82,0.0,0.99064,1e-05,1.7245]
[1777034252979,54.28,78200.82,0.0,0.99064,1e-05,1.7245]
[1777034252989,54.28,78201.35,0.0,0.99065,1e-05,1.72379]
[1777034255007,54.28,78196.15,0.0,0.99061,1e-05,1.72908]
[1777034260044,54.27,78194.01,0.0,0.9906,1e-05,1.73065]
[1777034263065,54.27,78197.55,0.0,0.99063,1e-05,1.72643]
[1777034264072,54.27,78206.22,0.0,0.99069,1e-05,1.71705]
[1777034265095,54.27,78214.62,0.0,0.99075,1e-05,1.70802]
[1777034268112,54.27,78216.42,0.0,0.99076,1e-05,1.70611]
[1777034273147,54.27,78214.67,0.0,0.99075,1e-05,1.70797]
[1777034275161,54.27,78218.6,0.0,0.99077,1e-05,1.70381]
[1777034280195,54.27,78217.4,0.0,0.99077,1e-05,1.70508]
[1777034282210,54.27,78220.74,0.0,0.99079,1e-05,1.70155]
[1777034286241,54.27,78215.29,0.0,0.99075,1e-05,1.70731]
[1777034291278,54.27,78214.56,0.0,0.99075,1e-05,1.70808]
[1777034292283,54.27,78211.44,0.0,0.99072,1e-05,1.71184]
[1777034296310,54.28,78206.86,0.0,0.99068,1e-05,1.7185]
[1777034301346,54.29,78206.26,0.0,0.99066,1e-05,1.72132]
[1777034304367,54.3,78198.11,0.0,0.9906,1e-05,1.73131]
[1777034305952,54.31,78195.5,0.0,0.99058,1e-05,1.73493]
[1777034308394,54.31,78191.98,0.0,0.99055,1e-05,1.73952]
[1777034313430,54.32,78192.11,0.0,0.99055,1e-05,1.73999]
[1777034319471,54.34,78192.76,0.0,0.99053,1e-05,1.74165]
[1777034323058,54.34,78192.76,0.0,0.99053,1e-05,1.74165]
[1777034323500,54.35,78197.66,0.0,0.99056,1e-05,1.73794]
[1777034325514,54.35,78203.9,0.0,0.9906,1e-05,1.73205]
[1777034328535,54.36,78209.19,0.0,0.99062,1e-05,1.72762]
[1777034329541,54.36,78212.36,0.0,0.99064,1e-05,1.72465]
[1777034333570,54.36,78217.37,0.0,0.99067,1e-05,1.71988]
[1777034336434,54.37,78216.27,0.0,0.99066,1e-05,1.72191]
[1777034341626,54.43,78216.62,0.0,0.9906,1e-05,1.73157]
[1777034345946,54.43,78216.78,0.0,0.99059,1e-05,1.73263]
[1777034346022,54.43,78216.78,0.0,0.99059,1e-05,1.73263]
[1777034346122,54.44,78216.29,0.0,0.99059,1e-05,1.73397]
[1777034351696,54.45,78215.79,0.0,0.99057,1e-05,1.73653]
[1777034356731,54.46,78209.39,0.0,0.99051,1e-05,1.7454]
[1777034358746,54.47,78213.96,0.0,0.99054,1e-05,1.74127]
[1777034363781,54.48,78214.48,0.0,0.99053,1e-05,1.74267]
[1777034368816,54.49,78214.45,0.0,0.99052,1e-05,1.74466]
[1777034370830,54.49,78218.23,0.0,0.99054,1e-05,1.74138]
[1777034373851,54.5,78221.93,0.0,0.99056,1e-05,1.73723]
[1777034378886,54.51,78222.96,0.0,0.99056,1e-05,1.73812]
[1777034385936,54.53,78224.68,0.0,0.99055,1e-05,1.73943]
[1777034390971,54.54,78227.84,0.0,0.99056,1e-05,1.738]
[1777034396008,54.55,78225.96,0.0,0.99054,1e-05,1.74194]
[1777034401044,54.56,78226.88,0.0,0.99053,1e-05,1.74286]
[1777034402050,54.57,78237.62,0.0,0.9906,1e-05,1.73177]
[1777034403058,54.57,78248.04,0.0,0.99067,1e-05,1.7211]
[1777034404065,54.57,78246.42,0.0,0.99066,1e-05,1.72324]
[1777034404472,54.57,78246.42,0.0,0.99066,1e-05,1.72324]
[1777034404520,54.57,78246.42,0.0,0.99066,1e-05,1.72324]
[1777034408093,54.58,78251.66,0.0,0.99068,1e-05,1.71934]
[1777034409685,54.58,78252.3,0.0,0.99068,1e-05,1.71908]
[1777034409775,54.58,78252.3,0.0,0.99068,1e-05,1.71908]
[1777034410106,54.59,78252.17,0.0,0.99068,1e-05,1.71964]
[1777034413128,54.59,78255.52,0.0,0.99069,1e-05,1.71736]
[1777034416270,54.6,78255.24,0.0,0.99069,1e-05,1.7185]
[1777034419636,54.61,78257.0,0.0,0.99069,1e-05,1.71832]
[1777034419776,54.61,78257.0,0.0,0.99069,1e-05,1.71832]
[1777034421184,54.61,78258.2,0.0,0.99069,1e-05,1.71789]
[1777034423205,54.62,78261.41,0.0,0.99071,1e-05,1.71534]
[1777034424471,54.62,78261.97,0.0,0.99071,1e-05,1.71518]
[1777034424524,54.62,78261.97,0.0,0.99071,1e-05,1.71518]
[1777034432267,54.64,78261.96,0.0,0.99069,1e-05,1.71721]
[1777034436584,54.65,78261.89,0.0,0.99068,1e-05,1.71899]
[1777034436771,54.65,78261.89,0.0,0.99068,1e-05,1.71899]
[1777034437805,54.65,78261.89,0.0,0.99068,1e-05,1.71899]
[1777034438028,54.65,78261.89,0.0,0.99068,1e-05,1.71899]
[1777034438126,54.66,78261.89,0.0,0.99068,1e-05,1.71984]
[1777034446368,54.67,78261.89,0.0,0.99066,1e-05,1.7232]
[1777034450458,54.68,78261.15,0.0,0.99064,1e-05,1.72564]
[1777034450527,54.68,78261.15,0.0,0.99064,1e-05,1.72564]
[1777034451166,54.68,78261.15,0.0,0.99064,1e-05,1.72564]
[1777034451270,54.68,78261.15,0.0,0.99064,1e-05,1.72564]
[1777034451369,54.69,78261.15,0.0,0.99064,1e-05,1.72606]
[1777034465501,54.72,78261.18,0.0,0.9906,1e-05,1.73173]
[1777034466508,54.72,78264.37,0.0,0.99062,1e-05,1.72874]
[1777034469114,54.72,78264.37,0.0,0.99062,1e-05,1.72874]
[1777034469274,54.72,78264.37,0.0,0.99062,1e-05,1.72874]
[1777034469374,54.73,78264.37,0.0,0.99061,1e-05,1.72994]
[1777034469986,54.73,78264.37,0.0,0.99061,1e-05,1.72994]
[1777034470021,54.73,78264.37,0.0,0.99061,1e-05,1.72994]
[1777034474745,54.74,78265.33,0.0,0.99061,1e-05,1.73051]
[1777034475115,54.74,78265.33,0.0,0.99061,1e-05,1.73051]
[1777034475270,54.74,78265.33,0.0,0.99061,1e-05,1.73051]
[1777034475290,54.74,78267.78,0.0,0.99062,1e-05,1.7287]
[1777034476127,54.74,78267.78,0.0,0.99062,1e-05,1.7287]
[1777034476274,54.74,78267.78,0.0,0.99062,1e-05,1.7287]
[1777034476283,54.75,78270.53,0.0,0.99064,1e-05,1.72619]
[1777034482028,54.75,78269.73,0.0,0.99063,1e-05,1.72823]
[1777034482273,54.75,78269.73,0.0,0.99063,1e-05,1.72823]
[1777034482364,54.76,78269.82,0.0,0.99062,1e-05,1.72932]
[1777034482706,54.76,78269.82,0.0,0.99062,1e-05,1.72932]
[1777034482772,54.76,78269.82,0.0,0.99062,1e-05,1.72932]
[1777034483402,54.76,78273.4,0.0,0.99064,1e-05,1.72593]
[1777034483627,54.76,78278.22,0.0,0.99067,1e-05,1.72084]
[1777034484633,54.76,78275.37,0.0,0.99065,1e-05,1.72425]
[1777034486977,54.77,78275.69,0.0,0.99065,1e-05,1.72432]
[1777034487018,54.77,78275.69,0.0,0.99065,1e-05,1.72432]
[1777034487393,54.77,78275.69,0.0,0.99065,1e-05,1.72432]
[1777034487078,54.77,78276.59,0.0,0.99065,1e-05,1.72417]
[1777034487525,54.77,78276.59,0.0,0.99065,1e-05,1.72417]
[1777034488661,54.77,78281.57,0.0,0.99068,1e-05,1.71931]
[1777034493697,54.79,78282.1,0.0,0.99068,1e-05,1.71941]
[1777034494501,54.79,78282.1,0.0,0.99068,1e-05,1.71941]
[1777034494521,54.79,78282.1,0.0,0.99068,1e-05,1.71941]
[1777034495003,54.79,78282.1,0.0,0.99068,1e-05,1.71941]
[1777034495023,54.79,78282.1,0.0,0.99068,1e-05,1.71941]
[1777034495105,54.79,78281.8,0.0,0.99067,1e-05,1.72053]
[1777034499059,54.8,78280.53,0.0,0.99066,1e-05,1.72267]
[1777034499270,54.8,78280.53,0.0,0.99066,1e-05,1.72267]
[1777034499273,54.8,78278.18,0.0,0.99064,1e-05,1.72594]
[1777034499910,54.8,78278.18,0.0,0.99064,1e-05,1.72594]
[1777034500020,54.8,78278.18,0.0,0.99064,1e-05,1.72594]
[1777034500120,54.8,78270.55,0.0,0.99059,1e-05,1.7344]
[1777034505781,54.81,78270.54,0.0,0.99057,1e-05,1.7363]
[1777034509054,54.82,78271.1,0.0,0.99057,1e-05,1.73645]
[1777034509271,54.82,78271.1,0.0,0.99057,1e-05,1.73645]
[1777034509998,54.82,78270.88,0.0,0.99057,1e-05,1.73742]
[1777034510019,54.82,78270.88,0.0,0.99057,1e-05,1.73742]
[1777034510098,54.82,78270.38,0.0,0.99056,1e-05,1.73833]
[1777034512204,54.82,78270.96,0.0,0.99057,1e-05,1.73771]
[1777034514223,54.83,78270.75,0.0,0.99056,1e-05,1.73867]
[1777034514274,54.83,78270.75,0.0,0.99056,1e-05,1.73867]
[1777034519879,54.84,78271.62,0.0,0.99055,1e-05,1.74032]
[1777034520992,54.84,78271.62,0.0,0.99055,1e-05,1.74032]
[1777034521023,54.84,78271.62,0.0,0.99055,1e-05,1.74032]
[1777034521094,54.85,78271.84,0.0,0.99055,1e-05,1.74045]
[1777034521711,54.85,78271.84,0.0,0.99055,1e-05,1.74045]
[1777034521773,54.85,78271.84,0.0,0.99055,1e-05,1.74045]
[1777034522901,54.85,78278.02,0.0,0.99059,1e-05,1.73461]
[1777034523712,54.85,78278.02,0.0,0.99059,1e-05,1.73461]
[1777034523913,54.85,78281.69,0.0,0.99061,1e-05,1.7311]
[1777034526046,54.85,78283.82,0.0,0.99062,1e-05,1.72922]
[1777034526729,54.86,78284.53,0.0,0.99062,1e-05,1.72923]
[1777034526770,54.86,78284.53,0.0,0.99062,1e-05,1.72923]
[1777034531966,54.87,78284.76,0.0,0.99061,1e-05,1.73089]
[1777034536934,54.88,78285.62,0.0,0.99061,1e-05,1.73149]
[1777034537021,54.88,78285.62,0.0,0.99061,1e-05,1.73149]
[1777034542040,54.89,78286.16,0.0,0.9906,1e-05,1.73315]
[1777034545599,54.9,78285.9,0.0,0.99059,1e-05,1.73453]
[1777034545774,54.9,78285.9,0.0,0.99059,1e-05,1.73453]
[1777034551103,54.91,78284.6,0.0,0.99057,1e-05,1.73671]
[1777034557145,54.93,78285.77,0.0,0.99056,1e-05,1.738]
[1777034561068,54.93,78285.6,0.0,0.99056,1e-05,1.73925]
[1777034562028,54.93,78285.58,0.0,0.99055,1e-05,1.73963]
[1777034562275,54.93,78285.58,0.0,0.99055,1e-05,1.73963]
[1777034564273,54.93,78286.3,0.0,0.99056,1e-05,1.73901]
[1777034564336,54.93,78286.15,0.0,0.99056,1e-05,1.73897]
[1777034570223,54.93,78286.12,0.0,0.99057,1e-05,1.73797]
[1777034574193,54.92,78286.15,0.0,0.99057,1e-05,1.73713]
[1777034574277,54.92,78286.15,0.0,0.99057,1e-05,1.73713]
[1777034575271,54.92,78295.44,0.0,0.99064,1e-05,1.7269]
[1777034575934,54.92,78295.44,0.0,0.99064,1e-05,1.7269]
[1777034576019,54.92,78295.44,0.0,0.99064,1e-05,1.7269]
[1777034576279,54.92,78297.69,0.0,0.99065,1e-05,1.72434]
[1777034577285,54.92,78301.52,0.0,0.99068,1e-05,1.72013]
[1777034578357,54.92,78301.52,0.0,0.99068,1e-05,1.72013]
[1777034578526,54.92,78301.52,0.0,0.99068,1e-05,1.72013]
[1777034584336,54.91,78292.67,0.0,0.99063,1e-05,1.72828]
[1777034585343,54.91,78291.72,0.0,0.99062,1e-05,1.72909]
[1777034587121,54.91,78291.72,0.0,0.99062,1e-05,1.72909]
[1777034587272,54.91,78291.72,0.0,0.99062,1e-05,1.72909]
[1777034588197,54.91,78289.6,0.0,0.99061,1e-05,1.73096]
[1777034588274,54.91,78289.6,0.0,0.99061,1e-05,1.73096]
[1777034588365,54.91,78289.78,0.0,0.99061,1e-05,1.73058]
[1777034592235,54.9,78290.18,0.0,0.99062,1e-05,1.7296]
[1777034592270,54.9,78290.18,0.0,0.99062,1e-05,1.7296]
[1777034593400,54.9,78296.82,0.0,0.99066,1e-05,1.72223]
[1777034594407,54.9,78300.81,0.0,0.99069,1e-05,1.71786]
[1777034594644,54.9,78300.81,0.0,0.99069,1e-05,1.71786]
[1777034594775,54.9,78300.81,0.0,0.99069,1e-05,1.71786]
[1777034595383,54.9,78300.81,0.0,0.99069,1e-05,1.71786]
[1777034595527,54.9,78300.81,0.0,0.99069,1e-05,1.71786]
[1777034595413,54.9,78301.87,0.0,0.9907,1e-05,1.71659]
[1777034600449,54.9,78304.31,0.0,0.99072,1e-05,1.71326]
[1777034603448,54.89,78304.86,0.0,0.99073,1e-05,1.71238]
[1777034603519,54.89,78304.86,0.0,0.99073,1e-05,1.71238]
[1777034609512,54.89,78304.87,0.0,0.99073,1e-05,1.71132]
[1777034610565,54.89,78304.87,0.0,0.99073,1e-05,1.71132]
[1777034610776,54.89,78303.14,0.0,0.99072,1e-05,1.71298]
[1777034610908,54.89,78303.14,0.0,0.99072,1e-05,1.71298]
[1777034611027,54.89,78303.14,0.0,0.99072,1e-05,1.71298]
[1777034611526,54.89,78303.2,0.0,0.99073,1e-05,1.7114]
[1777034616561,54.88,78301.78,0.0,0.99073,1e-05,1.71214]
[1777034617258,54.88,78301.78,0.0,0.99073,1e-05,1.71214]
[1777034617276,54.88,78301.78,0.0,0.99073,1e-05,1.71214]
[1777034623610,54.87,78300.2,0.0,0.99072,1e-05,1.71273]
[1777034626669,54.87,78295.69,0.0,0.9907,1e-05,1.71701]
[1777034627638,54.87,78282.14,0.0,0.99061,1e-05,1.73114]
[1777034629126,54.87,78282.14,0.0,0.99061,1e-05,1.73114]
[1777034629271,54.87,78282.14,0.0,0.99061,1e-05,1.73114]
[1777034629370,54.87,78279.45,0.0,0.99059,1e-05,1.73362]
[1777034630659,54.87,78273.53,0.0,0.99055,1e-05,1.7397]
[1777034632278,54.87,78273.53,0.0,0.99055,1e-05,1.7397]
[1777034632526,54.87,78273.53,0.0,0.99055,1e-05,1.7397]
[1777034632623,54.87,78273.5,0.0,0.99055,1e-05,1.74045]
[1777034635505,54.87,78272.51,0.0,0.99054,1e-05,1.74186]
[1777034635526,54.87,78272.51,0.0,0.99054,1e-05,1.74186]
[1777034636701,54.88,78263.29,0.0,0.99047,1e-05,1.7522]
[1777034637708,54.88,78256.74,0.0,0.99043,1e-05,1.75955]
[1777034639860,54.88,78255.03,0.0,0.99041,1e-05,1.76171]
[1777034640027,54.88,78255.03,0.0,0.99041,1e-05,1.76171]
[1777034641044,54.88,78254.3,0.0,0.9904,1e-05,1.76282]
[1777034641269,54.88,78254.3,0.0,0.9904,1e-05,1.76282]
[1777034641370,54.89,78254.06,0.0,0.9904,1e-05,1.76372]
[1777034645258,54.89,78251.53,0.0,0.99038,1e-05,1.76709]
[1777034645270,54.89,78251.53,0.0,0.99038,1e-05,1.76709]
[1777034650802,54.9,78246.67,0.0,0.99033,1e-05,1.77448]
[1777034652146,54.9,78246.67,0.0,0.99033,1e-05,1.77448]
[1777034652278,54.9,78246.67,0.0,0.99033,1e-05,1.77448]
[1777034654051,54.91,78246.75,0.0,0.99033,1e-05,1.77501]
[1777034654280,54.91,78246.75,0.0,0.99033,1e-05,1.77501]
[1777034654282,54.91,78245.62,0.0,0.99032,1e-05,1.77684]
[1777034659865,54.92,78236.4,0.0,0.99024,1e-05,1.78834]
[1777034660871,54.92,78224.98,0.0,0.99016,1e-05,1.80107]
[1777034661878,54.92,78224.13,0.0,0.99015,1e-05,1.80225]
[1777034663775,54.92,78222.24,0.0,0.99014,1e-05,1.80483]
[1777034665295,54.92,78220.13,0.0,0.99012,1e-05,1.80714]
[1777034670037,54.93,78221.29,0.0,0.99012,1e-05,1.80711]
[1777034670270,54.93,78221.29,0.0,0.99012,1e-05,1.80711]
[1777034670366,54.93,78220.63,0.0,0.99012,1e-05,1.80833]
[1777034670858,54.93,78220.63,0.0,0.99012,1e-05,1.80833]
[1777034671024,54.93,78220.63,0.0,0.99012,1e-05,1.80833]
[1777034673964,54.94,78215.68,0.0,0.99008,1e-05,1.81309]
[1777034674970,54.94,78203.81,0.0,0.99,1e-05,1.8264]
[1777034676127,54.94,78203.81,0.0,0.99,1e-05,1.8264]
[1777034676274,54.94,78203.81,0.0,0.99,1e-05,1.8264]
[1777034676375,54.94,78205.22,0.0,0.99001,1e-05,1.82528]
[1777034677223,54.94,78205.22,0.0,0.99001,1e-05,1.82528]
[1777034677283,54.94,78205.22,0.0,0.99001,1e-05,1.82528]
[1777034677324,54.94,78206.62,0.0,0.99001,1e-05,1.82395]
[1777034683028,54.95,78208.47,0.0,0.99002,1e-05,1.82302]
[1777034688063,54.96,78213.31,0.0,0.99005,1e-05,1.81879]
[1777034689070,54.96,78219.69,0.0,0.99009,1e-05,1.812]
[1777034689857,54.96,78219.69,0.0,0.99009,1e-05,1.812]
[1777034690025,54.96,78219.69,0.0,0.99009,1e-05,1.812]
[1777034694120,54.96,78221.38,0.0,0.9901,1e-05,1.81111]
[1777034694264,54.96,78221.38,0.0,0.9901,1e-05,1.81111]
[1777034694277,54.96,78221.38,0.0,0.9901,1e-05,1.81111]
[1777034694365,54.97,78217.71,0.0,0.99007,1e-05,1.81561]
[1777034700147,54.97,78216.43,0.0,0.99005,1e-05,1.81817]
[1777034701154,54.97,78221.25,0.0,0.99008,1e-05,1.81309]
[1777034702038,54.97,78221.25,0.0,0.99008,1e-05,1.81309]
[1777034702272,54.97,78221.25,0.0,0.99008,1e-05,1.81309]
[1777034703323,54.98,78217.96,0.0,0.99006,1e-05,1.81718]
[1777034703524,54.98,78217.96,0.0,0.99006,1e-05,1.81718]
[1777034703626,54.98,78216.93,0.0,0.99005,1e-05,1.81854]
[1777034706341,54.98,78217.9,0.0,0.99006,1e-05,1.8177]
[1777034706524,54.98,78217.9,0.0,0.99006,1e-05,1.8177]
[1777034710261,54.98,78217.1,0.0,0.99004,1e-05,1.81951]
[1777034710276,54.98,78217.1,0.0,0.99004,1e-05,1.81951]
[1777034710362,54.99,78212.09,0.0,0.99001,1e-05,1.82549]
[1777034711199,54.99,78212.09,0.0,0.99001,1e-05,1.82549]
[1777034711281,54.99,78212.09,0.0,0.99001,1e-05,1.82549]
[1777034711300,54.99,78210.4,0.0,0.98999,1e-05,1.82736]
[1777034715456,54.99,78212.29,0.0,0.99,1e-05,1.82592]
[1777034715519,54.99,78212.29,0.0,0.99,1e-05,1.82592]
[1777034719280,55.0,78218.85,0.0,0.99004,1e-05,1.81978]
[1777034720552,55.0,78218.85,0.0,0.99004,1e-05,1.81978]
[1777034720620,55.0,78218.09,0.0,0.99003,1e-05,1.82106]
[1777034720777,55.0,78218.09,0.0,0.99003,1e-05,1.82106]
[1777034726329,55.01,78218.49,0.0,0.99003,1e-05,1.82197]
[1777034728768,55.01,78217.25,0.0,0.99002,1e-05,1.82356]
[1777034729022,55.01,78217.25,0.0,0.99002,1e-05,1.82356]
[1777034734385,55.03,78217.84,0.0,0.99001,1e-05,1.82494]
[1777034735392,55.04,78227.15,0.0,0.99006,1e-05,1.8168]
[1777034736399,55.05,78232.03,0.0,0.99008,1e-05,1.81369]
[1777034739436,55.07,78232.41,0.0,0.99007,1e-05,1.81577]
[1777034739526,55.07,78232.41,0.0,0.99007,1e-05,1.81577]
[1777034740615,55.07,78234.49,0.0,0.99008,1e-05,1.81371]
[1777034740664,55.07,78236.41,0.0,0.99009,1e-05,1.81184]
[1777034740771,55.07,78236.41,0.0,0.99009,1e-05,1.81184]
[1777034741434,55.07,78230.89,0.0,0.99005,1e-05,1.81812]
[1777034744466,55.1,78230.78,0.0,0.99003,1e-05,1.82256]
[1777034744527,55.1,78230.78,0.0,0.99003,1e-05,1.82256]
[1777034748528,55.11,78231.56,0.0,0.99001,1e-05,1.82441]
[1777034748630,55.11,78232.46,0.0,0.99002,1e-05,1.82363]
[1777034748769,55.11,78232.46,0.0,0.99002,1e-05,1.82363]
[1777034749481,55.11,78232.46,0.0,0.99002,1e-05,1.82363]
[1777034749520,55.11,78232.46,0.0,0.99002,1e-05,1.82363]
[1777034755564,55.12,78233.14,0.0,0.99002,1e-05,1.82411]
[1777034755769,55.12,78233.14,0.0,0.99002,1e-05,1.82411]
[1777034756345,55.12,78233.71,0.0,0.99002,1e-05,1.82369]
[1777034756523,55.12,78233.71,0.0,0.99002,1e-05,1.82369]
[1777034756541,55.12,78233.79,0.0,0.99002,1e-05,1.8238]
[1777034761578,55.13,78236.88,0.0,0.99003,1e-05,1.82142]
[1777034761857,55.13,78236.88,0.0,0.99003,1e-05,1.82142]
[1777034767620,55.13,78239.28,0.0,0.99004,1e-05,1.82004]
[1777034769405,55.14,78239.39,0.0,0.99004,1e-05,1.82013]
[1777034769521,55.14,78239.39,0.0,0.99004,1e-05,1.82013]
[1777034769634,55.14,78239.79,0.0,0.99004,1e-05,1.81991]
[1777034774669,55.14,78242.11,0.0,0.99005,1e-05,1.81842]
[1777034775675,55.14,78251.34,0.0,0.99012,1e-05,1.80854]
[1777034776682,55.15,78253.1,0.0,0.99013,1e-05,1.80685]
[1777034777442,55.15,78253.1,0.0,0.99013,1e-05,1.80685]
[1777034777520,55.15,78253.1,0.0,0.99013,1e-05,1.80685]
[1777034782590,55.15,78252.71,0.0,0.99012,1e-05,1.80844]
[1777034782770,55.15,78252.71,0.0,0.99012,1e-05,1.80844]
[1777034782725,55.15,78251.72,0.0,0.99011,1e-05,1.80976]
[1777034786755,55.16,78256.82,0.0,0.99014,1e-05,1.8051]
[1777034789272,55.16,78257.77,0.0,0.99014,1e-05,1.80431]
[1777034789775,55.16,78261.39,0.0,0.99017,1e-05,1.80084]
[1777034794816,55.17,78260.94,0.0,0.99016,1e-05,1.80113]
[1777034799069,55.17,78261.8,0.0,0.99016,1e-05,1.80092]
[1777034799280,55.17,78261.8,0.0,0.99016,1e-05,1.80092]
[1777034799757,55.17,78261.8,0.0,0.99016,1e-05,1.80092]
[1777034799768,55.17,78261.8,0.0,0.99016,1e-05,1.80092]
[1777034799763,55.18,78263.06,0.0,0.99017,1e-05,1.80003]
[1777034807902,55.19,78264.19,0.0,0.99017,1e-05,1.80074]
[1777034810159,55.19,78264.4,0.0,0.99017,1e-05,1.80075]
[1777034810273,55.19,78264.4,0.0,0.99017,1e-05,1.80075]
[1777034810547,55.19,78264.4,0.0,0.99017,1e-05,1.80075]
[1777034810772,55.19,78264.4,0.0,0.99017,1e-05,1.80075]
[1777034810580,55.19,78269.81,0.0,0.9902,1e-05,1.79536]
[1777034816966,55.2,78271.43,0.0,0.9902,1e-05,1.79508]
[1777034818705,55.2,78271.43,0.0,0.9902,1e-05,1.79508]
[1777034818776,55.2,78271.43,0.0,0.9902,1e-05,1.79508]
[1777034818806,55.2,78271.33,0.0,0.9902,1e-05,1.79568]
[1777034819099,55.2,78271.33,0.0,0.9902,1e-05,1.79568]
[1777034819270,55.2,78271.33,0.0,0.9902,1e-05,1.79568]
[1777034822001,55.21,78277.83,0.0,0.99024,1e-05,1.78938]
[1777034827037,55.21,78278.92,0.0,0.99024,1e-05,1.78948]
[1777034829364,55.22,78278.7,0.0,0.99023,1e-05,1.78998]
[1777034829530,55.22,78278.7,0.0,0.99023,1e-05,1.78998]
[1777034829611,55.22,78273.42,0.0,0.9902,1e-05,1.7962]
[1777034829937,55.22,78273.42,0.0,0.9902,1e-05,1.7962]
[1777034830023,55.22,78273.42,0.0,0.9902,1e-05,1.7962]
[1777034835797,55.22,78271.78,0.0,0.99018,1e-05,1.79897]
[1777034835851,55.23,78271.69,0.0,0.99017,1e-05,1.79956]
[1777034836025,55.23,78271.69,0.0,0.99017,1e-05,1.79956]
[1777034836181,55.23,78271.69,0.0,0.99017,1e-05,1.79956]
[1777034836274,55.23,78271.69,0.0,0.99017,1e-05,1.79956]
[1777034840588,55.23,78271.75,0.0,0.99017,1e-05,1.80023]
[1777034841516,55.23,78271.31,0.0,0.99016,1e-05,1.8012]
[1777034841777,55.23,78271.31,0.0,0.99016,1e-05,1.8012]
[1777034841800,55.23,78271.31,0.0,0.99016,1e-05,1.8012]
[1777034841778,55.24,78272.29,0.0,0.99017,1e-05,1.80039]
[1777034842018,55.24,78272.29,0.0,0.99017,1e-05,1.80039]
[1777034847178,55.24,78274.48,0.0,0.99018,1e-05,1.79927]
[1777034850148,55.24,78274.48,0.0,0.99018,1e-05,1.79927]
[1777034850276,55.24,78274.48,0.0,0.99018,1e-05,1.79927]
[1777034850460,55.24,78274.48,0.0,0.99018,1e-05,1.79927]
[1777034850522,55.24,78274.48,0.0,0.99018,1e-05,1.79927]
[1777034850622,55.25,78275.74,0.0,0.99018,1e-05,1.79891]
[1777034857247,55.26,78275.89,0.0,0.99018,1e-05,1.79888]
[1777034858639,55.26,78275.89,0.0,0.99018,1e-05,1.79888]
[1777034858774,55.26,78275.89,0.0,0.99018,1e-05,1.79888]
[1777034858843,55.26,78276.2,0.0,0.99018,1e-05,1.79906]
[1777034859354,55.26,78276.2,0.0,0.99018,1e-05,1.79906]
[1777034859521,55.26,78276.2,0.0,0.99018,1e-05,1.79906]
[1777034864297,55.27,78281.83,0.0,0.99021,1e-05,1.79426]
[1777034869332,55.28,78281.64,0.0,0.9902,1e-05,1.7958]
[1777034871346,55.28,78284.83,0.0,0.99022,1e-05,1.79287]
[1777034872353,55.28,78297.1,0.0,0.9903,1e-05,1.77991]
[1777034873339,55.28,78297.1,0.0,0.9903,1e-05,1.77991]
[1777034873522,55.28,78297.1,0.0,0.9903,1e-05,1.77991]
[1777034873594,55.31,78298.1,0.0,0.99027,1e-05,1.78434]
[1777034873959,55.31,78298.1,0.0,0.99027,1e-05,1.78434]
[1777034874019,55.31,78298.1,0.0,0.99027,1e-05,1.78434]
[1777034878732,55.36,78295.13,0.0,0.9902,1e-05,1.79576]
[1777034878820,55.39,78287.47,0.0,0.99011,1e-05,1.80926]
[1777034879108,55.39,78287.47,0.0,0.99011,1e-05,1.80926]
[1777034881378,55.39,78287.36,0.0,0.99011,1e-05,1.80961]
[1777034881875,55.39,78287.36,0.0,0.99011,1e-05,1.80961]
[1777034881417,55.39,78284.86,0.0,0.99009,1e-05,1.81257]
[1777034883430,55.4,78281.76,0.0,0.99007,1e-05,1.81642]
[1777034887373,55.4,78279.33,0.0,0.99005,1e-05,1.81975]
[1777034887481,55.4,78279.33,0.0,0.99005,1e-05,1.81975]
[1777034887541,55.4,78279.33,0.0,0.99005,1e-05,1.81975]
[1777034887635,55.4,78279.43,0.0,0.99005,1e-05,1.82009]
[1777034888467,55.4,78275.91,0.0,0.99002,1e-05,1.82393]
[1777034890481,55.4,78271.3,0.0,0.98999,1e-05,1.82942]
[1777034891487,55.41,78268.13,0.0,0.98996,1e-05,1.83311]
[1777034892495,55.41,78255.57,0.0,0.98987,1e-05,1.84716]
[1777034893283,55.41,78255.57,0.0,0.98987,1e-05,1.84716]
[1777034893521,55.41,78255.57,0.0,0.98987,1e-05,1.84716]
[1777034893562,55.41,78258.83,0.0,0.98989,1e-05,1.84393]
[1777034895810,55.41,78259.66,0.0,0.9899,1e-05,1.8432]
[1777034896020,55.41,78260.15,0.0,0.9899,1e-05,1.84284]
[1777034901558,55.42,78258.77,0.0,0.98988,1e-05,1.84542]
[1777034902886,55.42,78258.77,0.0,0.98988,1e-05,1.84542]
[1777034903004,55.42,78260.96,0.0,0.9899,1e-05,1.84318]
[1777034903023,55.42,78260.96,0.0,0.9899,1e-05,1.84318]
[1777034903572,55.42,78262.1,0.0,0.9899,1e-05,1.8421]
[1777034908607,55.42,78262.39,0.0,0.9899,1e-05,1.84266]
[1777034913642,55.43,78262.58,0.0,0.9899,1e-05,1.84189]
[1777034914633,55.43,78262.58,0.0,0.9899,1e-05,1.84189]
[1777034914773,55.43,78262.58,0.0,0.9899,1e-05,1.84189]
[1777034920148,55.44,78263.52,0.0,0.9899,1e-05,1.84188]
[1777034920274,55.44,78263.52,0.0,0.9899,1e-05,1.84188]
[1777034920750,55.44,78263.52,0.0,0.9899,1e-05,1.84188]
[1777034920772,55.44,78263.52,0.0,0.9899,1e-05,1.84188]
[1777034920852,55.44,78263.63,0.0,0.9899,1e-05,1.84193]
[1777034923902,55.44,78264.51,0.0,0.98991,1e-05,1.8413]
[1777034923925,55.44,78267.85,0.0,0.98993,1e-05,1.8378]
[1777034924023,55.44,78267.85,0.0,0.98993,1e-05,1.8378]
[1777034930764,55.46,78269.32,0.0,0.98992,1e-05,1.839]
[1777034934160,55.48,78269.58,0.0,0.98989,1e-05,1.84384]
[1777034934274,55.48,78269.58,0.0,0.98989,1e-05,1.84384]
[1777034934792,55.49,78272.29,0.0,0.9899,1e-05,1.84252]
[1777034935799,55.5,78275.44,0.0,0.98991,1e-05,1.84075]
[1777034936217,55.5,78275.44,0.0,0.98991,1e-05,1.84075]
[1777034936277,55.5,78275.44,0.0,0.98991,1e-05,1.84075]
[1777034936805,55.51,78278.98,0.0,0.98993,1e-05,1.83858]
[1777034938820,55.52,78272.75,0.0,0.98988,1e-05,1.84579]
[1777034939224,55.52,78272.75,0.0,0.98988,1e-05,1.84579]
[1777034939269,55.52,78272.75,0.0,0.98988,1e-05,1.84579]
[1777034939321,55.52,78272.75,0.0,0.98988,1e-05,1.84579]
[1777034939521,55.52,78272.75,0.0,0.98988,1e-05,1.84579]
[1777034939827,55.52,78271.26,0.0,0.98987,1e-05,1.8476]
[1777034941841,55.52,78267.48,0.0,0.98984,1e-05,1.85209]
[1777034945486,55.52,78265.65,0.0,0.98983,1e-05,1.85458]
[1777034945521,55.52,78265.65,0.0,0.98983,1e-05,1.85458]
[1777034950903,55.52,78263.84,0.0,0.98981,1e-05,1.85688]
[1777034951911,55.52,78258.25,0.0,0.98977,1e-05,1.86323]
[1777034952520,55.52,78258.25,0.0,0.98977,1e-05,1.86323]
[1777034952781,55.52,78258.25,0.0,0.98977,1e-05,1.86323]
[1777034952817,55.52,78258.25,0.0,0.98977,1e-05,1.86323]
[1777034952917,55.52,78255.62,0.0,0.98975,1e-05,1.86629]
[1777034953021,55.52,78255.62,0.0,0.98975,1e-05,1.86629]
[1777034954935,55.52,78242.88,0.0,0.98966,1e-05,1.88018]
[1777034955943,55.52,78239.92,0.0,0.98964,1e-05,1.8836]
[1777034956826,55.52,78239.92,0.0,0.98964,1e-05,1.8836]
[1777034956950,55.52,78237.83,0.0,0.98962,1e-05,1.88604]
[1777034957022,55.52,78237.83,0.0,0.98962,1e-05,1.88604]
[1777034957206,55.52,78237.83,0.0,0.98962,1e-05,1.88604]
[1777034957272,55.52,78237.83,0.0,0.98962,1e-05,1.88604]
[1777034957957,55.52,78237.78,0.0,0.98962,1e-05,1.88619]
[1777034959972,55.52,78219.83,0.0,0.98949,1e-05,1.9066]
[1777034960979,55.53,78214.36,0.0,0.98945,1e-05,1.91286]
[1777034964240,55.53,78213.75,0.0,0.98944,1e-05,1.91364]
[1777034964268,55.53,78213.75,0.0,0.98944,1e-05,1.91364]
[1777034964642,55.53,78213.75,0.0,0.98944,1e-05,1.91364]
[1777034964775,55.53,78213.75,0.0,0.98944,1e-05,1.91364]
[1777034964873,55.53,78213.7,0.0,0.98944,1e-05,1.91378]
[1777034967021,55.53,78198.81,0.0,0.98933,1e-05,1.93084]
[1777034968028,55.53,78197.86,0.0,0.98933,1e-05,1.93193]
[1777034973063,55.53,78198.48,0.0,0.98934,1e-05,1.92979]
[1777034975077,55.53,78190.61,0.0,0.98928,1e-05,1.93882]
[1777034976084,55.53,78184.2,0.0,0.98923,1e-05,1.94619]
[1777034977091,55.53,78180.92,0.0,0.98921,1e-05,1.94995]
[1777034979905,55.53,78182.58,0.0,0.98922,1e-05,1.94801]
[1777034979925,55.53,78179.85,0.0,0.9892,1e-05,1.9511]
[1777034980112,55.53,78175.83,0.0,0.98917,1e-05,1.95575]
[1777034981045,55.53,78175.83,0.0,0.98917,1e-05,1.95575]
[1777034981119,55.53,78163.15,0.0,0.98907,1e-05,1.97042]
[1777034982126,55.53,78167.86,0.0,0.98911,1e-05,1.96488]
[1777034987564,55.52,78167.69,0.0,0.98911,1e-05,1.96487]
[1777034987772,55.52,78167.69,0.0,0.98911,1e-05,1.96487]
[1777034992444,55.52,78167.07,0.0,0.98911,1e-05,1.96533]
[1777034992519,55.52,78167.07,0.0,0.98911,1e-05,1.96533]
[1777034992553,55.52,78167.07,0.0,0.98911,1e-05,1.96533]
[1777034992775,55.52,78167.07,0.0,0.98911,1e-05,1.96533]
[1777034992874,55.52,78166.16,0.0,0.9891,1e-05,1.96629]
[1777034994210,55.52,78162.37,0.0,0.98907,1e-05,1.97064]
[1777034995819,55.52,78162.37,0.0,0.98907,1e-05,1.97064]
[1777034995916,55.52,78155.95,0.0,0.98903,1e-05,1.978]
[1777034996545,55.52,78155.95,0.0,0.98903,1e-05,1.978]
[1777034996770,55.52,78155.95,0.0,0.98903,1e-05,1.978]
[1777034996870,55.52,78154.33,0.0,0.98901,1e-05,1.97982]
[1777034998239,55.52,78157.64,0.0,0.98904,1e-05,1.97589]
[1777034999246,55.52,78159.93,0.0,0.98906,1e-05,1.97315]
[1777035000662,55.52,78159.93,0.0,0.98906,1e-05,1.97315]
[1777035000773,55.52,78159.93,0.0,0.98906,1e-05,1.97315]
[1777035000869,55.52,78162.5,0.0,0.98908,1e-05,1.97004]
[1777035004289,55.52,78146.27,0.0,0.98895,1e-05,1.98883]
[1777035005300,55.52,78133.12,0.0,0.98885,1e-05,2.00421]
[1777035006302,55.52,78123.93,0.0,0.98878,1e-05,2.01496]
[1777035007309,55.52,78122.77,0.0,0.98878,1e-05,2.0162]
[1777035010330,55.51,78114.76,0.0,0.98872,1e-05,2.02529]
[1777035011337,55.51,78121.37,0.0,0.98877,1e-05,2.01727]
[1777035012344,55.51,78128.74,0.0,0.98883,1e-05,2.0084]
[1777035013351,55.51,78124.7,0.0,0.9888,1e-05,2.01305]
[1777035015366,55.51,78127.0,0.0,0.98882,1e-05,2.01005]
[1777035016672,55.51,78127.0,0.0,0.98882,1e-05,2.01005]
[1777035016769,55.51,78127.0,0.0,0.98882,1e-05,2.01005]
[1777035016837,55.51,78126.92,0.0,0.98882,1e-05,2.00988]
[1777035018206,55.51,78127.73,0.0,0.98882,1e-05,2.00892]
[1777035018274,55.51,78127.73,0.0,0.98882,1e-05,2.00892]
[1777035021323,55.51,78128.92,0.0,0.98883,1e-05,2.00712]
[1777035022657,55.51,78129.32,0.0,0.98884,1e-05,2.00652]
[1777035022777,55.51,78129.32,0.0,0.98884,1e-05,2.00652]
[1777035024430,55.5,78119.4,0.0,0.98876,1e-05,2.01787]
[1777035025586,55.5,78119.4,0.0,0.98876,1e-05,2.01787]
[1777035025779,55.5,78119.4,0.0,0.98876,1e-05,2.01787]
[1777035025873,55.5,78113.13,0.0,0.98872,1e-05,2.02501]
[1777035028734,55.5,78113.97,0.0,0.98873,1e-05,2.02385]
[1777035028773,55.5,78113.97,0.0,0.98873,1e-05,2.02385]
[1777035029465,55.5,78116.28,0.0,0.98875,1e-05,2.02078]
[1777035031478,55.5,78112.59,0.0,0.98873,1e-05,2.02332]
[1777035032556,55.5,78112.59,0.0,0.98873,1e-05,2.02332]
[1777035032771,55.5,78112.59,0.0,0.98873,1e-05,2.02332]
[1777035032871,55.5,78116.02,0.0,0.98876,1e-05,2.01892]
[1777035036514,55.49,78112.07,0.0,0.98873,1e-05,2.02315]
[1777035037741,55.49,78112.07,0.0,0.98873,1e-05,2.02315]
[1777035037771,55.49,78112.07,0.0,0.98873,1e-05,2.02315]
[1777035037873,55.49,78108.93,0.0,0.98871,1e-05,2.02657]
[1777035043563,55.49,78107.09,0.0,0.9887,1e-05,2.02791]
[1777035045119,55.49,78108.54,0.0,0.98871,1e-05,2.02601]
[1777035045273,55.49,78108.54,0.0,0.98871,1e-05,2.02601]
[1777035050827,55.48,78108.66,0.0,0.98871,1e-05,2.02504]
[1777035051025,55.48,78108.66,0.0,0.98871,1e-05,2.02504]
[1777035052625,55.48,78115.01,0.0,0.98877,1e-05,2.017]
[1777035053824,55.48,78115.01,0.0,0.98877,1e-05,2.017]
[1777035054027,55.48,78115.01,0.0,0.98877,1e-05,2.017]
[1777035058683,55.47,78123.7,0.0,0.98884,1e-05,2.00569]
[1777035059870,55.47,78123.7,0.0,0.98884,1e-05,2.00569]
[1777035060039,55.47,78123.7,0.0,0.98884,1e-05,2.00569]
[1777035059876,55.47,78131.47,0.0,0.9889,1e-05,1.99639]
[1777035060688,55.47,78136.55,0.0,0.98894,1e-05,1.99031]
[1777035062707,55.47,78147.86,0.0,0.98903,1e-05,1.97696]
[1777035063713,55.47,78152.54,0.0,0.98907,1e-05,1.97133]
[1777035065397,55.47,78151.37,0.0,0.98906,1e-05,1.97263]
[1777035065525,55.47,78151.37,0.0,0.98906,1e-05,1.97263]
[1777035068748,55.47,78155.85,0.0,0.98909,1e-05,1.96716]
[1777035069758,55.47,78152.07,0.0,0.98906,1e-05,1.97156]
[1777035070764,55.47,78142.9,0.0,0.98899,1e-05,1.98217]
[1777035071339,55.47,78142.9,0.0,0.98899,1e-05,1.98217]
[1777035072096,55.47,78142.02,0.0,0.98899,1e-05,1.98312]
[1777035072735,55.47,78142.02,0.0,0.98899,1e-05,1.98312]
[1777035072773,55.47,78142.02,0.0,0.98899,1e-05,1.98312]
[1777035074027,55.47,78141.02,0.0,0.98898,1e-05,1.98421]
[1777035074792,55.46,78139.55,0.0,0.98898,1e-05,1.9851]
[1777035075799,55.46,78134.27,0.0,0.98895,1e-05,1.98968]
[1777035076386,55.46,78134.27,0.0,0.98895,1e-05,1.98968]
[1777035076523,55.46,78134.27,0.0,0.98895,1e-05,1.98968]
[1777035081794,55.43,78135.19,0.0,0.98898,1e-05,1.98406]
[1777035082021,55.43,78135.19,0.0,0.98898,1e-05,1.98406]
[1777035085869,55.41,78127.24,0.0,0.98895,1e-05,1.98912]
[1777035086757,55.41,78127.24,0.0,0.98895,1e-05,1.98912]
[1777035086781,55.41,78127.24,0.0,0.98895,1e-05,1.98912]
[1777035088148,55.4,78122.46,0.0,0.98892,1e-05,1.99369]
[1777035088272,55.4,78122.46,0.0,0.98892,1e-05,1.99369]
[1777035088890,55.4,78123.15,0.0,0.98893,1e-05,1.99183]
[1777035092813,55.38,78123.89,0.0,0.98896,1e-05,1.98646]
[1777035093021,55.38,78123.89,0.0,0.98896,1e-05,1.98646]
[1777035097952,55.36,78128.59,0.0,0.98902,1e-05,1.97711]
[1777035098220,55.36,78128.59,0.0,0.98902,1e-05,1.97711]
[1777035098273,55.36,78128.59,0.0,0.98902,1e-05,1.97711]
[1777035099953,55.36,78128.5,0.0,0.98902,1e-05,1.97713]
[1777035100024,55.36,78128.5,0.0,0.98902,1e-05,1.97713]
[1777035100054,55.36,78125.58,0.0,0.989,1e-05,1.98048]
[1777035106011,55.36,78127.26,0.0,0.98902,1e-05,1.978]
[1777035108607,55.35,78125.77,0.0,0.98901,1e-05,1.97958]
[1777035108772,55.35,78125.77,0.0,0.98901,1e-05,1.97958]
[1777035112587,55.35,78127.31,0.0,0.98902,1e-05,1.97743]
[1777035112771,55.35,78127.31,0.0,0.98902,1e-05,1.97743]
[1777035113060,55.35,78131.11,0.0,0.98905,1e-05,1.97291]
[1777035114244,55.35,78132.66,0.0,0.98906,1e-05,1.97102]
[1777035114274,55.35,78132.66,0.0,0.98906,1e-05,1.97102]
[1777035115074,55.35,78133.04,0.0,0.98907,1e-05,1.97051]
[1777035120115,55.35,78130.35,0.0,0.98905,1e-05,1.97332]
[1777035121345,55.35,78129.95,0.0,0.98905,1e-05,1.97372]
[1777035121520,55.35,78129.95,0.0,0.98905,1e-05,1.97372]
[1777035126316,55.35,78131.29,0.0,0.98906,1e-05,1.9718]
[1777035126520,55.35,78131.29,0.0,0.98906,1e-05,1.9718]
[1777035127163,55.35,78126.85,0.0,0.98902,1e-05,1.97693]
[1777035127742,55.35,78126.85,0.0,0.98902,1e-05,1.97693]
[1777035127773,55.35,78126.85,0.0,0.98902,1e-05,1.97693]
[1777035127844,55.35,78126.85,0.0,0.98902,1e-05,1.97686]
[1777035129457,55.35,78124.83,0.0,0.98901,1e-05,1.97922]
[1777035131655,55.35,78122.24,0.0,0.98899,1e-05,1.9821]
[1777035131755,55.34,78112.85,0.0,0.98892,1e-05,1.99306]
[1777035132198,55.34,78107.03,0.0,0.98887,1e-05,1.99983]
[1777035135065,55.34,78104.48,0.0,0.98886,1e-05,2.00273]
[1777035137234,55.34,78098.08,0.0,0.98881,1e-05,2.00982]
[1777035141037,55.34,78101.31,0.0,0.98884,1e-05,2.00561]
[1777035141083,55.34,78101.31,0.0,0.98884,1e-05,2.00561]
[1777035141124,55.34,78097.85,0.0,0.98881,1e-05,2.00958]
[1777035141275,55.34,78097.85,0.0,0.98881,1e-05,2.00958]
[1777035145457,55.34,78098.36,0.0,0.98882,1e-05,2.00857]
[1777035145525,55.34,78098.36,0.0,0.98882,1e-05,2.00857]
[1777035145910,55.34,78098.36,0.0,0.98882,1e-05,2.00857]
[1777035146021,55.34,78098.36,0.0,0.98882,1e-05,2.00857]
[1777035146122,55.33,78099.37,0.0,0.98883,1e-05,2.00711]
[1777035151333,55.33,78102.13,0.0,0.98886,1e-05,2.00171]
[1777035152231,55.33,78102.13,0.0,0.98886,1e-05,2.00171]
[1777035152272,55.33,78102.13,0.0,0.98886,1e-05,2.00171]
[1777035152582,55.33,78102.13,0.0,0.98886,1e-05,2.00171]
[1777035152776,55.33,78102.13,0.0,0.98886,1e-05,2.00171]
[1777035152871,55.33,78102.53,0.0,0.98886,1e-05,2.001]
[1777035154354,55.33,78096.24,0.0,0.98882,1e-05,2.00834]
[1777035156504,55.33,78096.28,0.0,0.98882,1e-05,2.00816]
[1777035156522,55.33,78096.28,0.0,0.98882,1e-05,2.00816]
[1777035156552,55.33,78096.28,0.0,0.98882,1e-05,2.00816]
[1777035156768,55.33,78096.28,0.0,0.98882,1e-05,2.00816]
[1777035156869,55.33,78098.08,0.0,0.98883,1e-05,2.00578]
[1777035162410,55.32,78097.76,0.0,0.98883,1e-05,2.00555]
[1777035164939,55.32,78097.9,0.0,0.98884,1e-05,2.00526]
[1777035165025,55.32,78097.9,0.0,0.98884,1e-05,2.00526]
[1777035165122,55.32,78100.18,0.0,0.98886,1e-05,2.00232]
[1777035165264,55.32,78100.18,0.0,0.98886,1e-05,2.00232]
[1777035165522,55.32,78100.18,0.0,0.98886,1e-05,2.00232]
[1777035170538,55.32,78102.54,0.0,0.98888,1e-05,1.99907]
[1777035170770,55.32,78102.54,0.0,0.98888,1e-05,1.99907]
[1777035170789,55.32,78102.54,0.0,0.98888,1e-05,1.99907]
[1777035171019,55.32,78102.54,0.0,0.98888,1e-05,1.99907]
[1777035171120,55.32,78104.17,0.0,0.98889,1e-05,1.99693]
[1777035173561,55.32,78102.73,0.0,0.98888,1e-05,1.99852]
[1777035173776,55.32,78102.73,0.0,0.98888,1e-05,1.99852]
[1777035174067,55.32,78102.73,0.0,0.98888,1e-05,1.99852]
[1777035174088,55.32,78095.92,0.0,0.98883,1e-05,2.00636]
[1777035174272,55.32,78095.92,0.0,0.98883,1e-05,2.00636]
[1777035174493,55.32,78090.89,0.0,0.98879,1e-05,2.01233]
[1777035180221,55.31,78091.31,0.0,0.9888,1e-05,2.0113]
[1777035180277,55.31,78090.46,0.0,0.98879,1e-05,2.01218]
[1777035180535,55.31,78089.91,0.0,0.98879,1e-05,2.0127]
[1777035181228,55.31,78089.91,0.0,0.98879,1e-05,2.0127]
[1777035181273,55.31,78089.91,0.0,0.98879,1e-05,2.0127]
[1777035186578,55.31,78089.81,0.0,0.98879,1e-05,2.01204]
[1777035188599,55.31,78055.73,0.0,0.98853,1e-05,2.05265]
[1777035189513,55.31,78055.73,0.0,0.98853,1e-05,2.05265]
[1777035189606,55.31,78055.43,0.0,0.98852,1e-05,2.05281]
[1777035192159,55.3,78056.69,0.0,0.98854,1e-05,2.05108]
[1777035192221,55.3,78060.95,0.0,0.98857,1e-05,2.04555]
[1777035193637,55.3,78064.59,0.0,0.9886,1e-05,2.04098]
[1777035194644,55.3,78072.67,0.0,0.98867,1e-05,2.03109]
[1777035196657,55.3,78075.32,0.0,0.98869,1e-05,2.02759]
[1777035201911,55.3,78077.7,0.0,0.98871,1e-05,2.02412]
[1777035202023,55.3,78077.7,0.0,0.98871,1e-05,2.02412]
[1777035202205,55.3,78077.7,0.0,0.98871,1e-05,2.02412]
[1777035202063,55.29,78077.61,0.0,0.98871,1e-05,2.02393]
[1777035202276,55.29,78077.61,0.0,0.98871,1e-05,2.02393]
[1777035204714,55.29,78082.17,0.0,0.98875,1e-05,2.01819]
[1777035207735,55.29,78087.27,0.0,0.98879,1e-05,2.01172]
[1777035210566,55.29,78085.41,0.0,0.98878,1e-05,2.01368]
[1777035210772,55.29,78085.41,0.0,0.98878,1e-05,2.01368]
[1777035211055,55.29,78085.41,0.0,0.98878,1e-05,2.01368]
[1777035211069,55.29,78086.95,0.0,0.9888,1e-05,2.01007]
[1777035211280,55.29,78086.95,0.0,0.9888,1e-05,2.01007]
[1777035215936,55.29,78089.14,0.0,0.98882,1e-05,2.00712]
[1777035216023,55.29,78089.14,0.0,0.98882,1e-05,2.00712]
[1777035216095,55.28,78090.42,0.0,0.98883,1e-05,2.00537]
[1777035216846,55.28,78090.42,0.0,0.98883,1e-05,2.00537]
[1777035217027,55.28,78090.42,0.0,0.98883,1e-05,2.00537]
[1777035218813,55.28,78095.57,0.0,0.98887,1e-05,1.99906]
[1777035221833,55.28,78104.17,0.0,0.98894,1e-05,1.98861]
[1777035222840,55.28,78109.3,0.0,0.98898,1e-05,1.98247]
[1777035224039,55.28,78109.3,0.0,0.98898,1e-05,1.98247]
[1777035224051,55.28,78105.88,0.0,0.98896,1e-05,1.98635]
[1777035224278,55.28,78105.88,0.0,0.98896,1e-05,1.98635]
[1777035224854,55.28,78091.96,0.0,0.98885,1e-05,2.0028]
[1777035225861,55.28,78086.21,0.0,0.98881,1e-05,2.00956]
[1777035226524,55.28,78086.21,0.0,0.98881,1e-05,2.00956]
[1777035226778,55.28,78086.21,0.0,0.98881,1e-05,2.00956]
[1777035226867,55.28,78084.88,0.0,0.9888,1e-05,2.01091]
[1777035230760,55.28,78085.03,0.0,0.9888,1e-05,2.01038]
[1777035230783,55.28,78085.03,0.0,0.9888,1e-05,2.01038]
[1777035231224,55.28,78085.03,0.0,0.9888,1e-05,2.01038]
[1777035231275,55.28,78085.03,0.0,0.9888,1e-05,2.01038]
[1777035230896,55.28,78081.29,0.0,0.98877,1e-05,2.01471]
[1777035232910,55.27,78085.29,0.0,0.9888,1e-05,2.0097]
[1777035235930,55.27,78076.86,0.0,0.98874,1e-05,2.01938]
[1777035236937,55.27,78068.23,0.0,0.98867,1e-05,2.02957]
[1777035238134,55.27,78068.23,0.0,0.98867,1e-05,2.02957]
[1777035238278,55.27,78068.23,0.0,0.98867,1e-05,2.02957]
[1777035238224,55.27,78068.47,0.0,0.98868,1e-05,2.02912]
[1777035238420,55.27,78068.47,0.0,0.98868,1e-05,2.02912]
[1777035238526,55.27,78068.47,0.0,0.98868,1e-05,2.02912]
[1777035243860,55.27,78070.2,0.0,0.9887,1e-05,2.02627]
[1777035244025,55.27,78070.2,0.0,0.9887,1e-05,2.02627]
[1777035244084,55.27,78069.37,0.0,0.98869,1e-05,2.02712]
[1777035244479,55.27,78069.37,0.0,0.98869,1e-05,2.02712]
[1777035244520,55.27,78069.37,0.0,0.98869,1e-05,2.02712]
[1777035247900,55.26,78067.55,0.0,0.98868,1e-05,2.02884]
[1777035247951,55.26,78067.55,0.0,0.98868,1e-05,2.02884]
[1777035248031,55.26,78067.55,0.0,0.98868,1e-05,2.02884]
[1777035248045,55.26,78066.96,0.0,0.98868,1e-05,2.02939]
[1777035251043,55.26,78063.1,0.0,0.98865,1e-05,2.03355]
[1777035253057,55.26,78070.81,0.0,0.98871,1e-05,2.02399]
[1777035254056,55.26,78070.81,0.0,0.98871,1e-05,2.02399]
[1777035254274,55.26,78070.81,0.0,0.98871,1e-05,2.02399]
[1777035254065,55.26,78068.15,0.0,0.98869,1e-05,2.02703]
[1777035254519,55.26,78068.15,0.0,0.98869,1e-05,2.02703]
[1777035254781,55.26,78068.15,0.0,0.98869,1e-05,2.02703]
[1777035255071,55.26,78068.72,0.0,0.9887,1e-05,2.02619]
[1777035257086,55.26,78062.6,0.0,0.98865,1e-05,2.03322]
[1777035257998,55.26,78062.6,0.0,0.98865,1e-05,2.03322]
[1777035258026,55.26,78062.6,0.0,0.98865,1e-05,2.03322]
[1777035261402,55.25,78060.69,0.0,0.98864,1e-05,2.03486]
[1777035261525,55.25,78060.69,0.0,0.98864,1e-05,2.03486]
[1777035262121,55.25,78060.66,0.0,0.98864,1e-05,2.03472]
[1777035263867,55.25,78060.35,0.0,0.98864,1e-05,2.03492]
[1777035264031,55.25,78060.35,0.0,0.98864,1e-05,2.03492]
[1777035267155,55.25,78066.27,0.0,0.98869,1e-05,2.02715]
[1777035267986,55.25,78066.27,0.0,0.98869,1e-05,2.02715]
[1777035268024,55.25,78066.27,0.0,0.98869,1e-05,2.02715]
[1777035268163,55.25,78069.26,0.0,0.98871,1e-05,2.02342]
[1777035268462,55.25,78069.26,0.0,0.98871,1e-05,2.02342]
[1777035268522,55.25,78069.26,0.0,0.98871,1e-05,2.02342]
[1777035271184,55.24,78066.31,0.0,0.9887,1e-05,2.02507]
[1777035274249,55.24,78067.21,0.0,0.98871,1e-05,2.0239]
[1777035274272,55.24,78067.21,0.0,0.98871,1e-05,2.0239]
[1777035274747,55.24,78066.16,0.0,0.9887,1e-05,2.02511]
[1777035274772,55.24,78066.16,0.0,0.9887,1e-05,2.02511]
[1777035275211,55.24,78065.53,0.0,0.9887,1e-05,2.02582]
[1777035278232,55.24,78061.08,0.0,0.98866,1e-05,2.031]
[1777035279877,55.24,78061.58,0.0,0.98867,1e-05,2.03034]
[1777035280023,55.24,78061.58,0.0,0.98867,1e-05,2.03034]
[1777035280247,55.24,78060.34,0.0,0.98866,1e-05,2.03178]
[1777035280581,55.24,78060.34,0.0,0.98866,1e-05,2.03178]
[1777035280778,55.24,78060.34,0.0,0.98866,1e-05,2.03178]
[1777035285947,55.24,78060.98,0.0,0.98866,1e-05,2.03073]
[1777035286027,55.24,78060.98,0.0,0.98866,1e-05,2.03073]
[1777035286289,55.24,78060.04,0.0,0.98866,1e-05,2.0318]
[1777035286502,55.24,78060.04,0.0,0.98866,1e-05,2.0318]
[1777035286523,55.24,78060.04,0.0,0.98866,1e-05,2.0318]
[1777035290338,55.24,78063.17,0.0,0.98868,1e-05,2.02783]
[1777035291345,55.24,78078.37,0.0,0.9888,1e-05,2.00962]
[1777035293107,55.24,78078.37,0.0,0.9888,1e-05,2.00962]
[1777035293282,55.24,78078.37,0.0,0.9888,1e-05,2.00962]
[1777035293121,55.24,78083.07,0.0,0.98884,1e-05,2.00401]
[1777035293864,55.24,78083.07,0.0,0.98884,1e-05,2.00401]
[1777035294026,55.24,78083.07,0.0,0.98884,1e-05,2.00401]
[1777035296701,55.24,78081.49,0.0,0.98883,1e-05,2.00587]
[1777035296772,55.24,78081.49,0.0,0.98883,1e-05,2.00587]
[1777035296865,55.24,78077.42,0.0,0.9888,1e-05,2.01071]
[1777035298394,55.24,78068.74,0.0,0.98873,1e-05,2.02103]
[1777035300412,55.24,78062.76,0.0,0.98868,1e-05,2.02811]
[1777035303076,55.24,78063.36,0.0,0.98869,1e-05,2.02734]
[1777035303271,55.24,78063.36,0.0,0.98869,1e-05,2.02734]
[1777035305447,55.24,78067.39,0.0,0.98872,1e-05,2.02233]
[1777035308015,55.24,78069.83,0.0,0.98874,1e-05,2.01937]
[1777035308283,55.24,78069.83,0.0,0.98874,1e-05,2.01937]
[1777035308315,55.24,78079.7,0.0,0.98882,1e-05,2.00756]
[1777035308793,55.24,78079.7,0.0,0.98882,1e-05,2.00756]
[1777035309031,55.24,78079.7,0.0,0.98882,1e-05,2.00756]
[1777035312686,55.24,78076.91,0.0,0.98879,1e-05,2.01084]
[1777035312772,55.24,78076.91,0.0,0.98879,1e-05,2.01084]
[1777035317933,55.23,78081.43,0.0,0.98883,1e-05,2.00537]
[1777035318024,55.23,78081.43,0.0,0.98883,1e-05,2.00537]
[1777035318085,55.23,78080.96,0.0,0.98883,1e-05,2.00571]
[1777035318571,55.23,78080.96,0.0,0.98883,1e-05,2.00571]
[1777035318778,55.23,78080.96,0.0,0.98883,1e-05,2.00571]
[1777035324580,55.23,78080.5,0.0,0.98883,1e-05,2.00559]
[1777035327601,55.23,78083.57,0.0,0.98885,1e-05,2.00161]
[1777035328607,55.23,78087.63,0.0,0.98889,1e-05,1.99669]
[1777035329597,55.23,78087.63,0.0,0.98889,1e-05,1.99669]
[1777035329778,55.23,78087.63,0.0,0.98889,1e-05,1.99669]
[1777035329871,55.23,78087.08,0.0,0.98888,1e-05,1.99725]
[1777035330546,55.23,78087.08,0.0,0.98888,1e-05,1.99725]
[1777035330782,55.23,78087.08,0.0,0.98888,1e-05,1.99725]
[1777035336663,55.22,78089.16,0.0,0.98891,1e-05,1.9926]
[1777035339584,55.22,78088.96,0.0,0.98891,1e-05,1.99265]
[1777035339771,55.22,78088.96,0.0,0.98891,1e-05,1.99265]
[1777035340299,55.22,78088.96,0.0,0.98891,1e-05,1.99265]
[1777035340354,55.22,78089.82,0.0,0.98892,1e-05,1.99145]
[1777035340523,55.22,78089.82,0.0,0.98892,1e-05,1.99145]
[1777035346100,55.22,78092.9,0.0,0.98895,1e-05,1.98745]
[1777035346277,55.22,78092.9,0.0,0.98895,1e-05,1.98745]
[1777035346301,55.22,78097.78,0.0,0.98898,1e-05,1.98154]
[1777035348748,55.22,78094.41,0.0,0.98896,1e-05,1.98536]
[1777035349540,55.22,78094.41,0.0,0.98896,1e-05,1.98536]
[1777035349776,55.22,78094.41,0.0,0.98896,1e-05,1.98536]
[1777035355798,55.22,78095.38,0.0,0.98897,1e-05,1.98366]
[1777035357893,55.21,78095.24,0.0,0.98897,1e-05,1.98375]
[1777035358021,55.21,78095.24,0.0,0.98897,1e-05,1.98375]
[1777035358100,55.21,78093.01,0.0,0.98895,1e-05,1.98622]
[1777035359103,55.21,78093.01,0.0,0.98895,1e-05,1.98622]
[1777035359279,55.21,78093.01,0.0,0.98895,1e-05,1.98622]
[1777035361568,55.21,78092.6,0.0,0.98895,1e-05,1.98655]
[1777035361773,55.21,78092.6,0.0,0.98895,1e-05,1.98655]
[1777035363322,55.21,78093.12,0.0,0.98896,1e-05,1.98585]
[1777035363359,55.21,78093.69,0.0,0.98896,1e-05,1.98502]
[1777035363524,55.21,78093.69,0.0,0.98896,1e-05,1.98502]
[1777035363972,55.21,78096.7,0.0,0.98898,1e-05,1.98147]
[1777035365563,55.21,78097.85,0.0,0.98899,1e-05,1.98004]
[1777035365776,55.21,78097.85,0.0,0.98899,1e-05,1.98004]
[1777035370528,55.21,78098.33,0.0,0.989,1e-05,1.97913]
[1777035370782,55.21,78098.33,0.0,0.989,1e-05,1.97913]
[1777035374008,55.21,78098.73,0.0,0.989,1e-05,1.97846]
[1777035374023,55.21,78098.73,0.0,0.989,1e-05,1.97846]
[1777035374109,55.21,78097.72,0.0,0.989,1e-05,1.97951]
[1777035379966,55.21,78098.8,0.0,0.98901,1e-05,1.9779]
[1777035381135,55.21,78098.8,0.0,0.98901,1e-05,1.9779]
[1777035381277,55.21,78098.8,0.0,0.98901,1e-05,1.9779]
[1777035387015,55.2,78100.13,0.0,0.98902,1e-05,1.97583]
[1777035389057,55.2,78100.08,0.0,0.98902,1e-05,1.97583]
[1777035389272,55.2,78100.08,0.0,0.98902,1e-05,1.97583]
[1777035389285,55.2,78098.13,0.0,0.98901,1e-05,1.97805]
[1777035389812,55.2,78098.13,0.0,0.98901,1e-05,1.97805]
[1777035390021,55.2,78098.13,0.0,0.98901,1e-05,1.97805]
[1777035394197,55.2,78099.43,0.0,0.98903,1e-05,1.97475]
[1777035394277,55.2,78099.43,0.0,0.98903,1e-05,1.97475]
[1777035394373,55.2,78100.85,0.0,0.98904,1e-05,1.97302]
[1777035395072,55.2,78115.62,0.0,0.98915,1e-05,1.95569]
[1777035395804,55.2,78115.62,0.0,0.98915,1e-05,1.95569]
[1777035396027,55.2,78115.62,0.0,0.98915,1e-05,1.95569]
[1777035396079,55.2,78116.55,0.0,0.98916,1e-05,1.95458]
[1777035397085,55.2,78112.56,0.0,0.98913,1e-05,1.95921]
[1777035398093,55.2,78110.34,0.0,0.98911,1e-05,1.96177]
[1777035399929,55.2,78110.05,0.0,0.98911,1e-05,1.96207]
[1777035400021,55.2,78110.05,0.0,0.98911,1e-05,1.96207]
[1777035402121,55.2,78112.96,0.0,0.98913,1e-05,1.95854]
[1777035405839,55.2,78113.72,0.0,0.98914,1e-05,1.95755]
[1777035406019,55.2,78113.72,0.0,0.98914,1e-05,1.95755]
[1777035411137,55.2,78114.76,0.0,0.98915,1e-05,1.95617]
[1777035411184,55.2,78120.26,0.0,0.98919,1e-05,1.94974]
[1777035411971,55.2,78120.26,0.0,0.98919,1e-05,1.94974]
[1777035412020,55.2,78120.26,0.0,0.98919,1e-05,1.94974]
[1777035412277,55.2,78120.26,0.0,0.98919,1e-05,1.94974]
[1777035412321,55.2,78122.5,0.0,0.98921,1e-05,1.94711]
[1777035416871,55.2,78124.98,0.0,0.98922,1e-05,1.94417]
[1777035417021,55.2,78124.98,0.0,0.98922,1e-05,1.94417]
[1777035418232,55.2,78129.69,0.0,0.98926,1e-05,1.9387]
[1777035422263,55.2,78135.11,0.0,0.9893,1e-05,1.93244]
[1777035423270,55.2,78140.71,0.0,0.98934,1e-05,1.926]
[1777035425189,55.2,78143.67,0.0,0.98936,1e-05,1.92263]
[1777035425274,55.2,78143.67,0.0,0.98936,1e-05,1.92263]
[1777035426287,55.2,78142.41,0.0,0.98936,1e-05,1.9241]
[1777035426290,55.2,78143.39,0.0,0.98936,1e-05,1.923]
[1777035427298,55.2,78138.53,0.0,0.98933,1e-05,1.92862]
[1777035428403,55.2,78138.53,0.0,0.98933,1e-05,1.92862]
[1777035428522,55.2,78136.78,0.0,0.98931,1e-05,1.93066]
[1777035431813,55.2,78133.09,0.0,0.98928,1e-05,1.93495]
[1777035432019,55.2,78133.09,0.0,0.98928,1e-05,1.93495]
[1777035432509,55.2,78131.68,0.0,0.98927,1e-05,1.93659]
[1777035432519,55.2,78131.68,0.0,0.98927,1e-05,1.93659]
[1777035433339,55.2,78129.91,0.0,0.98926,1e-05,1.93864]
[1777035437369,55.2,78124.67,0.0,0.98922,1e-05,1.9447]
[1777035438396,55.2,78124.67,0.0,0.98922,1e-05,1.9447]
[1777035438518,55.2,78123.87,0.0,0.98922,1e-05,1.94561]
[1777035443017,55.2,78121.32,0.0,0.9892,1e-05,1.9485]
[1777035443271,55.2,78121.32,0.0,0.9892,1e-05,1.9485]
[1777035444417,55.2,78112.32,0.0,0.98913,1e-05,1.95894]
[1777035445424,55.2,78107.42,0.0,0.98909,1e-05,1.96462]
[1777035446841,55.2,78107.33,0.0,0.98909,1e-05,1.96468]
[1777035447021,55.2,78107.33,0.0,0.98909,1e-05,1.96468]
[1777035449284,55.2,78104.86,0.0,0.98907,1e-05,1.96747]
[1777035449452,55.2,78104.81,0.0,0.98907,1e-05,1.96747]
[1777035449519,55.2,78104.81,0.0,0.98907,1e-05,1.96747]
[1777035452886,55.19,78107.87,0.0,0.98911,1e-05,1.96223]
[1777035453020,55.19,78107.87,0.0,0.98911,1e-05,1.96223]
[1777035458407,55.19,78109.57,0.0,0.98912,1e-05,1.96001]
[1777035458521,55.19,78109.57,0.0,0.98912,1e-05,1.95996]
[1777035458869,55.19,78109.57,0.0,0.98912,1e-05,1.95996]
[1777035459021,55.19,78109.57,0.0,0.98912,1e-05,1.95996]
[1777035459121,55.19,78108.51,0.0,0.98911,1e-05,1.96115]
[1777035460528,55.19,78123.13,0.0,0.98922,1e-05,1.94409]
[1777035461535,55.19,78122.37,0.0,0.98922,1e-05,1.94495]
[1777035464989,55.19,78127.53,0.0,0.98926,1e-05,1.93893]
[1777035468587,55.19,78130.04,0.0,0.98928,1e-05,1.93601]
[1777035468769,55.19,78130.04,0.0,0.98928,1e-05,1.93601]
[1777035468870,55.19,78128.64,0.0,0.98927,1e-05,1.93763]
[1777035470385,55.19,78128.64,0.0,0.98927,1e-05,1.93763]
[1777035475634,55.19,78131.96,0.0,0.98929,1e-05,1.93378]
[1777035478183,55.19,78134.02,0.0,0.98931,1e-05,1.93141]
[1777035478276,55.19,78134.02,0.0,0.98931,1e-05,1.93141]
[1777035478281,55.19,78133.25,0.0,0.9893,1e-05,1.93233]
[1777035478655,55.19,78137.57,0.0,0.98933,1e-05,1.92735]
[1777035480669,55.19,78142.28,0.0,0.98937,1e-05,1.92197]
[1777035484697,55.19,78146.92,0.0,0.9894,1e-05,1.91677]
[1777035485703,55.19,78155.03,0.0,0.98946,1e-05,1.90753]
[1777035490739,55.19,78161.5,0.0,0.98951,1e-05,1.90043]
[1777035495774,55.2,78170.31,0.0,0.98957,1e-05,1.89076]
[1777035496781,55.2,78178.93,0.0,0.98963,1e-05,1.8811]
[1777035498289,55.2,78178.93,0.0,0.98963,1e-05,1.8811]
[1777035498520,55.2,78178.93,0.0,0.98963,1e-05,1.8811]
[1777035498342,55.2,78182.39,0.0,0.98966,1e-05,1.87683]
[1777035499802,55.2,78187.05,0.0,0.98969,1e-05,1.8717]
[1777035502309,55.2,78186.3,0.0,0.98969,1e-05,1.87266]
[1777035502519,55.2,78186.3,0.0,0.98969,1e-05,1.87266]
[1777035502385,55.2,78186.21,0.0,0.98968,1e-05,1.873]
[1777035503830,55.2,78193.69,0.0,0.98974,1e-05,1.86473]
[1777035508865,55.19,78194.93,0.0,0.98975,1e-05,1.86228]
[1777035510879,55.19,78199.69,0.0,0.98979,1e-05,1.85607]
[1777035514279,55.18,78199.49,0.0,0.98981,1e-05,1.85357]
[1777035515838,55.18,78202.63,0.0,0.98983,1e-05,1.84965]
[1777035516022,55.18,78202.63,0.0,0.98983,1e-05,1.84965]
[1777035516067,55.18,78203.25,0.0,0.98984,1e-05,1.84854]
[1777035521956,55.16,78202.95,0.0,0.98985,1e-05,1.8464]
[1777035523970,55.16,78210.52,0.0,0.98991,1e-05,1.83719]
[1777035524977,55.15,78216.93,0.0,0.98996,1e-05,1.82971]
[1777035525984,55.15,78222.34,0.0,0.99,1e-05,1.82337]
[1777035527998,55.15,78229.23,0.0,0.99005,1e-05,1.81508]
[1777035532707,55.14,78227.09,0.0,0.99005,1e-05,1.81603]
[1777035532769,55.14,78227.09,0.0,0.99005,1e-05,1.81603]
[1777035535047,55.13,78223.42,0.0,0.99003,1e-05,1.81901]
[1777035536741,55.13,78223.13,0.0,0.99003,1e-05,1.81898]
[1777035536773,55.13,78223.13,0.0,0.99003,1e-05,1.81898]
[1777035537061,55.13,78220.27,0.0,0.99001,1e-05,1.82177]
[1777035538146,55.13,78220.27,0.0,0.99001,1e-05,1.82177]
[1777035538278,55.13,78220.27,0.0,0.99001,1e-05,1.82177]
[1777035544374,55.12,78220.95,0.0,0.99003,1e-05,1.81884]
[1777035544519,55.12,78220.95,0.0,0.99003,1e-05,1.81884]
[1777035544475,55.11,78225.23,0.0,0.99006,1e-05,1.81342]
[1777035545434,55.11,78225.23,0.0,0.99006,1e-05,1.81342]
[1777035545526,55.11,78225.23,0.0,0.99006,1e-05,1.81342]
[1777035548138,55.11,78230.85,0.0,0.99011,1e-05,1.80623]
[1777035549145,55.11,78236.82,0.0,0.99015,1e-05,1.79938]
[1777035550152,55.1,78241.04,0.0,0.99018,1e-05,1.79445]
[1777035550893,55.1,78241.04,0.0,0.99018,1e-05,1.79445]
[1777035551025,55.1,78241.04,0.0,0.99018,1e-05,1.79445]
[1777035551159,55.1,78239.26,0.0,0.99017,1e-05,1.79607]
[1777035551886,55.1,78239.26,0.0,0.99017,1e-05,1.79607]
[1777035552025,55.1,78239.26,0.0,0.99017,1e-05,1.79607]
[1777035557201,55.09,78241.36,0.0,0.9902,1e-05,1.79189]
[1777035558207,55.09,78247.96,0.0,0.99025,1e-05,1.78442]
[1777035559215,55.09,78253.61,0.0,0.99029,1e-05,1.77801]
[1777035561229,55.07,78255.33,0.0,0.99032,1e-05,1.7728]
[1777035563084,55.07,78254.59,0.0,0.99032,1e-05,1.77332]
[1777035563275,55.07,78254.59,0.0,0.99032,1e-05,1.77332]
[1777035563373,55.07,78254.64,0.0,0.99032,1e-05,1.77299]
[1777035564193,55.07,78254.64,0.0,0.99032,1e-05,1.77299]
[1777035564276,55.07,78254.64,0.0,0.99032,1e-05,1.77299]
[1777035567271,55.06,78267.26,0.0,0.99041,1e-05,1.75862]
[1777035568278,55.06,78275.0,0.0,0.99047,1e-05,1.74984]
[1777035570292,55.05,78269.81,0.0,0.99044,1e-05,1.75492]
[1777035572632,55.03,78270.51,0.0,0.99048,1e-05,1.74815]
[1777035572776,55.03,78270.51,0.0,0.99048,1e-05,1.74815]
[1777035573312,55.01,78270.35,0.0,0.99049,1e-05,1.74609]
[1777035574319,55.0,78274.03,0.0,0.99053,1e-05,1.73999]
[1777035574816,55.0,78274.03,0.0,0.99053,1e-05,1.73999]
[1777035575025,55.0,78274.03,0.0,0.99053,1e-05,1.73999]
[1777035580362,54.94,78273.26,0.0,0.99059,1e-05,1.7306]
[1777035584391,54.92,78277.7,0.0,0.99064,1e-05,1.72188]
[1777035584893,54.92,78277.7,0.0,0.99064,1e-05,1.72188]
[1777035585027,54.92,78277.7,0.0,0.99064,1e-05,1.72188]
[1777035585397,54.92,78278.06,0.0,0.99064,1e-05,1.72133]
[1777035585930,54.92,78278.06,0.0,0.99064,1e-05,1.72133]
[1777035586023,54.92,78278.06,0.0,0.99064,1e-05,1.72133]
[1777035592446,54.91,78281.23,0.0,0.99067,1e-05,1.71683]
[1777035594460,54.91,78292.51,0.0,0.99075,1e-05,1.70468]
[1777035595467,54.91,78297.0,0.0,0.99078,1e-05,1.69985]
[1777035596675,54.91,78297.06,0.0,0.99078,1e-05,1.69967]
[1777035596771,54.91,78297.06,0.0,0.99078,1e-05,1.69967]
[1777035597481,54.91,78297.18,0.0,0.99078,1e-05,1.69941]
[1777035597992,54.91,78297.18,0.0,0.99078,1e-05,1.69941]
[1777035598024,54.91,78297.18,0.0,0.99078,1e-05,1.69941]
[1777035599495,54.9,78292.1,0.0,0.99076,1e-05,1.7034]
[1777035601509,54.9,78300.64,0.0,0.99082,1e-05,1.69423]
[1777035602516,54.89,78296.26,0.0,0.99079,1e-05,1.6977]
[1777035603993,54.89,78292.94,0.0,0.99077,1e-05,1.70105]
[1777035604027,54.89,78292.94,0.0,0.99077,1e-05,1.70105]
[1777035604529,54.89,78293.31,0.0,0.99078,1e-05,1.70054]
[1777035604777,54.89,78293.31,0.0,0.99078,1e-05,1.70054]
[1777035605023,54.89,78293.31,0.0,0.99078,1e-05,1.70054]
[1777035606544,54.89,78296.89,0.0,0.9908,1e-05,1.69656]
[1777035606867,54.89,78296.89,0.0,0.9908,1e-05,1.69656]
[1777035607019,54.89,78296.89,0.0,0.9908,1e-05,1.69656]
[1777035607551,54.89,78306.43,0.0,0.99086,1e-05,1.68653]
[1777035608558,54.88,78313.78,0.0,0.99092,1e-05,1.67799]
[1777035609566,54.88,78325.03,0.0,0.991,1e-05,1.66562]
[1777035610573,54.87,78326.57,0.0,0.99101,1e-05,1.66347]
[1777035612587,54.87,78330.78,0.0,0.99104,1e-05,1.65815]
[1777035613594,54.86,78343.47,0.0,0.99113,1e-05,1.64479]
[1777035614601,54.86,78353.63,0.0,0.99119,1e-05,1.63431]
[1777035615656,54.86,78351.46,0.0,0.99118,1e-05,1.63651]
[1777035617634,54.86,78355.12,0.0,0.9912,1e-05,1.63276]
[1777035620662,54.86,78366.59,0.0,0.99127,1e-05,1.62132]
[1777035621669,54.87,78363.85,0.0,0.99125,1e-05,1.62445]
[1777035622676,54.87,78368.41,0.0,0.99128,1e-05,1.62011]
[1777035625697,54.87,78372.52,0.0,0.9913,1e-05,1.61702]
[1777035626703,54.88,78363.81,0.0,0.99124,1e-05,1.62618]
[1777035628717,54.88,78359.66,0.0,0.99122,1e-05,1.63041]
[1777035633753,54.88,78359.08,0.0,0.99122,1e-05,1.62977]
[1777035634759,54.88,78354.18,0.0,0.99119,1e-05,1.63474]
[1777035635766,54.88,78360.18,0.0,0.99123,1e-05,1.62869]
[1777035636775,54.88,78355.61,0.0,0.9912,1e-05,1.63332]
[1777035639528,54.88,78356.09,0.0,0.9912,1e-05,1.63285]
[1777035639774,54.88,78356.76,0.0,0.9912,1e-05,1.63221]
[1777035642816,54.88,78368.88,0.0,0.99128,1e-05,1.62007]
[1777035644552,54.88,78368.88,0.0,0.99128,1e-05,1.62007]
[1777035644601,54.88,78371.27,0.0,0.9913,1e-05,1.61775]
[1777035644776,54.88,78371.27,0.0,0.9913,1e-05,1.61775]
[1777035645885,54.88,78370.82,0.0,0.99129,1e-05,1.6182]
[1777035646023,54.88,78370.82,0.0,0.99129,1e-05,1.6182]
[1777035647851,54.88,78367.22,0.0,0.99127,1e-05,1.62194]
[1777035649713,54.88,78367.28,0.0,0.99127,1e-05,1.62191]
[1777035649774,54.88,78367.28,0.0,0.99127,1e-05,1.62191]
[1777035650538,54.88,78367.28,0.0,0.99127,1e-05,1.62191]
[1777035650639,54.88,78369.35,0.0,0.99128,1e-05,1.61991]
[1777035650772,54.88,78369.35,0.0,0.99128,1e-05,1.61991]
[1777035654835,54.88,78372.3,0.0,0.9913,1e-05,1.61708]
[1777035655044,54.88,78372.3,0.0,0.9913,1e-05,1.61708]
[1777035655145,54.88,78376.69,0.0,0.99133,1e-05,1.61273]
[1777035659718,54.88,78377.94,0.0,0.99133,1e-05,1.61164]
[1777035659777,54.89,78375.84,0.0,0.99132,1e-05,1.61429]
[1777035659938,54.89,78376.35,0.0,0.99132,1e-05,1.61383]
[1777035661058,54.89,78376.35,0.0,0.99132,1e-05,1.61383]
[1777035661281,54.89,78376.35,0.0,0.99132,1e-05,1.61383]
[1777035663005,54.89,78382.81,0.0,0.99136,1e-05,1.60748]
[1777035663966,54.89,78391.4,0.0,0.99141,1e-05,1.59898]
[1777035664972,54.89,78389.74,0.0,0.9914,1e-05,1.60146]
[1777035666487,54.89,78389.74,0.0,0.9914,1e-05,1.60146]
[1777035666527,54.89,78389.74,0.0,0.9914,1e-05,1.60146]
[1777035666584,54.9,78389.38,0.0,0.99139,1e-05,1.60253]
[1777035667994,54.9,78408.47,0.0,0.9915,1e-05,1.58433]
[1777035669001,54.91,78411.02,0.0,0.99151,1e-05,1.58287]
[1777035670008,54.91,78405.06,0.0,0.99148,1e-05,1.58885]
[1777035674039,54.91,78411.47,0.0,0.99151,1e-05,1.5829]
[1777035675046,54.91,78417.43,0.0,0.99155,1e-05,1.57714]
[1777035677060,54.92,78422.87,0.0,0.99158,1e-05,1.57299]
[1777035679074,54.93,78418.48,0.0,0.99154,1e-05,1.57853]
[1777035682095,54.93,78414.02,0.0,0.99151,1e-05,1.58321]
[1777035685116,54.93,78410.29,0.0,0.99149,1e-05,1.58716]
[1777035686433,54.93,78410.29,0.0,0.99149,1e-05,1.58716]
[1777035686522,54.93,78410.29,0.0,0.99149,1e-05,1.58716]
[1777035688153,54.93,78396.75,0.0,0.9914,1e-05,1.60079]
[1777035689160,54.93,78394.52,0.0,0.99139,1e-05,1.60306]
[1777035691174,54.93,78390.62,0.0,0.99137,1e-05,1.60574]
[1777035693188,54.93,78384.65,0.0,0.99133,1e-05,1.61178]
[1777035693893,54.93,78384.65,0.0,0.99133,1e-05,1.61178]
[1777035694024,54.93,78384.65,0.0,0.99133,1e-05,1.61178]
[1777035694195,54.93,78383.17,0.0,0.99132,1e-05,1.61329]
[1777035695800,54.93,78381.4,0.0,0.99131,1e-05,1.61509]
[1777035696021,54.93,78381.4,0.0,0.99131,1e-05,1.61509]
[1777035699230,54.93,78376.02,0.0,0.99128,1e-05,1.62059]
[1777035699889,54.93,78376.02,0.0,0.99128,1e-05,1.62059]
[1777035700026,54.93,78376.02,0.0,0.99128,1e-05,1.62059]
[1777035700237,54.93,78372.01,0.0,0.99125,1e-05,1.62463]
[1777035702251,54.93,78364.5,0.0,0.9912,1e-05,1.63222]
[1777035704228,54.93,78362.6,0.0,0.99119,1e-05,1.63413]
[1777035704279,54.93,78362.6,0.0,0.99119,1e-05,1.63413]
[1777035707287,54.93,78367.94,0.0,0.99123,1e-05,1.62875]
[1777035708025,54.93,78367.94,0.0,0.99123,1e-05,1.62875]
[1777035708273,54.93,78367.94,0.0,0.99123,1e-05,1.62875]
[1777035708309,54.93,78367.94,0.0,0.99123,1e-05,1.62875]
[1777035708527,54.93,78367.94,0.0,0.99123,1e-05,1.62875]
[1777035708629,54.93,78367.26,0.0,0.99122,1e-05,1.62945]
[1777035714335,54.93,78365.53,0.0,0.99121,1e-05,1.63126]
[1777035716902,54.93,78365.16,0.0,0.99121,1e-05,1.63165]
[1777035717023,54.93,78365.16,0.0,0.99121,1e-05,1.63165]
[1777035717357,54.93,78363.97,0.0,0.9912,1e-05,1.63286]
[1777035719370,54.93,78358.77,0.0,0.99117,1e-05,1.63814]
[1777035720378,54.93,78353.38,0.0,0.99113,1e-05,1.6436]
[1777035721699,54.93,78353.38,0.0,0.99113,1e-05,1.6436]
[1777035721782,54.93,78353.38,0.0,0.99113,1e-05,1.6436]
[1777035721385,54.93,78349.28,0.0,0.99111,1e-05,1.64775]
[1777035722391,54.94,78360.28,0.0,0.99117,1e-05,1.63713]
[1777035723400,54.94,78363.18,0.0,0.99119,1e-05,1.63475]
[1777035724401,54.94,78363.18,0.0,0.99119,1e-05,1.63475]
[1777035724524,54.94,78363.18,0.0,0.99119,1e-05,1.63475]
[1777035727001,54.95,78362.38,0.0,0.99117,1e-05,1.63721]
[1777035727021,54.95,78362.38,0.0,0.99117,1e-05,1.63721]
[1777035727427,54.95,78358.38,0.0,0.99114,1e-05,1.6418]
[1777035727971,54.95,78358.38,0.0,0.99114,1e-05,1.6418]
[1777035728022,54.95,78358.38,0.0,0.99114,1e-05,1.6418]
[1777035729440,54.96,78363.6,0.0,0.99117,1e-05,1.6376]
[1777035730448,54.96,78377.97,0.0,0.99126,1e-05,1.62367]
[1777035731393,54.96,78377.97,0.0,0.99126,1e-05,1.62367]
[1777035731523,54.96,78377.97,0.0,0.99126,1e-05,1.62367]
[1777035731621,54.97,78375.76,0.0,0.99124,1e-05,1.62646]
[1777035732991,54.97,78374.32,0.0,0.99123,1e-05,1.62847]
[1777035733022,54.97,78374.32,0.0,0.99123,1e-05,1.62847]
[1777035736881,54.98,78374.31,0.0,0.99121,1e-05,1.63072]
[1777035737022,54.98,78374.31,0.0,0.99121,1e-05,1.63072]
[1777035739732,54.99,78374.82,0.0,0.99121,1e-05,1.63131]
[1777035739770,54.99,78374.82,0.0,0.99121,1e-05,1.63131]
[1777035739791,54.99,78374.6,0.0,0.99121,1e-05,1.63208]
[1777035741528,55.0,78378.15,0.0,0.99122,1e-05,1.6296]
[1777035741819,55.0,78378.15,0.0,0.99122,1e-05,1.6296]
[1777035742534,55.0,78390.92,0.0,0.9913,1e-05,1.61734]
[1777035743541,55.01,78386.81,0.0,0.99127,1e-05,1.62202]
[1777035745665,55.01,78386.13,0.0,0.99126,1e-05,1.62326]
[1777035745681,55.02,78387.07,0.0,0.99126,1e-05,1.62288]
[1777035747569,55.02,78383.92,0.0,0.99124,1e-05,1.62715]
[1777035752605,55.04,78386.55,0.0,0.99124,1e-05,1.62592]
[1777035756634,55.04,78375.99,0.0,0.99117,1e-05,1.63712]
[1777035757591,55.04,78375.99,0.0,0.99117,1e-05,1.63712]
[1777035757776,55.04,78375.99,0.0,0.99117,1e-05,1.63712]
[1777035757818,55.05,78374.64,0.0,0.99116,1e-05,1.63901]
[1777035758356,55.05,78374.64,0.0,0.99116,1e-05,1.63901]
[1777035758521,55.05,78374.64,0.0,0.99116,1e-05,1.63901]
[1777035762601,55.06,78377.8,0.0,0.99117,1e-05,1.63792]
[1777035762775,55.06,78377.8,0.0,0.99117,1e-05,1.63792]
[1777035764178,55.06,78377.93,0.0,0.99116,1e-05,1.63885]
[1777035764272,55.06,78377.93,0.0,0.99116,1e-05,1.63885]
[1777035764691,55.07,78378.86,0.0,0.99117,1e-05,1.63844]
[1777035768510,55.07,78378.19,0.0,0.99116,1e-05,1.63906]
[1777035768522,55.07,78378.19,0.0,0.99116,1e-05,1.63906]
[1777035768717,55.07,78375.42,0.0,0.99115,1e-05,1.64184]
[1777035773753,55.07,78377.11,0.0,0.99116,1e-05,1.64004]
[1777035775717,55.07,78377.37,0.0,0.99116,1e-05,1.63976]
[1777035775775,55.07,78377.37,0.0,0.99116,1e-05,1.63976]
[1777035775770,55.07,78375.32,0.0,0.99115,1e-05,1.64181]
[1777035776728,55.07,78375.32,0.0,0.99115,1e-05,1.64181]
[1777035776769,55.07,78375.32,0.0,0.99115,1e-05,1.64181]
[1777035776777,55.07,78375.9,0.0,0.99115,1e-05,1.6412]
[1777035781699,55.07,78376.79,0.0,0.99116,1e-05,1.6402]
[1777035781773,55.07,78376.79,0.0,0.99116,1e-05,1.6402]
[1777035781812,55.07,78380.5,0.0,0.99118,1e-05,1.63643]
[1777035782818,55.07,78385.13,0.0,0.99121,1e-05,1.63175]
[1777035782881,55.07,78385.13,0.0,0.99121,1e-05,1.63175]
[1777035783022,55.07,78385.13,0.0,0.99121,1e-05,1.63175]
[1777035785842,55.07,78380.8,0.0,0.99118,1e-05,1.63662]
[1777035786281,55.07,78380.8,0.0,0.99118,1e-05,1.63662]
[1777035786738,55.07,78380.8,0.0,0.99118,1e-05,1.63662]
[1777035786848,55.07,78382.26,0.0,0.99118,1e-05,1.63568]
[1777035789046,55.08,78381.14,0.0,0.99117,1e-05,1.63733]
[1777035789598,55.08,78381.14,0.0,0.99117,1e-05,1.63733]
[1777035789697,55.08,78378.92,0.0,0.99115,1e-05,1.64062]
[1777035790877,55.08,78374.75,0.0,0.99112,1e-05,1.64536]
[1777035794601,55.09,78372.5,0.0,0.9911,1e-05,1.64867]
[1777035794774,55.09,78372.5,0.0,0.9911,1e-05,1.64867]
[1777035794809,55.1,78372.25,0.0,0.9911,1e-05,1.64994]
[1777035795767,55.1,78372.25,0.0,0.9911,1e-05,1.64994]
[1777035794907,55.1,78366.05,0.0,0.99106,1e-05,1.65624]
[1777035796023,55.1,78366.05,0.0,0.99106,1e-05,1.65624]
[1777035796111,55.1,78360.48,0.0,0.99101,1e-05,1.66292]
[1777035797928,55.11,78353.7,0.0,0.99096,1e-05,1.67082]
[1777035799665,55.11,78353.7,0.0,0.99096,1e-05,1.67082]
[1777035799770,55.11,78353.7,0.0,0.99096,1e-05,1.67082]
[1777035799740,55.11,78354.04,0.0,0.99096,1e-05,1.67094]
[1777035800020,55.11,78354.04,0.0,0.99096,1e-05,1.67094]
[1777035800274,55.11,78354.04,0.0,0.99096,1e-05,1.67094]
[1777035800373,55.11,78352.4,0.0,0.99095,1e-05,1.6731]
[1777035803316,55.12,78352.7,0.0,0.99095,1e-05,1.67373]
[1777035803520,55.12,78352.7,0.0,0.99095,1e-05,1.67373]
[1777035803720,55.12,78352.7,0.0,0.99095,1e-05,1.67373]
[1777035803770,55.12,78352.7,0.0,0.99095,1e-05,1.67373]
[1777035803821,55.12,78353.72,0.0,0.99095,1e-05,1.67315]
[1777035804978,55.13,78358.07,0.0,0.99097,1e-05,1.66962]
[1777035806763,55.13,78358.07,0.0,0.99097,1e-05,1.66962]
[1777035806780,55.13,78358.07,0.0,0.99097,1e-05,1.66962]
[1777035806861,55.13,78367.73,0.0,0.99103,1e-05,1.65967]
[1777035806992,55.13,78370.48,0.0,0.99105,1e-05,1.65681]
[1777035810468,55.13,78370.77,0.0,0.99105,1e-05,1.65642]
[1777035813499,55.13,78369.57,0.0,0.99106,1e-05,1.65614]
[1777035813519,55.13,78369.57,0.0,0.99106,1e-05,1.65614]
[1777035817401,55.13,78370.8,0.0,0.99106,1e-05,1.65468]
[1777035817522,55.13,78370.8,0.0,0.99106,1e-05,1.65468]
[1777035821091,55.12,78368.39,0.0,0.99105,1e-05,1.65689]
[1777035823029,55.12,78368.09,0.0,0.99105,1e-05,1.65714]
[1777035823269,55.12,78368.09,0.0,0.99105,1e-05,1.65714]
[1777035827599,55.12,78367.33,0.0,0.99105,1e-05,1.65769]
[1777035827773,55.12,78367.33,0.0,0.99105,1e-05,1.65769]
[1777035827781,55.12,78369.67,0.0,0.99106,1e-05,1.65525]
[1777035828141,55.12,78376.51,0.0,0.9911,1e-05,1.64826]
[1777035830155,55.12,78378.02,0.0,0.99111,1e-05,1.64665]
[1777035832877,55.12,78378.11,0.0,0.99112,1e-05,1.64653]
[1777035833032,55.12,78378.02,0.0,0.99112,1e-05,1.64658]
[1777035835190,55.12,78386.03,0.0,0.99117,1e-05,1.63839]
[1777035836029,55.12,78386.03,0.0,0.99117,1e-05,1.63839]
[1777035836197,55.12,78390.56,0.0,0.9912,1e-05,1.6338]
[1777035838454,55.12,78394.0,0.0,0.99122,1e-05,1.63032]
[1777035839218,55.12,78397.22,0.0,0.99124,1e-05,1.62708]
[1777035841232,55.12,78399.75,0.0,0.99125,1e-05,1.62455]
[1777035842473,55.12,78399.75,0.0,0.99125,1e-05,1.62455]
[1777035842524,55.12,78399.75,0.0,0.99125,1e-05,1.62455]
[1777035845740,55.12,78398.41,0.0,0.99124,1e-05,1.6259]
[1777035845774,55.12,78398.41,0.0,0.99124,1e-05,1.6259]
[1777035845838,55.12,78394.63,0.0,0.99122,1e-05,1.62969]
[1777035846267,55.12,78398.03,0.0,0.99124,1e-05,1.62627]
[1777035847385,55.12,78398.03,0.0,0.99124,1e-05,1.62627]
[1777035847523,55.12,78398.03,0.0,0.99124,1e-05,1.62627]
[1777035847587,55.12,78394.29,0.0,0.99122,1e-05,1.63002]
[1777035848281,55.12,78390.12,0.0,0.99119,1e-05,1.63421]
[1777035849288,55.12,78386.52,0.0,0.99117,1e-05,1.63782]
[1777035850326,55.12,78386.52,0.0,0.99117,1e-05,1.63782]
[1777035850522,55.12,78386.52,0.0,0.99117,1e-05,1.63782]
[1777035853198,55.12,78382.79,0.0,0.99115,1e-05,1.64151]
[1777035858478,55.12,78383.09,0.0,0.99115,1e-05,1.64105]
[1777035858521,55.12,78383.09,0.0,0.99115,1e-05,1.64105]
[1777035858543,55.12,78387.4,0.0,0.99118,1e-05,1.63667]
[1777035861360,55.12,78386.12,0.0,0.99117,1e-05,1.63791]
[1777035861523,55.12,78386.12,0.0,0.99117,1e-05,1.63791]
[1777035867415,55.12,78385.22,0.0,0.99117,1e-05,1.63862]
[1777035868385,55.12,78385.22,0.0,0.99117,1e-05,1.63862]
[1777035868520,55.12,78385.22,0.0,0.99117,1e-05,1.63862]
[1777035872637,55.12,78384.02,0.0,0.99117,1e-05,1.63837]
[1777035872783,55.12,78384.02,0.0,0.99117,1e-05,1.63837]
[1777035872792,55.12,78380.9,0.0,0.99115,1e-05,1.64148]
[1777035878497,55.11,78379.13,0.0,0.99114,1e-05,1.64304]
[1777035879873,55.11,78379.13,0.0,0.99114,1e-05,1.64304]
[1777035879897,55.11,78373.17,0.0,0.9911,1e-05,1.64903]
[1777035880028,55.11,78373.17,0.0,0.9911,1e-05,1.64903]
[1777035881517,55.11,78380.82,0.0,0.99115,1e-05,1.64118]
[1777035883532,55.11,78382.16,0.0,0.99116,1e-05,1.63975]
[1777035885545,55.11,78384.45,0.0,0.99117,1e-05,1.63737]
[1777035886539,55.11,78384.45,0.0,0.99117,1e-05,1.63737]
[1777035886773,55.11,78384.45,0.0,0.99117,1e-05,1.63737]
[1777035892935,55.11,78383.21,0.0,0.99116,1e-05,1.63842]
[1777035893021,55.11,78383.46,0.0,0.99117,1e-05,1.63813]
[1777035897410,55.11,78382.41,0.0,0.99116,1e-05,1.63905]
[1777035897519,55.11,78382.41,0.0,0.99116,1e-05,1.63905]
[1777035900441,55.11,78383.43,0.0,0.99117,1e-05,1.63791]
[1777035900519,55.11,78383.43,0.0,0.99117,1e-05,1.63791]
[1777035900657,55.11,78393.6,0.0,0.99123,1e-05,1.62764]
[1777035901663,55.11,78403.26,0.0,0.99129,1e-05,1.61796]
[1777035902670,55.11,78402.93,0.0,0.99129,1e-05,1.61829]
[1777035903425,55.11,78402.93,0.0,0.99129,1e-05,1.61829]
[1777035908711,55.11,78401.95,0.0,0.99128,1e-05,1.61926]
[1777035913747,55.11,78411.15,0.0,0.99134,1e-05,1.61009]
[1777035916767,55.11,78413.47,0.0,0.99136,1e-05,1.60783]
[1777035920796,55.11,78415.87,0.0,0.99137,1e-05,1.60552]
[1777035923692,55.11,78416.92,0.0,0.99138,1e-05,1.60452]
[1777035923902,55.11,78421.97,0.0,0.99141,1e-05,1.59954]
[1777035927023,55.11,78421.04,0.0,0.9914,1e-05,1.60056]
[1777035927885,55.11,78421.04,0.0,0.9914,1e-05,1.60056]
[1777035927986,55.11,78419.78,0.0,0.99139,1e-05,1.60183]
[1777035928020,55.11,78419.78,0.0,0.99139,1e-05,1.60183]
[1777035933361,55.13,78416.82,0.0,0.99136,1e-05,1.60637]
[1777035933416,55.13,78416.82,0.0,0.99136,1e-05,1.60637]
[1777035933520,55.13,78416.82,0.0,0.99136,1e-05,1.60637]
[1777035933886,55.13,78417.77,0.0,0.99137,1e-05,1.60601]
[1777035935023,55.14,78417.5,0.0,0.99136,1e-05,1.60685]
[1777035938921,55.15,78410.54,0.0,0.9913,1e-05,1.61603]
[1777035939149,55.15,78410.54,0.0,0.9913,1e-05,1.61603]
[1777035939273,55.15,78410.54,0.0,0.9913,1e-05,1.61603]
[1777035939928,55.15,78410.25,0.0,0.9913,1e-05,1.61687]
[1777035943020,55.16,78411.95,0.0,0.9913,1e-05,1.61625]
[1777035947254,55.18,78411.85,0.0,0.99129,1e-05,1.61904]
[1777035947271,55.18,78411.85,0.0,0.99129,1e-05,1.61904]
[1777035947985,55.18,78412.25,0.0,0.99129,1e-05,1.61918]
[1777035948261,55.18,78412.25,0.0,0.99129,1e-05,1.61918]
[1777035949019,55.18,78412.25,0.0,0.99129,1e-05,1.61918]
[1777035953974,55.2,78411.76,0.0,0.99127,1e-05,1.62233]
[1777035954025,55.2,78411.76,0.0,0.99127,1e-05,1.62233]
[1777035954028,55.2,78413.57,0.0,0.99127,1e-05,1.62105]
[1777035955035,55.2,78424.16,0.0,0.99134,1e-05,1.61103]
[1777035957022,55.2,78424.16,0.0,0.99134,1e-05,1.61103]
[1777035957124,55.21,78427.05,0.0,0.99135,1e-05,1.60979]
[1777035963090,55.23,78438.79,0.0,0.9914,1e-05,1.60144]
[1777035964098,55.24,78439.58,0.0,0.9914,1e-05,1.60122]
[1777035966207,55.24,78439.17,0.0,0.99139,1e-05,1.60219]
[1777035966271,55.24,78439.17,0.0,0.99139,1e-05,1.60219]
[1777035966308,55.24,78438.39,0.0,0.99138,1e-05,1.60352]
[1777035967189,55.24,78438.39,0.0,0.99138,1e-05,1.60352]
[1777035967221,55.24,78438.39,0.0,0.99138,1e-05,1.60352]
[1777035967270,55.24,78438.39,0.0,0.99138,1e-05,1.60352]
[1777035971147,55.26,78434.2,0.0,0.99134,1e-05,1.61046]
[1777035974168,55.3,78441.52,0.0,0.99135,1e-05,1.60978]
[1777035977189,55.4,78441.5,0.0,0.99125,1e-05,1.62603]
[1777035979784,55.43,78441.69,0.0,0.99122,1e-05,1.63107]
[1777035980019,55.43,78441.69,0.0,0.99122,1e-05,1.63107]
[1777035979835,55.47,78441.73,0.0,0.99118,1e-05,1.63617]
[1777035980092,55.47,78441.73,0.0,0.99118,1e-05,1.63617]
[1777035980268,55.47,78441.73,0.0,0.99118,1e-05,1.63617]
[1777035986252,55.51,78442.99,0.0,0.99114,1e-05,1.64299]
[1777035987946,55.51,78442.99,0.0,0.99114,1e-05,1.64299]
[1777035988022,55.51,78442.99,0.0,0.99114,1e-05,1.64299]
[1777035988057,55.51,78442.99,0.0,0.99114,1e-05,1.64299]
[1777035987980,55.52,78441.25,0.0,0.99113,1e-05,1.64523]
[1777035988272,55.52,78441.25,0.0,0.99113,1e-05,1.64523]
[1777035990160,55.52,78440.22,0.0,0.99112,1e-05,1.64727]
[1777035990271,55.52,78440.22,0.0,0.99112,1e-05,1.64727]
[1777035990294,55.52,78440.22,0.0,0.99112,1e-05,1.64727]
[1777035990519,55.52,78440.22,0.0,0.99112,1e-05,1.64727]
[1777035990620,55.53,78442.39,0.0,0.99113,1e-05,1.64558]
[1777035993300,55.54,78439.38,0.0,0.99111,1e-05,1.64877]
[1777035996428,55.54,78438.64,0.0,0.9911,1e-05,1.6505]
[1777035996520,55.54,78438.64,0.0,0.9911,1e-05,1.6505]
[1777035996578,55.55,78443.38,0.0,0.99112,1e-05,1.64623]
[1777036000762,55.55,78443.5,0.0,0.99111,1e-05,1.6476]
[1777036001623,55.56,78442.31,0.0,0.9911,1e-05,1.64929]
[1777036001728,55.56,78442.31,0.0,0.9911,1e-05,1.64929]
[1777036001770,55.56,78442.31,0.0,0.9911,1e-05,1.64929]
[1777036001818,55.56,78440.49,0.0,0.99109,1e-05,1.65162]
[1777036007474,55.58,78440.09,0.0,0.99107,1e-05,1.65446]
[1777036007520,55.58,78440.09,0.0,0.99107,1e-05,1.65446]
[1777036007532,55.58,78440.09,0.0,0.99107,1e-05,1.65446]
[1777036007769,55.58,78440.09,0.0,0.99107,1e-05,1.65446]
[1777036007870,55.58,78442.95,0.0,0.99109,1e-05,1.65206]
[1777036010420,55.59,78438.12,0.0,0.99105,1e-05,1.6584]
[1777036011534,55.59,78438.12,0.0,0.99105,1e-05,1.6584]
[1777036011611,55.59,78438.12,0.0,0.99105,1e-05,1.6584]
[1777036011771,55.59,78438.12,0.0,0.99105,1e-05,1.6584]
[1777036011808,55.59,78437.95,0.0,0.99104,1e-05,1.65905]
[1777036013442,55.6,78427.76,0.0,0.99097,1e-05,1.67032]
[1777036014191,55.6,78427.76,0.0,0.99097,1e-05,1.67032]
[1777036014268,55.6,78427.76,0.0,0.99097,1e-05,1.67032]
[1777036014403,55.6,78427.76,0.0,0.99097,1e-05,1.67032]
[1777036014520,55.6,78427.76,0.0,0.99097,1e-05,1.67032]
[1777036014621,55.6,78423.27,0.0,0.99094,1e-05,1.67535]
[1777036020083,55.61,78423.54,0.0,0.99093,1e-05,1.67687]
[1777036020271,55.61,78423.53,0.0,0.99093,1e-05,1.67733]
[1777036021498,55.62,78414.26,0.0,0.99086,1e-05,1.68769]
[1777036023085,55.62,78414.26,0.0,0.99086,1e-05,1.68769]
[1777036022505,55.62,78414.36,0.0,0.99086,1e-05,1.68801]
[1777036023142,55.62,78414.36,0.0,0.99086,1e-05,1.68801]
[1777036023268,55.62,78414.36,0.0,0.99086,1e-05,1.68801]
[1777036023511,55.62,78413.64,0.0,0.99085,1e-05,1.68918]
[1777036025525,55.63,78405.44,0.0,0.99079,1e-05,1.69845]
[1777036026773,55.63,78405.44,0.0,0.99079,1e-05,1.69845]
[1777036026833,55.63,78405.44,0.0,0.99079,1e-05,1.69845]
[1777036027020,55.63,78405.44,0.0,0.99079,1e-05,1.69845]
[1777036027031,55.65,78405.28,0.0,0.99077,1e-05,1.70267]
[1777036030561,55.68,78401.38,0.0,0.99071,1e-05,1.71183]
[1777036031568,55.69,78396.01,0.0,0.99067,1e-05,1.71777]
[1777036032804,55.69,78396.01,0.0,0.99067,1e-05,1.71777]
[1777036032862,55.69,78396.01,0.0,0.99067,1e-05,1.71777]
[1777036033024,55.69,78396.01,0.0,0.99067,1e-05,1.71777]
[1777036033068,55.69,78395.49,0.0,0.99067,1e-05,1.71868]
[1777036033582,55.69,78389.03,0.0,0.99062,1e-05,1.72576]
[1777036034589,55.69,78384.07,0.0,0.99059,1e-05,1.73129]
[1777036039623,55.7,78385.31,0.0,0.99059,1e-05,1.73171]
[1777036042229,55.71,78385.48,0.0,0.99058,1e-05,1.73221]
[1777036042269,55.71,78385.48,0.0,0.99058,1e-05,1.73221]
[1777036043012,55.71,78385.48,0.0,0.99058,1e-05,1.73221]
[1777036043019,55.71,78385.48,0.0,0.99058,1e-05,1.73221]
[1777036043113,55.71,78385.81,0.0,0.99058,1e-05,1.7322]
[1777036044659,55.71,78392.03,0.0,0.99062,1e-05,1.72639]
[1777036045209,55.71,78392.03,0.0,0.99062,1e-05,1.72639]
[1777036045270,55.71,78392.03,0.0,0.99062,1e-05,1.72639]
[1777036045666,55.71,78397.08,0.0,0.99065,1e-05,1.72149]
[1777036048530,55.72,78398.71,0.0,0.99066,1e-05,1.72051]
[1777036048769,55.72,78398.71,0.0,0.99066,1e-05,1.72051]
[1777036048845,55.72,78399.22,0.0,0.99066,1e-05,1.72033]
[1777036049780,55.72,78399.22,0.0,0.99066,1e-05,1.72033]
[1777036050020,55.72,78399.22,0.0,0.99066,1e-05,1.72033]
[1777036055736,55.74,78397.3,0.0,0.99064,1e-05,1.72341]
[1777036059655,55.74,78398.78,0.0,0.99064,1e-05,1.72292]
[1777036059937,55.74,78398.78,0.0,0.99064,1e-05,1.72292]
[1777036060022,55.74,78392.96,0.0,0.9906,1e-05,1.72932]
[1777036060771,55.75,78388.59,0.0,0.99057,1e-05,1.73422]
[1777036063342,55.75,78388.12,0.0,0.99056,1e-05,1.73536]
[1777036068408,55.76,78391.55,0.0,0.99057,1e-05,1.73339]
[1777036068518,55.76,78391.55,0.0,0.99057,1e-05,1.73339]
[1777036074561,55.77,78389.3,0.0,0.99055,1e-05,1.7377]
[1777036074638,55.77,78389.3,0.0,0.99055,1e-05,1.7377]
[1777036074781,55.77,78389.3,0.0,0.99055,1e-05,1.7377]
[1777036074869,55.77,78385.7,0.0,0.99052,1e-05,1.74179]
[1777036079934,55.78,78383.81,0.0,0.9905,1e-05,1.745]
[1777036080026,55.78,78383.81,0.0,0.9905,1e-05,1.745]
[1777036080082,55.78,78392.0,0.0,0.99055,1e-05,1.73673]
[1777036083932,55.79,78397.09,0.0,0.99058,1e-05,1.73267]
[1777036084377,55.79,78397.09,0.0,0.99058,1e-05,1.73267]
[1777036084434,55.79,78397.09,0.0,0.99058,1e-05,1.73267]
[1777036084521,55.79,78397.09,0.0,0.99058,1e-05,1.73267]
[1777036084939,55.79,78402.63,0.0,0.99061,1e-05,1.72723]
[1777036088655,55.8,78401.42,0.0,0.9906,1e-05,1.72949]
[1777036088770,55.8,78401.42,0.0,0.9906,1e-05,1.72949]
[1777036089744,55.8,78400.46,0.0,0.99059,1e-05,1.73081]
[1777036089772,55.8,78400.46,0.0,0.99059,1e-05,1.73081]
[1777036089973,55.8,78402.32,0.0,0.9906,1e-05,1.7292]
[1777036092336,55.81,78403.23,0.0,0.9906,1e-05,1.72891]
[1777036092528,55.81,78403.23,0.0,0.9906,1e-05,1.72891]
[1777036094002,55.81,78399.36,0.0,0.99057,1e-05,1.7336]
[1777036094736,55.81,78399.36,0.0,0.99057,1e-05,1.7336]
[1777036094772,55.81,78399.36,0.0,0.99057,1e-05,1.7336]
[1777036095009,55.81,78392.18,0.0,0.99052,1e-05,1.74142]
[1777036096021,55.81,78384.68,0.0,0.99047,1e-05,1.7496]
[1777036096814,55.81,78384.68,0.0,0.99047,1e-05,1.7496]
[1777036097025,55.81,78378.63,0.0,0.99043,1e-05,1.75626]
[1777036097200,55.81,78378.63,0.0,0.99043,1e-05,1.75626]
[1777036099784,55.82,78378.21,0.0,0.99042,1e-05,1.75726]
[1777036100077,55.82,78378.21,0.0,0.99042,1e-05,1.75726]
[1777036103068,55.82,78390.52,0.0,0.9905,1e-05,1.74543]
[1777036104075,55.83,78394.2,0.0,0.99052,1e-05,1.74186]
[1777036104692,55.83,78394.2,0.0,0.99052,1e-05,1.74186]
[1777036104695,55.83,78394.2,0.0,0.99052,1e-05,1.74186]
[1777036104771,55.83,78394.2,0.0,0.99052,1e-05,1.74186]
[1777036105082,55.83,78392.68,0.0,0.99051,1e-05,1.74375]
[1777036106306,55.83,78395.69,0.0,0.99053,1e-05,1.74091]
[1777036106309,55.83,78395.69,0.0,0.99053,1e-05,1.74091]
[1777036106526,55.83,78395.69,0.0,0.99053,1e-05,1.74091]
[1777036107095,55.83,78396.52,0.0,0.99053,1e-05,1.74034]
[1777036112132,55.84,78397.38,0.0,0.99054,1e-05,1.73961]
[1777036112720,55.84,78397.38,0.0,0.99054,1e-05,1.73961]
[1777036112775,55.84,78397.38,0.0,0.99054,1e-05,1.73961]
[1777036113139,55.84,78397.16,0.0,0.99053,1e-05,1.74015]
[1777036117040,55.85,78398.9,0.0,0.99054,1e-05,1.73925]
[1777036117046,55.85,78398.9,0.0,0.99054,1e-05,1.73925]
[1777036117166,55.85,78400.33,0.0,0.99055,1e-05,1.73807]
[1777036117271,55.85,78400.33,0.0,0.99055,1e-05,1.73807]
[1777036121623,55.86,78402.52,0.0,0.99055,1e-05,1.73702]
[1777036121626,55.86,78402.52,0.0,0.99055,1e-05,1.73702]
[1777036121773,55.86,78402.52,0.0,0.99055,1e-05,1.73702]
[1777036122203,55.86,78401.97,0.0,0.99055,1e-05,1.73791]
[1777036123208,55.86,78405.26,0.0,0.99057,1e-05,1.73479]
[1777036129564,55.87,78406.32,0.0,0.99056,1e-05,1.73525]
[1777036129661,55.87,78406.32,0.0,0.99056,1e-05,1.73525]
[1777036129774,55.87,78406.32,0.0,0.99056,1e-05,1.73525]
[1777036129875,55.87,78406.31,0.0,0.99056,1e-05,1.73589]
[1777036134972,55.88,78406.14,0.0,0.99055,1e-05,1.73731]
[1777036135023,55.88,78405.71,0.0,0.99055,1e-05,1.73807]
[1777036135293,55.88,78382.48,0.0,0.99039,1e-05,1.76246]
[1777036136300,55.89,78381.29,0.0,0.99038,1e-05,1.76429]
[1777036138520,55.89,78379.91,0.0,0.99037,1e-05,1.76601]
[1777036138573,55.89,78380.46,0.0,0.99037,1e-05,1.76569]
[1777036139781,55.89,78380.46,0.0,0.99037,1e-05,1.76569]
[1777036140021,55.89,78380.46,0.0,0.99037,1e-05,1.76569]
[1777036140123,55.89,78377.42,0.0,0.99035,1e-05,1.76917]
[1777036145363,55.9,78378.36,0.0,0.99035,1e-05,1.76971]
[1777036150114,55.91,78376.88,0.0,0.99033,1e-05,1.77206]
[1777036150171,55.91,78376.88,0.0,0.99033,1e-05,1.77206]
[1777036150158,55.91,78378.87,0.0,0.99034,1e-05,1.77021]
[1777036150272,55.91,78378.87,0.0,0.99034,1e-05,1.77021]
[1777036150397,55.91,78377.29,0.0,0.99033,1e-05,1.77214]
[1777036155554,55.91,78377.52,0.0,0.99032,1e-05,1.77293]
[1777036155622,55.91,78377.52,0.0,0.99032,1e-05,1.77293]
[1777036155774,55.91,78377.52,0.0,0.99032,1e-05,1.77293]
[1777036155833,55.92,78378.76,0.0,0.99033,1e-05,1.77188]
[1777036160231,55.92,78380.29,0.0,0.99034,1e-05,1.77103]
[1777036160237,55.92,78380.29,0.0,0.99034,1e-05,1.77103]
[1777036160268,55.92,78379.75,0.0,0.99033,1e-05,1.77187]
[1777036160468,55.92,78380.32,0.0,0.99033,1e-05,1.77153]
[1777036162482,55.93,78385.75,0.0,0.99037,1e-05,1.76631]
[1777036164496,55.93,78382.13,0.0,0.99034,1e-05,1.77068]
[1777036165291,55.93,78382.13,0.0,0.99034,1e-05,1.77068]
[1777036165335,55.93,78382.13,0.0,0.99034,1e-05,1.77068]
[1777036165536,55.93,78382.13,0.0,0.99034,1e-05,1.77068]
[1777036165638,55.93,78381.18,0.0,0.99033,1e-05,1.77195]
[1777036171336,55.94,78382.2,0.0,0.99033,1e-05,1.77218]
[1777036171400,55.94,78382.2,0.0,0.99033,1e-05,1.77218]
[1777036171524,55.94,78382.2,0.0,0.99033,1e-05,1.77218]
[1777036171545,55.94,78382.01,0.0,0.99033,1e-05,1.77124]
[1777036175232,55.94,78381.42,0.0,0.99033,1e-05,1.77239]
[1777036175237,55.94,78381.42,0.0,0.99033,1e-05,1.77239]
[1777036174566,55.95,78377.74,0.0,0.9903,1e-05,1.77656]
[1777036175271,55.95,78377.74,0.0,0.9903,1e-05,1.77656]
[1777036175573,55.95,78375.18,0.0,0.99028,1e-05,1.77953]
[1777036177142,55.95,78381.42,0.0,0.99032,1e-05,1.77316]
[1777036177373,55.95,78381.42,0.0,0.99032,1e-05,1.77316]
[1777036177432,55.95,78381.42,0.0,0.99032,1e-05,1.77316]
[1777036177520,55.95,78381.42,0.0,0.99032,1e-05,1.77316]
[1777036177587,55.95,78390.52,0.0,0.99038,1e-05,1.76379]
[1777036178596,55.95,78393.83,0.0,0.9904,1e-05,1.76097]
[1777036179602,55.96,78399.71,0.0,0.99044,1e-05,1.75545]
[1777036180624,55.96,78403.64,0.0,0.99046,1e-05,1.752]
[1777036185659,55.98,78404.31,0.0,0.99044,1e-05,1.75467]
[1777036187775,55.99,78404.21,0.0,0.99044,1e-05,1.75545]
[1777036187829,55.99,78404.21,0.0,0.99044,1e-05,1.75545]
[1777036188020,55.99,78404.21,0.0,0.99044,1e-05,1.75545]
[1777036188122,55.99,78400.8,0.0,0.99041,1e-05,1.7597]
[1777036193715,56.01,78398.88,0.0,0.99037,1e-05,1.76565]
[1777036196435,56.02,78400.24,0.0,0.99037,1e-05,1.76551]
[1777036196487,56.02,78400.24,0.0,0.99037,1e-05,1.76551]
[1777036196521,56.02,78400.24,0.0,0.99037,1e-05,1.76551]
[1777036196736,56.02,78402.61,0.0,0.99039,1e-05,1.76366]
[1777036201324,56.04,78404.43,0.0,0.99038,1e-05,1.76433]
[1777036201521,56.04,78404.43,0.0,0.99038,1e-05,1.76433]
[1777036201535,56.04,78404.43,0.0,0.99038,1e-05,1.76433]
[1777036201783,56.04,78404.43,0.0,0.99038,1e-05,1.76433]
[1777036201864,56.04,78405.06,0.0,0.99038,1e-05,1.76431]
[1777036205434,56.05,78403.96,0.0,0.99036,1e-05,1.76742]
[1777036208819,56.07,78406.83,0.0,0.99037,1e-05,1.76638]
[1777036209445,56.07,78406.83,0.0,0.99037,1e-05,1.76638]
[1777036209773,56.07,78406.83,0.0,0.99037,1e-05,1.76638]
[1777036210020,56.07,78406.83,0.0,0.99037,1e-05,1.76638]
[1777036210041,56.07,78413.18,0.0,0.99041,1e-05,1.76014]
[1777036215869,56.09,78414.02,0.0,0.9904,1e-05,1.76202]
[1777036216686,56.09,78414.02,0.0,0.9904,1e-05,1.76202]
[1777036216876,56.09,78416.66,0.0,0.99041,1e-05,1.75971]
[1777036219792,56.09,78416.68,0.0,0.99041,1e-05,1.76061]
[1777036220519,56.1,78417.11,0.0,0.99041,1e-05,1.76062]
[1777036220904,56.1,78418.92,0.0,0.99042,1e-05,1.75918]
[1777036223929,56.11,78425.48,0.0,0.99045,1e-05,1.75369]
[1777036227218,56.11,78427.81,0.0,0.99046,1e-05,1.75181]
[1777036227268,56.11,78427.81,0.0,0.99046,1e-05,1.75181]
[1777036232992,56.12,78424.78,0.0,0.99044,1e-05,1.75553]
[1777036236013,56.13,78418.16,0.0,0.99039,1e-05,1.7633]
[1777036236941,56.13,78418.16,0.0,0.99039,1e-05,1.7633]
[1777036237023,56.13,78418.16,0.0,0.99039,1e-05,1.7633]
[1777036237127,56.13,78416.04,0.0,0.99037,1e-05,1.76579]
[1777036239034,56.13,78411.95,0.0,0.99034,1e-05,1.77062]
[1777036242524,56.14,78409.08,0.0,0.99032,1e-05,1.77438]
[1777036248100,56.14,78408.0,0.0,0.9903,1e-05,1.77695]
[1777036252128,56.15,78412.25,0.0,0.99032,1e-05,1.77341]
[1777036254599,56.15,78413.71,0.0,0.99033,1e-05,1.77235]
[1777036254771,56.15,78413.71,0.0,0.99033,1e-05,1.77235]
[1777036254969,56.15,78413.71,0.0,0.99033,1e-05,1.77235]
[1777036255031,56.15,78413.71,0.0,0.99033,1e-05,1.77235]
[1777036255149,56.15,78413.5,0.0,0.99033,1e-05,1.77281]
[1777036257163,56.16,78420.67,0.0,0.99037,1e-05,1.76574]
[1777036259177,56.16,78421.54,0.0,0.99038,1e-05,1.76535]
[1777036259542,56.16,78421.54,0.0,0.99038,1e-05,1.76535]
[1777036259670,56.16,78421.54,0.0,0.99038,1e-05,1.76535]
[1777036259779,56.16,78421.54,0.0,0.99038,1e-05,1.76535]
[1777036260184,56.16,78419.05,0.0,0.99036,1e-05,1.76822]
[1777036261191,56.16,78414.07,0.0,0.99032,1e-05,1.77372]
[1777036262198,56.17,78409.09,0.0,0.99029,1e-05,1.77923]
[1777036262829,56.17,78409.09,0.0,0.99029,1e-05,1.77923]
[1777036262911,56.17,78409.09,0.0,0.99029,1e-05,1.77923]
[1777036263021,56.17,78409.09,0.0,0.99029,1e-05,1.77923]
[1777036263205,56.17,78409.81,0.0,0.99029,1e-05,1.7787]
[1777036266226,56.17,78414.48,0.0,0.99032,1e-05,1.77447]
[1777036267663,56.17,78416.29,0.0,0.99033,1e-05,1.7728]
[1777036267775,56.17,78416.29,0.0,0.99033,1e-05,1.7728]
[1777036267792,56.17,78416.29,0.0,0.99033,1e-05,1.7728]
[1777036268030,56.17,78416.29,0.0,0.99033,1e-05,1.7728]
[1777036268239,56.17,78415.6,0.0,0.99032,1e-05,1.77377]
[1777036273252,56.18,78415.39,0.0,0.99031,1e-05,1.77496]
[1777036273282,56.18,78415.39,0.0,0.99031,1e-05,1.77496]
[1777036273313,56.18,78415.39,0.0,0.99031,1e-05,1.77496]
[1777036273316,56.18,78415.84,0.0,0.99032,1e-05,1.77473]
[1777036273520,56.18,78415.84,0.0,0.99032,1e-05,1.77473]
[1777036274284,56.18,78420.88,0.0,0.99035,1e-05,1.76965]
[1777036278658,56.19,78421.43,0.0,0.99035,1e-05,1.77006]
[1777036278705,56.19,78421.43,0.0,0.99035,1e-05,1.77006]
[1777036278770,56.19,78421.43,0.0,0.99035,1e-05,1.77006]
[1777036279319,56.19,78421.58,0.0,0.99035,1e-05,1.77015]
[1777036284354,56.2,78418.89,0.0,0.99032,1e-05,1.77423]
[1777036285056,56.2,78418.89,0.0,0.99032,1e-05,1.77423]
[1777036285217,56.2,78418.89,0.0,0.99032,1e-05,1.77423]
[1777036285275,56.2,78418.89,0.0,0.99032,1e-05,1.77423]
[1777036285361,56.2,78417.95,0.0,0.99031,1e-05,1.77546]
[1777036288384,56.2,78413.04,0.0,0.99027,1e-05,1.78136]
[1777036291689,56.21,78416.1,0.0,0.99029,1e-05,1.77858]
[1777036291778,56.21,78416.1,0.0,0.99029,1e-05,1.77858]
[1777036291879,56.21,78416.1,0.0,0.99029,1e-05,1.77858]
[1777036292024,56.21,78416.1,0.0,0.99029,1e-05,1.77858]
[1777036292125,56.21,78420.25,0.0,0.99032,1e-05,1.77325]
[1777036296152,56.21,78418.48,0.0,0.99031,1e-05,1.77583]
[1777036296270,56.21,78418.48,0.0,0.99031,1e-05,1.77583]
[1777036299738,56.22,78418.57,0.0,0.9903,1e-05,1.77667]
[1777036299780,56.22,78418.57,0.0,0.9903,1e-05,1.77667]
[1777036299821,56.22,78418.72,0.0,0.9903,1e-05,1.77675]
[1777036302102,56.22,78415.64,0.0,0.99028,1e-05,1.78023]
[1777036302270,56.22,78415.64,0.0,0.99028,1e-05,1.78023]
[1777036302362,56.22,78411.53,0.0,0.99025,1e-05,1.78481]
[1777036304494,56.22,78404.07,0.0,0.9902,1e-05,1.79317]
[1777036307110,56.23,78401.23,0.0,0.99018,1e-05,1.79662]
[1777036307274,56.23,78401.23,0.0,0.99018,1e-05,1.79662]
[1777036307323,56.23,78401.17,0.0,0.99017,1e-05,1.79688]
[1777036307519,56.23,78407.98,0.0,0.99022,1e-05,1.78963]
[1777036309280,56.23,78407.98,0.0,0.99022,1e-05,1.78963]
[1777036309316,56.23,78457.13,0.0,0.99055,1e-05,1.73824]
[1777036309725,56.23,78485.72,0.0,0.99073,1e-05,1.709]
[1777036310552,56.23,78458.94,0.0,0.99056,1e-05,1.73657]
[1777036312265,56.23,78458.94,0.0,0.99056,1e-05,1.73657]
[1777036312295,56.23,78444.08,0.0,0.99046,1e-05,1.75266]
[1777036312557,56.24,78435.99,0.0,0.9904,1e-05,1.7614]
[1777036314571,56.24,78435.08,0.0,0.99039,1e-05,1.76287]
[1777036315578,56.24,78428.77,0.0,0.99035,1e-05,1.76975]
[1777036316585,56.24,78423.65,0.0,0.99031,1e-05,1.77539]
[1777036319605,56.25,78431.91,0.0,0.99036,1e-05,1.7674]
[1777036320617,56.25,78440.1,0.0,0.99042,1e-05,1.75905]
[1777036321623,56.25,78451.39,0.0,0.99049,1e-05,1.74752]
[1777036322630,56.25,78455.61,0.0,0.99052,1e-05,1.74341]
[1777036323637,56.25,78461.4,0.0,0.99055,1e-05,1.73769]
[1777036324644,56.25,78453.98,0.0,0.9905,1e-05,1.74569]
[1777036325651,56.26,78431.62,0.0,0.99035,1e-05,1.76937]
[1777036326659,56.26,78431.15,0.0,0.99035,1e-05,1.77011]
[1777036328672,56.26,78436.64,0.0,0.99038,1e-05,1.76483]
[1777036329680,56.26,78441.08,0.0,0.99041,1e-05,1.76042]
[1777036331180,56.26,78441.08,0.0,0.99041,1e-05,1.76042]
[1777036331275,56.26,78441.08,0.0,0.99041,1e-05,1.76042]
[1777036331376,56.26,78438.66,0.0,0.99039,1e-05,1.76322]
[1777036331655,56.26,78438.66,0.0,0.99039,1e-05,1.76322]
[1777036331772,56.26,78438.66,0.0,0.99039,1e-05,1.76322]
[1777036336502,56.27,78434.53,0.0,0.99036,1e-05,1.76856]
[1777036336508,56.27,78434.53,0.0,0.99036,1e-05,1.76856]
[1777036336525,56.27,78433.57,0.0,0.99035,1e-05,1.76982]
[1777036336729,56.27,78433.28,0.0,0.99034,1e-05,1.77037]
[1777036341686,56.28,78432.34,0.0,0.99033,1e-05,1.77208]
[1777036341691,56.28,78432.34,0.0,0.99033,1e-05,1.77208]
[1777036341776,56.28,78432.34,0.0,0.99033,1e-05,1.77208]
[1777036341857,56.28,78430.11,0.0,0.99032,1e-05,1.77492]
[1777036342771,56.28,78426.7,0.0,0.99029,1e-05,1.77875]
[1777036344571,56.28,78426.61,0.0,0.99029,1e-05,1.77908]
[1777036344771,56.28,78426.61,0.0,0.99029,1e-05,1.77908]
[1777036344786,56.28,78427.66,0.0,0.99029,1e-05,1.7782]
[1777036347807,56.29,78421.63,0.0,0.99025,1e-05,1.78528]
[1777036348900,56.29,78421.63,0.0,0.99025,1e-05,1.78528]
[1777036349020,56.29,78421.63,0.0,0.99025,1e-05,1.78528]
[1777036349025,56.29,78421.63,0.0,0.99025,1e-05,1.78528]
[1777036349270,56.29,78421.63,0.0,0.99025,1e-05,1.78528]
[1777036349356,56.29,78418.56,0.0,0.99023,1e-05,1.78876]
[1777036349829,56.29,78414.35,0.0,0.9902,1e-05,1.79345]
[1777036351835,56.29,78405.36,0.0,0.99014,1e-05,1.80202]
[1777036352745,56.29,78405.36,0.0,0.99014,1e-05,1.80202]
[1777036352773,56.29,78405.36,0.0,0.99014,1e-05,1.80202]
[1777036352811,56.29,78405.36,0.0,0.99014,1e-05,1.80202]
[1777036353021,56.29,78405.36,0.0,0.99014,1e-05,1.80202]
[1777036353122,56.29,78405.15,0.0,0.99014,1e-05,1.80244]
[1777036358885,56.3,78405.69,0.0,0.99014,1e-05,1.803]
[1777036360899,56.3,78415.28,0.0,0.9902,1e-05,1.79315]
[1777036361906,56.3,78413.63,0.0,0.99019,1e-05,1.79511]
[1777036363408,56.3,78413.63,0.0,0.99019,1e-05,1.79511]
[1777036363468,56.3,78413.63,0.0,0.99019,1e-05,1.79511]
[1777036363524,56.3,78413.63,0.0,0.99019,1e-05,1.79511]
[1777036363447,56.3,78410.51,0.0,0.99016,1e-05,1.79863]
[1777036363919,56.31,78406.42,0.0,0.99013,1e-05,1.80318]
[1777036366940,56.31,78401.49,0.0,0.9901,1e-05,1.80899]
[1777036368906,56.31,78402.61,0.0,0.9901,1e-05,1.80797]
[1777036368962,56.31,78402.61,0.0,0.9901,1e-05,1.80797]
[1777036368990,56.31,78402.61,0.0,0.9901,1e-05,1.80797]
[1777036369042,56.31,78402.61,0.0,0.9901,1e-05,1.80797]
[1777036369057,56.31,78399.9,0.0,0.99008,1e-05,1.81104]
[1777036370969,56.31,78393.95,0.0,0.99004,1e-05,1.81776]
[1777036371976,56.31,78386.25,0.0,0.98999,1e-05,1.8262]
[1777036373903,56.31,78383.87,0.0,0.98997,1e-05,1.82891]
[1777036373974,56.31,78383.87,0.0,0.98997,1e-05,1.82891]
[1777036374020,56.31,78383.87,0.0,0.98997,1e-05,1.82891]
[1777036374071,56.32,78381.36,0.0,0.98995,1e-05,1.83176]
[1777036379025,56.32,78377.07,0.0,0.98992,1e-05,1.83706]
[1777036380013,56.32,78377.07,0.0,0.98992,1e-05,1.83706]
[1777036380086,56.32,78377.07,0.0,0.98992,1e-05,1.83706]
[1777036380290,56.32,78377.07,0.0,0.98992,1e-05,1.83706]
[1777036380314,56.32,78377.87,0.0,0.98992,1e-05,1.83631]
[1777036384063,56.32,78382.44,0.0,0.98995,1e-05,1.83188]
[1777036386622,56.32,78384.01,0.0,0.98996,1e-05,1.83045]
[1777036386696,56.32,78384.01,0.0,0.98996,1e-05,1.83045]
[1777036386786,56.32,78384.01,0.0,0.98996,1e-05,1.83045]
[1777036387084,56.33,78383.6,0.0,0.98996,1e-05,1.83104]
[1777036389314,56.33,78380.94,0.0,0.98994,1e-05,1.83405]
[1777036389379,56.33,78380.94,0.0,0.98994,1e-05,1.83405]
[1777036389523,56.33,78380.94,0.0,0.98994,1e-05,1.83405]
[1777036389478,56.33,78379.13,0.0,0.98992,1e-05,1.83614]
[1777036390105,56.33,78374.32,0.0,0.98989,1e-05,1.84149]
[1777036392119,56.33,78370.5,0.0,0.98986,1e-05,1.84587]
[1777036394906,56.33,78372.52,0.0,0.98987,1e-05,1.8439]
[1777036395011,56.33,78372.52,0.0,0.98987,1e-05,1.8439]
[1777036395019,56.33,78372.52,0.0,0.98987,1e-05,1.8439]
[1777036395139,56.33,78372.02,0.0,0.98987,1e-05,1.84456]
[1777036400174,56.33,78366.25,0.0,0.98983,1e-05,1.85142]
[1777036400980,56.33,78366.25,0.0,0.98983,1e-05,1.85142]
[1777036401026,56.33,78366.25,0.0,0.98983,1e-05,1.85142]
[1777036401041,56.33,78366.25,0.0,0.98983,1e-05,1.85142]
[1777036401271,56.33,78366.25,0.0,0.98983,1e-05,1.85142]
[1777036401365,56.34,78364.85,0.0,0.98981,1e-05,1.85305]
[1777036403195,56.34,78368.63,0.0,0.98984,1e-05,1.84914]
[1777036406507,56.34,78369.52,0.0,0.98984,1e-05,1.84839]
[1777036406521,56.34,78369.52,0.0,0.98984,1e-05,1.84839]
[1777036406656,56.34,78371.27,0.0,0.98986,1e-05,1.84659]
[1777036406773,56.34,78371.27,0.0,0.98986,1e-05,1.84659]
[1777036407224,56.34,78371.77,0.0,0.98986,1e-05,1.84616]
[1777036408231,56.34,78378.37,0.0,0.9899,1e-05,1.83911]
[1777036408658,56.34,78378.37,0.0,0.9899,1e-05,1.83911]
[1777036408773,56.34,78378.37,0.0,0.9899,1e-05,1.83911]
[1777036409576,56.34,78378.37,0.0,0.9899,1e-05,1.83911]
[1777036409238,56.34,78382.66,0.0,0.98993,1e-05,1.83459]
[1777036409774,56.34,78382.66,0.0,0.98993,1e-05,1.83459]
[1777036414588,56.34,78384.95,0.0,0.98995,1e-05,1.83122]
[1777036414599,56.34,78384.95,0.0,0.98995,1e-05,1.83122]
[1777036414776,56.34,78386.47,0.0,0.98996,1e-05,1.82971]
[1777036415280,56.35,78385.4,0.0,0.98996,1e-05,1.83101]
[1777036418301,56.35,78392.11,0.0,0.99,1e-05,1.82417]
[1777036418961,56.35,78392.11,0.0,0.99,1e-05,1.82417]
[1777036418970,56.35,78392.11,0.0,0.99,1e-05,1.82417]
[1777036419025,56.35,78392.11,0.0,0.99,1e-05,1.82417]
[1777036419308,56.35,78392.16,0.0,0.99,1e-05,1.82426]
[1777036421321,56.35,78389.12,0.0,0.98998,1e-05,1.82783]
[1777036422370,56.35,78389.12,0.0,0.98998,1e-05,1.82783]
[1777036422522,56.35,78389.12,0.0,0.98998,1e-05,1.82783]
[1777036423668,56.35,78387.97,0.0,0.98997,1e-05,1.82935]
[1777036423775,56.35,78387.97,0.0,0.98997,1e-05,1.82935]
[1777036424343,56.35,78389.07,0.0,0.98997,1e-05,1.8283]
[1777036426375,56.35,78388.88,0.0,0.98997,1e-05,1.82865]
[1777036426525,56.35,78388.88,0.0,0.98997,1e-05,1.82865]
[1777036426476,56.35,78385.94,0.0,0.98995,1e-05,1.83196]
[1777036430385,56.36,78389.32,0.0,0.98997,1e-05,1.82882]
[1777036430666,56.36,78389.32,0.0,0.98997,1e-05,1.82882]
[1777036430775,56.36,78389.32,0.0,0.98997,1e-05,1.82882]
[1777036430798,56.36,78389.32,0.0,0.98997,1e-05,1.82882]
[1777036431025,56.36,78389.32,0.0,0.98997,1e-05,1.82882]
[1777036431391,56.36,78392.23,0.0,0.98999,1e-05,1.82582]
[1777036434422,56.36,78393.0,0.0,0.98999,1e-05,1.82528]
[1777036434527,56.36,78393.0,0.0,0.98999,1e-05,1.82528]
[1777036434564,56.36,78393.0,0.0,0.98999,1e-05,1.82528]
[1777036434524,56.36,78392.06,0.0,0.98998,1e-05,1.82643]
[1777036434779,56.36,78392.06,0.0,0.98998,1e-05,1.82643]
[1777036435420,56.36,78387.55,0.0,0.98995,1e-05,1.83144]
[1777036437434,56.36,78384.27,0.0,0.98993,1e-05,1.83525]
[1777036438060,56.36,78384.27,0.0,0.98993,1e-05,1.83525]
[1777036438275,56.36,78384.27,0.0,0.98993,1e-05,1.83525]
[1777036438494,56.36,78384.27,0.0,0.98993,1e-05,1.83525]
[1777036438522,56.36,78384.27,0.0,0.98993,1e-05,1.83525]
[1777036438621,56.36,78377.85,0.0,0.98988,1e-05,1.84247]
[1777036441925,56.37,78377.53,0.0,0.98988,1e-05,1.84304]
[1777036442021,56.37,78377.53,0.0,0.98988,1e-05,1.84304]
[1777036442174,56.37,78377.53,0.0,0.98988,1e-05,1.84304]
[1777036442272,56.37,78377.53,0.0,0.98988,1e-05,1.84304]
[1777036442469,56.37,78374.26,0.0,0.98985,1e-05,1.84672]
[1777036445703,56.37,78375.45,0.0,0.98986,1e-05,1.84575]
[1777036445775,56.37,78375.45,0.0,0.98986,1e-05,1.84575]
[1777036445808,56.37,78375.45,0.0,0.98986,1e-05,1.84575]
[1777036446022,56.37,78375.45,0.0,0.98986,1e-05,1.84575]
[1777036446497,56.37,78375.63,0.0,0.98986,1e-05,1.84566]
[1777036451532,56.37,78374.79,0.0,0.98985,1e-05,1.84716]
[1777036452894,56.37,78375.62,0.0,0.98986,1e-05,1.84638]
[1777036453020,56.37,78375.62,0.0,0.98986,1e-05,1.84638]
[1777036453616,56.37,78375.62,0.0,0.98986,1e-05,1.84638]
[1777036453546,56.37,78377.41,0.0,0.98987,1e-05,1.84455]
[1777036453777,56.37,78377.41,0.0,0.98987,1e-05,1.84455]
[1777036457352,56.38,78376.77,0.0,0.98986,1e-05,1.84561]
[1777036457530,56.38,78376.77,0.0,0.98986,1e-05,1.84561]
[1777036457574,56.38,78382.85,0.0,0.9899,1e-05,1.83913]
[1777036458010,56.38,78382.85,0.0,0.9899,1e-05,1.83913]
[1777036458028,56.38,78382.85,0.0,0.9899,1e-05,1.83913]
[1777036459587,56.38,78386.64,0.0,0.98993,1e-05,1.83528]
[1777036461999,56.38,78385.34,0.0,0.98992,1e-05,1.83695]
[1777036462020,56.38,78385.34,0.0,0.98992,1e-05,1.83695]
[1777036462405,56.38,78385.34,0.0,0.98992,1e-05,1.83695]
[1777036462526,56.38,78385.34,0.0,0.98992,1e-05,1.83695]
[1777036462610,56.38,78390.25,0.0,0.98995,1e-05,1.83178]
[1777036467645,56.38,78390.2,0.0,0.98995,1e-05,1.83253]
[1777036468046,56.38,78390.2,0.0,0.98995,1e-05,1.83253]
[1777036468273,56.38,78390.2,0.0,0.98995,1e-05,1.83253]
[1777036468651,56.39,78387.57,0.0,0.98993,1e-05,1.83565]
[1777036470667,56.39,78381.45,0.0,0.98988,1e-05,1.84255]
[1777036472726,56.39,78381.49,0.0,0.98989,1e-05,1.84119]
[1777036472770,56.39,78381.49,0.0,0.98989,1e-05,1.84119]
[1777036472828,56.39,78381.06,0.0,0.98989,1e-05,1.84178]
[1777036475167,56.39,78380.36,0.0,0.98988,1e-05,1.84267]
[1777036475275,56.39,78380.36,0.0,0.98988,1e-05,1.84267]
[1777036480563,56.39,78378.74,0.0,0.98986,1e-05,1.84504]
[1777036480768,56.39,78379.93,0.0,0.98987,1e-05,1.844]
[1777036486780,56.4,78380.52,0.0,0.98987,1e-05,1.84411]
[1777036489947,56.4,78380.69,0.0,0.98987,1e-05,1.84429]
[1777036490022,56.4,78380.69,0.0,0.98987,1e-05,1.84429]
[1777036490272,56.4,78380.69,0.0,0.98987,1e-05,1.84429]
[1777036490337,56.4,78379.42,0.0,0.98986,1e-05,1.84567]
[1777036495243,56.4,78379.02,0.0,0.98985,1e-05,1.84657]
[1777036495270,56.4,78379.02,0.0,0.98985,1e-05,1.84657]
[1777036499935,56.41,78381.03,0.0,0.98987,1e-05,1.84496]
[1777036500024,56.41,78381.03,0.0,0.98987,1e-05,1.84496]
[1777036500356,56.41,78381.03,0.0,0.98987,1e-05,1.84496]
[1777036500540,56.41,78381.03,0.0,0.98987,1e-05,1.84496]
[1777036500631,56.41,78382.69,0.0,0.98988,1e-05,1.84327]
[1777036504705,56.41,78386.17,0.0,0.9899,1e-05,1.83997]
[1777036504773,56.41,78386.17,0.0,0.9899,1e-05,1.83997]
[1777036504909,56.41,78387.1,0.0,0.9899,1e-05,1.83908]
[1777036505748,56.41,78387.1,0.0,0.9899,1e-05,1.83908]
[1777036505771,56.41,78387.1,0.0,0.9899,1e-05,1.83908]
[1777036508445,56.41,78380.98,0.0,0.98986,1e-05,1.84596]
[1777036508522,56.41,78380.98,0.0,0.98986,1e-05,1.84596]
[1777036508605,56.41,78380.05,0.0,0.98985,1e-05,1.84708]
[1777036508937,56.41,78376.17,0.0,0.98982,1e-05,1.85142]
[1777036513973,56.42,78377.91,0.0,0.98983,1e-05,1.85005]
[1777036517118,56.42,78373.45,0.0,0.9898,1e-05,1.85523]
[1777036518270,56.42,78373.45,0.0,0.9898,1e-05,1.85523]
[1777036521275,56.42,78370.2,0.0,0.98978,1e-05,1.85897]
[1777036521518,56.42,78370.2,0.0,0.98978,1e-05,1.85897]
[1777036521600,56.42,78368.64,0.0,0.98976,1e-05,1.86087]
[1777036522029,56.42,78364.51,0.0,0.98973,1e-05,1.86548]
[1777036523035,56.42,78350.44,0.0,0.98963,1e-05,1.88104]
[1777036524043,56.42,78350.05,0.0,0.98963,1e-05,1.88153]
[1777036524799,56.42,78350.05,0.0,0.98963,1e-05,1.88153]
[1777036524945,56.42,78350.05,0.0,0.98963,1e-05,1.88153]
[1777036526058,56.42,78342.97,0.0,0.98958,1e-05,1.88948]
[1777036529324,56.42,78342.13,0.0,0.98957,1e-05,1.8905]
[1777036529389,56.42,78342.13,0.0,0.98957,1e-05,1.8905]
[1777036529520,56.42,78342.13,0.0,0.98957,1e-05,1.8905]
[1777036529620,56.42,78344.35,0.0,0.98959,1e-05,1.88809]
[1777036535183,56.43,78347.51,0.0,0.98962,1e-05,1.8834]
[1777036535187,56.43,78347.51,0.0,0.98962,1e-05,1.8834]
[1777036535275,56.43,78347.51,0.0,0.98962,1e-05,1.8834]
[1777036535372,56.43,78350.36,0.0,0.98964,1e-05,1.88031]
[1777036538387,56.43,78353.27,0.0,0.98966,1e-05,1.87723]
[1777036538439,56.43,78353.27,0.0,0.98966,1e-05,1.87723]
[1777036538520,56.43,78353.27,0.0,0.98966,1e-05,1.87723]
[1777036538620,56.43,78359.31,0.0,0.9897,1e-05,1.87065]
[1777036542818,56.43,78356.22,0.0,0.98967,1e-05,1.87435]
[1777036542877,56.43,78356.22,0.0,0.98967,1e-05,1.87435]
[1777036543020,56.43,78356.22,0.0,0.98967,1e-05,1.87435]
[1777036543177,56.43,78352.99,0.0,0.98965,1e-05,1.87798]
[1777036548213,56.43,78354.59,0.0,0.98966,1e-05,1.87653]
[1777036548815,56.43,78354.59,0.0,0.98966,1e-05,1.87653]
[1777036549017,56.43,78354.59,0.0,0.98966,1e-05,1.87653]
[1777036549019,56.43,78354.59,0.0,0.98966,1e-05,1.87653]
[1777036549275,56.43,78354.59,0.0,0.98966,1e-05,1.87653]
[1777036549323,56.43,78359.43,0.0,0.98969,1e-05,1.87128]
[1777036552576,56.43,78361.24,0.0,0.98971,1e-05,1.86945]
[1777036552669,56.43,78364.32,0.0,0.98973,1e-05,1.86615]
[1777036552746,56.43,78364.32,0.0,0.98973,1e-05,1.86615]
[1777036552769,56.43,78364.32,0.0,0.98973,1e-05,1.86615]
[1777036557336,56.43,78365.6,0.0,0.98973,1e-05,1.8651]
[1777036557509,56.43,78365.6,0.0,0.98973,1e-05,1.8651]
[1777036557522,56.43,78365.6,0.0,0.98973,1e-05,1.8651]
[1777036557610,56.44,78367.4,0.0,0.98975,1e-05,1.86323]
[1777036563349,56.44,78367.58,0.0,0.98975,1e-05,1.86342]
[1777036564325,56.44,78378.12,0.0,0.98982,1e-05,1.85221]
[1777036565190,56.44,78378.12,0.0,0.98982,1e-05,1.85221]
[1777036565275,56.44,78378.12,0.0,0.98982,1e-05,1.85221]
[1777036565293,56.44,78378.12,0.0,0.98982,1e-05,1.85221]
[1777036565520,56.44,78378.12,0.0,0.98982,1e-05,1.85221]
[1777036565572,56.44,78367.59,0.0,0.98974,1e-05,1.86383]
[1777036566338,56.44,78366.21,0.0,0.98973,1e-05,1.86544]
[1777036568559,56.44,78366.15,0.0,0.98973,1e-05,1.86561]
[1777036568620,56.44,78366.15,0.0,0.98973,1e-05,1.86561]
[1777036568656,56.44,78367.95,0.0,0.98974,1e-05,1.86373]
[1777036568773,56.44,78367.95,0.0,0.98974,1e-05,1.86373]
[1777036574395,56.45,78369.45,0.0,0.98975,1e-05,1.86272]
[1777036579430,56.45,78369.12,0.0,0.98974,1e-05,1.86363]
[1777036583463,56.45,78367.8,0.0,0.98973,1e-05,1.8654]
[1777036583514,56.45,78367.8,0.0,0.98973,1e-05,1.8654]
[1777036583528,56.45,78367.8,0.0,0.98973,1e-05,1.8654]
[1777036583564,56.45,78367.84,0.0,0.98973,1e-05,1.86547]
[1777036587710,56.45,78365.7,0.0,0.98972,1e-05,1.86813]
[1777036587756,56.45,78365.7,0.0,0.98972,1e-05,1.86813]
[1777036587777,56.45,78365.5,0.0,0.98971,1e-05,1.86845]
[1777036588494,56.45,78364.91,0.0,0.98971,1e-05,1.8692]
[1777036589501,56.45,78356.35,0.0,0.98965,1e-05,1.87872]
[1777036591515,56.46,78354.89,0.0,0.98964,1e-05,1.87903]
[1777036593224,56.46,78351.91,0.0,0.98962,1e-05,1.8824]
[1777036593269,56.46,78351.91,0.0,0.98962,1e-05,1.8824]
[1777036593277,56.46,78351.91,0.0,0.98962,1e-05,1.8824]
[1777036593520,56.46,78351.91,0.0,0.98962,1e-05,1.8824]
[1777036593530,56.46,78349.36,0.0,0.9896,1e-05,1.88602]
[1777036596551,56.46,78345.1,0.0,0.98957,1e-05,1.89095]
[1777036597923,56.46,78342.71,0.0,0.98955,1e-05,1.89366]
[1777036597969,56.46,78342.71,0.0,0.98955,1e-05,1.89366]
[1777036598028,56.46,78342.71,0.0,0.98955,1e-05,1.89366]
[1777036598567,56.46,78342.22,0.0,0.98955,1e-05,1.89427]
[1777036601589,56.46,78337.84,0.0,0.98951,1e-05,1.8993]
[1777036601829,56.46,78337.84,0.0,0.98951,1e-05,1.8993]
[1777036601839,56.46,78337.84,0.0,0.98951,1e-05,1.8993]
[1777036602021,56.46,78337.84,0.0,0.98951,1e-05,1.8993]
[1777036602596,56.46,78337.55,0.0,0.98951,1e-05,1.89968]
[1777036604610,56.46,78342.79,0.0,0.98955,1e-05,1.89396]
[1777036605591,56.46,78342.79,0.0,0.98955,1e-05,1.89396]
[1777036605669,56.46,78342.79,0.0,0.98955,1e-05,1.89396]
[1777036605770,56.46,78342.79,0.0,0.98955,1e-05,1.89396]
[1777036605770,56.46,78344.09,0.0,0.98956,1e-05,1.89262]
[1777036607631,56.47,78347.68,0.0,0.98958,1e-05,1.8887]
[1777036608575,56.47,78347.68,0.0,0.98958,1e-05,1.8887]
[1777036608679,56.47,78347.68,0.0,0.98958,1e-05,1.8887]
[1777036608770,56.47,78347.68,0.0,0.98958,1e-05,1.8887]
[1777036608727,56.47,78353.59,0.0,0.98962,1e-05,1.88223]
[1777036609645,56.47,78353.37,0.0,0.98962,1e-05,1.88253]
[1777036614679,56.47,78354.03,0.0,0.98962,1e-05,1.88215]
[1777036616917,56.47,78352.86,0.0,0.98961,1e-05,1.88357]
[1777036616977,56.47,78352.86,0.0,0.98961,1e-05,1.88357]
[1777036617025,56.47,78352.86,0.0,0.98961,1e-05,1.88357]
[1777036617700,56.47,78352.63,0.0,0.98961,1e-05,1.88389]
[1777036620880,56.47,78349.94,0.0,0.98959,1e-05,1.88705]
[1777036620975,56.47,78349.94,0.0,0.98959,1e-05,1.88705]
[1777036621020,56.47,78349.94,0.0,0.98959,1e-05,1.88705]
[1777036621729,56.47,78345.56,0.0,0.98956,1e-05,1.89195]
[1777036623743,56.47,78341.48,0.0,0.98953,1e-05,1.89658]
[1777036623879,56.47,78341.48,0.0,0.98953,1e-05,1.89658]
[1777036624021,56.47,78341.48,0.0,0.98953,1e-05,1.89658]
[1777036633814,56.47,78338.96,0.0,0.98951,1e-05,1.89972]
[1777036636767,56.47,78339.03,0.0,0.98951,1e-05,1.89966]
[1777036637019,56.47,78339.1,0.0,0.98951,1e-05,1.89961]
[1777036637120,56.47,78335.14,0.0,0.98948,1e-05,1.90405]
[1777036637842,56.47,78326.22,0.0,0.98942,1e-05,1.914]
[1777036639174,56.47,78326.22,0.0,0.98942,1e-05,1.914]
[1777036639272,56.47,78326.22,0.0,0.98942,1e-05,1.914]
[1777036639372,56.47,78322.84,0.0,0.98939,1e-05,1.9178]
[1777036640269,56.47,78322.84,0.0,0.98939,1e-05,1.9178]
[1777036641928,56.47,78322.48,0.0,0.98939,1e-05,1.9182]
[1777036641973,56.47,78314.98,0.0,0.98934,1e-05,1.92662]
[1777036642886,56.47,78325.18,0.0,0.98941,1e-05,1.91515]
[1777036643893,56.47,78325.15,0.0,0.98941,1e-05,1.91519]
[1777036644899,56.47,78329.55,0.0,0.98944,1e-05,1.91027]
[1777036646646,56.47,78329.55,0.0,0.98944,1e-05,1.91027]
[1777036646772,56.47,78329.55,0.0,0.98944,1e-05,1.91027]
[1777036646782,56.47,78329.55,0.0,0.98944,1e-05,1.91027]
[1777036646814,56.47,78334.52,0.0,0.98948,1e-05,1.90476]
[1777036647020,56.47,78334.52,0.0,0.98948,1e-05,1.90476]
[1777036649935,56.47,78341.01,0.0,0.98952,1e-05,1.89761]
[1777036651394,56.47,78341.01,0.0,0.98952,1e-05,1.89761]
[1777036651399,56.47,78341.01,0.0,0.98952,1e-05,1.89761]
[1777036651536,56.47,78341.01,0.0,0.98952,1e-05,1.89761]
[1777036651592,56.47,78341.07,0.0,0.98953,1e-05,1.8961]
[1777036651949,56.47,78344.19,0.0,0.98955,1e-05,1.89267]
[1777036652956,56.47,78352.11,0.0,0.98961,1e-05,1.88394]
[1777036655977,56.48,78354.19,0.0,0.98962,1e-05,1.88181]
[1777036656984,56.48,78359.1,0.0,0.98966,1e-05,1.87645]
[1777036658030,56.48,78359.1,0.0,0.98966,1e-05,1.87645]
[1777036658271,56.48,78359.1,0.0,0.98966,1e-05,1.87645]
[1777036659751,56.48,78360.76,0.0,0.98967,1e-05,1.8747]
[1777036659773,56.48,78360.76,0.0,0.98967,1e-05,1.8747]
[1777036659848,56.48,78362.82,0.0,0.98968,1e-05,1.87258]
[1777036660805,56.48,78362.82,0.0,0.98968,1e-05,1.87258]
[1777036661019,56.48,78362.56,0.0,0.98968,1e-05,1.87287]
[1777036666471,56.48,78361.04,0.0,0.98967,1e-05,1.8749]
[1777036667101,56.48,78361.27,0.0,0.98967,1e-05,1.87472]
[1777036667222,56.48,78361.27,0.0,0.98967,1e-05,1.87472]
[1777036667276,56.48,78361.27,0.0,0.98967,1e-05,1.87472]
[1777036667374,56.48,78365.82,0.0,0.9897,1e-05,1.86979]
[1777036672007,56.48,78363.48,0.0,0.98968,1e-05,1.87268]
[1777036672022,56.48,78363.48,0.0,0.98968,1e-05,1.87268]
[1777036672054,56.48,78363.48,0.0,0.98968,1e-05,1.87268]
[1777036672269,56.48,78363.48,0.0,0.98968,1e-05,1.87268]
[1777036672370,56.48,78364.46,0.0,0.98969,1e-05,1.87168]
[1777036678139,56.48,78363.05,0.0,0.98968,1e-05,1.87369]
[1777036682447,56.49,78363.01,0.0,0.98968,1e-05,1.87396]
[1777036682525,56.49,78363.01,0.0,0.98968,1e-05,1.87396]
[1777036682544,56.49,78363.01,0.0,0.98968,1e-05,1.87396]
[1777036682775,56.49,78363.01,0.0,0.98968,1e-05,1.87396]
[1777036682592,56.49,78361.82,0.0,0.98967,1e-05,1.87534]
[1777036686334,56.49,78361.92,0.0,0.98967,1e-05,1.87544]
[1777036686525,56.49,78361.92,0.0,0.98967,1e-05,1.87544]
[1777036690701,56.49,78360.89,0.0,0.98966,1e-05,1.87685]
[1777036690755,56.49,78360.89,0.0,0.98966,1e-05,1.87685]
[1777036690772,56.49,78360.89,0.0,0.98966,1e-05,1.87685]
[1777036690802,56.49,78360.97,0.0,0.98966,1e-05,1.87683]
[1777036696265,56.49,78361.83,0.0,0.98966,1e-05,1.87629]
[1777036700601,56.49,78360.16,0.0,0.98965,1e-05,1.87826]
[1777036700660,56.49,78360.16,0.0,0.98965,1e-05,1.87826]
[1777036700772,56.49,78360.16,0.0,0.98965,1e-05,1.87826]
[1777036700872,56.49,78354.34,0.0,0.98961,1e-05,1.88486]
[1777036701299,56.49,78358.65,0.0,0.98964,1e-05,1.88011]
[1777036703419,56.49,78359.7,0.0,0.98964,1e-05,1.87901]
[1777036703466,56.49,78359.7,0.0,0.98964,1e-05,1.87901]
[1777036703519,56.49,78359.7,0.0,0.98964,1e-05,1.87901]
[1777036703520,56.49,78364.47,0.0,0.98968,1e-05,1.87383]
[1777036709356,56.5,78364.99,0.0,0.98968,1e-05,1.87369]
[1777036712769,56.5,78364.74,0.0,0.98968,1e-05,1.87264]
[1777036712798,56.5,78364.49,0.0,0.98968,1e-05,1.87298]
[1777036712965,56.5,78364.49,0.0,0.98968,1e-05,1.87298]
[1777036713023,56.5,78364.49,0.0,0.98968,1e-05,1.87298]
[1777036713383,56.5,78366.16,0.0,0.98969,1e-05,1.87122]
[1777036716405,56.5,78362.51,0.0,0.98966,1e-05,1.87545]
[1777036722447,56.5,78364.87,0.0,0.98968,1e-05,1.87326]
[1777036725708,56.5,78364.46,0.0,0.98967,1e-05,1.87385]
[1777036725770,56.5,78364.46,0.0,0.98967,1e-05,1.87385]
[1777036725819,56.5,78364.46,0.0,0.98967,1e-05,1.87385]
[1777036725809,56.5,78364.39,0.0,0.98967,1e-05,1.874]
[1777036726023,56.5,78364.39,0.0,0.98967,1e-05,1.874]
[1777036732521,56.51,78363.27,0.0,0.98966,1e-05,1.87571]
[1777036734690,56.51,78362.76,0.0,0.98966,1e-05,1.87634]
[1777036734769,56.51,78362.76,0.0,0.98966,1e-05,1.87634]
[1777036734793,56.51,78362.76,0.0,0.98966,1e-05,1.87634]
[1777036734894,56.51,78362.27,0.0,0.98965,1e-05,1.877]
[1777036735023,56.51,78362.27,0.0,0.98965,1e-05,1.877]
[1777036736549,56.51,78366.29,0.0,0.98968,1e-05,1.87264]
[1777036741416,56.51,78365.56,0.0,0.98968,1e-05,1.87372]
[1777036741523,56.51,78365.56,0.0,0.98968,1e-05,1.87372]
[1777036741682,56.51,78365.56,0.0,0.98968,1e-05,1.87372]
[1777036741772,56.51,78365.56,0.0,0.98968,1e-05,1.87372]
[1777036741783,56.51,78366.48,0.0,0.98968,1e-05,1.87277]
[1777036743598,56.51,78368.97,0.0,0.9897,1e-05,1.87018]
[1777036744352,56.51,78368.97,0.0,0.9897,1e-05,1.87018]
[1777036744416,56.51,78368.97,0.0,0.9897,1e-05,1.87018]
[1777036744521,56.51,78368.97,0.0,0.9897,1e-05,1.87018]
[1777036744605,56.51,78373.09,0.0,0.98973,1e-05,1.86573]
[1777036745611,56.51,78376.07,0.0,0.98975,1e-05,1.86255]
[1777036751654,56.51,78377.69,0.0,0.98976,1e-05,1.86128]
[1777036752873,56.51,78382.99,0.0,0.98979,1e-05,1.85559]
[1777036753697,56.51,78382.99,0.0,0.98979,1e-05,1.85559]
[1777036753772,56.51,78382.99,0.0,0.98979,1e-05,1.85559]
[1777036753787,56.51,78382.99,0.0,0.98979,1e-05,1.85559]
[1777036753840,56.51,78383.51,0.0,0.9898,1e-05,1.85511]
[1777036754027,56.51,78383.51,0.0,0.9898,1e-05,1.85511]
[1777036759710,56.52,78382.84,0.0,0.98979,1e-05,1.8564]
[1777036763738,56.52,78388.84,0.0,0.98983,1e-05,1.85024]
[1777036764348,56.52,78388.84,0.0,0.98983,1e-05,1.85024]
[1777036764523,56.52,78388.84,0.0,0.98983,1e-05,1.85024]
[1777036764745,56.52,78393.79,0.0,0.98986,1e-05,1.84497]
[1777036765028,56.52,78393.79,0.0,0.98986,1e-05,1.84497]
[1777036765270,56.52,78393.79,0.0,0.98986,1e-05,1.84497]
[1777036768772,56.52,78398.98,0.0,0.98989,1e-05,1.83979]
[1777036769806,56.52,78398.98,0.0,0.98989,1e-05,1.83979]
[1777036769956,56.52,78398.98,0.0,0.98989,1e-05,1.83979]
[1777036770022,56.52,78401.08,0.0,0.98991,1e-05,1.83763]
[1777036774815,56.53,78403.99,0.0,0.98993,1e-05,1.83365]
[1777036775198,56.53,78403.99,0.0,0.98993,1e-05,1.83365]
[1777036775270,56.53,78403.99,0.0,0.98993,1e-05,1.83365]
[1777036780643,56.53,78404.74,0.0,0.98993,1e-05,1.83346]
[1777036782633,56.53,78407.96,0.0,0.98995,1e-05,1.83024]
[1777036782776,56.53,78407.96,0.0,0.98995,1e-05,1.83024]
[1777036782871,56.53,78411.58,0.0,0.98998,1e-05,1.82648]
[1777036783881,56.53,78416.36,0.0,0.99001,1e-05,1.82147]
[1777036787909,56.54,78417.11,0.0,0.99001,1e-05,1.82124]
[1777036791065,56.54,78417.16,0.0,0.99001,1e-05,1.82163]
[1777036791273,56.54,78417.16,0.0,0.99001,1e-05,1.82163]
[1777036792260,56.54,78417.82,0.0,0.99001,1e-05,1.82107]
[1777036792272,56.54,78417.82,0.0,0.99001,1e-05,1.82107]
[1777036792362,56.54,78417.82,0.0,0.99001,1e-05,1.82122]
[1777036794273,56.54,78418.15,0.0,0.99001,1e-05,1.82116]
[1777036795965,56.55,78417.69,0.0,0.99001,1e-05,1.82195]
[1777036798149,56.55,78420.42,0.0,0.99003,1e-05,1.81933]
[1777036798279,56.55,78420.42,0.0,0.99003,1e-05,1.81933]
[1777036802981,56.55,78420.83,0.0,0.99002,1e-05,1.81952]
[1777036803022,56.55,78420.83,0.0,0.99002,1e-05,1.81952]
[1777036803017,56.55,78419.45,0.0,0.99001,1e-05,1.82115]
[1777036804380,56.55,78422.59,0.0,0.99003,1e-05,1.81794]
[1777036804523,56.55,78422.59,0.0,0.99003,1e-05,1.81794]
[1777036809594,56.56,78423.33,0.0,0.99004,1e-05,1.81778]
[1777036809770,56.56,78423.33,0.0,0.99004,1e-05,1.81778]
[1777036809871,56.56,78423.15,0.0,0.99003,1e-05,1.81813]
[1777036810315,56.56,78423.15,0.0,0.99003,1e-05,1.81813]
[1777036810519,56.56,78423.15,0.0,0.99003,1e-05,1.81813]
[1777036816109,56.56,78422.88,0.0,0.99002,1e-05,1.81952]
[1777036817399,56.56,78422.88,0.0,0.99002,1e-05,1.81952]
[1777036817693,56.56,78422.88,0.0,0.99002,1e-05,1.81952]
[1777036817769,56.56,78422.88,0.0,0.99002,1e-05,1.81952]
[1777036817870,56.56,78422.88,0.0,0.99002,1e-05,1.81968]
[1777036823158,56.57,78423.62,0.0,0.99002,1e-05,1.81983]
[1777036828194,56.57,78424.4,0.0,0.99002,1e-05,1.81977]
[1777036832284,56.58,78424.38,0.0,0.99003,1e-05,1.81882]
[1777036832519,56.58,78424.38,0.0,0.99003,1e-05,1.81882]
[1777036839577,56.58,78423.05,0.0,0.99001,1e-05,1.82118]
[1777036840410,56.58,78424.0,0.0,0.99002,1e-05,1.82047]
[1777036840520,56.58,78424.0,0.0,0.99002,1e-05,1.82047]
[1777036840622,56.59,78423.54,0.0,0.99001,1e-05,1.82112]
[1777036846325,56.59,78423.39,0.0,0.99001,1e-05,1.82221]
[1777036850859,56.59,78423.24,0.0,0.99,1e-05,1.82268]
[1777036851018,56.59,78423.24,0.0,0.99,1e-05,1.82268]
[1777036854379,56.6,78417.58,0.0,0.98996,1e-05,1.8297]
[1777036855386,56.61,78411.3,0.0,0.98991,1e-05,1.83792]
[1777036857495,56.61,78411.23,0.0,0.9899,1e-05,1.83812]
[1777036857523,56.61,78411.23,0.0,0.9899,1e-05,1.83812]
[1777036857596,56.62,78409.39,0.0,0.98988,1e-05,1.84143]
[1777036860272,56.62,78408.43,0.0,0.98987,1e-05,1.84384]
[1777036865455,56.63,78405.95,0.0,0.98984,1e-05,1.84835]
[1777036868989,56.64,78405.47,0.0,0.98983,1e-05,1.8491]
[1777036869022,56.64,78405.47,0.0,0.98983,1e-05,1.8491]
[1777036869030,56.64,78405.4,0.0,0.98983,1e-05,1.84941]
[1777036869679,56.64,78405.4,0.0,0.98983,1e-05,1.84941]
[1777036869775,56.64,78405.4,0.0,0.98983,1e-05,1.84941]
[1777036875432,56.65,78410.5,0.0,0.98986,1e-05,1.84558]
[1777036875522,56.65,78410.5,0.0,0.98986,1e-05,1.84558]
[1777036875799,56.65,78410.5,0.0,0.98986,1e-05,1.84558]
[1777036876021,56.65,78410.5,0.0,0.98986,1e-05,1.84558]
[1777036875880,56.65,78410.66,0.0,0.98986,1e-05,1.84553]
[1777036880468,56.65,78409.61,0.0,0.98985,1e-05,1.84713]
[1777036880531,56.65,78409.61,0.0,0.98985,1e-05,1.84713]
[1777036880561,56.65,78408.26,0.0,0.98984,1e-05,1.84871]
[1777036881158,56.65,78408.26,0.0,0.98984,1e-05,1.84871]
[1777036881272,56.65,78408.26,0.0,0.98984,1e-05,1.84871]
[1777036883582,56.65,78401.78,0.0,0.98979,1e-05,1.85606]
[1777036885522,56.65,78401.85,0.0,0.98979,1e-05,1.85609]
[1777036885770,56.65,78401.85,0.0,0.98979,1e-05,1.85609]
[1777036885871,56.65,78401.71,0.0,0.98979,1e-05,1.85634]
[1777036889979,56.66,78401.54,0.0,0.98978,1e-05,1.85682]
[1777036890025,56.66,78401.54,0.0,0.98978,1e-05,1.85682]
[1777036893651,56.66,78397.37,0.0,0.98976,1e-05,1.8604]
[1777036894980,56.66,78397.37,0.0,0.98976,1e-05,1.8604]
[1777036895022,56.66,78397.37,0.0,0.98976,1e-05,1.8604]
[1777036895082,56.66,78398.18,0.0,0.98976,1e-05,1.8597]
[1777036897974,56.66,78394.76,0.0,0.98974,1e-05,1.86352]
[1777036898023,56.66,78394.76,0.0,0.98974,1e-05,1.86352]
[1777036904652,56.66,78391.0,0.0,0.98971,1e-05,1.86822]
[1777036904779,56.66,78391.0,0.0,0.98971,1e-05,1.86822]
[1777036904887,56.66,78391.0,0.0,0.98971,1e-05,1.86822]
[1777036905025,56.66,78391.0,0.0,0.98971,1e-05,1.86822]
[1777036905126,56.66,78388.71,0.0,0.98969,1e-05,1.87087]
[1777036910771,56.67,78385.71,0.0,0.98967,1e-05,1.8745]
[1777036912149,56.67,78385.61,0.0,0.98967,1e-05,1.87467]
[1777036912282,56.67,78385.61,0.0,0.98967,1e-05,1.87467]
[1777036912392,56.67,78385.61,0.0,0.98967,1e-05,1.87467]
[1777036912535,56.67,78385.61,0.0,0.98967,1e-05,1.87467]
[1777036912785,56.67,78384.34,0.0,0.98966,1e-05,1.87613]
[1777036915850,56.67,78383.57,0.0,0.98965,1e-05,1.87703]
[1777036915856,56.67,78383.57,0.0,0.98965,1e-05,1.87703]
[1777036916021,56.67,78383.57,0.0,0.98965,1e-05,1.87703]
[1777036916122,56.67,78383.45,0.0,0.98965,1e-05,1.87733]
[1777036920841,56.67,78387.02,0.0,0.98968,1e-05,1.87364]
[1777036922942,56.67,78385.63,0.0,0.98966,1e-05,1.87523]
[1777036923023,56.67,78385.63,0.0,0.98966,1e-05,1.87523]
[1777036923132,56.67,78385.63,0.0,0.98966,1e-05,1.87523]
[1777036923043,56.67,78381.24,0.0,0.98963,1e-05,1.8801]
[1777036923277,56.67,78381.24,0.0,0.98963,1e-05,1.8801]
[1777036929903,56.67,78381.29,0.0,0.98963,1e-05,1.88037]
[1777036933932,56.67,78384.78,0.0,0.98966,1e-05,1.87672]
[1777036935280,56.67,78384.62,0.0,0.98965,1e-05,1.87694]
[1777036935473,56.67,78384.62,0.0,0.98965,1e-05,1.87694]
[1777036935526,56.67,78384.62,0.0,0.98965,1e-05,1.87694]
[1777036935946,56.67,78384.39,0.0,0.98965,1e-05,1.87724]
[1777036940985,56.68,78384.95,0.0,0.98965,1e-05,1.87687]
[1777036941938,56.68,78384.95,0.0,0.98965,1e-05,1.87687]
[1777036942021,56.68,78384.95,0.0,0.98965,1e-05,1.87687]
[1777036942044,56.68,78384.95,0.0,0.98965,1e-05,1.87687]
[1777036942145,56.68,78386.1,0.0,0.98966,1e-05,1.87571]
[1777036942273,56.68,78386.1,0.0,0.98966,1e-05,1.87571]
[1777036942998,56.68,78390.8,0.0,0.9897,1e-05,1.87057]
[1777036948036,56.68,78390.74,0.0,0.98969,1e-05,1.87092]
[1777036949043,56.68,78380.43,0.0,0.98962,1e-05,1.88228]
[1777036950050,56.68,78370.29,0.0,0.98955,1e-05,1.89351]
[1777036951057,56.68,78368.5,0.0,0.98954,1e-05,1.89405]
[1777036952064,56.68,78370.14,0.0,0.98955,1e-05,1.89225]
[1777036952262,56.68,78370.14,0.0,0.98955,1e-05,1.89225]
[1777036952275,56.68,78370.14,0.0,0.98955,1e-05,1.89225]
[1777036952299,56.68,78370.14,0.0,0.98955,1e-05,1.89225]
[1777036952521,56.68,78370.14,0.0,0.98955,1e-05,1.89225]
[1777036953071,56.68,78370.51,0.0,0.98956,1e-05,1.89185]
[1777036958107,56.68,78376.12,0.0,0.9896,1e-05,1.88576]
[1777036959743,56.68,78376.05,0.0,0.98959,1e-05,1.88589]
[1777036959774,56.68,78376.05,0.0,0.98959,1e-05,1.88589]
[1777036959799,56.68,78376.05,0.0,0.98959,1e-05,1.88589]
[1777036960021,56.68,78376.05,0.0,0.98959,1e-05,1.88589]
[1777036960122,56.68,78376.4,0.0,0.9896,1e-05,1.88554]
[1777036964150,56.68,78362.98,0.0,0.9895,1e-05,1.90046]
[1777036965157,56.68,78359.24,0.0,0.98947,1e-05,1.90464]
[1777036966164,56.68,78347.69,0.0,0.98939,1e-05,1.91751]
[1777036967171,56.68,78346.06,0.0,0.98938,1e-05,1.9193]
[1777036968186,56.68,78346.06,0.0,0.98938,1e-05,1.9193]
[1777036968179,56.68,78342.57,0.0,0.98935,1e-05,1.92318]
[1777036968276,56.68,78342.57,0.0,0.98935,1e-05,1.92318]
[1777036969185,56.68,78342.48,0.0,0.98935,1e-05,1.92325]
[1777036974221,56.68,78341.09,0.0,0.98934,1e-05,1.92464]
[1777036978101,56.68,78340.57,0.0,0.98934,1e-05,1.92516]
[1777036978154,56.68,78340.57,0.0,0.98934,1e-05,1.92516]
[1777036978202,56.68,78340.31,0.0,0.98934,1e-05,1.92539]
[1777036978270,56.68,78340.31,0.0,0.98934,1e-05,1.92539]
[1777036981270,56.68,78332.31,0.0,0.98928,1e-05,1.93427]
[1777036984000,56.68,78331.59,0.0,0.98928,1e-05,1.93504]
[1777036984026,56.68,78331.59,0.0,0.98928,1e-05,1.93504]
[1777036984054,56.68,78331.59,0.0,0.98928,1e-05,1.93504]
[1777036984126,56.68,78329.77,0.0,0.98926,1e-05,1.93704]
[1777036984272,56.68,78329.77,0.0,0.98926,1e-05,1.93704]
[1777036986305,56.68,78334.43,0.0,0.9893,1e-05,1.93164]
[1777036991340,56.67,78336.85,0.0,0.98932,1e-05,1.92871]
[1777036992236,56.67,78336.85,0.0,0.98932,1e-05,1.92871]
[1777036992277,56.67,78336.85,0.0,0.98932,1e-05,1.92871]
[1777036992362,56.67,78336.85,0.0,0.98932,1e-05,1.92871]
[1777036992525,56.67,78336.85,0.0,0.98932,1e-05,1.92871]
[1777036992625,56.67,78337.04,0.0,0.98932,1e-05,1.92845]
[1777036998389,56.67,78336.59,0.0,0.98932,1e-05,1.92871]
[1777037002213,56.67,78336.19,0.0,0.98931,1e-05,1.92912]
[1777037002278,56.67,78337.01,0.0,0.98932,1e-05,1.92812]
[1777037002521,56.67,78337.01,0.0,0.98932,1e-05,1.92812]
[1777037002622,56.67,78337.11,0.0,0.98932,1e-05,1.92796]
[1777037007761,56.67,78334.23,0.0,0.9893,1e-05,1.93103]
[1777037007778,56.67,78334.23,0.0,0.9893,1e-05,1.93103]
[1777037007841,56.67,78334.23,0.0,0.9893,1e-05,1.93103]
[1777037008020,56.67,78334.23,0.0,0.9893,1e-05,1.93103]
[1777037008120,56.67,78335.15,0.0,0.98931,1e-05,1.92995]
[1777037009465,56.67,78330.4,0.0,0.98927,1e-05,1.9352]
[1777037011367,56.67,78330.71,0.0,0.98928,1e-05,1.9348]
[1777037011478,56.67,78330.71,0.0,0.98928,1e-05,1.9348]
[1777037011523,56.67,78330.71,0.0,0.98928,1e-05,1.9348]
[1777037011531,56.67,78330.14,0.0,0.98928,1e-05,1.93389]
[1777037014501,56.67,78325.33,0.0,0.98925,1e-05,1.93915]
[1777037016043,56.67,78325.33,0.0,0.98925,1e-05,1.93915]
[1777037016152,56.67,78325.33,0.0,0.98925,1e-05,1.93915]
[1777037016256,56.67,78319.46,0.0,0.9892,1e-05,1.94564]
[1777037016307,56.67,78319.46,0.0,0.9892,1e-05,1.94564]
[1777037016515,56.67,78310.11,0.0,0.98914,1e-05,1.95624]
[1777037017522,56.67,78307.42,0.0,0.98912,1e-05,1.9592]
[1777037018389,56.67,78307.42,0.0,0.98912,1e-05,1.9592]
[1777037018443,56.67,78307.42,0.0,0.98912,1e-05,1.9592]
[1777037018522,56.67,78307.42,0.0,0.98912,1e-05,1.9592]
[1777037018995,56.67,78305.95,0.0,0.98911,1e-05,1.96078]
[1777037024713,56.66,78305.68,0.0,0.98911,1e-05,1.96059]
[1777037025002,56.66,78305.68,0.0,0.98911,1e-05,1.96059]
[1777037025026,56.66,78305.68,0.0,0.98911,1e-05,1.96059]
[1777037025058,56.66,78305.68,0.0,0.98911,1e-05,1.96059]
[1777037025270,56.66,78301.63,0.0,0.98908,1e-05,1.9651]
[1777037026716,56.66,78283.28,0.0,0.98894,1e-05,1.98589]
[1777037027723,56.66,78280.7,0.0,0.98892,1e-05,1.98872]
[1777037030198,56.66,78280.61,0.0,0.98892,1e-05,1.98867]
[1777037030293,56.66,78279.95,0.0,0.98892,1e-05,1.98928]
[1777037030316,56.66,78279.95,0.0,0.98892,1e-05,1.98928]
[1777037030529,56.66,78279.95,0.0,0.98892,1e-05,1.98928]
[1777037030744,56.66,78279.69,0.0,0.98892,1e-05,1.98943]
[1777037034772,56.66,78269.18,0.0,0.98884,1e-05,2.00094]
[1777037035779,56.66,78263.42,0.0,0.9888,1e-05,2.00744]
[1777037038018,56.65,78264.67,0.0,0.98881,1e-05,2.00581]
[1777037038075,56.65,78264.67,0.0,0.98881,1e-05,2.00581]
[1777037038284,56.65,78264.67,0.0,0.98881,1e-05,2.00581]
[1777037038170,56.65,78264.89,0.0,0.98881,1e-05,2.00537]
[1777037038799,56.65,78263.41,0.0,0.9888,1e-05,2.00691]
[1777037042875,56.65,78263.24,0.0,0.98881,1e-05,2.00656]
[1777037042939,56.65,78263.24,0.0,0.98881,1e-05,2.00656]
[1777037043023,56.65,78263.24,0.0,0.98881,1e-05,2.00656]
[1777037043041,56.65,78264.92,0.0,0.98882,1e-05,2.00443]
[1777037046996,56.64,78263.76,0.0,0.98881,1e-05,2.00523]
[1777037047034,56.64,78263.76,0.0,0.98881,1e-05,2.00523]
[1777037048538,56.64,78263.06,0.0,0.98881,1e-05,2.00567]
[1777037048770,56.64,78263.06,0.0,0.98881,1e-05,2.00567]
[1777037048869,56.64,78262.5,0.0,0.98881,1e-05,2.00614]
[1777037050931,56.64,78263.04,0.0,0.98881,1e-05,2.00533]
[1777037051023,56.64,78263.04,0.0,0.98881,1e-05,2.00533]
[1777037051074,56.64,78259.0,0.0,0.98878,1e-05,2.00983]
[1777037056926,56.63,78254.8,0.0,0.98876,1e-05,2.01357]
[1777037057486,56.63,78254.8,0.0,0.98876,1e-05,2.01357]
[1777037057523,56.63,78254.8,0.0,0.98876,1e-05,2.01357]
[1777037057544,56.63,78254.8,0.0,0.98876,1e-05,2.01357]
[1777037057772,56.63,78254.8,0.0,0.98876,1e-05,2.01357]
[1777037057829,56.63,78254.8,0.0,0.98876,1e-05,2.01338]
[1777037059943,56.63,78257.25,0.0,0.98878,1e-05,2.01033]
[1777037060032,56.63,78257.25,0.0,0.98878,1e-05,2.01033]
[1777037060126,56.63,78260.9,0.0,0.98881,1e-05,2.00591]
[1777037060455,56.63,78260.9,0.0,0.98881,1e-05,2.00591]
[1777037060531,56.63,78260.9,0.0,0.98881,1e-05,2.00591]
[1777037060953,56.63,78263.56,0.0,0.98883,1e-05,2.00265]
[1777037061961,56.63,78268.81,0.0,0.98887,1e-05,1.9964]
[1777037065103,56.63,78269.59,0.0,0.98888,1e-05,1.99517]
[1777037065272,56.63,78269.59,0.0,0.98888,1e-05,1.99517]
[1777037069897,56.62,78270.95,0.0,0.9889,1e-05,1.99279]
[1777037069995,56.62,78270.95,0.0,0.9889,1e-05,1.99279]
[1777037070025,56.62,78270.95,0.0,0.9889,1e-05,1.99279]
[1777037070127,56.62,78279.74,0.0,0.98896,1e-05,1.98251]
[1777037072033,56.62,78282.68,0.0,0.98899,1e-05,1.97735]
[1777037075341,56.62,78283.45,0.0,0.989,1e-05,1.97607]
[1777037075453,56.62,78283.45,0.0,0.989,1e-05,1.97607]
[1777037075528,56.62,78283.45,0.0,0.989,1e-05,1.97607]
[1777037076060,56.62,78284.31,0.0,0.98901,1e-05,1.97496]
[1777037081095,56.61,78284.44,0.0,0.98902,1e-05,1.97419]
[1777037082573,56.61,78283.62,0.0,0.98901,1e-05,1.975]
[1777037082775,56.61,78283.62,0.0,0.98901,1e-05,1.975]
[1777037082802,56.61,78283.62,0.0,0.98901,1e-05,1.975]
[1777037083020,56.61,78283.62,0.0,0.98901,1e-05,1.975]
[1777037083113,56.61,78283.18,0.0,0.98901,1e-05,1.97538]
[1777037085131,56.61,78277.98,0.0,0.98897,1e-05,1.98109]
[1777037085436,56.61,78277.98,0.0,0.98897,1e-05,1.98109]
[1777037085521,56.61,78277.98,0.0,0.98897,1e-05,1.98109]
[1777037090711,56.61,78274.64,0.0,0.98895,1e-05,1.98464]
[1777037090775,56.61,78274.64,0.0,0.98895,1e-05,1.98464]
[1777037091051,56.61,78274.64,0.0,0.98895,1e-05,1.98464]
[1777037091270,56.61,78274.64,0.0,0.98895,1e-05,1.98464]
[1777037091173,56.61,78272.0,0.0,0.98893,1e-05,1.98754]
[1777037094411,56.61,78273.11,0.0,0.98894,1e-05,1.98582]
[1777037094519,56.61,78273.11,0.0,0.98894,1e-05,1.98582]
[1777037097215,56.6,78276.1,0.0,0.98896,1e-05,1.98196]
[1777037097628,56.6,78276.1,0.0,0.98896,1e-05,1.98196]
[1777037097775,56.6,78276.1,0.0,0.98896,1e-05,1.98196]
[1777037098222,56.6,78277.12,0.0,0.98897,1e-05,1.98064]
[1777037099299,56.6,78277.12,0.0,0.98897,1e-05,1.98064]
[1777037099524,56.6,78278.05,0.0,0.98898,1e-05,1.97931]
[1777037100236,56.6,78275.13,0.0,0.98896,1e-05,1.98267]
[1777037101243,56.6,78269.43,0.0,0.98892,1e-05,1.9891]
[1777037102251,56.6,78265.89,0.0,0.98889,1e-05,1.99305]
[1777037103258,56.6,78263.22,0.0,0.98887,1e-05,1.99599]
[1777037104265,56.6,78252.45,0.0,0.98879,1e-05,2.00831]
[1777037104423,56.6,78252.45,0.0,0.98879,1e-05,2.00831]
[1777037104521,56.6,78252.45,0.0,0.98879,1e-05,2.00831]
[1777037104605,56.6,78252.45,0.0,0.98879,1e-05,2.00831]
[1777037104774,56.6,78252.45,0.0,0.98879,1e-05,2.00831]
[1777037105272,56.6,78252.61,0.0,0.98879,1e-05,2.00797]
[1777037106279,56.6,78254.54,0.0,0.98881,1e-05,2.00536]
[1777037111313,56.59,78251.01,0.0,0.98879,1e-05,2.00859]
[1777037112297,56.59,78251.01,0.0,0.98879,1e-05,2.00859]
[1777037112321,56.59,78250.26,0.0,0.98878,1e-05,2.00928]
[1777037112521,56.59,78250.26,0.0,0.98878,1e-05,2.00928]
[1777037112666,56.59,78250.26,0.0,0.98878,1e-05,2.00928]
[1777037112770,56.59,78250.26,0.0,0.98878,1e-05,2.00928]
[1777037113328,56.59,78249.92,0.0,0.98878,1e-05,2.00949]
[1777037118362,56.58,78250.39,0.0,0.98879,1e-05,2.00804]
[1777037123887,56.58,78249.0,0.0,0.98879,1e-05,2.00893]
[1777037124443,56.58,78248.34,0.0,0.98878,1e-05,2.00934]
[1777037124521,56.58,78248.34,0.0,0.98878,1e-05,2.00934]
[1777037126279,56.58,78247.86,0.0,0.98878,1e-05,2.0099]
[1777037126376,56.58,78247.14,0.0,0.98878,1e-05,2.01037]
[1777037131454,56.57,78247.59,0.0,0.98879,1e-05,2.0074]
[1777037137124,56.57,78246.09,0.0,0.98879,1e-05,2.00844]
[1777037137274,56.57,78246.09,0.0,0.98879,1e-05,2.00844]
[1777037141730,56.56,78247.96,0.0,0.98881,1e-05,2.00557]
[1777037141774,56.56,78247.96,0.0,0.98881,1e-05,2.00557]
[1777037142222,56.56,78247.96,0.0,0.98881,1e-05,2.00557]
[1777037142271,56.56,78247.96,0.0,0.98881,1e-05,2.00557]
[1777037142324,56.56,78248.97,0.0,0.98882,1e-05,2.00388]
[1777037146307,56.56,78250.74,0.0,0.98883,1e-05,2.0015]
[1777037146857,56.56,78250.92,0.0,0.98884,1e-05,2.00097]
[1777037147025,56.56,78250.92,0.0,0.98884,1e-05,2.00097]
[1777037147125,56.56,78250.54,0.0,0.98883,1e-05,2.00141]
[1777037152603,56.55,78251.16,0.0,0.98884,1e-05,1.99974]
[1777037157639,56.55,78248.61,0.0,0.98883,1e-05,2.00193]
[1777037160658,56.54,78236.47,0.0,0.98874,1e-05,2.01557]
[1777037161666,56.54,78234.76,0.0,0.98873,1e-05,2.01739]
[1777037166701,56.54,78232.15,0.0,0.98871,1e-05,2.01953]
[1777037169098,56.54,78233.65,0.0,0.98873,1e-05,2.01759]
[1777037170273,56.54,78233.26,0.0,0.98873,1e-05,2.01787]
[1777037173782,56.53,78232.21,0.0,0.98872,1e-05,2.01837]
[1777037174020,56.53,78232.21,0.0,0.98872,1e-05,2.01837]
[1777037174122,56.53,78231.69,0.0,0.98872,1e-05,2.0188]
[1777037174757,56.53,78226.25,0.0,0.98868,1e-05,2.02499]
[1777037175764,56.53,78212.83,0.0,0.98858,1e-05,2.04056]
[1777037176771,56.53,78211.51,0.0,0.98857,1e-05,2.0419]
[1777037177647,56.53,78211.51,0.0,0.98857,1e-05,2.0419]
[1777037177673,56.53,78211.51,0.0,0.98857,1e-05,2.0419]
[1777037177771,56.53,78211.51,0.0,0.98857,1e-05,2.0419]
[1777037177777,56.53,78211.0,0.0,0.98856,1e-05,2.04228]
[1777037182813,56.52,78208.54,0.0,0.98855,1e-05,2.04403]
[1777037187848,56.51,78209.39,0.0,0.98857,1e-05,2.04185]
[1777037189177,56.51,78209.39,0.0,0.98857,1e-05,2.04185]
[1777037189271,56.51,78209.39,0.0,0.98857,1e-05,2.04185]
[1777037189276,56.51,78212.03,0.0,0.98859,1e-05,2.03851]
[1777037189773,56.51,78212.03,0.0,0.98859,1e-05,2.03851]
[1777037190020,56.51,78212.03,0.0,0.98859,1e-05,2.03851]
[1777037192377,56.51,78214.97,0.0,0.98861,1e-05,2.03459]
[1777037192410,56.51,78214.97,0.0,0.98861,1e-05,2.03459]
[1777037192398,56.51,78212.86,0.0,0.98861,1e-05,2.03508]
[1777037192522,56.51,78212.86,0.0,0.98861,1e-05,2.03508]
[1777037197647,56.5,78209.5,0.0,0.98859,1e-05,2.03811]
[1777037197880,56.5,78209.5,0.0,0.98859,1e-05,2.03811]
[1777037197922,56.5,78209.5,0.0,0.98859,1e-05,2.03811]
[1777037198019,56.5,78209.5,0.0,0.98859,1e-05,2.03811]
[1777037198123,56.5,78210.34,0.0,0.9886,1e-05,2.03689]
[1777037204017,56.49,78210.17,0.0,0.9886,1e-05,2.03594]
[1777037204100,56.49,78210.17,0.0,0.9886,1e-05,2.03594]
[1777037204270,56.49,78210.17,0.0,0.9886,1e-05,2.03594]
[1777037204371,56.49,78207.53,0.0,0.98859,1e-05,2.03858]
[1777037207521,56.49,78210.25,0.0,0.98861,1e-05,2.03492]
[1777037207621,56.49,78210.25,0.0,0.98861,1e-05,2.03492]
[1777037207772,56.49,78210.25,0.0,0.98861,1e-05,2.03492]
[1777037207988,56.49,78207.86,0.0,0.98859,1e-05,2.03751]
[1777037213023,56.48,78202.88,0.0,0.98856,1e-05,2.04221]
[1777037213731,56.48,78202.88,0.0,0.98856,1e-05,2.04221]
[1777037214172,56.48,78202.88,0.0,0.98856,1e-05,2.04221]
[1777037214222,56.48,78202.88,0.0,0.98856,1e-05,2.04221]
[1777037214281,56.48,78202.88,0.0,0.98856,1e-05,2.04221]
[1777037214324,56.48,78196.34,0.0,0.98851,1e-05,2.0497]
[1777037217433,56.48,78198.82,0.0,0.98853,1e-05,2.04625]
[1777037217521,56.48,78199.51,0.0,0.98854,1e-05,2.04518]
[1777037218062,56.48,78198.33,0.0,0.98853,1e-05,2.04632]
[1777037222091,56.47,78206.7,0.0,0.98861,1e-05,2.03544]
[1777037223098,56.46,78215.12,0.0,0.98869,1e-05,2.02321]
[1777037223510,56.46,78215.12,0.0,0.98869,1e-05,2.02321]
[1777037223524,56.46,78215.12,0.0,0.98869,1e-05,2.02321]
[1777037223582,56.46,78215.12,0.0,0.98869,1e-05,2.02321]
[1777037223771,56.46,78215.12,0.0,0.98869,1e-05,2.02321]
[1777037224255,56.45,78217.04,0.0,0.98871,1e-05,2.01886]
[1777037229171,56.43,78216.23,0.0,0.98873,1e-05,2.01718]
[1777037229246,56.43,78216.23,0.0,0.98873,1e-05,2.01718]
[1777037229272,56.43,78216.23,0.0,0.98873,1e-05,2.01718]
[1777037229347,56.43,78214.65,0.0,0.98871,1e-05,2.01883]
[1777037231455,56.43,78214.43,0.0,0.98871,1e-05,2.01888]
[1777037231153,56.43,78205.01,0.0,0.98864,1e-05,2.02974]
[1777037231509,56.43,78205.01,0.0,0.98864,1e-05,2.02974]
[1777037231521,56.43,78205.01,0.0,0.98864,1e-05,2.02974]
[1777037232161,56.43,78202.25,0.0,0.98862,1e-05,2.03276]
[1777037236948,56.42,78199.7,0.0,0.98861,1e-05,2.03484]
[1777037237032,56.42,78199.7,0.0,0.98861,1e-05,2.03484]
[1777037237050,56.42,78199.7,0.0,0.98861,1e-05,2.03484]
[1777037237272,56.42,78199.7,0.0,0.98861,1e-05,2.03484]
[1777037237363,56.42,78199.06,0.0,0.98861,1e-05,2.03536]
[1777037240217,56.42,78194.95,0.0,0.98858,1e-05,2.03949]
[1777037241584,56.41,78195.63,0.0,0.98858,1e-05,2.03844]
[1777037241589,56.41,78195.63,0.0,0.98858,1e-05,2.03844]
[1777037241772,56.41,78195.63,0.0,0.98858,1e-05,2.03844]
[1777037242231,56.41,78196.49,0.0,0.98859,1e-05,2.03719]
[1777037244980,56.41,78194.28,0.0,0.98858,1e-05,2.03932]
[1777037244988,56.41,78194.28,0.0,0.98858,1e-05,2.03932]
[1777037245025,56.41,78194.28,0.0,0.98858,1e-05,2.03932]
[1777037245252,56.41,78192.08,0.0,0.98856,1e-05,2.04167]
[1777037246258,56.41,78187.55,0.0,0.98853,1e-05,2.04679]
[1777037247266,56.41,78181.39,0.0,0.98848,1e-05,2.05385]
[1777037248502,56.41,78181.39,0.0,0.98848,1e-05,2.05385]
[1777037248520,56.41,78181.78,0.0,0.98849,1e-05,2.05313]
[1777037249280,56.4,78175.5,0.0,0.98844,1e-05,2.06033]
[1777037250287,56.4,78187.11,0.0,0.98853,1e-05,2.04627]
[1777037251294,56.39,78194.99,0.0,0.98862,1e-05,2.03266]
[1777037251615,56.39,78194.99,0.0,0.98862,1e-05,2.03266]
[1777037251657,56.39,78194.99,0.0,0.98862,1e-05,2.03266]
[1777037251777,56.39,78194.99,0.0,0.98862,1e-05,2.03266]
[1777037252301,56.39,78199.68,0.0,0.98866,1e-05,2.02689]
[1777037253308,56.38,78204.41,0.0,0.9887,1e-05,2.02111]
[1777037254150,56.38,78204.41,0.0,0.9887,1e-05,2.02111]
[1777037254281,56.38,78204.41,0.0,0.9887,1e-05,2.02111]
[1777037255548,56.38,78203.56,0.0,0.98869,1e-05,2.02168]
[1777037255770,56.38,78203.56,0.0,0.98869,1e-05,2.02168]
[1777037256329,56.38,78203.95,0.0,0.9887,1e-05,2.02102]
[1777037261364,56.38,78204.16,0.0,0.9887,1e-05,2.01974]
[1777037266399,56.37,78206.47,0.0,0.98873,1e-05,2.01602]
[1777037269810,56.37,78206.26,0.0,0.98873,1e-05,2.01587]
[1777037269821,56.37,78206.26,0.0,0.98873,1e-05,2.01587]
[1777037270022,56.37,78206.26,0.0,0.98873,1e-05,2.01587]
[1777037270427,56.37,78206.44,0.0,0.98873,1e-05,2.01526]
[1777037270669,56.37,78206.44,0.0,0.98873,1e-05,2.01526]
[1777037276469,56.36,78204.24,0.0,0.98873,1e-05,2.01647]
[1777037277702,56.36,78204.84,0.0,0.98873,1e-05,2.01557]
[1777037277770,56.36,78204.84,0.0,0.98873,1e-05,2.01557]
[1777037277796,56.36,78204.84,0.0,0.98873,1e-05,2.01557]
[1777037278026,56.36,78204.84,0.0,0.98873,1e-05,2.01557]
[1777037278483,56.36,78205.09,0.0,0.98874,1e-05,2.01508]
[1777037280497,56.35,78215.38,0.0,0.98882,1e-05,2.00267]
[1777037281505,56.35,78217.66,0.0,0.98884,1e-05,1.99985]
[1777037281712,56.35,78217.66,0.0,0.98884,1e-05,1.99985]
[1777037281770,56.35,78217.66,0.0,0.98884,1e-05,1.99985]
[1777037281785,56.35,78217.66,0.0,0.98884,1e-05,1.99985]
[1777037282019,56.35,78217.66,0.0,0.98884,1e-05,1.99985]
[1777037282512,56.35,78218.11,0.0,0.98884,1e-05,1.99916]
[1777037287547,56.35,78218.05,0.0,0.98884,1e-05,1.99843]
[1777037288634,56.35,78218.05,0.0,0.98884,1e-05,1.99843]
[1777037288685,56.35,78218.05,0.0,0.98884,1e-05,1.99843]
[1777037288772,56.35,78218.05,0.0,0.98884,1e-05,1.99843]
[1777037288784,56.35,78218.04,0.0,0.98885,1e-05,1.99828]
[1777037291729,56.35,78217.54,0.0,0.98884,1e-05,1.99855]
[1777037291774,56.35,78217.54,0.0,0.98884,1e-05,1.99855]
[1777037291807,56.35,78217.54,0.0,0.98884,1e-05,1.99855]
[1777037292021,56.35,78217.54,0.0,0.98884,1e-05,1.99855]
[1777037292073,56.34,78211.79,0.0,0.9888,1e-05,2.00509]
[1777037298059,56.34,78212.83,0.0,0.98881,1e-05,2.00305]
[1777037300208,56.34,78213.1,0.0,0.98882,1e-05,2.0024]
[1777037300253,56.34,78213.1,0.0,0.98882,1e-05,2.0024]
[1777037300274,56.34,78213.1,0.0,0.98882,1e-05,2.0024]
[1777037300310,56.34,78213.67,0.0,0.98882,1e-05,2.00158]
[1777037306248,56.33,78212.99,0.0,0.98882,1e-05,2.00157]
[1777037310448,56.33,78212.56,0.0,0.98882,1e-05,2.00143]
[1777037310511,56.33,78212.56,0.0,0.98882,1e-05,2.00143]
[1777037310523,56.33,78212.56,0.0,0.98882,1e-05,2.00143]
[1777037310464,56.33,78211.26,0.0,0.98882,1e-05,2.00278]
[1777037310707,56.33,78210.43,0.0,0.98881,1e-05,2.00358]
[1777037315743,56.32,78209.88,0.0,0.98882,1e-05,2.00187]
[1777037321741,56.32,78210.48,0.0,0.98883,1e-05,2.00052]
[1777037321773,56.32,78210.48,0.0,0.98883,1e-05,2.00052]
[1777037323939,56.32,78210.48,0.0,0.98883,1e-05,2.0002]
[1777037324026,56.32,78210.48,0.0,0.98883,1e-05,2.0002]
[1777037324394,56.32,78210.48,0.0,0.98883,1e-05,2.0002]
[1777037324521,56.32,78210.48,0.0,0.98883,1e-05,2.0002]
[1777037324496,56.32,78211.59,0.0,0.98884,1e-05,1.99859]
[1777037324806,56.31,78215.3,0.0,0.98887,1e-05,1.99411]
[1777037330208,56.31,78215.69,0.0,0.98888,1e-05,1.99306]
[1777037330216,56.31,78215.69,0.0,0.98888,1e-05,1.99306]
[1777037330276,56.31,78215.69,0.0,0.98888,1e-05,1.99306]
[1777037330367,56.31,78216.07,0.0,0.98888,1e-05,1.99247]
[1777037335882,56.31,78217.39,0.0,0.9889,1e-05,1.99006]
[1777037337301,56.31,78217.39,0.0,0.9889,1e-05,1.99006]
[1777037337367,56.31,78217.39,0.0,0.9889,1e-05,1.99006]
[1777037337404,56.31,78217.39,0.0,0.9889,1e-05,1.99006]
[1777037337524,56.31,78217.39,0.0,0.9889,1e-05,1.99006]
[1777037337505,56.31,78218.25,0.0,0.9889,1e-05,1.98892]
[1777037337897,56.3,78220.4,0.0,0.98892,1e-05,1.98629]
[1777037343363,56.3,78222.62,0.0,0.98894,1e-05,1.98318]
[1777037343490,56.3,78222.62,0.0,0.98894,1e-05,1.98318]
[1777037343522,56.3,78222.62,0.0,0.98894,1e-05,1.98318]
[1777037343591,56.3,78223.13,0.0,0.98895,1e-05,1.98234]
[1777037348974,56.3,78223.81,0.0,0.98896,1e-05,1.98096]
[1777037354009,56.29,78223.53,0.0,0.98896,1e-05,1.98071]
[1777037357143,56.29,78223.67,0.0,0.98896,1e-05,1.98032]
[1777037357275,56.29,78223.67,0.0,0.98896,1e-05,1.98032]
[1777037357281,56.29,78223.67,0.0,0.98896,1e-05,1.98032]
[1777037357521,56.29,78223.67,0.0,0.98896,1e-05,1.98032]
[1777037357602,56.29,78224.54,0.0,0.98897,1e-05,1.97908]
[1777037363071,56.29,78222.98,0.0,0.98896,1e-05,1.98029]
[1777037364372,56.29,78222.98,0.0,0.98896,1e-05,1.98029]
[1777037364519,56.29,78222.98,0.0,0.98896,1e-05,1.98029]
[1777037365309,56.29,78222.99,0.0,0.98896,1e-05,1.98004]
[1777037365530,56.29,78222.99,0.0,0.98896,1e-05,1.98004]
[1777037365625,56.29,78223.22,0.0,0.98896,1e-05,1.97966]
[1777037368276,56.28,78223.3,0.0,0.98897,1e-05,1.97945]
[1777037374301,56.28,78221.59,0.0,0.98897,1e-05,1.97918]
[1777037374354,56.28,78221.59,0.0,0.98897,1e-05,1.97918]
[1777037374522,56.28,78221.59,0.0,0.98897,1e-05,1.97918]
[1777037374554,56.28,78221.58,0.0,0.98897,1e-05,1.97895]
[1777037375729,56.28,78220.82,0.0,0.98896,1e-05,1.97983]
[1777037375770,56.28,78220.82,0.0,0.98896,1e-05,1.97983]
[1777037376272,56.28,78215.38,0.0,0.98892,1e-05,1.986]
[1777037378276,56.28,78212.97,0.0,0.9889,1e-05,1.98866]
[1777037378518,56.28,78212.97,0.0,0.9889,1e-05,1.98866]
[1777037378620,56.28,78213.96,0.0,0.98891,1e-05,1.98723]
[1777037379722,56.28,78213.71,0.0,0.98891,1e-05,1.98752]
[1777037379774,56.28,78213.71,0.0,0.98891,1e-05,1.98752]
[1777037383256,56.27,78210.84,0.0,0.98889,1e-05,1.99043]
[1777037383275,56.27,78210.84,0.0,0.98889,1e-05,1.99043]
[1777037389254,56.27,78210.67,0.0,0.9889,1e-05,1.98964]
[1777037391268,56.27,78200.35,0.0,0.98882,1e-05,2.00137]
[1777037391664,56.27,78200.35,0.0,0.98882,1e-05,2.00137]
[1777037391771,56.27,78200.35,0.0,0.98882,1e-05,2.00137]
[1777037391780,56.27,78200.35,0.0,0.98882,1e-05,2.00137]
[1777037392031,56.27,78200.35,0.0,0.98882,1e-05,2.00137]
[1777037392275,56.27,78199.17,0.0,0.98881,1e-05,2.00258]
[1777037393282,56.27,78195.42,0.0,0.98878,1e-05,2.0068]
[1777037394289,56.26,78191.5,0.0,0.98875,1e-05,2.01122]
[1777037395073,56.26,78191.5,0.0,0.98875,1e-05,2.01122]
[1777037395272,56.26,78191.5,0.0,0.98875,1e-05,2.01122]
[1777037395369,56.26,78191.5,0.0,0.98875,1e-05,2.01122]
[1777037395524,56.26,78191.5,0.0,0.98875,1e-05,2.01122]
[1777037395625,56.26,78189.24,0.0,0.98874,1e-05,2.0135]
[1777037399324,56.26,78195.57,0.0,0.98879,1e-05,2.00553]
[1777037399885,56.26,78195.57,0.0,0.98879,1e-05,2.00553]
[1777037400046,56.26,78195.57,0.0,0.98879,1e-05,2.00553]
[1777037400165,56.26,78195.57,0.0,0.98879,1e-05,2.00553]
[1777037400276,56.26,78195.57,0.0,0.98879,1e-05,2.00553]
[1777037400332,56.26,78195.5,0.0,0.98879,1e-05,2.00544]
[1777037401363,56.26,78198.67,0.0,0.98882,1e-05,2.00174]
[1777037402368,56.25,78186.94,0.0,0.98874,1e-05,2.01376]
[1777037402946,56.25,78186.94,0.0,0.98874,1e-05,2.01376]
[1777037403581,56.25,78160.47,0.0,0.98853,1e-05,2.04485]
[1777037404590,56.25,78175.27,0.0,0.98865,1e-05,2.02733]
[1777037405597,56.25,78172.5,0.0,0.98863,1e-05,2.0306]
[1777037406598,56.25,78172.5,0.0,0.98863,1e-05,2.0306]
[1777037406605,56.25,78179.2,0.0,0.98868,1e-05,2.02224]
[1777037407610,56.24,78172.21,0.0,0.98863,1e-05,2.03029]
[1777037409625,56.24,78167.94,0.0,0.9886,1e-05,2.03491]
[1777037410632,56.24,78171.04,0.0,0.98862,1e-05,2.03103]
[1777037410748,56.24,78171.04,0.0,0.98862,1e-05,2.03103]
[1777037410769,56.24,78171.04,0.0,0.98862,1e-05,2.03103]
[1777037411645,56.24,78183.64,0.0,0.98872,1e-05,2.01597]
[1777037412649,56.24,78189.8,0.0,0.98877,1e-05,2.00856]
[1777037414547,56.24,78189.75,0.0,0.98877,1e-05,2.00845]
[1777037414664,56.24,78180.66,0.0,0.9887,1e-05,2.01895]
[1777037415671,56.24,78182.23,0.0,0.98872,1e-05,2.01691]
[1777037416678,56.24,78177.0,0.0,0.98868,1e-05,2.02288]
[1777037417685,56.23,78174.32,0.0,0.98866,1e-05,2.02584]
[1777037418543,56.23,78174.32,0.0,0.98866,1e-05,2.02584]
[1777037418692,56.23,78174.24,0.0,0.98866,1e-05,2.02573]
[1777037418773,56.23,78174.24,0.0,0.98866,1e-05,2.02573]
[1777037419087,56.23,78174.24,0.0,0.98866,1e-05,2.02573]
[1777037419278,56.23,78174.24,0.0,0.98866,1e-05,2.02573]
[1777037419699,56.23,78175.12,0.0,0.98867,1e-05,2.02449]
[1777037424734,56.23,78175.17,0.0,0.98867,1e-05,2.02344]
[1777037425953,56.23,78175.17,0.0,0.98867,1e-05,2.02344]
[1777037426019,56.23,78175.17,0.0,0.98867,1e-05,2.02344]
[1777037428762,56.22,78172.06,0.0,0.98865,1e-05,2.0263]
[1777037429767,56.22,78172.06,0.0,0.98865,1e-05,2.0263]
[1777037430026,56.22,78172.06,0.0,0.98865,1e-05,2.0263]
[1777037430522,56.22,78172.06,0.0,0.98865,1e-05,2.0263]
[1777037430557,56.22,78176.85,0.0,0.98869,1e-05,2.02025]
[1777037432273,56.22,78174.13,0.0,0.98867,1e-05,2.02346]
[1777037432522,56.22,78174.13,0.0,0.98867,1e-05,2.02346]
[1777037432616,56.22,78170.48,0.0,0.98866,1e-05,2.02581]
[1777037432790,56.22,78165.4,0.0,0.98862,1e-05,2.03181]
[1777037433797,56.22,78159.86,0.0,0.98857,1e-05,2.03816]
[1777037436020,56.22,78156.41,0.0,0.98855,1e-05,2.04203]
[1777037436277,56.22,78156.41,0.0,0.98855,1e-05,2.04203]
[1777037436524,56.22,78156.41,0.0,0.98855,1e-05,2.04203]
[1777037436622,56.21,78155.74,0.0,0.98855,1e-05,2.04235]
[1777037438137,56.21,78156.53,0.0,0.98855,1e-05,2.04142]
[1777037441762,56.2,78154.87,0.0,0.98856,1e-05,2.04037]
[1777037441773,56.2,78154.87,0.0,0.98856,1e-05,2.04037]
[1777037441853,56.19,78158.83,0.0,0.98859,1e-05,2.03544]
[1777037442981,56.19,78158.83,0.0,0.98859,1e-05,2.03544]
[1777037443023,56.19,78158.83,0.0,0.98859,1e-05,2.03544]
[1777037443122,56.19,78159.9,0.0,0.9886,1e-05,2.03396]
[1777037443866,56.19,78154.59,0.0,0.98856,1e-05,2.04004]
[1777037444874,56.19,78150.21,0.0,0.98853,1e-05,2.04502]
[1777037446891,56.18,78139.21,0.0,0.98846,1e-05,2.05559]
[1777037447897,56.18,78126.64,0.0,0.98836,1e-05,2.0704]
[1777037448904,56.17,78113.95,0.0,0.98826,1e-05,2.08542]
[1777037449911,56.17,78108.97,0.0,0.98822,1e-05,2.09114]
[1777037452932,56.17,78120.69,0.0,0.98832,1e-05,2.07603]
[1777037453938,56.17,78119.19,0.0,0.98831,1e-05,2.07755]
[1777037455953,56.16,78128.96,0.0,0.98839,1e-05,2.06522]
[1777037456960,56.16,78135.89,0.0,0.98845,1e-05,2.05665]
[1777037458696,56.16,78135.89,0.0,0.98845,1e-05,2.05665]
[1777037458775,56.16,78138.08,0.0,0.98847,1e-05,2.05378]
[1777037460988,56.14,78145.91,0.0,0.98855,1e-05,2.04157]
[1777037461996,56.14,78155.02,0.0,0.98862,1e-05,2.03076]
[1777037463006,56.13,78146.73,0.0,0.98857,1e-05,2.03819]
[1777037464016,56.13,78132.64,0.0,0.98846,1e-05,2.05476]
[1777037465021,56.13,78108.98,0.0,0.98828,1e-05,2.08296]
[1777037466028,56.13,78097.81,0.0,0.98819,1e-05,2.0962]
[1777037467037,56.13,78093.36,0.0,0.98815,1e-05,2.10129]
[1777037468047,56.12,78087.84,0.0,0.98811,1e-05,2.10769]
[1777037471193,56.09,78100.18,0.0,0.98826,1e-05,2.08556]
[1777037472075,56.08,78106.55,0.0,0.98831,1e-05,2.07755]
[1777037473277,56.08,78106.55,0.0,0.98831,1e-05,2.07755]
[1777037477376,56.08,78105.65,0.0,0.98831,1e-05,2.07748]
[1777037477468,56.08,78114.37,0.0,0.98838,1e-05,2.06668]
[1777037478118,56.08,78134.33,0.0,0.98854,1e-05,2.04252]
[1777037479126,56.07,78140.54,0.0,0.98859,1e-05,2.03492]
[1777037481141,56.07,78132.1,0.0,0.98853,1e-05,2.04454]
[1777037484163,56.07,78127.77,0.0,0.9885,1e-05,2.04905]
[1777037485169,56.07,78120.97,0.0,0.98845,1e-05,2.05696]
[1777037488190,56.06,78109.47,0.0,0.98836,1e-05,2.07005]
[1777037490204,56.06,78108.37,0.0,0.98835,1e-05,2.07083]
[1777037491259,56.06,78108.37,0.0,0.98835,1e-05,2.07083]
[1777037491294,56.06,78108.37,0.0,0.98835,1e-05,2.07083]
[1777037491314,56.06,78108.58,0.0,0.98837,1e-05,2.06874]
[1777037492219,56.06,78120.22,0.0,0.98846,1e-05,2.0545]
[1777037493225,56.06,78125.71,0.0,0.9885,1e-05,2.0477]
[1777037495240,56.05,78111.73,0.0,0.9884,1e-05,2.06399]
[1777037496481,56.05,78111.73,0.0,0.9884,1e-05,2.06399]
[1777037496581,56.05,78113.42,0.0,0.98841,1e-05,2.0617]
[1777037497255,56.05,78096.51,0.0,0.98828,1e-05,2.08184]
[1777037498266,56.05,78107.9,0.0,0.98837,1e-05,2.06782]
[1777037499272,56.05,78117.26,0.0,0.98845,1e-05,2.05629]
[1777037500371,56.05,78117.26,0.0,0.98845,1e-05,2.05629]
[1777037500429,56.05,78118.8,0.0,0.98846,1e-05,2.05418]
[1777037501285,56.05,78115.82,0.0,0.98844,1e-05,2.05751]
[1777037502528,56.05,78115.82,0.0,0.98844,1e-05,2.05751]
[1777037503300,56.04,78109.88,0.0,0.9884,1e-05,2.06416]
[1777037503856,56.04,78109.88,0.0,0.9884,1e-05,2.06416]
[1777037504036,56.04,78109.88,0.0,0.9884,1e-05,2.06416]
[1777037504533,56.04,78109.88,0.0,0.9884,1e-05,2.06416]
[1777037504635,56.04,78111.88,0.0,0.98841,1e-05,2.06125]
[1777037508334,56.04,78122.19,0.0,0.9885,1e-05,2.04813]
[1777037509342,56.03,78127.36,0.0,0.98854,1e-05,2.04171]
[1777037511358,56.03,78124.62,0.0,0.98853,1e-05,2.04453]
[1777037513372,56.03,78117.62,0.0,0.98847,1e-05,2.05245]
[1777037515385,56.03,78126.43,0.0,0.98855,1e-05,2.04145]
[1777037517400,56.02,78131.08,0.0,0.98858,1e-05,2.03545]
[1777037518407,56.02,78134.92,0.0,0.98862,1e-05,2.03066]
[1777037519414,56.02,78147.79,0.0,0.98872,1e-05,2.01522]
[1777037520422,56.02,78153.2,0.0,0.98876,1e-05,2.00864]
[1777037521429,56.02,78149.41,0.0,0.98873,1e-05,2.01292]
[1777037523444,56.02,78161.54,0.0,0.98883,1e-05,1.99833]
[1777037524451,56.02,78153.05,0.0,0.98876,1e-05,2.00812]
[1777037525458,56.02,78148.86,0.0,0.98873,1e-05,2.0129]
[1777037527472,56.01,78146.38,0.0,0.98872,1e-05,2.01532]
[1777037530430,56.01,78147.78,0.0,0.98873,1e-05,2.0135]
[1777037530536,56.01,78147.78,0.0,0.98873,1e-05,2.0135]
[1777037530624,56.01,78146.43,0.0,0.98872,1e-05,2.01492]
[1777037531539,56.01,78140.68,0.0,0.98868,1e-05,2.02154]
[1777037535567,56.01,78139.16,0.0,0.98867,1e-05,2.02244]
[1777037536573,56.0,78143.43,0.0,0.9887,1e-05,2.01722]
[1777037538128,56.0,78143.14,0.0,0.9887,1e-05,2.01739]
[1777037538276,56.0,78143.14,0.0,0.9887,1e-05,2.01739]
[1777037540602,56.0,78148.6,0.0,0.98875,1e-05,2.01043]
[1777037541609,56.0,78162.79,0.0,0.98886,1e-05,1.99362]
[1777037542616,56.0,78152.5,0.0,0.98878,1e-05,2.00556]
[1777037544630,56.0,78157.11,0.0,0.98882,1e-05,1.99985]
[1777037545637,56.0,78164.24,0.0,0.98887,1e-05,1.99137]
[1777037547651,56.0,78168.62,0.0,0.98891,1e-05,1.98601]
[1777037549665,55.99,78177.13,0.0,0.98898,1e-05,1.97588]
[1777037550672,55.99,78185.11,0.0,0.98904,1e-05,1.96654]
[1777037552686,55.99,78180.84,0.0,0.98901,1e-05,1.9698]
[1777037556714,55.99,78176.41,0.0,0.98898,1e-05,1.97461]
[1777037561189,55.99,78176.81,0.0,0.98899,1e-05,1.97377]
[1777037561272,55.99,78176.81,0.0,0.98899,1e-05,1.97377]
[1777037561749,55.99,78175.66,0.0,0.98898,1e-05,1.97501]
[1777037565777,55.99,78171.78,0.0,0.98895,1e-05,1.97912]
[1777037566784,55.99,78161.98,0.0,0.98888,1e-05,1.99044]
[1777037567791,55.99,78163.59,0.0,0.98889,1e-05,1.98843]
[1777037568798,55.98,78156.73,0.0,0.98884,1e-05,1.99633]
[1777037569805,55.98,78149.5,0.0,0.98878,1e-05,2.00468]
[1777037570812,55.98,78161.09,0.0,0.98887,1e-05,1.99094]
[1777037571819,55.98,78163.15,0.0,0.98889,1e-05,1.98841]
[1777037574337,55.98,78161.63,0.0,0.98888,1e-05,1.98994]
[1777037574527,55.98,78161.63,0.0,0.98888,1e-05,1.98994]
[1777037575847,55.98,78148.93,0.0,0.98879,1e-05,2.00457]
[1777037576855,55.98,78147.49,0.0,0.98878,1e-05,2.00612]
[1777037577861,55.98,78143.85,0.0,0.98875,1e-05,2.01025]
[1777037580882,55.98,78140.22,0.0,0.98872,1e-05,2.01405]
[1777037581888,55.97,78131.91,0.0,0.98866,1e-05,2.02371]
[1777037583903,55.97,78128.57,0.0,0.98864,1e-05,2.02729]
[1777037584910,55.97,78136.59,0.0,0.9887,1e-05,2.0176]
[1777037586924,55.97,78139.42,0.0,0.98872,1e-05,2.01391]
[1777037588079,55.97,78139.42,0.0,0.98872,1e-05,2.01391]
[1777037587956,55.97,78173.49,0.0,0.98899,1e-05,1.97403]
[1777037589955,55.97,78176.86,0.0,0.98901,1e-05,1.96977]
[1777037591441,55.97,78176.78,0.0,0.98901,1e-05,1.96977]
[1777037591979,55.97,78180.7,0.0,0.98904,1e-05,1.96514]
[1777037592976,55.97,78188.85,0.0,0.98911,1e-05,1.95565]
[1777037594990,55.97,78200.05,0.0,0.98919,1e-05,1.94265]
[1777037597003,55.96,78204.98,0.0,0.98923,1e-05,1.93693]
[1777037598010,55.96,78220.39,0.0,0.98934,1e-05,1.91934]
[1777037599018,55.96,78210.73,0.0,0.98927,1e-05,1.93032]
[1777037600033,55.96,78204.93,0.0,0.98923,1e-05,1.93692]
[1777037601040,55.96,78194.3,0.0,0.98915,1e-05,1.94906]
[1777037602047,55.96,78177.29,0.0,0.98902,1e-05,1.96863]
[1777037603054,55.96,78171.25,0.0,0.98898,1e-05,1.97554]
[1777037604061,55.96,78166.68,0.0,0.98894,1e-05,1.98075]
[1777037606075,55.96,78156.0,0.0,0.98886,1e-05,1.99298]
[1777037609095,55.96,78152.73,0.0,0.98884,1e-05,1.99639]
[1777037613126,55.96,78165.7,0.0,0.98895,1e-05,1.97916]
[1777037614132,55.96,78180.04,0.0,0.98906,1e-05,1.96242]
[1777037615139,55.95,78188.24,0.0,0.98912,1e-05,1.95288]
[1777037617152,55.95,78179.48,0.0,0.98906,1e-05,1.96286]
[1777037618164,55.95,78174.69,0.0,0.98902,1e-05,1.96833]
[1777037619171,55.95,78178.74,0.0,0.98905,1e-05,1.96355]
[1777037620179,55.95,78182.44,0.0,0.98908,1e-05,1.95919]
[1777037621186,55.95,78191.4,0.0,0.98915,1e-05,1.9488]
[1777037622193,55.95,78196.28,0.0,0.98919,1e-05,1.94315]
[1777037624207,55.95,78190.28,0.0,0.98914,1e-05,1.94995]
[1777037628050,55.95,78189.03,0.0,0.98913,1e-05,1.95128]
[1777037628057,55.95,78192.59,0.0,0.98916,1e-05,1.94708]
[1777037628272,55.95,78192.59,0.0,0.98916,1e-05,1.94708]
[1777037631258,55.95,78183.67,0.0,0.98909,1e-05,1.9572]
[1777037634286,55.95,78187.61,0.0,0.98912,1e-05,1.95246]
[1777037636696,55.95,78189.13,0.0,0.98914,1e-05,1.95066]
[1777037636772,55.95,78189.13,0.0,0.98914,1e-05,1.95066]
[1777037640442,55.95,78188.17,0.0,0.98913,1e-05,1.95158]
[1777037640530,55.95,78188.17,0.0,0.98913,1e-05,1.95158]
[1777037640594,55.95,78180.32,0.0,0.98907,1e-05,1.96058]
[1777037642342,55.95,78174.15,0.0,0.98903,1e-05,1.96759]
[1777037643740,55.95,78174.15,0.0,0.98903,1e-05,1.96759]
[1777037643777,55.95,78174.15,0.0,0.98903,1e-05,1.96759]
[1777037645363,55.94,78168.8,0.0,0.98899,1e-05,1.97357]
[1777037647391,55.94,78161.32,0.0,0.98893,1e-05,1.9821]
[1777037649404,55.94,78153.13,0.0,0.98887,1e-05,1.99147]
[1777037651418,55.94,78147.14,0.0,0.98882,1e-05,1.99827]
[1777037652426,55.94,78152.57,0.0,0.98887,1e-05,1.99177]
[1777037653433,55.94,78158.06,0.0,0.98891,1e-05,1.98524]
[1777037654441,55.94,78165.61,0.0,0.98897,1e-05,1.97634]
[1777037655448,55.94,78174.15,0.0,0.98903,1e-05,1.96635]
[1777037656456,55.94,78175.84,0.0,0.98905,1e-05,1.96432]
[1777037658470,55.94,78184.34,0.0,0.98911,1e-05,1.95438]
[1777037659496,55.94,78202.62,0.0,0.98925,1e-05,1.93336]
[1777037660486,55.94,78216.44,0.0,0.98935,1e-05,1.91762]
[1777037661493,55.94,78215.15,0.0,0.98934,1e-05,1.91911]
[1777037664514,55.94,78219.94,0.0,0.98938,1e-05,1.91373]
[1777037666528,55.94,78228.15,0.0,0.98944,1e-05,1.90449]
[1777037667534,55.94,78235.33,0.0,0.98949,1e-05,1.89645]
[1777037669549,55.94,78229.89,0.0,0.98945,1e-05,1.90266]
[1777037670556,55.94,78226.24,0.0,0.98942,1e-05,1.90682]
[1777037672571,55.94,78238.16,0.0,0.98952,1e-05,1.89198]
[1777037673577,55.94,78254.41,0.0,0.98963,1e-05,1.87387]
[1777037674584,55.94,78255.49,0.0,0.98964,1e-05,1.87276]
[1777037675591,55.94,78266.42,0.0,0.98972,1e-05,1.86072]
[1777037676599,55.94,78273.79,0.0,0.98977,1e-05,1.85269]
[1777037677606,55.94,78279.37,0.0,0.98981,1e-05,1.84666]
[1777037679620,55.94,78282.78,0.0,0.98983,1e-05,1.84316]
[1777037683648,55.95,78296.16,0.0,0.98992,1e-05,1.82906]
[1777037685661,55.95,78290.33,0.0,0.98988,1e-05,1.83572]
[1777037687676,55.95,78298.22,0.0,0.98993,1e-05,1.82739]
[1777037688683,55.95,78312.39,0.0,0.99003,1e-05,1.81215]
[1777037689690,55.95,78307.28,0.0,0.99,1e-05,1.81785]
[1777037690697,55.95,78288.1,0.0,0.98986,1e-05,1.83894]
[1777037692714,55.96,78285.71,0.0,0.98984,1e-05,1.84188]
[1777037697750,55.96,78285.02,0.0,0.98983,1e-05,1.84332]
[1777037700771,55.96,78271.06,0.0,0.98973,1e-05,1.8591]
[1777037701784,55.96,78262.84,0.0,0.98967,1e-05,1.86832]
[1777037702790,55.96,78261.81,0.0,0.98966,1e-05,1.86957]
[1777037703797,55.96,78276.34,0.0,0.98977,1e-05,1.85358]
[1777037705812,55.96,78276.63,0.0,0.98977,1e-05,1.85345]
[1777037706819,55.96,78280.41,0.0,0.98979,1e-05,1.84941]
[1777037711335,55.97,78278.8,0.0,0.98978,1e-05,1.85163]
[1777037711532,55.97,78278.22,0.0,0.98977,1e-05,1.85227]
[1777037711854,55.97,78276.49,0.0,0.98976,1e-05,1.8544]
[1777037713869,55.97,78285.6,0.0,0.98982,1e-05,1.84459]
[1777037714876,55.97,78273.94,0.0,0.98974,1e-05,1.85743]
[1777037715883,55.97,78273.79,0.0,0.98974,1e-05,1.85772]
[1777037716890,55.97,78278.98,0.0,0.98978,1e-05,1.85209]
[1777037717900,55.97,78282.78,0.0,0.9898,1e-05,1.84801]
[1777037719921,55.97,78275.77,0.0,0.98975,1e-05,1.85595]
[1777037720928,55.97,78283.41,0.0,0.9898,1e-05,1.84775]
[1777037721935,55.98,78279.02,0.0,0.98977,1e-05,1.8527]
[1777037722942,55.98,78269.64,0.0,0.9897,1e-05,1.86317]
[1777037723949,55.98,78268.57,0.0,0.9897,1e-05,1.86444]
[1777037724955,55.98,78276.36,0.0,0.98975,1e-05,1.85592]
[1777037725964,55.98,78260.34,0.0,0.98964,1e-05,1.87366]
[1777037726971,55.98,78247.5,0.0,0.98954,1e-05,1.88874]
[1777037727978,55.98,78248.82,0.0,0.98955,1e-05,1.88759]
[1777037729992,55.98,78253.82,0.0,0.98958,1e-05,1.88238]
[1777037732995,55.99,78253.72,0.0,0.98958,1e-05,1.88142]
[1777037733025,55.99,78253.72,0.0,0.98958,1e-05,1.88142]
[1777037736035,55.99,78240.29,0.0,0.98948,1e-05,1.89754]
[1777037737042,56.0,78241.45,0.0,0.98949,1e-05,1.89656]
[1777037740064,56.0,78247.28,0.0,0.98953,1e-05,1.89039]
[1777037741071,56.0,78252.28,0.0,0.98956,1e-05,1.88484]
[1777037743085,56.0,78256.17,0.0,0.98959,1e-05,1.8806]
[1777037744797,56.0,78256.79,0.0,0.98959,1e-05,1.87997]
[1777037745025,56.0,78256.79,0.0,0.98959,1e-05,1.87997]
[1777037745099,56.0,78257.52,0.0,0.9896,1e-05,1.87922]
[1777037746106,56.0,78251.86,0.0,0.98956,1e-05,1.8856]
[1777037747113,56.0,78247.92,0.0,0.98953,1e-05,1.89007]
[1777037748120,56.0,78234.6,0.0,0.98943,1e-05,1.9055]
[1777037749129,56.0,78231.43,0.0,0.9894,1e-05,1.90927]
[1777037752153,56.0,78223.39,0.0,0.98934,1e-05,1.91851]
[1777037753161,56.0,78229.22,0.0,0.98939,1e-05,1.9119]
[1777037758196,56.01,78223.82,0.0,0.98935,1e-05,1.91824]
[1777037760077,56.01,78222.39,0.0,0.98934,1e-05,1.91985]
[1777037760270,56.01,78222.39,0.0,0.98934,1e-05,1.91985]
[1777037763248,56.01,78240.13,0.0,0.98947,1e-05,1.89979]
[1777037764256,56.01,78244.21,0.0,0.9895,1e-05,1.89523]
[1777037764625,56.01,78244.21,0.0,0.9895,1e-05,1.89523]
[1777037764794,56.01,78244.21,0.0,0.9895,1e-05,1.89523]
[1777037765263,56.01,78253.85,0.0,0.98957,1e-05,1.88447]
[1777037766270,56.01,78257.05,0.0,0.98959,1e-05,1.88096]
[1777037767277,56.01,78252.92,0.0,0.98956,1e-05,1.88563]
[1777037769291,56.01,78264.25,0.0,0.98964,1e-05,1.87311]
[1777037770297,56.01,78268.69,0.0,0.98967,1e-05,1.86826]
[1777037771305,56.01,78265.24,0.0,0.98965,1e-05,1.87217]
[1777037772312,56.01,78270.53,0.0,0.98968,1e-05,1.86638]
[1777037773319,56.01,78275.17,0.0,0.98972,1e-05,1.86133]
[1777037774444,56.01,78279.81,0.0,0.98975,1e-05,1.8563]
[1777037775333,56.01,78273.71,0.0,0.9897,1e-05,1.86314]
[1777037777347,56.01,78269.01,0.0,0.98967,1e-05,1.86853]
[1777037779559,56.01,78268.84,0.0,0.98967,1e-05,1.86888]
[1777037779770,56.01,78268.84,0.0,0.98967,1e-05,1.86888]
[1777037782694,56.01,78268.32,0.0,0.98966,1e-05,1.86969]
[1777037782779,56.01,78268.32,0.0,0.98966,1e-05,1.86969]
[1777037783391,56.01,78264.61,0.0,0.98963,1e-05,1.87388]
[1777037784397,56.02,78257.38,0.0,0.98958,1e-05,1.88261]
[1777037786415,56.02,78253.5,0.0,0.98955,1e-05,1.88704]
[1777037787422,56.02,78247.09,0.0,0.9895,1e-05,1.89426]
[1777037788432,56.02,78239.98,0.0,0.98945,1e-05,1.90255]
[1777037789442,56.02,78228.35,0.0,0.98936,1e-05,1.91583]
[1777037790450,56.02,78226.86,0.0,0.98935,1e-05,1.91751]
[1777037791457,56.02,78221.75,0.0,0.98932,1e-05,1.9218]
[1777037795499,56.02,78219.44,0.0,0.9893,1e-05,1.92436]
[1777037795522,56.02,78219.44,0.0,0.9893,1e-05,1.92436]
[1777037800042,56.02,78216.57,0.0,0.98928,1e-05,1.92749]
[1777037800275,56.02,78216.57,0.0,0.98928,1e-05,1.92749]
[1777037800441,56.02,78216.57,0.0,0.98928,1e-05,1.92749]
[1777037800523,56.02,78216.57,0.0,0.98928,1e-05,1.92749]
[1777037800520,56.02,78218.56,0.0,0.9893,1e-05,1.9252]
[1777037801527,56.02,78223.35,0.0,0.98933,1e-05,1.91973]
[1777037801917,56.02,78223.35,0.0,0.98933,1e-05,1.91973]
[1777037802023,56.02,78223.35,0.0,0.98933,1e-05,1.91973]
[1777037802534,56.02,78215.25,0.0,0.98927,1e-05,1.92891]
[1777037802733,56.02,78215.25,0.0,0.98927,1e-05,1.92891]
[1777037802770,56.02,78215.25,0.0,0.98927,1e-05,1.92891]
[1777037803581,56.02,78208.59,0.0,0.98923,1e-05,1.93647]
[1777037805594,56.02,78201.74,0.0,0.98917,1e-05,1.9442]
[1777037806258,56.02,78201.74,0.0,0.98917,1e-05,1.9442]
[1777037806273,56.02,78201.74,0.0,0.98917,1e-05,1.9442]
[1777037806476,56.02,78201.74,0.0,0.98917,1e-05,1.9442]
[1777037806522,56.02,78201.74,0.0,0.98917,1e-05,1.9442]
[1777037806602,56.02,78202.68,0.0,0.98918,1e-05,1.94306]
[1777037808620,56.02,78199.04,0.0,0.98916,1e-05,1.9471]
[1777037809626,56.02,78193.68,0.0,0.98912,1e-05,1.95318]
[1777037811616,56.02,78192.98,0.0,0.98911,1e-05,1.95391]
[1777037811773,56.02,78192.98,0.0,0.98911,1e-05,1.95391]
[1777037811968,56.02,78192.98,0.0,0.98911,1e-05,1.95391]
[1777037812020,56.02,78192.98,0.0,0.98911,1e-05,1.95391]
[1777037812064,56.02,78193.83,0.0,0.98912,1e-05,1.95276]
[1777037814661,56.01,78186.86,0.0,0.98907,1e-05,1.96064]
[1777037815668,56.01,78182.63,0.0,0.98904,1e-05,1.96543]
[1777037817582,56.01,78182.63,0.0,0.98904,1e-05,1.96543]
[1777037817771,56.01,78181.69,0.0,0.98903,1e-05,1.96641]
[1777037817963,56.01,78181.69,0.0,0.98903,1e-05,1.96641]
[1777037818022,56.01,78181.69,0.0,0.98903,1e-05,1.96641]
[1777037818036,56.01,78181.04,0.0,0.98903,1e-05,1.96696]
[1777037819696,56.01,78187.64,0.0,0.98908,1e-05,1.95923]
[1777037821974,56.01,78186.23,0.0,0.98907,1e-05,1.96077]
[1777037822021,56.01,78186.23,0.0,0.98907,1e-05,1.96077]
[1777037822205,56.01,78186.23,0.0,0.98907,1e-05,1.96077]
[1777037822273,56.01,78186.23,0.0,0.98907,1e-05,1.96077]
[1777037822307,56.01,78184.57,0.0,0.98905,1e-05,1.9625]
[1777037826745,56.01,78190.38,0.0,0.9891,1e-05,1.95542]
[1777037828759,56.01,78182.17,0.0,0.98904,1e-05,1.96473]
[1777037830094,56.01,78182.17,0.0,0.98904,1e-05,1.96473]
[1777037830261,56.01,78182.17,0.0,0.98904,1e-05,1.96473]
[1777037830275,56.01,78182.17,0.0,0.98904,1e-05,1.96473]
[1777037830363,56.01,78179.94,0.0,0.98902,1e-05,1.96711]
[1777037833793,56.0,78183.5,0.0,0.98905,1e-05,1.96271]
[1777037834875,56.0,78183.5,0.0,0.98905,1e-05,1.96271]
[1777037835022,56.0,78183.5,0.0,0.98905,1e-05,1.96271]
[1777037835101,56.0,78183.5,0.0,0.98905,1e-05,1.96271]
[1777037835271,56.0,78183.5,0.0,0.98905,1e-05,1.96271]
[1777037835371,56.0,78179.96,0.0,0.98903,1e-05,1.96661]
[1777037838452,56.0,78177.93,0.0,0.98901,1e-05,1.96886]
[1777037838501,56.0,78177.93,0.0,0.98901,1e-05,1.96886]
[1777037838526,56.0,78177.93,0.0,0.98901,1e-05,1.96886]
[1777037838553,56.0,78178.0,0.0,0.98901,1e-05,1.96857]
[1777037840843,56.0,78174.25,0.0,0.98899,1e-05,1.97272]
[1777037841850,56.0,78162.75,0.0,0.9889,1e-05,1.986]
[1777037842857,55.99,78147.34,0.0,0.98879,1e-05,2.00298]
[1777037844365,55.99,78147.34,0.0,0.98879,1e-05,2.00298]
[1777037844386,55.99,78142.97,0.0,0.98876,1e-05,2.00783]
[1777037844871,55.99,78136.29,0.0,0.9887,1e-05,2.01571]
[1777037845878,55.99,78139.9,0.0,0.98873,1e-05,2.01128]
[1777037848287,55.99,78141.07,0.0,0.98874,1e-05,2.00971]
[1777037848899,55.99,78152.6,0.0,0.98884,1e-05,1.99582]
[1777037849907,55.99,78160.0,0.0,0.98889,1e-05,1.987]
[1777037850927,55.99,78178.66,0.0,0.98904,1e-05,1.96517]
[1777037851926,55.99,78195.43,0.0,0.98917,1e-05,1.94421]
[1777037852933,55.99,78192.46,0.0,0.98915,1e-05,1.94753]
[1777037853940,55.99,78192.61,0.0,0.98915,1e-05,1.9473]
[1777037856961,55.98,78197.24,0.0,0.98919,1e-05,1.94181]
[1777037858658,55.98,78197.24,0.0,0.98919,1e-05,1.94181]
[1777037857968,55.98,78201.81,0.0,0.98922,1e-05,1.93652]
[1777037858772,55.98,78201.81,0.0,0.98922,1e-05,1.93652]
[1777037858984,55.98,78204.97,0.0,0.98925,1e-05,1.93285]
[1777037862514,55.98,78207.83,0.0,0.98927,1e-05,1.92951]
[1777037862529,55.98,78207.83,0.0,0.98927,1e-05,1.92951]
[1777037864016,55.98,78213.75,0.0,0.98931,1e-05,1.92268]
[1777037865023,55.98,78221.67,0.0,0.98937,1e-05,1.91366]
[1777037866030,55.98,78237.06,0.0,0.98948,1e-05,1.89629]
[1777037867037,55.98,78235.14,0.0,0.98947,1e-05,1.89846]
[1777037868044,55.98,78229.62,0.0,0.98943,1e-05,1.9047]
[1777037870919,55.98,78227.7,0.0,0.98942,1e-05,1.90688]
[1777037871024,55.98,78227.7,0.0,0.98942,1e-05,1.90688]
[1777037871065,55.98,78226.93,0.0,0.98941,1e-05,1.90776]
[1777037873945,55.98,78226.02,0.0,0.9894,1e-05,1.90879]
[1777037874019,55.98,78226.02,0.0,0.9894,1e-05,1.90879]
[1777037874086,55.98,78220.12,0.0,0.98936,1e-05,1.91547]
[1777037875093,55.98,78215.01,0.0,0.98932,1e-05,1.92126]
[1777037876602,55.98,78215.01,0.0,0.98932,1e-05,1.92126]
[1777037876620,55.98,78206.8,0.0,0.98926,1e-05,1.93058]
[1777037876777,55.98,78206.8,0.0,0.98926,1e-05,1.93058]
[1777037876806,55.98,78206.8,0.0,0.98926,1e-05,1.93058]
[1777037877021,55.98,78206.8,0.0,0.98926,1e-05,1.93058]
[1777037879121,55.98,78221.25,0.0,0.98937,1e-05,1.91404]
[1777037881141,55.98,78193.16,0.0,0.98916,1e-05,1.94606]
[1777037882145,55.98,78182.14,0.0,0.98908,1e-05,1.95873]
[1777037883151,55.98,78180.23,0.0,0.98906,1e-05,1.96078]
[1777037887679,55.98,78178.12,0.0,0.98905,1e-05,1.96293]
[1777037887769,55.98,78179.56,0.0,0.98906,1e-05,1.96117]
[1777037888088,55.98,78179.56,0.0,0.98906,1e-05,1.96117]
[1777037888270,55.98,78179.56,0.0,0.98906,1e-05,1.96117]
[1777037888346,55.98,78180.86,0.0,0.98907,1e-05,1.95958]
[1777037890429,55.98,78180.9,0.0,0.98907,1e-05,1.95945]
[1777037890521,55.98,78180.9,0.0,0.98907,1e-05,1.95945]
[1777037890622,55.98,78185.97,0.0,0.98911,1e-05,1.95352]
[1777037891477,55.98,78185.97,0.0,0.98911,1e-05,1.95352]
[1777037891521,55.98,78185.97,0.0,0.98911,1e-05,1.95352]
[1777037893874,55.98,78187.86,0.0,0.98913,1e-05,1.95112]
[1777037893998,55.98,78187.86,0.0,0.98913,1e-05,1.95112]
[1777037894020,55.98,78187.86,0.0,0.98913,1e-05,1.95112]
[1777037894228,55.98,78184.03,0.0,0.9891,1e-05,1.95546]
[1777037896612,55.98,78186.07,0.0,0.98911,1e-05,1.95304]
[1777037896691,55.98,78186.07,0.0,0.98911,1e-05,1.95304]
[1777037896714,55.98,78183.85,0.0,0.9891,1e-05,1.95552]
[1777037896770,55.98,78183.85,0.0,0.9891,1e-05,1.95552]
[1777037899265,55.97,78178.4,0.0,0.98906,1e-05,1.96157]
[1777037900496,55.97,78178.4,0.0,0.98906,1e-05,1.96157]
[1777037900522,55.97,78178.4,0.0,0.98906,1e-05,1.96157]
[1777037900625,55.97,78178.4,0.0,0.98906,1e-05,1.96157]
[1777037900720,55.97,78175.45,0.0,0.98904,1e-05,1.96489]
[1777037900775,55.97,78175.45,0.0,0.98904,1e-05,1.96489]
[1777037904956,55.97,78175.63,0.0,0.98904,1e-05,1.96432]
[1777037905023,55.97,78175.63,0.0,0.98904,1e-05,1.96432]
[1777037905146,55.97,78175.63,0.0,0.98904,1e-05,1.96432]
[1777037905277,55.97,78175.63,0.0,0.98904,1e-05,1.96432]
[1777037905308,55.97,78173.91,0.0,0.98903,1e-05,1.96622]
[1777037907322,55.97,78165.07,0.0,0.98896,1e-05,1.9763]
[1777037908329,55.97,78169.4,0.0,0.989,1e-05,1.97116]
[1777037909336,55.97,78186.48,0.0,0.98913,1e-05,1.95133]
[1777037910414,55.97,78186.48,0.0,0.98913,1e-05,1.95133]
[1777037910519,55.97,78186.48,0.0,0.98913,1e-05,1.95133]
[1777037910719,55.97,78186.48,0.0,0.98913,1e-05,1.95133]
[1777037910778,55.97,78189.39,0.0,0.98915,1e-05,1.94792]
[1777037915501,55.97,78186.29,0.0,0.98913,1e-05,1.94976]
[1777037915522,55.97,78186.29,0.0,0.98913,1e-05,1.94976]
[1777037915603,55.97,78179.6,0.0,0.98908,1e-05,1.9574]
[1777037915920,55.97,78179.6,0.0,0.98908,1e-05,1.9574]
[1777037916021,55.97,78179.6,0.0,0.98908,1e-05,1.9574]
[1777037917394,55.97,78184.05,0.0,0.98912,1e-05,1.95213]
[1777037918638,55.97,78184.05,0.0,0.98912,1e-05,1.95213]
[1777037918774,55.97,78184.05,0.0,0.98912,1e-05,1.95213]
[1777037918739,55.97,78178.36,0.0,0.98908,1e-05,1.95863]
[1777037918893,55.97,78178.36,0.0,0.98908,1e-05,1.95863]
[1777037919021,55.97,78178.36,0.0,0.98908,1e-05,1.95863]
[1777037919408,55.97,78181.95,0.0,0.9891,1e-05,1.95441]
[1777037920415,55.96,78185.26,0.0,0.98913,1e-05,1.95053]
[1777037922260,55.96,78184.03,0.0,0.98912,1e-05,1.95189]
[1777037922277,55.96,78184.03,0.0,0.98912,1e-05,1.95189]
[1777037922429,55.96,78186.96,0.0,0.98914,1e-05,1.94846]
[1777037922833,55.96,78186.96,0.0,0.98914,1e-05,1.94846]
[1777037923024,55.96,78186.96,0.0,0.98914,1e-05,1.94846]
[1777037923436,55.96,78190.05,0.0,0.98917,1e-05,1.94485]
[1777037926530,55.96,78187.72,0.0,0.98915,1e-05,1.94743]
[1777037926772,55.96,78187.72,0.0,0.98915,1e-05,1.94743]
[1777037930558,55.96,78190.81,0.0,0.98917,1e-05,1.94366]
[1777037930738,55.96,78190.81,0.0,0.98917,1e-05,1.94366]
[1777037930770,55.96,78190.81,0.0,0.98917,1e-05,1.94366]
[1777037930763,55.96,78195.12,0.0,0.98921,1e-05,1.93868]
[1777037931504,55.96,78197.06,0.0,0.98922,1e-05,1.93642]
[1777037932510,55.96,78202.22,0.0,0.98926,1e-05,1.93049]
[1777037934526,55.96,78207.87,0.0,0.9893,1e-05,1.924]
[1777037935533,55.96,78214.39,0.0,0.98935,1e-05,1.91658]
[1777037936730,55.96,78214.39,0.0,0.98935,1e-05,1.91658]
[1777037936776,55.96,78214.39,0.0,0.98935,1e-05,1.91658]
[1777037936989,55.96,78214.63,0.0,0.98935,1e-05,1.9163]
[1777037937022,55.96,78214.63,0.0,0.98935,1e-05,1.9163]
[1777037937546,55.96,78219.3,0.0,0.98939,1e-05,1.91101]
[1777037938554,55.96,78225.93,0.0,0.98944,1e-05,1.90353]
[1777037939575,55.96,78245.77,0.0,0.98958,1e-05,1.88128]
[1777037940578,55.96,78261.82,0.0,0.9897,1e-05,1.86343]
[1777037941585,55.96,78266.31,0.0,0.98973,1e-05,1.85861]
[1777037943599,55.96,78259.43,0.0,0.98968,1e-05,1.86642]
[1777037945615,55.96,78280.75,0.0,0.98983,1e-05,1.84306]
[1777037946622,55.96,78282.81,0.0,0.98984,1e-05,1.84092]
[1777037947630,55.97,78288.58,0.0,0.98988,1e-05,1.83473]
[1777037948637,55.97,78280.3,0.0,0.98982,1e-05,1.84394]
[1777037949644,55.97,78280.54,0.0,0.98982,1e-05,1.8438]
[1777037954678,55.97,78284.92,0.0,0.98985,1e-05,1.8396]
[1777037955562,55.97,78284.92,0.0,0.98985,1e-05,1.8396]
[1777037955774,55.97,78284.92,0.0,0.98985,1e-05,1.8396]
[1777037955686,55.97,78286.84,0.0,0.98986,1e-05,1.83762]
[1777037956354,55.97,78286.84,0.0,0.98986,1e-05,1.83762]
[1777037956522,55.97,78286.84,0.0,0.98986,1e-05,1.83762]
[1777037956697,55.97,78291.61,0.0,0.9899,1e-05,1.83253]
[1777037957703,55.97,78316.23,0.0,0.99007,1e-05,1.80593]
[1777037958710,55.97,78316.2,0.0,0.99007,1e-05,1.80615]
[1777037960724,55.99,78311.84,0.0,0.99002,1e-05,1.81285]
[1777037961731,55.99,78308.35,0.0,0.99,1e-05,1.8168]
[1777037963745,55.99,78305.58,0.0,0.98998,1e-05,1.82013]
[1777037964146,55.99,78305.58,0.0,0.98998,1e-05,1.82013]
[1777037964290,55.99,78305.58,0.0,0.98998,1e-05,1.82013]
[1777037964752,55.99,78305.97,0.0,0.98998,1e-05,1.81987]
[1777037969787,55.99,78302.5,0.0,0.98995,1e-05,1.82443]
[1777037970794,55.99,78288.43,0.0,0.98985,1e-05,1.83995]
[1777037971801,56.0,78282.48,0.0,0.98981,1e-05,1.84515]
[1777037973815,56.0,78278.2,0.0,0.98978,1e-05,1.85008]
[1777037975829,56.0,78280.91,0.0,0.9898,1e-05,1.84731]
[1777037976619,56.0,78280.91,0.0,0.9898,1e-05,1.84731]
[1777037976772,56.0,78280.91,0.0,0.9898,1e-05,1.84731]
[1777037976837,56.0,78284.42,0.0,0.98982,1e-05,1.84356]
[1777037977843,56.0,78287.41,0.0,0.98984,1e-05,1.8404]
[1777037978653,56.0,78287.41,0.0,0.98984,1e-05,1.8404]
[1777037978773,56.0,78287.41,0.0,0.98984,1e-05,1.8404]
[1777037978850,56.0,78284.12,0.0,0.98982,1e-05,1.84413]
[1777037979358,56.0,78284.12,0.0,0.98982,1e-05,1.84413]
[1777037979528,56.0,78284.12,0.0,0.98982,1e-05,1.84413]
[1777037979623,56.0,78284.12,0.0,0.98982,1e-05,1.84424]
[1777037979857,56.0,78280.51,0.0,0.98979,1e-05,1.8482]
[1777037982425,56.0,78280.63,0.0,0.98979,1e-05,1.84818]
[1777037982528,56.0,78280.63,0.0,0.98979,1e-05,1.84818]
[1777037983886,56.0,78275.79,0.0,0.98976,1e-05,1.85381]
[1777037985327,56.0,78275.79,0.0,0.98976,1e-05,1.85381]
[1777037985529,56.0,78275.79,0.0,0.98976,1e-05,1.85381]
[1777037985554,56.0,78278.51,0.0,0.98978,1e-05,1.851]
[1777037986130,56.0,78278.51,0.0,0.98978,1e-05,1.851]
[1777037987357,56.0,78277.66,0.0,0.98977,1e-05,1.85194]
[1777037987532,56.0,78277.66,0.0,0.98977,1e-05,1.85194]
[1777037987604,56.01,78291.37,0.0,0.98987,1e-05,1.8371]
[1777037989675,56.01,78292.87,0.0,0.98988,1e-05,1.83546]
[1777037989774,56.01,78292.87,0.0,0.98988,1e-05,1.83546]
[1777037989840,56.01,78286.32,0.0,0.98983,1e-05,1.84287]
[1777037989928,56.01,78279.75,0.0,0.98978,1e-05,1.85009]
[1777037990936,56.01,78275.72,0.0,0.98975,1e-05,1.85463]
[1777037992786,56.01,78275.72,0.0,0.98975,1e-05,1.85463]
[1777037993023,56.01,78274.1,0.0,0.98974,1e-05,1.85659]
[1777037995067,56.01,78272.91,0.0,0.98973,1e-05,1.85798]
[1777037995275,56.01,78272.91,0.0,0.98973,1e-05,1.85798]
[1777037995377,56.01,78275.23,0.0,0.98974,1e-05,1.85638]
[1777037995970,56.01,78277.6,0.0,0.98976,1e-05,1.85376]
[1777038002052,56.03,78306.4,0.0,0.98994,1e-05,1.82502]
[1777038003024,56.03,78303.6,0.0,0.98992,1e-05,1.82819]
[1777038004064,56.03,78300.19,0.0,0.9899,1e-05,1.83218]
[1777038005202,56.03,78288.14,0.0,0.98981,1e-05,1.8455]
[1777038005523,56.03,78288.14,0.0,0.98981,1e-05,1.8455]
[1777038005844,56.03,78288.14,0.0,0.98981,1e-05,1.8455]
[1777038006021,56.03,78288.14,0.0,0.98981,1e-05,1.8455]
[1777038006050,56.04,78286.78,0.0,0.9898,1e-05,1.84801]
[1777038007060,56.04,78289.58,0.0,0.98981,1e-05,1.8459]
[1777038008068,56.05,78303.38,0.0,0.98991,1e-05,1.8309]
[1777038008678,56.05,78303.38,0.0,0.98991,1e-05,1.8309]
[1777038008775,56.05,78303.38,0.0,0.98991,1e-05,1.8309]
[1777038009080,56.05,78306.25,0.0,0.98993,1e-05,1.8279]
[1777038010086,56.05,78301.37,0.0,0.98989,1e-05,1.83335]
[1777038011094,56.05,78287.68,0.0,0.98979,1e-05,1.84847]
[1777038012068,56.05,78287.68,0.0,0.98979,1e-05,1.84847]
[1777038012269,56.05,78287.68,0.0,0.98979,1e-05,1.84847]
[1777038012293,56.05,78284.46,0.0,0.98976,1e-05,1.85293]
[1777038014115,56.05,78278.96,0.0,0.98972,1e-05,1.85916]
[1777038015122,56.05,78275.0,0.0,0.98969,1e-05,1.86361]
[1777038016192,56.05,78275.0,0.0,0.98969,1e-05,1.86361]
[1777038016272,56.05,78275.0,0.0,0.98969,1e-05,1.86361]
[1777038020157,56.06,78277.84,0.0,0.98971,1e-05,1.86081]
[1777038022182,56.06,78277.54,0.0,0.98971,1e-05,1.86121]
[1777038022284,56.06,78273.42,0.0,0.98968,1e-05,1.86584]
[1777038022739,56.06,78273.42,0.0,0.98968,1e-05,1.86584]
[1777038022771,56.06,78273.42,0.0,0.98968,1e-05,1.86584]
[1777038023378,56.06,78270.29,0.0,0.98966,1e-05,1.86937]
[1777038024185,56.06,78274.51,0.0,0.98968,1e-05,1.86525]
[1777038027205,56.06,78271.74,0.0,0.98966,1e-05,1.86904]
[1777038028608,56.07,78271.32,0.0,0.98965,1e-05,1.87008]
[1777038028777,56.07,78271.32,0.0,0.98965,1e-05,1.87008]
[1777038030226,56.07,78267.21,0.0,0.98962,1e-05,1.87525]
[1777038031234,56.07,78261.98,0.0,0.98959,1e-05,1.87965]
[1777038032241,56.07,78251.48,0.0,0.98951,1e-05,1.89141]
[1777038033251,56.07,78243.93,0.0,0.98946,1e-05,1.8999]
[1777038034258,56.07,78230.96,0.0,0.98936,1e-05,1.91453]
[1777038035265,56.07,78227.09,0.0,0.98934,1e-05,1.91869]
[1777038038286,56.07,78224.78,0.0,0.98932,1e-05,1.92054]
[1777038040300,56.06,78218.8,0.0,0.98928,1e-05,1.9268]
[1777038041409,56.06,78218.37,0.0,0.98928,1e-05,1.92725]
[1777038041525,56.06,78218.37,0.0,0.98928,1e-05,1.92725]
[1777038041531,56.06,78218.37,0.0,0.98928,1e-05,1.92725]
[1777038041771,56.06,78218.37,0.0,0.98928,1e-05,1.92725]
[1777038042314,56.06,78218.7,0.0,0.98928,1e-05,1.92684]
[1777038043321,56.06,78235.15,0.0,0.9894,1e-05,1.90818]
[1777038044327,56.06,78223.15,0.0,0.98932,1e-05,1.92177]
[1777038045335,56.06,78217.71,0.0,0.98928,1e-05,1.92773]
[1777038047349,56.06,78224.03,0.0,0.98933,1e-05,1.91991]
[1777038049363,56.06,78220.9,0.0,0.98931,1e-05,1.92302]
[1777038052386,56.05,78233.13,0.0,0.9894,1e-05,1.90839]
[1777038053394,56.05,78240.91,0.0,0.98946,1e-05,1.89963]
[1777038054401,56.05,78244.38,0.0,0.98948,1e-05,1.89575]
[1777038059531,56.05,78245.13,0.0,0.98949,1e-05,1.89497]
[1777038059575,56.05,78248.62,0.0,0.98951,1e-05,1.89108]
[1777038064564,56.05,78247.88,0.0,0.98951,1e-05,1.89202]
[1777038064665,56.05,78252.52,0.0,0.98954,1e-05,1.88686]
[1777038068502,56.05,78238.78,0.0,0.98944,1e-05,1.90241]
[1777038069510,56.05,78235.65,0.0,0.98942,1e-05,1.90595]
[1777038071524,56.05,78231.29,0.0,0.98939,1e-05,1.91087]
[1777038072533,56.05,78247.73,0.0,0.98951,1e-05,1.89237]
[1777038073540,56.05,78248.48,0.0,0.98951,1e-05,1.89156]
[1777038076561,56.05,78260.54,0.0,0.9896,1e-05,1.87819]
[1777038077568,56.05,78261.38,0.0,0.9896,1e-05,1.87731]
[1777038078575,56.05,78268.96,0.0,0.98966,1e-05,1.86894]
[1777038079582,56.05,78273.8,0.0,0.98969,1e-05,1.86364]
[1777038081602,56.06,78255.97,0.0,0.98956,1e-05,1.88433]
[1777038082608,56.06,78251.45,0.0,0.98952,1e-05,1.89021]
[1777038083615,56.06,78246.49,0.0,0.98948,1e-05,1.89581]
[1777038085629,56.07,78244.2,0.0,0.98947,1e-05,1.89843]
[1777038086636,56.07,78238.34,0.0,0.98942,1e-05,1.90505]
[1777038088041,56.07,78238.34,0.0,0.98942,1e-05,1.90505]
[1777038088270,56.07,78238.34,0.0,0.98942,1e-05,1.90505]
[1777038088371,56.07,78237.28,0.0,0.98942,1e-05,1.90626]
[1777038092678,56.07,78243.11,0.0,0.98947,1e-05,1.89822]
[1777038094692,56.07,78235.15,0.0,0.98941,1e-05,1.90719]
[1777038095698,56.07,78227.87,0.0,0.98936,1e-05,1.91542]
[1777038097713,56.07,78230.63,0.0,0.98938,1e-05,1.91228]
[1777038098719,56.07,78236.88,0.0,0.98942,1e-05,1.90522]
[1777038102748,56.07,78233.14,0.0,0.98939,1e-05,1.90945]
[1777038103755,56.07,78218.84,0.0,0.98929,1e-05,1.92565]
[1777038105501,56.07,78216.87,0.0,0.98927,1e-05,1.92785]
[1777038105769,56.07,78215.03,0.0,0.98926,1e-05,1.92991]
[1777038106932,56.07,78215.03,0.0,0.98926,1e-05,1.92991]
[1777038106984,56.06,78219.25,0.0,0.98929,1e-05,1.92503]
[1777038109797,56.06,78213.13,0.0,0.98925,1e-05,1.93189]
[1777038111818,56.06,78217.68,0.0,0.98928,1e-05,1.92663]
[1777038112962,56.06,78217.68,0.0,0.98928,1e-05,1.92663]
[1777038113045,56.06,78217.68,0.0,0.98928,1e-05,1.92663]
[1777038113403,56.06,78217.68,0.0,0.98928,1e-05,1.92663]
[1777038113425,56.06,78217.9,0.0,0.98929,1e-05,1.92604]
[1777038113521,56.06,78217.9,0.0,0.98929,1e-05,1.92604]
[1777038117863,56.06,78204.47,0.0,0.98919,1e-05,1.94091]
[1777038118870,56.06,78192.19,0.0,0.9891,1e-05,1.95438]
[1777038119882,56.06,78190.42,0.0,0.98909,1e-05,1.95633]
[1777038122903,56.05,78195.56,0.0,0.98913,1e-05,1.95017]
[1777038123911,56.05,78189.42,0.0,0.98908,1e-05,1.95716]
[1777038125925,56.05,78199.17,0.0,0.98916,1e-05,1.94579]
[1777038127126,56.05,78199.17,0.0,0.98916,1e-05,1.94579]
[1777038127278,56.05,78199.17,0.0,0.98916,1e-05,1.94579]
[1777038127333,56.05,78197.56,0.0,0.98915,1e-05,1.94702]
[1777038127939,56.05,78190.42,0.0,0.98909,1e-05,1.95517]
[1777038129043,56.05,78190.42,0.0,0.98909,1e-05,1.95517]
[1777038129272,56.05,78190.42,0.0,0.98909,1e-05,1.95517]
[1777038134991,56.05,78181.56,0.0,0.98903,1e-05,1.96482]
[1777038137005,56.04,78168.93,0.0,0.98894,1e-05,1.97927]
[1777038138011,56.04,78165.01,0.0,0.98891,1e-05,1.98371]
[1777038139021,56.04,78158.27,0.0,0.98886,1e-05,1.99145]
[1777038141034,56.04,78152.23,0.0,0.98881,1e-05,1.99824]
[1777038146069,56.03,78136.91,0.0,0.98871,1e-05,2.01409]
[1777038147076,56.03,78128.63,0.0,0.98864,1e-05,2.0237]
[1777038149426,56.03,78124.74,0.0,0.98862,1e-05,2.02791]
[1777038151105,56.02,78130.02,0.0,0.98867,1e-05,2.0197]
[1777038153572,56.02,78131.04,0.0,0.98868,1e-05,2.01812]
[1777038153770,56.02,78131.04,0.0,0.98868,1e-05,2.01812]
[1777038153982,56.02,78131.04,0.0,0.98868,1e-05,2.01812]
[1777038154028,56.02,78131.04,0.0,0.98868,1e-05,2.01812]
[1777038154125,56.02,78133.46,0.0,0.9887,1e-05,2.01507]
[1777038157146,56.01,78143.99,0.0,0.98879,1e-05,2.00057]
[1777038158153,56.01,78147.84,0.0,0.98882,1e-05,1.99591]
[1777038160167,56.01,78152.96,0.0,0.98887,1e-05,1.98963]
[1777038161018,56.01,78152.96,0.0,0.98887,1e-05,1.98963]
[1777038161022,56.01,78152.96,0.0,0.98887,1e-05,1.98963]
[1777038161272,56.01,78152.96,0.0,0.98887,1e-05,1.98963]
[1777038161300,56.01,78153.81,0.0,0.98887,1e-05,1.9885]
[1777038166107,56.0,78152.22,0.0,0.98886,1e-05,1.98985]
[1777038166114,56.0,78152.22,0.0,0.98886,1e-05,1.98985]
[1777038166269,56.0,78152.22,0.0,0.98886,1e-05,1.98985]
[1777038166371,56.0,78151.41,0.0,0.98886,1e-05,1.99066]
[1777038170206,56.0,78152.04,0.0,0.98887,1e-05,1.98952]
[1777038170209,56.0,78152.04,0.0,0.98887,1e-05,1.98952]
[1777038170270,56.0,78152.04,0.0,0.98887,1e-05,1.98952]
[1777038170307,56.0,78154.71,0.0,0.98889,1e-05,1.98627]
[1777038173282,56.0,78184.37,0.0,0.98912,1e-05,1.95151]
[1777038174289,56.0,78186.27,0.0,0.98913,1e-05,1.94926]
[1777038175296,56.0,78177.5,0.0,0.98906,1e-05,1.9593]
[1777038177309,56.0,78170.79,0.0,0.98901,1e-05,1.96691]
[1777038178989,56.0,78169.33,0.0,0.989,1e-05,1.96851]
[1777038179024,56.0,78169.33,0.0,0.989,1e-05,1.96851]
[1777038179091,56.0,78169.33,0.0,0.989,1e-05,1.96851]
[1777038179269,56.0,78169.33,0.0,0.989,1e-05,1.96851]
[1777038179324,56.0,78169.97,0.0,0.98901,1e-05,1.96768]
[1777038180331,55.99,78173.72,0.0,0.98904,1e-05,1.96324]
[1777038182359,55.99,78169.44,0.0,0.98901,1e-05,1.96803]
[1777038183353,55.99,78182.07,0.0,0.9891,1e-05,1.95335]
[1777038183867,55.99,78182.07,0.0,0.9891,1e-05,1.95335]
[1777038184022,55.99,78182.07,0.0,0.9891,1e-05,1.95335]
[1777038184361,55.99,78179.51,0.0,0.98908,1e-05,1.95623]
[1777038185366,55.99,78173.56,0.0,0.98904,1e-05,1.96304]
[1777038187381,55.99,78169.86,0.0,0.98901,1e-05,1.96716]
[1777038187668,55.99,78169.86,0.0,0.98901,1e-05,1.96716]
[1777038187777,55.99,78169.86,0.0,0.98901,1e-05,1.96716]
[1777038188388,55.99,78170.42,0.0,0.98902,1e-05,1.96642]
[1777038189395,55.99,78166.15,0.0,0.98899,1e-05,1.97128]
[1777038191887,55.99,78167.33,0.0,0.989,1e-05,1.96972]
[1777038191895,55.99,78167.33,0.0,0.989,1e-05,1.96972]
[1777038192023,55.99,78167.33,0.0,0.989,1e-05,1.96972]
[1777038192416,55.99,78170.35,0.0,0.98902,1e-05,1.96613]
[1777038193423,55.99,78200.13,0.0,0.98924,1e-05,1.9318]
[1777038194431,55.99,78196.42,0.0,0.98922,1e-05,1.93601]
[1777038195437,55.99,78190.15,0.0,0.98917,1e-05,1.94316]
[1777038196445,55.99,78179.48,0.0,0.98909,1e-05,1.95538]
[1777038197452,55.99,78179.75,0.0,0.98909,1e-05,1.955]
[1777038198201,55.99,78179.75,0.0,0.98909,1e-05,1.955]
[1777038198274,55.99,78179.75,0.0,0.98909,1e-05,1.955]
[1777038198459,55.99,78179.9,0.0,0.98909,1e-05,1.95476]
[1777038201340,55.99,78176.51,0.0,0.98907,1e-05,1.95853]
[1777038201519,55.99,78176.51,0.0,0.98907,1e-05,1.95853]
[1777038201480,55.99,78176.99,0.0,0.98907,1e-05,1.95791]
[1777038203497,55.99,78181.87,0.0,0.98911,1e-05,1.95214]
[1777038204285,55.99,78181.87,0.0,0.98911,1e-05,1.95214]
[1777038204331,55.99,78181.87,0.0,0.98911,1e-05,1.95214]
[1777038204520,55.99,78181.87,0.0,0.98911,1e-05,1.95214]
[1777038204503,55.99,78178.75,0.0,0.98909,1e-05,1.95567]
[1777038208531,55.98,78183.78,0.0,0.98913,1e-05,1.9496]
[1777038209130,55.98,78183.78,0.0,0.98913,1e-05,1.9496]
[1777038209178,55.98,78183.78,0.0,0.98913,1e-05,1.9496]
[1777038209271,55.98,78183.78,0.0,0.98913,1e-05,1.9496]
[1777038209538,55.98,78185.11,0.0,0.98914,1e-05,1.94801]
[1777038211552,55.98,78178.43,0.0,0.9891,1e-05,1.95408]
[1777038212437,55.98,78178.43,0.0,0.9891,1e-05,1.95408]
[1777038212522,55.98,78178.43,0.0,0.9891,1e-05,1.95408]
[1777038212559,55.98,78179.82,0.0,0.98911,1e-05,1.95241]
[1777038215580,55.98,78191.24,0.0,0.98919,1e-05,1.93911]
[1777038216587,55.98,78196.67,0.0,0.98924,1e-05,1.93287]
[1777038216782,55.98,78196.67,0.0,0.98924,1e-05,1.93287]
[1777038216855,55.98,78196.67,0.0,0.98924,1e-05,1.93287]
[1777038217022,55.98,78196.67,0.0,0.98924,1e-05,1.93287]
[1777038217593,55.98,78199.9,0.0,0.98926,1e-05,1.92894]
[1777038220232,55.98,78200.32,0.0,0.98926,1e-05,1.92844]
[1777038220277,55.98,78200.32,0.0,0.98926,1e-05,1.92844]
[1777038220283,55.98,78200.32,0.0,0.98926,1e-05,1.92844]
[1777038220519,55.98,78200.32,0.0,0.98926,1e-05,1.92844]
[1777038220453,55.98,78199.38,0.0,0.98926,1e-05,1.92947]
[1777038223277,55.98,78201.91,0.0,0.98928,1e-05,1.92657]
[1777038223460,55.98,78201.91,0.0,0.98928,1e-05,1.92657]
[1777038223521,55.98,78201.91,0.0,0.98928,1e-05,1.92657]
[1777038223545,55.98,78197.97,0.0,0.98925,1e-05,1.93102]
[1777038224643,55.98,78194.57,0.0,0.98922,1e-05,1.93488]
[1777038226657,55.98,78184.42,0.0,0.98915,1e-05,1.94645]
[1777038227832,55.98,78184.42,0.0,0.98915,1e-05,1.94645]
[1777038227878,55.98,78184.42,0.0,0.98915,1e-05,1.94645]
[1777038228020,55.98,78184.42,0.0,0.98915,1e-05,1.94645]
[1777038228094,55.98,78180.49,0.0,0.98912,1e-05,1.95086]
[1777038232559,55.98,78183.44,0.0,0.98914,1e-05,1.94735]
[1777038232608,55.98,78183.44,0.0,0.98914,1e-05,1.94735]
[1777038231691,55.98,78190.76,0.0,0.9892,1e-05,1.93889]
[1777038232770,55.98,78190.76,0.0,0.9892,1e-05,1.93889]
[1777038232872,55.98,78195.25,0.0,0.98923,1e-05,1.93372]
[1777038234950,55.98,78193.93,0.0,0.98922,1e-05,1.9352]
[1777038234999,55.98,78193.93,0.0,0.98922,1e-05,1.9352]
[1777038235024,55.98,78193.93,0.0,0.98922,1e-05,1.9352]
[1777038235051,55.98,78184.88,0.0,0.98915,1e-05,1.94549]
[1777038238421,55.98,78183.77,0.0,0.98914,1e-05,1.94671]
[1777038238423,55.98,78183.77,0.0,0.98914,1e-05,1.94671]
[1777038238525,55.98,78183.77,0.0,0.98914,1e-05,1.94671]
[1777038238447,55.98,78182.66,0.0,0.98914,1e-05,1.94788]
[1777038241660,55.97,78180.89,0.0,0.98912,1e-05,1.9498]
[1777038241665,55.97,78180.89,0.0,0.98912,1e-05,1.9498]
[1777038241773,55.97,78180.89,0.0,0.98912,1e-05,1.9498]
[1777038241874,55.97,78181.59,0.0,0.98913,1e-05,1.94894]
[1777038242769,55.97,78178.36,0.0,0.98911,1e-05,1.9526]
[1777038244484,55.97,78178.36,0.0,0.98911,1e-05,1.9526]
[1777038244489,55.97,78178.36,0.0,0.98911,1e-05,1.9526]
[1777038244523,55.97,78178.36,0.0,0.98911,1e-05,1.9526]
[1777038244585,55.97,78173.49,0.0,0.98907,1e-05,1.9581]
[1777038246803,55.97,78189.0,0.0,0.98919,1e-05,1.94011]
[1777038247810,55.97,78197.97,0.0,0.98926,1e-05,1.92979]
[1777038249009,55.97,78197.97,0.0,0.98926,1e-05,1.92979]
[1777038249030,55.97,78197.97,0.0,0.98926,1e-05,1.92979]
[1777038249050,55.97,78197.97,0.0,0.98926,1e-05,1.92979]
[1777038249270,55.97,78197.97,0.0,0.98926,1e-05,1.92979]
[1777038249322,55.97,78196.46,0.0,0.98924,1e-05,1.93145]
[1777038251340,55.97,78193.37,0.0,0.98922,1e-05,1.93498]
[1777038251528,55.97,78193.37,0.0,0.98922,1e-05,1.93498]
[1777038251612,55.97,78191.1,0.0,0.9892,1e-05,1.93752]
[1777038255293,55.97,78189.66,0.0,0.98919,1e-05,1.9391]
[1777038255519,55.97,78189.66,0.0,0.98919,1e-05,1.9391]
[1777038255594,55.97,78189.87,0.0,0.9892,1e-05,1.93879]
[1777038255866,55.97,78197.66,0.0,0.98925,1e-05,1.92989]
[1777038256851,55.97,78197.66,0.0,0.98925,1e-05,1.92989]
[1777038257023,55.97,78197.66,0.0,0.98925,1e-05,1.92989]
[1777038257121,55.97,78207.22,0.0,0.98933,1e-05,1.91895]
[1777038258358,55.97,78207.22,0.0,0.98933,1e-05,1.91895]
[1777038258519,55.97,78207.22,0.0,0.98933,1e-05,1.91895]
[1777038258575,55.97,78205.61,0.0,0.98931,1e-05,1.92078]
[1777038260483,55.97,78205.77,0.0,0.98932,1e-05,1.9206]
[1777038260522,55.97,78205.77,0.0,0.98932,1e-05,1.9206]
[1777038260557,55.97,78202.39,0.0,0.98929,1e-05,1.92443]
[1777038264136,55.97,78202.45,0.0,0.98929,1e-05,1.92434]
[1777038264278,55.97,78202.45,0.0,0.98929,1e-05,1.92434]
[1777038264313,55.97,78200.82,0.0,0.98928,1e-05,1.92617]
[1777038264915,55.97,78200.82,0.0,0.98928,1e-05,1.92617]
[1777038265020,55.97,78200.82,0.0,0.98928,1e-05,1.92617]
[1777038265120,55.97,78192.89,0.0,0.98922,1e-05,1.93506]
[1777038267951,55.97,78190.03,0.0,0.9892,1e-05,1.93826]
[1777038269610,55.97,78190.03,0.0,0.9892,1e-05,1.93826]
[1777038269633,55.97,78197.16,0.0,0.98925,1e-05,1.93004]
[1777038269715,55.97,78197.16,0.0,0.98925,1e-05,1.93004]
[1777038269777,55.97,78197.16,0.0,0.98925,1e-05,1.93004]
[1777038269965,55.97,78199.62,0.0,0.98927,1e-05,1.92721]
[1777038270972,55.97,78194.74,0.0,0.98924,1e-05,1.93259]
[1777038276173,55.97,78192.81,0.0,0.98923,1e-05,1.93319]
[1777038276276,55.97,78192.81,0.0,0.98923,1e-05,1.93319]
[1777038276481,55.97,78192.81,0.0,0.98923,1e-05,1.93319]
[1777038276524,55.97,78192.81,0.0,0.98923,1e-05,1.93319]
[1777038276626,55.97,78192.4,0.0,0.98923,1e-05,1.93363]
[1777038278381,55.97,78191.35,0.0,0.98922,1e-05,1.9348]
[1777038278531,55.97,78191.35,0.0,0.98922,1e-05,1.9348]
[1777038278586,55.97,78202.93,0.0,0.98931,1e-05,1.92156]
[1777038279029,55.97,78207.12,0.0,0.98934,1e-05,1.9168]
[1777038280039,55.97,78206.71,0.0,0.98934,1e-05,1.91726]
[1777038280874,55.97,78206.71,0.0,0.98934,1e-05,1.91726]
[1777038281019,55.97,78206.71,0.0,0.98934,1e-05,1.91726]
[1777038281149,55.97,78211.77,0.0,0.98937,1e-05,1.91152]
[1777038284502,55.97,78211.22,0.0,0.98937,1e-05,1.91216]
[1777038284520,55.97,78211.22,0.0,0.98937,1e-05,1.91216]
[1777038285656,55.97,78210.54,0.0,0.98936,1e-05,1.91294]
[1777038285790,55.97,78209.31,0.0,0.98935,1e-05,1.91433]
[1777038286083,55.97,78206.46,0.0,0.98933,1e-05,1.91757]
[1777038286797,55.97,78206.46,0.0,0.98933,1e-05,1.91757]
[1777038287025,55.97,78206.46,0.0,0.98933,1e-05,1.91757]
[1777038287089,55.97,78201.75,0.0,0.9893,1e-05,1.92292]
[1777038290110,55.97,78198.23,0.0,0.98927,1e-05,1.92687]
[1777038291207,55.97,78198.23,0.0,0.98927,1e-05,1.92687]
[1777038291269,55.97,78198.23,0.0,0.98927,1e-05,1.92687]
[1777038291523,55.97,78198.23,0.0,0.98927,1e-05,1.92687]
[1777038291587,55.97,78204.48,0.0,0.98932,1e-05,1.91974]
[1777038292125,55.97,78210.04,0.0,0.98936,1e-05,1.91342]
[1777038294139,55.97,78206.37,0.0,0.98933,1e-05,1.91758]
[1777038294752,55.97,78206.37,0.0,0.98933,1e-05,1.91758]
[1777038294770,55.97,78206.37,0.0,0.98933,1e-05,1.91758]
[1777038297485,55.97,78207.08,0.0,0.98934,1e-05,1.91677]
[1777038297523,55.97,78207.08,0.0,0.98934,1e-05,1.91677]
[1777038297586,55.97,78206.5,0.0,0.98933,1e-05,1.91742]
[1777038299157,55.97,78205.57,0.0,0.98933,1e-05,1.91847]
[1777038299269,55.97,78205.57,0.0,0.98933,1e-05,1.91847]
[1777038300214,55.97,78210.1,0.0,0.98936,1e-05,1.91331]
[1777038301278,55.97,78210.1,0.0,0.98936,1e-05,1.91331]
[1777038301297,55.97,78210.1,0.0,0.98936,1e-05,1.91331]
[1777038301376,55.97,78210.1,0.0,0.98936,1e-05,1.91331]
[1777038301528,55.97,78210.1,0.0,0.98936,1e-05,1.91331]
[1777038301818,55.97,78211.72,0.0,0.98937,1e-05,1.91147]
[1777038303759,55.97,78212.83,0.0,0.98938,1e-05,1.91022]
[1777038303773,55.97,78212.83,0.0,0.98938,1e-05,1.91022]
[1777038303861,55.97,78216.38,0.0,0.98941,1e-05,1.90621]
[1777038305522,55.97,78216.47,0.0,0.98941,1e-05,1.90612]
[1777038305774,55.97,78216.47,0.0,0.98941,1e-05,1.90612]
[1777038305778,55.97,78220.68,0.0,0.98944,1e-05,1.90138]
[1777038307851,55.97,78222.22,0.0,0.98945,1e-05,1.89967]
[1777038307245,55.97,78226.03,0.0,0.98948,1e-05,1.8954]
[1777038308032,55.97,78226.03,0.0,0.98948,1e-05,1.8954]
[1777038308252,55.97,78221.79,0.0,0.98945,1e-05,1.90021]
[1777038309644,55.97,78221.79,0.0,0.98945,1e-05,1.90021]
[1777038309773,55.97,78221.79,0.0,0.98945,1e-05,1.90021]
[1777038309816,55.97,78226.22,0.0,0.98948,1e-05,1.89524]
[1777038313007,55.97,78224.84,0.0,0.98947,1e-05,1.89689]
[1777038313450,55.97,78224.84,0.0,0.98947,1e-05,1.89689]
[1777038313520,55.97,78224.84,0.0,0.98947,1e-05,1.89689]
[1777038313590,55.97,78219.7,0.0,0.98943,1e-05,1.90271]
[1777038316695,55.97,78218.46,0.0,0.98942,1e-05,1.90415]
[1777038316774,55.97,78218.46,0.0,0.98942,1e-05,1.90415]
[1777038316831,55.97,78209.42,0.0,0.98935,1e-05,1.91439]
[1777038317315,55.97,78199.51,0.0,0.98928,1e-05,1.92565]
[1777038318323,55.97,78195.21,0.0,0.98925,1e-05,1.93053]
[1777038319777,55.97,78192.94,0.0,0.98923,1e-05,1.9331]
[1777038320337,55.97,78186.8,0.0,0.98919,1e-05,1.94009]
[1777038321344,55.97,78178.37,0.0,0.98912,1e-05,1.94973]
[1777038322736,55.97,78178.37,0.0,0.98912,1e-05,1.94973]
[1777038322774,55.97,78178.37,0.0,0.98912,1e-05,1.94973]
[1777038322837,55.97,78178.69,0.0,0.98913,1e-05,1.9493]
[1777038328393,55.96,78178.82,0.0,0.98913,1e-05,1.94875]
[1777038329400,55.96,78183.96,0.0,0.98917,1e-05,1.94278]
[1777038334435,55.96,78186.78,0.0,0.9892,1e-05,1.9378]
[1777038335144,55.96,78186.78,0.0,0.9892,1e-05,1.9378]
[1777038335442,55.96,78205.41,0.0,0.98934,1e-05,1.91656]
[1777038336449,55.96,78201.15,0.0,0.98931,1e-05,1.92135]
[1777038337473,55.96,78201.15,0.0,0.98931,1e-05,1.92135]
[1777038337521,55.96,78201.15,0.0,0.98931,1e-05,1.92135]
[1777038337683,55.96,78201.15,0.0,0.98931,1e-05,1.92135]
[1777038337770,55.96,78201.15,0.0,0.98931,1e-05,1.92135]
[1777038337785,55.96,78197.98,0.0,0.98928,1e-05,1.92495]
[1777038341484,55.96,78185.04,0.0,0.98919,1e-05,1.93964]
[1777038342490,55.96,78180.45,0.0,0.98915,1e-05,1.94486]
[1777038343193,55.96,78180.45,0.0,0.98915,1e-05,1.94486]
[1777038343770,55.96,78180.45,0.0,0.98915,1e-05,1.94486]
[1777038343833,55.96,78191.93,0.0,0.98924,1e-05,1.93165]
[1777038344505,55.96,78212.8,0.0,0.98939,1e-05,1.9079]
[1777038345512,55.96,78214.26,0.0,0.98941,1e-05,1.90626]
[1777038346519,55.96,78210.47,0.0,0.98938,1e-05,1.91056]
[1777038347025,55.96,78210.47,0.0,0.98938,1e-05,1.91056]
[1777038347526,55.96,78204.94,0.0,0.98934,1e-05,1.91684]
[1777038348533,55.96,78200.78,0.0,0.98931,1e-05,1.92156]
[1777038349644,55.96,78200.78,0.0,0.98931,1e-05,1.92156]
[1777038349780,55.96,78200.78,0.0,0.98931,1e-05,1.92156]
[1777038349848,55.96,78200.42,0.0,0.9893,1e-05,1.92195]
[1777038351553,55.96,78205.68,0.0,0.98934,1e-05,1.91595]
[1777038354839,55.96,78205.68,0.0,0.98934,1e-05,1.91594]
[1777038355021,55.96,78205.34,0.0,0.98934,1e-05,1.91632]
[1777038358603,55.96,78199.33,0.0,0.9893,1e-05,1.92312]
[1777038360950,55.96,78199.67,0.0,0.9893,1e-05,1.92271]
[1777038361031,55.96,78202.62,0.0,0.98932,1e-05,1.91934]
[1777038361623,55.96,78198.72,0.0,0.98929,1e-05,1.92376]
[1777038362630,55.96,78202.34,0.0,0.98932,1e-05,1.91962]
[1777038363395,55.96,78202.34,0.0,0.98932,1e-05,1.91962]
[1777038363529,55.96,78202.34,0.0,0.98932,1e-05,1.91962]
[1777038364645,55.96,78216.82,0.0,0.98943,1e-05,1.9032]
[1777038365652,55.96,78200.95,0.0,0.98931,1e-05,1.92119]
[1777038366662,55.96,78192.79,0.0,0.98925,1e-05,1.93047]
[1777038368068,55.96,78192.63,0.0,0.98925,1e-05,1.93062]
[1777038368279,55.96,78192.63,0.0,0.98925,1e-05,1.93062]
[1777038368771,55.96,78192.63,0.0,0.98925,1e-05,1.93062]
[1777038368812,55.96,78195.81,0.0,0.98927,1e-05,1.92696]
[1777038369031,55.96,78195.81,0.0,0.98927,1e-05,1.92696]
[1777038371698,55.96,78210.74,0.0,0.98938,1e-05,1.90992]
[1777038372704,55.96,78204.23,0.0,0.98933,1e-05,1.91731]
[1777038373712,55.96,78192.13,0.0,0.98924,1e-05,1.93108]
[1777038374578,55.96,78192.13,0.0,0.98924,1e-05,1.93108]
[1777038374773,55.96,78192.13,0.0,0.98924,1e-05,1.93108]
[1777038374946,55.96,78192.13,0.0,0.98924,1e-05,1.93108]
[1777038374802,55.96,78191.48,0.0,0.98924,1e-05,1.93179]
[1777038375025,55.96,78191.48,0.0,0.98924,1e-05,1.93179]
[1777038377742,55.96,78199.68,0.0,0.9893,1e-05,1.92235]
[1777038378750,55.96,78204.82,0.0,0.98934,1e-05,1.91649]
[1777038379154,55.96,78204.82,0.0,0.98934,1e-05,1.91649]
[1777038379280,55.96,78204.82,0.0,0.98934,1e-05,1.91649]
[1777038379498,55.96,78204.82,0.0,0.98934,1e-05,1.91649]
[1777038379529,55.96,78204.82,0.0,0.98934,1e-05,1.91649]
[1777038379757,55.96,78205.24,0.0,0.98934,1e-05,1.91601]
[1777038381771,55.96,78199.67,0.0,0.9893,1e-05,1.92233]
[1777038382777,55.96,78206.2,0.0,0.98935,1e-05,1.9149]
[1777038383785,55.96,78217.64,0.0,0.98943,1e-05,1.90196]
[1777038384792,55.96,78216.11,0.0,0.98942,1e-05,1.90371]
[1777038386808,55.96,78228.13,0.0,0.98951,1e-05,1.89022]
[1777038387815,55.96,78241.99,0.0,0.98961,1e-05,1.87477]
[1777038388822,55.96,78244.05,0.0,0.98962,1e-05,1.87254]
[1777038391843,55.96,78240.31,0.0,0.9896,1e-05,1.87547]
[1777038393857,55.96,78228.72,0.0,0.98952,1e-05,1.88857]
[1777038394864,55.96,78228.4,0.0,0.98952,1e-05,1.88898]
[1777038395621,55.96,78228.4,0.0,0.98952,1e-05,1.88898]
[1777038395785,55.96,78228.4,0.0,0.98952,1e-05,1.88898]
[1777038395871,55.96,78233.97,0.0,0.98956,1e-05,1.88279]
[1777038396154,55.96,78233.97,0.0,0.98956,1e-05,1.88279]
[1777038396271,55.96,78233.97,0.0,0.98956,1e-05,1.88279]
[1777038400914,55.96,78242.19,0.0,0.98961,1e-05,1.87389]
[1777038401780,55.96,78242.19,0.0,0.98961,1e-05,1.87389]
[1777038402028,55.96,78242.19,0.0,0.98961,1e-05,1.87389]
[1777038401921,55.96,78239.29,0.0,0.98959,1e-05,1.87719]
[1777038403934,55.96,78234.7,0.0,0.98956,1e-05,1.88246]
[1777038405068,55.96,78233.73,0.0,0.98955,1e-05,1.8836]
[1777038405271,55.96,78233.73,0.0,0.98955,1e-05,1.8836]
[1777038408843,55.97,78236.81,0.0,0.98957,1e-05,1.88032]
[1777038409026,55.97,78236.81,0.0,0.98957,1e-05,1.88032]
[1777038408970,55.97,78238.56,0.0,0.98958,1e-05,1.87843]
[1777038410606,55.97,78239.89,0.0,0.98959,1e-05,1.877]
[1777038410771,55.97,78239.89,0.0,0.98959,1e-05,1.877]
[1777038411992,55.97,78255.72,0.0,0.98971,1e-05,1.85953]
[1777038412999,55.97,78263.25,0.0,0.98976,1e-05,1.85128]
[1777038414005,55.97,78261.62,0.0,0.98975,1e-05,1.85317]
[1777038418033,55.97,78254.06,0.0,0.98969,1e-05,1.86196]
[1777038418561,55.97,78254.06,0.0,0.98969,1e-05,1.86196]
[1777038418773,55.97,78254.06,0.0,0.98969,1e-05,1.86196]
[1777038418900,55.97,78254.06,0.0,0.98969,1e-05,1.86196]
[1777038419020,55.97,78254.06,0.0,0.98969,1e-05,1.86196]
[1777038419042,55.97,78252.76,0.0,0.98968,1e-05,1.86351]
[1777038420050,55.97,78244.35,0.0,0.98962,1e-05,1.87294]
[1777038422064,55.97,78239.66,0.0,0.98959,1e-05,1.87833]
[1777038424078,55.97,78229.3,0.0,0.98951,1e-05,1.89006]
[1777038426092,55.97,78218.61,0.0,0.98943,1e-05,1.90218]
[1777038427099,55.97,78206.43,0.0,0.98934,1e-05,1.916]
[1777038429115,55.97,78202.27,0.0,0.98931,1e-05,1.92073]
[1777038430152,55.97,78202.27,0.0,0.98931,1e-05,1.92073]
[1777038430275,55.97,78202.27,0.0,0.98931,1e-05,1.92073]
[1777038430377,55.97,78202.08,0.0,0.98931,1e-05,1.92093]
[1777038433143,55.97,78195.9,0.0,0.98926,1e-05,1.92794]
[1777038438179,55.97,78208.87,0.0,0.98936,1e-05,1.91307]
[1777038439349,55.97,78208.87,0.0,0.98936,1e-05,1.91307]
[1777038439527,55.97,78208.87,0.0,0.98936,1e-05,1.91307]
[1777038439626,55.97,78213.56,0.0,0.98939,1e-05,1.90776]
[1777038440883,55.97,78213.56,0.0,0.98939,1e-05,1.90776]
[1777038441021,55.97,78209.59,0.0,0.98936,1e-05,1.91227]
[1777038441282,55.97,78163.74,0.0,0.98902,1e-05,1.96479]
[1777038442372,55.97,78137.99,0.0,0.98882,1e-05,1.9948]
[1777038443352,55.97,78132.34,0.0,0.98878,1e-05,2.00174]
[1777038444247,55.97,78132.34,0.0,0.98878,1e-05,2.00174]
[1777038444370,55.97,78129.36,0.0,0.98876,1e-05,2.00494]
[1777038445387,55.97,78134.4,0.0,0.9888,1e-05,1.99901]
[1777038446394,55.97,78139.58,0.0,0.98884,1e-05,1.99262]
[1777038450422,55.97,78151.57,0.0,0.98893,1e-05,1.97805]
[1777038451429,55.97,78160.65,0.0,0.98901,1e-05,1.96586]
[1777038453448,55.97,78158.69,0.0,0.989,1e-05,1.96794]
[1777038454459,55.97,78152.79,0.0,0.98895,1e-05,1.9747]
[1777038457482,55.96,78146.32,0.0,0.98891,1e-05,1.9819]
[1777038458489,55.96,78135.5,0.0,0.98882,1e-05,1.99444]
[1777038459495,55.96,78131.77,0.0,0.9888,1e-05,1.99867]
[1777038460503,55.96,78114.99,0.0,0.98867,1e-05,2.01831]
[1777038461509,55.96,78110.19,0.0,0.98863,1e-05,2.02381]
[1777038465539,55.96,78103.6,0.0,0.98858,1e-05,2.03084]
[1777038468559,55.95,78095.59,0.0,0.98852,1e-05,2.03976]
[1777038469566,55.95,78088.69,0.0,0.98847,1e-05,2.04779]
[1777038470573,55.95,78081.75,0.0,0.98842,1e-05,2.05588]
[1777038471580,55.95,78075.61,0.0,0.98837,1e-05,2.06302]
[1777038472586,55.95,78067.89,0.0,0.98831,1e-05,2.07208]
[1777038474601,55.94,78093.18,0.0,0.98852,1e-05,2.04108]
[1777038475608,55.94,78088.55,0.0,0.98848,1e-05,2.04639]
[1777038477622,55.94,78092.76,0.0,0.98852,1e-05,2.04087]
[1777038478629,55.94,78101.29,0.0,0.98859,1e-05,2.03047]
[1777038479635,55.94,78109.17,0.0,0.98865,1e-05,2.02089]
[1777038481650,55.94,78110.3,0.0,0.98866,1e-05,2.01918]
[1777038486685,55.93,78101.45,0.0,0.9886,1e-05,2.02876]
[1777038487694,55.93,78093.74,0.0,0.98854,1e-05,2.03776]
[1777038489706,55.93,78101.05,0.0,0.9886,1e-05,2.02861]
[1777038490779,55.93,78101.05,0.0,0.9886,1e-05,2.02861]
[1777038490787,55.93,78101.05,0.0,0.9886,1e-05,2.02861]
[1777038491021,55.93,78101.05,0.0,0.9886,1e-05,2.02861]
[1777038491123,55.93,78102.19,0.0,0.98861,1e-05,2.02686]
[1777038494168,55.92,78104.76,0.0,0.98863,1e-05,2.02361]
[1777038494174,55.92,78104.76,0.0,0.98863,1e-05,2.02361]
[1777038493733,55.92,78099.81,0.0,0.98859,1e-05,2.02931]
[1777038494284,55.92,78099.81,0.0,0.98859,1e-05,2.02931]
[1777038494741,55.92,78096.32,0.0,0.98857,1e-05,2.03327]
[1777038495748,55.92,78100.31,0.0,0.9886,1e-05,2.02831]
[1777038497187,55.92,78102.13,0.0,0.98862,1e-05,2.02595]
[1777038497222,55.92,78102.13,0.0,0.98862,1e-05,2.02595]
[1777038497279,55.92,78102.13,0.0,0.98862,1e-05,2.02595]
[1777038497762,55.92,78105.85,0.0,0.98865,1e-05,2.02134]
[1777038498770,55.92,78117.73,0.0,0.98874,1e-05,2.00709]
[1777038499792,55.91,78128.61,0.0,0.98883,1e-05,1.99274]
[1777038500783,55.91,78134.56,0.0,0.98888,1e-05,1.98561]
[1777038501791,55.91,78136.74,0.0,0.9889,1e-05,1.98295]
[1777038504812,55.91,78143.14,0.0,0.98895,1e-05,1.97514]
[1777038505820,55.91,78159.69,0.0,0.98908,1e-05,1.95582]
[1777038507833,55.9,78167.85,0.0,0.98914,1e-05,1.94625]
[1777038508840,55.9,78163.38,0.0,0.98911,1e-05,1.95134]
[1777038510859,55.9,78157.91,0.0,0.98906,1e-05,1.95755]
[1777038511864,55.9,78153.31,0.0,0.98904,1e-05,1.9613]
[1777038514187,55.9,78152.11,0.0,0.98903,1e-05,1.96199]
[1777038514277,55.9,78152.34,0.0,0.98904,1e-05,1.96165]
[1777038514318,55.9,78152.34,0.0,0.98904,1e-05,1.96165]
[1777038514524,55.9,78152.34,0.0,0.98904,1e-05,1.96165]
[1777038514885,55.9,78152.08,0.0,0.98903,1e-05,1.96187]
[1777038516902,55.9,78173.77,0.0,0.9892,1e-05,1.93672]
[1777038518919,55.9,78191.42,0.0,0.98933,1e-05,1.91615]
[1777038519926,55.9,78195.16,0.0,0.98936,1e-05,1.91187]
[1777038520933,55.9,78199.2,0.0,0.98939,1e-05,1.9073]
[1777038521940,55.9,78195.49,0.0,0.98936,1e-05,1.91152]
[1777038524961,55.9,78186.1,0.0,0.98929,1e-05,1.92224]
[1777038526976,55.9,78182.53,0.0,0.98927,1e-05,1.92631]
[1777038527983,55.9,78173.93,0.0,0.9892,1e-05,1.93615]
[1777038529946,55.9,78173.19,0.0,0.9892,1e-05,1.93698]
[1777038530022,55.9,78173.19,0.0,0.9892,1e-05,1.93698]
[1777038530181,55.9,78173.19,0.0,0.9892,1e-05,1.93698]
[1777038530096,55.89,78170.66,0.0,0.98918,1e-05,1.93953]
[1777038530278,55.89,78170.66,0.0,0.98918,1e-05,1.93953]
[1777038533018,55.89,78163.48,0.0,0.98913,1e-05,1.94766]
[1777038533756,55.89,78163.48,0.0,0.98913,1e-05,1.94766]
[1777038533773,55.89,78163.48,0.0,0.98913,1e-05,1.94766]
[1777038533823,55.89,78163.48,0.0,0.98913,1e-05,1.94766]
[1777038534023,55.89,78163.48,0.0,0.98913,1e-05,1.94766]
[1777038534024,55.89,78165.06,0.0,0.98914,1e-05,1.94579]
[1777038536043,55.89,78159.98,0.0,0.9891,1e-05,1.95113]
[1777038537050,55.88,78152.87,0.0,0.98906,1e-05,1.9582]
[1777038537862,55.88,78152.87,0.0,0.98906,1e-05,1.9582]
[1777038537937,55.88,78152.87,0.0,0.98906,1e-05,1.9582]
[1777038538024,55.88,78152.87,0.0,0.98906,1e-05,1.9582]
[1777038538058,55.88,78153.69,0.0,0.98907,1e-05,1.95718]
[1777038542086,55.88,78159.58,0.0,0.98911,1e-05,1.95009]
[1777038543815,55.88,78158.54,0.0,0.9891,1e-05,1.95123]
[1777038544023,55.88,78158.54,0.0,0.9891,1e-05,1.95123]
[1777038544024,55.88,78158.54,0.0,0.9891,1e-05,1.95123]
[1777038544077,55.88,78158.54,0.0,0.9891,1e-05,1.95123]
[1777038544100,55.88,78158.05,0.0,0.9891,1e-05,1.95173]
[1777038545115,55.88,78164.73,0.0,0.98915,1e-05,1.94396]
[1777038545388,55.88,78164.73,0.0,0.98915,1e-05,1.94396]
[1777038545524,55.88,78164.73,0.0,0.98915,1e-05,1.94396]
[1777038546122,55.88,78157.88,0.0,0.9891,1e-05,1.95135]
[1777038547129,55.88,78139.14,0.0,0.98896,1e-05,1.97301]
[1777038548136,55.88,78130.15,0.0,0.98889,1e-05,1.9834]
[1777038550151,55.88,78125.34,0.0,0.98886,1e-05,1.98879]
[1777038552165,55.87,78116.42,0.0,0.98879,1e-05,1.99914]
[1777038553172,55.87,78104.94,0.0,0.9887,1e-05,2.01256]
[1777038554179,55.87,78093.81,0.0,0.98862,1e-05,2.02545]
[1777038555186,55.87,78095.56,0.0,0.98863,1e-05,2.02317]
[1777038555664,55.87,78095.56,0.0,0.98863,1e-05,2.02317]
[1777038556193,55.87,78095.32,0.0,0.98863,1e-05,2.02327]
[1777038557200,55.87,78090.07,0.0,0.98859,1e-05,2.02933]
[1777038558207,55.87,78084.85,0.0,0.98855,1e-05,2.03536]
[1777038562235,55.86,78078.16,0.0,0.9885,1e-05,2.04253]
[1777038564677,55.86,78074.87,0.0,0.98848,1e-05,2.04602]
[1777038564689,55.86,78074.87,0.0,0.98848,1e-05,2.04602]
[1777038564784,55.86,78074.87,0.0,0.98848,1e-05,2.04602]
[1777038565256,55.86,78069.0,0.0,0.98843,1e-05,2.05285]
[1777038567075,55.86,78072.24,0.0,0.98846,1e-05,2.04872]
[1777038567279,55.86,78075.2,0.0,0.98849,1e-05,2.04493]
[1777038571171,55.85,78074.63,0.0,0.98848,1e-05,2.04516]
[1777038571282,55.85,78073.53,0.0,0.98849,1e-05,2.04447]
[1777038573311,55.85,78083.74,0.0,0.98857,1e-05,2.0318]
[1777038574319,55.85,78078.6,0.0,0.98853,1e-05,2.03775]
[1777038575637,55.85,78078.6,0.0,0.98853,1e-05,2.03775]
[1777038575640,55.85,78078.6,0.0,0.98853,1e-05,2.03775]
[1777038575777,55.85,78078.6,0.0,0.98853,1e-05,2.03775]
[1777038575852,55.85,78086.71,0.0,0.9886,1e-05,2.02785]
[1777038577985,55.85,78086.84,0.0,0.9886,1e-05,2.02751]
[1777038577988,55.85,78086.84,0.0,0.9886,1e-05,2.02751]
[1777038578021,55.85,78086.84,0.0,0.9886,1e-05,2.02751]
[1777038578124,55.84,78087.11,0.0,0.9886,1e-05,2.02681]
[1777038578347,55.84,78081.97,0.0,0.98856,1e-05,2.03294]
[1777038581129,55.84,78083.33,0.0,0.98858,1e-05,2.03111]
[1777038581165,55.84,78083.33,0.0,0.98858,1e-05,2.03111]
[1777038581282,55.84,78083.33,0.0,0.98858,1e-05,2.03111]
[1777038581182,55.84,78086.25,0.0,0.9886,1e-05,2.02724]
[1777038581368,55.84,78092.51,0.0,0.98865,1e-05,2.01979]
[1777038582375,55.84,78096.84,0.0,0.98869,1e-05,2.01447]
[1777038583382,55.84,78105.98,0.0,0.98876,1e-05,2.00349]
[1777038584389,55.84,78114.69,0.0,0.98883,1e-05,1.99308]
[1777038585396,55.84,78107.64,0.0,0.98877,1e-05,2.00125]
[1777038587410,55.84,78116.08,0.0,0.98884,1e-05,1.99103]
[1777038589540,55.84,78117.64,0.0,0.98885,1e-05,1.98908]
[1777038589655,55.84,78117.64,0.0,0.98885,1e-05,1.98908]
[1777038589777,55.84,78117.64,0.0,0.98885,1e-05,1.98908]
[1777038589835,55.84,78117.63,0.0,0.98885,1e-05,1.98897]
[1777038592445,55.83,78101.4,0.0,0.98873,1e-05,2.00785]
[1777038593452,55.83,78099.64,0.0,0.98872,1e-05,2.00853]
[1777038594829,55.83,78099.64,0.0,0.98872,1e-05,2.00853]
[1777038594891,55.83,78099.64,0.0,0.98872,1e-05,2.00853]
[1777038595030,55.83,78099.64,0.0,0.98872,1e-05,2.00853]
[1777038595126,55.82,78107.26,0.0,0.98879,1e-05,1.99924]
[1777038595467,55.82,78112.89,0.0,0.98883,1e-05,1.99261]
[1777038597410,55.82,78114.94,0.0,0.98885,1e-05,1.98896]
[1777038597515,55.82,78114.94,0.0,0.98885,1e-05,1.98896]
[1777038597522,55.82,78114.94,0.0,0.98885,1e-05,1.98896]
[1777038597616,55.82,78112.04,0.0,0.98883,1e-05,1.99224]
[1777038599495,55.82,78116.5,0.0,0.98887,1e-05,1.98676]
[1777038600558,55.82,78119.57,0.0,0.98889,1e-05,1.98304]
[1777038601351,55.82,78119.57,0.0,0.98889,1e-05,1.98304]
[1777038601503,55.82,78119.57,0.0,0.98889,1e-05,1.98304]
[1777038601527,55.82,78119.57,0.0,0.98889,1e-05,1.98304]
[1777038601565,55.81,78121.25,0.0,0.98891,1e-05,1.98097]
[1777038602573,55.81,78143.32,0.0,0.98907,1e-05,1.95528]
[1777038603580,55.81,78131.48,0.0,0.98898,1e-05,1.96887]
[1777038604586,55.81,78127.31,0.0,0.98895,1e-05,1.97365]
[1777038605594,55.81,78131.39,0.0,0.98899,1e-05,1.96881]
[1777038607383,55.81,78132.78,0.0,0.989,1e-05,1.96711]
[1777038607503,55.81,78132.78,0.0,0.989,1e-05,1.96711]
[1777038607541,55.81,78132.78,0.0,0.989,1e-05,1.96711]
[1777038607608,55.81,78132.72,0.0,0.989,1e-05,1.9671]
[1777038609622,55.81,78138.17,0.0,0.98904,1e-05,1.96062]
[1777038610629,55.81,78133.78,0.0,0.98901,1e-05,1.96565]
[1777038611889,55.81,78133.78,0.0,0.98901,1e-05,1.96565]
[1777038611982,55.81,78133.78,0.0,0.98901,1e-05,1.96565]
[1777038612025,55.81,78133.78,0.0,0.98901,1e-05,1.96565]
[1777038612123,55.81,78132.49,0.0,0.989,1e-05,1.967]
[1777038615665,55.81,78139.94,0.0,0.98906,1e-05,1.95813]
[1777038617379,55.81,78142.02,0.0,0.98907,1e-05,1.95566]
[1777038617520,55.81,78142.02,0.0,0.98907,1e-05,1.95566]
[1777038617521,55.81,78142.02,0.0,0.98907,1e-05,1.95566]
[1777038617774,55.81,78142.02,0.0,0.98907,1e-05,1.95566]
[1777038617856,55.81,78143.94,0.0,0.98909,1e-05,1.95338]
[1777038619693,55.81,78136.78,0.0,0.98903,1e-05,1.96158]
[1777038620701,55.8,78123.47,0.0,0.98893,1e-05,1.97643]
[1777038621707,55.8,78114.67,0.0,0.98887,1e-05,1.98664]
[1777038622563,55.8,78114.67,0.0,0.98887,1e-05,1.98664]
[1777038622684,55.8,78114.67,0.0,0.98887,1e-05,1.98664]
[1777038622785,55.8,78115.91,0.0,0.98888,1e-05,1.98507]
[1777038624539,55.8,78116.39,0.0,0.98888,1e-05,1.9844]
[1777038624795,55.8,78116.39,0.0,0.98888,1e-05,1.9844]
[1777038624813,55.8,78118.97,0.0,0.9889,1e-05,1.98127]
[1777038626745,55.8,78115.24,0.0,0.98888,1e-05,1.98544]
[1777038627822,55.8,78115.24,0.0,0.98888,1e-05,1.98544]
[1777038627924,55.8,78115.24,0.0,0.98888,1e-05,1.98544]
[1777038628022,55.8,78115.24,0.0,0.98888,1e-05,1.98544]
[1777038628090,55.8,78110.15,0.0,0.98884,1e-05,1.99131]
[1777038629766,55.8,78104.71,0.0,0.9888,1e-05,1.99746]
[1777038630776,55.8,78120.89,0.0,0.98892,1e-05,1.97834]
[1777038631782,55.8,78128.1,0.0,0.98899,1e-05,1.9683]
[1777038632804,55.8,78128.1,0.0,0.98899,1e-05,1.9683]
[1777038633015,55.8,78128.1,0.0,0.98899,1e-05,1.9683]
[1777038633023,55.8,78128.1,0.0,0.98899,1e-05,1.9683]
[1777038633283,55.8,78128.1,0.0,0.98899,1e-05,1.9683]
[1777038633057,55.8,78132.12,0.0,0.98902,1e-05,1.96355]
[1777038633798,55.8,78129.02,0.0,0.98899,1e-05,1.96708]
[1777038635160,55.8,78129.02,0.0,0.98899,1e-05,1.96708]
[1777038635272,55.8,78129.02,0.0,0.98899,1e-05,1.96708]
[1777038635262,55.8,78124.7,0.0,0.98896,1e-05,1.97195]
[1777038635421,55.8,78124.7,0.0,0.98896,1e-05,1.97195]
[1777038635521,55.8,78124.7,0.0,0.98896,1e-05,1.97195]
[1777038635812,55.8,78120.47,0.0,0.98893,1e-05,1.97689]
[1777038638879,55.79,78120.9,0.0,0.98893,1e-05,1.9762]
[1777038639021,55.79,78120.9,0.0,0.98893,1e-05,1.9762]
[1777038643827,55.79,78121.19,0.0,0.98894,1e-05,1.97538]
[1777038643961,55.79,78121.19,0.0,0.98894,1e-05,1.97538]
[1777038644021,55.79,78121.19,0.0,0.98894,1e-05,1.97538]
[1777038644122,55.79,78125.64,0.0,0.98897,1e-05,1.9701]
[1777038646889,55.79,78121.77,0.0,0.98895,1e-05,1.97437]
[1777038648248,55.79,78121.77,0.0,0.98895,1e-05,1.97437]
[1777038648253,55.79,78121.77,0.0,0.98895,1e-05,1.97437]
[1777038648278,55.79,78121.77,0.0,0.98895,1e-05,1.97437]
[1777038648344,55.79,78123.42,0.0,0.98896,1e-05,1.97227]
[1777038650921,55.79,78126.24,0.0,0.98898,1e-05,1.96882]
[1777038651887,55.79,78126.24,0.0,0.98898,1e-05,1.96882]
[1777038651901,55.79,78126.24,0.0,0.98898,1e-05,1.96882]
[1777038652050,55.79,78126.24,0.0,0.98898,1e-05,1.96882]
[1777038652129,55.79,78127.25,0.0,0.98899,1e-05,1.96756]
[1777038652942,55.79,78113.4,0.0,0.98888,1e-05,1.98375]
[1777038653963,55.79,78103.39,0.0,0.98881,1e-05,1.99551]
[1777038656092,55.79,78104.33,0.0,0.98881,1e-05,1.99433]
[1777038656161,55.79,78104.33,0.0,0.98881,1e-05,1.99433]
[1777038656271,55.79,78104.33,0.0,0.98881,1e-05,1.99433]
[1777038656345,55.79,78110.27,0.0,0.98886,1e-05,1.98709]
[1777038658001,55.78,78107.43,0.0,0.98884,1e-05,1.99021]
[1777038658985,55.78,78107.43,0.0,0.98884,1e-05,1.99021]
[1777038659302,55.78,78107.43,0.0,0.98884,1e-05,1.99021]
[1777038659333,55.78,78100.39,0.0,0.98879,1e-05,1.99838]
[1777038659529,55.78,78100.39,0.0,0.98879,1e-05,1.99838]
[1777038660026,55.78,78095.6,0.0,0.98875,1e-05,2.00391]
[1777038661027,55.78,78089.12,0.0,0.9887,1e-05,2.01144]
[1777038662034,55.78,78083.47,0.0,0.98866,1e-05,2.018]
[1777038662450,55.78,78083.47,0.0,0.98866,1e-05,2.018]
[1777038662529,55.78,78083.47,0.0,0.98866,1e-05,2.018]
[1777038663042,55.78,78077.47,0.0,0.98861,1e-05,2.02497]
[1777038665055,55.78,78079.82,0.0,0.98863,1e-05,2.02181]
[1777038667068,55.78,78083.92,0.0,0.98867,1e-05,2.01659]
[1777038668076,55.78,78081.53,0.0,0.98865,1e-05,2.01927]
[1777038669083,55.78,78084.66,0.0,0.98868,1e-05,2.01538]
[1777038670090,55.77,78082.11,0.0,0.98866,1e-05,2.01825]
[1777038671479,55.77,78080.49,0.0,0.98864,1e-05,2.02001]
[1777038673529,55.77,78080.27,0.0,0.98865,1e-05,2.01993]
[1777038674118,55.77,78079.96,0.0,0.98864,1e-05,2.02012]
[1777038675125,55.77,78076.4,0.0,0.98862,1e-05,2.02419]
[1777038676556,55.77,78075.26,0.0,0.98861,1e-05,2.02537]
[1777038676775,55.77,78075.26,0.0,0.98861,1e-05,2.02537]
[1777038677527,55.77,78075.83,0.0,0.98862,1e-05,2.02451]
[1777038677771,55.77,78075.83,0.0,0.98862,1e-05,2.02451]
[1777038678146,55.77,78088.01,0.0,0.98871,1e-05,2.00985]
[1777038679153,55.77,78096.55,0.0,0.98878,1e-05,1.9996]
[1777038680160,55.77,78102.56,0.0,0.98883,1e-05,1.99238]
[1777038682174,55.76,78107.74,0.0,0.98887,1e-05,1.98606]
[1777038685814,55.76,78106.99,0.0,0.98886,1e-05,1.98663]
[1777038685918,55.76,78106.99,0.0,0.98886,1e-05,1.98663]
[1777038686203,55.76,78102.13,0.0,0.98883,1e-05,1.99224]
[1777038687210,55.76,78083.41,0.0,0.98869,1e-05,2.01322]
[1777038688220,55.75,78077.27,0.0,0.98864,1e-05,2.02036]
[1777038689526,55.75,78076.55,0.0,0.98864,1e-05,2.02105]
[1777038690234,55.75,78075.13,0.0,0.98863,1e-05,2.02258]
[1777038691531,55.75,78078.74,0.0,0.98867,1e-05,2.01656]
[1777038692248,55.75,78080.65,0.0,0.98868,1e-05,2.01413]
[1777038692630,55.75,78080.65,0.0,0.98868,1e-05,2.01413]
[1777038692632,55.75,78080.65,0.0,0.98868,1e-05,2.01413]
[1777038692781,55.75,78080.65,0.0,0.98868,1e-05,2.01413]
[1777038693255,55.75,78082.82,0.0,0.9887,1e-05,2.01139]
[1777038694262,55.75,78090.25,0.0,0.98876,1e-05,2.00244]
[1777038696276,55.75,78088.45,0.0,0.98875,1e-05,2.00431]
[1777038698290,55.75,78093.74,0.0,0.98879,1e-05,1.99778]
[1777038700373,55.74,78084.72,0.0,0.98872,1e-05,2.00819]
[1777038702387,55.74,78080.3,0.0,0.98869,1e-05,2.01316]
[1777038702725,55.74,78080.3,0.0,0.98869,1e-05,2.01316]
[1777038702778,55.74,78080.3,0.0,0.98869,1e-05,2.01316]
[1777038703396,55.74,78080.15,0.0,0.98869,1e-05,2.01318]
[1777038705408,55.74,78076.09,0.0,0.98866,1e-05,2.0177]
[1777038706417,55.73,78068.66,0.0,0.98861,1e-05,2.025]
[1777038708176,55.73,78068.66,0.0,0.98861,1e-05,2.025]
[1777038708273,55.73,78068.66,0.0,0.98861,1e-05,2.025]
[1777038708278,55.71,78067.03,0.0,0.98862,1e-05,2.02365]
[1777038709023,55.71,78067.03,0.0,0.98862,1e-05,2.02365]
[1777038709275,55.71,78067.03,0.0,0.98862,1e-05,2.02365]
[1777038709357,55.71,78068.75,0.0,0.98864,1e-05,2.0199]
[1777038710447,55.7,78073.18,0.0,0.98869,1e-05,2.013]
[1777038711454,55.69,78068.05,0.0,0.98866,1e-05,2.0175]
[1777038713468,55.69,78076.37,0.0,0.98872,1e-05,2.00731]
[1777038714475,55.69,78080.84,0.0,0.98876,1e-05,2.00186]
[1777038716129,55.69,78080.84,0.0,0.98876,1e-05,2.00186]
[1777038716270,55.69,78080.84,0.0,0.98876,1e-05,2.00186]
[1777038716371,55.68,78079.76,0.0,0.98875,1e-05,2.00286]
[1777038719160,55.68,78080.63,0.0,0.98876,1e-05,2.0017]
[1777038719272,55.68,78080.63,0.0,0.98876,1e-05,2.0017]
[1777038719317,55.68,78082.31,0.0,0.98878,1e-05,1.99945]
[1777038719510,55.68,78086.67,0.0,0.98881,1e-05,1.99429]
[1777038723538,55.68,78079.99,0.0,0.98876,1e-05,2.0016]
[1777038724544,55.68,78086.12,0.0,0.98881,1e-05,1.99422]
[1777038725552,55.68,78107.64,0.0,0.98898,1e-05,1.96896]
[1777038726559,55.67,78103.9,0.0,0.98895,1e-05,1.9725]
[1777038731663,55.66,78103.15,0.0,0.98897,1e-05,1.97038]
[1777038731773,55.66,78103.15,0.0,0.98897,1e-05,1.97038]
[1777038734616,55.65,78097.4,0.0,0.98893,1e-05,1.97616]
[1777038735623,55.65,78101.43,0.0,0.98896,1e-05,1.97136]
[1777038737203,55.65,78101.43,0.0,0.98896,1e-05,1.97136]
[1777038737266,55.65,78101.43,0.0,0.98896,1e-05,1.97136]
[1777038737277,55.65,78101.43,0.0,0.98896,1e-05,1.97136]
[1777038737367,55.65,78100.82,0.0,0.98896,1e-05,1.972]
[1777038737535,55.65,78100.82,0.0,0.98896,1e-05,1.972]
[1777038740618,55.65,78094.81,0.0,0.98891,1e-05,1.97881]
[1777038740774,55.65,78094.81,0.0,0.98891,1e-05,1.97881]
[1777038744711,55.65,78100.55,0.0,0.98896,1e-05,1.97174]
[1777038744716,55.65,78100.55,0.0,0.98896,1e-05,1.97174]
[1777038744773,55.65,78100.55,0.0,0.98896,1e-05,1.97174]
[1777038744812,55.65,78101.26,0.0,0.98896,1e-05,1.97084]
[1777038749041,55.65,78098.24,0.0,0.98894,1e-05,1.97415]
[1777038749092,55.65,78098.24,0.0,0.98894,1e-05,1.97415]
[1777038749272,55.65,78098.24,0.0,0.98894,1e-05,1.97415]
[1777038749356,55.65,78095.12,0.0,0.98892,1e-05,1.97773]
[1777038754759,55.64,78091.74,0.0,0.9889,1e-05,1.97965]
[1777038755613,55.64,78091.74,0.0,0.9889,1e-05,1.97965]
[1777038755664,55.64,78091.74,0.0,0.9889,1e-05,1.97965]
[1777038755776,55.64,78091.74,0.0,0.9889,1e-05,1.97965]
[1777038755877,55.64,78090.96,0.0,0.9889,1e-05,1.98048]
[1777038757780,55.64,78097.41,0.0,0.98895,1e-05,1.97274]
[1777038758790,55.64,78105.4,0.0,0.98901,1e-05,1.96333]
[1777038759797,55.64,78114.54,0.0,0.98908,1e-05,1.95264]
[1777038760979,55.64,78114.54,0.0,0.98908,1e-05,1.95264]
[1777038760982,55.64,78114.54,0.0,0.98908,1e-05,1.95264]
[1777038761023,55.64,78114.54,0.0,0.98908,1e-05,1.95264]
[1777038761124,55.64,78115.09,0.0,0.98909,1e-05,1.95196]
[1777038766846,55.64,78112.48,0.0,0.98907,1e-05,1.95477]
[1777038769538,55.64,78110.99,0.0,0.98906,1e-05,1.95598]
[1777038769588,55.64,78110.99,0.0,0.98906,1e-05,1.95598]
[1777038769778,55.64,78110.99,0.0,0.98906,1e-05,1.95598]
[1777038769867,55.63,78109.98,0.0,0.98905,1e-05,1.95672]
[1777038770883,55.63,78099.02,0.0,0.98897,1e-05,1.96946]
[1777038771886,55.63,78085.48,0.0,0.98887,1e-05,1.98528]
[1777038772893,55.63,78083.73,0.0,0.98886,1e-05,1.98638]
[1777038773900,55.63,78079.15,0.0,0.98882,1e-05,1.99168]
[1777038774907,55.62,78075.22,0.0,0.9888,1e-05,1.99524]
[1777038779942,55.61,78076.01,0.0,0.98882,1e-05,1.99276]
[1777038780949,55.61,78080.09,0.0,0.98885,1e-05,1.98784]
[1777038783969,55.61,78073.31,0.0,0.9888,1e-05,1.99463]
[1777038784977,55.6,78061.98,0.0,0.98872,1e-05,2.00795]
[1777038785984,55.6,78059.5,0.0,0.9887,1e-05,2.01076]
[1777038786955,55.6,78059.5,0.0,0.9887,1e-05,2.01076]
[1777038787022,55.6,78059.5,0.0,0.9887,1e-05,2.01076]
[1777038787133,55.6,78059.5,0.0,0.9887,1e-05,2.01076]
[1777038787271,55.6,78059.5,0.0,0.9887,1e-05,2.01076]
[1777038787322,55.6,78059.51,0.0,0.9887,1e-05,2.01061]
[1777038789996,55.6,78056.4,0.0,0.98868,1e-05,2.01403]
[1777038792306,55.6,78051.21,0.0,0.98864,1e-05,2.01993]
[1777038792603,55.6,78051.21,0.0,0.98864,1e-05,2.01993]
[1777038793032,55.6,78060.57,0.0,0.98871,1e-05,2.00847]
[1777038794744,55.6,78059.49,0.0,0.98871,1e-05,2.00962]
[1777038794773,55.6,78059.49,0.0,0.98871,1e-05,2.00962]
[1777038794934,55.6,78059.49,0.0,0.98871,1e-05,2.00962]
[1777038795021,55.6,78059.49,0.0,0.98871,1e-05,2.00962]
[1777038795047,55.6,78057.74,0.0,0.98869,1e-05,2.01157]
[1777038797061,55.6,78053.75,0.0,0.98866,1e-05,2.01605]
[1777038798997,55.59,78054.01,0.0,0.98867,1e-05,2.01559]
[1777038799020,55.59,78054.01,0.0,0.98867,1e-05,2.01559]
[1777038803350,55.59,78053.25,0.0,0.98866,1e-05,2.01594]
[1777038803522,55.59,78053.25,0.0,0.98866,1e-05,2.01594]
[1777038803633,55.59,78051.04,0.0,0.98865,1e-05,2.01844]
[1777038803775,55.59,78051.04,0.0,0.98865,1e-05,2.01844]
[1777038804110,55.59,78050.91,0.0,0.98865,1e-05,2.01845]
[1777038809145,55.59,78051.89,0.0,0.98866,1e-05,2.01656]
[1777038810277,55.59,78051.89,0.0,0.98866,1e-05,2.01656]
[1777038810522,55.59,78051.89,0.0,0.98866,1e-05,2.01656]
[1777038813178,55.58,78048.48,0.0,0.98864,1e-05,2.01855]
[1777038814772,55.58,78047.49,0.0,0.98864,1e-05,2.01959]
[1777038815024,55.58,78047.49,0.0,0.98864,1e-05,2.01959]
[1777038815303,55.58,78047.49,0.0,0.98864,1e-05,2.01959]
[1777038815522,55.58,78047.49,0.0,0.98864,1e-05,2.01959]
[1777038815616,55.58,78049.86,0.0,0.98866,1e-05,2.01662]
[1777038817407,55.58,78052.27,0.0,0.98868,1e-05,2.01361]
[1777038817461,55.58,78052.27,0.0,0.98868,1e-05,2.01361]
[1777038817523,55.58,78052.27,0.0,0.98868,1e-05,2.01361]
[1777038817562,55.58,78052.06,0.0,0.98868,1e-05,2.01373]
[1777038820246,55.58,78053.89,0.0,0.98869,1e-05,2.01129]
[1777038820251,55.58,78053.89,0.0,0.98869,1e-05,2.01129]
[1777038820278,55.58,78053.89,0.0,0.98869,1e-05,2.01129]
[1777038820347,55.58,78060.36,0.0,0.98874,1e-05,2.00347]
[1777038822242,55.58,78054.9,0.0,0.9887,1e-05,2.00972]
[1777038825615,55.58,78054.29,0.0,0.9887,1e-05,2.0102]
[1777038825263,55.58,78064.39,0.0,0.98878,1e-05,1.99808]
[1777038825771,55.58,78064.39,0.0,0.98878,1e-05,1.99808]
[1777038825984,55.58,78064.39,0.0,0.98878,1e-05,1.99808]
[1777038826023,55.58,78064.39,0.0,0.98878,1e-05,1.99808]
[1777038826270,55.57,78062.66,0.0,0.98877,1e-05,2.00003]
[1777038828455,55.57,78060.55,0.0,0.98875,1e-05,2.00242]
[1777038828523,55.57,78060.55,0.0,0.98875,1e-05,2.00242]
[1777038828540,55.57,78063.9,0.0,0.98878,1e-05,1.99834]
[1777038832248,55.57,78061.58,0.0,0.98876,1e-05,2.00078]
[1777038832279,55.57,78061.58,0.0,0.98876,1e-05,2.00078]
[1777038832313,55.57,78059.0,0.0,0.98874,1e-05,2.00374]
[1777038834326,55.57,78053.45,0.0,0.9887,1e-05,2.01011]
[1777038835080,55.57,78053.45,0.0,0.9887,1e-05,2.01011]
[1777038835271,55.57,78053.45,0.0,0.9887,1e-05,2.01011]
[1777038835333,55.57,78048.03,0.0,0.98866,1e-05,2.01645]
[1777038836339,55.57,78051.41,0.0,0.98869,1e-05,2.01228]
[1777038841376,55.57,78050.49,0.0,0.98868,1e-05,2.01276]
[1777038843074,55.56,78048.67,0.0,0.98867,1e-05,2.01481]
[1777038843274,55.56,78048.67,0.0,0.98867,1e-05,2.01481]
[1777038844164,55.56,78048.03,0.0,0.98866,1e-05,2.01544]
[1777038844276,55.56,78048.03,0.0,0.98866,1e-05,2.01544]
[1777038844395,55.56,78048.46,0.0,0.98867,1e-05,2.0148]
[1777038848424,55.56,78043.58,0.0,0.98863,1e-05,2.02013]
[1777038849431,55.56,78038.45,0.0,0.98859,1e-05,2.02613]
[1777038849954,55.56,78038.45,0.0,0.98859,1e-05,2.02613]
[1777038850020,55.56,78038.45,0.0,0.98859,1e-05,2.02613]
[1777038850437,55.56,78031.8,0.0,0.98854,1e-05,2.03397]
[1777038851445,55.56,78027.27,0.0,0.98851,1e-05,2.03927]
[1777038852869,55.56,78025.08,0.0,0.98849,1e-05,2.04174]
[1777038852896,55.56,78025.08,0.0,0.98849,1e-05,2.04174]
[1777038853460,55.56,78024.91,0.0,0.98849,1e-05,2.04177]
[1777038854466,55.56,78032.76,0.0,0.98855,1e-05,2.03215]
[1777038855222,55.56,78032.76,0.0,0.98855,1e-05,2.03215]
[1777038855271,55.56,78032.76,0.0,0.98855,1e-05,2.03215]
[1777038858848,55.55,78030.23,0.0,0.98854,1e-05,2.03456]
[1777038859025,55.55,78030.23,0.0,0.98854,1e-05,2.03456]
[1777038859370,55.55,78030.23,0.0,0.98854,1e-05,2.03456]
[1777038859530,55.55,78030.23,0.0,0.98854,1e-05,2.03456]
[1777038859610,55.55,78027.18,0.0,0.98851,1e-05,2.03807]
[1777038861516,55.55,78023.5,0.0,0.98849,1e-05,2.04217]
[1777038862793,55.55,78023.89,0.0,0.98849,1e-05,2.04152]
[1777038863025,55.55,78023.89,0.0,0.98849,1e-05,2.04152]
[1777038863530,55.55,78023.83,0.0,0.98849,1e-05,2.04141]
[1777038866144,55.55,78022.66,0.0,0.98848,1e-05,2.04248]
[1777038866280,55.55,78022.66,0.0,0.98848,1e-05,2.04248]
[1777038870684,55.54,78025.65,0.0,0.98851,1e-05,2.03817]
[1777038870771,55.54,78023.12,0.0,0.98849,1e-05,2.04105]
[1777038870816,55.54,78023.12,0.0,0.98849,1e-05,2.04105]
[1777038871030,55.54,78023.12,0.0,0.98849,1e-05,2.04105]
[1777038871586,55.54,78024.23,0.0,0.98851,1e-05,2.03799]
[1777038874374,55.54,78023.4,0.0,0.98851,1e-05,2.03865]
[1777038874522,55.54,78023.4,0.0,0.98851,1e-05,2.03865]
[1777038876624,55.54,78015.52,0.0,0.98845,1e-05,2.04765]
[1777038877767,55.53,78012.75,0.0,0.98843,1e-05,2.05083]
[1777038878025,55.53,78012.75,0.0,0.98843,1e-05,2.05083]
[1777038878639,55.53,78020.55,0.0,0.98849,1e-05,2.04121]
[1777038879500,55.53,78020.55,0.0,0.98849,1e-05,2.04121]
[1777038879523,55.53,78020.55,0.0,0.98849,1e-05,2.04121]
[1777038879646,55.53,78017.66,0.0,0.98847,1e-05,2.0445]
[1777038881761,55.53,78017.88,0.0,0.98847,1e-05,2.04388]
[1777038881770,55.53,78017.88,0.0,0.98847,1e-05,2.04388]
[1777038885688,55.53,78035.63,0.0,0.98862,1e-05,2.02181]
[1777038886013,55.53,78035.63,0.0,0.98862,1e-05,2.02181]
[1777038886025,55.53,78035.63,0.0,0.98862,1e-05,2.02181]
[1777038886695,55.53,78030.94,0.0,0.98858,1e-05,2.02725]
[1777038887702,55.52,78023.77,0.0,0.98853,1e-05,2.03573]
[1777038887855,55.52,78023.77,0.0,0.98853,1e-05,2.03573]
[1777038888031,55.52,78023.77,0.0,0.98853,1e-05,2.03573]
[1777038888668,55.52,78023.77,0.0,0.98853,1e-05,2.03573]
[1777038888709,55.52,78020.32,0.0,0.9885,1e-05,2.03973]
[1777038888770,55.52,78020.32,0.0,0.9885,1e-05,2.03973]
[1777038889715,55.52,78017.01,0.0,0.98847,1e-05,2.04356]
[1777038892165,55.52,78015.2,0.0,0.98846,1e-05,2.04557]
[1777038892275,55.52,78015.2,0.0,0.98846,1e-05,2.04557]
[1777038892796,55.52,78015.01,0.0,0.98846,1e-05,2.04542]
[1777038892813,55.52,78015.01,0.0,0.98846,1e-05,2.04542]
[1777038892830,55.52,78020.49,0.0,0.98851,1e-05,2.03861]
[1777038894698,55.52,78020.49,0.0,0.98851,1e-05,2.03861]
[1777038894773,55.52,78023.42,0.0,0.98853,1e-05,2.03508]
[1777038897425,55.52,78024.15,0.0,0.98854,1e-05,2.03368]
[1777038897523,55.52,78024.15,0.0,0.98854,1e-05,2.03368]
[1777038897537,55.51,78018.59,0.0,0.9885,1e-05,2.04021]
[1777038897772,55.51,78015.45,0.0,0.98847,1e-05,2.04382]
[1777038899785,55.51,78024.61,0.0,0.98855,1e-05,2.0324]
[1777038900793,55.51,78028.26,0.0,0.98858,1e-05,2.02801]
[1777038901801,55.51,78023.49,0.0,0.98854,1e-05,2.03341]
[1777038904113,55.51,78035.35,0.0,0.98864,1e-05,2.01884]
[1777038904821,55.51,78035.06,0.0,0.98864,1e-05,2.01904]
[1777038907841,55.51,78030.75,0.0,0.98861,1e-05,2.02377]
[1777038908849,55.5,78027.47,0.0,0.98858,1e-05,2.02755]
[1777038911870,55.5,78023.31,0.0,0.98855,1e-05,2.03208]
[1777038913885,55.5,78010.67,0.0,0.98845,1e-05,2.04716]
[1777038914891,55.5,78006.37,0.0,0.98842,1e-05,2.052]
[1777038915898,55.5,78010.05,0.0,0.98845,1e-05,2.04734]
[1777038916915,55.5,77999.95,0.0,0.98837,1e-05,2.0596]
[1777038917923,55.5,77995.78,0.0,0.98834,1e-05,2.06425]
[1777038919937,55.49,77988.71,0.0,0.98828,1e-05,2.07242]
[1777038920889,55.49,77988.71,0.0,0.98828,1e-05,2.07242]
[1777038920946,55.49,77982.35,0.0,0.98823,1e-05,2.08021]
[1777038921953,55.49,77987.35,0.0,0.98827,1e-05,2.07384]
[1777038924336,55.49,77988.08,0.0,0.98828,1e-05,2.07243]
[1777038924974,55.49,77993.84,0.0,0.98833,1e-05,2.0649]
[1777038928283,55.48,77996.03,0.0,0.98835,1e-05,2.06177]
[1777038928311,55.48,78004.63,0.0,0.98842,1e-05,2.05109]
[1777038930009,55.48,78004.19,0.0,0.98842,1e-05,2.05121]
[1777038931729,55.48,78004.19,0.0,0.98842,1e-05,2.05121]
[1777038931772,55.48,78001.8,0.0,0.98841,1e-05,2.05234]
[1777038932022,55.48,77996.19,0.0,0.98837,1e-05,2.05894]
[1777038933030,55.48,77991.22,0.0,0.98833,1e-05,2.06477]
[1777038934044,55.48,77985.56,0.0,0.98829,1e-05,2.07144]
[1777038935049,55.47,77975.87,0.0,0.98821,1e-05,2.08307]
[1777038936056,55.47,77970.59,0.0,0.98817,1e-05,2.0893]
[1777038937068,55.47,77959.96,0.0,0.98808,1e-05,2.10215]
[1777038938074,55.47,77959.6,0.0,0.98808,1e-05,2.10229]
[1777038940088,55.47,77956.14,0.0,0.98806,1e-05,2.10597]
[1777038945123,55.46,77955.71,0.0,0.98806,1e-05,2.10499]
[1777038946130,55.46,77961.4,0.0,0.98811,1e-05,2.09764]
[1777038947136,55.46,77966.07,0.0,0.98815,1e-05,2.09159]
[1777038948144,55.45,77962.71,0.0,0.98813,1e-05,2.09546]
[1777038953179,55.45,77960.74,0.0,0.98812,1e-05,2.09646]
[1777038956200,55.44,77954.08,0.0,0.98807,1e-05,2.10383]
[1777038957207,55.44,77948.67,0.0,0.98803,1e-05,2.11025]
[1777038958214,55.44,77951.85,0.0,0.98806,1e-05,2.10598]
[1777038960228,55.44,77961.69,0.0,0.98814,1e-05,2.0932]
[1777038961235,55.43,77966.08,0.0,0.98818,1e-05,2.0875]
[1777038962242,55.43,77976.79,0.0,0.98827,1e-05,2.07407]
[1777038963249,55.43,77981.31,0.0,0.98831,1e-05,2.06829]
[1777038966270,55.43,77987.34,0.0,0.98836,1e-05,2.06021]
[1777038968285,55.43,77982.03,0.0,0.98832,1e-05,2.06624]
[1777038969292,55.42,77973.52,0.0,0.98825,1e-05,2.07642]
[1777038970299,55.42,77960.48,0.0,0.98815,1e-05,2.09221]
[1777038971306,55.42,77959.35,0.0,0.98814,1e-05,2.09333]
[1777038973132,55.42,77959.35,0.0,0.98814,1e-05,2.09333]
[1777038973271,55.42,77959.35,0.0,0.98814,1e-05,2.09333]
[1777038977348,55.41,77952.37,0.0,0.98809,1e-05,2.10026]
[1777038978355,55.41,77955.88,0.0,0.98812,1e-05,2.09562]
[1777038978875,55.41,77955.88,0.0,0.98812,1e-05,2.09562]
[1777038979032,55.41,77955.88,0.0,0.98812,1e-05,2.09562]
[1777038979361,55.41,77944.5,0.0,0.98803,1e-05,2.10944]
[1777038980369,55.41,77945.79,0.0,0.98804,1e-05,2.10753]
[1777038981376,55.41,77961.71,0.0,0.98818,1e-05,2.08752]
[1777038982383,55.4,77949.42,0.0,0.98808,1e-05,2.10244]
[1777038983391,55.4,77948.32,0.0,0.98807,1e-05,2.1035]
[1777038984395,55.4,77948.32,0.0,0.98807,1e-05,2.1035]
[1777038984520,55.4,77948.32,0.0,0.98807,1e-05,2.1035]
[1777038988472,55.4,77950.08,0.0,0.98809,1e-05,2.1001]
[1777038988528,55.4,77950.08,0.0,0.98809,1e-05,2.1001]
[1777038988624,55.39,77956.94,0.0,0.98815,1e-05,2.09132]
[1777038989536,55.39,77956.94,0.0,0.98815,1e-05,2.09132]
[1777038989773,55.39,77956.94,0.0,0.98815,1e-05,2.09132]
[1777038990450,55.39,77960.66,0.0,0.98819,1e-05,2.08616]
[1777038992428,55.39,77958.61,0.0,0.98818,1e-05,2.08684]
[1777038992523,55.39,77958.61,0.0,0.98818,1e-05,2.08684]
[1777038992702,55.39,77958.61,0.0,0.98818,1e-05,2.08684]
[1777038992777,55.39,77958.61,0.0,0.98818,1e-05,2.08684]
[1777038992803,55.39,77958.96,0.0,0.98818,1e-05,2.08613]
[1777038993468,55.39,77955.39,0.0,0.98816,1e-05,2.09026]
[1777038995498,55.39,77957.38,0.0,0.98818,1e-05,2.08753]
[1777038995521,55.39,77957.38,0.0,0.98818,1e-05,2.08753]
[1777038995532,55.38,77957.47,0.0,0.98818,1e-05,2.08714]
[1777038997227,55.38,77954.91,0.0,0.98816,1e-05,2.09002]
[1777038997273,55.38,77954.91,0.0,0.98816,1e-05,2.09002]
[1777039000521,55.38,77948.63,0.0,0.98811,1e-05,2.09667]
[1777039000890,55.38,77948.63,0.0,0.98811,1e-05,2.09667]
[1777039001021,55.38,77948.63,0.0,0.98811,1e-05,2.09667]
[1777039001528,55.38,77946.1,0.0,0.98809,1e-05,2.09951]
[1777039002138,55.38,77946.1,0.0,0.98809,1e-05,2.09951]
[1777039002277,55.38,77946.1,0.0,0.98809,1e-05,2.09951]
[1777039003542,55.37,77942.94,0.0,0.98807,1e-05,2.10283]
[1777039005555,55.37,77932.54,0.0,0.98799,1e-05,2.11516]
[1777039006479,55.37,77932.54,0.0,0.98799,1e-05,2.11516]
[1777039006526,55.37,77932.54,0.0,0.98799,1e-05,2.11516]
[1777039006563,55.37,77932.27,0.0,0.98799,1e-05,2.11517]
[1777039007679,55.37,77932.27,0.0,0.98799,1e-05,2.11517]
[1777039007775,55.37,77932.27,0.0,0.98799,1e-05,2.11517]
[1777039009548,55.36,77936.93,0.0,0.98803,1e-05,2.10872]
[1777039009780,55.36,77936.93,0.0,0.98803,1e-05,2.10872]
[1777039009845,55.36,77949.79,0.0,0.98814,1e-05,2.09246]
[1777039010196,55.36,77949.79,0.0,0.98814,1e-05,2.09246]
[1777039010306,55.36,77949.79,0.0,0.98814,1e-05,2.09246]
[1777039010591,55.36,77949.49,0.0,0.98814,1e-05,2.09255]
[1777039013585,55.36,77950.32,0.0,0.98815,1e-05,2.09095]
[1777039013776,55.36,77950.32,0.0,0.98815,1e-05,2.09095]
[1777039013813,55.36,77950.32,0.0,0.98815,1e-05,2.09095]
[1777039013788,55.36,77949.11,0.0,0.98814,1e-05,2.09217]
[1777039014027,55.36,77949.11,0.0,0.98814,1e-05,2.09217]
[1777039015626,55.35,77975.41,0.0,0.98836,1e-05,2.0593]
[1777039016633,55.35,77981.54,0.0,0.98841,1e-05,2.0516]
[1777039018647,55.35,77976.73,0.0,0.98838,1e-05,2.05704]
[1777039019654,55.35,77986.62,0.0,0.98846,1e-05,2.04479]
[1777039020661,55.35,78000.24,0.0,0.98857,1e-05,2.02812]
[1777039021668,55.35,78018.61,0.0,0.98872,1e-05,2.00592]
[1777039022675,55.35,78032.4,0.0,0.98883,1e-05,1.98938]
[1777039023651,55.35,78032.4,0.0,0.98883,1e-05,1.98938]
[1777039023688,55.35,78039.9,0.0,0.98888,1e-05,1.9804]
[1777039024703,55.35,78043.37,0.0,0.98891,1e-05,1.97622]
[1777039025710,55.34,78064.11,0.0,0.98907,1e-05,1.9518]
[1777039026725,55.34,78074.23,0.0,0.98915,1e-05,1.94001]
[1777039027681,55.34,78074.23,0.0,0.98915,1e-05,1.94001]
[1777039027752,55.34,78090.02,0.0,0.98927,1e-05,1.92171]
[1777039028758,55.34,78083.92,0.0,0.98922,1e-05,1.92874]
[1777039029913,55.34,78085.4,0.0,0.98924,1e-05,1.92706]
[1777039032938,55.34,78081.39,0.0,0.9892,1e-05,1.93173]
[1777039033945,55.34,78072.41,0.0,0.98914,1e-05,1.94217]
[1777039034970,55.34,78065.22,0.0,0.98908,1e-05,1.95055]
[1777039035972,55.34,78077.86,0.0,0.98918,1e-05,1.93582]
[1777039036982,55.34,78073.73,0.0,0.98915,1e-05,1.94059]
[1777039038320,55.34,78069.41,0.0,0.98911,1e-05,1.9456]
[1777039040006,55.34,78066.09,0.0,0.98909,1e-05,1.94945]
[1777039043025,55.34,78063.16,0.0,0.98907,1e-05,1.9528]
[1777039046047,55.34,78067.24,0.0,0.9891,1e-05,1.94796]
[1777039048063,55.34,78071.88,0.0,0.98913,1e-05,1.94251]
[1777039049070,55.34,78063.46,0.0,0.98907,1e-05,1.9523]
[1777039050077,55.34,78071.95,0.0,0.98913,1e-05,1.94232]
[1777039051084,55.34,78079.31,0.0,0.9892,1e-05,1.93224]
[1777039052092,55.34,78073.58,0.0,0.98916,1e-05,1.93889]
[1777039053099,55.34,78067.57,0.0,0.98911,1e-05,1.94588]
[1777039055506,55.34,78066.42,0.0,0.9891,1e-05,1.94721]
[1777039055520,55.34,78066.42,0.0,0.9891,1e-05,1.94721]
[1777039055546,55.34,78066.92,0.0,0.9891,1e-05,1.94661]
[1777039057254,55.34,78066.67,0.0,0.9891,1e-05,1.94689]
[1777039057277,55.34,78066.67,0.0,0.9891,1e-05,1.94689]
[1777039061167,55.34,78055.9,0.0,0.98902,1e-05,1.95931]
[1777039062174,55.34,78051.62,0.0,0.98899,1e-05,1.96399]
[1777039063086,55.34,78051.62,0.0,0.98899,1e-05,1.96399]
[1777039063281,55.34,78051.62,0.0,0.98899,1e-05,1.96399]
[1777039063372,55.34,78051.48,0.0,0.98899,1e-05,1.96411]
[1777039064188,55.34,78056.36,0.0,0.98903,1e-05,1.95834]
[1777039067797,55.34,78055.98,0.0,0.98903,1e-05,1.95844]
[1777039067889,55.34,78059.98,0.0,0.98906,1e-05,1.95372]
[1777039068241,55.34,78074.62,0.0,0.98917,1e-05,1.93642]
[1777039069248,55.34,78087.21,0.0,0.98927,1e-05,1.92186]
[1777039070255,55.34,78097.5,0.0,0.98934,1e-05,1.91032]
[1777039071262,55.34,78098.26,0.0,0.98935,1e-05,1.9095]
[1777039072848,55.34,78098.26,0.0,0.98935,1e-05,1.9095]
[1777039073021,55.34,78098.26,0.0,0.98935,1e-05,1.9095]
[1777039072946,55.34,78098.23,0.0,0.98935,1e-05,1.90959]
[1777039073275,55.34,78096.68,0.0,0.98934,1e-05,1.91142]
[1777039074527,55.34,78096.68,0.0,0.98934,1e-05,1.91142]
[1777039074783,55.34,78096.68,0.0,0.98934,1e-05,1.91142]
[1777039079317,55.34,78093.34,0.0,0.98931,1e-05,1.91555]
[1777039081331,55.34,78098.18,0.0,0.98934,1e-05,1.91006]
[1777039083345,55.34,78091.6,0.0,0.98929,1e-05,1.91771]
[1777039084354,55.34,78095.08,0.0,0.98932,1e-05,1.91374]
[1777039085363,55.34,78100.91,0.0,0.98936,1e-05,1.90709]
[1777039086370,55.34,78122.37,0.0,0.98952,1e-05,1.88267]
[1777039087377,55.35,78124.38,0.0,0.98953,1e-05,1.88129]
[1777039088384,55.35,78127.02,0.0,0.98955,1e-05,1.87839]
[1777039090398,55.35,78131.81,0.0,0.98959,1e-05,1.87317]
[1777039091404,55.35,78127.06,0.0,0.98955,1e-05,1.87865]
[1777039094427,55.35,78096.71,0.0,0.98932,1e-05,1.91438]
[1777039095437,55.36,78098.75,0.0,0.98933,1e-05,1.91207]
[1777039096442,55.36,78119.73,0.0,0.98949,1e-05,1.88814]
[1777039097619,55.36,78113.59,0.0,0.98944,1e-05,1.89521]
[1777039098443,55.36,78113.59,0.0,0.98944,1e-05,1.89521]
[1777039098523,55.36,78113.59,0.0,0.98944,1e-05,1.89521]
[1777039098545,55.36,78111.47,0.0,0.98943,1e-05,1.89769]
[1777039101069,55.36,78109.66,0.0,0.98941,1e-05,1.89988]
[1777039101279,55.36,78109.66,0.0,0.98941,1e-05,1.89988]
[1777039105506,55.36,78104.79,0.0,0.98937,1e-05,1.90572]
[1777039106513,55.36,78099.99,0.0,0.98934,1e-05,1.91126]
[1777039108527,55.36,78096.94,0.0,0.98931,1e-05,1.91536]
[1777039110757,55.36,78098.65,0.0,0.98932,1e-05,1.91365]
[1777039110770,55.36,78098.65,0.0,0.98932,1e-05,1.91365]
[1777039110911,55.36,78105.03,0.0,0.98937,1e-05,1.90661]
[1777039111548,55.37,78109.84,0.0,0.98941,1e-05,1.90002]
[1777039112555,55.37,78102.53,0.0,0.98935,1e-05,1.9089]
[1777039113195,55.37,78102.53,0.0,0.98935,1e-05,1.9089]
[1777039113282,55.37,78102.53,0.0,0.98935,1e-05,1.9089]
[1777039114431,55.37,78101.55,0.0,0.98934,1e-05,1.91038]
[1777039114528,55.37,78101.55,0.0,0.98934,1e-05,1.91038]
[1777039114569,55.37,78096.73,0.0,0.9893,1e-05,1.91624]
[1777039115576,55.37,78088.31,0.0,0.98924,1e-05,1.92596]
[1777039117379,55.37,78087.45,0.0,0.98923,1e-05,1.92696]
[1777039117526,55.37,78087.45,0.0,0.98923,1e-05,1.92696]
[1777039117590,55.37,78084.83,0.0,0.98921,1e-05,1.92999]
[1777039119605,55.37,78087.74,0.0,0.98923,1e-05,1.92663]
[1777039121344,55.37,78088.36,0.0,0.98924,1e-05,1.92592]
[1777039121522,55.37,78088.36,0.0,0.98924,1e-05,1.92592]
[1777039121619,55.37,78087.56,0.0,0.98923,1e-05,1.92685]
[1777039122760,55.37,78087.56,0.0,0.98923,1e-05,1.92685]
[1777039122772,55.37,78087.56,0.0,0.98923,1e-05,1.92685]
[1777039125752,55.37,78087.8,0.0,0.98924,1e-05,1.92659]
[1777039125770,55.37,78087.8,0.0,0.98924,1e-05,1.92659]
[1777039125854,55.37,78092.09,0.0,0.98927,1e-05,1.92165]
[1777039127456,55.37,78092.51,0.0,0.98927,1e-05,1.92118]
[1777039127527,55.37,78092.51,0.0,0.98927,1e-05,1.92118]
[1777039129418,55.37,78091.45,0.0,0.98926,1e-05,1.92243]
[1777039129522,55.37,78091.45,0.0,0.98926,1e-05,1.92243]
[1777039129675,55.37,78094.99,0.0,0.98929,1e-05,1.91837]
[1777039130587,55.37,78094.99,0.0,0.98929,1e-05,1.91837]
[1777039130774,55.37,78094.99,0.0,0.98929,1e-05,1.91837]
[1777039130856,55.37,78097.78,0.0,0.98931,1e-05,1.91518]
[1777039134675,55.38,78096.23,0.0,0.9893,1e-05,1.91705]
[1777039134779,55.38,78096.23,0.0,0.9893,1e-05,1.91705]
[1777039140207,55.38,78096.84,0.0,0.9893,1e-05,1.91651]
[1777039140272,55.38,78096.84,0.0,0.9893,1e-05,1.91651]
[1777039142768,55.38,78099.42,0.0,0.98932,1e-05,1.91362]
[1777039145778,55.38,78098.44,0.0,0.98931,1e-05,1.91482]
[1777039145789,55.38,78096.58,0.0,0.9893,1e-05,1.91698]
[1777039146668,55.38,78096.58,0.0,0.9893,1e-05,1.91698]
[1777039146775,55.38,78096.58,0.0,0.9893,1e-05,1.91698]
[1777039151832,55.38,78098.27,0.0,0.98931,1e-05,1.91522]
[1777039154466,55.38,78100.36,0.0,0.98933,1e-05,1.91288]
[1777039154520,55.38,78100.36,0.0,0.98933,1e-05,1.91288]
[1777039155878,55.38,78124.2,0.0,0.9895,1e-05,1.88574]
[1777039156883,55.38,78123.12,0.0,0.98949,1e-05,1.88704]
[1777039161427,55.38,78123.19,0.0,0.98949,1e-05,1.88728]
[1777039161530,55.38,78123.19,0.0,0.98949,1e-05,1.88728]
[1777039162163,55.38,78123.68,0.0,0.9895,1e-05,1.88681]
[1777039162271,55.38,78123.68,0.0,0.9895,1e-05,1.88681]
[1777039162926,55.38,78123.91,0.0,0.9895,1e-05,1.88662]
[1777039167038,55.38,78123.68,0.0,0.98949,1e-05,1.88713]
[1777039167276,55.38,78123.49,0.0,0.98949,1e-05,1.88743]
[1777039170762,55.39,78125.85,0.0,0.98951,1e-05,1.885]
[1777039170825,55.39,78125.85,0.0,0.98951,1e-05,1.885]
[1777039174005,55.39,78123.26,0.0,0.98949,1e-05,1.88681]
[1777039176214,55.39,78121.12,0.0,0.98948,1e-05,1.88941]
[1777039176699,55.39,78121.12,0.0,0.98948,1e-05,1.88941]
[1777039176811,55.39,78121.12,0.0,0.98948,1e-05,1.88941]
[1777039177025,55.39,78122.19,0.0,0.98948,1e-05,1.88827]
[1777039179039,55.39,78118.16,0.0,0.98945,1e-05,1.89302]
[1777039180128,55.39,78118.16,0.0,0.98945,1e-05,1.89302]
[1777039180181,55.39,78117.34,0.0,0.98945,1e-05,1.89402]
[1777039180658,55.39,78117.34,0.0,0.98945,1e-05,1.89402]
[1777039180717,55.39,78117.34,0.0,0.98945,1e-05,1.89402]
[1777039186088,55.39,78115.75,0.0,0.98943,1e-05,1.89624]
[1777039191123,55.39,78112.29,0.0,0.9894,1e-05,1.90048]
[1777039196158,55.4,78112.8,0.0,0.98941,1e-05,1.90015]
[1777039201394,55.4,78093.75,0.0,0.98926,1e-05,1.92267]
[1777039202524,55.4,78078.06,0.0,0.98914,1e-05,1.94085]
[1777039203374,55.4,78071.05,0.0,0.98909,1e-05,1.94875]
[1777039204499,55.4,78071.05,0.0,0.98909,1e-05,1.94875]
[1777039204539,55.4,78071.36,0.0,0.98909,1e-05,1.94836]
[1777039205383,55.4,78076.91,0.0,0.98913,1e-05,1.94186]
[1777039206532,55.4,78076.91,0.0,0.98913,1e-05,1.94186]
[1777039206628,55.4,78082.84,0.0,0.98918,1e-05,1.93491]
[1777039209412,55.4,78080.13,0.0,0.98916,1e-05,1.93803]
[1777039210419,55.4,78074.79,0.0,0.98912,1e-05,1.94422]
[1777039211425,55.4,78069.17,0.0,0.98908,1e-05,1.95075]
[1777039213439,55.4,78066.23,0.0,0.98905,1e-05,1.95411]
[1777039216461,55.39,78059.7,0.0,0.98901,1e-05,1.96086]
[1777039217468,55.39,78052.12,0.0,0.98895,1e-05,1.96929]
[1777039220512,55.38,78052.78,0.0,0.98896,1e-05,1.96781]
[1777039222527,55.38,78048.54,0.0,0.98893,1e-05,1.97264]
[1777039223534,55.38,78042.1,0.0,0.98888,1e-05,1.98015]
[1777039225548,55.38,78037.93,0.0,0.98885,1e-05,1.98489]
[1777039227630,55.38,78019.92,0.0,0.98871,1e-05,2.0061]
[1777039228573,55.38,78014.71,0.0,0.98868,1e-05,2.01119]
[1777039229580,55.37,78012.48,0.0,0.98866,1e-05,2.01372]
[1777039230587,55.37,78007.98,0.0,0.98862,1e-05,2.01896]
[1777039231594,55.37,78002.76,0.0,0.98859,1e-05,2.02352]
[1777039233607,55.37,78008.48,0.0,0.98864,1e-05,2.01629]
[1777039238645,55.37,78007.99,0.0,0.98864,1e-05,2.01604]
[1777039240550,55.37,78007.99,0.0,0.98864,1e-05,2.01604]
[1777039240771,55.37,78008.43,0.0,0.98865,1e-05,2.01535]
[1777039242520,55.36,78008.59,0.0,0.98865,1e-05,2.01482]
[1777039242535,55.36,78007.16,0.0,0.98864,1e-05,2.01637]
[1777039242672,55.36,77997.94,0.0,0.98857,1e-05,2.02746]
[1777039244689,55.36,77984.83,0.0,0.98846,1e-05,2.04295]
[1777039246701,55.36,77981.18,0.0,0.98844,1e-05,2.04696]
[1777039247708,55.36,77976.75,0.0,0.9884,1e-05,2.05213]
[1777039252743,55.35,77978.97,0.0,0.98843,1e-05,2.04803]
[1777039254688,55.35,77975.7,0.0,0.9884,1e-05,2.05201]
[1777039254772,55.35,77975.7,0.0,0.9884,1e-05,2.05201]
[1777039255785,55.35,77975.59,0.0,0.98841,1e-05,2.05168]
[1777039256020,55.35,77975.59,0.0,0.98841,1e-05,2.05168]
[1777039256121,55.35,77974.7,0.0,0.9884,1e-05,2.05253]
[1777039261805,55.34,77971.45,0.0,0.98838,1e-05,2.05531]
[1777039262813,55.34,77960.56,0.0,0.9883,1e-05,2.06815]
[1777039263822,55.34,77952.62,0.0,0.98823,1e-05,2.0779]
[1777039264828,55.33,77946.19,0.0,0.98818,1e-05,2.08527]
[1777039268867,55.33,77947.09,0.0,0.9882,1e-05,2.08298]
[1777039272895,55.32,77955.19,0.0,0.98827,1e-05,2.07185]
[1777039274909,55.32,77952.88,0.0,0.98825,1e-05,2.07415]
[1777039278938,55.3,77959.38,0.0,0.98833,1e-05,2.06268]
[1777039279945,55.3,77967.77,0.0,0.9884,1e-05,2.05218]
[1777039282966,55.3,77975.21,0.0,0.98847,1e-05,2.04243]
[1777039283980,55.3,77996.32,0.0,0.98863,1e-05,2.01693]
[1777039285510,55.3,77996.32,0.0,0.98863,1e-05,2.01693]
[1777039285586,55.28,78031.14,0.0,0.98892,1e-05,1.97356]
[1777039285995,55.28,78018.25,0.0,0.98882,1e-05,1.98873]
[1777039287774,55.28,78018.25,0.0,0.98882,1e-05,1.98873]
[1777039287831,55.28,78007.99,0.0,0.98874,1e-05,2.00083]
[1777039288024,55.28,78002.76,0.0,0.9887,1e-05,2.00694]
[1777039289042,55.28,78010.54,0.0,0.98876,1e-05,1.99764]
[1777039290049,55.28,77998.46,0.0,0.98867,1e-05,2.01194]
[1777039291056,55.28,77989.29,0.0,0.9886,1e-05,2.0211]
[1777039292063,55.28,77989.59,0.0,0.98861,1e-05,2.02056]
[1777039294077,55.28,77993.82,0.0,0.98864,1e-05,2.0151]
[1777039295084,55.28,77998.43,0.0,0.98868,1e-05,2.0094]
[1777039296091,55.28,77991.76,0.0,0.98863,1e-05,2.01724]
[1777039298104,55.27,77989.45,0.0,0.98861,1e-05,2.01966]
[1777039299112,55.27,77995.79,0.0,0.98867,1e-05,2.01186]
[1777039300119,55.27,77999.85,0.0,0.9887,1e-05,2.00682]
[1777039301125,55.27,78005.0,0.0,0.98874,1e-05,2.00051]
[1777039306161,55.27,77995.98,0.0,0.98867,1e-05,2.01057]
[1777039309138,55.27,77993.87,0.0,0.98866,1e-05,2.01277]
[1777039309281,55.27,77993.87,0.0,0.98866,1e-05,2.01277]
[1777039310189,55.26,77988.09,0.0,0.98862,1e-05,2.01938]
[1777039311196,55.26,77981.07,0.0,0.98856,1e-05,2.02767]
[1777039314217,55.26,77987.94,0.0,0.98862,1e-05,2.0188]
[1777039315223,55.26,77996.08,0.0,0.98868,1e-05,2.00885]
[1777039317720,55.26,77995.44,0.0,0.98868,1e-05,2.00946]
[1777039317785,55.26,77995.44,0.0,0.98868,1e-05,2.00946]
[1777039318189,55.26,77995.88,0.0,0.98869,1e-05,2.00877]
[1777039318275,55.26,77995.88,0.0,0.98869,1e-05,2.00877]
[1777039318371,55.26,77995.52,0.0,0.98868,1e-05,2.00904]
[1777039320259,55.25,77999.48,0.0,0.98872,1e-05,2.00398]
[1777039321265,55.25,77986.84,0.0,0.98862,1e-05,2.019]
[1777039322273,55.25,77983.53,0.0,0.98859,1e-05,2.02281]
[1777039323051,55.25,77983.53,0.0,0.98859,1e-05,2.02281]
[1777039323273,55.25,77983.53,0.0,0.98859,1e-05,2.02281]
[1777039325294,55.25,77974.45,0.0,0.98852,1e-05,2.03322]
[1777039327308,55.25,77971.54,0.0,0.9885,1e-05,2.03634]
[1777039328319,55.25,77967.11,0.0,0.98847,1e-05,2.0415]
[1777039329326,55.23,77962.84,0.0,0.98845,1e-05,2.04456]
[1777039330334,55.23,77953.17,0.0,0.98837,1e-05,2.05613]
[1777039331341,55.23,77946.62,0.0,0.98832,1e-05,2.06391]
[1777039334373,55.19,77950.34,0.0,0.9884,1e-05,2.05183]
[1777039339804,55.19,77952.7,0.0,0.98842,1e-05,2.04804]
[1777039340024,55.19,77952.25,0.0,0.98842,1e-05,2.04837]
[1777039340415,55.18,77946.65,0.0,0.98838,1e-05,2.05498]
[1777039342429,55.18,77939.2,0.0,0.98832,1e-05,2.06365]
[1777039343435,55.18,77935.67,0.0,0.98829,1e-05,2.06773]
[1777039344743,55.18,77935.67,0.0,0.98829,1e-05,2.06773]
[1777039344777,55.18,77935.67,0.0,0.98829,1e-05,2.06773]
[1777039346460,55.18,77931.68,0.0,0.98826,1e-05,2.07187]
[1777039350488,55.16,77913.97,0.0,0.98814,1e-05,2.09061]
[1777039351495,55.14,77906.52,0.0,0.98811,1e-05,2.09506]
[1777039352502,55.14,77917.14,0.0,0.9882,1e-05,2.08158]
[1777039353509,55.14,77911.48,0.0,0.98815,1e-05,2.08831]
[1777039354516,55.14,77906.84,0.0,0.98811,1e-05,2.09378]
[1777039356530,55.14,77914.02,0.0,0.98818,1e-05,2.08427]
[1777039360609,55.13,77917.27,0.0,0.98821,1e-05,2.07941]
[1777039360777,55.13,77917.27,0.0,0.98821,1e-05,2.07941]
[1777039362573,55.13,77911.85,0.0,0.98817,1e-05,2.08529]
[1777039364094,55.11,77909.86,0.0,0.98817,1e-05,2.08494]
[1777039364279,55.11,77909.86,0.0,0.98817,1e-05,2.08494]
[1777039367582,55.09,77910.07,0.0,0.9882,1e-05,2.08131]
[1777039367779,55.09,77910.07,0.0,0.9882,1e-05,2.08131]
[1777039371561,55.09,77907.35,0.0,0.98818,1e-05,2.08357]
[1777039371777,55.09,77907.35,0.0,0.98818,1e-05,2.08357]
[1777039372996,55.09,77903.34,0.0,0.98815,1e-05,2.08797]
[1777039373035,55.09,77903.34,0.0,0.98815,1e-05,2.08797]
[1777039373650,55.08,77903.63,0.0,0.98816,1e-05,2.08732]
[1777039375663,55.08,77893.94,0.0,0.98808,1e-05,2.09879]
[1777039376670,55.08,77876.4,0.0,0.98793,1e-05,2.12045]
[1777039377678,55.08,77874.45,0.0,0.98792,1e-05,2.12255]
[1777039378685,55.08,77863.77,0.0,0.98783,1e-05,2.13567]
[1777039379692,55.07,77858.96,0.0,0.98779,1e-05,2.14138]
[1777039381705,55.07,77866.23,0.0,0.98786,1e-05,2.13141]
[1777039386741,55.06,77864.07,0.0,0.98785,1e-05,2.13227]
[1777039387748,55.06,77859.72,0.0,0.98782,1e-05,2.13741]
[1777039389762,55.05,77853.5,0.0,0.98777,1e-05,2.14454]
[1777039390769,55.05,77848.45,0.0,0.98773,1e-05,2.15056]
[1777039391776,55.05,77842.03,0.0,0.98768,1e-05,2.15834]
[1777039394797,55.01,77848.57,0.0,0.98779,1e-05,2.14142]
[1777039395804,55.0,77860.34,0.0,0.98789,1e-05,2.12614]
[1777039396858,55.0,77860.34,0.0,0.98789,1e-05,2.12614]
[1777039396903,55.0,77881.59,0.0,0.98808,1e-05,2.0991]
[1777039397818,55.0,77884.29,0.0,0.9881,1e-05,2.09543]
[1777039400879,55.0,77885.04,0.0,0.98811,1e-05,2.0939]
[1777039400995,55.0,77894.28,0.0,0.98819,1e-05,2.08212]
[1777039401847,54.99,77905.02,0.0,0.98828,1e-05,2.06855]
[1777039402856,54.99,77913.14,0.0,0.98835,1e-05,2.0583]
[1777039404875,54.99,77913.89,0.0,0.98836,1e-05,2.05693]
[1777039405881,54.99,77905.01,0.0,0.98829,1e-05,2.06764]
[1777039406896,54.99,77896.3,0.0,0.98822,1e-05,2.07817]
[1777039407900,54.99,77886.37,0.0,0.98813,1e-05,2.09024]
[1777039408907,54.98,77888.3,0.0,0.98815,1e-05,2.08755]
[1777039410920,54.98,77895.03,0.0,0.98821,1e-05,2.07863]
[1777039411928,54.98,77902.89,0.0,0.98829,1e-05,2.06706]
[1777039413949,54.98,77897.71,0.0,0.98825,1e-05,2.07297]
[1777039414914,54.98,77897.71,0.0,0.98825,1e-05,2.07297]
[1777039415034,54.98,77897.71,0.0,0.98825,1e-05,2.07297]
[1777039416970,54.97,77901.76,0.0,0.98829,1e-05,2.06721]
[1777039417977,54.97,77914.14,0.0,0.98839,1e-05,2.05173]
[1777039418984,54.97,77921.04,0.0,0.98845,1e-05,2.04307]
[1777039419680,54.97,77921.04,0.0,0.98845,1e-05,2.04307]
[1777039419779,54.97,77921.04,0.0,0.98845,1e-05,2.04307]
[1777039419991,54.97,77916.46,0.0,0.98841,1e-05,2.04847]
[1777039421697,54.97,77915.86,0.0,0.98841,1e-05,2.049]
[1777039421773,54.97,77915.86,0.0,0.98841,1e-05,2.049]
[1777039422005,54.97,77919.71,0.0,0.98844,1e-05,2.04407]
[1777039423872,54.97,77920.54,0.0,0.98845,1e-05,2.04286]
[1777039424024,54.97,77920.54,0.0,0.98845,1e-05,2.04286]
[1777039426033,54.96,77933.98,0.0,0.98856,1e-05,2.02588]
[1777039427040,54.96,77936.12,0.0,0.98858,1e-05,2.02311]
[1777039428047,54.96,77943.38,0.0,0.98864,1e-05,2.01416]
[1777039429054,54.96,77948.16,0.0,0.98868,1e-05,2.00823]
[1777039431069,54.96,77941.81,0.0,0.98863,1e-05,2.01562]
[1777039433083,54.96,77933.8,0.0,0.98857,1e-05,2.02502]
[1777039434029,54.96,77933.8,0.0,0.98857,1e-05,2.02502]
[1777039434278,54.96,77933.8,0.0,0.98857,1e-05,2.02502]
[1777039435098,54.96,77939.88,0.0,0.98862,1e-05,2.0173]
[1777039436104,54.96,77935.63,0.0,0.98858,1e-05,2.02229]
[1777039437111,54.95,77920.87,0.0,0.98847,1e-05,2.04009]
[1777039438118,54.95,77919.66,0.0,0.98846,1e-05,2.04137]
[1777039439183,54.95,77919.66,0.0,0.98846,1e-05,2.04137]
[1777039439446,54.95,77919.66,0.0,0.98846,1e-05,2.04137]
[1777039440132,54.95,77915.09,0.0,0.98842,1e-05,2.04656]
[1777039441138,54.95,77906.55,0.0,0.98835,1e-05,2.05683]
[1777039442146,54.95,77899.05,0.0,0.98829,1e-05,2.06584]
[1777039446096,54.94,77896.73,0.0,0.98828,1e-05,2.06798]
[1777039446280,54.94,77896.73,0.0,0.98828,1e-05,2.06798]
[1777039447184,54.94,77889.94,0.0,0.98823,1e-05,2.07588]
[1777039448191,54.94,77883.03,0.0,0.98817,1e-05,2.0842]
[1777039449198,54.94,77879.05,0.0,0.98814,1e-05,2.08888]
[1777039451522,54.94,77878.44,0.0,0.98814,1e-05,2.08906]
[1777039451782,54.94,77878.44,0.0,0.98814,1e-05,2.08906]
[1777039452701,54.93,77878.61,0.0,0.98814,1e-05,2.08856]
[1777039452771,54.93,77878.61,0.0,0.98814,1e-05,2.08856]
[1777039453226,54.93,77878.55,0.0,0.98814,1e-05,2.08835]
[1777039458261,54.93,77877.01,0.0,0.98814,1e-05,2.08886]
[1777039459267,54.92,77868.75,0.0,0.98807,1e-05,2.09889]
[1777039460358,54.92,77868.75,0.0,0.98807,1e-05,2.09889]
[1777039460363,54.92,77850.77,0.0,0.98792,1e-05,2.12118]
[1777039461620,54.92,77828.2,0.0,0.98773,1e-05,2.14947]
[1777039463465,54.92,77828.2,0.0,0.98773,1e-05,2.14947]
[1777039463500,54.92,77823.23,0.0,0.9877,1e-05,2.15508]
[1777039467596,54.91,77828.44,0.0,0.98775,1e-05,2.14679]
[1777039469609,54.9,77839.37,0.0,0.98785,1e-05,2.13173]
[1777039470618,54.9,77847.07,0.0,0.98792,1e-05,2.12162]
[1777039472631,54.9,77848.28,0.0,0.98794,1e-05,2.11781]
[1777039476668,54.89,77875.69,0.0,0.98818,1e-05,2.08247]
[1777039477667,54.89,77898.4,0.0,0.98837,1e-05,2.05378]
[1777039478674,54.89,77908.24,0.0,0.98845,1e-05,2.04149]
[1777039479681,54.89,77906.85,0.0,0.98844,1e-05,2.04299]
[1777039482717,54.88,77902.62,0.0,0.98841,1e-05,2.04778]
[1777039483720,54.88,77886.4,0.0,0.98828,1e-05,2.06736]
[1777039484728,54.88,77889.18,0.0,0.98831,1e-05,2.06368]
[1777039487749,54.88,77893.96,0.0,0.98835,1e-05,2.05708]
[1777039488756,54.88,77898.95,0.0,0.98839,1e-05,2.05071]
[1777039489763,54.88,77906.25,0.0,0.98845,1e-05,2.04155]
[1777039490770,54.87,77916.45,0.0,0.98854,1e-05,2.02889]
[1777039491777,54.87,77916.91,0.0,0.98854,1e-05,2.02816]
[1777039493481,54.87,77918.4,0.0,0.98855,1e-05,2.02617]
[1777039493532,54.87,77918.4,0.0,0.98855,1e-05,2.02617]
[1777039496812,54.87,77924.51,0.0,0.98861,1e-05,2.01807]
[1777039497819,54.87,77918.28,0.0,0.98856,1e-05,2.02548]
[1777039498685,54.87,77918.28,0.0,0.98856,1e-05,2.02548]
[1777039498786,54.87,77918.28,0.0,0.98856,1e-05,2.02548]
[1777039500933,54.87,77921.16,0.0,0.98858,1e-05,2.02165]
[1777039501036,54.87,77921.16,0.0,0.98858,1e-05,2.02165]
[1777039501040,54.87,77920.99,0.0,0.98858,1e-05,2.02169]
[1777039504868,54.86,77907.48,0.0,0.98848,1e-05,2.03751]
[1777039505875,54.86,77908.53,0.0,0.98849,1e-05,2.03604]
[1777039506882,54.86,77917.75,0.0,0.98856,1e-05,2.02461]
[1777039508009,54.86,77938.88,0.0,0.98874,1e-05,1.99887]
[1777039508897,54.86,77944.63,0.0,0.98878,1e-05,1.99184]
[1777039510911,54.86,77948.72,0.0,0.98882,1e-05,1.98673]
[1777039512925,54.86,77957.01,0.0,0.98888,1e-05,1.97662]
[1777039515946,54.85,77952.8,0.0,0.98885,1e-05,1.9814]
[1777039516955,54.85,77946.66,0.0,0.9888,1e-05,1.98865]
[1777039518815,54.85,77946.66,0.0,0.9888,1e-05,1.98865]
[1777039518849,54.85,77940.45,0.0,0.98875,1e-05,1.99588]
[1777039519032,54.85,77940.45,0.0,0.98875,1e-05,1.99588]
[1777039521988,54.85,77953.59,0.0,0.98886,1e-05,1.9798]
[1777039522997,54.85,77956.53,0.0,0.98888,1e-05,1.9762]
[1777039524030,54.85,77956.53,0.0,0.98888,1e-05,1.9762]
[1777039524280,54.85,77956.53,0.0,0.98888,1e-05,1.9762]
[1777039525009,54.85,77961.16,0.0,0.98892,1e-05,1.97051]
[1777039527022,54.85,77965.63,0.0,0.98896,1e-05,1.96506]
[1777039528081,54.85,77965.63,0.0,0.98896,1e-05,1.96506]
[1777039528284,54.85,77965.63,0.0,0.98896,1e-05,1.96506]
[1777039528321,54.85,77971.1,0.0,0.989,1e-05,1.95851]
[1777039529037,54.85,77982.09,0.0,0.98909,1e-05,1.94548]
[1777039530044,54.85,77985.73,0.0,0.98912,1e-05,1.94117]
[1777039531051,54.85,77990.44,0.0,0.98916,1e-05,1.93412]
[1777039532058,54.85,77994.23,0.0,0.98919,1e-05,1.92967]
[1777039533076,54.85,77990.64,0.0,0.98916,1e-05,1.93387]
[1777039534081,54.85,77981.09,0.0,0.98909,1e-05,1.94508]
[1777039535087,54.85,77975.67,0.0,0.98905,1e-05,1.95145]
[1777039537724,54.85,77975.22,0.0,0.98904,1e-05,1.95196]
[1777039537776,54.85,77975.22,0.0,0.98904,1e-05,1.95196]
[1777039537832,54.85,77969.78,0.0,0.989,1e-05,1.95835]
[1777039542137,54.85,77983.78,0.0,0.98911,1e-05,1.94172]
[1777039543144,54.85,77990.45,0.0,0.98916,1e-05,1.9339]
[1777039545495,54.85,77990.37,0.0,0.98916,1e-05,1.93401]
[1777039545525,54.85,77990.37,0.0,0.98916,1e-05,1.93401]
[1777039547171,54.85,77984.11,0.0,0.98911,1e-05,1.94133]
[1777039549768,54.85,77982.28,0.0,0.9891,1e-05,1.94346]
[1777039550027,54.85,77982.11,0.0,0.98909,1e-05,1.94443]
[1777039550188,54.85,77982.11,0.0,0.98909,1e-05,1.94443]
[1777039550281,54.85,77982.11,0.0,0.98909,1e-05,1.94443]
[1777039550377,54.85,77983.14,0.0,0.9891,1e-05,1.94321]
[1777039552206,54.86,77977.92,0.0,0.98906,1e-05,1.95013]
[1777039553214,54.86,77960.77,0.0,0.98892,1e-05,1.97082]
[1777039554340,54.86,77944.63,0.0,0.98879,1e-05,1.99045]
[1777039555518,54.86,77925.41,0.0,0.98863,1e-05,2.01393]
[1777039556569,54.86,77913.12,0.0,0.98853,1e-05,2.02917]
[1777039557576,54.86,77911.04,0.0,0.98851,1e-05,2.03196]
[1777039558584,54.86,77910.75,0.0,0.98851,1e-05,2.03255]
[1777039561604,54.87,77892.32,0.0,0.98836,1e-05,2.05584]
[1777039562610,54.87,77888.58,0.0,0.98832,1e-05,2.06068]
[1777039563618,54.87,77891.28,0.0,0.98834,1e-05,2.05754]
[1777039565632,54.87,77886.32,0.0,0.9883,1e-05,2.06403]
[1777039569667,54.88,77881.2,0.0,0.98825,1e-05,2.07108]
[1777039570674,54.88,77885.29,0.0,0.98829,1e-05,2.0662]
[1777039572692,54.88,77901.0,0.0,0.98841,1e-05,2.04719]
[1777039573699,54.88,77905.16,0.0,0.98844,1e-05,2.04248]
[1777039574706,54.88,77913.6,0.0,0.98851,1e-05,2.03216]
[1777039576720,54.88,77908.51,0.0,0.98847,1e-05,2.03907]
[1777039577716,54.88,77908.51,0.0,0.98847,1e-05,2.03907]
[1777039577775,54.88,77908.51,0.0,0.98847,1e-05,2.03907]
[1777039582624,54.89,77911.03,0.0,0.98849,1e-05,2.03627]
[1777039582772,54.89,77911.03,0.0,0.98849,1e-05,2.03627]
[1777039583769,54.88,77906.92,0.0,0.98845,1e-05,2.04093]
[1777039585609,54.88,77904.0,0.0,0.98843,1e-05,2.04431]
[1777039585776,54.88,77904.0,0.0,0.98843,1e-05,2.04431]
[1777039585783,54.88,77903.98,0.0,0.98843,1e-05,2.04414]
[1777039587465,54.88,77902.61,0.0,0.98842,1e-05,2.04562]
[1777039587524,54.88,77902.61,0.0,0.98842,1e-05,2.04562]
[1777039590835,54.88,77896.67,0.0,0.98838,1e-05,2.05232]
[1777039591512,54.88,77896.67,0.0,0.98838,1e-05,2.05232]
[1777039591523,54.88,77896.67,0.0,0.98838,1e-05,2.05232]
[1777039591841,54.88,77889.43,0.0,0.98833,1e-05,2.05948]
[1777039592997,54.88,77889.43,0.0,0.98833,1e-05,2.05948]
[1777039593024,54.88,77889.43,0.0,0.98833,1e-05,2.05948]
[1777039593855,54.87,77887.82,0.0,0.98832,1e-05,2.06081]
[1777039594960,54.87,77887.82,0.0,0.98832,1e-05,2.06081]
[1777039595021,54.87,77887.82,0.0,0.98832,1e-05,2.06081]
[1777039597536,54.87,77889.67,0.0,0.98834,1e-05,2.05785]
[1777039597784,54.87,77889.67,0.0,0.98834,1e-05,2.05785]
[1777039597886,54.87,77895.9,0.0,0.98839,1e-05,2.04997]
[1777039598893,54.87,77900.13,0.0,0.98843,1e-05,2.04457]
[1777039599927,54.87,77900.13,0.0,0.98843,1e-05,2.04457]
[1777039600029,54.87,77900.13,0.0,0.98843,1e-05,2.04457]
[1777039600294,54.87,77899.63,0.0,0.98843,1e-05,2.04499]
[1777039600523,54.87,77899.63,0.0,0.98843,1e-05,2.04499]
[1777039600907,54.87,77901.22,0.0,0.98844,1e-05,2.04285]
[1777039602921,54.86,77913.21,0.0,0.98854,1e-05,2.02782]
[1777039603930,54.86,77924.03,0.0,0.98863,1e-05,2.01451]
[1777039604937,54.86,77930.92,0.0,0.98868,1e-05,2.00604]
[1777039605943,54.86,77945.69,0.0,0.9888,1e-05,1.98815]
[1777039606951,54.86,77949.08,0.0,0.98884,1e-05,1.98319]
[1777039607957,54.85,77944.59,0.0,0.98881,1e-05,1.98774]
[1777039610978,54.85,77937.21,0.0,0.98875,1e-05,1.99632]
[1777039612045,54.85,77937.21,0.0,0.98875,1e-05,1.99632]
[1777039612271,54.85,77937.27,0.0,0.98875,1e-05,1.99614]
[1777039615007,54.85,77941.91,0.0,0.98879,1e-05,1.99023]
[1777039616014,54.85,77947.31,0.0,0.98883,1e-05,1.98366]
[1777039616825,54.85,77947.31,0.0,0.98883,1e-05,1.98366]
[1777039617021,54.85,77947.31,0.0,0.98883,1e-05,1.98366]
[1777039617691,54.85,77947.74,0.0,0.98884,1e-05,1.98306]
[1777039617774,54.85,77947.74,0.0,0.98884,1e-05,1.98306]
[1777039618029,54.85,77942.79,0.0,0.9888,1e-05,1.9889]
[1777039620518,54.85,77942.22,0.0,0.98879,1e-05,1.98939]
[1777039620775,54.85,77942.22,0.0,0.98879,1e-05,1.98939]
[1777039621049,54.85,77936.47,0.0,0.98875,1e-05,1.9962]
[1777039622057,54.84,77924.09,0.0,0.98865,1e-05,2.01103]
[1777039623064,54.84,77908.12,0.0,0.98852,1e-05,2.03029]
[1777039624070,54.84,77903.44,0.0,0.98849,1e-05,2.03583]
[1777039626085,54.84,77883.45,0.0,0.98832,1e-05,2.06021]
[1777039627044,54.84,77883.45,0.0,0.98832,1e-05,2.06021]
[1777039627092,54.84,77860.91,0.0,0.98814,1e-05,2.08777]
[1777039628102,54.84,77840.19,0.0,0.98797,1e-05,2.11348]
[1777039629112,54.84,77828.5,0.0,0.98787,1e-05,2.12793]
[1777039630433,54.84,77828.5,0.0,0.98787,1e-05,2.12793]
[1777039630454,54.83,77826.67,0.0,0.98786,1e-05,2.12989]
[1777039632137,54.83,77839.77,0.0,0.98797,1e-05,2.1126]
[1777039633143,54.83,77841.42,0.0,0.98799,1e-05,2.11019]
[1777039634157,54.83,77833.23,0.0,0.98792,1e-05,2.1202]
[1777039636169,54.82,77829.08,0.0,0.98789,1e-05,2.12475]
[1777039640198,54.82,77834.63,0.0,0.98795,1e-05,2.11631]
[1777039641204,54.81,77838.77,0.0,0.98798,1e-05,2.11075]
[1777039646240,54.81,77831.78,0.0,0.98794,1e-05,2.11795]
[1777039650268,54.8,77826.33,0.0,0.9879,1e-05,2.12348]
[1777039651275,54.8,77831.95,0.0,0.98796,1e-05,2.11443]
[1777039652282,54.8,77837.69,0.0,0.98801,1e-05,2.10686]
[1777039653437,54.8,77837.69,0.0,0.98801,1e-05,2.10686]
[1777039653525,54.8,77837.69,0.0,0.98801,1e-05,2.10686]
[1777039655303,54.79,77843.99,0.0,0.98807,1e-05,2.09799]
[1777039657317,54.79,77849.41,0.0,0.98812,1e-05,2.09061]
[1777039658324,54.79,77843.76,0.0,0.98807,1e-05,2.0974]
[1777039660380,54.79,77843.54,0.0,0.98807,1e-05,2.09754]
[1777039660536,54.79,77843.54,0.0,0.98807,1e-05,2.09754]
[1777039660630,54.78,77843.76,0.0,0.98807,1e-05,2.09712]
[1777039666379,54.78,77845.13,0.0,0.98809,1e-05,2.09457]
[1777039667387,54.78,77857.32,0.0,0.98819,1e-05,2.07921]
[1777039668395,54.78,77858.28,0.0,0.9882,1e-05,2.0779]
[1777039673127,54.78,77854.35,0.0,0.98817,1e-05,2.08226]
[1777039676154,54.78,77855.13,0.0,0.98818,1e-05,2.08117]
[1777039675445,54.78,77864.43,0.0,0.98826,1e-05,2.06949]
[1777039676452,54.77,77868.59,0.0,0.98829,1e-05,2.06424]
[1777039678467,54.77,77855.8,0.0,0.98819,1e-05,2.07995]
[1777039679472,54.77,77854.13,0.0,0.98817,1e-05,2.08192]
[1777039680480,54.77,77850.27,0.0,0.98814,1e-05,2.08662]
[1777039681487,54.77,77844.93,0.0,0.9881,1e-05,2.09317]
[1777039682494,54.77,77849.95,0.0,0.98814,1e-05,2.08675]
[1777039683501,54.77,77854.29,0.0,0.98818,1e-05,2.0812]
[1777039686700,54.77,77857.05,0.0,0.9882,1e-05,2.07753]
[1777039686781,54.77,77857.05,0.0,0.9882,1e-05,2.07753]
[1777039686801,54.77,77858.54,0.0,0.98822,1e-05,2.07557]
[1777039688536,54.77,77875.74,0.0,0.98836,1e-05,2.05404]
[1777039689542,54.77,77883.68,0.0,0.98843,1e-05,2.04419]
[1777039690549,54.77,77890.97,0.0,0.98849,1e-05,2.0352]
[1777039692564,54.77,77890.93,0.0,0.98849,1e-05,2.03518]
[1777039693570,54.77,77884.26,0.0,0.98843,1e-05,2.04332]
[1777039695585,54.77,77892.24,0.0,0.9885,1e-05,2.03345]
[1777039697599,54.77,77867.78,0.0,0.9883,1e-05,2.0635]
[1777039698606,54.76,77866.39,0.0,0.98829,1e-05,2.06514]
[1777039701035,54.76,77865.55,0.0,0.98828,1e-05,2.06609]
[1777039701090,54.76,77872.39,0.0,0.98834,1e-05,2.05747]
[1777039701627,54.76,77876.64,0.0,0.98837,1e-05,2.05222]
[1777039703641,54.76,77871.14,0.0,0.98833,1e-05,2.05889]
[1777039704623,54.76,77871.14,0.0,0.98833,1e-05,2.05889]
[1777039704772,54.76,77871.14,0.0,0.98833,1e-05,2.05889]
[1777039704824,54.76,77871.54,0.0,0.98833,1e-05,2.05817]
[1777039705655,54.76,77883.46,0.0,0.98843,1e-05,2.04326]
[1777039706662,54.76,77889.14,0.0,0.98848,1e-05,2.0361]
[1777039709684,54.76,77876.2,0.0,0.98838,1e-05,2.05145]
[1777039710691,54.76,77869.81,0.0,0.98833,1e-05,2.05916]
[1777039711698,54.75,77871.48,0.0,0.98835,1e-05,2.05531]
[1777039713712,54.75,77876.1,0.0,0.98839,1e-05,2.04918]
[1777039715721,54.75,77879.23,0.0,0.98842,1e-05,2.04511]
[1777039715779,54.75,77879.23,0.0,0.98842,1e-05,2.04511]
[1777039715874,54.75,77882.08,0.0,0.98844,1e-05,2.04122]
[1777039717741,54.75,77893.7,0.0,0.98854,1e-05,2.0268]
[1777039718977,54.75,77892.82,0.0,0.98853,1e-05,2.02754]
[1777039720762,54.75,77898.38,0.0,0.98858,1e-05,2.0206]
[1777039721768,54.74,77903.15,0.0,0.98862,1e-05,2.01464]
[1777039724791,54.74,77905.8,0.0,0.98864,1e-05,2.01101]
[1777039726805,54.74,77901.3,0.0,0.98861,1e-05,2.01621]
[1777039727475,54.74,77901.3,0.0,0.98861,1e-05,2.01621]
[1777039730374,54.74,77899.37,0.0,0.9886,1e-05,2.01815]
[1777039730523,54.74,77899.37,0.0,0.9886,1e-05,2.01815]
[1777039730833,54.74,77900.02,0.0,0.9886,1e-05,2.01721]
[1777039732847,54.74,77909.87,0.0,0.98868,1e-05,2.00497]
[1777039733854,54.74,77916.2,0.0,0.98874,1e-05,1.99717]
[1777039734861,54.74,77920.55,0.0,0.98877,1e-05,1.99181]
[1777039736875,54.73,77918.77,0.0,0.98876,1e-05,1.99374]
[1777039740903,54.73,77927.51,0.0,0.98883,1e-05,1.98282]
[1777039741910,54.73,77932.9,0.0,0.98887,1e-05,1.97626]
[1777039742917,54.73,77950.55,0.0,0.98901,1e-05,1.95515]
[1777039743924,54.73,77955.83,0.0,0.98906,1e-05,1.94878]
[1777039745538,54.73,77955.4,0.0,0.98905,1e-05,1.94926]
[1777039745774,54.73,77955.4,0.0,0.98905,1e-05,1.94926]
[1777039749780,54.73,77958.72,0.0,0.98908,1e-05,1.94522]
[1777039749971,54.73,77967.71,0.0,0.98915,1e-05,1.9346]
[1777039750976,54.73,77975.47,0.0,0.98921,1e-05,1.92549]
[1777039751984,54.73,77984.36,0.0,0.98928,1e-05,1.91511]
[1777039752991,54.73,77973.44,0.0,0.98919,1e-05,1.92788]
[1777039753515,54.73,77973.44,0.0,0.98919,1e-05,1.92788]
[1777039753998,54.73,77963.32,0.0,0.98911,1e-05,1.9398]
[1777039755007,54.73,77959.88,0.0,0.98909,1e-05,1.94384]
[1777039759539,54.73,77960.48,0.0,0.98909,1e-05,1.94303]
[1777039763808,54.73,77962.27,0.0,0.98911,1e-05,1.94083]
[1777039764033,54.73,77962.27,0.0,0.98911,1e-05,1.94083]
[1777039764070,54.73,77960.51,0.0,0.98909,1e-05,1.94288]
[1777039769106,54.72,77959.8,0.0,0.98909,1e-05,1.94299]
[1777039770113,54.72,77964.62,0.0,0.98913,1e-05,1.93669]
[1777039771120,54.72,77975.12,0.0,0.98923,1e-05,1.92227]
[1777039772127,54.71,77976.35,0.0,0.98924,1e-05,1.92026]
[1777039773134,54.71,77971.99,0.0,0.98921,1e-05,1.92479]
[1777039776155,54.7,77976.26,0.0,0.98926,1e-05,1.91805]
[1777039778066,54.7,77978.89,0.0,0.98928,1e-05,1.91442]
[1777039778272,54.7,77979.49,0.0,0.98929,1e-05,1.91315]
[1777039781756,54.69,77978.83,0.0,0.98929,1e-05,1.9128]
[1777039781775,54.69,77978.83,0.0,0.98929,1e-05,1.9128]
[1777039782199,54.68,77982.55,0.0,0.98933,1e-05,1.90734]
[1777039782808,54.68,77982.55,0.0,0.98933,1e-05,1.90734]
[1777039783020,54.68,77982.55,0.0,0.98933,1e-05,1.90734]
[1777039787234,54.67,77990.08,0.0,0.9894,1e-05,1.89588]
[1777039788241,54.66,77995.18,0.0,0.98944,1e-05,1.88946]
[1777039789530,54.66,77994.98,0.0,0.98944,1e-05,1.88917]
[1777039789779,54.66,77994.98,0.0,0.98944,1e-05,1.88917]
[1777039790255,54.66,77995.82,0.0,0.98945,1e-05,1.88768]
[1777039790347,54.66,77995.82,0.0,0.98945,1e-05,1.88768]
[1777039790519,54.66,77995.82,0.0,0.98945,1e-05,1.88768]
[1777039791262,54.66,77999.93,0.0,0.98949,1e-05,1.88243]
[1777039792269,54.65,78015.54,0.0,0.98961,1e-05,1.86403]
[1777039793276,54.65,78020.07,0.0,0.98964,1e-05,1.85839]
[1777039795290,54.65,78011.87,0.0,0.98959,1e-05,1.86683]
[1777039796297,54.64,78006.38,0.0,0.98955,1e-05,1.87265]
[1777039797304,54.64,77997.1,0.0,0.98948,1e-05,1.88282]
[1777039798310,54.64,77996.91,0.0,0.98949,1e-05,1.88254]
[1777039799318,54.63,77990.88,0.0,0.98944,1e-05,1.88899]
[1777039801352,54.63,77996.57,0.0,0.98949,1e-05,1.8814]
[1777039803347,54.62,77980.55,0.0,0.98938,1e-05,1.8989]
[1777039805106,54.62,77980.55,0.0,0.98938,1e-05,1.8989]
[1777039805207,54.62,77979.39,0.0,0.98938,1e-05,1.89918]
[1777039806073,54.62,77979.39,0.0,0.98938,1e-05,1.89918]
[1777039807098,54.62,77977.16,0.0,0.98936,1e-05,1.90182]
[1777039807433,54.61,77976.3,0.0,0.98936,1e-05,1.90227]
[1777039812410,54.57,77966.72,0.0,0.98933,1e-05,1.90577]
[1777039816438,54.56,77963.6,0.0,0.98932,1e-05,1.90775]
[1777039816529,54.56,77963.6,0.0,0.98932,1e-05,1.90775]
[1777039816531,54.56,77963.61,0.0,0.98932,1e-05,1.90719]
[1777039817624,54.56,77963.61,0.0,0.98932,1e-05,1.90719]
[1777039817769,54.56,77963.61,0.0,0.98932,1e-05,1.90719]
[1777039819464,54.55,77952.32,0.0,0.98925,1e-05,1.91874]
[1777039820472,54.55,77944.96,0.0,0.98919,1e-05,1.92681]
[1777039821479,54.54,77948.78,0.0,0.98923,1e-05,1.92174]
[1777039823769,54.54,77949.9,0.0,0.98924,1e-05,1.91986]
[1777039824022,54.54,77949.9,0.0,0.98924,1e-05,1.91986]
[1777039824049,54.54,77958.91,0.0,0.98932,1e-05,1.9082]
[1777039825945,54.54,77961.91,0.0,0.98934,1e-05,1.90471]
[1777039826022,54.54,77961.91,0.0,0.98934,1e-05,1.90471]
[1777039826043,54.53,77966.35,0.0,0.98938,1e-05,1.899]
[1777039831550,54.46,77967.74,0.0,0.98947,1e-05,1.88361]
[1777039832384,54.46,77967.74,0.0,0.98947,1e-05,1.88361]
[1777039832523,54.46,77967.74,0.0,0.98947,1e-05,1.88361]
[1777039832557,54.46,77966.63,0.0,0.98947,1e-05,1.8844]
[1777039833843,54.46,77966.63,0.0,0.98947,1e-05,1.8844]
[1777039834019,54.46,77966.63,0.0,0.98947,1e-05,1.8844]
[1777039835888,54.46,77962.18,0.0,0.98944,1e-05,1.88856]
[1777039836024,54.46,77962.18,0.0,0.98944,1e-05,1.88856]
[1777039836122,54.45,77958.07,0.0,0.98942,1e-05,1.89232]
[1777039836510,54.45,77958.07,0.0,0.98942,1e-05,1.89232]
[1777039836530,54.45,77958.07,0.0,0.98942,1e-05,1.89232]
[1777039837592,54.45,77954.41,0.0,0.98939,1e-05,1.89607]
[1777039839396,54.45,77951.58,0.0,0.98937,1e-05,1.89885]
[1777039839521,54.45,77951.58,0.0,0.98937,1e-05,1.89885]
[1777039839606,54.44,77955.69,0.0,0.98941,1e-05,1.89356]
[1777039840612,54.44,77964.72,0.0,0.98948,1e-05,1.88258]
[1777039841620,54.44,77970.89,0.0,0.98953,1e-05,1.87556]
[1777039842850,54.44,77970.89,0.0,0.98953,1e-05,1.87556]
[1777039843022,54.44,77970.89,0.0,0.98953,1e-05,1.87556]
[1777039844641,54.43,77981.41,0.0,0.98961,1e-05,1.86206]
[1777039845651,54.43,77982.43,0.0,0.98962,1e-05,1.86044]
[1777039847666,54.42,77989.85,0.0,0.98969,1e-05,1.85108]
[1777039848672,54.42,77994.36,0.0,0.98972,1e-05,1.84552]
[1777039850935,54.42,77996.35,0.0,0.98974,1e-05,1.84284]
[1777039851024,54.42,77996.35,0.0,0.98974,1e-05,1.84284]
[1777039851036,54.42,77995.25,0.0,0.98973,1e-05,1.84368]
[1777039852310,54.42,77995.25,0.0,0.98973,1e-05,1.84368]
[1777039852525,54.42,77995.99,0.0,0.98974,1e-05,1.84243]
[1777039856635,54.41,77996.4,0.0,0.98975,1e-05,1.84033]
[1777039856776,54.41,77996.4,0.0,0.98975,1e-05,1.84033]
[1777039857141,54.41,77996.4,0.0,0.98975,1e-05,1.84033]
[1777039857273,54.41,77996.4,0.0,0.98975,1e-05,1.84033]
[1777039857242,54.4,77996.46,0.0,0.98976,1e-05,1.83945]
[1777039860756,54.39,77991.31,0.0,0.98973,1e-05,1.84408]
[1777039861760,54.39,77991.31,0.0,0.98973,1e-05,1.84408]
[1777039861773,54.39,77991.31,0.0,0.98973,1e-05,1.84408]
[1777039861861,54.39,77990.99,0.0,0.98973,1e-05,1.84403]
[1777039862771,54.39,77994.48,0.0,0.98976,1e-05,1.83964]
[1777039864553,54.39,77996.96,0.0,0.98978,1e-05,1.83642]
[1777039864773,54.39,77996.96,0.0,0.98978,1e-05,1.83642]
[1777039867806,54.38,78002.47,0.0,0.98983,1e-05,1.8286]
[1777039869754,54.38,78004.69,0.0,0.98985,1e-05,1.82571]
[1777039869772,54.38,78004.69,0.0,0.98985,1e-05,1.82571]
[1777039869873,54.38,78004.69,0.0,0.98985,1e-05,1.82571]
[1777039870034,54.38,78004.69,0.0,0.98985,1e-05,1.82571]
[1777039870101,54.37,78004.91,0.0,0.98986,1e-05,1.8247]
[1777039870828,54.37,78015.06,0.0,0.98993,1e-05,1.81328]
[1777039871835,54.37,78025.06,0.0,0.99001,1e-05,1.80172]
[1777039872842,54.37,78028.25,0.0,0.99003,1e-05,1.79783]
[1777039874411,54.37,78028.25,0.0,0.99003,1e-05,1.79783]
[1777039873851,54.37,78043.58,0.0,0.99014,1e-05,1.78048]
[1777039874906,54.37,78067.86,0.0,0.99032,1e-05,1.7538]
[1777039875910,54.37,78064.29,0.0,0.99029,1e-05,1.75741]
[1777039876916,54.36,78057.78,0.0,0.99025,1e-05,1.7643]
[1777039878364,54.36,78057.78,0.0,0.99025,1e-05,1.7643]
[1777039878931,54.36,78045.66,0.0,0.99016,1e-05,1.77713]
[1777039879938,54.36,78037.2,0.0,0.99011,1e-05,1.78595]
[1777039883967,54.35,78030.11,0.0,0.99006,1e-05,1.79292]
[1777039884974,54.35,78026.27,0.0,0.99004,1e-05,1.79658]
[1777039885981,54.35,78018.02,0.0,0.98998,1e-05,1.80548]
[1777039887307,54.35,78018.02,0.0,0.98998,1e-05,1.80548]
[1777039887377,54.35,78017.75,0.0,0.98998,1e-05,1.80544]
[1777039887529,54.35,78017.75,0.0,0.98998,1e-05,1.80544]
[1777039888513,54.34,78015.9,0.0,0.98997,1e-05,1.80718]
[1777039888526,54.34,78015.9,0.0,0.98997,1e-05,1.80718]
[1777039891016,54.34,78011.78,0.0,0.98995,1e-05,1.80933]
[1777039893030,54.33,78008.51,0.0,0.98993,1e-05,1.81231]
[1777039895044,54.33,78015.1,0.0,0.98999,1e-05,1.80423]
[1777039899359,54.32,78014.17,0.0,0.98999,1e-05,1.80426]
[1777039899379,54.32,78011.83,0.0,0.98997,1e-05,1.80655]
[1777039899529,54.32,78011.83,0.0,0.98997,1e-05,1.80655]
[1777039900079,54.32,78009.62,0.0,0.98996,1e-05,1.80869]
[1777039901202,54.32,78009.62,0.0,0.98996,1e-05,1.80869]
[1777039901283,54.32,78009.62,0.0,0.98996,1e-05,1.80869]
[1777039903100,54.31,78015.18,0.0,0.99,1e-05,1.80145]
[1777039904418,54.31,78015.18,0.0,0.99,1e-05,1.80145]
[1777039904533,54.31,78016.03,0.0,0.99001,1e-05,1.80017]
[1777039905114,54.31,78014.45,0.0,0.99,1e-05,1.80161]
[1777039905939,54.31,78014.45,0.0,0.99,1e-05,1.80161]
[1777039906031,54.31,78014.45,0.0,0.99,1e-05,1.80161]
[1777039908135,54.31,78019.63,0.0,0.99005,1e-05,1.79485]
[1777039909142,54.3,78025.87,0.0,0.99009,1e-05,1.78759]
[1777039909562,54.3,78025.87,0.0,0.99009,1e-05,1.78759]
[1777039909782,54.3,78025.87,0.0,0.99009,1e-05,1.78759]
[1777039910148,54.3,78023.38,0.0,0.99008,1e-05,1.79006]
[1777039910783,54.3,78023.38,0.0,0.99008,1e-05,1.79006]
[1777039911024,54.3,78023.38,0.0,0.99008,1e-05,1.79006]
[1777039914177,54.29,78017.41,0.0,0.99004,1e-05,1.79549]
[1777039915318,54.29,78017.41,0.0,0.99004,1e-05,1.79549]
[1777039915388,54.29,78015.5,0.0,0.99003,1e-05,1.7973]
[1777039915532,54.29,78015.5,0.0,0.99003,1e-05,1.7973]
[1777039916191,54.29,78019.67,0.0,0.99006,1e-05,1.79234]
[1777039917197,54.29,78015.86,0.0,0.99004,1e-05,1.79628]
[1777039918182,54.29,78015.86,0.0,0.99004,1e-05,1.79628]
[1777039918280,54.29,78015.86,0.0,0.99004,1e-05,1.79628]
[1777039918323,54.29,78012.42,0.0,0.99001,1e-05,1.79981]
[1777039919212,54.29,78015.64,0.0,0.99004,1e-05,1.79589]
[1777039921206,54.28,78014.11,0.0,0.99003,1e-05,1.79729]
[1777039921280,54.28,78014.11,0.0,0.99003,1e-05,1.79729]
[1777039921449,54.28,78014.11,0.0,0.99003,1e-05,1.79729]
[1777039921533,54.28,78014.14,0.0,0.99003,1e-05,1.79694]
[1777039922232,54.28,78011.1,0.0,0.99001,1e-05,1.80002]
[1777039923240,54.28,78003.94,0.0,0.98996,1e-05,1.80772]
[1777039925259,54.27,78006.72,0.0,0.98999,1e-05,1.80393]
[1777039926147,54.27,78006.72,0.0,0.98999,1e-05,1.80393]
[1777039926279,54.27,78006.72,0.0,0.98999,1e-05,1.80393]
[1777039928290,54.27,78011.08,0.0,0.99002,1e-05,1.79808]
[1777039929288,54.27,78014.52,0.0,0.99005,1e-05,1.79392]
[1777039929949,54.27,78014.52,0.0,0.99005,1e-05,1.79392]
[1777039930026,54.27,78014.52,0.0,0.99005,1e-05,1.79392]
[1777039930295,54.27,78007.98,0.0,0.99001,1e-05,1.80092]
[1777039931308,54.26,77998.77,0.0,0.98994,1e-05,1.81093]
[1777039932311,54.26,77991.56,0.0,0.98989,1e-05,1.81871]
[1777039933318,54.26,77986.14,0.0,0.98985,1e-05,1.82448]
[1777039934325,54.26,77977.63,0.0,0.98979,1e-05,1.83376]
[1777039935332,54.26,77968.65,0.0,0.98972,1e-05,1.84418]
[1777039936340,54.26,77965.86,0.0,0.9897,1e-05,1.84754]
[1777039940368,54.26,77972.37,0.0,0.98975,1e-05,1.84079]
[1777039942382,54.27,77966.97,0.0,0.9897,1e-05,1.84731]
[1777039943389,54.27,77961.91,0.0,0.98967,1e-05,1.85327]
[1777039945118,54.27,77961.55,0.0,0.98966,1e-05,1.85384]
[1777039945282,54.27,77961.55,0.0,0.98966,1e-05,1.85384]
[1777039945403,54.27,77964.4,0.0,0.98968,1e-05,1.85073]
[1777039949431,54.27,77972.63,0.0,0.98974,1e-05,1.84198]
[1777039949737,54.27,77972.63,0.0,0.98974,1e-05,1.84198]
[1777039949773,54.27,77972.63,0.0,0.98974,1e-05,1.84198]
[1777039950439,54.27,77973.02,0.0,0.98974,1e-05,1.84171]
[1777039950891,54.27,77973.02,0.0,0.98974,1e-05,1.84171]
[1777039951024,54.27,77973.02,0.0,0.98974,1e-05,1.84171]
[1777039951446,54.27,77968.02,0.0,0.98971,1e-05,1.84613]
[1777039952453,54.27,77973.05,0.0,0.98975,1e-05,1.84056]
[1777039953460,54.28,77979.33,0.0,0.98979,1e-05,1.8336]
[1777039954467,54.28,77985.29,0.0,0.98984,1e-05,1.82703]
[1777039954621,54.28,77985.29,0.0,0.98984,1e-05,1.82703]
[1777039954772,54.28,77985.29,0.0,0.98984,1e-05,1.82703]
[1777039955474,54.28,77982.42,0.0,0.98981,1e-05,1.83049]
[1777039956481,54.28,77977.25,0.0,0.98977,1e-05,1.83655]
[1777039956956,54.28,77977.25,0.0,0.98977,1e-05,1.83655]
[1777039957030,54.28,77977.25,0.0,0.98977,1e-05,1.83655]
[1777039962523,54.29,77979.7,0.0,0.98978,1e-05,1.83487]
[1777039963574,54.29,77979.7,0.0,0.98978,1e-05,1.83487]
[1777039963771,54.29,77979.7,0.0,0.98978,1e-05,1.83487]
[1777039963872,54.29,77978.42,0.0,0.98977,1e-05,1.83651]
[1777039965806,54.29,77977.47,0.0,0.98977,1e-05,1.83777]
[1777039966022,54.29,77977.47,0.0,0.98977,1e-05,1.83777]
[1777039967558,54.29,77987.68,0.0,0.98984,1e-05,1.82655]
[1777039968865,54.29,77987.68,0.0,0.98984,1e-05,1.82655]
[1777039969026,54.29,77987.68,0.0,0.98984,1e-05,1.82655]
[1777039974355,54.3,77985.56,0.0,0.98982,1e-05,1.83009]
[1777039974513,54.3,77985.0,0.0,0.98981,1e-05,1.83111]
[1777039974526,54.3,77985.0,0.0,0.98981,1e-05,1.83111]
[1777039974607,54.3,77984.78,0.0,0.98981,1e-05,1.83136]
[1777039975613,54.3,77989.45,0.0,0.98984,1e-05,1.82625]
[1777039976652,54.3,77989.45,0.0,0.98984,1e-05,1.82625]
[1777039976783,54.3,77989.45,0.0,0.98984,1e-05,1.82625]
[1777039982663,54.31,78002.79,0.0,0.98993,1e-05,1.81256]
[1777039983589,54.31,78002.79,0.0,0.98993,1e-05,1.81256]
[1777039983770,54.31,78002.79,0.0,0.98993,1e-05,1.81256]
[1777039983833,54.31,78003.87,0.0,0.98994,1e-05,1.81156]
[1777039984677,54.31,77996.51,0.0,0.98988,1e-05,1.82007]
[1777039985684,54.31,77993.45,0.0,0.98986,1e-05,1.82373]
[1777039986935,54.31,77993.45,0.0,0.98986,1e-05,1.82373]
[1777039987021,54.31,77993.45,0.0,0.98986,1e-05,1.82373]
[1777039990719,54.32,77990.35,0.0,0.98983,1e-05,1.82821]
[1777039992339,54.32,77990.35,0.0,0.98983,1e-05,1.82821]
[1777039992525,54.32,77990.35,0.0,0.98983,1e-05,1.82821]
[1777039992412,54.32,77985.89,0.0,0.98979,1e-05,1.83363]
[1777039995754,54.32,77975.85,0.0,0.98972,1e-05,1.84557]
[1777039996741,54.32,77975.85,0.0,0.98972,1e-05,1.84557]
[1777039996778,54.32,77975.85,0.0,0.98972,1e-05,1.84557]
[1777039996878,54.32,77977.2,0.0,0.98972,1e-05,1.84419]
[1777039997768,54.32,77989.53,0.0,0.98981,1e-05,1.83033]
[1777039998640,54.32,77989.53,0.0,0.98981,1e-05,1.83033]
[1777039998773,54.32,77989.53,0.0,0.98981,1e-05,1.83033]
[1777039998775,54.32,77991.39,0.0,0.98983,1e-05,1.8284]
[1777039999782,54.32,77984.76,0.0,0.98978,1e-05,1.83611]
[1777040001901,54.33,77984.05,0.0,0.98977,1e-05,1.83708]
[1777040002031,54.33,77984.05,0.0,0.98977,1e-05,1.83708]
[1777040002133,54.33,77980.05,0.0,0.98974,1e-05,1.84195]
[1777040005502,54.33,77978.71,0.0,0.98973,1e-05,1.84348]
[1777040005525,54.33,77978.71,0.0,0.98973,1e-05,1.84348]
[1777040008456,54.33,77979.57,0.0,0.98973,1e-05,1.84312]
[1777040008526,54.33,77979.57,0.0,0.98973,1e-05,1.84312]
[1777040008491,54.33,77977.16,0.0,0.98971,1e-05,1.84617]
[1777040010545,54.33,77978.37,0.0,0.98972,1e-05,1.84479]
[1777040010860,54.33,77971.07,0.0,0.98966,1e-05,1.85343]
[1777040011868,54.34,77963.24,0.0,0.98961,1e-05,1.86109]
[1777040012880,54.34,77944.07,0.0,0.98947,1e-05,1.88335]
[1777040013887,54.34,77937.86,0.0,0.98942,1e-05,1.89069]
[1777040014893,54.34,77939.17,0.0,0.98943,1e-05,1.88925]
[1777040016908,54.34,77936.36,0.0,0.98941,1e-05,1.89266]
[1777040017914,54.34,77931.81,0.0,0.98937,1e-05,1.89804]
[1777040021948,54.34,77920.92,0.0,0.98929,1e-05,1.91104]
[1777040023961,54.34,77922.29,0.0,0.9893,1e-05,1.90953]
[1777040024790,54.34,77922.29,0.0,0.9893,1e-05,1.90953]
[1777040025026,54.34,77922.29,0.0,0.9893,1e-05,1.90953]
[1777040025885,54.34,77921.46,0.0,0.98929,1e-05,1.91058]
[1777040026019,54.34,77921.46,0.0,0.98929,1e-05,1.91058]
[1777040026120,54.34,77921.65,0.0,0.98929,1e-05,1.91039]
[1777040027990,54.34,77919.09,0.0,0.98927,1e-05,1.91344]
[1777040029425,54.34,77919.09,0.0,0.98927,1e-05,1.91344]
[1777040029521,54.34,77919.09,0.0,0.98927,1e-05,1.91344]
[1777040029517,54.34,77910.32,0.0,0.9892,1e-05,1.92383]
[1777040031011,54.34,77906.46,0.0,0.98917,1e-05,1.92842]
[1777040036046,54.34,77905.96,0.0,0.98917,1e-05,1.92908]
[1777040037904,54.34,77904.47,0.0,0.98916,1e-05,1.93085]
[1777040038027,54.34,77904.47,0.0,0.98916,1e-05,1.93085]
[1777040040521,54.34,77903.73,0.0,0.98915,1e-05,1.93175]
[1777040041082,54.34,77900.87,0.0,0.98913,1e-05,1.93516]
[1777040041698,54.34,77900.87,0.0,0.98913,1e-05,1.93516]
[1777040041778,54.34,77900.87,0.0,0.98913,1e-05,1.93516]
[1777040045112,54.34,77905.81,0.0,0.98917,1e-05,1.92934]
[1777040046320,54.34,77905.81,0.0,0.98917,1e-05,1.92934]
[1777040046464,54.34,77905.81,0.0,0.98917,1e-05,1.92934]
[1777040046530,54.34,77905.81,0.0,0.98917,1e-05,1.92934]
[1777040046480,54.34,77906.7,0.0,0.98917,1e-05,1.9283]
[1777040050766,54.34,77906.35,0.0,0.98917,1e-05,1.92878]
[1777040051028,54.34,77906.35,0.0,0.98917,1e-05,1.92878]
[1777040051154,54.34,77912.79,0.0,0.98922,1e-05,1.92119]
[1777040052315,54.34,77912.79,0.0,0.98922,1e-05,1.92119]
[1777040052531,54.34,77912.79,0.0,0.98922,1e-05,1.92119]
[1777040052318,54.34,77913.63,0.0,0.98923,1e-05,1.92023]
[1777040055182,54.34,77925.16,0.0,0.98931,1e-05,1.90678]
[1777040055970,54.34,77925.16,0.0,0.98931,1e-05,1.90678]
[1777040056026,54.34,77925.16,0.0,0.98931,1e-05,1.90678]
[1777040056189,54.34,77929.98,0.0,0.98935,1e-05,1.90119]
[1777040058203,54.34,77923.49,0.0,0.9893,1e-05,1.90891]
[1777040059480,54.34,77923.49,0.0,0.9893,1e-05,1.90891]
[1777040059521,54.34,77923.49,0.0,0.9893,1e-05,1.90891]
[1777040059503,54.34,77919.17,0.0,0.98927,1e-05,1.91402]
[1777040060217,54.34,77915.44,0.0,0.98924,1e-05,1.91844]
[1777040061014,54.34,77915.44,0.0,0.98924,1e-05,1.91844]
[1777040061021,54.34,77915.44,0.0,0.98924,1e-05,1.91844]
[1777040061223,54.35,77916.26,0.0,0.98924,1e-05,1.91751]
[1777040062580,54.35,77916.26,0.0,0.98924,1e-05,1.91751]
[1777040062773,54.35,77918.06,0.0,0.98926,1e-05,1.91542]
[1777040063238,54.35,77923.06,0.0,0.9893,1e-05,1.90958]
[1777040064264,54.35,77931.49,0.0,0.98936,1e-05,1.89975]
[1777040065268,54.35,77938.68,0.0,0.98941,1e-05,1.89143]
[1777040065801,54.35,77938.68,0.0,0.98941,1e-05,1.89143]
[1777040066023,54.35,77938.68,0.0,0.98941,1e-05,1.89143]
[1777040066276,54.35,77942.57,0.0,0.98944,1e-05,1.88698]
[1777040067283,54.35,77937.26,0.0,0.9894,1e-05,1.89324]
[1777040068341,54.35,77937.26,0.0,0.9894,1e-05,1.89324]
[1777040068525,54.35,77937.26,0.0,0.9894,1e-05,1.89324]
[1777040068558,54.35,77937.26,0.0,0.9894,1e-05,1.89331]
[1777040069997,54.35,77940.84,0.0,0.98943,1e-05,1.88922]
[1777040070026,54.35,77940.84,0.0,0.98943,1e-05,1.88922]
[1777040075339,54.35,77939.76,0.0,0.98943,1e-05,1.88946]
[1777040076415,54.35,77939.76,0.0,0.98943,1e-05,1.88946]
[1777040076523,54.35,77939.76,0.0,0.98943,1e-05,1.88946]
[1777040077634,54.35,77938.91,0.0,0.98942,1e-05,1.89061]
[1777040077790,54.35,77938.91,0.0,0.98942,1e-05,1.89061]
[1777040078360,54.35,77940.04,0.0,0.98943,1e-05,1.88937]
[1777040080794,54.35,77938.08,0.0,0.98941,1e-05,1.89182]
[1777040081157,54.35,77938.08,0.0,0.98941,1e-05,1.89182]
[1777040081386,54.35,77921.02,0.0,0.98928,1e-05,1.91184]
[1777040082394,54.35,77896.45,0.0,0.98909,1e-05,1.94086]
[1777040083401,54.35,77896.68,0.0,0.98909,1e-05,1.94062]
[1777040084407,54.35,77903.01,0.0,0.98914,1e-05,1.9331]
[1777040086455,54.35,77903.37,0.0,0.98914,1e-05,1.93268]
[1777040086520,54.35,77903.37,0.0,0.98914,1e-05,1.93268]
[1777040086530,54.35,77898.91,0.0,0.98911,1e-05,1.93798]
[1777040088420,54.35,77897.53,0.0,0.9891,1e-05,1.93962]
[1777040088530,54.35,77897.53,0.0,0.9891,1e-05,1.93962]
[1777040088624,54.35,77896.13,0.0,0.98908,1e-05,1.94128]
[1777040090449,54.35,77890.16,0.0,0.98904,1e-05,1.94837]
[1777040091456,54.35,77880.59,0.0,0.98896,1e-05,1.95979]
[1777040092463,54.35,77880.71,0.0,0.98896,1e-05,1.95961]
[1777040093471,54.35,77889.72,0.0,0.98904,1e-05,1.9488]
[1777040094478,54.35,77900.36,0.0,0.98912,1e-05,1.93613]
[1777040095485,54.35,77903.14,0.0,0.98914,1e-05,1.93283]
[1777040097498,54.35,77898.92,0.0,0.98911,1e-05,1.93785]
[1777040098053,54.35,77898.92,0.0,0.98911,1e-05,1.93785]
[1777040098270,54.35,77898.92,0.0,0.98911,1e-05,1.93785]
[1777040103541,54.35,77900.14,0.0,0.98912,1e-05,1.93644]
[1777040104548,54.35,77891.1,0.0,0.98905,1e-05,1.9472]
[1777040105555,54.35,77884.69,0.0,0.989,1e-05,1.95483]
[1777040106562,54.35,77880.83,0.0,0.98896,1e-05,1.95943]
[1777040106890,54.35,77880.83,0.0,0.98896,1e-05,1.95943]
[1777040107028,54.35,77880.83,0.0,0.98896,1e-05,1.95943]
[1777040108601,54.35,77881.6,0.0,0.98897,1e-05,1.95847]
[1777040108576,54.35,77885.21,0.0,0.989,1e-05,1.95412]
[1777040108774,54.35,77885.21,0.0,0.989,1e-05,1.95412]
[1777040109583,54.35,77887.99,0.0,0.98902,1e-05,1.95078]
[1777040110603,54.35,77901.47,0.0,0.98913,1e-05,1.93472]
[1777040111604,54.35,77904.93,0.0,0.98915,1e-05,1.93064]
[1777040112373,54.35,77904.93,0.0,0.98915,1e-05,1.93064]
[1777040112530,54.35,77904.93,0.0,0.98915,1e-05,1.93064]
[1777040113619,54.35,77910.7,0.0,0.9892,1e-05,1.92386]
[1777040115634,54.35,77922.5,0.0,0.98929,1e-05,1.91005]
[1777040116641,54.35,77928.12,0.0,0.98933,1e-05,1.90352]
[1777040117648,54.35,77938.69,0.0,0.98941,1e-05,1.89125]
[1777040118655,54.35,77937.81,0.0,0.98941,1e-05,1.89236]
[1777040121281,54.35,77938.38,0.0,0.98941,1e-05,1.89187]
[1777040121522,54.35,77938.38,0.0,0.98941,1e-05,1.89187]
[1777040121676,54.36,77938.46,0.0,0.98941,1e-05,1.89186]
[1777040127037,54.36,77940.89,0.0,0.98943,1e-05,1.88937]
[1777040128725,54.36,77949.02,0.0,0.98949,1e-05,1.88022]
[1777040130559,54.36,77949.02,0.0,0.98949,1e-05,1.88022]
[1777040130660,54.36,77955.78,0.0,0.98954,1e-05,1.87263]
[1777040130775,54.36,77955.78,0.0,0.98954,1e-05,1.87263]
[1777040135774,54.36,77948.7,0.0,0.98949,1e-05,1.8799]
[1777040137788,54.36,77955.54,0.0,0.98954,1e-05,1.87221]
[1777040138795,54.36,77965.1,0.0,0.98961,1e-05,1.86132]
[1777040139802,54.37,77967.82,0.0,0.98963,1e-05,1.85834]
[1777040144837,54.37,77970.69,0.0,0.98965,1e-05,1.85575]
[1777040150674,54.37,77972.09,0.0,0.98965,1e-05,1.85472]
[1777040150772,54.37,77975.26,0.0,0.98967,1e-05,1.85138]
[1777040150879,54.37,77981.93,0.0,0.98972,1e-05,1.84377]
[1777040153084,54.38,77983.35,0.0,0.98973,1e-05,1.84231]
[1777040153280,54.38,77983.35,0.0,0.98973,1e-05,1.84231]
[1777040153332,54.38,77981.8,0.0,0.98972,1e-05,1.84439]
[1777040157929,54.38,77985.89,0.0,0.98975,1e-05,1.84036]
[1777040158950,54.38,77985.89,0.0,0.98975,1e-05,1.84036]
[1777040159028,54.38,77985.89,0.0,0.98975,1e-05,1.84036]
[1777040159175,54.38,77997.03,0.0,0.98983,1e-05,1.82789]
[1777040159942,54.38,78003.04,0.0,0.98987,1e-05,1.82129]
[1777040160950,54.38,78012.2,0.0,0.98994,1e-05,1.81118]
[1777040161957,54.38,78016.05,0.0,0.98996,1e-05,1.80708]
[1777040162964,54.39,78025.35,0.0,0.99003,1e-05,1.79691]
[1777040163971,54.39,78031.27,0.0,0.99007,1e-05,1.79056]
[1777040164983,54.39,78039.41,0.0,0.99013,1e-05,1.78178]
[1777040165985,54.39,78047.11,0.0,0.99018,1e-05,1.77354]
[1777040167776,54.39,78045.92,0.0,0.99017,1e-05,1.77513]
[1777040168019,54.39,78045.92,0.0,0.99017,1e-05,1.77513]
[1777040168120,54.39,78039.33,0.0,0.99012,1e-05,1.78269]
[1777040170013,54.4,78035.01,0.0,0.99009,1e-05,1.78799]
[1777040172034,54.4,78038.69,0.0,0.99011,1e-05,1.78442]
[1777040174523,54.4,78037.11,0.0,0.9901,1e-05,1.78642]
[1777040175866,54.4,78036.39,0.0,0.99009,1e-05,1.78773]
[1777040176063,54.41,78042.58,0.0,0.99013,1e-05,1.78112]
[1777040179247,54.41,78040.96,0.0,0.99012,1e-05,1.78342]
[1777040182105,54.41,78035.99,0.0,0.99007,1e-05,1.78997]
[1777040186133,54.42,78029.27,0.0,0.99002,1e-05,1.79845]
[1777040187216,54.42,78029.27,0.0,0.99002,1e-05,1.79845]
[1777040187287,54.42,78029.27,0.0,0.99002,1e-05,1.79845]
[1777040187371,54.42,78029.27,0.0,0.99002,1e-05,1.79845]
[1777040187434,54.42,78027.68,0.0,0.99,1e-05,1.80071]
[1777040188153,54.42,78022.3,0.0,0.98997,1e-05,1.80672]
[1777040189169,54.42,78016.23,0.0,0.98992,1e-05,1.81376]
[1777040190168,54.42,78004.71,0.0,0.98983,1e-05,1.82695]
[1777040191175,54.43,77997.45,0.0,0.98979,1e-05,1.83392]
[1777040192182,54.43,77986.97,0.0,0.98971,1e-05,1.84601]
[1777040193189,54.43,77980.95,0.0,0.98966,1e-05,1.85305]
[1777040194196,54.43,77979.33,0.0,0.98965,1e-05,1.85506]
[1777040196211,54.43,77962.92,0.0,0.98952,1e-05,1.87418]
[1777040197217,54.43,77959.96,0.0,0.9895,1e-05,1.87783]
[1777040199231,54.43,77965.8,0.0,0.98954,1e-05,1.87129]
[1777040199950,54.43,77965.8,0.0,0.98954,1e-05,1.87129]
[1777040200020,54.43,77965.8,0.0,0.98954,1e-05,1.87129]
[1777040204282,54.44,77966.91,0.0,0.98955,1e-05,1.87046]
[1777040204350,54.44,77971.61,0.0,0.98958,1e-05,1.86505]
[1777040205273,54.44,77977.36,0.0,0.98963,1e-05,1.8587]
[1777040207287,54.44,77970.96,0.0,0.98958,1e-05,1.8663]
[1777040207861,54.44,77970.96,0.0,0.98958,1e-05,1.8663]
[1777040210935,54.44,77969.46,0.0,0.98956,1e-05,1.86839]
[1777040211025,54.44,77969.46,0.0,0.98956,1e-05,1.86839]
[1777040214335,54.44,77963.01,0.0,0.98951,1e-05,1.8763]
[1777040215330,54.44,77963.01,0.0,0.98951,1e-05,1.8763]
[1777040215526,54.44,77963.01,0.0,0.98951,1e-05,1.8763]
[1777040215606,54.44,77961.6,0.0,0.9895,1e-05,1.87804]
[1777040216048,54.44,77961.6,0.0,0.9895,1e-05,1.87804]
[1777040216274,54.44,77961.6,0.0,0.9895,1e-05,1.87804]
[1777040217357,54.44,77955.03,0.0,0.98945,1e-05,1.88585]
[1777040219375,54.45,77946.89,0.0,0.98938,1e-05,1.89548]
[1777040220077,54.45,77946.89,0.0,0.98938,1e-05,1.89548]
[1777040220276,54.45,77946.89,0.0,0.98938,1e-05,1.89548]
[1777040220382,54.45,77944.57,0.0,0.98937,1e-05,1.89825]
[1777040221389,54.45,77937.07,0.0,0.98931,1e-05,1.90708]
[1777040222221,54.45,77937.07,0.0,0.98931,1e-05,1.90708]
[1777040225419,54.45,77942.81,0.0,0.98935,1e-05,1.90052]
[1777040226426,54.45,77948.82,0.0,0.9894,1e-05,1.89358]
[1777040227433,54.45,77953.51,0.0,0.98943,1e-05,1.88827]
[1777040230973,54.45,77950.38,0.0,0.98941,1e-05,1.89216]
[1777040231021,54.45,77950.38,0.0,0.98941,1e-05,1.89216]
[1777040233475,54.45,77945.41,0.0,0.98937,1e-05,1.89817]
[1777040235489,54.45,77938.78,0.0,0.98932,1e-05,1.90604]
[1777040237701,54.45,77937.2,0.0,0.9893,1e-05,1.90795]
[1777040237774,54.45,77937.2,0.0,0.9893,1e-05,1.90795]
[1777040237741,54.45,77936.28,0.0,0.9893,1e-05,1.90908]
[1777040238698,54.45,77936.28,0.0,0.9893,1e-05,1.90908]
[1777040238771,54.45,77936.28,0.0,0.9893,1e-05,1.90908]
[1777040241533,54.45,77941.19,0.0,0.98933,1e-05,1.90354]
[1777040242539,54.45,77946.9,0.0,0.98938,1e-05,1.89695]
[1777040243258,54.45,77946.9,0.0,0.98938,1e-05,1.89695]
[1777040243276,54.45,77946.9,0.0,0.98938,1e-05,1.89695]
[1777040243547,54.45,77948.03,0.0,0.98938,1e-05,1.89571]
[1777040244077,54.45,77948.03,0.0,0.98938,1e-05,1.89571]
[1777040244271,54.45,77948.03,0.0,0.98938,1e-05,1.89571]
[1777040245561,54.46,77952.83,0.0,0.98942,1e-05,1.89029]
[1777040246726,54.46,77952.83,0.0,0.98942,1e-05,1.89029]
[1777040246772,54.46,77952.83,0.0,0.98942,1e-05,1.89029]
[1777040247015,54.46,77951.16,0.0,0.98941,1e-05,1.89232]
[1777040247026,54.46,77951.16,0.0,0.98941,1e-05,1.89232]
[1777040247575,54.46,77953.17,0.0,0.98942,1e-05,1.89006]
[1777040249904,54.46,77951.7,0.0,0.98941,1e-05,1.89195]
[1777040250029,54.46,77951.7,0.0,0.98941,1e-05,1.89195]
[1777040250082,54.46,77951.7,0.0,0.98941,1e-05,1.89195]
[1777040250269,54.46,77951.7,0.0,0.98941,1e-05,1.89195]
[1777040250596,54.46,77950.4,0.0,0.9894,1e-05,1.89355]
[1777040252363,54.46,77948.63,0.0,0.98939,1e-05,1.8942]
[1777040252523,54.46,77948.63,0.0,0.98939,1e-05,1.8942]
[1777040252601,54.46,77948.63,0.0,0.98939,1e-05,1.8942]
[1777040252770,54.46,77948.63,0.0,0.98939,1e-05,1.8942]
[1777040252610,54.46,77946.88,0.0,0.98938,1e-05,1.89632]
[1777040256423,54.46,77947.62,0.0,0.98938,1e-05,1.8957]
[1777040256514,54.46,77947.62,0.0,0.98938,1e-05,1.8957]
[1777040256521,54.46,77947.62,0.0,0.98938,1e-05,1.8957]
[1777040256638,54.46,77949.3,0.0,0.98939,1e-05,1.89382]
[1777040260709,54.46,77952.17,0.0,0.98941,1e-05,1.89073]
[1777040260770,54.46,77952.17,0.0,0.98941,1e-05,1.89073]
[1777040260810,54.46,77948.11,0.0,0.98938,1e-05,1.89554]
[1777040261673,54.46,77932.94,0.0,0.98927,1e-05,1.91334]
[1777040262719,54.46,77932.94,0.0,0.98927,1e-05,1.91334]
[1777040262774,54.46,77932.94,0.0,0.98927,1e-05,1.91334]
[1777040262790,54.46,77932.51,0.0,0.98926,1e-05,1.91389]
[1777040266084,54.46,77930.72,0.0,0.98925,1e-05,1.91612]
[1777040266273,54.46,77930.72,0.0,0.98925,1e-05,1.91612]
[1777040266318,54.46,77930.72,0.0,0.98925,1e-05,1.91612]
[1777040266520,54.46,77930.72,0.0,0.98925,1e-05,1.91612]
[1777040266708,54.46,77930.69,0.0,0.98925,1e-05,1.91619]
[1777040269714,54.46,77931.02,0.0,0.98925,1e-05,1.91589]
[1777040269776,54.46,77931.02,0.0,0.98925,1e-05,1.91589]
[1777040269820,54.46,77930.5,0.0,0.98925,1e-05,1.91654]
[1777040269903,54.46,77930.5,0.0,0.98925,1e-05,1.91654]
[1777040270023,54.46,77930.5,0.0,0.98925,1e-05,1.91654]
[1777040272749,54.47,77924.92,0.0,0.9892,1e-05,1.92322]
[1777040273757,54.47,77917.44,0.0,0.98914,1e-05,1.93207]
[1777040274189,54.47,77917.44,0.0,0.98914,1e-05,1.93207]
[1777040274283,54.47,77917.44,0.0,0.98914,1e-05,1.93207]
[1777040274763,54.47,77914.8,0.0,0.98912,1e-05,1.9352]
[1777040276032,54.47,77917.88,0.0,0.98915,1e-05,1.93156]
[1777040276273,54.47,77917.88,0.0,0.98915,1e-05,1.93156]
[1777040280021,54.47,77917.81,0.0,0.98915,1e-05,1.93167]
[1777040280282,54.47,77917.81,0.0,0.98915,1e-05,1.93167]
[1777040280806,54.47,77915.88,0.0,0.98913,1e-05,1.93395]
[1777040281509,54.47,77915.88,0.0,0.98913,1e-05,1.93395]
[1777040281523,54.47,77915.88,0.0,0.98913,1e-05,1.93395]
[1777040284834,54.47,77909.9,0.0,0.98908,1e-05,1.94103]
[1777040285600,54.47,77909.9,0.0,0.98908,1e-05,1.94103]
[1777040285772,54.47,77909.9,0.0,0.98908,1e-05,1.94103]
[1777040285841,54.47,77907.27,0.0,0.98906,1e-05,1.94414]
[1777040286250,54.47,77907.27,0.0,0.98906,1e-05,1.94414]
[1777040286272,54.47,77907.27,0.0,0.98906,1e-05,1.94414]
[1777040290675,54.47,77907.4,0.0,0.98906,1e-05,1.94393]
[1777040290772,54.47,77907.4,0.0,0.98906,1e-05,1.94393]
[1777040290774,54.46,77905.52,0.0,0.98905,1e-05,1.94611]
[1777040290876,54.46,77908.68,0.0,0.98908,1e-05,1.94236]
[1777040291904,54.46,77908.68,0.0,0.98908,1e-05,1.94236]
[1777040292027,54.46,77908.68,0.0,0.98908,1e-05,1.94236]
[1777040292112,54.46,77914.5,0.0,0.98912,1e-05,1.93544]
[1777040292890,54.46,77919.33,0.0,0.98916,1e-05,1.92973]
[1777040293897,54.46,77916.03,0.0,0.98913,1e-05,1.93363]
[1777040295446,54.46,77916.03,0.0,0.98913,1e-05,1.93363]
[1777040295520,54.46,77916.03,0.0,0.98913,1e-05,1.93363]
[1777040295592,54.46,77916.29,0.0,0.98913,1e-05,1.93332]
[1777040295906,54.46,77916.29,0.0,0.98913,1e-05,1.93332]
[1777040296029,54.46,77916.29,0.0,0.98913,1e-05,1.93332]
[1777040300799,54.46,77917.64,0.0,0.98915,1e-05,1.93171]
[1777040300824,54.46,77917.7,0.0,0.98915,1e-05,1.93164]
[1777040301028,54.46,77917.7,0.0,0.98915,1e-05,1.93164]
[1777040301125,54.46,77917.54,0.0,0.98914,1e-05,1.93182]
[1777040302269,54.46,77917.54,0.0,0.98914,1e-05,1.93182]
[1777040302519,54.46,77917.54,0.0,0.98914,1e-05,1.93182]
[1777040302620,54.46,77909.57,0.0,0.98908,1e-05,1.94124]
[1777040302960,54.46,77901.29,0.0,0.98902,1e-05,1.95108]
[1777040305981,54.46,77900.96,0.0,0.98902,1e-05,1.95136]
[1777040309120,54.46,77901.62,0.0,0.98902,1e-05,1.9505]
[1777040309274,54.46,77901.62,0.0,0.98902,1e-05,1.9505]
[1777040309338,54.46,77901.47,0.0,0.98902,1e-05,1.95065]
[1777040309945,54.46,77901.47,0.0,0.98902,1e-05,1.95065]
[1777040310024,54.46,77901.47,0.0,0.98902,1e-05,1.95065]
[1777040311016,54.46,77893.33,0.0,0.98896,1e-05,1.95876]
[1777040312022,54.46,77889.99,0.0,0.98894,1e-05,1.96271]
[1777040314081,54.46,77890.71,0.0,0.98894,1e-05,1.96179]
[1777040314274,54.46,77890.71,0.0,0.98894,1e-05,1.96179]
[1777040314346,54.46,77890.22,0.0,0.98894,1e-05,1.96232]
[1777040315001,54.46,77890.22,0.0,0.98894,1e-05,1.96232]
[1777040315024,54.46,77890.22,0.0,0.98894,1e-05,1.96232]
[1777040320013,54.46,77891.97,0.0,0.98896,1e-05,1.95995]
[1777040320044,54.46,77891.97,0.0,0.98896,1e-05,1.95995]
[1777040320789,54.46,77891.97,0.0,0.98896,1e-05,1.95995]
[1777040320890,54.46,77890.87,0.0,0.98895,1e-05,1.96117]
[1777040321020,54.46,77890.87,0.0,0.98895,1e-05,1.96117]
[1777040321086,54.46,77892.6,0.0,0.98896,1e-05,1.9591]
[1777040324107,54.46,77896.06,0.0,0.98899,1e-05,1.95483]
[1777040325114,54.46,77901.57,0.0,0.98903,1e-05,1.94823]
[1777040326304,54.46,77901.57,0.0,0.98903,1e-05,1.94823]
[1777040326524,54.46,77901.57,0.0,0.98903,1e-05,1.94823]
[1777040331832,54.46,77900.75,0.0,0.98903,1e-05,1.94908]
[1777040332021,54.46,77899.9,0.0,0.98902,1e-05,1.95006]
[1777040332164,54.46,77901.24,0.0,0.98903,1e-05,1.94844]
[1777040333186,54.46,77901.24,0.0,0.98903,1e-05,1.94844]
[1777040333277,54.46,77901.24,0.0,0.98903,1e-05,1.94844]
[1777040334177,54.46,77914.19,0.0,0.98913,1e-05,1.93303]
[1777040335184,54.46,77924.08,0.0,0.98921,1e-05,1.92137]
[1777040336191,54.46,77927.23,0.0,0.98924,1e-05,1.91769]
[1777040337283,54.46,77927.23,0.0,0.98924,1e-05,1.91769]
[1777040337524,54.46,77927.23,0.0,0.98924,1e-05,1.91769]
[1777040337549,54.46,77925.91,0.0,0.98923,1e-05,1.91931]
[1777040338219,54.46,77925.91,0.0,0.98923,1e-05,1.91931]
[1777040338273,54.46,77925.91,0.0,0.98923,1e-05,1.91931]
[1777040339214,54.46,77932.41,0.0,0.98928,1e-05,1.91171]
[1777040344249,54.46,77944.04,0.0,0.98936,1e-05,1.89832]
[1777040345256,54.46,77949.62,0.0,0.98941,1e-05,1.89187]
[1777040346262,54.46,77941.53,0.0,0.98934,1e-05,1.90135]
[1777040348838,54.46,77939.92,0.0,0.98933,1e-05,1.90331]
[1777040348871,54.46,77939.41,0.0,0.98933,1e-05,1.90403]
[1777040349020,54.46,77939.41,0.0,0.98933,1e-05,1.90403]
[1777040349846,54.46,77939.41,0.0,0.98933,1e-05,1.90403]
[1777040349284,54.46,77940.69,0.0,0.98934,1e-05,1.90254]
[1777040350025,54.46,77940.69,0.0,0.98934,1e-05,1.90254]
[1777040351299,54.46,77950.99,0.0,0.98941,1e-05,1.89066]
[1777040352306,54.46,77954.03,0.0,0.98944,1e-05,1.88719]
[1777040352993,54.46,77954.03,0.0,0.98944,1e-05,1.88719]
[1777040353026,54.46,77954.03,0.0,0.98944,1e-05,1.88719]
[1777040353313,54.46,77954.19,0.0,0.98944,1e-05,1.88709]
[1777040354566,54.46,77954.19,0.0,0.98944,1e-05,1.88709]
[1777040354781,54.46,77954.19,0.0,0.98944,1e-05,1.88709]
[1777040354880,54.46,77955.13,0.0,0.98944,1e-05,1.88618]
[1777040359900,54.47,77956.13,0.0,0.98945,1e-05,1.88529]
[1777040360024,54.47,77957.08,0.0,0.98946,1e-05,1.88428]
[1777040365110,54.47,77958.01,0.0,0.98946,1e-05,1.88366]
[1777040365270,54.47,77958.01,0.0,0.98946,1e-05,1.88366]
[1777040365772,54.47,77958.01,0.0,0.98946,1e-05,1.88366]
[1777040365873,54.47,77959.82,0.0,0.98947,1e-05,1.88175]
[1777040366025,54.47,77959.82,0.0,0.98947,1e-05,1.88175]
[1777040366404,54.47,77959.45,0.0,0.98947,1e-05,1.88218]
[1777040371439,54.47,77962.85,0.0,0.9895,1e-05,1.87734]
[1777040372308,54.47,77962.85,0.0,0.9895,1e-05,1.87734]
[1777040372524,54.47,77962.85,0.0,0.9895,1e-05,1.87734]
[1777040372556,54.47,77965.12,0.0,0.98952,1e-05,1.87483]
[1777040374460,54.47,77971.72,0.0,0.98956,1e-05,1.86734]
[1777040375406,54.47,77971.72,0.0,0.98956,1e-05,1.86734]
[1777040375467,54.47,77977.35,0.0,0.98961,1e-05,1.861]
[1777040376418,54.47,77977.35,0.0,0.98961,1e-05,1.861]
[1777040376526,54.47,77977.35,0.0,0.98961,1e-05,1.861]
[1777040380106,54.48,77978.84,0.0,0.98961,1e-05,1.85981]
[1777040380275,54.48,77978.84,0.0,0.98961,1e-05,1.85981]
[1777040385538,54.48,77980.79,0.0,0.98962,1e-05,1.85838]
[1777040387552,54.48,78003.13,0.0,0.98979,1e-05,1.83322]
[1777040388560,54.48,78006.51,0.0,0.98981,1e-05,1.82957]
[1777040389567,54.49,77999.92,0.0,0.98976,1e-05,1.83721]
[1777040390574,54.49,77997.1,0.0,0.98974,1e-05,1.84057]
[1777040391581,54.49,77994.85,0.0,0.98972,1e-05,1.84329]
[1777040393176,54.49,77996.71,0.0,0.98974,1e-05,1.84133]
[1777040393280,54.49,77996.71,0.0,0.98974,1e-05,1.84133]
[1777040396030,54.49,77995.05,0.0,0.98972,1e-05,1.84369]
[1777040397623,54.49,77987.42,0.0,0.98966,1e-05,1.85268]
[1777040398024,54.49,77987.42,0.0,0.98966,1e-05,1.85268]
[1777040398630,54.49,77985.19,0.0,0.98964,1e-05,1.85536]
[1777040402659,54.5,77981.65,0.0,0.98961,1e-05,1.85979]
[1777040402788,54.5,77981.65,0.0,0.98961,1e-05,1.85979]
[1777040403666,54.5,77989.93,0.0,0.98968,1e-05,1.85056]
[1777040404673,54.5,77999.96,0.0,0.98975,1e-05,1.83929]
[1777040405793,54.5,77999.96,0.0,0.98975,1e-05,1.83929]
[1777040405894,54.5,78002.78,0.0,0.98977,1e-05,1.83625]
[1777040406028,54.5,78002.78,0.0,0.98977,1e-05,1.83625]
[1777040407694,54.5,77997.74,0.0,0.98973,1e-05,1.84228]
[1777040408951,54.5,77997.74,0.0,0.98973,1e-05,1.84228]
[1777040408701,54.5,77993.34,0.0,0.9897,1e-05,1.84743]
[1777040409027,54.5,77993.34,0.0,0.9897,1e-05,1.84743]
[1777040410719,54.5,78002.79,0.0,0.98976,1e-05,1.83697]
[1777040411726,54.5,78006.97,0.0,0.98979,1e-05,1.8324]
[1777040412811,54.5,78006.97,0.0,0.98979,1e-05,1.8324]
[1777040412874,54.5,78011.33,0.0,0.98982,1e-05,1.82764]
[1777040413022,54.5,78011.33,0.0,0.98982,1e-05,1.82764]
[1777040415112,54.51,78012.17,0.0,0.98983,1e-05,1.82703]
[1777040415283,54.51,78012.17,0.0,0.98983,1e-05,1.82703]
[1777040415754,54.51,78007.9,0.0,0.9898,1e-05,1.83203]
[1777040417602,54.51,78007.02,0.0,0.98979,1e-05,1.83318]
[1777040417776,54.51,78007.02,0.0,0.98979,1e-05,1.83318]
[1777040418775,54.51,78013.19,0.0,0.98983,1e-05,1.82654]
[1777040419782,54.51,78017.6,0.0,0.98986,1e-05,1.82175]
[1777040420789,54.51,78025.43,0.0,0.98992,1e-05,1.81314]
[1777040422803,54.51,78023.79,0.0,0.9899,1e-05,1.81537]
[1777040424445,54.52,78025.14,0.0,0.98991,1e-05,1.81405]
[1777040424529,54.52,78025.14,0.0,0.98991,1e-05,1.81405]
[1777040425945,54.52,78025.04,0.0,0.98991,1e-05,1.81436]
[1777040425965,54.52,78023.81,0.0,0.9899,1e-05,1.81593]
[1777040426030,54.52,78023.81,0.0,0.9899,1e-05,1.81593]
[1777040427839,54.52,78018.16,0.0,0.98986,1e-05,1.82267]
[1777040432111,54.52,78018.99,0.0,0.98987,1e-05,1.82101]
[1777040432270,54.52,78018.99,0.0,0.98987,1e-05,1.82101]
[1777040434888,54.53,78007.28,0.0,0.98978,1e-05,1.83477]
[1777040435710,54.53,78007.28,0.0,0.98978,1e-05,1.83477]
[1777040435772,54.53,78007.28,0.0,0.98978,1e-05,1.83477]
[1777040435895,54.53,78003.73,0.0,0.98975,1e-05,1.83895]
[1777040437413,54.53,78003.99,0.0,0.98975,1e-05,1.8388]
[1777040437528,54.53,78003.99,0.0,0.98975,1e-05,1.8388]
[1777040437909,54.53,78004.8,0.0,0.98976,1e-05,1.83804]
[1777040440937,54.53,77996.22,0.0,0.98969,1e-05,1.84824]
[1777040441900,54.53,77996.22,0.0,0.98969,1e-05,1.84824]
[1777040442022,54.53,77996.22,0.0,0.98969,1e-05,1.84824]
[1777040441945,54.53,77991.87,0.0,0.98966,1e-05,1.85333]
[1777040444966,54.53,77987.38,0.0,0.98962,1e-05,1.85882]
[1777040447155,54.54,77989.25,0.0,0.98963,1e-05,1.85692]
[1777040447273,54.54,77989.25,0.0,0.98963,1e-05,1.85692]
[1777040448994,54.54,77997.59,0.0,0.98969,1e-05,1.84765]
[1777040449933,54.54,77997.59,0.0,0.98969,1e-05,1.84765]
[1777040450031,54.54,77997.59,0.0,0.98969,1e-05,1.84765]
[1777040450000,54.54,77993.29,0.0,0.98966,1e-05,1.85268]
[1777040451003,54.54,77993.29,0.0,0.98966,1e-05,1.85268]
[1777040451027,54.54,77993.29,0.0,0.98966,1e-05,1.85268]
[1777040451012,54.54,77988.63,0.0,0.98963,1e-05,1.85812]
[1777040452015,54.54,77980.38,0.0,0.98956,1e-05,1.86769]
[1777040454030,54.54,77978.64,0.0,0.98955,1e-05,1.86988]
[1777040454203,54.54,77978.64,0.0,0.98955,1e-05,1.86988]
[1777040454273,54.54,77978.64,0.0,0.98955,1e-05,1.86988]
[1777040459007,54.54,77975.11,0.0,0.98952,1e-05,1.8742]
[1777040459024,54.54,77975.11,0.0,0.98952,1e-05,1.8742]
[1777040459729,54.54,77976.72,0.0,0.98953,1e-05,1.87244]
[1777040459771,54.54,77976.72,0.0,0.98953,1e-05,1.87244]
[1777040459830,54.54,77982.14,0.0,0.98957,1e-05,1.8664]
[1777040462313,54.54,77982.42,0.0,0.98957,1e-05,1.86618]
[1777040462524,54.54,77982.42,0.0,0.98957,1e-05,1.86618]
[1777040465505,54.55,77979.72,0.0,0.98955,1e-05,1.86957]
[1777040465525,54.55,77979.72,0.0,0.98955,1e-05,1.86957]
[1777040465587,54.55,77978.06,0.0,0.98954,1e-05,1.87166]
[1777040471150,54.55,77975.52,0.0,0.98951,1e-05,1.87501]
[1777040474672,54.55,77975.14,0.0,0.98951,1e-05,1.87561]
[1777040475178,54.55,77979.56,0.0,0.98954,1e-05,1.87069]
[1777040476185,54.55,77985.64,0.0,0.98959,1e-05,1.8638]
[1777040477137,54.55,77985.64,0.0,0.98959,1e-05,1.8638]
[1777040477277,54.55,77985.64,0.0,0.98959,1e-05,1.8638]
[1777040477378,54.55,77984.26,0.0,0.98958,1e-05,1.86549]
[1777040478283,54.55,77984.26,0.0,0.98958,1e-05,1.86549]
[1777040478525,54.55,77984.26,0.0,0.98958,1e-05,1.86549]
[1777040482231,54.55,77979.43,0.0,0.98954,1e-05,1.87153]
[1777040483467,54.55,77979.43,0.0,0.98954,1e-05,1.87153]
[1777040483528,54.55,77979.43,0.0,0.98954,1e-05,1.87153]
[1777040483569,54.56,77969.93,0.0,0.98947,1e-05,1.88256]
[1777040484246,54.56,77961.68,0.0,0.9894,1e-05,1.89218]
[1777040485252,54.56,77949.63,0.0,0.98931,1e-05,1.90625]
[1777040486259,54.56,77936.55,0.0,0.98921,1e-05,1.92159]
[1777040487266,54.56,77921.4,0.0,0.98909,1e-05,1.93945]
[1777040488273,54.56,77917.7,0.0,0.98906,1e-05,1.9438]
[1777040490288,54.56,77921.29,0.0,0.98909,1e-05,1.93946]
[1777040496023,54.55,77924.89,0.0,0.98913,1e-05,1.9335]
[1777040498022,54.55,77926.71,0.0,0.98914,1e-05,1.9313]
[1777040499357,54.55,77915.49,0.0,0.98906,1e-05,1.94454]
[1777040500366,54.55,77912.47,0.0,0.98903,1e-05,1.94808]
[1777040502914,54.55,77913.24,0.0,0.98904,1e-05,1.94711]
[1777040503011,54.55,77939.12,0.0,0.98924,1e-05,1.91652]
[1777040503386,54.55,77944.74,0.0,0.98928,1e-05,1.90994]
[1777040505860,54.55,77945.35,0.0,0.98929,1e-05,1.90924]
[1777040508040,54.55,77944.29,0.0,0.98928,1e-05,1.91052]
[1777040509207,54.55,77941.37,0.0,0.98926,1e-05,1.91395]
[1777040508422,54.55,77936.65,0.0,0.98922,1e-05,1.9195]
[1777040509429,54.55,77916.04,0.0,0.98906,1e-05,1.94383]
[1777040510436,54.55,77911.5,0.0,0.98902,1e-05,1.94923]
[1777040511443,54.55,77912.46,0.0,0.98903,1e-05,1.94804]
[1777040512890,54.55,77912.46,0.0,0.98903,1e-05,1.94804]
[1777040512973,54.55,77907.94,0.0,0.989,1e-05,1.95332]
[1777040515042,54.55,77907.73,0.0,0.989,1e-05,1.95357]
[1777040515128,54.55,77915.54,0.0,0.98906,1e-05,1.94416]
[1777040515471,54.55,77924.18,0.0,0.98913,1e-05,1.93394]
[1777040517486,54.55,77926.95,0.0,0.98915,1e-05,1.9306]
[1777040518493,54.55,77932.92,0.0,0.98919,1e-05,1.92354]
[1777040519500,54.55,77938.87,0.0,0.98924,1e-05,1.91654]
[1777040521514,54.55,77942.86,0.0,0.98927,1e-05,1.91186]
[1777040522521,54.55,77937.23,0.0,0.98923,1e-05,1.91847]
[1777040525965,54.55,77938.4,0.0,0.98924,1e-05,1.91712]
[1777040526038,54.55,77938.4,0.0,0.98924,1e-05,1.91712]
[1777040526067,54.55,77939.82,0.0,0.98925,1e-05,1.91546]
[1777040531585,54.55,77937.76,0.0,0.98923,1e-05,1.91794]
[1777040534608,54.55,77946.65,0.0,0.9893,1e-05,1.90757]
[1777040535615,54.55,77954.2,0.0,0.98936,1e-05,1.89881]
[1777040536622,54.55,77958.88,0.0,0.98939,1e-05,1.89342]
[1777040538635,54.55,77952.2,0.0,0.98934,1e-05,1.90129]
[1777040542664,54.55,77958.25,0.0,0.98939,1e-05,1.89444]
[1777040544247,54.55,77958.93,0.0,0.98939,1e-05,1.89371]
[1777040544278,54.55,77958.93,0.0,0.98939,1e-05,1.89371]
[1777040545000,54.55,77958.93,0.0,0.98939,1e-05,1.89371]
[1777040545023,54.55,77958.93,0.0,0.98939,1e-05,1.89371]
[1777040545075,54.55,77954.53,0.0,0.98936,1e-05,1.89888]
[1777040547699,54.56,77950.24,0.0,0.98932,1e-05,1.90403]
[1777040548833,54.56,77950.24,0.0,0.98932,1e-05,1.90403]
[1777040549036,54.56,77950.24,0.0,0.98932,1e-05,1.90403]
[1777040549127,54.56,77949.76,0.0,0.98932,1e-05,1.90463]
[1777040550720,54.56,77944.67,0.0,0.98928,1e-05,1.91066]
[1777040552734,54.56,77928.6,0.0,0.98916,1e-05,1.92808]
[1777040553741,54.56,77927.7,0.0,0.98916,1e-05,1.92914]
[1777040555243,54.56,77927.69,0.0,0.98916,1e-05,1.92916]
[1777040555271,54.56,77927.69,0.0,0.98916,1e-05,1.92916]
[1777040559955,54.56,77927.06,0.0,0.98915,1e-05,1.92988]
[1777040560031,54.56,77927.06,0.0,0.98915,1e-05,1.92988]
[1777040560079,54.56,77927.07,0.0,0.98915,1e-05,1.92986]
[1777040563191,54.56,77928.8,0.0,0.98916,1e-05,1.92781]
[1777040563274,54.56,77927.46,0.0,0.98915,1e-05,1.92939]
[1777040568857,54.56,77930.32,0.0,0.98918,1e-05,1.92599]
[1777040569030,54.56,77930.32,0.0,0.98918,1e-05,1.92599]
[1777040569078,54.56,77929.46,0.0,0.98917,1e-05,1.927]
[1777040569562,54.56,77929.46,0.0,0.98917,1e-05,1.927]
[1777040569775,54.56,77929.46,0.0,0.98917,1e-05,1.927]
[1777040572873,54.56,77935.03,0.0,0.98921,1e-05,1.92043]
[1777040573820,54.56,77935.03,0.0,0.98921,1e-05,1.92043]
[1777040574027,54.56,77935.03,0.0,0.98921,1e-05,1.92043]
[1777040574074,54.56,77934.92,0.0,0.98921,1e-05,1.92057]
[1777040574402,54.56,77934.92,0.0,0.98921,1e-05,1.92057]
[1777040574523,54.56,77934.92,0.0,0.98921,1e-05,1.92057]
[1777040576901,54.56,77929.57,0.0,0.98917,1e-05,1.92688]
[1777040579891,54.56,77927.14,0.0,0.98915,1e-05,1.92973]
[1777040580035,54.56,77927.14,0.0,0.98915,1e-05,1.92973]
[1777040580118,54.56,77924.68,0.0,0.98913,1e-05,1.93263]
[1777040580930,54.56,77918.89,0.0,0.98909,1e-05,1.93946]
[1777040581937,54.56,77911.08,0.0,0.98903,1e-05,1.9487]
[1777040582944,54.56,77905.84,0.0,0.98899,1e-05,1.95489]
[1777040583951,54.56,77902.33,0.0,0.98896,1e-05,1.95903]
[1777040584958,54.56,77909.94,0.0,0.98902,1e-05,1.9499]
[1777040586972,54.55,77912.32,0.0,0.98904,1e-05,1.94699]
[1777040587978,54.55,77908.6,0.0,0.98901,1e-05,1.95137]
[1777040588754,54.55,77908.6,0.0,0.98901,1e-05,1.95137]
[1777040588770,54.55,77908.6,0.0,0.98901,1e-05,1.95137]
[1777040591000,54.55,77917.04,0.0,0.98908,1e-05,1.94122]
[1777040593319,54.55,77918.58,0.0,0.98909,1e-05,1.93934]
[1777040593521,54.55,77918.58,0.0,0.98909,1e-05,1.93934]
[1777040593936,54.55,77918.58,0.0,0.98909,1e-05,1.93934]
[1777040594027,54.55,77918.58,0.0,0.98909,1e-05,1.93934]
[1777040594037,54.55,77920.29,0.0,0.9891,1e-05,1.93729]
[1777040597043,54.55,77929.44,0.0,0.98917,1e-05,1.92641]
[1777040598050,54.55,77933.83,0.0,0.98921,1e-05,1.92124]
[1777040598947,54.55,77933.83,0.0,0.98921,1e-05,1.92124]
[1777040599032,54.55,77933.83,0.0,0.98921,1e-05,1.92124]
[1777040599056,54.55,77934.08,0.0,0.98921,1e-05,1.92095]
[1777040600091,54.55,77934.08,0.0,0.98921,1e-05,1.92095]
[1777040600271,54.55,77934.61,0.0,0.98921,1e-05,1.92033]
[1777040604091,54.55,77927.27,0.0,0.98916,1e-05,1.92897]
[1777040606105,54.55,77924.77,0.0,0.98914,1e-05,1.93189]
[1777040606750,54.55,77924.77,0.0,0.98914,1e-05,1.93189]
[1777040606784,54.55,77924.77,0.0,0.98914,1e-05,1.93189]
[1777040607225,54.55,77924.77,0.0,0.98914,1e-05,1.93189]
[1777040607231,54.55,77927.09,0.0,0.98916,1e-05,1.92914]
[1777040607272,54.55,77927.09,0.0,0.98916,1e-05,1.92914]
[1777040610609,54.55,77933.09,0.0,0.9892,1e-05,1.92205]
[1777040610772,54.55,77933.09,0.0,0.9892,1e-05,1.92205]
[1777040611141,54.55,77932.08,0.0,0.9892,1e-05,1.92174]
[1777040613432,54.55,77933.16,0.0,0.98921,1e-05,1.92047]
[1777040613523,54.55,77933.16,0.0,0.98921,1e-05,1.92047]
[1777040618190,54.55,77943.66,0.0,0.98929,1e-05,1.90819]
[1777040619197,54.55,77946.78,0.0,0.98932,1e-05,1.90458]
[1777040619987,54.55,77946.78,0.0,0.98932,1e-05,1.90458]
[1777040620029,54.55,77946.78,0.0,0.98932,1e-05,1.90458]
[1777040620204,54.55,77949.9,0.0,0.98934,1e-05,1.90098]
[1777040620473,54.55,77949.9,0.0,0.98934,1e-05,1.90098]
[1777040620524,54.55,77949.9,0.0,0.98934,1e-05,1.90098]
[1777040624233,54.55,77954.32,0.0,0.98937,1e-05,1.89601]
[1777040626246,54.55,77947.6,0.0,0.98932,1e-05,1.90394]
[1777040627775,54.55,77944.32,0.0,0.98929,1e-05,1.9078]
[1777040628034,54.55,77944.32,0.0,0.98929,1e-05,1.9078]
[1777040628127,54.55,77944.32,0.0,0.98929,1e-05,1.9078]
[1777040628276,54.56,77944.46,0.0,0.9893,1e-05,1.90767]
[1777040631283,54.56,77939.95,0.0,0.98926,1e-05,1.91304]
[1777040632800,54.56,77939.95,0.0,0.98926,1e-05,1.91304]
[1777040633025,54.56,77939.95,0.0,0.98926,1e-05,1.91304]
[1777040633088,54.56,77939.95,0.0,0.98926,1e-05,1.91304]
[1777040633274,54.56,77939.95,0.0,0.98926,1e-05,1.91304]
[1777040633123,54.56,77935.93,0.0,0.98923,1e-05,1.91779]
[1777040634303,54.56,77939.35,0.0,0.98925,1e-05,1.91379]
[1777040635957,54.56,77939.35,0.0,0.98925,1e-05,1.91379]
[1777040636024,54.56,77939.35,0.0,0.98925,1e-05,1.91379]
[1777040636102,54.56,77939.35,0.0,0.98925,1e-05,1.91379]
[1777040636276,54.56,77939.35,0.0,0.98925,1e-05,1.91379]
[1777040636204,54.56,77941.49,0.0,0.98927,1e-05,1.91132]
[1777040636318,54.56,77946.07,0.0,0.98931,1e-05,1.90597]
[1777040639796,54.56,77942.9,0.0,0.98928,1e-05,1.90974]
[1777040639901,54.56,77942.9,0.0,0.98928,1e-05,1.90974]
[1777040640039,54.56,77942.9,0.0,0.98928,1e-05,1.90974]
[1777040640129,54.56,77936.21,0.0,0.98923,1e-05,1.91761]
[1777040645380,54.56,77934.34,0.0,0.98922,1e-05,1.91984]
[1777040647853,54.56,77933.7,0.0,0.98921,1e-05,1.92059]
[1777040648021,54.56,77933.7,0.0,0.98921,1e-05,1.92059]
[1777040648543,54.56,77933.42,0.0,0.98921,1e-05,1.92093]
[1777040648776,54.56,77933.42,0.0,0.98921,1e-05,1.92093]
[1777040648855,54.56,77931.85,0.0,0.9892,1e-05,1.92277]
[1777040649409,54.56,77922.35,0.0,0.98912,1e-05,1.93397]
[1777040650416,54.56,77911.13,0.0,0.98903,1e-05,1.94724]
[1777040651423,54.56,77909.25,0.0,0.98902,1e-05,1.94943]
[1777040652429,54.56,77905.23,0.0,0.98899,1e-05,1.95416]
[1777040656732,54.56,77903.23,0.0,0.98897,1e-05,1.95636]
[1777040656775,54.56,77903.23,0.0,0.98897,1e-05,1.95636]
[1777040661493,54.55,77908.94,0.0,0.98902,1e-05,1.94921]
[1777040662760,54.55,77908.94,0.0,0.98902,1e-05,1.94921]
[1777040662776,54.55,77908.94,0.0,0.98902,1e-05,1.94921]
[1777040663068,54.55,77908.94,0.0,0.98902,1e-05,1.94921]
[1777040663278,54.55,77908.94,0.0,0.98902,1e-05,1.94921]
[1777040663104,54.55,77908.94,0.0,0.98902,1e-05,1.94912]
[1777040666916,54.55,77909.25,0.0,0.98902,1e-05,1.94865]
[1777040667024,54.55,77909.25,0.0,0.98902,1e-05,1.94865]
[1777040667551,54.55,77909.75,0.0,0.98903,1e-05,1.94797]
[1777040667770,54.55,77909.75,0.0,0.98903,1e-05,1.94797]
[1777040667835,54.55,77910.7,0.0,0.98904,1e-05,1.9468]
[1777040668543,54.55,77920.49,0.0,0.98911,1e-05,1.9352]
[1777040670233,54.55,77920.49,0.0,0.98911,1e-05,1.9352]
[1777040670273,54.55,77920.49,0.0,0.98911,1e-05,1.9352]
[1777040670256,54.55,77927.88,0.0,0.98917,1e-05,1.92645]
[1777040671565,54.55,77922.74,0.0,0.98914,1e-05,1.93099]
[1777040672572,54.55,77917.54,0.0,0.9891,1e-05,1.93711]
[1777040674111,54.55,77917.54,0.0,0.9891,1e-05,1.93711]
[1777040674275,54.55,77917.54,0.0,0.9891,1e-05,1.93711]
[1777040674313,54.55,77908.76,0.0,0.98903,1e-05,1.94749]
[1777040674342,54.55,77908.76,0.0,0.98903,1e-05,1.94749]
[1777040674524,54.55,77908.76,0.0,0.98903,1e-05,1.94749]
[1777040675592,54.55,77906.94,0.0,0.98902,1e-05,1.9496]
[1777040680628,54.55,77908.08,0.0,0.98903,1e-05,1.94802]
[1777040684056,54.55,77910.38,0.0,0.98905,1e-05,1.94519]
[1777040684175,54.55,77910.38,0.0,0.98905,1e-05,1.94519]
[1777040684273,54.55,77910.38,0.0,0.98905,1e-05,1.94519]
[1777040684318,54.55,77907.83,0.0,0.98903,1e-05,1.94813]
[1777040689691,54.55,77908.42,0.0,0.98903,1e-05,1.94719]
[1777040691156,54.55,77908.42,0.0,0.98903,1e-05,1.94719]
[1777040691272,54.55,77908.42,0.0,0.98903,1e-05,1.94719]
[1777040691199,54.55,77912.42,0.0,0.98906,1e-05,1.94235]
[1777040691518,54.55,77912.42,0.0,0.98906,1e-05,1.94235]
[1777040691776,54.55,77912.42,0.0,0.98906,1e-05,1.94235]
[1777040691870,54.55,77917.76,0.0,0.98911,1e-05,1.93599]
[1777040694051,54.55,77917.02,0.0,0.9891,1e-05,1.93687]
[1777040694276,54.55,77917.02,0.0,0.9891,1e-05,1.93687]
[1777040694727,54.55,77923.95,0.0,0.98916,1e-05,1.92863]
[1777040695501,54.55,77923.95,0.0,0.98916,1e-05,1.92863]
[1777040695521,54.55,77923.95,0.0,0.98916,1e-05,1.92863]
[1777040695733,54.55,77922.66,0.0,0.98915,1e-05,1.93013]
[1777040696741,54.55,77916.67,0.0,0.9891,1e-05,1.93719]
[1777040697609,54.55,77916.67,0.0,0.9891,1e-05,1.93719]
[1777040697772,54.55,77916.67,0.0,0.9891,1e-05,1.93719]
[1777040698108,54.55,77916.67,0.0,0.9891,1e-05,1.93719]
[1777040698271,54.55,77916.67,0.0,0.9891,1e-05,1.93719]
[1777040698273,54.55,77909.91,0.0,0.98905,1e-05,1.94516]
[1777040698755,54.55,77905.91,0.0,0.98901,1e-05,1.94992]
[1777040699732,54.55,77905.91,0.0,0.98901,1e-05,1.94992]
[1777040699771,54.55,77905.91,0.0,0.98901,1e-05,1.94992]
[1777040699833,54.55,77899.86,0.0,0.98897,1e-05,1.95703]
[1777040701776,54.54,77896.99,0.0,0.98895,1e-05,1.96039]
[1777040703809,54.54,77878.85,0.0,0.9888,1e-05,1.98203]
[1777040704819,54.54,77859.82,0.0,0.98865,1e-05,2.00502]
[1777040705827,54.54,77853.39,0.0,0.9886,1e-05,2.01261]
[1777040706833,54.54,77857.07,0.0,0.98863,1e-05,2.00796]
[1777040708847,54.54,77866.9,0.0,0.98871,1e-05,1.99585]
[1777040709854,54.54,77867.06,0.0,0.98871,1e-05,1.99538]
[1777040714889,54.54,77864.16,0.0,0.98869,1e-05,1.99825]
[1777040716838,54.54,77863.32,0.0,0.98869,1e-05,1.99927]
[1777040717026,54.54,77863.32,0.0,0.98869,1e-05,1.99927]
[1777040717030,54.54,77863.32,0.0,0.98869,1e-05,1.99927]
[1777040717273,54.54,77863.32,0.0,0.98869,1e-05,1.99927]
[1777040717365,54.53,77864.37,0.0,0.9887,1e-05,1.99772]
[1777040717910,54.53,77856.46,0.0,0.98863,1e-05,2.00721]
[1777040718917,54.53,77846.12,0.0,0.98855,1e-05,2.01969]
[1777040719924,54.53,77851.5,0.0,0.9886,1e-05,2.01293]
[1777040721534,54.53,77851.33,0.0,0.9886,1e-05,2.01298]
[1777040721741,54.53,77851.33,0.0,0.9886,1e-05,2.01298]
[1777040721786,54.53,77851.33,0.0,0.9886,1e-05,2.01298]
[1777040722027,54.53,77851.33,0.0,0.9886,1e-05,2.01298]
[1777040722123,54.53,77848.16,0.0,0.98857,1e-05,2.01669]
[1777040724958,54.53,77839.09,0.0,0.9885,1e-05,2.0273]
[1777040726973,54.53,77832.75,0.0,0.98845,1e-05,2.03473]
[1777040727980,54.52,77827.85,0.0,0.98841,1e-05,2.04057]
[1777040729045,54.52,77827.85,0.0,0.98841,1e-05,2.04057]
[1777040729274,54.52,77827.85,0.0,0.98841,1e-05,2.04057]
[1777040729332,54.52,77828.83,0.0,0.98842,1e-05,2.03915]
[1777040729994,54.52,77836.36,0.0,0.98848,1e-05,2.02966]
[1777040730835,54.52,77836.36,0.0,0.98848,1e-05,2.02966]
[1777040731027,54.52,77836.36,0.0,0.98848,1e-05,2.02966]
[1777040731121,54.52,77840.32,0.0,0.98853,1e-05,2.02304]
[1777040733824,54.52,77841.98,0.0,0.98854,1e-05,2.02065]
[1777040734021,54.52,77841.98,0.0,0.98854,1e-05,2.02065]
[1777040734023,54.52,77835.87,0.0,0.98849,1e-05,2.02798]
[1777040736038,54.52,77821.01,0.0,0.98837,1e-05,2.04594]
[1777040737045,54.52,77811.59,0.0,0.9883,1e-05,2.05741]
[1777040738112,54.52,77811.59,0.0,0.9883,1e-05,2.05741]
[1777040738274,54.52,77811.59,0.0,0.9883,1e-05,2.05741]
[1777040738301,54.51,77808.87,0.0,0.98828,1e-05,2.06055]
[1777040740215,54.51,77807.53,0.0,0.98827,1e-05,2.06198]
[1777040740275,54.51,77807.53,0.0,0.98827,1e-05,2.06198]
[1777040743087,54.51,77810.64,0.0,0.9883,1e-05,2.05711]
[1777040746108,54.5,77807.93,0.0,0.98828,1e-05,2.05977]
[1777040750136,54.5,77803.77,0.0,0.98825,1e-05,2.064]
[1777040751143,54.5,77801.02,0.0,0.98823,1e-05,2.06719]
[1777040753456,54.49,77803.61,0.0,0.98826,1e-05,2.06346]
[1777040753526,54.49,77803.61,0.0,0.98826,1e-05,2.06346]
[1777040753688,54.49,77803.61,0.0,0.98826,1e-05,2.06346]
[1777040753771,54.49,77803.61,0.0,0.98826,1e-05,2.06346]
[1777040754164,54.49,77804.75,0.0,0.98827,1e-05,2.06179]
[1777040757185,54.49,77807.96,0.0,0.9883,1e-05,2.05708]
[1777040758853,54.49,77808.05,0.0,0.9883,1e-05,2.05674]
[1777040759003,54.49,77808.05,0.0,0.9883,1e-05,2.05674]
[1777040759025,54.49,77808.05,0.0,0.9883,1e-05,2.05674]
[1777040759199,54.49,77809.25,0.0,0.98831,1e-05,2.05502]
[1777040761213,54.48,77818.56,0.0,0.98839,1e-05,2.04303]
[1777040761808,54.48,77818.56,0.0,0.98839,1e-05,2.04303]
[1777040762028,54.48,77818.56,0.0,0.98839,1e-05,2.04303]
[1777040762637,54.48,77820.87,0.0,0.98841,1e-05,2.03997]
[1777040762768,54.48,77820.87,0.0,0.98841,1e-05,2.03997]
[1777040763227,54.48,77820.8,0.0,0.98841,1e-05,2.03986]
[1777040765531,54.48,77821.74,0.0,0.98842,1e-05,2.03831]
[1777040765771,54.48,77821.74,0.0,0.98842,1e-05,2.03831]
[1777040767255,54.48,77813.7,0.0,0.98836,1e-05,2.04787]
[1777040768034,54.48,77813.7,0.0,0.98836,1e-05,2.04787]
[1777040768271,54.48,77813.7,0.0,0.98836,1e-05,2.04787]
[1777040768274,54.48,77813.7,0.0,0.98836,1e-05,2.04787]
[1777040768329,54.48,77809.27,0.0,0.98832,1e-05,2.05316]
[1777040768521,54.48,77809.27,0.0,0.98832,1e-05,2.05316]
[1777040769269,54.48,77806.43,0.0,0.9883,1e-05,2.05647]
[1777040770670,54.48,77806.31,0.0,0.9883,1e-05,2.0564]
[1777040770770,54.48,77806.31,0.0,0.9883,1e-05,2.0564]
[1777040771285,54.47,77802.55,0.0,0.98827,1e-05,2.06086]
[1777040773777,54.47,77801.61,0.0,0.98827,1e-05,2.06157]
[1777040774071,54.47,77801.61,0.0,0.98827,1e-05,2.06157]
[1777040774307,54.47,77789.08,0.0,0.98816,1e-05,2.07701]
[1777040775314,54.47,77781.95,0.0,0.98811,1e-05,2.08572]
[1777040776321,54.47,77774.95,0.0,0.98805,1e-05,2.09428]
[1777040777328,54.47,77765.93,0.0,0.98797,1e-05,2.10541]
[1777040778335,54.46,77765.62,0.0,0.98797,1e-05,2.10549]
[1777040780352,54.46,77759.65,0.0,0.98792,1e-05,2.11277]
[1777040780669,54.46,77759.65,0.0,0.98792,1e-05,2.11277]
[1777040781358,54.46,77756.6,0.0,0.9879,1e-05,2.11601]
[1777040782366,54.46,77763.54,0.0,0.98796,1e-05,2.10684]
[1777040783374,54.46,77759.94,0.0,0.98793,1e-05,2.1111]
[1777040783921,54.46,77759.94,0.0,0.98793,1e-05,2.1111]
[1777040784381,54.45,77754.73,0.0,0.98789,1e-05,2.11741]
[1777040785388,54.45,77745.54,0.0,0.98782,1e-05,2.12882]
[1777040786395,54.45,77736.66,0.0,0.98774,1e-05,2.13986]
[1777040787402,54.45,77738.91,0.0,0.98776,1e-05,2.13658]
[1777040788409,54.45,77757.69,0.0,0.98793,1e-05,2.11219]
[1777040789416,54.45,77758.49,0.0,0.98794,1e-05,2.11084]
[1777040790422,54.44,77748.84,0.0,0.98786,1e-05,2.12282]
[1777040791429,54.44,77747.08,0.0,0.98785,1e-05,2.12311]
[1777040792437,54.44,77754.23,0.0,0.98792,1e-05,2.11363]
[1777040794419,54.44,77753.63,0.0,0.98791,1e-05,2.11406]
[1777040794518,54.44,77753.63,0.0,0.98791,1e-05,2.11406]
[1777040794875,54.44,77753.82,0.0,0.98792,1e-05,2.11348]
[1777040796020,54.44,77753.82,0.0,0.98792,1e-05,2.11348]
[1777040796280,54.44,77753.82,0.0,0.98792,1e-05,2.11348]
[1777040797483,54.43,77746.83,0.0,0.98786,1e-05,2.1214]
[1777040799430,54.43,77746.83,0.0,0.98786,1e-05,2.1214]
[1777040799522,54.43,77744.95,0.0,0.98785,1e-05,2.12346]
[1777040800880,54.43,77745.04,0.0,0.98785,1e-05,2.12299]
[1777040801022,54.43,77745.04,0.0,0.98785,1e-05,2.12299]
[1777040801115,54.42,77745.53,0.0,0.98786,1e-05,2.12167]
[1777040803008,54.42,77745.03,0.0,0.98786,1e-05,2.12231]
[1777040803025,54.42,77745.03,0.0,0.98786,1e-05,2.12231]
[1777040803029,54.42,77748.71,0.0,0.98789,1e-05,2.11727]
[1777040803526,54.42,77758.56,0.0,0.98798,1e-05,2.10439]
[1777040804533,54.42,77758.8,0.0,0.98798,1e-05,2.10377]
[1777040806397,54.42,77769.05,0.0,0.98807,1e-05,2.09019]
[1777040806565,54.42,77769.05,0.0,0.98807,1e-05,2.09019]
[1777040806775,54.42,77769.05,0.0,0.98807,1e-05,2.09019]
[1777040808561,54.41,77772.72,0.0,0.98811,1e-05,2.08498]
[1777040810577,54.41,77780.75,0.0,0.98818,1e-05,2.07432]
[1777040812591,54.41,77783.16,0.0,0.9882,1e-05,2.07078]
[1777040814111,54.4,77778.84,0.0,0.98817,1e-05,2.07569]
[1777040815537,54.4,77779.02,0.0,0.98817,1e-05,2.0752]
[1777040815772,54.4,77779.02,0.0,0.98817,1e-05,2.0752]
[1777040816030,54.4,77779.02,0.0,0.98817,1e-05,2.0752]
[1777040816050,54.4,77780.49,0.0,0.98819,1e-05,2.07335]
[1777040818524,54.4,77782.67,0.0,0.98821,1e-05,2.0701]
[1777040818776,54.4,77782.67,0.0,0.98821,1e-05,2.0701]
[1777040819639,54.4,77790.15,0.0,0.98827,1e-05,2.06024]
[1777040820882,54.4,77790.15,0.0,0.98827,1e-05,2.06024]
[1777040821024,54.4,77790.15,0.0,0.98827,1e-05,2.06024]
[1777040822130,54.4,77791.34,0.0,0.98828,1e-05,2.05852]
[1777040822271,54.4,77791.34,0.0,0.98828,1e-05,2.05852]
[1777040822372,54.39,77790.48,0.0,0.98828,1e-05,2.05913]
[1777040822661,54.39,77786.43,0.0,0.98825,1e-05,2.06419]
[1777040824372,54.39,77786.43,0.0,0.98825,1e-05,2.06419]
[1777040824523,54.39,77785.94,0.0,0.98825,1e-05,2.06431]
[1777040824675,54.39,77779.58,0.0,0.98819,1e-05,2.07228]
[1777040826689,54.39,77773.98,0.0,0.98815,1e-05,2.0788]
[1777040827696,54.39,77760.07,0.0,0.98803,1e-05,2.0961]
[1777040828704,54.39,77759.9,0.0,0.98803,1e-05,2.09601]
[1777040830115,54.39,77759.9,0.0,0.98803,1e-05,2.09601]
[1777040830271,54.39,77759.9,0.0,0.98803,1e-05,2.09601]
[1777040830371,54.38,77765.52,0.0,0.98808,1e-05,2.08831]
[1777040831321,54.38,77765.52,0.0,0.98808,1e-05,2.08831]
[1777040831373,54.38,77766.97,0.0,0.9881,1e-05,2.0862]
[1777040831522,54.38,77766.97,0.0,0.9881,1e-05,2.0862]
[1777040832733,54.38,77760.78,0.0,0.98805,1e-05,2.09374]
[1777040834747,54.38,77765.66,0.0,0.98809,1e-05,2.08698]
[1777040838929,54.37,77767.12,0.0,0.98811,1e-05,2.08429]
[1777040839019,54.37,77767.12,0.0,0.98811,1e-05,2.08429]
[1777040839031,54.37,77766.82,0.0,0.98811,1e-05,2.08439]
[1777040844629,54.36,77769.24,0.0,0.98814,1e-05,2.07998]
[1777040847208,54.36,77773.7,0.0,0.98818,1e-05,2.07383]
[1777040847272,54.36,77773.7,0.0,0.98818,1e-05,2.07383]
[1777040847309,54.36,77759.38,0.0,0.98806,1e-05,2.09134]
[1777040852875,54.35,77754.75,0.0,0.98804,1e-05,2.09416]
[1777040854405,54.35,77754.75,0.0,0.98804,1e-05,2.09416]
[1777040854672,54.35,77753.84,0.0,0.98804,1e-05,2.09472]
[1777040854720,54.35,77753.84,0.0,0.98804,1e-05,2.09472]
[1777040854739,54.35,77753.84,0.0,0.98804,1e-05,2.09472]
[1777040854891,54.35,77759.54,0.0,0.98809,1e-05,2.08751]
[1777040856907,54.34,77755.66,0.0,0.98806,1e-05,2.09185]
[1777040857663,54.34,77755.66,0.0,0.98806,1e-05,2.09185]
[1777040859927,54.34,77763.54,0.0,0.98813,1e-05,2.08104]
[1777040863956,54.33,77759.32,0.0,0.9881,1e-05,2.08529]
[1777040865941,54.33,77755.87,0.0,0.98807,1e-05,2.08938]
[1777040866022,54.33,77755.87,0.0,0.98807,1e-05,2.08938]
[1777040866912,54.33,77753.91,0.0,0.98806,1e-05,2.09157]
[1777040867024,54.33,77753.91,0.0,0.98806,1e-05,2.09157]
[1777040867092,54.33,77754.16,0.0,0.98806,1e-05,2.09097]
[1777040873020,54.32,77758.24,0.0,0.98811,1e-05,2.08413]
[1777040875770,54.32,77756.09,0.0,0.9881,1e-05,2.08603]
[1777040881076,54.31,77745.8,0.0,0.98802,1e-05,2.09766]
[1777040882085,54.31,77741.13,0.0,0.98798,1e-05,2.10331]
[1777040883093,54.31,77724.27,0.0,0.98784,1e-05,2.12456]
[1777040884100,54.31,77719.3,0.0,0.9878,1e-05,2.13064]
[1777040885107,54.3,77721.47,0.0,0.98782,1e-05,2.12751]
[1777040887121,54.3,77725.55,0.0,0.98786,1e-05,2.12157]
[1777040888127,54.3,77715.93,0.0,0.98777,1e-05,2.13358]
[1777040890141,54.29,77720.18,0.0,0.98782,1e-05,2.12741]
[1777040891149,54.29,77723.97,0.0,0.98785,1e-05,2.12217]
[1777040892645,54.29,77724.68,0.0,0.98786,1e-05,2.12091]
[1777040892773,54.29,77724.68,0.0,0.98786,1e-05,2.12091]
[1777040892964,54.29,77724.68,0.0,0.98786,1e-05,2.12091]
[1777040893021,54.29,77724.68,0.0,0.98786,1e-05,2.12091]
[1777040893163,54.29,77729.62,0.0,0.98791,1e-05,2.11424]
[1777040896184,54.28,77733.67,0.0,0.98795,1e-05,2.10807]
[1777040897191,54.28,77739.26,0.0,0.988,1e-05,2.10063]
[1777040898197,54.28,77744.82,0.0,0.98805,1e-05,2.09325]
[1777040899777,54.28,77745.34,0.0,0.98805,1e-05,2.09228]
[1777040900026,54.28,77745.34,0.0,0.98805,1e-05,2.09228]
[1777040900213,54.28,77741.0,0.0,0.98802,1e-05,2.0975]
[1777040901091,54.28,77741.0,0.0,0.98802,1e-05,2.0975]
[1777040901274,54.28,77741.0,0.0,0.98802,1e-05,2.0975]
[1777040902230,54.27,77731.5,0.0,0.98794,1e-05,2.10901]
[1777040903848,54.27,77730.79,0.0,0.98794,1e-05,2.10962]
[1777040904019,54.27,77730.79,0.0,0.98794,1e-05,2.10962]
[1777040904243,54.27,77737.97,0.0,0.988,1e-05,2.09983]
[1777040904662,54.27,77737.97,0.0,0.988,1e-05,2.09983]
[1777040904769,54.27,77737.97,0.0,0.988,1e-05,2.09983]
[1777040907953,54.26,77741.17,0.0,0.98803,1e-05,2.09487]
[1777040908023,54.26,77741.17,0.0,0.98803,1e-05,2.09487]
[1777040908147,54.26,77741.17,0.0,0.98803,1e-05,2.09487]
[1777040908271,54.26,77741.17,0.0,0.98803,1e-05,2.09487]
[1777040908274,54.26,77743.48,0.0,0.98806,1e-05,2.09165]
[1777040910287,54.26,77754.3,0.0,0.98815,1e-05,2.07741]
[1777040911155,54.26,77754.3,0.0,0.98815,1e-05,2.07741]
[1777040911274,54.26,77754.3,0.0,0.98815,1e-05,2.07741]
[1777040911295,54.26,77756.71,0.0,0.98818,1e-05,2.07253]
[1777040913895,54.26,77757.81,0.0,0.9882,1e-05,2.07064]
[1777040914020,54.26,77757.81,0.0,0.9882,1e-05,2.07064]
[1777040919351,54.25,77764.23,0.0,0.98826,1e-05,2.06109]
[1777040920562,54.25,77764.23,0.0,0.98826,1e-05,2.06109]
[1777040920769,54.25,77765.06,0.0,0.98827,1e-05,2.05982]
[1777040920834,54.25,77765.06,0.0,0.98827,1e-05,2.05982]
[1777040921020,54.25,77765.06,0.0,0.98827,1e-05,2.05982]
[1777040921365,54.25,77765.74,0.0,0.98828,1e-05,2.05874]
[1777040922371,54.25,77762.23,0.0,0.98825,1e-05,2.06291]
[1777040923378,54.24,77756.76,0.0,0.9882,1e-05,2.06954]
[1777040924285,54.24,77756.76,0.0,0.9882,1e-05,2.06954]
[1777040924498,54.24,77756.76,0.0,0.9882,1e-05,2.06954]
[1777040924520,54.24,77756.76,0.0,0.9882,1e-05,2.06954]
[1777040924505,54.24,77758.21,0.0,0.98822,1e-05,2.06746]
[1777040929520,54.24,77757.72,0.0,0.98822,1e-05,2.06708]
[1777040929562,54.24,77763.22,0.0,0.98827,1e-05,2.05993]
[1777040929701,54.24,77763.22,0.0,0.98827,1e-05,2.05993]
[1777040929770,54.24,77763.22,0.0,0.98827,1e-05,2.05993]
[1777040932417,54.23,77765.06,0.0,0.98829,1e-05,2.05717]
[1777040932472,54.23,77765.06,0.0,0.98829,1e-05,2.05717]
[1777040932524,54.23,77765.06,0.0,0.98829,1e-05,2.05717]
[1777040932570,54.23,77766.05,0.0,0.98829,1e-05,2.0557]
[1777040936470,54.23,77762.44,0.0,0.98827,1e-05,2.05931]
[1777040937226,54.23,77762.44,0.0,0.98827,1e-05,2.05931]
[1777040937271,54.23,77762.44,0.0,0.98827,1e-05,2.05931]
[1777040937490,54.23,77762.44,0.0,0.98827,1e-05,2.05931]
[1777040937523,54.23,77762.44,0.0,0.98827,1e-05,2.05931]
[1777040937530,54.23,77759.6,0.0,0.98825,1e-05,2.06264]
[1777040942915,54.22,77760.69,0.0,0.98827,1e-05,2.06008]
[1777040943021,54.22,77760.69,0.0,0.98827,1e-05,2.06008]
[1777040943038,54.22,77760.69,0.0,0.98827,1e-05,2.06008]
[1777040943272,54.22,77760.69,0.0,0.98827,1e-05,2.06008]
[1777040943522,54.22,77759.93,0.0,0.98826,1e-05,2.0608]
[1777040946542,54.22,77754.51,0.0,0.98822,1e-05,2.0669]
[1777040948100,54.21,77752.66,0.0,0.98821,1e-05,2.06898]
[1777040948197,54.21,77752.66,0.0,0.98821,1e-05,2.06898]
[1777040948276,54.21,77752.66,0.0,0.98821,1e-05,2.06898]
[1777040948557,54.21,77746.63,0.0,0.98816,1e-05,2.07633]
[1777040949564,54.21,77741.89,0.0,0.98812,1e-05,2.08205]
[1777040950571,54.21,77737.0,0.0,0.98808,1e-05,2.08797]
[1777040950775,54.21,77737.0,0.0,0.98808,1e-05,2.08797]
[1777040951025,54.21,77737.0,0.0,0.98808,1e-05,2.08797]
[1777040951579,54.21,77725.16,0.0,0.98798,1e-05,2.10275]
[1777040954600,54.2,77728.47,0.0,0.98801,1e-05,2.09762]
[1777040956241,54.2,77729.96,0.0,0.98803,1e-05,2.09543]
[1777040956271,54.2,77729.96,0.0,0.98803,1e-05,2.09543]
[1777040959956,54.2,77730.06,0.0,0.98804,1e-05,2.09415]
[1777040960028,54.2,77730.06,0.0,0.98804,1e-05,2.09415]
[1777040960036,54.2,77730.06,0.0,0.98804,1e-05,2.09415]
[1777040960270,54.2,77730.06,0.0,0.98804,1e-05,2.09415]
[1777040960371,54.19,77730.06,0.0,0.98804,1e-05,2.09386]
[1777040963662,54.19,77721.93,0.0,0.98797,1e-05,2.10336]
[1777040964670,54.19,77717.39,0.0,0.98794,1e-05,2.10885]
[1777040966060,54.19,77717.39,0.0,0.98794,1e-05,2.10885]
[1777040966177,54.19,77717.39,0.0,0.98794,1e-05,2.10885]
[1777040966275,54.19,77717.39,0.0,0.98794,1e-05,2.10885]
[1777040966278,54.19,77715.2,0.0,0.98792,1e-05,2.11135]
[1777040969136,54.18,77717.44,0.0,0.98794,1e-05,2.10785]
[1777040969146,54.18,77717.44,0.0,0.98794,1e-05,2.10785]
[1777040969274,54.18,77717.44,0.0,0.98794,1e-05,2.10785]
[1777040969375,54.18,77721.44,0.0,0.98798,1e-05,2.10214]
[1777040971719,54.18,77717.06,0.0,0.98796,1e-05,2.10554]
[1777040974621,54.18,77717.01,0.0,0.98796,1e-05,2.10529]
[1777040974746,54.17,77716.78,0.0,0.98796,1e-05,2.10529]
[1777040974777,54.17,77716.78,0.0,0.98796,1e-05,2.10529]
[1777040974848,54.17,77717.74,0.0,0.98797,1e-05,2.10376]
[1777040980322,54.17,77716.08,0.0,0.98796,1e-05,2.10468]
[1777040980523,54.17,77716.08,0.0,0.98796,1e-05,2.10468]
[1777040981254,54.16,77716.42,0.0,0.98797,1e-05,2.10364]
[1777040981275,54.16,77716.42,0.0,0.98797,1e-05,2.10364]
[1777040981355,54.16,77715.65,0.0,0.98796,1e-05,2.10433]
[1777040985477,54.16,77713.97,0.0,0.98795,1e-05,2.10587]
[1777040985524,54.16,77713.97,0.0,0.98795,1e-05,2.10587]
[1777040990884,54.15,77714.37,0.0,0.98797,1e-05,2.10356]
[1777040991024,54.15,77714.37,0.0,0.98797,1e-05,2.10356]
[1777040992895,54.15,77717.31,0.0,0.988,1e-05,2.09921]
[1777040993021,54.15,77717.31,0.0,0.988,1e-05,2.09921]
[1777040993364,54.15,77717.31,0.0,0.988,1e-05,2.09921]
[1777040993523,54.15,77717.31,0.0,0.988,1e-05,2.09921]
[1777040993623,54.14,77722.48,0.0,0.98805,1e-05,2.09205]
[1777040993872,54.14,77726.49,0.0,0.98808,1e-05,2.08695]
[1777040995772,54.14,77725.54,0.0,0.98807,1e-05,2.08789]
[1777040995887,54.14,77725.32,0.0,0.98807,1e-05,2.08789]
[1777040999924,54.14,77730.17,0.0,0.98812,1e-05,2.08064]
[1777041000945,54.14,77735.3,0.0,0.98817,1e-05,2.07416]
[1777041001956,54.13,77739.83,0.0,0.98821,1e-05,2.06793]
[1777041002963,54.13,77745.36,0.0,0.98826,1e-05,2.06074]
[1777041004611,54.13,77745.36,0.0,0.98826,1e-05,2.06074]
[1777041004765,54.13,77746.51,0.0,0.98827,1e-05,2.05908]
[1777041004772,54.13,77746.51,0.0,0.98827,1e-05,2.05908]
[1777041005021,54.13,77746.51,0.0,0.98827,1e-05,2.05908]
[1777041005117,54.13,77747.64,0.0,0.98828,1e-05,2.05744]
[1777041009008,54.12,77751.88,0.0,0.98832,1e-05,2.05127]
[1777041010015,54.12,77755.31,0.0,0.98835,1e-05,2.04677]
[1777041011733,54.12,77754.07,0.0,0.98834,1e-05,2.04813]
[1777041011773,54.12,77754.07,0.0,0.98834,1e-05,2.04813]
[1777041012313,54.12,77754.07,0.0,0.98834,1e-05,2.04813]
[1777041012520,54.12,77754.07,0.0,0.98834,1e-05,2.04813]
[1777041012578,54.12,77753.52,0.0,0.98834,1e-05,2.04842]
[1777041014537,54.12,77752.4,0.0,0.98833,1e-05,2.04982]
[1777041014623,54.12,77750.42,0.0,0.98832,1e-05,2.0519]
[1777041014772,54.12,77750.42,0.0,0.98832,1e-05,2.0519]
[1777041015588,54.12,77750.42,0.0,0.98832,1e-05,2.0519]
[1777041015771,54.12,77749.1,0.0,0.98831,1e-05,2.05335]
[1777041016057,54.12,77745.86,0.0,0.98828,1e-05,2.05741]
[1777041018071,54.11,77727.92,0.0,0.98813,1e-05,2.0796]
[1777041019078,54.11,77724.06,0.0,0.9881,1e-05,2.08424]
[1777041019800,54.11,77724.06,0.0,0.9881,1e-05,2.08424]
[1777041019914,54.11,77724.06,0.0,0.9881,1e-05,2.08424]
[1777041020030,54.11,77724.06,0.0,0.9881,1e-05,2.08424]
[1777041020085,54.11,77722.66,0.0,0.98809,1e-05,2.08575]
[1777041022099,54.11,77715.98,0.0,0.98803,1e-05,2.09372]
[1777041023006,54.11,77715.98,0.0,0.98803,1e-05,2.09372]
[1777041023021,54.11,77715.98,0.0,0.98803,1e-05,2.09372]
[1777041023469,54.11,77715.98,0.0,0.98803,1e-05,2.09372]
[1777041023520,54.11,77715.98,0.0,0.98803,1e-05,2.09372]
[1777041023621,54.11,77717.02,0.0,0.98805,1e-05,2.09184]
[1777041025119,54.11,77710.43,0.0,0.98799,1e-05,2.09996]
[1777041028973,54.1,77712.19,0.0,0.98801,1e-05,2.09684]
[1777041029019,54.1,77712.19,0.0,0.98801,1e-05,2.09684]
[1777041030154,54.1,77717.87,0.0,0.98807,1e-05,2.08904]
[1777041031162,54.1,77715.09,0.0,0.98805,1e-05,2.09071]
[1777041032421,54.1,77715.09,0.0,0.98805,1e-05,2.09071]
[1777041032523,54.1,77715.09,0.0,0.98805,1e-05,2.09071]
[1777041032624,54.09,77711.61,0.0,0.98803,1e-05,2.09458]
[1777041032759,54.09,77711.61,0.0,0.98803,1e-05,2.09458]
[1777041032769,54.09,77711.61,0.0,0.98803,1e-05,2.09458]
[1777041033175,54.09,77711.46,0.0,0.98803,1e-05,2.09477]
[1777041034682,54.09,77711.46,0.0,0.98803,1e-05,2.09477]
[1777041034183,54.09,77722.73,0.0,0.98812,1e-05,2.08017]
[1777041034776,54.09,77722.73,0.0,0.98812,1e-05,2.08017]
[1777041035190,54.09,77731.75,0.0,0.9882,1e-05,2.06851]
[1777041036197,54.09,77732.01,0.0,0.98821,1e-05,2.06795]
[1777041038211,54.09,77725.72,0.0,0.98815,1e-05,2.07543]
[1777041038869,54.09,77725.72,0.0,0.98815,1e-05,2.07543]
[1777041039022,54.09,77725.72,0.0,0.98815,1e-05,2.07543]
[1777041039385,54.09,77725.72,0.0,0.98815,1e-05,2.07543]
[1777041039520,54.09,77725.72,0.0,0.98815,1e-05,2.07543]
[1777041039579,54.08,77721.32,0.0,0.98812,1e-05,2.08052]
[1777041040224,54.08,77724.47,0.0,0.98815,1e-05,2.07653]
[1777041041231,54.08,77734.68,0.0,0.98824,1e-05,2.06339]
[1777041042239,54.08,77748.48,0.0,0.98835,1e-05,2.04583]
[1777041043246,54.08,77754.38,0.0,0.9884,1e-05,2.03825]
[1777041043880,54.08,77754.38,0.0,0.9884,1e-05,2.03825]
[1777041044020,54.08,77754.38,0.0,0.9884,1e-05,2.03825]
[1777041044254,54.08,77754.96,0.0,0.98841,1e-05,2.03734]
[1777041047691,54.08,77754.42,0.0,0.98841,1e-05,2.03766]
[1777041047275,54.08,77746.19,0.0,0.98834,1e-05,2.04775]
[1777041047781,54.08,77746.19,0.0,0.98834,1e-05,2.04775]
[1777041047785,54.08,77746.19,0.0,0.98834,1e-05,2.04775]
[1777041048026,54.08,77746.19,0.0,0.98834,1e-05,2.04775]
[1777041048282,54.08,77743.84,0.0,0.98832,1e-05,2.05052]
[1777041050296,54.07,77744.29,0.0,0.98833,1e-05,2.04955]
[1777041053420,54.07,77742.24,0.0,0.98831,1e-05,2.05172]
[1777041053468,54.07,77742.24,0.0,0.98831,1e-05,2.05172]
[1777041053523,54.07,77742.24,0.0,0.98831,1e-05,2.05172]
[1777041053564,54.07,77744.24,0.0,0.98833,1e-05,2.0488]
[1777041056338,54.07,77749.42,0.0,0.98838,1e-05,2.04192]
[1777041057881,54.07,77751.35,0.0,0.9884,1e-05,2.03931]
[1777041057949,54.07,77751.35,0.0,0.9884,1e-05,2.03931]
[1777041058019,54.07,77751.35,0.0,0.9884,1e-05,2.03931]
[1777041058352,54.07,77750.5,0.0,0.98839,1e-05,2.04018]
[1777041063387,54.06,77750.52,0.0,0.9884,1e-05,2.03922]
[1777041064899,54.06,77749.69,0.0,0.98839,1e-05,2.04006]
[1777041065020,54.06,77749.69,0.0,0.98839,1e-05,2.04006]
[1777041065045,54.06,77749.69,0.0,0.98839,1e-05,2.04006]
[1777041065274,54.06,77749.69,0.0,0.98839,1e-05,2.04006]
[1777041065401,54.06,77748.44,0.0,0.98838,1e-05,2.04124]
[1777041067414,54.06,77743.66,0.0,0.98835,1e-05,2.04683]
[1777041068387,54.06,77743.66,0.0,0.98835,1e-05,2.04683]
[1777041068395,54.06,77743.66,0.0,0.98835,1e-05,2.04683]
[1777041068519,54.06,77743.66,0.0,0.98835,1e-05,2.04683]
[1777041068620,54.05,77753.6,0.0,0.98843,1e-05,2.03421]
[1777041070436,54.05,77756.68,0.0,0.98846,1e-05,2.0302]
[1777041071444,54.05,77776.69,0.0,0.98862,1e-05,2.00527]
[1777041072450,54.05,77777.7,0.0,0.98863,1e-05,2.00372]
[1777041073931,54.05,77777.75,0.0,0.98864,1e-05,2.00353]
[1777041074021,54.05,77777.75,0.0,0.98864,1e-05,2.00353]
[1777041074056,54.05,77777.75,0.0,0.98864,1e-05,2.00353]
[1777041074106,54.05,77777.75,0.0,0.98864,1e-05,2.00353]
[1777041074465,54.05,77779.56,0.0,0.98865,1e-05,2.00117]
[1777041076478,54.05,77772.67,0.0,0.9886,1e-05,2.0094]
[1777041077714,54.05,77772.67,0.0,0.9886,1e-05,2.0094]
[1777041077485,54.05,77769.27,0.0,0.98857,1e-05,2.01345]
[1777041077772,54.05,77769.27,0.0,0.98857,1e-05,2.01345]
[1777041078493,54.05,77763.35,0.0,0.98852,1e-05,2.02062]
[1777041079585,54.05,77763.35,0.0,0.98852,1e-05,2.02062]
[1777041079642,54.05,77769.83,0.0,0.98858,1e-05,2.01245]
[1777041079775,54.05,77769.83,0.0,0.98858,1e-05,2.01245]
[1777041080508,54.05,77769.83,0.0,0.98858,1e-05,2.01245]
[1777041080520,54.05,77769.83,0.0,0.98858,1e-05,2.01245]
[1777041080539,54.05,77767.23,0.0,0.98855,1e-05,2.01551]
[1777041081513,54.05,77764.11,0.0,0.98853,1e-05,2.01937]
[1777041082520,54.04,77772.8,0.0,0.9886,1e-05,2.00832]
[1777041082878,54.04,77772.8,0.0,0.9886,1e-05,2.00832]
[1777041083020,54.04,77772.8,0.0,0.9886,1e-05,2.00832]
[1777041083349,54.04,77772.8,0.0,0.9886,1e-05,2.00832]
[1777041083396,54.04,77772.8,0.0,0.9886,1e-05,2.00832]
[1777041083528,54.04,77778.78,0.0,0.98865,1e-05,2.00082]
[1777041084535,54.04,77785.36,0.0,0.98871,1e-05,1.99263]
[1777041087555,54.04,77789.16,0.0,0.98874,1e-05,1.98766]
[1777041088855,54.04,77787.39,0.0,0.98873,1e-05,1.98972]
[1777041089023,54.04,77787.39,0.0,0.98873,1e-05,1.98972]
[1777041090577,54.04,77784.02,0.0,0.9887,1e-05,1.99364]
[1777041091183,54.04,77784.02,0.0,0.9887,1e-05,1.99364]
[1777041091269,54.04,77784.02,0.0,0.9887,1e-05,1.99364]
[1777041091771,54.04,77784.02,0.0,0.9887,1e-05,1.99364]
[1777041092590,54.04,77783.66,0.0,0.98871,1e-05,1.99231]
[1777041095772,54.04,77783.95,0.0,0.98871,1e-05,1.99174]
[1777041095612,54.04,77780.18,0.0,0.98868,1e-05,1.99625]
[1777041096019,54.04,77780.18,0.0,0.98868,1e-05,1.99625]
[1777041096618,54.04,77776.04,0.0,0.98865,1e-05,2.00121]
[1777041099270,54.03,77779.16,0.0,0.98868,1e-05,1.99713]
[1777041099526,54.03,77779.16,0.0,0.98868,1e-05,1.99713]
[1777041099595,54.03,77779.16,0.0,0.98868,1e-05,1.99713]
[1777041099768,54.03,77779.16,0.0,0.98868,1e-05,1.99713]
[1777041099640,54.03,77778.27,0.0,0.98867,1e-05,1.99811]
[1777041100647,54.03,77787.09,0.0,0.98874,1e-05,1.98718]
[1777041101155,54.03,77787.09,0.0,0.98874,1e-05,1.98718]
[1777041101654,54.03,77793.19,0.0,0.98879,1e-05,1.97963]
[1777041102278,54.03,77793.19,0.0,0.98879,1e-05,1.97963]
[1777041102661,54.03,77787.81,0.0,0.98875,1e-05,1.98611]
[1777041103668,54.03,77792.11,0.0,0.98878,1e-05,1.98076]
[1777041104395,54.03,77792.11,0.0,0.98878,1e-05,1.98076]
[1777041105682,54.03,77799.54,0.0,0.98885,1e-05,1.97155]
[1777041106689,54.03,77808.36,0.0,0.98892,1e-05,1.96079]
[1777041107515,54.03,77808.36,0.0,0.98892,1e-05,1.96079]
[1777041107775,54.03,77808.36,0.0,0.98892,1e-05,1.96079]
[1777041107788,54.03,77810.86,0.0,0.98894,1e-05,1.95772]
[1777041107981,54.03,77810.86,0.0,0.98894,1e-05,1.95772]
[1777041108024,54.03,77810.86,0.0,0.98894,1e-05,1.95772]
[1777041108703,54.03,77813.0,0.0,0.98895,1e-05,1.95509]
[1777041110716,54.03,77816.77,0.0,0.98899,1e-05,1.95047]
[1777041111644,54.03,77816.77,0.0,0.98899,1e-05,1.95047]
[1777041111771,54.03,77816.77,0.0,0.98899,1e-05,1.95047]
[1777041113738,54.03,77803.02,0.0,0.98888,1e-05,1.96699]
[1777041114745,54.03,77801.99,0.0,0.98887,1e-05,1.96818]
[1777041115372,54.03,77801.99,0.0,0.98887,1e-05,1.96818]
[1777041115519,54.03,77801.99,0.0,0.98887,1e-05,1.96818]
[1777041115752,54.03,77802.25,0.0,0.98887,1e-05,1.96781]
[1777041120788,54.03,77801.84,0.0,0.98887,1e-05,1.96803]
[1777041121804,54.03,77796.59,0.0,0.98883,1e-05,1.97435]
[1777041124132,54.03,77796.54,0.0,0.98883,1e-05,1.97429]
[1777041124841,54.02,77793.35,0.0,0.9888,1e-05,1.97811]
[1777041126492,54.02,77792.57,0.0,0.9888,1e-05,1.97899]
[1777041128155,54.02,77793.03,0.0,0.9888,1e-05,1.97836]
[1777041128278,54.02,77793.03,0.0,0.9888,1e-05,1.97836]
[1777041128370,54.02,77802.14,0.0,0.98887,1e-05,1.96722]
[1777041128869,54.02,77805.63,0.0,0.9889,1e-05,1.96295]
[1777041129995,54.02,77805.63,0.0,0.9889,1e-05,1.96295]
[1777041130283,54.02,77805.63,0.0,0.9889,1e-05,1.96295]
[1777041130520,54.02,77805.63,0.0,0.9889,1e-05,1.96295]
[1777041133001,54.02,77805.0,0.0,0.9889,1e-05,1.96359]
[1777041133023,54.02,77805.0,0.0,0.9889,1e-05,1.96359]
[1777041133102,54.02,77800.35,0.0,0.98886,1e-05,1.96918]
[1777041138939,54.02,77803.49,0.0,0.98889,1e-05,1.9651]
[1777041141621,54.02,77811.87,0.0,0.98896,1e-05,1.95487]
[1777041142271,54.02,77811.87,0.0,0.98896,1e-05,1.95487]
[1777041142371,54.02,77816.02,0.0,0.98899,1e-05,1.94987]
[1777041145959,54.02,77814.93,0.0,0.98898,1e-05,1.95115]
[1777041146022,54.02,77814.93,0.0,0.98898,1e-05,1.95115]
[1777041146072,54.02,77814.93,0.0,0.98898,1e-05,1.95115]
[1777041146270,54.02,77814.93,0.0,0.98898,1e-05,1.95115]
[1777041146368,54.02,77816.14,0.0,0.98899,1e-05,1.94968]
[1777041146996,54.02,77820.53,0.0,0.98903,1e-05,1.9444]
[1777041149010,54.02,77832.58,0.0,0.98912,1e-05,1.92996]
[1777041150017,54.02,77840.67,0.0,0.98918,1e-05,1.92035]
[1777041151024,54.02,77832.09,0.0,0.98912,1e-05,1.9291]
[1777041152031,54.02,77832.13,0.0,0.98912,1e-05,1.92908]
[1777041153038,54.02,77836.52,0.0,0.98916,1e-05,1.92387]
[1777041154957,54.02,77839.41,0.0,0.98918,1e-05,1.92047]
[1777041155025,54.02,77839.41,0.0,0.98918,1e-05,1.92047]
[1777041155202,54.02,77839.41,0.0,0.98918,1e-05,1.92047]
[1777041155271,54.02,77839.41,0.0,0.98918,1e-05,1.92047]
[1777041155290,54.02,77838.58,0.0,0.98917,1e-05,1.9215]
[1777041157474,54.02,77838.18,0.0,0.98917,1e-05,1.92201]
[1777041158073,54.02,77824.87,0.0,0.98907,1e-05,1.93797]
[1777041159082,54.02,77820.66,0.0,0.98903,1e-05,1.94302]
[1777041161097,54.02,77816.61,0.0,0.989,1e-05,1.94788]
[1777041162037,54.02,77816.61,0.0,0.989,1e-05,1.94788]
[1777041162275,54.02,77816.61,0.0,0.989,1e-05,1.94788]
[1777041162373,54.02,77817.31,0.0,0.98901,1e-05,1.94703]
[1777041163055,54.02,77817.31,0.0,0.98901,1e-05,1.94703]
[1777041163269,54.02,77817.31,0.0,0.98901,1e-05,1.94703]
[1777041167688,54.02,77814.59,0.0,0.98898,1e-05,1.95024]
[1777041167780,54.02,77814.59,0.0,0.98898,1e-05,1.95024]
[1777041167872,54.02,77818.76,0.0,0.98902,1e-05,1.9452]
[1777041168213,54.02,77818.76,0.0,0.98902,1e-05,1.9452]
[1777041168269,54.02,77818.76,0.0,0.98902,1e-05,1.9452]
[1777041171179,54.02,77829.5,0.0,0.9891,1e-05,1.93232]
[1777041172858,54.02,77829.5,0.0,0.9891,1e-05,1.93232]
[1777041172877,54.02,77832.0,0.0,0.98912,1e-05,1.92937]
[1777041173023,54.02,77832.0,0.0,0.98912,1e-05,1.92937]
[1777041173350,54.02,77832.0,0.0,0.98912,1e-05,1.92937]
[1777041173518,54.02,77832.0,0.0,0.98912,1e-05,1.92937]
[1777041177537,54.02,77830.77,0.0,0.98911,1e-05,1.93088]
[1777041177728,54.02,77830.77,0.0,0.98911,1e-05,1.93088]
[1777041177768,54.02,77830.77,0.0,0.98911,1e-05,1.93088]
[1777041177869,54.02,77828.99,0.0,0.9891,1e-05,1.93303]
[1777041181892,54.02,77830.76,0.0,0.98911,1e-05,1.93094]
[1777041181720,54.02,77824.11,0.0,0.98906,1e-05,1.9389]
[1777041182019,54.02,77824.11,0.0,0.98906,1e-05,1.9389]
[1777041182495,54.02,77824.11,0.0,0.98906,1e-05,1.9389]
[1777041182528,54.02,77824.11,0.0,0.98906,1e-05,1.9389]
[1777041182587,54.02,77824.85,0.0,0.98907,1e-05,1.93802]
[1777041183253,54.02,77833.18,0.0,0.98913,1e-05,1.92806]
[1777041184474,54.02,77833.18,0.0,0.98913,1e-05,1.92806]
[1777041184522,54.02,77833.18,0.0,0.98913,1e-05,1.92806]
[1777041184567,54.02,77833.18,0.0,0.98913,1e-05,1.92806]
[1777041184774,54.02,77833.18,0.0,0.98913,1e-05,1.92806]
[1777041184872,54.02,77838.92,0.0,0.98918,1e-05,1.92127]
[1777041187282,54.02,77842.5,0.0,0.9892,1e-05,1.91708]
[1777041188289,54.02,77846.46,0.0,0.98923,1e-05,1.91242]
[1777041189296,54.02,77850.32,0.0,0.98926,1e-05,1.90789]
[1777041190566,54.02,77850.32,0.0,0.98926,1e-05,1.90789]
[1777041190768,54.02,77850.32,0.0,0.98926,1e-05,1.90789]
[1777041190881,54.02,77850.32,0.0,0.98926,1e-05,1.90789]
[1777041190869,54.02,77850.79,0.0,0.98927,1e-05,1.90744]
[1777041191020,54.02,77850.79,0.0,0.98927,1e-05,1.90744]
[1777041194331,54.02,77835.94,0.0,0.98915,1e-05,1.9252]
[1777041195338,54.02,77824.93,0.0,0.98906,1e-05,1.93836]
[1777041196345,54.02,77822.96,0.0,0.98905,1e-05,1.94071]
[1777041197352,54.02,77836.52,0.0,0.98916,1e-05,1.92449]
[1777041198359,54.02,77832.77,0.0,0.98913,1e-05,1.92897]
[1777041199027,54.02,77832.77,0.0,0.98913,1e-05,1.92897]
[1777041199199,54.02,77832.77,0.0,0.98913,1e-05,1.92897]
[1777041199278,54.02,77832.77,0.0,0.98913,1e-05,1.92897]
[1777041199365,54.02,77825.39,0.0,0.98907,1e-05,1.9378]
[1777041200373,54.02,77821.16,0.0,0.98903,1e-05,1.94286]
[1777041202710,54.02,77823.12,0.0,0.98905,1e-05,1.94049]
[1777041202780,54.02,77823.12,0.0,0.98905,1e-05,1.94049]
[1777041202849,54.02,77820.18,0.0,0.98903,1e-05,1.94399]
[1777041204888,54.02,77817.52,0.0,0.98901,1e-05,1.94718]
[1777041204919,54.02,77810.45,0.0,0.98895,1e-05,1.95565]
[1777041205021,54.02,77810.45,0.0,0.98895,1e-05,1.95565]
[1777041205408,54.02,77805.69,0.0,0.98891,1e-05,1.9614]
[1777041207422,54.02,77801.85,0.0,0.98888,1e-05,1.96596]
[1777041207998,54.02,77801.85,0.0,0.98888,1e-05,1.96596]
[1777041208025,54.02,77801.85,0.0,0.98888,1e-05,1.96596]
[1777041208575,54.02,77801.85,0.0,0.98888,1e-05,1.96596]
[1777041208769,54.02,77801.85,0.0,0.98888,1e-05,1.96596]
[1777041208783,54.02,77801.71,0.0,0.98888,1e-05,1.96602]
[1777041211450,54.02,77809.92,0.0,0.98896,1e-05,1.95445]
[1777041213703,54.02,77808.04,0.0,0.98894,1e-05,1.95667]
[1777041213770,54.02,77808.04,0.0,0.98894,1e-05,1.95667]
[1777041216583,54.02,77809.98,0.0,0.98896,1e-05,1.95422]
[1777041216593,54.02,77809.98,0.0,0.98896,1e-05,1.95422]
[1777041216772,54.02,77809.98,0.0,0.98896,1e-05,1.95422]
[1777041216871,54.02,77805.02,0.0,0.98892,1e-05,1.96014]
[1777041221903,54.02,77806.67,0.0,0.98893,1e-05,1.95803]
[1777041222022,54.02,77804.47,0.0,0.98891,1e-05,1.96066]
[1777041222031,54.02,77804.47,0.0,0.98891,1e-05,1.96066]
[1777041222269,54.02,77804.47,0.0,0.98891,1e-05,1.96066]
[1777041222527,54.02,77795.7,0.0,0.98884,1e-05,1.97125]
[1777041224541,54.02,77791.28,0.0,0.98881,1e-05,1.97653]
[1777041225827,54.02,77791.28,0.0,0.98881,1e-05,1.97653]
[1777041225874,54.02,77792.22,0.0,0.98882,1e-05,1.97525]
[1777041226022,54.02,77792.22,0.0,0.98882,1e-05,1.97525]
[1777041226554,54.02,77796.12,0.0,0.98885,1e-05,1.97051]
[1777041227151,54.02,77796.12,0.0,0.98885,1e-05,1.97051]
[1777041227271,54.02,77796.12,0.0,0.98885,1e-05,1.97051]
[1777041227673,54.02,77800.1,0.0,0.98888,1e-05,1.96556]
[1777041230583,54.02,77815.57,0.0,0.98901,1e-05,1.94674]
[1777041231963,54.02,77815.57,0.0,0.98901,1e-05,1.94674]
[1777041231590,54.02,77814.69,0.0,0.989,1e-05,1.94779]
[1777041232019,54.02,77814.69,0.0,0.989,1e-05,1.94779]
[1777041232072,54.02,77814.69,0.0,0.989,1e-05,1.94779]
[1777041232278,54.02,77814.69,0.0,0.989,1e-05,1.94779]
[1777041232597,54.02,77814.27,0.0,0.989,1e-05,1.94828]
[1777041233603,54.02,77808.94,0.0,0.98895,1e-05,1.95468]
[1777041234923,54.02,77808.94,0.0,0.98895,1e-05,1.95468]
[1777041235028,54.02,77812.04,0.0,0.98898,1e-05,1.95092]
[1777041238930,54.02,77817.15,0.0,0.98902,1e-05,1.94471]
[1777041238976,54.02,77817.15,0.0,0.98902,1e-05,1.94471]
[1777041238937,54.02,77817.01,0.0,0.98902,1e-05,1.94487]
[1777041239020,54.02,77817.01,0.0,0.98902,1e-05,1.94487]
[1777041239646,54.02,77814.79,0.0,0.989,1e-05,1.94753]
[1777041241704,54.02,77835.68,0.0,0.98917,1e-05,1.92252]
[1777041242689,54.02,77851.16,0.0,0.98929,1e-05,1.90418]
[1777041243696,54.02,77849.03,0.0,0.98927,1e-05,1.90676]
[1777041244870,54.02,77840.44,0.0,0.9892,1e-05,1.91699]
[1777041245771,54.02,77840.44,0.0,0.9892,1e-05,1.91699]
[1777041245883,54.02,77848.54,0.0,0.98927,1e-05,1.90743]
[1777041246720,54.02,77853.33,0.0,0.9893,1e-05,1.90182]
[1777041249133,54.02,77852.11,0.0,0.98929,1e-05,1.90339]
[1777041249371,54.02,77852.11,0.0,0.98929,1e-05,1.90339]
[1777041249537,54.02,77852.11,0.0,0.98929,1e-05,1.90339]
[1777041249786,54.02,77852.11,0.0,0.98929,1e-05,1.90339]
[1777041253769,54.02,77842.93,0.0,0.98922,1e-05,1.91452]
[1777041255783,54.02,77841.19,0.0,0.98921,1e-05,1.91665]
[1777041257041,54.02,77841.27,0.0,0.98921,1e-05,1.91659]
[1777041257236,54.02,77841.27,0.0,0.98921,1e-05,1.91659]
[1777041257280,54.02,77841.27,0.0,0.98921,1e-05,1.91659]
[1777041258803,54.02,77845.88,0.0,0.98924,1e-05,1.91118]
[1777041260492,54.02,77844.69,0.0,0.98923,1e-05,1.91263]
[1777041260529,54.02,77844.69,0.0,0.98923,1e-05,1.91263]
[1777041262835,54.02,77853.35,0.0,0.9893,1e-05,1.9025]
[1777041263842,54.02,77870.59,0.0,0.98943,1e-05,1.8823]
[1777041264848,54.02,77872.42,0.0,0.98945,1e-05,1.88025]
[1777041266303,54.02,77872.36,0.0,0.98944,1e-05,1.88042]
[1777041266522,54.02,77872.36,0.0,0.98944,1e-05,1.88042]
[1777041266641,54.02,77872.36,0.0,0.98944,1e-05,1.88042]
[1777041266775,54.02,77872.36,0.0,0.98944,1e-05,1.88042]
[1777041266863,54.02,77871.74,0.0,0.98944,1e-05,1.88123]
[1777041268877,54.02,77875.48,0.0,0.98947,1e-05,1.87705]
[1777041269884,54.02,77870.91,0.0,0.98943,1e-05,1.88249]
[1777041270891,54.03,77867.19,0.0,0.9894,1e-05,1.88693]
[1777041271126,54.03,77867.19,0.0,0.9894,1e-05,1.88693]
[1777041271282,54.03,77867.19,0.0,0.9894,1e-05,1.88693]
[1777041271898,54.03,77864.63,0.0,0.98939,1e-05,1.88852]
[1777041272475,54.03,77864.63,0.0,0.98939,1e-05,1.88852]
[1777041272523,54.03,77864.63,0.0,0.98939,1e-05,1.88852]
[1777041274919,54.03,77859.16,0.0,0.98935,1e-05,1.89517]
[1777041275588,54.03,77859.16,0.0,0.98935,1e-05,1.89517]
[1777041275715,54.03,77859.16,0.0,0.98935,1e-05,1.89517]
[1777041275776,54.03,77859.16,0.0,0.98935,1e-05,1.89517]
[1777041275926,54.03,77855.23,0.0,0.98931,1e-05,1.89986]
[1777041276933,54.03,77863.8,0.0,0.98938,1e-05,1.88978]
[1777041277894,54.03,77863.8,0.0,0.98938,1e-05,1.88978]
[1777041278026,54.03,77863.8,0.0,0.98938,1e-05,1.88978]
[1777041277955,54.03,77871.44,0.0,0.98944,1e-05,1.88089]
[1777041278962,54.03,77870.89,0.0,0.98943,1e-05,1.8817]
[1777041280381,54.03,77871.29,0.0,0.98944,1e-05,1.88132]
[1777041280531,54.03,77871.29,0.0,0.98944,1e-05,1.88132]
[1777041280976,54.03,77870.75,0.0,0.98943,1e-05,1.88204]
[1777041282989,54.03,77875.07,0.0,0.98946,1e-05,1.87708]
[1777041283997,54.03,77884.61,0.0,0.98954,1e-05,1.86616]
[1777041285009,54.03,77881.36,0.0,0.98951,1e-05,1.87005]
[1777041285531,54.03,77881.36,0.0,0.98951,1e-05,1.87005]
[1777041285777,54.03,77881.36,0.0,0.98951,1e-05,1.87005]
[1777041291046,54.03,77881.56,0.0,0.98951,1e-05,1.87045]
[1777041291818,54.03,77881.56,0.0,0.98951,1e-05,1.87045]
[1777041292019,54.03,77881.56,0.0,0.98951,1e-05,1.87045]
[1777041292053,54.04,77883.5,0.0,0.98952,1e-05,1.8683]
[1777041292146,54.04,77883.5,0.0,0.98952,1e-05,1.8683]
[1777041292271,54.04,77883.5,0.0,0.98952,1e-05,1.8683]
[1777041296987,54.04,77880.2,0.0,0.98949,1e-05,1.87248]
[1777041297027,54.04,77880.2,0.0,0.98949,1e-05,1.87248]
[1777041297014,54.04,77873.93,0.0,0.98945,1e-05,1.87999]
[1777041297578,54.04,77873.93,0.0,0.98945,1e-05,1.87999]
[1777041297777,54.04,77873.93,0.0,0.98945,1e-05,1.87999]
[1777041297874,54.04,77869.59,0.0,0.98941,1e-05,1.88507]
[1777041299102,54.04,77873.2,0.0,0.98944,1e-05,1.88103]
[1777041301347,54.04,77873.59,0.0,0.98944,1e-05,1.88066]
[1777041301525,54.04,77873.59,0.0,0.98944,1e-05,1.88066]
[1777041301599,54.04,77873.59,0.0,0.98944,1e-05,1.88066]
[1777041301818,54.04,77873.59,0.0,0.98944,1e-05,1.88066]
[1777041301895,54.04,77876.82,0.0,0.98947,1e-05,1.87699]
[1777041302124,54.04,77879.61,0.0,0.98949,1e-05,1.87384]
[1777041304137,54.04,77876.64,0.0,0.98946,1e-05,1.87752]
[1777041307191,54.04,77876.64,0.0,0.98946,1e-05,1.87772]
[1777041307270,54.04,77876.64,0.0,0.98946,1e-05,1.87772]
[1777041307915,54.04,77876.64,0.0,0.98946,1e-05,1.87772]
[1777041308025,54.04,77876.64,0.0,0.98946,1e-05,1.87772]
[1777041307982,54.04,77879.66,0.0,0.98948,1e-05,1.87441]
[1777041309173,54.05,77890.81,0.0,0.98957,1e-05,1.86157]
[1777041310180,54.05,77889.87,0.0,0.98956,1e-05,1.86279]
[1777041311458,54.05,77889.87,0.0,0.98956,1e-05,1.86279]
[1777041311522,54.05,77889.87,0.0,0.98956,1e-05,1.86279]
[1777041311796,54.05,77889.87,0.0,0.98956,1e-05,1.86279]
[1777041312024,54.05,77889.87,0.0,0.98956,1e-05,1.86279]
[1777041311850,54.05,77884.76,0.0,0.98952,1e-05,1.86886]
[1777041314218,54.05,77879.13,0.0,0.98947,1e-05,1.87577]
[1777041315400,54.05,77879.13,0.0,0.98947,1e-05,1.87577]
[1777041315532,54.05,77879.13,0.0,0.98947,1e-05,1.87577]
[1777041315929,54.05,77879.13,0.0,0.98947,1e-05,1.87577]
[1777041316029,54.05,77879.13,0.0,0.98947,1e-05,1.87577]
[1777041315945,54.05,77873.18,0.0,0.98943,1e-05,1.88293]
[1777041317454,54.05,77873.74,0.0,0.98943,1e-05,1.88228]
[1777041317527,54.05,77873.74,0.0,0.98943,1e-05,1.88228]
[1777041317628,54.05,77880.28,0.0,0.98948,1e-05,1.87475]
[1777041318246,54.05,77883.8,0.0,0.98951,1e-05,1.87077]
[1777041319571,54.05,77883.8,0.0,0.98951,1e-05,1.87077]
[1777041319777,54.05,77883.8,0.0,0.98951,1e-05,1.87077]
[1777041319907,54.05,77883.8,0.0,0.98951,1e-05,1.87077]
[1777041320025,54.05,77883.8,0.0,0.98951,1e-05,1.87077]
[1777041320008,54.05,77885.46,0.0,0.98952,1e-05,1.86908]
[1777041320265,54.05,77887.93,0.0,0.98954,1e-05,1.86622]
[1777041323511,54.05,77888.15,0.0,0.98954,1e-05,1.86622]
[1777041323529,54.05,77888.15,0.0,0.98954,1e-05,1.86622]
[1777041324431,54.05,77887.01,0.0,0.98953,1e-05,1.86767]
[1777041324524,54.05,77887.01,0.0,0.98953,1e-05,1.86767]
[1777041324625,54.06,77888.88,0.0,0.98954,1e-05,1.86562]
[1777041326307,54.06,77885.58,0.0,0.98951,1e-05,1.8697]
[1777041328895,54.06,77886.4,0.0,0.98952,1e-05,1.86887]
[1777041329025,54.06,77886.4,0.0,0.98952,1e-05,1.86887]
[1777041329327,54.06,77883.9,0.0,0.9895,1e-05,1.87201]
[1777041331028,54.06,77883.9,0.0,0.9895,1e-05,1.87201]
[1777041331167,54.06,77884.83,0.0,0.98951,1e-05,1.86968]
[1777041331273,54.06,77884.83,0.0,0.98951,1e-05,1.86968]
[1777041331342,54.06,77879.64,0.0,0.98947,1e-05,1.87572]
[1777041332900,54.06,77879.64,0.0,0.98947,1e-05,1.87572]
[1777041333018,54.06,77879.64,0.0,0.98947,1e-05,1.87572]
[1777041333001,54.06,77870.8,0.0,0.9894,1e-05,1.88623]
[1777041333629,54.06,77870.8,0.0,0.9894,1e-05,1.88623]
[1777041333772,54.06,77870.8,0.0,0.9894,1e-05,1.88623]
[1777041333858,54.06,77862.37,0.0,0.98934,1e-05,1.89612]
[1777041335370,54.06,77860.55,0.0,0.98932,1e-05,1.8984]
[1777041339398,54.06,77870.11,0.0,0.9894,1e-05,1.88746]
[1777041340854,54.06,77870.11,0.0,0.9894,1e-05,1.88746]
[1777041341025,54.06,77870.11,0.0,0.9894,1e-05,1.88746]
[1777041341412,54.06,77867.03,0.0,0.98937,1e-05,1.89125]
[1777041343021,54.06,77867.03,0.0,0.98937,1e-05,1.89125]
[1777041343275,54.07,77868.2,0.0,0.98938,1e-05,1.89005]
[1777041343519,54.07,77868.2,0.0,0.98938,1e-05,1.89005]
[1777041343621,54.07,77874.87,0.0,0.98943,1e-05,1.88224]
[1777041344433,54.07,77879.04,0.0,0.98946,1e-05,1.87747]
[1777041345926,54.07,77879.04,0.0,0.98946,1e-05,1.87747]
[1777041346024,54.07,77879.04,0.0,0.98946,1e-05,1.87747]
[1777041346125,54.07,77882.93,0.0,0.98949,1e-05,1.87317]
[1777041346447,54.07,77894.09,0.0,0.98957,1e-05,1.86022]
[1777041347453,54.07,77893.68,0.0,0.98957,1e-05,1.86083]
[1777041349468,54.07,77899.07,0.0,0.98961,1e-05,1.85488]
[1777041350474,54.07,77905.17,0.0,0.98965,1e-05,1.84799]
[1777041354082,54.07,77902.41,0.0,0.98963,1e-05,1.8515]
[1777041353496,54.07,77894.53,0.0,0.98957,1e-05,1.86075]
[1777041354277,54.07,77894.53,0.0,0.98957,1e-05,1.86075]
[1777041356045,54.07,77898.15,0.0,0.9896,1e-05,1.85671]
[1777041356112,54.08,77899.02,0.0,0.9896,1e-05,1.85599]
[1777041356275,54.08,77899.02,0.0,0.9896,1e-05,1.85599]
[1777041356791,54.08,77899.02,0.0,0.9896,1e-05,1.85599]
[1777041357021,54.08,77899.02,0.0,0.9896,1e-05,1.85599]
[1777041357120,54.08,77888.13,0.0,0.98952,1e-05,1.86873]
[1777041360975,54.08,77887.69,0.0,0.98951,1e-05,1.86949]
[1777041361024,54.08,77887.69,0.0,0.98951,1e-05,1.86949]
[1777041361126,54.08,77888.44,0.0,0.98952,1e-05,1.86887]
[1777041361802,54.08,77888.44,0.0,0.98952,1e-05,1.86887]
[1777041362020,54.08,77888.44,0.0,0.98952,1e-05,1.86887]
[1777041366935,54.08,77890.3,0.0,0.98953,1e-05,1.86721]
[1777041367018,54.08,77890.3,0.0,0.98953,1e-05,1.86721]
[1777041367423,54.08,77893.21,0.0,0.98955,1e-05,1.8641]
[1777041367524,54.08,77893.21,0.0,0.98955,1e-05,1.8641]
[1777041367594,54.08,77892.51,0.0,0.98954,1e-05,1.86491]
[1777041369608,54.08,77886.37,0.0,0.9895,1e-05,1.8723]
[1777041370733,54.08,77886.37,0.0,0.9895,1e-05,1.8723]
[1777041370772,54.08,77886.37,0.0,0.9895,1e-05,1.8723]
[1777041373413,54.09,77885.45,0.0,0.98949,1e-05,1.87375]
[1777041373531,54.09,77885.45,0.0,0.98949,1e-05,1.87375]
[1777041373987,54.09,77885.45,0.0,0.98949,1e-05,1.87375]
[1777041374022,54.09,77885.45,0.0,0.98949,1e-05,1.87375]
[1777041374088,54.09,77890.74,0.0,0.98952,1e-05,1.86785]
[1777041376568,54.09,77888.67,0.0,0.98951,1e-05,1.87039]
[1777041376771,54.09,77888.67,0.0,0.98951,1e-05,1.87039]
[1777041380636,54.09,77887.01,0.0,0.98949,1e-05,1.87283]
[1777041380769,54.09,77887.01,0.0,0.98949,1e-05,1.87283]
[1777041380871,54.09,77887.93,0.0,0.9895,1e-05,1.87189]
[1777041381339,54.09,77887.93,0.0,0.9895,1e-05,1.87189]
[1777041381529,54.09,77887.93,0.0,0.9895,1e-05,1.87189]
[1777041383706,54.09,77882.23,0.0,0.98945,1e-05,1.87891]
[1777041384335,54.09,77882.23,0.0,0.98945,1e-05,1.87891]
[1777041384521,54.09,77882.23,0.0,0.98945,1e-05,1.87891]
[1777041384853,54.09,77882.23,0.0,0.98945,1e-05,1.87891]
[1777041385021,54.09,77882.23,0.0,0.98945,1e-05,1.87891]
[1777041385099,54.1,77881.94,0.0,0.98945,1e-05,1.87949]
[1777041386727,54.1,77876.27,0.0,0.9894,1e-05,1.88623]
[1777041390021,54.1,77874.3,0.0,0.98939,1e-05,1.88874]
[1777041390296,54.1,77876.81,0.0,0.98941,1e-05,1.88601]
[1777041390755,54.1,77888.74,0.0,0.9895,1e-05,1.8721]
[1777041391762,54.1,77895.7,0.0,0.98956,1e-05,1.86267]
[1777041392353,54.1,77895.7,0.0,0.98956,1e-05,1.86267]
[1777041392522,54.1,77895.7,0.0,0.98956,1e-05,1.86267]
[1777041392710,54.1,77895.7,0.0,0.98956,1e-05,1.86267]
[1777041392768,54.1,77895.7,0.0,0.98956,1e-05,1.86267]
[1777041392873,54.1,77892.89,0.0,0.98953,1e-05,1.86607]
[1777041395790,54.1,77888.61,0.0,0.9895,1e-05,1.87144]
[1777041397139,54.1,77888.61,0.0,0.9895,1e-05,1.87144]
[1777041398826,54.1,77894.68,0.0,0.98954,1e-05,1.86477]
[1777041401235,54.11,77892.82,0.0,0.98953,1e-05,1.86719]
[1777041401273,54.11,77892.82,0.0,0.98953,1e-05,1.86719]
[1777041401836,54.11,77894.13,0.0,0.98954,1e-05,1.86582]
[1777041406871,54.11,77893.21,0.0,0.98953,1e-05,1.86755]
[1777041411907,54.11,77894.39,0.0,0.98953,1e-05,1.86684]
[1777041415934,54.12,77900.45,0.0,0.98957,1e-05,1.86034]
[1777041416942,54.12,77904.3,0.0,0.9896,1e-05,1.85602]
[1777041420304,54.12,77904.32,0.0,0.9896,1e-05,1.85643]
[1777041420519,54.12,77904.32,0.0,0.9896,1e-05,1.85643]
[1777041422985,54.12,77909.96,0.0,0.98964,1e-05,1.85036]
[1777041423995,54.12,77920.23,0.0,0.98971,1e-05,1.83872]
[1777041425007,54.13,77925.45,0.0,0.98975,1e-05,1.83308]
[1777041429089,54.13,77922.43,0.0,0.98973,1e-05,1.83707]
[1777041429107,54.13,77921.58,0.0,0.98972,1e-05,1.83821]
[1777041429275,54.13,77921.58,0.0,0.98972,1e-05,1.83821]
[1777041433521,54.13,77919.49,0.0,0.9897,1e-05,1.84129]
[1777041434064,54.13,77915.84,0.0,0.98967,1e-05,1.84565]
[1777041436242,54.14,77915.91,0.0,0.98967,1e-05,1.84587]
[1777041436274,54.14,77915.91,0.0,0.98967,1e-05,1.84587]
[1777041437086,54.14,77915.82,0.0,0.98967,1e-05,1.84613]
[1777041440108,54.14,77926.46,0.0,0.98974,1e-05,1.83425]
[1777041441114,54.14,77942.83,0.0,0.98986,1e-05,1.81596]
[1777041442121,54.14,77946.95,0.0,0.98989,1e-05,1.8115]
[1777041445142,54.14,77958.61,0.0,0.98998,1e-05,1.79879]
[1777041446149,54.15,77962.8,0.0,0.99,1e-05,1.79453]
[1777041451184,54.15,77948.99,0.0,0.9899,1e-05,1.80984]
[1777041452191,54.15,77942.52,0.0,0.98985,1e-05,1.81738]
[1777041455212,54.16,77936.5,0.0,0.9898,1e-05,1.82481]
[1777041459240,54.16,77931.7,0.0,0.98976,1e-05,1.83102]
[1777041461905,54.16,77929.65,0.0,0.98975,1e-05,1.83353]
[1777041462018,54.16,77929.65,0.0,0.98975,1e-05,1.83353]
[1777041462289,54.16,77924.61,0.0,0.98971,1e-05,1.83947]
[1777041463271,54.17,77920.39,0.0,0.98968,1e-05,1.84464]
[1777041464281,54.17,77915.08,0.0,0.98963,1e-05,1.8509]
[1777041465733,54.17,77902.05,0.0,0.98954,1e-05,1.86594]
[1777041466300,54.17,77896.85,0.0,0.9895,1e-05,1.87212]
[1777041467307,54.17,77891.26,0.0,0.98945,1e-05,1.87873]
[1777041468506,54.17,77887.57,0.0,0.98942,1e-05,1.88324]
[1777041470328,54.17,77879.61,0.0,0.98936,1e-05,1.89263]
[1777041475364,54.17,77883.84,0.0,0.98939,1e-05,1.88814]
[1777041478385,54.17,77878.21,0.0,0.98935,1e-05,1.89495]
[1777041479980,54.17,77878.21,0.0,0.98935,1e-05,1.89495]
[1777041480028,54.17,77878.21,0.0,0.98935,1e-05,1.89495]
[1777041480131,54.17,77879.64,0.0,0.98936,1e-05,1.89334]
[1777041483420,54.18,77888.32,0.0,0.98942,1e-05,1.88345]
[1777041484427,54.18,77888.36,0.0,0.98942,1e-05,1.88349]
[1777041485507,54.18,77888.36,0.0,0.98942,1e-05,1.88349]
[1777041485534,54.18,77888.36,0.0,0.98942,1e-05,1.88349]
[1777041486441,54.18,77882.39,0.0,0.98937,1e-05,1.89065]
[1777041489461,54.18,77896.8,0.0,0.98948,1e-05,1.87408]
[1777041490920,54.18,77896.8,0.0,0.98948,1e-05,1.87408]
[1777041491026,54.18,77896.8,0.0,0.98948,1e-05,1.87408]
[1777041491108,54.18,77898.8,0.0,0.9895,1e-05,1.87186]
[1777041493910,54.18,77896.04,0.0,0.98947,1e-05,1.87529]
[1777041494032,54.18,77896.04,0.0,0.98947,1e-05,1.87529]
[1777041499269,54.18,77896.93,0.0,0.98948,1e-05,1.8748]
[1777041499535,54.18,77896.48,0.0,0.98947,1e-05,1.87543]
[1777041499625,54.18,77896.72,0.0,0.98947,1e-05,1.87526]
[1777041502773,54.19,77899.21,0.0,0.98949,1e-05,1.87258]
[1777041503024,54.19,77899.21,0.0,0.98949,1e-05,1.87258]
[1777041504567,54.19,77906.11,0.0,0.98954,1e-05,1.86491]
[1777041506027,54.19,77906.11,0.0,0.98954,1e-05,1.86491]
[1777041506274,54.19,77906.11,0.0,0.98954,1e-05,1.86491]
[1777041506118,54.19,77909.19,0.0,0.98957,1e-05,1.86147]
[1777041507589,54.19,77922.27,0.0,0.98966,1e-05,1.84668]
[1777041508596,54.19,77926.12,0.0,0.98969,1e-05,1.84242]
[1777041510650,54.19,77932.52,0.0,0.98974,1e-05,1.83542]
[1777041511622,54.19,77936.78,0.0,0.98977,1e-05,1.82928]
[1777041513633,54.19,77941.79,0.0,0.98981,1e-05,1.82395]
[1777041517662,54.2,77945.45,0.0,0.98983,1e-05,1.82057]
[1777041519678,54.2,77940.73,0.0,0.98979,1e-05,1.82633]
[1777041520685,54.2,77954.33,0.0,0.98989,1e-05,1.81111]
[1777041521692,54.2,77959.5,0.0,0.98993,1e-05,1.80549]
[1777041524713,54.21,77966.74,0.0,0.98998,1e-05,1.79803]
[1777041525730,54.21,77994.69,0.0,0.99018,1e-05,1.76688]
[1777041526705,54.21,77994.69,0.0,0.99018,1e-05,1.76688]
[1777041526759,54.21,77989.91,0.0,0.99015,1e-05,1.77218]
[1777041527746,54.21,78003.29,0.0,0.99024,1e-05,1.7579]
[1777041528753,54.21,77996.61,0.0,0.99019,1e-05,1.76558]
[1777041529523,54.21,77996.61,0.0,0.99019,1e-05,1.76558]
[1777041529760,54.21,77989.51,0.0,0.99014,1e-05,1.77373]
[1777041531774,54.22,77995.46,0.0,0.99018,1e-05,1.76769]
[1777041532781,54.22,77999.91,0.0,0.99021,1e-05,1.76306]
[1777041533789,54.22,77995.05,0.0,0.99017,1e-05,1.76872]
[1777041534795,54.22,77987.59,0.0,0.99011,1e-05,1.77728]
[1777041536810,54.23,77994.18,0.0,0.99016,1e-05,1.77052]
[1777041541845,54.23,77992.72,0.0,0.99014,1e-05,1.77353]
[1777041544867,54.24,77998.25,0.0,0.99017,1e-05,1.76823]
[1777041546889,54.24,78007.48,0.0,0.99024,1e-05,1.75862]
[1777041547891,54.24,78015.96,0.0,0.99029,1e-05,1.7496]
[1777041550068,54.24,78016.22,0.0,0.99029,1e-05,1.74963]
[1777041550311,54.24,78016.22,0.0,0.99029,1e-05,1.74963]
[1777041550120,54.25,78015.99,0.0,0.99029,1e-05,1.75019]
[1777041555947,54.26,78017.36,0.0,0.99029,1e-05,1.75056]
[1777041560981,54.27,78021.82,0.0,0.99031,1e-05,1.74722]
[1777041562719,54.27,78021.14,0.0,0.9903,1e-05,1.74828]
[1777041562775,54.27,78021.14,0.0,0.9903,1e-05,1.74828]
[1777041566881,54.28,78021.35,0.0,0.9903,1e-05,1.74929]
[1777041567023,54.28,78021.35,0.0,0.9903,1e-05,1.74929]
[1777041567032,54.28,78024.16,0.0,0.99032,1e-05,1.74652]
[1777041568783,54.28,78025.39,0.0,0.99032,1e-05,1.74549]
[1777041569035,54.28,78025.39,0.0,0.99032,1e-05,1.74549]
[1777041574079,54.29,78026.28,0.0,0.99032,1e-05,1.74496]
[1777041575942,54.29,78025.19,0.0,0.99031,1e-05,1.74647]
[1777041576031,54.29,78025.19,0.0,0.99031,1e-05,1.74647]
[1777041576093,54.29,78026.57,0.0,0.99032,1e-05,1.74527]
[1777041578868,54.3,78025.64,0.0,0.99031,1e-05,1.74691]
[1777041579024,54.3,78025.64,0.0,0.99031,1e-05,1.74691]
[1777041582135,54.3,78020.55,0.0,0.99027,1e-05,1.75371]
[1777041583142,54.31,78015.4,0.0,0.99023,1e-05,1.75968]
[1777041583501,54.31,78015.4,0.0,0.99023,1e-05,1.75968]
[1777041583533,54.31,78015.4,0.0,0.99023,1e-05,1.75968]
[1777041584149,54.31,78016.87,0.0,0.99024,1e-05,1.75836]
[1777041585016,54.31,78016.87,0.0,0.99024,1e-05,1.75836]
[1777041585276,54.31,78016.87,0.0,0.99024,1e-05,1.75836]
[1777041587645,54.31,78014.81,0.0,0.99022,1e-05,1.76149]
[1777041587783,54.31,78014.81,0.0,0.99022,1e-05,1.76149]
[1777041588176,54.31,78013.9,0.0,0.99021,1e-05,1.76278]
[1777041589172,54.31,78013.9,0.0,0.99021,1e-05,1.76278]
[1777041589275,54.31,78013.9,0.0,0.99021,1e-05,1.76278]
[1777041594146,54.32,78014.58,0.0,0.99021,1e-05,1.76343]
[1777041594274,54.32,78014.58,0.0,0.99021,1e-05,1.76343]
[1777041595825,54.33,78014.69,0.0,0.9902,1e-05,1.76386]
[1777041596022,54.33,78014.69,0.0,0.9902,1e-05,1.76386]
[1777041596232,54.33,78013.38,0.0,0.99019,1e-05,1.76558]
[1777041597610,54.33,78011.91,0.0,0.99018,1e-05,1.76748]
[1777041597773,54.33,78011.91,0.0,0.99018,1e-05,1.76748]
[1777041602275,54.34,78016.35,0.0,0.9902,1e-05,1.76419]
[1777041602421,54.34,78016.35,0.0,0.9902,1e-05,1.76419]
[1777041602531,54.34,78016.35,0.0,0.9902,1e-05,1.76419]
[1777041603282,54.34,78013.26,0.0,0.99018,1e-05,1.76788]
[1777041604191,54.34,78013.26,0.0,0.99018,1e-05,1.76788]
[1777041604276,54.34,78013.26,0.0,0.99018,1e-05,1.76788]
[1777041606302,54.34,78017.92,0.0,0.99021,1e-05,1.76354]
[1777041609491,54.35,78015.87,0.0,0.99019,1e-05,1.76662]
[1777041609528,54.35,78015.87,0.0,0.99019,1e-05,1.76662]
[1777041610331,54.35,78016.08,0.0,0.99018,1e-05,1.76666]
[1777041610885,54.35,78016.08,0.0,0.99018,1e-05,1.76666]
[1777041611021,54.35,78016.08,0.0,0.99018,1e-05,1.76666]
[1777041612347,54.35,78005.97,0.0,0.99011,1e-05,1.77838]
[1777041613352,54.36,78004.1,0.0,0.99009,1e-05,1.78071]
[1777041613859,54.36,78004.1,0.0,0.99009,1e-05,1.78071]
[1777041614028,54.36,78004.1,0.0,0.99009,1e-05,1.78071]
[1777041614359,54.36,77999.03,0.0,0.99006,1e-05,1.78659]
[1777041616091,54.36,77998.75,0.0,0.99005,1e-05,1.78714]
[1777041616272,54.36,77998.75,0.0,0.99005,1e-05,1.78714]
[1777041621408,54.37,77993.67,0.0,0.99001,1e-05,1.79421]
[1777041622416,54.37,77977.75,0.0,0.98989,1e-05,1.81206]
[1777041623427,54.37,77969.84,0.0,0.98983,1e-05,1.82122]
[1777041624431,54.37,77962.4,0.0,0.98977,1e-05,1.83002]
[1777041625438,54.37,77955.98,0.0,0.98972,1e-05,1.83749]
[1777041627452,54.37,77952.16,0.0,0.98969,1e-05,1.84214]
[1777041632203,54.37,77953.54,0.0,0.9897,1e-05,1.84099]
[1777041632272,54.37,77953.54,0.0,0.9897,1e-05,1.84099]
[1777041632372,54.38,77953.33,0.0,0.98971,1e-05,1.84005]
[1777041634765,54.38,77953.11,0.0,0.9897,1e-05,1.84044]
[1777041635021,54.38,77953.11,0.0,0.9897,1e-05,1.84044]
[1777041638819,54.38,77956.06,0.0,0.98972,1e-05,1.83764]
[1777041639023,54.38,77956.06,0.0,0.98972,1e-05,1.83764]
[1777041639111,54.38,77969.14,0.0,0.98982,1e-05,1.82294]
[1777041639535,54.38,77974.99,0.0,0.98986,1e-05,1.81651]
[1777041640709,54.38,77974.99,0.0,0.98986,1e-05,1.81651]
[1777041640774,54.38,77974.99,0.0,0.98986,1e-05,1.81651]
[1777041641525,54.38,77974.33,0.0,0.98985,1e-05,1.81744]
[1777041641550,54.38,77972.46,0.0,0.98984,1e-05,1.81973]
[1777041644126,54.38,77973.08,0.0,0.98984,1e-05,1.81921]
[1777041644274,54.38,77973.08,0.0,0.98984,1e-05,1.81921]
[1777041645578,54.39,77979.6,0.0,0.98989,1e-05,1.8124]
[1777041647007,54.39,77979.6,0.0,0.98989,1e-05,1.8124]
[1777041647023,54.39,77979.6,0.0,0.98989,1e-05,1.8124]
[1777041647100,54.39,77978.94,0.0,0.98988,1e-05,1.81333]
[1777041649607,54.39,77982.86,0.0,0.98991,1e-05,1.80949]
[1777041650613,54.39,77988.49,0.0,0.98995,1e-05,1.80336]
[1777041652627,54.4,77991.91,0.0,0.98997,1e-05,1.79994]
[1777041653634,54.4,77998.18,0.0,0.99001,1e-05,1.79314]
[1777041654641,54.4,77993.92,0.0,0.98998,1e-05,1.79813]
[1777041655647,54.4,77988.33,0.0,0.98994,1e-05,1.8046]
[1777041656675,54.4,77988.33,0.0,0.98994,1e-05,1.8046]
[1777041656775,54.4,77988.33,0.0,0.98994,1e-05,1.8046]
[1777041660612,54.4,77987.72,0.0,0.98993,1e-05,1.8061]
[1777041660775,54.4,77987.72,0.0,0.98993,1e-05,1.8061]
[1777041660813,54.41,77985.93,0.0,0.98991,1e-05,1.80831]
[1777041661938,54.41,77985.93,0.0,0.98991,1e-05,1.80831]
[1777041662021,54.41,77985.93,0.0,0.98991,1e-05,1.80831]
[1777041666435,54.41,77985.91,0.0,0.98991,1e-05,1.8091]
[1777041666438,54.41,77986.47,0.0,0.98991,1e-05,1.80887]
[1777041666522,54.41,77986.47,0.0,0.98991,1e-05,1.80887]
[1777041666896,54.41,77986.47,0.0,0.98991,1e-05,1.80887]
[1777041667024,54.41,77986.47,0.0,0.98991,1e-05,1.80887]
[1777041667101,54.41,77984.37,0.0,0.98989,1e-05,1.81123]
[1777041672768,54.42,77984.87,0.0,0.98989,1e-05,1.81182]
[1777041674190,54.42,77981.69,0.0,0.98987,1e-05,1.81559]
[1777041674593,54.42,77981.69,0.0,0.98987,1e-05,1.81559]
[1777041674779,54.42,77981.69,0.0,0.98987,1e-05,1.81559]
[1777041674782,54.42,77982.3,0.0,0.98987,1e-05,1.81509]
[1777041676046,54.42,77982.3,0.0,0.98987,1e-05,1.81509]
[1777041676277,54.42,77982.3,0.0,0.98987,1e-05,1.81509]
[1777041676796,54.42,77964.5,0.0,0.98974,1e-05,1.83561]
[1777041677804,54.42,77956.98,0.0,0.98968,1e-05,1.84433]
[1777041679237,54.42,77956.98,0.0,0.98968,1e-05,1.84433]
[1777041679274,54.42,77956.98,0.0,0.98968,1e-05,1.84433]
[1777041681054,54.42,77956.22,0.0,0.98967,1e-05,1.84546]
[1777041681269,54.42,77956.22,0.0,0.98967,1e-05,1.84546]
[1777041681370,54.43,77954.95,0.0,0.98966,1e-05,1.84705]
[1777041682838,54.43,77950.58,0.0,0.98963,1e-05,1.85231]
[1777041683763,54.43,77950.58,0.0,0.98963,1e-05,1.85231]
[1777041683775,54.43,77950.58,0.0,0.98963,1e-05,1.85231]
[1777041688880,54.43,77951.97,0.0,0.98963,1e-05,1.85148]
[1777041690977,54.43,77952.37,0.0,0.98963,1e-05,1.85115]
[1777041691023,54.43,77952.37,0.0,0.98963,1e-05,1.85115]
[1777041691122,54.43,77952.7,0.0,0.98964,1e-05,1.84942]
[1777041691893,54.43,77952.7,0.0,0.98964,1e-05,1.84942]
[1777041692024,54.43,77952.7,0.0,0.98964,1e-05,1.84942]
[1777041694593,54.44,77951.56,0.0,0.98963,1e-05,1.85112]
[1777041694772,54.44,77951.56,0.0,0.98963,1e-05,1.85112]
[1777041694833,54.44,77951.56,0.0,0.98963,1e-05,1.85112]
[1777041695028,54.44,77951.56,0.0,0.98963,1e-05,1.85112]
[1777041695125,54.44,77952.78,0.0,0.98964,1e-05,1.84985]
[1777041697943,54.44,77941.69,0.0,0.98955,1e-05,1.86297]
[1777041698690,54.44,77941.69,0.0,0.98955,1e-05,1.86297]
[1777041698771,54.44,77941.69,0.0,0.98955,1e-05,1.86297]
[1777041698950,54.44,77940.04,0.0,0.98954,1e-05,1.86497]
[1777041700049,54.44,77940.04,0.0,0.98954,1e-05,1.86497]
[1777041700271,54.44,77940.04,0.0,0.98954,1e-05,1.86497]
[1777041705480,54.44,77940.46,0.0,0.98954,1e-05,1.86501]
[1777041705484,54.44,77940.4,0.0,0.98954,1e-05,1.86528]
[1777041706519,54.44,77944.11,0.0,0.98957,1e-05,1.86113]
[1777041707976,54.44,77941.77,0.0,0.98955,1e-05,1.86382]
[1777041708026,54.44,77941.77,0.0,0.98955,1e-05,1.86382]
[1777041710028,54.45,77938.5,0.0,0.98952,1e-05,1.8679]
[1777041711035,54.45,77934.99,0.0,0.9895,1e-05,1.87205]
[1777041712042,54.45,77930.76,0.0,0.98946,1e-05,1.87704]
[1777041713189,54.45,77930.76,0.0,0.98946,1e-05,1.87704]
[1777041713272,54.45,77930.76,0.0,0.98946,1e-05,1.87704]
[1777041713396,54.45,77925.82,0.0,0.98942,1e-05,1.88292]
[1777041714056,54.45,77928.73,0.0,0.98945,1e-05,1.87954]
[1777041714699,54.45,77928.73,0.0,0.98945,1e-05,1.87954]
[1777041714772,54.45,77928.73,0.0,0.98945,1e-05,1.87954]
[1777041718084,54.45,77933.39,0.0,0.98948,1e-05,1.87447]
[1777041719408,54.45,77933.39,0.0,0.98948,1e-05,1.87447]
[1777041719527,54.45,77933.39,0.0,0.98948,1e-05,1.87447]
[1777041719431,54.45,77938.28,0.0,0.98952,1e-05,1.86901]
[1777041720098,54.45,77936.97,0.0,0.98951,1e-05,1.87053]
[1777041720960,54.45,77936.97,0.0,0.98951,1e-05,1.87053]
[1777041721020,54.45,77936.97,0.0,0.98951,1e-05,1.87053]
[1777041721104,54.45,77943.31,0.0,0.98955,1e-05,1.86332]
[1777041722112,54.45,77940.71,0.0,0.98953,1e-05,1.86642]
[1777041723328,54.45,77940.71,0.0,0.98953,1e-05,1.86642]
[1777041723774,54.45,77939.78,0.0,0.98952,1e-05,1.86759]
[1777041724027,54.45,77939.78,0.0,0.98952,1e-05,1.86759]
[1777041724136,54.45,77935.2,0.0,0.98949,1e-05,1.87298]
[1777041725143,54.45,77929.45,0.0,0.98944,1e-05,1.87973]
[1777041727157,54.45,77933.2,0.0,0.98947,1e-05,1.87555]
[1777041728088,54.45,77933.2,0.0,0.98947,1e-05,1.87555]
[1777041728274,54.45,77933.2,0.0,0.98947,1e-05,1.87555]
[1777041728318,54.45,77939.1,0.0,0.98952,1e-05,1.86882]
[1777041729171,54.45,77942.39,0.0,0.98954,1e-05,1.86513]
[1777041731506,54.46,77943.19,0.0,0.98955,1e-05,1.86431]
[1777041731534,54.46,77943.19,0.0,0.98955,1e-05,1.86431]
[1777041732193,54.46,77948.19,0.0,0.98958,1e-05,1.85878]
[1777041734540,54.46,77950.21,0.0,0.9896,1e-05,1.85657]
[1777041734558,54.46,77955.34,0.0,0.98963,1e-05,1.85095]
[1777041734770,54.46,77955.34,0.0,0.98963,1e-05,1.85095]
[1777041735214,54.46,77961.58,0.0,0.98968,1e-05,1.84382]
[1777041736222,54.46,77969.02,0.0,0.98974,1e-05,1.83549]
[1777041737228,54.46,77972.77,0.0,0.98976,1e-05,1.83139]
[1777041738235,54.46,77976.66,0.0,0.98979,1e-05,1.82714]
[1777041740040,54.46,77977.13,0.0,0.98979,1e-05,1.82678]
[1777041740274,54.46,77977.13,0.0,0.98979,1e-05,1.82678]
[1777041745380,54.47,77974.69,0.0,0.98977,1e-05,1.83037]
[1777041745482,54.47,77977.15,0.0,0.98979,1e-05,1.8279]
[1777041746488,54.47,77977.15,0.0,0.98979,1e-05,1.8279]
[1777041746523,54.47,77977.15,0.0,0.98979,1e-05,1.8279]
[1777041749520,54.47,77977.43,0.0,0.98979,1e-05,1.82792]
[1777041749554,54.47,77978.32,0.0,0.98979,1e-05,1.82723]
[1777041751243,54.47,77978.03,0.0,0.98979,1e-05,1.82756]
[1777041751271,54.47,77978.03,0.0,0.98979,1e-05,1.82756]
[1777041756437,54.48,77979.57,0.0,0.9898,1e-05,1.82518]
[1777041756522,54.48,77979.57,0.0,0.9898,1e-05,1.82518]
[1777041756451,54.48,77982.76,0.0,0.98982,1e-05,1.82174]
[1777041759862,54.48,77982.43,0.0,0.98982,1e-05,1.82261]
[1777041760021,54.48,77982.43,0.0,0.98982,1e-05,1.82261]
[1777041760333,54.48,77982.43,0.0,0.98982,1e-05,1.82261]
[1777041760522,54.48,77982.43,0.0,0.98982,1e-05,1.82261]
[1777041760390,54.48,77970.24,0.0,0.98973,1e-05,1.83659]
[1777041762404,54.48,77966.83,0.0,0.9897,1e-05,1.84078]
[1777041764302,54.48,77966.76,0.0,0.9897,1e-05,1.841]
[1777041764523,54.48,77966.76,0.0,0.9897,1e-05,1.841]
[1777041764770,54.48,77967.6,0.0,0.9897,1e-05,1.84018]
[1777041765425,54.49,77963.48,0.0,0.98967,1e-05,1.84501]
[1777041768058,54.49,77964.32,0.0,0.98968,1e-05,1.84432]
[1777041768272,54.49,77964.32,0.0,0.98968,1e-05,1.84432]
[1777041773489,54.49,77965.45,0.0,0.98968,1e-05,1.84395]
[1777041778523,54.5,77958.44,0.0,0.98962,1e-05,1.8526]
[1777041778791,54.5,77958.44,0.0,0.98962,1e-05,1.8526]
[1777041779028,54.5,77958.44,0.0,0.98962,1e-05,1.8526]
[1777041782552,54.5,77955.82,0.0,0.9896,1e-05,1.85605]
[1777041783559,54.5,77962.92,0.0,0.98965,1e-05,1.84804]
[1777041783799,54.5,77962.92,0.0,0.98965,1e-05,1.84804]
[1777041784087,54.5,77962.92,0.0,0.98965,1e-05,1.84804]
[1777041784277,54.5,77962.92,0.0,0.98965,1e-05,1.84804]
[1777041784566,54.5,77973.75,0.0,0.98973,1e-05,1.83583]
[1777041785574,54.5,77977.88,0.0,0.98976,1e-05,1.83128]
[1777041786581,54.5,77975.73,0.0,0.98975,1e-05,1.83387]
[1777041788945,54.5,77977.67,0.0,0.98976,1e-05,1.83196]
[1777041789025,54.5,77977.67,0.0,0.98976,1e-05,1.83196]
[1777041794130,54.51,77980.12,0.0,0.98977,1e-05,1.82994]
[1777041794911,54.51,77980.12,0.0,0.98977,1e-05,1.83009]
[1777041795021,54.51,77980.12,0.0,0.98977,1e-05,1.83009]
[1777041795026,54.51,77982.48,0.0,0.98979,1e-05,1.82742]
[1777041797522,54.51,77982.04,0.0,0.98978,1e-05,1.82807]
[1777041797554,54.51,77983.26,0.0,0.98979,1e-05,1.827]
[1777041798665,54.51,77992.4,0.0,0.98986,1e-05,1.81685]
[1777041800043,54.51,77992.4,0.0,0.98986,1e-05,1.81685]
[1777041800271,54.51,77992.4,0.0,0.98986,1e-05,1.81685]
[1777041800327,54.51,77996.71,0.0,0.98989,1e-05,1.81218]
[1777041802617,54.51,78000.26,0.0,0.98991,1e-05,1.80838]
[1777041802681,54.52,77999.19,0.0,0.9899,1e-05,1.80996]
[1777041802771,54.52,77999.19,0.0,0.9899,1e-05,1.80996]
[1777041802871,54.52,77999.68,0.0,0.98991,1e-05,1.80941]
[1777041804707,54.52,77994.81,0.0,0.98987,1e-05,1.81526]
[1777041807558,54.52,77992.89,0.0,0.98985,1e-05,1.8176]
[1777041807699,54.52,77993.4,0.0,0.98985,1e-05,1.8172]
[1777041807777,54.52,77993.4,0.0,0.98985,1e-05,1.8172]
[1777041808499,54.52,77993.62,0.0,0.98985,1e-05,1.81731]
[1777041809742,54.52,77999.54,0.0,0.9899,1e-05,1.81084]
[1777041811640,54.52,77999.54,0.0,0.9899,1e-05,1.81084]
[1777041811776,54.52,77998.85,0.0,0.98989,1e-05,1.8118]
[1777041811809,54.52,77998.85,0.0,0.98989,1e-05,1.8118]
[1777041812020,54.52,77998.85,0.0,0.98989,1e-05,1.8118]
[1777041812120,54.53,77996.88,0.0,0.98988,1e-05,1.81275]
[1777041818574,54.53,77996.2,0.0,0.98987,1e-05,1.81444]
[1777041818680,54.53,77995.47,0.0,0.98986,1e-05,1.81544]
[1777041818788,54.53,77995.47,0.0,0.98986,1e-05,1.81544]
[1777041818806,54.53,77996.27,0.0,0.98987,1e-05,1.81473]
[1777041822296,54.53,77996.59,0.0,0.98987,1e-05,1.81473]
[1777041822463,54.53,77996.59,0.0,0.98987,1e-05,1.81473]
[1777041822523,54.53,77996.59,0.0,0.98987,1e-05,1.81473]
[1777041822540,54.54,77997.73,0.0,0.98988,1e-05,1.81382]
[1777041824710,54.54,77997.73,0.0,0.98987,1e-05,1.81401]
[1777041824775,54.54,77997.73,0.0,0.98987,1e-05,1.81401]
[1777041825350,54.54,77997.73,0.0,0.98987,1e-05,1.81401]
[1777041825520,54.54,77997.73,0.0,0.98987,1e-05,1.81401]
[1777041825611,54.54,77992.11,0.0,0.98983,1e-05,1.82069]
[1777041826310,54.54,77992.11,0.0,0.98983,1e-05,1.82069]
[1777041826866,54.54,78002.78,0.0,0.98991,1e-05,1.80887]
[1777041827874,54.54,78002.05,0.0,0.9899,1e-05,1.80988]
[1777041829867,54.54,78002.92,0.0,0.98991,1e-05,1.80909]
[1777041833915,54.55,78007.58,0.0,0.98993,1e-05,1.80484]
[1777041835930,54.55,78024.9,0.0,0.99006,1e-05,1.78575]
[1777041836937,54.55,78025.74,0.0,0.99006,1e-05,1.78525]
[1777041837944,54.55,78020.97,0.0,0.99003,1e-05,1.79078]
[1777041839447,54.55,78020.97,0.0,0.99003,1e-05,1.79078]
[1777041839524,54.55,78020.97,0.0,0.99003,1e-05,1.79078]
[1777041840965,54.56,78015.79,0.0,0.98998,1e-05,1.7972]
[1777041841954,54.56,78015.79,0.0,0.98998,1e-05,1.7972]
[1777041842022,54.56,78015.79,0.0,0.98998,1e-05,1.7972]
[1777041842091,54.56,78008.41,0.0,0.98993,1e-05,1.80565]
[1777041843986,54.56,78015.47,0.0,0.98998,1e-05,1.79815]
[1777041844993,54.56,78020.38,0.0,0.99001,1e-05,1.79289]
[1777041847007,54.56,78024.68,0.0,0.99004,1e-05,1.78855]
[1777041852386,54.57,78026.17,0.0,0.99005,1e-05,1.78777]
[1777041852524,54.57,78026.17,0.0,0.99005,1e-05,1.78777]
[1777041856815,54.58,78029.86,0.0,0.99006,1e-05,1.78502]
[1777041857022,54.58,78029.86,0.0,0.99006,1e-05,1.78502]
[1777041857077,54.58,78029.77,0.0,0.99006,1e-05,1.78512]
[1777041858023,54.58,78029.77,0.0,0.99006,1e-05,1.78512]
[1777041860527,54.58,78032.73,0.0,0.99008,1e-05,1.78229]
[1777041860578,54.58,78028.48,0.0,0.99005,1e-05,1.78723]
[1777041862245,54.58,78029.6,0.0,0.99006,1e-05,1.7862]
[1777041862528,54.58,78029.6,0.0,0.99006,1e-05,1.7862]
[1777041865582,54.59,78033.24,0.0,0.99008,1e-05,1.78284]
[1777041865608,54.59,78036.85,0.0,0.9901,1e-05,1.77907]
[1777041865778,54.59,78036.85,0.0,0.9901,1e-05,1.77907]
[1777041866290,54.59,78036.85,0.0,0.9901,1e-05,1.77907]
[1777041870169,54.59,78032.81,0.0,0.99007,1e-05,1.78473]
[1777041872079,54.6,78032.24,0.0,0.99007,1e-05,1.78414]
[1777041872279,54.6,78032.24,0.0,0.99007,1e-05,1.78414]
[1777041872343,54.6,78029.48,0.0,0.99005,1e-05,1.78742]
[1777041874204,54.6,78024.41,0.0,0.99001,1e-05,1.79349]
[1777041875471,54.6,78013.0,0.0,0.98992,1e-05,1.80642]
[1777041876212,54.6,78012.77,0.0,0.98992,1e-05,1.80686]
[1777041877219,54.6,78008.26,0.0,0.98989,1e-05,1.8121]
[1777041882253,54.61,78006.17,0.0,0.98987,1e-05,1.8153]
[1777041884268,54.61,78011.09,0.0,0.9899,1e-05,1.81011]
[1777041885421,54.61,78011.09,0.0,0.9899,1e-05,1.81011]
[1777041885526,54.61,78011.09,0.0,0.9899,1e-05,1.81011]
[1777041885624,54.61,78013.4,0.0,0.98992,1e-05,1.8077]
[1777041886283,54.61,78013.4,0.0,0.98992,1e-05,1.8077]
[1777041888296,54.61,78020.48,0.0,0.98996,1e-05,1.80035]
[1777041889836,54.61,78020.52,0.0,0.98996,1e-05,1.8005]
[1777041890025,54.61,78020.52,0.0,0.98996,1e-05,1.8005]
[1777041890616,54.61,78020.52,0.0,0.98996,1e-05,1.8005]
[1777041890772,54.61,78020.52,0.0,0.98996,1e-05,1.8005]
[1777041890641,54.62,78020.09,0.0,0.98996,1e-05,1.80117]
[1777041895345,54.62,78012.4,0.0,0.9899,1e-05,1.81073]
[1777041896351,54.62,78007.53,0.0,0.98986,1e-05,1.81637]
[1777041898918,54.62,78007.46,0.0,0.98986,1e-05,1.81679]
[1777041899022,54.62,78007.46,0.0,0.98986,1e-05,1.81679]
[1777041901875,54.63,78004.71,0.0,0.98983,1e-05,1.82037]
[1777041902024,54.63,78004.71,0.0,0.98983,1e-05,1.82037]
[1777041902394,54.63,78005.79,0.0,0.98984,1e-05,1.81932]
[1777041903401,54.63,78014.76,0.0,0.9899,1e-05,1.80942]
[1777041904401,54.63,78014.76,0.0,0.9899,1e-05,1.80942]
[1777041904524,54.63,78014.76,0.0,0.9899,1e-05,1.80942]
[1777041904623,54.63,78015.78,0.0,0.98991,1e-05,1.80846]
[1777041908862,54.63,78015.02,0.0,0.9899,1e-05,1.81005]
[1777041909024,54.63,78015.02,0.0,0.9899,1e-05,1.81005]
[1777041909103,54.63,78015.02,0.0,0.9899,1e-05,1.81005]
[1777041909269,54.63,78015.02,0.0,0.9899,1e-05,1.81005]
[1777041909443,54.64,78015.65,0.0,0.9899,1e-05,1.80952]
[1777041914478,54.64,78019.32,0.0,0.98993,1e-05,1.80634]
[1777041915450,54.64,78019.32,0.0,0.98993,1e-05,1.80634]
[1777041915523,54.64,78019.32,0.0,0.98993,1e-05,1.80634]
[1777041915751,54.64,78019.32,0.0,0.98993,1e-05,1.80634]
[1777041915779,54.64,78019.32,0.0,0.98993,1e-05,1.80634]
[1777041915624,54.64,78021.46,0.0,0.98994,1e-05,1.80413]
[1777041921527,54.65,78019.21,0.0,0.98992,1e-05,1.80779]
[1777041923620,54.65,78019.86,0.0,0.98992,1e-05,1.80725]
[1777041923777,54.65,78019.86,0.0,0.98992,1e-05,1.80725]
[1777041923827,54.65,78020.07,0.0,0.98992,1e-05,1.80738]
[1777041924496,54.65,78020.07,0.0,0.98992,1e-05,1.80738]
[1777041924520,54.65,78020.07,0.0,0.98992,1e-05,1.80738]
[1777041928966,54.66,78019.28,0.0,0.98991,1e-05,1.80901]
[1777041929032,54.66,78019.28,0.0,0.98991,1e-05,1.80901]
[1777041929262,54.66,78019.28,0.0,0.98991,1e-05,1.80901]
[1777041929279,54.66,78019.28,0.0,0.98991,1e-05,1.80901]
[1777041929582,54.66,78020.73,0.0,0.98992,1e-05,1.80757]
[1777041934617,54.66,78020.3,0.0,0.98992,1e-05,1.80752]
[1777041937638,54.66,78014.04,0.0,0.98987,1e-05,1.81507]
[1777041939503,54.67,78014.24,0.0,0.98987,1e-05,1.81502]
[1777041939520,54.67,78014.24,0.0,0.98987,1e-05,1.81502]
[1777041939653,54.67,78014.1,0.0,0.98987,1e-05,1.81535]
[1777041940128,54.67,78014.1,0.0,0.98987,1e-05,1.81535]
[1777041940279,54.67,78014.1,0.0,0.98987,1e-05,1.81535]
[1777041945695,54.67,78014.74,0.0,0.98986,1e-05,1.81578]
[1777041950729,54.68,78025.58,0.0,0.98994,1e-05,1.80448]
[1777041952490,54.68,78023.55,0.0,0.98992,1e-05,1.80693]
[1777041952522,54.68,78023.55,0.0,0.98992,1e-05,1.80693]
[1777041952744,54.68,78023.4,0.0,0.98992,1e-05,1.80727]
[1777041953156,54.68,78023.4,0.0,0.98992,1e-05,1.80727]
[1777041953273,54.68,78023.4,0.0,0.98992,1e-05,1.80727]
[1777041955765,54.68,78018.44,0.0,0.98988,1e-05,1.81336]
[1777041957775,54.68,78017.65,0.0,0.98987,1e-05,1.81441]
[1777041957779,54.69,78017.95,0.0,0.98987,1e-05,1.81425]
[1777041958021,54.69,78017.95,0.0,0.98987,1e-05,1.81425]
[1777041959792,54.69,78010.89,0.0,0.98982,1e-05,1.82251]
[1777041961807,54.69,77996.16,0.0,0.98971,1e-05,1.8393]
[1777041962814,54.69,77990.91,0.0,0.98967,1e-05,1.84555]
[1777041964835,54.69,78004.48,0.0,0.98977,1e-05,1.83042]
[1777041965835,54.69,78009.29,0.0,0.9898,1e-05,1.82514]
[1777041967849,54.69,78016.61,0.0,0.98985,1e-05,1.81723]
[1777041968856,54.69,78023.67,0.0,0.9899,1e-05,1.80949]
[1777041969864,54.7,78027.51,0.0,0.98993,1e-05,1.80539]
[1777041970815,54.7,78027.51,0.0,0.98993,1e-05,1.80539]
[1777041971023,54.7,78027.78,0.0,0.98993,1e-05,1.80527]
[1777041972885,54.7,78038.73,0.0,0.99001,1e-05,1.79347]
[1777041973891,54.7,78042.94,0.0,0.99004,1e-05,1.78901]
[1777041975382,54.7,78042.94,0.0,0.99004,1e-05,1.78901]
[1777041975522,54.7,78042.94,0.0,0.99004,1e-05,1.78901]
[1777041975588,54.7,78043.19,0.0,0.99004,1e-05,1.78895]
[1777041976914,54.7,78049.7,0.0,0.99008,1e-05,1.7822]
[1777041978927,54.71,78054.14,0.0,0.99011,1e-05,1.77777]
[1777041983434,54.71,78051.74,0.0,0.99009,1e-05,1.78112]
[1777041983521,54.71,78051.74,0.0,0.99009,1e-05,1.78112]
[1777041988324,54.72,78052.28,0.0,0.99009,1e-05,1.78169]
[1777041988520,54.72,78052.28,0.0,0.99009,1e-05,1.78169]
[1777041988829,54.72,78052.28,0.0,0.99009,1e-05,1.78169]
[1777041988530,54.72,78053.38,0.0,0.99009,1e-05,1.78071]
[1777041989028,54.72,78053.38,0.0,0.99009,1e-05,1.78071]
[1777041993053,54.72,78056.75,0.0,0.99012,1e-05,1.77651]
[1777041993223,54.72,78056.75,0.0,0.99012,1e-05,1.77651]
[1777041993274,54.72,78056.75,0.0,0.99012,1e-05,1.77651]
[1777041993374,54.73,78056.87,0.0,0.99012,1e-05,1.77662]
[1777041995046,54.73,78060.29,0.0,0.99014,1e-05,1.77334]
[1777041997069,54.73,78064.91,0.0,0.99017,1e-05,1.76877]
[1777041998071,54.73,78072.87,0.0,0.99022,1e-05,1.76031]
[1777042000244,54.73,78073.58,0.0,0.99023,1e-05,1.75981]
[1777042000285,54.73,78073.58,0.0,0.99023,1e-05,1.75981]
[1777042000446,54.74,78076.01,0.0,0.99024,1e-05,1.75743]
[1777042002099,54.74,78080.09,0.0,0.99027,1e-05,1.75354]
[1777042004498,54.74,78078.83,0.0,0.99026,1e-05,1.7552]
[1777042004814,54.74,78079.12,0.0,0.99026,1e-05,1.75544]
[1777042004999,54.74,78079.12,0.0,0.99026,1e-05,1.75544]
[1777042005129,54.74,78079.12,0.0,0.99026,1e-05,1.75544]
[1777042005272,54.74,78079.12,0.0,0.99026,1e-05,1.75544]
[1777042005364,54.74,78077.64,0.0,0.99024,1e-05,1.75705]
[1777042007134,54.75,78083.24,0.0,0.99028,1e-05,1.7515]
[1777042010256,54.75,78084.77,0.0,0.99029,1e-05,1.75041]
[1777042010274,54.75,78084.77,0.0,0.99029,1e-05,1.75041]
[1777042011176,54.75,78076.88,0.0,0.99023,1e-05,1.75957]
[1777042012625,54.75,78076.88,0.0,0.99023,1e-05,1.75957]
[1777042012769,54.75,78076.88,0.0,0.99023,1e-05,1.75957]
[1777042012834,54.76,78074.25,0.0,0.99021,1e-05,1.76298]
[1777042013877,54.76,78074.25,0.0,0.99021,1e-05,1.76298]
[1777042013190,54.76,78077.48,0.0,0.99023,1e-05,1.75945]
[1777042014028,54.76,78077.48,0.0,0.99023,1e-05,1.75945]
[1777042014197,54.76,78081.6,0.0,0.99026,1e-05,1.75522]
[1777042016759,54.76,78080.25,0.0,0.99025,1e-05,1.75697]
[1777042016773,54.76,78080.25,0.0,0.99025,1e-05,1.75697]
[1777042016829,54.76,78077.86,0.0,0.99023,1e-05,1.76012]
[1777042017761,54.76,78077.86,0.0,0.99023,1e-05,1.76012]
[1777042017770,54.76,78077.86,0.0,0.99023,1e-05,1.76012]
[1777042021246,54.77,78065.95,0.0,0.99013,1e-05,1.77419]
[1777042022576,54.77,78065.95,0.0,0.99013,1e-05,1.77419]
[1777042022771,54.77,78065.95,0.0,0.99013,1e-05,1.77419]
[1777042022796,54.77,78063.49,0.0,0.99012,1e-05,1.77714]
[1777042023497,54.77,78063.49,0.0,0.99012,1e-05,1.77714]
[1777042023520,54.77,78063.49,0.0,0.99012,1e-05,1.77714]
[1777042023599,54.77,78067.48,0.0,0.99014,1e-05,1.77299]
[1777042027769,54.78,78066.75,0.0,0.99013,1e-05,1.77452]
[1777042027871,54.78,78069.52,0.0,0.99015,1e-05,1.77197]
[1777042028024,54.78,78069.52,0.0,0.99015,1e-05,1.77197]
[1777042028255,54.78,78069.52,0.0,0.99015,1e-05,1.77197]
[1777042028275,54.78,78069.52,0.0,0.99015,1e-05,1.77197]
[1777042028301,54.78,78068.75,0.0,0.99014,1e-05,1.77281]
[1777042033336,54.79,78066.68,0.0,0.99012,1e-05,1.77631]
[1777042038391,54.79,78064.3,0.0,0.9901,1e-05,1.77989]
[1777042038524,54.79,78064.3,0.0,0.9901,1e-05,1.77989]
[1777042038606,54.79,78060.73,0.0,0.99007,1e-05,1.78406]
[1777042039443,54.79,78060.73,0.0,0.99007,1e-05,1.78406]
[1777042039523,54.79,78060.73,0.0,0.99007,1e-05,1.78406]
[1777042039596,54.79,78063.55,0.0,0.99009,1e-05,1.78117]
[1777042041391,54.8,78060.79,0.0,0.99007,1e-05,1.78468]
[1777042044391,54.8,78059.77,0.0,0.99006,1e-05,1.78626]
[1777042044520,54.8,78059.77,0.0,0.99006,1e-05,1.78626]
[1777042044621,54.8,78049.09,0.0,0.98998,1e-05,1.79831]
[1777042045781,54.8,78049.09,0.0,0.98998,1e-05,1.79831]
[1777042045883,54.8,78054.9,0.0,0.99002,1e-05,1.79229]
[1777042046023,54.8,78054.9,0.0,0.99002,1e-05,1.79229]
[1777042048501,54.8,78053.4,0.0,0.99,1e-05,1.79416]
[1777042048518,54.8,78053.4,0.0,0.99,1e-05,1.79416]
[1777042048557,54.81,78047.98,0.0,0.98996,1e-05,1.80039]
[1777042049449,54.81,78037.52,0.0,0.98989,1e-05,1.81224]
[1777042050457,54.81,78030.48,0.0,0.98983,1e-05,1.8203]
[1777042051463,54.81,78009.95,0.0,0.98969,1e-05,1.84214]
[1777042052489,54.81,78009.95,0.0,0.98969,1e-05,1.84214]
[1777042052533,54.81,78010.04,0.0,0.98969,1e-05,1.84216]
[1777042054483,54.81,78020.76,0.0,0.98977,1e-05,1.83031]
[1777042055491,54.81,78022.92,0.0,0.98978,1e-05,1.82803]
[1777042057504,54.81,78016.97,0.0,0.98974,1e-05,1.83502]
[1777042060526,54.82,78013.16,0.0,0.98971,1e-05,1.83972]
[1777042061289,54.82,78013.16,0.0,0.98971,1e-05,1.83972]
[1777042061525,54.82,78013.16,0.0,0.98971,1e-05,1.83972]
[1777042064554,54.82,78010.0,0.0,0.98968,1e-05,1.84378]
[1777042068581,54.82,78006.91,0.0,0.98965,1e-05,1.84774]
[1777042070718,54.82,78009.17,0.0,0.98967,1e-05,1.84528]
[1777042070780,54.82,78009.17,0.0,0.98967,1e-05,1.84528]
[1777042070820,54.82,78009.41,0.0,0.98967,1e-05,1.84524]
[1777042071643,54.82,78009.41,0.0,0.98967,1e-05,1.84524]
[1777042071770,54.82,78009.41,0.0,0.98967,1e-05,1.84524]
[1777042074624,54.83,78005.24,0.0,0.98964,1e-05,1.8503]
[1777042075613,54.83,78005.24,0.0,0.98964,1e-05,1.8503]
[1777042075772,54.83,78005.24,0.0,0.98964,1e-05,1.8503]
[1777042075873,54.83,78005.07,0.0,0.98963,1e-05,1.8507]
[1777042076817,54.83,78005.07,0.0,0.98963,1e-05,1.8507]
[1777042077028,54.83,78002.88,0.0,0.98962,1e-05,1.85329]
[1777042082680,54.83,78005.43,0.0,0.98963,1e-05,1.8509]
[1777042084238,54.83,78006.5,0.0,0.98964,1e-05,1.84978]
[1777042084272,54.83,78006.5,0.0,0.98964,1e-05,1.84978]
[1777042084695,54.83,78009.57,0.0,0.98966,1e-05,1.8464]
[1777042085462,54.83,78009.57,0.0,0.98966,1e-05,1.8464]
[1777042085530,54.83,78009.57,0.0,0.98966,1e-05,1.8464]
[1777042088870,54.83,78008.64,0.0,0.98965,1e-05,1.84779]
[1777042088972,54.83,78014.47,0.0,0.9897,1e-05,1.8414]
[1777042089020,54.83,78014.47,0.0,0.9897,1e-05,1.8414]
[1777042089730,54.83,78019.81,0.0,0.98973,1e-05,1.83537]
[1777042090470,54.83,78019.81,0.0,0.98973,1e-05,1.83537]
[1777042090524,54.83,78019.81,0.0,0.98973,1e-05,1.83537]
[1777042090736,54.83,78023.05,0.0,0.98976,1e-05,1.83184]
[1777042093757,54.84,78016.84,0.0,0.98971,1e-05,1.83925]
[1777042094765,54.84,78012.25,0.0,0.98967,1e-05,1.84457]
[1777042095772,54.84,78002.9,0.0,0.9896,1e-05,1.85532]
[1777042096779,54.84,77997.75,0.0,0.98956,1e-05,1.8613]
[1777042097140,54.84,77997.75,0.0,0.98956,1e-05,1.8613]
[1777042097273,54.84,77997.75,0.0,0.98956,1e-05,1.8613]
[1777042097786,54.84,77997.53,0.0,0.98956,1e-05,1.86164]
[1777042098026,54.84,77997.53,0.0,0.98956,1e-05,1.86164]
[1777042098276,54.84,77997.53,0.0,0.98956,1e-05,1.86164]
[1777042098793,54.84,77998.06,0.0,0.98957,1e-05,1.86112]
[1777042102821,54.84,78000.55,0.0,0.98958,1e-05,1.85861]
[1777042104200,54.84,77999.18,0.0,0.98957,1e-05,1.86026]
[1777042104270,54.84,77999.18,0.0,0.98957,1e-05,1.86026]
[1777042106849,54.84,78002.73,0.0,0.9896,1e-05,1.85648]
[1777042107658,54.84,78002.73,0.0,0.9896,1e-05,1.85648]
[1777042107771,54.84,78002.73,0.0,0.9896,1e-05,1.85648]
[1777042111031,54.85,78002.97,0.0,0.9896,1e-05,1.85649]
[1777042111279,54.85,78002.72,0.0,0.98959,1e-05,1.85697]
[1777042112972,54.85,77997.42,0.0,0.98956,1e-05,1.86172]
[1777042113898,54.85,77994.9,0.0,0.98954,1e-05,1.86468]
[1777042114774,54.85,77994.9,0.0,0.98954,1e-05,1.86468]
[1777042114904,54.85,77995.53,0.0,0.98955,1e-05,1.86404]
[1777042115643,54.85,77995.53,0.0,0.98955,1e-05,1.86404]
[1777042115775,54.85,77995.53,0.0,0.98955,1e-05,1.86404]
[1777042117927,54.85,77980.52,0.0,0.98943,1e-05,1.8815]
[1777042118934,54.85,77974.87,0.0,0.98939,1e-05,1.88807]
[1777042119941,54.85,77967.58,0.0,0.98933,1e-05,1.8965]
[1777042120948,54.85,77962.19,0.0,0.98929,1e-05,1.90282]
[1777042122962,54.85,77957.86,0.0,0.98926,1e-05,1.90788]
[1777042124975,54.85,77952.85,0.0,0.98922,1e-05,1.91373]
[1777042125984,54.85,77947.71,0.0,0.98918,1e-05,1.91974]
[1777042126991,54.85,77940.77,0.0,0.98912,1e-05,1.92786]
[1777042127998,54.85,77935.4,0.0,0.98908,1e-05,1.93414]
[1777042129005,54.85,77928.68,0.0,0.98903,1e-05,1.94203]
[1777042134040,54.85,77930.64,0.0,0.98905,1e-05,1.93947]
[1777042134103,54.85,77930.64,0.0,0.98905,1e-05,1.93947]
[1777042134273,54.85,77930.64,0.0,0.98905,1e-05,1.93947]
[1777042134772,54.85,77930.64,0.0,0.98905,1e-05,1.93947]
[1777042135047,54.85,77931.18,0.0,0.98905,1e-05,1.93878]
[1777042139545,54.85,77932.16,0.0,0.98906,1e-05,1.93749]
[1777042141110,54.85,77920.3,0.0,0.98897,1e-05,1.95138]
[1777042142105,54.85,77914.84,0.0,0.98893,1e-05,1.9578]
[1777042146133,54.84,77918.64,0.0,0.98896,1e-05,1.95294]
[1777042147140,54.84,77924.11,0.0,0.989,1e-05,1.94638]
[1777042148147,54.84,77927.85,0.0,0.98903,1e-05,1.9419]
[1777042150014,54.84,77927.85,0.0,0.98903,1e-05,1.9419]
[1777042150030,54.84,77933.82,0.0,0.98908,1e-05,1.93475]
[1777042150278,54.84,77933.82,0.0,0.98908,1e-05,1.93475]
[1777042150288,54.84,77939.09,0.0,0.98912,1e-05,1.92855]
[1777042152199,54.84,77938.42,0.0,0.98911,1e-05,1.92931]
[1777042152268,54.84,77938.42,0.0,0.98911,1e-05,1.92931]
[1777042152300,54.84,77939.34,0.0,0.98912,1e-05,1.9282]
[1777042156205,54.84,77950.88,0.0,0.98921,1e-05,1.91456]
[1777042157211,54.84,77955.13,0.0,0.98925,1e-05,1.90959]
[1777042158667,54.84,77955.13,0.0,0.98925,1e-05,1.90959]
[1777042158776,54.84,77955.13,0.0,0.98925,1e-05,1.90959]
[1777042162859,54.84,77958.68,0.0,0.98927,1e-05,1.90547]
[1777042162995,54.84,77958.68,0.0,0.98927,1e-05,1.90547]
[1777042163023,54.84,77958.68,0.0,0.98927,1e-05,1.90547]
[1777042163041,54.84,77960.6,0.0,0.98929,1e-05,1.90326]
[1777042168292,54.84,77961.01,0.0,0.98929,1e-05,1.90285]
[1777042169549,54.84,77961.01,0.0,0.98929,1e-05,1.90285]
[1777042169773,54.84,77961.01,0.0,0.98929,1e-05,1.90285]
[1777042170045,54.84,77961.01,0.0,0.98929,1e-05,1.90285]
[1777042170271,54.84,77960.12,0.0,0.98928,1e-05,1.9039]
[1777042170306,54.84,77960.92,0.0,0.98929,1e-05,1.90298]
[1777042175463,54.84,77961.02,0.0,0.9893,1e-05,1.9014]
[1777042175520,54.84,77961.02,0.0,0.9893,1e-05,1.9014]
[1777042178519,54.84,77961.84,0.0,0.9893,1e-05,1.90049]
[1777042178785,54.84,77961.84,0.0,0.9893,1e-05,1.90049]
[1777042178886,54.84,77966.19,0.0,0.98934,1e-05,1.89546]
[1777042179626,54.84,77966.19,0.0,0.98934,1e-05,1.89546]
[1777042179772,54.84,77966.19,0.0,0.98934,1e-05,1.89546]
[1777042179871,54.84,77968.99,0.0,0.98936,1e-05,1.89224]
[1777042181388,54.84,77975.92,0.0,0.98941,1e-05,1.8843]
[1777042182271,54.84,77975.92,0.0,0.98941,1e-05,1.8843]
[1777042185464,54.85,77975.25,0.0,0.9894,1e-05,1.88521]
[1777042185520,54.85,77975.25,0.0,0.9894,1e-05,1.88521]
[1777042185565,54.85,77971.03,0.0,0.98937,1e-05,1.89012]
[1777042186363,54.85,77971.03,0.0,0.98937,1e-05,1.89012]
[1777042186520,54.85,77971.03,0.0,0.98937,1e-05,1.89012]
[1777042186605,54.85,77969.03,0.0,0.98936,1e-05,1.89246]
[1777042188438,54.85,77972.7,0.0,0.98938,1e-05,1.88827]
[1777042189323,54.85,77972.7,0.0,0.98938,1e-05,1.88827]
[1777042189519,54.85,77972.7,0.0,0.98938,1e-05,1.88827]
[1777042191350,54.85,77972.46,0.0,0.98938,1e-05,1.88861]
[1777042191525,54.85,77972.46,0.0,0.98938,1e-05,1.88861]
[1777042191623,54.85,77975.47,0.0,0.9894,1e-05,1.88516]
[1777042194110,54.85,77975.36,0.0,0.9894,1e-05,1.88532]
[1777042194270,54.85,77976.11,0.0,0.98941,1e-05,1.88448]
[1777042194479,54.85,77971.15,0.0,0.98937,1e-05,1.89024]
[1777042197011,54.85,77969.97,0.0,0.98936,1e-05,1.89163]
[1777042197024,54.85,77969.97,0.0,0.98936,1e-05,1.89163]
[1777042197113,54.85,77969.06,0.0,0.98935,1e-05,1.89271]
[1777042198310,54.85,77968.47,0.0,0.98935,1e-05,1.8934]
[1777042198472,54.85,77968.47,0.0,0.98935,1e-05,1.8934]
[1777042200521,54.85,77957.0,0.0,0.98926,1e-05,1.90674]
[1777042201399,54.85,77957.0,0.0,0.98926,1e-05,1.90674]
[1777042201521,54.85,77957.0,0.0,0.98926,1e-05,1.90674]
[1777042201741,54.85,77957.0,0.0,0.98926,1e-05,1.90674]
[1777042201776,54.85,77957.0,0.0,0.98926,1e-05,1.90674]
[1777042201783,54.85,77953.34,0.0,0.98923,1e-05,1.911]
[1777042205077,54.85,77950.45,0.0,0.98921,1e-05,1.91434]
[1777042209585,54.85,77954.37,0.0,0.98924,1e-05,1.90962]
[1777042210287,54.85,77954.37,0.0,0.98924,1e-05,1.90962]
[1777042210519,54.85,77954.37,0.0,0.98924,1e-05,1.90962]
[1777042210593,54.85,77954.26,0.0,0.98924,1e-05,1.90974]
[1777042212728,54.85,77971.44,0.0,0.98937,1e-05,1.88978]
[1777042213674,54.85,77979.87,0.0,0.98944,1e-05,1.88006]
[1777042214681,54.85,77981.64,0.0,0.98945,1e-05,1.87806]
[1777042215687,54.85,77985.34,0.0,0.98948,1e-05,1.87385]
[1777042216695,54.85,77976.08,0.0,0.98941,1e-05,1.88456]
[1777042217701,54.85,77976.66,0.0,0.98941,1e-05,1.88393]
[1777042219716,54.85,77980.83,0.0,0.98944,1e-05,1.8792]
[1777042222736,54.85,77994.26,0.0,0.98954,1e-05,1.86395]
[1777042223744,54.85,77997.44,0.0,0.98957,1e-05,1.86039]
[1777042224751,54.85,78001.39,0.0,0.9896,1e-05,1.85597]
[1777042225294,54.85,78001.39,0.0,0.9896,1e-05,1.85597]
[1777042225526,54.85,78001.39,0.0,0.9896,1e-05,1.85597]
[1777042229529,54.85,78000.1,0.0,0.98958,1e-05,1.8578]
[1777042229768,54.85,78000.1,0.0,0.98958,1e-05,1.8578]
[1777042229786,54.85,77999.07,0.0,0.98958,1e-05,1.85906]
[1777042234821,54.85,77999.64,0.0,0.98959,1e-05,1.85737]
[1777042236772,54.85,77998.81,0.0,0.98958,1e-05,1.85841]
[1777042236835,54.86,78007.43,0.0,0.98964,1e-05,1.84869]
[1777042237842,54.86,78011.31,0.0,0.98967,1e-05,1.84438]
[1777042238980,54.86,78011.31,0.0,0.98967,1e-05,1.84438]
[1777042239021,54.86,78011.31,0.0,0.98967,1e-05,1.84438]
[1777042239082,54.86,78013.08,0.0,0.98968,1e-05,1.84259]
[1777042241405,54.86,78014.72,0.0,0.98969,1e-05,1.84085]
[1777042241519,54.86,78014.72,0.0,0.98969,1e-05,1.84085]
[1777042246905,54.86,78011.89,0.0,0.98967,1e-05,1.84474]
[1777042247945,54.86,78011.89,0.0,0.98967,1e-05,1.84474]
[1777042248023,54.86,78011.89,0.0,0.98967,1e-05,1.84474]
[1777042248027,54.86,78002.31,0.0,0.9896,1e-05,1.85573]
[1777042248920,54.86,77998.61,0.0,0.98957,1e-05,1.86005]
[1777042249616,54.86,77998.61,0.0,0.98957,1e-05,1.86005]
[1777042249774,54.86,77998.61,0.0,0.98957,1e-05,1.86005]
[1777042249927,54.86,77993.95,0.0,0.98953,1e-05,1.86547]
[1777042250934,54.86,77988.48,0.0,0.98949,1e-05,1.87181]
[1777042252948,54.86,77987.85,0.0,0.98949,1e-05,1.87267]
[1777042253698,54.86,77987.85,0.0,0.98949,1e-05,1.87267]
[1777042253769,54.86,77987.85,0.0,0.98949,1e-05,1.87267]
[1777042253797,54.86,77987.85,0.0,0.98949,1e-05,1.87267]
[1777042254025,54.86,77987.85,0.0,0.98949,1e-05,1.87267]
[1777042254029,54.87,77986.03,0.0,0.98947,1e-05,1.87488]
[1777042254962,54.87,77980.67,0.0,0.98943,1e-05,1.88104]
[1777042257984,54.87,77981.43,0.0,0.98944,1e-05,1.88032]
[1777042258417,54.87,77981.43,0.0,0.98944,1e-05,1.88032]
[1777042258519,54.87,77981.43,0.0,0.98944,1e-05,1.88032]
[1777042258527,54.87,77981.43,0.0,0.98944,1e-05,1.88032]
[1777042258769,54.87,77981.43,0.0,0.98944,1e-05,1.88032]
[1777042258991,54.87,77982.75,0.0,0.98944,1e-05,1.87889]
[1777042262013,54.87,77978.31,0.0,0.98941,1e-05,1.8841]
[1777042262711,54.87,77978.31,0.0,0.98941,1e-05,1.8841]
[1777042262772,54.87,77978.31,0.0,0.98941,1e-05,1.8841]
[1777042263020,54.87,77979.1,0.0,0.98942,1e-05,1.88327]
[1777042263277,54.87,77979.1,0.0,0.98942,1e-05,1.88327]
[1777042269063,54.87,77981.39,0.0,0.98943,1e-05,1.8809]
[1777042269519,54.87,77981.39,0.0,0.98943,1e-05,1.8809]
[1777042269714,54.87,77981.39,0.0,0.98943,1e-05,1.8809]
[1777042269771,54.87,77981.39,0.0,0.98943,1e-05,1.8809]
[1777042270070,54.87,77979.6,0.0,0.98942,1e-05,1.883]
[1777042272084,54.87,77973.22,0.0,0.98937,1e-05,1.89041]
[1777042273090,54.87,77969.73,0.0,0.98934,1e-05,1.89449]
[1777042274100,54.87,77964.04,0.0,0.9893,1e-05,1.90113]
[1777042274471,54.87,77964.04,0.0,0.9893,1e-05,1.90113]
[1777042274518,54.87,77964.04,0.0,0.9893,1e-05,1.90113]
[1777042274588,54.87,77964.04,0.0,0.9893,1e-05,1.90113]
[1777042274785,54.87,77964.04,0.0,0.9893,1e-05,1.90113]
[1777042275107,54.87,77960.34,0.0,0.98927,1e-05,1.90545]
[1777042278142,54.87,77956.33,0.0,0.98924,1e-05,1.91012]
[1777042279137,54.87,77951.25,0.0,0.9892,1e-05,1.91605]
[1777042279854,54.87,77951.25,0.0,0.9892,1e-05,1.91605]
[1777042280021,54.87,77951.25,0.0,0.9892,1e-05,1.91605]
[1777042280026,54.87,77951.25,0.0,0.9892,1e-05,1.91605]
[1777042280144,54.87,77949.86,0.0,0.98919,1e-05,1.91766]
[1777042280269,54.87,77949.86,0.0,0.98919,1e-05,1.91766]
[1777042282159,54.87,77943.44,0.0,0.98914,1e-05,1.92514]
[1777042283671,54.87,77943.29,0.0,0.98914,1e-05,1.92529]
[1777042283778,54.87,77943.29,0.0,0.98914,1e-05,1.92529]
[1777042284172,54.87,77943.28,0.0,0.98914,1e-05,1.92527]
[1777042285435,54.87,77943.91,0.0,0.98914,1e-05,1.9245]
[1777042285520,54.87,77943.91,0.0,0.98914,1e-05,1.9245]
[1777042286186,54.87,77947.25,0.0,0.98917,1e-05,1.92056]
[1777042289208,54.87,77953.17,0.0,0.98922,1e-05,1.91359]
[1777042290564,54.87,77953.17,0.0,0.98922,1e-05,1.91359]
[1777042290775,54.87,77953.17,0.0,0.98922,1e-05,1.91359]
[1777042291088,54.87,77953.17,0.0,0.98922,1e-05,1.91359]
[1777042291181,54.87,77953.39,0.0,0.98923,1e-05,1.91181]
[1777042291274,54.87,77953.39,0.0,0.98923,1e-05,1.91181]
[1777042291313,54.87,77947.71,0.0,0.98918,1e-05,1.91844]
[1777042295857,54.87,77946.61,0.0,0.98917,1e-05,1.91968]
[1777042296668,54.87,77946.32,0.0,0.98917,1e-05,1.92]
[1777042296770,54.87,77946.32,0.0,0.98917,1e-05,1.92]
[1777042296886,54.87,77946.32,0.0,0.98917,1e-05,1.92]
[1777042297020,54.87,77946.32,0.0,0.98917,1e-05,1.92]
[1777042297092,54.87,77947.48,0.0,0.98918,1e-05,1.91861]
[1777042299712,54.87,77950.47,0.0,0.9892,1e-05,1.9151]
[1777042299774,54.87,77950.47,0.0,0.9892,1e-05,1.9151]
[1777042299788,54.87,77950.47,0.0,0.9892,1e-05,1.9151]
[1777042300020,54.87,77950.47,0.0,0.9892,1e-05,1.9151]
[1777042300122,54.87,77954.2,0.0,0.98923,1e-05,1.91073]
[1777042303307,54.87,77963.24,0.0,0.9893,1e-05,1.90021]
[1777042304314,54.87,77979.96,0.0,0.98943,1e-05,1.88089]
[1777042305321,54.87,77992.22,0.0,0.98952,1e-05,1.86687]
[1777042306327,54.87,77992.24,0.0,0.98952,1e-05,1.86692]
[1777042309348,54.87,77997.04,0.0,0.98956,1e-05,1.86167]
[1777042312100,54.87,77997.46,0.0,0.98956,1e-05,1.86128]
[1777042312123,54.87,77999.06,0.0,0.98957,1e-05,1.85964]
[1777042312270,54.87,77999.06,0.0,0.98957,1e-05,1.85964]
[1777042312668,54.87,77999.06,0.0,0.98957,1e-05,1.85964]
[1777042312775,54.87,77999.06,0.0,0.98957,1e-05,1.85964]
[1777042312873,54.87,78000.07,0.0,0.98958,1e-05,1.85849]
[1777042316366,54.87,77998.74,0.0,0.98957,1e-05,1.86029]
[1777042316476,54.87,77998.74,0.0,0.98957,1e-05,1.86029]
[1777042316521,54.87,77998.74,0.0,0.98957,1e-05,1.86029]
[1777042316577,54.87,77996.57,0.0,0.98955,1e-05,1.86285]
[1777042322933,54.88,77994.88,0.0,0.98953,1e-05,1.86521]
[1777042325800,54.88,77995.09,0.0,0.98953,1e-05,1.86521]
[1777042326011,54.88,77995.09,0.0,0.98953,1e-05,1.86521]
[1777042326021,54.88,77995.09,0.0,0.98953,1e-05,1.86521]
[1777042326112,54.88,77995.33,0.0,0.98953,1e-05,1.8651]
[1777042331792,54.88,77994.75,0.0,0.98953,1e-05,1.86609]
[1777042331945,54.88,77994.75,0.0,0.98953,1e-05,1.86609]
[1777042332022,54.88,77994.75,0.0,0.98953,1e-05,1.86609]
[1777042332077,54.88,77988.22,0.0,0.98948,1e-05,1.87372]
[1777042333104,54.88,77984.69,0.0,0.98945,1e-05,1.87783]
[1777042333517,54.88,77977.72,0.0,0.9894,1e-05,1.88585]
[1777042336773,54.88,77976.91,0.0,0.98939,1e-05,1.88687]
[1777042336870,54.88,77976.22,0.0,0.98939,1e-05,1.88771]
[1777042337301,54.88,77976.22,0.0,0.98939,1e-05,1.88771]
[1777042337389,54.88,77976.22,0.0,0.98939,1e-05,1.88771]
[1777042337528,54.88,77976.22,0.0,0.98939,1e-05,1.88771]
[1777042337545,54.88,77976.05,0.0,0.98938,1e-05,1.88795]
[1777042342580,54.88,77972.46,0.0,0.98936,1e-05,1.89229]
[1777042344105,54.88,77972.46,0.0,0.98936,1e-05,1.89229]
[1777042344213,54.88,77972.46,0.0,0.98936,1e-05,1.89229]
[1777042344271,54.88,77967.35,0.0,0.98932,1e-05,1.89827]
[1777042344594,54.88,77966.55,0.0,0.98931,1e-05,1.89919]
[1777042349630,54.88,77967.65,0.0,0.98932,1e-05,1.89801]
[1777042350663,54.88,77967.65,0.0,0.98932,1e-05,1.89801]
[1777042350772,54.88,77967.65,0.0,0.98932,1e-05,1.89801]
[1777042350911,54.88,77967.65,0.0,0.98932,1e-05,1.89801]
[1777042351025,54.88,77967.65,0.0,0.98932,1e-05,1.89801]
[1777042351123,54.88,77969.83,0.0,0.98934,1e-05,1.89402]
[1777042351643,54.88,77973.9,0.0,0.98937,1e-05,1.88931]
[1777042353909,54.88,77975.02,0.0,0.98938,1e-05,1.88805]
[1777042355791,54.88,77974.8,0.0,0.98938,1e-05,1.88837]
[1777042355963,54.88,77974.8,0.0,0.98938,1e-05,1.88837]
[1777042356020,54.88,77974.8,0.0,0.98938,1e-05,1.88837]
[1777042356064,54.89,77972.41,0.0,0.98936,1e-05,1.89117]
[1777042356679,54.89,77969.09,0.0,0.98934,1e-05,1.89504]
[1777042361714,54.89,77969.93,0.0,0.98934,1e-05,1.89418]
[1777042363587,54.89,77970.04,0.0,0.98934,1e-05,1.89407]
[1777042363769,54.89,77970.04,0.0,0.98934,1e-05,1.89407]
[1777042363792,54.89,77970.04,0.0,0.98934,1e-05,1.89407]
[1777042364019,54.89,77970.04,0.0,0.98934,1e-05,1.89407]
[1777042364035,54.89,77970.07,0.0,0.98934,1e-05,1.89406]
[1777042365744,54.89,77965.8,0.0,0.98931,1e-05,1.89904]
[1777042368192,54.89,77966.52,0.0,0.98931,1e-05,1.89822]
[1777042368269,54.89,77966.52,0.0,0.98931,1e-05,1.89822]
[1777042368886,54.89,77967.12,0.0,0.98932,1e-05,1.89754]
[1777042369029,54.89,77967.12,0.0,0.98932,1e-05,1.89754]
[1777042369128,54.89,77962.26,0.0,0.98928,1e-05,1.90319]
[1777042371787,54.89,77966.84,0.0,0.98932,1e-05,1.89787]
[1777042373367,54.89,77966.67,0.0,0.98932,1e-05,1.89808]
[1777042373524,54.89,77966.67,0.0,0.98932,1e-05,1.89808]
[1777042378233,54.89,77969.28,0.0,0.98933,1e-05,1.8951]
[1777042378269,54.89,77969.28,0.0,0.98933,1e-05,1.8951]
[1777042378454,54.89,77968.3,0.0,0.98933,1e-05,1.89625]
[1777042378524,54.89,77968.3,0.0,0.98933,1e-05,1.89625]
[1777042378838,54.89,77968.49,0.0,0.98933,1e-05,1.89604]
[1777042384130,54.89,77967.52,0.0,0.98932,1e-05,1.8972]
[1777042384270,54.89,77967.52,0.0,0.98932,1e-05,1.8972]
[1777042387897,54.89,77968.2,0.0,0.98933,1e-05,1.89643]
[1777042388023,54.89,77968.2,0.0,0.98933,1e-05,1.89643]
[1777042388112,54.89,77968.01,0.0,0.98932,1e-05,1.89666]
[1777042388859,54.89,77968.01,0.0,0.98932,1e-05,1.89666]
[1777042389027,54.89,77968.01,0.0,0.98932,1e-05,1.89666]
[1777042389119,54.89,77964.13,0.0,0.98929,1e-05,1.90116]
[1777042390922,54.89,77967.1,0.0,0.98932,1e-05,1.89771]
[1777042392401,54.89,77967.41,0.0,0.98932,1e-05,1.89735]
[1777042392520,54.89,77967.41,0.0,0.98932,1e-05,1.89735]
[1777042395264,54.89,77967.85,0.0,0.98932,1e-05,1.89685]
[1777042395306,54.89,77968.29,0.0,0.98933,1e-05,1.89635]
[1777042395519,54.89,77968.29,0.0,0.98933,1e-05,1.89635]
[1777042395769,54.89,77968.29,0.0,0.98933,1e-05,1.89635]
[1777042396025,54.89,77968.29,0.0,0.98933,1e-05,1.89635]
[1777042396128,54.89,77973.75,0.0,0.98937,1e-05,1.89003]
[1777042396964,54.89,77979.58,0.0,0.98941,1e-05,1.88331]
[1777042398978,54.89,77978.95,0.0,0.98941,1e-05,1.88408]
[1777042400992,54.89,77973.24,0.0,0.98936,1e-05,1.89073]
[1777042401526,54.89,77973.24,0.0,0.98936,1e-05,1.89073]
[1777042401740,54.89,77973.24,0.0,0.98936,1e-05,1.89073]
[1777042401771,54.89,77973.24,0.0,0.98936,1e-05,1.89073]
[1777042401999,54.89,77966.9,0.0,0.98932,1e-05,1.89809]
[1777042404013,54.89,77967.96,0.0,0.98932,1e-05,1.89688]
[1777042405150,54.89,77967.96,0.0,0.98932,1e-05,1.89688]
[1777042405270,54.89,77967.96,0.0,0.98932,1e-05,1.89688]
[1777042405288,54.89,77969.47,0.0,0.98933,1e-05,1.89515]
[1777042405443,54.89,77969.47,0.0,0.98933,1e-05,1.89515]
[1777042405521,54.89,77969.47,0.0,0.98933,1e-05,1.89515]
[1777042406026,54.89,77973.28,0.0,0.98936,1e-05,1.89074]
[1777042408041,54.89,77970.95,0.0,0.98935,1e-05,1.89347]
[1777042412071,54.89,77983.23,0.0,0.98945,1e-05,1.87788]
[1777042413078,54.89,77997.06,0.0,0.98955,1e-05,1.86206]
[1777042413939,54.89,77997.06,0.0,0.98955,1e-05,1.86206]
[1777042414020,54.89,77997.06,0.0,0.98955,1e-05,1.86206]
[1777042414253,54.89,77996.01,0.0,0.98954,1e-05,1.86338]
[1777042414775,54.89,77996.01,0.0,0.98954,1e-05,1.86338]
[1777042415093,54.89,77991.5,0.0,0.98951,1e-05,1.86854]
[1777042415904,54.89,77991.5,0.0,0.98951,1e-05,1.86854]
[1777042416031,54.89,77991.5,0.0,0.98951,1e-05,1.86854]
[1777042423149,54.89,77989.39,0.0,0.98949,1e-05,1.87153]
[1777042424287,54.89,77989.39,0.0,0.98949,1e-05,1.87153]
[1777042424381,54.89,77993.3,0.0,0.98952,1e-05,1.86711]
[1777042424526,54.89,77993.3,0.0,0.98952,1e-05,1.86711]
[1777042425039,54.89,77993.3,0.0,0.98952,1e-05,1.86711]
[1777042425272,54.89,77993.3,0.0,0.98952,1e-05,1.86711]
[1777042425373,54.89,77993.27,0.0,0.98952,1e-05,1.86721]
[1777042427177,54.89,77988.2,0.0,0.98948,1e-05,1.87315]
[1777042428312,54.89,77988.2,0.0,0.98948,1e-05,1.87315]
[1777042428522,54.89,77988.47,0.0,0.98948,1e-05,1.87289]
[1777042434226,54.9,77988.05,0.0,0.98947,1e-05,1.8737]
[1777042435101,54.9,77988.05,0.0,0.98947,1e-05,1.8737]
[1777042435273,54.9,77988.05,0.0,0.98947,1e-05,1.8737]
[1777042435347,54.9,77988.05,0.0,0.98947,1e-05,1.8737]
[1777042435288,54.9,77984.09,0.0,0.98944,1e-05,1.8783]
[1777042435519,54.9,77984.09,0.0,0.98944,1e-05,1.8783]
[1777042436240,54.9,77983.72,0.0,0.98944,1e-05,1.87877]
[1777042440496,54.9,77981.95,0.0,0.98943,1e-05,1.88097]
[1777042440520,54.9,77981.95,0.0,0.98943,1e-05,1.88097]
[1777042441406,54.9,77981.95,0.0,0.98943,1e-05,1.88097]
[1777042441519,54.9,77981.17,0.0,0.98942,1e-05,1.88191]
[1777042442282,54.9,77979.39,0.0,0.98941,1e-05,1.884]
[1777042444296,54.9,77983.97,0.0,0.98944,1e-05,1.8788]
[1777042446528,54.9,77981.05,0.0,0.98942,1e-05,1.88225]
[1777042446753,54.9,77981.05,0.0,0.98942,1e-05,1.88225]
[1777042446773,54.9,77981.05,0.0,0.98942,1e-05,1.88225]
[1777042447317,54.9,77983.44,0.0,0.98944,1e-05,1.87954]
[1777042448372,54.9,77983.44,0.0,0.98944,1e-05,1.87954]
[1777042448324,54.9,77992.57,0.0,0.9895,1e-05,1.86912]
[1777042448519,54.9,77992.57,0.0,0.9895,1e-05,1.86912]
[1777042449331,54.9,77994.38,0.0,0.98952,1e-05,1.86711]
[1777042450695,54.9,77994.74,0.0,0.98952,1e-05,1.86677]
[1777042450776,54.9,77994.74,0.0,0.98952,1e-05,1.86677]
[1777042454161,54.9,77998.13,0.0,0.98954,1e-05,1.86311]
[1777042454282,54.9,77998.13,0.0,0.98954,1e-05,1.86311]
[1777042454855,54.9,78000.82,0.0,0.98956,1e-05,1.86012]
[1777042455019,54.9,78000.82,0.0,0.98956,1e-05,1.86012]
[1777042455374,54.9,78004.41,0.0,0.98959,1e-05,1.85611]
[1777042456380,54.9,78015.51,0.0,0.98967,1e-05,1.8436]
[1777042457387,54.9,78022.76,0.0,0.98973,1e-05,1.83552]
[1777042460407,54.91,78028.91,0.0,0.98977,1e-05,1.82897]
[1777042462988,54.91,78029.38,0.0,0.98977,1e-05,1.82871]
[1777042463024,54.91,78029.38,0.0,0.98977,1e-05,1.82871]
[1777042465835,54.91,78028.5,0.0,0.98976,1e-05,1.83008]
[1777042471484,54.91,78028.16,0.0,0.98976,1e-05,1.82971]
[1777042472753,54.91,78028.16,0.0,0.98976,1e-05,1.82971]
[1777042472769,54.91,78028.16,0.0,0.98976,1e-05,1.82971]
[1777042473422,54.91,78028.16,0.0,0.98976,1e-05,1.82971]
[1777042473437,54.92,78024.99,0.0,0.98974,1e-05,1.83351]
[1777042473524,54.92,78024.99,0.0,0.98974,1e-05,1.83351]
[1777042479049,54.92,78027.04,0.0,0.98975,1e-05,1.83166]
[1777042479278,54.92,78027.04,0.0,0.98975,1e-05,1.83166]
[1777042481555,54.92,78021.47,0.0,0.98971,1e-05,1.83837]
[1777042486498,54.92,78023.67,0.0,0.98972,1e-05,1.83629]
[1777042486525,54.92,78023.67,0.0,0.98972,1e-05,1.83629]
[1777042486976,54.92,78023.67,0.0,0.98972,1e-05,1.83629]
[1777042487038,54.92,78023.67,0.0,0.98972,1e-05,1.83629]
[1777042487078,54.92,78024.3,0.0,0.98972,1e-05,1.83568]
[1777042489227,54.92,78023.99,0.0,0.98972,1e-05,1.83614]
[1777042489272,54.92,78023.99,0.0,0.98972,1e-05,1.83614]
[1777042489354,54.92,78030.45,0.0,0.98977,1e-05,1.82908]
[1777042489611,54.92,78040.11,0.0,0.98984,1e-05,1.81825]
[1777042490618,54.93,78040.6,0.0,0.98984,1e-05,1.81784]
[1777042495968,54.93,78042.59,0.0,0.98985,1e-05,1.81615]
[1777042496023,54.93,78042.59,0.0,0.98985,1e-05,1.81615]
[1777042496304,54.93,78042.59,0.0,0.98985,1e-05,1.81615]
[1777042496398,54.93,78045.18,0.0,0.98987,1e-05,1.81355]
[1777042496519,54.93,78045.18,0.0,0.98987,1e-05,1.81355]
[1777042501697,54.93,78046.64,0.0,0.98987,1e-05,1.81266]
[1777042504447,54.94,78047.71,0.0,0.98988,1e-05,1.81162]
[1777042503711,54.94,78056.2,0.0,0.98994,1e-05,1.80232]
[1777042504523,54.94,78056.2,0.0,0.98994,1e-05,1.80232]
[1777042504717,54.94,78061.77,0.0,0.98998,1e-05,1.79631]
[1777042509753,54.94,78065.09,0.0,0.99,1e-05,1.79355]
[1777042510747,54.94,78065.09,0.0,0.99,1e-05,1.79355]
[1777042510768,54.94,78065.09,0.0,0.99,1e-05,1.79355]
[1777042510850,54.94,78065.09,0.0,0.99,1e-05,1.79355]
[1777042511018,54.94,78065.09,0.0,0.99,1e-05,1.79355]
[1777042511066,54.94,78065.11,0.0,0.99,1e-05,1.79371]
[1777042514791,54.95,78072.67,0.0,0.99005,1e-05,1.78611]
[1777042515545,54.95,78072.67,0.0,0.99005,1e-05,1.78611]
[1777042515769,54.95,78072.67,0.0,0.99005,1e-05,1.78611]
[1777042515798,54.95,78077.53,0.0,0.99008,1e-05,1.78096]
[1777042516805,54.95,78080.97,0.0,0.9901,1e-05,1.77739]
[1777042517960,54.95,78080.97,0.0,0.9901,1e-05,1.77739]
[1777042523854,54.96,78078.72,0.0,0.99008,1e-05,1.78132]
[1777042527882,54.96,78083.05,0.0,0.9901,1e-05,1.77739]
[1777042528540,54.96,78083.05,0.0,0.9901,1e-05,1.77739]
[1777042533116,54.97,78087.65,0.0,0.99014,1e-05,1.77178]
[1777042537090,54.97,78087.85,0.0,0.99014,1e-05,1.77244]
[1777042540972,54.98,78083.88,0.0,0.9901,1e-05,1.77789]
[1777042546028,54.99,78084.23,0.0,0.9901,1e-05,1.77834]
[1777042546280,54.99,78084.23,0.0,0.9901,1e-05,1.77834]
[1777042546488,54.99,78084.64,0.0,0.9901,1e-05,1.77831]
[1777042550468,54.99,78084.7,0.0,0.9901,1e-05,1.77867]
[1777042550519,54.99,78084.7,0.0,0.9901,1e-05,1.77867]
[1777042551042,54.99,78084.64,0.0,0.99009,1e-05,1.77916]
[1777042553056,54.99,78080.02,0.0,0.99006,1e-05,1.78465]
[1777042555273,55.0,78077.65,0.0,0.99004,1e-05,1.78765]
[1777042558085,55.0,78079.68,0.0,0.99005,1e-05,1.78581]
[1777042558270,55.0,78079.68,0.0,0.99005,1e-05,1.78581]
[1777042558371,55.0,78083.18,0.0,0.99007,1e-05,1.78236]
[1777042559781,55.0,78085.73,0.0,0.99009,1e-05,1.77956]
[1777042560022,55.0,78085.73,0.0,0.99009,1e-05,1.77956]
[1777042560108,55.0,78079.15,0.0,0.99004,1e-05,1.78701]
[1777042561114,55.0,78075.39,0.0,0.99001,1e-05,1.79135]
[1777042563128,55.01,78081.25,0.0,0.99005,1e-05,1.78527]
[1777042563702,55.01,78081.25,0.0,0.99005,1e-05,1.78527]
[1777042563773,55.01,78081.25,0.0,0.99005,1e-05,1.78527]
[1777042564060,55.01,78081.25,0.0,0.99005,1e-05,1.78527]
[1777042564274,55.01,78081.25,0.0,0.99005,1e-05,1.78527]
[1777042564376,55.01,78084.62,0.0,0.99007,1e-05,1.78195]
[1777042567157,55.01,78088.71,0.0,0.9901,1e-05,1.77788]
[1777042568198,55.01,78088.71,0.0,0.9901,1e-05,1.77788]
[1777042572181,55.01,78087.81,0.0,0.99009,1e-05,1.7795]
[1777042577230,55.02,78087.11,0.0,0.99008,1e-05,1.78171]
[1777042582273,55.03,78089.07,0.0,0.99008,1e-05,1.78057]
[1777042583883,55.03,78089.38,0.0,0.99008,1e-05,1.78043]
[1777042584024,55.03,78089.38,0.0,0.99008,1e-05,1.78043]
[1777042584286,55.03,78089.0,0.0,0.99008,1e-05,1.78105]
[1777042584781,55.03,78089.0,0.0,0.99008,1e-05,1.78105]
[1777042585020,55.03,78089.0,0.0,0.99008,1e-05,1.78105]
[1777042589320,55.04,78072.98,0.0,0.98996,1e-05,1.7997]
[1777042591333,55.04,78072.8,0.0,0.98996,1e-05,1.79897]
[1777042591940,55.04,78072.8,0.0,0.98996,1e-05,1.79897]
[1777042592027,55.04,78072.8,0.0,0.98996,1e-05,1.79897]
[1777042592341,55.04,78072.18,0.0,0.98996,1e-05,1.79983]
[1777042593598,55.04,78072.18,0.0,0.98996,1e-05,1.79983]
[1777042593768,55.04,78071.83,0.0,0.98995,1e-05,1.80039]
[1777042597375,55.05,78067.95,0.0,0.98992,1e-05,1.80537]
[1777042598076,55.05,78067.95,0.0,0.98992,1e-05,1.80537]
[1777042598274,55.05,78067.95,0.0,0.98992,1e-05,1.80537]
[1777042598383,55.05,78070.34,0.0,0.98994,1e-05,1.80288]
[1777042599667,55.05,78070.86,0.0,0.98994,1e-05,1.80248]
[1777042599774,55.05,78070.86,0.0,0.98994,1e-05,1.80248]
[1777042604431,55.05,78076.6,0.0,0.98998,1e-05,1.7968]
[1777042604978,55.05,78076.6,0.0,0.98998,1e-05,1.7968]
[1777042605027,55.05,78076.6,0.0,0.98998,1e-05,1.7968]
[1777042605601,55.05,78076.6,0.0,0.98998,1e-05,1.7968]
[1777042605439,55.05,78076.69,0.0,0.98998,1e-05,1.79705]
[1777042605768,55.05,78076.69,0.0,0.98998,1e-05,1.79705]
[1777042609110,55.06,78075.34,0.0,0.98996,1e-05,1.79908]
[1777042609270,55.06,78075.34,0.0,0.98996,1e-05,1.79908]
[1777042609466,55.06,78081.65,0.0,0.99001,1e-05,1.79229]
[1777042610043,55.06,78081.65,0.0,0.99001,1e-05,1.79229]
[1777042610268,55.06,78081.65,0.0,0.99001,1e-05,1.79229]
[1777042614719,55.06,78083.86,0.0,0.99002,1e-05,1.7908]
[1777042614775,55.06,78083.86,0.0,0.99002,1e-05,1.7908]
[1777042615095,55.06,78083.86,0.0,0.99002,1e-05,1.7908]
[1777042615281,55.06,78083.86,0.0,0.99002,1e-05,1.7908]
[1777042615508,55.06,78083.04,0.0,0.99001,1e-05,1.79189]
[1777042618630,55.07,78081.77,0.0,0.99,1e-05,1.79386]
[1777042618777,55.07,78081.77,0.0,0.99,1e-05,1.79386]
[1777042618922,55.07,78081.77,0.0,0.99,1e-05,1.79386]
[1777042619018,55.07,78081.77,0.0,0.99,1e-05,1.79386]
[1777042619537,55.07,78082.37,0.0,0.99,1e-05,1.79338]
[1777042623565,55.07,78068.95,0.0,0.9899,1e-05,1.80897]
[1777042623891,55.07,78068.95,0.0,0.9899,1e-05,1.80897]
[1777042624021,55.07,78068.95,0.0,0.9899,1e-05,1.80897]
[1777042624410,55.07,78068.95,0.0,0.9899,1e-05,1.80897]
[1777042624525,55.07,78068.95,0.0,0.9899,1e-05,1.80897]
[1777042624572,55.07,78065.39,0.0,0.98987,1e-05,1.81309]
[1777042625579,55.07,78052.35,0.0,0.98977,1e-05,1.8278]
[1777042626585,55.08,78047.83,0.0,0.98974,1e-05,1.83299]
[1777042628600,55.08,78043.27,0.0,0.98971,1e-05,1.83835]
[1777042629784,55.08,78041.28,0.0,0.98969,1e-05,1.8407]
[1777042630023,55.08,78041.28,0.0,0.98969,1e-05,1.8407]
[1777042630175,55.08,78041.28,0.0,0.98969,1e-05,1.8407]
[1777042630269,55.08,78041.28,0.0,0.98969,1e-05,1.8407]
[1777042630614,55.08,78041.91,0.0,0.98969,1e-05,1.8401]
[1777042635649,55.08,78041.52,0.0,0.98969,1e-05,1.84107]
[1777042637662,55.08,78046.5,0.0,0.98972,1e-05,1.83568]
[1777042639106,55.08,78046.5,0.0,0.98972,1e-05,1.83568]
[1777042639270,55.08,78046.5,0.0,0.98972,1e-05,1.83568]
[1777042639364,55.08,78053.14,0.0,0.98977,1e-05,1.82835]
[1777042640367,55.08,78053.14,0.0,0.98977,1e-05,1.82835]
[1777042640521,55.08,78053.14,0.0,0.98977,1e-05,1.82835]
[1777042640602,55.08,78059.44,0.0,0.98982,1e-05,1.82157]
[1777042644711,55.09,78053.24,0.0,0.98977,1e-05,1.82906]
[1777042646032,55.09,78053.24,0.0,0.98977,1e-05,1.82906]
[1777042646273,55.09,78053.24,0.0,0.98977,1e-05,1.82906]
[1777042646529,55.09,78053.24,0.0,0.98977,1e-05,1.82906]
[1777042646620,55.09,78048.16,0.0,0.98973,1e-05,1.83501]
[1777042646769,55.09,78048.16,0.0,0.98973,1e-05,1.83501]
[1777042650754,55.09,78045.07,0.0,0.9897,1e-05,1.83895]
[1777042653432,55.09,78043.98,0.0,0.9897,1e-05,1.83881]
[1777042653524,55.09,78043.98,0.0,0.9897,1e-05,1.83881]
[1777042653595,55.09,78039.71,0.0,0.98967,1e-05,1.84384]
[1777042654043,55.09,78039.71,0.0,0.98967,1e-05,1.84384]
[1777042654275,55.09,78039.71,0.0,0.98967,1e-05,1.84384]
[1777042657409,55.09,78038.38,0.0,0.98966,1e-05,1.84554]
[1777042657519,55.09,78038.38,0.0,0.98966,1e-05,1.84554]
[1777042660129,55.1,78041.1,0.0,0.98968,1e-05,1.84276]
[1777042660272,55.1,78041.1,0.0,0.98968,1e-05,1.84276]
[1777042660369,55.1,78037.85,0.0,0.98965,1e-05,1.84653]
[1777042660827,55.1,78029.6,0.0,0.98959,1e-05,1.85597]
[1777042662996,55.1,78026.95,0.0,0.98957,1e-05,1.85905]
[1777042663020,55.1,78026.95,0.0,0.98957,1e-05,1.85905]
[1777042668883,55.1,78028.07,0.0,0.98957,1e-05,1.85828]
[1777042670739,55.1,78027.77,0.0,0.98957,1e-05,1.85869]
[1777042670774,55.1,78027.77,0.0,0.98957,1e-05,1.85869]
[1777042671599,55.1,78027.77,0.0,0.98957,1e-05,1.85869]
[1777042671621,55.1,78028.21,0.0,0.98957,1e-05,1.85833]
[1777042671772,55.1,78028.21,0.0,0.98957,1e-05,1.85833]
[1777042671904,55.1,78031.58,0.0,0.9896,1e-05,1.85451]
[1777042674528,55.1,78031.74,0.0,0.9896,1e-05,1.8544]
[1777042674571,55.1,78031.8,0.0,0.9896,1e-05,1.85449]
[1777042674772,55.1,78031.8,0.0,0.9896,1e-05,1.85449]
[1777042675629,55.1,78031.8,0.0,0.9896,1e-05,1.85449]
[1777042674925,55.1,78035.03,0.0,0.98962,1e-05,1.85083]
[1777042675775,55.1,78035.03,0.0,0.98962,1e-05,1.85083]
[1777042680847,55.11,78038.88,0.0,0.98965,1e-05,1.84692]
[1777042681019,55.11,78038.88,0.0,0.98965,1e-05,1.84692]
[1777042681370,55.11,78038.88,0.0,0.98965,1e-05,1.84692]
[1777042681519,55.11,78038.88,0.0,0.98965,1e-05,1.84692]
[1777042681620,55.11,78042.52,0.0,0.98967,1e-05,1.84301]
[1777042687641,55.11,78042.28,0.0,0.98967,1e-05,1.84367]
[1777042687770,55.11,78039.95,0.0,0.98965,1e-05,1.84639]
[1777042687963,55.11,78039.95,0.0,0.98965,1e-05,1.84639]
[1777042688020,55.11,78039.95,0.0,0.98965,1e-05,1.84639]
[1777042688064,55.11,78041.07,0.0,0.98966,1e-05,1.84522]
[1777042690031,55.11,78044.09,0.0,0.98968,1e-05,1.84201]
[1777042691038,55.11,78050.29,0.0,0.98973,1e-05,1.83514]
[1777042691973,55.11,78050.29,0.0,0.98973,1e-05,1.83514]
[1777042692044,55.11,78052.74,0.0,0.98974,1e-05,1.8325]
[1777042692705,55.11,78052.74,0.0,0.98974,1e-05,1.8325]
[1777042692779,55.11,78052.74,0.0,0.98974,1e-05,1.8325]
[1777042694793,55.11,78052.77,0.0,0.98974,1e-05,1.83269]
[1777042695066,55.11,78058.62,0.0,0.98978,1e-05,1.82625]
[1777042699094,55.12,78061.18,0.0,0.9898,1e-05,1.8239]
[1777042700995,55.12,78059.65,0.0,0.98979,1e-05,1.82574]
[1777042701018,55.12,78059.65,0.0,0.98979,1e-05,1.82574]
[1777042701709,55.12,78059.12,0.0,0.98978,1e-05,1.82659]
[1777042701902,55.12,78059.12,0.0,0.98978,1e-05,1.82659]
[1777042702019,55.12,78059.12,0.0,0.98978,1e-05,1.82659]
[1777042707150,55.12,78059.69,0.0,0.98978,1e-05,1.82658]
[1777042710078,55.12,78061.43,0.0,0.98979,1e-05,1.82489]
[1777042710272,55.12,78061.43,0.0,0.98979,1e-05,1.82489]
[1777042710373,55.13,78067.53,0.0,0.98984,1e-05,1.81821]
[1777042711042,55.13,78067.53,0.0,0.98984,1e-05,1.81821]
[1777042711272,55.13,78067.53,0.0,0.98984,1e-05,1.81821]
[1777042712551,55.13,78068.32,0.0,0.98985,1e-05,1.81601]
[1777042715541,55.13,78065.5,0.0,0.98983,1e-05,1.81958]
[1777042715643,55.13,78051.96,0.0,0.98973,1e-05,1.83498]
[1777042715774,55.13,78051.96,0.0,0.98973,1e-05,1.83498]
[1777042716064,55.13,78051.96,0.0,0.98973,1e-05,1.83498]
[1777042716273,55.13,78051.96,0.0,0.98973,1e-05,1.83498]
[1777042716280,55.13,78047.64,0.0,0.98969,1e-05,1.83984]
[1777042719710,55.13,78046.27,0.0,0.98968,1e-05,1.84159]
[1777042719768,55.13,78044.15,0.0,0.98967,1e-05,1.84408]
[1777042720125,55.13,78044.15,0.0,0.98967,1e-05,1.84408]
[1777042720270,55.13,78044.15,0.0,0.98967,1e-05,1.84408]
[1777042720332,55.13,78043.6,0.0,0.98966,1e-05,1.84479]
[1777042721249,55.13,78045.86,0.0,0.98968,1e-05,1.84234]
[1777042724296,55.13,78046.47,0.0,0.98968,1e-05,1.84186]
[1777042724418,55.13,78046.47,0.0,0.98968,1e-05,1.84186]
[1777042724522,55.13,78046.47,0.0,0.98968,1e-05,1.84186]
[1777042724623,55.14,78045.12,0.0,0.98967,1e-05,1.84357]
[1777042726613,55.14,78045.1,0.0,0.98967,1e-05,1.8436]
[1777042726709,55.14,78036.68,0.0,0.98961,1e-05,1.85328]
[1777042726778,55.14,78036.68,0.0,0.98961,1e-05,1.85328]
[1777042730865,55.14,78035.9,0.0,0.9896,1e-05,1.8544]
[1777042731021,55.14,78035.9,0.0,0.9896,1e-05,1.8544]
[1777042731319,55.14,78041.52,0.0,0.98964,1e-05,1.84812]
[1777042732469,55.14,78046.14,0.0,0.98967,1e-05,1.84308]
[1777042734340,55.14,78047.42,0.0,0.98968,1e-05,1.84164]
[1777042734526,55.14,78047.42,0.0,0.98968,1e-05,1.84164]
[1777042734770,55.14,78046.74,0.0,0.98968,1e-05,1.84261]
[1777042735727,55.14,78048.15,0.0,0.98969,1e-05,1.84113]
[1777042739513,55.14,78047.27,0.0,0.98968,1e-05,1.84233]
[1777042739520,55.14,78047.27,0.0,0.98968,1e-05,1.84233]
[1777042743087,55.14,78046.22,0.0,0.98967,1e-05,1.84394]
[1777042743269,55.14,78046.22,0.0,0.98967,1e-05,1.84394]
[1777042743407,55.15,78047.91,0.0,0.98968,1e-05,1.84214]
[1777042744284,55.15,78047.91,0.0,0.98968,1e-05,1.84214]
[1777042744525,55.15,78047.91,0.0,0.98968,1e-05,1.84214]
[1777042749826,55.15,78047.97,0.0,0.98968,1e-05,1.84271]
[1777042750039,55.15,78047.97,0.0,0.98968,1e-05,1.84271]
[1777042750191,55.15,78047.97,0.0,0.98968,1e-05,1.84271]
[1777042750270,55.15,78047.97,0.0,0.98968,1e-05,1.84271]
[1777042750457,55.15,78047.13,0.0,0.98967,1e-05,1.84376]
[1777042755432,55.15,78044.61,0.0,0.98965,1e-05,1.84701]
[1777042755521,55.15,78044.61,0.0,0.98965,1e-05,1.84701]
[1777042755603,55.15,78044.61,0.0,0.98965,1e-05,1.84701]
[1777042755673,55.15,78045.12,0.0,0.98965,1e-05,1.84663]
[1777042755774,55.15,78045.12,0.0,0.98965,1e-05,1.84663]
[1777042759355,55.15,78044.44,0.0,0.98964,1e-05,1.84768]
[1777042759525,55.15,78044.44,0.0,0.98964,1e-05,1.84768]
[1777042763548,55.16,78051.36,0.0,0.98969,1e-05,1.84041]
[1777042768583,55.16,78048.92,0.0,0.98967,1e-05,1.84368]
[1777042769682,55.16,78048.92,0.0,0.98967,1e-05,1.84368]
[1777042769773,55.16,78048.92,0.0,0.98967,1e-05,1.84368]
[1777042770008,55.16,78047.59,0.0,0.98966,1e-05,1.84528]
[1777042770022,55.16,78047.59,0.0,0.98966,1e-05,1.84528]
[1777042770597,55.16,78049.57,0.0,0.98967,1e-05,1.84314]
[1777042775431,55.16,78050.48,0.0,0.98968,1e-05,1.84106]
[1777042775520,55.16,78050.48,0.0,0.98968,1e-05,1.84106]
[1777042780669,55.17,78050.55,0.0,0.98968,1e-05,1.84158]
[1777042784556,55.17,78050.94,0.0,0.98968,1e-05,1.84145]
[1777042784730,55.17,78050.94,0.0,0.98968,1e-05,1.84145]
[1777042784773,55.17,78050.94,0.0,0.98968,1e-05,1.84145]
[1777042785705,55.17,78050.92,0.0,0.98968,1e-05,1.84167]
[1777042787686,55.17,78051.16,0.0,0.98968,1e-05,1.8415]
[1777042787771,55.17,78051.16,0.0,0.98968,1e-05,1.8415]
[1777042787719,55.17,78059.32,0.0,0.98974,1e-05,1.83244]
[1777042787910,55.17,78059.32,0.0,0.98974,1e-05,1.83244]
[1777042788027,55.17,78059.32,0.0,0.98974,1e-05,1.83244]
[1777042788726,55.17,78062.23,0.0,0.98976,1e-05,1.8293]
[1777042789732,55.17,78066.15,0.0,0.98979,1e-05,1.82503]
[1777042790667,55.17,78066.15,0.0,0.98979,1e-05,1.82503]
[1777042790771,55.17,78066.15,0.0,0.98979,1e-05,1.82503]
[1777042794785,55.18,78070.3,0.0,0.98982,1e-05,1.82093]
[1777042795018,55.18,78069.7,0.0,0.98981,1e-05,1.82174]
[1777042795682,55.18,78069.7,0.0,0.98981,1e-05,1.82174]
[1777042795774,55.18,78069.7,0.0,0.98981,1e-05,1.82174]
[1777042795775,55.18,78070.36,0.0,0.98982,1e-05,1.82114]
[1777042800140,55.18,78070.06,0.0,0.98981,1e-05,1.822]
[1777042800284,55.18,78070.06,0.0,0.98981,1e-05,1.822]
[1777042800453,55.18,78070.06,0.0,0.98981,1e-05,1.822]
[1777042800532,55.18,78070.06,0.0,0.98981,1e-05,1.822]
[1777042800812,55.18,78070.46,0.0,0.98981,1e-05,1.82169]
[1777042801819,55.18,78066.76,0.0,0.98978,1e-05,1.82595]
[1777042802826,55.18,78059.98,0.0,0.98973,1e-05,1.83367]
[1777042804334,55.18,78059.98,0.0,0.98973,1e-05,1.83367]
[1777042804519,55.18,78059.98,0.0,0.98973,1e-05,1.83367]
[1777042807297,55.18,78059.65,0.0,0.98973,1e-05,1.83438]
[1777042807519,55.18,78059.65,0.0,0.98973,1e-05,1.83438]
[1777042807522,55.19,78058.03,0.0,0.98972,1e-05,1.8363]
[1777042811890,55.19,78044.99,0.0,0.98962,1e-05,1.85147]
[1777042813086,55.19,78044.99,0.0,0.98962,1e-05,1.85147]
[1777042813272,55.19,78044.99,0.0,0.98962,1e-05,1.85147]
[1777042813370,55.19,78045.83,0.0,0.98962,1e-05,1.8506]
[1777042817411,55.19,78044.99,0.0,0.98962,1e-05,1.85178]
[1777042817527,55.19,78044.99,0.0,0.98962,1e-05,1.85178]
[1777042817620,55.19,78046.09,0.0,0.98962,1e-05,1.85069]
[1777042819435,55.19,78045.98,0.0,0.98962,1e-05,1.85082]
[1777042819524,55.19,78045.98,0.0,0.98962,1e-05,1.85082]
[1777042819583,55.19,78041.35,0.0,0.98959,1e-05,1.85621]
[1777042820953,55.19,78037.83,0.0,0.98956,1e-05,1.86026]
[1777042821959,55.19,78029.67,0.0,0.9895,1e-05,1.8696]
[1777042824675,55.19,78029.05,0.0,0.98949,1e-05,1.87035]
[1777042824771,55.19,78029.99,0.0,0.9895,1e-05,1.86937]
[1777042825341,55.19,78029.99,0.0,0.9895,1e-05,1.86937]
[1777042825775,55.19,78029.99,0.0,0.9895,1e-05,1.86937]
[1777042826018,55.19,78030.53,0.0,0.9895,1e-05,1.8688]
[1777042828606,55.19,78026.33,0.0,0.98947,1e-05,1.87363]
[1777042828782,55.19,78026.33,0.0,0.98947,1e-05,1.87363]
[1777042828790,55.19,78027.73,0.0,0.98948,1e-05,1.87211]
[1777042830295,55.19,78029.19,0.0,0.98949,1e-05,1.87044]
[1777042830519,55.19,78029.19,0.0,0.98949,1e-05,1.87044]
[1777042832030,55.19,78013.56,0.0,0.98938,1e-05,1.88694]
[1777042832979,55.19,78013.56,0.0,0.98938,1e-05,1.88694]
[1777042833025,55.19,78013.56,0.0,0.98938,1e-05,1.88694]
[1777042833075,55.19,78008.89,0.0,0.98935,1e-05,1.89232]
[1777042834044,55.19,78012.69,0.0,0.98938,1e-05,1.88796]
[1777042837064,55.19,78016.28,0.0,0.9894,1e-05,1.88388]
[1777042840086,55.2,78009.44,0.0,0.98935,1e-05,1.89177]
[1777042841532,55.2,78009.44,0.0,0.98935,1e-05,1.89177]
[1777042844370,55.2,78014.08,0.0,0.98939,1e-05,1.88644]
[1777042844520,55.2,78014.08,0.0,0.98939,1e-05,1.88644]
[1777042844621,55.2,78014.93,0.0,0.98939,1e-05,1.88549]
[1777042850156,55.2,78018.91,0.0,0.98942,1e-05,1.88099]
[1777042852067,55.2,78020.58,0.0,0.98943,1e-05,1.8791]
[1777042852270,55.2,78020.58,0.0,0.98943,1e-05,1.8791]
[1777042852289,55.2,78015.24,0.0,0.98939,1e-05,1.88524]
[1777042854184,55.2,78002.65,0.0,0.9893,1e-05,1.89974]
[1777042855190,55.2,77991.21,0.0,0.98921,1e-05,1.91297]
[1777042856198,55.2,77988.95,0.0,0.98919,1e-05,1.91556]
[1777042857205,55.2,77984.52,0.0,0.98916,1e-05,1.92067]
[1777042859219,55.19,77978.12,0.0,0.98911,1e-05,1.92803]
[1777042860225,55.19,77966.63,0.0,0.98902,1e-05,1.94143]
[1777042861233,55.19,77963.0,0.0,0.98899,1e-05,1.94561]
[1777042866268,55.19,77963.78,0.0,0.989,1e-05,1.94423]
[1777042866961,55.19,77963.78,0.0,0.989,1e-05,1.94423]
[1777042867021,55.19,77963.78,0.0,0.989,1e-05,1.94423]
[1777042867526,55.19,77963.78,0.0,0.989,1e-05,1.94423]
[1777042867581,55.19,77963.79,0.0,0.989,1e-05,1.94413]
[1777042869290,55.19,77971.32,0.0,0.98906,1e-05,1.93513]
[1777042871427,55.19,77971.72,0.0,0.98907,1e-05,1.93459]
[1777042871529,55.19,77971.72,0.0,0.98907,1e-05,1.93459]
[1777042871630,55.19,77969.95,0.0,0.98905,1e-05,1.93661]
[1777042873054,55.19,77969.62,0.0,0.98905,1e-05,1.93693]
[1777042873271,55.19,77969.62,0.0,0.98905,1e-05,1.93693]
[1777042874325,55.19,77964.68,0.0,0.98901,1e-05,1.9426]
[1777042875332,55.19,77951.75,0.0,0.98891,1e-05,1.95778]
[1777042876576,55.19,77947.55,0.0,0.98888,1e-05,1.96266]
[1777042877346,55.19,77943.29,0.0,0.98885,1e-05,1.9676]
[1777042879870,55.19,77941.83,0.0,0.98884,1e-05,1.96922]
[1777042879873,55.18,77941.71,0.0,0.98884,1e-05,1.96912]
[1777042880029,55.18,77941.71,0.0,0.98884,1e-05,1.96912]
[1777042880367,55.18,77937.28,0.0,0.9888,1e-05,1.97439]
[1777042881373,55.18,77931.69,0.0,0.98876,1e-05,1.98093]
[1777042882384,55.18,77919.99,0.0,0.98867,1e-05,1.9948]
[1777042883390,55.18,77922.03,0.0,0.98868,1e-05,1.99218]
[1777042888853,55.18,77919.8,0.0,0.98867,1e-05,1.99418]
[1777042889019,55.18,77919.72,0.0,0.98867,1e-05,1.99411]
[1777042892069,55.17,77918.68,0.0,0.98867,1e-05,1.99329]
[1777042892285,55.17,77918.68,0.0,0.98867,1e-05,1.99329]
[1777042892453,55.17,77918.74,0.0,0.98868,1e-05,1.99305]
[1777042892972,55.17,77918.74,0.0,0.98868,1e-05,1.99305]
[1777042893021,55.17,77918.74,0.0,0.98868,1e-05,1.99305]
[1777042895643,55.17,77921.3,0.0,0.9887,1e-05,1.98964]
[1777042895777,55.17,77921.3,0.0,0.9887,1e-05,1.98964]
[1777042895872,55.17,77922.85,0.0,0.98871,1e-05,1.98745]
[1777042896542,55.17,77922.85,0.0,0.98871,1e-05,1.98745]
[1777042896770,55.17,77922.85,0.0,0.98871,1e-05,1.98745]
[1777042902523,55.17,77915.79,0.0,0.98866,1e-05,1.99498]
[1777042903311,55.17,77915.79,0.0,0.98866,1e-05,1.99498]
[1777042903528,55.17,77915.79,0.0,0.98866,1e-05,1.99498]
[1777042903529,55.16,77914.04,0.0,0.98865,1e-05,1.99692]
[1777042904127,55.16,77914.04,0.0,0.98865,1e-05,1.99692]
[1777042904271,55.16,77914.04,0.0,0.98865,1e-05,1.99692]
[1777042904536,55.16,77907.95,0.0,0.9886,1e-05,2.00409]
[1777042905557,55.16,77898.51,0.0,0.98853,1e-05,2.01533]
[1777042907569,55.16,77892.37,0.0,0.98848,1e-05,2.02239]
[1777042909583,55.16,77887.08,0.0,0.98844,1e-05,2.02841]
[1777042913610,55.15,77897.61,0.0,0.98853,1e-05,2.01472]
[1777042914617,55.15,77904.96,0.0,0.98859,1e-05,2.0056]
[1777042915625,55.15,77904.29,0.0,0.98859,1e-05,2.00621]
[1777042916632,55.15,77909.23,0.0,0.98863,1e-05,2.00007]
[1777042918109,55.15,77909.61,0.0,0.98863,1e-05,1.99943]
[1777042918283,55.15,77909.61,0.0,0.98863,1e-05,1.99943]
[1777042918740,55.15,77909.61,0.0,0.98863,1e-05,1.99943]
[1777042918774,55.15,77909.61,0.0,0.98863,1e-05,1.99943]
[1777042918792,55.15,77910.36,0.0,0.98864,1e-05,1.99819]
[1777042922393,55.15,77910.64,0.0,0.98864,1e-05,1.99753]
[1777042922523,55.15,77910.64,0.0,0.98864,1e-05,1.99753]
[1777042922679,55.14,77916.42,0.0,0.98869,1e-05,1.99042]
[1777042923687,55.14,77924.05,0.0,0.98876,1e-05,1.98096]
[1777042926708,55.14,77929.93,0.0,0.9888,1e-05,1.97355]
[1777042929752,55.14,77929.26,0.0,0.9888,1e-05,1.97411]
[1777042929769,55.14,77929.26,0.0,0.9888,1e-05,1.97411]
[1777042932752,55.14,77941.35,0.0,0.9889,1e-05,1.95923]
[1777042933758,55.14,77950.96,0.0,0.98898,1e-05,1.94777]
[1777042934764,55.14,77952.52,0.0,0.98899,1e-05,1.94585]
[1777042938794,55.13,77960.62,0.0,0.98905,1e-05,1.93603]
[1777042940869,55.13,77963.29,0.0,0.98908,1e-05,1.93285]
[1777042940948,55.13,77961.35,0.0,0.98906,1e-05,1.93508]
[1777042941027,55.13,77961.35,0.0,0.98906,1e-05,1.93508]
[1777042945843,55.13,77945.23,0.0,0.98894,1e-05,1.95383]
[1777042946850,55.13,77941.98,0.0,0.98891,1e-05,1.9576]
[1777042949871,55.13,77951.13,0.0,0.98898,1e-05,1.94653]
[1777042950813,55.13,77951.13,0.0,0.98898,1e-05,1.94653]
[1777042951025,55.13,77951.23,0.0,0.98899,1e-05,1.94635]
[1777042954753,55.13,77948.55,0.0,0.98897,1e-05,1.94778]
[1777042954774,55.13,77948.55,0.0,0.98897,1e-05,1.94778]
[1777042954906,55.13,77949.56,0.0,0.98898,1e-05,1.94652]
[1777042955913,55.13,77953.42,0.0,0.98901,1e-05,1.9419]
[1777042956338,55.13,77953.42,0.0,0.98901,1e-05,1.9419]
[1777042956529,55.13,77953.42,0.0,0.98901,1e-05,1.9419]
[1777042960717,55.13,77958.56,0.0,0.98905,1e-05,1.93564]
[1777042960771,55.13,77958.56,0.0,0.98905,1e-05,1.93564]
[1777042960970,55.13,77960.05,0.0,0.98907,1e-05,1.93384]
[1777042961039,55.13,77960.05,0.0,0.98907,1e-05,1.93384]
[1777042961270,55.13,77960.05,0.0,0.98907,1e-05,1.93384]
[1777042967035,55.13,77962.15,0.0,0.98908,1e-05,1.93116]
[1777042967273,55.13,77962.15,0.0,0.98908,1e-05,1.93116]
[1777042967599,55.13,77962.15,0.0,0.98908,1e-05,1.93116]
[1777042967778,55.13,77962.15,0.0,0.98908,1e-05,1.93116]
[1777042967864,55.12,77965.9,0.0,0.98911,1e-05,1.9267]
[1777042972706,55.12,77964.44,0.0,0.9891,1e-05,1.92833]
[1777042972771,55.12,77964.44,0.0,0.9891,1e-05,1.92833]
[1777042972797,55.12,77963.86,0.0,0.9891,1e-05,1.92895]
[1777042973104,55.12,77963.86,0.0,0.9891,1e-05,1.92895]
[1777042973278,55.12,77963.86,0.0,0.9891,1e-05,1.92895]
[1777042977060,55.12,77966.05,0.0,0.98912,1e-05,1.92632]
[1777042977277,55.12,77966.05,0.0,0.98912,1e-05,1.92632]
[1777042978086,55.12,77967.38,0.0,0.98913,1e-05,1.92474]
[1777042978274,55.12,77967.38,0.0,0.98913,1e-05,1.92474]
[1777042978350,55.12,77966.56,0.0,0.98912,1e-05,1.92568]
[1777042981115,55.12,77982.56,0.0,0.98924,1e-05,1.907]
[1777042982121,55.12,77988.85,0.0,0.98929,1e-05,1.89974]
[1777042983129,55.12,77981.44,0.0,0.98924,1e-05,1.90835]
[1777042986696,55.12,77980.38,0.0,0.98923,1e-05,1.90961]
[1777042986772,55.12,77980.38,0.0,0.98923,1e-05,1.90961]
[1777042992192,55.12,77980.55,0.0,0.98923,1e-05,1.90949]
[1777042996220,55.12,77975.29,0.0,0.98919,1e-05,1.91565]
[1777042997792,55.12,77975.29,0.0,0.98919,1e-05,1.91565]
[1777042998027,55.12,77975.29,0.0,0.98919,1e-05,1.91565]
[1777042997971,55.12,77966.24,0.0,0.98912,1e-05,1.92619]
[1777042998921,55.12,77966.24,0.0,0.98912,1e-05,1.92619]
[1777042999021,55.12,77966.24,0.0,0.98912,1e-05,1.92619]
[1777042999023,55.12,77963.07,0.0,0.98909,1e-05,1.92987]
[1777043000248,55.12,77958.76,0.0,0.98906,1e-05,1.9349]
[1777043001254,55.12,77955.4,0.0,0.98903,1e-05,1.93881]
[1777043005076,55.12,77953.64,0.0,0.98902,1e-05,1.94077]
[1777043005274,55.12,77953.64,0.0,0.98902,1e-05,1.94077]
[1777043005431,55.12,77953.64,0.0,0.98902,1e-05,1.94077]
[1777043005526,55.12,77953.64,0.0,0.98902,1e-05,1.94077]
[1777043005599,55.12,77953.48,0.0,0.98902,1e-05,1.94091]
[1777043008304,55.12,77957.37,0.0,0.98905,1e-05,1.93621]
[1777043010007,55.12,77957.37,0.0,0.98905,1e-05,1.93621]
[1777043010022,55.12,77957.37,0.0,0.98905,1e-05,1.93621]
[1777043010023,55.12,77959.99,0.0,0.98907,1e-05,1.93307]
[1777043010512,55.12,77959.99,0.0,0.98907,1e-05,1.93307]
[1777043010527,55.12,77959.99,0.0,0.98907,1e-05,1.93307]
[1777043010534,55.12,77961.21,0.0,0.98908,1e-05,1.93164]
[1777043012332,55.12,77969.05,0.0,0.98915,1e-05,1.9209]
[1777043014675,55.12,77970.47,0.0,0.98916,1e-05,1.91924]
[1777043014774,55.12,77970.47,0.0,0.98916,1e-05,1.91924]
[1777043014811,55.12,77970.47,0.0,0.98916,1e-05,1.91924]
[1777043015042,55.12,77970.47,0.0,0.98916,1e-05,1.91924]
[1777043014912,55.12,77971.4,0.0,0.98917,1e-05,1.91815]
[1777043015353,55.12,77967.14,0.0,0.98914,1e-05,1.92313]
[1777043019629,55.12,77967.26,0.0,0.98914,1e-05,1.92295]
[1777043019770,55.12,77967.26,0.0,0.98914,1e-05,1.92295]
[1777043021919,55.12,77965.9,0.0,0.98913,1e-05,1.92453]
[1777043022020,55.12,77965.9,0.0,0.98913,1e-05,1.92453]
[1777043021948,55.12,77963.01,0.0,0.9891,1e-05,1.92789]
[1777043022402,55.12,77958.83,0.0,0.98907,1e-05,1.93278]
[1777043023091,55.12,77958.83,0.0,0.98907,1e-05,1.93278]
[1777043023272,55.12,77958.83,0.0,0.98907,1e-05,1.93278]
[1777043026433,55.12,77973.58,0.0,0.98919,1e-05,1.91512]
[1777043027130,55.12,77973.58,0.0,0.98919,1e-05,1.91512]
[1777043027270,55.12,77973.58,0.0,0.98919,1e-05,1.91512]
[1777043027835,55.12,77973.58,0.0,0.98919,1e-05,1.91512]
[1777043028026,55.12,77973.58,0.0,0.98919,1e-05,1.91512]
[1777043028044,55.12,77977.15,0.0,0.98922,1e-05,1.911]
[1777043033483,55.12,77978.27,0.0,0.98922,1e-05,1.90978]
[1777043035824,55.12,77978.36,0.0,0.98922,1e-05,1.90969]
[1777043036019,55.12,77978.36,0.0,0.98922,1e-05,1.90969]
[1777043035925,55.12,77979.18,0.0,0.98923,1e-05,1.90877]
[1777043036348,55.12,77979.18,0.0,0.98923,1e-05,1.90877]
[1777043036525,55.12,77979.18,0.0,0.98923,1e-05,1.90877]
[1777043036582,55.12,77978.42,0.0,0.98922,1e-05,1.90965]
[1777043038077,55.12,77978.42,0.0,0.98922,1e-05,1.90965]
[1777043037510,55.12,77973.43,0.0,0.98919,1e-05,1.91547]
[1777043038282,55.12,77973.43,0.0,0.98919,1e-05,1.91547]
[1777043038518,55.12,77967.59,0.0,0.98914,1e-05,1.92228]
[1777043039704,55.12,77967.59,0.0,0.98914,1e-05,1.92228]
[1777043039773,55.12,77967.59,0.0,0.98914,1e-05,1.92228]
[1777043039805,55.12,77968.66,0.0,0.98915,1e-05,1.92102]
[1777043042075,55.12,77966.75,0.0,0.98913,1e-05,1.92325]
[1777043041538,55.12,77962.35,0.0,0.9891,1e-05,1.92838]
[1777043042132,55.12,77962.35,0.0,0.9891,1e-05,1.92838]
[1777043042546,55.12,77951.28,0.0,0.98901,1e-05,1.94136]
[1777043043553,55.12,77946.45,0.0,0.98898,1e-05,1.94701]
[1777043044873,55.12,77946.45,0.0,0.98898,1e-05,1.94701]
[1777043045031,55.12,77946.45,0.0,0.98898,1e-05,1.94701]
[1777043046701,55.12,77949.67,0.0,0.989,1e-05,1.94312]
[1777043046772,55.12,77949.67,0.0,0.989,1e-05,1.94312]
[1777043046839,55.12,77947.85,0.0,0.98899,1e-05,1.94517]
[1777043048937,55.12,77946.52,0.0,0.98898,1e-05,1.94673]
[1777043049023,55.12,77946.52,0.0,0.98898,1e-05,1.94673]
[1777043048982,55.12,77937.02,0.0,0.9889,1e-05,1.95785]
[1777043051609,55.12,77933.28,0.0,0.98888,1e-05,1.96213]
[1777043055637,55.11,77923.45,0.0,0.9888,1e-05,1.9735]
[1777043056514,55.11,77923.45,0.0,0.9888,1e-05,1.9735]
[1777043056520,55.11,77923.45,0.0,0.9888,1e-05,1.9735]
[1777043057000,55.11,77923.45,0.0,0.9888,1e-05,1.9735]
[1777043057025,55.11,77923.45,0.0,0.9888,1e-05,1.9735]
[1777043057090,55.11,77923.09,0.0,0.9888,1e-05,1.97372]
[1777043060672,55.11,77917.94,0.0,0.98876,1e-05,1.97955]
[1777043061679,55.11,77910.7,0.0,0.9887,1e-05,1.98812]
[1777043062685,55.11,77905.29,0.0,0.98866,1e-05,1.9945]
[1777043063170,55.11,77905.29,0.0,0.98866,1e-05,1.9945]
[1777043063268,55.11,77905.29,0.0,0.98866,1e-05,1.9945]
[1777043063864,55.11,77905.29,0.0,0.98866,1e-05,1.9945]
[1777043064019,55.11,77905.29,0.0,0.98866,1e-05,1.9945]
[1777043063869,55.11,77904.58,0.0,0.98866,1e-05,1.99507]
[1777043068897,55.11,77905.87,0.0,0.98867,1e-05,1.99307]
[1777043069022,55.11,77905.87,0.0,0.98867,1e-05,1.99307]
[1777043071423,55.1,77904.43,0.0,0.98866,1e-05,1.99437]
[1777043071521,55.1,77904.43,0.0,0.98866,1e-05,1.99437]
[1777043071749,55.1,77904.07,0.0,0.98867,1e-05,1.9931]
[1777043072757,55.1,77897.85,0.0,0.98862,1e-05,2.00045]
[1777043073764,55.1,77884.32,0.0,0.98851,1e-05,2.01669]
[1777043075165,55.1,77884.7,0.0,0.98851,1e-05,2.01607]
[1777043075272,55.1,77884.7,0.0,0.98851,1e-05,2.01607]
[1777043075778,55.1,77884.09,0.0,0.98851,1e-05,2.01663]
[1777043080812,55.1,77885.9,0.0,0.98853,1e-05,2.01351]
[1777043082326,55.09,77885.66,0.0,0.98853,1e-05,2.01362]
[1777043082514,55.09,77885.66,0.0,0.98853,1e-05,2.01362]
[1777043082518,55.09,77885.66,0.0,0.98853,1e-05,2.01362]
[1777043082827,55.09,77890.26,0.0,0.98857,1e-05,2.00787]
[1777043083835,55.09,77892.63,0.0,0.98859,1e-05,2.00482]
[1777043084309,55.09,77892.63,0.0,0.98859,1e-05,2.00482]
[1777043084529,55.09,77892.63,0.0,0.98859,1e-05,2.00482]
[1777043084847,55.09,77888.97,0.0,0.98856,1e-05,2.00892]
[1777043089882,55.09,77888.9,0.0,0.98857,1e-05,2.00816]
[1777043093339,55.08,77888.3,0.0,0.98856,1e-05,2.00839]
[1777043093523,55.08,77888.3,0.0,0.98856,1e-05,2.00839]
[1777043097524,55.08,77889.55,0.0,0.98858,1e-05,2.00623]
[1777043097938,55.08,77885.6,0.0,0.98855,1e-05,2.01102]
[1777043098827,55.08,77885.6,0.0,0.98855,1e-05,2.01102]
[1777043099024,55.08,77885.6,0.0,0.98855,1e-05,2.01102]
[1777043101965,55.08,77877.82,0.0,0.98849,1e-05,2.01963]
[1777043102973,55.07,77865.76,0.0,0.98839,1e-05,2.03417]
[1777043103980,55.07,77860.31,0.0,0.98835,1e-05,2.04063]
[1777043107500,55.07,77858.41,0.0,0.98834,1e-05,2.04229]
[1777043107532,55.07,77858.41,0.0,0.98834,1e-05,2.04229]
[1777043108355,55.07,77858.8,0.0,0.98834,1e-05,2.04158]
[1777043108518,55.07,77858.8,0.0,0.98834,1e-05,2.04158]
[1777043109017,55.07,77859.15,0.0,0.98835,1e-05,2.04092]
[1777043113988,55.06,77856.52,0.0,0.98833,1e-05,2.04323]
[1777043114020,55.06,77856.52,0.0,0.98833,1e-05,2.04323]
[1777043117082,55.06,77838.67,0.0,0.98819,1e-05,2.06431]
[1777043118090,55.06,77836.44,0.0,0.98817,1e-05,2.06679]
[1777043121917,55.05,77836.4,0.0,0.98818,1e-05,2.06599]
[1777043122118,55.05,77827.09,0.0,0.9881,1e-05,2.07728]
[1777043123127,55.05,77814.97,0.0,0.988,1e-05,2.09213]
[1777043124131,55.05,77806.07,0.0,0.98793,1e-05,2.10298]
[1777043125139,55.04,77810.83,0.0,0.98797,1e-05,2.09664]
[1777043125511,55.04,77810.83,0.0,0.98797,1e-05,2.09664]
[1777043129167,55.04,77819.06,0.0,0.98805,1e-05,2.08498]
[1777043130175,55.04,77826.16,0.0,0.98811,1e-05,2.0758]
[1777043131184,55.03,77831.28,0.0,0.98816,1e-05,2.06754]
[1777043133201,55.03,77822.59,0.0,0.9881,1e-05,2.07778]
[1777043134496,55.03,77822.59,0.0,0.9881,1e-05,2.07778]
[1777043134507,55.03,77818.9,0.0,0.98807,1e-05,2.08208]
[1777043135215,55.03,77814.69,0.0,0.98803,1e-05,2.08703]
[1777043137759,55.03,77811.37,0.0,0.98801,1e-05,2.09087]
[1777043137771,55.03,77811.37,0.0,0.98801,1e-05,2.09087]
[1777043137860,55.02,77805.81,0.0,0.98796,1e-05,2.09753]
[1777043138292,55.02,77805.81,0.0,0.98796,1e-05,2.09753]
[1777043138353,55.02,77807.19,0.0,0.98798,1e-05,2.09545]
[1777043140283,55.02,77807.52,0.0,0.98798,1e-05,2.0947]
[1777043140527,55.02,77807.52,0.0,0.98798,1e-05,2.0947]
[1777043140920,55.02,77807.52,0.0,0.98798,1e-05,2.0947]
[1777043141021,55.02,77807.52,0.0,0.98798,1e-05,2.0947]
[1777043142265,55.02,77793.82,0.0,0.98787,1e-05,2.11096]
[1777043144055,55.01,77784.35,0.0,0.98779,1e-05,2.12258]
[1777043144284,55.01,77782.71,0.0,0.98778,1e-05,2.12428]
[1777043147312,55.01,77789.41,0.0,0.98785,1e-05,2.11461]
[1777043148702,55.01,77789.41,0.0,0.98785,1e-05,2.11461]
[1777043148769,55.01,77789.41,0.0,0.98785,1e-05,2.11461]
[1777043150820,55.0,77793.61,0.0,0.98789,1e-05,2.10855]
[1777043151019,55.0,77793.61,0.0,0.98789,1e-05,2.10855]
[1777043151181,55.0,77793.61,0.0,0.98789,1e-05,2.10855]
[1777043151276,55.0,77792.26,0.0,0.98788,1e-05,2.10952]
[1777043152114,55.0,77791.56,0.0,0.98788,1e-05,2.11003]
[1777043153231,55.0,77790.37,0.0,0.98787,1e-05,2.11154]
[1777043153268,55.0,77790.37,0.0,0.98787,1e-05,2.11154]
[1777043154330,54.99,77789.38,0.0,0.98786,1e-05,2.11242]
[1777043154529,54.99,77789.38,0.0,0.98786,1e-05,2.11242]
[1777043154555,54.99,77789.68,0.0,0.98787,1e-05,2.11166]
[1777043155926,54.99,77789.68,0.0,0.98787,1e-05,2.11166]
[1777043156023,54.99,77789.68,0.0,0.98787,1e-05,2.11166]
[1777043158409,54.98,77783.62,0.0,0.98782,1e-05,2.11782]
[1777043159417,54.98,77774.37,0.0,0.98775,1e-05,2.1292]
[1777043160962,54.98,77774.37,0.0,0.98775,1e-05,2.1292]
[1777043161019,54.98,77774.37,0.0,0.98775,1e-05,2.1292]
[1777043161111,54.98,77771.63,0.0,0.98773,1e-05,2.13188]
[1777043162015,54.98,77771.63,0.0,0.98773,1e-05,2.13188]
[1777043162046,54.98,77772.03,0.0,0.98773,1e-05,2.13096]
[1777043162275,54.98,77772.03,0.0,0.98773,1e-05,2.13096]
[1777043163451,54.97,77763.85,0.0,0.98767,1e-05,2.141]
[1777043165158,54.97,77763.85,0.0,0.98767,1e-05,2.141]
[1777043165270,54.97,77762.75,0.0,0.98766,1e-05,2.14198]
[1777043166472,54.97,77745.23,0.0,0.98751,1e-05,2.16364]
[1777043167478,54.96,77735.67,0.0,0.98743,1e-05,2.17554]
[1777043168485,54.96,77736.78,0.0,0.98744,1e-05,2.17361]
[1777043169492,54.96,77728.14,0.0,0.98737,1e-05,2.18435]
[1777043170499,54.96,77721.67,0.0,0.98732,1e-05,2.19227]
[1777043173104,54.95,77716.61,0.0,0.98728,1e-05,2.1973]
[1777043173521,54.95,77721.35,0.0,0.98732,1e-05,2.19111]
[1777043175035,54.95,77721.35,0.0,0.98732,1e-05,2.19111]
[1777043177030,54.94,77725.28,0.0,0.98737,1e-05,2.18496]
[1777043178556,54.94,77737.31,0.0,0.98748,1e-05,2.16785]
[1777043179563,54.93,77750.59,0.0,0.9876,1e-05,2.15025]
[1777043181160,54.93,77750.59,0.0,0.9876,1e-05,2.15025]
[1777043181237,54.93,77756.65,0.0,0.98766,1e-05,2.14204]
[1777043181588,54.93,77728.36,0.0,0.98741,1e-05,2.1781]
[1777043182593,54.9,77718.23,0.0,0.98735,1e-05,2.18637]
[1777043183599,54.88,77719.02,0.0,0.9874,1e-05,2.18028]
[1777043184930,54.88,77719.02,0.0,0.9874,1e-05,2.18028]
[1777043187324,54.87,77717.9,0.0,0.98739,1e-05,2.18074]
[1777043187773,54.87,77682.72,0.0,0.98708,1e-05,2.22592]
[1777043188636,54.86,77676.5,0.0,0.98703,1e-05,2.23363]
[1777043189643,54.86,77672.62,0.0,0.987,1e-05,2.23819]
[1777043191119,54.86,77672.62,0.0,0.987,1e-05,2.23819]
[1777043191559,54.86,77671.92,0.0,0.98701,1e-05,2.23683]
[1777043191657,54.86,77661.79,0.0,0.98692,1e-05,2.24973]
[1777043192664,54.85,77662.57,0.0,0.98693,1e-05,2.24806]
[1777043195081,54.85,77663.94,0.0,0.98695,1e-05,2.24561]
[1777043195116,54.85,77656.36,0.0,0.98688,1e-05,2.25512]
[1777043196251,54.85,77656.36,0.0,0.98688,1e-05,2.25512]
[1777043195693,54.84,77674.08,0.0,0.98705,1e-05,2.23087]
[1777043196699,54.84,77637.15,0.0,0.98671,1e-05,2.2797]
[1777043197706,54.81,77630.78,0.0,0.9867,1e-05,2.28154]
[1777043199692,54.77,77629.05,0.0,0.98673,1e-05,2.27707]
[1777043199720,54.74,77627.98,0.0,0.98676,1e-05,2.27181]
[1777043202212,54.71,77629.48,0.0,0.98682,1e-05,2.2632]
[1777043202229,54.67,77626.14,0.0,0.98684,1e-05,2.26064]
[1777043202742,54.67,77612.23,0.0,0.98671,1e-05,2.27943]
[1777043203750,54.67,77621.89,0.0,0.9868,1e-05,2.2657]
[1777043204757,54.63,77623.08,0.0,0.98686,1e-05,2.25767]
[1777043206203,54.63,77623.08,0.0,0.98686,1e-05,2.25767]
[1777043206238,54.57,77620.32,0.0,0.98691,1e-05,2.24895]
[1777043207777,54.54,77627.29,0.0,0.98702,1e-05,2.2336]
[1777043208785,54.54,77636.11,0.0,0.9871,1e-05,2.22126]
[1777043209792,54.54,77631.06,0.0,0.98706,1e-05,2.22743]
[1777043210799,54.53,77625.71,0.0,0.98702,1e-05,2.234]
[1777043212813,54.53,77630.71,0.0,0.98707,1e-05,2.22617]
[1777043213829,54.52,77640.03,0.0,0.98716,1e-05,2.21322]
[1777043215839,54.52,77645.4,0.0,0.98721,1e-05,2.205]
[1777043216846,54.52,77649.14,0.0,0.98725,1e-05,2.19953]
[1777043218861,54.51,77664.29,0.0,0.98739,1e-05,2.17857]
[1777043219868,54.51,77668.57,0.0,0.98744,1e-05,2.17247]
[1777043220875,54.51,77671.41,0.0,0.98746,1e-05,2.16829]
[1777043221881,54.5,77675.6,0.0,0.98751,1e-05,2.16236]
[1777043224903,54.5,77668.94,0.0,0.98745,1e-05,2.16971]
[1777043225910,54.49,77674.42,0.0,0.98751,1e-05,2.16211]
[1777043226917,54.49,77682.25,0.0,0.98758,1e-05,2.15148]
[1777043227930,54.49,77687.61,0.0,0.98763,1e-05,2.14409]
[1777043228932,54.49,77693.75,0.0,0.98769,1e-05,2.13574]
[1777043229939,54.49,77699.81,0.0,0.98774,1e-05,2.12753]
[1777043230946,54.48,77704.07,0.0,0.98778,1e-05,2.12166]
[1777043231953,54.48,77700.34,0.0,0.98775,1e-05,2.12607]
[1777043232960,54.48,77696.36,0.0,0.98772,1e-05,2.13083]
[1777043236988,54.47,77704.04,0.0,0.9878,1e-05,2.11943]
[1777043239003,54.47,77708.12,0.0,0.98784,1e-05,2.11348]
[1777043242291,54.46,77710.4,0.0,0.98786,1e-05,2.1095]
[1777043243034,54.46,77717.63,0.0,0.98793,1e-05,2.0996]
[1777043246272,54.46,77720.31,0.0,0.98796,1e-05,2.09553]
[1777043248069,54.45,77708.67,0.0,0.98786,1e-05,2.10941]
[1777043249076,54.45,77711.36,0.0,0.98789,1e-05,2.10564]
[1777043251090,54.45,77705.23,0.0,0.98785,1e-05,2.11118]
[1777043253877,54.44,77706.21,0.0,0.98786,1e-05,2.10924]
[1777043254024,54.44,77706.21,0.0,0.98786,1e-05,2.10924]
[1777043254111,54.44,77707.22,0.0,0.98787,1e-05,2.10761]
[1777043255838,54.44,77707.91,0.0,0.98788,1e-05,2.10639]
[1777043256021,54.44,77707.91,0.0,0.98788,1e-05,2.10639]
[1777043256125,54.44,77712.83,0.0,0.98793,1e-05,2.09978]
[1777043257132,54.44,77717.64,0.0,0.98797,1e-05,2.09333]
[1777043259146,54.43,77721.85,0.0,0.98801,1e-05,2.08737]
[1777043259928,54.43,77721.85,0.0,0.98801,1e-05,2.08737]
[1777043260026,54.43,77721.85,0.0,0.98801,1e-05,2.08737]
[1777043260153,54.43,77721.59,0.0,0.98801,1e-05,2.0874]
[1777043263174,54.43,77703.15,0.0,0.98786,1e-05,2.11027]
[1777043264048,54.43,77703.15,0.0,0.98786,1e-05,2.11027]
[1777043264181,54.43,77676.76,0.0,0.98763,1e-05,2.14394]
[1777043265188,54.42,77666.04,0.0,0.98754,1e-05,2.15712]
[1777043266195,54.42,77665.17,0.0,0.98753,1e-05,2.15782]
[1777043268020,54.42,77664.46,0.0,0.98753,1e-05,2.15832]
[1777043272240,54.41,77657.44,0.0,0.98748,1e-05,2.16533]
[1777043273247,54.4,77654.39,0.0,0.98746,1e-05,2.16887]
[1777043274025,54.4,77654.39,0.0,0.98746,1e-05,2.16887]
[1777043279289,54.39,77655.58,0.0,0.98748,1e-05,2.16458]
[1777043281304,54.39,77661.4,0.0,0.98754,1e-05,2.15608]
[1777043284325,54.38,77657.64,0.0,0.98752,1e-05,2.15967]
[1777043285850,54.38,77654.54,0.0,0.98749,1e-05,2.16328]
[1777043286024,54.38,77654.54,0.0,0.98749,1e-05,2.16328]
[1777043286221,54.38,77654.54,0.0,0.98749,1e-05,2.16328]
[1777043286270,54.38,77654.54,0.0,0.98749,1e-05,2.16328]
[1777043286339,54.37,77654.09,0.0,0.98749,1e-05,2.16342]
[1777043289360,54.37,77658.87,0.0,0.98754,1e-05,2.15584]
[1777043291374,54.36,77662.51,0.0,0.98758,1e-05,2.15025]
[1777043292461,54.36,77665.52,0.0,0.98761,1e-05,2.14592]
[1777043292528,54.36,77665.52,0.0,0.98761,1e-05,2.14592]
[1777043293388,54.36,77667.45,0.0,0.98763,1e-05,2.143]
[1777043298422,54.35,77663.83,0.0,0.98761,1e-05,2.14566]
[1777043300756,54.35,77662.49,0.0,0.9876,1e-05,2.14699]
[1777043300770,54.35,77662.49,0.0,0.9876,1e-05,2.14699]
[1777043306484,54.33,77655.99,0.0,0.98757,1e-05,2.15256]
[1777043309504,54.32,77647.06,0.0,0.98749,1e-05,2.16295]
[1777043312267,54.32,77646.53,0.0,0.98749,1e-05,2.16321]
[1777043312399,54.32,77646.53,0.0,0.98749,1e-05,2.16321]
[1777043312368,54.32,77645.01,0.0,0.98749,1e-05,2.16268]
[1777043312522,54.32,77645.01,0.0,0.98749,1e-05,2.16268]
[1777043313532,54.32,77639.68,0.0,0.98745,1e-05,2.16922]
[1777043316554,54.31,77646.75,0.0,0.98752,1e-05,2.15864]
[1777043320330,54.3,77645.16,0.0,0.98751,1e-05,2.15986]
[1777043320526,54.3,77648.18,0.0,0.98754,1e-05,2.15549]
[1777043320805,54.3,77648.18,0.0,0.98754,1e-05,2.15549]
[1777043321019,54.3,77648.18,0.0,0.98754,1e-05,2.15549]
[1777043321086,54.3,77646.18,0.0,0.98753,1e-05,2.15767]
[1777043326666,54.29,77647.44,0.0,0.98755,1e-05,2.15389]
[1777043326769,54.29,77647.44,0.0,0.98755,1e-05,2.15389]
[1777043326770,54.29,77647.44,0.0,0.98755,1e-05,2.15389]
[1777043327020,54.29,77647.44,0.0,0.98755,1e-05,2.15389]
[1777043327119,54.29,77648.66,0.0,0.98757,1e-05,2.15146]
[1777043328638,54.28,77655.34,0.0,0.98763,1e-05,2.14236]
[1777043331265,54.28,77655.88,0.0,0.98764,1e-05,2.14126]
[1777043331348,54.28,77654.82,0.0,0.98763,1e-05,2.14183]
[1777043331520,54.28,77654.82,0.0,0.98763,1e-05,2.14183]
[1777043332937,54.28,77656.24,0.0,0.98765,1e-05,2.13999]
[1777043333026,54.28,77656.24,0.0,0.98765,1e-05,2.13999]
[1777043338711,54.26,77655.05,0.0,0.98766,1e-05,2.13875]
[1777043341680,54.26,77655.61,0.0,0.98767,1e-05,2.13722]
[1777043341777,54.26,77655.61,0.0,0.98767,1e-05,2.13722]
[1777043341805,54.26,77655.61,0.0,0.98767,1e-05,2.13722]
[1777043342021,54.26,77655.61,0.0,0.98767,1e-05,2.13722]
[1777043342094,54.26,77655.57,0.0,0.98767,1e-05,2.13688]
[1777043347774,54.24,77672.14,0.0,0.98783,1e-05,2.11314]
[1777043348781,54.24,77681.05,0.0,0.98791,1e-05,2.10136]
[1777043349788,54.24,77682.81,0.0,0.98793,1e-05,2.09878]
[1777043351802,54.24,77687.29,0.0,0.98797,1e-05,2.09242]
[1777043353589,54.24,77683.82,0.0,0.98794,1e-05,2.09654]
[1777043357601,54.23,77685.28,0.0,0.98796,1e-05,2.09342]
[1777043357846,54.23,77678.89,0.0,0.98791,1e-05,2.10127]
[1777043358853,54.23,77671.62,0.0,0.98785,1e-05,2.11026]
[1777043360866,54.22,77664.16,0.0,0.98779,1e-05,2.11917]
[1777043362881,54.22,77660.49,0.0,0.98776,1e-05,2.12317]
[1777043365902,54.21,77667.21,0.0,0.98783,1e-05,2.11341]
[1777043368377,54.21,77667.17,0.0,0.98783,1e-05,2.11311]
[1777043368465,54.21,77666.95,0.0,0.98783,1e-05,2.1127]
[1777043368527,54.21,77666.95,0.0,0.98783,1e-05,2.1127]
[1777043368758,54.21,77666.95,0.0,0.98783,1e-05,2.1127]
[1777043368771,54.21,77666.95,0.0,0.98783,1e-05,2.1127]
[1777043370938,54.2,77662.21,0.0,0.98779,1e-05,2.11811]
[1777043371945,54.2,77656.92,0.0,0.98776,1e-05,2.12296]
[1777043373064,54.2,77656.92,0.0,0.98776,1e-05,2.12296]
[1777043373174,54.2,77656.92,0.0,0.98776,1e-05,2.12296]
[1777043373279,54.2,77656.92,0.0,0.98776,1e-05,2.12296]
[1777043373378,54.2,77659.83,0.0,0.98779,1e-05,2.11849]
[1777043377987,54.19,77663.34,0.0,0.98783,1e-05,2.11258]
[1777043378552,54.19,77663.34,0.0,0.98783,1e-05,2.11258]
[1777043378663,54.19,77663.34,0.0,0.98783,1e-05,2.11258]
[1777043378775,54.19,77663.34,0.0,0.98783,1e-05,2.11258]
[1777043378994,54.19,77662.03,0.0,0.98782,1e-05,2.11393]
[1777043382015,54.18,77658.18,0.0,0.98779,1e-05,2.11788]
[1777043387050,54.18,77659.89,0.0,0.98782,1e-05,2.11399]
[1777043389362,54.17,77659.72,0.0,0.98782,1e-05,2.11388]
[1777043389406,54.17,77659.72,0.0,0.98782,1e-05,2.11388]
[1777043389429,54.17,77659.57,0.0,0.98782,1e-05,2.11342]
[1777043389524,54.17,77659.57,0.0,0.98782,1e-05,2.11342]
[1777043393991,54.17,77659.58,0.0,0.98783,1e-05,2.11242]
[1777043394021,54.17,77659.58,0.0,0.98783,1e-05,2.11242]
[1777043394075,54.17,77659.58,0.0,0.98783,1e-05,2.11242]
[1777043394271,54.17,77659.58,0.0,0.98783,1e-05,2.11242]
[1777043394370,54.16,77660.7,0.0,0.98784,1e-05,2.11034]
[1777043397122,54.16,77665.45,0.0,0.98789,1e-05,2.1036]
[1777043398033,54.16,77665.45,0.0,0.98789,1e-05,2.1036]
[1777043398180,54.16,77665.45,0.0,0.98789,1e-05,2.1036]
[1777043398277,54.16,77665.45,0.0,0.98789,1e-05,2.1036]
[1777043398338,54.16,77669.15,0.0,0.98793,1e-05,2.09824]
[1777043400143,54.15,77664.22,0.0,0.98788,1e-05,2.10427]
[1777043402158,54.15,77673.04,0.0,0.98796,1e-05,2.09238]
[1777043402687,54.15,77673.04,0.0,0.98796,1e-05,2.09238]
[1777043402778,54.15,77673.04,0.0,0.98796,1e-05,2.09238]
[1777043402806,54.15,77673.04,0.0,0.98796,1e-05,2.09238]
[1777043403024,54.15,77673.04,0.0,0.98796,1e-05,2.09238]
[1777043403165,54.15,77671.33,0.0,0.98795,1e-05,2.09425]
[1777043404172,54.15,77663.75,0.0,0.98789,1e-05,2.10368]
[1777043405260,54.15,77663.75,0.0,0.98789,1e-05,2.10368]
[1777043405274,54.15,77663.75,0.0,0.98789,1e-05,2.10368]
[1777043405324,54.15,77663.75,0.0,0.98789,1e-05,2.10368]
[1777043405356,54.14,77657.03,0.0,0.98783,1e-05,2.11173]
[1777043405532,54.14,77657.03,0.0,0.98783,1e-05,2.11173]
[1777043408200,54.14,77668.71,0.0,0.98794,1e-05,2.0961]
[1777043408885,54.14,77668.71,0.0,0.98794,1e-05,2.0961]
[1777043409015,54.14,77668.71,0.0,0.98794,1e-05,2.0961]
[1777043409020,54.14,77668.71,0.0,0.98794,1e-05,2.0961]
[1777043409269,54.14,77668.71,0.0,0.98794,1e-05,2.0961]
[1777043409324,54.14,77673.32,0.0,0.98798,1e-05,2.08961]
[1777043412228,54.14,77678.94,0.0,0.98804,1e-05,2.08189]
[1777043413454,54.14,77678.94,0.0,0.98804,1e-05,2.08189]
[1777043413524,54.13,77681.86,0.0,0.98806,1e-05,2.0779]
[1777043413839,54.13,77681.86,0.0,0.98806,1e-05,2.0779]
[1777043414026,54.13,77681.86,0.0,0.98806,1e-05,2.0779]
[1777043414241,54.13,77683.05,0.0,0.98808,1e-05,2.07586]
[1777043417263,54.13,77677.41,0.0,0.98803,1e-05,2.08225]
[1777043418022,54.13,77677.41,0.0,0.98803,1e-05,2.08225]
[1777043418162,54.13,77677.41,0.0,0.98803,1e-05,2.08225]
[1777043418278,54.13,77677.41,0.0,0.98803,1e-05,2.08225]
[1777043418375,54.13,77678.65,0.0,0.98805,1e-05,2.0804]
[1777043421291,54.12,77686.14,0.0,0.98811,1e-05,2.0701]
[1777043422030,54.12,77686.14,0.0,0.98811,1e-05,2.0701]
[1777043422099,54.12,77686.14,0.0,0.98811,1e-05,2.0701]
[1777043422270,54.12,77686.14,0.0,0.98811,1e-05,2.0701]
[1777043422298,54.12,77685.79,0.0,0.98811,1e-05,2.0703]
[1777043427333,54.11,77683.74,0.0,0.9881,1e-05,2.07162]
[1777043427790,54.11,77683.74,0.0,0.9881,1e-05,2.07162]
[1777043428023,54.11,77683.74,0.0,0.9881,1e-05,2.07162]
[1777043429520,54.11,77683.21,0.0,0.9881,1e-05,2.07204]
[1777043429346,54.11,77670.14,0.0,0.98799,1e-05,2.08841]
[1777043430353,54.11,77668.92,0.0,0.98798,1e-05,2.08968]
[1777043430833,54.11,77668.92,0.0,0.98798,1e-05,2.08968]
[1777043431026,54.11,77668.92,0.0,0.98798,1e-05,2.08968]
[1777043431099,54.11,77668.92,0.0,0.98798,1e-05,2.08968]
[1777043431273,54.11,77668.92,0.0,0.98798,1e-05,2.08968]
[1777043431361,54.11,77670.41,0.0,0.98801,1e-05,2.08589]
[1777043433375,54.11,77674.43,0.0,0.98804,1e-05,2.0802]
[1777043434381,54.1,77669.38,0.0,0.988,1e-05,2.08637]
[1777043434866,54.1,77669.38,0.0,0.988,1e-05,2.08637]
[1777043434970,54.1,77669.38,0.0,0.988,1e-05,2.08637]
[1777043435023,54.1,77669.38,0.0,0.988,1e-05,2.08637]
[1777043435388,54.1,77666.79,0.0,0.98798,1e-05,2.0894]
[1777043438410,54.1,77673.12,0.0,0.98804,1e-05,2.08048]
[1777043439345,54.1,77673.12,0.0,0.98804,1e-05,2.08048]
[1777043439524,54.1,77673.12,0.0,0.98804,1e-05,2.08048]
[1777043439417,54.1,77683.56,0.0,0.98813,1e-05,2.06695]
[1777043439999,54.1,77683.56,0.0,0.98813,1e-05,2.06695]
[1777043440020,54.1,77683.56,0.0,0.98813,1e-05,2.06695]
[1777043440424,54.1,77686.6,0.0,0.98816,1e-05,2.06286]
[1777043443446,54.09,77693.16,0.0,0.98822,1e-05,2.05388]
[1777043444453,54.09,77696.34,0.0,0.98825,1e-05,2.04966]
[1777043445288,54.09,77696.34,0.0,0.98825,1e-05,2.04966]
[1777043445357,54.09,77696.34,0.0,0.98825,1e-05,2.04966]
[1777043445529,54.09,77696.34,0.0,0.98825,1e-05,2.04966]
[1777043445460,54.09,77698.19,0.0,0.98827,1e-05,2.04713]
[1777043447474,54.09,77694.35,0.0,0.98824,1e-05,2.05154]
[1777043448956,54.09,77694.46,0.0,0.98824,1e-05,2.05119]
[1777043449023,54.09,77694.46,0.0,0.98824,1e-05,2.05119]
[1777043449061,54.09,77694.46,0.0,0.98824,1e-05,2.05119]
[1777043449270,54.09,77694.46,0.0,0.98824,1e-05,2.05119]
[1777043449488,54.09,77695.79,0.0,0.98825,1e-05,2.04931]
[1777043452831,54.08,77694.38,0.0,0.98824,1e-05,2.05046]
[1777043452902,54.08,77694.38,0.0,0.98824,1e-05,2.05046]
[1777043453023,54.08,77694.38,0.0,0.98824,1e-05,2.05046]
[1777043453516,54.08,77695.28,0.0,0.98825,1e-05,2.04911]
[1777043458551,54.08,77699.33,0.0,0.98829,1e-05,2.04301]
[1777043459564,54.07,77713.26,0.0,0.98841,1e-05,2.02539]
[1777043460570,54.07,77713.59,0.0,0.98842,1e-05,2.02481]
[1777043461365,54.07,77713.59,0.0,0.98842,1e-05,2.02481]
[1777043461546,54.07,77713.59,0.0,0.98842,1e-05,2.02481]
[1777043461467,54.07,77713.59,0.0,0.98842,1e-05,2.02465]
[1777043462230,54.07,77713.59,0.0,0.98842,1e-05,2.02465]
[1777043462270,54.07,77713.59,0.0,0.98842,1e-05,2.02465]
[1777043462329,54.07,77709.94,0.0,0.98839,1e-05,2.02902]
[1777043465885,54.07,77708.7,0.0,0.98838,1e-05,2.03021]
[1777043466022,54.07,77708.7,0.0,0.98838,1e-05,2.03021]
[1777043466121,54.07,77712.39,0.0,0.98841,1e-05,2.02543]
[1777043466690,54.07,77712.39,0.0,0.98841,1e-05,2.02543]
[1777043466769,54.07,77712.39,0.0,0.98841,1e-05,2.02543]
[1777043466792,54.07,77712.74,0.0,0.98842,1e-05,2.02483]
[1777043467618,54.07,77718.26,0.0,0.98846,1e-05,2.01779]
[1777043470266,54.07,77718.64,0.0,0.98847,1e-05,2.01717]
[1777043470524,54.07,77718.64,0.0,0.98847,1e-05,2.01717]
[1777043470344,54.06,77715.66,0.0,0.98845,1e-05,2.02056]
[1777043473661,54.06,77731.65,0.0,0.98858,1e-05,2.00029]
[1777043474924,54.06,77731.65,0.0,0.98858,1e-05,2.00029]
[1777043475026,54.06,77731.65,0.0,0.98858,1e-05,2.00029]
[1777043475034,54.06,77731.25,0.0,0.98858,1e-05,2.00066]
[1777043475676,54.06,77727.95,0.0,0.98855,1e-05,2.00461]
[1777043477690,54.06,77735.1,0.0,0.98861,1e-05,1.99553]
[1777043479704,54.06,77743.09,0.0,0.98868,1e-05,1.98548]
[1777043481613,54.06,77743.51,0.0,0.98868,1e-05,1.98487]
[1777043481772,54.06,77743.51,0.0,0.98868,1e-05,1.98487]
[1777043485747,54.06,77746.43,0.0,0.98871,1e-05,1.98084]
[1777043488458,54.05,77744.82,0.0,0.9887,1e-05,1.98272]
[1777043488521,54.05,77744.82,0.0,0.9887,1e-05,1.98272]
[1777043488507,54.05,77743.7,0.0,0.98869,1e-05,1.98392]
[1777043488715,54.05,77743.7,0.0,0.98869,1e-05,1.98392]
[1777043488771,54.05,77743.7,0.0,0.98869,1e-05,1.98392]
[1777043488870,54.05,77742.99,0.0,0.98869,1e-05,1.98479]
[1777043490782,54.05,77750.28,0.0,0.98875,1e-05,1.97569]
[1777043492301,54.05,77750.28,0.0,0.98875,1e-05,1.97569]
[1777043492518,54.05,77750.28,0.0,0.98875,1e-05,1.97569]
[1777043492595,54.05,77753.18,0.0,0.98878,1e-05,1.97047]
[1777043493912,54.05,77751.91,0.0,0.98877,1e-05,1.97202]
[1777043494020,54.05,77751.91,0.0,0.98877,1e-05,1.97202]
[1777043495816,54.05,77762.85,0.0,0.98886,1e-05,1.95852]
[1777043496864,54.05,77762.85,0.0,0.98886,1e-05,1.95852]
[1777043497021,54.05,77762.85,0.0,0.98886,1e-05,1.95852]
[1777043497365,54.05,77761.19,0.0,0.98885,1e-05,1.96045]
[1777043498065,54.05,77761.19,0.0,0.98885,1e-05,1.96045]
[1777043498273,54.05,77761.19,0.0,0.98885,1e-05,1.96045]
[1777043498839,54.05,77772.68,0.0,0.98894,1e-05,1.94649]
[1777043499847,54.05,77792.01,0.0,0.98909,1e-05,1.92326]
[1777043500854,54.05,77788.58,0.0,0.98907,1e-05,1.92738]
[1777043502868,54.05,77791.29,0.0,0.98909,1e-05,1.92416]
[1777043503874,54.05,77794.16,0.0,0.98911,1e-05,1.92075]
[1777043505893,54.05,77791.06,0.0,0.98909,1e-05,1.9245]
[1777043506900,54.05,77786.83,0.0,0.98905,1e-05,1.92958]
[1777043507907,54.05,77783.75,0.0,0.98903,1e-05,1.93328]
[1777043508914,54.05,77778.0,0.0,0.98898,1e-05,1.94019]
[1777043509789,54.05,77778.0,0.0,0.98898,1e-05,1.94019]
[1777043509903,54.05,77778.0,0.0,0.98898,1e-05,1.94019]
[1777043509921,54.05,77770.08,0.0,0.98892,1e-05,1.94973]
[1777043511417,54.05,77770.08,0.0,0.98892,1e-05,1.94973]
[1777043511522,54.05,77770.08,0.0,0.98892,1e-05,1.94973]
[1777043511586,54.05,77766.73,0.0,0.98889,1e-05,1.95372]
[1777043515965,54.05,77754.8,0.0,0.98879,1e-05,1.96807]
[1777043517439,54.05,77754.8,0.0,0.98879,1e-05,1.96807]
[1777043517526,54.05,77754.8,0.0,0.98879,1e-05,1.96807]
[1777043517593,54.05,77755.16,0.0,0.9888,1e-05,1.96751]
[1777043517734,54.05,77755.16,0.0,0.9888,1e-05,1.96751]
[1777043517773,54.05,77755.16,0.0,0.9888,1e-05,1.96751]
[1777043520062,54.05,77758.29,0.0,0.98882,1e-05,1.96358]
[1777043520744,54.05,77758.29,0.0,0.98882,1e-05,1.96358]
[1777043520772,54.05,77758.29,0.0,0.98882,1e-05,1.96358]
[1777043521743,54.05,77759.01,0.0,0.98883,1e-05,1.9626]
[1777043521769,54.05,77759.01,0.0,0.98883,1e-05,1.9626]
[1777043522067,54.05,77755.81,0.0,0.98881,1e-05,1.96649]
[1777043524081,54.05,77751.94,0.0,0.98877,1e-05,1.97108]
[1777043525071,54.05,77751.94,0.0,0.98877,1e-05,1.97108]
[1777043525271,54.05,77751.94,0.0,0.98877,1e-05,1.97108]
[1777043525370,54.05,77747.44,0.0,0.98874,1e-05,1.97651]
[1777043526095,54.05,77751.84,0.0,0.98877,1e-05,1.97106]
[1777043526925,54.05,77751.84,0.0,0.98877,1e-05,1.97106]
[1777043527024,54.05,77751.84,0.0,0.98877,1e-05,1.97106]
[1777043527508,54.05,77751.84,0.0,0.98877,1e-05,1.97106]
[1777043527522,54.05,77751.84,0.0,0.98877,1e-05,1.97106]
[1777043527589,54.05,77756.65,0.0,0.98881,1e-05,1.96508]
[1777043530575,54.05,77757.62,0.0,0.98882,1e-05,1.96384]
[1777043530587,54.05,77760.21,0.0,0.98884,1e-05,1.96059]
[1777043530773,54.05,77760.21,0.0,0.98884,1e-05,1.96059]
[1777043531129,54.05,77762.81,0.0,0.98887,1e-05,1.95744]
[1777043533499,54.04,77763.26,0.0,0.98887,1e-05,1.95685]
[1777043533519,54.04,77763.26,0.0,0.98887,1e-05,1.95685]
[1777043533587,54.04,77759.74,0.0,0.98884,1e-05,1.96103]
[1777043533712,54.04,77759.74,0.0,0.98884,1e-05,1.96103]
[1777043533770,54.04,77759.74,0.0,0.98884,1e-05,1.96103]
[1777043534151,54.04,77753.34,0.0,0.98879,1e-05,1.96881]
[1777043536570,54.04,77753.76,0.0,0.98879,1e-05,1.96824]
[1777043536774,54.04,77753.66,0.0,0.98879,1e-05,1.96823]
[1777043539186,54.04,77755.92,0.0,0.98881,1e-05,1.96536]
[1777043542559,54.04,77754.8,0.0,0.9888,1e-05,1.96661]
[1777043542768,54.04,77754.37,0.0,0.9888,1e-05,1.96707]
[1777043543526,54.04,77754.37,0.0,0.9888,1e-05,1.96707]
[1777043543574,54.04,77749.92,0.0,0.98877,1e-05,1.97238]
[1777043544221,54.04,77745.71,0.0,0.98873,1e-05,1.97752]
[1777043546240,54.04,77746.17,0.0,0.98874,1e-05,1.97681]
[1777043548188,54.04,77744.77,0.0,0.98873,1e-05,1.97844]
[1777043548270,54.04,77744.77,0.0,0.98873,1e-05,1.97844]
[1777043553079,54.04,77748.36,0.0,0.98877,1e-05,1.97211]
[1777043553272,54.04,77748.36,0.0,0.98877,1e-05,1.97211]
[1777043555424,54.04,77753.2,0.0,0.98881,1e-05,1.96608]
[1777043555518,54.04,77753.2,0.0,0.98881,1e-05,1.96608]
[1777043555525,54.04,77759.03,0.0,0.98885,1e-05,1.95887]
[1777043557553,54.04,77761.22,0.0,0.98887,1e-05,1.95622]
[1777043557768,54.04,77760.91,0.0,0.98887,1e-05,1.95651]
[1777043558324,54.04,77755.59,0.0,0.98883,1e-05,1.96297]
[1777043561279,54.04,77755.68,0.0,0.98883,1e-05,1.96276]
[1777043561472,54.04,77755.68,0.0,0.98883,1e-05,1.96276]
[1777043561519,54.04,77755.68,0.0,0.98883,1e-05,1.96276]
[1777043561532,54.03,77753.49,0.0,0.98881,1e-05,1.96533]
[1777043566622,54.03,77755.7,0.0,0.98883,1e-05,1.96243]
[1777043566773,54.03,77756.45,0.0,0.98884,1e-05,1.96146]
[1777043567463,54.03,77756.45,0.0,0.98884,1e-05,1.96146]
[1777043567519,54.03,77756.45,0.0,0.98884,1e-05,1.96146]
[1777043567620,54.03,77755.92,0.0,0.98883,1e-05,1.96206]
[1777043571704,54.03,77755.68,0.0,0.98883,1e-05,1.96215]
[1777043571776,54.03,77755.68,0.0,0.98883,1e-05,1.96215]
[1777043573429,54.03,77750.48,0.0,0.98879,1e-05,1.96838]
[1777043574038,54.03,77750.48,0.0,0.98879,1e-05,1.96838]
[1777043574270,54.03,77750.48,0.0,0.98879,1e-05,1.96838]
[1777043574613,54.03,77749.68,0.0,0.98878,1e-05,1.96929]
[1777043575615,54.03,77749.68,0.0,0.98878,1e-05,1.96929]
[1777043575772,54.03,77750.15,0.0,0.98879,1e-05,1.96865]
[1777043580843,54.03,77750.61,0.0,0.98879,1e-05,1.96778]
[1777043581635,54.03,77750.61,0.0,0.98879,1e-05,1.96778]
[1777043581486,54.03,77755.27,0.0,0.98883,1e-05,1.96204]
[1777043581769,54.03,77755.27,0.0,0.98883,1e-05,1.96204]
[1777043582493,54.03,77770.23,0.0,0.98895,1e-05,1.94387]
[1777043583500,54.03,77767.14,0.0,0.98893,1e-05,1.94758]
[1777043583867,54.03,77767.14,0.0,0.98893,1e-05,1.94758]
[1777043584019,54.03,77767.14,0.0,0.98893,1e-05,1.94758]
[1777043584509,54.03,77763.86,0.0,0.9889,1e-05,1.95152]
[1777043587531,54.03,77767.93,0.0,0.98894,1e-05,1.9465]
[1777043591559,54.03,77774.28,0.0,0.98899,1e-05,1.93873]
[1777043592566,54.03,77779.32,0.0,0.98903,1e-05,1.93266]
[1777043592765,54.03,77779.32,0.0,0.98903,1e-05,1.93266]
[1777043593018,54.03,77779.32,0.0,0.98903,1e-05,1.93266]
[1777043593573,54.03,77783.82,0.0,0.98906,1e-05,1.92726]
[1777043595587,54.03,77791.71,0.0,0.98913,1e-05,1.91784]
[1777043597139,54.03,77793.45,0.0,0.98914,1e-05,1.91578]
[1777043597269,54.03,77793.45,0.0,0.98914,1e-05,1.91578]
[1777043597601,54.03,77793.51,0.0,0.98914,1e-05,1.91574]
[1777043599520,54.03,77793.57,0.0,0.98914,1e-05,1.91569]
[1777043603185,54.03,77799.0,0.0,0.98918,1e-05,1.90937]
[1777043603270,54.03,77799.0,0.0,0.98918,1e-05,1.90937]
[1777043603643,54.03,77799.94,0.0,0.98919,1e-05,1.90829]
[1777043605657,54.03,77785.72,0.0,0.98908,1e-05,1.92534]
[1777043606664,54.03,77779.67,0.0,0.98903,1e-05,1.93261]
[1777043609101,54.03,77781.02,0.0,0.98904,1e-05,1.93099]
[1777043609271,54.03,77781.02,0.0,0.98904,1e-05,1.93099]
[1777043609810,54.03,77781.39,0.0,0.98904,1e-05,1.93055]
[1777043612970,54.03,77784.48,0.0,0.98908,1e-05,1.92533]
[1777043613023,54.03,77784.48,0.0,0.98908,1e-05,1.92533]
[1777043613549,54.03,77784.48,0.0,0.98908,1e-05,1.92533]
[1777043613713,54.03,77785.73,0.0,0.98909,1e-05,1.92385]
[1777043613770,54.03,77785.73,0.0,0.98909,1e-05,1.92385]
[1777043616311,54.03,77788.81,0.0,0.98911,1e-05,1.9202]
[1777043616518,54.03,77788.81,0.0,0.98911,1e-05,1.9202]
[1777043616734,54.03,77791.3,0.0,0.98913,1e-05,1.91725]
[1777043616805,54.03,77791.3,0.0,0.98913,1e-05,1.91725]
[1777043617020,54.03,77791.3,0.0,0.98913,1e-05,1.91725]
[1777043626804,54.03,77791.83,0.0,0.98913,1e-05,1.9169]
[1777043630747,54.03,77791.7,0.0,0.98913,1e-05,1.91711]
[1777043629824,54.03,77787.94,0.0,0.9891,1e-05,1.92162]
[1777043630771,54.03,77787.94,0.0,0.9891,1e-05,1.92162]
[1777043631134,54.03,77787.94,0.0,0.9891,1e-05,1.92162]
[1777043631273,54.03,77787.94,0.0,0.9891,1e-05,1.92162]
[1777043631370,54.03,77786.18,0.0,0.98909,1e-05,1.92375]
[1777043633295,54.03,77785.8,0.0,0.98908,1e-05,1.92422]
[1777043638888,54.03,77786.65,0.0,0.98909,1e-05,1.9233]
[1777043643026,54.03,77786.07,0.0,0.98908,1e-05,1.92404]
[1777043643263,54.03,77786.07,0.0,0.98908,1e-05,1.92404]
[1777043643275,54.03,77786.07,0.0,0.98908,1e-05,1.92404]
[1777043643301,54.03,77786.9,0.0,0.98909,1e-05,1.92306]
[1777043646551,54.03,77785.1,0.0,0.98908,1e-05,1.92525]
[1777043646679,54.03,77785.1,0.0,0.98908,1e-05,1.92525]
[1777043646769,54.03,77787.29,0.0,0.98909,1e-05,1.92266]
[1777043650350,54.03,77783.19,0.0,0.98906,1e-05,1.92759]
[1777043650520,54.03,77783.19,0.0,0.98906,1e-05,1.92759]
[1777043650653,54.03,77783.19,0.0,0.98906,1e-05,1.92759]
[1777043650774,54.03,77775.69,0.0,0.989,1e-05,1.9366]
[1777043652271,54.03,77768.94,0.0,0.98895,1e-05,1.94472]
[1777043652987,54.03,77759.15,0.0,0.98887,1e-05,1.95654]
[1777043653994,54.03,77752.85,0.0,0.98882,1e-05,1.96415]
[1777043655284,54.03,77752.85,0.0,0.98882,1e-05,1.96415]
[1777043655391,54.03,77752.85,0.0,0.98882,1e-05,1.96415]
[1777043655523,54.03,77752.85,0.0,0.98882,1e-05,1.96415]
[1777043655622,54.03,77753.16,0.0,0.98882,1e-05,1.96365]
[1777043657018,54.03,77745.79,0.0,0.98876,1e-05,1.97258]
[1777043659031,54.03,77743.85,0.0,0.98875,1e-05,1.9748]
[1777043660307,54.03,77743.85,0.0,0.98875,1e-05,1.9748]
[1777043660472,54.03,77743.85,0.0,0.98875,1e-05,1.9748]
[1777043660525,54.03,77743.85,0.0,0.98875,1e-05,1.9748]
[1777043660574,54.03,77743.45,0.0,0.98874,1e-05,1.97514]
[1777043661046,54.03,77749.42,0.0,0.98879,1e-05,1.96785]
[1777043665900,54.03,77750.52,0.0,0.9888,1e-05,1.96627]
[1777043667456,54.03,77748.66,0.0,0.98879,1e-05,1.96847]
[1777043667508,54.03,77748.66,0.0,0.98879,1e-05,1.96847]
[1777043667527,54.03,77748.66,0.0,0.98879,1e-05,1.96847]
[1777043667609,54.03,77746.19,0.0,0.98877,1e-05,1.97134]
[1777043673129,54.03,77746.03,0.0,0.98878,1e-05,1.96963]
[1777043676528,54.03,77744.69,0.0,0.98877,1e-05,1.97112]
[1777043676744,54.03,77744.69,0.0,0.98877,1e-05,1.97112]
[1777043676770,54.03,77744.69,0.0,0.98877,1e-05,1.97112]
[1777043676542,54.02,77743.27,0.0,0.98876,1e-05,1.9727]
[1777043682193,54.02,77741.7,0.0,0.98875,1e-05,1.97424]
[1777043685276,54.02,77743.44,0.0,0.98876,1e-05,1.97196]
[1777043685344,54.02,77743.44,0.0,0.98876,1e-05,1.97196]
[1777043685521,54.02,77743.44,0.0,0.98876,1e-05,1.97196]
[1777043685560,54.02,77743.83,0.0,0.98877,1e-05,1.97134]
[1777043688463,54.02,77743.69,0.0,0.98877,1e-05,1.97143]
[1777043689242,54.02,77747.04,0.0,0.98879,1e-05,1.9672]
[1777043689981,54.02,77747.04,0.0,0.98879,1e-05,1.9672]
[1777043690025,54.02,77747.04,0.0,0.98879,1e-05,1.9672]
[1777043690052,54.02,77747.04,0.0,0.98879,1e-05,1.9672]
[1777043690278,54.02,77747.04,0.0,0.98879,1e-05,1.9672]
[1777043690327,54.02,77748.29,0.0,0.9888,1e-05,1.96561]
[1777043692607,54.02,77746.36,0.0,0.98879,1e-05,1.9679]
[1777043692770,54.02,77746.36,0.0,0.98879,1e-05,1.9679]
[1777043692620,54.02,77745.43,0.0,0.98878,1e-05,1.9689]
[1777043693405,54.02,77745.43,0.0,0.98878,1e-05,1.9689]
[1777043693529,54.02,77745.43,0.0,0.98878,1e-05,1.9689]
[1777043693626,54.02,77749.73,0.0,0.98882,1e-05,1.9636]
[1777043696248,54.02,77746.76,0.0,0.98879,1e-05,1.96715]
[1777043696269,54.02,77746.76,0.0,0.98879,1e-05,1.96715]
[1777043696291,54.02,77746.76,0.0,0.98879,1e-05,1.96715]
[1777043696520,54.02,77746.76,0.0,0.98879,1e-05,1.96715]
[1777043696535,54.02,77744.79,0.0,0.98878,1e-05,1.96941]
[1777043699602,54.02,77741.88,0.0,0.98876,1e-05,1.97288]
[1777043699700,54.02,77741.88,0.0,0.98876,1e-05,1.97288]
[1777043699769,54.02,77741.88,0.0,0.98876,1e-05,1.97288]
[1777043699801,54.02,77751.36,0.0,0.98883,1e-05,1.96119]
[1777043700321,54.02,77760.15,0.0,0.98891,1e-05,1.95052]
[1777043701328,54.02,77765.26,0.0,0.98895,1e-05,1.94431]
[1777043703493,54.01,77765.16,0.0,0.98895,1e-05,1.9444]
[1777043703524,54.01,77765.16,0.0,0.98895,1e-05,1.9444]
[1777043703559,54.01,77764.12,0.0,0.98894,1e-05,1.94563]
[1777043704015,54.01,77764.12,0.0,0.98894,1e-05,1.94563]
[1777043704271,54.01,77764.12,0.0,0.98894,1e-05,1.94563]
[1777043706367,54.01,77772.84,0.0,0.98901,1e-05,1.93503]
[1777043707375,54.01,77783.57,0.0,0.98909,1e-05,1.92216]
[1777043708383,54.01,77779.13,0.0,0.98906,1e-05,1.92748]
[1777043710397,54.01,77773.22,0.0,0.98901,1e-05,1.93458]
[1777043711763,54.01,77773.22,0.0,0.98901,1e-05,1.93458]
[1777043711768,54.01,77773.22,0.0,0.98901,1e-05,1.93458]
[1777043711851,54.01,77773.22,0.0,0.98901,1e-05,1.93458]
[1777043711404,54.01,77769.91,0.0,0.98899,1e-05,1.93855]
[1777043712025,54.01,77769.91,0.0,0.98899,1e-05,1.93855]
[1777043712411,54.01,77769.17,0.0,0.98898,1e-05,1.93942]
[1777043713420,54.01,77769.17,0.0,0.98898,1e-05,1.93942]
[1777043717445,54.01,77765.57,0.0,0.98895,1e-05,1.94367]
[1777043718369,54.01,77765.57,0.0,0.98895,1e-05,1.94367]
[1777043718526,54.01,77765.57,0.0,0.98895,1e-05,1.94367]
[1777043718721,54.01,77765.57,0.0,0.98895,1e-05,1.94367]
[1777043718768,54.01,77765.57,0.0,0.98895,1e-05,1.94367]
[1777043718739,54.01,77764.13,0.0,0.98894,1e-05,1.94539]
[1777043723568,54.01,77763.64,0.0,0.98894,1e-05,1.94589]
[1777043723617,54.01,77763.64,0.0,0.98894,1e-05,1.94589]
[1777043723775,54.01,77763.64,0.0,0.98894,1e-05,1.94589]
[1777043723857,54.01,77763.76,0.0,0.98894,1e-05,1.9457]
[1777043727982,54.01,77764.25,0.0,0.98894,1e-05,1.94504]
[1777043727992,54.01,77764.25,0.0,0.98894,1e-05,1.94504]
[1777043728025,54.01,77764.25,0.0,0.98894,1e-05,1.94504]
[1777043728523,54.01,77766.6,0.0,0.98896,1e-05,1.94218]
[1777043733558,54.01,77760.8,0.0,0.98892,1e-05,1.94758]
[1777043735196,54.01,77763.36,0.0,0.98894,1e-05,1.94446]
[1777043735269,54.01,77763.36,0.0,0.98894,1e-05,1.94446]
[1777043735306,54.01,77763.36,0.0,0.98894,1e-05,1.94446]
[1777043735525,54.01,77763.36,0.0,0.98894,1e-05,1.94446]
[1777043735573,54.01,77766.12,0.0,0.98897,1e-05,1.94111]
[1777043736579,54.01,77769.39,0.0,0.98899,1e-05,1.93716]
[1777043736924,54.01,77769.39,0.0,0.98899,1e-05,1.93716]
[1777043742622,54.01,77766.6,0.0,0.98897,1e-05,1.94049]
[1777043743708,54.01,77766.6,0.0,0.98897,1e-05,1.94049]
[1777043743771,54.01,77766.6,0.0,0.98897,1e-05,1.94049]
[1777043743873,54.01,77766.6,0.0,0.98897,1e-05,1.94049]
[1777043743810,54.01,77763.05,0.0,0.98894,1e-05,1.94477]
[1777043744026,54.01,77763.05,0.0,0.98894,1e-05,1.94477]
[1777043744636,54.01,77758.65,0.0,0.98891,1e-05,1.95008]
[1777043747925,54.01,77757.81,0.0,0.9889,1e-05,1.95104]
[1777043748027,54.01,77757.81,0.0,0.9889,1e-05,1.95104]
[1777043748664,54.01,77752.33,0.0,0.98886,1e-05,1.95764]
[1777043749439,54.01,77752.33,0.0,0.98886,1e-05,1.95764]
[1777043749520,54.01,77752.33,0.0,0.98886,1e-05,1.95764]
[1777043749893,54.01,77745.48,0.0,0.9888,1e-05,1.96588]
[1777043751931,54.01,77745.38,0.0,0.9888,1e-05,1.96595]
[1777043752021,54.01,77745.38,0.0,0.9888,1e-05,1.96595]
[1777043756436,54.01,77743.65,0.0,0.98879,1e-05,1.96785]
[1777043756720,54.01,77732.99,0.0,0.9887,1e-05,1.98083]
[1777043757726,54.01,77721.0,0.0,0.9886,1e-05,1.99552]
[1777043758734,54.01,77718.72,0.0,0.98858,1e-05,1.99826]
[1777043759801,54.01,77718.72,0.0,0.98858,1e-05,1.99826]
[1777043759852,54.01,77717.99,0.0,0.98858,1e-05,1.99906]
[1777043759986,54.01,77717.99,0.0,0.98858,1e-05,1.99906]
[1777043760748,54.01,77715.31,0.0,0.98856,1e-05,2.00227]
[1777043761755,54.01,77722.09,0.0,0.98861,1e-05,1.99379]
[1777043765782,54.0,77730.47,0.0,0.98869,1e-05,1.98307]
[1777043768804,54.0,77732.37,0.0,0.9887,1e-05,1.98049]
[1777043770586,54.0,77732.76,0.0,0.98871,1e-05,1.97993]
[1777043770687,54.0,77732.76,0.0,0.98871,1e-05,1.97993]
[1777043770781,54.0,77732.76,0.0,0.98871,1e-05,1.97993]
[1777043770820,54.0,77734.7,0.0,0.98872,1e-05,1.97748]
[1777043771827,54.0,77748.0,0.0,0.98883,1e-05,1.96117]
[1777043773840,54.0,77744.6,0.0,0.98881,1e-05,1.96519]
[1777043774039,54.0,77744.6,0.0,0.98881,1e-05,1.96519]
[1777043774274,54.0,77744.6,0.0,0.98881,1e-05,1.96519]
[1777043775814,54.0,77744.05,0.0,0.9888,1e-05,1.96582]
[1777043775855,54.0,77746.15,0.0,0.98882,1e-05,1.96321]
[1777043776031,54.0,77746.15,0.0,0.98882,1e-05,1.96321]
[1777043776861,54.0,77746.24,0.0,0.98882,1e-05,1.96305]
[1777043777691,54.0,77746.24,0.0,0.98882,1e-05,1.96305]
[1777043777773,54.0,77746.24,0.0,0.98882,1e-05,1.96305]
[1777043777868,54.0,77749.23,0.0,0.98884,1e-05,1.95936]
[1777043782670,54.0,77747.96,0.0,0.98884,1e-05,1.96067]
[1777043782768,54.0,77747.96,0.0,0.98884,1e-05,1.96067]
[1777043782881,54.0,77747.96,0.0,0.98884,1e-05,1.96067]
[1777043782903,54.0,77743.46,0.0,0.9888,1e-05,1.9661]
[1777043783028,54.0,77743.46,0.0,0.9888,1e-05,1.9661]
[1777043783911,54.0,77738.95,0.0,0.98876,1e-05,1.97161]
[1777043784917,54.0,77737.02,0.0,0.98875,1e-05,1.97384]
[1777043788802,54.0,77736.56,0.0,0.98874,1e-05,1.97426]
[1777043788852,54.0,77736.56,0.0,0.98874,1e-05,1.97426]
[1777043788822,54.0,77737.06,0.0,0.98875,1e-05,1.97358]
[1777043789026,54.0,77737.06,0.0,0.98875,1e-05,1.97358]
[1777043789069,54.0,77734.37,0.0,0.98873,1e-05,1.9768]
[1777043789952,54.0,77740.47,0.0,0.98878,1e-05,1.96927]
[1777043791869,54.0,77740.47,0.0,0.98878,1e-05,1.96927]
[1777043791923,54.0,77740.47,0.0,0.98878,1e-05,1.96927]
[1777043792029,54.0,77743.17,0.0,0.98881,1e-05,1.96437]
[1777043792130,54.0,77745.94,0.0,0.98883,1e-05,1.96094]
[1777043792975,53.99,77750.01,0.0,0.98887,1e-05,1.95595]
[1777043793981,53.99,77745.59,0.0,0.98883,1e-05,1.96128]
[1777043800729,53.99,77747.12,0.0,0.98884,1e-05,1.95924]
[1777043800767,53.99,77747.12,0.0,0.98884,1e-05,1.95924]
[1777043800878,53.99,77747.12,0.0,0.98884,1e-05,1.95924]
[1777043800830,53.99,77748.5,0.0,0.98885,1e-05,1.95748]
[1777043801028,53.99,77748.5,0.0,0.98885,1e-05,1.95748]
[1777043801033,53.99,77752.17,0.0,0.98889,1e-05,1.95299]
[1777043802040,53.99,77759.66,0.0,0.98895,1e-05,1.94392]
[1777043803666,53.99,77759.66,0.0,0.98895,1e-05,1.94392]
[1777043803752,53.99,77759.66,0.0,0.98895,1e-05,1.94392]
[1777043803778,53.99,77768.16,0.0,0.98901,1e-05,1.93364]
[1777043804054,53.99,77771.37,0.0,0.98904,1e-05,1.92978]
[1777043805061,53.99,77783.86,0.0,0.98914,1e-05,1.91485]
[1777043806068,53.99,77786.13,0.0,0.98916,1e-05,1.91218]
[1777043807075,53.99,77780.09,0.0,0.98911,1e-05,1.91943]
[1777043809141,53.99,77778.03,0.0,0.98909,1e-05,1.92193]
[1777043809269,53.99,77778.03,0.0,0.98909,1e-05,1.92193]
[1777043810369,53.99,77782.78,0.0,0.98913,1e-05,1.9163]
[1777043811124,53.99,77782.78,0.0,0.98913,1e-05,1.9163]
[1777043811281,53.99,77782.78,0.0,0.98913,1e-05,1.9163]
[1777043812109,53.99,77790.58,0.0,0.98919,1e-05,1.90708]
[1777043815300,53.99,77789.13,0.0,0.98918,1e-05,1.90891]
[1777043815523,53.99,77789.13,0.0,0.98918,1e-05,1.90891]
[1777043816138,54.0,77792.4,0.0,0.9892,1e-05,1.90512]
[1777043819651,54.0,77793.03,0.0,0.98921,1e-05,1.90448]
[1777043819776,54.0,77793.03,0.0,0.98921,1e-05,1.90448]
[1777043821174,54.0,77787.47,0.0,0.98916,1e-05,1.91125]
[1777043823646,54.0,77786.34,0.0,0.98915,1e-05,1.91264]
[1777043823771,54.0,77786.34,0.0,0.98915,1e-05,1.91264]
[1777043824195,54.0,77789.35,0.0,0.98918,1e-05,1.90913]
[1777043825539,54.0,77789.35,0.0,0.98918,1e-05,1.90913]
[1777043825773,54.0,77789.35,0.0,0.98918,1e-05,1.90913]
[1777043825867,54.0,77789.95,0.0,0.98918,1e-05,1.90846]
[1777043826954,54.0,77789.95,0.0,0.98918,1e-05,1.90846]
[1777043827019,54.0,77791.14,0.0,0.98919,1e-05,1.9071]
[1777043827216,54.0,77797.76,0.0,0.98924,1e-05,1.89929]
[1777043828792,54.0,77797.76,0.0,0.98924,1e-05,1.89929]
[1777043829026,54.0,77798.14,0.0,0.98925,1e-05,1.8989]
[1777043833080,54.0,77798.41,0.0,0.98925,1e-05,1.89885]
[1777043833275,54.0,77798.41,0.0,0.98925,1e-05,1.89885]
[1777043833363,54.0,77801.79,0.0,0.98927,1e-05,1.89491]
[1777043834266,54.0,77810.41,0.0,0.98934,1e-05,1.88482]
[1777043835273,54.0,77818.64,0.0,0.9894,1e-05,1.87524]
[1777043836439,54.0,77818.64,0.0,0.9894,1e-05,1.87524]
[1777043836522,54.0,77818.64,0.0,0.9894,1e-05,1.87524]
[1777043838026,54.0,77820.04,0.0,0.98941,1e-05,1.87382]
[1777043838293,54.0,77819.84,0.0,0.98941,1e-05,1.87416]
[1777043840308,54.0,77812.8,0.0,0.98935,1e-05,1.88264]
[1777043841407,54.0,77812.8,0.0,0.98935,1e-05,1.88264]
[1777043841529,54.0,77812.8,0.0,0.98935,1e-05,1.88264]
[1777043841627,54.0,77803.6,0.0,0.98928,1e-05,1.89357]
[1777043842322,54.01,77790.57,0.0,0.98918,1e-05,1.90909]
[1777043843328,54.01,77784.07,0.0,0.98913,1e-05,1.91688]
[1777043844336,54.01,77778.81,0.0,0.98908,1e-05,1.9232]
[1777043845267,54.01,77778.81,0.0,0.98908,1e-05,1.9232]
[1777043845525,54.01,77778.81,0.0,0.98908,1e-05,1.9232]
[1777043847599,54.01,77780.18,0.0,0.98909,1e-05,1.92161]
[1777043847770,54.01,77780.18,0.0,0.98909,1e-05,1.92161]
[1777043847870,54.01,77780.1,0.0,0.98909,1e-05,1.92172]
[1777043849371,54.01,77783.87,0.0,0.98912,1e-05,1.91726]
[1777043850384,54.01,77783.87,0.0,0.98912,1e-05,1.91726]
[1777043850523,54.01,77783.87,0.0,0.98912,1e-05,1.91726]
[1777043850526,54.01,77793.0,0.0,0.9892,1e-05,1.90642]
[1777043851384,54.01,77793.29,0.0,0.98921,1e-05,1.90461]
[1777043852903,54.01,77793.29,0.0,0.98921,1e-05,1.90461]
[1777043852992,54.01,77797.02,0.0,0.98923,1e-05,1.9003]
[1777043853026,54.01,77797.02,0.0,0.98923,1e-05,1.9003]
[1777043854034,54.01,77795.65,0.0,0.98922,1e-05,1.90193]
[1777043854268,54.01,77795.65,0.0,0.98922,1e-05,1.90193]
[1777043854405,54.01,77796.56,0.0,0.98923,1e-05,1.90091]
[1777043855466,54.01,77796.56,0.0,0.98923,1e-05,1.90091]
[1777043855524,54.01,77796.56,0.0,0.98923,1e-05,1.90091]
[1777043857899,54.01,77798.09,0.0,0.98924,1e-05,1.89921]
[1777043857928,54.01,77802.0,0.0,0.98927,1e-05,1.89465]
[1777043858021,54.01,77802.0,0.0,0.98927,1e-05,1.89465]
[1777043858422,54.01,77802.0,0.0,0.98927,1e-05,1.89465]
[1777043858523,54.01,77802.0,0.0,0.98927,1e-05,1.89465]
[1777043858620,54.01,77801.15,0.0,0.98926,1e-05,1.89573]
[1777043862844,54.01,77800.99,0.0,0.98926,1e-05,1.89613]
[1777043863027,54.01,77801.71,0.0,0.98927,1e-05,1.89542]
[1777043863469,54.01,77807.08,0.0,0.98931,1e-05,1.88908]
[1777043865154,54.01,77807.15,0.0,0.98931,1e-05,1.88908]
[1777043865268,54.01,77807.15,0.0,0.98931,1e-05,1.88908]
[1777043865483,54.01,77809.97,0.0,0.98933,1e-05,1.88584]
[1777043867810,54.01,77809.68,0.0,0.98933,1e-05,1.88627]
[1777043868024,54.01,77809.68,0.0,0.98933,1e-05,1.88627]
[1777043867911,54.01,77802.32,0.0,0.98927,1e-05,1.89504]
[1777043869513,54.01,77800.08,0.0,0.98925,1e-05,1.89782]
[1777043873144,54.01,77803.3,0.0,0.98928,1e-05,1.89421]
[1777043873269,54.01,77803.3,0.0,0.98928,1e-05,1.89421]
[1777043873540,54.01,77803.59,0.0,0.98928,1e-05,1.89394]
[1777043874541,54.01,77803.59,0.0,0.98928,1e-05,1.89394]
[1777043876772,54.02,77802.87,0.0,0.98927,1e-05,1.89493]
[1777043877019,54.02,77802.87,0.0,0.98927,1e-05,1.89493]
[1777043876869,54.02,77806.32,0.0,0.9893,1e-05,1.89092]
[1777043879582,54.02,77802.25,0.0,0.98926,1e-05,1.89596]
[1777043884617,54.02,77797.6,0.0,0.98922,1e-05,1.90179]
[1777043885624,54.02,77790.69,0.0,0.98917,1e-05,1.91005]
[1777043889654,54.02,77790.4,0.0,0.98917,1e-05,1.91057]
[1777043891669,54.02,77794.33,0.0,0.9892,1e-05,1.90599]
[1777043896705,54.02,77791.67,0.0,0.98917,1e-05,1.90941]
[1777043899726,54.02,77786.47,0.0,0.98913,1e-05,1.91573]
[1777043904760,54.02,77786.38,0.0,0.98913,1e-05,1.916]
[1777043905768,54.02,77779.11,0.0,0.98907,1e-05,1.92472]
[1777043907781,54.02,77774.55,0.0,0.98904,1e-05,1.93021]
[1777043911812,54.02,77765.52,0.0,0.98897,1e-05,1.93957]
[1777043912819,54.02,77761.27,0.0,0.98894,1e-05,1.94469]
[1777043917854,54.02,77760.32,0.0,0.98893,1e-05,1.94573]
[1777043921882,54.02,77768.41,0.0,0.989,1e-05,1.93588]
[1777043922889,54.02,77774.88,0.0,0.98905,1e-05,1.92809]
[1777043924070,54.02,77774.88,0.0,0.98905,1e-05,1.92809]
[1777043924278,54.02,77775.37,0.0,0.98905,1e-05,1.9275]
[1777043924903,54.02,77765.78,0.0,0.98898,1e-05,1.93903]
[1777043925909,54.02,77753.13,0.0,0.98887,1e-05,1.95433]
[1777043926917,54.02,77754.07,0.0,0.98888,1e-05,1.95318]
[1777043927924,54.02,77756.69,0.0,0.9889,1e-05,1.94996]
[1777043928911,54.02,77756.69,0.0,0.9889,1e-05,1.94996]
[1777043931951,54.02,77749.5,0.0,0.98884,1e-05,1.95854]
[1777043932871,54.02,77749.5,0.0,0.98884,1e-05,1.95854]
[1777043933021,54.02,77749.5,0.0,0.98884,1e-05,1.95854]
[1777043932959,54.02,77748.45,0.0,0.98884,1e-05,1.95978]
[1777043934789,54.02,77747.52,0.0,0.98883,1e-05,1.96086]
[1777043940012,54.02,77751.59,0.0,0.98886,1e-05,1.95562]
[1777043941872,54.02,77753.7,0.0,0.98888,1e-05,1.95301]
[1777043942023,54.02,77753.7,0.0,0.98888,1e-05,1.95301]
[1777043942053,54.02,77753.7,0.0,0.98888,1e-05,1.95301]
[1777043942095,54.02,77752.75,0.0,0.98887,1e-05,1.95408]
[1777043942267,54.02,77752.75,0.0,0.98887,1e-05,1.95408]
[1777043946067,54.02,77759.87,0.0,0.98893,1e-05,1.94535]
[1777043947060,54.02,77768.24,0.0,0.989,1e-05,1.93522]
[1777043948459,54.02,77765.05,0.0,0.98898,1e-05,1.93903]
[1777043948522,54.02,77765.05,0.0,0.98898,1e-05,1.93903]
[1777043948702,54.02,77765.05,0.0,0.98898,1e-05,1.93903]
[1777043948776,54.02,77765.05,0.0,0.98898,1e-05,1.93903]
[1777043949074,54.02,77758.94,0.0,0.98893,1e-05,1.9464]
[1777043951088,54.02,77756.84,0.0,0.98891,1e-05,1.94887]
[1777043952154,54.02,77756.89,0.0,0.98891,1e-05,1.94878]
[1777043952201,54.02,77756.89,0.0,0.98891,1e-05,1.94878]
[1777043952273,54.02,77756.89,0.0,0.98891,1e-05,1.94878]
[1777043953101,54.02,77756.71,0.0,0.98891,1e-05,1.94897]
[1777043958140,54.02,77754.2,0.0,0.98889,1e-05,1.95187]
[1777043959381,54.02,77754.2,0.0,0.98889,1e-05,1.95187]
[1777043959521,54.02,77754.2,0.0,0.98889,1e-05,1.95187]
[1777043959588,54.02,77752.17,0.0,0.98887,1e-05,1.9543]
[1777043960292,54.02,77752.17,0.0,0.98887,1e-05,1.9543]
[1777043960522,54.02,77752.17,0.0,0.98887,1e-05,1.9543]
[1777043964883,54.02,77752.56,0.0,0.98888,1e-05,1.95368]
[1777043964934,54.02,77752.56,0.0,0.98888,1e-05,1.95368]
[1777043965029,54.02,77752.56,0.0,0.98888,1e-05,1.95368]
[1777043965091,54.02,77753.44,0.0,0.98888,1e-05,1.95258]
[1777043967546,54.02,77754.93,0.0,0.9889,1e-05,1.9507]
[1777043967610,54.02,77754.93,0.0,0.9889,1e-05,1.9507]
[1777043967769,54.02,77754.93,0.0,0.9889,1e-05,1.9507]
[1777043967869,54.02,77758.81,0.0,0.98893,1e-05,1.94597]
[1777043971231,54.01,77756.21,0.0,0.98892,1e-05,1.94746]
[1777043976266,54.01,77757.05,0.0,0.98892,1e-05,1.94629]
[1777043979703,54.01,77756.11,0.0,0.98892,1e-05,1.94736]
[1777043979764,54.01,77756.11,0.0,0.98892,1e-05,1.94736]
[1777043979778,54.01,77756.11,0.0,0.98892,1e-05,1.94736]
[1777043980019,54.01,77756.11,0.0,0.98892,1e-05,1.94736]
[1777043980095,54.01,77753.31,0.0,0.9889,1e-05,1.95071]
[1777043983066,54.01,77753.09,0.0,0.98889,1e-05,1.95089]
[1777043983074,54.01,77752.46,0.0,0.98889,1e-05,1.95161]
[1777043983165,54.01,77752.46,0.0,0.98889,1e-05,1.95161]
[1777043983272,54.01,77752.46,0.0,0.98889,1e-05,1.95161]
[1777043983314,54.01,77746.02,0.0,0.98884,1e-05,1.95938]
[1777043984322,54.01,77734.46,0.0,0.98874,1e-05,1.97342]
[1777043985329,54.01,77732.47,0.0,0.98873,1e-05,1.97577]
[1777043987343,54.01,77726.94,0.0,0.98868,1e-05,1.98237]
[1777043988350,54.01,77720.1,0.0,0.98863,1e-05,1.99068]
[1777043989598,54.01,77720.1,0.0,0.98863,1e-05,1.99068]
[1777043989686,54.01,77720.1,0.0,0.98863,1e-05,1.99068]
[1777043989774,54.01,77720.1,0.0,0.98863,1e-05,1.99068]
[1777043989823,54.01,77719.05,0.0,0.98862,1e-05,1.99186]
[1777043992378,54.01,77728.24,0.0,0.9887,1e-05,1.98023]
[1777043993962,54.01,77728.24,0.0,0.9887,1e-05,1.98023]
[1777043994025,54.01,77728.24,0.0,0.9887,1e-05,1.98023]
[1777043994063,54.01,77728.24,0.0,0.9887,1e-05,1.98023]
[1777043994109,54.01,77736.22,0.0,0.98876,1e-05,1.97037]
[1777043994275,54.01,77736.22,0.0,0.98876,1e-05,1.97037]
[1777043998419,54.0,77729.52,0.0,0.98871,1e-05,1.97817]
[1777043999264,54.0,77729.52,0.0,0.98871,1e-05,1.97817]
[1777043999384,54.0,77729.52,0.0,0.98871,1e-05,1.97817]
[1777043999520,54.0,77729.52,0.0,0.98871,1e-05,1.97817]
[1777043999620,54.0,77727.12,0.0,0.98869,1e-05,1.98103]
[1777044003038,54.0,77730.12,0.0,0.98872,1e-05,1.97716]
[1777044003112,54.0,77729.36,0.0,0.98871,1e-05,1.978]
[1777044003271,54.0,77729.36,0.0,0.98871,1e-05,1.978]
[1777044003421,54.0,77729.36,0.0,0.98871,1e-05,1.978]
[1777044003524,54.0,77729.36,0.0,0.98871,1e-05,1.978]
[1777044003611,54.0,77736.6,0.0,0.98877,1e-05,1.96906]
[1777044005759,54.0,77737.81,0.0,0.98878,1e-05,1.9675]
[1777044005775,54.0,77737.81,0.0,0.98878,1e-05,1.9675]
[1777044005809,54.0,77737.81,0.0,0.98878,1e-05,1.9675]
[1777044006020,54.0,77737.81,0.0,0.98878,1e-05,1.9675]
[1777044006098,54.0,77739.59,0.0,0.9888,1e-05,1.96526]
[1777044007484,54.0,77735.89,0.0,0.98877,1e-05,1.96963]
[1777044008630,54.0,77735.89,0.0,0.98877,1e-05,1.96963]
[1777044008637,54.0,77735.89,0.0,0.98877,1e-05,1.96963]
[1777044008771,54.0,77735.89,0.0,0.98877,1e-05,1.96963]
[1777044008836,54.0,77740.03,0.0,0.9888,1e-05,1.96451]
[1777044014534,54.0,77740.97,0.0,0.98881,1e-05,1.96296]
[1777044018398,54.0,77741.66,0.0,0.98882,1e-05,1.96193]
[1777044018505,54.0,77741.66,0.0,0.98882,1e-05,1.96193]
[1777044018521,54.0,77741.66,0.0,0.98882,1e-05,1.96193]
[1777044018562,54.0,77741.77,0.0,0.98882,1e-05,1.96174]
[1777044021583,54.0,77746.51,0.0,0.98886,1e-05,1.9558]
[1777044022898,54.0,77746.51,0.0,0.98886,1e-05,1.9558]
[1777044023019,54.0,77746.51,0.0,0.98886,1e-05,1.9558]
[1777044023106,54.0,77750.42,0.0,0.98889,1e-05,1.95101]
[1777044024099,54.0,77750.42,0.0,0.98889,1e-05,1.95101]
[1777044024268,54.0,77749.06,0.0,0.98888,1e-05,1.95262]
[1777044024604,54.0,77743.81,0.0,0.98884,1e-05,1.95895]
[1777044025767,54.0,77743.81,0.0,0.98884,1e-05,1.95895]
[1777044026018,54.0,77743.81,0.0,0.98884,1e-05,1.95895]
[1777044031944,53.99,77745.45,0.0,0.98885,1e-05,1.95668]
[1777044032023,53.99,77745.45,0.0,0.98885,1e-05,1.95668]
[1777044032044,53.99,77745.45,0.0,0.98885,1e-05,1.95668]
[1777044032142,53.99,77747.3,0.0,0.98888,1e-05,1.95285]
[1777044032268,53.99,77747.3,0.0,0.98888,1e-05,1.95285]
[1777044032660,53.99,77754.47,0.0,0.98894,1e-05,1.94412]
[1777044033667,53.99,77757.6,0.0,0.98896,1e-05,1.94032]
[1777044037920,53.99,77758.96,0.0,0.98897,1e-05,1.93864]
[1777044037979,53.99,77758.96,0.0,0.98897,1e-05,1.93864]
[1777044038030,53.99,77758.96,0.0,0.98897,1e-05,1.93864]
[1777044038129,53.99,77758.91,0.0,0.98897,1e-05,1.9387]
[1777044042660,53.99,77758.77,0.0,0.98897,1e-05,1.93883]
[1777044042768,53.99,77758.77,0.0,0.98897,1e-05,1.93883]
[1777044044770,53.99,77756.85,0.0,0.98896,1e-05,1.94114]
[1777044044787,53.99,77756.68,0.0,0.98896,1e-05,1.94134]
[1777044048847,53.99,77756.73,0.0,0.98896,1e-05,1.94126]
[1777044048996,53.99,77756.73,0.0,0.98896,1e-05,1.94126]
[1777044049023,53.99,77756.73,0.0,0.98896,1e-05,1.94126]
[1777044049088,53.99,77756.67,0.0,0.98896,1e-05,1.94133]
[1777044050786,53.99,77743.9,0.0,0.98885,1e-05,1.95678]
[1777044051561,53.99,77743.9,0.0,0.98885,1e-05,1.95678]
[1777044051774,53.99,77743.9,0.0,0.98885,1e-05,1.95678]
[1777044051793,53.99,77744.57,0.0,0.98886,1e-05,1.95594]
[1777044055904,53.99,77743.74,0.0,0.98885,1e-05,1.95685]
[1777044056023,53.99,77743.74,0.0,0.98885,1e-05,1.95685]
[1777044056120,53.99,77743.93,0.0,0.98885,1e-05,1.95658]
[1777044059222,53.99,77743.19,0.0,0.98885,1e-05,1.95738]
[1777044059270,53.99,77743.19,0.0,0.98885,1e-05,1.95738]
[1777044060856,53.99,77749.48,0.0,0.9889,1e-05,1.94968]
[1777044061365,53.99,77749.48,0.0,0.9889,1e-05,1.94968]
[1777044061523,53.99,77749.48,0.0,0.9889,1e-05,1.94968]
[1777044061863,53.99,77765.24,0.0,0.98903,1e-05,1.93065]
[1777044062870,53.99,77775.39,0.0,0.98911,1e-05,1.9185]
[1777044063400,53.99,77775.39,0.0,0.98911,1e-05,1.9185]
[1777044063522,53.99,77775.39,0.0,0.98911,1e-05,1.9185]
[1777044063877,53.99,77777.17,0.0,0.98912,1e-05,1.9164]
[1777044068913,53.99,77779.47,0.0,0.98914,1e-05,1.91385]
[1777044070927,53.99,77782.44,0.0,0.98916,1e-05,1.9104]
[1777044071934,53.99,77788.36,0.0,0.98921,1e-05,1.9034]
[1777044073948,53.99,77778.96,0.0,0.98913,1e-05,1.91471]
[1777044074955,53.99,77775.74,0.0,0.98911,1e-05,1.9186]
[1777044076895,53.99,77776.65,0.0,0.98911,1e-05,1.91755]
[1777044077025,53.99,77776.65,0.0,0.98911,1e-05,1.91755]
[1777044077124,53.99,77776.65,0.0,0.98911,1e-05,1.91755]
[1777044077150,53.99,77779.24,0.0,0.98913,1e-05,1.91449]
[1777044077269,53.99,77779.24,0.0,0.98913,1e-05,1.91449]
[1777044081485,53.99,77779.3,0.0,0.98913,1e-05,1.91459]
[1777044081520,53.99,77779.3,0.0,0.98913,1e-05,1.91459]
[1777044085190,54.0,77776.66,0.0,0.98911,1e-05,1.91786]
[1777044085030,54.0,77769.8,0.0,0.98906,1e-05,1.92611]
[1777044085276,54.0,77769.8,0.0,0.98906,1e-05,1.92611]
[1777044085349,54.0,77769.8,0.0,0.98906,1e-05,1.92611]
[1777044085472,54.0,77769.8,0.0,0.98906,1e-05,1.92611]
[1777044086037,54.0,77766.74,0.0,0.98903,1e-05,1.9298]
[1777044091076,54.0,77765.26,0.0,0.98903,1e-05,1.93011]
[1777044095439,54.0,77765.9,0.0,0.98903,1e-05,1.9294]
[1777044095523,54.0,77765.9,0.0,0.98903,1e-05,1.9294]
[1777044096112,54.0,77767.64,0.0,0.98905,1e-05,1.92733]
[1777044096284,54.0,77767.64,0.0,0.98905,1e-05,1.92733]
[1777044096523,54.0,77767.64,0.0,0.98905,1e-05,1.92733]
[1777044101761,54.0,77766.35,0.0,0.98904,1e-05,1.92899]
[1777044101769,54.0,77766.35,0.0,0.98904,1e-05,1.92899]
[1777044101935,54.0,77766.35,0.0,0.98904,1e-05,1.92899]
[1777044102022,54.0,77766.35,0.0,0.98904,1e-05,1.92899]
[1777044102154,54.0,77767.75,0.0,0.98905,1e-05,1.92734]
[1777044107189,54.0,77766.85,0.0,0.98904,1e-05,1.92857]
[1777044107773,54.0,77766.85,0.0,0.98904,1e-05,1.92857]
[1777044107892,54.0,77766.85,0.0,0.98904,1e-05,1.92857]
[1777044108024,54.0,77766.85,0.0,0.98904,1e-05,1.92857]
[1777044108196,54.0,77766.27,0.0,0.98903,1e-05,1.9293]
[1777044113231,54.0,77766.13,0.0,0.98903,1e-05,1.92962]
[1777044113746,54.0,77766.13,0.0,0.98903,1e-05,1.92962]
[1777044113768,54.0,77766.13,0.0,0.98903,1e-05,1.92962]
[1777044114021,54.0,77766.13,0.0,0.98903,1e-05,1.92962]
[1777044114272,54.0,77766.13,0.0,0.98903,1e-05,1.92962]
[1777044114238,54.0,77765.49,0.0,0.98903,1e-05,1.93042]
[1777044116252,54.0,77772.88,0.0,0.98909,1e-05,1.92162]
[1777044116553,54.0,77772.88,0.0,0.98909,1e-05,1.92162]
[1777044116778,54.0,77772.88,0.0,0.98909,1e-05,1.92162]
[1777044117618,54.0,77774.87,0.0,0.9891,1e-05,1.91927]
[1777044117775,54.0,77774.87,0.0,0.9891,1e-05,1.91927]
[1777044118265,54.0,77772.81,0.0,0.98908,1e-05,1.92178]
[1777044119272,54.0,77767.1,0.0,0.98904,1e-05,1.92872]
[1777044121292,54.0,77766.33,0.0,0.98903,1e-05,1.92968]
[1777044121519,54.0,77766.33,0.0,0.98903,1e-05,1.92968]
[1777044123932,54.0,77764.73,0.0,0.98902,1e-05,1.93166]
[1777044124021,54.0,77764.73,0.0,0.98902,1e-05,1.93166]
[1777044124116,54.0,77764.73,0.0,0.98902,1e-05,1.93166]
[1777044124269,54.0,77764.73,0.0,0.98902,1e-05,1.93166]
[1777044124198,54.0,77768.51,0.0,0.98905,1e-05,1.92715]
[1777044124308,54.0,77775.78,0.0,0.98911,1e-05,1.91848]
[1777044127760,54.0,77774.97,0.0,0.9891,1e-05,1.91956]
[1777044127768,54.0,77774.97,0.0,0.9891,1e-05,1.91956]
[1777044127792,54.0,77770.2,0.0,0.98906,1e-05,1.92532]
[1777044131595,54.0,77768.87,0.0,0.98905,1e-05,1.92703]
[1777044131690,54.0,77768.87,0.0,0.98905,1e-05,1.92703]
[1777044131771,54.0,77768.87,0.0,0.98905,1e-05,1.92703]
[1777044131847,54.0,77767.02,0.0,0.98903,1e-05,1.92928]
[1777044134380,54.0,77770.46,0.0,0.98906,1e-05,1.92526]
[1777044137490,54.0,77769.78,0.0,0.98906,1e-05,1.92616]
[1777044137521,54.0,77769.78,0.0,0.98906,1e-05,1.92616]
[1777044137585,54.0,77769.78,0.0,0.98906,1e-05,1.92616]
[1777044137774,54.0,77769.78,0.0,0.98906,1e-05,1.92616]
[1777044137841,54.0,77768.71,0.0,0.98905,1e-05,1.92749]
[1777044139164,54.0,77768.71,0.0,0.98905,1e-05,1.92749]
[1777044139270,54.0,77768.71,0.0,0.98905,1e-05,1.92749]
[1777044139228,54.0,77756.97,0.0,0.98895,1e-05,1.94165]
[1777044139417,54.0,77757.38,0.0,0.98895,1e-05,1.94117]
[1777044141674,54.0,77757.27,0.0,0.98895,1e-05,1.94132]
[1777044141773,54.0,77757.27,0.0,0.98895,1e-05,1.94132]
[1777044141805,54.0,77763.56,0.0,0.989,1e-05,1.93375]
[1777044145133,54.01,77764.16,0.0,0.98901,1e-05,1.93308]
[1777044145271,54.01,77764.16,0.0,0.98901,1e-05,1.93308]
[1777044145563,54.01,77780.04,0.0,0.98914,1e-05,1.91412]
[1777044146770,54.01,77780.04,0.0,0.98914,1e-05,1.91412]
[1777044146863,54.01,77783.25,0.0,0.98916,1e-05,1.91035]
[1777044148484,54.01,77786.73,0.0,0.98919,1e-05,1.90628]
[1777044148521,54.01,77786.73,0.0,0.98919,1e-05,1.90628]
[1777044148775,54.01,77786.73,0.0,0.98919,1e-05,1.90628]
[1777044148823,54.01,77789.6,0.0,0.98921,1e-05,1.90294]
[1777044153585,54.01,77788.86,0.0,0.98921,1e-05,1.90262]
[1777044153771,54.01,77788.86,0.0,0.98921,1e-05,1.90262]
[1777044158006,54.01,77788.41,0.0,0.9892,1e-05,1.90348]
[1777044158022,54.01,77788.41,0.0,0.9892,1e-05,1.90348]
[1777044158107,54.01,77788.67,0.0,0.98921,1e-05,1.90325]
[1777044159409,54.01,77792.21,0.0,0.98923,1e-05,1.89913]
[1777044159427,54.01,77792.21,0.0,0.98923,1e-05,1.89913]
[1777044159558,54.01,77806.91,0.0,0.98935,1e-05,1.88186]
[1777044160732,54.01,77806.91,0.0,0.98935,1e-05,1.88186]
[1777044160773,54.01,77806.91,0.0,0.98935,1e-05,1.88186]
[1777044160783,54.01,77809.64,0.0,0.98937,1e-05,1.87876]
[1777044163914,54.01,77810.48,0.0,0.98937,1e-05,1.87802]
[1777044164023,54.01,77810.48,0.0,0.98937,1e-05,1.87802]
[1777044164124,54.01,77804.43,0.0,0.98933,1e-05,1.88525]
[1777044165601,54.02,77802.4,0.0,0.98931,1e-05,1.88785]
[1777044167612,54.02,77803.54,0.0,0.98932,1e-05,1.8866]
[1777044167769,54.02,77803.54,0.0,0.98932,1e-05,1.8866]
[1777044167826,54.02,77803.99,0.0,0.98932,1e-05,1.88617]
[1777044170639,54.02,77807.68,0.0,0.98935,1e-05,1.88213]
[1777044172164,54.02,77807.68,0.0,0.98935,1e-05,1.88213]
[1777044172269,54.02,77807.68,0.0,0.98935,1e-05,1.88213]
[1777044172173,54.02,77811.3,0.0,0.98937,1e-05,1.87798]
[1777044172700,54.02,77811.3,0.0,0.98937,1e-05,1.87798]
[1777044172772,54.02,77811.3,0.0,0.98937,1e-05,1.87798]
[1777044172861,54.02,77813.06,0.0,0.98939,1e-05,1.87603]
[1777044178698,54.02,77814.15,0.0,0.98939,1e-05,1.87543]
[1777044179381,54.02,77814.15,0.0,0.98939,1e-05,1.87543]
[1777044179520,54.02,77814.15,0.0,0.98939,1e-05,1.87543]
[1777044180712,54.02,77821.46,0.0,0.98945,1e-05,1.86711]
[1777044183733,54.03,77830.67,0.0,0.98951,1e-05,1.85677]
[1777044184808,54.03,77830.67,0.0,0.98951,1e-05,1.85677]
[1777044185021,54.03,77830.67,0.0,0.98951,1e-05,1.85677]
[1777044185830,54.03,77832.03,0.0,0.98952,1e-05,1.85533]
[1777044186022,54.03,77832.03,0.0,0.98952,1e-05,1.85533]
[1777044186079,54.03,77832.9,0.0,0.98953,1e-05,1.85447]
[1777044187761,54.03,77837.86,0.0,0.98957,1e-05,1.84902]
[1777044190479,54.03,77838.1,0.0,0.98957,1e-05,1.84906]
[1777044190521,54.03,77838.1,0.0,0.98957,1e-05,1.84906]
[1777044191789,54.03,77843.17,0.0,0.9896,1e-05,1.84351]
[1777044193914,54.03,77840.3,0.0,0.98958,1e-05,1.84699]
[1777044194022,54.03,77840.3,0.0,0.98958,1e-05,1.84699]
[1777044194122,54.04,77842.24,0.0,0.98959,1e-05,1.84491]
[1777044194999,54.04,77842.24,0.0,0.98959,1e-05,1.84491]
[1777044195018,54.04,77842.24,0.0,0.98959,1e-05,1.84491]
[1777044195817,54.04,77850.2,0.0,0.98965,1e-05,1.83604]
[1777044196824,54.04,77855.36,0.0,0.98969,1e-05,1.83028]
[1777044198838,54.04,77864.17,0.0,0.98975,1e-05,1.82056]
[1777044199845,54.04,77868.53,0.0,0.98979,1e-05,1.81578]
[1777044201116,54.04,77873.64,0.0,0.98982,1e-05,1.81016]
[1777044201861,54.04,77878.75,0.0,0.98986,1e-05,1.80457]
[1777044202867,54.04,77886.95,0.0,0.98992,1e-05,1.79551]
[1777044203876,54.05,77893.29,0.0,0.98996,1e-05,1.7886]
[1777044205890,54.05,77884.77,0.0,0.9899,1e-05,1.79874]
[1777044207904,54.05,77881.07,0.0,0.98987,1e-05,1.80341]
[1777044209938,54.05,77880.63,0.0,0.98986,1e-05,1.80414]
[1777044212018,54.06,77878.56,0.0,0.98984,1e-05,1.80695]
[1777044212269,54.06,77878.56,0.0,0.98984,1e-05,1.80695]
[1777044212322,54.06,77879.52,0.0,0.98986,1e-05,1.80463]
[1777044215542,54.06,77881.25,0.0,0.98987,1e-05,1.80336]
[1777044215768,54.06,77881.25,0.0,0.98987,1e-05,1.80336]
[1777044220995,54.07,77881.49,0.0,0.98986,1e-05,1.8045]
[1777044222772,54.07,77882.71,0.0,0.98987,1e-05,1.80335]
[1777044223268,54.07,77882.71,0.0,0.98987,1e-05,1.80335]
[1777044223369,54.07,77882.34,0.0,0.98986,1e-05,1.80401]
[1777044223519,54.07,77882.34,0.0,0.98986,1e-05,1.80401]
[1777044224774,54.07,77879.63,0.0,0.98984,1e-05,1.80732]
[1777044227092,54.08,77875.55,0.0,0.98981,1e-05,1.81242]
[1777044227274,54.08,77875.55,0.0,0.98981,1e-05,1.81242]
[1777044227370,54.08,77873.03,0.0,0.98979,1e-05,1.81551]
[1777044229010,54.08,77872.43,0.0,0.98978,1e-05,1.81642]
[1777044229522,54.08,77872.71,0.0,0.98978,1e-05,1.81631]
[1777044232321,54.08,77877.24,0.0,0.98981,1e-05,1.81159]
[1777044232323,54.08,77877.24,0.0,0.98981,1e-05,1.81159]
[1777044232522,54.08,77880.5,0.0,0.98984,1e-05,1.80811]
[1777044233079,54.08,77881.5,0.0,0.98984,1e-05,1.8072]
[1777044234087,54.09,77885.42,0.0,0.98987,1e-05,1.80299]
[1777044235094,54.09,77889.13,0.0,0.98989,1e-05,1.79903]
[1777044237107,54.09,77885.21,0.0,0.98986,1e-05,1.80397]
[1777044242143,54.1,77893.91,0.0,0.98992,1e-05,1.79531]
[1777044242768,54.1,77893.91,0.0,0.98992,1e-05,1.79531]
[1777044243390,54.1,77893.91,0.0,0.98992,1e-05,1.79531]
[1777044243149,54.1,77898.52,0.0,0.98995,1e-05,1.79036]
[1777044243521,54.1,77898.52,0.0,0.98995,1e-05,1.79036]
[1777044244157,54.1,77900.63,0.0,0.98997,1e-05,1.78825]
[1777044244768,54.1,77900.63,0.0,0.98997,1e-05,1.78825]
[1777044249191,54.11,77896.5,0.0,0.98993,1e-05,1.79423]
[1777044249892,54.11,77896.5,0.0,0.98993,1e-05,1.79423]
[1777044250023,54.11,77896.5,0.0,0.98993,1e-05,1.79423]
[1777044250274,54.11,77896.5,0.0,0.98993,1e-05,1.79423]
[1777044250372,54.11,77896.76,0.0,0.98993,1e-05,1.79419]
[1777044252538,54.11,77897.79,0.0,0.98993,1e-05,1.79354]
[1777044253028,54.11,77897.79,0.0,0.98993,1e-05,1.79354]
[1777044253243,54.11,77897.79,0.0,0.98993,1e-05,1.79354]
[1777044253270,54.11,77897.79,0.0,0.98993,1e-05,1.79354]
[1777044253341,54.11,77896.64,0.0,0.98992,1e-05,1.79509]
[1777044254227,54.11,77888.35,0.0,0.98986,1e-05,1.80472]
[1777044255234,54.12,77879.99,0.0,0.98979,1e-05,1.81446]
[1777044255466,54.12,77879.99,0.0,0.98979,1e-05,1.81446]
[1777044255522,54.12,77879.99,0.0,0.98979,1e-05,1.81446]
[1777044256241,54.12,77875.14,0.0,0.98976,1e-05,1.82021]
[1777044256984,54.12,77875.14,0.0,0.98976,1e-05,1.82021]
[1777044257020,54.12,77875.14,0.0,0.98976,1e-05,1.82021]
[1777044258255,54.12,77867.94,0.0,0.9897,1e-05,1.82887]
[1777044259261,54.12,77863.74,0.0,0.98967,1e-05,1.83389]
[1777044260269,54.12,77854.99,0.0,0.9896,1e-05,1.84416]
[1777044262282,54.12,77851.92,0.0,0.98957,1e-05,1.84806]
[1777044262527,54.12,77851.92,0.0,0.98957,1e-05,1.84806]
[1777044262774,54.12,77851.92,0.0,0.98957,1e-05,1.84806]
[1777044262997,54.12,77851.92,0.0,0.98957,1e-05,1.84806]
[1777044263019,54.12,77851.92,0.0,0.98957,1e-05,1.84806]
[1777044263289,54.12,77851.82,0.0,0.98957,1e-05,1.84834]
[1777044264297,54.13,77847.0,0.0,0.98953,1e-05,1.85408]
[1777044269332,54.13,77849.95,0.0,0.98955,1e-05,1.85141]
[1777044270681,54.13,77851.44,0.0,0.98956,1e-05,1.84984]
[1777044270772,54.13,77851.44,0.0,0.98956,1e-05,1.84984]
[1777044271154,54.13,77851.44,0.0,0.98956,1e-05,1.84984]
[1777044271277,54.13,77851.44,0.0,0.98956,1e-05,1.84984]
[1777044271346,54.13,77850.98,0.0,0.98956,1e-05,1.84904]
[1777044273234,54.13,77848.52,0.0,0.98954,1e-05,1.85205]
[1777044274563,54.13,77847.64,0.0,0.98954,1e-05,1.8534]
[1777044274779,54.13,77847.64,0.0,0.98954,1e-05,1.8534]
[1777044274879,54.13,77847.64,0.0,0.98954,1e-05,1.8534]
[1777044275019,54.13,77847.64,0.0,0.98954,1e-05,1.8534]
[1777044275374,54.14,77846.94,0.0,0.98953,1e-05,1.85437]
[1777044280409,54.14,77845.85,0.0,0.98952,1e-05,1.85641]
[1777044282667,54.14,77846.02,0.0,0.98952,1e-05,1.85652]
[1777044282774,54.14,77846.02,0.0,0.98952,1e-05,1.85652]
[1777044282880,54.14,77846.02,0.0,0.98952,1e-05,1.85652]
[1777044283020,54.14,77846.02,0.0,0.98952,1e-05,1.85652]
[1777044283431,54.14,77845.89,0.0,0.98951,1e-05,1.85683]
[1777044288464,54.15,77846.09,0.0,0.98951,1e-05,1.85752]
[1777044293486,54.15,77845.77,0.0,0.9895,1e-05,1.85852]
[1777044293519,54.15,77845.77,0.0,0.9895,1e-05,1.85852]
[1777044293587,54.15,77838.22,0.0,0.98944,1e-05,1.86746]
[1777044295039,54.15,77838.22,0.0,0.98944,1e-05,1.86746]
[1777044295270,54.15,77838.22,0.0,0.98944,1e-05,1.86746]
[1777044295370,54.15,77834.11,0.0,0.98941,1e-05,1.87239]
[1777044298182,54.15,77832.91,0.0,0.9894,1e-05,1.87405]
[1777044298274,54.15,77832.91,0.0,0.9894,1e-05,1.87405]
[1777044298375,54.15,77840.85,0.0,0.98946,1e-05,1.86492]
[1777044301772,54.16,77841.32,0.0,0.98946,1e-05,1.86481]
[1777044302022,54.16,77841.32,0.0,0.98946,1e-05,1.86481]
[1777044303309,54.16,77841.95,0.0,0.98946,1e-05,1.86422]
[1777044303399,54.16,77847.09,0.0,0.9895,1e-05,1.8584]
[1777044303522,54.16,77847.09,0.0,0.9895,1e-05,1.8584]
[1777044303987,54.16,77851.66,0.0,0.98954,1e-05,1.85326]
[1777044305476,54.16,77851.66,0.0,0.98954,1e-05,1.85326]
[1777044305518,54.16,77852.5,0.0,0.98954,1e-05,1.85246]
[1777044305585,54.16,77855.84,0.0,0.98957,1e-05,1.84876]
[1777044306593,54.16,77859.94,0.0,0.9896,1e-05,1.84421]
[1777044309004,54.16,77860.73,0.0,0.9896,1e-05,1.84348]
[1777044309027,54.16,77860.73,0.0,0.9896,1e-05,1.84348]
[1777044309065,54.16,77862.12,0.0,0.98961,1e-05,1.84207]
[1777044310141,54.16,77862.12,0.0,0.98961,1e-05,1.84207]
[1777044310270,54.16,77862.12,0.0,0.98961,1e-05,1.84207]
[1777044315543,54.17,77863.88,0.0,0.98962,1e-05,1.84119]
[1777044317099,54.17,77862.16,0.0,0.9896,1e-05,1.84336]
[1777044317251,54.17,77862.16,0.0,0.9896,1e-05,1.84336]
[1777044317274,54.17,77862.16,0.0,0.9896,1e-05,1.84336]
[1777044317352,54.17,77857.29,0.0,0.98956,1e-05,1.84916]
[1777044319684,54.18,77860.89,0.0,0.98959,1e-05,1.84552]
[1777044321930,54.18,77863.87,0.0,0.98961,1e-05,1.84226]
[1777044322020,54.18,77863.87,0.0,0.98961,1e-05,1.84226]
[1777044322583,54.18,77864.47,0.0,0.98961,1e-05,1.84175]
[1777044322768,54.18,77864.47,0.0,0.98961,1e-05,1.84175]
[1777044322798,54.18,77865.68,0.0,0.98962,1e-05,1.84054]
[1777044325139,54.18,77866.73,0.0,0.98963,1e-05,1.83952]
[1777044325274,54.18,77866.73,0.0,0.98963,1e-05,1.83952]
[1777044327740,54.18,77875.02,0.0,0.98969,1e-05,1.83073]
[1777044328747,54.19,77873.24,0.0,0.98967,1e-05,1.83297]
[1777044329748,54.19,77873.24,0.0,0.98967,1e-05,1.83297]
[1777044329770,54.19,77873.24,0.0,0.98967,1e-05,1.83297]
[1777044329976,54.19,77873.24,0.0,0.98967,1e-05,1.83297]
[1777044330029,54.19,77873.24,0.0,0.98967,1e-05,1.83297]
[1777044330082,54.19,77873.84,0.0,0.98968,1e-05,1.83248]
[1777044333800,54.19,77872.62,0.0,0.98967,1e-05,1.83279]
[1777044333958,54.19,77872.62,0.0,0.98967,1e-05,1.83279]
[1777044334023,54.19,77872.62,0.0,0.98967,1e-05,1.83279]
[1777044334055,54.19,77865.3,0.0,0.98961,1e-05,1.84159]
[1777044336685,54.19,77864.82,0.0,0.98961,1e-05,1.8425]
[1777044336774,54.19,77864.82,0.0,0.98961,1e-05,1.8425]
[1777044339961,54.2,77863.65,0.0,0.9896,1e-05,1.84437]
[1777044340021,54.2,77863.65,0.0,0.9896,1e-05,1.84437]
[1777044340062,54.2,77863.63,0.0,0.98959,1e-05,1.84456]
[1777044340831,54.2,77859.9,0.0,0.98956,1e-05,1.84903]
[1777044342238,54.2,77859.9,0.0,0.98956,1e-05,1.84903]
[1777044342273,54.2,77859.9,0.0,0.98956,1e-05,1.84903]
[1777044342846,54.2,77850.67,0.0,0.98949,1e-05,1.86009]
[1777044344441,54.2,77850.67,0.0,0.98949,1e-05,1.86009]
[1777044344522,54.2,77850.67,0.0,0.98949,1e-05,1.86009]
[1777044344461,54.2,77842.21,0.0,0.98943,1e-05,1.8701]
[1777044345868,54.2,77840.8,0.0,0.98941,1e-05,1.87204]
[1777044346774,54.2,77840.8,0.0,0.98941,1e-05,1.87204]
[1777044346875,54.2,77841.32,0.0,0.98942,1e-05,1.87159]
[1777044348891,54.2,77837.96,0.0,0.98939,1e-05,1.87581]
[1777044349901,54.21,77827.52,0.0,0.98931,1e-05,1.88819]
[1777044350802,54.21,77827.52,0.0,0.98931,1e-05,1.88819]
[1777044350940,54.21,77827.52,0.0,0.98931,1e-05,1.88819]
[1777044351024,54.21,77827.52,0.0,0.98931,1e-05,1.88819]
[1777044351121,54.21,77827.03,0.0,0.9893,1e-05,1.88889]
[1777044353327,54.21,77826.75,0.0,0.9893,1e-05,1.88934]
[1777044354322,54.21,77825.21,0.0,0.98928,1e-05,1.89127]
[1777044354519,54.21,77825.21,0.0,0.98928,1e-05,1.89127]
[1777044357901,54.21,77827.54,0.0,0.9893,1e-05,1.88901]
[1777044358019,54.21,77827.54,0.0,0.9893,1e-05,1.88901]
[1777044358053,54.21,77830.82,0.0,0.98932,1e-05,1.88527]
[1777044359972,54.21,77824.4,0.0,0.98927,1e-05,1.89307]
[1777044360779,54.21,77824.4,0.0,0.98927,1e-05,1.89307]
[1777044361020,54.21,77824.4,0.0,0.98927,1e-05,1.89307]
[1777044361119,54.21,77821.08,0.0,0.98925,1e-05,1.89709]
[1777044362993,54.21,77829.97,0.0,0.98931,1e-05,1.88683]
[1777044363681,54.21,77829.97,0.0,0.98931,1e-05,1.88683]
[1777044363775,54.21,77829.97,0.0,0.98931,1e-05,1.88683]
[1777044363825,54.21,77829.97,0.0,0.98931,1e-05,1.88683]
[1777044364025,54.21,77829.97,0.0,0.98931,1e-05,1.88683]
[1777044364091,54.21,77833.33,0.0,0.98934,1e-05,1.883]
[1777044365007,54.22,77841.81,0.0,0.9894,1e-05,1.87321]
[1777044366680,54.22,77842.55,0.0,0.98941,1e-05,1.87249]
[1777044366775,54.22,77842.55,0.0,0.98941,1e-05,1.87249]
[1777044370042,54.22,77839.48,0.0,0.98938,1e-05,1.87665]
[1777044370902,54.22,77839.48,0.0,0.98938,1e-05,1.87665]
[1777044371019,54.22,77839.48,0.0,0.98938,1e-05,1.87665]
[1777044371122,54.22,77839.48,0.0,0.98938,1e-05,1.87665]
[1777044371271,54.22,77839.48,0.0,0.98938,1e-05,1.87665]
[1777044371370,54.22,77834.05,0.0,0.98934,1e-05,1.88314]
[1777044373063,54.22,77830.93,0.0,0.98931,1e-05,1.88705]
[1777044375028,54.22,77830.0,0.0,0.98931,1e-05,1.88826]
[1777044375269,54.22,77830.0,0.0,0.98931,1e-05,1.88826]
[1777044376794,54.22,77831.1,0.0,0.98931,1e-05,1.88719]
[1777044377022,54.22,77831.1,0.0,0.98931,1e-05,1.88719]
[1777044377545,54.22,77831.1,0.0,0.98931,1e-05,1.88719]
[1777044377547,54.22,77838.24,0.0,0.98937,1e-05,1.87907]
[1777044377771,54.22,77838.24,0.0,0.98937,1e-05,1.87907]
[1777044382772,54.23,77839.91,0.0,0.98938,1e-05,1.87766]
[1777044383021,54.23,77839.91,0.0,0.98938,1e-05,1.87766]
[1777044384141,54.23,77846.57,0.0,0.98943,1e-05,1.87016]
[1777044385147,54.23,77855.06,0.0,0.98949,1e-05,1.86043]
[1777044386345,54.23,77855.06,0.0,0.98949,1e-05,1.86043]
[1777044386521,54.23,77855.06,0.0,0.98949,1e-05,1.86043]
[1777044386510,54.23,77852.69,0.0,0.98947,1e-05,1.86336]
[1777044387076,54.23,77852.69,0.0,0.98947,1e-05,1.86336]
[1777044387273,54.23,77852.69,0.0,0.98947,1e-05,1.86336]
[1777044387367,54.23,77854.15,0.0,0.98948,1e-05,1.8618]
[1777044388167,54.23,77851.53,0.0,0.98946,1e-05,1.86499]
[1777044388736,54.23,77851.53,0.0,0.98946,1e-05,1.86499]
[1777044388785,54.23,77851.53,0.0,0.98946,1e-05,1.86499]
[1777044389174,54.23,77848.43,0.0,0.98944,1e-05,1.86873]
[1777044389691,54.23,77848.43,0.0,0.98944,1e-05,1.86873]
[1777044389774,54.23,77848.43,0.0,0.98944,1e-05,1.86873]
[1777044390487,54.23,77848.43,0.0,0.98944,1e-05,1.86873]
[1777044390535,54.23,77848.43,0.0,0.98944,1e-05,1.86873]
[1777044390183,54.23,77851.94,0.0,0.98946,1e-05,1.86478]
[1777044391189,54.23,77857.95,0.0,0.98951,1e-05,1.85645]
[1777044392195,54.24,77860.82,0.0,0.98954,1e-05,1.85328]
[1777044394993,54.24,77860.32,0.0,0.98953,1e-05,1.85417]
[1777044395024,54.24,77860.32,0.0,0.98953,1e-05,1.85417]
[1777044395760,54.24,77859.66,0.0,0.98952,1e-05,1.85509]
[1777044395768,54.24,77859.66,0.0,0.98952,1e-05,1.85509]
[1777044396370,54.24,77858.86,0.0,0.98952,1e-05,1.85617]
[1777044399452,54.24,77860.3,0.0,0.98953,1e-05,1.85481]
[1777044399525,54.24,77860.3,0.0,0.98953,1e-05,1.85481]
[1777044399495,54.24,77867.04,0.0,0.98958,1e-05,1.84717]
[1777044399995,54.24,77867.04,0.0,0.98958,1e-05,1.84717]
[1777044400022,54.24,77867.04,0.0,0.98958,1e-05,1.84717]
[1777044400252,54.24,77868.33,0.0,0.98958,1e-05,1.84585]
[1777044405287,54.25,77863.89,0.0,0.98955,1e-05,1.85181]
[1777044405965,54.25,77863.89,0.0,0.98955,1e-05,1.85181]
[1777044406022,54.25,77863.89,0.0,0.98955,1e-05,1.85181]
[1777044406249,54.25,77863.89,0.0,0.98955,1e-05,1.85181]
[1777044406273,54.25,77863.89,0.0,0.98955,1e-05,1.85181]
[1777044406347,54.25,77862.73,0.0,0.98954,1e-05,1.8533]
[1777044408308,54.25,77858.77,0.0,0.9895,1e-05,1.85819]
[1777044409560,54.25,77858.77,0.0,0.9895,1e-05,1.85819]
[1777044409315,54.25,77862.8,0.0,0.98953,1e-05,1.85367]
[1777044409619,54.25,77862.8,0.0,0.98953,1e-05,1.85367]
[1777044409770,54.25,77862.8,0.0,0.98953,1e-05,1.85367]
[1777044410321,54.25,77862.14,0.0,0.98953,1e-05,1.85459]
[1777044413576,54.25,77862.66,0.0,0.98953,1e-05,1.85429]
[1777044413343,54.25,77867.45,0.0,0.98956,1e-05,1.84891]
[1777044413770,54.25,77867.45,0.0,0.98956,1e-05,1.84891]
[1777044414349,54.25,77870.19,0.0,0.98958,1e-05,1.8459]
[1777044415356,54.26,77866.42,0.0,0.98956,1e-05,1.85042]
[1777044415649,54.26,77866.42,0.0,0.98956,1e-05,1.85042]
[1777044415775,54.26,77866.42,0.0,0.98956,1e-05,1.85042]
[1777044418378,54.26,77861.34,0.0,0.98951,1e-05,1.85675]
[1777044420391,54.26,77859.82,0.0,0.9895,1e-05,1.85866]
[1777044420520,54.26,77859.82,0.0,0.9895,1e-05,1.85866]
[1777044421399,54.26,77857.42,0.0,0.98948,1e-05,1.86172]
[1777044422770,54.26,77856.94,0.0,0.98948,1e-05,1.86241]
[1777044423414,54.26,77857.83,0.0,0.98948,1e-05,1.86151]
[1777044425427,54.26,77861.72,0.0,0.98951,1e-05,1.85727]
[1777044425616,54.26,77861.72,0.0,0.98951,1e-05,1.85727]
[1777044425776,54.26,77861.72,0.0,0.98951,1e-05,1.85727]
[1777044427844,54.27,77864.01,0.0,0.98953,1e-05,1.8549]
[1777044428019,54.27,77864.01,0.0,0.98953,1e-05,1.8549]
[1777044428251,54.27,77864.01,0.0,0.98953,1e-05,1.8549]
[1777044428271,54.27,77864.01,0.0,0.98953,1e-05,1.8549]
[1777044428449,54.27,77872.45,0.0,0.98959,1e-05,1.8453]
[1777044430463,54.27,77870.78,0.0,0.98957,1e-05,1.84753]
[1777044432669,54.27,77871.1,0.0,0.98957,1e-05,1.84748]
[1777044432774,54.27,77871.1,0.0,0.98957,1e-05,1.84748]
[1777044435658,54.27,77870.82,0.0,0.98957,1e-05,1.84828]
[1777044435768,54.27,77870.82,0.0,0.98957,1e-05,1.84828]
[1777044436505,54.27,77870.67,0.0,0.98957,1e-05,1.84861]
[1777044437700,54.27,77870.86,0.0,0.98957,1e-05,1.84854]
[1777044437768,54.27,77870.86,0.0,0.98957,1e-05,1.84854]
[1777044442428,54.28,77873.24,0.0,0.98958,1e-05,1.84642]
[1777044442480,54.28,77873.24,0.0,0.98958,1e-05,1.84642]
[1777044442520,54.28,77873.24,0.0,0.98958,1e-05,1.84642]
[1777044442550,54.28,77875.17,0.0,0.9896,1e-05,1.84435]
[1777044447586,54.28,77875.82,0.0,0.9896,1e-05,1.84441]
[1777044449950,54.28,77874.11,0.0,0.98958,1e-05,1.8467]
[1777044450024,54.28,77874.11,0.0,0.98958,1e-05,1.8467]
[1777044450244,54.28,77874.11,0.0,0.98958,1e-05,1.8467]
[1777044450273,54.28,77874.11,0.0,0.98958,1e-05,1.8467]
[1777044450606,54.29,77873.78,0.0,0.98958,1e-05,1.84724]
[1777044453080,54.29,77875.12,0.0,0.98959,1e-05,1.84436]
[1777044453107,54.29,77875.12,0.0,0.98959,1e-05,1.84436]
[1777044453630,54.29,77845.15,0.0,0.98936,1e-05,1.87944]
[1777044455645,54.29,77841.85,0.0,0.98933,1e-05,1.88354]
[1777044456632,54.29,77841.85,0.0,0.98933,1e-05,1.88354]
[1777044456653,54.29,77836.37,0.0,0.98929,1e-05,1.89005]
[1777044459674,54.29,77844.39,0.0,0.98935,1e-05,1.88096]
[1777044460681,54.29,77848.58,0.0,0.98938,1e-05,1.87616]
[1777044462701,54.29,77850.71,0.0,0.9894,1e-05,1.87377]
[1777044462793,54.29,77850.71,0.0,0.9894,1e-05,1.87377]
[1777044462982,54.29,77850.71,0.0,0.9894,1e-05,1.87377]
[1777044463031,54.29,77850.71,0.0,0.9894,1e-05,1.87377]
[1777044463114,54.29,77851.52,0.0,0.98941,1e-05,1.87292]
[1777044468797,54.3,77852.66,0.0,0.98941,1e-05,1.87211]
[1777044469025,54.3,77852.66,0.0,0.98941,1e-05,1.87211]
[1777044472765,54.3,77865.57,0.0,0.98951,1e-05,1.85764]
[1777044473772,54.3,77866.84,0.0,0.98952,1e-05,1.8563]
[1777044476310,54.3,77866.66,0.0,0.98951,1e-05,1.85665]
[1777044476526,54.3,77866.66,0.0,0.98951,1e-05,1.85665]
[1777044476527,54.3,77866.14,0.0,0.98951,1e-05,1.85738]
[1777044477800,54.3,77857.94,0.0,0.98944,1e-05,1.86717]
[1777044482835,54.31,77856.97,0.0,0.98943,1e-05,1.86889]
[1777044487870,54.31,77862.88,0.0,0.98947,1e-05,1.86262]
[1777044491898,54.31,77858.64,0.0,0.98944,1e-05,1.86806]
[1777044496933,54.32,77858.66,0.0,0.98943,1e-05,1.86863]
[1777044501977,54.32,77865.06,0.0,0.98948,1e-05,1.86179]
[1777044502881,54.32,77865.06,0.0,0.98948,1e-05,1.86179]
[1777044503026,54.32,77865.06,0.0,0.98948,1e-05,1.86179]
[1777044503109,54.32,77864.63,0.0,0.98948,1e-05,1.86242]
[1777044509029,54.32,77863.59,0.0,0.98946,1e-05,1.86438]
[1777044511538,54.32,77863.51,0.0,0.98946,1e-05,1.8646]
[1777044516669,54.33,77860.32,0.0,0.98944,1e-05,1.86744]
[1777044516738,54.33,77860.55,0.0,0.98944,1e-05,1.86741]
[1777044516773,54.33,77860.55,0.0,0.98944,1e-05,1.86741]
[1777044522122,54.33,77858.91,0.0,0.98942,1e-05,1.8699]
[1777044527157,54.34,77861.23,0.0,0.98944,1e-05,1.8678]
[1777044532191,54.34,77870.03,0.0,0.9895,1e-05,1.85818]
[1777044533198,54.34,77876.15,0.0,0.98955,1e-05,1.85125]
[1777044538233,54.34,77876.44,0.0,0.98955,1e-05,1.85165]
[1777044541255,54.35,77870.85,0.0,0.9895,1e-05,1.85855]
[1777044546290,54.35,77870.74,0.0,0.98949,1e-05,1.85935]
[1777044549310,54.35,77867.18,0.0,0.98946,1e-05,1.86386]
[1777044553339,54.36,77862.71,0.0,0.98943,1e-05,1.86954]
[1777044558374,54.36,77861.78,0.0,0.98942,1e-05,1.87118]
[1777044563409,54.36,77860.9,0.0,0.98941,1e-05,1.87274]
[1777044568443,54.36,77858.81,0.0,0.98939,1e-05,1.87569]
[1777044571465,54.37,77851.4,0.0,0.98934,1e-05,1.88313]
[1777044576500,54.37,77847.45,0.0,0.9893,1e-05,1.88817]
[1777044581373,54.37,77846.07,0.0,0.98929,1e-05,1.89011]
[1777044582771,54.37,77846.43,0.0,0.98929,1e-05,1.88977]
[1777044586570,54.37,77853.65,0.0,0.98935,1e-05,1.88173]
[1777044587413,54.37,77853.65,0.0,0.98935,1e-05,1.88173]
[1777044587519,54.37,77853.65,0.0,0.98935,1e-05,1.88173]
[1777044587577,54.37,77855.96,0.0,0.98936,1e-05,1.87913]
[1777044588325,54.37,77855.96,0.0,0.98936,1e-05,1.87913]
[1777044588519,54.37,77855.96,0.0,0.98936,1e-05,1.87913]
[1777044593638,54.38,77853.55,0.0,0.98934,1e-05,1.88244]
[1777044593771,54.38,77853.55,0.0,0.98934,1e-05,1.88244]
[1777044593729,54.38,77853.78,0.0,0.98934,1e-05,1.88227]
[1777044593846,54.38,77853.78,0.0,0.98934,1e-05,1.88227]
[1777044594018,54.38,77853.78,0.0,0.98934,1e-05,1.88227]
[1777044599155,54.38,77852.97,0.0,0.98933,1e-05,1.88371]
[1777044599205,54.38,77852.97,0.0,0.98933,1e-05,1.88371]
[1777044599274,54.38,77852.97,0.0,0.98933,1e-05,1.88371]
[1777044599662,54.38,77853.71,0.0,0.98934,1e-05,1.88295]
[1777044604697,54.38,77860.63,0.0,0.98939,1e-05,1.87536]
[1777044605412,54.38,77860.63,0.0,0.98939,1e-05,1.87536]
[1777044605522,54.38,77860.63,0.0,0.98939,1e-05,1.87536]
[1777044605704,54.38,77864.3,0.0,0.98942,1e-05,1.87119]
[1777044606108,54.38,77864.3,0.0,0.98942,1e-05,1.87119]
[1777044606270,54.38,77864.3,0.0,0.98942,1e-05,1.87119]
[1777044607718,54.38,77869.16,0.0,0.98945,1e-05,1.86578]
[1777044608725,54.39,77872.85,0.0,0.98948,1e-05,1.86162]
[1777044609733,54.39,77877.07,0.0,0.98951,1e-05,1.85687]
[1777044610347,54.39,77877.07,0.0,0.98951,1e-05,1.85687]
[1777044610521,54.39,77877.07,0.0,0.98951,1e-05,1.85687]
[1777044610739,54.39,77876.45,0.0,0.9895,1e-05,1.85772]
[1777044611290,54.39,77876.45,0.0,0.9895,1e-05,1.85772]
[1777044611523,54.39,77876.45,0.0,0.9895,1e-05,1.85772]
[1777044616781,54.39,77878.21,0.0,0.98951,1e-05,1.85654]
[1777044619802,54.39,77882.53,0.0,0.98954,1e-05,1.85198]
[1777044621576,54.39,77882.69,0.0,0.98954,1e-05,1.85193]
[1777044621770,54.39,77882.69,0.0,0.98954,1e-05,1.85193]
[1777044621816,54.4,77881.81,0.0,0.98954,1e-05,1.85309]
[1777044622226,54.4,77881.81,0.0,0.98954,1e-05,1.85309]
[1777044622269,54.4,77881.81,0.0,0.98954,1e-05,1.85309]
[1777044622823,54.4,77877.14,0.0,0.9895,1e-05,1.85863]
[1777044623829,54.4,77881.41,0.0,0.98953,1e-05,1.85384]
[1777044624839,54.4,77846.53,0.0,0.98926,1e-05,1.89458]
[1777044624875,54.4,77846.53,0.0,0.98926,1e-05,1.89458]
[1777044626851,54.4,77846.26,0.0,0.98926,1e-05,1.8951]
[1777044628089,54.4,77845.76,0.0,0.98925,1e-05,1.89582]
[1777044632893,54.4,77856.99,0.0,0.98935,1e-05,1.88149]
[1777044634907,54.4,77849.35,0.0,0.98929,1e-05,1.89061]
[1777044636109,54.4,77849.35,0.0,0.98929,1e-05,1.89061]
[1777044636289,54.4,77849.35,0.0,0.98929,1e-05,1.89061]
[1777044636292,54.4,77849.35,0.0,0.98929,1e-05,1.89061]
[1777044636527,54.4,77849.35,0.0,0.98929,1e-05,1.89061]
[1777044636621,54.4,77848.75,0.0,0.98928,1e-05,1.89138]
[1777044641956,54.41,77848.43,0.0,0.98928,1e-05,1.89211]
[1777044643602,54.41,77848.43,0.0,0.98928,1e-05,1.89211]
[1777044643773,54.41,77848.43,0.0,0.98928,1e-05,1.89211]
[1777044643779,54.41,77848.43,0.0,0.98928,1e-05,1.89211]
[1777044643871,54.41,77848.06,0.0,0.98927,1e-05,1.89269]
[1777044644019,54.41,77848.06,0.0,0.98927,1e-05,1.89269]
[1777044650011,54.41,77847.92,0.0,0.98927,1e-05,1.89336]
[1777044655046,54.41,77848.16,0.0,0.98927,1e-05,1.89346]
[1777044658925,54.41,77845.05,0.0,0.98924,1e-05,1.89735]
[1777044659020,54.41,77845.05,0.0,0.98924,1e-05,1.89735]
[1777044659256,54.41,77845.05,0.0,0.98924,1e-05,1.89735]
[1777044659271,54.41,77845.05,0.0,0.98924,1e-05,1.89735]
[1777044659369,54.41,77842.49,0.0,0.98922,1e-05,1.90043]
[1777044661089,54.41,77837.24,0.0,0.98918,1e-05,1.90676]
[1777044662096,54.41,77831.42,0.0,0.98913,1e-05,1.91369]
[1777044663445,54.41,77831.42,0.0,0.98913,1e-05,1.91369]
[1777044663522,54.41,77831.42,0.0,0.98913,1e-05,1.91369]
[1777044663534,54.41,77839.7,0.0,0.9892,1e-05,1.90395]
[1777044664081,54.41,77839.7,0.0,0.9892,1e-05,1.90395]
[1777044664272,54.41,77839.7,0.0,0.9892,1e-05,1.90395]
[1777044669151,54.42,77850.69,0.0,0.98928,1e-05,1.89141]
[1777044670421,54.42,77850.69,0.0,0.98928,1e-05,1.89141]
[1777044670520,54.42,77850.69,0.0,0.98928,1e-05,1.89141]
[1777044670855,54.42,77850.69,0.0,0.98928,1e-05,1.89141]
[1777044670857,54.42,77855.52,0.0,0.98932,1e-05,1.88583]
[1777044671025,54.42,77855.52,0.0,0.98932,1e-05,1.88583]
[1777044673179,54.42,77861.99,0.0,0.98937,1e-05,1.87855]
[1777044674578,54.42,77861.99,0.0,0.98937,1e-05,1.87855]
[1777044674772,54.42,77861.99,0.0,0.98937,1e-05,1.87855]
[1777044674841,54.42,77861.99,0.0,0.98937,1e-05,1.87855]
[1777044674789,54.42,77865.4,0.0,0.98939,1e-05,1.87469]
[1777044675026,54.42,77865.4,0.0,0.98939,1e-05,1.87469]
[1777044678216,54.42,77877.34,0.0,0.98948,1e-05,1.86128]
[1777044679222,54.42,77888.97,0.0,0.98957,1e-05,1.848]
[1777044680231,54.42,77895.07,0.0,0.98961,1e-05,1.84115]
[1777044681235,54.42,77904.53,0.0,0.98968,1e-05,1.8305]
[1777044682243,54.42,77904.71,0.0,0.98968,1e-05,1.83048]
[1777044683250,54.43,77899.45,0.0,0.98964,1e-05,1.83667]
[1777044684257,54.43,77895.63,0.0,0.98961,1e-05,1.84122]
[1777044687075,54.43,77895.34,0.0,0.98961,1e-05,1.84188]
[1777044687270,54.43,77895.34,0.0,0.98961,1e-05,1.84188]
[1777044687416,54.43,77895.34,0.0,0.98961,1e-05,1.84188]
[1777044687521,54.43,77895.34,0.0,0.98961,1e-05,1.84188]
[1777044687619,54.43,77894.38,0.0,0.9896,1e-05,1.84315]
[1777044688285,54.43,77889.64,0.0,0.98956,1e-05,1.84875]
[1777044689292,54.43,77878.77,0.0,0.98948,1e-05,1.86145]
[1777044690299,54.43,77875.81,0.0,0.98946,1e-05,1.865]
[1777044691729,54.43,77875.81,0.0,0.98946,1e-05,1.865]
[1777044691778,54.43,77875.81,0.0,0.98946,1e-05,1.865]
[1777044691813,54.43,77876.85,0.0,0.98947,1e-05,1.86243]
[1777044692312,54.43,77880.86,0.0,0.9895,1e-05,1.85792]
[1777044693064,54.43,77880.86,0.0,0.9895,1e-05,1.85792]
[1777044693270,54.43,77880.86,0.0,0.9895,1e-05,1.85792]
[1777044697069,54.44,77879.63,0.0,0.98949,1e-05,1.85987]
[1777044697120,54.44,77879.63,0.0,0.98949,1e-05,1.85987]
[1777044697274,54.44,77879.63,0.0,0.98949,1e-05,1.85987]
[1777044697348,54.44,77885.68,0.0,0.98953,1e-05,1.85302]
[1777044698860,54.44,77885.68,0.0,0.98953,1e-05,1.85302]
[1777044698865,54.44,77880.91,0.0,0.9895,1e-05,1.85867]
[1777044699021,54.44,77880.91,0.0,0.9895,1e-05,1.85867]
[1777044699362,54.44,77877.76,0.0,0.98947,1e-05,1.86245]
[1777044702523,54.44,77880.28,0.0,0.98949,1e-05,1.85979]
[1777044702776,54.44,77880.28,0.0,0.98949,1e-05,1.85979]
[1777044702823,54.44,77880.28,0.0,0.98949,1e-05,1.85979]
[1777044702867,54.44,77885.64,0.0,0.98953,1e-05,1.85374]
[1777044703024,54.44,77885.64,0.0,0.98953,1e-05,1.85374]
[1777044704646,54.44,77886.98,0.0,0.98954,1e-05,1.85234]
[1777044704772,54.44,77886.98,0.0,0.98954,1e-05,1.85234]
[1777044704812,54.44,77879.66,0.0,0.98948,1e-05,1.86093]
[1777044707419,54.44,77876.57,0.0,0.98945,1e-05,1.86489]
[1777044708621,54.44,77876.57,0.0,0.98945,1e-05,1.86489]
[1777044708771,54.44,77876.57,0.0,0.98945,1e-05,1.86489]
[1777044708855,54.44,77876.57,0.0,0.98945,1e-05,1.86489]
[1777044708824,54.45,77876.32,0.0,0.98945,1e-05,1.86531]
[1777044709023,54.45,77876.32,0.0,0.98945,1e-05,1.86531]
[1777044709434,54.45,77873.19,0.0,0.98943,1e-05,1.86906]
[1777044712268,54.45,77870.78,0.0,0.98941,1e-05,1.87209]
[1777044712455,54.45,77870.92,0.0,0.98941,1e-05,1.87204]
[1777044715755,54.45,77871.18,0.0,0.98941,1e-05,1.87196]
[1777044715771,54.45,77871.18,0.0,0.98941,1e-05,1.87196]
[1777044715799,54.45,77879.49,0.0,0.98947,1e-05,1.86244]
[1777044716035,54.45,77879.49,0.0,0.98947,1e-05,1.86244]
[1777044716278,54.45,77879.49,0.0,0.98947,1e-05,1.86244]
[1777044718497,54.45,77875.7,0.0,0.98944,1e-05,1.86721]
[1777044723024,54.45,77874.86,0.0,0.98943,1e-05,1.86866]
[1777044723192,54.45,77874.86,0.0,0.98943,1e-05,1.86866]
[1777044723274,54.45,77874.86,0.0,0.98943,1e-05,1.86866]
[1777044723533,54.46,77876.22,0.0,0.98944,1e-05,1.8672]
[1777044724540,54.46,77879.41,0.0,0.98946,1e-05,1.86362]
[1777044727561,54.46,77871.52,0.0,0.9894,1e-05,1.87314]
[1777044728568,54.46,77861.16,0.0,0.98932,1e-05,1.88532]
[1777044729423,54.46,77861.16,0.0,0.98932,1e-05,1.88532]
[1777044729523,54.46,77861.16,0.0,0.98932,1e-05,1.88532]
[1777044729580,54.46,77861.16,0.0,0.98932,1e-05,1.88532]
[1777044729777,54.46,77861.16,0.0,0.98932,1e-05,1.88532]
[1777044729823,54.46,77857.57,0.0,0.98929,1e-05,1.88961]
[1777044733603,54.46,77850.72,0.0,0.98924,1e-05,1.89795]
[1777044735616,54.46,77847.14,0.0,0.98921,1e-05,1.90228]
[1777044736407,54.46,77847.14,0.0,0.98921,1e-05,1.90228]
[1777044736520,54.46,77847.14,0.0,0.98921,1e-05,1.90228]
[1777044736655,54.46,77847.14,0.0,0.98921,1e-05,1.90228]
[1777044736776,54.46,77847.14,0.0,0.98921,1e-05,1.90228]
[1777044736851,54.46,77846.5,0.0,0.9892,1e-05,1.90309]
[1777044738638,54.46,77843.19,0.0,0.98918,1e-05,1.9071]
[1777044743673,54.46,77842.09,0.0,0.98916,1e-05,1.90865]
[1777044744764,54.46,77836.22,0.0,0.98912,1e-05,1.91564]
[1777044745686,54.46,77840.31,0.0,0.98915,1e-05,1.91085]
[1777044746814,54.46,77840.31,0.0,0.98915,1e-05,1.91085]
[1777044746923,54.46,77840.26,0.0,0.98915,1e-05,1.91095]
[1777044747022,54.46,77840.26,0.0,0.98915,1e-05,1.91095]
[1777044747211,54.46,77840.26,0.0,0.98915,1e-05,1.91095]
[1777044747277,54.46,77840.26,0.0,0.98915,1e-05,1.91095]
[1777044747700,54.46,77842.44,0.0,0.98917,1e-05,1.90843]
[1777044752735,54.47,77841.42,0.0,0.98917,1e-05,1.90836]
[1777044754299,54.47,77840.59,0.0,0.98916,1e-05,1.90939]
[1777044754487,54.47,77840.59,0.0,0.98916,1e-05,1.90939]
[1777044754524,54.47,77840.59,0.0,0.98916,1e-05,1.90939]
[1777044754749,54.47,77840.41,0.0,0.98916,1e-05,1.90965]
[1777044756827,54.47,77840.53,0.0,0.98916,1e-05,1.90956]
[1777044756925,54.47,77834.69,0.0,0.98911,1e-05,1.91651]
[1777044757026,54.47,77834.69,0.0,0.98911,1e-05,1.91651]
[1777044759853,54.47,77834.54,0.0,0.98911,1e-05,1.91676]
[1777044759861,54.47,77837.13,0.0,0.98913,1e-05,1.91373]
[1777044760020,54.47,77837.13,0.0,0.98913,1e-05,1.91373]
[1777044760923,54.47,77837.13,0.0,0.98913,1e-05,1.91373]
[1777044760793,54.47,77839.16,0.0,0.98915,1e-05,1.91137]
[1777044761023,54.47,77839.16,0.0,0.98915,1e-05,1.91137]
[1777044765045,54.47,77838.19,0.0,0.98914,1e-05,1.9127]
[1777044765275,54.47,77838.19,0.0,0.98914,1e-05,1.9127]
[1777044765723,54.47,77838.19,0.0,0.98914,1e-05,1.9127]
[1777044765768,54.47,77838.19,0.0,0.98914,1e-05,1.9127]
[1777044765828,54.47,77836.92,0.0,0.98913,1e-05,1.91426]
[1777044766835,54.47,77830.87,0.0,0.98908,1e-05,1.92147]
[1777044767618,54.47,77830.87,0.0,0.98908,1e-05,1.92147]
[1777044767776,54.47,77830.87,0.0,0.98908,1e-05,1.92147]
[1777044771870,54.47,77838.98,0.0,0.98914,1e-05,1.91202]
[1777044772159,54.47,77838.98,0.0,0.98914,1e-05,1.91202]
[1777044772268,54.47,77838.98,0.0,0.98914,1e-05,1.91202]
[1777044772321,54.47,77838.98,0.0,0.98914,1e-05,1.91202]
[1777044772521,54.47,77838.98,0.0,0.98914,1e-05,1.91202]
[1777044772877,54.47,77844.8,0.0,0.98919,1e-05,1.90518]
[1777044774613,54.47,77844.56,0.0,0.98918,1e-05,1.90551]
[1777044774769,54.47,77844.56,0.0,0.98918,1e-05,1.90551]
[1777044774890,54.47,77840.24,0.0,0.98915,1e-05,1.91066]
[1777044775678,54.47,77840.24,0.0,0.98915,1e-05,1.91066]
[1777044775774,54.47,77840.24,0.0,0.98915,1e-05,1.91066]
[1777044775898,54.47,77840.78,0.0,0.98915,1e-05,1.91008]
[1777044780933,54.47,77841.33,0.0,0.98916,1e-05,1.90968]
[1777044785967,54.47,77843.07,0.0,0.98917,1e-05,1.90789]
[1777044786101,54.47,77843.07,0.0,0.98917,1e-05,1.90789]
[1777044786278,54.47,77843.07,0.0,0.98917,1e-05,1.90789]
[1777044790650,54.48,77843.91,0.0,0.98917,1e-05,1.90719]
[1777044790771,54.48,77843.91,0.0,0.98917,1e-05,1.90719]
[1777044791002,54.48,77847.75,0.0,0.9892,1e-05,1.90266]
[1777044791276,54.48,77847.75,0.0,0.9892,1e-05,1.90266]
[1777044791522,54.48,77847.75,0.0,0.9892,1e-05,1.90266]
[1777044792012,54.48,77852.88,0.0,0.98924,1e-05,1.89669]
[1777044792941,54.48,77852.88,0.0,0.98924,1e-05,1.89669]
[1777044793025,54.48,77852.88,0.0,0.98924,1e-05,1.89669]
[1777044793018,54.48,77857.6,0.0,0.98928,1e-05,1.8913]
[1777044798053,54.48,77857.9,0.0,0.98928,1e-05,1.8914]
[1777044803087,54.48,77859.6,0.0,0.98929,1e-05,1.88986]
[1777044808122,54.48,77856.09,0.0,0.98926,1e-05,1.89442]
[1777044809283,54.48,77856.09,0.0,0.98926,1e-05,1.89442]
[1777044809527,54.48,77856.09,0.0,0.98926,1e-05,1.89442]
[1777044809717,54.48,77856.09,0.0,0.98926,1e-05,1.89442]
[1777044809770,54.48,77856.09,0.0,0.98926,1e-05,1.89442]
[1777044809819,54.48,77858.44,0.0,0.98928,1e-05,1.89175]
[1777044815763,54.49,77858.92,0.0,0.98929,1e-05,1.8901]
[1777044815779,54.49,77858.92,0.0,0.98929,1e-05,1.8901]
[1777044815864,54.49,77859.03,0.0,0.98929,1e-05,1.89005]
[1777044816087,54.49,77859.03,0.0,0.98929,1e-05,1.89005]
[1777044816274,54.49,77859.03,0.0,0.98929,1e-05,1.89005]
[1777044816354,54.49,77861.87,0.0,0.98931,1e-05,1.88681]
[1777044818193,54.49,77866.05,0.0,0.98934,1e-05,1.88211]
[1777044819563,54.49,77866.05,0.0,0.98934,1e-05,1.88211]
[1777044819768,54.49,77866.05,0.0,0.98934,1e-05,1.88211]
[1777044821213,54.49,77870.95,0.0,0.98937,1e-05,1.87669]
[1777044822647,54.49,77870.95,0.0,0.98937,1e-05,1.87669]
[1777044822773,54.49,77870.95,0.0,0.98937,1e-05,1.87669]
[1777044822846,54.49,77873.62,0.0,0.98939,1e-05,1.87369]
[1777044828689,54.49,77875.22,0.0,0.9894,1e-05,1.87237]
[1777044828791,54.5,77879.25,0.0,0.98943,1e-05,1.8678]
[1777044829646,54.5,77879.25,0.0,0.98943,1e-05,1.8678]
[1777044829772,54.5,77879.25,0.0,0.98943,1e-05,1.8678]
[1777044830273,54.5,77880.07,0.0,0.98944,1e-05,1.86697]
[1777044830286,54.5,77881.12,0.0,0.98945,1e-05,1.86587]
[1777044835019,54.5,77882.79,0.0,0.98946,1e-05,1.86431]
[1777044835275,54.5,77882.31,0.0,0.98945,1e-05,1.86511]
[1777044838700,54.5,77883.47,0.0,0.98946,1e-05,1.86402]
[1777044838775,54.5,77883.47,0.0,0.98946,1e-05,1.86402]
[1777044838802,54.5,77883.4,0.0,0.98946,1e-05,1.86422]
[1777044843147,54.5,77882.38,0.0,0.98945,1e-05,1.8659]
[1777044843271,54.5,77882.38,0.0,0.98945,1e-05,1.8659]
[1777044843378,54.51,77886.1,0.0,0.98947,1e-05,1.86172]
[1777044844758,54.51,77886.1,0.0,0.98947,1e-05,1.86172]
[1777044844770,54.51,77886.1,0.0,0.98947,1e-05,1.86172]
[1777044844830,54.51,77876.88,0.0,0.9894,1e-05,1.87254]
[1777044845339,54.51,77876.88,0.0,0.9894,1e-05,1.87254]
[1777044845522,54.51,77876.88,0.0,0.9894,1e-05,1.87254]
[1777044845560,54.51,77869.29,0.0,0.98934,1e-05,1.88148]
[1777044851613,54.51,77866.74,0.0,0.98932,1e-05,1.88492]
[1777044851776,54.51,77866.74,0.0,0.98932,1e-05,1.88492]
[1777044852197,54.51,77866.14,0.0,0.98931,1e-05,1.88571]
[1777044852268,54.51,77866.14,0.0,0.98931,1e-05,1.88571]
[1777044852441,54.51,77863.66,0.0,0.9893,1e-05,1.8887]
[1777044857475,54.51,77861.74,0.0,0.98928,1e-05,1.89136]
[1777044858670,54.51,77861.74,0.0,0.98928,1e-05,1.89136]
[1777044858772,54.51,77861.74,0.0,0.98928,1e-05,1.89136]
[1777044862136,54.51,77863.68,0.0,0.98929,1e-05,1.88937]
[1777044862277,54.51,77863.68,0.0,0.98929,1e-05,1.88937]
[1777044862320,54.51,77863.68,0.0,0.98929,1e-05,1.88937]
[1777044862519,54.51,77863.68,0.0,0.98929,1e-05,1.88937]
[1777044862620,54.51,77863.46,0.0,0.98929,1e-05,1.88971]
[1777044866807,54.52,77863.71,0.0,0.98929,1e-05,1.88966]
[1777044867023,54.52,77863.71,0.0,0.98929,1e-05,1.88966]
[1777044870317,54.52,77858.2,0.0,0.98924,1e-05,1.89639]
[1777044870523,54.52,77858.2,0.0,0.98924,1e-05,1.89639]
[1777044870648,54.52,77858.2,0.0,0.98924,1e-05,1.89639]
[1777044870770,54.52,77858.2,0.0,0.98924,1e-05,1.89639]
[1777044870870,54.52,77857.86,0.0,0.98924,1e-05,1.89686]
[1777044871574,54.52,77854.07,0.0,0.98922,1e-05,1.89986]
[1777044876787,54.52,77853.41,0.0,0.98921,1e-05,1.90087]
[1777044877028,54.52,77853.41,0.0,0.98921,1e-05,1.90087]
[1777044877046,54.52,77859.82,0.0,0.98926,1e-05,1.89341]
[1777044879997,54.52,77858.34,0.0,0.98925,1e-05,1.89529]
[1777044880026,54.52,77858.34,0.0,0.98925,1e-05,1.89529]
[1777044880098,54.52,77856.67,0.0,0.98924,1e-05,1.89732]
[1777044880505,54.52,77856.67,0.0,0.98924,1e-05,1.89732]
[1777044880519,54.52,77856.67,0.0,0.98924,1e-05,1.89732]
[1777044883362,54.52,77859.88,0.0,0.98926,1e-05,1.89376]
[1777044883520,54.52,77859.88,0.0,0.98926,1e-05,1.89376]
[1777044883554,54.52,77859.88,0.0,0.98926,1e-05,1.89376]
[1777044883770,54.52,77859.88,0.0,0.98926,1e-05,1.89376]
[1777044883871,54.52,77863.84,0.0,0.98929,1e-05,1.88919]
[1777044889701,54.53,77863.91,0.0,0.98929,1e-05,1.88958]
[1777044892386,54.53,77862.36,0.0,0.98927,1e-05,1.89155]
[1777044892521,54.53,77862.36,0.0,0.98927,1e-05,1.89155]
[1777044892862,54.53,77862.36,0.0,0.98927,1e-05,1.89155]
[1777044893022,54.53,77862.36,0.0,0.98927,1e-05,1.89155]
[1777044893123,54.53,77862.33,0.0,0.98927,1e-05,1.89173]
[1777044896555,54.53,77860.82,0.0,0.98926,1e-05,1.89365]
[1777044896774,54.53,77860.82,0.0,0.98926,1e-05,1.89365]
[1777044900549,54.53,77857.79,0.0,0.98924,1e-05,1.89745]
[1777044900768,54.53,77857.79,0.0,0.98924,1e-05,1.89745]
[1777044900778,54.53,77857.99,0.0,0.98924,1e-05,1.89728]
[1777044901785,54.53,77852.69,0.0,0.98919,1e-05,1.90357]
[1777044902792,54.53,77845.9,0.0,0.98914,1e-05,1.91162]
[1777044906774,54.53,77849.07,0.0,0.98917,1e-05,1.90798]
[1777044907022,54.53,77849.07,0.0,0.98917,1e-05,1.90798]
[1777044907030,54.53,77849.81,0.0,0.98917,1e-05,1.90715]
[1777044909841,54.53,77839.88,0.0,0.98909,1e-05,1.91901]
[1777044912282,54.53,77837.8,0.0,0.98908,1e-05,1.92152]
[1777044917897,54.53,77838.96,0.0,0.98908,1e-05,1.92027]
[1777044920266,54.53,77839.22,0.0,0.98909,1e-05,1.92]
[1777044920519,54.53,77839.22,0.0,0.98909,1e-05,1.92]
[1777044920892,54.53,77839.22,0.0,0.98909,1e-05,1.92]
[1777044921019,54.53,77839.22,0.0,0.98909,1e-05,1.92]
[1777044921120,54.53,77839.4,0.0,0.98909,1e-05,1.91981]
[1777044921925,54.53,77843.07,0.0,0.98912,1e-05,1.91548]
[1777044924371,54.53,77846.03,0.0,0.98914,1e-05,1.91205]
[1777044924426,54.53,77846.03,0.0,0.98914,1e-05,1.91205]
[1777044924524,54.53,77846.03,0.0,0.98914,1e-05,1.91205]
[1777044924945,54.53,77848.11,0.0,0.98915,1e-05,1.90963]
[1777044928644,54.53,77850.63,0.0,0.98917,1e-05,1.90678]
[1777044928770,54.53,77850.63,0.0,0.98917,1e-05,1.90678]
[1777044928997,54.53,77850.63,0.0,0.98917,1e-05,1.90678]
[1777044929019,54.53,77850.63,0.0,0.98917,1e-05,1.90678]
[1777044929025,54.53,77852.08,0.0,0.98918,1e-05,1.90511]
[1777044932362,54.54,77851.51,0.0,0.98919,1e-05,1.9044]
[1777044932519,54.54,77851.51,0.0,0.98919,1e-05,1.9044]
[1777044932769,54.54,77851.51,0.0,0.98919,1e-05,1.9044]
[1777044933019,54.54,77851.51,0.0,0.98919,1e-05,1.9044]
[1777044933119,54.54,77853.32,0.0,0.9892,1e-05,1.90232]
[1777044938065,54.54,77855.56,0.0,0.98922,1e-05,1.89989]
[1777044938166,54.54,77855.56,0.0,0.98922,1e-05,1.89989]
[1777044938124,54.54,77854.76,0.0,0.98921,1e-05,1.90089]
[1777044938270,54.54,77854.76,0.0,0.98921,1e-05,1.90089]
[1777044944079,54.54,77854.69,0.0,0.98921,1e-05,1.90131]
[1777044946330,54.54,77852.68,0.0,0.98919,1e-05,1.90379]
[1777044946528,54.54,77852.68,0.0,0.98919,1e-05,1.90379]
[1777044946555,54.54,77852.68,0.0,0.98919,1e-05,1.90379]
[1777044946769,54.54,77852.68,0.0,0.98919,1e-05,1.90379]
[1777044947099,54.54,77853.32,0.0,0.9892,1e-05,1.9031]
[1777044952005,54.54,77853.6,0.0,0.9892,1e-05,1.90299]
[1777044952021,54.54,77853.6,0.0,0.9892,1e-05,1.90299]
[1777044952166,54.54,77853.6,0.0,0.9892,1e-05,1.90299]
[1777044952134,54.54,77844.52,0.0,0.98913,1e-05,1.91376]
[1777044952270,54.54,77844.52,0.0,0.98913,1e-05,1.91376]
[1777044953141,54.54,77838.06,0.0,0.98907,1e-05,1.92146]
[1777044954148,54.54,77838.28,0.0,0.98908,1e-05,1.92124]
[1777044955913,54.54,77838.3,0.0,0.98908,1e-05,1.92124]
[1777044956020,54.54,77838.3,0.0,0.98908,1e-05,1.92124]
[1777044960456,54.54,77837.99,0.0,0.98907,1e-05,1.92172]
[1777044960527,54.54,77837.99,0.0,0.98907,1e-05,1.92172]
[1777044961203,54.54,77836.37,0.0,0.98906,1e-05,1.92369]
[1777044962210,54.54,77832.6,0.0,0.98903,1e-05,1.92816]
[1777044963217,54.54,77824.05,0.0,0.98896,1e-05,1.93837]
[1777044964223,54.54,77816.26,0.0,0.9889,1e-05,1.94768]
[1777044966237,54.54,77810.34,0.0,0.98885,1e-05,1.95473]
[1777044968251,54.54,77802.27,0.0,0.98879,1e-05,1.96436]
[1777044969259,54.54,77793.45,0.0,0.98872,1e-05,1.97497]
[1777044970266,54.54,77782.96,0.0,0.98863,1e-05,1.98764]
[1777044971273,54.54,77780.44,0.0,0.98861,1e-05,1.99061]
[1777044975303,54.54,77786.89,0.0,0.98867,1e-05,1.98233]
[1777044976896,54.54,77786.89,0.0,0.98867,1e-05,1.98233]
[1777044977029,54.54,77786.89,0.0,0.98867,1e-05,1.98233]
[1777044977333,54.54,77790.75,0.0,0.9887,1e-05,1.97745]
[1777044978917,54.54,77790.75,0.0,0.9887,1e-05,1.97745]
[1777044978980,54.54,77790.75,0.0,0.9887,1e-05,1.97745]
[1777044979027,54.54,77790.75,0.0,0.9887,1e-05,1.97745]
[1777044979031,54.54,77798.33,0.0,0.98876,1e-05,1.96819]
[1777044984377,54.53,77797.39,0.0,0.98876,1e-05,1.96893]
[1777044986387,54.53,77796.67,0.0,0.98875,1e-05,1.96973]
[1777044986526,54.53,77796.67,0.0,0.98875,1e-05,1.96973]
[1777044986758,54.53,77796.67,0.0,0.98875,1e-05,1.96973]
[1777044986768,54.53,77796.67,0.0,0.98875,1e-05,1.96973]
[1777044986840,54.53,77794.01,0.0,0.98873,1e-05,1.97289]
[1777044991390,54.53,77797.12,0.0,0.98876,1e-05,1.96881]
[1777044991524,54.53,77797.12,0.0,0.98876,1e-05,1.96881]
[1777044991868,54.53,77797.12,0.0,0.98876,1e-05,1.96881]
[1777044992019,54.53,77797.12,0.0,0.98876,1e-05,1.96881]
[1777044992120,54.53,77803.52,0.0,0.98882,1e-05,1.95946]
[1777044997468,54.53,77802.57,0.0,0.98881,1e-05,1.96028]
[1777045001293,54.53,77802.59,0.0,0.98881,1e-05,1.96008]
[1777045001364,54.53,77802.59,0.0,0.98881,1e-05,1.96008]
[1777045001520,54.53,77802.59,0.0,0.98881,1e-05,1.96008]
[1777045001551,54.53,77801.51,0.0,0.98881,1e-05,1.96133]
[1777045002502,54.53,77797.64,0.0,0.98877,1e-05,1.96594]
[1777045003616,54.53,77797.64,0.0,0.98877,1e-05,1.96594]
[1777045003770,54.53,77797.64,0.0,0.98877,1e-05,1.96594]
[1777045003787,54.53,77797.64,0.0,0.98877,1e-05,1.96594]
[1777045004020,54.53,77797.64,0.0,0.98877,1e-05,1.96594]
[1777045004119,54.53,77796.53,0.0,0.98877,1e-05,1.96721]
[1777045004517,54.53,77792.85,0.0,0.98874,1e-05,1.9716]
[1777045005524,54.53,77789.12,0.0,0.98871,1e-05,1.97604]
[1777045006321,54.53,77789.12,0.0,0.98871,1e-05,1.97604]
[1777045006324,54.53,77789.12,0.0,0.98871,1e-05,1.97604]
[1777045006519,54.53,77789.12,0.0,0.98871,1e-05,1.97604]
[1777045006531,54.53,77786.85,0.0,0.98869,1e-05,1.97871]
[1777045008570,54.53,77789.95,0.0,0.98871,1e-05,1.97486]
[1777045008768,54.53,77789.95,0.0,0.98871,1e-05,1.97486]
[1777045008869,54.53,77793.8,0.0,0.98875,1e-05,1.97011]
[1777045012570,54.52,77793.32,0.0,0.98874,1e-05,1.97046]
[1777045012687,54.52,77793.32,0.0,0.98874,1e-05,1.97046]
[1777045012772,54.52,77793.32,0.0,0.98874,1e-05,1.97046]
[1777045012788,54.52,77790.91,0.0,0.98872,1e-05,1.9733]
[1777045015322,54.52,77789.82,0.0,0.98872,1e-05,1.97445]
[1777045015431,54.52,77789.82,0.0,0.98872,1e-05,1.97445]
[1777045015521,54.52,77789.82,0.0,0.98872,1e-05,1.97445]
[1777045015614,54.52,77796.18,0.0,0.98877,1e-05,1.96666]
[1777045020952,54.52,77798.18,0.0,0.98879,1e-05,1.96396]
[1777045021027,54.52,77798.18,0.0,0.98879,1e-05,1.96396]
[1777045021048,54.52,77798.18,0.0,0.98879,1e-05,1.96396]
[1777045021272,54.52,77798.18,0.0,0.98879,1e-05,1.96396]
[1777045021071,54.52,77801.17,0.0,0.98881,1e-05,1.96028]
[1777045026859,54.52,77798.36,0.0,0.98879,1e-05,1.96334]
[1777045027022,54.52,77798.36,0.0,0.98879,1e-05,1.96334]
[1777045027692,54.52,77798.37,0.0,0.98879,1e-05,1.96326]
[1777045027769,54.52,77798.37,0.0,0.98879,1e-05,1.96326]
[1777045027868,54.52,77798.66,0.0,0.98879,1e-05,1.96284]
[1777045031813,54.52,77795.79,0.0,0.98877,1e-05,1.9661]
[1777045032022,54.52,77795.79,0.0,0.98877,1e-05,1.9661]
[1777045032119,54.52,77790.38,0.0,0.98873,1e-05,1.97257]
[1777045033562,54.52,77792.6,0.0,0.98875,1e-05,1.96979]
[1777045033770,54.52,77792.6,0.0,0.98875,1e-05,1.96979]
[1777045033870,54.52,77796.02,0.0,0.98878,1e-05,1.96557]
[1777045035531,54.52,77796.37,0.0,0.98878,1e-05,1.96507]
[1777045035774,54.52,77796.37,0.0,0.98878,1e-05,1.96507]
[1777045036150,54.52,77796.37,0.0,0.98878,1e-05,1.96507]
[1777045036301,54.52,77796.37,0.0,0.98878,1e-05,1.96507]
[1777045036253,54.52,77797.67,0.0,0.98879,1e-05,1.96343]
[1777045036761,54.51,77809.24,0.0,0.98888,1e-05,1.94943]
[1777045037366,54.51,77809.24,0.0,0.98888,1e-05,1.94943]
[1777045037527,54.51,77809.24,0.0,0.98888,1e-05,1.94943]
[1777045037767,54.51,77812.23,0.0,0.98891,1e-05,1.94579]
[1777045040789,54.51,77803.55,0.0,0.98884,1e-05,1.95609]
[1777045041398,54.51,77803.55,0.0,0.98884,1e-05,1.95609]
[1777045041528,54.51,77803.55,0.0,0.98884,1e-05,1.95609]
[1777045042167,54.51,77803.55,0.0,0.98884,1e-05,1.95609]
[1777045042271,54.51,77803.55,0.0,0.98884,1e-05,1.95609]
[1777045042262,54.51,77794.15,0.0,0.98876,1e-05,1.96737]
[1777045042803,54.51,77790.36,0.0,0.98873,1e-05,1.97188]
[1777045043809,54.51,77793.86,0.0,0.98876,1e-05,1.96755]
[1777045045034,54.51,77793.86,0.0,0.98876,1e-05,1.96755]
[1777045045089,54.51,77793.86,0.0,0.98876,1e-05,1.96755]
[1777045045274,54.51,77793.86,0.0,0.98876,1e-05,1.96755]
[1777045045311,54.51,77801.73,0.0,0.98883,1e-05,1.95797]
[1777045045824,54.51,77806.19,0.0,0.98886,1e-05,1.95254]
[1777045050350,54.51,77806.43,0.0,0.98887,1e-05,1.9521]
[1777045050449,54.51,77809.17,0.0,0.98889,1e-05,1.94876]
[1777045050525,54.51,77809.17,0.0,0.98889,1e-05,1.94876]
[1777045050860,54.51,77815.72,0.0,0.98894,1e-05,1.94086]
[1777045051868,54.51,77821.31,0.0,0.989,1e-05,1.93262]
[1777045052875,54.51,77828.12,0.0,0.98905,1e-05,1.92449]
[1777045053637,54.51,77828.12,0.0,0.98905,1e-05,1.92449]
[1777045053777,54.51,77828.12,0.0,0.98905,1e-05,1.92449]
[1777045058917,54.51,77828.08,0.0,0.98905,1e-05,1.92454]
[1777045061938,54.51,77824.81,0.0,0.98902,1e-05,1.92842]
[1777045063082,54.51,77824.81,0.0,0.98902,1e-05,1.92842]
[1777045063200,54.51,77824.81,0.0,0.98902,1e-05,1.92842]
[1777045063273,54.51,77824.81,0.0,0.98902,1e-05,1.92842]
[1777045063292,54.51,77825.3,0.0,0.98903,1e-05,1.92783]
[1777045068986,54.51,77827.67,0.0,0.98905,1e-05,1.92496]
[1777045069544,54.51,77827.67,0.0,0.98905,1e-05,1.92496]
[1777045069763,54.51,77827.67,0.0,0.98905,1e-05,1.92496]
[1777045069771,54.51,77827.67,0.0,0.98905,1e-05,1.92496]
[1777045069994,54.51,77827.99,0.0,0.98905,1e-05,1.92458]
[1777045075030,54.51,77827.82,0.0,0.98905,1e-05,1.92474]
[1777045076694,54.51,77827.65,0.0,0.98905,1e-05,1.92493]
[1777045077824,54.51,77827.7,0.0,0.98905,1e-05,1.92486]
[1777045078020,54.51,77827.7,0.0,0.98905,1e-05,1.92486]
[1777045078046,54.51,77827.7,0.0,0.98905,1e-05,1.92486]
[1777045078278,54.51,77827.7,0.0,0.98905,1e-05,1.92486]
[1777045078356,54.51,77828.25,0.0,0.98905,1e-05,1.92419]
[1777045081040,54.51,77826.58,0.0,0.98904,1e-05,1.92616]
[1777045081270,54.51,77826.58,0.0,0.98904,1e-05,1.92616]
[1777045081302,54.51,77822.18,0.0,0.989,1e-05,1.93138]
[1777045083763,54.51,77820.82,0.0,0.98899,1e-05,1.93295]
[1777045083771,54.51,77820.82,0.0,0.98899,1e-05,1.93295]
[1777045084093,54.51,77817.2,0.0,0.98896,1e-05,1.93725]
[1777045084617,54.51,77817.2,0.0,0.98896,1e-05,1.93725]
[1777045084767,54.51,77817.2,0.0,0.98896,1e-05,1.93725]
[1777045090135,54.51,77816.37,0.0,0.98896,1e-05,1.93806]
[1777045093156,54.51,77810.72,0.0,0.98891,1e-05,1.94475]
[1777045093535,54.51,77810.72,0.0,0.98891,1e-05,1.94475]
[1777045093772,54.51,77810.72,0.0,0.98891,1e-05,1.94475]
[1777045093778,54.51,77810.72,0.0,0.98891,1e-05,1.94475]
[1777045094023,54.51,77810.72,0.0,0.98891,1e-05,1.94475]
[1777045094163,54.51,77809.47,0.0,0.9889,1e-05,1.94621]
[1777045098193,54.51,77804.17,0.0,0.98886,1e-05,1.95242]
[1777045101943,54.51,77803.84,0.0,0.98886,1e-05,1.9527]
[1777045102025,54.51,77803.84,0.0,0.98886,1e-05,1.9527]
[1777045102050,54.51,77803.84,0.0,0.98886,1e-05,1.9527]
[1777045102272,54.51,77803.84,0.0,0.98886,1e-05,1.9527]
[1777045102370,54.51,77804.24,0.0,0.98886,1e-05,1.95213]
[1777045108320,54.5,77802.89,0.0,0.98885,1e-05,1.95359]
[1777045108374,54.5,77801.3,0.0,0.98884,1e-05,1.95543]
[1777045108416,54.5,77801.3,0.0,0.98884,1e-05,1.95543]
[1777045108524,54.5,77801.3,0.0,0.98884,1e-05,1.95543]
[1777045109271,54.5,77796.88,0.0,0.98881,1e-05,1.96075]
[1777045110278,54.5,77790.94,0.0,0.98876,1e-05,1.96789]
[1777045112292,54.5,77791.85,0.0,0.98878,1e-05,1.96511]
[1777045112857,54.5,77791.85,0.0,0.98878,1e-05,1.96511]
[1777045118334,54.5,77790.04,0.0,0.98876,1e-05,1.96691]
[1777045120209,54.5,77791.29,0.0,0.98877,1e-05,1.96533]
[1777045120273,54.5,77791.29,0.0,0.98877,1e-05,1.96533]
[1777045124383,54.5,77798.17,0.0,0.98883,1e-05,1.95666]
[1777045124861,54.5,77798.17,0.0,0.98883,1e-05,1.95666]
[1777045124945,54.5,77798.17,0.0,0.98883,1e-05,1.95666]
[1777045125389,54.5,77809.15,0.0,0.98892,1e-05,1.94333]
[1777045126396,54.5,77810.87,0.0,0.98894,1e-05,1.94124]
[1777045128352,54.5,77810.83,0.0,0.98894,1e-05,1.94125]
[1777045128411,54.5,77803.37,0.0,0.98888,1e-05,1.95017]
[1777045128667,54.5,77803.37,0.0,0.98888,1e-05,1.95017]
[1777045129418,54.5,77795.83,0.0,0.98882,1e-05,1.95919]
[1777045130612,54.5,77795.83,0.0,0.98882,1e-05,1.95919]
[1777045130768,54.5,77795.83,0.0,0.98882,1e-05,1.95919]
[1777045134453,54.5,77787.83,0.0,0.98875,1e-05,1.96853]
[1777045135460,54.49,77773.65,0.0,0.98864,1e-05,1.98568]
[1777045137379,54.49,77773.65,0.0,0.98864,1e-05,1.98568]
[1777045137423,54.49,77772.48,0.0,0.98863,1e-05,1.98688]
[1777045137524,54.49,77772.48,0.0,0.98863,1e-05,1.98688]
[1777045138762,54.49,77771.26,0.0,0.98862,1e-05,1.98837]
[1777045141827,54.49,77772.32,0.0,0.98863,1e-05,1.98673]
[1777045142021,54.49,77772.32,0.0,0.98863,1e-05,1.98673]
[1777045142563,54.49,77771.61,0.0,0.98862,1e-05,1.98749]
[1777045142664,54.49,77774.17,0.0,0.98865,1e-05,1.98425]
[1777045143951,54.49,77774.17,0.0,0.98865,1e-05,1.98425]
[1777045144021,54.49,77774.17,0.0,0.98865,1e-05,1.98425]
[1777045144053,54.49,77784.08,0.0,0.98873,1e-05,1.9721]
[1777045145186,54.49,77788.67,0.0,0.98877,1e-05,1.96646]
[1777045148910,54.49,77790.66,0.0,0.98878,1e-05,1.96385]
[1777045149028,54.49,77790.66,0.0,0.98878,1e-05,1.96385]
[1777045150564,54.49,77786.58,0.0,0.98875,1e-05,1.96859]
[1777045152620,54.49,77786.42,0.0,0.98875,1e-05,1.96871]
[1777045152774,54.49,77786.42,0.0,0.98875,1e-05,1.96871]
[1777045153586,54.49,77781.59,0.0,0.98871,1e-05,1.97443]
[1777045155636,54.49,77781.19,0.0,0.98871,1e-05,1.97483]
[1777045155777,54.49,77781.19,0.0,0.98871,1e-05,1.97483]
[1777045155840,54.49,77777.67,0.0,0.98868,1e-05,1.97903]
[1777045157617,54.48,77774.99,0.0,0.98866,1e-05,1.98212]
[1777045158625,54.48,77780.53,0.0,0.98871,1e-05,1.97529]
[1777045160846,54.48,77778.47,0.0,0.98869,1e-05,1.97771]
[1777045161019,54.48,77778.47,0.0,0.98869,1e-05,1.97771]
[1777045162653,54.48,77774.11,0.0,0.98866,1e-05,1.98276]
[1777045165533,54.48,77774.24,0.0,0.98866,1e-05,1.98242]
[1777045165769,54.48,77774.24,0.0,0.98866,1e-05,1.98242]
[1777045170669,54.48,77771.57,0.0,0.98864,1e-05,1.98523]
[1777045176175,54.48,77773.27,0.0,0.98867,1e-05,1.98116]
[1777045181787,54.47,77771.5,0.0,0.98865,1e-05,1.98275]
[1777045185816,54.47,77753.12,0.0,0.98851,1e-05,2.00493]
[1777045186823,54.47,77745.97,0.0,0.98845,1e-05,2.01362]
[1777045188970,54.47,77747.27,0.0,0.98846,1e-05,2.01174]
[1777045190123,54.47,77747.27,0.0,0.98846,1e-05,2.01174]
[1777045190269,54.47,77747.27,0.0,0.98846,1e-05,2.01174]
[1777045190371,54.47,77747.74,0.0,0.98846,1e-05,2.01102]
[1777045190523,54.47,77747.74,0.0,0.98846,1e-05,2.01102]
[1777045191858,54.47,77751.7,0.0,0.9885,1e-05,2.00586]
[1777045194879,54.47,77758.51,0.0,0.98856,1e-05,1.99711]
[1777045197074,54.46,77759.25,0.0,0.98856,1e-05,1.99609]
[1777045197272,54.46,77759.25,0.0,0.98856,1e-05,1.99609]
[1777045197374,54.46,77761.89,0.0,0.98859,1e-05,1.99274]
[1777045201529,54.46,77762.03,0.0,0.98859,1e-05,1.99212]
[1777045201789,54.46,77762.03,0.0,0.98859,1e-05,1.99212]
[1777045202519,54.46,77762.1,0.0,0.98859,1e-05,1.99193]
[1777045202939,54.46,77762.18,0.0,0.98859,1e-05,1.99172]
[1777045203960,54.46,77767.26,0.0,0.98864,1e-05,1.98551]
[1777045204968,54.46,77772.77,0.0,0.98868,1e-05,1.97868]
[1777045205974,54.46,77782.38,0.0,0.98876,1e-05,1.96682]
[1777045207116,54.46,77782.38,0.0,0.98876,1e-05,1.96682]
[1777045207269,54.46,77782.38,0.0,0.98876,1e-05,1.96682]
[1777045207370,54.46,77784.4,0.0,0.98878,1e-05,1.96431]
[1777045207989,54.46,77790.69,0.0,0.98883,1e-05,1.95665]
[1777045211144,54.46,77793.58,0.0,0.98885,1e-05,1.95306]
[1777045211203,54.46,77793.58,0.0,0.98885,1e-05,1.95306]
[1777045211269,54.46,77793.58,0.0,0.98885,1e-05,1.95306]
[1777045211370,54.46,77793.36,0.0,0.98885,1e-05,1.95328]
[1777045216050,54.46,77799.49,0.0,0.9889,1e-05,1.94566]
[1777045217057,54.46,77803.69,0.0,0.98894,1e-05,1.94059]
[1777045219054,54.46,77801.81,0.0,0.98892,1e-05,1.94282]
[1777045219234,54.46,77801.81,0.0,0.98892,1e-05,1.94282]
[1777045219268,54.46,77801.81,0.0,0.98892,1e-05,1.94282]
[1777045219291,54.46,77802.0,0.0,0.98892,1e-05,1.94256]
[1777045220649,54.46,77801.57,0.0,0.98892,1e-05,1.94304]
[1777045221085,54.45,77797.38,0.0,0.98889,1e-05,1.94804]
[1777045222192,54.45,77797.38,0.0,0.98889,1e-05,1.94804]
[1777045222271,54.45,77797.38,0.0,0.98889,1e-05,1.94804]
[1777045222372,54.45,77794.98,0.0,0.98887,1e-05,1.95089]
[1777045225939,54.45,77792.31,0.0,0.98885,1e-05,1.95396]
[1777045226022,54.45,77792.31,0.0,0.98885,1e-05,1.95396]
[1777045226120,54.45,77786.05,0.0,0.9888,1e-05,1.96147]
[1777045227362,54.45,77786.05,0.0,0.9888,1e-05,1.96147]
[1777045227520,54.45,77786.05,0.0,0.9888,1e-05,1.96147]
[1777045227460,54.45,77782.14,0.0,0.98877,1e-05,1.96613]
[1777045228134,54.45,77778.3,0.0,0.98873,1e-05,1.97072]
[1777045232162,54.45,77771.66,0.0,0.98869,1e-05,1.97691]
[1777045234283,54.45,77771.52,0.0,0.98869,1e-05,1.97699]
[1777045234523,54.45,77771.52,0.0,0.98869,1e-05,1.97699]
[1777045234301,54.45,77772.09,0.0,0.9887,1e-05,1.97621]
[1777045239213,54.45,77777.07,0.0,0.98874,1e-05,1.96973]
[1777045240218,54.45,77786.91,0.0,0.98882,1e-05,1.95775]
[1777045241300,54.45,77786.91,0.0,0.98882,1e-05,1.95775]
[1777045241367,54.45,77786.91,0.0,0.98882,1e-05,1.95775]
[1777045241401,54.45,77787.23,0.0,0.98882,1e-05,1.95731]
[1777045243333,54.45,77781.81,0.0,0.98878,1e-05,1.96375]
[1777045243563,54.45,77781.81,0.0,0.98878,1e-05,1.96375]
[1777045246303,54.45,77781.46,0.0,0.98878,1e-05,1.96404]
[1777045246348,54.45,77781.46,0.0,0.98878,1e-05,1.96404]
[1777045246522,54.45,77781.46,0.0,0.98878,1e-05,1.96404]
[1777045246449,54.45,77787.24,0.0,0.98882,1e-05,1.957]
[1777045249551,54.45,77789.88,0.0,0.98885,1e-05,1.95383]
[1777045249779,54.45,77789.88,0.0,0.98885,1e-05,1.95383]
[1777045250289,54.45,77789.64,0.0,0.98884,1e-05,1.95407]
[1777045253501,54.44,77788.42,0.0,0.98884,1e-05,1.95546]
[1777045253860,54.44,77785.27,0.0,0.98881,1e-05,1.95922]
[1777045254024,54.44,77785.27,0.0,0.98881,1e-05,1.95922]
[1777045254317,54.44,77785.61,0.0,0.98881,1e-05,1.95876]
[1777045259351,54.44,77784.09,0.0,0.9888,1e-05,1.96037]
[1777045260359,54.44,77780.26,0.0,0.98877,1e-05,1.96496]
[1777045260935,54.44,77780.26,0.0,0.98877,1e-05,1.96496]
[1777045260981,54.44,77780.26,0.0,0.98877,1e-05,1.96496]
[1777045261022,54.44,77780.26,0.0,0.98877,1e-05,1.96496]
[1777045261365,54.44,77778.49,0.0,0.98876,1e-05,1.96704]
[1777045266401,54.44,77773.98,0.0,0.98872,1e-05,1.97224]
[1777045267559,54.44,77773.98,0.0,0.98872,1e-05,1.97224]
[1777045267614,54.44,77772.93,0.0,0.98871,1e-05,1.97345]
[1777045267775,54.44,77772.93,0.0,0.98871,1e-05,1.97345]
[1777045268415,54.44,77771.58,0.0,0.9887,1e-05,1.97502]
[1777045271392,54.44,77770.17,0.0,0.98869,1e-05,1.97659]
[1777045271397,54.44,77770.17,0.0,0.98869,1e-05,1.97659]
[1777045271525,54.44,77770.17,0.0,0.98869,1e-05,1.97659]
[1777045271436,54.44,77765.67,0.0,0.98866,1e-05,1.982]
[1777045274457,54.44,77761.88,0.0,0.98863,1e-05,1.98636]
[1777045276172,54.44,77760.18,0.0,0.98861,1e-05,1.98835]
[1777045276273,54.44,77760.18,0.0,0.98861,1e-05,1.98835]
[1777045276470,54.44,77760.39,0.0,0.98862,1e-05,1.988]
[1777045281024,54.43,77760.36,0.0,0.98862,1e-05,1.98765]
[1777045281027,54.43,77760.36,0.0,0.98862,1e-05,1.98765]
[1777045281274,54.43,77760.36,0.0,0.98862,1e-05,1.98765]
[1777045281506,54.43,77760.55,0.0,0.98862,1e-05,1.98732]
[1777045286541,54.43,77760.71,0.0,0.98863,1e-05,1.98661]
[1777045288112,54.43,77757.97,0.0,0.9886,1e-05,1.98986]
[1777045288115,54.43,77757.97,0.0,0.9886,1e-05,1.98986]
[1777045288277,54.43,77757.97,0.0,0.9886,1e-05,1.98986]
[1777045288555,54.43,77757.53,0.0,0.9886,1e-05,1.99029]
[1777045292583,54.43,77762.05,0.0,0.98865,1e-05,1.98276]
[1777045293589,54.43,77775.21,0.0,0.98876,1e-05,1.96664]
[1777045294329,54.43,77775.21,0.0,0.98876,1e-05,1.96664]
[1777045294534,54.43,77775.21,0.0,0.98876,1e-05,1.96664]
[1777045294572,54.43,77775.21,0.0,0.98876,1e-05,1.96654]
[1777045295604,54.43,77774.45,0.0,0.98875,1e-05,1.96739]
[1777045300461,54.43,77773.09,0.0,0.98874,1e-05,1.96882]
[1777045300534,54.43,77773.09,0.0,0.98874,1e-05,1.96882]
[1777045300552,54.42,77765.29,0.0,0.98868,1e-05,1.97816]
[1777045300757,54.42,77765.29,0.0,0.98868,1e-05,1.97816]
[1777045300771,54.42,77765.29,0.0,0.98868,1e-05,1.97816]
[1777045302653,54.42,77772.44,0.0,0.98874,1e-05,1.96921]
[1777045304173,54.42,77772.44,0.0,0.98874,1e-05,1.96921]
[1777045304271,54.42,77772.44,0.0,0.98874,1e-05,1.96921]
[1777045304370,54.42,77773.61,0.0,0.98875,1e-05,1.96772]
[1777045309702,54.42,77766.25,0.0,0.98869,1e-05,1.97626]
[1777045311420,54.42,77766.25,0.0,0.98869,1e-05,1.97626]
[1777045311525,54.42,77766.25,0.0,0.98869,1e-05,1.97626]
[1777045311559,54.42,77762.61,0.0,0.98866,1e-05,1.98061]
[1777045311717,54.42,77758.4,0.0,0.98863,1e-05,1.98567]
[1777045315295,54.42,77758.77,0.0,0.98863,1e-05,1.98502]
[1777045315526,54.42,77758.77,0.0,0.98863,1e-05,1.98502]
[1777045315613,54.42,77761.76,0.0,0.98866,1e-05,1.98127]
[1777045315745,54.42,77765.03,0.0,0.98869,1e-05,1.9772]
[1777045316753,54.42,77770.51,0.0,0.98873,1e-05,1.97045]
[1777045321788,54.42,77772.86,0.0,0.98875,1e-05,1.96726]
[1777045322795,54.41,77777.69,0.0,0.98879,1e-05,1.96134]
[1777045324110,54.41,77777.69,0.0,0.98879,1e-05,1.96134]
[1777045324188,54.41,77777.69,0.0,0.98879,1e-05,1.96134]
[1777045324273,54.41,77777.69,0.0,0.98879,1e-05,1.96134]
[1777045324375,54.41,77778.2,0.0,0.9888,1e-05,1.96067]
[1777045326823,54.41,77781.6,0.0,0.98883,1e-05,1.95642]
[1777045327830,54.41,77786.9,0.0,0.98887,1e-05,1.94999]
[1777045329122,54.41,77786.9,0.0,0.98887,1e-05,1.94999]
[1777045329216,54.41,77786.9,0.0,0.98887,1e-05,1.94999]
[1777045329281,54.41,77786.9,0.0,0.98887,1e-05,1.94999]
[1777045329383,54.41,77789.79,0.0,0.98889,1e-05,1.94648]
[1777045333569,54.41,77789.27,0.0,0.98889,1e-05,1.94703]
[1777045333586,54.41,77789.5,0.0,0.98889,1e-05,1.94673]
[1777045333777,54.41,77789.5,0.0,0.98889,1e-05,1.94673]
[1777045334878,54.41,77795.74,0.0,0.98894,1e-05,1.93918]
[1777045336893,54.41,77802.52,0.0,0.989,1e-05,1.93104]
[1777045338906,54.41,77807.23,0.0,0.98903,1e-05,1.92542]
[1777045340282,54.41,77807.23,0.0,0.98903,1e-05,1.92542]
[1777045340438,54.41,77807.23,0.0,0.98903,1e-05,1.92542]
[1777045340524,54.41,77807.23,0.0,0.98903,1e-05,1.92542]
[1777045340539,54.41,77812.69,0.0,0.98908,1e-05,1.91894]
[1777045344108,54.41,77810.29,0.0,0.98906,1e-05,1.92185]
[1777045344209,54.41,77810.29,0.0,0.98906,1e-05,1.92185]
[1777045344277,54.41,77810.29,0.0,0.98906,1e-05,1.92185]
[1777045344310,54.41,77808.31,0.0,0.98904,1e-05,1.92423]
[1777045348977,54.41,77802.18,0.0,0.98899,1e-05,1.9316]
[1777045350094,54.41,77802.18,0.0,0.98899,1e-05,1.9316]
[1777045350223,54.41,77802.18,0.0,0.98899,1e-05,1.9316]
[1777045350274,54.41,77802.18,0.0,0.98899,1e-05,1.9316]
[1777045350324,54.41,77806.68,0.0,0.98903,1e-05,1.92624]
[1777045350990,54.41,77813.08,0.0,0.98908,1e-05,1.91864]
[1777045351997,54.41,77819.67,0.0,0.98914,1e-05,1.90932]
[1777045353005,54.41,77827.14,0.0,0.9892,1e-05,1.90054]
[1777045354011,54.41,77834.09,0.0,0.98925,1e-05,1.89242]
[1777045356721,54.41,77835.12,0.0,0.98926,1e-05,1.89136]
[1777045356776,54.41,77835.12,0.0,0.98926,1e-05,1.89136]
[1777045356950,54.41,77835.12,0.0,0.98926,1e-05,1.89136]
[1777045357026,54.41,77835.12,0.0,0.98926,1e-05,1.89136]
[1777045357033,54.42,77835.04,0.0,0.98926,1e-05,1.89153]
[1777045358040,54.42,77838.56,0.0,0.98928,1e-05,1.88748]
[1777045359746,54.42,77840.08,0.0,0.9893,1e-05,1.88578]
[1777045359770,54.42,77840.08,0.0,0.9893,1e-05,1.88578]
[1777045360054,54.42,77839.37,0.0,0.98929,1e-05,1.8867]
[1777045364082,54.42,77844.26,0.0,0.98933,1e-05,1.88132]
[1777045364940,54.42,77844.26,0.0,0.98933,1e-05,1.88132]
[1777045365023,54.42,77844.26,0.0,0.98933,1e-05,1.88132]
[1777045366096,54.42,77850.55,0.0,0.98937,1e-05,1.87417]
[1777045367103,54.42,77853.83,0.0,0.9894,1e-05,1.87046]
[1777045368148,54.42,77853.83,0.0,0.9894,1e-05,1.87046]
[1777045368272,54.42,77853.83,0.0,0.9894,1e-05,1.87046]
[1777045368303,54.42,77856.78,0.0,0.98942,1e-05,1.86714]
[1777045368950,54.42,77856.78,0.0,0.98942,1e-05,1.86714]
[1777045369025,54.42,77856.78,0.0,0.98942,1e-05,1.86714]
[1777045373146,54.42,77849.83,0.0,0.98936,1e-05,1.87585]
[1777045374133,54.42,77849.83,0.0,0.98936,1e-05,1.87585]
[1777045374242,54.42,77849.83,0.0,0.98936,1e-05,1.87585]
[1777045374271,54.42,77849.83,0.0,0.98936,1e-05,1.87585]
[1777045374337,54.43,77843.2,0.0,0.98931,1e-05,1.8837]
[1777045378810,54.43,77844.69,0.0,0.98932,1e-05,1.88233]
[1777045378883,54.43,77844.69,0.0,0.98932,1e-05,1.88233]
[1777045379023,54.43,77844.69,0.0,0.98932,1e-05,1.88233]
[1777045379189,54.43,77846.32,0.0,0.98933,1e-05,1.88052]
[1777045381204,54.43,77855.88,0.0,0.9894,1e-05,1.86958]
[1777045381718,54.43,77855.88,0.0,0.9894,1e-05,1.86958]
[1777045381770,54.43,77855.88,0.0,0.9894,1e-05,1.86958]
[1777045381777,54.43,77855.88,0.0,0.9894,1e-05,1.86958]
[1777045382022,54.43,77855.88,0.0,0.9894,1e-05,1.86958]
[1777045382211,54.43,77860.94,0.0,0.98944,1e-05,1.86382]
[1777045385232,54.43,77857.47,0.0,0.98941,1e-05,1.86824]
[1777045385964,54.43,77857.47,0.0,0.98941,1e-05,1.86824]
[1777045386027,54.43,77857.47,0.0,0.98941,1e-05,1.86824]
[1777045386043,54.43,77857.47,0.0,0.98941,1e-05,1.86824]
[1777045386270,54.43,77857.47,0.0,0.98941,1e-05,1.86824]
[1777045386371,54.43,77852.53,0.0,0.98937,1e-05,1.87411]
[1777045388253,54.43,77848.6,0.0,0.98934,1e-05,1.8789]
[1777045393288,54.44,77847.11,0.0,0.98933,1e-05,1.88115]
[1777045394295,54.44,77841.25,0.0,0.98928,1e-05,1.88811]
[1777045394746,54.44,77841.25,0.0,0.98928,1e-05,1.88811]
[1777045394771,54.44,77841.25,0.0,0.98928,1e-05,1.88811]
[1777045395023,54.44,77841.25,0.0,0.98928,1e-05,1.88811]
[1777045395278,54.44,77841.25,0.0,0.98928,1e-05,1.88811]
[1777045395303,54.44,77840.88,0.0,0.98928,1e-05,1.88863]
[1777045396310,54.44,77843.43,0.0,0.9893,1e-05,1.88573]
[1777045401345,54.44,77843.44,0.0,0.98929,1e-05,1.88619]
[1777045401821,54.44,77843.44,0.0,0.98929,1e-05,1.88619]
[1777045401869,54.44,77843.44,0.0,0.98929,1e-05,1.88619]
[1777045402021,54.44,77843.44,0.0,0.98929,1e-05,1.88619]
[1777045402351,54.44,77843.52,0.0,0.98929,1e-05,1.88619]
[1777045407668,54.44,77841.61,0.0,0.98928,1e-05,1.88881]
[1777045407772,54.44,77841.4,0.0,0.98927,1e-05,1.88914]
[1777045408024,54.44,77841.4,0.0,0.98927,1e-05,1.88914]
[1777045408393,54.44,77842.13,0.0,0.98928,1e-05,1.88838]
[1777045413429,54.45,77833.31,0.0,0.98922,1e-05,1.89768]
[1777045413912,54.45,77833.31,0.0,0.98922,1e-05,1.89768]
[1777045414018,54.45,77833.31,0.0,0.98922,1e-05,1.89768]
[1777045414047,54.45,77833.31,0.0,0.98922,1e-05,1.89768]
[1777045414280,54.45,77833.31,0.0,0.98922,1e-05,1.89768]
[1777045414436,54.45,77831.7,0.0,0.9892,1e-05,1.89965]
[1777045418464,54.45,77820.46,0.0,0.98911,1e-05,1.91321]
[1777045419472,54.45,77817.7,0.0,0.98909,1e-05,1.91653]
[1777045420217,54.45,77817.7,0.0,0.98909,1e-05,1.91653]
[1777045420269,54.45,77817.7,0.0,0.98909,1e-05,1.91653]
[1777045420358,54.45,77817.7,0.0,0.98909,1e-05,1.91653]
[1777045420520,54.45,77817.7,0.0,0.98909,1e-05,1.91653]
[1777045420593,54.45,77816.45,0.0,0.98908,1e-05,1.91805]
[1777045422493,54.45,77823.42,0.0,0.98913,1e-05,1.90986]
[1777045423516,54.45,77823.42,0.0,0.98913,1e-05,1.90986]
[1777045423774,54.45,77824.55,0.0,0.98914,1e-05,1.90858]
[1777045425242,54.45,77824.82,0.0,0.98914,1e-05,1.90831]
[1777045425276,54.45,77824.82,0.0,0.98914,1e-05,1.90831]
[1777045425514,54.45,77826.11,0.0,0.98915,1e-05,1.90684]
[1777045426521,54.45,77829.51,0.0,0.98918,1e-05,1.90288]
[1777045426776,54.45,77829.51,0.0,0.98918,1e-05,1.90288]
[1777045427032,54.45,77829.51,0.0,0.98918,1e-05,1.90288]
[1777045432564,54.45,77829.35,0.0,0.98918,1e-05,1.9034]
[1777045434528,54.45,77829.24,0.0,0.98918,1e-05,1.90358]
[1777045434576,54.45,77824.46,0.0,0.98914,1e-05,1.90928]
[1777045434773,54.45,77824.46,0.0,0.98914,1e-05,1.90928]
[1777045435584,54.45,77818.04,0.0,0.98909,1e-05,1.91692]
[1777045437597,54.45,77821.56,0.0,0.98912,1e-05,1.91279]
[1777045438512,54.45,77821.56,0.0,0.98912,1e-05,1.91279]
[1777045438521,54.45,77821.56,0.0,0.98912,1e-05,1.91279]
[1777045438605,54.45,77824.42,0.0,0.98914,1e-05,1.90944]
[1777045439270,54.45,77824.42,0.0,0.98914,1e-05,1.90944]
[1777045439325,54.45,77824.42,0.0,0.98914,1e-05,1.90948]
[1777045443733,54.45,77823.03,0.0,0.98913,1e-05,1.91124]
[1777045443769,54.45,77821.38,0.0,0.98911,1e-05,1.91323]
[1777045444647,54.45,77816.91,0.0,0.98908,1e-05,1.91856]
[1777045448054,54.46,77815.75,0.0,0.98907,1e-05,1.92]
[1777045448269,54.46,77815.75,0.0,0.98907,1e-05,1.92]
[1777045448675,54.46,77816.63,0.0,0.98907,1e-05,1.91897]
[1777045453709,54.46,77814.49,0.0,0.98906,1e-05,1.92159]
[1777045458744,54.46,77811.59,0.0,0.98903,1e-05,1.92512]
[1777045460395,54.46,77810.48,0.0,0.98902,1e-05,1.92646]
[1777045460519,54.46,77810.48,0.0,0.98902,1e-05,1.92646]
[1777045460759,54.46,77810.18,0.0,0.98902,1e-05,1.92683]
[1777045462772,54.46,77806.27,0.0,0.98899,1e-05,1.93151]
[1777045463040,54.46,77806.27,0.0,0.98899,1e-05,1.93151]
[1777045463268,54.46,77806.27,0.0,0.98899,1e-05,1.93151]
[1777045467739,54.46,77801.75,0.0,0.98895,1e-05,1.93692]
[1777045467807,54.46,77780.29,0.0,0.98878,1e-05,1.96274]
[1777045469274,54.46,77780.29,0.0,0.98878,1e-05,1.96274]
[1777045469375,54.46,77782.12,0.0,0.9888,1e-05,1.96047]
[1777045469823,54.46,77789.28,0.0,0.98885,1e-05,1.95183]
[1777045472977,54.46,77789.58,0.0,0.98887,1e-05,1.94983]
[1777045473021,54.46,77789.58,0.0,0.98887,1e-05,1.94983]
[1777045473189,54.46,77789.58,0.0,0.98887,1e-05,1.94983]
[1777045473271,54.46,77789.58,0.0,0.98887,1e-05,1.94983]
[1777045473290,54.46,77789.28,0.0,0.98886,1e-05,1.95012]
[1777045477951,54.45,77789.95,0.0,0.98887,1e-05,1.94917]
[1777045478022,54.45,77789.95,0.0,0.98887,1e-05,1.94917]
[1777045478084,54.45,77792.14,0.0,0.98889,1e-05,1.9465]
[1777045480357,54.45,77792.98,0.0,0.98889,1e-05,1.94547]
[1777045480375,54.45,77825.59,0.0,0.98915,1e-05,1.90661]
[1777045481307,54.45,77884.2,0.0,0.98961,1e-05,1.8384]
[1777045481972,54.45,77924.86,0.0,0.98991,1e-05,1.79224]
[1777045483373,54.45,77924.86,0.0,0.98991,1e-05,1.79224]
[1777045483441,54.46,77925.45,0.0,0.98991,1e-05,1.79242]
[1777045483911,54.46,77925.45,0.0,0.98991,1e-05,1.79242]
[1777045484727,54.46,77925.45,0.0,0.98991,1e-05,1.79242]
[1777045483990,54.46,77934.66,0.0,0.98998,1e-05,1.78211]
[1777045484999,54.46,77939.24,0.0,0.99001,1e-05,1.77723]
[1777045487808,54.46,77939.61,0.0,0.99001,1e-05,1.77707]
[1777045488019,54.47,77947.89,0.0,0.99007,1e-05,1.76863]
[1777045489271,54.47,77947.89,0.0,0.99007,1e-05,1.76863]
[1777045489330,54.47,77951.26,0.0,0.99009,1e-05,1.76517]
[1777045490036,54.47,77961.81,0.0,0.99017,1e-05,1.75351]
[1777045492052,54.47,77987.38,0.0,0.99035,1e-05,1.72609]
[1777045493278,54.47,77987.38,0.0,0.99035,1e-05,1.72609]
[1777045493359,54.47,78008.42,0.0,0.99049,1e-05,1.70367]
[1777045494065,54.48,78030.0,0.0,0.99064,1e-05,1.68095]
[1777045495088,54.48,78012.04,0.0,0.99051,1e-05,1.70058]
[1777045496089,54.48,77997.57,0.0,0.99041,1e-05,1.71657]
[1777045497101,54.48,78003.57,0.0,0.99045,1e-05,1.71044]
[1777045498633,54.48,78003.57,0.0,0.99045,1e-05,1.71044]
[1777045498704,54.49,78003.61,0.0,0.99044,1e-05,1.71113]
[1777045499116,54.49,78007.61,0.0,0.99047,1e-05,1.70682]
[1777045501138,54.49,78010.96,0.0,0.99049,1e-05,1.70395]
[1777045502145,54.49,78032.29,0.0,0.99064,1e-05,1.6815]
[1777045503850,54.49,78032.29,0.0,0.99064,1e-05,1.6815]
[1777045503152,54.5,78051.0,0.0,0.99076,1e-05,1.6621]
[1777045504161,54.5,78055.4,0.0,0.99079,1e-05,1.65792]
[1777045506181,54.5,78068.54,0.0,0.99087,1e-05,1.64505]
[1777045507769,54.5,78068.54,0.0,0.99087,1e-05,1.64505]
[1777045507806,54.51,78080.84,0.0,0.99095,1e-05,1.6332]
[1777045508195,54.51,78087.29,0.0,0.99099,1e-05,1.62652]
[1777045509208,54.51,78096.25,0.0,0.99105,1e-05,1.61777]
[1777045510215,54.52,78098.01,0.0,0.99106,1e-05,1.61648]
[1777045511222,54.52,78083.84,0.0,0.99096,1e-05,1.63164]
[1777045512229,54.52,78070.21,0.0,0.99087,1e-05,1.64632]
[1777045513236,54.52,78075.12,0.0,0.9909,1e-05,1.64166]
[1777045514243,54.53,78082.73,0.0,0.99094,1e-05,1.63422]
[1777045515250,54.53,78096.82,0.0,0.99104,1e-05,1.62013]
[1777045516587,54.53,78096.82,0.0,0.99104,1e-05,1.62013]
[1777045516697,54.53,78118.26,0.0,0.99118,1e-05,1.59815]
[1777045517273,54.53,78154.56,0.0,0.99141,1e-05,1.56201]
[1777045518285,54.54,78176.29,0.0,0.99154,1e-05,1.54094]
[1777045519296,54.54,78170.26,0.0,0.9915,1e-05,1.54751]
[1777045520445,54.54,78170.26,0.0,0.9915,1e-05,1.54751]
[1777045520495,54.55,78182.02,0.0,0.99157,1e-05,1.53714]
[1777045521308,54.55,78176.09,0.0,0.99153,1e-05,1.54299]
[1777045522571,54.55,78176.09,0.0,0.99153,1e-05,1.54299]
[1777045523779,54.63,78178.1,0.0,0.99146,1e-05,1.55352]
[1777045523788,54.63,78213.95,0.0,0.99169,1e-05,1.51825]
[1777045524333,54.63,78233.03,0.0,0.9918,1e-05,1.50069]
[1777045525346,54.64,78238.37,0.0,0.99183,1e-05,1.4962]
[1777045526353,54.68,78236.19,0.0,0.99177,1e-05,1.50519]
[1777045527171,54.68,78236.19,0.0,0.99177,1e-05,1.50519]
[1777045527368,54.73,78232.5,0.0,0.99171,1e-05,1.51563]
[1777045528378,54.73,78232.5,0.0,0.99171,1e-05,1.51563]
[1777045528479,54.77,78229.5,0.0,0.99164,1e-05,1.52592]
[1777045530389,54.78,78245.67,0.0,0.99174,1e-05,1.51086]
[1777045531403,54.82,78210.97,0.0,0.99149,1e-05,1.55001]
[1777045532424,54.82,78210.97,0.0,0.99149,1e-05,1.55001]
[1777045532510,54.83,78194.54,0.0,0.99138,1e-05,1.56774]
[1777045533411,54.83,78177.14,0.0,0.99126,1e-05,1.58517]
[1777045534643,54.83,78177.14,0.0,0.99126,1e-05,1.58517]
[1777045534931,54.83,78177.14,0.0,0.99126,1e-05,1.58517]
[1777045534665,54.84,78159.42,0.0,0.99114,1e-05,1.60423]
[1777045535426,54.84,78127.76,0.0,0.99093,1e-05,1.63667]
[1777045536032,54.84,78127.76,0.0,0.99093,1e-05,1.63667]
[1777045536441,54.84,78124.03,0.0,0.99091,1e-05,1.64106]
[1777045537442,54.85,78115.71,0.0,0.99084,1e-05,1.65063]
[1777045538218,54.85,78115.71,0.0,0.99084,1e-05,1.65063]
[1777045538449,54.85,78104.73,0.0,0.99077,1e-05,1.66253]
[1777045539457,54.85,78105.77,0.0,0.99077,1e-05,1.66187]
[1777045540463,54.85,78114.69,0.0,0.99083,1e-05,1.65298]
[1777045541470,54.86,78114.93,0.0,0.99083,1e-05,1.65318]
[1777045543488,54.86,78124.69,0.0,0.99089,1e-05,1.64392]
[1777045544493,54.86,78117.48,0.0,0.99084,1e-05,1.65186]
[1777045545500,54.87,78122.12,0.0,0.99086,1e-05,1.64748]
[1777045547517,54.87,78142.44,0.0,0.991,1e-05,1.62695]
[1777045548523,54.88,78146.02,0.0,0.99101,1e-05,1.62421]
[1777045549531,54.88,78132.84,0.0,0.99092,1e-05,1.63827]
[1777045550589,54.88,78132.84,0.0,0.99092,1e-05,1.63827]
[1777045550604,54.88,78131.6,0.0,0.99091,1e-05,1.64001]
[1777045551545,54.88,78145.25,0.0,0.991,1e-05,1.62595]
[1777045552552,54.89,78130.78,0.0,0.9909,1e-05,1.64181]
[1777045553559,54.89,78122.02,0.0,0.99084,1e-05,1.65136]
[1777045554566,54.89,78121.55,0.0,0.99083,1e-05,1.65229]
[1777045555441,54.89,78121.55,0.0,0.99083,1e-05,1.65229]
[1777045555573,54.89,78119.72,0.0,0.99082,1e-05,1.65464]
[1777045556580,54.89,78115.05,0.0,0.99079,1e-05,1.65951]
[1777045557587,54.9,78112.22,0.0,0.99076,1e-05,1.66333]
[1777045558718,54.9,78112.22,0.0,0.99076,1e-05,1.66333]
[1777045558800,54.9,78098.67,0.0,0.99067,1e-05,1.67798]
[1777045559603,54.91,78084.28,0.0,0.99057,1e-05,1.6936]
[1777045560611,54.91,78068.55,0.0,0.99046,1e-05,1.71036]
[1777045561620,54.91,78060.79,0.0,0.9904,1e-05,1.7194]
[1777045562627,54.91,78056.76,0.0,0.99037,1e-05,1.72406]
[1777045563634,54.91,78061.88,0.0,0.9904,1e-05,1.71887]
[1777045564046,54.91,78061.88,0.0,0.9904,1e-05,1.71887]
[1777045564640,54.92,78068.46,0.0,0.99045,1e-05,1.71214]
[1777045566678,54.92,78075.56,0.0,0.99049,1e-05,1.70522]
[1777045567116,54.92,78075.56,0.0,0.99049,1e-05,1.70522]
[1777045567671,54.92,78095.61,0.0,0.99063,1e-05,1.68428]
[1777045568678,54.92,78099.99,0.0,0.99065,1e-05,1.68004]
[1777045569685,54.93,78113.42,0.0,0.99074,1e-05,1.66632]
[1777045570692,54.93,78126.14,0.0,0.99083,1e-05,1.65346]
[1777045571699,54.93,78113.87,0.0,0.99074,1e-05,1.66626]
[1777045572706,54.93,78105.59,0.0,0.99068,1e-05,1.6758]
[1777045574313,54.94,78104.72,0.0,0.99067,1e-05,1.67712]
[1777045574721,54.94,78107.91,0.0,0.99069,1e-05,1.67416]
[1777045575728,54.94,78115.72,0.0,0.99075,1e-05,1.66597]
[1777045577743,54.94,78108.69,0.0,0.99069,1e-05,1.67415]
[1777045578751,54.95,78105.77,0.0,0.99067,1e-05,1.67763]
[1777045579788,54.95,78094.57,0.0,0.99059,1e-05,1.68945]
[1777045580789,54.95,78099.7,0.0,0.99063,1e-05,1.68443]
[1777045581796,54.95,78102.77,0.0,0.99064,1e-05,1.68194]
[1777045582809,54.96,78106.92,0.0,0.99067,1e-05,1.67795]
[1777045583815,54.96,78096.97,0.0,0.9906,1e-05,1.68885]
[1777045584823,54.96,78092.56,0.0,0.99057,1e-05,1.69389]
[1777045585829,54.96,78098.96,0.0,0.99061,1e-05,1.68748]
[1777045586836,54.96,78097.14,0.0,0.99059,1e-05,1.68978]
[1777045587545,54.96,78097.14,0.0,0.99059,1e-05,1.68978]
[1777045587843,54.97,78087.34,0.0,0.99052,1e-05,1.70055]
[1777045588850,54.97,78074.63,0.0,0.99043,1e-05,1.71447]
[1777045589857,54.97,78073.0,0.0,0.99042,1e-05,1.71655]
[1777045590865,54.97,78069.04,0.0,0.99039,1e-05,1.72113]
[1777045591872,54.97,78066.28,0.0,0.99037,1e-05,1.72299]
[1777045592879,54.98,78052.66,0.0,0.99028,1e-05,1.738]
[1777045593243,54.98,78052.66,0.0,0.99028,1e-05,1.738]
[1777045593887,54.98,78038.49,0.0,0.99017,1e-05,1.7537]
[1777045594894,54.98,78051.79,0.0,0.99027,1e-05,1.7395]
[1777045595901,54.98,78051.86,0.0,0.99027,1e-05,1.73971]
[1777045596901,54.98,78051.86,0.0,0.99027,1e-05,1.73971]
[1777045596909,54.98,78054.61,0.0,0.99028,1e-05,1.73702]
[1777045597916,54.98,78062.35,0.0,0.99034,1e-05,1.72895]
[1777045598930,54.99,78077.97,0.0,0.99044,1e-05,1.71248]
[1777045599938,54.99,78085.83,0.0,0.9905,1e-05,1.70442]
[1777045600944,54.99,78076.03,0.0,0.99043,1e-05,1.71524]
[1777045601951,54.99,78076.09,0.0,0.99042,1e-05,1.7155]
[1777045604972,55.0,78087.53,0.0,0.9905,1e-05,1.70426]
[1777045605979,55.0,78093.86,0.0,0.99054,1e-05,1.69788]
[1777045606987,55.0,78100.74,0.0,0.99058,1e-05,1.69094]
[1777045607100,55.0,78100.74,0.0,0.99058,1e-05,1.69094]
[1777045607285,55.0,78100.74,0.0,0.99058,1e-05,1.69094]
[1777045607994,55.0,78105.68,0.0,0.99062,1e-05,1.68609]
[1777045610008,55.01,78120.94,0.0,0.99071,1e-05,1.67079]
[1777045611017,55.01,78113.28,0.0,0.99066,1e-05,1.67921]
[1777045612024,55.04,78101.88,0.0,0.99056,1e-05,1.69527]
[1777045613031,55.06,78095.69,0.0,0.99049,1e-05,1.70566]
[1777045614038,55.06,78092.63,0.0,0.99047,1e-05,1.70927]
[1777045615028,55.06,78092.63,0.0,0.99047,1e-05,1.70927]
[1777045615060,55.06,78092.63,0.0,0.99047,1e-05,1.70927]
[1777045615129,55.06,78088.86,0.0,0.99044,1e-05,1.71364]
[1777045616057,55.06,78074.88,0.0,0.99034,1e-05,1.72897]
[1777045617274,55.06,78074.88,0.0,0.99034,1e-05,1.72897]
[1777045617375,55.07,78068.88,0.0,0.99029,1e-05,1.73607]
[1777045618070,55.07,78072.42,0.0,0.99032,1e-05,1.73225]
[1777045619078,55.07,78077.82,0.0,0.99035,1e-05,1.72672]
[1777045620085,55.07,78082.34,0.0,0.99038,1e-05,1.72216]
[1777045622110,55.08,78105.1,0.0,0.99054,1e-05,1.69849]
[1777045623139,55.08,78112.49,0.0,0.99059,1e-05,1.69098]
[1777045624145,55.08,78112.69,0.0,0.99058,1e-05,1.69112]
[1777045625592,55.08,78112.69,0.0,0.99058,1e-05,1.69112]
[1777045625628,55.08,78114.98,0.0,0.9906,1e-05,1.68943]
[1777045626160,55.08,78118.68,0.0,0.99062,1e-05,1.68553]
[1777045627167,55.09,78123.93,0.0,0.99065,1e-05,1.68037]
[1777045628174,55.09,78128.88,0.0,0.99069,1e-05,1.67555]
[1777045629531,55.09,78128.88,0.0,0.99069,1e-05,1.67555]
[1777045629623,55.09,78128.88,0.0,0.99069,1e-05,1.67555]
[1777045629673,55.09,78131.77,0.0,0.9907,1e-05,1.6733]
[1777045630190,55.09,78128.17,0.0,0.99068,1e-05,1.67707]
[1777045631197,55.1,78124.62,0.0,0.99065,1e-05,1.68119]
[1777045632204,55.1,78121.06,0.0,0.99062,1e-05,1.68533]
[1777045634218,55.1,78107.29,0.0,0.99052,1e-05,1.70065]
[1777045635237,55.1,78107.29,0.0,0.99052,1e-05,1.70065]
[1777045635303,55.13,78096.83,0.0,0.99042,1e-05,1.7159]
[1777045636232,55.13,78093.57,0.0,0.9904,1e-05,1.71939]
[1777045637771,55.13,78093.57,0.0,0.9904,1e-05,1.71939]
[1777045637872,55.13,78089.01,0.0,0.99037,1e-05,1.72492]
[1777045642273,55.14,78087.39,0.0,0.99034,1e-05,1.72819]
[1777045644288,55.14,78079.74,0.0,0.99029,1e-05,1.73703]
[1777045645296,55.14,78068.97,0.0,0.99021,1e-05,1.74868]
[1777045646303,55.15,78072.36,0.0,0.99023,1e-05,1.74556]
[1777045647309,55.15,78075.92,0.0,0.99025,1e-05,1.74198]
[1777045648317,55.15,78073.83,0.0,0.99024,1e-05,1.74451]
[1777045650330,55.15,78082.19,0.0,0.99029,1e-05,1.73602]
[1777045651341,55.16,78084.02,0.0,0.99031,1e-05,1.73291]
[1777045652345,55.16,78077.14,0.0,0.99026,1e-05,1.74062]
[1777045653352,55.16,78084.2,0.0,0.99031,1e-05,1.73328]
[1777045654359,55.16,78088.35,0.0,0.99034,1e-05,1.72911]
[1777045655365,55.16,78094.6,0.0,0.99038,1e-05,1.7227]
[1777045658392,55.17,78097.74,0.0,0.9904,1e-05,1.72025]
[1777045659399,55.17,78095.71,0.0,0.99038,1e-05,1.72274]
[1777045662419,55.17,78102.73,0.0,0.99042,1e-05,1.71613]
[1777045663520,55.17,78102.73,0.0,0.99042,1e-05,1.71613]
[1777045663621,55.18,78101.98,0.0,0.99041,1e-05,1.71725]
[1777045664434,55.18,78098.56,0.0,0.99039,1e-05,1.72122]
[1777045666448,55.18,78096.71,0.0,0.99037,1e-05,1.72381]
[1777045668461,55.19,78094.58,0.0,0.99035,1e-05,1.72669]
[1777045669469,55.19,78096.58,0.0,0.99037,1e-05,1.72483]
[1777045671483,55.19,78094.85,0.0,0.99035,1e-05,1.72728]
[1777045672300,55.19,78094.85,0.0,0.99035,1e-05,1.72728]
[1777045672490,55.19,78091.21,0.0,0.99032,1e-05,1.73148]
[1777045673497,55.19,78085.94,0.0,0.99028,1e-05,1.73744]
[1777045674182,55.19,78085.94,0.0,0.99028,1e-05,1.73744]
[1777045674504,55.2,78090.29,0.0,0.99031,1e-05,1.73303]
[1777045675511,55.2,78086.16,0.0,0.99028,1e-05,1.73775]
[1777045676244,55.2,78086.16,0.0,0.99028,1e-05,1.73775]
[1777045676518,55.2,78077.21,0.0,0.99022,1e-05,1.7477]
[1777045677525,55.2,78075.39,0.0,0.9902,1e-05,1.74993]
[1777045679539,55.2,78072.75,0.0,0.99018,1e-05,1.75329]
[1777045680546,55.21,78065.85,0.0,0.99013,1e-05,1.76105]
[1777045681553,55.21,78057.76,0.0,0.99007,1e-05,1.77012]
[1777045682560,55.21,78053.54,0.0,0.99004,1e-05,1.77496]
[1777045686588,55.21,78063.59,0.0,0.99011,1e-05,1.76479]
[1777045687594,55.21,78062.92,0.0,0.9901,1e-05,1.76575]
[1777045688602,55.22,78065.16,0.0,0.99011,1e-05,1.76353]
[1777045689609,55.22,78063.3,0.0,0.9901,1e-05,1.7658]
[1777045693637,55.22,78073.28,0.0,0.99016,1e-05,1.75582]
[1777045694644,55.22,78077.16,0.0,0.99019,1e-05,1.75185]
[1777045695650,55.22,78075.5,0.0,0.99018,1e-05,1.75391]
[1777045696658,55.23,78071.09,0.0,0.99014,1e-05,1.75895]
[1777045698671,55.23,78073.0,0.0,0.99015,1e-05,1.75735]
[1777045699537,55.23,78073.0,0.0,0.99015,1e-05,1.75735]
[1777045699679,55.23,78068.36,0.0,0.99012,1e-05,1.76264]
[1777045701693,55.23,78050.33,0.0,0.98999,1e-05,1.78286]
[1777045702700,55.23,78050.27,0.0,0.98999,1e-05,1.78312]
[1777045706733,55.24,78043.52,0.0,0.98993,1e-05,1.79138]
[1777045707737,55.24,78034.87,0.0,0.98987,1e-05,1.80114]
[1777045708744,55.24,78029.33,0.0,0.98983,1e-05,1.80747]
[1777045710758,55.24,78033.49,0.0,0.98985,1e-05,1.80316]
[1777045711764,55.24,78044.07,0.0,0.98994,1e-05,1.79015]
[1777045712771,55.25,78042.0,0.0,0.98992,1e-05,1.79263]
[1777045714785,55.25,78035.25,0.0,0.98987,1e-05,1.80048]
[1777045716808,55.25,78034.93,0.0,0.98987,1e-05,1.80101]
[1777045716859,55.25,78034.93,0.0,0.98987,1e-05,1.80101]
[1777045717023,55.25,78034.93,0.0,0.98987,1e-05,1.80101]
[1777045717122,55.25,78034.95,0.0,0.98987,1e-05,1.80117]
[1777045721835,55.25,78041.86,0.0,0.98991,1e-05,1.79441]
[1777045724855,55.26,78046.75,0.0,0.98994,1e-05,1.7896]
[1777045727877,55.26,78040.18,0.0,0.98989,1e-05,1.79749]
[1777045728253,55.26,78040.18,0.0,0.98989,1e-05,1.79749]
[1777045728274,55.26,78040.18,0.0,0.98989,1e-05,1.79749]
[1777045728388,55.26,78040.18,0.0,0.98989,1e-05,1.79749]
[1777045728526,55.26,78040.18,0.0,0.98989,1e-05,1.79749]
[1777045728884,55.26,78035.34,0.0,0.98985,1e-05,1.80305]
[1777045731905,55.27,78031.11,0.0,0.98982,1e-05,1.80831]
[1777045733073,55.27,78031.11,0.0,0.98982,1e-05,1.80831]
[1777045733079,55.27,78031.11,0.0,0.98982,1e-05,1.80831]
[1777045733175,55.27,78030.33,0.0,0.98981,1e-05,1.80935]
[1777045733272,55.27,78030.33,0.0,0.98981,1e-05,1.80935]
[1777045734926,55.27,78025.59,0.0,0.98977,1e-05,1.81499]
[1777045735934,55.27,78001.75,0.0,0.9896,1e-05,1.84194]
[1777045736940,55.27,77981.99,0.0,0.98945,1e-05,1.86458]
[1777045737947,55.27,77982.47,0.0,0.98945,1e-05,1.86412]
[1777045740970,55.27,77978.6,0.0,0.98942,1e-05,1.86878]
[1777045741977,55.27,77968.04,0.0,0.98934,1e-05,1.88096]
[1777045742984,55.27,77970.71,0.0,0.98936,1e-05,1.87794]
[1777045748020,55.28,77970.3,0.0,0.98935,1e-05,1.87868]
[1777045751039,55.28,77974.49,0.0,0.98938,1e-05,1.87404]
[1777045754061,55.28,77986.01,0.0,0.98947,1e-05,1.86107]
[1777045755068,55.28,77988.07,0.0,0.98949,1e-05,1.85881]
[1777045757277,55.28,77987.33,0.0,0.98948,1e-05,1.85983]
[1777045757542,55.28,77987.33,0.0,0.98948,1e-05,1.85983]
[1777045759413,55.28,77983.46,0.0,0.98945,1e-05,1.86442]
[1777045759525,55.28,77983.46,0.0,0.98945,1e-05,1.86442]
[1777045760103,55.28,77983.7,0.0,0.98945,1e-05,1.86422]
[1777045761109,55.28,77979.26,0.0,0.98942,1e-05,1.86938]
[1777045762621,55.28,77977.01,0.0,0.9894,1e-05,1.87202]
[1777045762772,55.28,77977.01,0.0,0.9894,1e-05,1.87202]
[1777045766174,55.28,77960.94,0.0,0.98927,1e-05,1.89075]
[1777045767157,55.28,77953.64,0.0,0.98922,1e-05,1.89925]
[1777045768163,55.28,77949.58,0.0,0.98919,1e-05,1.90398]
[1777045769170,55.28,77960.57,0.0,0.98927,1e-05,1.89127]
[1777045770177,55.28,77966.29,0.0,0.98931,1e-05,1.8847]
[1777045774205,55.28,77971.64,0.0,0.98936,1e-05,1.87724]
[1777045775212,55.28,77978.17,0.0,0.98941,1e-05,1.86982]
[1777045776218,55.29,77986.58,0.0,0.98947,1e-05,1.86029]
[1777045777225,55.29,77982.22,0.0,0.98944,1e-05,1.86534]
[1777045780247,55.29,77977.78,0.0,0.98941,1e-05,1.87064]
[1777045782261,55.29,77973.69,0.0,0.98937,1e-05,1.87547]
[1777045783488,55.29,77973.69,0.0,0.98937,1e-05,1.87547]
[1777045783527,55.29,77973.69,0.0,0.98937,1e-05,1.87547]
[1777045783979,55.29,77973.69,0.0,0.98937,1e-05,1.87547]
[1777045784029,55.29,77973.69,0.0,0.98937,1e-05,1.87547]
[1777045784071,55.29,77969.04,0.0,0.98934,1e-05,1.88093]
[1777045788791,55.29,77970.28,0.0,0.98935,1e-05,1.87964]
[1777045789018,55.29,77970.28,0.0,0.98935,1e-05,1.87964]
[1777045792330,55.29,77980.35,0.0,0.98942,1e-05,1.86838]
[1777045794109,55.29,77980.35,0.0,0.98942,1e-05,1.86838]
[1777045794210,55.29,77983.98,0.0,0.98945,1e-05,1.86437]
[1777045794430,55.29,77983.98,0.0,0.98945,1e-05,1.86437]
[1777045794523,55.29,77983.98,0.0,0.98945,1e-05,1.86437]
[1777045794587,55.29,77984.28,0.0,0.98945,1e-05,1.86411]
[1777045801251,55.29,77982.57,0.0,0.98943,1e-05,1.86639]
[1777045800387,55.29,77976.56,0.0,0.98939,1e-05,1.87334]
[1777045802031,55.29,77976.56,0.0,0.98939,1e-05,1.87334]
[1777045802270,55.29,77976.56,0.0,0.98939,1e-05,1.87334]
[1777045803526,55.3,77994.45,0.0,0.98952,1e-05,1.85314]
[1777045805423,55.3,77986.17,0.0,0.98946,1e-05,1.86272]
[1777045806430,55.3,77990.42,0.0,0.98949,1e-05,1.85798]
[1777045807437,55.3,77994.58,0.0,0.98952,1e-05,1.85333]
[1777045808531,55.3,77994.58,0.0,0.98952,1e-05,1.85333]
[1777045808792,55.3,77994.58,0.0,0.98952,1e-05,1.85333]
[1777045809351,55.3,77996.86,0.0,0.98954,1e-05,1.85093]
[1777045809522,55.3,77996.86,0.0,0.98954,1e-05,1.85093]
[1777045809569,55.3,78000.79,0.0,0.98956,1e-05,1.84658]
[1777045810458,55.3,78012.22,0.0,0.98965,1e-05,1.83368]
[1777045811465,55.3,78015.37,0.0,0.98967,1e-05,1.83037]
[1777045812473,55.3,78022.56,0.0,0.98973,1e-05,1.82231]
[1777045813479,55.3,78026.33,0.0,0.98975,1e-05,1.81838]
[1777045815493,55.3,78037.07,0.0,0.98983,1e-05,1.80656]
[1777045816500,55.31,78053.76,0.0,0.98995,1e-05,1.78842]
[1777045817507,55.31,78053.5,0.0,0.98995,1e-05,1.78892]
[1777045819521,55.31,78058.94,0.0,0.98998,1e-05,1.78335]
[1777045821535,55.31,78053.82,0.0,0.98994,1e-05,1.78942]
[1777045826414,55.32,78051.41,0.0,0.98992,1e-05,1.7929]
[1777045826519,55.32,78051.41,0.0,0.98992,1e-05,1.7929]
[1777045829591,55.32,78073.21,0.0,0.99007,1e-05,1.76977]
[1777045830598,55.32,78072.93,0.0,0.99007,1e-05,1.77032]
[1777045831605,55.32,78068.3,0.0,0.99004,1e-05,1.77417]
[1777045833366,55.32,78065.73,0.0,0.99002,1e-05,1.77722]
[1777045833522,55.32,78065.73,0.0,0.99002,1e-05,1.77722]
[1777045834351,55.33,78069.13,0.0,0.99004,1e-05,1.77372]
[1777045834518,55.33,78069.13,0.0,0.99004,1e-05,1.77372]
[1777045834625,55.33,78069.83,0.0,0.99005,1e-05,1.77318]
[1777045837647,55.33,78084.05,0.0,0.99014,1e-05,1.75838]
[1777045838653,55.33,78083.72,0.0,0.99014,1e-05,1.75899]
[1777045841248,55.33,78084.01,0.0,0.99014,1e-05,1.75893]
[1777045841271,55.33,78084.01,0.0,0.99014,1e-05,1.75893]
[1777045843689,55.34,78090.37,0.0,0.99018,1e-05,1.75304]
[1777045845703,55.34,78094.2,0.0,0.9902,1e-05,1.74941]
[1777045846709,55.35,78106.17,0.0,0.99029,1e-05,1.73677]
[1777045847717,55.35,78105.43,0.0,0.99028,1e-05,1.73785]
[1777045848525,55.35,78105.43,0.0,0.99028,1e-05,1.73785]
[1777045848771,55.35,78105.43,0.0,0.99028,1e-05,1.73785]
[1777045849731,55.35,78100.29,0.0,0.99024,1e-05,1.74395]
[1777045851263,55.35,78100.29,0.0,0.99024,1e-05,1.74395]
[1777045851272,55.35,78100.29,0.0,0.99024,1e-05,1.74395]
[1777045851745,55.35,78100.66,0.0,0.99024,1e-05,1.74408]
[1777045852894,55.35,78100.66,0.0,0.99024,1e-05,1.74408]
[1777045853022,55.35,78100.66,0.0,0.99024,1e-05,1.74408]
[1777045853052,55.36,78105.25,0.0,0.99027,1e-05,1.73941]
[1777045853759,55.36,78108.98,0.0,0.99029,1e-05,1.73567]
[1777045856780,55.36,78101.87,0.0,0.99024,1e-05,1.74419]
[1777045857787,55.36,78100.42,0.0,0.99023,1e-05,1.74602]
[1777045859073,55.36,78100.42,0.0,0.99023,1e-05,1.74602]
[1777045859120,55.36,78100.42,0.0,0.99023,1e-05,1.74602]
[1777045859270,55.36,78100.42,0.0,0.99023,1e-05,1.74602]
[1777045859320,55.37,78096.31,0.0,0.9902,1e-05,1.75073]
[1777045859801,55.37,78091.01,0.0,0.99016,1e-05,1.75673]
[1777045861827,55.37,78098.09,0.0,0.9902,1e-05,1.74955]
[1777045863164,55.37,78098.09,0.0,0.9902,1e-05,1.74955]
[1777045863245,55.37,78098.09,0.0,0.9902,1e-05,1.74955]
[1777045863271,55.37,78098.09,0.0,0.9902,1e-05,1.74955]
[1777045863252,55.37,78095.31,0.0,0.99018,1e-05,1.75282]
[1777045864846,55.37,78084.89,0.0,0.9901,1e-05,1.76464]
[1777045865951,55.37,78084.89,0.0,0.9901,1e-05,1.76464]
[1777045865957,55.37,78084.89,0.0,0.9901,1e-05,1.76464]
[1777045866027,55.37,78084.89,0.0,0.9901,1e-05,1.76464]
[1777045866114,55.38,78085.78,0.0,0.99011,1e-05,1.7639]
[1777045866860,55.38,78093.97,0.0,0.99017,1e-05,1.75524]
[1777045869174,55.38,78096.41,0.0,0.99018,1e-05,1.75284]
[1777045869179,55.38,78096.41,0.0,0.99018,1e-05,1.75284]
[1777045869270,55.38,78096.41,0.0,0.99018,1e-05,1.75284]
[1777045869336,55.38,78093.53,0.0,0.99016,1e-05,1.75621]
[1777045870888,55.38,78086.51,0.0,0.99011,1e-05,1.76432]
[1777045872905,55.39,78092.3,0.0,0.99015,1e-05,1.75848]
[1777045873912,55.39,78102.01,0.0,0.99021,1e-05,1.74821]
[1777045874373,55.39,78102.01,0.0,0.99021,1e-05,1.74821]
[1777045874529,55.39,78102.01,0.0,0.99021,1e-05,1.74821]
[1777045874559,55.39,78102.01,0.0,0.99021,1e-05,1.74821]
[1777045874769,55.39,78102.01,0.0,0.99021,1e-05,1.74821]
[1777045874919,55.39,78104.45,0.0,0.99023,1e-05,1.74583]
[1777045876932,55.39,78109.89,0.0,0.99026,1e-05,1.74048]
[1777045877855,55.39,78109.89,0.0,0.99026,1e-05,1.74048]
[1777045878021,55.39,78109.89,0.0,0.99026,1e-05,1.74048]
[1777045878067,55.39,78106.2,0.0,0.99024,1e-05,1.74473]
[1777045881907,55.4,78107.68,0.0,0.99024,1e-05,1.74393]
[1777045881956,55.4,78107.68,0.0,0.99024,1e-05,1.74393]
[1777045882019,55.4,78107.68,0.0,0.99024,1e-05,1.74393]
[1777045882055,55.4,78107.64,0.0,0.99024,1e-05,1.74424]
[1777045882975,55.4,78102.19,0.0,0.9902,1e-05,1.75039]
[1777045883982,55.4,78093.34,0.0,0.99013,1e-05,1.76023]
[1777045885183,55.4,78093.34,0.0,0.99013,1e-05,1.76023]
[1777045885274,55.4,78093.34,0.0,0.99013,1e-05,1.76023]
[1777045885342,55.4,78087.28,0.0,0.99009,1e-05,1.76707]
[1777045886253,55.4,78087.28,0.0,0.99009,1e-05,1.76707]
[1777045886272,55.4,78087.28,0.0,0.99009,1e-05,1.76707]
[1777045886273,55.41,78082.65,0.0,0.99005,1e-05,1.77235]
[1777045889174,55.41,78083.11,0.0,0.99006,1e-05,1.77228]
[1777045889275,55.41,78083.11,0.0,0.99006,1e-05,1.77228]
[1777045893676,55.41,78085.88,0.0,0.99008,1e-05,1.76892]
[1777045893774,55.41,78085.88,0.0,0.99008,1e-05,1.76892]
[1777045893777,55.41,78085.88,0.0,0.99008,1e-05,1.76892]
[1777045894020,55.41,78085.88,0.0,0.99008,1e-05,1.76892]
[1777045894055,55.42,78088.23,0.0,0.99009,1e-05,1.76658]
[1777045898084,55.42,78084.75,0.0,0.99006,1e-05,1.77129]
[1777045899236,55.42,78084.75,0.0,0.99006,1e-05,1.77129]
[1777045899271,55.42,78084.75,0.0,0.99006,1e-05,1.77129]
[1777045899338,55.42,78080.13,0.0,0.99003,1e-05,1.77656]
[1777045900026,55.42,78080.13,0.0,0.99003,1e-05,1.77656]
[1777045900269,55.42,78080.13,0.0,0.99003,1e-05,1.77656]
[1777045900370,55.42,78074.02,0.0,0.98998,1e-05,1.78346]
[1777045903059,55.43,78072.04,0.0,0.98996,1e-05,1.78602]
[1777045903270,55.43,78072.04,0.0,0.98996,1e-05,1.78602]
[1777045907147,55.43,78063.07,0.0,0.98989,1e-05,1.79685]
[1777045908153,55.43,78057.65,0.0,0.98985,1e-05,1.80301]
[1777045909161,55.43,78061.28,0.0,0.98988,1e-05,1.79916]
[1777045911175,55.44,78052.4,0.0,0.98981,1e-05,1.80933]
[1777045913189,55.44,78056.57,0.0,0.98984,1e-05,1.80501]
[1777045914032,55.44,78056.57,0.0,0.98984,1e-05,1.80501]
[1777045914138,55.44,78056.57,0.0,0.98984,1e-05,1.80501]
[1777045914274,55.44,78056.57,0.0,0.98984,1e-05,1.80501]
[1777045914352,55.44,78059.42,0.0,0.98986,1e-05,1.80202]
[1777045916210,55.44,78063.47,0.0,0.98989,1e-05,1.79788]
[1777045921246,55.44,78059.49,0.0,0.98985,1e-05,1.80315]
[1777045922252,55.45,78053.04,0.0,0.9898,1e-05,1.81047]
[1777045924266,55.45,78058.62,0.0,0.98984,1e-05,1.80459]
[1777045926280,55.45,78062.55,0.0,0.98987,1e-05,1.80057]
[1777045926766,55.45,78062.55,0.0,0.98987,1e-05,1.80057]
[1777045927018,55.45,78062.55,0.0,0.98987,1e-05,1.80057]
[1777045927052,55.45,78062.55,0.0,0.98987,1e-05,1.80057]
[1777045927270,55.45,78062.55,0.0,0.98987,1e-05,1.80057]
[1777045927287,55.45,78062.73,0.0,0.98987,1e-05,1.80054]
[1777045932322,55.46,78051.34,0.0,0.98978,1e-05,1.81402]
[1777045933329,55.46,78049.49,0.0,0.98977,1e-05,1.81622]
[1777045934336,55.46,78056.77,0.0,0.98982,1e-05,1.80828]
[1777045934976,55.46,78056.77,0.0,0.98982,1e-05,1.80828]
[1777045935023,55.46,78056.77,0.0,0.98982,1e-05,1.80828]
[1777045935343,55.46,78060.5,0.0,0.98984,1e-05,1.8043]
[1777045936350,55.46,78050.87,0.0,0.98977,1e-05,1.81516]
[1777045936824,55.46,78050.87,0.0,0.98977,1e-05,1.81516]
[1777045936967,55.46,78050.87,0.0,0.98977,1e-05,1.81516]
[1777045937022,55.46,78050.87,0.0,0.98977,1e-05,1.81516]
[1777045937356,55.46,78051.03,0.0,0.98977,1e-05,1.81513]
[1777045939274,55.46,78049.17,0.0,0.98976,1e-05,1.81735]
[1777045939371,55.46,78048.02,0.0,0.98975,1e-05,1.81877]
[1777045939520,55.46,78048.02,0.0,0.98975,1e-05,1.81877]
[1777045940839,55.46,78049.84,0.0,0.98976,1e-05,1.81689]
[1777045941019,55.46,78049.84,0.0,0.98976,1e-05,1.81689]
[1777045943674,55.47,78049.66,0.0,0.98976,1e-05,1.81755]
[1777045943774,55.47,78049.66,0.0,0.98976,1e-05,1.81755]
[1777045944405,55.47,78049.42,0.0,0.98975,1e-05,1.81797]
[1777045945757,55.47,78048.33,0.0,0.98975,1e-05,1.81933]
[1777045945779,55.47,78048.33,0.0,0.98975,1e-05,1.81933]
[1777045949341,55.47,78045.62,0.0,0.98972,1e-05,1.82264]
[1777045949387,55.47,78043.84,0.0,0.98971,1e-05,1.82492]
[1777045949524,55.47,78043.84,0.0,0.98971,1e-05,1.82492]
[1777045951450,55.47,78042.69,0.0,0.9897,1e-05,1.82634]
[1777045951522,55.47,78042.69,0.0,0.9897,1e-05,1.82634]
[1777045951609,55.47,78048.11,0.0,0.98975,1e-05,1.81895]
[1777045953579,55.47,78049.1,0.0,0.98975,1e-05,1.81798]
[1777045953778,55.47,78049.1,0.0,0.98975,1e-05,1.81798]
[1777045953787,55.47,78053.56,0.0,0.98978,1e-05,1.81332]
[1777045955078,55.47,78053.56,0.0,0.98978,1e-05,1.81332]
[1777045955268,55.47,78053.56,0.0,0.98978,1e-05,1.81332]
[1777045957674,55.48,78051.47,0.0,0.98977,1e-05,1.81597]
[1777045957770,55.48,78051.47,0.0,0.98977,1e-05,1.81597]
[1777045958385,55.48,78051.47,0.0,0.98977,1e-05,1.81597]
[1777045957812,55.48,78060.43,0.0,0.98983,1e-05,1.80634]
[1777045958522,55.48,78060.43,0.0,0.98983,1e-05,1.80634]
[1777045958588,55.48,78065.5,0.0,0.98987,1e-05,1.80073]
[1777045959511,55.48,78065.78,0.0,0.98987,1e-05,1.8006]
[1777045962349,55.48,78063.52,0.0,0.98985,1e-05,1.80329]
[1777045962392,55.48,78066.74,0.0,0.98987,1e-05,1.80009]
[1777045962520,55.48,78066.74,0.0,0.98987,1e-05,1.80009]
[1777045962619,55.48,78063.19,0.0,0.98984,1e-05,1.8042]
[1777045966818,55.49,78061.84,0.0,0.98983,1e-05,1.80605]
[1777045966935,55.49,78061.84,0.0,0.98983,1e-05,1.80605]
[1777045967020,55.49,78061.84,0.0,0.98983,1e-05,1.80605]
[1777045967024,55.49,78060.62,0.0,0.98982,1e-05,1.80775]
[1777045969582,55.49,78063.85,0.0,0.98984,1e-05,1.80451]
[1777045971208,55.49,78063.85,0.0,0.98984,1e-05,1.80451]
[1777045971271,55.49,78063.85,0.0,0.98984,1e-05,1.80451]
[1777045971358,55.49,78063.37,0.0,0.98984,1e-05,1.80538]
[1777045972937,55.49,78063.82,0.0,0.98984,1e-05,1.80488]
[1777045973019,55.49,78063.82,0.0,0.98984,1e-05,1.80488]
[1777045976223,55.49,78058.83,0.0,0.9898,1e-05,1.81092]
[1777045978037,55.5,78059.11,0.0,0.9898,1e-05,1.81109]
[1777045978252,55.5,78059.11,0.0,0.9898,1e-05,1.81109]
[1777045978272,55.5,78059.11,0.0,0.9898,1e-05,1.81109]
[1777045978283,55.5,78058.42,0.0,0.98979,1e-05,1.81201]
[1777045979653,55.5,78053.35,0.0,0.98975,1e-05,1.81781]
[1777045982625,55.5,78052.59,0.0,0.98975,1e-05,1.8191]
[1777045982772,55.5,78052.59,0.0,0.98975,1e-05,1.8191]
[1777045982920,55.5,78052.59,0.0,0.98975,1e-05,1.8191]
[1777045983020,55.5,78052.59,0.0,0.98975,1e-05,1.8191]
[1777045983066,55.5,78053.96,0.0,0.98976,1e-05,1.81772]
[1777045986460,55.5,78055.9,0.0,0.98977,1e-05,1.81586]
[1777045990175,55.51,78050.56,0.0,0.98972,1e-05,1.82241]
[1777045990271,55.51,78050.56,0.0,0.98972,1e-05,1.82241]
[1777045990321,55.51,78053.43,0.0,0.98974,1e-05,1.81935]
[1777045992743,55.51,78057.4,0.0,0.98977,1e-05,1.81539]
[1777045995018,55.51,78056.05,0.0,0.98976,1e-05,1.81706]
[1777045998371,55.52,78058.89,0.0,0.98978,1e-05,1.81437]
[1777045998374,55.52,78056.31,0.0,0.98976,1e-05,1.8174]
[1777045998520,55.52,78056.31,0.0,0.98976,1e-05,1.8174]
[1777046002604,55.52,78061.47,0.0,0.98979,1e-05,1.81231]
[1777046002643,55.52,78061.47,0.0,0.98979,1e-05,1.81231]
[1777046002768,55.52,78061.47,0.0,0.98979,1e-05,1.81231]
[1777046002814,55.52,78066.76,0.0,0.98983,1e-05,1.80661]
[1777046003523,55.52,78066.76,0.0,0.98983,1e-05,1.80661]
[1777046006842,55.52,78081.2,0.0,0.98993,1e-05,1.79138]
[1777046007849,55.53,78084.7,0.0,0.98995,1e-05,1.78773]
[1777046008856,55.53,78089.52,0.0,0.98999,1e-05,1.78265]
[1777046010884,55.53,78089.46,0.0,0.98998,1e-05,1.78293]
[1777046011024,55.53,78089.46,0.0,0.98998,1e-05,1.78293]
[1777046011115,55.53,78087.85,0.0,0.98998,1e-05,1.78344]
[1777046011877,55.53,78079.02,0.0,0.98991,1e-05,1.79334]
[1777046013293,55.53,78079.02,0.0,0.98991,1e-05,1.79334]
[1777046013366,55.53,78069.71,0.0,0.98985,1e-05,1.80379]
[1777046013522,55.53,78069.71,0.0,0.98985,1e-05,1.80379]
[1777046013890,55.53,78061.72,0.0,0.98979,1e-05,1.81282]
[1777046014898,55.53,78054.51,0.0,0.98973,1e-05,1.82099]
[1777046015904,55.53,78045.12,0.0,0.98966,1e-05,1.83162]
[1777046016912,55.54,78040.96,0.0,0.98963,1e-05,1.8364]
[1777046017919,55.54,78035.45,0.0,0.98959,1e-05,1.84271]
[1777046020940,55.54,78029.41,0.0,0.98954,1e-05,1.84982]
[1777046023900,55.54,78028.59,0.0,0.98953,1e-05,1.85093]
[1777046024021,55.54,78028.59,0.0,0.98953,1e-05,1.85093]
[1777046024121,55.54,78028.52,0.0,0.98953,1e-05,1.8511]
[1777046024856,55.54,78028.52,0.0,0.98953,1e-05,1.8511]
[1777046025020,55.54,78028.52,0.0,0.98953,1e-05,1.8511]
[1777046030007,55.54,78025.18,0.0,0.98951,1e-05,1.8554]
[1777046031014,55.54,78017.51,0.0,0.98945,1e-05,1.86418]
[1777046032024,55.54,78009.82,0.0,0.98939,1e-05,1.873]
[1777046033030,55.54,78004.47,0.0,0.98935,1e-05,1.87916]
[1777046034391,55.54,77993.74,0.0,0.98927,1e-05,1.8915]
[1777046035044,55.54,77991.82,0.0,0.98925,1e-05,1.89373]
[1777046037374,55.54,77993.22,0.0,0.98926,1e-05,1.89213]
[1777046037475,55.54,77992.59,0.0,0.98926,1e-05,1.89288]
[1777046037524,55.54,77992.59,0.0,0.98926,1e-05,1.89288]
[1777046038200,55.54,77992.59,0.0,0.98926,1e-05,1.89288]
[1777046038269,55.54,77992.59,0.0,0.98926,1e-05,1.89288]
[1777046039072,55.54,77997.46,0.0,0.98929,1e-05,1.88731]
[1777046040106,55.54,77997.46,0.0,0.98929,1e-05,1.88731]
[1777046040245,55.54,78011.22,0.0,0.9894,1e-05,1.8716]
[1777046041098,55.54,78015.29,0.0,0.98943,1e-05,1.86702]
[1777046043554,55.55,78014.21,0.0,0.98942,1e-05,1.86836]
[1777046049456,55.55,78013.71,0.0,0.98941,1e-05,1.86918]
[1777046050162,55.55,78022.64,0.0,0.98948,1e-05,1.85914]
[1777046052841,55.55,78023.74,0.0,0.98949,1e-05,1.85802]
[1777046053021,55.55,78023.74,0.0,0.98949,1e-05,1.85802]
[1777046053183,55.55,78022.06,0.0,0.98947,1e-05,1.85999]
[1777046054116,55.55,78022.06,0.0,0.98947,1e-05,1.85999]
[1777046054274,55.55,78022.06,0.0,0.98947,1e-05,1.85999]
[1777046060437,55.55,78022.61,0.0,0.98948,1e-05,1.85974]
[1777046060520,55.55,78022.61,0.0,0.98948,1e-05,1.85974]
[1777046060472,55.55,78023.59,0.0,0.98948,1e-05,1.8587]
[1777046061232,55.55,78023.59,0.0,0.98948,1e-05,1.8587]
[1777046061270,55.55,78023.59,0.0,0.98948,1e-05,1.8587]
[1777046061333,55.55,78023.09,0.0,0.98948,1e-05,1.85933]
[1777046063253,55.55,78027.76,0.0,0.98951,1e-05,1.85419]
[1777046064602,55.55,78026.43,0.0,0.9895,1e-05,1.85577]
[1777046064756,55.55,78026.43,0.0,0.9895,1e-05,1.85577]
[1777046064778,55.55,78026.43,0.0,0.9895,1e-05,1.85577]
[1777046065267,55.55,78027.05,0.0,0.98951,1e-05,1.85514]
[1777046068240,55.55,78027.39,0.0,0.98951,1e-05,1.85491]
[1777046068269,55.55,78027.39,0.0,0.98951,1e-05,1.85491]
[1777046068427,55.55,78027.39,0.0,0.98951,1e-05,1.85491]
[1777046068520,55.55,78027.39,0.0,0.98951,1e-05,1.85491]
[1777046068524,55.55,78031.03,0.0,0.98954,1e-05,1.85087]
[1777046070302,55.56,78028.26,0.0,0.98951,1e-05,1.85417]
[1777046071991,55.56,78029.98,0.0,0.98953,1e-05,1.85081]
[1777046072020,55.56,78029.98,0.0,0.98953,1e-05,1.85081]
[1777046072565,55.56,78029.98,0.0,0.98953,1e-05,1.85081]
[1777046072316,55.56,78027.21,0.0,0.98951,1e-05,1.85402]
[1777046072771,55.56,78027.21,0.0,0.98951,1e-05,1.85402]
[1777046073322,55.56,78028.35,0.0,0.98952,1e-05,1.85282]
[1777046074330,55.56,78021.6,0.0,0.98947,1e-05,1.86054]
[1777046074909,55.56,78021.6,0.0,0.98947,1e-05,1.86054]
[1777046075021,55.56,78021.6,0.0,0.98947,1e-05,1.86054]
[1777046075337,55.56,78015.68,0.0,0.98942,1e-05,1.86733]
[1777046076346,55.56,78018.86,0.0,0.98945,1e-05,1.86378]
[1777046077353,55.56,78027.85,0.0,0.98952,1e-05,1.85366]
[1777046077987,55.56,78027.85,0.0,0.98952,1e-05,1.85366]
[1777046078018,55.56,78027.85,0.0,0.98952,1e-05,1.85366]
[1777046078362,55.56,78025.94,0.0,0.9895,1e-05,1.8559]
[1777046078806,55.56,78025.94,0.0,0.9895,1e-05,1.8559]
[1777046079020,55.56,78025.94,0.0,0.9895,1e-05,1.8559]
[1777046081384,55.56,78021.38,0.0,0.98946,1e-05,1.86129]
[1777046081588,55.56,78021.38,0.0,0.98946,1e-05,1.86129]
[1777046081768,55.56,78021.38,0.0,0.98946,1e-05,1.86129]
[1777046081988,55.56,78021.38,0.0,0.98946,1e-05,1.86129]
[1777046082020,55.56,78021.38,0.0,0.98946,1e-05,1.86129]
[1777046082391,55.56,78024.11,0.0,0.98948,1e-05,1.85827]
[1777046086419,55.56,78027.82,0.0,0.98951,1e-05,1.85438]
[1777046088059,55.56,78027.91,0.0,0.98951,1e-05,1.85436]
[1777046088270,55.56,78027.91,0.0,0.98951,1e-05,1.85436]
[1777046090004,55.56,78027.57,0.0,0.98951,1e-05,1.85491]
[1777046090024,55.56,78027.57,0.0,0.98951,1e-05,1.85491]
[1777046090446,55.56,78027.73,0.0,0.98951,1e-05,1.85482]
[1777046093590,55.57,78026.92,0.0,0.9895,1e-05,1.8559]
[1777046093769,55.57,78025.33,0.0,0.98949,1e-05,1.85778]
[1777046094474,55.57,78019.89,0.0,0.98945,1e-05,1.86402]
[1777046095436,55.57,78019.89,0.0,0.98945,1e-05,1.86402]
[1777046095529,55.57,78019.89,0.0,0.98945,1e-05,1.86402]
[1777046095591,55.57,78024.58,0.0,0.98948,1e-05,1.85877]
[1777046100624,55.57,78025.56,0.0,0.98949,1e-05,1.85804]
[1777046100773,55.57,78025.56,0.0,0.98949,1e-05,1.85804]
[1777046101524,55.57,78034.52,0.0,0.98955,1e-05,1.84799]
[1777046102365,55.57,78034.52,0.0,0.98955,1e-05,1.84799]
[1777046102519,55.57,78034.52,0.0,0.98955,1e-05,1.84799]
[1777046102531,55.57,78038.42,0.0,0.98958,1e-05,1.84369]
[1777046107566,55.57,78039.43,0.0,0.98959,1e-05,1.84308]
[1777046111594,55.57,78037.15,0.0,0.98957,1e-05,1.84606]
[1777046111621,55.57,78037.15,0.0,0.98957,1e-05,1.84606]
[1777046111769,55.57,78037.15,0.0,0.98957,1e-05,1.84606]
[1777046113607,55.58,78034.24,0.0,0.98954,1e-05,1.84954]
[1777046114030,55.58,78034.24,0.0,0.98954,1e-05,1.84954]
[1777046114269,55.58,78034.24,0.0,0.98954,1e-05,1.84954]
[1777046114615,55.58,78028.28,0.0,0.9895,1e-05,1.85637]
[1777046115519,55.58,78028.28,0.0,0.9895,1e-05,1.85637]
[1777046115622,55.58,78027.45,0.0,0.98949,1e-05,1.8574]
[1777046118671,55.58,78024.22,0.0,0.98947,1e-05,1.86123]
[1777046118774,55.58,78024.22,0.0,0.98947,1e-05,1.86123]
[1777046118874,55.58,78020.31,0.0,0.98944,1e-05,1.86582]
[1777046122598,55.58,78021.05,0.0,0.98944,1e-05,1.86505]
[1777046122623,55.58,78030.23,0.0,0.98951,1e-05,1.85478]
[1777046122769,55.58,78030.23,0.0,0.98951,1e-05,1.85478]
[1777046123452,55.58,78030.23,0.0,0.98951,1e-05,1.85478]
[1777046123518,55.58,78030.23,0.0,0.98951,1e-05,1.85478]
[1777046123619,55.58,78034.2,0.0,0.98954,1e-05,1.85039]
[1777046126825,55.58,78034.21,0.0,0.98954,1e-05,1.85057]
[1777046127021,55.58,78034.21,0.0,0.98954,1e-05,1.85057]
[1777046127836,55.58,78035.42,0.0,0.98954,1e-05,1.84939]
[1777046128026,55.58,78035.42,0.0,0.98954,1e-05,1.84939]
[1777046128125,55.58,78041.97,0.0,0.98959,1e-05,1.84212]
[1777046128824,55.58,78041.97,0.0,0.98959,1e-05,1.84212]
[1777046129023,55.58,78041.97,0.0,0.98959,1e-05,1.84212]
[1777046130728,55.58,78049.1,0.0,0.98964,1e-05,1.83433]
[1777046133752,55.59,78060.78,0.0,0.98974,1e-05,1.82015]
[1777046134759,55.59,78081.41,0.0,0.98989,1e-05,1.79743]
[1777046135766,55.59,78084.59,0.0,0.98991,1e-05,1.79408]
[1777046136773,55.59,78082.4,0.0,0.98989,1e-05,1.79667]
[1777046139512,55.59,78080.76,0.0,0.98988,1e-05,1.79866]
[1777046139536,55.59,78075.59,0.0,0.98984,1e-05,1.80473]
[1777046141816,55.6,78070.38,0.0,0.9898,1e-05,1.81098]
[1777046144837,55.6,78066.39,0.0,0.98976,1e-05,1.81586]
[1777046145844,55.6,78058.48,0.0,0.98971,1e-05,1.82481]
[1777046148644,55.6,78058.46,0.0,0.9897,1e-05,1.82496]
[1777046148774,55.6,78058.43,0.0,0.9897,1e-05,1.82512]
[1777046149360,55.6,78058.43,0.0,0.9897,1e-05,1.82512]
[1777046149525,55.6,78058.43,0.0,0.9897,1e-05,1.82512]
[1777046149559,55.6,78059.25,0.0,0.98971,1e-05,1.82434]
[1777046151886,55.6,78055.22,0.0,0.98968,1e-05,1.82922]
[1777046153234,55.6,78055.22,0.0,0.98968,1e-05,1.82922]
[1777046153271,55.6,78055.22,0.0,0.98968,1e-05,1.82922]
[1777046156921,55.61,78050.62,0.0,0.98964,1e-05,1.83499]
[1777046158111,55.61,78050.62,0.0,0.98964,1e-05,1.83499]
[1777046158276,55.61,78050.62,0.0,0.98964,1e-05,1.83499]
[1777046158341,55.61,78050.62,0.0,0.98964,1e-05,1.83499]
[1777046158520,55.61,78050.62,0.0,0.98964,1e-05,1.83499]
[1777046158621,55.61,78047.04,0.0,0.98961,1e-05,1.83912]
[1777046160949,55.61,78039.66,0.0,0.98955,1e-05,1.84774]
[1777046161956,55.61,78034.32,0.0,0.98951,1e-05,1.85386]
[1777046165111,55.61,78034.41,0.0,0.98951,1e-05,1.85392]
[1777046165272,55.61,78034.41,0.0,0.98951,1e-05,1.85392]
[1777046171018,55.61,78039.43,0.0,0.98955,1e-05,1.84883]
[1777046172292,55.61,78039.43,0.0,0.98955,1e-05,1.84883]
[1777046172527,55.61,78039.43,0.0,0.98955,1e-05,1.84883]
[1777046172963,55.61,78041.71,0.0,0.98956,1e-05,1.84635]
[1777046173018,55.61,78041.71,0.0,0.98956,1e-05,1.84635]
[1777046173033,55.62,78038.7,0.0,0.98954,1e-05,1.84984]
[1777046177092,55.62,78037.29,0.0,0.98953,1e-05,1.85169]
[1777046177272,55.62,78037.29,0.0,0.98953,1e-05,1.85169]
[1777046177719,55.62,78039.38,0.0,0.98954,1e-05,1.84942]
[1777046177769,55.62,78039.38,0.0,0.98954,1e-05,1.84942]
[1777046178243,55.62,78037.24,0.0,0.98953,1e-05,1.85192]
[1777046181089,55.62,78029.36,0.0,0.98947,1e-05,1.86108]
[1777046182096,55.62,78022.11,0.0,0.98941,1e-05,1.86938]
[1777046183103,55.62,78014.82,0.0,0.98936,1e-05,1.87774]
[1777046183832,55.62,78014.82,0.0,0.98936,1e-05,1.87774]
[1777046184023,55.62,78014.82,0.0,0.98936,1e-05,1.87774]
[1777046184840,55.62,78018.04,0.0,0.98938,1e-05,1.8741]
[1777046185018,55.62,78018.04,0.0,0.98938,1e-05,1.8741]
[1777046185117,55.62,78019.23,0.0,0.98939,1e-05,1.87279]
[1777046190152,55.62,78016.31,0.0,0.98936,1e-05,1.87635]
[1777046192007,55.62,78014.62,0.0,0.98936,1e-05,1.87681]
[1777046192023,55.62,78014.62,0.0,0.98936,1e-05,1.87681]
[1777046193414,55.62,78020.67,0.0,0.9894,1e-05,1.87]
[1777046195187,55.62,78025.6,0.0,0.98944,1e-05,1.8645]
[1777046196065,55.62,78025.6,0.0,0.98944,1e-05,1.8645]
[1777046196274,55.62,78025.6,0.0,0.98944,1e-05,1.8645]
[1777046196463,55.62,78025.6,0.0,0.98944,1e-05,1.8645]
[1777046196520,55.62,78025.6,0.0,0.98944,1e-05,1.8645]
[1777046196620,55.62,78031.63,0.0,0.98949,1e-05,1.85772]
[1777046200204,55.62,78029.12,0.0,0.98947,1e-05,1.86077]
[1777046200269,55.62,78029.12,0.0,0.98947,1e-05,1.86077]
[1777046200660,55.62,78029.12,0.0,0.98947,1e-05,1.86077]
[1777046200768,55.62,78029.44,0.0,0.98947,1e-05,1.86048]
[1777046201228,55.63,78028.87,0.0,0.98946,1e-05,1.86119]
[1777046203242,55.63,78032.7,0.0,0.98949,1e-05,1.85699]
[1777046204506,55.63,78032.7,0.0,0.98949,1e-05,1.85699]
[1777046204527,55.63,78032.7,0.0,0.98949,1e-05,1.85699]
[1777046204559,55.63,78037.92,0.0,0.98953,1e-05,1.85116]
[1777046206567,55.63,78035.95,0.0,0.98951,1e-05,1.85347]
[1777046206614,55.63,78031.72,0.0,0.98948,1e-05,1.85833]
[1777046206768,55.63,78031.72,0.0,0.98948,1e-05,1.85833]
[1777046207249,55.63,78031.72,0.0,0.98948,1e-05,1.85833]
[1777046207274,55.63,78031.72,0.0,0.98948,1e-05,1.85833]
[1777046207334,55.63,78024.92,0.0,0.98943,1e-05,1.8661]
[1777046208278,55.63,78020.0,0.0,0.98939,1e-05,1.87175]
[1777046209759,55.63,78017.33,0.0,0.98937,1e-05,1.87484]
[1777046209770,55.63,78017.33,0.0,0.98937,1e-05,1.87484]
[1777046210291,55.63,78016.77,0.0,0.98937,1e-05,1.87551]
[1777046211307,55.63,78016.77,0.0,0.98937,1e-05,1.87551]
[1777046211523,55.63,78016.77,0.0,0.98937,1e-05,1.87551]
[1777046216967,55.63,78013.21,0.0,0.98934,1e-05,1.87979]
[1777046219355,55.63,78002.5,0.0,0.98926,1e-05,1.89215]
[1777046219983,55.63,78002.5,0.0,0.98926,1e-05,1.89215]
[1777046220021,55.63,78002.5,0.0,0.98926,1e-05,1.89215]
[1777046221394,55.63,78001.48,0.0,0.98925,1e-05,1.89334]
[1777046221527,55.63,78001.48,0.0,0.98925,1e-05,1.89334]
[1777046221541,55.63,77995.66,0.0,0.98921,1e-05,1.90004]
[1777046222376,55.63,78002.15,0.0,0.98925,1e-05,1.89258]
[1777046223184,55.63,78002.15,0.0,0.98925,1e-05,1.89258]
[1777046223274,55.63,78002.15,0.0,0.98925,1e-05,1.89258]
[1777046228420,55.63,78003.88,0.0,0.98927,1e-05,1.89067]
[1777046231796,55.63,78003.85,0.0,0.98927,1e-05,1.89074]
[1777046232025,55.63,78003.85,0.0,0.98927,1e-05,1.89074]
[1777046232369,55.63,78003.85,0.0,0.98927,1e-05,1.89074]
[1777046232518,55.63,78003.85,0.0,0.98927,1e-05,1.89074]
[1777046232619,55.63,78003.47,0.0,0.98926,1e-05,1.89119]
[1777046234461,55.63,78016.22,0.0,0.98936,1e-05,1.87663]
[1777046234964,55.63,78016.22,0.0,0.98936,1e-05,1.87663]
[1777046235025,55.63,78016.22,0.0,0.98936,1e-05,1.87663]
[1777046235469,55.63,78016.95,0.0,0.98937,1e-05,1.87583]
[1777046239038,55.63,78018.48,0.0,0.98938,1e-05,1.87419]
[1777046239272,55.63,78018.48,0.0,0.98938,1e-05,1.87419]
[1777046239497,55.63,78016.9,0.0,0.98937,1e-05,1.87603]
[1777046239801,55.63,78016.9,0.0,0.98937,1e-05,1.87603]
[1777046240023,55.63,78016.9,0.0,0.98937,1e-05,1.87603]
[1777046242519,55.63,78021.48,0.0,0.9894,1e-05,1.87091]
[1777046243526,55.63,78034.62,0.0,0.9895,1e-05,1.85605]
[1777046244532,55.63,78044.04,0.0,0.98957,1e-05,1.84549]
[1777046245109,55.63,78044.04,0.0,0.98957,1e-05,1.84549]
[1777046245269,55.63,78044.04,0.0,0.98957,1e-05,1.84549]
[1777046245539,55.63,78045.63,0.0,0.98958,1e-05,1.84378]
[1777046246547,55.63,78050.02,0.0,0.98961,1e-05,1.83894]
[1777046247554,55.63,78054.04,0.0,0.98964,1e-05,1.83453]
[1777046249065,55.64,78055.7,0.0,0.98965,1e-05,1.83277]
[1777046249274,55.64,78055.7,0.0,0.98965,1e-05,1.83277]
[1777046249390,55.64,78055.7,0.0,0.98965,1e-05,1.83277]
[1777046249523,55.64,78055.7,0.0,0.98965,1e-05,1.83277]
[1777046249568,55.64,78055.26,0.0,0.98965,1e-05,1.83336]
[1777046251582,55.64,78052.41,0.0,0.98963,1e-05,1.83526]
[1777046255855,55.64,78055.7,0.0,0.98966,1e-05,1.83194]
[1777046256020,55.64,78055.7,0.0,0.98966,1e-05,1.83194]
[1777046261376,55.64,78055.1,0.0,0.98965,1e-05,1.83314]
[1777046261503,55.64,78055.1,0.0,0.98965,1e-05,1.83314]
[1777046261528,55.64,78055.1,0.0,0.98965,1e-05,1.83314]
[1777046261652,55.64,78055.13,0.0,0.98965,1e-05,1.8332]
[1777046266687,55.65,78057.26,0.0,0.98966,1e-05,1.83133]
[1777046269912,55.65,78054.28,0.0,0.98964,1e-05,1.83497]
[1777046270027,55.65,78054.28,0.0,0.98964,1e-05,1.83497]
[1777046270715,55.65,78050.07,0.0,0.9896,1e-05,1.83978]
[1777046274743,55.65,78044.23,0.0,0.98956,1e-05,1.84668]
[1777046277764,55.65,78040.26,0.0,0.98953,1e-05,1.85136]
[1777046282799,55.66,78041.6,0.0,0.98953,1e-05,1.85048]
[1777046287834,55.66,78040.91,0.0,0.98952,1e-05,1.85195]
[1777046288841,55.66,78047.28,0.0,0.98957,1e-05,1.84492]
[1777046290855,55.66,78052.2,0.0,0.9896,1e-05,1.83969]
[1777046294882,55.67,78056.07,0.0,0.98963,1e-05,1.836]
[1777046295889,55.67,78062.79,0.0,0.98968,1e-05,1.82865]
[1777046297903,55.67,78064.52,0.0,0.98969,1e-05,1.82706]
[1777046302939,55.67,78066.26,0.0,0.9897,1e-05,1.82603]
[1777046306969,55.68,78062.51,0.0,0.98966,1e-05,1.83112]
[1777046312009,55.68,78063.41,0.0,0.98967,1e-05,1.82951]
[1777046314022,55.69,78053.31,0.0,0.98959,1e-05,1.84116]
[1777046315029,55.69,78050.08,0.0,0.98957,1e-05,1.84495]
[1777046316036,55.69,78057.8,0.0,0.98963,1e-05,1.83644]
[1777046318051,55.69,78062.84,0.0,0.98966,1e-05,1.83114]
[1777046323084,55.69,78065.68,0.0,0.98968,1e-05,1.82885]
[1777046326108,55.7,78062.09,0.0,0.98965,1e-05,1.83318]
[1777046331143,55.7,78064.64,0.0,0.98966,1e-05,1.83086]
[1777046336178,55.7,78066.57,0.0,0.98967,1e-05,1.82925]
[1777046341213,55.71,78068.03,0.0,0.98968,1e-05,1.82819]
[1777046345241,55.71,78059.5,0.0,0.98961,1e-05,1.83817]
[1777046346248,55.71,78053.75,0.0,0.98957,1e-05,1.84472]
[1777046347255,55.71,78049.44,0.0,0.98954,1e-05,1.84965]
[1777046352294,55.71,78049.43,0.0,0.98954,1e-05,1.85005]
[1777046357330,55.71,78046.98,0.0,0.98952,1e-05,1.85317]
[1777046362364,55.72,78049.8,0.0,0.98953,1e-05,1.85035]
[1777046365388,55.72,78055.26,0.0,0.98957,1e-05,1.84443]
[1777046370423,55.72,78062.17,0.0,0.98962,1e-05,1.8371]
[1777046371430,55.72,78066.51,0.0,0.98966,1e-05,1.83085]
[1777046376465,55.72,78067.69,0.0,0.98967,1e-05,1.83005]
[1777046377471,55.72,78073.64,0.0,0.98971,1e-05,1.82352]
[1777046382507,55.73,78072.49,0.0,0.9897,1e-05,1.82537]
[1777046387541,55.73,78072.9,0.0,0.9897,1e-05,1.82546]
[1777046392577,55.73,78080.99,0.0,0.98975,1e-05,1.81704]
[1777046395598,55.74,78070.13,0.0,0.98967,1e-05,1.8295]
[1777046397611,55.74,78067.65,0.0,0.98965,1e-05,1.83247]
[1777046399626,55.74,78071.28,0.0,0.98968,1e-05,1.82862]
[1777046402647,55.74,78076.81,0.0,0.98972,1e-05,1.82279]
[1777046403654,55.74,78071.69,0.0,0.98968,1e-05,1.82861]
[1777046405677,55.74,78074.98,0.0,0.9897,1e-05,1.82517]
[1777046406765,55.74,78074.98,0.0,0.9897,1e-05,1.82517]
[1777046406866,55.74,78085.76,0.0,0.98978,1e-05,1.81332]
[1777046407024,55.74,78085.76,0.0,0.98978,1e-05,1.81332]
[1777046407682,55.74,78085.91,0.0,0.98978,1e-05,1.81329]
[1777046408660,55.74,78085.91,0.0,0.98978,1e-05,1.81329]
[1777046408769,55.74,78085.91,0.0,0.98978,1e-05,1.81329]
[1777046408870,55.74,78084.39,0.0,0.98977,1e-05,1.81511]
[1777046410703,55.75,78079.86,0.0,0.98973,1e-05,1.8204]
[1777046412717,55.75,78074.3,0.0,0.98969,1e-05,1.82682]
[1777046417752,55.75,78071.89,0.0,0.98967,1e-05,1.83003]
[1777046418759,55.75,78063.68,0.0,0.98961,1e-05,1.8393]
[1777046419536,55.75,78063.68,0.0,0.98961,1e-05,1.8393]
[1777046422884,55.75,78067.41,0.0,0.98963,1e-05,1.83538]
[1777046422974,55.75,78064.97,0.0,0.98961,1e-05,1.8382]
[1777046423021,55.75,78064.97,0.0,0.98961,1e-05,1.8382]
[1777046423691,55.75,78064.97,0.0,0.98961,1e-05,1.8382]
[1777046423777,55.75,78064.97,0.0,0.98961,1e-05,1.8382]
[1777046425792,55.75,78063.12,0.0,0.9896,1e-05,1.84043]
[1777046425807,55.75,78057.81,0.0,0.98956,1e-05,1.84646]
[1777046426024,55.75,78057.81,0.0,0.98956,1e-05,1.84646]
[1777046426184,55.75,78057.81,0.0,0.98956,1e-05,1.84646]
[1777046426269,55.75,78057.81,0.0,0.98956,1e-05,1.84646]
[1777046428884,55.76,78062.72,0.0,0.98959,1e-05,1.84109]
[1777046428925,55.76,78062.72,0.0,0.98959,1e-05,1.84109]
[1777046428918,55.76,78060.11,0.0,0.98957,1e-05,1.84409]
[1777046429019,55.76,78060.11,0.0,0.98957,1e-05,1.84409]
[1777046429836,55.76,78050.01,0.0,0.9895,1e-05,1.85552]
[1777046430723,55.76,78050.01,0.0,0.9895,1e-05,1.85552]
[1777046430727,55.76,78050.01,0.0,0.9895,1e-05,1.85552]
[1777046430768,55.76,78050.01,0.0,0.9895,1e-05,1.85552]
[1777046430843,55.76,78046.16,0.0,0.98947,1e-05,1.85992]
[1777046433864,55.76,78053.83,0.0,0.98953,1e-05,1.84989]
[1777046437459,55.76,78052.21,0.0,0.98952,1e-05,1.85189]
[1777046437524,55.76,78052.21,0.0,0.98952,1e-05,1.85189]
[1777046437892,55.76,78049.33,0.0,0.9895,1e-05,1.85519]
[1777046441096,55.76,78050.52,0.0,0.98951,1e-05,1.85398]
[1777046441273,55.76,78050.52,0.0,0.98951,1e-05,1.85398]
[1777046443989,55.76,78049.36,0.0,0.9895,1e-05,1.85539]
[1777046444025,55.76,78048.29,0.0,0.98949,1e-05,1.85665]
[1777046444940,55.76,78046.86,0.0,0.98948,1e-05,1.85831]
[1777046447962,55.76,78043.23,0.0,0.98945,1e-05,1.86253]
[1777046448203,55.76,78043.23,0.0,0.98945,1e-05,1.86253]
[1777046448276,55.76,78043.23,0.0,0.98945,1e-05,1.86253]
[1777046448448,55.76,78043.23,0.0,0.98945,1e-05,1.86253]
[1777046448527,55.76,78043.23,0.0,0.98945,1e-05,1.86253]
[1777046448969,55.76,78043.94,0.0,0.98946,1e-05,1.86177]
[1777046454004,55.76,78041.03,0.0,0.98943,1e-05,1.86526]
[1777046454963,55.76,78041.03,0.0,0.98943,1e-05,1.86526]
[1777046454970,55.76,78041.03,0.0,0.98943,1e-05,1.8653]
[1777046455033,55.76,78041.03,0.0,0.98943,1e-05,1.8653]
[1777046455602,55.76,78041.03,0.0,0.98943,1e-05,1.8653]
[1777046455777,55.76,78041.03,0.0,0.98943,1e-05,1.8653]
[1777046455795,55.76,78035.76,0.0,0.98939,1e-05,1.87132]
[1777046460046,55.76,78032.46,0.0,0.98937,1e-05,1.87517]
[1777046461686,55.76,78032.46,0.0,0.98937,1e-05,1.87517]
[1777046461777,55.76,78032.46,0.0,0.98937,1e-05,1.87517]
[1777046461787,55.76,78028.6,0.0,0.98934,1e-05,1.87961]
[1777046462060,55.76,78021.7,0.0,0.98928,1e-05,1.88749]
[1777046463732,55.76,78021.7,0.0,0.98928,1e-05,1.88749]
[1777046463781,55.76,78021.7,0.0,0.98928,1e-05,1.88749]
[1777046463882,55.76,78020.74,0.0,0.98928,1e-05,1.88859]
[1777046467094,55.76,78009.67,0.0,0.98919,1e-05,1.90127]
[1777046468102,55.76,77999.2,0.0,0.98911,1e-05,1.91334]
[1777046469109,55.76,77996.7,0.0,0.98909,1e-05,1.9162]
[1777046470116,55.76,77997.44,0.0,0.9891,1e-05,1.91529]
[1777046471828,55.76,77997.44,0.0,0.9891,1e-05,1.91529]
[1777046471843,55.76,77996.77,0.0,0.98909,1e-05,1.91596]
[1777046472027,55.76,77996.77,0.0,0.98909,1e-05,1.91596]
[1777046472130,55.76,77996.34,0.0,0.98909,1e-05,1.91646]
[1777046474144,55.76,77982.05,0.0,0.98898,1e-05,1.93295]
[1777046476160,55.76,77991.4,0.0,0.98906,1e-05,1.92185]
[1777046479242,55.76,77988.59,0.0,0.98903,1e-05,1.92498]
[1777046479278,55.76,77988.59,0.0,0.98903,1e-05,1.92498]
[1777046486230,55.76,77977.47,0.0,0.98895,1e-05,1.93734]
[1777046487407,55.76,77977.47,0.0,0.98895,1e-05,1.93734]
[1777046487525,55.76,77977.47,0.0,0.98895,1e-05,1.93734]
[1777046487562,55.76,77974.15,0.0,0.98893,1e-05,1.94113]
[1777046489963,55.76,77974.08,0.0,0.98893,1e-05,1.94111]
[1777046490034,55.76,77974.08,0.0,0.98893,1e-05,1.94111]
[1777046489251,55.75,77978.04,0.0,0.98896,1e-05,1.93638]
[1777046492964,55.75,77976.88,0.0,0.98896,1e-05,1.93601]
[1777046493028,55.75,77976.88,0.0,0.98896,1e-05,1.93601]
[1777046496301,55.75,77983.28,0.0,0.98901,1e-05,1.9281]
[1777046497425,55.75,77983.28,0.0,0.98901,1e-05,1.9281]
[1777046497522,55.75,77983.28,0.0,0.98901,1e-05,1.9281]
[1777046497615,55.75,77984.36,0.0,0.98902,1e-05,1.92677]
[1777046498876,55.75,77984.36,0.0,0.98902,1e-05,1.92677]
[1777046499023,55.75,77984.36,0.0,0.98902,1e-05,1.92677]
[1777046501338,55.75,77978.24,0.0,0.98897,1e-05,1.9336]
[1777046503933,55.75,77979.28,0.0,0.98898,1e-05,1.9323]
[1777046504021,55.75,77979.28,0.0,0.98898,1e-05,1.9323]
[1777046503976,55.75,77981.87,0.0,0.989,1e-05,1.9292]
[1777046504605,55.75,77981.87,0.0,0.989,1e-05,1.9292]
[1777046504772,55.75,77981.87,0.0,0.989,1e-05,1.9292]
[1777046504869,55.75,77981.81,0.0,0.989,1e-05,1.92919]
[1777046505365,55.75,77977.4,0.0,0.98897,1e-05,1.93426]
[1777046507187,55.75,77975.44,0.0,0.98896,1e-05,1.93646]
[1777046507273,55.75,77975.44,0.0,0.98896,1e-05,1.93646]
[1777046507839,55.75,77975.44,0.0,0.98896,1e-05,1.93646]
[1777046508024,55.75,77975.44,0.0,0.98896,1e-05,1.93646]
[1777046507863,55.75,77971.92,0.0,0.98893,1e-05,1.94049]
[1777046508386,55.75,77970.1,0.0,0.98891,1e-05,1.94253]
[1777046510878,55.75,77970.59,0.0,0.98892,1e-05,1.94185]
[1777046511020,55.75,77970.59,0.0,0.98892,1e-05,1.94185]
[1777046511523,55.74,77969.65,0.0,0.98891,1e-05,1.94286]
[1777046511622,55.74,77969.09,0.0,0.98891,1e-05,1.94342]
[1777046515774,55.74,77969.02,0.0,0.98891,1e-05,1.94321]
[1777046516019,55.74,77969.02,0.0,0.98891,1e-05,1.94321]
[1777046517450,55.74,77962.46,0.0,0.98886,1e-05,1.95062]
[1777046518935,55.74,77962.46,0.0,0.98886,1e-05,1.95062]
[1777046519020,55.74,77962.46,0.0,0.98886,1e-05,1.95062]
[1777046519036,55.74,77964.9,0.0,0.98888,1e-05,1.94765]
[1777046519939,55.74,77964.9,0.0,0.98888,1e-05,1.94765]
[1777046520025,55.74,77964.9,0.0,0.98888,1e-05,1.94765]
[1777046521990,55.74,77968.35,0.0,0.98891,1e-05,1.94339]
[1777046522023,55.74,77968.35,0.0,0.98891,1e-05,1.94339]
[1777046521478,55.74,77974.21,0.0,0.98896,1e-05,1.93644]
[1777046523457,55.74,77975.71,0.0,0.98897,1e-05,1.9346]
[1777046523520,55.74,77975.71,0.0,0.98897,1e-05,1.9346]
[1777046524002,55.74,77980.58,0.0,0.98901,1e-05,1.92884]
[1777046524889,55.74,77980.58,0.0,0.98901,1e-05,1.92884]
[1777046525030,55.74,77980.58,0.0,0.98901,1e-05,1.92884]
[1777046524990,55.74,77986.73,0.0,0.98905,1e-05,1.92161]
[1777046527794,55.74,77988.31,0.0,0.98907,1e-05,1.91965]
[1777046528022,55.74,77988.31,0.0,0.98907,1e-05,1.91965]
[1777046527906,55.74,77989.48,0.0,0.98908,1e-05,1.91824]
[1777046528527,55.74,77990.49,0.0,0.98909,1e-05,1.91701]
[1777046529347,55.74,77990.49,0.0,0.98909,1e-05,1.91701]
[1777046529527,55.74,77990.49,0.0,0.98909,1e-05,1.91701]
[1777046529535,55.74,77994.63,0.0,0.98912,1e-05,1.91217]
[1777046534570,55.73,77998.29,0.0,0.98915,1e-05,1.90774]
[1777046535577,55.73,78007.42,0.0,0.98922,1e-05,1.89719]
[1777046536869,55.73,78007.42,0.0,0.98922,1e-05,1.89719]
[1777046537021,55.73,78007.42,0.0,0.98922,1e-05,1.89719]
[1777046537087,55.73,78008.92,0.0,0.98923,1e-05,1.89545]
[1777046538598,55.73,78016.77,0.0,0.98929,1e-05,1.88644]
[1777046539605,55.73,78024.3,0.0,0.98935,1e-05,1.87785]
[1777046541035,55.73,78024.3,0.0,0.98935,1e-05,1.87785]
[1777046541274,55.73,78026.75,0.0,0.98936,1e-05,1.87508]
[1777046546657,55.74,78027.68,0.0,0.98937,1e-05,1.8742]
[1777046551798,55.74,78028.63,0.0,0.98938,1e-05,1.87324]
[1777046552020,55.74,78028.63,0.0,0.98938,1e-05,1.87324]
[1777046552105,55.74,78028.23,0.0,0.98938,1e-05,1.87222]
[1777046552382,55.74,78028.23,0.0,0.98938,1e-05,1.87222]
[1777046552521,55.74,78028.23,0.0,0.98938,1e-05,1.87222]
[1777046557436,55.74,78027.07,0.0,0.98937,1e-05,1.8737]
[1777046557525,55.74,78027.07,0.0,0.98937,1e-05,1.8737]
[1777046557734,55.74,78021.96,0.0,0.98933,1e-05,1.87955]
[1777046558334,55.74,78021.96,0.0,0.98933,1e-05,1.87955]
[1777046558346,55.74,78021.96,0.0,0.98933,1e-05,1.87955]
[1777046558740,55.74,78015.9,0.0,0.98929,1e-05,1.88649]
[1777046559748,55.74,78001.06,0.0,0.98917,1e-05,1.90354]
[1777046560504,55.74,78001.06,0.0,0.98917,1e-05,1.90354]
[1777046560521,55.74,78001.06,0.0,0.98917,1e-05,1.90354]
[1777046560755,55.74,77999.87,0.0,0.98916,1e-05,1.90489]
[1777046563027,55.74,78000.35,0.0,0.98917,1e-05,1.90432]
[1777046563129,55.74,77999.15,0.0,0.98916,1e-05,1.90568]
[1777046563271,55.74,77999.15,0.0,0.98916,1e-05,1.90568]
[1777046563776,55.74,77992.8,0.0,0.98911,1e-05,1.91299]
[1777046565222,55.74,77993.28,0.0,0.98911,1e-05,1.9124]
[1777046565272,55.74,77993.28,0.0,0.98911,1e-05,1.9124]
[1777046565790,55.74,77995.61,0.0,0.98913,1e-05,1.90967]
[1777046569400,55.74,77996.28,0.0,0.98914,1e-05,1.9088]
[1777046569524,55.74,77996.28,0.0,0.98914,1e-05,1.9088]
[1777046569890,55.74,77996.28,0.0,0.98914,1e-05,1.9088]
[1777046570027,55.74,77996.28,0.0,0.98914,1e-05,1.9088]
[1777046570111,55.74,77998.49,0.0,0.98916,1e-05,1.90622]
[1777046570825,55.74,78004.85,0.0,0.9892,1e-05,1.89887]
[1777046571832,55.74,78008.18,0.0,0.98923,1e-05,1.89504]
[1777046575677,55.74,78008.42,0.0,0.98923,1e-05,1.89476]
[1777046576223,55.74,78009.33,0.0,0.98924,1e-05,1.89371]
[1777046576271,55.74,78009.33,0.0,0.98924,1e-05,1.89371]
[1777046579703,55.74,78008.33,0.0,0.98923,1e-05,1.89485]
[1777046581015,55.74,78008.68,0.0,0.98923,1e-05,1.89444]
[1777046581112,55.74,77999.72,0.0,0.98917,1e-05,1.90475]
[1777046581276,55.74,77999.72,0.0,0.98917,1e-05,1.90475]
[1777046581903,55.74,77992.64,0.0,0.98911,1e-05,1.91291]
[1777046586938,55.73,77993.02,0.0,0.98911,1e-05,1.91232]
[1777046588952,55.73,77987.87,0.0,0.98908,1e-05,1.91823]
[1777046589959,55.73,77985.41,0.0,0.98906,1e-05,1.92104]
[1777046591188,55.73,77986.96,0.0,0.98907,1e-05,1.9192]
[1777046591275,55.73,77986.96,0.0,0.98907,1e-05,1.9192]
[1777046591973,55.73,77979.64,0.0,0.98901,1e-05,1.92767]
[1777046596000,55.73,77982.84,0.0,0.98904,1e-05,1.92372]
[1777046596264,55.73,77982.84,0.0,0.98904,1e-05,1.92372]
[1777046596535,55.73,77982.84,0.0,0.98904,1e-05,1.92372]
[1777046597008,55.73,77985.68,0.0,0.98906,1e-05,1.92037]
[1777046599616,55.73,77987.39,0.0,0.98907,1e-05,1.9183]
[1777046599777,55.73,77987.39,0.0,0.98907,1e-05,1.9183]
[1777046600029,55.73,77983.22,0.0,0.98904,1e-05,1.9231]
[1777046602043,55.73,77980.72,0.0,0.98902,1e-05,1.92591]
[1777046606851,55.73,77980.0,0.0,0.98902,1e-05,1.92653]
[1777046609865,55.73,77980.49,0.0,0.98902,1e-05,1.9258]
[1777046610022,55.73,77980.49,0.0,0.98902,1e-05,1.9258]
[1777046613120,55.73,77978.51,0.0,0.98902,1e-05,1.92634]
[1777046614034,55.73,77978.51,0.0,0.98902,1e-05,1.92634]
[1777046614127,55.73,77973.66,0.0,0.98898,1e-05,1.93193]
[1777046614281,55.73,77973.66,0.0,0.98898,1e-05,1.93193]
[1777046618154,55.73,77968.12,0.0,0.98894,1e-05,1.93812]
[1777046618791,55.73,77968.12,0.0,0.98894,1e-05,1.93812]
[1777046619025,55.73,77968.12,0.0,0.98894,1e-05,1.93812]
[1777046620169,55.72,77970.95,0.0,0.98896,1e-05,1.93465]
[1777046621177,55.72,77976.08,0.0,0.989,1e-05,1.92859]
[1777046624817,55.72,77976.37,0.0,0.98901,1e-05,1.92805]
[1777046625025,55.72,77976.37,0.0,0.98901,1e-05,1.92805]
[1777046629427,55.72,77976.18,0.0,0.98901,1e-05,1.92802]
[1777046629520,55.72,77976.18,0.0,0.98901,1e-05,1.92802]
[1777046631023,55.72,77976.93,0.0,0.98901,1e-05,1.92702]
[1777046631124,55.72,77979.43,0.0,0.98903,1e-05,1.92405]
[1777046631286,55.72,77979.43,0.0,0.98903,1e-05,1.92405]
[1777046631329,55.72,77989.26,0.0,0.98911,1e-05,1.91258]
[1777046633260,55.72,77989.57,0.0,0.98911,1e-05,1.91219]
[1777046634268,55.72,77992.43,0.0,0.98914,1e-05,1.90885]
[1777046636969,55.72,77992.43,0.0,0.98914,1e-05,1.90885]
[1777046637020,55.72,77992.43,0.0,0.98914,1e-05,1.90885]
[1777046637122,55.72,77987.82,0.0,0.9891,1e-05,1.91409]
[1777046639303,55.72,77991.45,0.0,0.98913,1e-05,1.90982]
[1777046640916,55.72,77991.45,0.0,0.98913,1e-05,1.90982]
[1777046641031,55.72,77991.45,0.0,0.98913,1e-05,1.90982]
[1777046641317,55.72,77997.03,0.0,0.98917,1e-05,1.90332]
[1777046644337,55.72,77999.57,0.0,0.98919,1e-05,1.90034]
[1777046645345,55.72,78004.66,0.0,0.98923,1e-05,1.89447]
[1777046646658,55.72,78004.66,0.0,0.98923,1e-05,1.89447]
[1777046646771,55.72,78004.66,0.0,0.98923,1e-05,1.89447]
[1777046646870,55.72,78008.18,0.0,0.98926,1e-05,1.89043]
[1777046648366,55.72,78010.57,0.0,0.98928,1e-05,1.88771]
[1777046651147,55.72,78010.84,0.0,0.98928,1e-05,1.88741]
[1777046651223,55.72,78007.59,0.0,0.98925,1e-05,1.89115]
[1777046651283,55.72,78007.59,0.0,0.98925,1e-05,1.89115]
[1777046651387,55.72,78002.9,0.0,0.98922,1e-05,1.89653]
[1777046652394,55.72,77995.72,0.0,0.98916,1e-05,1.9048]
[1777046658049,55.72,77995.02,0.0,0.98916,1e-05,1.90554]
[1777046658118,55.72,77992.74,0.0,0.98914,1e-05,1.90816]
[1777046658279,55.72,77992.74,0.0,0.98914,1e-05,1.90816]
[1777046658436,55.72,77988.94,0.0,0.98911,1e-05,1.91253]
[1777046663471,55.72,77988.3,0.0,0.98911,1e-05,1.91314]
[1777046664874,55.72,77988.3,0.0,0.98911,1e-05,1.91314]
[1777046665029,55.72,77988.3,0.0,0.98911,1e-05,1.91314]
[1777046665057,55.72,77979.06,0.0,0.98904,1e-05,1.92383]
[1777046666036,55.72,77977.83,0.0,0.98903,1e-05,1.92522]
[1777046670830,55.72,77976.8,0.0,0.98902,1e-05,1.92621]
[1777046677569,55.71,77978.02,0.0,0.98904,1e-05,1.92286]
[1777046678576,55.71,77975.13,0.0,0.98902,1e-05,1.92617]
[1777046681625,55.71,77975.28,0.0,0.98902,1e-05,1.92589]
[1777046681768,55.71,77975.28,0.0,0.98902,1e-05,1.92589]
[1777046681828,55.71,77978.24,0.0,0.98904,1e-05,1.92239]
[1777046687157,55.71,77977.41,0.0,0.98904,1e-05,1.92317]
[1777046687528,55.71,77977.17,0.0,0.98904,1e-05,1.92339]
[1777046692674,55.71,77976.91,0.0,0.98904,1e-05,1.92338]
[1777046694346,55.71,77976.91,0.0,0.98904,1e-05,1.92338]
[1777046694691,55.71,78009.52,0.0,0.98929,1e-05,1.88564]
[1777046695698,55.71,78007.94,0.0,0.98928,1e-05,1.88746]
[1777046696731,55.71,78007.94,0.0,0.98928,1e-05,1.88746]
[1777046696733,55.71,78005.17,0.0,0.98926,1e-05,1.89064]
[1777046697847,55.71,78005.17,0.0,0.98926,1e-05,1.89064]
[1777046697849,55.71,78004.42,0.0,0.98925,1e-05,1.8915]
[1777046700733,55.71,78009.23,0.0,0.98929,1e-05,1.886]
[1777046704039,55.71,78010.36,0.0,0.98929,1e-05,1.88474]
[1777046704132,55.71,78006.56,0.0,0.98927,1e-05,1.88911]
[1777046704761,55.71,78003.76,0.0,0.98924,1e-05,1.89233]
[1777046706025,55.71,78003.76,0.0,0.98924,1e-05,1.89233]
[1777046706031,55.71,78002.56,0.0,0.98923,1e-05,1.89372]
[1777046706775,55.71,78006.98,0.0,0.98927,1e-05,1.88865]
[1777046711814,55.71,78005.81,0.0,0.98926,1e-05,1.89006]
[1777046714586,55.71,78005.97,0.0,0.98926,1e-05,1.88991]
[1777046714768,55.71,78005.97,0.0,0.98926,1e-05,1.88991]
[1777046719602,55.71,78006.12,0.0,0.98926,1e-05,1.88983]
[1777046719769,55.71,78006.12,0.0,0.98926,1e-05,1.88983]
[1777046719866,55.71,78003.94,0.0,0.98924,1e-05,1.89236]
[1777046722028,55.71,78004.19,0.0,0.98925,1e-05,1.89209]
[1777046726916,55.71,78012.61,0.0,0.98931,1e-05,1.88257]
[1777046727969,55.71,78012.61,0.0,0.98931,1e-05,1.88257]
[1777046728019,55.71,78012.61,0.0,0.98931,1e-05,1.88257]
[1777046728054,55.71,78019.28,0.0,0.98936,1e-05,1.875]
[1777046732520,55.71,78017.13,0.0,0.98935,1e-05,1.87612]
[1777046732769,55.71,78017.13,0.0,0.98935,1e-05,1.87612]
[1777046736987,55.71,78013.45,0.0,0.98932,1e-05,1.88056]
[1777046737993,55.71,78009.22,0.0,0.98929,1e-05,1.88544]
[1777046738459,55.71,78009.22,0.0,0.98929,1e-05,1.88544]
[1777046738518,55.71,78009.22,0.0,0.98929,1e-05,1.88544]
[1777046739000,55.71,78009.33,0.0,0.98929,1e-05,1.88534]
[1777046740031,55.71,78009.33,0.0,0.98929,1e-05,1.88534]
[1777046747059,55.72,78007.99,0.0,0.98928,1e-05,1.88715]
[1777046752093,55.72,78008.45,0.0,0.98928,1e-05,1.88678]
[1777046752902,55.72,78008.45,0.0,0.98928,1e-05,1.88678]
[1777046753018,55.72,78008.45,0.0,0.98928,1e-05,1.88678]
[1777046755325,55.72,78007.5,0.0,0.98927,1e-05,1.88794]
[1777046755351,55.72,78008.49,0.0,0.98928,1e-05,1.88684]
[1777046755520,55.72,78008.49,0.0,0.98928,1e-05,1.88684]
[1777046757129,55.72,78012.53,0.0,0.98931,1e-05,1.88229]
[1777046762164,55.72,78014.34,0.0,0.98932,1e-05,1.88046]
[1777046766193,55.72,78019.17,0.0,0.98936,1e-05,1.87514]
[1777046767200,55.72,78023.95,0.0,0.98939,1e-05,1.86976]
[1777046768047,55.72,78023.95,0.0,0.98939,1e-05,1.86976]
[1777046768270,55.72,78023.95,0.0,0.98939,1e-05,1.86976]
[1777046768313,55.72,78028.19,0.0,0.98942,1e-05,1.86502]
[1777046769214,55.72,78036.87,0.0,0.98949,1e-05,1.85527]
[1777046770030,55.72,78036.87,0.0,0.98949,1e-05,1.85527]
[1777046770220,55.72,78041.65,0.0,0.98952,1e-05,1.84997]
[1777046775258,55.72,78048.29,0.0,0.98957,1e-05,1.84299]
[1777046778279,55.73,78060.27,0.0,0.98966,1e-05,1.8299]
[1777046779286,55.73,78067.77,0.0,0.98971,1e-05,1.82167]
[1777046782243,55.73,78065.3,0.0,0.98969,1e-05,1.8247]
[1777046782270,55.73,78065.3,0.0,0.98969,1e-05,1.8247]
[1777046782307,55.73,78067.03,0.0,0.9897,1e-05,1.82291]
[1777046782545,55.73,78067.03,0.0,0.9897,1e-05,1.82291]
[1777046782769,55.73,78067.03,0.0,0.9897,1e-05,1.82291]
[1777046785899,55.73,78069.51,0.0,0.98972,1e-05,1.82058]
[1777046785942,55.73,78069.51,0.0,0.98972,1e-05,1.82058]
[1777046786029,55.73,78069.51,0.0,0.98972,1e-05,1.82058]
[1777046786334,55.73,78064.74,0.0,0.98968,1e-05,1.82603]
[1777046788349,55.73,78060.2,0.0,0.98965,1e-05,1.83137]
[1777046791028,55.74,78059.7,0.0,0.98964,1e-05,1.83218]
[1777046791084,55.74,78059.7,0.0,0.98964,1e-05,1.83218]
[1777046791269,55.74,78059.7,0.0,0.98964,1e-05,1.83218]
[1777046791370,55.74,78059.56,0.0,0.98965,1e-05,1.83097]
[1777046795061,55.74,78060.84,0.0,0.98966,1e-05,1.82993]
[1777046795275,55.74,78060.84,0.0,0.98966,1e-05,1.82993]
[1777046795290,55.74,78060.84,0.0,0.98966,1e-05,1.82993]
[1777046795334,55.74,78060.84,0.0,0.98965,1e-05,1.83006]
[1777046795520,55.74,78060.84,0.0,0.98965,1e-05,1.83006]
[1777046801442,55.74,78059.32,0.0,0.98964,1e-05,1.8325]
[1777046803769,55.74,78060.92,0.0,0.98965,1e-05,1.83083]
[1777046804021,55.74,78060.92,0.0,0.98965,1e-05,1.83083]
[1777046804089,55.74,78060.92,0.0,0.98965,1e-05,1.83083]
[1777046804269,55.74,78060.92,0.0,0.98965,1e-05,1.83083]
[1777046804370,55.75,78060.54,0.0,0.98965,1e-05,1.8315]
[1777046809464,55.75,78062.68,0.0,0.98966,1e-05,1.82959]
[1777046809533,55.75,78062.68,0.0,0.98966,1e-05,1.82959]
[1777046809636,55.75,78062.68,0.0,0.98966,1e-05,1.82959]
[1777046809771,55.75,78062.68,0.0,0.98966,1e-05,1.82959]
[1777046809870,55.75,78059.46,0.0,0.98963,1e-05,1.83344]
[1777046810508,55.75,78055.51,0.0,0.9896,1e-05,1.83786]
[1777046812021,55.75,78055.51,0.0,0.9896,1e-05,1.83786]
[1777046812134,55.75,78055.51,0.0,0.9896,1e-05,1.83786]
[1777046812269,55.75,78055.51,0.0,0.9896,1e-05,1.83786]
[1777046812371,55.75,78048.33,0.0,0.98955,1e-05,1.84614]
[1777046816182,55.75,78046.24,0.0,0.98953,1e-05,1.84886]
[1777046816766,55.75,78046.24,0.0,0.98953,1e-05,1.84886]
[1777046816820,55.75,78046.24,0.0,0.98953,1e-05,1.84886]
[1777046817018,55.75,78046.24,0.0,0.98953,1e-05,1.84886]
[1777046817120,55.75,78045.77,0.0,0.98953,1e-05,1.84947]
[1777046821584,55.76,78033.79,0.0,0.98943,1e-05,1.86341]
[1777046823275,55.76,78033.79,0.0,0.98943,1e-05,1.86341]
[1777046823351,55.76,78036.14,0.0,0.98945,1e-05,1.86081]
[1777046823520,55.76,78036.14,0.0,0.98945,1e-05,1.86081]
[1777046823716,55.76,78036.14,0.0,0.98945,1e-05,1.86081]
[1777046823768,55.76,78036.14,0.0,0.98945,1e-05,1.86081]
[1777046824605,55.76,78019.67,0.0,0.98933,1e-05,1.87963]
[1777046825612,55.76,78012.91,0.0,0.98927,1e-05,1.88738]
[1777046827626,55.76,78003.87,0.0,0.98921,1e-05,1.89778]
[1777046828633,55.76,77999.9,0.0,0.98917,1e-05,1.90234]
[1777046830502,55.76,77998.81,0.0,0.98917,1e-05,1.90359]
[1777046830647,55.76,77995.01,0.0,0.98914,1e-05,1.90797]
[1777046832661,55.76,77986.09,0.0,0.98907,1e-05,1.91825]
[1777046833667,55.76,77980.68,0.0,0.98903,1e-05,1.9245]
[1777046835681,55.76,77985.48,0.0,0.98906,1e-05,1.91884]
[1777046838300,55.76,77988.43,0.0,0.98909,1e-05,1.91538]
[1777046838426,55.76,77988.43,0.0,0.98909,1e-05,1.91538]
[1777046838374,55.76,77983.47,0.0,0.98905,1e-05,1.92111]
[1777046838524,55.76,77983.47,0.0,0.98905,1e-05,1.92111]
[1777046842968,55.76,77979.91,0.0,0.98902,1e-05,1.92507]
[1777046842987,55.76,77984.69,0.0,0.98906,1e-05,1.91946]
[1777046844225,55.76,77984.69,0.0,0.98906,1e-05,1.91946]
[1777046844269,55.76,77984.69,0.0,0.98906,1e-05,1.91946]
[1777046844340,55.76,77984.69,0.0,0.98906,1e-05,1.91946]
[1777046844436,55.75,77990.96,0.0,0.98911,1e-05,1.91216]
[1777046844524,55.75,77990.96,0.0,0.98911,1e-05,1.91216]
[1777046849667,55.75,77993.04,0.0,0.98913,1e-05,1.90963]
[1777046849769,55.75,77993.04,0.0,0.98913,1e-05,1.90963]
[1777046849781,55.75,77993.04,0.0,0.98913,1e-05,1.90963]
[1777046850024,55.75,77993.04,0.0,0.98913,1e-05,1.90963]
[1777046850041,55.75,77995.05,0.0,0.98914,1e-05,1.90728]
[1777046855441,55.75,77992.85,0.0,0.98913,1e-05,1.9082]
[1777046854815,55.75,77982.43,0.0,0.98905,1e-05,1.92024]
[1777046855519,55.75,77982.43,0.0,0.98905,1e-05,1.92024]
[1777046855813,55.75,77982.43,0.0,0.98905,1e-05,1.92024]
[1777046856031,55.75,77982.43,0.0,0.98905,1e-05,1.92024]
[1777046856122,55.75,77978.33,0.0,0.98902,1e-05,1.92496]
[1777046859985,55.75,77975.57,0.0,0.989,1e-05,1.92801]
[1777046860027,55.75,77975.57,0.0,0.989,1e-05,1.92801]
[1777046860088,55.75,77976.26,0.0,0.98901,1e-05,1.92714]
[1777046861253,55.75,77976.26,0.0,0.98901,1e-05,1.92714]
[1777046861269,55.75,77976.26,0.0,0.98901,1e-05,1.92714]
[1777046866900,55.75,77976.85,0.0,0.98901,1e-05,1.92607]
[1777046868914,55.75,77966.11,0.0,0.98893,1e-05,1.9385]
[1777046870394,55.75,77966.11,0.0,0.98893,1e-05,1.9385]
[1777046870444,55.75,77966.11,0.0,0.98893,1e-05,1.9385]
[1777046869921,55.75,77964.01,0.0,0.98891,1e-05,1.94088]
[1777046870518,55.75,77964.01,0.0,0.98891,1e-05,1.94088]
[1777046870928,55.75,77965.2,0.0,0.98892,1e-05,1.93941]
[1777046872942,55.75,77960.83,0.0,0.98889,1e-05,1.94438]
[1777046875965,55.75,77952.63,0.0,0.98883,1e-05,1.95377]
[1777046876865,55.75,77952.63,0.0,0.98883,1e-05,1.95377]
[1777046877012,55.75,77952.63,0.0,0.98883,1e-05,1.95377]
[1777046877020,55.75,77952.63,0.0,0.98883,1e-05,1.95377]
[1777046877405,55.75,77951.94,0.0,0.98882,1e-05,1.95448]
[1777046877978,55.74,77942.19,0.0,0.98875,1e-05,1.96589]
[1777046878991,55.74,77935.23,0.0,0.98869,1e-05,1.97402]
[1777046879998,55.74,77928.93,0.0,0.98864,1e-05,1.98138]
[1777046881005,55.74,77922.75,0.0,0.98859,1e-05,1.98876]
[1777046882012,55.74,77937.59,0.0,0.98871,1e-05,1.97077]
[1777046883019,55.74,77937.89,0.0,0.98872,1e-05,1.97029]
[1777046885033,55.74,77932.17,0.0,0.98867,1e-05,1.97683]
[1777046886039,55.74,77926.94,0.0,0.98863,1e-05,1.98292]
[1777046887047,55.74,77919.88,0.0,0.98858,1e-05,1.99121]
[1777046889061,55.74,77915.6,0.0,0.98854,1e-05,1.99601]
[1777046891075,55.73,77909.49,0.0,0.9885,1e-05,2.003]
[1777046893089,55.73,77900.37,0.0,0.98842,1e-05,2.01362]
[1777046894023,55.73,77900.37,0.0,0.98842,1e-05,2.01362]
[1777046894095,55.73,77897.18,0.0,0.9884,1e-05,2.01727]
[1777046899131,55.73,77900.46,0.0,0.98843,1e-05,2.01228]
[1777046901161,55.72,77899.48,0.0,0.98843,1e-05,2.01326]
[1777046901271,55.72,77899.48,0.0,0.98843,1e-05,2.01326]
[1777046901312,55.72,77899.48,0.0,0.98843,1e-05,2.01326]
[1777046901372,55.72,77899.68,0.0,0.98843,1e-05,2.01281]
[1777046901521,55.72,77899.68,0.0,0.98843,1e-05,2.01281]
[1777046904166,55.72,77893.76,0.0,0.98839,1e-05,2.01936]
[1777046905173,55.72,77889.07,0.0,0.98835,1e-05,2.02483]
[1777046906180,55.72,77885.84,0.0,0.98832,1e-05,2.02852]
[1777046907903,55.72,77884.78,0.0,0.98832,1e-05,2.02957]
[1777046907973,55.72,77884.78,0.0,0.98832,1e-05,2.02957]
[1777046908021,55.72,77884.78,0.0,0.98832,1e-05,2.02957]
[1777046908193,55.71,77886.17,0.0,0.98833,1e-05,2.02764]
[1777046909201,55.71,77892.23,0.0,0.98838,1e-05,2.02006]
[1777046910213,55.71,77900.61,0.0,0.98845,1e-05,2.00971]
[1777046911169,55.71,77900.61,0.0,0.98845,1e-05,2.00971]
[1777046911276,55.71,77900.61,0.0,0.98845,1e-05,2.00971]
[1777046911285,55.71,77900.61,0.0,0.98845,1e-05,2.00971]
[1777046911349,55.71,77902.82,0.0,0.98848,1e-05,2.00526]
[1777046911527,55.71,77902.82,0.0,0.98848,1e-05,2.00526]
[1777046914412,55.71,77900.37,0.0,0.98846,1e-05,2.00782]
[1777046914418,55.71,77900.37,0.0,0.98846,1e-05,2.00782]
[1777046914464,55.71,77896.65,0.0,0.98843,1e-05,2.0121]
[1777046914527,55.71,77896.65,0.0,0.98843,1e-05,2.0121]
[1777046920284,55.7,77895.05,0.0,0.98843,1e-05,2.0128]
[1777046921290,55.7,77888.83,0.0,0.98838,1e-05,2.02012]
[1777046922337,55.7,77888.83,0.0,0.98838,1e-05,2.02012]
[1777046922440,55.7,77888.83,0.0,0.98838,1e-05,2.02012]
[1777046922521,55.7,77888.83,0.0,0.98838,1e-05,2.02012]
[1777046922358,55.7,77882.72,0.0,0.98833,1e-05,2.02731]
[1777046927367,55.69,77880.57,0.0,0.98832,1e-05,2.02897]
[1777046927407,55.69,77880.57,0.0,0.98832,1e-05,2.02897]
[1777046927523,55.69,77880.57,0.0,0.98832,1e-05,2.02897]
[1777046927508,55.69,77880.81,0.0,0.98832,1e-05,2.02844]
[1777046930353,55.69,77884.16,0.0,0.98835,1e-05,2.02367]
[1777046931107,55.69,77884.16,0.0,0.98835,1e-05,2.02367]
[1777046931113,55.69,77884.16,0.0,0.98835,1e-05,2.02367]
[1777046931276,55.69,77884.16,0.0,0.98835,1e-05,2.02367]
[1777046931361,55.69,77882.68,0.0,0.98834,1e-05,2.02524]
[1777046934382,55.68,77879.27,0.0,0.98832,1e-05,2.0287]
[1777046935691,55.68,77880.35,0.0,0.98833,1e-05,2.02715]
[1777046935697,55.68,77880.35,0.0,0.98833,1e-05,2.02715]
[1777046935775,55.68,77880.35,0.0,0.98833,1e-05,2.02715]
[1777046936396,55.68,77879.45,0.0,0.98832,1e-05,2.02802]
[1777046939417,55.68,77885.83,0.0,0.98838,1e-05,2.01957]
[1777046939970,55.68,77885.83,0.0,0.98838,1e-05,2.01957]
[1777046940029,55.68,77885.83,0.0,0.98838,1e-05,2.01957]
[1777046940137,55.68,77885.83,0.0,0.98838,1e-05,2.01957]
[1777046940278,55.68,77885.83,0.0,0.98838,1e-05,2.01957]
[1777046940424,55.68,77879.33,0.0,0.98833,1e-05,2.02725]
[1777046943171,55.67,77881.87,0.0,0.98835,1e-05,2.02371]
[1777046943273,55.67,77881.87,0.0,0.98835,1e-05,2.02371]
[1777046943293,55.67,77881.87,0.0,0.98835,1e-05,2.02371]
[1777046943524,55.67,77881.87,0.0,0.98835,1e-05,2.02371]
[1777046943450,55.67,77890.21,0.0,0.98842,1e-05,2.01338]
[1777046944457,55.67,77886.64,0.0,0.98839,1e-05,2.0175]
[1777046946665,55.67,77886.49,0.0,0.9884,1e-05,2.01726]
[1777046946769,55.67,77886.49,0.0,0.9884,1e-05,2.01726]
[1777046946841,55.67,77886.49,0.0,0.9884,1e-05,2.01726]
[1777046947022,55.67,77886.49,0.0,0.9884,1e-05,2.01726]
[1777046947477,55.67,77886.04,0.0,0.98839,1e-05,2.01759]
[1777046950691,55.66,77885.23,0.0,0.98839,1e-05,2.01794]
[1777046950772,55.66,77885.23,0.0,0.98839,1e-05,2.01794]
[1777046951505,55.66,77885.25,0.0,0.98839,1e-05,2.0177]
[1777046952983,55.66,77883.48,0.0,0.98838,1e-05,2.01964]
[1777046953043,55.66,77883.48,0.0,0.98838,1e-05,2.01964]
[1777046953520,55.66,77876.91,0.0,0.98833,1e-05,2.0274]
[1777046954527,55.66,77873.81,0.0,0.9883,1e-05,2.03096]
[1777046956541,55.66,77874.43,0.0,0.98831,1e-05,2.02974]
[1777046957887,55.66,77874.43,0.0,0.98831,1e-05,2.02974]
[1777046957934,55.66,77874.43,0.0,0.98831,1e-05,2.02974]
[1777046958021,55.66,77874.43,0.0,0.98831,1e-05,2.02974]
[1777046958554,55.65,77874.3,0.0,0.98831,1e-05,2.02943]
[1777046961577,55.65,77870.84,0.0,0.98829,1e-05,2.03295]
[1777046963086,55.65,77870.84,0.0,0.98829,1e-05,2.03295]
[1777046963276,55.65,77870.84,0.0,0.98829,1e-05,2.03295]
[1777046963300,55.65,77870.84,0.0,0.98829,1e-05,2.03295]
[1777046963521,55.65,77870.84,0.0,0.98829,1e-05,2.03295]
[1777046963546,55.65,77865.67,0.0,0.98825,1e-05,2.03879]
[1777046968626,55.64,77863.53,0.0,0.98824,1e-05,2.04018]
[1777046970681,55.64,77865.48,0.0,0.98826,1e-05,2.03756]
[1777046970774,55.64,77865.48,0.0,0.98826,1e-05,2.03756]
[1777046970835,55.64,77865.48,0.0,0.98826,1e-05,2.03756]
[1777046970848,55.64,77865.48,0.0,0.98826,1e-05,2.03756]
[1777046970936,55.64,77868.26,0.0,0.98828,1e-05,2.03367]
[1777046977385,55.63,77870.36,0.0,0.98832,1e-05,2.02859]
[1777046977524,55.63,77870.36,0.0,0.98832,1e-05,2.02859]
[1777046977575,55.63,77870.36,0.0,0.98832,1e-05,2.02859]
[1777046977532,55.63,77870.44,0.0,0.98832,1e-05,2.02805]
[1777046977771,55.63,77870.44,0.0,0.98832,1e-05,2.02805]
[1777046977781,55.63,77874.39,0.0,0.98835,1e-05,2.02302]
[1777046979703,55.63,77877.08,0.0,0.98838,1e-05,2.01954]
[1777046982084,55.63,77877.66,0.0,0.98839,1e-05,2.01841]
[1777046982272,55.63,77877.66,0.0,0.98839,1e-05,2.01841]
[1777046982371,55.62,77880.91,0.0,0.98841,1e-05,2.01427]
[1777046984738,55.62,77887.91,0.0,0.98847,1e-05,2.00541]
[1777046985745,55.62,77898.7,0.0,0.98856,1e-05,1.99204]
[1777046986752,55.62,77904.22,0.0,0.98861,1e-05,1.98526]
[1777046987759,55.62,77909.34,0.0,0.98865,1e-05,1.979]
[1777046989773,55.62,77905.09,0.0,0.98862,1e-05,1.98381]
[1777046990780,55.62,77900.32,0.0,0.98858,1e-05,1.98937]
[1777046992902,55.62,77897.89,0.0,0.98856,1e-05,1.99213]
[1777046993020,55.62,77897.89,0.0,0.98856,1e-05,1.99213]
[1777046993047,55.62,77897.89,0.0,0.98856,1e-05,1.99213]
[1777046993279,55.62,77897.89,0.0,0.98856,1e-05,1.99213]
[1777046993376,55.61,77897.91,0.0,0.98856,1e-05,1.99194]
[1777046994807,55.61,77901.22,0.0,0.98859,1e-05,1.98765]
[1777046998857,55.61,77900.46,0.0,0.98859,1e-05,1.9881]
[1777046999015,55.61,77900.46,0.0,0.98859,1e-05,1.9881]
[1777046999022,55.61,77900.46,0.0,0.98859,1e-05,1.9881]
[1777046999274,55.61,77900.46,0.0,0.98859,1e-05,1.9881]
[1777046999279,55.61,77896.89,0.0,0.98856,1e-05,1.99222]
[1777047000850,55.61,77902.15,0.0,0.98861,1e-05,1.98559]
[1777047002104,55.61,77902.15,0.0,0.98861,1e-05,1.98559]
[1777047002284,55.61,77902.15,0.0,0.98861,1e-05,1.98559]
[1777047002506,55.61,77902.15,0.0,0.98861,1e-05,1.98559]
[1777047002527,55.61,77902.15,0.0,0.98861,1e-05,1.98559]
[1777047002543,55.61,77905.44,0.0,0.98863,1e-05,1.98151]
[1777047002865,55.61,77912.3,0.0,0.98869,1e-05,1.97318]
[1777047004694,55.6,77910.98,0.0,0.98868,1e-05,1.97462]
[1777047004768,55.6,77910.98,0.0,0.98868,1e-05,1.97462]
[1777047004886,55.6,77907.37,0.0,0.98865,1e-05,1.9788]
[1777047009921,55.6,77907.19,0.0,0.98866,1e-05,1.97833]
[1777047010739,55.6,77907.19,0.0,0.98866,1e-05,1.97833]
[1777047010769,55.6,77907.19,0.0,0.98866,1e-05,1.97833]
[1777047010928,55.6,77907.45,0.0,0.98866,1e-05,1.97789]
[1777047013389,55.6,77907.7,0.0,0.98866,1e-05,1.97745]
[1777047013529,55.6,77907.7,0.0,0.98866,1e-05,1.97745]
[1777047013949,55.6,77903.68,0.0,0.98863,1e-05,1.98199]
[1777047014957,55.6,77899.84,0.0,0.9886,1e-05,1.98644]
[1777047016971,55.6,77903.81,0.0,0.98863,1e-05,1.98139]
[1777047017753,55.6,77903.81,0.0,0.98863,1e-05,1.98139]
[1777047017773,55.6,77903.81,0.0,0.98863,1e-05,1.98139]
[1777047017978,55.59,77907.94,0.0,0.98867,1e-05,1.97632]
[1777047019992,55.59,77904.83,0.0,0.98865,1e-05,1.97977]
[1777047022674,55.59,77904.92,0.0,0.98865,1e-05,1.97939]
[1777047022768,55.59,77904.92,0.0,0.98865,1e-05,1.97939]
[1777047023013,55.59,77909.43,0.0,0.98869,1e-05,1.97387]
[1777047024023,55.59,77909.43,0.0,0.98869,1e-05,1.97387]
[1777047024120,55.59,77912.72,0.0,0.98871,1e-05,1.96983]
[1777047027113,55.59,77913.42,0.0,0.98872,1e-05,1.96876]
[1777047027271,55.59,77913.42,0.0,0.98872,1e-05,1.96876]
[1777047030065,55.59,77921.98,0.0,0.98879,1e-05,1.95816]
[1777047031071,55.59,77926.79,0.0,0.98884,1e-05,1.95081]
[1777047032078,55.59,77935.25,0.0,0.98891,1e-05,1.94075]
[1777047034093,55.58,77939.41,0.0,0.98894,1e-05,1.93574]
[1777047035874,55.58,77941.45,0.0,0.98896,1e-05,1.93328]
[1777047036027,55.58,77941.45,0.0,0.98896,1e-05,1.93328]
[1777047036107,55.58,77940.57,0.0,0.98895,1e-05,1.93426]
[1777047041145,55.58,77941.27,0.0,0.98896,1e-05,1.93316]
[1777047043156,55.58,77946.25,0.0,0.989,1e-05,1.92723]
[1777047044738,55.58,77947.23,0.0,0.989,1e-05,1.92604]
[1777047044779,55.58,77947.23,0.0,0.989,1e-05,1.92604]
[1777047045170,55.58,77947.05,0.0,0.989,1e-05,1.92621]
[1777047049659,55.58,77947.16,0.0,0.989,1e-05,1.926]
[1777047049768,55.58,77947.42,0.0,0.98901,1e-05,1.92562]
[1777047051212,55.58,77954.92,0.0,0.98907,1e-05,1.9168]
[1777047054142,55.58,77954.26,0.0,0.98906,1e-05,1.91752]
[1777047054272,55.58,77954.26,0.0,0.98906,1e-05,1.91752]
[1777047054370,55.58,77956.38,0.0,0.98908,1e-05,1.91503]
[1777047056026,55.58,77956.69,0.0,0.98908,1e-05,1.91464]
[1777047059185,55.58,77957.44,0.0,0.98909,1e-05,1.91371]
[1777047059277,55.58,77957.44,0.0,0.98909,1e-05,1.91371]
[1777047059375,55.58,77957.54,0.0,0.98909,1e-05,1.91357]
[1777047061283,55.58,77949.91,0.0,0.98903,1e-05,1.92241]
[1777047063297,55.58,77953.74,0.0,0.98906,1e-05,1.91796]
[1777047064304,55.58,77964.1,0.0,0.98914,1e-05,1.9059]
[1777047065132,55.58,77964.1,0.0,0.98914,1e-05,1.9059]
[1777047065311,55.58,77965.52,0.0,0.98915,1e-05,1.90425]
[1777047066318,55.58,77961.55,0.0,0.98912,1e-05,1.90884]
[1777047066691,55.58,77961.55,0.0,0.98912,1e-05,1.90884]
[1777047066770,55.58,77961.55,0.0,0.98912,1e-05,1.90884]
[1777047068843,55.58,77961.33,0.0,0.98912,1e-05,1.90907]
[1777047069021,55.58,77961.33,0.0,0.98912,1e-05,1.90907]
[1777047069339,55.58,77962.51,0.0,0.98913,1e-05,1.90769]
[1777047071534,55.58,77966.82,0.0,0.98916,1e-05,1.90268]
[1777047072360,55.58,77976.15,0.0,0.98923,1e-05,1.89191]
[1777047073636,55.58,77976.15,0.0,0.98923,1e-05,1.89191]
[1777047073367,55.58,77976.77,0.0,0.98924,1e-05,1.89122]
[1777047073772,55.58,77976.77,0.0,0.98924,1e-05,1.89122]
[1777047074023,55.58,77976.77,0.0,0.98924,1e-05,1.89122]
[1777047074466,55.58,77975.16,0.0,0.98922,1e-05,1.89309]
[1777047076388,55.58,77966.27,0.0,0.98916,1e-05,1.90338]
[1777047076732,55.58,77966.27,0.0,0.98916,1e-05,1.90338]
[1777047077518,55.58,77966.27,0.0,0.98916,1e-05,1.90338]
[1777047077619,55.58,77958.8,0.0,0.9891,1e-05,1.91204]
[1777047077771,55.58,77958.8,0.0,0.9891,1e-05,1.91204]
[1777047080021,55.58,77961.4,0.0,0.98912,1e-05,1.90899]
[1777047084090,55.58,77960.79,0.0,0.98911,1e-05,1.90963]
[1777047084134,55.58,77960.79,0.0,0.98911,1e-05,1.90963]
[1777047084271,55.58,77960.79,0.0,0.98911,1e-05,1.90963]
[1777047084444,55.58,77967.68,0.0,0.98917,1e-05,1.90164]
[1777047085321,55.58,77967.68,0.0,0.98917,1e-05,1.90164]
[1777047086018,55.58,77967.73,0.0,0.98917,1e-05,1.90158]
[1777047089016,55.58,77967.22,0.0,0.98916,1e-05,1.90217]
[1777047089272,55.58,77967.22,0.0,0.98916,1e-05,1.90217]
[1777047089479,55.58,77967.94,0.0,0.98917,1e-05,1.90134]
[1777047091702,55.58,77965.45,0.0,0.98916,1e-05,1.9027]
[1777047097359,55.58,77963.13,0.0,0.98914,1e-05,1.90539]
[1777047098023,55.58,77960.74,0.0,0.98912,1e-05,1.90816]
[1777047098204,55.58,77960.74,0.0,0.98912,1e-05,1.90816]
[1777047098270,55.58,77960.74,0.0,0.98912,1e-05,1.90816]
[1777047101189,55.58,77957.75,0.0,0.9891,1e-05,1.9116]
[1777047101273,55.58,77957.75,0.0,0.9891,1e-05,1.9116]
[1777047101564,55.58,77956.52,0.0,0.98909,1e-05,1.91302]
[1777047104431,55.58,77957.75,0.0,0.9891,1e-05,1.91155]
[1777047104520,55.58,77957.75,0.0,0.9891,1e-05,1.91155]
[1777047104587,55.58,77963.61,0.0,0.98915,1e-05,1.90474]
[1777047108110,55.58,77964.57,0.0,0.98915,1e-05,1.90363]
[1777047108165,55.58,77964.57,0.0,0.98915,1e-05,1.90363]
[1777047108270,55.58,77964.57,0.0,0.98915,1e-05,1.90363]
[1777047108615,55.58,77968.21,0.0,0.98918,1e-05,1.89942]
[1777047113650,55.58,77967.64,0.0,0.98918,1e-05,1.90014]
[1777047114051,55.58,77967.64,0.0,0.98918,1e-05,1.90014]
[1777047114269,55.58,77967.64,0.0,0.98918,1e-05,1.90014]
[1777047114333,55.58,77967.64,0.0,0.98918,1e-05,1.90014]
[1777047114518,55.58,77967.64,0.0,0.98918,1e-05,1.90014]
[1777047114657,55.58,77967.86,0.0,0.98918,1e-05,1.89989]
[1777047119692,55.58,77965.05,0.0,0.98916,1e-05,1.90318]
[1777047121347,55.58,77965.08,0.0,0.98916,1e-05,1.90314]
[1777047121405,55.58,77965.08,0.0,0.98916,1e-05,1.90314]
[1777047121519,55.58,77965.08,0.0,0.98916,1e-05,1.90314]
[1777047121707,55.58,77965.44,0.0,0.98916,1e-05,1.90273]
[1777047126740,55.58,77967.24,0.0,0.98917,1e-05,1.90065]
[1777047127001,55.58,77967.24,0.0,0.98917,1e-05,1.90065]
[1777047127025,55.58,77967.24,0.0,0.98917,1e-05,1.90065]
[1777047127096,55.58,77967.24,0.0,0.98917,1e-05,1.90065]
[1777047127271,55.58,77967.24,0.0,0.98917,1e-05,1.90065]
[1777047127749,55.58,77967.92,0.0,0.98918,1e-05,1.89987]
[1777047133095,55.58,77968.51,0.0,0.98918,1e-05,1.89918]
[1777047133149,55.58,77968.51,0.0,0.98918,1e-05,1.89918]
[1777047133269,55.58,77968.51,0.0,0.98918,1e-05,1.89918]
[1777047133371,55.58,77966.98,0.0,0.98917,1e-05,1.90094]
[1777047138946,55.58,77967.1,0.0,0.98917,1e-05,1.90076]
[1777047141091,55.58,77967.09,0.0,0.98917,1e-05,1.90075]
[1777047141206,55.58,77967.09,0.0,0.98917,1e-05,1.90075]
[1777047141274,55.58,77967.09,0.0,0.98917,1e-05,1.90075]
[1777047141298,55.58,77966.73,0.0,0.98917,1e-05,1.90114]
[1777047145609,55.58,77967.87,0.0,0.98918,1e-05,1.89977]
[1777047145613,55.58,77967.87,0.0,0.98918,1e-05,1.89977]
[1777047145769,55.58,77967.87,0.0,0.98918,1e-05,1.89977]
[1777047145623,55.58,77967.35,0.0,0.98917,1e-05,1.90036]
[1777047150910,55.58,77967.86,0.0,0.98918,1e-05,1.89965]
[1777047155622,55.58,77967.98,0.0,0.98919,1e-05,1.89793]
[1777047155770,55.58,77967.98,0.0,0.98919,1e-05,1.89793]
[1777047156045,55.58,77968.08,0.0,0.98919,1e-05,1.8978]
[1777047156271,55.58,77968.08,0.0,0.98919,1e-05,1.8978]
[1777047156360,55.58,77967.23,0.0,0.98918,1e-05,1.89876]
[1777047157990,55.58,77966.91,0.0,0.98918,1e-05,1.89911]
[1777047158027,55.58,77966.91,0.0,0.98918,1e-05,1.89911]
[1777047158097,55.58,77963.55,0.0,0.98915,1e-05,1.90297]
[1777047158966,55.58,77956.96,0.0,0.9891,1e-05,1.91058]
[1777047159973,55.58,77951.34,0.0,0.98906,1e-05,1.91708]
[1777047160959,55.58,77951.34,0.0,0.98906,1e-05,1.91708]
[1777047161007,55.58,77951.34,0.0,0.98906,1e-05,1.91708]
[1777047161021,55.58,77951.34,0.0,0.98906,1e-05,1.91708]
[1777047161109,55.57,77942.5,0.0,0.98899,1e-05,1.92734]
[1777047161989,55.57,77939.2,0.0,0.98897,1e-05,1.93113]
[1777047162987,55.57,77939.2,0.0,0.98897,1e-05,1.93113]
[1777047163032,55.57,77939.2,0.0,0.98897,1e-05,1.93113]
[1777047163270,55.57,77939.2,0.0,0.98897,1e-05,1.93113]
[1777047163353,55.57,77934.12,0.0,0.98893,1e-05,1.93701]
[1777047166017,55.57,77930.53,0.0,0.9889,1e-05,1.94098]
[1777047168489,55.57,77928.46,0.0,0.98888,1e-05,1.94332]
[1777047168527,55.57,77928.46,0.0,0.98888,1e-05,1.94332]
[1777047168626,55.57,77928.27,0.0,0.98888,1e-05,1.94346]
[1777047168929,55.57,77928.27,0.0,0.98888,1e-05,1.94346]
[1777047169020,55.57,77928.27,0.0,0.98888,1e-05,1.94346]
[1777047171705,55.57,77925.8,0.0,0.98887,1e-05,1.94619]
[1777047171740,55.57,77922.78,0.0,0.98884,1e-05,1.94966]
[1777047172899,55.57,77921.24,0.0,0.98883,1e-05,1.95139]
[1777047173778,55.57,77921.24,0.0,0.98883,1e-05,1.95139]
[1777047173810,55.57,77919.02,0.0,0.98881,1e-05,1.95391]
[1777047179667,55.57,77918.88,0.0,0.98882,1e-05,1.95358]
[1777047179699,55.57,77918.88,0.0,0.98882,1e-05,1.95358]
[1777047179774,55.57,77918.88,0.0,0.98882,1e-05,1.95358]
[1777047179768,55.57,77916.95,0.0,0.9888,1e-05,1.95577]
[1777047180123,55.57,77917.52,0.0,0.98881,1e-05,1.95499]
[1777047182137,55.56,77912.96,0.0,0.98877,1e-05,1.96021]
[1777047183112,55.56,77912.96,0.0,0.98877,1e-05,1.96021]
[1777047183239,55.56,77912.96,0.0,0.98877,1e-05,1.96021]
[1777047183271,55.56,77912.96,0.0,0.98877,1e-05,1.96021]
[1777047183371,55.56,77906.36,0.0,0.98872,1e-05,1.96794]
[1777047185158,55.56,77902.46,0.0,0.98869,1e-05,1.97235]
[1777047187924,55.56,77901.84,0.0,0.98869,1e-05,1.97285]
[1777047188020,55.56,77901.84,0.0,0.98869,1e-05,1.97285]
[1777047188115,55.56,77901.84,0.0,0.98869,1e-05,1.97285]
[1777047188271,55.56,77901.84,0.0,0.98869,1e-05,1.97285]
[1777047188370,55.56,77899.81,0.0,0.98867,1e-05,1.97515]
[1777047194180,55.56,77901.32,0.0,0.98869,1e-05,1.97271]
[1777047194273,55.56,77901.32,0.0,0.98869,1e-05,1.97271]
[1777047196732,55.56,77903.59,0.0,0.98871,1e-05,1.96976]
[1777047196771,55.56,77903.59,0.0,0.98871,1e-05,1.96976]
[1777047196738,55.55,77903.62,0.0,0.98871,1e-05,1.9696]
[1777047197392,55.55,77903.62,0.0,0.98871,1e-05,1.9696]
[1777047197534,55.55,77903.62,0.0,0.98871,1e-05,1.9696]
[1777047197627,55.55,77911.78,0.0,0.98877,1e-05,1.95979]
[1777047199694,55.55,77913.09,0.0,0.98879,1e-05,1.95803]
[1777047204857,55.55,77912.88,0.0,0.98879,1e-05,1.9578]
[1777047204956,55.55,77912.88,0.0,0.98879,1e-05,1.9578]
[1777047205025,55.55,77912.88,0.0,0.98879,1e-05,1.9578]
[1777047205298,55.55,77911.55,0.0,0.98878,1e-05,1.95928]
[1777047206305,55.55,77905.11,0.0,0.98873,1e-05,1.96683]
[1777047211041,55.55,77905.75,0.0,0.98873,1e-05,1.96562]
[1777047211142,55.55,77905.75,0.0,0.98873,1e-05,1.96562]
[1777047211272,55.55,77905.75,0.0,0.98873,1e-05,1.96562]
[1777047211340,55.55,77904.31,0.0,0.98873,1e-05,1.96566]
[1777047216375,55.54,77904.85,0.0,0.98874,1e-05,1.96448]
[1777047216921,55.54,77904.85,0.0,0.98874,1e-05,1.96448]
[1777047217251,55.54,77904.85,0.0,0.98874,1e-05,1.96448]
[1777047217271,55.54,77904.85,0.0,0.98874,1e-05,1.96448]
[1777047217402,55.54,77904.85,0.0,0.98874,1e-05,1.96448]
[1777047217527,55.54,77904.85,0.0,0.98874,1e-05,1.96448]
[1777047217595,55.54,77901.9,0.0,0.98872,1e-05,1.96788]
[1777047220795,55.54,77900.25,0.0,0.9887,1e-05,1.96962]
[1777047221025,55.54,77903.09,0.0,0.98873,1e-05,1.96613]
[1777047221781,55.54,77903.09,0.0,0.98873,1e-05,1.96613]
[1777047221833,55.54,77903.47,0.0,0.98873,1e-05,1.96556]
[1777047222019,55.54,77903.47,0.0,0.98873,1e-05,1.96556]
[1777047222417,55.54,77897.15,0.0,0.98868,1e-05,1.97298]
[1777047224504,55.54,77897.03,0.0,0.98868,1e-05,1.973]
[1777047224525,55.54,77897.03,0.0,0.98868,1e-05,1.973]
[1777047228783,55.54,77894.44,0.0,0.98866,1e-05,1.9756]
[1777047228843,55.54,77894.71,0.0,0.98867,1e-05,1.97515]
[1777047229019,55.54,77894.71,0.0,0.98867,1e-05,1.97515]
[1777047229270,55.54,77894.71,0.0,0.98867,1e-05,1.97515]
[1777047229525,55.54,77894.71,0.0,0.98867,1e-05,1.97515]
[1777047229562,55.53,77893.14,0.0,0.98866,1e-05,1.9769]
[1777047233695,55.53,77891.92,0.0,0.98865,1e-05,1.97795]
[1777047234314,55.53,77891.16,0.0,0.98864,1e-05,1.97873]
[1777047234525,55.53,77891.16,0.0,0.98864,1e-05,1.97873]
[1777047234754,55.53,77891.16,0.0,0.98864,1e-05,1.97873]
[1777047234770,55.53,77891.16,0.0,0.98864,1e-05,1.97873]
[1777047234855,55.53,77891.24,0.0,0.98864,1e-05,1.9785]
[1777047238752,55.53,77891.22,0.0,0.98865,1e-05,1.97811]
[1777047238774,55.53,77891.22,0.0,0.98865,1e-05,1.97811]
[1777047238848,55.53,77900.99,0.0,0.98873,1e-05,1.96632]
[1777047238964,55.53,77900.99,0.0,0.98873,1e-05,1.96632]
[1777047239025,55.53,77900.99,0.0,0.98873,1e-05,1.96632]
[1777047239536,55.53,77908.41,0.0,0.98879,1e-05,1.95739]
[1777047241602,55.53,77909.39,0.0,0.9888,1e-05,1.95613]
[1777047241780,55.53,77909.39,0.0,0.9888,1e-05,1.95613]
[1777047241861,55.53,77904.15,0.0,0.98875,1e-05,1.96225]
[1777047242753,55.53,77904.15,0.0,0.98875,1e-05,1.96225]
[1777047242770,55.53,77904.15,0.0,0.98875,1e-05,1.96225]
[1777047242854,55.53,77905.27,0.0,0.98876,1e-05,1.96081]
[1777047243564,55.52,77908.45,0.0,0.98879,1e-05,1.95693]
[1777047244832,55.52,77908.45,0.0,0.98879,1e-05,1.95693]
[1777047244695,55.52,77903.52,0.0,0.98875,1e-05,1.96269]
[1777047245022,55.52,77903.52,0.0,0.98875,1e-05,1.96269]
[1777047245566,55.52,77903.52,0.0,0.98875,1e-05,1.96269]
[1777047245770,55.52,77903.52,0.0,0.98875,1e-05,1.96269]
[1777047245869,55.52,77896.94,0.0,0.9887,1e-05,1.97041]
[1777047247434,55.52,77896.4,0.0,0.9887,1e-05,1.97094]
[1777047247529,55.52,77896.4,0.0,0.9887,1e-05,1.97094]
[1777047247592,55.52,77893.78,0.0,0.98868,1e-05,1.97394]
[1777047248599,55.52,77889.18,0.0,0.98864,1e-05,1.97931]
[1777047253633,55.52,77882.85,0.0,0.98859,1e-05,1.98619]
[1777047254289,55.52,77882.85,0.0,0.98859,1e-05,1.98619]
[1777047254522,55.52,77882.85,0.0,0.98859,1e-05,1.98619]
[1777047254900,55.52,77882.85,0.0,0.98859,1e-05,1.98619]
[1777047254640,55.52,77880.7,0.0,0.98858,1e-05,1.98863]
[1777047255025,55.52,77880.7,0.0,0.98858,1e-05,1.98863]
[1777047259239,55.51,77878.47,0.0,0.98856,1e-05,1.99067]
[1777047264711,55.51,77879.31,0.0,0.98858,1e-05,1.98871]
[1777047269746,55.5,77878.87,0.0,0.98858,1e-05,1.98845]
[1777047273774,55.5,77869.3,0.0,0.98851,1e-05,1.99776]
[1777047274462,55.5,77869.3,0.0,0.98851,1e-05,1.99776]
[1777047274527,55.5,77869.3,0.0,0.98851,1e-05,1.99776]
[1777047274782,55.5,77866.75,0.0,0.98849,1e-05,2.00066]
[1777047274974,55.5,77866.75,0.0,0.98849,1e-05,2.00066]
[1777047275019,55.5,77866.75,0.0,0.98849,1e-05,2.00066]
[1777047279045,55.5,77866.05,0.0,0.98849,1e-05,2.00079]
[1777047279277,55.5,77866.05,0.0,0.98849,1e-05,2.00079]
[1777047279816,55.49,77864.31,0.0,0.98848,1e-05,2.00272]
[1777047281523,55.49,77864.31,0.0,0.98848,1e-05,2.00272]
[1777047282838,55.49,77858.86,0.0,0.98844,1e-05,2.00877]
[1777047283845,55.49,77855.91,0.0,0.98841,1e-05,2.01217]
[1777047284764,55.49,77855.91,0.0,0.98841,1e-05,2.01217]
[1777047285026,55.49,77853.97,0.0,0.9884,1e-05,2.01433]
[1777047285859,55.49,77851.11,0.0,0.98838,1e-05,2.01761]
[1777047285958,55.49,77851.11,0.0,0.98838,1e-05,2.01761]
[1777047286019,55.49,77851.11,0.0,0.98838,1e-05,2.01761]
[1777047286866,55.49,77849.84,0.0,0.98837,1e-05,2.01896]
[1777047287873,55.49,77844.58,0.0,0.98833,1e-05,2.02517]
[1777047289493,55.49,77843.59,0.0,0.98832,1e-05,2.02617]
[1777047289533,55.49,77843.59,0.0,0.98832,1e-05,2.02617]
[1777047290893,55.48,77837.37,0.0,0.98827,1e-05,2.03334]
[1777047291901,55.48,77830.68,0.0,0.98822,1e-05,2.04133]
[1777047292907,55.48,77828.07,0.0,0.9882,1e-05,2.04431]
[1777047294922,55.48,77823.11,0.0,0.98816,1e-05,2.04992]
[1777047296595,55.48,77821.49,0.0,0.98815,1e-05,2.05166]
[1777047299957,55.47,77816.82,0.0,0.98811,1e-05,2.05637]
[1777047300965,55.47,77810.28,0.0,0.98806,1e-05,2.0642]
[1777047302081,55.47,77810.28,0.0,0.98806,1e-05,2.0642]
[1777047302760,55.47,77810.28,0.0,0.98806,1e-05,2.0642]
[1777047302770,55.47,77810.28,0.0,0.98806,1e-05,2.0642]
[1777047302871,55.47,77809.08,0.0,0.98805,1e-05,2.06513]
[1777047304043,55.46,77797.98,0.0,0.98796,1e-05,2.07864]
[1777047304994,55.46,77784.92,0.0,0.98785,1e-05,2.09469]
[1777047306002,55.46,77788.08,0.0,0.98788,1e-05,2.09042]
[1777047307908,55.46,77788.08,0.0,0.98788,1e-05,2.09042]
[1777047307689,55.46,77794.52,0.0,0.98794,1e-05,2.08168]
[1777047308016,55.46,77796.18,0.0,0.98795,1e-05,2.07961]
[1777047309025,55.46,77798.5,0.0,0.98798,1e-05,2.0764]
[1777047310036,55.45,77792.98,0.0,0.98793,1e-05,2.08297]
[1777047312947,55.45,77790.63,0.0,0.98792,1e-05,2.08494]
[1777047313053,55.45,77788.34,0.0,0.9879,1e-05,2.08748]
[1777047314789,55.45,77788.34,0.0,0.9879,1e-05,2.08748]
[1777047315025,55.45,77789.21,0.0,0.98791,1e-05,2.08606]
[1777047315242,55.45,77789.21,0.0,0.98791,1e-05,2.08606]
[1777047315246,55.44,77787.01,0.0,0.98789,1e-05,2.08849]
[1777047316636,55.44,77787.01,0.0,0.98789,1e-05,2.08849]
[1777047316769,55.44,77787.01,0.0,0.98789,1e-05,2.08849]
[1777047317081,55.44,77792.43,0.0,0.98794,1e-05,2.08105]
[1777047319682,55.44,77792.86,0.0,0.98795,1e-05,2.0802]
[1777047319775,55.44,77792.86,0.0,0.98795,1e-05,2.0802]
[1777047320103,55.44,77796.87,0.0,0.98799,1e-05,2.07458]
[1777047322117,55.43,77794.26,0.0,0.98797,1e-05,2.07722]
[1777047324130,55.43,77793.5,0.0,0.98797,1e-05,2.07787]
[1777047324272,55.43,77793.5,0.0,0.98797,1e-05,2.07787]
[1777047326202,55.43,77789.57,0.0,0.98794,1e-05,2.08216]
[1777047327569,55.43,77790.09,0.0,0.98794,1e-05,2.0812]
[1777047327770,55.43,77790.09,0.0,0.98794,1e-05,2.0812]
[1777047331525,55.42,77789.19,0.0,0.98794,1e-05,2.08111]
[1777047331769,55.42,77789.19,0.0,0.98794,1e-05,2.08111]
[1777047336950,55.41,77791.55,0.0,0.98798,1e-05,2.07506]
[1777047337023,55.41,77791.21,0.0,0.98798,1e-05,2.0752]
[1777047337225,55.41,77788.63,0.0,0.98796,1e-05,2.07813]
[1777047338231,55.41,77781.97,0.0,0.98791,1e-05,2.08617]
[1777047340246,55.4,77779.63,0.0,0.98789,1e-05,2.08848]
[1777047345655,55.4,77780.14,0.0,0.9879,1e-05,2.08661]
[1777047346288,55.39,77776.41,0.0,0.98788,1e-05,2.09068]
[1777047347295,55.39,77767.3,0.0,0.9878,1e-05,2.10182]
[1777047348302,55.39,77767.75,0.0,0.98781,1e-05,2.10092]
[1777047349429,55.39,77767.75,0.0,0.98781,1e-05,2.10092]
[1777047349519,55.39,77767.75,0.0,0.98781,1e-05,2.10092]
[1777047351816,55.39,77765.57,0.0,0.98779,1e-05,2.10301]
[1777047351821,55.38,77770.33,0.0,0.98783,1e-05,2.09668]
[1777047352022,55.38,77770.33,0.0,0.98783,1e-05,2.09668]
[1777047353338,55.38,77767.52,0.0,0.98781,1e-05,2.09958]
[1777047355799,55.38,77766.51,0.0,0.98781,1e-05,2.10053]
[1777047356021,55.38,77765.54,0.0,0.9878,1e-05,2.10143]
[1777047358373,55.37,77760.09,0.0,0.98776,1e-05,2.10734]
[1777047359987,55.37,77760.09,0.0,0.98776,1e-05,2.10734]
[1777047360024,55.37,77760.09,0.0,0.98776,1e-05,2.10734]
[1777047361393,55.37,77763.68,0.0,0.9878,1e-05,2.10181]
[1777047364415,55.36,77760.49,0.0,0.98778,1e-05,2.10486]
[1777047365447,55.36,77760.49,0.0,0.98778,1e-05,2.10486]
[1777047365523,55.36,77760.49,0.0,0.98778,1e-05,2.10486]
[1777047371464,55.35,77760.46,0.0,0.98779,1e-05,2.1026]
[1777047374484,55.34,77763.05,0.0,0.98782,1e-05,2.09836]
[1777047375492,55.34,77768.75,0.0,0.98787,1e-05,2.09087]
[1777047376499,55.34,77774.15,0.0,0.98792,1e-05,2.08379]
[1777047379634,55.34,77762.8,0.0,0.98783,1e-05,2.09716]
[1777047380528,55.34,77762.33,0.0,0.98783,1e-05,2.09743]
[1777047381535,55.33,77765.01,0.0,0.98785,1e-05,2.09374]
[1777047386948,55.33,77766.88,0.0,0.98788,1e-05,2.09015]
[1777047386994,55.33,77776.44,0.0,0.98796,1e-05,2.07786]
[1777047387577,55.32,77784.06,0.0,0.98803,1e-05,2.06807]
[1777047388583,55.32,77790.23,0.0,0.98808,1e-05,2.06013]
[1777047389591,55.32,77797.7,0.0,0.98815,1e-05,2.05063]
[1777047390597,55.32,77801.12,0.0,0.98818,1e-05,2.04617]
[1777047392874,55.32,77801.86,0.0,0.98819,1e-05,2.04342]
[1777047393021,55.32,77801.86,0.0,0.98819,1e-05,2.04342]
[1777047397647,55.31,77805.04,0.0,0.98823,1e-05,2.03817]
[1777047398621,55.31,77805.04,0.0,0.98823,1e-05,2.03817]
[1777047398653,55.31,77807.42,0.0,0.98825,1e-05,2.03502]
[1777047399774,55.31,77807.42,0.0,0.98825,1e-05,2.03502]
[1777047399844,55.31,77810.45,0.0,0.98828,1e-05,2.03109]
[1777047405703,55.3,77807.24,0.0,0.98826,1e-05,2.03383]
[1777047408556,55.3,77805.09,0.0,0.98824,1e-05,2.03606]
[1777047408630,55.3,77805.09,0.0,0.98824,1e-05,2.03606]
[1777047411403,55.3,77804.37,0.0,0.98824,1e-05,2.03631]
[1777047411523,55.3,77804.37,0.0,0.98824,1e-05,2.03631]
[1777047412751,55.29,77800.17,0.0,0.98821,1e-05,2.04106]
[1777047416780,55.29,77795.49,0.0,0.98818,1e-05,2.04596]
[1777047417777,55.29,77795.49,0.0,0.98818,1e-05,2.04596]
[1777047417786,55.29,77793.01,0.0,0.98816,1e-05,2.04879]
[1777047419801,55.29,77796.47,0.0,0.98819,1e-05,2.04405]
[1777047421774,55.28,77797.08,0.0,0.9882,1e-05,2.04307]
[1777047426022,55.28,77796.56,0.0,0.9882,1e-05,2.04281]
[1777047426270,55.28,77794.95,0.0,0.98818,1e-05,2.04457]
[1777047430358,55.27,77793.9,0.0,0.98818,1e-05,2.04494]
[1777047430527,55.27,77793.9,0.0,0.98818,1e-05,2.04494]
[1777047431873,55.27,77796.02,0.0,0.9882,1e-05,2.04209]
[1777047431886,55.27,77765.69,0.0,0.98795,1e-05,2.07958]
[1777047432895,55.27,77761.8,0.0,0.98791,1e-05,2.08423]
[1777047433902,55.27,77757.17,0.0,0.98788,1e-05,2.08974]
[1777047435146,55.27,77757.4,0.0,0.98788,1e-05,2.08914]
[1777047435916,55.27,77757.53,0.0,0.98788,1e-05,2.08866]
[1777047437281,55.26,77757.03,0.0,0.98788,1e-05,2.08897]
[1777047442965,55.25,77758.56,0.0,0.98791,1e-05,2.08515]
[1777047443971,55.25,77756.34,0.0,0.98789,1e-05,2.08763]
[1777047444835,55.25,77756.34,0.0,0.98789,1e-05,2.08763]
[1777047446892,55.25,77754.23,0.0,0.98788,1e-05,2.08965]
[1777047447024,55.25,77754.23,0.0,0.98788,1e-05,2.08965]
[1777047449010,55.24,77759.07,0.0,0.98792,1e-05,2.08262]
[1777047450017,55.24,77761.85,0.0,0.98795,1e-05,2.07883]
[1777047450627,55.24,77761.85,0.0,0.98795,1e-05,2.07883]
[1777047451024,55.24,77759.93,0.0,0.98795,1e-05,2.0793]
[1777047451715,55.24,77759.93,0.0,0.98795,1e-05,2.0793]
[1777047451769,55.24,77759.93,0.0,0.98795,1e-05,2.0793]
[1777047454044,55.24,77756.1,0.0,0.98792,1e-05,2.08319]
[1777047457066,55.23,77753.78,0.0,0.9879,1e-05,2.08518]
[1777047458072,55.23,77750.88,0.0,0.98788,1e-05,2.08851]
[1777047460087,55.23,77740.43,0.0,0.9878,1e-05,2.10105]
[1777047461094,55.22,77733.45,0.0,0.98774,1e-05,2.10957]
[1777047462101,55.22,77729.95,0.0,0.98771,1e-05,2.11366]
[1777047463108,55.22,77725.59,0.0,0.98767,1e-05,2.11885]
[1777047463906,55.22,77725.59,0.0,0.98767,1e-05,2.11885]
[1777047464115,55.22,77722.55,0.0,0.98765,1e-05,2.12235]
[1777047467734,55.21,77723.48,0.0,0.98767,1e-05,2.12]
[1777047470158,55.21,77731.28,0.0,0.98774,1e-05,2.10893]
[1777047471165,55.2,77733.88,0.0,0.98777,1e-05,2.10526]
[1777047473919,55.2,77734.16,0.0,0.98777,1e-05,2.10454]
[1777047474026,55.2,77734.16,0.0,0.98777,1e-05,2.10454]
[1777047477207,55.19,77736.45,0.0,0.98781,1e-05,2.09954]
[1777047478748,55.19,77736.45,0.0,0.98781,1e-05,2.09954]
[1777047478775,55.19,77736.45,0.0,0.98781,1e-05,2.09954]
[1777047484256,55.18,77724.9,0.0,0.98772,1e-05,2.11177]
[1777047485263,55.18,77719.37,0.0,0.98768,1e-05,2.11844]
[1777047486898,55.18,77719.37,0.0,0.98768,1e-05,2.11844]
[1777047487020,55.18,77719.37,0.0,0.98768,1e-05,2.11844]
[1777047492311,55.16,77721.95,0.0,0.98772,1e-05,2.11252]
[1777047494251,55.16,77722.14,0.0,0.98772,1e-05,2.11191]
[1777047494272,55.16,77722.14,0.0,0.98772,1e-05,2.11191]
[1777047500368,55.15,77721.22,0.0,0.98773,1e-05,2.11053]
[1777047501373,55.15,77721.22,0.0,0.98773,1e-05,2.11053]
[1777047501523,55.15,77721.22,0.0,0.98773,1e-05,2.11053]
[1777047507417,55.13,77726.15,0.0,0.98779,1e-05,2.10177]
[1777047508424,55.13,77729.04,0.0,0.98782,1e-05,2.09777]
[1777047509702,55.13,77729.04,0.0,0.98782,1e-05,2.09777]
[1777047509775,55.13,77729.04,0.0,0.98782,1e-05,2.09777]
[1777047511445,55.13,77734.35,0.0,0.98788,1e-05,2.08842]
[1777047512452,55.12,77740.5,0.0,0.98793,1e-05,2.08036]
[1777047513459,55.12,77746.49,0.0,0.98799,1e-05,2.07253]
[1777047514466,55.12,77749.39,0.0,0.98801,1e-05,2.06861]
[1777047516479,55.12,77752.15,0.0,0.98804,1e-05,2.06459]
[1777047517956,55.12,77752.15,0.0,0.98804,1e-05,2.06459]
[1777047518021,55.12,77752.15,0.0,0.98804,1e-05,2.06459]
[1777047520508,55.11,77748.68,0.0,0.98802,1e-05,2.06781]
[1777047526553,55.1,77745.56,0.0,0.988,1e-05,2.06999]
[1777047527561,55.1,77742.56,0.0,0.98798,1e-05,2.07346]
[1777047529744,55.1,77743.96,0.0,0.98799,1e-05,2.0714]
[1777047529781,55.1,77743.96,0.0,0.98799,1e-05,2.0714]
[1777047532597,55.09,77740.65,0.0,0.98797,1e-05,2.07437]
[1777047534176,55.09,77740.65,0.0,0.98797,1e-05,2.07437]
[1777047534270,55.09,77739.06,0.0,0.98796,1e-05,2.07606]
[1777047539646,55.08,77737.14,0.0,0.98796,1e-05,2.07663]
[1777047541928,55.08,77736.65,0.0,0.98795,1e-05,2.07694]
[1777047542025,55.08,77736.65,0.0,0.98795,1e-05,2.07694]
[1777047542079,55.08,77738.88,0.0,0.98798,1e-05,2.07383]
[1777047542669,55.08,77736.57,0.0,0.98796,1e-05,2.07643]
[1777047543676,55.08,77733.57,0.0,0.98793,1e-05,2.0799]
[1777047545988,55.07,77734.06,0.0,0.98794,1e-05,2.07898]
[1777047546021,55.07,77734.06,0.0,0.98794,1e-05,2.07898]
[1777047546084,55.07,77737.95,0.0,0.98798,1e-05,2.07378]
[1777047551162,55.07,77738.66,0.0,0.98799,1e-05,2.07172]
[1777047551270,55.06,77739.12,0.0,0.988,1e-05,2.07085]
[1777047554753,55.06,77744.59,0.0,0.98805,1e-05,2.06286]
[1777047555759,55.06,77736.6,0.0,0.98798,1e-05,2.0726]
[1777047556757,55.06,77736.6,0.0,0.98798,1e-05,2.0726]
[1777047556780,55.06,77736.6,0.0,0.98798,1e-05,2.0726]
[1777047556805,55.06,77732.37,0.0,0.98795,1e-05,2.07763]
[1777047558781,55.05,77735.18,0.0,0.98798,1e-05,2.0735]
[1777047559788,55.05,77740.28,0.0,0.98802,1e-05,2.06682]
[1777047561390,55.05,77740.88,0.0,0.98803,1e-05,2.0658]
[1777047561521,55.05,77740.88,0.0,0.98803,1e-05,2.0658]
[1777047561802,55.05,77747.77,0.0,0.98809,1e-05,2.05691]
[1777047563816,55.05,77752.29,0.0,0.98813,1e-05,2.05077]
[1777047564824,55.04,77755.28,0.0,0.98816,1e-05,2.0468]
[1777047565830,55.04,77745.63,0.0,0.98808,1e-05,2.05858]
[1777047566838,55.04,77745.33,0.0,0.98808,1e-05,2.0587]
[1777047567707,55.04,77745.33,0.0,0.98808,1e-05,2.0587]
[1777047567776,55.04,77745.33,0.0,0.98808,1e-05,2.0587]
[1777047572879,55.03,77746.17,0.0,0.9881,1e-05,2.05448]
[1777047576210,55.03,77746.46,0.0,0.98811,1e-05,2.05362]
[1777047576269,55.03,77745.73,0.0,0.98811,1e-05,2.05427]
[1777047580936,55.02,77740.38,0.0,0.98807,1e-05,2.05969]
[1777047581943,55.02,77737.34,0.0,0.98804,1e-05,2.06323]
[1777047582489,55.02,77737.34,0.0,0.98804,1e-05,2.06323]
[1777047582522,55.02,77737.34,0.0,0.98804,1e-05,2.06323]
[1777047585972,55.01,77740.26,0.0,0.98808,1e-05,2.05851]
[1777047586978,55.01,77746.52,0.0,0.98813,1e-05,2.05044]
[1777047587988,55.01,77750.42,0.0,0.98817,1e-05,2.04534]
[1777047588438,55.01,77750.42,0.0,0.98817,1e-05,2.04534]
[1777047588525,55.01,77750.42,0.0,0.98817,1e-05,2.04534]
[1777047588993,55.01,77747.83,0.0,0.98815,1e-05,2.04832]
[1777047592014,55.01,77745.11,0.0,0.98813,1e-05,2.05097]
[1777047593077,55.01,77745.11,0.0,0.98813,1e-05,2.05097]
[1777047593270,55.01,77740.65,0.0,0.98809,1e-05,2.05629]
[1777047594028,55.0,77737.8,0.0,0.98807,1e-05,2.05959]
[1777047597049,55.0,77740.5,0.0,0.9881,1e-05,2.05543]
[1777047597358,55.0,77740.5,0.0,0.9881,1e-05,2.05543]
[1777047597524,55.0,77740.5,0.0,0.9881,1e-05,2.05543]
[1777047600069,55.0,77744.12,0.0,0.98813,1e-05,2.05015]
[1777047603526,54.99,77746.08,0.0,0.98815,1e-05,2.04696]
[1777047603773,54.99,77746.08,0.0,0.98815,1e-05,2.04696]
[1777047609134,54.98,77744.9,0.0,0.98815,1e-05,2.04697]
[1777047611976,54.98,77742.94,0.0,0.98814,1e-05,2.04892]
[1777047612022,54.98,77742.94,0.0,0.98814,1e-05,2.04892]
[1777047615176,54.98,77745.46,0.0,0.98817,1e-05,2.04481]
[1777047620255,54.97,77747.54,0.0,0.98819,1e-05,2.04128]
[1777047620272,54.97,77747.54,0.0,0.98819,1e-05,2.04128]
[1777047620211,54.97,77752.33,0.0,0.98824,1e-05,2.03511]
[1777047622225,54.97,77754.91,0.0,0.98826,1e-05,2.03147]
[1777047626809,54.96,77753.57,0.0,0.98825,1e-05,2.03228]
[1777047627020,54.96,77753.57,0.0,0.98825,1e-05,2.03228]
[1777047627260,54.96,77750.11,0.0,0.98823,1e-05,2.03635]
[1777047632294,54.96,77738.34,0.0,0.98814,1e-05,2.04829]
[1777047632751,54.96,77738.34,0.0,0.98814,1e-05,2.04829]
[1777047632772,54.96,77738.34,0.0,0.98814,1e-05,2.04829]
[1777047634309,54.95,77737.41,0.0,0.98814,1e-05,2.04899]
[1777047636729,54.95,77737.35,0.0,0.98814,1e-05,2.04882]
[1777047636770,54.95,77737.35,0.0,0.98814,1e-05,2.04882]
[1777047636869,54.95,77734.13,0.0,0.98812,1e-05,2.05235]
[1777047645386,54.94,77738.7,0.0,0.98817,1e-05,2.04465]
[1777047646718,54.94,77738.7,0.0,0.98817,1e-05,2.04465]
[1777047646770,54.94,77738.7,0.0,0.98817,1e-05,2.04465]
[1777047646872,54.94,77734.34,0.0,0.98813,1e-05,2.04958]
[1777047648968,54.94,77735.32,0.0,0.98814,1e-05,2.04836]
[1777047649509,54.93,77734.77,0.0,0.98814,1e-05,2.04855]
[1777047649776,54.93,77734.77,0.0,0.98814,1e-05,2.04855]
[1777047650421,54.93,77727.57,0.0,0.98808,1e-05,2.05703]
[1777047651755,54.93,77727.57,0.0,0.98808,1e-05,2.05703]
[1777047651771,54.93,77727.57,0.0,0.98808,1e-05,2.05703]
[1777047651844,54.93,77720.6,0.0,0.98802,1e-05,2.0655]
[1777047657423,54.92,77721.76,0.0,0.98804,1e-05,2.06263]
[1777047657520,54.92,77721.76,0.0,0.98804,1e-05,2.06263]
[1777047657525,54.92,77724.53,0.0,0.98807,1e-05,2.05889]
[1777047660793,54.92,77726.35,0.0,0.98809,1e-05,2.05608]
[1777047661019,54.92,77726.35,0.0,0.98809,1e-05,2.05608]
[1777047661120,54.92,77729.53,0.0,0.98812,1e-05,2.05184]
[1777047662508,54.91,77726.89,0.0,0.9881,1e-05,2.05464]
[1777047664562,54.91,77725.61,0.0,0.98809,1e-05,2.05598]
[1777047664770,54.91,77725.61,0.0,0.98809,1e-05,2.05598]
[1777047666534,54.91,77728.45,0.0,0.98812,1e-05,2.05167]
[1777047667540,54.91,77732.02,0.0,0.98815,1e-05,2.04697]
[1777047670543,54.9,77730.81,0.0,0.98814,1e-05,2.048]
[1777047670771,54.9,77730.81,0.0,0.98814,1e-05,2.048]
[1777047673582,54.9,77726.71,0.0,0.98812,1e-05,2.05215]
[1777047675498,54.9,77727.54,0.0,0.98812,1e-05,2.05087]
[1777047675518,54.9,77727.54,0.0,0.98812,1e-05,2.05087]
[1777047680856,54.89,77728.22,0.0,0.98814,1e-05,2.04882]
[1777047681019,54.89,77728.22,0.0,0.98814,1e-05,2.04882]
[1777047681638,54.89,77723.08,0.0,0.9881,1e-05,2.05477]
[1777047682645,54.89,77720.16,0.0,0.98807,1e-05,2.05818]
[1777047684265,54.89,77720.16,0.0,0.98807,1e-05,2.05818]
[1777047684519,54.89,77718.41,0.0,0.98806,1e-05,2.06012]
[1777047684658,54.88,77712.27,0.0,0.98801,1e-05,2.06758]
[1777047686672,54.88,77709.2,0.0,0.98799,1e-05,2.0709]
[1777047691708,54.87,77708.39,0.0,0.988,1e-05,2.06894]
[1777047692715,54.87,77705.38,0.0,0.98797,1e-05,2.07245]
[1777047693723,54.87,77700.93,0.0,0.98794,1e-05,2.07779]
[1777047694866,54.87,77700.93,0.0,0.98794,1e-05,2.07779]
[1777047695020,54.87,77700.93,0.0,0.98794,1e-05,2.07779]
[1777047695073,54.87,77701.05,0.0,0.98794,1e-05,2.07735]
[1777047695737,54.87,77706.52,0.0,0.98799,1e-05,2.07017]
[1777047696875,54.87,77706.52,0.0,0.98799,1e-05,2.07017]
[1777047697025,54.87,77706.52,0.0,0.98799,1e-05,2.07017]
[1777047697113,54.87,77709.35,0.0,0.98802,1e-05,2.06634]
[1777047698547,54.87,77707.83,0.0,0.988,1e-05,2.06798]
[1777047698790,54.87,77707.83,0.0,0.988,1e-05,2.06798]
[1777047698826,54.86,77703.53,0.0,0.98797,1e-05,2.07313]
[1777047699764,54.86,77700.19,0.0,0.98794,1e-05,2.07706]
[1777047702298,54.86,77700.33,0.0,0.98795,1e-05,2.07659]
[1777047702520,54.86,77700.11,0.0,0.98795,1e-05,2.07658]
[1777047707297,54.85,77699.94,0.0,0.98795,1e-05,2.07565]
[1777047707524,54.85,77700.87,0.0,0.98796,1e-05,2.07418]
[1777047712855,54.84,77701.48,0.0,0.98798,1e-05,2.07171]
[1777047714928,54.84,77701.06,0.0,0.98798,1e-05,2.07195]
[1777047715023,54.84,77701.06,0.0,0.98798,1e-05,2.07195]
[1777047715771,54.84,77702.5,0.0,0.98799,1e-05,2.06986]
[1777047715877,54.84,77702.6,0.0,0.98799,1e-05,2.06945]
[1777047720911,54.83,77702.13,0.0,0.988,1e-05,2.06865]
[1777047721782,54.83,77702.13,0.0,0.988,1e-05,2.06865]
[1777047722032,54.83,77702.13,0.0,0.988,1e-05,2.06865]
[1777047725878,54.83,77704.4,0.0,0.98803,1e-05,2.06469]
[1777047726022,54.83,77704.4,0.0,0.98803,1e-05,2.06469]
[1777047726223,54.83,77704.4,0.0,0.98803,1e-05,2.06469]
[1777047726276,54.83,77704.4,0.0,0.98803,1e-05,2.06469]
[1777047726377,54.82,77702.56,0.0,0.98801,1e-05,2.06674]
[1777047731991,54.82,77701.05,0.0,0.98801,1e-05,2.06696]
[1777047735630,54.81,77700.86,0.0,0.98801,1e-05,2.06637]
[1777047735776,54.81,77700.86,0.0,0.98801,1e-05,2.06637]
[1777047737026,54.81,77693.37,0.0,0.98795,1e-05,2.07526]
[1777047738090,54.81,77693.37,0.0,0.98795,1e-05,2.07526]
[1777047738271,54.81,77693.37,0.0,0.98795,1e-05,2.07526]
[1777047738288,54.81,77687.64,0.0,0.98791,1e-05,2.08222]
[1777047738463,54.81,77687.64,0.0,0.98791,1e-05,2.08222]
[1777047738520,54.81,77687.64,0.0,0.98791,1e-05,2.08222]
[1777047739041,54.8,77686.94,0.0,0.9879,1e-05,2.0828]
[1777047741056,54.8,77683.0,0.0,0.98787,1e-05,2.08718]
[1777047742064,54.8,77677.63,0.0,0.98783,1e-05,2.09369]
[1777047744078,54.8,77681.53,0.0,0.98786,1e-05,2.08808]
[1777047745085,54.79,77672.62,0.0,0.98779,1e-05,2.0991]
[1777047746094,54.79,77669.86,0.0,0.98777,1e-05,2.10228]
[1777047748303,54.79,77667.88,0.0,0.98775,1e-05,2.10447]
[1777047748523,54.79,77667.13,0.0,0.98775,1e-05,2.10508]
[1777047749933,54.79,77667.46,0.0,0.98775,1e-05,2.10431]
[1777047754761,54.78,77666.95,0.0,0.98777,1e-05,2.1016]
[1777047754780,54.78,77666.95,0.0,0.98777,1e-05,2.1016]
[1777047755116,54.78,77666.95,0.0,0.98777,1e-05,2.1016]
[1777047755269,54.78,77666.95,0.0,0.98777,1e-05,2.1016]
[1777047755328,54.78,77666.81,0.0,0.98777,1e-05,2.10144]
[1777047758588,54.77,77669.25,0.0,0.9878,1e-05,2.09731]
[1777047758772,54.77,77669.25,0.0,0.9878,1e-05,2.09731]
[1777047759185,54.77,77673.33,0.0,0.98784,1e-05,2.09178]
[1777047762958,54.76,77673.7,0.0,0.98785,1e-05,2.09035]
[1777047763026,54.76,77673.7,0.0,0.98785,1e-05,2.09035]
[1777047763213,54.76,77673.57,0.0,0.98785,1e-05,2.09019]
[1777047765049,54.76,77673.5,0.0,0.98785,1e-05,2.08997]
[1777047765268,54.76,77673.5,0.0,0.98785,1e-05,2.08997]
[1777047768250,54.75,77681.44,0.0,0.98793,1e-05,2.07866]
[1777047768726,54.75,77681.44,0.0,0.98793,1e-05,2.07866]
[1777047768772,54.75,77681.44,0.0,0.98793,1e-05,2.07866]
[1777047769256,54.75,77683.95,0.0,0.98795,1e-05,2.07519]
[1777047770264,54.75,77690.93,0.0,0.98801,1e-05,2.06609]
[1777047771271,54.75,77701.43,0.0,0.9881,1e-05,2.05262]
[1777047772278,54.75,77717.26,0.0,0.98824,1e-05,2.03262]
[1777047773285,54.75,77716.64,0.0,0.98824,1e-05,2.03318]
[1777047777306,54.74,77716.0,0.0,0.98824,1e-05,2.03334]
[1777047778226,54.74,77715.94,0.0,0.98824,1e-05,2.0332]
[1777047778271,54.74,77715.94,0.0,0.98824,1e-05,2.0332]
[1777047780334,54.74,77720.6,0.0,0.98828,1e-05,2.02678]
[1777047783333,54.74,77722.35,0.0,0.9883,1e-05,2.0242]
[1777047783420,54.74,77725.43,0.0,0.98832,1e-05,2.02019]
[1777047783524,54.74,77725.43,0.0,0.98832,1e-05,2.02019]
[1777047783774,54.74,77725.43,0.0,0.98832,1e-05,2.02019]
[1777047787236,54.73,77729.22,0.0,0.98836,1e-05,2.01494]
[1777047787280,54.73,77729.22,0.0,0.98836,1e-05,2.01494]
[1777047787383,54.73,77730.19,0.0,0.98837,1e-05,2.01355]
[1777047788390,54.73,77734.96,0.0,0.98841,1e-05,2.00749]
[1777047793425,54.73,77733.83,0.0,0.98841,1e-05,2.00801]
[1777047794538,54.73,77732.44,0.0,0.9884,1e-05,2.00955]
[1777047798507,54.72,77731.09,0.0,0.98839,1e-05,2.01051]
[1777047798518,54.72,77731.09,0.0,0.98839,1e-05,2.01051]
[1777047800475,54.72,77748.91,0.0,0.98854,1e-05,1.98828]
[1777047801481,54.72,77766.12,0.0,0.98868,1e-05,1.96717]
[1777047802987,54.72,77766.12,0.0,0.98868,1e-05,1.96717]
[1777047803137,54.72,77766.44,0.0,0.98869,1e-05,1.96655]
[1777047804317,54.72,77766.44,0.0,0.98869,1e-05,1.96655]
[1777047804600,54.72,77765.99,0.0,0.98868,1e-05,1.967]
[1777047804621,54.72,77753.48,0.0,0.98858,1e-05,1.9821]
[1777047806447,54.72,77752.21,0.0,0.98857,1e-05,1.98352]
[1777047807524,54.72,77747.96,0.0,0.98854,1e-05,1.98858]
[1777047810289,54.71,77748.23,0.0,0.98854,1e-05,1.98811]
[1777047810353,54.71,77748.23,0.0,0.98854,1e-05,1.98811]
[1777047810382,54.71,77748.41,0.0,0.98854,1e-05,1.98762]
[1777047810523,54.71,77748.41,0.0,0.98854,1e-05,1.98762]
[1777047812559,54.71,77744.39,0.0,0.98852,1e-05,1.99068]
[1777047814080,54.71,77744.39,0.0,0.98852,1e-05,1.99068]
[1777047814279,54.71,77744.39,0.0,0.98852,1e-05,1.99068]
[1777047814374,54.71,77736.5,0.0,0.98846,1e-05,2.00007]
[1777047815580,54.71,77734.29,0.0,0.98844,1e-05,2.00247]
[1777047817183,54.71,77734.29,0.0,0.98844,1e-05,2.00247]
[1777047818018,54.71,77735.06,0.0,0.98845,1e-05,2.00135]
[1777047818359,54.71,77735.06,0.0,0.98845,1e-05,2.00135]
[1777047818379,54.71,77733.92,0.0,0.98844,1e-05,2.00259]
[1777047818520,54.71,77733.92,0.0,0.98844,1e-05,2.00259]
[1777047819609,54.71,77729.92,0.0,0.98841,1e-05,2.00735]
[1777047820615,54.7,77736.67,0.0,0.98847,1e-05,1.99888]
[1777047825677,54.7,77732.55,0.0,0.98844,1e-05,2.00296]
[1777047826852,54.7,77732.55,0.0,0.98844,1e-05,2.00296]
[1777047827019,54.7,77732.55,0.0,0.98844,1e-05,2.00296]
[1777047827102,54.7,77730.15,0.0,0.98842,1e-05,2.00574]
[1777047830711,54.69,77738.98,0.0,0.9885,1e-05,1.99421]
[1777047832275,54.69,77738.98,0.0,0.9885,1e-05,1.99421]
[1777047832306,54.69,77740.86,0.0,0.98851,1e-05,1.99176]
[1777047834770,54.69,77741.38,0.0,0.98852,1e-05,1.99084]
[1777047835020,54.69,77741.38,0.0,0.98852,1e-05,1.99084]
[1777047835121,54.69,77739.24,0.0,0.9885,1e-05,1.99332]
[1777047835896,54.69,77739.24,0.0,0.9885,1e-05,1.99332]
[1777047836024,54.69,77739.24,0.0,0.9885,1e-05,1.99332]
[1777047839497,54.69,77737.81,0.0,0.98849,1e-05,1.99462]
[1777047839519,54.69,77737.81,0.0,0.98849,1e-05,1.99462]
[1777047839696,54.69,77737.99,0.0,0.9885,1e-05,1.99425]
[1777047839768,54.69,77737.99,0.0,0.9885,1e-05,1.99425]
[1777047839775,54.69,77735.24,0.0,0.98848,1e-05,1.99747]
[1777047844630,54.68,77737.86,0.0,0.9885,1e-05,1.99363]
[1777047844761,54.68,77737.86,0.0,0.9885,1e-05,1.99363]
[1777047844769,54.68,77737.86,0.0,0.9885,1e-05,1.99363]
[1777047844810,54.68,77736.49,0.0,0.98849,1e-05,1.99515]
[1777047846823,54.68,77740.34,0.0,0.98853,1e-05,1.99012]
[1777047848085,54.68,77740.34,0.0,0.98853,1e-05,1.99012]
[1777047848270,54.68,77740.34,0.0,0.98853,1e-05,1.99012]
[1777047848279,54.68,77740.34,0.0,0.98853,1e-05,1.99012]
[1777047848520,54.68,77740.34,0.0,0.98853,1e-05,1.99012]
[1777047848319,54.68,77752.55,0.0,0.98863,1e-05,1.97507]
[1777047848838,54.68,77759.23,0.0,0.98868,1e-05,1.96684]
[1777047849845,54.68,77762.66,0.0,0.98871,1e-05,1.96258]
[1777047854295,54.68,77763.57,0.0,0.98872,1e-05,1.96119]
[1777047854520,54.68,77763.57,0.0,0.98872,1e-05,1.96119]
[1777047854370,54.68,77757.84,0.0,0.98867,1e-05,1.96804]
[1777047854889,54.68,77757.84,0.0,0.98867,1e-05,1.96804]
[1777047855019,54.68,77757.84,0.0,0.98867,1e-05,1.96804]
[1777047855887,54.68,77754.19,0.0,0.98865,1e-05,1.97226]
[1777047861377,54.67,77755.4,0.0,0.98866,1e-05,1.97035]
[1777047861522,54.67,77755.4,0.0,0.98866,1e-05,1.97035]
[1777047861539,54.67,77754.86,0.0,0.98866,1e-05,1.9709]
[1777047861702,54.67,77754.86,0.0,0.98866,1e-05,1.9709]
[1777047861770,54.67,77754.86,0.0,0.98866,1e-05,1.9709]
[1777047864655,54.67,77754.49,0.0,0.98865,1e-05,1.97103]
[1777047865753,54.67,77754.8,0.0,0.98866,1e-05,1.97055]
[1777047865781,54.67,77754.8,0.0,0.98866,1e-05,1.97055]
[1777047865959,54.67,77754.21,0.0,0.98865,1e-05,1.97116]
[1777047869530,54.67,77754.3,0.0,0.98866,1e-05,1.97085]
[1777047869768,54.67,77754.36,0.0,0.98866,1e-05,1.97067]
[1777047869986,54.67,77750.58,0.0,0.98863,1e-05,1.97516]
[1777047874015,54.67,77748.1,0.0,0.98862,1e-05,1.97614]
[1777047876059,54.67,77747.93,0.0,0.98862,1e-05,1.97623]
[1777047876276,54.67,77747.93,0.0,0.98862,1e-05,1.97623]
[1777047876313,54.67,77747.93,0.0,0.98862,1e-05,1.97623]
[1777047876519,54.67,77747.93,0.0,0.98862,1e-05,1.97623]
[1777047876375,54.66,77755.98,0.0,0.98868,1e-05,1.96634]
[1777047878042,54.66,77754.77,0.0,0.98868,1e-05,1.96762]
[1777047883078,54.66,77754.98,0.0,0.98868,1e-05,1.96688]
[1777047885165,54.66,77754.85,0.0,0.98868,1e-05,1.96694]
[1777047885278,54.66,77754.85,0.0,0.98868,1e-05,1.96694]
[1777047885374,54.66,77754.85,0.0,0.98868,1e-05,1.96694]
[1777047885519,54.66,77754.85,0.0,0.98868,1e-05,1.96694]
[1777047885435,54.66,77755.77,0.0,0.98869,1e-05,1.96573]
[1777047888535,54.66,77755.71,0.0,0.98869,1e-05,1.96562]
[1777047890848,54.66,77754.55,0.0,0.98868,1e-05,1.96675]
[1777047891020,54.66,77754.55,0.0,0.98868,1e-05,1.96675]
[1777047891267,54.66,77754.55,0.0,0.98868,1e-05,1.96675]
[1777047891312,54.66,77754.34,0.0,0.98868,1e-05,1.96691]
[1777047893922,54.66,77754.95,0.0,0.98869,1e-05,1.96599]
[1777047894021,54.66,77754.95,0.0,0.98869,1e-05,1.96599]
[1777047894085,54.66,77754.95,0.0,0.98869,1e-05,1.96599]
[1777047894271,54.66,77754.95,0.0,0.98869,1e-05,1.96599]
[1777047894371,54.66,77756.4,0.0,0.9887,1e-05,1.96414]
[1777047895163,54.65,77760.11,0.0,0.98873,1e-05,1.95956]
[1777047897755,54.65,77758.39,0.0,0.98872,1e-05,1.96149]
[1777047897777,54.65,77758.39,0.0,0.98872,1e-05,1.96149]
[1777047897960,54.65,77758.39,0.0,0.98872,1e-05,1.96149]
[1777047898022,54.65,77758.39,0.0,0.98872,1e-05,1.96149]
[1777047898184,54.65,77759.81,0.0,0.98873,1e-05,1.95969]
[1777047900198,54.65,77767.67,0.0,0.98879,1e-05,1.95004]
[1777047901106,54.65,77767.67,0.0,0.98879,1e-05,1.95004]
[1777047901282,54.65,77767.67,0.0,0.98879,1e-05,1.95004]
[1777047901467,54.65,77767.67,0.0,0.98879,1e-05,1.95004]
[1777047901521,54.65,77767.67,0.0,0.98879,1e-05,1.95004]
[1777047901470,54.65,77769.33,0.0,0.98881,1e-05,1.94798]
[1777047902212,54.65,77765.82,0.0,0.98878,1e-05,1.95216]
[1777047905179,54.65,77763.24,0.0,0.98876,1e-05,1.95514]
[1777047905272,54.65,77763.24,0.0,0.98876,1e-05,1.95514]
[1777047905663,54.65,77764.78,0.0,0.98877,1e-05,1.95321]
[1777047905769,54.65,77764.78,0.0,0.98877,1e-05,1.95321]
[1777047906369,54.65,77764.78,0.0,0.98877,1e-05,1.95321]
[1777047906525,54.65,77764.78,0.0,0.98877,1e-05,1.95321]
[1777047906553,54.65,77756.27,0.0,0.9887,1e-05,1.96344]
[1777047907246,54.65,77750.58,0.0,0.98866,1e-05,1.97026]
[1777047911101,54.65,77749.83,0.0,0.98865,1e-05,1.97089]
[1777047911276,54.65,77749.83,0.0,0.98865,1e-05,1.97089]
[1777047911434,54.65,77749.83,0.0,0.98865,1e-05,1.97089]
[1777047911520,54.65,77749.83,0.0,0.98865,1e-05,1.97089]
[1777047911585,54.65,77754.78,0.0,0.98869,1e-05,1.96479]
[1777047915303,54.65,77751.41,0.0,0.98867,1e-05,1.96855]
[1777047915631,54.65,77751.41,0.0,0.98867,1e-05,1.96855]
[1777047915770,54.65,77751.41,0.0,0.98867,1e-05,1.96855]
[1777047918066,54.65,77753.8,0.0,0.98869,1e-05,1.96548]
[1777047918272,54.65,77753.8,0.0,0.98869,1e-05,1.96548]
[1777047918324,54.64,77753.34,0.0,0.98869,1e-05,1.96596]
[1777047920740,54.64,77752.17,0.0,0.98868,1e-05,1.96721]
[1777047920768,54.64,77752.17,0.0,0.98868,1e-05,1.96721]
[1777047926379,54.64,77750.64,0.0,0.98867,1e-05,1.96858]
[1777047927153,54.64,77750.64,0.0,0.98867,1e-05,1.96858]
[1777047927275,54.64,77750.64,0.0,0.98867,1e-05,1.96858]
[1777047927367,54.64,77750.64,0.0,0.98867,1e-05,1.96858]
[1777047927521,54.64,77750.64,0.0,0.98867,1e-05,1.96858]
[1777047927621,54.64,77751.37,0.0,0.98867,1e-05,1.96761]
[1777047928394,54.64,77755.98,0.0,0.98871,1e-05,1.96195]
[1777047930489,54.64,77758.0,0.0,0.98873,1e-05,1.95943]
[1777047930521,54.64,77758.0,0.0,0.98873,1e-05,1.95943]
[1777047930579,54.64,77758.0,0.0,0.98873,1e-05,1.95943]
[1777047930590,54.64,77755.48,0.0,0.98871,1e-05,1.96242]
[1777047930768,54.64,77755.48,0.0,0.98871,1e-05,1.96242]
[1777047931417,54.64,77749.92,0.0,0.98867,1e-05,1.96752]
[1777047934440,54.64,77746.1,0.0,0.98864,1e-05,1.97191]
[1777047935063,54.64,77746.1,0.0,0.98864,1e-05,1.97191]
[1777047935231,54.64,77746.1,0.0,0.98864,1e-05,1.97191]
[1777047935274,54.64,77746.1,0.0,0.98864,1e-05,1.97191]
[1777047935447,54.64,77741.42,0.0,0.98861,1e-05,1.97752]
[1777047936454,54.64,77737.79,0.0,0.98858,1e-05,1.98185]
[1777047937461,54.64,77729.01,0.0,0.9885,1e-05,1.99248]
[1777047938468,54.64,77725.41,0.0,0.98848,1e-05,1.99677]
[1777047939060,54.64,77725.41,0.0,0.98848,1e-05,1.99677]
[1777047939217,54.64,77725.41,0.0,0.98848,1e-05,1.99677]
[1777047939270,54.64,77725.41,0.0,0.98848,1e-05,1.99677]
[1777047939474,54.63,77724.12,0.0,0.98847,1e-05,1.99822]
[1777047941609,54.63,77721.93,0.0,0.98845,1e-05,2.00077]
[1777047941774,54.63,77719.64,0.0,0.98843,1e-05,2.00344]
[1777047942496,54.63,77714.25,0.0,0.98839,1e-05,2.00994]
[1777047943503,54.63,77708.28,0.0,0.98834,1e-05,2.01716]
[1777047944796,54.63,77706.99,0.0,0.98833,1e-05,2.01858]
[1777047944973,54.63,77706.99,0.0,0.98833,1e-05,2.01858]
[1777047945022,54.63,77706.99,0.0,0.98833,1e-05,2.01858]
[1777047945517,54.63,77707.12,0.0,0.98833,1e-05,2.01823]
[1777047949894,54.63,77705.47,0.0,0.98832,1e-05,2.01955]
[1777047950022,54.63,77705.47,0.0,0.98832,1e-05,2.01955]
[1777047950047,54.63,77705.47,0.0,0.98832,1e-05,2.01955]
[1777047950274,54.63,77705.47,0.0,0.98832,1e-05,2.01955]
[1777047950552,54.62,77705.79,0.0,0.98832,1e-05,2.01897]
[1777047955587,54.62,77705.65,0.0,0.98833,1e-05,2.01824]
[1777047956237,54.62,77705.65,0.0,0.98833,1e-05,2.01824]
[1777047956277,54.62,77705.65,0.0,0.98833,1e-05,2.01824]
[1777047958171,54.62,77707.56,0.0,0.98835,1e-05,2.01552]
[1777047958274,54.62,77707.56,0.0,0.98835,1e-05,2.01552]
[1777047958609,54.62,77708.82,0.0,0.98836,1e-05,2.01378]
[1777047959637,54.62,77708.82,0.0,0.98836,1e-05,2.01378]
[1777047959771,54.62,77709.77,0.0,0.98837,1e-05,2.01244]
[1777047962637,54.61,77706.67,0.0,0.98835,1e-05,2.01577]
[1777047963643,54.61,77710.01,0.0,0.98837,1e-05,2.01146]
[1777047963835,54.61,77710.01,0.0,0.98837,1e-05,2.01146]
[1777047963978,54.61,77710.01,0.0,0.98837,1e-05,2.01146]
[1777047964027,54.61,77710.01,0.0,0.98837,1e-05,2.01146]
[1777047964650,54.61,77711.86,0.0,0.98839,1e-05,2.009]
[1777047967493,54.61,77711.71,0.0,0.98839,1e-05,2.00886]
[1777047967528,54.61,77711.71,0.0,0.98839,1e-05,2.00886]
[1777047969276,54.61,77709.73,0.0,0.98838,1e-05,2.01115]
[1777047969522,54.61,77709.73,0.0,0.98838,1e-05,2.01115]
[1777047969624,54.61,77709.72,0.0,0.98838,1e-05,2.01083]
[1777047970348,54.61,77709.72,0.0,0.98838,1e-05,2.01083]
[1777047970527,54.61,77709.72,0.0,0.98838,1e-05,2.01083]
[1777047970612,54.61,77712.95,0.0,0.98841,1e-05,2.00667]
[1777047970693,54.61,77721.71,0.0,0.98848,1e-05,1.99588]
[1777047973226,54.61,77721.98,0.0,0.98848,1e-05,1.99539]
[1777047973272,54.61,77721.98,0.0,0.98848,1e-05,1.99539]
[1777047973276,54.6,77722.6,0.0,0.98849,1e-05,1.99435]
[1777047973707,54.6,77722.6,0.0,0.98849,1e-05,1.99435]
[1777047973768,54.6,77722.6,0.0,0.98849,1e-05,1.99435]
[1777047973808,54.6,77729.13,0.0,0.98855,1e-05,1.98621]
[1777047974721,54.6,77739.47,0.0,0.98863,1e-05,1.97358]
[1777047976456,54.6,77739.47,0.0,0.98863,1e-05,1.97358]
[1777047976522,54.6,77739.47,0.0,0.98863,1e-05,1.97358]
[1777047976600,54.6,77744.73,0.0,0.98868,1e-05,1.96697]
[1777047977744,54.6,77738.46,0.0,0.98863,1e-05,1.9745]
[1777047980765,54.6,77739.13,0.0,0.98863,1e-05,1.97339]
[1777047983656,54.6,77739.0,0.0,0.98863,1e-05,1.97333]
[1777047982781,54.6,77741.45,0.0,0.98865,1e-05,1.97025]
[1777047984209,54.6,77741.45,0.0,0.98865,1e-05,1.97025]
[1777047984276,54.6,77741.45,0.0,0.98865,1e-05,1.97025]
[1777047984554,54.6,77741.45,0.0,0.98865,1e-05,1.97025]
[1777047984621,54.6,77740.71,0.0,0.98865,1e-05,1.97105]
[1777047984772,54.6,77740.71,0.0,0.98865,1e-05,1.97105]
[1777047989828,54.59,77740.06,0.0,0.98865,1e-05,1.9712]
[1777047995329,54.59,77740.88,0.0,0.98867,1e-05,1.96819]
[1777047996794,54.59,77740.04,0.0,0.98866,1e-05,1.969]
[1777047996947,54.59,77740.04,0.0,0.98866,1e-05,1.969]
[1777047997885,54.59,77729.73,0.0,0.98858,1e-05,1.98135]
[1777047999036,54.59,77729.73,0.0,0.98858,1e-05,1.98135]
[1777047999273,54.59,77729.73,0.0,0.98858,1e-05,1.98135]
[1777048000273,54.59,77728.93,0.0,0.98857,1e-05,1.98219]
[1777048000375,54.59,77724.9,0.0,0.98854,1e-05,1.98699]
[1777048002779,54.59,77725.07,0.0,0.98854,1e-05,1.9865]
[1777048003024,54.59,77725.07,0.0,0.98854,1e-05,1.9865]
[1777048003122,54.59,77729.53,0.0,0.98858,1e-05,1.9809]
[1777048004934,54.58,77735.58,0.0,0.98863,1e-05,1.97326]
[1777048006603,54.58,77735.58,0.0,0.98863,1e-05,1.97326]
[1777048006701,54.58,77737.46,0.0,0.98865,1e-05,1.97085]
[1777048006768,54.58,77737.46,0.0,0.98865,1e-05,1.97085]
[1777048008860,54.58,77738.12,0.0,0.98865,1e-05,1.96983]
[1777048009024,54.58,77738.12,0.0,0.98865,1e-05,1.96983]
[1777048010260,54.58,77739.05,0.0,0.98866,1e-05,1.96858]
[1777048010276,54.58,77739.05,0.0,0.98866,1e-05,1.96858]
[1777048010361,54.58,77742.18,0.0,0.98869,1e-05,1.96467]
[1777048011983,54.58,77747.83,0.0,0.98874,1e-05,1.95763]
[1777048013867,54.58,77748.72,0.0,0.98874,1e-05,1.95647]
[1777048014020,54.58,77748.72,0.0,0.98874,1e-05,1.95647]
[1777048019036,54.58,77750.52,0.0,0.98876,1e-05,1.95384]
[1777048020179,54.58,77750.52,0.0,0.98876,1e-05,1.95384]
[1777048020278,54.58,77750.52,0.0,0.98876,1e-05,1.95384]
[1777048020350,54.58,77750.52,0.0,0.98876,1e-05,1.95384]
[1777048020522,54.58,77750.52,0.0,0.98876,1e-05,1.95384]
[1777048020546,54.58,77749.25,0.0,0.98875,1e-05,1.95531]
[1777048024828,54.58,77752.22,0.0,0.98878,1e-05,1.95144]
[1777048025023,54.58,77752.22,0.0,0.98878,1e-05,1.95144]
[1777048025624,54.57,77760.67,0.0,0.98885,1e-05,1.94119]
[1777048026087,54.57,77760.21,0.0,0.98884,1e-05,1.9417]
[1777048031206,54.57,77760.84,0.0,0.98885,1e-05,1.94078]
[1777048031275,54.57,77760.84,0.0,0.98885,1e-05,1.94078]
[1777048031420,54.57,77760.84,0.0,0.98885,1e-05,1.94078]
[1777048031524,54.57,77760.84,0.0,0.98885,1e-05,1.94078]
[1777048031620,54.57,77760.55,0.0,0.98885,1e-05,1.94108]
[1777048036570,54.57,77759.63,0.0,0.98884,1e-05,1.94203]
[1777048036769,54.57,77760.69,0.0,0.98885,1e-05,1.94072]
[1777048037166,54.57,77765.9,0.0,0.98889,1e-05,1.93442]
[1777048038172,54.57,77770.33,0.0,0.98893,1e-05,1.92909]
[1777048039040,54.57,77770.33,0.0,0.98893,1e-05,1.92909]
[1777048039243,54.57,77770.33,0.0,0.98893,1e-05,1.92909]
[1777048039269,54.57,77770.33,0.0,0.98893,1e-05,1.92909]
[1777048039345,54.57,77771.71,0.0,0.98894,1e-05,1.92742]
[1777048041194,54.57,77776.13,0.0,0.98898,1e-05,1.92212]
[1777048042200,54.57,77779.75,0.0,0.989,1e-05,1.9178]
[1777048043342,54.57,77779.75,0.0,0.989,1e-05,1.9178]
[1777048043442,54.57,77779.75,0.0,0.989,1e-05,1.9178]
[1777048043526,54.57,77779.75,0.0,0.989,1e-05,1.9178]
[1777048043590,54.57,77781.92,0.0,0.98902,1e-05,1.91523]
[1777048046229,54.57,77785.57,0.0,0.98905,1e-05,1.91092]
[1777048050197,54.57,77783.37,0.0,0.98903,1e-05,1.91357]
[1777048050270,54.57,77783.37,0.0,0.98903,1e-05,1.91357]
[1777048050369,54.57,77783.37,0.0,0.98903,1e-05,1.91357]
[1777048050522,54.57,77783.37,0.0,0.98903,1e-05,1.91357]
[1777048050620,54.57,77783.75,0.0,0.98904,1e-05,1.91313]
[1777048052271,54.57,77777.38,0.0,0.98899,1e-05,1.91918]
[1777048053833,54.57,77774.41,0.0,0.98897,1e-05,1.92272]
[1777048054022,54.57,77774.41,0.0,0.98897,1e-05,1.92272]
[1777048058590,54.57,77779.67,0.0,0.98901,1e-05,1.91644]
[1777048058771,54.57,77779.98,0.0,0.98901,1e-05,1.91607]
[1777048059026,54.57,77779.98,0.0,0.98901,1e-05,1.91607]
[1777048059320,54.57,77781.82,0.0,0.98903,1e-05,1.91389]
[1777048061499,54.57,77783.85,0.0,0.98905,1e-05,1.91148]
[1777048061525,54.57,77783.85,0.0,0.98905,1e-05,1.91148]
[1777048066608,54.57,77780.76,0.0,0.98902,1e-05,1.91519]
[1777048066719,54.57,77780.76,0.0,0.98902,1e-05,1.91519]
[1777048066769,54.57,77780.76,0.0,0.98902,1e-05,1.91519]
[1777048066770,54.57,77780.47,0.0,0.98902,1e-05,1.91553]
[1777048071491,54.57,77779.33,0.0,0.98901,1e-05,1.91689]
[1777048071649,54.57,77779.33,0.0,0.98901,1e-05,1.91689]
[1777048071772,54.57,77779.33,0.0,0.98901,1e-05,1.91689]
[1777048071709,54.57,77779.66,0.0,0.98901,1e-05,1.9165]
[1777048075432,54.57,77783.25,0.0,0.98904,1e-05,1.91224]
[1777048079483,54.57,77785.12,0.0,0.98906,1e-05,1.91004]
[1777048079520,54.57,77785.12,0.0,0.98906,1e-05,1.91004]
[1777048079584,54.57,77784.45,0.0,0.98905,1e-05,1.91084]
[1777048085501,54.57,77784.36,0.0,0.98905,1e-05,1.91098]
[1777048089960,54.57,77784.07,0.0,0.98905,1e-05,1.91134]
[1777048090018,54.57,77784.07,0.0,0.98905,1e-05,1.91134]
[1777048091516,54.57,77783.99,0.0,0.98905,1e-05,1.91144]
[1777048091768,54.57,77783.99,0.0,0.98905,1e-05,1.91144]
[1777048091544,54.57,77777.84,0.0,0.989,1e-05,1.91876]
[1777048096274,54.57,77777.11,0.0,0.98899,1e-05,1.9196]
[1777048098498,54.57,77778.95,0.0,0.98901,1e-05,1.91739]
[1777048098521,54.57,77778.95,0.0,0.98901,1e-05,1.91739]
[1777048098593,54.57,77778.4,0.0,0.989,1e-05,1.91804]
[1777048102270,54.57,77779.28,0.0,0.98901,1e-05,1.91699]
[1777048102621,54.57,77775.78,0.0,0.98898,1e-05,1.92115]
[1777048104546,54.57,77775.49,0.0,0.98898,1e-05,1.92149]
[1777048104769,54.57,77775.49,0.0,0.98898,1e-05,1.92149]
[1777048104635,54.57,77775.87,0.0,0.98898,1e-05,1.92102]
[1777048106142,54.57,77777.0,0.0,0.98899,1e-05,1.91967]
[1777048107021,54.57,77776.95,0.0,0.98899,1e-05,1.91972]
[1777048108670,54.57,77776.59,0.0,0.98899,1e-05,1.92014]
[1777048108772,54.57,77776.59,0.0,0.98899,1e-05,1.92014]
[1777048108686,54.57,77780.42,0.0,0.98902,1e-05,1.91557]
[1777048112691,54.57,77777.0,0.0,0.989,1e-05,1.91809]
[1777048113254,54.57,77777.0,0.0,0.989,1e-05,1.91809]
[1777048113271,54.57,77777.0,0.0,0.989,1e-05,1.91809]
[1777048113698,54.57,77769.69,0.0,0.98894,1e-05,1.9268]
[1777048114275,54.57,77769.69,0.0,0.98894,1e-05,1.9268]
[1777048114519,54.57,77769.69,0.0,0.98894,1e-05,1.9268]
[1777048116719,54.57,77763.29,0.0,0.98889,1e-05,1.93439]
[1777048117016,54.57,77763.29,0.0,0.98889,1e-05,1.93439]
[1777048117268,54.57,77763.29,0.0,0.98889,1e-05,1.93439]
[1777048117726,54.57,77763.28,0.0,0.98889,1e-05,1.93437]
[1777048121754,54.57,77755.26,0.0,0.98883,1e-05,1.94387]
[1777048122761,54.57,77750.39,0.0,0.98879,1e-05,1.94971]
[1777048123820,54.57,77750.39,0.0,0.98879,1e-05,1.94971]
[1777048123768,54.57,77746.88,0.0,0.98876,1e-05,1.9539]
[1777048124019,54.57,77746.88,0.0,0.98876,1e-05,1.9539]
[1777048127928,54.57,77744.28,0.0,0.98874,1e-05,1.95678]
[1777048128022,54.57,77744.28,0.0,0.98874,1e-05,1.95678]
[1777048128058,54.57,77744.28,0.0,0.98874,1e-05,1.95678]
[1777048128271,54.57,77744.28,0.0,0.98874,1e-05,1.95678]
[1777048128803,54.57,77742.77,0.0,0.98873,1e-05,1.95855]
[1777048133837,54.57,77740.65,0.0,0.98871,1e-05,1.96074]
[1777048134190,54.57,77740.65,0.0,0.98871,1e-05,1.96074]
[1777048134272,54.57,77740.65,0.0,0.98871,1e-05,1.96074]
[1777048134291,54.57,77740.65,0.0,0.98871,1e-05,1.96067]
[1777048134947,54.57,77740.65,0.0,0.98871,1e-05,1.96067]
[1777048135018,54.57,77740.65,0.0,0.98871,1e-05,1.96067]
[1777048141778,54.56,77736.44,0.0,0.98868,1e-05,1.96543]
[1777048141805,54.56,77735.88,0.0,0.98868,1e-05,1.96583]
[1777048142019,54.56,77735.88,0.0,0.98868,1e-05,1.96583]
[1777048142143,54.56,77735.88,0.0,0.98868,1e-05,1.96583]
[1777048142268,54.56,77735.88,0.0,0.98868,1e-05,1.96583]
[1777048142369,54.56,77732.21,0.0,0.98865,1e-05,1.97019]
[1777048142904,54.56,77727.8,0.0,0.98861,1e-05,1.97557]
[1777048144657,54.56,77727.8,0.0,0.98861,1e-05,1.97557]
[1777048144681,54.56,77727.8,0.0,0.98861,1e-05,1.97557]
[1777048144770,54.56,77727.8,0.0,0.98861,1e-05,1.97557]
[1777048144782,54.56,77726.1,0.0,0.9886,1e-05,1.97742]
[1777048145623,54.56,77726.1,0.0,0.9886,1e-05,1.97742]
[1777048145768,54.56,77726.1,0.0,0.9886,1e-05,1.97742]
[1777048145820,54.56,77722.42,0.0,0.98857,1e-05,1.9818]
[1777048145925,54.56,77717.31,0.0,0.98853,1e-05,1.98806]
[1777048148841,54.56,77715.33,0.0,0.98851,1e-05,1.99037]
[1777048148915,54.56,77716.27,0.0,0.98852,1e-05,1.98894]
[1777048149022,54.56,77716.27,0.0,0.98852,1e-05,1.98894]
[1777048149076,54.56,77713.84,0.0,0.9885,1e-05,1.99178]
[1777048151757,54.56,77721.76,0.0,0.98857,1e-05,1.98179]
[1777048152809,54.56,77721.76,0.0,0.98857,1e-05,1.98179]
[1777048152856,54.56,77721.76,0.0,0.98857,1e-05,1.98179]
[1777048152831,54.56,77721.56,0.0,0.98857,1e-05,1.98191]
[1777048153019,54.56,77721.56,0.0,0.98857,1e-05,1.98191]
[1777048157586,54.55,77724.34,0.0,0.98859,1e-05,1.97803]
[1777048157771,54.55,77724.34,0.0,0.98859,1e-05,1.97803]
[1777048157774,54.55,77724.34,0.0,0.98859,1e-05,1.97803]
[1777048157604,54.55,77726.94,0.0,0.98862,1e-05,1.97474]
[1777048158018,54.55,77726.94,0.0,0.98862,1e-05,1.97474]
[1777048164295,54.55,77728.42,0.0,0.98863,1e-05,1.9723]
[1777048164394,54.55,77728.42,0.0,0.98863,1e-05,1.9723]
[1777048164523,54.55,77728.42,0.0,0.98863,1e-05,1.9723]
[1777048164549,54.55,77730.53,0.0,0.98865,1e-05,1.96962]
[1777048168324,54.55,77728.75,0.0,0.98864,1e-05,1.97148]
[1777048172947,54.54,77728.84,0.0,0.98865,1e-05,1.96929]
[1777048173020,54.54,77728.84,0.0,0.98865,1e-05,1.96929]
[1777048173023,54.54,77728.84,0.0,0.98865,1e-05,1.96929]
[1777048173269,54.54,77728.84,0.0,0.98865,1e-05,1.96929]
[1777048173369,54.54,77728.27,0.0,0.98865,1e-05,1.96988]
[1777048176846,54.54,77727.56,0.0,0.98864,1e-05,1.97054]
[1777048177019,54.54,77727.31,0.0,0.98864,1e-05,1.97074]
[1777048178691,54.54,77728.19,0.0,0.98865,1e-05,1.96956]
[1777048178769,54.54,77728.19,0.0,0.98865,1e-05,1.96956]
[1777048178793,54.54,77728.18,0.0,0.98865,1e-05,1.96947]
[1777048184192,54.54,77728.46,0.0,0.98866,1e-05,1.96852]
[1777048188623,54.54,77728.61,0.0,0.98866,1e-05,1.96803]
[1777048188769,54.54,77728.61,0.0,0.98866,1e-05,1.96803]
[1777048188863,54.53,77729.18,0.0,0.98866,1e-05,1.96724]
[1777048189146,54.53,77729.18,0.0,0.98866,1e-05,1.96724]
[1777048189270,54.53,77729.18,0.0,0.98866,1e-05,1.96724]
[1777048189706,54.53,77729.18,0.0,0.98866,1e-05,1.96724]
[1777048189801,54.53,77734.77,0.0,0.98871,1e-05,1.96034]
[1777048193257,54.53,77737.85,0.0,0.98874,1e-05,1.95627]
[1777048194519,54.53,77737.85,0.0,0.98874,1e-05,1.95627]
[1777048194768,54.53,77737.85,0.0,0.98874,1e-05,1.95627]
[1777048194560,54.53,77737.96,0.0,0.98874,1e-05,1.95606]
[1777048195394,54.53,77737.96,0.0,0.98874,1e-05,1.95606]
[1777048195521,54.53,77737.96,0.0,0.98874,1e-05,1.95606]
[1777048195620,54.53,77739.62,0.0,0.98875,1e-05,1.95397]
[1777048200894,54.53,77739.55,0.0,0.98876,1e-05,1.95376]
[1777048201018,54.53,77740.45,0.0,0.98876,1e-05,1.9526]
[1777048201038,54.53,77740.45,0.0,0.98876,1e-05,1.9526]
[1777048201278,54.53,77740.45,0.0,0.98876,1e-05,1.9526]
[1777048201315,54.53,77744.55,0.0,0.9888,1e-05,1.94757]
[1777048202322,54.53,77752.49,0.0,0.98886,1e-05,1.93795]
[1777048203693,54.53,77752.49,0.0,0.98886,1e-05,1.93795]
[1777048203769,54.53,77752.49,0.0,0.98886,1e-05,1.93795]
[1777048203794,54.53,77753.64,0.0,0.98887,1e-05,1.93652]
[1777048206350,54.53,77756.54,0.0,0.9889,1e-05,1.93294]
[1777048208363,54.53,77767.06,0.0,0.98898,1e-05,1.9203]
[1777048209157,54.53,77767.06,0.0,0.98898,1e-05,1.9203]
[1777048209279,54.53,77767.06,0.0,0.98898,1e-05,1.9203]
[1777048209370,54.53,77769.57,0.0,0.989,1e-05,1.9173]
[1777048210224,54.53,77769.57,0.0,0.989,1e-05,1.9173]
[1777048210285,54.53,77769.57,0.0,0.989,1e-05,1.9173]
[1777048211256,54.53,77769.73,0.0,0.989,1e-05,1.91711]
[1777048214728,54.53,77767.22,0.0,0.98898,1e-05,1.92012]
[1777048214774,54.53,77767.22,0.0,0.98898,1e-05,1.92012]
[1777048216760,54.53,77768.97,0.0,0.989,1e-05,1.91803]
[1777048216768,54.53,77768.97,0.0,0.989,1e-05,1.91803]
[1777048216861,54.53,77771.13,0.0,0.98901,1e-05,1.91546]
[1777048221010,54.53,77772.94,0.0,0.98903,1e-05,1.91335]
[1777048221021,54.53,77772.94,0.0,0.98903,1e-05,1.91335]
[1777048223468,54.53,77778.02,0.0,0.98907,1e-05,1.90736]
[1777048225635,54.53,77778.83,0.0,0.98907,1e-05,1.90642]
[1777048225689,54.53,77778.83,0.0,0.98907,1e-05,1.90642]
[1777048225775,54.53,77778.83,0.0,0.98907,1e-05,1.90642]
[1777048225846,54.53,77776.47,0.0,0.98906,1e-05,1.90925]
[1777048226491,54.53,77770.18,0.0,0.98901,1e-05,1.91676]
[1777048227498,54.53,77766.37,0.0,0.98897,1e-05,1.92131]
[1777048229575,54.53,77765.95,0.0,0.98897,1e-05,1.92181]
[1777048229769,54.53,77765.95,0.0,0.98897,1e-05,1.92181]
[1777048231689,54.53,77766.0,0.0,0.98897,1e-05,1.92175]
[1777048231773,54.53,77766.0,0.0,0.98897,1e-05,1.92175]
[1777048231850,54.53,77766.09,0.0,0.98898,1e-05,1.9201]
[1777048235587,54.53,77766.12,0.0,0.98898,1e-05,1.92007]
[1777048235773,54.53,77766.12,0.0,0.98898,1e-05,1.92007]
[1777048240149,54.53,77761.56,0.0,0.98894,1e-05,1.92551]
[1777048245624,54.53,77761.97,0.0,0.98895,1e-05,1.92499]
[1777048248657,54.53,77777.72,0.0,0.98907,1e-05,1.90622]
[1777048249108,54.53,77777.72,0.0,0.98907,1e-05,1.90622]
[1777048249656,54.53,77779.92,0.0,0.98909,1e-05,1.90365]
[1777048250662,54.53,77772.38,0.0,0.98903,1e-05,1.91263]
[1777048251669,54.53,77776.94,0.0,0.98907,1e-05,1.90724]
[1777048252304,54.53,77776.94,0.0,0.98907,1e-05,1.90724]
[1777048252675,54.53,77778.24,0.0,0.98908,1e-05,1.90572]
[1777048253682,54.53,77774.39,0.0,0.98905,1e-05,1.91033]
[1777048254180,54.53,77774.39,0.0,0.98905,1e-05,1.91033]
[1777048254283,54.53,77774.39,0.0,0.98905,1e-05,1.91033]
[1777048257710,54.53,77777.49,0.0,0.98907,1e-05,1.90674]
[1777048261008,54.53,77777.12,0.0,0.98907,1e-05,1.90727]
[1777048261022,54.53,77777.12,0.0,0.98907,1e-05,1.90727]
[1777048262872,54.53,77786.37,0.0,0.98914,1e-05,1.89637]
[1777048263753,54.53,77791.61,0.0,0.98918,1e-05,1.89024]
[1777048264263,54.53,77791.61,0.0,0.98918,1e-05,1.89024]
[1777048264278,54.53,77791.61,0.0,0.98918,1e-05,1.89024]
[1777048264760,54.53,77790.09,0.0,0.98917,1e-05,1.89208]
[1777048266015,54.53,77791.12,0.0,0.98918,1e-05,1.89092]
[1777048266276,54.53,77791.12,0.0,0.98918,1e-05,1.89092]
[1777048270802,54.53,77798.74,0.0,0.98924,1e-05,1.88223]
[1777048271813,54.53,77802.62,0.0,0.98927,1e-05,1.87775]
[1777048273825,54.53,77806.69,0.0,0.9893,1e-05,1.87315]
[1777048274061,54.53,77806.69,0.0,0.9893,1e-05,1.87315]
[1777048274280,54.53,77806.69,0.0,0.9893,1e-05,1.87315]
[1777048274495,54.53,77806.69,0.0,0.9893,1e-05,1.87315]
[1777048274524,54.53,77806.69,0.0,0.9893,1e-05,1.87315]
[1777048274832,54.53,77808.03,0.0,0.98931,1e-05,1.87167]
[1777048278860,54.54,77818.15,0.0,0.98938,1e-05,1.86022]
[1777048279867,54.54,77814.73,0.0,0.98936,1e-05,1.86431]
[1777048280874,54.54,77809.59,0.0,0.98931,1e-05,1.87041]
[1777048281881,54.54,77800.36,0.0,0.98924,1e-05,1.8813]
[1777048282888,54.54,77793.27,0.0,0.98919,1e-05,1.8897]
[1777048283023,54.54,77793.27,0.0,0.98919,1e-05,1.8897]
[1777048283251,54.54,77793.27,0.0,0.98919,1e-05,1.8897]
[1777048283895,54.54,77789.3,0.0,0.98915,1e-05,1.89443]
[1777048284901,54.54,77791.69,0.0,0.98917,1e-05,1.89166]
[1777048285424,54.54,77791.69,0.0,0.98917,1e-05,1.89166]
[1777048285523,54.54,77791.69,0.0,0.98917,1e-05,1.89166]
[1777048291773,54.54,77791.87,0.0,0.98917,1e-05,1.89175]
[1777048291951,54.54,77795.12,0.0,0.98921,1e-05,1.88644]
[1777048292030,54.54,77795.12,0.0,0.98921,1e-05,1.88644]
[1777048292958,54.54,77797.79,0.0,0.98923,1e-05,1.88335]
[1777048293240,54.54,77797.79,0.0,0.98923,1e-05,1.88335]
[1777048293293,54.54,77797.79,0.0,0.98923,1e-05,1.88335]
[1777048298156,54.54,77798.93,0.0,0.98923,1e-05,1.88233]
[1777048298277,54.54,77798.93,0.0,0.98923,1e-05,1.88233]
[1777048298999,54.54,77804.32,0.0,0.98928,1e-05,1.87607]
[1777048300007,54.54,77808.4,0.0,0.98931,1e-05,1.87137]
[1777048302684,54.54,77808.47,0.0,0.98931,1e-05,1.87136]
[1777048302786,54.54,77808.47,0.0,0.98931,1e-05,1.87136]
[1777048302887,54.55,77805.06,0.0,0.98928,1e-05,1.87551]
[1777048308443,54.55,77804.33,0.0,0.98927,1e-05,1.87667]
[1777048309693,54.55,77802.51,0.0,0.98926,1e-05,1.87895]
[1777048309773,54.55,77802.51,0.0,0.98926,1e-05,1.87895]
[1777048310284,54.55,77800.97,0.0,0.98924,1e-05,1.88082]
[1777048310386,54.55,77801.93,0.0,0.98925,1e-05,1.87976]
[1777048314688,54.55,77800.63,0.0,0.98924,1e-05,1.88148]
[1777048314773,54.55,77800.63,0.0,0.98924,1e-05,1.88148]
[1777048316120,54.55,77796.73,0.0,0.98921,1e-05,1.88624]
[1777048318840,54.55,77796.78,0.0,0.98921,1e-05,1.88624]
[1777048319026,54.55,77796.78,0.0,0.98921,1e-05,1.88624]
[1777048319817,54.55,77798.6,0.0,0.98922,1e-05,1.88416]
[1777048320020,54.55,77798.6,0.0,0.98922,1e-05,1.88416]
[1777048319848,54.55,77801.83,0.0,0.98925,1e-05,1.88042]
[1777048321319,54.55,77801.63,0.0,0.98924,1e-05,1.88066]
[1777048321524,54.55,77801.63,0.0,0.98924,1e-05,1.88066]
[1777048327943,54.55,77797.26,0.0,0.98921,1e-05,1.88619]
[1777048328026,54.55,77797.26,0.0,0.98921,1e-05,1.88619]
[1777048330481,54.55,77800.17,0.0,0.98923,1e-05,1.88294]
[1777048330527,54.55,77800.17,0.0,0.98923,1e-05,1.88294]
[1777048330629,54.56,77799.42,0.0,0.98922,1e-05,1.88388]
[1777048334246,54.56,77794.74,0.0,0.98918,1e-05,1.8896]
[1777048335059,54.56,77794.74,0.0,0.98918,1e-05,1.8896]
[1777048335275,54.56,77794.74,0.0,0.98918,1e-05,1.8896]
[1777048341295,54.56,77794.51,0.0,0.98918,1e-05,1.89018]
[1777048342140,54.56,77794.51,0.0,0.98918,1e-05,1.89018]
[1777048342270,54.56,77794.51,0.0,0.98918,1e-05,1.89018]
[1777048344528,54.56,77794.58,0.0,0.98918,1e-05,1.89019]
[1777048344769,54.56,77794.58,0.0,0.98918,1e-05,1.89019]
[1777048344870,54.56,77794.49,0.0,0.98918,1e-05,1.89034]
[1777048347552,54.56,77794.69,0.0,0.98918,1e-05,1.89019]
[1777048347774,54.56,77794.69,0.0,0.98918,1e-05,1.89019]
[1777048350776,54.56,77796.66,0.0,0.9892,1e-05,1.888]
[1777048351023,54.56,77796.66,0.0,0.9892,1e-05,1.888]
[1777048351365,54.56,77805.09,0.0,0.98927,1e-05,1.87668]
[1777048353379,54.56,77811.03,0.0,0.98932,1e-05,1.86987]
[1777048354386,54.56,77818.25,0.0,0.98937,1e-05,1.86154]
[1777048355294,54.56,77818.25,0.0,0.98937,1e-05,1.86154]
[1777048355523,54.56,77818.25,0.0,0.98937,1e-05,1.86154]
[1777048355622,54.56,77823.33,0.0,0.98941,1e-05,1.85573]
[1777048358655,54.56,77824.46,0.0,0.98942,1e-05,1.85464]
[1777048358770,54.56,77824.46,0.0,0.98942,1e-05,1.85464]
[1777048358860,54.56,77823.78,0.0,0.98941,1e-05,1.85553]
[1777048359737,54.56,77823.78,0.0,0.98941,1e-05,1.85553]
[1777048359771,54.56,77823.78,0.0,0.98941,1e-05,1.85553]
[1777048364455,54.57,77829.94,0.0,0.98945,1e-05,1.84909]
[1777048365482,54.57,77829.94,0.0,0.98945,1e-05,1.84909]
[1777048365523,54.57,77829.94,0.0,0.98945,1e-05,1.84909]
[1777048366781,54.57,77829.46,0.0,0.98945,1e-05,1.84976]
[1777048367024,54.57,77829.46,0.0,0.98945,1e-05,1.84976]
[1777048366858,54.57,77830.09,0.0,0.98945,1e-05,1.84915]
[1777048372988,54.57,77830.64,0.0,0.98945,1e-05,1.84913]
[1777048373022,54.57,77830.64,0.0,0.98945,1e-05,1.84913]
[1777048376539,54.58,77825.0,0.0,0.98941,1e-05,1.85624]
[1777048379034,54.58,77824.65,0.0,0.9894,1e-05,1.85676]
[1777048379272,54.58,77824.42,0.0,0.9894,1e-05,1.85714]
[1777048379561,54.58,77819.82,0.0,0.98936,1e-05,1.86259]
[1777048380839,54.58,77819.82,0.0,0.98936,1e-05,1.86259]
[1777048381020,54.58,77819.82,0.0,0.98936,1e-05,1.86259]
[1777048380843,54.58,77819.03,0.0,0.98936,1e-05,1.86361]
[1777048383776,54.58,77820.42,0.0,0.98937,1e-05,1.8622]
[1777048384025,54.58,77820.42,0.0,0.98937,1e-05,1.8622]
[1777048383878,54.58,77826.76,0.0,0.98942,1e-05,1.85494]
[1777048389982,54.58,77828.88,0.0,0.98943,1e-05,1.85308]
[1777048390020,54.58,77828.88,0.0,0.98943,1e-05,1.85308]
[1777048391290,54.58,77829.05,0.0,0.98943,1e-05,1.85312]
[1777048391527,54.58,77829.05,0.0,0.98943,1e-05,1.85312]
[1777048391646,54.59,77827.88,0.0,0.98942,1e-05,1.85459]
[1777048392652,54.59,77836.6,0.0,0.98948,1e-05,1.84463]
[1777048393660,54.59,77846.71,0.0,0.98956,1e-05,1.83313]
[1777048394830,54.59,77846.71,0.0,0.98956,1e-05,1.83313]
[1777048395025,54.59,77846.71,0.0,0.98956,1e-05,1.83313]
[1777048394854,54.59,77847.91,0.0,0.98957,1e-05,1.8319]
[1777048396681,54.59,77852.42,0.0,0.9896,1e-05,1.82705]
[1777048398149,54.59,77853.71,0.0,0.98961,1e-05,1.82574]
[1777048398276,54.59,77853.71,0.0,0.98961,1e-05,1.82574]
[1777048398880,54.59,77853.71,0.0,0.98961,1e-05,1.82574]
[1777048399019,54.59,77853.71,0.0,0.98961,1e-05,1.82574]
[1777048399111,54.59,77857.53,0.0,0.98964,1e-05,1.82154]
[1777048401886,54.59,77859.65,0.0,0.98965,1e-05,1.81946]
[1777048402018,54.59,77859.65,0.0,0.98965,1e-05,1.81946]
[1777048403729,54.6,77864.82,0.0,0.98969,1e-05,1.8141]
[1777048404737,54.6,77871.67,0.0,0.98974,1e-05,1.8065]
[1777048405694,54.6,77871.67,0.0,0.98974,1e-05,1.8065]
[1777048405769,54.6,77871.67,0.0,0.98974,1e-05,1.8065]
[1777048406579,54.6,77873.51,0.0,0.98975,1e-05,1.80461]
[1777048406770,54.6,77873.51,0.0,0.98975,1e-05,1.80461]
[1777048406871,54.6,77873.87,0.0,0.98975,1e-05,1.8044]
[1777048409067,54.6,77874.12,0.0,0.98975,1e-05,1.80431]
[1777048408765,54.6,77865.56,0.0,0.98969,1e-05,1.81422]
[1777048409273,54.6,77865.56,0.0,0.98969,1e-05,1.81422]
[1777048409773,54.6,77859.52,0.0,0.98964,1e-05,1.82127]
[1777048415121,54.61,77860.91,0.0,0.98966,1e-05,1.81868]
[1777048415322,54.61,77860.47,0.0,0.98965,1e-05,1.81952]
[1777048415689,54.61,77860.47,0.0,0.98965,1e-05,1.81952]
[1777048415769,54.61,77860.47,0.0,0.98965,1e-05,1.81952]
[1777048415816,54.61,77860.36,0.0,0.98965,1e-05,1.81981]
[1777048420850,54.61,77863.99,0.0,0.98967,1e-05,1.81652]
[1777048424880,54.62,77860.57,0.0,0.98964,1e-05,1.8211]
[1777048429916,54.62,77862.76,0.0,0.98965,1e-05,1.81944]
[1777048434951,54.63,77864.65,0.0,0.98966,1e-05,1.81813]
[1777048438978,54.63,77868.35,0.0,0.98968,1e-05,1.81458]
[1777048439985,54.63,77872.62,0.0,0.98972,1e-05,1.8099]
[1777048444021,54.64,77866.47,0.0,0.98966,1e-05,1.81759]
[1777048449056,54.64,77868.94,0.0,0.98968,1e-05,1.81559]
[1777048454091,54.65,77858.86,0.0,0.9896,1e-05,1.82789]
[1777048455098,54.65,77855.4,0.0,0.98957,1e-05,1.83202]
[1777048456104,54.65,77865.26,0.0,0.98964,1e-05,1.82089]
[1777048460133,54.65,77855.5,0.0,0.98956,1e-05,1.83263]
[1777048462146,54.65,77853.55,0.0,0.98955,1e-05,1.83514]
[1777048464954,54.65,77856.11,0.0,0.98957,1e-05,1.83245]
[1777048465021,54.65,77856.11,0.0,0.98957,1e-05,1.83245]
[1777048465168,54.65,77862.92,0.0,0.98962,1e-05,1.82479]
[1777048468189,54.66,77864.76,0.0,0.98963,1e-05,1.82311]
[1777048472480,54.66,77867.29,0.0,0.98965,1e-05,1.81918]
[1777048472520,54.66,77867.29,0.0,0.98965,1e-05,1.81918]
[1777048473224,54.66,77857.98,0.0,0.98958,1e-05,1.83011]
[1777048476002,54.66,77855.18,0.0,0.98956,1e-05,1.83373]
[1777048476272,54.66,77855.18,0.0,0.98956,1e-05,1.83373]
[1777048476768,54.66,77855.18,0.0,0.98956,1e-05,1.83373]
[1777048477019,54.66,77855.18,0.0,0.98956,1e-05,1.83373]
[1777048477120,54.66,77854.7,0.0,0.98955,1e-05,1.8344]
[1777048481282,54.67,77858.26,0.0,0.98958,1e-05,1.83085]
[1777048484271,54.67,77857.95,0.0,0.98957,1e-05,1.83147]
[1777048485426,54.67,77858.12,0.0,0.98957,1e-05,1.83155]
[1777048485524,54.67,77858.12,0.0,0.98957,1e-05,1.83155]
[1777048485525,54.67,77863.89,0.0,0.98961,1e-05,1.82509]
[1777048487328,54.67,77872.78,0.0,0.98968,1e-05,1.81526]
[1777048488824,54.67,77872.78,0.0,0.98968,1e-05,1.81526]
[1777048489027,54.67,77872.78,0.0,0.98968,1e-05,1.81526]
[1777048489035,54.67,77881.38,0.0,0.98974,1e-05,1.80568]
[1777048489339,54.67,77882.01,0.0,0.98975,1e-05,1.80515]
[1777048491149,54.67,77882.01,0.0,0.98975,1e-05,1.80515]
[1777048492018,54.68,77882.18,0.0,0.98975,1e-05,1.80514]
[1777048495382,54.68,77891.27,0.0,0.98981,1e-05,1.79583]
[1777048496389,54.68,77898.69,0.0,0.98986,1e-05,1.78769]
[1777048498251,54.68,77900.51,0.0,0.98987,1e-05,1.78587]
[1777048498269,54.68,77900.51,0.0,0.98987,1e-05,1.78587]
[1777048498474,54.68,77900.92,0.0,0.98988,1e-05,1.78562]
[1777048500417,54.69,77895.39,0.0,0.98983,1e-05,1.79227]
[1777048501693,54.69,77895.39,0.0,0.98983,1e-05,1.79227]
[1777048501771,54.69,77895.39,0.0,0.98983,1e-05,1.79227]
[1777048501870,54.69,77894.13,0.0,0.98982,1e-05,1.79389]
[1777048504273,54.69,77893.91,0.0,0.98982,1e-05,1.79455]
[1777048505452,54.69,77897.49,0.0,0.98984,1e-05,1.79093]
[1777048506615,54.69,77897.49,0.0,0.98984,1e-05,1.79093]
[1777048506768,54.69,77897.49,0.0,0.98984,1e-05,1.79093]
[1777048506773,54.69,77898.4,0.0,0.98985,1e-05,1.79012]
[1777048508194,54.69,77898.4,0.0,0.98985,1e-05,1.79012]
[1777048508270,54.7,77896.51,0.0,0.98983,1e-05,1.79245]
[1777048511602,54.7,77896.61,0.0,0.98983,1e-05,1.79297]
[1777048511770,54.7,77896.61,0.0,0.98983,1e-05,1.79297]
[1777048511871,54.7,77894.52,0.0,0.98981,1e-05,1.79552]
[1777048515323,54.7,77894.44,0.0,0.98981,1e-05,1.79602]
[1777048517268,54.71,77894.37,0.0,0.9898,1e-05,1.7967]
[1777048517525,54.71,77894.37,0.0,0.9898,1e-05,1.7967]
[1777048521159,54.71,77894.59,0.0,0.9898,1e-05,1.79705]
[1777048521277,54.71,77895.96,0.0,0.98981,1e-05,1.7957]
[1777048521453,54.71,77895.96,0.0,0.98981,1e-05,1.7957]
[1777048521518,54.71,77895.96,0.0,0.98981,1e-05,1.7957]
[1777048521564,54.71,77898.51,0.0,0.98983,1e-05,1.79304]
[1777048523578,54.71,77892.09,0.0,0.98978,1e-05,1.80068]
[1777048524472,54.71,77892.09,0.0,0.98978,1e-05,1.80068]
[1777048524518,54.71,77892.09,0.0,0.98978,1e-05,1.80068]
[1777048524523,54.71,77892.09,0.0,0.98978,1e-05,1.80068]
[1777048524776,54.71,77892.09,0.0,0.98978,1e-05,1.80068]
[1777048524857,54.72,77893.35,0.0,0.98979,1e-05,1.79945]
[1777048526599,54.72,77889.83,0.0,0.98976,1e-05,1.80381]
[1777048528113,54.72,77897.57,0.0,0.98981,1e-05,1.79528]
[1777048528422,54.72,77897.57,0.0,0.98981,1e-05,1.79528]
[1777048528521,54.72,77897.57,0.0,0.98981,1e-05,1.79528]
[1777048528808,54.72,77897.57,0.0,0.98981,1e-05,1.79528]
[1777048529023,54.72,77897.57,0.0,0.98981,1e-05,1.79528]
[1777048529124,54.72,77904.99,0.0,0.98987,1e-05,1.78715]
[1777048531635,54.72,77905.81,0.0,0.98988,1e-05,1.78541]
[1777048534049,54.72,77904.36,0.0,0.98986,1e-05,1.78726]
[1777048534157,54.72,77904.36,0.0,0.98986,1e-05,1.78726]
[1777048534271,54.73,77897.39,0.0,0.98981,1e-05,1.79531]
[1777048535664,54.73,77900.67,0.0,0.98983,1e-05,1.79203]
[1777048539344,54.73,77900.62,0.0,0.98983,1e-05,1.79273]
[1777048539518,54.73,77900.62,0.0,0.98983,1e-05,1.79273]
[1777048539779,54.73,77900.62,0.0,0.98983,1e-05,1.79273]
[1777048540023,54.73,77900.62,0.0,0.98983,1e-05,1.79273]
[1777048540124,54.73,77904.83,0.0,0.98986,1e-05,1.78821]
[1777048542713,54.74,77908.31,0.0,0.98988,1e-05,1.78499]
[1777048547291,54.74,77906.94,0.0,0.98986,1e-05,1.78742]
[1777048547445,54.74,77906.94,0.0,0.98986,1e-05,1.78742]
[1777048547521,54.74,77906.94,0.0,0.98986,1e-05,1.78742]
[1777048547747,54.74,77911.88,0.0,0.9899,1e-05,1.78212]
[1777048549763,54.75,77915.55,0.0,0.98992,1e-05,1.77848]
[1777048551776,54.75,77922.85,0.0,0.98997,1e-05,1.77083]
[1777048553855,54.75,77923.76,0.0,0.98998,1e-05,1.77006]
[1777048553961,54.75,77923.76,0.0,0.98998,1e-05,1.77006]
[1777048554021,54.75,77923.76,0.0,0.98998,1e-05,1.77006]
[1777048554053,54.75,77919.53,0.0,0.98995,1e-05,1.77502]
[1777048556811,54.76,77915.5,0.0,0.98991,1e-05,1.78023]
[1777048559890,54.76,77916.13,0.0,0.98991,1e-05,1.77999]
[1777048559990,54.76,77916.13,0.0,0.98991,1e-05,1.77999]
[1777048560029,54.76,77916.13,0.0,0.98991,1e-05,1.77999]
[1777048560049,54.76,77916.19,0.0,0.98991,1e-05,1.78015]
[1777048562853,54.76,77912.83,0.0,0.98988,1e-05,1.78459]
[1777048563686,54.76,77912.83,0.0,0.98988,1e-05,1.78459]
[1777048563770,54.76,77912.83,0.0,0.98988,1e-05,1.78459]
[1777048568895,54.77,77911.45,0.0,0.98986,1e-05,1.78743]
[1777048572305,54.77,77912.91,0.0,0.98987,1e-05,1.78623]
[1777048572618,54.78,77913.07,0.0,0.98987,1e-05,1.78627]
[1777048572771,54.78,77913.07,0.0,0.98987,1e-05,1.78627]
[1777048572791,54.78,77913.07,0.0,0.98987,1e-05,1.78627]
[1777048573020,54.78,77913.07,0.0,0.98987,1e-05,1.78627]
[1777048573109,54.78,77913.55,0.0,0.98987,1e-05,1.78594]
[1777048578763,54.78,77912.75,0.0,0.98986,1e-05,1.78792]
[1777048578769,54.78,77912.75,0.0,0.98986,1e-05,1.78792]
[1777048578978,54.78,77912.75,0.0,0.98986,1e-05,1.78792]
[1777048579022,54.78,77912.75,0.0,0.98986,1e-05,1.78792]
[1777048579079,54.78,77912.93,0.0,0.98986,1e-05,1.78793]
[1777048581986,54.79,77916.89,0.0,0.98989,1e-05,1.78415]
[1777048585724,54.79,77916.93,0.0,0.98988,1e-05,1.78476]
[1777048585771,54.79,77916.93,0.0,0.98988,1e-05,1.78476]
[1777048587282,54.79,77916.93,0.0,0.98988,1e-05,1.78497]
[1777048587523,54.79,77916.89,0.0,0.98988,1e-05,1.78523]
[1777048588028,54.8,77917.21,0.0,0.98988,1e-05,1.78509]
[1777048593063,54.8,77916.85,0.0,0.98988,1e-05,1.78509]
[1777048597091,54.81,77908.58,0.0,0.98981,1e-05,1.79522]
[1777048598098,54.81,77883.2,0.0,0.98962,1e-05,1.82411]
[1777048599105,54.81,77875.6,0.0,0.98956,1e-05,1.83293]
[1777048601296,54.81,77874.86,0.0,0.98955,1e-05,1.8339]
[1777048601522,54.81,77875.41,0.0,0.98956,1e-05,1.8334]
[1777048606120,54.81,77873.79,0.0,0.98954,1e-05,1.83575]
[1777048606278,54.81,77873.79,0.0,0.98954,1e-05,1.83575]
[1777048607112,54.81,77872.34,0.0,0.98953,1e-05,1.83753]
[1777048607280,54.81,77872.34,0.0,0.98953,1e-05,1.83753]
[1777048607169,54.81,77872.88,0.0,0.98953,1e-05,1.83703]
[1777048608176,54.82,77868.7,0.0,0.9895,1e-05,1.84193]
[1777048609636,54.82,77868.46,0.0,0.9895,1e-05,1.84232]
[1777048609775,54.82,77868.46,0.0,0.9895,1e-05,1.84232]
[1777048613211,54.82,77865.44,0.0,0.98947,1e-05,1.84621]
[1777048618114,54.82,77864.06,0.0,0.98946,1e-05,1.84819]
[1777048618269,54.82,77864.06,0.0,0.98946,1e-05,1.84819]
[1777048619042,54.82,77863.64,0.0,0.98946,1e-05,1.84878]
[1777048619273,54.82,77863.64,0.0,0.98946,1e-05,1.84878]
[1777048619253,54.82,77864.21,0.0,0.98946,1e-05,1.84822]
[1777048620260,54.82,77864.2,0.0,0.98946,1e-05,1.84833]
[1777048621267,54.82,77859.99,0.0,0.98943,1e-05,1.85328]
[1777048621839,54.82,77859.99,0.0,0.98943,1e-05,1.85328]
[1777048622028,54.82,77859.99,0.0,0.98943,1e-05,1.85328]
[1777048622273,54.82,77855.15,0.0,0.98939,1e-05,1.85897]
[1777048624288,54.82,77856.62,0.0,0.9894,1e-05,1.85744]
[1777048625294,54.82,77867.64,0.0,0.98948,1e-05,1.84483]
[1777048625723,54.82,77867.64,0.0,0.98948,1e-05,1.84483]
[1777048625769,54.82,77867.64,0.0,0.98948,1e-05,1.84483]
[1777048626027,54.82,77867.64,0.0,0.98948,1e-05,1.84483]
[1777048626274,54.82,77867.64,0.0,0.98948,1e-05,1.84483]
[1777048626303,54.83,77870.24,0.0,0.9895,1e-05,1.84193]
[1777048627310,54.83,77873.29,0.0,0.98952,1e-05,1.83854]
[1777048630330,54.83,77876.62,0.0,0.98955,1e-05,1.83508]
[1777048630790,54.83,77876.62,0.0,0.98955,1e-05,1.83508]
[1777048631025,54.83,77876.62,0.0,0.98955,1e-05,1.83508]
[1777048631709,54.83,77878.89,0.0,0.98956,1e-05,1.8326]
[1777048631771,54.83,77878.89,0.0,0.98956,1e-05,1.8326]
[1777048632345,54.83,77875.98,0.0,0.98954,1e-05,1.83605]
[1777048634359,54.83,77872.28,0.0,0.98951,1e-05,1.84054]
[1777048635077,54.83,77872.28,0.0,0.98951,1e-05,1.84054]
[1777048635274,54.83,77872.28,0.0,0.98951,1e-05,1.84054]
[1777048639579,54.83,77872.92,0.0,0.98951,1e-05,1.84027]
[1777048639776,54.83,77872.92,0.0,0.98951,1e-05,1.84027]
[1777048640536,54.83,77870.96,0.0,0.9895,1e-05,1.84275]
[1777048640770,54.83,77870.96,0.0,0.9895,1e-05,1.84275]
[1777048640870,54.84,77870.42,0.0,0.98949,1e-05,1.84347]
[1777048645390,54.84,77869.31,0.0,0.98948,1e-05,1.84506]
[1777048645521,54.84,77869.31,0.0,0.98948,1e-05,1.84506]
[1777048645610,54.84,77872.88,0.0,0.98951,1e-05,1.84117]
[1777048646523,54.84,77872.88,0.0,0.98951,1e-05,1.84117]
[1777048646769,54.84,77872.88,0.0,0.98951,1e-05,1.84117]
[1777048647065,54.84,77875.8,0.0,0.98953,1e-05,1.83794]
[1777048651812,54.84,77877.97,0.0,0.98954,1e-05,1.83593]
[1777048652021,54.84,77877.97,0.0,0.98954,1e-05,1.83593]
[1777048652528,54.84,77876.63,0.0,0.98954,1e-05,1.83609]
[1777048652775,54.84,77876.63,0.0,0.98954,1e-05,1.83609]
[1777048652842,54.84,77876.69,0.0,0.98954,1e-05,1.83614]
[1777048653773,54.84,77876.69,0.0,0.98954,1e-05,1.83614]
[1777048654024,54.84,77876.69,0.0,0.98954,1e-05,1.83614]
[1777048654123,54.84,77870.38,0.0,0.98949,1e-05,1.84349]
[1777048654501,54.84,77867.21,0.0,0.98946,1e-05,1.84724]
[1777048658789,54.85,77866.66,0.0,0.98946,1e-05,1.84818]
[1777048659018,54.85,77866.66,0.0,0.98946,1e-05,1.84818]
[1777048659537,54.85,77866.44,0.0,0.98946,1e-05,1.84854]
[1777048659776,54.85,77866.44,0.0,0.98946,1e-05,1.84854]
[1777048659795,54.85,77865.95,0.0,0.98945,1e-05,1.8492]
[1777048660727,54.85,77865.95,0.0,0.98945,1e-05,1.8492]
[1777048660771,54.85,77865.95,0.0,0.98945,1e-05,1.8492]
[1777048660871,54.85,77861.07,0.0,0.98941,1e-05,1.85492]
[1777048661550,54.85,77857.53,0.0,0.98939,1e-05,1.8591]
[1777048666584,54.85,77855.33,0.0,0.98937,1e-05,1.86204]
[1777048670792,54.85,77855.68,0.0,0.98937,1e-05,1.86179]
[1777048671018,54.85,77855.68,0.0,0.98937,1e-05,1.86179]
[1777048671266,54.85,77855.68,0.0,0.98937,1e-05,1.86179]
[1777048671360,54.85,77850.04,0.0,0.98932,1e-05,1.86849]
[1777048671530,54.85,77850.04,0.0,0.98932,1e-05,1.86849]
[1777048673733,54.85,77849.37,0.0,0.98932,1e-05,1.8694]
[1777048674591,54.85,77849.59,0.0,0.98932,1e-05,1.86921]
[1777048674773,54.85,77849.59,0.0,0.98932,1e-05,1.86921]
[1777048680684,54.86,77845.66,0.0,0.98928,1e-05,1.87425]
[1777048681916,54.86,77845.66,0.0,0.98928,1e-05,1.87425]
[1777048682029,54.86,77845.66,0.0,0.98928,1e-05,1.87425]
[1777048687005,54.86,77844.68,0.0,0.98927,1e-05,1.87571]
[1777048687020,54.86,77844.68,0.0,0.98927,1e-05,1.87571]
[1777048692767,54.86,77844.88,0.0,0.98927,1e-05,1.87595]
[1777048695789,54.86,77836.63,0.0,0.98921,1e-05,1.88578]
[1777048696666,54.86,77836.63,0.0,0.98921,1e-05,1.88578]
[1777048696770,54.86,77836.63,0.0,0.98921,1e-05,1.88578]
[1777048696796,54.86,77832.95,0.0,0.98918,1e-05,1.89014]
[1777048697558,54.86,77832.95,0.0,0.98918,1e-05,1.89014]
[1777048697769,54.86,77832.95,0.0,0.98918,1e-05,1.89014]
[1777048697802,54.86,77834.02,0.0,0.98919,1e-05,1.88894]
[1777048698663,54.86,77834.02,0.0,0.98919,1e-05,1.88894]
[1777048702201,54.86,77833.47,0.0,0.98918,1e-05,1.88974]
[1777048702280,54.86,77833.47,0.0,0.98918,1e-05,1.88974]
[1777048707231,54.86,77832.63,0.0,0.98917,1e-05,1.89094]
[1777048707278,54.86,77832.63,0.0,0.98917,1e-05,1.89094]
[1777048707333,54.87,77836.74,0.0,0.9892,1e-05,1.88624]
[1777048710409,54.87,77840.78,0.0,0.98923,1e-05,1.88172]
[1777048710577,54.87,77840.78,0.0,0.98923,1e-05,1.88172]
[1777048710772,54.87,77840.78,0.0,0.98923,1e-05,1.88172]
[1777048710894,54.87,77844.24,0.0,0.98926,1e-05,1.87776]
[1777048712908,54.87,77841.51,0.0,0.98925,1e-05,1.87958]
[1777048713597,54.87,77841.51,0.0,0.98925,1e-05,1.87958]
[1777048713779,54.87,77841.51,0.0,0.98925,1e-05,1.87958]
[1777048714273,54.87,77841.51,0.0,0.98925,1e-05,1.87958]
[1777048714371,54.87,77833.04,0.0,0.98918,1e-05,1.88955]
[1777048715928,54.87,77830.65,0.0,0.98916,1e-05,1.89247]
[1777048716734,54.87,77830.65,0.0,0.98916,1e-05,1.89247]
[1777048716770,54.87,77830.65,0.0,0.98916,1e-05,1.89247]
[1777048721589,54.87,77830.46,0.0,0.98916,1e-05,1.89298]
[1777048721653,54.87,77830.46,0.0,0.98916,1e-05,1.89298]
[1777048721768,54.87,77830.46,0.0,0.98916,1e-05,1.89298]
[1777048721971,54.87,77829.17,0.0,0.98915,1e-05,1.89455]
[1777048727006,54.87,77829.53,0.0,0.98915,1e-05,1.89442]
[1777048732041,54.87,77829.37,0.0,0.98914,1e-05,1.89492]
[1777048733222,54.87,77829.37,0.0,0.98914,1e-05,1.89492]
[1777048733272,54.87,77829.37,0.0,0.98914,1e-05,1.89492]
[1777048733871,54.87,77831.43,0.0,0.98916,1e-05,1.89257]
[1777048734018,54.87,77831.43,0.0,0.98916,1e-05,1.89257]
[1777048734055,54.87,77831.72,0.0,0.98916,1e-05,1.89229]
[1777048736068,54.88,77826.88,0.0,0.98912,1e-05,1.89811]
[1777048738605,54.88,77825.68,0.0,0.98911,1e-05,1.89963]
[1777048738771,54.88,77825.68,0.0,0.98911,1e-05,1.89963]
[1777048738937,54.88,77825.68,0.0,0.98911,1e-05,1.89963]
[1777048739027,54.88,77825.68,0.0,0.98911,1e-05,1.89963]
[1777048739090,54.88,77824.44,0.0,0.9891,1e-05,1.90115]
[1777048743608,54.88,77822.6,0.0,0.98909,1e-05,1.90354]
[1777048743772,54.88,77822.6,0.0,0.98909,1e-05,1.90354]
[1777048743990,54.88,77822.6,0.0,0.98909,1e-05,1.90354]
[1777048744022,54.88,77822.6,0.0,0.98909,1e-05,1.90354]
[1777048744124,54.88,77819.33,0.0,0.98906,1e-05,1.90744]
[1777048746139,54.88,77815.29,0.0,0.98903,1e-05,1.9123]
[1777048749615,54.88,77815.11,0.0,0.98902,1e-05,1.91263]
[1777048751170,54.88,77815.54,0.0,0.98903,1e-05,1.91216]
[1777048751275,54.88,77815.54,0.0,0.98903,1e-05,1.91216]
[1777048755202,54.88,77811.07,0.0,0.98899,1e-05,1.91761]
[1777048755968,54.88,77811.07,0.0,0.98899,1e-05,1.91761]
[1777048756020,54.88,77811.07,0.0,0.98899,1e-05,1.91761]
[1777048756416,54.88,77811.07,0.0,0.98899,1e-05,1.91761]
[1777048756527,54.88,77808.56,0.0,0.98897,1e-05,1.92061]
[1777048757216,54.88,77808.44,0.0,0.98897,1e-05,1.92077]
[1777048759735,54.88,77807.76,0.0,0.98896,1e-05,1.9216]
[1777048759768,54.88,77807.76,0.0,0.98896,1e-05,1.9216]
[1777048765272,54.88,77809.04,0.0,0.98897,1e-05,1.92017]
[1777048767068,54.88,77808.58,0.0,0.98897,1e-05,1.92073]
[1777048767234,54.88,77808.58,0.0,0.98897,1e-05,1.92073]
[1777048767269,54.88,77808.58,0.0,0.98897,1e-05,1.92073]
[1777048767286,54.88,77805.76,0.0,0.98895,1e-05,1.92409]
[1777048772321,54.88,77806.41,0.0,0.98896,1e-05,1.92178]
[1777048772626,54.88,77806.41,0.0,0.98896,1e-05,1.92178]
[1777048772775,54.88,77806.41,0.0,0.98896,1e-05,1.92178]
[1777048773328,54.88,77807.89,0.0,0.98897,1e-05,1.92004]
[1777048778363,54.88,77808.15,0.0,0.98897,1e-05,1.91977]
[1777048782641,54.88,77807.13,0.0,0.98897,1e-05,1.92102]
[1777048782770,54.88,77807.13,0.0,0.98897,1e-05,1.92102]
[1777048784404,54.88,77797.52,0.0,0.98889,1e-05,1.93246]
[1777048784750,54.88,77797.52,0.0,0.98889,1e-05,1.93246]
[1777048784850,54.88,77797.52,0.0,0.98889,1e-05,1.93246]
[1777048785020,54.88,77797.52,0.0,0.98889,1e-05,1.93246]
[1777048785412,54.88,77795.99,0.0,0.98888,1e-05,1.93427]
[1777048788433,54.88,77789.82,0.0,0.98883,1e-05,1.94157]
[1777048791669,54.88,77792.65,0.0,0.98885,1e-05,1.93809]
[1777048791773,54.88,77792.65,0.0,0.98885,1e-05,1.93809]
[1777048792460,54.88,77793.5,0.0,0.98886,1e-05,1.93704]
[1777048797496,54.88,77794.93,0.0,0.98887,1e-05,1.93519]
[1777048800517,54.88,77800.74,0.0,0.98892,1e-05,1.92818]
[1777048801524,54.88,77806.12,0.0,0.98896,1e-05,1.92176]
[1777048802531,54.88,77812.7,0.0,0.98901,1e-05,1.91395]
[1777048804545,54.88,77810.93,0.0,0.989,1e-05,1.91605]
[1777048807567,54.88,77803.83,0.0,0.98894,1e-05,1.92449]
[1777048809836,54.88,77806.44,0.0,0.98896,1e-05,1.92139]
[1777048810020,54.88,77806.44,0.0,0.98896,1e-05,1.92139]
[1777048813560,54.88,77806.82,0.0,0.98897,1e-05,1.92091]
[1777048813769,54.88,77806.82,0.0,0.98897,1e-05,1.92091]
[1777048814505,54.88,77805.88,0.0,0.98896,1e-05,1.92202]
[1777048816270,54.88,77807.51,0.0,0.98897,1e-05,1.92008]
[1777048818755,54.88,77804.74,0.0,0.98895,1e-05,1.92336]
[1777048818776,54.88,77804.74,0.0,0.98895,1e-05,1.92336]
[1777048818861,54.88,77806.33,0.0,0.98896,1e-05,1.92146]
[1777048820113,54.88,77806.33,0.0,0.98896,1e-05,1.92146]
[1777048820225,54.88,77799.92,0.0,0.98891,1e-05,1.92908]
[1777048820658,54.88,77791.75,0.0,0.98885,1e-05,1.93881]
[1777048821758,54.88,77791.75,0.0,0.98885,1e-05,1.93881]
[1777048821770,54.88,77791.75,0.0,0.98885,1e-05,1.93881]
[1777048821856,54.88,77791.75,0.0,0.98885,1e-05,1.93881]
[1777048822020,54.88,77791.75,0.0,0.98885,1e-05,1.93881]
[1777048822063,54.88,77787.26,0.0,0.98881,1e-05,1.94415]
[1777048824855,54.88,77786.31,0.0,0.9888,1e-05,1.94519]
[1777048825018,54.88,77786.31,0.0,0.9888,1e-05,1.94519]
[1777048825120,54.88,77780.09,0.0,0.98875,1e-05,1.95261]
[1777048826092,54.88,77780.09,0.0,0.98875,1e-05,1.95261]
[1777048826277,54.88,77780.09,0.0,0.98875,1e-05,1.95261]
[1777048826330,54.88,77774.4,0.0,0.98871,1e-05,1.9594]
[1777048826700,54.88,77770.61,0.0,0.98868,1e-05,1.9639]
[1777048828715,54.88,77765.14,0.0,0.98863,1e-05,1.97035]
[1777048832281,54.88,77763.1,0.0,0.98862,1e-05,1.97263]
[1777048832354,54.87,77755.88,0.0,0.98857,1e-05,1.97973]
[1777048834367,54.87,77756.15,0.0,0.98857,1e-05,1.97929]
[1777048834532,54.87,77756.15,0.0,0.98857,1e-05,1.97929]
[1777048834569,54.87,77755.93,0.0,0.98857,1e-05,1.97945]
[1777048834757,54.87,77747.64,0.0,0.9885,1e-05,1.98945]
[1777048835764,54.87,77742.78,0.0,0.98846,1e-05,1.99527]
[1777048837777,54.87,77738.46,0.0,0.98843,1e-05,2.00029]
[1777048841806,54.87,77730.63,0.0,0.98837,1e-05,2.00933]
[1777048842813,54.87,77726.27,0.0,0.98833,1e-05,2.01454]
[1777048845134,54.87,77724.99,0.0,0.98832,1e-05,2.01594]
[1777048845270,54.87,77724.99,0.0,0.98832,1e-05,2.01594]
[1777048847851,54.86,77717.49,0.0,0.98826,1e-05,2.0245]
[1777048848858,54.86,77712.19,0.0,0.98822,1e-05,2.03088]
[1777048849617,54.86,77712.19,0.0,0.98822,1e-05,2.03088]
[1777048849702,54.86,77712.19,0.0,0.98822,1e-05,2.03088]
[1777048849771,54.86,77712.19,0.0,0.98822,1e-05,2.03088]
[1777048849864,54.86,77712.53,0.0,0.98822,1e-05,2.03026]
[1777048854899,54.85,77705.81,0.0,0.98817,1e-05,2.03759]
[1777048857408,54.85,77704.62,0.0,0.98816,1e-05,2.03886]
[1777048857526,54.85,77704.62,0.0,0.98816,1e-05,2.03886]
[1777048857579,54.85,77704.62,0.0,0.98816,1e-05,2.03886]
[1777048857557,54.85,77699.29,0.0,0.98812,1e-05,2.04529]
[1777048860214,54.85,77696.16,0.0,0.9881,1e-05,2.04874]
[1777048860277,54.85,77696.16,0.0,0.9881,1e-05,2.04874]
[1777048861950,54.85,77683.58,0.0,0.98799,1e-05,2.06381]
[1777048862963,54.84,77677.99,0.0,0.98795,1e-05,2.07059]
[1777048863970,54.84,77672.14,0.0,0.9879,1e-05,2.07771]
[1777048865340,54.84,77672.14,0.0,0.9879,1e-05,2.07771]
[1777048865521,54.84,77672.14,0.0,0.9879,1e-05,2.07771]
[1777048865537,54.84,77672.14,0.0,0.9879,1e-05,2.07771]
[1777048865352,54.84,77671.44,0.0,0.98789,1e-05,2.07831]
[1777048865769,54.84,77671.44,0.0,0.98789,1e-05,2.07831]
[1777048867998,54.84,77666.35,0.0,0.98786,1e-05,2.08389]
[1777048870013,54.83,77654.78,0.0,0.98776,1e-05,2.098]
[1777048871020,54.83,77651.74,0.0,0.98773,1e-05,2.10155]
[1777048873034,54.83,77646.09,0.0,0.98769,1e-05,2.1081]
[1777048878069,54.82,77648.14,0.0,0.98772,1e-05,2.10372]
[1777048881709,54.81,77651.39,0.0,0.98775,1e-05,2.09854]
[1777048881773,54.81,77651.39,0.0,0.98775,1e-05,2.09854]
[1777048881901,54.81,77651.39,0.0,0.98775,1e-05,2.09854]
[1777048882019,54.81,77651.39,0.0,0.98775,1e-05,2.09854]
[1777048882098,54.81,77651.43,0.0,0.98776,1e-05,2.09816]
[1777048884286,54.81,77650.33,0.0,0.98775,1e-05,2.09923]
[1777048884341,54.81,77650.33,0.0,0.98775,1e-05,2.09923]
[1777048884522,54.81,77650.33,0.0,0.98775,1e-05,2.09923]
[1777048884622,54.81,77648.74,0.0,0.98774,1e-05,2.10093]
[1777048887134,54.8,77645.05,0.0,0.98771,1e-05,2.10463]
[1777048889787,54.8,77643.44,0.0,0.9877,1e-05,2.106]
[1777048889796,54.8,77643.44,0.0,0.9877,1e-05,2.106]
[1777048890019,54.8,77643.44,0.0,0.9877,1e-05,2.106]
[1777048890155,54.8,77643.17,0.0,0.9877,1e-05,2.106]
[1777048893389,54.79,77644.24,0.0,0.98773,1e-05,2.1023]
[1777048893442,54.79,77644.24,0.0,0.98773,1e-05,2.1023]
[1777048893521,54.79,77644.24,0.0,0.98773,1e-05,2.1023]
[1777048893611,54.79,77646.24,0.0,0.98775,1e-05,2.0994]
[1777048895196,54.79,77640.5,0.0,0.9877,1e-05,2.10608]
[1777048896202,54.79,77632.72,0.0,0.98763,1e-05,2.11573]
[1777048896932,54.79,77632.72,0.0,0.98763,1e-05,2.11573]
[1777048896937,54.79,77632.72,0.0,0.98763,1e-05,2.11573]
[1777048897025,54.79,77632.72,0.0,0.98763,1e-05,2.11573]
[1777048897208,54.78,77632.53,0.0,0.98763,1e-05,2.11561]
[1777048902244,54.78,77630.67,0.0,0.98763,1e-05,2.11621]
[1777048904124,54.77,77633.62,0.0,0.98766,1e-05,2.11206]
[1777048904129,54.77,77633.62,0.0,0.98766,1e-05,2.11206]
[1777048904273,54.77,77633.62,0.0,0.98766,1e-05,2.11206]
[1777048904354,54.77,77634.9,0.0,0.98767,1e-05,2.11006]
[1777048905265,54.77,77641.36,0.0,0.98773,1e-05,2.10144]
[1777048906577,54.77,77641.36,0.0,0.98773,1e-05,2.10144]
[1777048906619,54.77,77645.28,0.0,0.98777,1e-05,2.09609]
[1777048906771,54.77,77645.28,0.0,0.98777,1e-05,2.09609]
[1777048910300,54.76,77640.72,0.0,0.98774,1e-05,2.10063]
[1777048911924,54.76,77640.69,0.0,0.98774,1e-05,2.10034]
[1777048911928,54.76,77640.69,0.0,0.98774,1e-05,2.10034]
[1777048912020,54.76,77640.69,0.0,0.98774,1e-05,2.10034]
[1777048912314,54.76,77635.81,0.0,0.9877,1e-05,2.10627]
[1777048915728,54.75,77633.79,0.0,0.98769,1e-05,2.10784]
[1777048915777,54.75,77633.79,0.0,0.98769,1e-05,2.10784]
[1777048915784,54.75,77633.79,0.0,0.98769,1e-05,2.10784]
[1777048916021,54.75,77633.79,0.0,0.98769,1e-05,2.10784]
[1777048916524,54.75,77632.91,0.0,0.98768,1e-05,2.10862]
[1777048917349,54.75,77625.61,0.0,0.98762,1e-05,2.11767]
[1777048918356,54.75,77621.99,0.0,0.98759,1e-05,2.12198]
[1777048919363,54.74,77618.51,0.0,0.98756,1e-05,2.12611]
[1777048920370,54.74,77611.84,0.0,0.9875,1e-05,2.13438]
[1777048922299,54.74,77611.39,0.0,0.9875,1e-05,2.13457]
[1777048922375,54.74,77611.39,0.0,0.9875,1e-05,2.13457]
[1777048922525,54.74,77611.39,0.0,0.9875,1e-05,2.13457]
[1777048922619,54.74,77612.11,0.0,0.98751,1e-05,2.13325]
[1777048925406,54.73,77626.14,0.0,0.98764,1e-05,2.11397]
[1777048926400,54.73,77626.14,0.0,0.98764,1e-05,2.11397]
[1777048926526,54.73,77626.14,0.0,0.98764,1e-05,2.11397]
[1777048926564,54.73,77626.14,0.0,0.98764,1e-05,2.11397]
[1777048926613,54.73,77629.88,0.0,0.98768,1e-05,2.10882]
[1777048926779,54.73,77629.88,0.0,0.98768,1e-05,2.10882]
[1777048928427,54.73,77639.91,0.0,0.98777,1e-05,2.0953]
[1777048929434,54.73,77645.52,0.0,0.98782,1e-05,2.08783]
[1777048931426,54.72,77647.36,0.0,0.98784,1e-05,2.08518]
[1777048931529,54.72,77647.36,0.0,0.98784,1e-05,2.08518]
[1777048931540,54.72,77652.57,0.0,0.98789,1e-05,2.07827]
[1777048932455,54.72,77659.57,0.0,0.98795,1e-05,2.06912]
[1777048934469,54.72,77653.12,0.0,0.9879,1e-05,2.07675]
[1777048935393,54.72,77653.12,0.0,0.9879,1e-05,2.07675]
[1777048935526,54.72,77653.12,0.0,0.9879,1e-05,2.07675]
[1777048940510,54.71,77658.9,0.0,0.98796,1e-05,2.06776]
[1777048940993,54.71,77658.9,0.0,0.98796,1e-05,2.06776]
[1777048941026,54.71,77658.9,0.0,0.98796,1e-05,2.06776]
[1777048941082,54.71,77658.9,0.0,0.98796,1e-05,2.06776]
[1777048941270,54.71,77658.9,0.0,0.98796,1e-05,2.06776]
[1777048941521,54.71,77652.76,0.0,0.98791,1e-05,2.07527]
[1777048943533,54.71,77649.25,0.0,0.98788,1e-05,2.07915]
[1777048944846,54.7,77650.7,0.0,0.9879,1e-05,2.07702]
[1777048945022,54.7,77650.7,0.0,0.9879,1e-05,2.07702]
[1777048946737,54.7,77652.4,0.0,0.98792,1e-05,2.07429]
[1777048946775,54.7,77652.4,0.0,0.98792,1e-05,2.07429]
[1777048947560,54.7,77652.71,0.0,0.98792,1e-05,2.07361]
[1777048950108,54.7,77653.43,0.0,0.98793,1e-05,2.07214]
[1777048950277,54.7,77653.43,0.0,0.98793,1e-05,2.07214]
[1777048950547,54.7,77653.43,0.0,0.98793,1e-05,2.07214]
[1777048950582,54.69,77652.54,0.0,0.98792,1e-05,2.07298]
[1777048950770,54.69,77652.54,0.0,0.98792,1e-05,2.07298]
[1777048951589,54.69,77654.68,0.0,0.98795,1e-05,2.06836]
[1777048952596,54.69,77658.73,0.0,0.98799,1e-05,2.06296]
[1777048953660,54.69,77658.73,0.0,0.98799,1e-05,2.06296]
[1777048953776,54.69,77656.13,0.0,0.98797,1e-05,2.06598]
[1777048954610,54.69,77649.29,0.0,0.98791,1e-05,2.07437]
[1777048955617,54.69,77643.53,0.0,0.98786,1e-05,2.08142]
[1777048957631,54.68,77643.47,0.0,0.98787,1e-05,2.08091]
[1777048960822,54.68,77643.27,0.0,0.98787,1e-05,2.08027]
[1777048960949,54.68,77643.27,0.0,0.98787,1e-05,2.08027]
[1777048961027,54.68,77643.27,0.0,0.98787,1e-05,2.08027]
[1777048961659,54.68,77640.92,0.0,0.98785,1e-05,2.08296]
[1777048966694,54.67,77631.67,0.0,0.98778,1e-05,2.09326]
[1777048967379,54.67,77631.67,0.0,0.98778,1e-05,2.09326]
[1777048967481,54.67,77631.67,0.0,0.98778,1e-05,2.09326]
[1777048967525,54.67,77631.67,0.0,0.98778,1e-05,2.09326]
[1777048967701,54.67,77627.51,0.0,0.98775,1e-05,2.09829]
[1777048968708,54.67,77627.87,0.0,0.98775,1e-05,2.09751]
[1777048969715,54.66,77632.86,0.0,0.9878,1e-05,2.0908]
[1777048970722,54.66,77639.03,0.0,0.98786,1e-05,2.08261]
[1777048970780,54.66,77639.03,0.0,0.98786,1e-05,2.08261]
[1777048971023,54.66,77639.03,0.0,0.98786,1e-05,2.08261]
[1777048971495,54.66,77639.03,0.0,0.98786,1e-05,2.08261]
[1777048971522,54.66,77639.03,0.0,0.98786,1e-05,2.08261]
[1777048971729,54.66,77638.6,0.0,0.98785,1e-05,2.08284]
[1777048973743,54.66,77641.59,0.0,0.98788,1e-05,2.07845]
[1777048974682,54.66,77641.59,0.0,0.98788,1e-05,2.07845]
[1777048974773,54.66,77642.23,0.0,0.98789,1e-05,2.07734]
[1777048975690,54.66,77642.23,0.0,0.98789,1e-05,2.07734]
[1777048975771,54.66,77642.23,0.0,0.98789,1e-05,2.07734]
[1777048975793,54.65,77641.53,0.0,0.98789,1e-05,2.07766]
[1777048978690,54.65,77642.07,0.0,0.98789,1e-05,2.07697]
[1777048978774,54.65,77642.9,0.0,0.9879,1e-05,2.07535]
[1777048980526,54.65,77641.14,0.0,0.98789,1e-05,2.07731]
[1777048980622,54.65,77649.03,0.0,0.98796,1e-05,2.06701]
[1777048980786,54.65,77649.03,0.0,0.98796,1e-05,2.06701]
[1777048981030,54.65,77649.03,0.0,0.98796,1e-05,2.06701]
[1777048981271,54.65,77649.03,0.0,0.98796,1e-05,2.06701]
[1777048981371,54.65,77645.88,0.0,0.98794,1e-05,2.07074]
[1777048984774,54.64,77647.85,0.0,0.98796,1e-05,2.06742]
[1777048985028,54.64,77647.85,0.0,0.98796,1e-05,2.06742]
[1777048987867,54.64,77648.24,0.0,0.98797,1e-05,2.06612]
[1777048988026,54.64,77648.24,0.0,0.98797,1e-05,2.06612]
[1777048988614,54.64,77648.24,0.0,0.98797,1e-05,2.06612]
[1777048988771,54.64,77650.02,0.0,0.98799,1e-05,2.0636]
[1777048988852,54.64,77653.94,0.0,0.98802,1e-05,2.05839]
[1777048991638,54.63,77653.26,0.0,0.98802,1e-05,2.059]
[1777048991783,54.63,77654.56,0.0,0.98803,1e-05,2.0571]
[1777048994681,54.63,77654.68,0.0,0.98803,1e-05,2.05645]
[1777048994770,54.63,77654.68,0.0,0.98803,1e-05,2.05645]
[1777048994893,54.63,77654.84,0.0,0.98804,1e-05,2.05575]
[1777048995911,54.63,77654.84,0.0,0.98804,1e-05,2.05575]
[1777048996024,54.63,77654.84,0.0,0.98804,1e-05,2.05575]
[1777048996042,54.63,77659.39,0.0,0.98808,1e-05,2.04977]
[1777048996909,54.62,77670.59,0.0,0.98818,1e-05,2.03548]
[1777048998046,54.62,77670.59,0.0,0.98818,1e-05,2.03548]
[1777048998278,54.62,77670.59,0.0,0.98818,1e-05,2.03548]
[1777048998374,54.62,77674.66,0.0,0.98821,1e-05,2.03018]
[1777049000157,54.62,77675.68,0.0,0.98822,1e-05,2.0287]
[1777049000271,54.62,77675.68,0.0,0.98822,1e-05,2.0287]
[1777049000372,54.62,77678.72,0.0,0.98825,1e-05,2.02471]
[1777049003300,54.62,77681.44,0.0,0.98828,1e-05,2.02077]
[1777049004968,54.62,77690.76,0.0,0.98836,1e-05,2.00884]
[1777049005974,54.62,77694.99,0.0,0.9884,1e-05,2.00346]
[1777049007082,54.62,77694.99,0.0,0.9884,1e-05,2.00346]
[1777049007284,54.62,77694.99,0.0,0.9884,1e-05,2.00346]
[1777049010301,54.61,77694.87,0.0,0.9884,1e-05,2.00316]
[1777049010520,54.61,77694.87,0.0,0.9884,1e-05,2.00316]
[1777049010602,54.61,77680.75,0.0,0.98828,1e-05,2.02052]
[1777049010919,54.61,77680.75,0.0,0.98828,1e-05,2.02052]
[1777049011031,54.61,77680.75,0.0,0.98828,1e-05,2.02052]
[1777049011076,54.61,77677.05,0.0,0.98826,1e-05,2.02334]
[1777049013492,54.61,77676.91,0.0,0.98826,1e-05,2.02333]
[1777049013519,54.61,77676.91,0.0,0.98826,1e-05,2.02333]
[1777049013593,54.61,77679.13,0.0,0.98828,1e-05,2.02038]
[1777049014532,54.61,77679.13,0.0,0.98828,1e-05,2.02038]
[1777049018636,54.61,77678.36,0.0,0.98828,1e-05,2.02064]
[1777049018778,54.61,77678.36,0.0,0.98828,1e-05,2.02064]
[1777049020551,54.6,77679.82,0.0,0.98829,1e-05,2.01848]
[1777049020777,54.6,77679.82,0.0,0.98829,1e-05,2.01848]
[1777049020587,54.6,77684.1,0.0,0.98833,1e-05,2.01299]
[1777049021398,54.6,77690.44,0.0,0.98838,1e-05,2.00498]
[1777049022088,54.6,77692.67,0.0,0.9884,1e-05,2.00207]
[1777049024366,54.6,77694.03,0.0,0.98841,1e-05,2.00026]
[1777049024520,54.6,77694.03,0.0,0.98841,1e-05,2.00026]
[1777049026349,54.6,77694.74,0.0,0.98842,1e-05,1.99911]
[1777049026519,54.6,77694.74,0.0,0.98842,1e-05,1.99911]
[1777049029370,54.6,77693.87,0.0,0.98842,1e-05,1.99979]
[1777049029524,54.6,77693.87,0.0,0.98842,1e-05,1.99979]
[1777049033604,54.59,77697.33,0.0,0.98845,1e-05,1.99502]
[1777049033653,54.59,77697.33,0.0,0.98845,1e-05,1.99502]
[1777049033775,54.59,77697.33,0.0,0.98845,1e-05,1.99502]
[1777049035179,54.59,77702.63,0.0,0.9885,1e-05,1.98814]
[1777049036186,54.59,77704.99,0.0,0.98852,1e-05,1.98513]
[1777049037490,54.59,77704.99,0.0,0.98852,1e-05,1.98513]
[1777049037526,54.59,77704.99,0.0,0.98852,1e-05,1.98513]
[1777049041288,54.59,77704.95,0.0,0.98852,1e-05,1.98477]
[1777049041522,54.59,77704.95,0.0,0.98852,1e-05,1.98477]
[1777049041620,54.59,77708.82,0.0,0.98855,1e-05,1.97993]
[1777049042229,54.59,77711.41,0.0,0.98858,1e-05,1.97667]
[1777049043236,54.59,77715.63,0.0,0.98861,1e-05,1.97143]
[1777049044243,54.59,77723.58,0.0,0.98868,1e-05,1.96168]
[1777049045250,54.59,77728.26,0.0,0.98872,1e-05,1.95594]
[1777049046257,54.59,77733.27,0.0,0.98876,1e-05,1.94983]
[1777049047264,54.59,77739.54,0.0,0.98881,1e-05,1.94222]
[1777049048028,54.59,77739.54,0.0,0.98881,1e-05,1.94222]
[1777049048273,54.59,77739.54,0.0,0.98881,1e-05,1.94222]
[1777049048371,54.59,77736.29,0.0,0.98878,1e-05,1.94611]
[1777049049452,54.59,77736.29,0.0,0.98878,1e-05,1.94611]
[1777049049673,54.59,77730.48,0.0,0.98873,1e-05,1.9531]
[1777049050772,54.59,77730.48,0.0,0.98873,1e-05,1.9531]
[1777049051591,54.59,77728.97,0.0,0.98872,1e-05,1.95488]
[1777049051781,54.59,77728.97,0.0,0.98872,1e-05,1.95488]
[1777049051628,54.59,77727.72,0.0,0.98871,1e-05,1.95634]
[1777049055595,54.58,77725.21,0.0,0.98869,1e-05,1.95922]
[1777049055662,54.58,77725.21,0.0,0.98869,1e-05,1.95922]
[1777049055777,54.58,77725.21,0.0,0.98869,1e-05,1.95922]
[1777049055802,54.58,77726.4,0.0,0.9887,1e-05,1.95771]
[1777049059536,54.58,77725.46,0.0,0.9887,1e-05,1.95867]
[1777049059780,54.58,77725.46,0.0,0.9887,1e-05,1.95867]
[1777049060033,54.58,77727.18,0.0,0.98871,1e-05,1.95652]
[1777049060270,54.58,77727.18,0.0,0.98871,1e-05,1.95652]
[1777049060355,54.58,77725.97,0.0,0.9887,1e-05,1.95793]
[1777049063509,54.58,77726.18,0.0,0.9887,1e-05,1.95755]
[1777049063521,54.58,77726.18,0.0,0.9887,1e-05,1.95755]
[1777049063587,54.58,77733.96,0.0,0.98877,1e-05,1.94807]
[1777049068767,54.58,77733.21,0.0,0.98876,1e-05,1.94879]
[1777049069029,54.58,77734.62,0.0,0.98878,1e-05,1.94703]
[1777049069279,54.58,77734.62,0.0,0.98878,1e-05,1.94703]
[1777049069523,54.58,77734.62,0.0,0.98878,1e-05,1.94703]
[1777049069619,54.58,77731.9,0.0,0.98875,1e-05,1.95027]
[1777049072421,54.58,77732.58,0.0,0.98877,1e-05,1.94777]
[1777049072521,54.58,77732.58,0.0,0.98877,1e-05,1.94777]
[1777049072622,54.58,77724.27,0.0,0.9887,1e-05,1.95778]
[1777049074454,54.58,77723.7,0.0,0.9887,1e-05,1.95833]
[1777049075461,54.58,77720.0,0.0,0.98867,1e-05,1.96276]
[1777049080495,54.58,77720.18,0.0,0.98867,1e-05,1.96214]
[1777049081360,54.58,77720.18,0.0,0.98867,1e-05,1.96214]
[1777049081518,54.58,77720.18,0.0,0.98867,1e-05,1.96214]
[1777049082513,54.58,77724.19,0.0,0.98871,1e-05,1.95712]
[1777049084527,54.57,77720.62,0.0,0.98868,1e-05,1.96132]
[1777049085250,54.57,77720.62,0.0,0.98868,1e-05,1.96132]
[1777049085273,54.57,77720.62,0.0,0.98868,1e-05,1.96132]
[1777049085534,54.57,77723.17,0.0,0.9887,1e-05,1.95814]
[1777049088637,54.57,77726.5,0.0,0.98873,1e-05,1.95397]
[1777049088778,54.57,77726.5,0.0,0.98873,1e-05,1.95397]
[1777049088736,54.57,77729.44,0.0,0.98875,1e-05,1.95035]
[1777049091576,54.57,77733.91,0.0,0.98879,1e-05,1.94478]
[1777049092046,54.57,77733.91,0.0,0.98879,1e-05,1.94478]
[1777049092077,54.57,77733.91,0.0,0.98879,1e-05,1.94478]
[1777049092270,54.57,77733.91,0.0,0.98879,1e-05,1.94478]
[1777049092583,54.57,77736.95,0.0,0.98881,1e-05,1.94107]
[1777049095980,54.57,77736.86,0.0,0.98881,1e-05,1.94106]
[1777049096025,54.57,77736.86,0.0,0.98881,1e-05,1.94106]
[1777049096050,54.57,77736.86,0.0,0.98881,1e-05,1.94106]
[1777049096271,54.57,77736.86,0.0,0.98881,1e-05,1.94106]
[1777049096611,54.57,77732.49,0.0,0.98878,1e-05,1.94628]
[1777049098839,54.57,77733.4,0.0,0.98879,1e-05,1.94513]
[1777049099019,54.57,77731.64,0.0,0.98877,1e-05,1.9472]
[1777049099632,54.57,77731.25,0.0,0.98877,1e-05,1.94761]
[1777049100922,54.57,77732.62,0.0,0.98878,1e-05,1.9459]
[1777049101019,54.57,77732.62,0.0,0.98878,1e-05,1.9459]
[1777049101646,54.57,77736.8,0.0,0.98882,1e-05,1.9408]
[1777049103523,54.57,77733.98,0.0,0.98879,1e-05,1.94415]
[1777049103768,54.57,77733.98,0.0,0.98879,1e-05,1.94415]
[1777049103869,54.57,77734.74,0.0,0.9888,1e-05,1.94318]
[1777049104852,54.57,77734.74,0.0,0.9888,1e-05,1.94318]
[1777049105026,54.57,77733.7,0.0,0.98879,1e-05,1.94438]
[1777049108804,54.57,77735.04,0.0,0.9888,1e-05,1.94259]
[1777049108811,54.57,77736.64,0.0,0.98882,1e-05,1.9406]
[1777049109019,54.57,77736.64,0.0,0.98882,1e-05,1.9406]
[1777049109047,54.57,77736.64,0.0,0.98882,1e-05,1.9406]
[1777049109275,54.57,77736.64,0.0,0.98882,1e-05,1.9406]
[1777049111717,54.57,77742.37,0.0,0.98886,1e-05,1.93355]
[1777049112724,54.57,77745.96,0.0,0.98889,1e-05,1.9292]
[1777049113310,54.57,77745.96,0.0,0.98889,1e-05,1.9292]
[1777049113366,54.57,77745.96,0.0,0.98889,1e-05,1.9292]
[1777049113527,54.57,77745.96,0.0,0.98889,1e-05,1.9292]
[1777049113731,54.57,77744.0,0.0,0.98888,1e-05,1.93152]
[1777049114737,54.57,77736.79,0.0,0.98882,1e-05,1.94015]
[1777049115032,54.57,77736.79,0.0,0.98882,1e-05,1.94015]
[1777049115087,54.57,77736.79,0.0,0.98882,1e-05,1.94015]
[1777049115270,54.57,77736.79,0.0,0.98882,1e-05,1.94015]
[1777049115745,54.57,77733.98,0.0,0.9888,1e-05,1.94348]
[1777049118052,54.56,77731.5,0.0,0.98878,1e-05,1.94635]
[1777049118098,54.56,77731.5,0.0,0.98878,1e-05,1.94635]
[1777049118268,54.56,77731.5,0.0,0.98878,1e-05,1.94635]
[1777049118765,54.56,77736.64,0.0,0.98882,1e-05,1.94009]
[1777049121787,54.56,77739.98,0.0,0.98885,1e-05,1.93591]
[1777049122059,54.56,77739.98,0.0,0.98885,1e-05,1.93591]
[1777049122235,54.56,77739.98,0.0,0.98885,1e-05,1.93591]
[1777049122277,54.56,77739.98,0.0,0.98885,1e-05,1.93591]
[1777049122794,54.56,77739.06,0.0,0.98884,1e-05,1.93697]
[1777049124742,54.56,77740.04,0.0,0.98885,1e-05,1.93574]
[1777049124771,54.56,77740.04,0.0,0.98885,1e-05,1.93574]
[1777049124789,54.56,77740.04,0.0,0.98885,1e-05,1.93574]
[1777049124808,54.56,77744.0,0.0,0.98888,1e-05,1.93094]
[1777049125018,54.56,77744.0,0.0,0.98888,1e-05,1.93094]
[1777049125815,54.56,77748.48,0.0,0.98892,1e-05,1.92552]
[1777049126822,54.56,77743.51,0.0,0.98888,1e-05,1.93144]
[1777049127383,54.56,77743.51,0.0,0.98888,1e-05,1.93144]
[1777049127426,54.56,77743.51,0.0,0.98888,1e-05,1.93144]
[1777049127524,54.56,77743.51,0.0,0.98888,1e-05,1.93144]
[1777049127829,54.56,77741.25,0.0,0.98886,1e-05,1.93412]
[1777049132792,54.56,77740.32,0.0,0.98886,1e-05,1.9335]
[1777049132846,54.56,77740.32,0.0,0.98886,1e-05,1.9335]
[1777049132864,54.56,77744.3,0.0,0.9889,1e-05,1.92868]
[1777049133021,54.56,77744.3,0.0,0.9889,1e-05,1.92868]
[1777049133871,54.56,77749.03,0.0,0.98893,1e-05,1.92297]
[1777049135884,54.56,77747.06,0.0,0.98892,1e-05,1.92526]
[1777049136667,54.56,77747.06,0.0,0.98892,1e-05,1.92526]
[1777049136721,54.56,77747.06,0.0,0.98892,1e-05,1.92526]
[1777049136782,54.56,77747.06,0.0,0.98892,1e-05,1.92526]
[1777049136892,54.56,77747.11,0.0,0.98892,1e-05,1.92517]
[1777049138906,54.56,77751.23,0.0,0.98895,1e-05,1.92019]
[1777049141984,54.56,77754.3,0.0,0.98898,1e-05,1.91649]
[1777049142018,54.56,77754.3,0.0,0.98898,1e-05,1.91649]
[1777049142027,54.56,77754.3,0.0,0.98898,1e-05,1.91649]
[1777049142273,54.56,77754.3,0.0,0.98898,1e-05,1.91649]
[1777049142358,54.56,77747.35,0.0,0.98892,1e-05,1.92477]
[1777049142933,54.56,77740.37,0.0,0.98887,1e-05,1.93314]
[1777049145427,54.56,77740.62,0.0,0.98887,1e-05,1.93282]
[1777049146021,54.56,77741.12,0.0,0.98887,1e-05,1.93215]
[1777049146072,54.56,77741.12,0.0,0.98887,1e-05,1.93215]
[1777049146271,54.56,77741.12,0.0,0.98887,1e-05,1.93215]
[1777049146370,54.56,77738.38,0.0,0.98885,1e-05,1.9354]
[1777049146962,54.56,77733.64,0.0,0.98881,1e-05,1.94111]
[1777049148572,54.56,77733.64,0.0,0.98881,1e-05,1.94111]
[1777049148769,54.56,77733.64,0.0,0.98881,1e-05,1.94111]
[1777049150552,54.56,77731.58,0.0,0.9888,1e-05,1.9435]
[1777049150769,54.56,77731.58,0.0,0.9888,1e-05,1.9435]
[1777049150869,54.56,77729.46,0.0,0.98878,1e-05,1.94594]
[1777049153279,54.56,77729.15,0.0,0.98878,1e-05,1.94625]
[1777049153525,54.56,77729.15,0.0,0.98878,1e-05,1.94625]
[1777049159746,54.55,77730.96,0.0,0.98879,1e-05,1.94363]
[1777049159755,54.55,77730.96,0.0,0.98879,1e-05,1.94363]
[1777049159770,54.55,77730.96,0.0,0.98879,1e-05,1.94363]
[1777049159781,54.55,77733.71,0.0,0.98882,1e-05,1.94026]
[1777049160245,54.55,77743.04,0.0,0.98889,1e-05,1.92899]
[1777049161060,54.55,77745.41,0.0,0.98891,1e-05,1.92611]
[1777049163333,54.55,77746.26,0.0,0.98892,1e-05,1.92507]
[1777049163382,54.55,77746.26,0.0,0.98892,1e-05,1.92507]
[1777049163522,54.55,77746.26,0.0,0.98892,1e-05,1.92507]
[1777049163621,54.55,77741.49,0.0,0.98888,1e-05,1.93076]
[1777049164082,54.55,77737.34,0.0,0.98885,1e-05,1.93571]
[1777049165586,54.55,77740.34,0.0,0.98887,1e-05,1.93206]
[1777049166975,54.55,77739.24,0.0,0.98886,1e-05,1.93335]
[1777049167020,54.55,77739.24,0.0,0.98886,1e-05,1.93335]
[1777049167777,54.55,77739.24,0.0,0.98886,1e-05,1.93335]
[1777049167785,54.55,77747.78,0.0,0.98893,1e-05,1.92307]
[1777049168018,54.55,77747.78,0.0,0.98893,1e-05,1.92307]
[1777049168110,54.55,77756.85,0.0,0.98901,1e-05,1.91222]
[1777049169117,54.55,77756.66,0.0,0.98901,1e-05,1.91244]
[1777049170435,54.55,77756.66,0.0,0.98901,1e-05,1.91244]
[1777049170521,54.55,77756.66,0.0,0.98901,1e-05,1.91244]
[1777049172669,54.55,77757.22,0.0,0.98901,1e-05,1.91177]
[1777049172726,54.55,77757.22,0.0,0.98901,1e-05,1.91177]
[1777049172772,54.55,77757.22,0.0,0.98901,1e-05,1.91177]
[1777049172858,54.55,77754.84,0.0,0.98899,1e-05,1.9146]
[1777049173145,54.55,77744.85,0.0,0.98891,1e-05,1.92654]
[1777049174614,54.55,77744.85,0.0,0.98891,1e-05,1.92654]
[1777049174775,54.55,77744.85,0.0,0.98891,1e-05,1.92654]
[1777049174873,54.55,77742.39,0.0,0.98889,1e-05,1.92946]
[1777049175695,54.55,77742.39,0.0,0.98889,1e-05,1.92946]
[1777049175773,54.55,77742.39,0.0,0.98889,1e-05,1.92946]
[1777049175869,54.55,77741.22,0.0,0.98888,1e-05,1.93083]
[1777049177173,54.55,77734.15,0.0,0.98882,1e-05,1.93926]
[1777049178756,54.55,77734.15,0.0,0.98882,1e-05,1.93926]
[1777049178772,54.55,77734.15,0.0,0.98882,1e-05,1.93926]
[1777049182154,54.55,77731.37,0.0,0.9888,1e-05,1.94241]
[1777049182273,54.55,77731.37,0.0,0.9888,1e-05,1.94241]
[1777049182596,54.55,77731.37,0.0,0.9888,1e-05,1.94241]
[1777049182770,54.55,77731.37,0.0,0.9888,1e-05,1.94241]
[1777049182871,54.55,77734.3,0.0,0.98883,1e-05,1.93882]
[1777049183216,54.55,77737.2,0.0,0.98885,1e-05,1.93528]
[1777049184618,54.55,77737.2,0.0,0.98885,1e-05,1.93528]
[1777049184774,54.55,77737.2,0.0,0.98885,1e-05,1.93528]
[1777049184874,54.55,77741.37,0.0,0.98888,1e-05,1.93023]
[1777049186683,54.55,77743.83,0.0,0.98891,1e-05,1.92724]
[1777049186773,54.55,77743.83,0.0,0.98891,1e-05,1.92724]
[1777049187534,54.55,77746.51,0.0,0.98893,1e-05,1.924]
[1777049187770,54.55,77746.51,0.0,0.98893,1e-05,1.924]
[1777049187846,54.55,77753.53,0.0,0.98898,1e-05,1.91559]
[1777049188253,54.55,77757.65,0.0,0.98902,1e-05,1.91067]
[1777049190336,54.55,77759.0,0.0,0.98903,1e-05,1.90907]
[1777049190527,54.55,77759.0,0.0,0.98903,1e-05,1.90907]
[1777049190623,54.55,77762.61,0.0,0.98906,1e-05,1.90478]
[1777049192643,54.55,77764.48,0.0,0.98908,1e-05,1.90103]
[1777049192778,54.55,77764.48,0.0,0.98908,1e-05,1.90103]
[1777049195302,54.55,77759.32,0.0,0.98904,1e-05,1.90719]
[1777049197282,54.55,77761.08,0.0,0.98905,1e-05,1.90511]
[1777049197433,54.55,77761.08,0.0,0.98905,1e-05,1.90511]
[1777049197523,54.55,77761.08,0.0,0.98905,1e-05,1.90511]
[1777049197534,54.55,77760.94,0.0,0.98905,1e-05,1.90528]
[1777049200735,54.55,77763.24,0.0,0.98907,1e-05,1.90258]
[1777049200773,54.55,77763.24,0.0,0.98907,1e-05,1.90258]
[1777049202486,54.55,77761.84,0.0,0.98906,1e-05,1.90428]
[1777049202527,54.55,77761.84,0.0,0.98906,1e-05,1.90428]
[1777049202571,54.55,77762.96,0.0,0.98907,1e-05,1.90296]
[1777049204572,54.55,77761.34,0.0,0.98905,1e-05,1.90491]
[1777049204614,54.55,77761.34,0.0,0.98905,1e-05,1.90491]
[1777049205373,54.55,77757.16,0.0,0.98902,1e-05,1.90991]
[1777049206528,54.55,77757.16,0.0,0.98902,1e-05,1.90991]
[1777049206778,54.55,77757.16,0.0,0.98902,1e-05,1.90991]
[1777049207389,54.55,77750.6,0.0,0.98897,1e-05,1.91774]
[1777049208906,54.55,77750.6,0.0,0.98897,1e-05,1.91774]
[1777049209020,54.55,77749.66,0.0,0.98896,1e-05,1.91885]
[1777049209401,54.55,77750.09,0.0,0.98896,1e-05,1.91833]
[1777049210537,54.55,77750.09,0.0,0.98896,1e-05,1.91833]
[1777049210772,54.55,77750.09,0.0,0.98896,1e-05,1.91833]
[1777049214598,54.55,77750.81,0.0,0.98897,1e-05,1.91745]
[1777049214769,54.55,77750.81,0.0,0.98897,1e-05,1.91745]
[1777049214869,54.55,77754.26,0.0,0.989,1e-05,1.91333]
[1777049219508,54.55,77755.4,0.0,0.98901,1e-05,1.91199]
[1777049219513,54.55,77755.4,0.0,0.98901,1e-05,1.91199]
[1777049219519,54.55,77755.4,0.0,0.98901,1e-05,1.91199]
[1777049219610,54.55,77755.75,0.0,0.98901,1e-05,1.91158]
[1777049220479,54.55,77759.08,0.0,0.98904,1e-05,1.90763]
[1777049222493,54.55,77755.9,0.0,0.98901,1e-05,1.91144]
[1777049223656,54.55,77755.9,0.0,0.98901,1e-05,1.91144]
[1777049223663,54.55,77755.9,0.0,0.98901,1e-05,1.91144]
[1777049223768,54.55,77755.9,0.0,0.98901,1e-05,1.91144]
[1777049223869,54.55,77755.83,0.0,0.98901,1e-05,1.91154]
[1777049227515,54.55,77754.96,0.0,0.989,1e-05,1.9126]
[1777049227692,54.55,77754.96,0.0,0.989,1e-05,1.9126]
[1777049227775,54.55,77754.96,0.0,0.989,1e-05,1.9126]
[1777049227794,54.55,77754.24,0.0,0.989,1e-05,1.91348]
[1777049233529,54.55,77752.73,0.0,0.98898,1e-05,1.91534]
[1777049233985,54.55,77752.73,0.0,0.98898,1e-05,1.91534]
[1777049234020,54.55,77752.31,0.0,0.98898,1e-05,1.91586]
[1777049239627,54.55,77752.57,0.0,0.98898,1e-05,1.91561]
[1777049239774,54.55,77752.57,0.0,0.98898,1e-05,1.91561]
[1777049242663,54.55,77754.39,0.0,0.989,1e-05,1.91347]
[1777049242773,54.55,77754.39,0.0,0.989,1e-05,1.91347]
[1777049242813,54.55,77756.55,0.0,0.98901,1e-05,1.91092]
[1777049243642,54.55,77759.33,0.0,0.98904,1e-05,1.90763]
[1777049244649,54.55,77762.8,0.0,0.98906,1e-05,1.90353]
[1777049247597,54.55,77762.51,0.0,0.98906,1e-05,1.90394]
[1777049247777,54.55,77762.51,0.0,0.98906,1e-05,1.90394]
[1777049251402,54.55,77761.97,0.0,0.98906,1e-05,1.90471]
[1777049251519,54.55,77761.97,0.0,0.98906,1e-05,1.90471]
[1777049251698,54.55,77752.3,0.0,0.98899,1e-05,1.9147]
[1777049252705,54.55,77744.49,0.0,0.98892,1e-05,1.92404]
[1777049253712,54.55,77740.97,0.0,0.98889,1e-05,1.92825]
[1777049254944,54.55,77740.97,0.0,0.98889,1e-05,1.92825]
[1777049255019,54.55,77740.97,0.0,0.98889,1e-05,1.92825]
[1777049257860,54.55,77739.42,0.0,0.98888,1e-05,1.93009]
[1777049258024,54.55,77739.42,0.0,0.98888,1e-05,1.93009]
[1777049260761,54.55,77734.79,0.0,0.98884,1e-05,1.93558]
[1777049264935,54.55,77734.99,0.0,0.98885,1e-05,1.93528]
[1777049265021,54.55,77734.99,0.0,0.98885,1e-05,1.93528]
[1777049265029,54.55,77731.09,0.0,0.98882,1e-05,1.93995]
[1777049265797,54.55,77733.92,0.0,0.98884,1e-05,1.93651]
[1777049268818,54.55,77730.16,0.0,0.98881,1e-05,1.94096]
[1777049270865,54.55,77729.7,0.0,0.9888,1e-05,1.94148]
[1777049271020,54.55,77729.7,0.0,0.9888,1e-05,1.94148]
[1777049276649,54.55,77728.74,0.0,0.9888,1e-05,1.94241]
[1777049276887,54.55,77728.74,0.0,0.9888,1e-05,1.94241]
[1777049277023,54.55,77728.74,0.0,0.9888,1e-05,1.94241]
[1777049280998,54.55,77729.41,0.0,0.98881,1e-05,1.94144]
[1777049281021,54.55,77729.41,0.0,0.98881,1e-05,1.94144]
[1777049280904,54.55,77733.56,0.0,0.98884,1e-05,1.93641]
[1777049281911,54.55,77736.86,0.0,0.98887,1e-05,1.93241]
[1777049282918,54.55,77734.62,0.0,0.98885,1e-05,1.93508]
[1777049284556,54.55,77735.48,0.0,0.98886,1e-05,1.93402]
[1777049284768,54.55,77735.48,0.0,0.98886,1e-05,1.93402]
[1777049289966,54.55,77734.13,0.0,0.98885,1e-05,1.93546]
[1777049291981,54.55,77736.34,0.0,0.98886,1e-05,1.93273]
[1777049292988,54.55,77742.81,0.0,0.98892,1e-05,1.92494]
[1777049295006,54.55,77743.32,0.0,0.98892,1e-05,1.92429]
[1777049296013,54.55,77739.56,0.0,0.98889,1e-05,1.92878]
[1777049297020,54.55,77737.13,0.0,0.98887,1e-05,1.93168]
[1777049298027,54.55,77732.41,0.0,0.98883,1e-05,1.93733]
[1777049302846,54.55,77730.52,0.0,0.98882,1e-05,1.93946]
[1777049303021,54.55,77730.52,0.0,0.98882,1e-05,1.93946]
[1777049307090,54.54,77726.65,0.0,0.98879,1e-05,1.94391]
[1777049308774,54.54,77726.65,0.0,0.98879,1e-05,1.94391]
[1777049313029,54.54,77727.07,0.0,0.9888,1e-05,1.94165]
[1777049313238,54.54,77726.83,0.0,0.9888,1e-05,1.94184]
[1777049313283,54.54,77722.81,0.0,0.98877,1e-05,1.94664]
[1777049314139,54.54,77714.24,0.0,0.9887,1e-05,1.95703]
[1777049315146,54.54,77710.78,0.0,0.98867,1e-05,1.96117]
[1777049316178,54.54,77710.78,0.0,0.98867,1e-05,1.96117]
[1777049316271,54.54,77710.78,0.0,0.98867,1e-05,1.96117]
[1777049316372,54.54,77712.48,0.0,0.98868,1e-05,1.95894]
[1777049322377,54.54,77713.67,0.0,0.9887,1e-05,1.95709]
[1777049322518,54.54,77713.67,0.0,0.9887,1e-05,1.95709]
[1777049327873,54.54,77716.39,0.0,0.98872,1e-05,1.95342]
[1777049328021,54.54,77716.39,0.0,0.98872,1e-05,1.95342]
[1777049328120,54.54,77718.63,0.0,0.98874,1e-05,1.95064]
[1777049330760,54.54,77718.68,0.0,0.98874,1e-05,1.95045]
[1777049330776,54.54,77718.68,0.0,0.98874,1e-05,1.95045]
[1777049330807,54.54,77710.57,0.0,0.98868,1e-05,1.96023]
[1777049331262,54.54,77707.15,0.0,0.98865,1e-05,1.96431]
[1777049332728,54.54,77707.15,0.0,0.98865,1e-05,1.96431]
[1777049332775,54.54,77707.15,0.0,0.98865,1e-05,1.96431]
[1777049332869,54.53,77704.58,0.0,0.98863,1e-05,1.96735]
[1777049333723,54.53,77704.58,0.0,0.98863,1e-05,1.96735]
[1777049333771,54.53,77704.58,0.0,0.98863,1e-05,1.96735]
[1777049333824,54.53,77701.26,0.0,0.9886,1e-05,1.97131]
[1777049334282,54.53,77695.67,0.0,0.98855,1e-05,1.97804]
[1777049335908,54.53,77695.67,0.0,0.98855,1e-05,1.97804]
[1777049336020,54.53,77695.67,0.0,0.98855,1e-05,1.97804]
[1777049337933,54.53,77693.0,0.0,0.98853,1e-05,1.98108]
[1777049338311,54.53,77689.07,0.0,0.9885,1e-05,1.98567]
[1777049339756,54.53,77689.07,0.0,0.9885,1e-05,1.98567]
[1777049339772,54.53,77689.07,0.0,0.9885,1e-05,1.98567]
[1777049339871,54.53,77686.49,0.0,0.98848,1e-05,1.98872]
[1777049344353,54.53,77678.47,0.0,0.98842,1e-05,1.99798]
[1777049346059,54.53,77673.78,0.0,0.98838,1e-05,2.00364]
[1777049346364,54.53,77673.78,0.0,0.98838,1e-05,2.00364]
[1777049346474,54.53,77673.78,0.0,0.98838,1e-05,2.00364]
[1777049346779,54.53,77673.78,0.0,0.98838,1e-05,2.00364]
[1777049346830,54.53,77673.05,0.0,0.98837,1e-05,2.00439]
[1777049350034,54.52,77674.61,0.0,0.98839,1e-05,2.00215]
[1777049350069,54.52,77679.38,0.0,0.98843,1e-05,1.99611]
[1777049350270,54.52,77679.38,0.0,0.98843,1e-05,1.99611]
[1777049355429,54.52,77681.99,0.0,0.98846,1e-05,1.99209]
[1777049356776,54.52,77681.99,0.0,0.98846,1e-05,1.99209]
[1777049356868,54.52,77680.41,0.0,0.98845,1e-05,1.9939]
[1777049357229,54.52,77680.41,0.0,0.98845,1e-05,1.9939]
[1777049357273,54.52,77680.41,0.0,0.98845,1e-05,1.9939]
[1777049358453,54.52,77673.27,0.0,0.98839,1e-05,2.00245]
[1777049359754,54.52,77673.27,0.0,0.98839,1e-05,2.00245]
[1777049359776,54.52,77673.27,0.0,0.98839,1e-05,2.00245]
[1777049359856,54.52,77673.27,0.0,0.98839,1e-05,2.00245]
[1777049360018,54.52,77673.27,0.0,0.98839,1e-05,2.00245]
[1777049360120,54.52,77673.71,0.0,0.98839,1e-05,2.00176]
[1777049364894,54.51,77673.69,0.0,0.9884,1e-05,2.00119]
[1777049365020,54.51,77673.69,0.0,0.9884,1e-05,2.00119]
[1777049365120,54.51,77668.79,0.0,0.98836,1e-05,2.00711]
[1777049369534,54.51,77656.09,0.0,0.98825,1e-05,2.0221]
[1777049370861,54.51,77656.09,0.0,0.98825,1e-05,2.0221]
[1777049370928,54.51,77656.09,0.0,0.98825,1e-05,2.0221]
[1777049371020,54.51,77656.09,0.0,0.98825,1e-05,2.0221]
[1777049371024,54.51,77656.82,0.0,0.98827,1e-05,2.01939]
[1777049372551,54.5,77661.76,0.0,0.98831,1e-05,2.01287]
[1777049377553,54.5,77661.48,0.0,0.98832,1e-05,2.01253]
[1777049377654,54.5,77661.48,0.0,0.98832,1e-05,2.01253]
[1777049377770,54.5,77661.48,0.0,0.98832,1e-05,2.01253]
[1777049377870,54.5,77657.01,0.0,0.98828,1e-05,2.01792]
[1777049383627,54.49,77659.44,0.0,0.98831,1e-05,2.01381]
[1777049384958,54.49,77659.44,0.0,0.98831,1e-05,2.01381]
[1777049386037,54.49,77660.31,0.0,0.98832,1e-05,2.01255]
[1777049386120,54.49,77665.3,0.0,0.98836,1e-05,2.00617]
[1777049386271,54.49,77665.3,0.0,0.98836,1e-05,2.00617]
[1777049386630,54.49,77665.3,0.0,0.98836,1e-05,2.00617]
[1777049386777,54.49,77665.3,0.0,0.98836,1e-05,2.00617]
[1777049386778,54.49,77662.31,0.0,0.98834,1e-05,2.00972]
[1777049392691,54.49,77663.66,0.0,0.98835,1e-05,2.00703]
[1777049393598,54.49,77663.66,0.0,0.98835,1e-05,2.00703]
[1777049393771,54.49,77663.66,0.0,0.98835,1e-05,2.00703]
[1777049395770,54.48,77663.85,0.0,0.98836,1e-05,2.00646]
[1777049395833,54.48,77660.97,0.0,0.98833,1e-05,2.00987]
[1777049399658,54.48,77660.14,0.0,0.98833,1e-05,2.01038]
[1777049399704,54.48,77660.14,0.0,0.98833,1e-05,2.01038]
[1777049399772,54.48,77660.14,0.0,0.98833,1e-05,2.01038]
[1777049401706,54.48,77659.16,0.0,0.98832,1e-05,2.01126]
[1777049401774,54.48,77659.16,0.0,0.98832,1e-05,2.01126]
[1777049401962,54.48,77659.16,0.0,0.98832,1e-05,2.01126]
[1777049402023,54.48,77659.16,0.0,0.98832,1e-05,2.01126]
[1777049402100,54.48,77667.4,0.0,0.9884,1e-05,2.00086]
[1777049402761,54.48,77673.19,0.0,0.98845,1e-05,1.99354]
[1777049404051,54.48,77673.19,0.0,0.98845,1e-05,1.99354]
[1777049404271,54.48,77675.42,0.0,0.98847,1e-05,1.99065]
[1777049407527,54.47,77679.84,0.0,0.98851,1e-05,1.9848]
[1777049407653,54.47,77679.84,0.0,0.98851,1e-05,1.9848]
[1777049407771,54.47,77679.84,0.0,0.98851,1e-05,1.9848]
[1777049407797,54.47,77683.39,0.0,0.98854,1e-05,1.98031]
[1777049411833,54.47,77676.69,0.0,0.98848,1e-05,1.98809]
[1777049412852,54.47,77676.69,0.0,0.98848,1e-05,1.98809]
[1777049412985,54.47,77676.69,0.0,0.98848,1e-05,1.98809]
[1777049413026,54.47,77676.69,0.0,0.98848,1e-05,1.98809]
[1777049413079,54.47,77672.51,0.0,0.98845,1e-05,1.99311]
[1777049417623,54.47,77674.77,0.0,0.98847,1e-05,1.9898]
[1777049417829,54.47,77674.77,0.0,0.98847,1e-05,1.9898]
[1777049417926,54.47,77674.77,0.0,0.98847,1e-05,1.9898]
[1777049418022,54.47,77674.77,0.0,0.98847,1e-05,1.9898]
[1777049418111,54.47,77675.56,0.0,0.98848,1e-05,1.9887]
[1777049420564,54.46,77674.35,0.0,0.98847,1e-05,1.98993]
[1777049420776,54.46,77674.35,0.0,0.98847,1e-05,1.98993]
[1777049420892,54.46,77673.61,0.0,0.98846,1e-05,1.99072]
[1777049425928,54.46,77669.56,0.0,0.98843,1e-05,1.99507]
[1777049426530,54.46,77669.56,0.0,0.98843,1e-05,1.99507]
[1777049426655,54.46,77669.56,0.0,0.98843,1e-05,1.99507]
[1777049426771,54.46,77669.56,0.0,0.98843,1e-05,1.99507]
[1777049426935,54.46,77671.02,0.0,0.98845,1e-05,1.99313]
[1777049431233,54.46,77672.94,0.0,0.98847,1e-05,1.99037]
[1777049431273,54.46,77676.29,0.0,0.9885,1e-05,1.98611]
[1777049431369,54.46,77676.29,0.0,0.9885,1e-05,1.98611]
[1777049431526,54.46,77676.29,0.0,0.9885,1e-05,1.98611]
[1777049431969,54.46,77682.63,0.0,0.98856,1e-05,1.97661]
[1777049434136,54.46,77684.33,0.0,0.98857,1e-05,1.97433]
[1777049434991,54.45,77687.99,0.0,0.98861,1e-05,1.96975]
[1777049436199,54.45,77687.99,0.0,0.98861,1e-05,1.96975]
[1777049436273,54.45,77689.94,0.0,0.98862,1e-05,1.96728]
[1777049437018,54.45,77689.94,0.0,0.98862,1e-05,1.96728]
[1777049437119,54.45,77688.89,0.0,0.98861,1e-05,1.96848]
[1777049437278,54.45,77688.89,0.0,0.98861,1e-05,1.96848]
[1777049440030,54.45,77682.92,0.0,0.98857,1e-05,1.97554]
[1777049440636,54.45,77682.92,0.0,0.98857,1e-05,1.97554]
[1777049440778,54.45,77682.92,0.0,0.98857,1e-05,1.97554]
[1777049440962,54.45,77682.92,0.0,0.98857,1e-05,1.97554]
[1777049441022,54.45,77682.92,0.0,0.98857,1e-05,1.97554]
[1777049441036,54.45,77682.74,0.0,0.98856,1e-05,1.97567]
[1777049443052,54.45,77687.22,0.0,0.9886,1e-05,1.97001]
[1777049446378,54.45,77686.95,0.0,0.9886,1e-05,1.9701]
[1777049446524,54.45,77686.95,0.0,0.9886,1e-05,1.9701]
[1777049452115,54.45,77686.02,0.0,0.9886,1e-05,1.97076]
[1777049452952,54.45,77686.02,0.0,0.9886,1e-05,1.97076]
[1777049453025,54.45,77686.02,0.0,0.9886,1e-05,1.97076]
[1777049453079,54.45,77686.02,0.0,0.9886,1e-05,1.97076]
[1777049453273,54.45,77686.27,0.0,0.9886,1e-05,1.97038]
[1777049454129,54.45,77681.21,0.0,0.98856,1e-05,1.9765]
[1777049459164,54.44,77680.9,0.0,0.98856,1e-05,1.97644]
[1777049459560,54.44,77680.9,0.0,0.98856,1e-05,1.97644]
[1777049459772,54.44,77680.9,0.0,0.98856,1e-05,1.97644]
[1777049461731,54.44,77676.21,0.0,0.98852,1e-05,1.98203]
[1777049461774,54.44,77676.21,0.0,0.98852,1e-05,1.98203]
[1777049462185,54.44,77670.49,0.0,0.98847,1e-05,1.98898]
[1777049462605,54.44,77670.49,0.0,0.98847,1e-05,1.98898]
[1777049462769,54.44,77670.49,0.0,0.98847,1e-05,1.98898]
[1777049468227,54.44,77669.63,0.0,0.98847,1e-05,1.98944]
[1777049469172,54.44,77669.63,0.0,0.98847,1e-05,1.98944]
[1777049469180,54.44,77669.63,0.0,0.98847,1e-05,1.98944]
[1777049469275,54.44,77669.63,0.0,0.98847,1e-05,1.98944]
[1777049469234,54.44,77668.81,0.0,0.98846,1e-05,1.99035]
[1777049471248,54.44,77672.43,0.0,0.9885,1e-05,1.98567]
[1777049473625,54.44,77672.46,0.0,0.9885,1e-05,1.98544]
[1777049473774,54.44,77672.46,0.0,0.9885,1e-05,1.98544]
[1777049474010,54.44,77672.46,0.0,0.9885,1e-05,1.98544]
[1777049474030,54.44,77672.46,0.0,0.9885,1e-05,1.98544]
[1777049474269,54.44,77679.84,0.0,0.98856,1e-05,1.97627]
[1777049477289,54.43,77675.76,0.0,0.98853,1e-05,1.98103]
[1777049479473,54.43,77676.06,0.0,0.98853,1e-05,1.98058]
[1777049479518,54.43,77676.06,0.0,0.98853,1e-05,1.98058]
[1777049482577,54.43,77673.95,0.0,0.98851,1e-05,1.9829]
[1777049482774,54.43,77673.95,0.0,0.98851,1e-05,1.9829]
[1777049482875,54.43,77671.63,0.0,0.9885,1e-05,1.98557]
[1777049484572,54.43,77672.55,0.0,0.9885,1e-05,1.98444]
[1777049484771,54.43,77672.55,0.0,0.9885,1e-05,1.98444]
[1777049489972,54.43,77675.38,0.0,0.98853,1e-05,1.98039]
[1777049490018,54.43,77675.38,0.0,0.98853,1e-05,1.98039]
[1777049490287,54.43,77675.38,0.0,0.98853,1e-05,1.98039]
[1777049490521,54.43,77675.33,0.0,0.98853,1e-05,1.98036]
[1777049490621,54.43,77676.13,0.0,0.98854,1e-05,1.97929]
[1777049493547,54.43,77675.68,0.0,0.98855,1e-05,1.97808]
[1777049493771,54.43,77675.68,0.0,0.98855,1e-05,1.97808]
[1777049494422,54.43,77670.64,0.0,0.9885,1e-05,1.98411]
[1777049497611,54.42,77668.2,0.0,0.98849,1e-05,1.98692]
[1777049497770,54.42,77668.2,0.0,0.98849,1e-05,1.98692]
[1777049497872,54.42,77669.09,0.0,0.98849,1e-05,1.98572]
[1777049498479,54.42,77669.09,0.0,0.98849,1e-05,1.98572]
[1777049498520,54.42,77669.09,0.0,0.98849,1e-05,1.98572]
[1777049502707,54.42,77669.34,0.0,0.9885,1e-05,1.98501]
[1777049502776,54.42,77669.34,0.0,0.9885,1e-05,1.98501]
[1777049502875,54.42,77667.91,0.0,0.98849,1e-05,1.98667]
[1777049503623,54.42,77667.91,0.0,0.98849,1e-05,1.98667]
[1777049503768,54.42,77667.91,0.0,0.98849,1e-05,1.98667]
[1777049506444,54.42,77667.11,0.0,0.98848,1e-05,1.98735]
[1777049506519,54.42,77667.11,0.0,0.98848,1e-05,1.98735]
[1777049506940,54.42,77667.11,0.0,0.98848,1e-05,1.98735]
[1777049507022,54.42,77667.11,0.0,0.98848,1e-05,1.98735]
[1777049507105,54.42,77666.66,0.0,0.98848,1e-05,1.9878]
[1777049508521,54.42,77663.47,0.0,0.98845,1e-05,1.99152]
[1777049513995,54.42,77662.36,0.0,0.98845,1e-05,1.99244]
[1777049515069,54.41,77662.28,0.0,0.98845,1e-05,1.99242]
[1777049515277,54.41,77662.28,0.0,0.98845,1e-05,1.99242]
[1777049517725,54.41,77663.28,0.0,0.98846,1e-05,1.99084]
[1777049517768,54.41,77663.28,0.0,0.98846,1e-05,1.99084]
[1777049517826,54.41,77663.97,0.0,0.98847,1e-05,1.98987]
[1777049522496,54.41,77663.41,0.0,0.98846,1e-05,1.99011]
[1777049522518,54.41,77663.41,0.0,0.98846,1e-05,1.99011]
[1777049522619,54.41,77664.3,0.0,0.98847,1e-05,1.98889]
[1777049524632,54.41,77670.91,0.0,0.98853,1e-05,1.98052]
[1777049525639,54.41,77667.26,0.0,0.9885,1e-05,1.98492]
[1777049527523,54.41,77667.45,0.0,0.9885,1e-05,1.98458]
[1777049528958,54.41,77667.8,0.0,0.9885,1e-05,1.98404]
[1777049530022,54.41,77667.85,0.0,0.98851,1e-05,1.98388]
[1777049532715,54.4,77667.7,0.0,0.98851,1e-05,1.98374]
[1777049532772,54.4,77667.7,0.0,0.98851,1e-05,1.98374]
[1777049532870,54.4,77669.51,0.0,0.98852,1e-05,1.9814]
[1777049533518,54.4,77669.51,0.0,0.98852,1e-05,1.9814]
[1777049538731,54.4,77669.54,0.0,0.98853,1e-05,1.98075]
[1777049543766,54.4,77669.61,0.0,0.98853,1e-05,1.98016]
[1777049544842,54.4,77669.61,0.0,0.98853,1e-05,1.98016]
[1777049545020,54.4,77669.61,0.0,0.98853,1e-05,1.98016]
[1777049547472,54.4,77671.83,0.0,0.98855,1e-05,1.97713]
[1777049547522,54.4,77671.83,0.0,0.98855,1e-05,1.97713]
[1777049547994,54.4,77671.83,0.0,0.98855,1e-05,1.97713]
[1777049548064,54.4,77671.92,0.0,0.98855,1e-05,1.97692]
[1777049552360,54.39,77671.74,0.0,0.98855,1e-05,1.97695]
[1777049552520,54.39,77671.76,0.0,0.98856,1e-05,1.97514]
[1777049553836,54.39,77668.13,0.0,0.98853,1e-05,1.97941]
[1777049556699,54.39,77666.02,0.0,0.98852,1e-05,1.98179]
[1777049556777,54.39,77666.02,0.0,0.98852,1e-05,1.98179]
[1777049558777,54.39,77665.29,0.0,0.98851,1e-05,1.98247]
[1777049559019,54.39,77665.29,0.0,0.98851,1e-05,1.98247]
[1777049559120,54.39,77666.04,0.0,0.98852,1e-05,1.98143]
[1777049561882,54.39,77664.89,0.0,0.98851,1e-05,1.98263]
[1777049562021,54.39,77664.89,0.0,0.98851,1e-05,1.98263]
[1777049562123,54.39,77660.36,0.0,0.98847,1e-05,1.9881]
[1777049562899,54.39,77655.54,0.0,0.98843,1e-05,1.99394]
[1777049565513,54.39,77655.87,0.0,0.98844,1e-05,1.99327]
[1777049565524,54.39,77655.87,0.0,0.98844,1e-05,1.99327]
[1777049565920,54.38,77655.52,0.0,0.98844,1e-05,1.99357]
[1777049566620,54.38,77655.52,0.0,0.98844,1e-05,1.99357]
[1777049566775,54.38,77655.52,0.0,0.98844,1e-05,1.99357]
[1777049568941,54.38,77658.88,0.0,0.98847,1e-05,1.98902]
[1777049569901,54.38,77658.88,0.0,0.98847,1e-05,1.98902]
[1777049570024,54.38,77658.88,0.0,0.98847,1e-05,1.98902]
[1777049570120,54.38,77662.94,0.0,0.9885,1e-05,1.98389]
[1777049570447,54.38,77662.94,0.0,0.9885,1e-05,1.98389]
[1777049570518,54.38,77662.94,0.0,0.9885,1e-05,1.98389]
[1777049570955,54.38,77669.28,0.0,0.98856,1e-05,1.97598]
[1777049572969,54.38,77674.0,0.0,0.9886,1e-05,1.96999]
[1777049573481,54.38,77674.0,0.0,0.9886,1e-05,1.96999]
[1777049573523,54.38,77674.0,0.0,0.9886,1e-05,1.96999]
[1777049573622,54.38,77674.0,0.0,0.9886,1e-05,1.96999]
[1777049573768,54.38,77674.0,0.0,0.9886,1e-05,1.96999]
[1777049573976,54.38,77673.66,0.0,0.9886,1e-05,1.97032]
[1777049576997,54.38,77677.48,0.0,0.98863,1e-05,1.96539]
[1777049577566,54.38,77677.48,0.0,0.98863,1e-05,1.96539]
[1777049577572,54.38,77677.48,0.0,0.98863,1e-05,1.96539]
[1777049577772,54.38,77677.48,0.0,0.98863,1e-05,1.96539]
[1777049578004,54.38,77677.82,0.0,0.98863,1e-05,1.9649]
[1777049581975,54.38,77677.4,0.0,0.98863,1e-05,1.9652]
[1777049582567,54.38,77677.53,0.0,0.98863,1e-05,1.96497]
[1777049582769,54.38,77677.53,0.0,0.98863,1e-05,1.96497]
[1777049583990,54.38,77678.58,0.0,0.98864,1e-05,1.96362]
[1777049584022,54.38,77678.58,0.0,0.98864,1e-05,1.96362]
[1777049584198,54.38,77678.58,0.0,0.98864,1e-05,1.96362]
[1777049584278,54.38,77678.58,0.0,0.98864,1e-05,1.96362]
[1777049584299,54.38,77684.66,0.0,0.98869,1e-05,1.95613]
[1777049585055,54.38,77688.02,0.0,0.98872,1e-05,1.95199]
[1777049586062,54.38,77692.22,0.0,0.98875,1e-05,1.94684]
[1777049587770,54.37,77691.26,0.0,0.98875,1e-05,1.94797]
[1777049588076,54.37,77690.69,0.0,0.98874,1e-05,1.94863]
[1777049591531,54.37,77689.18,0.0,0.98873,1e-05,1.95035]
[1777049592104,54.37,77690.13,0.0,0.98874,1e-05,1.94916]
[1777049597138,54.37,77689.07,0.0,0.98873,1e-05,1.95028]
[1777049598146,54.37,77681.27,0.0,0.98867,1e-05,1.95974]
[1777049599153,54.37,77677.16,0.0,0.98863,1e-05,1.96471]
[1777049599973,54.37,77677.16,0.0,0.98863,1e-05,1.96471]
[1777049600026,54.37,77677.16,0.0,0.98863,1e-05,1.96471]
[1777049600700,54.37,77677.48,0.0,0.98864,1e-05,1.96426]
[1777049600780,54.37,77677.48,0.0,0.98864,1e-05,1.96426]
[1777049601167,54.37,77676.6,0.0,0.98863,1e-05,1.96528]
[1777049604188,54.37,77669.69,0.0,0.98857,1e-05,1.97357]
[1777049605206,54.37,77669.69,0.0,0.98857,1e-05,1.97357]
[1777049605280,54.37,77669.69,0.0,0.98857,1e-05,1.97357]
[1777049611009,54.37,77669.09,0.0,0.98857,1e-05,1.97382]
[1777049611029,54.37,77669.09,0.0,0.98857,1e-05,1.97382]
[1777049611250,54.37,77669.09,0.0,0.98857,1e-05,1.97382]
[1777049611275,54.37,77669.09,0.0,0.98857,1e-05,1.97382]
[1777049611284,54.37,77669.19,0.0,0.98858,1e-05,1.97204]
[1777049615594,54.37,77684.87,0.0,0.98871,1e-05,1.95254]
[1777049616276,54.37,77712.13,0.0,0.98894,1e-05,1.9195]
[1777049617283,54.37,77704.42,0.0,0.98887,1e-05,1.92878]
[1777049618290,54.37,77708.13,0.0,0.98891,1e-05,1.92431]
[1777049619032,54.37,77708.13,0.0,0.98891,1e-05,1.92431]
[1777049619297,54.37,77706.75,0.0,0.98889,1e-05,1.92597]
[1777049621311,54.37,77703.99,0.0,0.98887,1e-05,1.92929]
[1777049625339,54.37,77700.11,0.0,0.98884,1e-05,1.93394]
[1777049628398,54.37,77699.16,0.0,0.98883,1e-05,1.93506]
[1777049628523,54.37,77698.65,0.0,0.98883,1e-05,1.93565]
[1777049629274,54.37,77698.65,0.0,0.98883,1e-05,1.93565]
[1777049629367,54.36,77697.68,0.0,0.98882,1e-05,1.9368]
[1777049629527,54.36,77697.68,0.0,0.98882,1e-05,1.9368]
[1777049630374,54.36,77698.19,0.0,0.98882,1e-05,1.93617]
[1777049632388,54.36,77705.39,0.0,0.98888,1e-05,1.92743]
[1777049633394,54.36,77709.65,0.0,0.98892,1e-05,1.92229]
[1777049634084,54.36,77709.65,0.0,0.98892,1e-05,1.92229]
[1777049634271,54.36,77709.65,0.0,0.98892,1e-05,1.92229]
[1777049638085,54.36,77709.12,0.0,0.98891,1e-05,1.92294]
[1777049638278,54.36,77709.12,0.0,0.98891,1e-05,1.92294]
[1777049638572,54.36,77708.67,0.0,0.98891,1e-05,1.92349]
[1777049638773,54.36,77708.67,0.0,0.98891,1e-05,1.92349]
[1777049639439,54.36,77708.22,0.0,0.98891,1e-05,1.92404]
[1777049642274,54.36,77708.71,0.0,0.98891,1e-05,1.92345]
[1777049642536,54.36,77708.71,0.0,0.98891,1e-05,1.92345]
[1777049643470,54.36,77715.71,0.0,0.98897,1e-05,1.91505]
[1777049645446,54.36,77715.71,0.0,0.98897,1e-05,1.91505]
[1777049644477,54.36,77719.32,0.0,0.989,1e-05,1.91072]
[1777049645530,54.36,77719.32,0.0,0.989,1e-05,1.91072]
[1777049645914,54.36,77719.32,0.0,0.989,1e-05,1.91072]
[1777049646040,54.36,77719.32,0.0,0.989,1e-05,1.91072]
[1777049646110,54.36,77721.59,0.0,0.98902,1e-05,1.90804]
[1777049651526,54.37,77721.8,0.0,0.98902,1e-05,1.90794]
[1777049653551,54.37,77719.82,0.0,0.989,1e-05,1.91033]
[1777049653779,54.37,77719.82,0.0,0.989,1e-05,1.91033]
[1777049653840,54.37,77719.98,0.0,0.989,1e-05,1.91016]
[1777049654548,54.37,77723.53,0.0,0.98903,1e-05,1.90594]
[1777049655554,54.37,77727.36,0.0,0.98906,1e-05,1.9014]
[1777049657477,54.37,77727.36,0.0,0.98906,1e-05,1.9014]
[1777049657529,54.37,77728.44,0.0,0.98907,1e-05,1.90015]
[1777049662602,54.37,77726.65,0.0,0.98905,1e-05,1.90249]
[1777049666813,54.37,77726.88,0.0,0.98905,1e-05,1.90225]
[1777049667025,54.37,77726.88,0.0,0.98905,1e-05,1.90225]
[1777049667126,54.37,77728.44,0.0,0.98907,1e-05,1.90049]
[1777049668514,54.37,77728.95,0.0,0.98907,1e-05,1.89992]
[1777049668773,54.37,77728.95,0.0,0.98907,1e-05,1.89992]
[1777049671666,54.37,77732.63,0.0,0.98911,1e-05,1.89415]
[1777049672673,54.37,77734.94,0.0,0.98913,1e-05,1.89146]
[1777049673849,54.37,77734.94,0.0,0.98913,1e-05,1.89146]
[1777049674021,54.37,77734.94,0.0,0.98913,1e-05,1.89146]
[1777049674305,54.37,77734.94,0.0,0.98913,1e-05,1.89146]
[1777049674394,54.37,77735.21,0.0,0.98913,1e-05,1.89119]
[1777049674521,54.37,77735.21,0.0,0.98913,1e-05,1.89119]
[1777049680728,54.37,77732.01,0.0,0.9891,1e-05,1.89531]
[1777049681944,54.37,77732.01,0.0,0.9891,1e-05,1.89531]
[1777049682042,54.37,77728.45,0.0,0.98907,1e-05,1.89958]
[1777049684049,54.37,77726.63,0.0,0.98906,1e-05,1.90178]
[1777049684272,54.37,77726.63,0.0,0.98906,1e-05,1.90178]
[1777049689792,54.37,77732.95,0.0,0.98911,1e-05,1.89447]
[1777049690627,54.37,77732.95,0.0,0.98911,1e-05,1.89447]
[1777049690771,54.37,77732.95,0.0,0.98911,1e-05,1.89447]
[1777049691806,54.37,77737.46,0.0,0.98914,1e-05,1.88921]
[1777049694147,54.37,77739.56,0.0,0.98916,1e-05,1.88678]
[1777049694271,54.37,77739.56,0.0,0.98916,1e-05,1.88678]
[1777049695835,54.37,77746.18,0.0,0.98921,1e-05,1.87914]
[1777049700870,54.38,77747.96,0.0,0.98922,1e-05,1.87741]
[1777049702884,54.38,77750.88,0.0,0.98924,1e-05,1.87413]
[1777049704067,54.38,77750.88,0.0,0.98924,1e-05,1.87413]
[1777049704273,54.38,77750.88,0.0,0.98924,1e-05,1.87413]
[1777049706925,54.38,77745.96,0.0,0.9892,1e-05,1.88026]
[1777049708047,54.38,77745.96,0.0,0.9892,1e-05,1.88026]
[1777049708282,54.38,77745.96,0.0,0.9892,1e-05,1.88026]
[1777049708357,54.38,77742.33,0.0,0.98917,1e-05,1.88462]
[1777049714233,54.38,77743.56,0.0,0.98918,1e-05,1.88351]
[1777049714272,54.38,77743.56,0.0,0.98918,1e-05,1.88351]
[1777049716995,54.38,77737.23,0.0,0.98913,1e-05,1.89132]
[1777049718002,54.38,77731.21,0.0,0.98908,1e-05,1.89853]
[1777049719267,54.38,77731.21,0.0,0.98908,1e-05,1.89853]
[1777049719523,54.38,77731.21,0.0,0.98908,1e-05,1.89853]
[1777049719368,54.38,77737.76,0.0,0.98913,1e-05,1.89081]
[1777049720016,54.38,77741.76,0.0,0.98916,1e-05,1.88614]
[1777049722030,54.39,77744.17,0.0,0.98918,1e-05,1.88344]
[1777049723667,54.39,77744.17,0.0,0.98918,1e-05,1.88344]
[1777049723771,54.39,77744.17,0.0,0.98918,1e-05,1.88344]
[1777049726058,54.39,77750.75,0.0,0.98923,1e-05,1.87601]
[1777049727065,54.39,77753.07,0.0,0.98925,1e-05,1.87337]
[1777049728072,54.39,77748.89,0.0,0.98921,1e-05,1.87839]
[1777049729079,54.39,77745.93,0.0,0.98919,1e-05,1.88197]
[1777049731267,54.39,77746.15,0.0,0.98919,1e-05,1.8818]
[1777049731524,54.39,77746.15,0.0,0.98919,1e-05,1.8818]
[1777049734117,54.39,77740.43,0.0,0.98915,1e-05,1.88736]
[1777049735124,54.39,77726.63,0.0,0.98904,1e-05,1.90382]
[1777049736131,54.39,77721.06,0.0,0.989,1e-05,1.9105]
[1777049738365,54.39,77718.95,0.0,0.98898,1e-05,1.91306]
[1777049738522,54.39,77718.95,0.0,0.98898,1e-05,1.91306]
[1777049738371,54.39,77721.9,0.0,0.989,1e-05,1.90956]
[1777049739152,54.39,77727.98,0.0,0.98905,1e-05,1.90233]
[1777049740112,54.39,77727.98,0.0,0.98905,1e-05,1.90233]
[1777049740279,54.39,77727.98,0.0,0.98905,1e-05,1.90233]
[1777049745040,54.39,77728.76,0.0,0.98906,1e-05,1.90163]
[1777049745279,54.39,77728.76,0.0,0.98906,1e-05,1.90163]
[1777049751007,54.4,77727.51,0.0,0.98904,1e-05,1.90334]
[1777049751023,54.4,77727.51,0.0,0.98904,1e-05,1.90334]
[1777049755271,54.4,77734.73,0.0,0.9891,1e-05,1.89493]
[1777049756278,54.4,77739.51,0.0,0.98914,1e-05,1.88931]
[1777049757285,54.4,77743.79,0.0,0.98917,1e-05,1.8843]
[1777049758221,54.4,77743.79,0.0,0.98917,1e-05,1.8843]
[1777049758271,54.4,77743.79,0.0,0.98917,1e-05,1.8843]
[1777049761314,54.4,77749.35,0.0,0.98921,1e-05,1.87801]
[1777049762369,54.4,77749.35,0.0,0.98921,1e-05,1.87801]
[1777049762521,54.4,77749.35,0.0,0.98921,1e-05,1.87801]
[1777049762471,54.4,77755.53,0.0,0.98926,1e-05,1.87082]
[1777049765342,54.4,77753.35,0.0,0.98924,1e-05,1.87366]
[1777049769370,54.4,77749.25,0.0,0.98921,1e-05,1.87884]
[1777049770034,54.4,77749.25,0.0,0.98921,1e-05,1.87884]
[1777049770277,54.4,77749.25,0.0,0.98921,1e-05,1.87884]
[1777049775412,54.4,77749.08,0.0,0.9892,1e-05,1.87952]
[1777049776419,54.41,77746.35,0.0,0.98918,1e-05,1.88282]
[1777049776669,54.41,77746.35,0.0,0.98918,1e-05,1.88282]
[1777049776770,54.41,77746.35,0.0,0.98918,1e-05,1.88282]
[1777049781457,54.41,77737.44,0.0,0.98911,1e-05,1.89374]
[1777049782463,54.41,77729.26,0.0,0.98904,1e-05,1.90352]
[1777049783265,54.41,77729.26,0.0,0.98904,1e-05,1.90352]
[1777049783520,54.41,77729.26,0.0,0.98904,1e-05,1.90352]
[1777049787200,54.41,77727.65,0.0,0.98903,1e-05,1.90559]
[1777049787270,54.41,77727.65,0.0,0.98903,1e-05,1.90559]
[1777049792319,54.41,77729.23,0.0,0.98905,1e-05,1.90234]
[1777049792525,54.41,77729.23,0.0,0.98905,1e-05,1.90234]
[1777049797569,54.41,77728.84,0.0,0.98904,1e-05,1.90305]
[1777049802604,54.41,77728.27,0.0,0.98904,1e-05,1.90395]
[1777049804368,54.41,77729.22,0.0,0.98905,1e-05,1.90286]
[1777049804523,54.41,77729.22,0.0,0.98905,1e-05,1.90286]
[1777049809653,54.41,77728.82,0.0,0.98904,1e-05,1.90361]
[1777049811155,54.41,77728.82,0.0,0.98904,1e-05,1.90361]
[1777049811278,54.41,77728.82,0.0,0.98904,1e-05,1.90361]
[1777049811666,54.41,77724.16,0.0,0.989,1e-05,1.90925]
[1777049815247,54.41,77722.68,0.0,0.98899,1e-05,1.91112]
[1777049815273,54.41,77722.68,0.0,0.98899,1e-05,1.91112]
[1777049815695,54.42,77728.73,0.0,0.98904,1e-05,1.90395]
[1777049818664,54.42,77728.94,0.0,0.98904,1e-05,1.90377]
[1777049818778,54.42,77728.94,0.0,0.98904,1e-05,1.90377]
[1777049818874,54.42,77721.58,0.0,0.98898,1e-05,1.9126]
[1777049819723,54.42,77719.35,0.0,0.98896,1e-05,1.91529]
[1777049824757,54.42,77720.46,0.0,0.98897,1e-05,1.91406]
[1777049828660,54.42,77721.54,0.0,0.98898,1e-05,1.91284]
[1777049828769,54.42,77721.54,0.0,0.98898,1e-05,1.91284]
[1777049829792,54.42,77717.81,0.0,0.98895,1e-05,1.91736]
[1777049830800,54.42,77714.18,0.0,0.98892,1e-05,1.92174]
[1777049831950,54.42,77714.18,0.0,0.98892,1e-05,1.92174]
[1777049832065,54.42,77714.18,0.0,0.98892,1e-05,1.92174]
[1777049832814,54.42,77710.22,0.0,0.98889,1e-05,1.92652]
[1777049833821,54.42,77699.95,0.0,0.9888,1e-05,1.93891]
[1777049834828,54.42,77692.88,0.0,0.98874,1e-05,1.94746]
[1777049836411,54.42,77692.88,0.0,0.98874,1e-05,1.94746]
[1777049836522,54.42,77692.88,0.0,0.98874,1e-05,1.94746]
[1777049836653,54.42,77692.88,0.0,0.98874,1e-05,1.94746]
[1777049836562,54.42,77690.65,0.0,0.98873,1e-05,1.95013]
[1777049836771,54.42,77690.65,0.0,0.98873,1e-05,1.95013]
[1777049841878,54.42,77691.95,0.0,0.98874,1e-05,1.94833]
[1777049845198,54.42,77691.63,0.0,0.98874,1e-05,1.94865]
[1777049845270,54.42,77691.63,0.0,0.98874,1e-05,1.94865]
[1777049847026,54.42,77691.77,0.0,0.98874,1e-05,1.94841]
[1777049847121,54.41,77690.37,0.0,0.98873,1e-05,1.95007]
[1777049852370,54.41,77691.14,0.0,0.98873,1e-05,1.94898]
[1777049852521,54.41,77691.14,0.0,0.98873,1e-05,1.94898]
[1777049857528,54.41,77691.23,0.0,0.98874,1e-05,1.94711]
[1777049857771,54.41,77692.27,0.0,0.98875,1e-05,1.94581]
[1777049859883,54.41,77692.73,0.0,0.98876,1e-05,1.94518]
[1777049860019,54.41,77692.73,0.0,0.98876,1e-05,1.94518]
[1777049860120,54.41,77692.8,0.0,0.98876,1e-05,1.94506]
[1777049862199,54.41,77693.19,0.0,0.98876,1e-05,1.94456]
[1777049863025,54.41,77700.13,0.0,0.98882,1e-05,1.9361]
[1777049868061,54.41,77699.25,0.0,0.98881,1e-05,1.9371]
[1777049873097,54.41,77701.95,0.0,0.98883,1e-05,1.93374]
[1777049878132,54.41,77701.12,0.0,0.98883,1e-05,1.93465]
[1777049883185,54.41,77709.26,0.0,0.9889,1e-05,1.92476]
[1777049884183,54.41,77718.17,0.0,0.98897,1e-05,1.91407]
[1777049885190,54.41,77714.35,0.0,0.98894,1e-05,1.91867]
[1777049889217,54.41,77718.05,0.0,0.98897,1e-05,1.91429]
[1777049891232,54.41,77722.21,0.0,0.989,1e-05,1.90936]
[1777049896267,54.41,77726.04,0.0,0.98903,1e-05,1.90494]
[1777049901302,54.41,77725.21,0.0,0.98902,1e-05,1.9061]
[1777049903322,54.41,77733.86,0.0,0.98909,1e-05,1.89586]
[1777049904328,54.41,77756.62,0.0,0.98927,1e-05,1.86904]
[1777049905335,54.41,77763.43,0.0,0.98932,1e-05,1.86116]
[1777049906343,54.41,77768.26,0.0,0.98936,1e-05,1.85562]
[1777049907350,54.41,77756.61,0.0,0.98927,1e-05,1.86937]
[1777049908357,54.42,77755.43,0.0,0.98926,1e-05,1.87084]
[1777049910932,54.42,77755.23,0.0,0.98926,1e-05,1.87125]
[1777049911026,54.42,77755.23,0.0,0.98926,1e-05,1.87125]
[1777049911378,54.42,77764.34,0.0,0.98934,1e-05,1.85914]
[1777049912385,54.42,77766.16,0.0,0.98935,1e-05,1.85712]
[1777049916777,54.42,77767.74,0.0,0.98936,1e-05,1.85574]
[1777049916996,54.42,77767.74,0.0,0.98936,1e-05,1.85574]
[1777049917419,54.42,77766.96,0.0,0.98935,1e-05,1.85677]
[1777049922455,54.42,77769.34,0.0,0.98937,1e-05,1.85459]
[1777049925476,54.43,77773.05,0.0,0.98939,1e-05,1.85064]
[1777049930510,54.43,77768.64,0.0,0.98935,1e-05,1.85644]
[1777049935546,54.43,77769.38,0.0,0.98936,1e-05,1.85618]
[1777049936131,54.43,77769.38,0.0,0.98936,1e-05,1.85618]
[1777049941181,54.44,77772.78,0.0,0.98938,1e-05,1.85281]
[1777049941274,54.44,77772.78,0.0,0.98938,1e-05,1.85281]
[1777049941588,54.44,77774.11,0.0,0.98939,1e-05,1.85138]
[1777049944608,54.44,77778.02,0.0,0.98942,1e-05,1.8472]
[1777049947630,54.44,77781.64,0.0,0.98944,1e-05,1.8434]
[1777049949644,54.44,77786.36,0.0,0.98948,1e-05,1.8382]
[1777049954679,54.45,77787.58,0.0,0.98948,1e-05,1.83752]
[1777049959714,54.45,77789.12,0.0,0.98949,1e-05,1.83649]
[1777049964749,54.46,77780.35,0.0,0.98942,1e-05,1.84739]
[1777049965756,54.46,77776.47,0.0,0.98939,1e-05,1.85205]
[1777049967770,54.46,77772.3,0.0,0.98935,1e-05,1.85716]
[1777049969784,54.46,77777.11,0.0,0.98939,1e-05,1.85178]
[1777049971798,54.46,77785.36,0.0,0.98946,1e-05,1.84092]
[1777049974819,54.46,77792.27,0.0,0.98951,1e-05,1.83332]
[1777049975826,54.46,77803.26,0.0,0.98959,1e-05,1.82081]
[1777049977841,54.47,77806.63,0.0,0.98962,1e-05,1.81726]
[1777049979855,54.47,77802.72,0.0,0.98958,1e-05,1.82226]
[1777049981871,54.47,77807.07,0.0,0.98961,1e-05,1.8176]
[1777049986905,54.48,77809.45,0.0,0.98963,1e-05,1.81574]
[1777049991941,54.48,77810.33,0.0,0.98963,1e-05,1.81561]
[1777049993955,54.48,77805.01,0.0,0.98959,1e-05,1.82205]
[1777049996976,54.48,77800.21,0.0,0.98954,1e-05,1.82806]
[1777050001073,54.49,77800.7,0.0,0.98955,1e-05,1.82781]
[1777050001336,54.49,77780.46,0.0,0.98939,1e-05,1.85139]
[1777050002011,54.49,77770.36,0.0,0.98931,1e-05,1.86344]
[1777050003018,54.49,77771.53,0.0,0.98932,1e-05,1.86217]
[1777050004689,54.49,77771.53,0.0,0.98932,1e-05,1.86217]
[1777050005032,54.49,77775.7,0.0,0.98935,1e-05,1.8575]
[1777050006039,54.49,77779.97,0.0,0.98938,1e-05,1.85263]
[1777050010372,54.49,77778.01,0.0,0.98936,1e-05,1.85526]
[1777050010521,54.49,77778.01,0.0,0.98936,1e-05,1.85526]
[1777050010784,54.49,77778.01,0.0,0.98936,1e-05,1.85526]
[1777050010657,54.49,77778.86,0.0,0.98937,1e-05,1.85438]
[1777050014770,54.5,77776.72,0.0,0.98935,1e-05,1.85721]
[1777050015024,54.5,77774.22,0.0,0.98933,1e-05,1.86023]
[1777050015318,54.5,77774.22,0.0,0.98933,1e-05,1.86023]
[1777050015519,54.5,77774.22,0.0,0.98933,1e-05,1.86023]
[1777050015620,54.5,77771.45,0.0,0.98931,1e-05,1.86357]
[1777050018339,54.5,77772.65,0.0,0.98932,1e-05,1.86236]
[1777050018522,54.5,77772.65,0.0,0.98932,1e-05,1.86236]
[1777050018588,54.5,77767.5,0.0,0.98927,1e-05,1.86848]
[1777050021144,54.5,77763.27,0.0,0.98924,1e-05,1.87369]
[1777050022134,54.5,77763.27,0.0,0.98924,1e-05,1.87369]
[1777050022278,54.5,77763.27,0.0,0.98924,1e-05,1.87369]
[1777050027186,54.5,77768.19,0.0,0.98927,1e-05,1.8684]
[1777050027960,54.5,77768.19,0.0,0.98927,1e-05,1.8684]
[1777050028030,54.5,77768.19,0.0,0.98927,1e-05,1.8684]
[1777050028442,54.5,77768.19,0.0,0.98927,1e-05,1.8684]
[1777050028518,54.5,77768.19,0.0,0.98927,1e-05,1.8684]
[1777050028620,54.5,77771.61,0.0,0.9893,1e-05,1.86449]
[1777050031013,54.5,77772.65,0.0,0.98931,1e-05,1.86347]
[1777050031024,54.5,77772.65,0.0,0.98931,1e-05,1.86347]
[1777050031226,54.5,77772.65,0.0,0.98931,1e-05,1.86347]
[1777050031268,54.5,77772.65,0.0,0.98931,1e-05,1.86347]
[1777050031327,54.5,77767.69,0.0,0.98928,1e-05,1.86784]
[1777050035241,54.51,77763.92,0.0,0.98924,1e-05,1.87259]
[1777050038817,54.51,77763.18,0.0,0.98924,1e-05,1.87361]
[1777050038872,54.51,77764.94,0.0,0.98925,1e-05,1.87162]
[1777050039020,54.51,77764.94,0.0,0.98925,1e-05,1.87162]
[1777050039229,54.51,77764.94,0.0,0.98925,1e-05,1.87162]
[1777050039269,54.51,77764.94,0.0,0.98925,1e-05,1.87162]
[1777050042291,54.51,77758.23,0.0,0.9892,1e-05,1.87982]
[1777050043298,54.51,77753.23,0.0,0.98916,1e-05,1.88579]
[1777050044259,54.51,77753.23,0.0,0.98916,1e-05,1.88579]
[1777050044274,54.51,77753.23,0.0,0.98916,1e-05,1.88579]
[1777050044466,54.51,77753.23,0.0,0.98916,1e-05,1.88579]
[1777050044524,54.51,77753.23,0.0,0.98916,1e-05,1.88579]
[1777050044565,54.51,77754.84,0.0,0.98917,1e-05,1.88394]
[1777050050347,54.51,77752.44,0.0,0.98915,1e-05,1.88712]
[1777050053353,54.51,77753.9,0.0,0.98916,1e-05,1.88551]
[1777050053528,54.51,77753.9,0.0,0.98916,1e-05,1.88551]
[1777050053810,54.51,77753.9,0.0,0.98916,1e-05,1.88551]
[1777050053537,54.51,77754.48,0.0,0.98916,1e-05,1.88489]
[1777050054018,54.51,77754.48,0.0,0.98916,1e-05,1.88489]
[1777050054374,54.51,77763.87,0.0,0.98924,1e-05,1.8739]
[1777050055671,54.51,77763.87,0.0,0.98924,1e-05,1.8739]
[1777050055773,54.51,77763.87,0.0,0.98924,1e-05,1.8739]
[1777050055873,54.51,77763.38,0.0,0.98923,1e-05,1.87455]
[1777050058206,54.52,77763.86,0.0,0.98923,1e-05,1.87415]
[1777050058270,54.52,77763.86,0.0,0.98923,1e-05,1.87415]
[1777050058403,54.52,77764.1,0.0,0.98924,1e-05,1.87395]
[1777050059366,54.52,77764.1,0.0,0.98924,1e-05,1.87395]
[1777050059521,54.52,77764.1,0.0,0.98924,1e-05,1.87395]
[1777050059587,54.52,77757.75,0.0,0.98918,1e-05,1.88149]
[1777050060418,54.52,77753.92,0.0,0.98915,1e-05,1.88608]
[1777050061877,54.52,77753.92,0.0,0.98915,1e-05,1.88608]
[1777050061970,54.52,77754.7,0.0,0.98916,1e-05,1.88522]
[1777050062019,54.52,77754.7,0.0,0.98916,1e-05,1.88522]
[1777050062433,54.52,77753.36,0.0,0.98915,1e-05,1.88686]
[1777050064831,54.52,77753.07,0.0,0.98915,1e-05,1.88726]
[1777050064873,54.52,77760.87,0.0,0.98921,1e-05,1.87813]
[1777050065026,54.52,77760.87,0.0,0.98921,1e-05,1.87813]
[1777050065044,54.52,77760.87,0.0,0.98921,1e-05,1.87813]
[1777050065270,54.52,77760.87,0.0,0.98921,1e-05,1.87813]
[1777050068422,54.52,77757.67,0.0,0.98918,1e-05,1.88211]
[1777050068522,54.52,77757.67,0.0,0.98918,1e-05,1.88211]
[1777050068620,54.52,77759.63,0.0,0.9892,1e-05,1.87987]
[1777050069207,54.52,77759.63,0.0,0.9892,1e-05,1.87987]
[1777050069271,54.52,77759.63,0.0,0.9892,1e-05,1.87987]
[1777050071497,54.52,77769.47,0.0,0.98927,1e-05,1.86854]
[1777050072501,54.52,77769.47,0.0,0.98927,1e-05,1.86854]
[1777050072528,54.52,77769.47,0.0,0.98927,1e-05,1.86854]
[1777050072662,54.52,77769.47,0.0,0.98927,1e-05,1.86854]
[1777050072772,54.52,77769.47,0.0,0.98927,1e-05,1.86854]
[1777050072870,54.52,77766.83,0.0,0.98925,1e-05,1.87172]
[1777050076253,54.52,77763.9,0.0,0.98923,1e-05,1.87541]
[1777050076271,54.52,77763.9,0.0,0.98923,1e-05,1.87541]
[1777050076402,54.52,77763.9,0.0,0.98923,1e-05,1.87541]
[1777050076519,54.52,77763.9,0.0,0.98923,1e-05,1.87541]
[1777050076533,54.52,77762.7,0.0,0.98922,1e-05,1.8769]
[1777050081569,54.53,77764.16,0.0,0.98922,1e-05,1.87557]
[1777050082460,54.53,77764.16,0.0,0.98922,1e-05,1.87557]
[1777050082521,54.53,77764.16,0.0,0.98922,1e-05,1.87557]
[1777050082801,54.53,77764.16,0.0,0.98922,1e-05,1.87557]
[1777050082880,54.53,77763.3,0.0,0.98922,1e-05,1.87666]
[1777050083019,54.53,77763.3,0.0,0.98922,1e-05,1.87666]
[1777050087611,54.53,77757.98,0.0,0.98917,1e-05,1.8833]
[1777050088608,54.53,77757.98,0.0,0.98917,1e-05,1.8833]
[1777050088777,54.53,77757.98,0.0,0.98917,1e-05,1.8833]
[1777050088784,54.53,77757.98,0.0,0.98917,1e-05,1.8833]
[1777050088876,54.53,77755.05,0.0,0.98915,1e-05,1.88683]
[1777050089020,54.53,77755.05,0.0,0.98915,1e-05,1.88683]
[1777050092646,54.53,77751.65,0.0,0.98913,1e-05,1.88954]
[1777050093883,54.53,77751.65,0.0,0.98913,1e-05,1.88954]
[1777050093923,54.53,77752.42,0.0,0.98913,1e-05,1.88868]
[1777050093991,54.53,77752.42,0.0,0.98913,1e-05,1.88868]
[1777050094020,54.53,77752.42,0.0,0.98913,1e-05,1.88868]
[1777050094662,54.53,77752.97,0.0,0.98914,1e-05,1.88809]
[1777050099695,54.53,77755.75,0.0,0.98916,1e-05,1.88513]
[1777050101960,54.53,77758.6,0.0,0.98918,1e-05,1.88191]
[1777050102021,54.53,77758.6,0.0,0.98918,1e-05,1.88191]
[1777050102200,54.53,77758.6,0.0,0.98918,1e-05,1.88191]
[1777050102279,54.53,77758.6,0.0,0.98918,1e-05,1.88191]
[1777050102717,54.53,77758.28,0.0,0.98918,1e-05,1.88236]
[1777050107208,54.53,77756.37,0.0,0.98916,1e-05,1.8849]
[1777050107270,54.53,77756.37,0.0,0.98916,1e-05,1.8849]
[1777050107363,54.53,77756.37,0.0,0.98916,1e-05,1.8849]
[1777050107521,54.53,77756.37,0.0,0.98916,1e-05,1.8849]
[1777050107751,54.53,77756.54,0.0,0.98916,1e-05,1.88476]
[1777050111780,54.54,77749.72,0.0,0.98911,1e-05,1.89309]
[1777050112141,54.54,77749.72,0.0,0.98911,1e-05,1.89309]
[1777050112273,54.54,77749.72,0.0,0.98911,1e-05,1.89309]
[1777050112305,54.54,77749.72,0.0,0.98911,1e-05,1.89309]
[1777050112519,54.54,77749.72,0.0,0.98911,1e-05,1.89309]
[1777050112787,54.54,77749.76,0.0,0.98911,1e-05,1.89309]
[1777050115807,54.54,77740.57,0.0,0.98903,1e-05,1.90416]
[1777050116815,54.54,77735.61,0.0,0.98899,1e-05,1.9101]
[1777050118082,54.54,77736.88,0.0,0.989,1e-05,1.90861]
[1777050118140,54.54,77736.88,0.0,0.989,1e-05,1.90861]
[1777050118273,54.54,77736.88,0.0,0.989,1e-05,1.90861]
[1777050118829,54.54,77736.37,0.0,0.989,1e-05,1.90924]
[1777050123865,54.54,77743.45,0.0,0.98905,1e-05,1.90092]
[1777050124872,54.54,77749.68,0.0,0.9891,1e-05,1.89355]
[1777050125346,54.54,77749.68,0.0,0.9891,1e-05,1.89355]
[1777050125523,54.54,77749.68,0.0,0.9891,1e-05,1.89355]
[1777050125900,54.54,77749.68,0.0,0.9891,1e-05,1.89355]
[1777050125934,54.54,77746.94,0.0,0.98908,1e-05,1.89683]
[1777050126023,54.54,77746.94,0.0,0.98908,1e-05,1.89683]
[1777050128900,54.54,77751.54,0.0,0.98912,1e-05,1.89151]
[1777050129099,54.54,77751.54,0.0,0.98912,1e-05,1.89151]
[1777050129209,54.54,77751.54,0.0,0.98912,1e-05,1.89151]
[1777050129273,54.54,77751.54,0.0,0.98912,1e-05,1.89151]
[1777050129908,54.54,77753.44,0.0,0.98913,1e-05,1.88931]
[1777050133152,54.54,77755.88,0.0,0.98915,1e-05,1.88658]
[1777050133270,54.54,77755.88,0.0,0.98915,1e-05,1.88658]
[1777050133519,54.54,77755.88,0.0,0.98915,1e-05,1.88658]
[1777050133936,54.54,77756.55,0.0,0.98915,1e-05,1.88584]
[1777050134943,54.54,77761.33,0.0,0.98919,1e-05,1.88027]
[1777050136662,54.54,77763.28,0.0,0.98921,1e-05,1.87803]
[1777050136772,54.54,77763.28,0.0,0.98921,1e-05,1.87803]
[1777050137964,54.54,77744.65,0.0,0.98906,1e-05,1.90018]
[1777050138971,54.54,77738.28,0.0,0.98901,1e-05,1.90783]
[1777050139254,54.54,77738.28,0.0,0.98901,1e-05,1.90783]
[1777050139276,54.54,77738.28,0.0,0.98901,1e-05,1.90783]
[1777050139593,54.54,77738.28,0.0,0.98901,1e-05,1.90783]
[1777050139771,54.54,77738.28,0.0,0.98901,1e-05,1.90783]
[1777050139977,54.54,77738.24,0.0,0.98901,1e-05,1.9079]
[1777050143258,54.54,77740.23,0.0,0.98902,1e-05,1.90557]
[1777050143272,54.54,77740.23,0.0,0.98902,1e-05,1.90557]
[1777050143555,54.54,77740.23,0.0,0.98902,1e-05,1.90557]
[1777050143769,54.54,77740.23,0.0,0.98902,1e-05,1.90557]
[1777050143865,54.54,77746.11,0.0,0.98907,1e-05,1.89861]
[1777050145458,54.54,77748.15,0.0,0.98908,1e-05,1.89622]
[1777050145527,54.54,77748.15,0.0,0.98908,1e-05,1.89622]
[1777050145622,54.54,77752.74,0.0,0.98912,1e-05,1.89082]
[1777050146023,54.54,77757.28,0.0,0.98916,1e-05,1.88546]
[1777050147354,54.54,77757.28,0.0,0.98916,1e-05,1.88546]
[1777050147534,54.54,77757.28,0.0,0.98916,1e-05,1.88546]
[1777050147633,54.54,77760.93,0.0,0.98919,1e-05,1.88126]
[1777050148585,54.54,77760.93,0.0,0.98919,1e-05,1.88126]
[1777050148772,54.54,77760.93,0.0,0.98919,1e-05,1.88126]
[1777050148845,54.54,77761.32,0.0,0.98919,1e-05,1.88086]
[1777050149043,54.55,77758.51,0.0,0.98917,1e-05,1.88423]
[1777050150712,54.55,77758.51,0.0,0.98917,1e-05,1.88423]
[1777050150769,54.55,77758.51,0.0,0.98917,1e-05,1.88423]
[1777050154833,54.55,77756.53,0.0,0.98916,1e-05,1.88525]
[1777050154942,54.55,77756.53,0.0,0.98916,1e-05,1.88525]
[1777050154934,54.55,77755.02,0.0,0.98914,1e-05,1.88709]
[1777050155019,54.55,77755.02,0.0,0.98914,1e-05,1.88709]
[1777050155087,54.55,77756.52,0.0,0.98916,1e-05,1.88537]
[1777050158268,54.55,77756.26,0.0,0.98915,1e-05,1.88579]
[1777050158390,54.55,77756.26,0.0,0.98915,1e-05,1.88579]
[1777050158520,54.55,77756.26,0.0,0.98915,1e-05,1.88579]
[1777050158588,54.55,77752.99,0.0,0.98913,1e-05,1.8897]
[1777050160917,54.55,77751.52,0.0,0.98911,1e-05,1.89149]
[1777050160975,54.55,77751.52,0.0,0.98911,1e-05,1.89149]
[1777050160957,54.55,77746.8,0.0,0.98908,1e-05,1.89712]
[1777050161024,54.55,77746.8,0.0,0.98908,1e-05,1.89712]
[1777050161129,54.55,77741.09,0.0,0.98903,1e-05,1.90394]
[1777050164149,54.55,77744.97,0.0,0.98906,1e-05,1.89939]
[1777050165600,54.55,77744.97,0.0,0.98906,1e-05,1.89939]
[1777050165662,54.55,77744.97,0.0,0.98906,1e-05,1.89939]
[1777050165772,54.55,77744.97,0.0,0.98906,1e-05,1.89939]
[1777050165870,54.55,77746.06,0.0,0.98907,1e-05,1.89813]
[1777050168178,54.55,77748.63,0.0,0.98909,1e-05,1.89517]
[1777050170006,54.55,77748.63,0.0,0.98909,1e-05,1.89517]
[1777050170023,54.55,77748.63,0.0,0.98909,1e-05,1.89517]
[1777050170111,54.55,77750.24,0.0,0.9891,1e-05,1.8933]
[1777050170270,54.55,77750.24,0.0,0.9891,1e-05,1.8933]
[1777050170330,54.55,77753.68,0.0,0.98913,1e-05,1.88927]
[1777050171674,54.55,77753.68,0.0,0.98913,1e-05,1.88927]
[1777050171770,54.55,77753.68,0.0,0.98913,1e-05,1.88927]
[1777050171851,54.55,77749.93,0.0,0.9891,1e-05,1.89375]
[1777050172670,54.55,77749.93,0.0,0.9891,1e-05,1.89375]
[1777050172771,54.55,77749.93,0.0,0.9891,1e-05,1.89375]
[1777050172873,54.55,77748.32,0.0,0.98909,1e-05,1.89569]
[1777050173213,54.55,77753.21,0.0,0.98913,1e-05,1.88994]
[1777050174487,54.55,77753.21,0.0,0.98913,1e-05,1.88994]
[1777050174523,54.55,77753.21,0.0,0.98913,1e-05,1.88994]
[1777050178527,54.55,77751.29,0.0,0.98911,1e-05,1.89238]
[1777050178579,54.55,77751.29,0.0,0.98911,1e-05,1.89238]
[1777050178779,54.55,77751.29,0.0,0.98911,1e-05,1.89238]
[1777050178789,54.55,77751.36,0.0,0.98911,1e-05,1.89233]
[1777050184451,54.55,77752.9,0.0,0.98912,1e-05,1.89073]
[1777050184520,54.55,77752.9,0.0,0.98912,1e-05,1.89073]
[1777050184552,54.55,77755.05,0.0,0.98914,1e-05,1.88823]
[1777050186304,54.55,77758.29,0.0,0.98916,1e-05,1.8845]
[1777050188809,54.55,77758.71,0.0,0.98916,1e-05,1.88406]
[1777050189019,54.55,77758.71,0.0,0.98916,1e-05,1.88406]
[1777050189325,54.55,77746.63,0.0,0.98907,1e-05,1.89846]
[1777050190669,54.55,77746.63,0.0,0.98907,1e-05,1.89846]
[1777050190777,54.55,77746.63,0.0,0.98907,1e-05,1.89846]
[1777050190830,54.55,77740.87,0.0,0.98902,1e-05,1.90533]
[1777050191338,54.55,77743.37,0.0,0.98904,1e-05,1.90238]
[1777050194895,54.56,77741.89,0.0,0.98903,1e-05,1.90419]
[1777050195030,54.56,77741.89,0.0,0.98903,1e-05,1.90419]
[1777050195367,54.56,77738.26,0.0,0.989,1e-05,1.90855]
[1777050196374,54.56,77734.3,0.0,0.98897,1e-05,1.91329]
[1777050197453,54.56,77734.3,0.0,0.98897,1e-05,1.91329]
[1777050197633,54.56,77734.3,0.0,0.98897,1e-05,1.91329]
[1777050197770,54.56,77734.3,0.0,0.98897,1e-05,1.91329]
[1777050197866,54.56,77728.25,0.0,0.98892,1e-05,1.92053]
[1777050201739,54.56,77727.88,0.0,0.98892,1e-05,1.92095]
[1777050201769,54.56,77727.88,0.0,0.98892,1e-05,1.92095]
[1777050207451,54.56,77728.34,0.0,0.98892,1e-05,1.92034]
[1777050210358,54.56,77727.61,0.0,0.98891,1e-05,1.9212]
[1777050210529,54.56,77727.61,0.0,0.98891,1e-05,1.9212]
[1777050214448,54.55,77726.24,0.0,0.98891,1e-05,1.92125]
[1777050214499,54.55,77723.23,0.0,0.98889,1e-05,1.92485]
[1777050215507,54.55,77719.67,0.0,0.98886,1e-05,1.92911]
[1777050218527,54.55,77716.91,0.0,0.98884,1e-05,1.93236]
[1777050219535,54.55,77712.44,0.0,0.9888,1e-05,1.93772]
[1777050220542,54.55,77710.14,0.0,0.98878,1e-05,1.94046]
[1777050224572,54.55,77714.55,0.0,0.98882,1e-05,1.93498]
[1777050225577,54.55,77716.91,0.0,0.98884,1e-05,1.93211]
[1777050227591,54.55,77720.31,0.0,0.98887,1e-05,1.92798]
[1777050229605,54.55,77722.84,0.0,0.98889,1e-05,1.92492]
[1777050234640,54.55,77723.8,0.0,0.98889,1e-05,1.92373]
[1777050237661,54.55,77736.89,0.0,0.989,1e-05,1.90807]
[1777050238155,54.55,77736.89,0.0,0.989,1e-05,1.90807]
[1777050238268,54.55,77736.89,0.0,0.989,1e-05,1.90807]
[1777050238668,54.55,77734.21,0.0,0.98898,1e-05,1.91129]
[1777050240681,54.55,77730.12,0.0,0.98895,1e-05,1.9162]
[1777050245720,54.55,77727.38,0.0,0.98892,1e-05,1.9195]
[1777050248998,54.55,77721.9,0.0,0.98888,1e-05,1.92606]
[1777050249791,54.55,77715.49,0.0,0.98883,1e-05,1.93376]
[1777050250800,54.55,77707.75,0.0,0.98876,1e-05,1.9431]
[1777050251259,54.55,77707.75,0.0,0.98876,1e-05,1.9431]
[1777050251810,54.55,77702.73,0.0,0.98872,1e-05,1.94916]
[1777050252817,54.55,77698.95,0.0,0.98869,1e-05,1.95365]
[1777050253447,54.55,77698.95,0.0,0.98869,1e-05,1.95365]
[1777050253523,54.55,77698.95,0.0,0.98869,1e-05,1.95365]
[1777050253824,54.55,77696.31,0.0,0.98867,1e-05,1.9568]
[1777050254831,54.55,77694.0,0.0,0.98865,1e-05,1.95954]
[1777050255838,54.55,77687.85,0.0,0.9886,1e-05,1.96697]
[1777050256846,54.55,77684.43,0.0,0.98857,1e-05,1.97107]
[1777050261880,54.55,77685.13,0.0,0.98858,1e-05,1.96977]
[1777050263508,54.55,77683.9,0.0,0.98857,1e-05,1.97119]
[1777050263522,54.55,77683.9,0.0,0.98857,1e-05,1.97119]
[1777050264645,54.55,77684.07,0.0,0.98857,1e-05,1.9709]
[1777050264900,54.55,77707.05,0.0,0.98876,1e-05,1.94286]
[1777050265908,54.55,77709.0,0.0,0.98878,1e-05,1.94047]
[1777050268097,54.55,77708.46,0.0,0.98878,1e-05,1.94109]
[1777050268928,54.55,77707.87,0.0,0.98877,1e-05,1.94175]
[1777050271950,54.55,77705.36,0.0,0.98876,1e-05,1.94311]
[1777050275978,54.54,77699.15,0.0,0.98871,1e-05,1.9505]
[1777050276270,54.54,77699.15,0.0,0.98871,1e-05,1.9505]
[1777050276984,54.54,77696.55,0.0,0.98869,1e-05,1.95361]
[1777050277992,54.54,77693.43,0.0,0.98866,1e-05,1.95735]
[1777050278274,54.54,77693.43,0.0,0.98866,1e-05,1.95735]
[1777050278762,54.54,77693.43,0.0,0.98866,1e-05,1.95735]
[1777050278776,54.54,77693.43,0.0,0.98866,1e-05,1.95735]
[1777050278999,54.54,77689.81,0.0,0.98863,1e-05,1.9617]
[1777050283035,54.54,77697.99,0.0,0.9887,1e-05,1.95148]
[1777050284044,54.54,77711.96,0.0,0.98882,1e-05,1.93453]
[1777050285050,54.54,77714.53,0.0,0.98884,1e-05,1.93142]
[1777050286463,54.54,77712.68,0.0,0.98883,1e-05,1.93363]
[1777050287267,54.54,77710.43,0.0,0.98881,1e-05,1.93633]
[1777050289020,54.54,77711.66,0.0,0.98882,1e-05,1.93482]
[1777050289079,54.54,77712.67,0.0,0.98883,1e-05,1.93359]
[1777050289270,54.54,77712.67,0.0,0.98883,1e-05,1.93359]
[1777050289924,54.54,77712.67,0.0,0.98883,1e-05,1.93359]
[1777050290024,54.54,77712.67,0.0,0.98883,1e-05,1.93359]
[1777050292099,54.54,77701.24,0.0,0.98873,1e-05,1.94736]
[1777050292496,54.54,77701.24,0.0,0.98873,1e-05,1.94736]
[1777050292521,54.54,77701.24,0.0,0.98873,1e-05,1.94736]
[1777050292553,54.54,77701.24,0.0,0.98873,1e-05,1.94736]
[1777050292769,54.54,77701.24,0.0,0.98873,1e-05,1.94736]
[1777050293106,54.54,77701.57,0.0,0.98874,1e-05,1.94693]
[1777050295121,54.54,77706.13,0.0,0.98877,1e-05,1.94134]
[1777050295672,54.54,77706.13,0.0,0.98877,1e-05,1.94134]
[1777050295770,54.54,77706.13,0.0,0.98877,1e-05,1.94134]
[1777050299149,54.54,77702.5,0.0,0.98874,1e-05,1.94561]
[1777050302066,54.54,77702.3,0.0,0.98874,1e-05,1.94582]
[1777050302274,54.54,77699.0,0.0,0.98872,1e-05,1.94974]
[1777050302299,54.54,77699.0,0.0,0.98872,1e-05,1.94974]
[1777050302521,54.54,77699.0,0.0,0.98872,1e-05,1.94974]
[1777050302542,54.54,77691.05,0.0,0.98865,1e-05,1.95936]
[1777050305192,54.54,77688.57,0.0,0.98863,1e-05,1.96225]
[1777050310227,54.54,77682.38,0.0,0.98858,1e-05,1.96948]
[1777050312863,54.54,77680.19,0.0,0.98856,1e-05,1.97209]
[1777050313026,54.54,77680.19,0.0,0.98856,1e-05,1.97209]
[1777050314663,54.54,77681.24,0.0,0.98857,1e-05,1.97064]
[1777050314730,54.54,77681.24,0.0,0.98857,1e-05,1.97064]
[1777050314772,54.54,77681.24,0.0,0.98857,1e-05,1.97064]
[1777050314870,54.53,77687.47,0.0,0.98863,1e-05,1.96287]
[1777050320032,54.53,77687.06,0.0,0.98862,1e-05,1.96317]
[1777050320130,54.53,77687.06,0.0,0.98862,1e-05,1.96317]
[1777050320162,54.53,77690.19,0.0,0.98865,1e-05,1.95921]
[1777050320275,54.53,77690.19,0.0,0.98865,1e-05,1.95921]
[1777050321699,54.53,77688.39,0.0,0.98864,1e-05,1.96134]
[1777050321705,54.53,77688.39,0.0,0.98864,1e-05,1.96134]
[1777050321778,54.53,77688.39,0.0,0.98864,1e-05,1.96134]
[1777050321800,54.53,77684.54,0.0,0.98861,1e-05,1.96597]
[1777050326345,54.53,77680.98,0.0,0.98858,1e-05,1.96992]
[1777050329849,54.53,77680.34,0.0,0.98857,1e-05,1.97054]
[1777050329969,54.53,77680.34,0.0,0.98857,1e-05,1.97054]
[1777050330027,54.53,77680.34,0.0,0.98857,1e-05,1.97054]
[1777050330119,54.53,77681.75,0.0,0.98859,1e-05,1.96872]
[1777050331380,54.53,77689.27,0.0,0.98866,1e-05,1.9578]
[1777050332334,54.53,77689.27,0.0,0.98866,1e-05,1.9578]
[1777050332525,54.53,77689.27,0.0,0.98866,1e-05,1.9578]
[1777050333393,54.53,77698.95,0.0,0.98874,1e-05,1.94591]
[1777050334642,54.53,77698.95,0.0,0.98874,1e-05,1.94591]
[1777050334773,54.53,77698.95,0.0,0.98874,1e-05,1.94591]
[1777050334779,54.53,77698.95,0.0,0.98874,1e-05,1.94591]
[1777050335034,54.53,77698.95,0.0,0.98874,1e-05,1.94591]
[1777050335110,54.53,77704.81,0.0,0.98879,1e-05,1.93877]
[1777050336415,54.53,77698.62,0.0,0.98874,1e-05,1.94619]
[1777050339643,54.53,77699.33,0.0,0.98874,1e-05,1.94525]
[1777050339774,54.53,77699.33,0.0,0.98874,1e-05,1.94525]
[1777050341449,54.52,77689.2,0.0,0.98866,1e-05,1.95741]
[1777050342882,54.52,77689.2,0.0,0.98866,1e-05,1.95741]
[1777050343027,54.52,77689.2,0.0,0.98866,1e-05,1.95741]
[1777050343464,54.52,77675.06,0.0,0.98854,1e-05,1.97456]
[1777050344471,54.52,77669.5,0.0,0.9885,1e-05,1.98129]
[1777050346256,54.52,77670.21,0.0,0.98851,1e-05,1.98031]
[1777050346279,54.52,77670.21,0.0,0.98851,1e-05,1.98031]
[1777050346385,54.52,77670.21,0.0,0.98851,1e-05,1.98031]
[1777050346520,54.52,77670.21,0.0,0.98851,1e-05,1.98031]
[1777050346616,54.52,77668.59,0.0,0.98849,1e-05,1.9822]
[1777050352526,54.52,77669.2,0.0,0.9885,1e-05,1.98078]
[1777050354541,54.52,77664.72,0.0,0.98847,1e-05,1.98608]
[1777050356841,54.52,77663.88,0.0,0.98846,1e-05,1.98699]
[1777050357022,54.52,77663.88,0.0,0.98846,1e-05,1.98699]
[1777050358569,54.52,77657.06,0.0,0.9884,1e-05,1.99505]
[1777050362145,54.51,77657.15,0.0,0.98841,1e-05,1.99466]
[1777050362274,54.51,77657.44,0.0,0.98841,1e-05,1.99417]
[1777050362325,54.51,77657.44,0.0,0.98841,1e-05,1.99417]
[1777050362519,54.51,77657.44,0.0,0.98841,1e-05,1.99417]
[1777050362597,54.51,77657.56,0.0,0.98841,1e-05,1.99388]
[1777050365617,54.51,77649.8,0.0,0.98835,1e-05,2.00309]
[1777050366420,54.51,77649.8,0.0,0.98835,1e-05,2.00309]
[1777050366521,54.51,77649.8,0.0,0.98835,1e-05,2.00309]
[1777050369277,54.51,77644.92,0.0,0.98831,1e-05,2.00868]
[1777050369525,54.51,77644.92,0.0,0.98831,1e-05,2.00868]
[1777050369646,54.51,77641.46,0.0,0.98828,1e-05,2.01283]
[1777050371032,54.51,77641.46,0.0,0.98828,1e-05,2.01283]
[1777050375688,54.5,77647.08,0.0,0.98834,1e-05,2.00482]
[1777050377071,54.5,77647.08,0.0,0.98834,1e-05,2.00482]
[1777050377247,54.5,77648.35,0.0,0.98835,1e-05,2.00309]
[1777050377279,54.5,77648.35,0.0,0.98835,1e-05,2.00309]
[1777050377701,54.5,77647.09,0.0,0.98834,1e-05,2.00451]
[1777050382180,54.5,77646.32,0.0,0.98834,1e-05,2.00501]
[1777050382277,54.5,77645.74,0.0,0.98833,1e-05,2.00557]
[1777050382420,54.5,77645.74,0.0,0.98833,1e-05,2.00557]
[1777050382524,54.5,77645.74,0.0,0.98833,1e-05,2.00557]
[1777050382737,54.5,77644.14,0.0,0.98832,1e-05,2.00741]
[1777050387772,54.49,77649.64,0.0,0.98837,1e-05,1.99979]
[1777050388645,54.49,77649.64,0.0,0.98837,1e-05,1.99979]
[1777050388772,54.49,77649.64,0.0,0.98837,1e-05,1.99979]
[1777050388779,54.49,77654.73,0.0,0.98842,1e-05,1.99334]
[1777050392809,54.49,77660.32,0.0,0.98848,1e-05,1.98432]
[1777050393816,54.49,77681.41,0.0,0.98865,1e-05,1.95835]
[1777050394823,54.49,77682.41,0.0,0.98866,1e-05,1.95706]
[1777050396974,54.49,77678.64,0.0,0.98863,1e-05,1.96152]
[1777050397310,54.49,77678.64,0.0,0.98863,1e-05,1.96152]
[1777050397523,54.49,77678.64,0.0,0.98863,1e-05,1.96152]
[1777050397549,54.49,77678.64,0.0,0.98863,1e-05,1.96152]
[1777050397771,54.49,77678.64,0.0,0.98863,1e-05,1.96152]
[1777050397844,54.49,77679.06,0.0,0.98863,1e-05,1.96093]
[1777050399858,54.48,77685.19,0.0,0.98869,1e-05,1.9533]
[1777050400865,54.48,77689.52,0.0,0.98872,1e-05,1.94798]
[1777050403339,54.48,77689.22,0.0,0.98872,1e-05,1.94825]
[1777050403523,54.48,77689.22,0.0,0.98872,1e-05,1.94825]
[1777050405010,54.48,77687.66,0.0,0.98871,1e-05,1.95009]
[1777050405023,54.48,77687.66,0.0,0.98871,1e-05,1.95009]
[1777050405108,54.48,77683.29,0.0,0.98867,1e-05,1.95535]
[1777050406878,54.48,77684.4,0.0,0.98868,1e-05,1.95393]
[1777050407027,54.48,77684.4,0.0,0.98868,1e-05,1.95393]
[1777050407914,54.48,77693.77,0.0,0.98876,1e-05,1.94244]
[1777050409928,54.48,77695.94,0.0,0.98878,1e-05,1.93974]
[1777050414287,54.48,77694.15,0.0,0.98876,1e-05,1.94176]
[1777050414438,54.48,77694.15,0.0,0.98876,1e-05,1.94176]
[1777050414528,54.48,77694.15,0.0,0.98876,1e-05,1.94176]
[1777050414963,54.48,77694.9,0.0,0.98877,1e-05,1.94082]
[1777050416977,54.48,77704.82,0.0,0.98885,1e-05,1.92877]
[1777050418252,54.48,77704.82,0.0,0.98885,1e-05,1.92877]
[1777050418273,54.48,77704.82,0.0,0.98885,1e-05,1.92877]
[1777050417984,54.48,77712.13,0.0,0.98891,1e-05,1.91997]
[1777050421005,54.48,77713.17,0.0,0.98892,1e-05,1.91874]
[1777050421755,54.48,77713.17,0.0,0.98892,1e-05,1.91874]
[1777050421769,54.48,77713.17,0.0,0.98892,1e-05,1.91874]
[1777050422028,54.48,77713.17,0.0,0.98892,1e-05,1.91874]
[1777050422271,54.48,77713.17,0.0,0.98892,1e-05,1.91874]
[1777050422119,54.48,77713.06,0.0,0.98892,1e-05,1.91888]
[1777050427247,54.48,77711.64,0.0,0.98891,1e-05,1.9206]
[1777050427276,54.48,77711.64,0.0,0.98891,1e-05,1.9206]
[1777050427268,54.48,77717.61,0.0,0.98896,1e-05,1.91345]
[1777050428861,54.48,77719.56,0.0,0.98897,1e-05,1.91114]
[1777050429022,54.48,77719.56,0.0,0.98897,1e-05,1.91114]
[1777050429062,54.48,77720.36,0.0,0.98898,1e-05,1.91021]
[1777050430044,54.48,77720.36,0.0,0.98898,1e-05,1.91021]
[1777050430270,54.48,77720.36,0.0,0.98898,1e-05,1.91021]
[1777050430187,54.48,77711.71,0.0,0.98891,1e-05,1.92058]
[1777050431076,54.48,77709.09,0.0,0.98889,1e-05,1.92373]
[1777050431860,54.48,77709.09,0.0,0.98889,1e-05,1.92373]
[1777050432018,54.48,77709.09,0.0,0.98889,1e-05,1.92373]
[1777050432083,54.48,77711.92,0.0,0.98891,1e-05,1.92033]
[1777050434554,54.48,77711.49,0.0,0.98891,1e-05,1.92086]
[1777050434776,54.48,77711.49,0.0,0.98891,1e-05,1.92086]
[1777050438267,54.48,77707.61,0.0,0.98888,1e-05,1.92553]
[1777050438520,54.48,77707.04,0.0,0.98887,1e-05,1.92621]
[1777050439133,54.48,77705.11,0.0,0.98885,1e-05,1.92852]
[1777050440140,54.48,77698.18,0.0,0.9888,1e-05,1.93687]
[1777050440541,54.48,77698.18,0.0,0.9888,1e-05,1.93687]
[1777050440772,54.48,77698.18,0.0,0.9888,1e-05,1.93687]
[1777050442154,54.48,77691.88,0.0,0.98875,1e-05,1.94444]
[1777050443285,54.48,77691.88,0.0,0.98875,1e-05,1.94444]
[1777050443528,54.48,77689.47,0.0,0.98873,1e-05,1.94733]
[1777050443895,54.48,77689.47,0.0,0.98873,1e-05,1.94733]
[1777050444020,54.48,77689.47,0.0,0.98873,1e-05,1.94733]
[1777050444168,54.48,77684.76,0.0,0.98869,1e-05,1.95301]
[1777050445174,54.48,77677.71,0.0,0.98863,1e-05,1.96154]
[1777050450210,54.48,77676.13,0.0,0.98862,1e-05,1.96313]
[1777050450347,54.48,77676.13,0.0,0.98862,1e-05,1.96313]
[1777050450522,54.48,77676.13,0.0,0.98862,1e-05,1.96313]
[1777050450644,54.48,77676.13,0.0,0.98862,1e-05,1.96313]
[1777050450772,54.48,77676.13,0.0,0.98862,1e-05,1.96313]
[1777050451217,54.48,77673.98,0.0,0.98861,1e-05,1.9641]
[1777050452224,54.48,77666.04,0.0,0.98855,1e-05,1.97375]
[1777050453231,54.48,77661.67,0.0,0.98851,1e-05,1.97903]
[1777050454925,54.48,77660.86,0.0,0.9885,1e-05,1.97993]
[1777050455022,54.48,77660.86,0.0,0.9885,1e-05,1.97993]
[1777050457259,54.47,77650.37,0.0,0.98842,1e-05,1.99256]
[1777050458266,54.47,77644.34,0.0,0.98837,1e-05,1.99991]
[1777050459132,54.47,77644.34,0.0,0.98837,1e-05,1.99991]
[1777050459271,54.47,77644.34,0.0,0.98837,1e-05,1.99991]
[1777050459647,54.48,77642.76,0.0,0.98835,1e-05,2.00221]
[1777050459774,54.48,77642.76,0.0,0.98835,1e-05,2.00221]
[1777050460280,54.48,77643.51,0.0,0.98835,1e-05,2.00162]
[1777050462019,54.48,77642.73,0.0,0.98835,1e-05,2.00245]
[1777050462269,54.48,77642.73,0.0,0.98835,1e-05,2.00245]
[1777050467329,54.47,77641.21,0.0,0.98834,1e-05,2.00348]
[1777050469343,54.47,77644.45,0.0,0.98837,1e-05,1.99917]
[1777050470596,54.47,77644.74,0.0,0.98837,1e-05,1.99867]
[1777050470771,54.47,77644.74,0.0,0.98837,1e-05,1.99867]
[1777050471010,54.47,77644.74,0.0,0.98837,1e-05,1.99867]
[1777050471032,54.47,77644.74,0.0,0.98837,1e-05,1.99867]
[1777050471357,54.47,77644.51,0.0,0.98837,1e-05,1.99882]
[1777050476392,54.47,77644.95,0.0,0.98838,1e-05,1.9976]
[1777050480432,54.46,77644.13,0.0,0.98838,1e-05,1.99821]
[1777050480521,54.46,77644.13,0.0,0.98838,1e-05,1.99821]
[1777050480588,54.46,77648.1,0.0,0.98841,1e-05,1.99302]
[1777050483219,54.46,77650.34,0.0,0.98843,1e-05,1.99025]
[1777050483268,54.46,77650.34,0.0,0.98843,1e-05,1.99025]
[1777050483318,54.46,77650.85,0.0,0.98844,1e-05,1.98938]
[1777050483442,54.46,77646.68,0.0,0.9884,1e-05,1.99453]
[1777050484517,54.46,77646.68,0.0,0.9884,1e-05,1.99453]
[1777050484768,54.46,77646.68,0.0,0.9884,1e-05,1.99453]
[1777050490491,54.45,77644.96,0.0,0.9884,1e-05,1.99561]
[1777050492626,54.45,77646.01,0.0,0.98841,1e-05,1.99417]
[1777050492774,54.45,77646.01,0.0,0.98841,1e-05,1.99417]
[1777050492786,54.45,77646.92,0.0,0.98841,1e-05,1.99292]
[1777050494519,54.45,77643.23,0.0,0.98838,1e-05,1.99723]
[1777050497032,54.45,77642.72,0.0,0.98838,1e-05,1.99772]
[1777050497125,54.45,77636.29,0.0,0.98833,1e-05,2.00557]
[1777050498562,54.45,77636.16,0.0,0.98833,1e-05,2.00557]
[1777050498769,54.45,77636.16,0.0,0.98833,1e-05,2.00557]
[1777050498793,54.45,77635.48,0.0,0.98832,1e-05,2.00627]
[1777050502577,54.45,77641.32,0.0,0.98838,1e-05,1.9984]
[1777050504698,54.44,77642.93,0.0,0.98839,1e-05,1.99627]
[1777050504782,54.44,77642.93,0.0,0.98839,1e-05,1.99627]
[1777050504846,54.44,77648.41,0.0,0.98844,1e-05,1.98935]
[1777050506604,54.44,77665.07,0.0,0.98858,1e-05,1.96861]
[1777050507611,54.44,77664.27,0.0,0.98857,1e-05,1.9695]
[1777050512646,54.44,77661.71,0.0,0.98856,1e-05,1.9706]
[1777050516904,54.44,77663.54,0.0,0.98858,1e-05,1.96809]
[1777050518563,54.44,77665.54,0.0,0.9886,1e-05,1.96547]
[1777050518770,54.44,77665.54,0.0,0.9886,1e-05,1.96547]
[1777050518780,54.44,77658.06,0.0,0.98854,1e-05,1.97456]
[1777050521710,54.43,77656.77,0.0,0.98853,1e-05,1.97584]
[1777050526745,54.43,77657.6,0.0,0.98854,1e-05,1.97431]
[1777050530773,54.43,77663.52,0.0,0.98859,1e-05,1.96664]
[1777050531780,54.43,77668.96,0.0,0.98864,1e-05,1.9599]
[1777050533794,54.43,77672.97,0.0,0.98867,1e-05,1.95486]
[1777050534801,54.43,77678.39,0.0,0.98872,1e-05,1.94819]
[1777050536815,54.43,77682.11,0.0,0.98875,1e-05,1.94357]
[1777050537821,54.43,77685.7,0.0,0.98878,1e-05,1.93918]
[1777050539836,54.43,77682.05,0.0,0.98875,1e-05,1.94352]
[1777050541853,54.43,77686.47,0.0,0.98878,1e-05,1.93807]
[1777050545504,54.43,77688.53,0.0,0.9888,1e-05,1.93548]
[1777050545523,54.43,77688.53,0.0,0.9888,1e-05,1.93548]
[1777050546887,54.43,77694.86,0.0,0.98885,1e-05,1.92778]
[1777050547893,54.43,77700.95,0.0,0.9889,1e-05,1.92044]
[1777050549190,54.43,77700.95,0.0,0.9889,1e-05,1.92044]
[1777050549370,54.43,77694.77,0.0,0.98885,1e-05,1.92787]
[1777050550746,54.43,77695.11,0.0,0.98886,1e-05,1.92744]
[1777050550915,54.43,77692.11,0.0,0.98883,1e-05,1.93104]
[1777050551922,54.43,77687.86,0.0,0.9888,1e-05,1.93615]
[1777050552541,54.43,77687.86,0.0,0.9888,1e-05,1.93615]
[1777050554533,54.42,77689.17,0.0,0.98881,1e-05,1.93451]
[1777050558396,54.42,77688.35,0.0,0.9888,1e-05,1.93542]
[1777050558160,54.42,77684.21,0.0,0.98877,1e-05,1.9404]
[1777050558548,54.42,77684.21,0.0,0.98877,1e-05,1.9404]
[1777050558970,54.42,77682.61,0.0,0.98876,1e-05,1.9423]
[1777050564011,54.42,77682.46,0.0,0.98876,1e-05,1.94229]
[1777050568104,54.42,77682.93,0.0,0.98876,1e-05,1.9416]
[1777050568271,54.42,77682.93,0.0,0.98876,1e-05,1.9416]
[1777050568326,54.42,77684.97,0.0,0.98878,1e-05,1.93909]
[1777050568686,54.42,77684.97,0.0,0.98878,1e-05,1.93909]
[1777050568769,54.42,77684.97,0.0,0.98878,1e-05,1.93909]
[1777050573862,54.42,77685.97,0.0,0.9888,1e-05,1.93615]
[1777050574023,54.42,77685.97,0.0,0.9888,1e-05,1.93615]
[1777050574374,54.42,77685.97,0.0,0.9888,1e-05,1.93615]
[1777050574081,54.42,77686.34,0.0,0.9888,1e-05,1.93568]
[1777050574526,54.42,77686.34,0.0,0.9888,1e-05,1.93568]
[1777050576096,54.42,77694.97,0.0,0.98887,1e-05,1.92521]
[1777050577196,54.42,77694.97,0.0,0.98887,1e-05,1.92521]
[1777050577269,54.42,77694.97,0.0,0.98887,1e-05,1.92521]
[1777050577319,54.42,77694.97,0.0,0.98887,1e-05,1.92521]
[1777050577420,54.42,77695.32,0.0,0.98887,1e-05,1.92478]
[1777050577518,54.42,77695.32,0.0,0.98887,1e-05,1.92478]
[1777050581131,54.42,77688.95,0.0,0.98882,1e-05,1.93241]
[1777050581516,54.42,77688.95,0.0,0.98882,1e-05,1.93241]
[1777050581681,54.42,77688.95,0.0,0.98882,1e-05,1.93241]
[1777050581767,54.42,77688.95,0.0,0.98882,1e-05,1.93241]
[1777050582137,54.42,77689.29,0.0,0.98882,1e-05,1.93198]
[1777050586558,54.42,77686.68,0.0,0.9888,1e-05,1.93504]
[1777050586659,54.42,77686.68,0.0,0.9888,1e-05,1.93504]
[1777050586768,54.42,77686.68,0.0,0.9888,1e-05,1.93504]
[1777050587172,54.42,77684.83,0.0,0.98879,1e-05,1.93725]
[1777050592208,54.42,77685.54,0.0,0.98879,1e-05,1.93625]
[1777050593641,54.42,77685.58,0.0,0.9888,1e-05,1.93617]
[1777050593777,54.42,77685.58,0.0,0.9888,1e-05,1.93617]
[1777050593931,54.42,77685.58,0.0,0.9888,1e-05,1.93617]
[1777050594019,54.42,77685.58,0.0,0.9888,1e-05,1.93617]
[1777050594222,54.42,77686.09,0.0,0.9888,1e-05,1.93553]
[1777050597444,54.42,77685.58,0.0,0.9888,1e-05,1.93609]
[1777050597479,54.42,77683.19,0.0,0.98878,1e-05,1.93896]
[1777050597525,54.42,77683.19,0.0,0.98878,1e-05,1.93896]
[1777050597812,54.42,77683.19,0.0,0.98878,1e-05,1.93896]
[1777050598018,54.42,77683.19,0.0,0.98878,1e-05,1.93896]
[1777050598250,54.42,77680.38,0.0,0.98875,1e-05,1.94233]
[1777050601319,54.42,77681.78,0.0,0.98877,1e-05,1.94056]
[1777050601358,54.42,77684.12,0.0,0.98879,1e-05,1.9377]
[1777050601530,54.42,77684.12,0.0,0.98879,1e-05,1.9377]
[1777050601739,54.42,77684.12,0.0,0.98879,1e-05,1.9377]
[1777050601772,54.42,77684.12,0.0,0.98879,1e-05,1.9377]
[1777050602278,54.42,77688.66,0.0,0.98882,1e-05,1.93218]
[1777050604292,54.42,77694.19,0.0,0.98887,1e-05,1.92548]
[1777050605299,54.42,77700.73,0.0,0.98892,1e-05,1.91761]
[1777050606307,54.42,77715.37,0.0,0.98904,1e-05,1.90011]
[1777050607313,54.42,77718.69,0.0,0.98907,1e-05,1.8962]
[1777050608682,54.42,77721.03,0.0,0.98908,1e-05,1.89347]
[1777050608773,54.42,77721.03,0.0,0.98908,1e-05,1.89347]
[1777050609328,54.42,77724.57,0.0,0.98911,1e-05,1.88932]
[1777050609545,54.42,77724.57,0.0,0.98911,1e-05,1.88932]
[1777050609769,54.42,77724.57,0.0,0.98911,1e-05,1.88932]
[1777050610335,54.42,77727.2,0.0,0.98913,1e-05,1.88626]
[1777050613356,54.42,77724.27,0.0,0.98911,1e-05,1.88992]
[1777050614002,54.42,77724.27,0.0,0.98911,1e-05,1.88992]
[1777050614019,54.42,77724.27,0.0,0.98911,1e-05,1.88992]
[1777050614738,54.42,77725.06,0.0,0.98911,1e-05,1.88904]
[1777050614767,54.42,77725.06,0.0,0.98911,1e-05,1.88904]
[1777050615370,54.42,77724.73,0.0,0.98911,1e-05,1.88949]
[1777050620150,54.42,77723.96,0.0,0.9891,1e-05,1.89062]
[1777050620270,54.42,77723.96,0.0,0.9891,1e-05,1.89062]
[1777050625441,54.42,77722.85,0.0,0.98909,1e-05,1.89224]
[1777050628366,54.42,77722.15,0.0,0.98909,1e-05,1.89317]
[1777050628519,54.42,77722.15,0.0,0.98909,1e-05,1.89317]
[1777050628463,54.42,77714.6,0.0,0.98903,1e-05,1.9022]
[1777050629436,54.42,77714.6,0.0,0.98903,1e-05,1.9022]
[1777050629518,54.42,77714.6,0.0,0.98903,1e-05,1.9022]
[1777050629470,54.42,77713.73,0.0,0.98902,1e-05,1.90327]
[1777050633540,54.42,77713.1,0.0,0.98902,1e-05,1.90258]
[1777050634313,54.42,77713.1,0.0,0.98902,1e-05,1.90258]
[1777050634519,54.42,77713.1,0.0,0.98902,1e-05,1.90258]
[1777050634521,54.42,77718.58,0.0,0.98907,1e-05,1.89608]
[1777050636519,54.42,77720.99,0.0,0.98908,1e-05,1.89329]
[1777050640334,54.43,77721.9,0.0,0.98909,1e-05,1.8923]
[1777050640520,54.43,77721.9,0.0,0.98909,1e-05,1.8923]
[1777050644157,54.43,77721.58,0.0,0.98909,1e-05,1.89287]
[1777050644272,54.43,77721.58,0.0,0.98909,1e-05,1.89287]
[1777050644575,54.43,77725.58,0.0,0.98912,1e-05,1.88822]
[1777050645582,54.43,77738.84,0.0,0.98922,1e-05,1.87261]
[1777050648346,54.43,77740.24,0.0,0.98923,1e-05,1.87101]
[1777050648445,54.43,77741.3,0.0,0.98924,1e-05,1.86994]
[1777050648954,54.43,77741.3,0.0,0.98924,1e-05,1.86994]
[1777050649170,54.43,77741.3,0.0,0.98924,1e-05,1.86994]
[1777050649259,54.43,77741.19,0.0,0.98924,1e-05,1.87016]
[1777050650617,54.43,77744.72,0.0,0.98927,1e-05,1.8661]
[1777050651624,54.43,77753.67,0.0,0.98934,1e-05,1.85571]
[1777050652631,54.43,77758.22,0.0,0.98937,1e-05,1.85049]
[1777050654028,54.43,77756.62,0.0,0.98936,1e-05,1.85259]
[1777050655126,54.43,77756.62,0.0,0.98936,1e-05,1.85259]
[1777050655270,54.43,77756.62,0.0,0.98936,1e-05,1.85259]
[1777050659680,54.44,77762.91,0.0,0.9894,1e-05,1.84585]
[1777050661498,54.44,77769.78,0.0,0.98946,1e-05,1.83812]
[1777050662193,54.44,77769.78,0.0,0.98946,1e-05,1.83812]
[1777050662226,54.44,77772.99,0.0,0.98948,1e-05,1.83455]
[1777050662702,54.44,77778.96,0.0,0.98953,1e-05,1.82765]
[1777050663709,54.44,77785.11,0.0,0.98957,1e-05,1.82087]
[1777050666958,54.44,77786.42,0.0,0.98958,1e-05,1.81972]
[1777050667025,54.44,77786.42,0.0,0.98958,1e-05,1.81972]
[1777050670477,54.44,77783.12,0.0,0.98955,1e-05,1.82405]
[1777050670523,54.44,77783.12,0.0,0.98955,1e-05,1.82405]
[1777050675038,54.45,77781.7,0.0,0.98953,1e-05,1.82653]
[1777050675271,54.45,77781.7,0.0,0.98953,1e-05,1.82653]
[1777050675278,54.45,77781.54,0.0,0.98953,1e-05,1.82688]
[1777050678813,54.45,77776.47,0.0,0.98949,1e-05,1.83338]
[1777050680807,54.45,77775.79,0.0,0.98948,1e-05,1.83432]
[1777050681025,54.45,77775.79,0.0,0.98948,1e-05,1.83432]
[1777050685808,54.46,77776.7,0.0,0.98948,1e-05,1.83403]
[1777050686023,54.46,77776.7,0.0,0.98948,1e-05,1.83403]
[1777050686093,54.46,77776.7,0.0,0.98948,1e-05,1.83403]
[1777050686271,54.46,77776.7,0.0,0.98948,1e-05,1.83403]
[1777050686372,54.46,77777.77,0.0,0.98949,1e-05,1.83295]
[1777050689892,54.46,77766.47,0.0,0.9894,1e-05,1.84668]
[1777050690672,54.46,77766.47,0.0,0.9894,1e-05,1.84668]
[1777050690777,54.46,77766.47,0.0,0.9894,1e-05,1.84668]
[1777050693848,54.47,77765.43,0.0,0.9894,1e-05,1.84676]
[1777050693928,54.47,77765.43,0.0,0.9894,1e-05,1.84676]
[1777050694021,54.47,77765.43,0.0,0.9894,1e-05,1.84676]
[1777050694120,54.47,77766.29,0.0,0.9894,1e-05,1.84589]
[1777050698269,54.47,77768.21,0.0,0.98942,1e-05,1.84406]
[1777050698525,54.47,77768.21,0.0,0.98942,1e-05,1.84406]
[1777050698273,54.47,77774.43,0.0,0.98946,1e-05,1.83698]
[1777050699170,54.47,77774.43,0.0,0.98946,1e-05,1.83698]
[1777050699274,54.47,77774.43,0.0,0.98946,1e-05,1.83698]
[1777050699376,54.47,77775.52,0.0,0.98947,1e-05,1.83587]
[1777050704438,54.47,77774.03,0.0,0.98946,1e-05,1.83818]
[1777050704522,54.47,77774.03,0.0,0.98946,1e-05,1.83818]
[1777050708019,54.48,77769.23,0.0,0.98941,1e-05,1.84447]
[1777050708624,54.48,77769.23,0.0,0.98941,1e-05,1.84447]
[1777050708782,54.48,77769.23,0.0,0.98941,1e-05,1.84447]
[1777050708843,54.48,77769.23,0.0,0.98941,1e-05,1.84447]
[1777050709027,54.48,77769.23,0.0,0.98941,1e-05,1.84447]
[1777050709124,54.48,77770.48,0.0,0.98942,1e-05,1.84315]
[1777050712981,54.48,77770.47,0.0,0.98942,1e-05,1.84357]
[1777050713023,54.48,77770.47,0.0,0.98942,1e-05,1.84357]
[1777050718089,54.49,77770.49,0.0,0.98941,1e-05,1.84435]
[1777050719855,54.49,77771.61,0.0,0.98942,1e-05,1.84318]
[1777050720024,54.49,77771.61,0.0,0.98942,1e-05,1.84318]
[1777050720042,54.49,77771.61,0.0,0.98942,1e-05,1.84318]
[1777050720278,54.49,77771.61,0.0,0.98942,1e-05,1.84318]
[1777050720376,54.49,77770.74,0.0,0.98941,1e-05,1.84432]
[1777050726145,54.49,77770.67,0.0,0.98941,1e-05,1.84518]
[1777050727661,54.49,77735.38,0.0,0.98913,1e-05,1.88668]
[1777050728180,54.49,77694.38,0.0,0.9888,1e-05,1.93569]
[1777050729184,54.49,77694.4,0.0,0.98879,1e-05,1.93616]
[1777050730877,54.49,77693.7,0.0,0.98879,1e-05,1.93698]
[1777050736232,54.49,77689.46,0.0,0.98875,1e-05,1.94187]
[1777050737239,54.49,77684.68,0.0,0.98872,1e-05,1.94762]
[1777050742275,54.49,77683.28,0.0,0.98871,1e-05,1.94901]
[1777050747310,54.49,77681.99,0.0,0.9887,1e-05,1.95026]
[1777050747930,54.49,77681.99,0.0,0.9887,1e-05,1.95026]
[1777050748024,54.49,77681.99,0.0,0.9887,1e-05,1.95026]
[1777050750546,54.49,77682.61,0.0,0.9887,1e-05,1.94939]
[1777050750597,54.49,77684.08,0.0,0.98872,1e-05,1.94754]
[1777050750784,54.49,77684.08,0.0,0.98872,1e-05,1.94754]
[1777050756373,54.49,77683.46,0.0,0.98872,1e-05,1.94637]
[1777050761408,54.49,77682.34,0.0,0.98871,1e-05,1.94745]
[1777050766443,54.48,77680.36,0.0,0.9887,1e-05,1.94961]
[1777050769731,54.48,77681.65,0.0,0.98871,1e-05,1.94789]
[1777050769774,54.48,77681.65,0.0,0.98871,1e-05,1.94789]
[1777050774499,54.48,77690.08,0.0,0.98878,1e-05,1.93743]
[1777050775004,54.48,77690.08,0.0,0.98878,1e-05,1.93743]
[1777050775024,54.48,77690.08,0.0,0.98878,1e-05,1.93743]
[1777050776496,54.48,77690.37,0.0,0.98879,1e-05,1.93705]
[1777050776522,54.48,77690.37,0.0,0.98879,1e-05,1.93705]
[1777050776593,54.48,77690.3,0.0,0.98878,1e-05,1.93711]
[1777050780553,54.48,77688.08,0.0,0.98877,1e-05,1.93971]
[1777050780771,54.48,77688.62,0.0,0.98877,1e-05,1.93902]
[1777050781548,54.48,77692.41,0.0,0.9888,1e-05,1.93441]
[1777050782555,54.48,77698.01,0.0,0.98885,1e-05,1.92763]
[1777050784252,54.48,77700.65,0.0,0.98887,1e-05,1.92445]
[1777050784279,54.48,77700.65,0.0,0.98887,1e-05,1.92445]
[1777050784569,54.48,77706.32,0.0,0.98892,1e-05,1.91763]
[1777050786582,54.48,77709.95,0.0,0.98895,1e-05,1.9133]
[1777050789267,54.48,77711.8,0.0,0.98896,1e-05,1.91112]
[1777050789534,54.48,77711.8,0.0,0.98896,1e-05,1.91112]
[1777050790394,54.48,77712.16,0.0,0.98896,1e-05,1.91071]
[1777050790527,54.48,77712.16,0.0,0.98896,1e-05,1.91071]
[1777050790611,54.48,77714.56,0.0,0.98898,1e-05,1.90786]
[1777050795645,54.48,77714.14,0.0,0.98898,1e-05,1.90847]
[1777050798099,54.48,77713.93,0.0,0.98898,1e-05,1.90876]
[1777050798276,54.48,77713.93,0.0,0.98898,1e-05,1.90876]
[1777050803888,54.48,77710.23,0.0,0.98895,1e-05,1.91327]
[1777050804024,54.48,77710.23,0.0,0.98895,1e-05,1.91327]
[1777050807544,54.48,77707.04,0.0,0.98892,1e-05,1.91712]
[1777050807625,54.48,77711.49,0.0,0.98896,1e-05,1.91179]
[1777050807778,54.48,77711.49,0.0,0.98896,1e-05,1.91179]
[1777050808619,54.48,77711.49,0.0,0.98896,1e-05,1.91179]
[1777050808778,54.48,77711.55,0.0,0.98896,1e-05,1.91172]
[1777050812925,54.48,77708.58,0.0,0.98894,1e-05,1.91375]
[1777050813031,54.48,77708.58,0.0,0.98894,1e-05,1.91375]
[1777050813073,54.48,77708.75,0.0,0.98894,1e-05,1.91355]
[1777050814788,54.48,77709.25,0.0,0.98895,1e-05,1.91296]
[1777050815034,54.48,77709.25,0.0,0.98895,1e-05,1.91296]
[1777050816796,54.48,77713.06,0.0,0.98898,1e-05,1.90843]
[1777050818810,54.48,77717.38,0.0,0.98901,1e-05,1.9033]
[1777050820447,54.48,77717.38,0.0,0.98901,1e-05,1.9033]
[1777050820522,54.48,77717.38,0.0,0.98901,1e-05,1.9033]
[1777050820620,54.48,77722.01,0.0,0.98905,1e-05,1.89783]
[1777050822173,54.48,77722.46,0.0,0.98905,1e-05,1.8973]
[1777050822271,54.48,77722.46,0.0,0.98905,1e-05,1.8973]
[1777050822837,54.48,77726.22,0.0,0.98908,1e-05,1.8929]
[1777050824963,54.48,77727.73,0.0,0.98909,1e-05,1.89115]
[1777050825027,54.48,77727.73,0.0,0.98909,1e-05,1.89115]
[1777050826996,54.48,77728.51,0.0,0.9891,1e-05,1.89031]
[1777050827027,54.48,77728.51,0.0,0.9891,1e-05,1.89031]
[1777050827090,54.48,77728.41,0.0,0.9891,1e-05,1.89052]
[1777050832908,54.49,77730.21,0.0,0.98911,1e-05,1.88867]
[1777050834210,54.49,77730.21,0.0,0.98911,1e-05,1.88867]
[1777050834269,54.49,77730.21,0.0,0.98911,1e-05,1.88867]
[1777050838582,54.49,77730.04,0.0,0.98911,1e-05,1.88908]
[1777050838770,54.49,77728.53,0.0,0.9891,1e-05,1.89092]
[1777050840612,54.49,77729.6,0.0,0.9891,1e-05,1.8897]
[1777050840659,54.49,77725.03,0.0,0.98907,1e-05,1.89518]
[1777050840772,54.49,77725.03,0.0,0.98907,1e-05,1.89518]
[1777050841772,54.49,77723.79,0.0,0.98906,1e-05,1.89669]
[1777050842021,54.49,77723.79,0.0,0.98906,1e-05,1.89669]
[1777050846960,54.49,77724.69,0.0,0.98906,1e-05,1.89582]
[1777050847020,54.49,77724.69,0.0,0.98906,1e-05,1.89582]
[1777050848013,54.49,77734.1,0.0,0.98914,1e-05,1.88475]
[1777050849020,54.49,77747.97,0.0,0.98925,1e-05,1.86847]
[1777050850476,54.49,77747.97,0.0,0.98925,1e-05,1.86847]
[1777050850577,54.49,77750.94,0.0,0.98927,1e-05,1.86508]
[1777050852138,54.49,77751.73,0.0,0.98928,1e-05,1.86425]
[1777050852214,54.49,77751.73,0.0,0.98928,1e-05,1.86425]
[1777050852407,54.49,77751.73,0.0,0.98928,1e-05,1.86425]
[1777050852468,54.49,77751.71,0.0,0.98928,1e-05,1.86436]
[1777050858082,54.49,77752.53,0.0,0.98928,1e-05,1.86395]
[1777050863118,54.5,77751.33,0.0,0.98927,1e-05,1.86579]
[1777050864277,54.5,77751.33,0.0,0.98927,1e-05,1.86579]
[1777050865959,54.5,77751.32,0.0,0.98927,1e-05,1.86597]
[1777050866019,54.5,77751.32,0.0,0.98927,1e-05,1.86597]
[1777050866139,54.5,77752.09,0.0,0.98927,1e-05,1.86515]
[1777050869204,54.5,77752.6,0.0,0.98927,1e-05,1.86471]
[1777050869271,54.5,77752.6,0.0,0.98927,1e-05,1.86471]
[1777050875188,54.5,77756.76,0.0,0.98931,1e-05,1.8588]
[1777050875277,54.5,77756.76,0.0,0.98931,1e-05,1.8588]
[1777050875332,54.5,77754.9,0.0,0.9893,1e-05,1.86106]
[1777050876237,54.5,77754.9,0.0,0.9893,1e-05,1.86106]
[1777050876274,54.5,77754.9,0.0,0.9893,1e-05,1.86106]
[1777050881245,54.51,77763.76,0.0,0.98936,1e-05,1.85125]
[1777050882291,54.51,77763.76,0.0,0.98936,1e-05,1.85125]
[1777050882523,54.51,77763.76,0.0,0.98936,1e-05,1.85125]
[1777050882555,54.51,77767.0,0.0,0.98939,1e-05,1.84758]
[1777050884781,54.51,77768.49,0.0,0.9894,1e-05,1.84596]
[1777050885019,54.51,77767.79,0.0,0.98939,1e-05,1.84689]
[1777050890308,54.51,77768.61,0.0,0.98939,1e-05,1.8466]
[1777050894336,54.51,77775.15,0.0,0.98944,1e-05,1.83945]
[1777050896534,54.51,77778.16,0.0,0.98946,1e-05,1.83608]
[1777050896780,54.51,77778.16,0.0,0.98946,1e-05,1.83608]
[1777050896623,54.52,77778.77,0.0,0.98947,1e-05,1.8355]
[1777050897962,54.52,77777.85,0.0,0.98946,1e-05,1.8367]
[1777050898019,54.52,77777.85,0.0,0.98946,1e-05,1.8367]
[1777050901384,54.52,77773.27,0.0,0.98942,1e-05,1.84248]
[1777050901922,54.52,77773.27,0.0,0.98942,1e-05,1.84248]
[1777050902026,54.52,77773.27,0.0,0.98942,1e-05,1.84248]
[1777050902282,54.52,77773.27,0.0,0.98942,1e-05,1.84248]
[1777050902520,54.52,77773.27,0.0,0.98942,1e-05,1.84248]
[1777050902621,54.52,77773.07,0.0,0.98942,1e-05,1.84283]
[1777050903399,54.52,77776.66,0.0,0.98945,1e-05,1.83879]
[1777050905414,54.52,77765.69,0.0,0.98936,1e-05,1.85177]
[1777050906778,54.52,77765.69,0.0,0.98936,1e-05,1.85177]
[1777050906420,54.52,77757.26,0.0,0.98929,1e-05,1.86171]
[1777050907021,54.52,77757.26,0.0,0.98929,1e-05,1.86171]
[1777050907426,54.52,77757.3,0.0,0.98929,1e-05,1.86175]
[1777050908678,54.52,77757.3,0.0,0.98929,1e-05,1.86175]
[1777050908771,54.52,77757.3,0.0,0.98929,1e-05,1.86175]
[1777050912657,54.52,77756.83,0.0,0.98929,1e-05,1.86263]
[1777050912771,54.52,77756.83,0.0,0.98929,1e-05,1.86263]
[1777050912733,54.53,77756.2,0.0,0.98928,1e-05,1.86345]
[1777050913276,54.53,77756.2,0.0,0.98928,1e-05,1.86345]
[1777050913519,54.53,77756.2,0.0,0.98928,1e-05,1.86345]
[1777050915483,54.53,77760.31,0.0,0.98931,1e-05,1.85889]
[1777050916490,54.53,77764.41,0.0,0.98934,1e-05,1.8542]
[1777050916900,54.53,77764.41,0.0,0.98934,1e-05,1.8542]
[1777050917024,54.53,77764.41,0.0,0.98934,1e-05,1.8542]
[1777050917419,54.53,77764.41,0.0,0.98934,1e-05,1.8542]
[1777050917530,54.53,77764.41,0.0,0.98934,1e-05,1.8542]
[1777050917631,54.53,77762.91,0.0,0.98933,1e-05,1.85605]
[1777050919511,54.53,77767.37,0.0,0.98936,1e-05,1.85104]
[1777050921027,54.53,77770.22,0.0,0.98939,1e-05,1.84783]
[1777050921275,54.53,77770.22,0.0,0.98939,1e-05,1.84783]
[1777050921477,54.53,77770.22,0.0,0.98939,1e-05,1.84783]
[1777050921524,54.53,77770.22,0.0,0.98939,1e-05,1.84783]
[1777050921525,54.53,77772.19,0.0,0.9894,1e-05,1.84565]
[1777050925553,54.53,77765.61,0.0,0.98935,1e-05,1.85376]
[1777050925943,54.53,77765.61,0.0,0.98935,1e-05,1.85376]
[1777050926026,54.53,77765.61,0.0,0.98935,1e-05,1.85376]
[1777050926454,54.53,77765.61,0.0,0.98935,1e-05,1.85376]
[1777050926525,54.53,77765.61,0.0,0.98935,1e-05,1.85376]
[1777050926559,54.53,77765.6,0.0,0.98935,1e-05,1.85387]
[1777050929581,54.53,77761.48,0.0,0.98931,1e-05,1.85896]
[1777050930836,54.53,77761.48,0.0,0.98931,1e-05,1.85896]
[1777050930587,54.54,77756.51,0.0,0.98927,1e-05,1.86486]
[1777050931028,54.54,77756.51,0.0,0.98927,1e-05,1.86486]
[1777050931194,54.54,77756.51,0.0,0.98927,1e-05,1.86486]
[1777050931271,54.54,77756.51,0.0,0.98927,1e-05,1.86486]
[1777050931595,54.54,77756.68,0.0,0.98928,1e-05,1.86321]
[1777050934616,54.54,77760.81,0.0,0.98931,1e-05,1.85863]
[1777050935296,54.54,77760.81,0.0,0.98931,1e-05,1.85863]
[1777050935520,54.54,77760.81,0.0,0.98931,1e-05,1.85863]
[1777050935622,54.54,77760.81,0.0,0.98931,1e-05,1.85863]
[1777050935776,54.54,77760.81,0.0,0.98931,1e-05,1.85863]
[1777050935827,54.54,77762.81,0.0,0.98933,1e-05,1.85638]
[1777050941665,54.54,77762.62,0.0,0.98932,1e-05,1.85715]
[1777050941970,54.54,77762.62,0.0,0.98932,1e-05,1.85715]
[1777050942030,54.54,77762.62,0.0,0.98932,1e-05,1.85715]
[1777050942760,54.54,77762.62,0.0,0.98932,1e-05,1.85715]
[1777050942771,54.54,77762.62,0.0,0.98932,1e-05,1.85715]
[1777050942672,54.54,77764.34,0.0,0.98933,1e-05,1.85524]
[1777050943679,54.54,77770.9,0.0,0.98939,1e-05,1.84769]
[1777050946699,54.54,77772.58,0.0,0.9894,1e-05,1.84607]
[1777050951734,54.55,77770.97,0.0,0.98938,1e-05,1.8485]
[1777050953793,54.55,77770.5,0.0,0.98938,1e-05,1.84915]
[1777050954022,54.55,77770.05,0.0,0.98937,1e-05,1.84978]
[1777050954293,54.55,77770.05,0.0,0.98937,1e-05,1.84978]
[1777050954520,54.55,77770.05,0.0,0.98937,1e-05,1.84978]
[1777050954756,54.55,77770.62,0.0,0.98938,1e-05,1.84923]
[1777050958783,54.55,77762.72,0.0,0.98931,1e-05,1.85887]
[1777050959049,54.55,77762.72,0.0,0.98931,1e-05,1.85887]
[1777050959272,54.55,77762.72,0.0,0.98931,1e-05,1.85887]
[1777050959658,54.55,77762.72,0.0,0.98931,1e-05,1.85887]
[1777050959773,54.55,77762.72,0.0,0.98931,1e-05,1.85887]
[1777050959791,54.55,77759.94,0.0,0.98929,1e-05,1.86221]
[1777050964099,54.55,77759.7,0.0,0.98928,1e-05,1.86283]
[1777050964271,54.55,77759.7,0.0,0.98928,1e-05,1.86283]
[1777050964534,54.55,77759.7,0.0,0.98928,1e-05,1.86283]
[1777050964773,54.55,77759.7,0.0,0.98928,1e-05,1.86283]
[1777050964826,54.55,77759.65,0.0,0.98928,1e-05,1.86297]
[1777050969861,54.56,77758.16,0.0,0.98927,1e-05,1.86514]
[1777050972882,54.56,77752.56,0.0,0.98922,1e-05,1.87196]
[1777050974195,54.56,77752.56,0.0,0.98922,1e-05,1.87196]
[1777050974276,54.56,77752.56,0.0,0.98922,1e-05,1.87196]
[1777050974756,54.56,77752.56,0.0,0.98922,1e-05,1.87196]
[1777050974769,54.56,77752.56,0.0,0.98922,1e-05,1.87196]
[1777050974851,54.56,77750.72,0.0,0.98921,1e-05,1.87427]
[1777050978506,54.56,77750.31,0.0,0.9892,1e-05,1.87488]
[1777050978524,54.56,77750.31,0.0,0.9892,1e-05,1.87488]
[1777050981753,54.56,77752.64,0.0,0.98922,1e-05,1.87234]
[1777050981772,54.56,77752.64,0.0,0.98922,1e-05,1.87234]
[1777050981854,54.56,77752.38,0.0,0.98922,1e-05,1.87278]
[1777050986883,54.56,77752.57,0.0,0.98922,1e-05,1.87277]
[1777050987020,54.56,77752.91,0.0,0.98922,1e-05,1.87251]
[1777050991903,54.56,77751.83,0.0,0.98921,1e-05,1.87399]
[1777050992001,54.56,77751.89,0.0,0.98922,1e-05,1.87245]
[1777050992023,54.56,77751.89,0.0,0.98922,1e-05,1.87245]
[1777050992113,54.57,77749.37,0.0,0.9892,1e-05,1.87555]
[1777050993023,54.57,77746.74,0.0,0.98918,1e-05,1.87865]
[1777050998307,54.57,77747.08,0.0,0.98918,1e-05,1.87854]
[1777050998520,54.57,77747.08,0.0,0.98918,1e-05,1.87854]
[1777051000072,54.57,77739.38,0.0,0.98911,1e-05,1.88774]
[1777051001079,54.57,77736.01,0.0,0.98909,1e-05,1.89182]
[1777051001975,54.57,77736.01,0.0,0.98909,1e-05,1.89182]
[1777051002029,54.57,77736.01,0.0,0.98909,1e-05,1.89182]
[1777051002183,54.57,77736.01,0.0,0.98909,1e-05,1.89182]
[1777051002273,54.57,77736.01,0.0,0.98909,1e-05,1.89182]
[1777051002374,54.57,77736.36,0.0,0.98909,1e-05,1.89144]
[1777051005833,54.57,77737.6,0.0,0.9891,1e-05,1.89004]
[1777051005871,54.57,77739.08,0.0,0.98911,1e-05,1.88833]
[1777051006023,54.57,77739.08,0.0,0.98911,1e-05,1.88833]
[1777051006111,54.57,77739.08,0.0,0.98911,1e-05,1.88833]
[1777051006264,54.57,77739.08,0.0,0.98911,1e-05,1.88833]
[1777051006366,54.57,77742.23,0.0,0.98914,1e-05,1.88465]
[1777051007120,54.57,77748.27,0.0,0.98918,1e-05,1.87758]
[1777051008618,54.57,77748.27,0.0,0.98918,1e-05,1.87758]
[1777051008770,54.57,77748.27,0.0,0.98918,1e-05,1.87758]
[1777051008871,54.57,77752.37,0.0,0.98921,1e-05,1.87282]
[1777051013128,54.57,77750.03,0.0,0.98919,1e-05,1.87583]
[1777051013275,54.57,77750.03,0.0,0.98919,1e-05,1.87583]
[1777051013459,54.57,77750.03,0.0,0.98919,1e-05,1.87583]
[1777051013526,54.57,77750.03,0.0,0.98919,1e-05,1.87583]
[1777051013560,54.57,77748.13,0.0,0.98918,1e-05,1.87813]
[1777051018746,54.57,77748.92,0.0,0.98918,1e-05,1.87745]
[1777051018774,54.57,77748.92,0.0,0.98918,1e-05,1.87745]
[1777051022630,54.57,77748.05,0.0,0.98918,1e-05,1.87873]
[1777051022769,54.57,77748.05,0.0,0.98918,1e-05,1.87873]
[1777051022781,54.57,77748.47,0.0,0.98918,1e-05,1.87829]
[1777051023822,54.57,77748.47,0.0,0.98918,1e-05,1.87829]
[1777051024021,54.58,77747.53,0.0,0.98917,1e-05,1.87946]
[1777051029187,54.58,77748.44,0.0,0.98918,1e-05,1.87871]
[1777051029274,54.58,77748.44,0.0,0.98918,1e-05,1.87871]
[1777051032471,54.58,77748.0,0.0,0.98917,1e-05,1.87942]
[1777051032523,54.58,77748.0,0.0,0.98917,1e-05,1.87942]
[1777051032572,54.58,77747.51,0.0,0.98917,1e-05,1.88006]
[1777051034228,54.58,77747.48,0.0,0.98917,1e-05,1.88016]
[1777051034271,54.58,77747.48,0.0,0.98917,1e-05,1.88016]
[1777051034309,54.58,77743.15,0.0,0.98913,1e-05,1.88533]
[1777051036641,54.58,77741.55,0.0,0.98912,1e-05,1.88728]
[1777051036694,54.58,77741.55,0.0,0.98912,1e-05,1.88728]
[1777051036777,54.58,77741.55,0.0,0.98912,1e-05,1.88728]
[1777051036855,54.58,77738.06,0.0,0.98909,1e-05,1.89146]
[1777051037330,54.58,77735.22,0.0,0.98907,1e-05,1.89487]
[1777051042365,54.58,77735.68,0.0,0.98907,1e-05,1.89452]
[1777051046698,54.58,77735.74,0.0,0.98907,1e-05,1.89457]
[1777051046771,54.58,77735.74,0.0,0.98907,1e-05,1.89457]
[1777051052436,54.58,77725.63,0.0,0.98899,1e-05,1.90533]
[1777051053163,54.58,77725.63,0.0,0.98899,1e-05,1.90533]
[1777051053275,54.58,77725.63,0.0,0.98899,1e-05,1.90533]
[1777051053443,54.58,77723.86,0.0,0.98898,1e-05,1.90746]
[1777051057471,54.58,77719.15,0.0,0.98894,1e-05,1.91317]
[1777051058384,54.58,77719.15,0.0,0.98894,1e-05,1.91317]
[1777051058525,54.58,77719.15,0.0,0.98894,1e-05,1.91317]
[1777051058593,54.58,77715.36,0.0,0.98891,1e-05,1.91771]
[1777051059485,54.58,77711.44,0.0,0.98888,1e-05,1.92241]
[1777051061329,54.58,77711.15,0.0,0.98888,1e-05,1.92275]
[1777051061522,54.58,77711.15,0.0,0.98888,1e-05,1.92275]
[1777051062505,54.58,77714.01,0.0,0.9889,1e-05,1.9193]
[1777051064563,54.58,77713.71,0.0,0.9889,1e-05,1.91966]
[1777051064775,54.58,77713.71,0.0,0.9889,1e-05,1.91966]
[1777051070562,54.58,77713.76,0.0,0.9889,1e-05,1.91953]
[1777051072575,54.58,77717.27,0.0,0.98893,1e-05,1.9153]
[1777051073900,54.58,77717.27,0.0,0.98893,1e-05,1.9153]
[1777051073940,54.58,77714.06,0.0,0.9889,1e-05,1.91914]
[1777051074027,54.58,77714.06,0.0,0.9889,1e-05,1.91914]
[1777051075597,54.58,77709.41,0.0,0.98886,1e-05,1.92468]
[1777051076632,54.58,77709.41,0.0,0.98886,1e-05,1.92468]
[1777051076775,54.58,77709.41,0.0,0.98886,1e-05,1.92468]
[1777051082646,54.58,77701.38,0.0,0.9888,1e-05,1.93412]
[1777051083250,54.58,77701.38,0.0,0.9888,1e-05,1.93412]
[1777051083269,54.58,77701.38,0.0,0.9888,1e-05,1.93412]
[1777051083688,54.58,77701.38,0.0,0.9888,1e-05,1.93412]
[1777051083771,54.58,77701.38,0.0,0.9888,1e-05,1.93412]
[1777051083870,54.58,77697.59,0.0,0.98877,1e-05,1.93865]
[1777051088240,54.58,77696.12,0.0,0.98876,1e-05,1.94021]
[1777051088280,54.58,77696.12,0.0,0.98876,1e-05,1.94021]
[1777051089694,54.58,77693.45,0.0,0.98874,1e-05,1.94333]
[1777051090701,54.58,77685.54,0.0,0.98867,1e-05,1.95286]
[1777051093723,54.58,77677.27,0.0,0.9886,1e-05,1.96271]
[1777051095274,54.58,77677.07,0.0,0.9886,1e-05,1.96286]
[1777051097003,54.58,77675.9,0.0,0.98859,1e-05,1.9642]
[1777051097751,54.58,77676.85,0.0,0.9886,1e-05,1.96285]
[1777051102152,54.57,77676.07,0.0,0.9886,1e-05,1.96343]
[1777051102272,54.57,77676.07,0.0,0.9886,1e-05,1.96343]
[1777051104647,54.57,77676.05,0.0,0.9886,1e-05,1.96336]
[1777051104771,54.57,77676.05,0.0,0.9886,1e-05,1.96336]
[1777051104801,54.57,77675.43,0.0,0.98859,1e-05,1.96393]
[1777051107854,54.57,77674.53,0.0,0.98859,1e-05,1.96484]
[1777051108026,54.57,77674.53,0.0,0.98859,1e-05,1.96484]
[1777051113864,54.57,77674.44,0.0,0.9886,1e-05,1.96269]
[1777051118899,54.57,77662.58,0.0,0.98851,1e-05,1.97672]
[1777051119905,54.56,77660.85,0.0,0.98849,1e-05,1.97872]
[1777051120340,54.56,77660.85,0.0,0.98849,1e-05,1.97872]
[1777051120526,54.56,77660.85,0.0,0.98849,1e-05,1.97872]
[1777051121116,54.56,77659.14,0.0,0.98848,1e-05,1.98069]
[1777051121272,54.56,77659.14,0.0,0.98848,1e-05,1.98069]
[1777051121920,54.56,77657.86,0.0,0.98847,1e-05,1.98213]
[1777051125862,54.56,77658.47,0.0,0.98848,1e-05,1.98098]
[1777051126028,54.56,77658.47,0.0,0.98848,1e-05,1.98098]
[1777051131559,54.56,77661.77,0.0,0.98851,1e-05,1.97614]
[1777051131773,54.56,77661.77,0.0,0.98851,1e-05,1.97614]
[1777051132020,54.56,77661.77,0.0,0.98851,1e-05,1.97614]
[1777051132042,54.56,77661.45,0.0,0.98851,1e-05,1.97641]
[1777051132269,54.56,77661.45,0.0,0.98851,1e-05,1.97641]
[1777051136923,54.55,77661.93,0.0,0.98851,1e-05,1.97545]
[1777051137022,54.55,77661.93,0.0,0.98851,1e-05,1.97545]
[1777051137025,54.55,77668.99,0.0,0.98857,1e-05,1.96655]
[1777051140596,54.55,77671.94,0.0,0.9886,1e-05,1.96271]
[1777051140771,54.55,77671.94,0.0,0.9886,1e-05,1.96271]
[1777051140773,54.55,77671.94,0.0,0.9886,1e-05,1.96271]
[1777051141022,54.55,77671.94,0.0,0.9886,1e-05,1.96271]
[1777051141053,54.55,77673.38,0.0,0.98861,1e-05,1.96075]
[1777051142059,54.55,77688.72,0.0,0.98874,1e-05,1.942]
[1777051143067,54.55,77692.57,0.0,0.98877,1e-05,1.93724]
[1777051143652,54.55,77692.57,0.0,0.98877,1e-05,1.93724]
[1777051143776,54.55,77692.57,0.0,0.98877,1e-05,1.93724]
[1777051143874,54.55,77692.57,0.0,0.98877,1e-05,1.93718]
[1777051146727,54.55,77690.79,0.0,0.98876,1e-05,1.93928]
[1777051146769,54.55,77690.79,0.0,0.98876,1e-05,1.93928]
[1777051146852,54.55,77690.79,0.0,0.98876,1e-05,1.93928]
[1777051147028,54.55,77690.79,0.0,0.98876,1e-05,1.93928]
[1777051146938,54.55,77684.16,0.0,0.98871,1e-05,1.94718]
[1777051150991,54.55,77682.15,0.0,0.98869,1e-05,1.94947]
[1777051151022,54.55,77682.15,0.0,0.98869,1e-05,1.94947]
[1777051150117,54.55,77686.46,0.0,0.98873,1e-05,1.94416]
[1777051151127,54.55,77691.7,0.0,0.98877,1e-05,1.93774]
[1777051153142,54.55,77692.15,0.0,0.98878,1e-05,1.93707]
[1777051156780,54.54,77692.73,0.0,0.98878,1e-05,1.93625]
[1777051157454,54.54,77693.1,0.0,0.98878,1e-05,1.9357]
[1777051157528,54.54,77693.1,0.0,0.98878,1e-05,1.9357]
[1777051157556,54.54,77692.56,0.0,0.98878,1e-05,1.9363]
[1777051161198,54.54,77688.16,0.0,0.98875,1e-05,1.94145]
[1777051165226,54.54,77693.46,0.0,0.98879,1e-05,1.9348]
[1777051166233,54.54,77698.21,0.0,0.98883,1e-05,1.92895]
[1777051167240,54.54,77694.59,0.0,0.9888,1e-05,1.93328]
[1777051171271,54.54,77691.83,0.0,0.98879,1e-05,1.93483]
[1777051173285,54.54,77681.15,0.0,0.9887,1e-05,1.94771]
[1777051174292,54.54,77680.05,0.0,0.98869,1e-05,1.94893]
[1777051179326,54.54,77678.44,0.0,0.98868,1e-05,1.95049]
[1777051182610,54.54,77677.7,0.0,0.98868,1e-05,1.95123]
[1777051182768,54.54,77677.7,0.0,0.98868,1e-05,1.95123]
[1777051185020,54.53,77678.58,0.0,0.98868,1e-05,1.94999]
[1777051187092,54.53,77676.85,0.0,0.98867,1e-05,1.95192]
[1777051187098,54.53,77672.0,0.0,0.98863,1e-05,1.95774]
[1777051187271,54.53,77672.0,0.0,0.98863,1e-05,1.95774]
[1777051192422,54.53,77666.66,0.0,0.98859,1e-05,1.96362]
[1777051193977,54.53,77666.66,0.0,0.98859,1e-05,1.96362]
[1777051194028,54.53,77666.66,0.0,0.98859,1e-05,1.96362]
[1777051197457,54.53,77672.38,0.0,0.98864,1e-05,1.9561]
[1777051198137,54.53,77672.38,0.0,0.98864,1e-05,1.9561]
[1777051198252,54.53,77672.38,0.0,0.98864,1e-05,1.9561]
[1777051198271,54.53,77672.38,0.0,0.98864,1e-05,1.9561]
[1777051198464,54.53,77671.4,0.0,0.98864,1e-05,1.9572]
[1777051199470,54.53,77666.51,0.0,0.9886,1e-05,1.96306]
[1777051201142,54.53,77663.06,0.0,0.98857,1e-05,1.96728]
[1777051201273,54.53,77663.06,0.0,0.98857,1e-05,1.96728]
[1777051201281,54.53,77663.06,0.0,0.98857,1e-05,1.96728]
[1777051201520,54.53,77663.06,0.0,0.98857,1e-05,1.96728]
[1777051201622,54.52,77659.98,0.0,0.98854,1e-05,1.97083]
[1777051204630,54.52,77658.21,0.0,0.98853,1e-05,1.97275]
[1777051204733,54.52,77658.21,0.0,0.98853,1e-05,1.97275]
[1777051204775,54.52,77658.21,0.0,0.98853,1e-05,1.97275]
[1777051204834,54.52,77657.37,0.0,0.98852,1e-05,1.97365]
[1777051205514,54.52,77661.55,0.0,0.98856,1e-05,1.96839]
[1777051207665,54.52,77662.79,0.0,0.98857,1e-05,1.96674]
[1777051207771,54.52,77662.79,0.0,0.98857,1e-05,1.96674]
[1777051207796,54.52,77662.79,0.0,0.98857,1e-05,1.96674]
[1777051208019,54.52,77662.79,0.0,0.98857,1e-05,1.96674]
[1777051208084,54.52,77666.06,0.0,0.9886,1e-05,1.96262]
[1777051210443,54.52,77668.96,0.0,0.98862,1e-05,1.95886]
[1777051210523,54.52,77668.96,0.0,0.98862,1e-05,1.95886]
[1777051210598,54.52,77668.96,0.0,0.98862,1e-05,1.95886]
[1777051210770,54.52,77668.96,0.0,0.98862,1e-05,1.95886]
[1777051210870,54.52,77667.17,0.0,0.98861,1e-05,1.96093]
[1777051212562,54.52,77662.92,0.0,0.98858,1e-05,1.9659]
[1777051213231,54.52,77662.92,0.0,0.98858,1e-05,1.9659]
[1777051213274,54.52,77662.92,0.0,0.98858,1e-05,1.9659]
[1777051213870,54.52,77662.92,0.0,0.98858,1e-05,1.9659]
[1777051214026,54.52,77662.92,0.0,0.98858,1e-05,1.9659]
[1777051214054,54.52,77656.06,0.0,0.98852,1e-05,1.97419]
[1777051214575,54.52,77651.68,0.0,0.98848,1e-05,1.97944]
[1777051218368,54.51,77650.98,0.0,0.98848,1e-05,1.97985]
[1777051218519,54.51,77650.98,0.0,0.98848,1e-05,1.97985]
[1777051218540,54.51,77650.98,0.0,0.98848,1e-05,1.97985]
[1777051218770,54.51,77650.98,0.0,0.98848,1e-05,1.97985]
[1777051218849,54.51,77651.42,0.0,0.98849,1e-05,1.97917]
[1777051224253,54.51,77650.91,0.0,0.98849,1e-05,1.97907]
[1777051224276,54.51,77650.91,0.0,0.98849,1e-05,1.97907]
[1777051224312,54.51,77650.91,0.0,0.98849,1e-05,1.97907]
[1777051224524,54.51,77650.91,0.0,0.98849,1e-05,1.97907]
[1777051224646,54.51,77651.0,0.0,0.98849,1e-05,1.97881]
[1777051228668,54.51,77650.26,0.0,0.98848,1e-05,1.9793]
[1777051228674,54.51,77650.26,0.0,0.98848,1e-05,1.9793]
[1777051228774,54.51,77650.26,0.0,0.98848,1e-05,1.9793]
[1777051228872,54.5,77651.98,0.0,0.9885,1e-05,1.97704]
[1777051232455,54.5,77651.07,0.0,0.9885,1e-05,1.97614]
[1777051232522,54.5,77651.07,0.0,0.9885,1e-05,1.97614]
[1777051232707,54.5,77651.07,0.0,0.9885,1e-05,1.97614]
[1777051232774,54.5,77651.07,0.0,0.9885,1e-05,1.97614]
[1777051232818,54.5,77659.77,0.0,0.98858,1e-05,1.96532]
[1777051238744,54.5,77657.03,0.0,0.98856,1e-05,1.96795]
[1777051243779,54.49,77656.9,0.0,0.98856,1e-05,1.96749]
[1777051244626,54.49,77656.9,0.0,0.98856,1e-05,1.96749]
[1777051244728,54.49,77656.9,0.0,0.98856,1e-05,1.96749]
[1777051244781,54.49,77656.9,0.0,0.98856,1e-05,1.96749]
[1777051244786,54.49,77657.68,0.0,0.98857,1e-05,1.96641]
[1777051248947,54.49,77659.33,0.0,0.98859,1e-05,1.96402]
[1777051249018,54.49,77659.33,0.0,0.98859,1e-05,1.96402]
[1777051249030,54.49,77659.33,0.0,0.98859,1e-05,1.96402]
[1777051249048,54.49,77663.83,0.0,0.98862,1e-05,1.9584]
[1777051249270,54.49,77663.83,0.0,0.98862,1e-05,1.9584]
[1777051252555,54.49,77663.47,0.0,0.98862,1e-05,1.95852]
[1777051252561,54.49,77663.47,0.0,0.98862,1e-05,1.95852]
[1777051252769,54.49,77663.47,0.0,0.98862,1e-05,1.95852]
[1777051252842,54.49,77662.6,0.0,0.98862,1e-05,1.95947]
[1777051257877,54.49,77661.32,0.0,0.98861,1e-05,1.96047]
[1777051259908,54.48,77661.24,0.0,0.98861,1e-05,1.96045]
[1777051260001,54.48,77661.24,0.0,0.98861,1e-05,1.96045]
[1777051260032,54.48,77661.24,0.0,0.98861,1e-05,1.96045]
[1777051260121,54.48,77662.01,0.0,0.98862,1e-05,1.9594]
[1777051263593,54.48,77660.71,0.0,0.98861,1e-05,1.96065]
[1777051263635,54.48,77660.71,0.0,0.98861,1e-05,1.96065]
[1777051263775,54.48,77660.71,0.0,0.98861,1e-05,1.96065]
[1777051263919,54.48,77658.57,0.0,0.98859,1e-05,1.96316]
[1777051268820,54.48,77656.69,0.0,0.98858,1e-05,1.96497]
[1777051268925,54.48,77656.69,0.0,0.98858,1e-05,1.96497]
[1777051269024,54.48,77656.69,0.0,0.98858,1e-05,1.96497]
[1777051269026,54.48,77657.8,0.0,0.98859,1e-05,1.96349]
[1777051272834,54.48,77658.41,0.0,0.9886,1e-05,1.96238]
[1777051273021,54.48,77658.41,0.0,0.9886,1e-05,1.96238]
[1777051273664,54.48,77657.78,0.0,0.98859,1e-05,1.96304]
[1777051273771,54.48,77657.78,0.0,0.98859,1e-05,1.96304]
[1777051273988,54.48,77656.77,0.0,0.98858,1e-05,1.96416]
[1777051276550,54.47,77657.68,0.0,0.98859,1e-05,1.9628]
[1777051276770,54.47,77657.68,0.0,0.98859,1e-05,1.9628]
[1777051281686,54.47,77659.89,0.0,0.98862,1e-05,1.95951]
[1777051281775,54.47,77659.89,0.0,0.98862,1e-05,1.95951]
[1777051284698,54.47,77657.98,0.0,0.9886,1e-05,1.96151]
[1777051284772,54.47,77657.98,0.0,0.9886,1e-05,1.96151]
[1777051285066,54.47,77657.53,0.0,0.9886,1e-05,1.96194]
[1777051287716,54.47,77657.52,0.0,0.9886,1e-05,1.96172]
[1777051287778,54.47,77657.52,0.0,0.9886,1e-05,1.96172]
[1777051292115,54.46,77654.94,0.0,0.98859,1e-05,1.9627]
[1777051292740,54.46,77654.94,0.0,0.98859,1e-05,1.9627]
[1777051292778,54.46,77654.94,0.0,0.98859,1e-05,1.9627]
[1777051293474,54.46,77655.16,0.0,0.9886,1e-05,1.96231]
[1777051293519,54.46,77655.16,0.0,0.9886,1e-05,1.96231]
[1777051294128,54.46,77653.88,0.0,0.98859,1e-05,1.96376]
[1777051295021,54.46,77653.88,0.0,0.98859,1e-05,1.96376]
[1777051300171,54.46,77648.36,0.0,0.98854,1e-05,1.96978]
[1777051302056,54.46,77648.91,0.0,0.98855,1e-05,1.96897]
[1777051302112,54.46,77648.91,0.0,0.98855,1e-05,1.96897]
[1777051302184,54.46,77651.13,0.0,0.98857,1e-05,1.96612]
[1777051302276,54.46,77651.13,0.0,0.98857,1e-05,1.96612]
[1777051308226,54.45,77650.2,0.0,0.98857,1e-05,1.96652]
[1777051313958,54.45,77650.28,0.0,0.98857,1e-05,1.96606]
[1777051314029,54.45,77650.28,0.0,0.98857,1e-05,1.96606]
[1777051314084,54.45,77650.28,0.0,0.98857,1e-05,1.96606]
[1777051314157,54.45,77649.42,0.0,0.98856,1e-05,1.96676]
[1777051314269,54.45,77649.42,0.0,0.98856,1e-05,1.96676]
[1777051321061,54.45,77648.67,0.0,0.98856,1e-05,1.96731]
[1777051321118,54.45,77648.67,0.0,0.98856,1e-05,1.96731]
[1777051321219,54.44,77649.29,0.0,0.98857,1e-05,1.96605]
[1777051321273,54.44,77649.29,0.0,0.98857,1e-05,1.96605]
[1777051321317,54.44,77649.33,0.0,0.98857,1e-05,1.96601]
[1777051323335,54.44,77654.34,0.0,0.98861,1e-05,1.95963]
[1777051324708,54.44,77654.34,0.0,0.98861,1e-05,1.95963]
[1777051324784,54.44,77654.34,0.0,0.98861,1e-05,1.95963]
[1777051325614,54.44,77651.67,0.0,0.98859,1e-05,1.96267]
[1777051325778,54.44,77651.67,0.0,0.98859,1e-05,1.96267]
[1777051325874,54.44,77650.72,0.0,0.98859,1e-05,1.96371]
[1777051329036,54.44,77650.94,0.0,0.98859,1e-05,1.96333]
[1777051329275,54.44,77650.15,0.0,0.98858,1e-05,1.96406]
[1777051329377,54.44,77646.43,0.0,0.98855,1e-05,1.96851]
[1777051333188,54.44,77645.25,0.0,0.98854,1e-05,1.96983]
[1777051333259,54.44,77645.25,0.0,0.98854,1e-05,1.96983]
[1777051333256,54.44,77638.09,0.0,0.98848,1e-05,1.97839]
[1777051333273,54.44,77638.09,0.0,0.98848,1e-05,1.97839]
[1777051333405,54.44,77635.73,0.0,0.98847,1e-05,1.98116]
[1777051336426,54.43,77629.3,0.0,0.98841,1e-05,1.98866]
[1777051337329,54.43,77629.3,0.0,0.98841,1e-05,1.98866]
[1777051337427,54.43,77629.3,0.0,0.98841,1e-05,1.98866]
[1777051337522,54.43,77629.3,0.0,0.98841,1e-05,1.98866]
[1777051337582,54.43,77628.29,0.0,0.98841,1e-05,1.98975]
[1777051341462,54.43,77631.14,0.0,0.98844,1e-05,1.9856]
[1777051347109,54.43,77632.46,0.0,0.98845,1e-05,1.98351]
[1777051347172,54.43,77632.46,0.0,0.98845,1e-05,1.98351]
[1777051347278,54.43,77632.46,0.0,0.98845,1e-05,1.98351]
[1777051347234,54.42,77632.87,0.0,0.98845,1e-05,1.98272]
[1777051347504,54.42,77636.06,0.0,0.98848,1e-05,1.97864]
[1777051351881,54.42,77636.24,0.0,0.98849,1e-05,1.97802]
[1777051352028,54.42,77636.24,0.0,0.98849,1e-05,1.97802]
[1777051352481,54.42,77635.0,0.0,0.98849,1e-05,1.97782]
[1777051352519,54.42,77635.0,0.0,0.98849,1e-05,1.97782]
[1777051352539,54.42,77631.5,0.0,0.98846,1e-05,1.98201]
[1777051357225,54.42,77631.71,0.0,0.98846,1e-05,1.98136]
[1777051357288,54.42,77631.71,0.0,0.98846,1e-05,1.98136]
[1777051359588,54.42,77634.81,0.0,0.98849,1e-05,1.97704]
[1777051363076,54.41,77633.98,0.0,0.98849,1e-05,1.97783]
[1777051363086,54.41,77633.98,0.0,0.98849,1e-05,1.97783]
[1777051363273,54.41,77633.98,0.0,0.98849,1e-05,1.97783]
[1777051363244,54.41,77633.28,0.0,0.98848,1e-05,1.97858]
[1777051363616,54.41,77630.48,0.0,0.98846,1e-05,1.98192]
[1777051368881,54.41,77630.52,0.0,0.98846,1e-05,1.98151]
[1777051368889,54.41,77630.52,0.0,0.98846,1e-05,1.98151]
[1777051369027,54.41,77630.52,0.0,0.98846,1e-05,1.98151]
[1777051369036,54.41,77628.55,0.0,0.98845,1e-05,1.98371]
[1777051374695,54.41,77627.64,0.0,0.98844,1e-05,1.98411]
[1777051377511,54.4,77629.32,0.0,0.98846,1e-05,1.98179]
[1777051377520,54.4,77629.32,0.0,0.98846,1e-05,1.98179]
[1777051377704,54.4,77629.32,0.0,0.98846,1e-05,1.98179]
[1777051377770,54.4,77629.32,0.0,0.98846,1e-05,1.98179]
[1777051377805,54.4,77628.9,0.0,0.98846,1e-05,1.98219]
[1777051382505,54.4,77629.78,0.0,0.98847,1e-05,1.98063]
[1777051382522,54.4,77629.78,0.0,0.98847,1e-05,1.98063]
[1777051382697,54.4,77629.78,0.0,0.98847,1e-05,1.98063]
[1777051382780,54.4,77629.78,0.0,0.98847,1e-05,1.98063]
[1777051382847,54.4,77628.9,0.0,0.98846,1e-05,1.9816]
[1777051387655,54.4,77628.81,0.0,0.98846,1e-05,1.98125]
[1777051388054,54.4,77628.81,0.0,0.98846,1e-05,1.98125]
[1777051388272,54.4,77628.81,0.0,0.98846,1e-05,1.98125]
[1777051392620,54.4,77628.83,0.0,0.98847,1e-05,1.98066]
[1777051392773,54.4,77628.83,0.0,0.98847,1e-05,1.98066]
[1777051397856,54.39,77628.47,0.0,0.98847,1e-05,1.98044]
[1777051399091,54.39,77628.47,0.0,0.98847,1e-05,1.98044]
[1777051399271,54.39,77628.47,0.0,0.98847,1e-05,1.98044]
[1777051404904,54.39,77628.3,0.0,0.98847,1e-05,1.97992]
[1777051405492,54.39,77628.3,0.0,0.98847,1e-05,1.97992]
[1777051405520,54.39,77628.3,0.0,0.98847,1e-05,1.97992]
[1777051409496,54.39,77628.74,0.0,0.98848,1e-05,1.97894]
[1777051409525,54.39,77628.74,0.0,0.98848,1e-05,1.97894]
[1777051411953,54.38,77632.68,0.0,0.98852,1e-05,1.97217]
[1777051413334,54.38,77632.68,0.0,0.98852,1e-05,1.97217]
[1777051413524,54.38,77633.3,0.0,0.98853,1e-05,1.97131]
[1777051417535,54.38,77629.75,0.0,0.9885,1e-05,1.9753]
[1777051417771,54.38,77629.75,0.0,0.9885,1e-05,1.9753]
[1777051420012,54.38,77634.33,0.0,0.98854,1e-05,1.96937]
[1777051421523,54.38,77633.71,0.0,0.98854,1e-05,1.97005]
[1777051421774,54.38,77633.71,0.0,0.98854,1e-05,1.97005]
[1777051423033,54.38,77629.73,0.0,0.9885,1e-05,1.97478]
[1777051426511,54.38,77628.75,0.0,0.9885,1e-05,1.9757]
[1777051432095,54.37,77630.14,0.0,0.98851,1e-05,1.97343]
[1777051437130,54.37,77630.9,0.0,0.98852,1e-05,1.97205]
[1777051439145,54.37,77627.9,0.0,0.9885,1e-05,1.97558]
[1777051444179,54.37,77628.42,0.0,0.98851,1e-05,1.97451]
[1777051449215,54.37,77628.31,0.0,0.98851,1e-05,1.97422]
[1777051452235,54.36,77634.47,0.0,0.98856,1e-05,1.96639]
[1777051457270,54.36,77634.63,0.0,0.98856,1e-05,1.96585]
[1777051462306,54.36,77634.64,0.0,0.98857,1e-05,1.96549]
[1777051465326,54.36,77631.58,0.0,0.98854,1e-05,1.96905]
[1777051470362,54.36,77630.47,0.0,0.98854,1e-05,1.97003]
[1777051475397,54.36,77632.83,0.0,0.98857,1e-05,1.96516]
[1777051478428,54.35,77635.96,0.0,0.98859,1e-05,1.9611]
[1777051479425,54.35,77640.42,0.0,0.98863,1e-05,1.95557]
[1777051484460,54.35,77639.2,0.0,0.98862,1e-05,1.95677]
[1777051487481,54.35,77641.65,0.0,0.98865,1e-05,1.95359]
[1777051491509,54.35,77645.65,0.0,0.98868,1e-05,1.94847]
[1777051496544,54.35,77646.72,0.0,0.98869,1e-05,1.94685]
[1777051500168,54.35,77646.76,0.0,0.98869,1e-05,1.9467]
[1777051500276,54.35,77646.76,0.0,0.98869,1e-05,1.9467]
[1777051500377,54.35,77649.43,0.0,0.98872,1e-05,1.94339]
[1777051504599,54.35,77651.68,0.0,0.98874,1e-05,1.94042]
[1777051509635,54.34,77652.41,0.0,0.98874,1e-05,1.9393]
[1777051511210,54.34,77648.92,0.0,0.98871,1e-05,1.9435]
[1777051511649,54.34,77651.12,0.0,0.98873,1e-05,1.94076]
[1777051513020,54.34,77651.12,0.0,0.98873,1e-05,1.94076]
[1777051517236,54.34,77651.07,0.0,0.98873,1e-05,1.94062]
[1777051517273,54.34,77651.07,0.0,0.98873,1e-05,1.94062]
[1777051517371,54.34,77653.97,0.0,0.98876,1e-05,1.93705]
[1777051517690,54.34,77656.27,0.0,0.98878,1e-05,1.93421]
[1777051522726,54.34,77655.93,0.0,0.98878,1e-05,1.93439]
[1777051523919,54.34,77655.93,0.0,0.98878,1e-05,1.93439]
[1777051524025,54.34,77655.93,0.0,0.98878,1e-05,1.93439]
[1777051529582,54.34,77653.69,0.0,0.98876,1e-05,1.93677]
[1777051529774,54.34,77653.69,0.0,0.98876,1e-05,1.93677]
[1777051535817,54.34,77652.43,0.0,0.98876,1e-05,1.9363]
[1777051539145,54.34,77652.59,0.0,0.98876,1e-05,1.93598]
[1777051539279,54.34,77652.59,0.0,0.98876,1e-05,1.93598]
[1777051544881,54.33,77650.78,0.0,0.98875,1e-05,1.93771]
[1777051546279,54.33,77650.78,0.0,0.98875,1e-05,1.93771]
[1777051546523,54.33,77650.97,0.0,0.98875,1e-05,1.93741]
[1777051551930,54.33,77647.71,0.0,0.98873,1e-05,1.94096]
[1777051552637,54.33,77647.71,0.0,0.98873,1e-05,1.94096]
[1777051552774,54.33,77647.71,0.0,0.98873,1e-05,1.94096]
[1777051552937,54.33,77642.07,0.0,0.98868,1e-05,1.94775]
[1777051554951,54.33,77636.4,0.0,0.98864,1e-05,1.95451]
[1777051556676,54.33,77634.54,0.0,0.98862,1e-05,1.95669]
[1777051556772,54.33,77634.54,0.0,0.98862,1e-05,1.95669]
[1777051560252,54.33,77636.23,0.0,0.98864,1e-05,1.95431]
[1777051560274,54.33,77636.23,0.0,0.98864,1e-05,1.95431]
[1777051560348,54.33,77641.1,0.0,0.98868,1e-05,1.94827]
[1777051560994,54.33,77644.19,0.0,0.98871,1e-05,1.94442]
[1777051565210,54.33,77643.69,0.0,0.9887,1e-05,1.9448]
[1777051565276,54.33,77643.69,0.0,0.9887,1e-05,1.9448]
[1777051568042,54.32,77640.04,0.0,0.98868,1e-05,1.94895]
[1777051570081,54.32,77639.67,0.0,0.98867,1e-05,1.94932]
[1777051570276,54.32,77639.67,0.0,0.98867,1e-05,1.94932]
[1777051570296,54.32,77637.39,0.0,0.98865,1e-05,1.95202]
[1777051574621,54.32,77635.67,0.0,0.98864,1e-05,1.95378]
[1777051574777,54.32,77635.67,0.0,0.98864,1e-05,1.95378]
[1777051576098,54.32,77633.33,0.0,0.98862,1e-05,1.95646]
[1777051581751,54.32,77631.99,0.0,0.98861,1e-05,1.95774]
[1777051581775,54.32,77631.99,0.0,0.98861,1e-05,1.95774]
[1777051585161,54.32,77638.44,0.0,0.98867,1e-05,1.94941]
[1777051586320,54.32,77638.44,0.0,0.98867,1e-05,1.94941]
[1777051586522,54.32,77638.44,0.0,0.98867,1e-05,1.94941]
[1777051586422,54.31,77646.35,0.0,0.98874,1e-05,1.9397]
[1777051591202,54.31,77649.21,0.0,0.98877,1e-05,1.93439]
[1777051592210,54.31,77654.07,0.0,0.98881,1e-05,1.92845]
[1777051593206,54.31,77654.07,0.0,0.98881,1e-05,1.92845]
[1777051593275,54.31,77654.07,0.0,0.98881,1e-05,1.92845]
[1777051593374,54.31,77659.68,0.0,0.98886,1e-05,1.92163]
[1777051596533,54.31,77660.65,0.0,0.98887,1e-05,1.92041]
[1777051596771,54.31,77662.45,0.0,0.98888,1e-05,1.91822]
[1777051602280,54.31,77665.01,0.0,0.9889,1e-05,1.91502]
[1777051604851,54.31,77666.16,0.0,0.98891,1e-05,1.91361]
[1777051605027,54.31,77666.16,0.0,0.98891,1e-05,1.91361]
[1777051606308,54.31,77662.22,0.0,0.98888,1e-05,1.91833]
[1777051611064,54.31,77662.06,0.0,0.98888,1e-05,1.91844]
[1777051611275,54.31,77662.06,0.0,0.98888,1e-05,1.91844]
[1777051615479,54.31,77660.54,0.0,0.98887,1e-05,1.92019]
[1777051615525,54.31,77660.54,0.0,0.98887,1e-05,1.92019]
[1777051616377,54.31,77653.54,0.0,0.98881,1e-05,1.9286]
[1777051621413,54.31,77653.66,0.0,0.98881,1e-05,1.92826]
[1777051622300,54.31,77653.66,0.0,0.98881,1e-05,1.92826]
[1777051622524,54.31,77653.66,0.0,0.98881,1e-05,1.92826]
[1777051622420,54.31,77658.21,0.0,0.98885,1e-05,1.92272]
[1777051625876,54.31,77656.7,0.0,0.98884,1e-05,1.92446]
[1777051626022,54.31,77656.7,0.0,0.98884,1e-05,1.92446]
[1777051633498,54.31,77653.72,0.0,0.98882,1e-05,1.92776]
[1777051634839,54.31,77654.13,0.0,0.98882,1e-05,1.92722]
[1777051635023,54.31,77654.13,0.0,0.98882,1e-05,1.92722]
[1777051638209,54.31,77653.93,0.0,0.98882,1e-05,1.92734]
[1777051638274,54.31,77653.93,0.0,0.98882,1e-05,1.92734]
[1777051638534,54.31,77662.81,0.0,0.98889,1e-05,1.91657]
[1777051639541,54.31,77663.53,0.0,0.9889,1e-05,1.91568]
[1777051641419,54.31,77663.21,0.0,0.9889,1e-05,1.91605]
[1777051641525,54.31,77663.21,0.0,0.9889,1e-05,1.91605]
[1777051644577,54.31,77660.02,0.0,0.98887,1e-05,1.91981]
[1777051644672,54.31,77660.02,0.0,0.98887,1e-05,1.91981]
[1777051644778,54.31,77660.02,0.0,0.98887,1e-05,1.91981]
[1777051650620,54.3,77663.77,0.0,0.9889,1e-05,1.91516]
[1777051655989,54.3,77663.97,0.0,0.98891,1e-05,1.91329]
[1777051656024,54.3,77663.97,0.0,0.98891,1e-05,1.91329]
[1777051656036,54.3,77666.67,0.0,0.98894,1e-05,1.91002]
[1777051656663,54.3,77669.26,0.0,0.98896,1e-05,1.90691]
[1777051658806,54.3,77669.54,0.0,0.98896,1e-05,1.90657]
[1777051659019,54.3,77669.54,0.0,0.98896,1e-05,1.90657]
[1777051660691,54.3,77673.89,0.0,0.98899,1e-05,1.90136]
[1777051663047,54.3,77673.89,0.0,0.98899,1e-05,1.90136]
[1777051663270,54.3,77673.89,0.0,0.98899,1e-05,1.90136]
[1777051665485,54.3,77674.85,0.0,0.989,1e-05,1.90024]
[1777051665835,54.3,77675.3,0.0,0.98901,1e-05,1.89973]
[1777051666023,54.3,77675.3,0.0,0.98901,1e-05,1.89973]
[1777051666092,54.3,77681.38,0.0,0.98905,1e-05,1.89248]
[1777051667029,54.3,77681.38,0.0,0.98905,1e-05,1.89248]
[1777051667130,54.3,77682.41,0.0,0.98906,1e-05,1.89128]
[1777051669754,54.3,77710.57,0.0,0.98929,1e-05,1.85801]
[1777051670761,54.31,77722.75,0.0,0.98938,1e-05,1.84387]
[1777051671768,54.31,77723.95,0.0,0.98939,1e-05,1.84259]
[1777051676001,54.31,77724.92,0.0,0.9894,1e-05,1.84181]
[1777051676021,54.31,77724.92,0.0,0.9894,1e-05,1.84181]
[1777051680883,54.31,77724.31,0.0,0.98939,1e-05,1.84311]
[1777051681022,54.31,77724.31,0.0,0.98939,1e-05,1.84311]
[1777051681109,54.31,77724.31,0.0,0.98939,1e-05,1.84311]
[1777051681271,54.31,77724.31,0.0,0.98939,1e-05,1.84311]
[1777051681369,54.31,77722.4,0.0,0.98937,1e-05,1.84546]
[1777051684678,54.31,77722.49,0.0,0.98937,1e-05,1.8457]
[1777051684770,54.31,77722.49,0.0,0.98937,1e-05,1.8457]
[1777051689900,54.32,77724.93,0.0,0.98939,1e-05,1.84357]
[1777051691914,54.32,77730.96,0.0,0.98943,1e-05,1.83679]
[1777051693287,54.32,77730.96,0.0,0.98943,1e-05,1.83679]
[1777051693521,54.32,77730.96,0.0,0.98943,1e-05,1.83679]
[1777051693588,54.32,77734.98,0.0,0.98946,1e-05,1.83225]
[1777051693808,54.32,77734.98,0.0,0.98946,1e-05,1.83225]
[1777051694022,54.32,77734.98,0.0,0.98946,1e-05,1.83225]
[1777051694080,54.32,77736.47,0.0,0.98947,1e-05,1.83066]
[1777051695941,54.32,77730.25,0.0,0.98942,1e-05,1.83817]
[1777051698015,54.32,77730.36,0.0,0.98942,1e-05,1.83817]
[1777051698275,54.32,77730.36,0.0,0.98942,1e-05,1.83817]
[1777051703789,54.33,77730.82,0.0,0.98942,1e-05,1.83842]
[1777051709033,54.33,77726.46,0.0,0.98938,1e-05,1.84428]
[1777051711290,54.33,77726.06,0.0,0.98938,1e-05,1.84487]
[1777051711520,54.33,77726.06,0.0,0.98938,1e-05,1.84487]
[1777051712919,54.33,77726.84,0.0,0.98939,1e-05,1.84255]
[1777051713019,54.33,77726.84,0.0,0.98939,1e-05,1.84255]
[1777051713062,54.34,77731.28,0.0,0.98942,1e-05,1.83763]
[1777051714737,54.34,77734.33,0.0,0.98945,1e-05,1.83422]
[1777051714769,54.34,77734.33,0.0,0.98945,1e-05,1.83422]
[1777051715076,54.34,77738.92,0.0,0.98948,1e-05,1.82904]
[1777051720111,54.34,77741.39,0.0,0.9895,1e-05,1.82696]
[1777051725146,54.35,77740.91,0.0,0.98949,1e-05,1.8283]
[1777051727609,54.35,77737.62,0.0,0.98946,1e-05,1.83227]
[1777051727773,54.35,77736.92,0.0,0.98945,1e-05,1.83324]
[1777051728679,54.35,77736.87,0.0,0.98945,1e-05,1.83345]
[1777051728770,54.35,77736.87,0.0,0.98945,1e-05,1.83345]
[1777051729173,54.35,77737.04,0.0,0.98945,1e-05,1.8334]
[1777051735218,54.35,77736.97,0.0,0.98945,1e-05,1.83435]
[1777051739161,54.36,77736.91,0.0,0.98944,1e-05,1.83485]
[1777051739285,54.36,77736.91,0.0,0.98944,1e-05,1.83485]
[1777051745290,54.36,77737.66,0.0,0.98944,1e-05,1.83496]
[1777051745975,54.36,77737.66,0.0,0.98944,1e-05,1.83496]
[1777051746024,54.36,77737.66,0.0,0.98944,1e-05,1.83496]
[1777051746329,54.36,77737.66,0.0,0.98944,1e-05,1.83496]
[1777051746521,54.36,77737.66,0.0,0.98944,1e-05,1.83496]
[1777051746562,54.36,77739.45,0.0,0.98946,1e-05,1.83302]
[1777051752338,54.37,77741.5,0.0,0.98947,1e-05,1.8315]
[1777051755211,54.37,77740.4,0.0,0.98946,1e-05,1.83306]
[1777051755273,54.37,77740.4,0.0,0.98946,1e-05,1.83306]
[1777051760038,54.37,77736.79,0.0,0.98942,1e-05,1.83792]
[1777051760269,54.37,77736.79,0.0,0.98942,1e-05,1.83792]
[1777051760548,54.37,77736.79,0.0,0.98942,1e-05,1.83792]
[1777051760649,54.37,77733.18,0.0,0.98939,1e-05,1.84225]
[1777051760773,54.37,77733.18,0.0,0.98939,1e-05,1.84225]
[1777051766436,54.38,77731.21,0.0,0.98937,1e-05,1.84527]
[1777051766833,54.38,77731.21,0.0,0.98937,1e-05,1.84527]
[1777051767022,54.38,77731.21,0.0,0.98937,1e-05,1.84527]
[1777051770687,54.38,77730.79,0.0,0.98937,1e-05,1.84611]
[1777051770770,54.38,77730.79,0.0,0.98937,1e-05,1.84611]
[1777051771470,54.38,77730.83,0.0,0.98938,1e-05,1.84478]
[1777051774782,54.38,77731.05,0.0,0.98938,1e-05,1.84489]
[1777051775021,54.38,77731.05,0.0,0.98938,1e-05,1.84489]
[1777051776506,54.38,77717.13,0.0,0.98926,1e-05,1.86143]
[1777051776808,54.38,77717.13,0.0,0.98926,1e-05,1.86143]
[1777051777021,54.38,77717.13,0.0,0.98926,1e-05,1.86143]
[1777051777510,54.38,77717.13,0.0,0.98926,1e-05,1.86143]
[1777051777527,54.38,77717.13,0.0,0.98926,1e-05,1.86143]
[1777051777542,54.39,77716.08,0.0,0.98925,1e-05,1.86276]
[1777051781150,54.39,77717.11,0.0,0.98926,1e-05,1.86181]
[1777051781272,54.39,77717.11,0.0,0.98926,1e-05,1.86181]
[1777051783756,54.39,77713.45,0.0,0.98923,1e-05,1.86636]
[1777051783769,54.39,77713.45,0.0,0.98923,1e-05,1.86636]
[1777051784562,54.39,77713.02,0.0,0.98923,1e-05,1.86695]
[1777051785348,54.39,77713.02,0.0,0.98923,1e-05,1.86695]
[1777051786579,54.39,77707.76,0.0,0.98918,1e-05,1.8733]
[1777051789095,54.39,77705.68,0.0,0.98917,1e-05,1.87588]
[1777051794635,54.39,77705.19,0.0,0.98916,1e-05,1.87682]
[1777051799019,54.39,77706.5,0.0,0.98917,1e-05,1.87553]
[1777051799276,54.39,77706.5,0.0,0.98917,1e-05,1.87553]
[1777051799670,54.39,77706.83,0.0,0.98917,1e-05,1.87521]
[1777051804706,54.4,77706.22,0.0,0.98916,1e-05,1.87627]
[1777051805713,54.4,77702.12,0.0,0.98913,1e-05,1.88119]
[1777051806680,54.4,77702.12,0.0,0.98913,1e-05,1.88119]
[1777051806769,54.4,77703.67,0.0,0.98914,1e-05,1.87942]
[1777051812844,54.4,77703.85,0.0,0.98914,1e-05,1.87951]
[1777051813019,54.4,77703.85,0.0,0.98914,1e-05,1.87951]
[1777051814199,54.4,77705.24,0.0,0.98915,1e-05,1.87798]
[1777051814269,54.4,77705.24,0.0,0.98915,1e-05,1.87798]
[1777051814369,54.4,77708.1,0.0,0.98917,1e-05,1.87466]
[1777051817526,54.4,77707.52,0.0,0.98917,1e-05,1.87541]
[1777051820743,54.4,77707.0,0.0,0.98916,1e-05,1.87615]
[1777051820772,54.4,77706.45,0.0,0.98916,1e-05,1.87692]
[1777051820819,54.4,77707.85,0.0,0.98917,1e-05,1.87532]
[1777051825854,54.4,77708.25,0.0,0.98917,1e-05,1.87514]
[1777051830890,54.4,77707.95,0.0,0.98917,1e-05,1.87577]
[1777051831896,54.4,77704.21,0.0,0.98915,1e-05,1.8787]
[1777051832904,54.41,77700.2,0.0,0.98911,1e-05,1.88351]
[1777051835113,54.41,77705.93,0.0,0.98916,1e-05,1.87684]
[1777051836932,54.41,77696.58,0.0,0.98908,1e-05,1.88802]
[1777051837939,54.41,77696.26,0.0,0.98908,1e-05,1.88843]
[1777051839953,54.41,77701.68,0.0,0.98912,1e-05,1.88205]
[1777051841967,54.41,77703.34,0.0,0.98914,1e-05,1.88018]
[1777051845996,54.41,77693.13,0.0,0.98905,1e-05,1.89244]
[1777051848015,54.41,77708.06,0.0,0.98917,1e-05,1.87483]
[1777051849021,54.41,77707.33,0.0,0.98917,1e-05,1.87575]
[1777051850239,54.41,77707.33,0.0,0.98917,1e-05,1.87575]
[1777051854056,54.41,77702.54,0.0,0.98912,1e-05,1.8817]
[1777051855063,54.41,77698.61,0.0,0.98909,1e-05,1.8864]
[1777051855859,54.41,77698.61,0.0,0.98909,1e-05,1.8864]
[1777051856023,54.41,77698.61,0.0,0.98909,1e-05,1.8864]
[1777051856069,54.41,77699.07,0.0,0.9891,1e-05,1.88589]
[1777051861105,54.41,77700.07,0.0,0.9891,1e-05,1.88487]
[1777051862022,54.41,77700.07,0.0,0.9891,1e-05,1.88487]
[1777051865367,54.41,77702.14,0.0,0.98912,1e-05,1.88251]
[1777051865525,54.41,77702.14,0.0,0.98912,1e-05,1.88251]
[1777051865587,54.41,77702.99,0.0,0.98913,1e-05,1.88154]
[1777051866268,54.41,77702.99,0.0,0.98913,1e-05,1.88154]
[1777051866519,54.41,77702.99,0.0,0.98913,1e-05,1.88154]
[1777051869263,54.41,77703.75,0.0,0.98913,1e-05,1.88076]
[1777051869274,54.41,77703.75,0.0,0.98913,1e-05,1.88076]
[1777051869354,54.41,77709.46,0.0,0.98918,1e-05,1.87404]
[1777051870171,54.41,77703.62,0.0,0.98913,1e-05,1.88095]
[1777051871785,54.41,77703.62,0.0,0.98913,1e-05,1.88095]
[1777051871833,54.41,77696.84,0.0,0.98907,1e-05,1.88908]
[1777051872021,54.41,77696.84,0.0,0.98907,1e-05,1.88908]
[1777051876018,54.41,77693.61,0.0,0.98905,1e-05,1.89302]
[1777051876268,54.41,77693.61,0.0,0.98905,1e-05,1.89302]
[1777051876392,54.41,77693.61,0.0,0.98905,1e-05,1.89302]
[1777051876520,54.41,77693.61,0.0,0.98905,1e-05,1.89302]
[1777051876621,54.41,77690.83,0.0,0.98903,1e-05,1.89635]
[1777051878227,54.41,77705.77,0.0,0.98915,1e-05,1.87864]
[1777051879462,54.41,77705.77,0.0,0.98915,1e-05,1.87864]
[1777051879523,54.41,77705.77,0.0,0.98915,1e-05,1.87864]
[1777051879613,54.42,77712.68,0.0,0.9892,1e-05,1.87052]
[1777051880271,54.42,77712.68,0.0,0.9892,1e-05,1.87052]
[1777051880519,54.42,77712.68,0.0,0.9892,1e-05,1.87052]
[1777051884269,54.42,77725.49,0.0,0.9893,1e-05,1.85578]
[1777051885276,54.42,77728.0,0.0,0.98932,1e-05,1.85293]
[1777051887051,54.42,77726.69,0.0,0.98931,1e-05,1.85456]
[1777051887270,54.42,77726.69,0.0,0.98931,1e-05,1.85456]
[1777051887289,54.42,77726.49,0.0,0.98931,1e-05,1.85488]
[1777051888573,54.42,77726.49,0.0,0.98931,1e-05,1.85488]
[1777051888769,54.42,77726.49,0.0,0.98931,1e-05,1.85488]
[1777051894339,54.42,77729.0,0.0,0.98933,1e-05,1.8511]
[1777051895937,54.42,77729.24,0.0,0.98933,1e-05,1.85092]
[1777051896023,54.42,77729.24,0.0,0.98933,1e-05,1.85092]
[1777051896729,54.42,77729.24,0.0,0.98933,1e-05,1.85092]
[1777051896768,54.42,77729.24,0.0,0.98933,1e-05,1.85092]
[1777051896830,54.42,77728.9,0.0,0.98933,1e-05,1.85143]
[1777051899373,54.43,77732.34,0.0,0.98935,1e-05,1.84773]
[1777051900935,54.43,77734.96,0.0,0.98937,1e-05,1.84479]
[1777051901019,54.43,77734.96,0.0,0.98937,1e-05,1.84479]
[1777051901145,54.43,77734.96,0.0,0.98937,1e-05,1.84479]
[1777051901268,54.43,77734.96,0.0,0.98937,1e-05,1.84479]
[1777051901387,54.43,77734.85,0.0,0.98937,1e-05,1.84504]
[1777051906423,54.43,77737.98,0.0,0.98939,1e-05,1.84199]
[1777051907928,54.43,77739.66,0.0,0.9894,1e-05,1.84016]
[1777051908029,54.43,77739.66,0.0,0.9894,1e-05,1.84016]
[1777051908385,54.43,77739.66,0.0,0.9894,1e-05,1.84016]
[1777051908521,54.43,77739.66,0.0,0.9894,1e-05,1.84016]
[1777051908622,54.43,77741.07,0.0,0.98941,1e-05,1.83865]
[1777051914480,54.44,77728.09,0.0,0.98931,1e-05,1.85458]
[1777051915222,54.44,77728.09,0.0,0.98931,1e-05,1.85458]
[1777051915272,54.44,77728.09,0.0,0.98931,1e-05,1.85458]
[1777051915571,54.44,77728.09,0.0,0.98931,1e-05,1.85458]
[1777051915768,54.44,77728.09,0.0,0.98931,1e-05,1.85458]
[1777051915857,54.44,77727.51,0.0,0.9893,1e-05,1.85537]
[1777051917178,54.44,77727.71,0.0,0.9893,1e-05,1.85523]
[1777051917501,54.44,77712.08,0.0,0.98918,1e-05,1.87371]
[1777051918508,54.44,77710.51,0.0,0.98916,1e-05,1.87564]
[1777051920648,54.44,77709.74,0.0,0.98916,1e-05,1.87661]
[1777051926564,54.44,77710.42,0.0,0.98916,1e-05,1.87622]
[1777051929868,54.44,77708.51,0.0,0.98914,1e-05,1.87859]
[1777051930025,54.44,77708.08,0.0,0.98914,1e-05,1.87915]
[1777051930579,54.44,77708.08,0.0,0.98914,1e-05,1.87915]
[1777051930770,54.44,77708.08,0.0,0.98914,1e-05,1.87915]
[1777051930803,54.44,77708.11,0.0,0.98914,1e-05,1.87916]
[1777051936635,54.44,77709.35,0.0,0.98915,1e-05,1.87798]
[1777051938294,54.44,77710.83,0.0,0.98916,1e-05,1.87627]
[1777051938521,54.44,77710.83,0.0,0.98916,1e-05,1.87627]
[1777051938650,54.44,77710.46,0.0,0.98916,1e-05,1.87676]
[1777051939139,54.44,77710.46,0.0,0.98916,1e-05,1.87676]
[1777051939268,54.44,77710.46,0.0,0.98916,1e-05,1.87676]
[1777051939656,54.44,77720.0,0.0,0.98923,1e-05,1.86556]
[1777051940664,54.44,77718.7,0.0,0.98922,1e-05,1.86715]
[1777051941686,54.44,77718.7,0.0,0.98922,1e-05,1.86715]
[1777051941777,54.44,77718.7,0.0,0.98922,1e-05,1.86715]
[1777051941870,54.45,77720.21,0.0,0.98923,1e-05,1.86544]
[1777051944229,54.45,77720.94,0.0,0.98924,1e-05,1.86472]
[1777051944270,54.45,77720.94,0.0,0.98924,1e-05,1.86472]
[1777051949722,54.45,77722.46,0.0,0.98925,1e-05,1.8633]
[1777051949769,54.45,77722.46,0.0,0.98925,1e-05,1.8633]
[1777051949869,54.45,77721.27,0.0,0.98924,1e-05,1.86478]
[1777051949951,54.45,77721.27,0.0,0.98924,1e-05,1.86478]
[1777051950023,54.45,77721.27,0.0,0.98924,1e-05,1.86478]
[1777051950734,54.45,77717.63,0.0,0.98921,1e-05,1.86914]
[1777051951741,54.45,77714.22,0.0,0.98919,1e-05,1.87169]
[1777051952765,54.45,77714.22,0.0,0.98919,1e-05,1.87169]
[1777051953019,54.45,77715.54,0.0,0.9892,1e-05,1.87019]
[1777051956251,54.45,77714.04,0.0,0.98919,1e-05,1.87216]
[1777051956271,54.45,77714.04,0.0,0.98919,1e-05,1.87216]
[1777051956776,54.45,77713.9,0.0,0.98919,1e-05,1.87238]
[1777051958891,54.45,77713.98,0.0,0.98919,1e-05,1.87235]
[1777051959023,54.45,77714.08,0.0,0.98919,1e-05,1.87229]
[1777051961823,54.45,77703.22,0.0,0.9891,1e-05,1.88531]
[1777051961965,54.45,77703.22,0.0,0.9891,1e-05,1.88531]
[1777051962021,54.45,77703.22,0.0,0.9891,1e-05,1.88531]
[1777051962408,54.45,77703.22,0.0,0.9891,1e-05,1.88531]
[1777051962524,54.45,77703.22,0.0,0.9891,1e-05,1.88531]
[1777051962830,54.45,77700.42,0.0,0.98907,1e-05,1.88867]
[1777051964844,54.45,77693.59,0.0,0.98902,1e-05,1.89685]
[1777051965850,54.45,77689.92,0.0,0.98899,1e-05,1.90124]
[1777051966857,54.45,77686.82,0.0,0.98896,1e-05,1.90495]
[1777051967865,54.45,77683.41,0.0,0.98894,1e-05,1.90903]
[1777051969981,54.45,77680.75,0.0,0.98892,1e-05,1.9122]
[1777051970018,54.45,77680.75,0.0,0.98892,1e-05,1.9122]
[1777051970335,54.45,77680.75,0.0,0.98892,1e-05,1.9122]
[1777051970528,54.45,77680.75,0.0,0.98892,1e-05,1.9122]
[1777051970886,54.45,77676.33,0.0,0.98888,1e-05,1.9175]
[1777051971898,54.45,77667.23,0.0,0.9888,1e-05,1.92845]
[1777051972904,54.45,77654.67,0.0,0.9887,1e-05,1.94363]
[1777051973911,54.45,77651.65,0.0,0.98868,1e-05,1.94727]
[1777051974918,54.45,77647.93,0.0,0.98865,1e-05,1.95173]
[1777051977715,54.45,77647.52,0.0,0.98864,1e-05,1.95207]
[1777051977770,54.45,77647.52,0.0,0.98864,1e-05,1.95207]
[1777051977942,54.45,77647.52,0.0,0.98864,1e-05,1.95207]
[1777051977939,54.45,77646.7,0.0,0.98864,1e-05,1.95299]
[1777051978027,54.45,77646.7,0.0,0.98864,1e-05,1.95299]
[1777051982703,54.45,77648.02,0.0,0.98865,1e-05,1.95113]
[1777051982773,54.45,77648.02,0.0,0.98865,1e-05,1.95113]
[1777051985096,54.45,77648.29,0.0,0.98865,1e-05,1.95056]
[1777051985270,54.45,77648.29,0.0,0.98865,1e-05,1.95056]
[1777051985370,54.45,77649.21,0.0,0.98866,1e-05,1.94928]
[1777051987164,54.45,77648.52,0.0,0.98866,1e-05,1.95012]
[1777051987276,54.45,77648.52,0.0,0.98866,1e-05,1.95012]
[1777051992166,54.45,77645.96,0.0,0.98864,1e-05,1.95287]
[1777051992276,54.45,77645.96,0.0,0.98864,1e-05,1.95287]
[1777051992371,54.44,77644.25,0.0,0.98862,1e-05,1.9548]
[1777051993049,54.44,77636.64,0.0,0.98856,1e-05,1.96412]
[1777051994180,54.44,77636.64,0.0,0.98856,1e-05,1.96412]
[1777051994285,54.44,77636.64,0.0,0.98856,1e-05,1.96412]
[1777051994355,54.44,77631.04,0.0,0.98851,1e-05,1.97083]
[1777051995063,54.44,77626.89,0.0,0.98848,1e-05,1.97594]
[1777051997076,54.44,77623.16,0.0,0.98845,1e-05,1.98031]
[1777052000266,54.44,77623.6,0.0,0.98846,1e-05,1.97952]
[1777052000391,54.44,77623.6,0.0,0.98846,1e-05,1.97952]
[1777052000527,54.44,77623.6,0.0,0.98846,1e-05,1.97952]
[1777052000625,54.44,77624.26,0.0,0.98846,1e-05,1.97845]
[1777052002381,54.44,77596.96,0.0,0.98823,1e-05,2.01225]
[1777052003085,54.44,77596.96,0.0,0.98823,1e-05,2.01225]
[1777052003123,54.44,77576.16,0.0,0.98805,1e-05,2.03878]
[1777052004131,54.44,77584.89,0.0,0.98812,1e-05,2.02757]
[1777052005754,54.44,77584.89,0.0,0.98812,1e-05,2.02757]
[1777052005785,54.44,77583.41,0.0,0.98812,1e-05,2.02898]
[1777052011179,54.43,77582.45,0.0,0.98812,1e-05,2.02724]
[1777052014199,54.43,77579.11,0.0,0.9881,1e-05,2.03079]
[1777052016214,54.42,77582.78,0.0,0.98814,1e-05,2.02571]
[1777052019235,54.42,77585.72,0.0,0.98817,1e-05,2.02136]
[1777052020241,54.42,77588.6,0.0,0.98819,1e-05,2.01753]
[1777052023263,54.42,77585.89,0.0,0.98817,1e-05,2.02032]
[1777052025040,54.41,77584.63,0.0,0.98816,1e-05,2.0217]
[1777052025279,54.41,77584.63,0.0,0.98816,1e-05,2.0217]
[1777052025910,54.41,77584.63,0.0,0.98816,1e-05,2.0217]
[1777052025976,54.41,77583.12,0.0,0.98815,1e-05,2.02338]
[1777052026031,54.41,77583.12,0.0,0.98815,1e-05,2.02338]
[1777052029802,54.41,77582.09,0.0,0.98815,1e-05,2.02403]
[1777052029896,54.41,77577.04,0.0,0.9881,1e-05,2.03018]
[1777052030046,54.41,77577.04,0.0,0.9881,1e-05,2.03018]
[1777052030084,54.41,77577.04,0.0,0.9881,1e-05,2.03018]
[1777052030278,54.41,77577.04,0.0,0.9881,1e-05,2.03018]
[1777052030313,54.41,77573.28,0.0,0.98807,1e-05,2.0347]
[1777052031358,54.41,77566.45,0.0,0.98801,1e-05,2.04311]
[1777052032205,54.41,77566.45,0.0,0.98801,1e-05,2.04311]
[1777052032357,54.41,77548.48,0.0,0.98786,1e-05,2.06601]
[1777052033362,54.41,77554.22,0.0,0.98791,1e-05,2.05842]
[1777052034370,54.4,77560.09,0.0,0.98796,1e-05,2.05037]
[1777052036000,54.4,77560.09,0.0,0.98796,1e-05,2.05037]
[1777052036391,54.4,77564.0,0.0,0.988,1e-05,2.04488]
[1777052038404,54.4,77549.81,0.0,0.98788,1e-05,2.06244]
[1777052039411,54.4,77549.31,0.0,0.98788,1e-05,2.06279]
[1777052043440,54.39,77561.92,0.0,0.988,1e-05,2.04559]
[1777052044446,54.39,77566.51,0.0,0.98804,1e-05,2.03951]
[1777052046829,54.39,77567.9,0.0,0.98805,1e-05,2.03751]
[1777052047022,54.39,77567.9,0.0,0.98805,1e-05,2.03751]
[1777052046930,54.39,77568.55,0.0,0.98806,1e-05,2.03645]
[1777052047213,54.39,77568.55,0.0,0.98806,1e-05,2.03645]
[1777052047275,54.39,77568.55,0.0,0.98806,1e-05,2.03645]
[1777052047468,54.38,77567.61,0.0,0.98805,1e-05,2.03741]
[1777052050404,54.38,77568.94,0.0,0.98807,1e-05,2.03525]
[1777052050525,54.38,77568.94,0.0,0.98807,1e-05,2.03525]
[1777052050542,54.38,77568.94,0.0,0.98807,1e-05,2.03525]
[1777052050772,54.38,77568.94,0.0,0.98807,1e-05,2.03525]
[1777052050845,54.38,77568.45,0.0,0.98807,1e-05,2.03564]
[1777052051496,54.38,77572.63,0.0,0.9881,1e-05,2.03012]
[1777052052503,54.38,77558.15,0.0,0.98798,1e-05,2.04825]
[1777052053511,54.38,77546.95,0.0,0.98788,1e-05,2.06227]
[1777052054517,54.38,77545.14,0.0,0.98787,1e-05,2.06431]
[1777052055955,54.38,77545.14,0.0,0.98787,1e-05,2.06431]
[1777052056034,54.38,77545.14,0.0,0.98787,1e-05,2.06431]
[1777052056531,54.37,77537.15,0.0,0.9878,1e-05,2.07399]
[1777052057538,54.37,77529.56,0.0,0.98773,1e-05,2.08346]
[1777052058545,54.37,77519.12,0.0,0.98764,1e-05,2.09664]
[1777052059552,54.37,77515.03,0.0,0.98761,1e-05,2.1016]
[1777052064587,54.36,77512.72,0.0,0.9876,1e-05,2.10284]
[1777052068910,54.35,77514.54,0.0,0.98762,1e-05,2.09941]
[1777052069019,54.35,77514.54,0.0,0.98762,1e-05,2.09941]
[1777052068948,54.35,77518.9,0.0,0.98766,1e-05,2.09341]
[1777052069623,54.35,77517.83,0.0,0.98766,1e-05,2.09445]
[1777052070137,54.35,77517.83,0.0,0.98766,1e-05,2.09445]
[1777052070271,54.35,77517.83,0.0,0.98766,1e-05,2.09445]
[1777052073886,54.34,77518.25,0.0,0.98768,1e-05,2.09123]
[1777052074027,54.34,77518.25,0.0,0.98768,1e-05,2.09123]
[1777052073988,54.34,77517.3,0.0,0.98767,1e-05,2.09213]
[1777052074659,54.34,77517.95,0.0,0.98768,1e-05,2.09095]
[1777052077327,54.34,77518.62,0.0,0.98769,1e-05,2.08941]
[1777052077523,54.34,77518.62,0.0,0.98769,1e-05,2.08941]
[1777052077680,54.33,77521.26,0.0,0.98772,1e-05,2.08567]
[1777052082715,54.33,77519.89,0.0,0.98771,1e-05,2.08581]
[1777052084924,54.32,77519.78,0.0,0.98772,1e-05,2.08562]
[1777052085024,54.32,77519.78,0.0,0.98772,1e-05,2.08562]
[1777052085025,54.32,77519.13,0.0,0.98771,1e-05,2.08613]
[1777052085896,54.32,77519.13,0.0,0.98771,1e-05,2.08613]
[1777052086026,54.32,77519.13,0.0,0.98771,1e-05,2.08613]
[1777052090771,54.31,77526.94,0.0,0.9878,1e-05,2.0741]
[1777052091778,54.31,77535.65,0.0,0.98788,1e-05,2.0626]
[1777052092315,54.31,77535.65,0.0,0.98788,1e-05,2.0626]
[1777052092689,54.31,77535.65,0.0,0.98788,1e-05,2.0626]
[1777052092785,54.31,77536.22,0.0,0.98788,1e-05,2.06159]
[1777052093792,54.31,77533.52,0.0,0.98786,1e-05,2.06476]
[1777052094483,54.31,77533.52,0.0,0.98786,1e-05,2.06476]
[1777052094708,54.31,77533.52,0.0,0.98786,1e-05,2.06476]
[1777052094799,54.31,77528.81,0.0,0.98782,1e-05,2.07051]
[1777052096594,54.3,77526.86,0.0,0.98781,1e-05,2.07272]
[1777052096813,54.3,77523.84,0.0,0.98778,1e-05,2.0763]
[1777052099100,54.3,77523.83,0.0,0.98778,1e-05,2.076]
[1777052099270,54.3,77525.03,0.0,0.9878,1e-05,2.07415]
[1777052103099,54.29,77522.87,0.0,0.98778,1e-05,2.07602]
[1777052103273,54.29,77521.39,0.0,0.98777,1e-05,2.07763]
[1777052103862,54.29,77517.77,0.0,0.98774,1e-05,2.08199]
[1777052104869,54.29,77523.83,0.0,0.9878,1e-05,2.07386]
[1777052105325,54.29,77523.83,0.0,0.9878,1e-05,2.07386]
[1777052105522,54.29,77523.83,0.0,0.9878,1e-05,2.07386]
[1777052105875,54.29,77535.75,0.0,0.9879,1e-05,2.05827]
[1777052106883,54.29,77535.17,0.0,0.9879,1e-05,2.05875]
[1777052108897,54.28,77547.37,0.0,0.98801,1e-05,2.04265]
[1777052109904,54.28,77553.0,0.0,0.98806,1e-05,2.03527]
[1777052110910,54.28,77557.03,0.0,0.9881,1e-05,2.02995]
[1777052112925,54.28,77560.49,0.0,0.98813,1e-05,2.02516]
[1777052113404,54.28,77560.49,0.0,0.98813,1e-05,2.02516]
[1777052113525,54.28,77560.49,0.0,0.98813,1e-05,2.02516]
[1777052113932,54.28,77563.18,0.0,0.98816,1e-05,2.02156]
[1777052115597,54.28,77564.82,0.0,0.98817,1e-05,2.0193]
[1777052116023,54.28,77564.82,0.0,0.98817,1e-05,2.0193]
[1777052115946,54.28,77567.03,0.0,0.98819,1e-05,2.01633]
[1777052116275,54.28,77567.03,0.0,0.98819,1e-05,2.01633]
[1777052116539,54.28,77567.03,0.0,0.98819,1e-05,2.01633]
[1777052116953,54.28,77568.08,0.0,0.9882,1e-05,2.01483]
[1777052121988,54.27,77568.01,0.0,0.98821,1e-05,2.01403]
[1777052122300,54.27,77568.01,0.0,0.98821,1e-05,2.01403]
[1777052122349,54.27,77568.01,0.0,0.98821,1e-05,2.01403]
[1777052125010,54.27,77582.45,0.0,0.98834,1e-05,1.99543]
[1777052126016,54.27,77590.76,0.0,0.98841,1e-05,1.98494]
[1777052128030,54.27,77584.04,0.0,0.98835,1e-05,1.99306]
[1777052129036,54.26,77576.84,0.0,0.98829,1e-05,2.00191]
[1777052129721,54.26,77576.84,0.0,0.98829,1e-05,2.00191]
[1777052129773,54.26,77576.84,0.0,0.98829,1e-05,2.00191]
[1777052131051,54.26,77570.61,0.0,0.98825,1e-05,2.00779]
[1777052132173,54.26,77570.92,0.0,0.98825,1e-05,2.00724]
[1777052132270,54.26,77570.92,0.0,0.98825,1e-05,2.00724]
[1777052134951,54.26,77574.44,0.0,0.98829,1e-05,2.0025]
[1777052135025,54.26,77574.44,0.0,0.98829,1e-05,2.0025]
[1777052135079,54.26,77578.8,0.0,0.98833,1e-05,1.9969]
[1777052136086,54.26,77586.95,0.0,0.9884,1e-05,1.9866]
[1777052136931,54.26,77586.95,0.0,0.9884,1e-05,1.9866]
[1777052137026,54.26,77586.95,0.0,0.9884,1e-05,1.9866]
[1777052139269,54.26,77587.82,0.0,0.98841,1e-05,1.98514]
[1777052139522,54.26,77587.82,0.0,0.98841,1e-05,1.98514]
[1777052140114,54.26,77587.41,0.0,0.9884,1e-05,1.98553]
[1777052142387,54.25,77588.46,0.0,0.98841,1e-05,1.98398]
[1777052142532,54.25,77588.46,0.0,0.98841,1e-05,1.98398]
[1777052146603,54.25,77587.24,0.0,0.98841,1e-05,1.98513]
[1777052146772,54.25,77587.24,0.0,0.98841,1e-05,1.98513]
[1777052148423,54.25,77586.13,0.0,0.9884,1e-05,1.98625]
[1777052148538,54.25,77586.13,0.0,0.9884,1e-05,1.98625]
[1777052148589,54.25,77584.53,0.0,0.98839,1e-05,1.988]
[1777052150184,54.25,77580.42,0.0,0.98835,1e-05,1.99298]
[1777052151548,54.25,77580.42,0.0,0.98835,1e-05,1.99298]
[1777052151771,54.25,77580.42,0.0,0.98835,1e-05,1.99298]
[1777052153826,54.25,77579.12,0.0,0.98834,1e-05,1.99434]
[1777052154023,54.25,77579.12,0.0,0.98834,1e-05,1.99434]
[1777052154104,54.25,77580.11,0.0,0.98835,1e-05,1.99283]
[1777052154677,54.25,77580.11,0.0,0.98835,1e-05,1.99283]
[1777052154770,54.25,77580.11,0.0,0.98835,1e-05,1.99283]
[1777052155220,54.25,77573.53,0.0,0.9883,1e-05,2.00091]
[1777052158241,54.24,77567.75,0.0,0.98825,1e-05,2.0077]
[1777052159416,54.24,77567.75,0.0,0.98825,1e-05,2.0077]
[1777052159522,54.24,77567.75,0.0,0.98825,1e-05,2.0077]
[1777052161754,54.24,77568.16,0.0,0.98826,1e-05,2.00687]
[1777052161781,54.24,77568.16,0.0,0.98826,1e-05,2.00687]
[1777052161846,54.24,77567.52,0.0,0.98825,1e-05,2.00735]
[1777052163600,54.24,77567.42,0.0,0.98825,1e-05,2.00748]
[1777052163770,54.24,77567.42,0.0,0.98825,1e-05,2.00748]
[1777052166547,54.24,77570.2,0.0,0.98828,1e-05,2.00352]
[1777052166775,54.24,77570.2,0.0,0.98828,1e-05,2.00352]
[1777052167375,54.24,77570.03,0.0,0.98828,1e-05,2.00344]
[1777052167523,54.24,77570.03,0.0,0.98828,1e-05,2.00344]
[1777052167806,54.23,77568.96,0.0,0.98827,1e-05,2.00463]
[1777052170327,54.23,77577.38,0.0,0.98835,1e-05,1.99379]
[1777052173348,54.23,77578.73,0.0,0.98836,1e-05,1.99169]
[1777052178383,54.23,77580.58,0.0,0.98838,1e-05,1.98875]
[1777052183722,54.23,77581.15,0.0,0.98839,1e-05,1.98755]
[1777052184525,54.22,77580.54,0.0,0.98838,1e-05,1.98807]
[1777052186439,54.22,77577.01,0.0,0.98836,1e-05,1.99223]
[1777052187453,54.22,77577.01,0.0,0.98836,1e-05,1.99223]
[1777052187521,54.22,77577.01,0.0,0.98836,1e-05,1.99223]
[1777052187620,54.22,77572.06,0.0,0.98832,1e-05,1.99816]
[1777052188224,54.22,77572.06,0.0,0.98832,1e-05,1.99816]
[1777052188274,54.22,77572.06,0.0,0.98832,1e-05,1.99816]
[1777052192822,54.22,77569.78,0.0,0.98831,1e-05,1.99882]
[1777052193022,54.22,77569.78,0.0,0.98831,1e-05,1.99882]
[1777052193099,54.22,77570.31,0.0,0.98831,1e-05,1.99802]
[1777052193239,54.22,77570.31,0.0,0.98831,1e-05,1.99802]
[1777052193275,54.22,77570.31,0.0,0.98831,1e-05,1.99802]
[1777052197044,54.21,77572.68,0.0,0.98834,1e-05,1.99463]
[1777052197118,54.21,77572.68,0.0,0.98834,1e-05,1.99463]
[1777052197122,54.21,77572.39,0.0,0.98834,1e-05,1.99486]
[1777052197270,54.21,77572.39,0.0,0.98834,1e-05,1.99486]
[1777052201014,54.21,77573.93,0.0,0.98835,1e-05,1.99253]
[1777052201023,54.21,77573.93,0.0,0.98835,1e-05,1.99253]
[1777052201093,54.21,77573.93,0.0,0.98835,1e-05,1.99253]
[1777052201110,54.21,77578.18,0.0,0.98839,1e-05,1.9871]
[1777052201269,54.21,77578.18,0.0,0.98839,1e-05,1.9871]
[1777052206968,54.21,77580.13,0.0,0.98841,1e-05,1.98403]
[1777052207023,54.21,77580.13,0.0,0.98841,1e-05,1.98403]
[1777052207109,54.21,77582.11,0.0,0.98843,1e-05,1.98145]
[1777052208065,54.21,77582.11,0.0,0.98843,1e-05,1.98145]
[1777052208071,54.21,77589.88,0.0,0.98849,1e-05,1.9717]
[1777052208271,54.21,77589.88,0.0,0.98849,1e-05,1.9717]
[1777052210606,54.2,77595.38,0.0,0.98854,1e-05,1.96461]
[1777052211613,54.2,77599.0,0.0,0.98857,1e-05,1.96006]
[1777052212621,54.2,77611.49,0.0,0.98868,1e-05,1.94465]
[1777052213627,54.2,77613.59,0.0,0.9887,1e-05,1.94203]
[1777052217351,54.2,77616.03,0.0,0.98872,1e-05,1.93892]
[1777052217525,54.2,77616.03,0.0,0.98872,1e-05,1.93892]
[1777052217656,54.2,77615.48,0.0,0.98871,1e-05,1.93955]
[1777052218661,54.2,77615.48,0.0,0.98871,1e-05,1.93955]
[1777052218773,54.2,77615.48,0.0,0.98871,1e-05,1.93955]
[1777052224184,54.2,77613.99,0.0,0.9887,1e-05,1.94116]
[1777052223698,54.2,77618.21,0.0,0.98874,1e-05,1.93596]
[1777052224286,54.2,77618.21,0.0,0.98874,1e-05,1.93596]
[1777052224338,54.2,77618.21,0.0,0.98874,1e-05,1.93596]
[1777052224523,54.2,77618.21,0.0,0.98874,1e-05,1.93596]
[1777052224705,54.2,77618.89,0.0,0.98875,1e-05,1.9351]
[1777052228206,54.2,77621.92,0.0,0.98877,1e-05,1.93136]
[1777052228270,54.2,77621.11,0.0,0.98876,1e-05,1.93233]
[1777052228426,54.2,77621.11,0.0,0.98876,1e-05,1.93233]
[1777052228530,54.2,77621.11,0.0,0.98876,1e-05,1.93233]
[1777052228733,54.2,77624.77,0.0,0.98879,1e-05,1.92785]
[1777052231222,54.2,77623.13,0.0,0.98878,1e-05,1.92983]
[1777052230747,54.2,77618.4,0.0,0.98874,1e-05,1.93557]
[1777052231270,54.2,77618.4,0.0,0.98874,1e-05,1.93557]
[1777052231295,54.2,77618.4,0.0,0.98874,1e-05,1.93557]
[1777052231520,54.2,77618.4,0.0,0.98874,1e-05,1.93557]
[1777052231754,54.2,77612.26,0.0,0.98869,1e-05,1.94304]
[1777052234100,54.2,77612.55,0.0,0.98869,1e-05,1.94265]
[1777052234201,54.2,77613.65,0.0,0.9887,1e-05,1.94126]
[1777052234271,54.2,77613.65,0.0,0.9887,1e-05,1.94126]
[1777052235990,54.2,77614.33,0.0,0.98871,1e-05,1.9404]
[1777052236026,54.2,77614.33,0.0,0.98871,1e-05,1.9404]
[1777052239785,54.2,77613.66,0.0,0.9887,1e-05,1.94109]
[1777052239790,54.2,77613.66,0.0,0.9887,1e-05,1.94109]
[1777052240023,54.2,77613.66,0.0,0.9887,1e-05,1.94109]
[1777052240121,54.2,77612.96,0.0,0.9887,1e-05,1.94192]
[1777052243024,54.2,77614.08,0.0,0.98871,1e-05,1.9405]
[1777052243092,54.2,77614.08,0.0,0.98871,1e-05,1.9405]
[1777052243120,54.2,77621.14,0.0,0.98877,1e-05,1.93186]
[1777052243269,54.2,77621.14,0.0,0.98877,1e-05,1.93186]
[1777052247122,54.2,77621.44,0.0,0.98877,1e-05,1.93148]
[1777052247131,54.2,77621.44,0.0,0.98877,1e-05,1.93148]
[1777052247224,54.2,77618.21,0.0,0.98874,1e-05,1.9354]
[1777052247269,54.2,77618.21,0.0,0.98874,1e-05,1.9354]
[1777052252048,54.2,77615.13,0.0,0.98872,1e-05,1.93907]
[1777052252112,54.2,77615.13,0.0,0.98872,1e-05,1.93907]
[1777052252122,54.2,77614.01,0.0,0.98872,1e-05,1.93884]
[1777052252277,54.2,77614.01,0.0,0.98872,1e-05,1.93884]
[1777052253934,54.2,77601.57,0.0,0.98861,1e-05,1.95403]
[1777052254939,54.2,77595.73,0.0,0.98856,1e-05,1.96116]
[1777052256208,54.2,77595.73,0.0,0.98856,1e-05,1.96116]
[1777052256271,54.2,77593.88,0.0,0.98855,1e-05,1.96338]
[1777052256387,54.2,77593.88,0.0,0.98855,1e-05,1.96338]
[1777052256519,54.2,77593.88,0.0,0.98855,1e-05,1.96338]
[1777052256953,54.2,77593.98,0.0,0.98855,1e-05,1.96319]
[1777052261987,54.19,77591.92,0.0,0.98854,1e-05,1.96537]
[1777052267023,54.19,77592.72,0.0,0.98855,1e-05,1.96401]
[1777052273065,54.19,77586.23,0.0,0.98849,1e-05,1.97158]
[1777052274072,54.19,77581.65,0.0,0.98845,1e-05,1.97717]
[1777052276086,54.19,77577.32,0.0,0.98842,1e-05,1.98234]
[1777052278223,54.19,77574.61,0.0,0.9884,1e-05,1.98561]
[1777052278274,54.19,77574.61,0.0,0.9884,1e-05,1.98561]
[1777052278262,54.19,77573.98,0.0,0.98839,1e-05,1.98627]
[1777052278338,54.19,77573.98,0.0,0.98839,1e-05,1.98627]
[1777052278524,54.19,77573.98,0.0,0.98839,1e-05,1.98627]
[1777052279107,54.19,77573.77,0.0,0.98839,1e-05,1.98642]
[1777052281122,54.19,77569.97,0.0,0.98836,1e-05,1.99092]
[1777052283113,54.18,77569.67,0.0,0.98836,1e-05,1.99117]
[1777052283271,54.18,77569.67,0.0,0.98836,1e-05,1.99117]
[1777052285208,54.18,77570.33,0.0,0.98837,1e-05,1.99009]
[1777052285271,54.18,77570.33,0.0,0.98837,1e-05,1.99009]
[1777052285259,54.18,77573.87,0.0,0.9884,1e-05,1.98556]
[1777052286157,54.18,77577.83,0.0,0.98843,1e-05,1.98051]
[1777052286445,54.18,77577.83,0.0,0.98843,1e-05,1.98051]
[1777052286525,54.18,77577.83,0.0,0.98843,1e-05,1.98051]
[1777052292118,54.18,77575.0,0.0,0.98841,1e-05,1.98348]
[1777052292272,54.18,77575.0,0.0,0.98841,1e-05,1.98348]
[1777052292199,54.18,77570.38,0.0,0.98837,1e-05,1.98912]
[1777052293043,54.18,77570.38,0.0,0.98837,1e-05,1.98912]
[1777052293271,54.18,77570.38,0.0,0.98837,1e-05,1.98912]
[1777052293206,54.18,77569.05,0.0,0.98836,1e-05,1.99066]
[1777052294213,54.18,77569.09,0.0,0.98836,1e-05,1.99048]
[1777052295837,54.18,77569.47,0.0,0.98837,1e-05,1.98988]
[1777052296029,54.18,77569.47,0.0,0.98837,1e-05,1.98988]
[1777052296226,54.18,77575.23,0.0,0.98842,1e-05,1.98258]
[1777052298241,54.17,77579.05,0.0,0.98845,1e-05,1.97762]
[1777052300793,54.17,77579.36,0.0,0.98846,1e-05,1.97703]
[1777052301020,54.17,77579.36,0.0,0.98846,1e-05,1.97703]
[1777052301261,54.17,77582.96,0.0,0.98849,1e-05,1.97247]
[1777052301381,54.17,77582.96,0.0,0.98849,1e-05,1.97247]
[1777052301522,54.17,77582.96,0.0,0.98849,1e-05,1.97247]
[1777052302269,54.17,77584.36,0.0,0.9885,1e-05,1.97064]
[1777052306050,54.17,77584.36,0.0,0.9885,1e-05,1.97064]
[1777052306278,54.17,77584.36,0.0,0.9885,1e-05,1.97064]
[1777052306289,54.17,77577.94,0.0,0.98845,1e-05,1.97821]
[1777052309721,54.17,77576.11,0.0,0.98843,1e-05,1.98026]
[1777052309773,54.17,77576.11,0.0,0.98843,1e-05,1.98026]
[1777052309803,54.17,77576.11,0.0,0.98843,1e-05,1.98026]
[1777052310022,54.17,77576.11,0.0,0.98843,1e-05,1.98026]
[1777052310058,54.17,77575.53,0.0,0.98843,1e-05,1.98076]
[1777052310372,54.17,77570.83,0.0,0.98839,1e-05,1.98661]
[1777052313393,54.17,77555.56,0.0,0.98827,1e-05,2.00373]
[1777052314977,54.17,77555.56,0.0,0.98827,1e-05,2.00373]
[1777052315020,54.17,77555.56,0.0,0.98827,1e-05,2.00373]
[1777052315089,54.17,77555.56,0.0,0.98827,1e-05,2.00373]
[1777052315274,54.17,77555.56,0.0,0.98827,1e-05,2.00373]
[1777052315306,54.16,77554.25,0.0,0.98826,1e-05,2.00506]
[1777052320237,54.16,77551.62,0.0,0.98824,1e-05,2.0079]
[1777052320272,54.16,77551.62,0.0,0.98824,1e-05,2.0079]
[1777052320285,54.16,77551.62,0.0,0.98824,1e-05,2.0079]
[1777052320264,54.16,77552.04,0.0,0.98825,1e-05,2.00705]
[1777052320522,54.16,77552.04,0.0,0.98825,1e-05,2.00705]
[1777052326484,54.15,77550.2,0.0,0.98824,1e-05,2.0084]
[1777052327456,54.15,77550.2,0.0,0.98824,1e-05,2.0084]
[1777052327514,54.15,77550.2,0.0,0.98824,1e-05,2.0084]
[1777052327527,54.15,77550.2,0.0,0.98824,1e-05,2.0084]
[1777052327615,54.15,77557.66,0.0,0.9883,1e-05,1.99888]
[1777052329504,54.15,77561.23,0.0,0.98834,1e-05,1.99412]
[1777052334540,54.15,77562.06,0.0,0.98835,1e-05,1.99244]
[1777052336123,54.15,77562.06,0.0,0.98835,1e-05,1.99244]
[1777052336225,54.15,77562.06,0.0,0.98835,1e-05,1.99244]
[1777052336276,54.15,77562.06,0.0,0.98835,1e-05,1.99244]
[1777052336326,54.15,77556.67,0.0,0.9883,1e-05,1.99894]
[1777052340581,54.14,77561.14,0.0,0.98834,1e-05,1.99281]
[1777052341619,54.14,77561.14,0.0,0.98834,1e-05,1.99281]
[1777052341759,54.14,77561.14,0.0,0.98834,1e-05,1.99281]
[1777052341772,54.14,77561.14,0.0,0.98834,1e-05,1.99281]
[1777052341823,54.14,77567.33,0.0,0.9884,1e-05,1.98484]
[1777052347631,54.14,77567.44,0.0,0.9884,1e-05,1.98409]
[1777052349229,54.14,77567.44,0.0,0.9884,1e-05,1.98409]
[1777052349269,54.14,77567.44,0.0,0.9884,1e-05,1.98409]
[1777052349230,54.14,77563.6,0.0,0.98837,1e-05,1.98878]
[1777052349703,54.14,77563.6,0.0,0.98837,1e-05,1.98878]
[1777052349772,54.14,77563.6,0.0,0.98837,1e-05,1.98878]
[1777052349864,54.14,77561.43,0.0,0.98835,1e-05,1.99138]
[1777052351659,54.14,77564.52,0.0,0.98838,1e-05,1.9873]
[1777052354026,54.14,77564.65,0.0,0.98838,1e-05,1.98703]
[1777052354117,54.14,77564.65,0.0,0.98838,1e-05,1.98703]
[1777052354271,54.14,77564.65,0.0,0.98838,1e-05,1.98703]
[1777052354279,54.14,77568.4,0.0,0.98842,1e-05,1.98225]
[1777052354679,54.14,77574.53,0.0,0.98847,1e-05,1.97454]
[1777052358137,54.14,77573.29,0.0,0.98846,1e-05,1.97591]
[1777052358276,54.14,77573.29,0.0,0.98846,1e-05,1.97591]
[1777052359715,54.13,77576.75,0.0,0.98849,1e-05,1.97136]
[1777052363277,54.13,77576.79,0.0,0.98849,1e-05,1.97115]
[1777052363406,54.13,77576.82,0.0,0.98849,1e-05,1.97104]
[1777052363528,54.13,77576.82,0.0,0.98849,1e-05,1.97104]
[1777052363743,54.13,77576.63,0.0,0.98849,1e-05,1.97119]
[1777052364750,54.13,77572.83,0.0,0.98846,1e-05,1.97583]
[1777052365757,54.13,77569.51,0.0,0.98843,1e-05,1.97986]
[1777052368816,54.13,77569.75,0.0,0.98844,1e-05,1.97937]
[1777052369006,54.13,77569.75,0.0,0.98844,1e-05,1.97937]
[1777052369035,54.13,77569.75,0.0,0.98844,1e-05,1.97937]
[1777052369107,54.13,77570.91,0.0,0.98845,1e-05,1.97784]
[1777052372806,54.13,77567.51,0.0,0.98843,1e-05,1.98009]
[1777052373545,54.13,77567.51,0.0,0.98843,1e-05,1.98009]
[1777052373621,54.13,77567.51,0.0,0.98843,1e-05,1.98009]
[1777052373769,54.13,77567.51,0.0,0.98843,1e-05,1.98009]
[1777052373813,54.13,77564.39,0.0,0.9884,1e-05,1.98388]
[1777052376834,54.13,77569.42,0.0,0.98845,1e-05,1.97731]
[1777052377758,54.13,77569.42,0.0,0.98845,1e-05,1.97731]
[1777052377777,54.13,77569.42,0.0,0.98845,1e-05,1.97731]
[1777052377927,54.13,77569.42,0.0,0.98845,1e-05,1.97731]
[1777052378021,54.13,77569.42,0.0,0.98845,1e-05,1.97731]
[1777052378028,54.12,77574.08,0.0,0.98849,1e-05,1.97143]
[1777052378848,54.12,77576.85,0.0,0.98851,1e-05,1.96791]
[1777052381740,54.12,77577.28,0.0,0.98852,1e-05,1.96723]
[1777052381773,54.12,77577.28,0.0,0.98852,1e-05,1.96723]
[1777052382029,54.12,77577.28,0.0,0.98852,1e-05,1.96723]
[1777052382049,54.12,77572.8,0.0,0.98848,1e-05,1.9727]
[1777052382875,54.12,77569.44,0.0,0.98845,1e-05,1.97678]
[1777052384177,54.12,77569.44,0.0,0.98845,1e-05,1.97678]
[1777052384273,54.12,77569.44,0.0,0.98845,1e-05,1.97678]
[1777052384370,54.12,77562.63,0.0,0.98839,1e-05,1.98516]
[1777052384400,54.12,77562.63,0.0,0.98839,1e-05,1.98516]
[1777052384527,54.12,77562.63,0.0,0.98839,1e-05,1.98516]
[1777052384890,54.12,77557.06,0.0,0.98835,1e-05,1.99201]
[1777052388918,54.12,77554.38,0.0,0.98833,1e-05,1.99487]
[1777052389925,54.12,77541.9,0.0,0.98822,1e-05,2.01041]
[1777052391035,54.12,77541.9,0.0,0.98822,1e-05,2.01041]
[1777052391270,54.12,77541.9,0.0,0.98822,1e-05,2.01041]
[1777052391354,54.12,77540.99,0.0,0.98821,1e-05,2.0114]
[1777052393954,54.11,77536.68,0.0,0.98818,1e-05,2.01636]
[1777052395968,54.11,77539.92,0.0,0.98821,1e-05,2.01194]
[1777052396449,54.11,77539.92,0.0,0.98821,1e-05,2.01194]
[1777052396522,54.11,77539.92,0.0,0.98821,1e-05,2.01194]
[1777052396914,54.11,77539.92,0.0,0.98821,1e-05,2.01194]
[1777052397024,54.11,77539.92,0.0,0.98821,1e-05,2.01194]
[1777052397125,54.11,77540.94,0.0,0.98822,1e-05,2.0105]
[1777052401365,54.11,77542.05,0.0,0.98823,1e-05,2.00863]
[1777052401004,54.11,77546.52,0.0,0.98827,1e-05,2.00285]
[1777052401524,54.11,77546.52,0.0,0.98827,1e-05,2.00285]
[1777052407044,54.1,77548.08,0.0,0.98829,1e-05,2.00005]
[1777052411033,54.1,77548.61,0.0,0.9883,1e-05,1.99897]
[1777052411486,54.1,77548.12,0.0,0.9883,1e-05,1.99944]
[1777052411521,54.1,77548.12,0.0,0.9883,1e-05,1.99944]
[1777052412080,54.1,77544.06,0.0,0.98826,1e-05,2.00441]
[1777052417115,54.1,77543.97,0.0,0.98827,1e-05,2.00379]
[1777052420778,54.09,77545.47,0.0,0.98828,1e-05,2.00147]
[1777052421025,54.09,77545.47,0.0,0.98828,1e-05,2.00147]
[1777052421143,54.09,77548.74,0.0,0.98831,1e-05,1.99723]
[1777052422150,54.09,77552.41,0.0,0.98834,1e-05,1.9925]
[1777052424164,54.09,77555.7,0.0,0.98837,1e-05,1.98814]
[1777052425852,54.09,77556.61,0.0,0.98838,1e-05,1.98688]
[1777052426039,54.09,77556.61,0.0,0.98838,1e-05,1.98688]
[1777052427185,54.09,77560.29,0.0,0.98841,1e-05,1.98206]
[1777052432221,54.09,77561.72,0.0,0.98844,1e-05,1.97815]
[1777052432819,54.09,77561.72,0.0,0.98844,1e-05,1.97815]
[1777052433019,54.09,77561.72,0.0,0.98844,1e-05,1.97815]
[1777052434235,54.09,77564.58,0.0,0.98847,1e-05,1.97439]
[1777052439270,54.08,77564.62,0.0,0.98847,1e-05,1.97388]
[1777052444305,54.08,77567.02,0.0,0.98849,1e-05,1.97045]
[1777052445312,54.08,77573.84,0.0,0.98855,1e-05,1.96193]
[1777052445954,54.08,77573.84,0.0,0.98855,1e-05,1.96193]
[1777052446029,54.08,77573.84,0.0,0.98855,1e-05,1.96193]
[1777052446319,54.08,77576.52,0.0,0.98857,1e-05,1.95855]
[1777052451354,54.08,77575.53,0.0,0.98857,1e-05,1.95946]
[1777052455382,54.08,77580.58,0.0,0.98861,1e-05,1.95298]
[1777052458180,54.08,77581.3,0.0,0.98862,1e-05,1.952]
[1777052458272,54.08,77581.3,0.0,0.98862,1e-05,1.952]
[1777052462432,54.07,77586.32,0.0,0.98866,1e-05,1.94557]
[1777052465901,54.07,77586.47,0.0,0.98866,1e-05,1.94525]
[1777052466026,54.07,77586.47,0.0,0.98866,1e-05,1.94525]
[1777052468474,54.07,77580.46,0.0,0.98862,1e-05,1.9525]
[1777052471012,54.07,77578.33,0.0,0.9886,1e-05,1.95507]
[1777052471018,54.07,77578.33,0.0,0.9886,1e-05,1.95507]
[1777052473508,54.07,77581.76,0.0,0.98863,1e-05,1.95059]
[1777052475654,54.07,77582.49,0.0,0.98863,1e-05,1.94964]
[1777052475774,54.07,77582.49,0.0,0.98863,1e-05,1.94964]
[1777052475856,54.07,77589.55,0.0,0.98869,1e-05,1.94088]
[1777052476532,54.07,77595.12,0.0,0.98874,1e-05,1.93406]
[1777052477538,54.07,77597.34,0.0,0.98876,1e-05,1.93132]
[1777052482574,54.07,77598.8,0.0,0.98877,1e-05,1.92941]
[1777052484587,54.07,77601.36,0.0,0.98879,1e-05,1.92624]
[1777052486510,54.07,77601.32,0.0,0.98879,1e-05,1.92627]
[1777052488023,54.07,77601.46,0.0,0.9888,1e-05,1.92608]
[1777052488116,54.07,77601.45,0.0,0.9888,1e-05,1.92605]
[1777052489215,54.07,77601.45,0.0,0.9888,1e-05,1.92605]
[1777052494958,54.07,77606.84,0.0,0.98885,1e-05,1.91783]
[1777052495020,54.07,77606.84,0.0,0.98885,1e-05,1.91783]
[1777052495121,54.07,77607.73,0.0,0.98886,1e-05,1.91673]
[1777052500703,54.07,77600.83,0.0,0.9888,1e-05,1.92507]
[1777052506745,54.07,77601.44,0.0,0.98881,1e-05,1.92433]
[1777052508759,54.07,77597.3,0.0,0.98877,1e-05,1.92932]
[1777052510772,54.07,77592.42,0.0,0.98873,1e-05,1.93522]
[1777052515810,54.07,77591.85,0.0,0.98873,1e-05,1.93566]
[1777052518782,54.07,77591.04,0.0,0.98872,1e-05,1.93656]
[1777052520026,54.07,77588.79,0.0,0.9887,1e-05,1.93927]
[1777052525981,54.06,77583.32,0.0,0.98866,1e-05,1.9457]
[1777052526026,54.06,77583.32,0.0,0.98866,1e-05,1.9457]
[1777052526474,54.06,77583.32,0.0,0.98866,1e-05,1.9457]
[1777052526528,54.06,77583.32,0.0,0.98866,1e-05,1.9457]
[1777052526505,54.06,77583.28,0.0,0.98866,1e-05,1.94569]
[1777052531922,54.06,77585.09,0.0,0.98868,1e-05,1.94312]
[1777052533272,54.06,77585.09,0.0,0.98868,1e-05,1.94312]
[1777052533534,54.06,77585.09,0.0,0.98868,1e-05,1.94312]
[1777052533275,54.06,77592.93,0.0,0.98874,1e-05,1.93347]
[1777052533620,54.06,77592.93,0.0,0.98874,1e-05,1.93347]
[1777052533775,54.06,77592.93,0.0,0.98874,1e-05,1.93347]
[1777052538971,54.06,77592.51,0.0,0.98874,1e-05,1.93379]
[1777052541181,54.06,77591.51,0.0,0.98873,1e-05,1.93498]
[1777052541275,54.06,77591.51,0.0,0.98873,1e-05,1.93498]
[1777052541426,54.06,77591.51,0.0,0.98873,1e-05,1.93498]
[1777052541530,54.06,77591.51,0.0,0.98873,1e-05,1.93498]
[1777052541506,54.06,77592.19,0.0,0.98874,1e-05,1.93411]
[1777052547031,54.06,77593.46,0.0,0.98875,1e-05,1.93236]
[1777052552066,54.06,77595.63,0.0,0.98878,1e-05,1.92799]
[1777052554269,54.06,77599.08,0.0,0.98881,1e-05,1.92376]
[1777052554522,54.06,77599.08,0.0,0.98881,1e-05,1.92376]
[1777052554370,54.06,77604.24,0.0,0.98885,1e-05,1.91747]
[1777052554726,54.06,77604.24,0.0,0.98885,1e-05,1.91747]
[1777052554770,54.06,77604.24,0.0,0.98885,1e-05,1.91747]
[1777052560122,54.06,77602.19,0.0,0.98883,1e-05,1.9199]
[1777052561129,54.06,77607.7,0.0,0.98888,1e-05,1.9132]
[1777052563143,54.06,77611.68,0.0,0.98891,1e-05,1.90839]
[1777052563933,54.06,77611.68,0.0,0.98891,1e-05,1.90839]
[1777052564026,54.06,77611.68,0.0,0.98891,1e-05,1.90839]
[1777052564273,54.06,77611.68,0.0,0.98891,1e-05,1.90839]
[1777052564526,54.06,77611.68,0.0,0.98891,1e-05,1.90839]
[1777052564330,54.06,77615.85,0.0,0.98895,1e-05,1.90336]
[1777052566164,54.06,77623.47,0.0,0.98901,1e-05,1.89423]
[1777052567171,54.06,77628.35,0.0,0.98905,1e-05,1.8884]
[1777052568178,54.06,77623.07,0.0,0.989,1e-05,1.89479]
[1777052569962,54.06,77621.26,0.0,0.98899,1e-05,1.897]
[1777052570027,54.06,77621.26,0.0,0.98899,1e-05,1.897]
[1777052570196,54.06,77621.0,0.0,0.98899,1e-05,1.89735]
[1777052572071,54.06,77617.86,0.0,0.98896,1e-05,1.90117]
[1777052572271,54.06,77617.86,0.0,0.98896,1e-05,1.90117]
[1777052578248,54.06,77615.02,0.0,0.98894,1e-05,1.90476]
[1777052583284,54.06,77622.35,0.0,0.989,1e-05,1.89604]
[1777052584355,54.06,77622.35,0.0,0.989,1e-05,1.89604]
[1777052584512,54.06,77622.35,0.0,0.989,1e-05,1.89604]
[1777052584525,54.06,77622.35,0.0,0.989,1e-05,1.89604]
[1777052584425,54.06,77629.66,0.0,0.98906,1e-05,1.88731]
[1777052590332,54.06,77630.8,0.0,0.98906,1e-05,1.88628]
[1777052592346,54.06,77638.12,0.0,0.98912,1e-05,1.87764]
[1777052592888,54.06,77638.12,0.0,0.98912,1e-05,1.87764]
[1777052592992,54.06,77638.12,0.0,0.98912,1e-05,1.87764]
[1777052593021,54.06,77638.12,0.0,0.98912,1e-05,1.87764]
[1777052593353,54.06,77638.04,0.0,0.98912,1e-05,1.87781]
[1777052594360,54.06,77634.47,0.0,0.98909,1e-05,1.88214]
[1777052599396,54.07,77636.1,0.0,0.9891,1e-05,1.88051]
[1777052601409,54.07,77631.35,0.0,0.98906,1e-05,1.88633]
[1777052602440,54.07,77631.35,0.0,0.98906,1e-05,1.88633]
[1777052602497,54.07,77631.35,0.0,0.98906,1e-05,1.88633]
[1777052602526,54.07,77631.35,0.0,0.98906,1e-05,1.88633]
[1777052602541,54.07,77631.27,0.0,0.98906,1e-05,1.88648]
[1777052604430,54.07,77627.13,0.0,0.98903,1e-05,1.89155]
[1777052609465,54.07,77627.79,0.0,0.98903,1e-05,1.89101]
[1777052613493,54.07,77623.58,0.0,0.989,1e-05,1.89471]
[1777052614578,54.07,77623.58,0.0,0.989,1e-05,1.89471]
[1777052614677,54.07,77621.35,0.0,0.98899,1e-05,1.89744]
[1777052614772,54.07,77621.35,0.0,0.98899,1e-05,1.89744]
[1777052615506,54.07,77620.66,0.0,0.98898,1e-05,1.89831]
[1777052617521,54.07,77617.01,0.0,0.98895,1e-05,1.90278]
[1777052618528,54.07,77611.81,0.0,0.98891,1e-05,1.9091]
[1777052619594,54.07,77611.81,0.0,0.98891,1e-05,1.9091]
[1777052619601,54.07,77611.81,0.0,0.98891,1e-05,1.9091]
[1777052619771,54.07,77611.8,0.0,0.98891,1e-05,1.90913]
[1777052620542,54.07,77611.94,0.0,0.98891,1e-05,1.90899]
[1777052625577,54.07,77611.93,0.0,0.98891,1e-05,1.90912]
[1777052630612,54.07,77620.34,0.0,0.98897,1e-05,1.89909]
[1777052631619,54.07,77623.91,0.0,0.989,1e-05,1.89483]
[1777052632876,54.07,77623.58,0.0,0.989,1e-05,1.89528]
[1777052632927,54.07,77623.58,0.0,0.989,1e-05,1.89528]
[1777052633020,54.07,77623.58,0.0,0.989,1e-05,1.89528]
[1777052633633,54.07,77623.62,0.0,0.989,1e-05,1.89528]
[1777052636654,54.07,77620.26,0.0,0.98897,1e-05,1.89945]
[1777052638217,54.07,77620.26,0.0,0.98897,1e-05,1.89945]
[1777052638261,54.07,77620.26,0.0,0.98897,1e-05,1.89945]
[1777052638276,54.07,77620.26,0.0,0.98897,1e-05,1.89945]
[1777052638318,54.07,77620.44,0.0,0.98897,1e-05,1.89931]
[1777052643266,54.08,77622.18,0.0,0.98899,1e-05,1.89733]
[1777052643308,54.08,77622.18,0.0,0.98899,1e-05,1.89733]
[1777052643521,54.08,77622.18,0.0,0.98899,1e-05,1.89733]
[1777052643622,54.08,77620.69,0.0,0.98897,1e-05,1.89921]
[1777052648739,54.08,77620.62,0.0,0.98897,1e-05,1.89951]
[1777052654225,54.08,77621.63,0.0,0.98898,1e-05,1.89846]
[1777052654274,54.08,77621.63,0.0,0.98898,1e-05,1.89846]
[1777052654375,54.08,77624.24,0.0,0.989,1e-05,1.89541]
[1777052654781,54.08,77629.46,0.0,0.98904,1e-05,1.88914]
[1777052659512,54.08,77629.68,0.0,0.98904,1e-05,1.88905]
[1777052659517,54.08,77629.68,0.0,0.98904,1e-05,1.88905]
[1777052659522,54.08,77629.68,0.0,0.98904,1e-05,1.88905]
[1777052659573,54.08,77626.44,0.0,0.98902,1e-05,1.89305]
[1777052659769,54.08,77626.44,0.0,0.98902,1e-05,1.89305]
[1777052664012,54.08,77626.15,0.0,0.98901,1e-05,1.89355]
[1777052664024,54.08,77626.15,0.0,0.98901,1e-05,1.89355]
[1777052664071,54.08,77626.15,0.0,0.98901,1e-05,1.89355]
[1777052664276,54.08,77626.15,0.0,0.98901,1e-05,1.89355]
[1777052664326,54.08,77623.53,0.0,0.98899,1e-05,1.8968]
[1777052667872,54.08,77618.96,0.0,0.98895,1e-05,1.90242]
[1777052669134,54.08,77618.96,0.0,0.98895,1e-05,1.90242]
[1777052669179,54.08,77618.96,0.0,0.98895,1e-05,1.90242]
[1777052669272,54.08,77618.96,0.0,0.98895,1e-05,1.90242]
[1777052669373,54.08,77618.1,0.0,0.98894,1e-05,1.90354]
[1777052673914,54.08,77622.17,0.0,0.98899,1e-05,1.89721]
[1777052674818,54.08,77622.17,0.0,0.98899,1e-05,1.89721]
[1777052674931,54.08,77622.17,0.0,0.98899,1e-05,1.89721]
[1777052675022,54.08,77622.17,0.0,0.98899,1e-05,1.89721]
[1777052675123,54.08,77624.97,0.0,0.98901,1e-05,1.89392]
[1777052679835,54.08,77624.7,0.0,0.989,1e-05,1.89439]
[1777052679844,54.08,77624.7,0.0,0.989,1e-05,1.89439]
[1777052680024,54.08,77624.7,0.0,0.989,1e-05,1.89439]
[1777052680062,54.09,77625.16,0.0,0.98901,1e-05,1.89394]
[1777052686000,54.09,77625.24,0.0,0.98901,1e-05,1.89415]
[1777052691035,54.09,77624.11,0.0,0.989,1e-05,1.89574]
[1777052694881,54.09,77622.37,0.0,0.98898,1e-05,1.89798]
[1777052694926,54.09,77622.37,0.0,0.98898,1e-05,1.89798]
[1777052695026,54.09,77622.37,0.0,0.98898,1e-05,1.89798]
[1777052695063,54.09,77621.39,0.0,0.98897,1e-05,1.8992]
[1777052702113,54.09,77622.06,0.0,0.98898,1e-05,1.89867]
[1777052704127,54.09,77616.59,0.0,0.98893,1e-05,1.90535]
[1777052705262,54.09,77616.59,0.0,0.98893,1e-05,1.90535]
[1777052705272,54.09,77616.59,0.0,0.98893,1e-05,1.90535]
[1777052705333,54.09,77616.59,0.0,0.98893,1e-05,1.90535]
[1777052705520,54.09,77616.59,0.0,0.98893,1e-05,1.90535]
[1777052705620,54.09,77614.97,0.0,0.98892,1e-05,1.90734]
[1777052707148,54.09,77621.83,0.0,0.98897,1e-05,1.89912]
[1777052707961,54.09,77621.83,0.0,0.98897,1e-05,1.89912]
[1777052708012,54.09,77621.83,0.0,0.98897,1e-05,1.89912]
[1777052708024,54.09,77621.83,0.0,0.98897,1e-05,1.89912]
[1777052708276,54.09,77621.83,0.0,0.98897,1e-05,1.89912]
[1777052708282,54.09,77628.7,0.0,0.98903,1e-05,1.8909]
[1777052709161,54.09,77633.37,0.0,0.98907,1e-05,1.88536]
[1777052710169,54.09,77639.17,0.0,0.98911,1e-05,1.87849]
[1777052713197,54.09,77664.45,0.0,0.98931,1e-05,1.84876]
[1777052714204,54.09,77670.36,0.0,0.98936,1e-05,1.84194]
[1777052715211,54.1,77666.99,0.0,0.98933,1e-05,1.84604]
[1777052717225,54.1,77663.49,0.0,0.9893,1e-05,1.85043]
[1777052718231,54.1,77659.55,0.0,0.98927,1e-05,1.8552]
[1777052720246,54.1,77655.64,0.0,0.98924,1e-05,1.86005]
[1777052722823,54.1,77657.18,0.0,0.98925,1e-05,1.85844]
[1777052723020,54.1,77657.18,0.0,0.98925,1e-05,1.85844]
[1777052723063,54.1,77657.18,0.0,0.98925,1e-05,1.85844]
[1777052723273,54.1,77657.18,0.0,0.98925,1e-05,1.85844]
[1777052723332,54.1,77657.13,0.0,0.98925,1e-05,1.85861]
[1777052728657,54.1,77654.96,0.0,0.98923,1e-05,1.86159]
[1777052728756,54.1,77653.78,0.0,0.98922,1e-05,1.86309]
[1777052728771,54.1,77653.78,0.0,0.98922,1e-05,1.86309]
[1777052729311,54.1,77654.65,0.0,0.98922,1e-05,1.86215]
[1777052734345,54.11,77650.98,0.0,0.9892,1e-05,1.86546]
[1777052734758,54.11,77650.98,0.0,0.9892,1e-05,1.86546]
[1777052734780,54.11,77650.98,0.0,0.9892,1e-05,1.86546]
[1777052734805,54.11,77650.98,0.0,0.9892,1e-05,1.86546]
[1777052735021,54.11,77650.98,0.0,0.9892,1e-05,1.86546]
[1777052735354,54.11,77650.25,0.0,0.98919,1e-05,1.86642]
[1777052740474,54.11,77647.89,0.0,0.98917,1e-05,1.86958]
[1777052740524,54.11,77647.89,0.0,0.98917,1e-05,1.86958]
[1777052740590,54.11,77644.68,0.0,0.98915,1e-05,1.87349]
[1777052740968,54.11,77644.68,0.0,0.98915,1e-05,1.87349]
[1777052741021,54.11,77644.68,0.0,0.98915,1e-05,1.87349]
[1777052741396,54.11,77635.94,0.0,0.98907,1e-05,1.88399]
[1777052742402,54.11,77631.12,0.0,0.98903,1e-05,1.88983]
[1777052743254,54.11,77631.12,0.0,0.98903,1e-05,1.88983]
[1777052743279,54.11,77631.12,0.0,0.98903,1e-05,1.88983]
[1777052748077,54.11,77630.57,0.0,0.98903,1e-05,1.89075]
[1777052748127,54.11,77630.57,0.0,0.98903,1e-05,1.89075]
[1777052748272,54.11,77630.57,0.0,0.98903,1e-05,1.89075]
[1777052748446,54.11,77629.49,0.0,0.98902,1e-05,1.8921]
[1777052753481,54.11,77630.26,0.0,0.98902,1e-05,1.89143]
[1777052754342,54.11,77630.26,0.0,0.98902,1e-05,1.89143]
[1777052754522,54.11,77630.26,0.0,0.98902,1e-05,1.89143]
[1777052754620,54.11,77629.36,0.0,0.98902,1e-05,1.89256]
[1777052760532,54.12,77628.76,0.0,0.98901,1e-05,1.89359]
[1777052762152,54.12,77629.29,0.0,0.98901,1e-05,1.893]
[1777052762160,54.12,77629.29,0.0,0.98901,1e-05,1.893]
[1777052762274,54.12,77629.29,0.0,0.98901,1e-05,1.893]
[1777052762547,54.12,77628.51,0.0,0.98901,1e-05,1.89399]
[1777052767581,54.12,77628.71,0.0,0.98901,1e-05,1.89399]
[1777052769988,54.12,77628.05,0.0,0.989,1e-05,1.89488]
[1777052770024,54.12,77628.05,0.0,0.989,1e-05,1.89488]
[1777052770046,54.12,77628.05,0.0,0.989,1e-05,1.89488]
[1777052770270,54.12,77628.05,0.0,0.989,1e-05,1.89488]
[1777052770602,54.12,77628.96,0.0,0.98901,1e-05,1.89383]
[1777052775638,54.12,77627.24,0.0,0.98899,1e-05,1.89614]
[1777052776614,54.12,77627.24,0.0,0.98899,1e-05,1.89614]
[1777052776705,54.12,77627.24,0.0,0.98899,1e-05,1.89614]
[1777052776771,54.12,77627.24,0.0,0.98899,1e-05,1.89614]
[1777052776713,54.12,77627.11,0.0,0.98899,1e-05,1.89633]
[1777052777652,54.12,77627.61,0.0,0.98899,1e-05,1.89578]
[1777052782441,54.12,77627.12,0.0,0.98899,1e-05,1.89654]
[1777052782506,54.12,77627.12,0.0,0.98899,1e-05,1.89654]
[1777052782602,54.12,77627.12,0.0,0.98899,1e-05,1.89654]
[1777052782770,54.12,77627.12,0.0,0.98899,1e-05,1.89654]
[1777052782687,54.12,77622.41,0.0,0.98895,1e-05,1.90225]
[1777052783694,54.12,77617.86,0.0,0.98891,1e-05,1.90777]
[1777052784700,54.12,77613.27,0.0,0.98887,1e-05,1.91334]
[1777052786059,54.12,77611.22,0.0,0.98886,1e-05,1.91584]
[1777052786127,54.12,77611.22,0.0,0.98886,1e-05,1.91584]
[1777052786269,54.12,77611.22,0.0,0.98886,1e-05,1.91584]
[1777052786714,54.12,77612.34,0.0,0.98887,1e-05,1.91449]
[1777052791750,54.12,77613.05,0.0,0.98888,1e-05,1.91211]
[1777052793321,54.12,77613.33,0.0,0.98888,1e-05,1.91179]
[1777052793415,54.12,77613.33,0.0,0.98888,1e-05,1.91179]
[1777052793519,54.12,77613.33,0.0,0.98888,1e-05,1.91179]
[1777052793764,54.12,77612.72,0.0,0.98888,1e-05,1.91254]
[1777052798798,54.12,77612.0,0.0,0.98887,1e-05,1.91348]
[1777052800772,54.12,77612.0,0.0,0.98887,1e-05,1.91348]
[1777052800822,54.12,77612.52,0.0,0.98888,1e-05,1.91286]
[1777052801024,54.12,77612.52,0.0,0.98888,1e-05,1.91286]
[1777052801049,54.12,77606.99,0.0,0.98883,1e-05,1.91958]
[1777052806855,54.12,77608.56,0.0,0.98884,1e-05,1.9177]
[1777052808286,54.12,77608.56,0.0,0.98884,1e-05,1.9177]
[1777052808384,54.12,77608.56,0.0,0.98884,1e-05,1.9177]
[1777052808524,54.12,77608.56,0.0,0.98884,1e-05,1.9177]
[1777052808566,54.12,77608.45,0.0,0.98884,1e-05,1.91785]
[1777052811784,54.12,77606.85,0.0,0.98883,1e-05,1.9198]
[1777052810884,54.12,77601.51,0.0,0.98878,1e-05,1.9263]
[1777052811998,54.12,77601.51,0.0,0.98878,1e-05,1.9263]
[1777052812026,54.12,77601.51,0.0,0.98878,1e-05,1.9263]
[1777052812127,54.12,77602.11,0.0,0.98879,1e-05,1.92556]
[1777052817933,54.12,77601.6,0.0,0.98878,1e-05,1.92615]
[1777052822778,54.12,77600.03,0.0,0.98877,1e-05,1.92803]
[1777052822777,54.12,77595.07,0.0,0.98873,1e-05,1.93405]
[1777052823026,54.12,77595.07,0.0,0.98873,1e-05,1.93405]
[1777052823120,54.12,77592.48,0.0,0.98871,1e-05,1.93722]
[1777052824036,54.12,77592.48,0.0,0.98871,1e-05,1.93722]
[1777052824063,54.12,77591.69,0.0,0.9887,1e-05,1.93816]
[1777052827849,54.12,77589.76,0.0,0.98869,1e-05,1.94043]
[1777052828021,54.12,77589.76,0.0,0.98869,1e-05,1.94043]
[1777052828122,54.12,77589.13,0.0,0.98868,1e-05,1.94116]
[1777052833917,54.12,77590.54,0.0,0.9887,1e-05,1.93925]
[1777052834026,54.12,77590.54,0.0,0.9887,1e-05,1.93925]
[1777052842100,54.12,77590.07,0.0,0.98869,1e-05,1.93953]
[1777052842908,54.12,77590.07,0.0,0.98869,1e-05,1.93953]
[1777052843025,54.12,77590.07,0.0,0.98869,1e-05,1.93953]
[1777052843188,54.12,77590.07,0.0,0.98869,1e-05,1.93953]
[1777052843274,54.12,77590.07,0.0,0.98869,1e-05,1.93953]
[1777052843291,54.12,77589.99,0.0,0.98869,1e-05,1.93957]
[1777052849150,54.12,77588.94,0.0,0.98869,1e-05,1.94064]
[1777052851884,54.12,77588.47,0.0,0.98869,1e-05,1.93957]
[1777052852023,54.12,77588.47,0.0,0.98869,1e-05,1.93957]
[1777052854745,54.12,77583.82,0.0,0.98865,1e-05,1.9452]
[1777052854769,54.12,77583.82,0.0,0.98865,1e-05,1.9452]
[1777052855127,54.12,77582.12,0.0,0.98864,1e-05,1.94724]
[1777052855274,54.12,77582.12,0.0,0.98864,1e-05,1.94724]
[1777052855356,54.12,77580.31,0.0,0.98862,1e-05,1.94942]
[1777052862600,54.12,77582.08,0.0,0.98864,1e-05,1.94701]
[1777052862776,54.12,77582.08,0.0,0.98864,1e-05,1.94701]
[1777052868284,54.11,77582.12,0.0,0.98864,1e-05,1.94661]
[1777052869290,54.11,77596.68,0.0,0.98876,1e-05,1.92875]
[1777052869938,54.11,77596.68,0.0,0.98876,1e-05,1.92875]
[1777052870027,54.11,77596.68,0.0,0.98876,1e-05,1.92875]
[1777052870365,54.11,77596.68,0.0,0.98876,1e-05,1.92875]
[1777052870521,54.11,77596.68,0.0,0.98876,1e-05,1.92875]
[1777052870620,54.11,77604.24,0.0,0.98883,1e-05,1.91954]
[1777052874543,54.11,77604.13,0.0,0.98883,1e-05,1.91968]
[1777052874774,54.11,77604.13,0.0,0.98883,1e-05,1.91968]
[1777052880368,54.11,77607.42,0.0,0.98885,1e-05,1.91571]
[1777052881205,54.11,77607.42,0.0,0.98885,1e-05,1.91571]
[1777052882637,54.11,77611.12,0.0,0.98888,1e-05,1.91125]
[1777052883484,54.11,77611.12,0.0,0.98888,1e-05,1.91125]
[1777052883530,54.11,77611.12,0.0,0.98888,1e-05,1.91125]
[1777052883555,54.11,77612.06,0.0,0.98889,1e-05,1.91012]
[1777052889647,54.11,77613.75,0.0,0.98891,1e-05,1.90817]
[1777052889726,54.11,77649.04,0.0,0.98919,1e-05,1.86592]
[1777052890438,54.11,77653.11,0.0,0.98923,1e-05,1.86119]
[1777052892633,54.11,77654.84,0.0,0.98924,1e-05,1.85925]
[1777052898494,54.12,77656.27,0.0,0.98924,1e-05,1.85828]
[1777052899501,54.12,77666.33,0.0,0.98932,1e-05,1.84653]
[1777052900508,54.12,77665.29,0.0,0.98932,1e-05,1.84788]
[1777052903529,54.12,77661.72,0.0,0.98928,1e-05,1.85245]
[1777052904331,54.12,77661.72,0.0,0.98928,1e-05,1.85245]
[1777052906550,54.12,77657.27,0.0,0.98925,1e-05,1.85805]
[1777052907542,54.12,77657.27,0.0,0.98925,1e-05,1.85805]
[1777052907780,54.12,77657.27,0.0,0.98925,1e-05,1.85805]
[1777052907872,54.12,77656.84,0.0,0.98924,1e-05,1.85867]
[1777052913599,54.13,77653.36,0.0,0.98922,1e-05,1.86188]
[1777052918634,54.13,77652.49,0.0,0.98921,1e-05,1.8634]
[1777052919641,54.13,77656.3,0.0,0.98924,1e-05,1.85899]
[1777052924676,54.13,77656.78,0.0,0.98924,1e-05,1.85894]
[1777052929711,54.14,77654.27,0.0,0.98922,1e-05,1.86241]
[1777052934745,54.14,77654.03,0.0,0.98921,1e-05,1.86318]
[1777052939781,54.14,77654.73,0.0,0.98921,1e-05,1.86283]
[1777052944816,54.15,77657.48,0.0,0.98923,1e-05,1.86006]
[1777052949851,54.15,77657.19,0.0,0.98923,1e-05,1.86089]
[1777052954886,54.15,77657.22,0.0,0.98922,1e-05,1.86132]
[1777052959921,54.15,77656.51,0.0,0.98921,1e-05,1.86262]
[1777052963948,54.16,77651.28,0.0,0.98917,1e-05,1.86918]
[1777052968984,54.16,77648.18,0.0,0.98914,1e-05,1.87325]
[1777052974018,54.16,77645.68,0.0,0.98913,1e-05,1.87505]
[1777052978047,54.16,77642.16,0.0,0.9891,1e-05,1.87954]
[1777052983082,54.16,77641.96,0.0,0.98909,1e-05,1.8801]
[1777052988117,54.17,77640.24,0.0,0.98908,1e-05,1.88248]
[1777052989124,54.17,77634.48,0.0,0.98903,1e-05,1.88944]
[1777052995418,54.17,77631.57,0.0,0.98901,1e-05,1.89314]
[1777052995520,54.17,77631.57,0.0,0.98901,1e-05,1.89314]
[1777052995622,54.17,77631.57,0.0,0.989,1e-05,1.89328]
[1777052999375,54.17,77632.12,0.0,0.98901,1e-05,1.89272]
[1777053000783,54.17,77632.09,0.0,0.98901,1e-05,1.89285]
[1777053006243,54.17,77635.08,0.0,0.98903,1e-05,1.88956]
[1777053007251,54.17,77644.17,0.0,0.9891,1e-05,1.87875]
[1777053008260,54.17,77659.05,0.0,0.98922,1e-05,1.86113]
[1777053009268,54.17,77665.03,0.0,0.98927,1e-05,1.85414]
[1777053010275,54.17,77664.58,0.0,0.98927,1e-05,1.85478]
[1777053011498,54.17,77664.58,0.0,0.98927,1e-05,1.85478]
[1777053011521,54.17,77664.58,0.0,0.98927,1e-05,1.85478]
[1777053011869,54.17,77664.58,0.0,0.98927,1e-05,1.85478]
[1777053011894,54.17,77665.66,0.0,0.98927,1e-05,1.85374]
[1777053012019,54.17,77665.66,0.0,0.98927,1e-05,1.85374]
[1777053017324,54.18,77670.19,0.0,0.98931,1e-05,1.849]
[1777053019338,54.18,77680.9,0.0,0.98939,1e-05,1.83668]
[1777053021356,54.18,77694.05,0.0,0.98949,1e-05,1.82163]
[1777053022363,54.18,77703.26,0.0,0.98956,1e-05,1.81096]
[1777053023370,54.18,77703.71,0.0,0.98956,1e-05,1.81078]
[1777053025384,54.18,77707.8,0.0,0.98959,1e-05,1.80645]
[1777053027397,54.19,77712.17,0.0,0.98962,1e-05,1.80182]
[1777053032433,54.19,77711.82,0.0,0.98962,1e-05,1.80177]
[1777053034447,54.19,77706.16,0.0,0.98958,1e-05,1.80871]
[1777053036461,54.2,77697.32,0.0,0.9895,1e-05,1.81935]
[1777053037468,54.2,77693.71,0.0,0.98948,1e-05,1.82374]
[1777053039482,54.2,77690.93,0.0,0.98945,1e-05,1.82732]
[1777053043432,54.2,77689.79,0.0,0.98944,1e-05,1.82914]
[1777053043522,54.2,77689.79,0.0,0.98944,1e-05,1.82914]
[1777053043624,54.2,77686.53,0.0,0.98941,1e-05,1.8331]
[1777053048261,54.21,77685.71,0.0,0.9894,1e-05,1.83466]
[1777053048269,54.21,77685.71,0.0,0.9894,1e-05,1.83466]
[1777053053580,54.21,77683.12,0.0,0.98938,1e-05,1.83857]
[1777053058619,54.22,77683.05,0.0,0.98937,1e-05,1.83935]
[1777053059302,54.22,77683.05,0.0,0.98937,1e-05,1.83935]
[1777053059528,54.22,77683.05,0.0,0.98937,1e-05,1.83935]
[1777053059714,54.22,77683.05,0.0,0.98937,1e-05,1.83935]
[1777053059770,54.22,77683.05,0.0,0.98937,1e-05,1.83935]
[1777053059872,54.22,77683.01,0.0,0.98937,1e-05,1.83968]
[1777053064663,54.22,77676.51,0.0,0.98931,1e-05,1.84801]
[1777053067375,54.22,77676.12,0.0,0.98931,1e-05,1.84872]
[1777053067523,54.22,77676.12,0.0,0.98931,1e-05,1.84872]
[1777053067797,54.22,77676.12,0.0,0.98931,1e-05,1.84872]
[1777053068061,54.22,77676.12,0.0,0.98931,1e-05,1.84872]
[1777053067839,54.22,77676.01,0.0,0.9893,1e-05,1.84898]
[1777053068691,54.22,77681.36,0.0,0.98935,1e-05,1.84282]
[1777053071015,54.23,77684.61,0.0,0.98937,1e-05,1.83915]
[1777053071272,54.23,77683.5,0.0,0.98936,1e-05,1.84059]
[1777053071713,54.23,77684.16,0.0,0.98937,1e-05,1.83995]
[1777053073016,54.23,77684.16,0.0,0.98937,1e-05,1.83995]
[1777053073272,54.23,77683.09,0.0,0.98936,1e-05,1.84135]
[1777053076749,54.23,77690.61,0.0,0.98941,1e-05,1.8331]
[1777053077756,54.23,77695.09,0.0,0.98945,1e-05,1.82803]
[1777053078967,54.23,77695.09,0.0,0.98945,1e-05,1.82803]
[1777053079021,54.23,77695.09,0.0,0.98945,1e-05,1.82803]
[1777053079009,54.23,77696.71,0.0,0.98946,1e-05,1.8263]
[1777053080184,54.23,77698.86,0.0,0.98947,1e-05,1.82397]
[1777053080283,54.23,77698.86,0.0,0.98947,1e-05,1.82397]
[1777053083426,54.24,77698.89,0.0,0.98947,1e-05,1.82442]
[1777053083531,54.24,77698.89,0.0,0.98947,1e-05,1.82442]
[1777053083867,54.24,77698.89,0.0,0.98947,1e-05,1.82442]
[1777053084018,54.24,77698.89,0.0,0.98947,1e-05,1.82442]
[1777053083969,54.24,77698.71,0.0,0.98947,1e-05,1.8248]
[1777053089839,54.24,77698.2,0.0,0.98946,1e-05,1.82635]
[1777053092213,54.24,77697.35,0.0,0.98946,1e-05,1.82613]
[1777053092273,54.24,77697.35,0.0,0.98946,1e-05,1.82613]
[1777053092693,54.24,77697.35,0.0,0.98946,1e-05,1.82613]
[1777053092773,54.24,77697.35,0.0,0.98946,1e-05,1.82613]
[1777053092861,54.25,77697.59,0.0,0.98946,1e-05,1.82601]
[1777053096889,54.25,77692.63,0.0,0.98942,1e-05,1.83242]
[1777053098226,54.25,77691.41,0.0,0.98941,1e-05,1.83399]
[1777053098273,54.25,77691.41,0.0,0.98941,1e-05,1.83399]
[1777053098436,54.25,77691.41,0.0,0.98941,1e-05,1.83399]
[1777053098520,54.25,77691.41,0.0,0.98941,1e-05,1.83399]
[1777053098904,54.25,77691.87,0.0,0.98941,1e-05,1.8336]
[1777053103938,54.25,77693.0,0.0,0.98941,1e-05,1.83303]
[1777053105951,54.26,77698.19,0.0,0.98945,1e-05,1.8273]
[1777053106934,54.26,77698.19,0.0,0.98945,1e-05,1.8273]
[1777053107024,54.26,77698.19,0.0,0.98945,1e-05,1.8273]
[1777053107090,54.26,77698.93,0.0,0.98946,1e-05,1.8266]
[1777053107449,54.26,77698.93,0.0,0.98946,1e-05,1.8266]
[1777053107526,54.26,77698.93,0.0,0.98946,1e-05,1.8266]
[1777053112668,54.26,77696.88,0.0,0.98943,1e-05,1.82981]
[1777053112771,54.26,77696.88,0.0,0.98943,1e-05,1.82981]
[1777053112846,54.26,77696.88,0.0,0.98943,1e-05,1.82981]
[1777053113023,54.26,77696.88,0.0,0.98943,1e-05,1.82981]
[1777053113121,54.26,77695.27,0.0,0.98942,1e-05,1.83185]
[1777053117767,54.27,77693.36,0.0,0.9894,1e-05,1.8347]
[1777053117999,54.27,77693.36,0.0,0.9894,1e-05,1.8347]
[1777053118024,54.27,77693.36,0.0,0.9894,1e-05,1.8347]
[1777053118036,54.27,77693.86,0.0,0.9894,1e-05,1.83427]
[1777053120050,54.27,77688.54,0.0,0.98936,1e-05,1.84079]
[1777053122215,54.27,77688.56,0.0,0.98936,1e-05,1.84105]
[1777053122276,54.27,77688.56,0.0,0.98936,1e-05,1.84105]
[1777053122325,54.27,77688.56,0.0,0.98936,1e-05,1.84105]
[1777053122521,54.27,77688.56,0.0,0.98936,1e-05,1.84105]
[1777053123071,54.27,77689.23,0.0,0.98936,1e-05,1.84041]
[1777053129113,54.28,77689.36,0.0,0.98936,1e-05,1.84112]
[1777053133141,54.28,77683.57,0.0,0.98931,1e-05,1.84848]
[1777053133829,54.28,77683.57,0.0,0.98931,1e-05,1.84848]
[1777053134023,54.28,77683.57,0.0,0.98931,1e-05,1.84848]
[1777053134120,54.28,77683.57,0.0,0.98931,1e-05,1.84861]
[1777053134317,54.28,77683.57,0.0,0.98931,1e-05,1.84861]
[1777053134520,54.28,77683.57,0.0,0.98931,1e-05,1.84861]
[1777053137938,54.28,77686.89,0.0,0.98933,1e-05,1.84498]
[1777053138025,54.28,77686.89,0.0,0.98933,1e-05,1.84498]
[1777053140189,54.29,77691.56,0.0,0.98936,1e-05,1.84007]
[1777053142263,54.29,77693.46,0.0,0.98938,1e-05,1.83799]
[1777053142270,54.29,77693.46,0.0,0.98938,1e-05,1.83799]
[1777053142493,54.29,77693.46,0.0,0.98938,1e-05,1.83799]
[1777053142534,54.29,77693.46,0.0,0.98938,1e-05,1.83799]
[1777053142594,54.29,77697.21,0.0,0.98941,1e-05,1.83376]
[1777053148246,54.29,77697.76,0.0,0.98941,1e-05,1.83401]
[1777053153280,54.3,77705.03,0.0,0.98947,1e-05,1.82475]
[1777053154310,54.3,77705.03,0.0,0.98947,1e-05,1.82475]
[1777053154521,54.3,77705.03,0.0,0.98947,1e-05,1.82475]
[1777053154849,54.3,77705.03,0.0,0.98947,1e-05,1.82475]
[1777053155022,54.3,77705.03,0.0,0.98947,1e-05,1.82475]
[1777053155121,54.3,77705.32,0.0,0.98947,1e-05,1.82473]
[1777053160330,54.3,77711.62,0.0,0.98951,1e-05,1.8182]
[1777053161337,54.3,77715.96,0.0,0.98954,1e-05,1.81334]
[1777053162586,54.3,77715.96,0.0,0.98954,1e-05,1.81334]
[1777053162771,54.3,77715.96,0.0,0.98954,1e-05,1.81334]
[1777053162928,54.3,77715.96,0.0,0.98954,1e-05,1.81334]
[1777053163029,54.3,77715.96,0.0,0.98954,1e-05,1.81334]
[1777053163108,54.31,77717.52,0.0,0.98955,1e-05,1.81189]
[1777053166372,54.31,77714.52,0.0,0.98953,1e-05,1.81589]
[1777053168386,54.31,77717.85,0.0,0.98955,1e-05,1.81238]
[1777053170337,54.31,77718.32,0.0,0.98955,1e-05,1.81202]
[1777053170527,54.31,77718.32,0.0,0.98955,1e-05,1.81202]
[1777053170955,54.31,77718.32,0.0,0.98955,1e-05,1.81202]
[1777053171027,54.31,77718.32,0.0,0.98955,1e-05,1.81202]
[1777053171057,54.31,77717.6,0.0,0.98955,1e-05,1.81321]
[1777053177104,54.32,77716.5,0.0,0.98953,1e-05,1.8152]
[1777053177121,54.32,77716.49,0.0,0.98953,1e-05,1.81557]
[1777053177279,54.32,77716.49,0.0,0.98953,1e-05,1.81557]
[1777053177995,54.32,77716.49,0.0,0.98953,1e-05,1.81557]
[1777053178024,54.32,77716.49,0.0,0.98953,1e-05,1.81557]
[1777053178096,54.32,77715.63,0.0,0.98952,1e-05,1.81675]
[1777053183492,54.33,77713.82,0.0,0.9895,1e-05,1.81974]
[1777053187853,54.33,77713.96,0.0,0.9895,1e-05,1.82011]
[1777053188021,54.33,77713.96,0.0,0.9895,1e-05,1.82011]
[1777053188055,54.33,77707.24,0.0,0.98944,1e-05,1.82825]
[1777053188287,54.33,77707.24,0.0,0.98944,1e-05,1.82825]
[1777053188520,54.33,77707.24,0.0,0.98944,1e-05,1.82825]
[1777053190114,54.33,77706.47,0.0,0.98944,1e-05,1.82915]
[1777053190121,54.33,77720.09,0.0,0.98954,1e-05,1.81372]
[1777053190269,54.33,77720.09,0.0,0.98954,1e-05,1.81372]
[1777053190387,54.33,77720.09,0.0,0.98954,1e-05,1.81372]
[1777053190523,54.33,77720.09,0.0,0.98954,1e-05,1.81372]
[1777053190540,54.33,77724.81,0.0,0.98958,1e-05,1.80828]
[1777053194490,54.34,77727.02,0.0,0.98959,1e-05,1.80634]
[1777053194521,54.34,77727.02,0.0,0.98959,1e-05,1.80634]
[1777053195186,54.34,77727.02,0.0,0.98959,1e-05,1.80634]
[1777053194859,54.34,77727.08,0.0,0.98959,1e-05,1.80668]
[1777053195275,54.34,77727.08,0.0,0.98959,1e-05,1.80668]
[1777053200611,54.34,77727.38,0.0,0.98959,1e-05,1.80737]
[1777053207199,54.35,77727.34,0.0,0.98958,1e-05,1.80824]
[1777053207213,54.35,77727.27,0.0,0.98958,1e-05,1.80893]
[1777053207273,54.35,77727.27,0.0,0.98958,1e-05,1.80893]
[1777053207556,54.35,77727.27,0.0,0.98958,1e-05,1.80893]
[1777053207773,54.35,77727.27,0.0,0.98958,1e-05,1.80893]
[1777053207870,54.35,77727.32,0.0,0.98957,1e-05,1.80908]
[1777053213240,54.36,77727.95,0.0,0.98958,1e-05,1.80764]
[1777053213270,54.36,77727.95,0.0,0.98958,1e-05,1.80764]
[1777053213412,54.36,77727.95,0.0,0.98958,1e-05,1.80764]
[1777053213526,54.36,77727.95,0.0,0.98958,1e-05,1.80764]
[1777053213701,54.36,77727.84,0.0,0.98958,1e-05,1.80797]
[1777053218662,54.36,77726.93,0.0,0.98957,1e-05,1.80983]
[1777053218773,54.36,77726.93,0.0,0.98957,1e-05,1.80983]
[1777053218799,54.36,77726.93,0.0,0.98957,1e-05,1.80983]
[1777053219019,54.36,77726.93,0.0,0.98957,1e-05,1.80983]
[1777053219121,54.37,77728.13,0.0,0.98957,1e-05,1.80885]
[1777053224360,54.37,77729.2,0.0,0.98958,1e-05,1.80843]
[1777053224520,54.37,77729.2,0.0,0.98958,1e-05,1.80843]
[1777053224743,54.37,77729.2,0.0,0.98958,1e-05,1.80843]
[1777053224769,54.37,77729.2,0.0,0.98958,1e-05,1.80843]
[1777053224840,54.37,77732.95,0.0,0.9896,1e-05,1.80452]
[1777053225786,54.37,77737.03,0.0,0.98964,1e-05,1.79983]
[1777053226793,54.37,77749.85,0.0,0.98973,1e-05,1.78539]
[1777053228614,54.38,77749.9,0.0,0.98973,1e-05,1.78555]
[1777053228628,54.38,77749.9,0.0,0.98973,1e-05,1.78579]
[1777053229867,54.38,77749.9,0.0,0.98973,1e-05,1.78579]
[1777053230173,54.38,77749.9,0.0,0.98973,1e-05,1.78579]
[1777053230190,54.38,77752.2,0.0,0.98974,1e-05,1.78365]
[1777053231488,54.38,77751.94,0.0,0.98974,1e-05,1.78419]
[1777053231517,54.38,77751.94,0.0,0.98974,1e-05,1.78419]
[1777053231769,54.38,77751.94,0.0,0.98974,1e-05,1.78419]
[1777053231827,54.38,77751.44,0.0,0.98974,1e-05,1.78501]
[1777053234853,54.39,77747.95,0.0,0.9897,1e-05,1.78971]
[1777053235869,54.39,77747.95,0.0,0.9897,1e-05,1.78971]
[1777053235948,54.39,77740.66,0.0,0.98965,1e-05,1.79827]
[1777053236443,54.39,77740.66,0.0,0.98965,1e-05,1.79827]
[1777053236540,54.39,77740.66,0.0,0.98965,1e-05,1.79827]
[1777053237874,54.39,77738.06,0.0,0.98962,1e-05,1.80147]
[1777053238654,54.39,77738.06,0.0,0.98962,1e-05,1.80147]
[1777053238772,54.39,77738.06,0.0,0.98962,1e-05,1.80147]
[1777053238881,54.39,77738.71,0.0,0.98963,1e-05,1.80114]
[1777053242088,54.39,77738.97,0.0,0.98963,1e-05,1.80126]
[1777053242136,54.4,77742.57,0.0,0.98965,1e-05,1.79734]
[1777053242274,54.4,77742.57,0.0,0.98965,1e-05,1.79734]
[1777053243916,54.4,77747.77,0.0,0.98969,1e-05,1.79183]
[1777053244751,54.4,77747.77,0.0,0.98969,1e-05,1.79183]
[1777053244776,54.4,77747.77,0.0,0.98969,1e-05,1.79183]
[1777053245621,54.4,77747.21,0.0,0.98968,1e-05,1.79269]
[1777053245769,54.4,77747.21,0.0,0.98968,1e-05,1.79269]
[1777053245930,54.4,77745.48,0.0,0.98967,1e-05,1.79489]
[1777053249030,54.4,77745.33,0.0,0.98966,1e-05,1.7955]
[1777053249273,54.4,77745.88,0.0,0.98967,1e-05,1.79509]
[1777053254993,54.41,77746.68,0.0,0.98967,1e-05,1.79546]
[1777053257793,54.41,77746.46,0.0,0.98966,1e-05,1.79614]
[1777053258321,54.42,77747.33,0.0,0.98967,1e-05,1.79536]
[1777053258524,54.42,77747.33,0.0,0.98967,1e-05,1.79536]
[1777053263034,54.42,77747.19,0.0,0.98966,1e-05,1.79637]
[1777053263272,54.42,77747.19,0.0,0.98966,1e-05,1.79637]
[1777053263049,54.42,77753.52,0.0,0.98971,1e-05,1.78936]
[1777053266870,54.43,77752.52,0.0,0.98969,1e-05,1.79117]
[1777053267026,54.43,77752.52,0.0,0.98969,1e-05,1.79117]
[1777053272233,54.43,77752.53,0.0,0.9897,1e-05,1.79076]
[1777053272273,54.43,77752.53,0.0,0.9897,1e-05,1.79076]
[1777053277244,54.44,77750.42,0.0,0.98967,1e-05,1.79426]
[1777053277274,54.44,77750.42,0.0,0.98967,1e-05,1.79426]
[1777053280676,54.44,77750.93,0.0,0.98967,1e-05,1.79454]
[1777053280774,54.44,77750.93,0.0,0.98967,1e-05,1.79454]
[1777053284208,54.45,77761.08,0.0,0.98974,1e-05,1.78362]
[1777053284783,54.45,77761.08,0.0,0.98974,1e-05,1.78362]
[1777053285214,54.45,77827.65,0.0,0.99024,1e-05,1.70928]
[1777053286220,54.45,77841.67,0.0,0.99034,1e-05,1.69439]
[1777053287227,54.45,77826.14,0.0,0.99023,1e-05,1.71177]
[1777053287597,54.45,77826.14,0.0,0.99023,1e-05,1.71177]
[1777053288237,54.45,77830.81,0.0,0.99026,1e-05,1.707]
[1777053289241,54.46,77835.29,0.0,0.99029,1e-05,1.70246]
[1777053290248,54.46,77825.13,0.0,0.99021,1e-05,1.71397]
[1777053291255,54.46,77806.2,0.0,0.99007,1e-05,1.73526]
[1777053291711,54.46,77806.2,0.0,0.99007,1e-05,1.73526]
[1777053292265,54.46,77788.64,0.0,0.98994,1e-05,1.7552]
[1777053293272,54.46,77782.51,0.0,0.98989,1e-05,1.7624]
[1777053294279,54.47,77779.06,0.0,0.98986,1e-05,1.76656]
[1777053295286,54.47,77782.45,0.0,0.98988,1e-05,1.76301]
[1777053295372,54.47,77782.45,0.0,0.98988,1e-05,1.76301]
[1777053296293,54.47,77781.9,0.0,0.98988,1e-05,1.76388]
[1777053298308,54.47,77785.66,0.0,0.9899,1e-05,1.76018]
[1777053299315,54.47,77780.16,0.0,0.98986,1e-05,1.76663]
[1777053300322,54.48,77774.4,0.0,0.98981,1e-05,1.77339]
[1777053301331,54.48,77772.35,0.0,0.9898,1e-05,1.77597]
[1777053304351,54.48,77769.39,0.0,0.98977,1e-05,1.78003]
[1777053306365,54.48,77766.77,0.0,0.98975,1e-05,1.78347]
[1777053309121,54.49,77764.71,0.0,0.98973,1e-05,1.78648]
[1777053309535,54.49,77764.71,0.0,0.98973,1e-05,1.78648]
[1777053309825,54.49,77763.63,0.0,0.98972,1e-05,1.78793]
[1777053310393,54.49,77768.03,0.0,0.98975,1e-05,1.78293]
[1777053311638,54.49,77768.03,0.0,0.98975,1e-05,1.78293]
[1777053311781,54.49,77768.03,0.0,0.98975,1e-05,1.78293]
[1777053311840,54.49,77773.01,0.0,0.98978,1e-05,1.77772]
[1777053312407,54.49,77776.34,0.0,0.98981,1e-05,1.77395]
[1777053313540,54.49,77776.34,0.0,0.98981,1e-05,1.77395]
[1777053313591,54.49,77777.1,0.0,0.98981,1e-05,1.77356]
[1777053315431,54.5,77784.27,0.0,0.98987,1e-05,1.76571]
[1777053317015,54.5,77784.27,0.0,0.98987,1e-05,1.76571]
[1777053317274,54.5,77784.27,0.0,0.98987,1e-05,1.76571]
[1777053317365,54.5,77789.45,0.0,0.9899,1e-05,1.76038]
[1777053320240,54.5,77790.9,0.0,0.98991,1e-05,1.75902]
[1777053320274,54.5,77790.9,0.0,0.98991,1e-05,1.75902]
[1777053324656,54.51,77791.5,0.0,0.9899,1e-05,1.75995]
[1777053324773,54.51,77791.5,0.0,0.9899,1e-05,1.75995]
[1777053327809,54.51,77788.11,0.0,0.98987,1e-05,1.76456]
[1777053328031,54.51,77788.11,0.0,0.98987,1e-05,1.76456]
[1777053329340,54.52,77786.56,0.0,0.98986,1e-05,1.76656]
[1777053329356,54.52,77787.61,0.0,0.98987,1e-05,1.76563]
[1777053329533,54.52,77787.61,0.0,0.98987,1e-05,1.76563]
[1777053329588,54.52,77792.71,0.0,0.9899,1e-05,1.76016]
[1777053330682,54.52,77792.71,0.0,0.9899,1e-05,1.76016]
[1777053330778,54.52,77792.71,0.0,0.9899,1e-05,1.76016]
[1777053332551,54.52,77785.72,0.0,0.98985,1e-05,1.76733]
[1777053333559,54.52,77769.7,0.0,0.98973,1e-05,1.78571]
[1777053334405,54.52,77769.7,0.0,0.98973,1e-05,1.78571]
[1777053334520,54.52,77769.7,0.0,0.98973,1e-05,1.78571]
[1777053334566,54.53,77767.7,0.0,0.98971,1e-05,1.78821]
[1777053336886,54.53,77765.5,0.0,0.98969,1e-05,1.79093]
[1777053337023,54.53,77765.5,0.0,0.98969,1e-05,1.79093]
[1777053337118,54.53,77765.01,0.0,0.98969,1e-05,1.79171]
[1777053341335,54.53,77764.98,0.0,0.98969,1e-05,1.79239]
[1777053341527,54.53,77764.97,0.0,0.98968,1e-05,1.79262]
[1777053343629,54.54,77759.52,0.0,0.98964,1e-05,1.79948]
[1777053347317,54.54,77760.08,0.0,0.98964,1e-05,1.79926]
[1777053347374,54.54,77759.5,0.0,0.98963,1e-05,1.80013]
[1777053347535,54.54,77759.5,0.0,0.98963,1e-05,1.80013]
[1777053348620,54.54,77762.66,0.0,0.98966,1e-05,1.79673]
[1777053348772,54.54,77762.66,0.0,0.98966,1e-05,1.79673]
[1777053348873,54.54,77766.55,0.0,0.98968,1e-05,1.79251]
[1777053353513,54.55,77766.28,0.0,0.98968,1e-05,1.7937]
[1777053353531,54.55,77766.28,0.0,0.98968,1e-05,1.7937]
[1777053353796,54.55,77766.28,0.0,0.98968,1e-05,1.7937]
[1777053354022,54.55,77766.28,0.0,0.98968,1e-05,1.7937]
[1777053354079,54.55,77763.86,0.0,0.98966,1e-05,1.79668]
[1777053357001,54.55,77760.56,0.0,0.98963,1e-05,1.80087]
[1777053357740,54.55,77738.43,0.0,0.98945,1e-05,1.82674]
[1777053358744,54.56,77738.05,0.0,0.98945,1e-05,1.82734]
[1777053360772,54.56,77738.04,0.0,0.98945,1e-05,1.82751]
[1777053360806,54.56,77744.21,0.0,0.9895,1e-05,1.82055]
[1777053361767,54.56,77751.93,0.0,0.98955,1e-05,1.81183]
[1777053362774,54.56,77764.2,0.0,0.98965,1e-05,1.79797]
[1777053363781,54.56,77770.88,0.0,0.9897,1e-05,1.79057]
[1777053366802,54.56,77766.4,0.0,0.98966,1e-05,1.79634]
[1777053367809,54.57,77761.65,0.0,0.98962,1e-05,1.80197]
[1777053368754,54.57,77761.65,0.0,0.98962,1e-05,1.80197]
[1777053368776,54.57,77761.65,0.0,0.98962,1e-05,1.80197]
[1777053371064,54.57,77759.17,0.0,0.9896,1e-05,1.80521]
[1777053371276,54.57,77759.17,0.0,0.9896,1e-05,1.80521]
[1777053371284,54.57,77758.9,0.0,0.9896,1e-05,1.80571]
[1777053373702,54.57,77761.09,0.0,0.98961,1e-05,1.8036]
[1777053373770,54.57,77761.09,0.0,0.98961,1e-05,1.8036]
[1777053377157,54.58,77762.42,0.0,0.98962,1e-05,1.80267]
[1777053377272,54.58,77762.42,0.0,0.98962,1e-05,1.80267]
[1777053377365,54.58,77763.3,0.0,0.98962,1e-05,1.80186]
[1777053378825,54.58,77763.52,0.0,0.98962,1e-05,1.80181]
[1777053379022,54.58,77763.52,0.0,0.98962,1e-05,1.80181]
[1777053384929,54.59,77767.4,0.0,0.98964,1e-05,1.79881]
[1777053387950,54.59,77785.76,0.0,0.98978,1e-05,1.77857]
[1777053388957,54.59,77803.98,0.0,0.98992,1e-05,1.75831]
[1777053389963,54.59,77809.05,0.0,0.98995,1e-05,1.75291]
[1777053392964,54.6,77807.06,0.0,0.98994,1e-05,1.75421]
[1777053393021,54.6,77807.06,0.0,0.98994,1e-05,1.75421]
[1777053396007,54.6,77811.28,0.0,0.98997,1e-05,1.75061]
[1777053397859,54.6,77810.55,0.0,0.98996,1e-05,1.75171]
[1777053398028,54.6,77810.55,0.0,0.98996,1e-05,1.75171]
[1777053398067,54.61,77810.6,0.0,0.98996,1e-05,1.75193]
[1777053401042,54.61,77814.06,0.0,0.98998,1e-05,1.74892]
[1777053401634,54.61,77814.06,0.0,0.98998,1e-05,1.74892]
[1777053401772,54.61,77814.06,0.0,0.98998,1e-05,1.74892]
[1777053405680,54.62,77815.82,0.0,0.98998,1e-05,1.74812]
[1777053405770,54.62,77815.82,0.0,0.98998,1e-05,1.74812]
[1777053406038,54.62,77815.82,0.0,0.98998,1e-05,1.74812]
[1777053406270,54.62,77815.82,0.0,0.98998,1e-05,1.74812]
[1777053406324,54.62,77816.68,0.0,0.98999,1e-05,1.74746]
[1777053411112,54.63,77812.14,0.0,0.98994,1e-05,1.75397]
[1777053416146,54.64,77812.48,0.0,0.98994,1e-05,1.75502]
[1777053420228,54.64,77811.66,0.0,0.98993,1e-05,1.75679]
[1777053423067,54.65,77812.97,0.0,0.98993,1e-05,1.75617]
[1777053423275,54.65,77812.97,0.0,0.98993,1e-05,1.75617]
[1777053423343,54.65,77817.08,0.0,0.98996,1e-05,1.75186]
[1777053425214,54.65,77821.09,0.0,0.98998,1e-05,1.74797]
[1777053427452,54.65,77821.33,0.0,0.98998,1e-05,1.748]
[1777053427520,54.65,77823.31,0.0,0.99,1e-05,1.74609]
[1777053429215,54.66,77825.68,0.0,0.99001,1e-05,1.74375]
[1777053429242,54.66,77805.81,0.0,0.98986,1e-05,1.76625]
[1777053430253,54.66,77789.6,0.0,0.98974,1e-05,1.78479]
[1777053431257,54.66,77794.46,0.0,0.98977,1e-05,1.77952]
[1777053432660,54.66,77794.18,0.0,0.98977,1e-05,1.78007]
[1777053435285,54.67,77789.02,0.0,0.98973,1e-05,1.78661]
[1777053438781,54.67,77787.56,0.0,0.98971,1e-05,1.78891]
[1777053440182,54.67,77786.83,0.0,0.9897,1e-05,1.78995]
[1777053440289,54.67,77786.83,0.0,0.9897,1e-05,1.78995]
[1777053440320,54.67,77786.34,0.0,0.9897,1e-05,1.79072]
[1777053443404,54.68,77793.09,0.0,0.98975,1e-05,1.7837]
[1777053443975,54.68,77793.09,0.0,0.98975,1e-05,1.7837]
[1777053444354,54.68,77742.55,0.0,0.98935,1e-05,1.84165]
[1777053445361,54.68,77737.47,0.0,0.98931,1e-05,1.84804]
[1777053447347,54.68,77737.18,0.0,0.98931,1e-05,1.84849]
[1777053448399,54.68,77731.96,0.0,0.98927,1e-05,1.85479]
[1777053449407,54.68,77719.15,0.0,0.98916,1e-05,1.86991]
[1777053450413,54.68,77718.36,0.0,0.98916,1e-05,1.87091]
[1777053456455,54.69,77722.2,0.0,0.98919,1e-05,1.86617]
[1777053461490,54.7,77723.1,0.0,0.98918,1e-05,1.86773]
[1777053464511,54.71,77731.46,0.0,0.98923,1e-05,1.85943]
[1777053465339,54.71,77731.46,0.0,0.98923,1e-05,1.85943]
[1777053469178,54.72,77733.97,0.0,0.98924,1e-05,1.85792]
[1777053469275,54.72,77733.97,0.0,0.98924,1e-05,1.85792]
[1777053469355,54.73,77733.26,0.0,0.98923,1e-05,1.8597]
[1777053474581,54.74,77732.08,0.0,0.98921,1e-05,1.86343]
[1777053479615,54.74,77730.81,0.0,0.98919,1e-05,1.86527]
[1777053484650,54.74,77730.44,0.0,0.98919,1e-05,1.86604]
[1777053487672,54.74,77735.58,0.0,0.98923,1e-05,1.86023]
[1777053492706,54.75,77737.62,0.0,0.98924,1e-05,1.85825]
[1777053497742,54.75,77737.68,0.0,0.98924,1e-05,1.85858]
[1777053499191,54.75,77737.68,0.0,0.98924,1e-05,1.85858]
[1777053499255,54.75,77718.21,0.0,0.98908,1e-05,1.88154]
[1777053499758,54.75,77693.85,0.0,0.98889,1e-05,1.91057]
[1777053500765,54.75,77694.28,0.0,0.98889,1e-05,1.91009]
[1777053502341,54.75,77694.28,0.0,0.98889,1e-05,1.91009]
[1777053502393,54.75,77694.14,0.0,0.98889,1e-05,1.91024]
[1777053507816,54.75,77689.22,0.0,0.98885,1e-05,1.91605]
[1777053508820,54.75,77685.58,0.0,0.98882,1e-05,1.92039]
[1777053512849,54.75,77683.09,0.0,0.98881,1e-05,1.92167]
[1777053518891,54.75,77683.24,0.0,0.98881,1e-05,1.92128]
[1777053521077,54.75,77690.74,0.0,0.98887,1e-05,1.9122]
[1777053523274,54.75,77690.69,0.0,0.98887,1e-05,1.91226]
[1777053523523,54.75,77690.69,0.0,0.98887,1e-05,1.91226]
[1777053523542,54.75,77690.37,0.0,0.98887,1e-05,1.9126]
[1777053524063,54.75,77690.37,0.0,0.98887,1e-05,1.9126]
[1777053524138,54.75,77686.05,0.0,0.98883,1e-05,1.91778]
[1777053524932,54.75,77679.54,0.0,0.98878,1e-05,1.92559]
[1777053525940,54.75,77679.13,0.0,0.98878,1e-05,1.92601]
[1777053527718,54.75,77679.3,0.0,0.98878,1e-05,1.92577]
[1777053529795,54.75,77679.39,0.0,0.98878,1e-05,1.92558]
[1777053535007,54.74,77683.02,0.0,0.98881,1e-05,1.92101]
[1777053538035,54.74,77682.81,0.0,0.98881,1e-05,1.92123]
[1777053538277,54.74,77682.81,0.0,0.98881,1e-05,1.92123]
[1777053540916,54.74,77681.48,0.0,0.9888,1e-05,1.92271]
[1777053541026,54.74,77681.48,0.0,0.9888,1e-05,1.92271]
[1777053541045,54.74,77681.63,0.0,0.9888,1e-05,1.92249]
[1777053545073,54.74,77677.22,0.0,0.98877,1e-05,1.92767]
[1777053546451,54.74,77677.22,0.0,0.98877,1e-05,1.92767]
[1777053546527,54.74,77677.22,0.0,0.98877,1e-05,1.92767]
[1777053552122,54.74,77677.74,0.0,0.98877,1e-05,1.92675]
[1777053554136,54.74,77685.43,0.0,0.98884,1e-05,1.91743]
[1777053555144,54.74,77689.69,0.0,0.98887,1e-05,1.91231]
[1777053557231,54.74,77690.77,0.0,0.98888,1e-05,1.911]
[1777053557274,54.74,77690.77,0.0,0.98888,1e-05,1.911]
[1777053557311,54.74,77689.97,0.0,0.98887,1e-05,1.91195]
[1777053557874,54.74,77689.97,0.0,0.98887,1e-05,1.91195]
[1777053558026,54.74,77689.97,0.0,0.98887,1e-05,1.91195]
[1777053563200,54.74,77688.21,0.0,0.98886,1e-05,1.91399]
[1777053565679,54.74,77686.76,0.0,0.98885,1e-05,1.9157]
[1777053565779,54.74,77686.76,0.0,0.98885,1e-05,1.9157]
[1777053566312,54.74,77686.76,0.0,0.98885,1e-05,1.9157]
[1777053566525,54.74,77686.76,0.0,0.98885,1e-05,1.9157]
[1777053566620,54.74,77687.74,0.0,0.98886,1e-05,1.9145]
[1777053571257,54.74,77692.28,0.0,0.9889,1e-05,1.90744]
[1777053572865,54.74,77694.28,0.0,0.98892,1e-05,1.90505]
[1777053573026,54.74,77694.28,0.0,0.98892,1e-05,1.90505]
[1777053573270,54.74,77694.2,0.0,0.98892,1e-05,1.90515]
[1777053574286,54.74,77694.2,0.0,0.98892,1e-05,1.90515]
[1777053574519,54.74,77694.2,0.0,0.98892,1e-05,1.90515]
[1777053579313,54.74,77699.17,0.0,0.98896,1e-05,1.89923]
[1777053581327,54.74,77703.19,0.0,0.98899,1e-05,1.89448]
[1777053583342,54.74,77697.38,0.0,0.98894,1e-05,1.90143]
[1777053584106,54.74,77697.38,0.0,0.98894,1e-05,1.90143]
[1777053584272,54.74,77697.38,0.0,0.98894,1e-05,1.90143]
[1777053584348,54.74,77697.14,0.0,0.98894,1e-05,1.90172]
[1777053584760,54.74,77697.14,0.0,0.98894,1e-05,1.90172]
[1777053584771,54.74,77697.14,0.0,0.98894,1e-05,1.90172]
[1777053589499,54.74,77696.55,0.0,0.98894,1e-05,1.90244]
[1777053589526,54.74,77696.55,0.0,0.98894,1e-05,1.90244]
[1777053589623,54.74,77696.43,0.0,0.98894,1e-05,1.90259]
[1777053589655,54.74,77696.43,0.0,0.98894,1e-05,1.90259]
[1777053589773,54.74,77696.43,0.0,0.98894,1e-05,1.90259]
[1777053595426,54.74,77697.33,0.0,0.98894,1e-05,1.90155]
[1777053598446,54.74,77702.87,0.0,0.98899,1e-05,1.89498]
[1777053599409,54.74,77702.87,0.0,0.98899,1e-05,1.89498]
[1777053599530,54.74,77702.87,0.0,0.98899,1e-05,1.89498]
[1777053599621,54.74,77703.69,0.0,0.98899,1e-05,1.89402]
[1777053600105,54.74,77703.69,0.0,0.98899,1e-05,1.89402]
[1777053600282,54.74,77703.69,0.0,0.98899,1e-05,1.89402]
[1777053602475,54.74,77697.13,0.0,0.98894,1e-05,1.90189]
[1777053603445,54.74,77697.13,0.0,0.98894,1e-05,1.90189]
[1777053603523,54.74,77697.13,0.0,0.98894,1e-05,1.90189]
[1777053603537,54.74,77697.13,0.0,0.98894,1e-05,1.90189]
[1777053603546,54.74,77696.84,0.0,0.98894,1e-05,1.90224]
[1777053603774,54.74,77696.84,0.0,0.98894,1e-05,1.90224]
[1777053606046,54.74,77691.8,0.0,0.9889,1e-05,1.90826]
[1777053606273,54.74,77691.8,0.0,0.9889,1e-05,1.90826]
[1777053606503,54.74,77689.44,0.0,0.98888,1e-05,1.91107]
[1777053607405,54.74,77689.44,0.0,0.98888,1e-05,1.91107]
[1777053607520,54.74,77689.44,0.0,0.98888,1e-05,1.91107]
[1777053608517,54.74,77683.92,0.0,0.98883,1e-05,1.91766]
[1777053610783,54.74,77686.59,0.0,0.98886,1e-05,1.91441]
[1777053611021,54.74,77686.59,0.0,0.98886,1e-05,1.91441]
[1777053611077,54.74,77686.59,0.0,0.98886,1e-05,1.91441]
[1777053611269,54.74,77686.59,0.0,0.98886,1e-05,1.91441]
[1777053611538,54.74,77684.97,0.0,0.98884,1e-05,1.91633]
[1777053612545,54.74,77679.66,0.0,0.9888,1e-05,1.92269]
[1777053613553,54.74,77672.09,0.0,0.98874,1e-05,1.93181]
[1777053614560,54.74,77671.63,0.0,0.98873,1e-05,1.93228]
[1777053615375,54.74,77671.63,0.0,0.98873,1e-05,1.93228]
[1777053615524,54.74,77671.63,0.0,0.98873,1e-05,1.93228]
[1777053615578,54.74,77671.63,0.0,0.98873,1e-05,1.93223]
[1777053615686,54.74,77671.63,0.0,0.98873,1e-05,1.93223]
[1777053615776,54.74,77671.63,0.0,0.98873,1e-05,1.93223]
[1777053619598,54.74,77667.89,0.0,0.9887,1e-05,1.93654]
[1777053622471,54.74,77668.19,0.0,0.98871,1e-05,1.93607]
[1777053622524,54.74,77668.19,0.0,0.98871,1e-05,1.93607]
[1777053622619,54.74,77665.85,0.0,0.98869,1e-05,1.93884]
[1777053622914,54.74,77665.85,0.0,0.98869,1e-05,1.93884]
[1777053623026,54.74,77665.85,0.0,0.98869,1e-05,1.93884]
[1777053627427,54.74,77660.8,0.0,0.98865,1e-05,1.94471]
[1777053627527,54.74,77660.8,0.0,0.98865,1e-05,1.94471]
[1777053627612,54.74,77660.8,0.0,0.98865,1e-05,1.94471]
[1777053627655,54.74,77655.76,0.0,0.98861,1e-05,1.95077]
[1777053627772,54.74,77655.76,0.0,0.98861,1e-05,1.95077]
[1777053630676,54.73,77660.65,0.0,0.98865,1e-05,1.94458]
[1777053631682,54.73,77666.74,0.0,0.98871,1e-05,1.93555]
[1777053633168,54.73,77667.51,0.0,0.98872,1e-05,1.93456]
[1777053633276,54.73,77667.51,0.0,0.98872,1e-05,1.93456]
[1777053633697,54.73,77669.86,0.0,0.98873,1e-05,1.93167]
[1777053634235,54.73,77669.86,0.0,0.98873,1e-05,1.93167]
[1777053634276,54.73,77669.86,0.0,0.98873,1e-05,1.93167]
[1777053639738,54.73,77670.04,0.0,0.98874,1e-05,1.93116]
[1777053642867,54.73,77670.21,0.0,0.98874,1e-05,1.93085]
[1777053643024,54.73,77670.21,0.0,0.98874,1e-05,1.93085]
[1777053643063,54.73,77670.01,0.0,0.98874,1e-05,1.93105]
[1777053644777,54.73,77666.66,0.0,0.98871,1e-05,1.93499]
[1777053645784,54.73,77659.12,0.0,0.98865,1e-05,1.94407]
[1777053646956,54.73,77659.12,0.0,0.98865,1e-05,1.94407]
[1777053647023,54.73,77659.12,0.0,0.98865,1e-05,1.94407]
[1777053648804,54.73,77663.15,0.0,0.98868,1e-05,1.93898]
[1777053651450,54.73,77663.28,0.0,0.98869,1e-05,1.93876]
[1777053651521,54.73,77663.28,0.0,0.98869,1e-05,1.93876]
[1777053651544,54.73,77663.94,0.0,0.98869,1e-05,1.93785]
[1777053652296,54.73,77663.94,0.0,0.98869,1e-05,1.93785]
[1777053652522,54.73,77663.94,0.0,0.98869,1e-05,1.93785]
[1777053652624,54.73,77660.34,0.0,0.98866,1e-05,1.94215]
[1777053652833,54.73,77656.07,0.0,0.98863,1e-05,1.94733]
[1777053657994,54.73,77657.69,0.0,0.98864,1e-05,1.94507]
[1777053658026,54.73,77657.69,0.0,0.98864,1e-05,1.94507]
[1777053658167,54.73,77657.69,0.0,0.98864,1e-05,1.94507]
[1777053658270,54.73,77657.69,0.0,0.98864,1e-05,1.94507]
[1777053658337,54.73,77659.86,0.0,0.98866,1e-05,1.94231]
[1777053662438,54.72,77661.19,0.0,0.98867,1e-05,1.94058]
[1777053662521,54.72,77661.19,0.0,0.98867,1e-05,1.94058]
[1777053662558,54.72,77661.19,0.0,0.98867,1e-05,1.94058]
[1777053662577,54.72,77662.61,0.0,0.98869,1e-05,1.93875]
[1777053662768,54.72,77662.61,0.0,0.98869,1e-05,1.93875]
[1777053662903,54.72,77667.34,0.0,0.98873,1e-05,1.93303]
[1777053663910,54.72,77672.56,0.0,0.98877,1e-05,1.92669]
[1777053668251,54.72,77673.08,0.0,0.98877,1e-05,1.92597]
[1777053668271,54.72,77673.08,0.0,0.98877,1e-05,1.92597]
[1777053668440,54.72,77673.08,0.0,0.98877,1e-05,1.92597]
[1777053668524,54.72,77673.08,0.0,0.98877,1e-05,1.92597]
[1777053668626,54.72,77674.32,0.0,0.98878,1e-05,1.92441]
[1777053670959,54.72,77670.64,0.0,0.98875,1e-05,1.92879]
[1777053671952,54.72,77670.64,0.0,0.98875,1e-05,1.92879]
[1777053672028,54.72,77670.64,0.0,0.98875,1e-05,1.92879]
[1777053673926,54.72,77672.11,0.0,0.98877,1e-05,1.92695]
[1777053674025,54.72,77672.11,0.0,0.98877,1e-05,1.92695]
[1777053674123,54.72,77670.68,0.0,0.98876,1e-05,1.92861]
[1777053676162,54.72,77670.56,0.0,0.98875,1e-05,1.92876]
[1777053676275,54.72,77670.56,0.0,0.98875,1e-05,1.92876]
[1777053676310,54.72,77667.14,0.0,0.98873,1e-05,1.93282]
[1777053682286,54.72,77666.42,0.0,0.98872,1e-05,1.93352]
[1777053682521,54.72,77666.42,0.0,0.98872,1e-05,1.93352]
[1777053683438,54.72,77666.23,0.0,0.98872,1e-05,1.93367]
[1777053683524,54.72,77666.23,0.0,0.98872,1e-05,1.93367]
[1777053683664,54.72,77666.57,0.0,0.98872,1e-05,1.93321]
[1777053685059,54.72,77669.55,0.0,0.98875,1e-05,1.92957]
[1777053686830,54.72,77670.05,0.0,0.98875,1e-05,1.92893]
[1777053687020,54.72,77670.05,0.0,0.98875,1e-05,1.92893]
[1777053690986,54.72,77670.66,0.0,0.98876,1e-05,1.92806]
[1777053691023,54.72,77670.66,0.0,0.98876,1e-05,1.92806]
[1777053691095,54.72,77670.66,0.0,0.98876,1e-05,1.92806]
[1777053691269,54.72,77670.66,0.0,0.98876,1e-05,1.92806]
[1777053691349,54.72,77671.19,0.0,0.98877,1e-05,1.92578]
[1777053692108,54.72,77674.64,0.0,0.9888,1e-05,1.92163]
[1777053693115,54.72,77680.11,0.0,0.98885,1e-05,1.91503]
[1777053694434,54.72,77680.11,0.0,0.98885,1e-05,1.91503]
[1777053694526,54.72,77680.11,0.0,0.98885,1e-05,1.91503]
[1777053694626,54.72,77683.31,0.0,0.98887,1e-05,1.91116]
[1777053695419,54.72,77683.31,0.0,0.98887,1e-05,1.91116]
[1777053695530,54.72,77683.31,0.0,0.98887,1e-05,1.91116]
[1777053695620,54.72,77674.68,0.0,0.9888,1e-05,1.92151]
[1777053696136,54.72,77672.91,0.0,0.98879,1e-05,1.92362]
[1777053701171,54.72,77674.61,0.0,0.9888,1e-05,1.92144]
[1777053705351,54.72,77674.61,0.0,0.9888,1e-05,1.92137]
[1777053705519,54.72,77674.61,0.0,0.9888,1e-05,1.92137]
[1777053705620,54.72,77674.85,0.0,0.98881,1e-05,1.92105]
[1777053705854,54.72,77674.85,0.0,0.98881,1e-05,1.92105]
[1777053706020,54.72,77674.85,0.0,0.98881,1e-05,1.92105]
[1777053710918,54.72,77674.59,0.0,0.9888,1e-05,1.92123]
[1777053711019,54.72,77674.59,0.0,0.9888,1e-05,1.92123]
[1777053711216,54.72,77674.59,0.0,0.9888,1e-05,1.92123]
[1777053711275,54.72,77674.59,0.0,0.9888,1e-05,1.92123]
[1777053711317,54.72,77669.44,0.0,0.98876,1e-05,1.92741]
[1777053717282,54.71,77669.55,0.0,0.98876,1e-05,1.92704]
[1777053719990,54.71,77670.51,0.0,0.98877,1e-05,1.92581]
[1777053720019,54.71,77670.51,0.0,0.98877,1e-05,1.92581]
[1777053720340,54.71,77670.51,0.0,0.98877,1e-05,1.92581]
[1777053720521,54.71,77670.51,0.0,0.98877,1e-05,1.92581]
[1777053720557,54.71,77674.89,0.0,0.98881,1e-05,1.92051]
[1777053726408,54.71,77673.24,0.0,0.9888,1e-05,1.92239]
[1777053726518,54.71,77673.24,0.0,0.9888,1e-05,1.92239]
[1777053726530,54.71,77679.28,0.0,0.98885,1e-05,1.91507]
[1777053726970,54.71,77679.28,0.0,0.98885,1e-05,1.91507]
[1777053727024,54.71,77679.28,0.0,0.98885,1e-05,1.91507]
[1777053729367,54.71,77686.26,0.0,0.9889,1e-05,1.90667]
[1777053729933,54.71,77686.26,0.0,0.9889,1e-05,1.90667]
[1777053730064,54.71,77686.26,0.0,0.9889,1e-05,1.90667]
[1777053730269,54.71,77686.26,0.0,0.9889,1e-05,1.90667]
[1777053730373,54.71,77690.57,0.0,0.98894,1e-05,1.90152]
[1777053734402,54.71,77696.79,0.0,0.98899,1e-05,1.89413]
[1777053735409,54.71,77703.25,0.0,0.98904,1e-05,1.88647]
[1777053736586,54.71,77703.25,0.0,0.98904,1e-05,1.88647]
[1777053736771,54.71,77703.25,0.0,0.98904,1e-05,1.88647]
[1777053740444,54.71,77705.66,0.0,0.98906,1e-05,1.88376]
[1777053743466,54.71,77715.26,0.0,0.98914,1e-05,1.87253]
[1777053744476,54.71,77724.68,0.0,0.98921,1e-05,1.86152]
[1777053745483,54.71,77730.97,0.0,0.98926,1e-05,1.85424]
[1777053747496,54.72,77737.52,0.0,0.98931,1e-05,1.84678]
[1777053748428,54.72,77737.52,0.0,0.98931,1e-05,1.84678]
[1777053748512,54.72,77739.49,0.0,0.98933,1e-05,1.84459]
[1777053749519,54.72,77741.73,0.0,0.98934,1e-05,1.84209]
[1777053750337,54.72,77741.73,0.0,0.98934,1e-05,1.84209]
[1777053750525,54.72,77741.73,0.0,0.98934,1e-05,1.84209]
[1777053753547,54.72,77736.79,0.0,0.98931,1e-05,1.84674]
[1777053754287,54.72,77736.79,0.0,0.98931,1e-05,1.84674]
[1777053754519,54.72,77736.79,0.0,0.98931,1e-05,1.84674]
[1777053754606,54.72,77737.02,0.0,0.98931,1e-05,1.84657]
[1777053758272,54.72,77735.73,0.0,0.9893,1e-05,1.8484]
[1777053758463,54.72,77735.73,0.0,0.9893,1e-05,1.8484]
[1777053758529,54.72,77735.73,0.0,0.9893,1e-05,1.8484]
[1777053758582,54.72,77734.74,0.0,0.98929,1e-05,1.84965]
[1777053759588,54.72,77728.18,0.0,0.98924,1e-05,1.85742]
[1777053760595,54.72,77721.89,0.0,0.98919,1e-05,1.86488]
[1777053762778,54.72,77719.21,0.0,0.98916,1e-05,1.8681]
[1777053763024,54.72,77719.96,0.0,0.98917,1e-05,1.86729]
[1777053763976,54.72,77720.29,0.0,0.98917,1e-05,1.86698]
[1777053764023,54.72,77720.29,0.0,0.98917,1e-05,1.86698]
[1777053764624,54.73,77720.58,0.0,0.98917,1e-05,1.86671]
[1777053769658,54.73,77720.04,0.0,0.98917,1e-05,1.86772]
[1777053774694,54.73,77725.37,0.0,0.98921,1e-05,1.86183]
[1777053775518,54.73,77725.37,0.0,0.98921,1e-05,1.86183]
[1777053775774,54.73,77725.37,0.0,0.98921,1e-05,1.86183]
[1777053781964,54.73,77723.14,0.0,0.98919,1e-05,1.86502]
[1777053782023,54.73,77723.14,0.0,0.98919,1e-05,1.86502]
[1777053782703,54.73,77723.14,0.0,0.98919,1e-05,1.86502]
[1777053782776,54.73,77723.14,0.0,0.98919,1e-05,1.86502]
[1777053782751,54.73,77723.43,0.0,0.98919,1e-05,1.86476]
[1777053787200,54.74,77724.68,0.0,0.9892,1e-05,1.86363]
[1777053787271,54.74,77724.68,0.0,0.9892,1e-05,1.86363]
[1777053787786,54.74,77718.32,0.0,0.98914,1e-05,1.87119]
[1777053788792,54.74,77711.64,0.0,0.98909,1e-05,1.87913]
[1777053789979,54.74,77711.27,0.0,0.98909,1e-05,1.87962]
[1777053790022,54.74,77711.27,0.0,0.98909,1e-05,1.87962]
[1777053790807,54.74,77710.25,0.0,0.98908,1e-05,1.88087]
[1777053792720,54.74,77709.36,0.0,0.98907,1e-05,1.88197]
[1777053792775,54.74,77709.36,0.0,0.98907,1e-05,1.88197]
[1777053792820,54.74,77705.55,0.0,0.98904,1e-05,1.88653]
[1777053796941,54.74,77705.98,0.0,0.98904,1e-05,1.88616]
[1777053797024,54.74,77705.98,0.0,0.98904,1e-05,1.88616]
[1777053797858,54.74,77705.9,0.0,0.98904,1e-05,1.88629]
[1777053799089,54.74,77706.54,0.0,0.98905,1e-05,1.88557]
[1777053799274,54.74,77706.54,0.0,0.98905,1e-05,1.88557]
[1777053804408,54.74,77706.02,0.0,0.98904,1e-05,1.88632]
[1777053804518,54.74,77706.02,0.0,0.98904,1e-05,1.88632]
[1777053804619,54.74,77703.76,0.0,0.98902,1e-05,1.88906]
[1777053807672,54.74,77703.12,0.0,0.98902,1e-05,1.88984]
[1777053807771,54.74,77703.12,0.0,0.98902,1e-05,1.88984]
[1777053810321,54.74,77702.4,0.0,0.98901,1e-05,1.89077]
[1777053810521,54.74,77702.4,0.0,0.98901,1e-05,1.89077]
[1777053810542,54.74,77693.89,0.0,0.98894,1e-05,1.90092]
[1777053812026,54.74,77692.86,0.0,0.98893,1e-05,1.90214]
[1777053812275,54.74,77692.86,0.0,0.98893,1e-05,1.90214]
[1777053815621,54.74,77696.94,0.0,0.98897,1e-05,1.89573]
[1777053815772,54.74,77696.94,0.0,0.98897,1e-05,1.89573]
[1777053815865,54.74,77697.9,0.0,0.98898,1e-05,1.89463]
[1777053816481,54.74,77697.9,0.0,0.98898,1e-05,1.89463]
[1777053816519,54.74,77697.9,0.0,0.98898,1e-05,1.89463]
[1777053821626,54.74,77693.2,0.0,0.98894,1e-05,1.90027]
[1777053821735,54.74,77693.2,0.0,0.98894,1e-05,1.90027]
[1777053821776,54.74,77693.2,0.0,0.98894,1e-05,1.90027]
[1777053821829,54.74,77693.63,0.0,0.98895,1e-05,1.89978]
[1777053825057,54.74,77697.55,0.0,0.98898,1e-05,1.89515]
[1777053830605,54.74,77698.04,0.0,0.98898,1e-05,1.89464]
[1777053830772,54.74,77698.04,0.0,0.98898,1e-05,1.89464]
[1777053830972,54.74,77695.09,0.0,0.98896,1e-05,1.89819]
[1777053831023,54.74,77695.09,0.0,0.98896,1e-05,1.89819]
[1777053831099,54.74,77695.34,0.0,0.98896,1e-05,1.89789]
[1777053834121,54.74,77699.49,0.0,0.98899,1e-05,1.89301]
[1777053835497,54.74,77699.49,0.0,0.98899,1e-05,1.89301]
[1777053835518,54.74,77699.49,0.0,0.98899,1e-05,1.89301]
[1777053840040,54.74,77697.92,0.0,0.98898,1e-05,1.89499]
[1777053840270,54.74,77697.92,0.0,0.98898,1e-05,1.89499]
[1777053840345,54.74,77694.99,0.0,0.98896,1e-05,1.89851]
[1777053841526,54.74,77694.99,0.0,0.98896,1e-05,1.89851]
[1777053841772,54.74,77694.99,0.0,0.98896,1e-05,1.89851]
[1777053842178,54.74,77689.61,0.0,0.98891,1e-05,1.90494]
[1777053845199,54.74,77686.05,0.0,0.98888,1e-05,1.90921]
[1777053850234,54.74,77686.66,0.0,0.98889,1e-05,1.90846]
[1777053855269,54.74,77680.5,0.0,0.98884,1e-05,1.91584]
[1777053856642,54.74,77680.5,0.0,0.98884,1e-05,1.91584]
[1777053856772,54.74,77680.5,0.0,0.98884,1e-05,1.91584]
[1777053856831,54.74,77679.07,0.0,0.98883,1e-05,1.91754]
[1777053862319,54.74,77677.08,0.0,0.98881,1e-05,1.91983]
[1777053867666,54.74,77677.18,0.0,0.98881,1e-05,1.91965]
[1777053868277,54.74,77677.77,0.0,0.98882,1e-05,1.91893]
[1777053873394,54.74,77679.04,0.0,0.98884,1e-05,1.91578]
[1777053874430,54.74,77679.04,0.0,0.98884,1e-05,1.91578]
[1777053874491,54.74,77679.04,0.0,0.98884,1e-05,1.91578]
[1777053874523,54.74,77679.04,0.0,0.98884,1e-05,1.91578]
[1777053874586,54.74,77679.1,0.0,0.98884,1e-05,1.9157]
[1777053878956,54.74,77678.27,0.0,0.98883,1e-05,1.91669]
[1777053879026,54.74,77678.27,0.0,0.98883,1e-05,1.91669]
[1777053879073,54.74,77678.27,0.0,0.98883,1e-05,1.91669]
[1777053879268,54.74,77678.27,0.0,0.98883,1e-05,1.91669]
[1777053879437,54.74,77678.78,0.0,0.98883,1e-05,1.91608]
[1777053884471,54.74,77678.54,0.0,0.98883,1e-05,1.91636]
[1777053889507,54.74,77678.44,0.0,0.98883,1e-05,1.91649]
[1777053890238,54.74,77678.44,0.0,0.98883,1e-05,1.91649]
[1777053890276,54.74,77678.44,0.0,0.98883,1e-05,1.91649]
[1777053890363,54.74,77678.44,0.0,0.98883,1e-05,1.91649]
[1777053890519,54.74,77678.44,0.0,0.98883,1e-05,1.91649]
[1777053890620,54.74,77678.92,0.0,0.98884,1e-05,1.91591]
[1777053893069,54.74,77682.11,0.0,0.98886,1e-05,1.91209]
[1777053893160,54.74,77682.11,0.0,0.98886,1e-05,1.91209]
[1777053893271,54.74,77682.11,0.0,0.98886,1e-05,1.91209]
[1777053893534,54.74,77685.74,0.0,0.98889,1e-05,1.90776]
[1777053898073,54.74,77686.89,0.0,0.9889,1e-05,1.90645]
[1777053898139,54.74,77686.89,0.0,0.9889,1e-05,1.90645]
[1777053898277,54.74,77686.89,0.0,0.9889,1e-05,1.90645]
[1777053898569,54.74,77686.72,0.0,0.9889,1e-05,1.90668]
[1777053900584,54.74,77682.9,0.0,0.98887,1e-05,1.91128]
[1777053901258,54.74,77682.9,0.0,0.98887,1e-05,1.91128]
[1777053901277,54.74,77682.9,0.0,0.98887,1e-05,1.91128]
[1777053901379,54.74,77682.9,0.0,0.98887,1e-05,1.91128]
[1777053901523,54.74,77682.9,0.0,0.98887,1e-05,1.91128]
[1777053901591,54.74,77675.1,0.0,0.9888,1e-05,1.92065]
[1777053902896,54.74,77675.1,0.0,0.9888,1e-05,1.92065]
[1777053902598,54.74,77668.67,0.0,0.98875,1e-05,1.92838]
[1777053903024,54.74,77668.67,0.0,0.98875,1e-05,1.92838]
[1777053903933,54.74,77668.67,0.0,0.98875,1e-05,1.92838]
[1777053903971,54.74,77666.48,0.0,0.98873,1e-05,1.931]
[1777053904020,54.74,77666.48,0.0,0.98873,1e-05,1.931]
[1777053906626,54.74,77662.38,0.0,0.9887,1e-05,1.93588]
[1777053909987,54.74,77663.73,0.0,0.98871,1e-05,1.93418]
[1777053910024,54.74,77666.34,0.0,0.98873,1e-05,1.931]
[1777053910256,54.74,77666.34,0.0,0.98873,1e-05,1.931]
[1777053910271,54.74,77666.34,0.0,0.98873,1e-05,1.931]
[1777053910653,54.74,77666.66,0.0,0.98873,1e-05,1.93059]
[1777053912668,54.74,77672.95,0.0,0.98879,1e-05,1.92298]
[1777053913179,54.74,77672.95,0.0,0.98879,1e-05,1.92298]
[1777053913232,54.74,77672.95,0.0,0.98879,1e-05,1.92298]
[1777053913281,54.74,77672.95,0.0,0.98879,1e-05,1.92298]
[1777053913675,54.74,77673.81,0.0,0.98879,1e-05,1.92194]
[1777053917097,54.74,77675.9,0.0,0.98881,1e-05,1.91942]
[1777053917183,54.74,77675.9,0.0,0.98881,1e-05,1.91942]
[1777053917274,54.74,77675.9,0.0,0.98881,1e-05,1.91942]
[1777053917703,54.74,77675.67,0.0,0.98881,1e-05,1.9197]
[1777053919717,54.74,77672.36,0.0,0.98878,1e-05,1.92368]
[1777053920647,54.74,77672.36,0.0,0.98878,1e-05,1.92368]
[1777053920744,54.74,77672.36,0.0,0.98878,1e-05,1.92368]
[1777053920776,54.74,77672.36,0.0,0.98878,1e-05,1.92368]
[1777053920842,54.74,77672.93,0.0,0.98879,1e-05,1.92299]
[1777053926261,54.74,77673.52,0.0,0.98879,1e-05,1.92226]
[1777053929210,54.74,77670.6,0.0,0.98877,1e-05,1.92577]
[1777053929277,54.74,77670.6,0.0,0.98877,1e-05,1.92577]
[1777053929282,54.74,77670.6,0.0,0.98877,1e-05,1.92577]
[1777053929519,54.74,77670.6,0.0,0.98877,1e-05,1.92577]
[1777053929788,54.74,77668.32,0.0,0.98875,1e-05,1.92851]
[1777053932908,54.74,77670.25,0.0,0.98877,1e-05,1.92457]
[1777053932977,54.74,77670.25,0.0,0.98877,1e-05,1.92457]
[1777053933009,54.74,77672.61,0.0,0.98879,1e-05,1.92173]
[1777053933026,54.74,77672.61,0.0,0.98879,1e-05,1.92173]
[1777053936459,54.74,77673.55,0.0,0.9888,1e-05,1.9206]
[1777053936529,54.74,77673.55,0.0,0.9888,1e-05,1.9206]
[1777053936939,54.74,77673.55,0.0,0.9888,1e-05,1.9206]
[1777053936941,54.74,77668.12,0.0,0.98876,1e-05,1.92714]
[1777053937031,54.74,77668.12,0.0,0.98876,1e-05,1.92714]
[1777053940864,54.74,77662.95,0.0,0.98871,1e-05,1.93332]
[1777053941075,54.74,77662.95,0.0,0.98871,1e-05,1.93332]
[1777053941269,54.74,77662.95,0.0,0.98871,1e-05,1.93332]
[1777053944761,54.74,77660.02,0.0,0.98869,1e-05,1.93681]
[1777053944774,54.74,77660.02,0.0,0.98869,1e-05,1.93681]
[1777053944891,54.74,77656.42,0.0,0.98866,1e-05,1.94115]
[1777053945899,54.74,77650.48,0.0,0.98861,1e-05,1.94833]
[1777053946185,54.74,77650.48,0.0,0.98861,1e-05,1.94833]
[1777053946282,54.74,77650.48,0.0,0.98861,1e-05,1.94833]
[1777053949963,54.74,77650.29,0.0,0.98861,1e-05,1.94842]
[1777053950022,54.74,77650.29,0.0,0.98861,1e-05,1.94842]
[1777053951262,54.74,77648.89,0.0,0.9886,1e-05,1.95003]
[1777053951274,54.74,77648.89,0.0,0.9886,1e-05,1.95003]
[1777053951941,54.74,77648.67,0.0,0.9886,1e-05,1.95024]
[1777053952948,54.74,77640.62,0.0,0.98853,1e-05,1.96002]
[1777053953955,54.74,77633.71,0.0,0.98847,1e-05,1.96841]
[1777053955948,54.74,77633.38,0.0,0.98847,1e-05,1.96873]
[1777053956025,54.74,77633.38,0.0,0.98847,1e-05,1.96873]
[1777053958990,54.73,77637.0,0.0,0.9885,1e-05,1.96395]
[1777053959814,54.73,77637.0,0.0,0.9885,1e-05,1.96395]
[1777053959915,54.73,77637.0,0.0,0.9885,1e-05,1.96395]
[1777053960024,54.73,77637.0,0.0,0.9885,1e-05,1.96395]
[1777053959997,54.73,77641.17,0.0,0.98854,1e-05,1.95876]
[1777053961004,54.73,77641.66,0.0,0.98854,1e-05,1.95809]
[1777053966043,54.73,77642.83,0.0,0.98856,1e-05,1.95632]
[1777053968032,54.73,77642.83,0.0,0.98856,1e-05,1.95632]
[1777053968277,54.73,77643.48,0.0,0.98856,1e-05,1.95546]
[1777053968759,54.73,77643.48,0.0,0.98856,1e-05,1.95546]
[1777053968773,54.73,77643.48,0.0,0.98856,1e-05,1.95546]
[1777053968860,54.73,77644.69,0.0,0.98857,1e-05,1.95385]
[1777053973116,54.73,77645.43,0.0,0.98858,1e-05,1.95275]
[1777053973269,54.73,77645.43,0.0,0.98858,1e-05,1.95275]
[1777053974902,54.73,77644.66,0.0,0.98857,1e-05,1.95363]
[1777053975030,54.73,77644.66,0.0,0.98857,1e-05,1.95363]
[1777053975005,54.73,77645.11,0.0,0.98858,1e-05,1.95294]
[1777053975105,54.73,77648.93,0.0,0.98861,1e-05,1.94829]
[1777053978979,54.73,77649.25,0.0,0.98861,1e-05,1.94778]
[1777053979023,54.73,77649.25,0.0,0.98861,1e-05,1.94778]
[1777053983779,54.73,77648.97,0.0,0.98861,1e-05,1.94781]
[1777053984026,54.73,77648.97,0.0,0.98861,1e-05,1.94781]
[1777053984047,54.73,77648.97,0.0,0.98861,1e-05,1.94781]
[1777053983855,54.73,77647.7,0.0,0.9886,1e-05,1.94923]
[1777053984274,54.73,77647.7,0.0,0.9886,1e-05,1.94923]
[1777053984372,54.73,77645.64,0.0,0.98859,1e-05,1.95174]
[1777053990214,54.72,77646.53,0.0,0.9886,1e-05,1.95024]
[1777053991077,54.72,77646.53,0.0,0.9886,1e-05,1.95024]
[1777053991309,54.72,77646.53,0.0,0.9886,1e-05,1.95024]
[1777053991337,54.72,77649.54,0.0,0.98863,1e-05,1.94492]
[1777053992236,54.72,77659.05,0.0,0.98871,1e-05,1.93332]
[1777053994008,54.72,77659.05,0.0,0.98871,1e-05,1.93332]
[1777053994024,54.72,77659.05,0.0,0.98871,1e-05,1.93332]
[1777053994046,54.72,77663.51,0.0,0.98875,1e-05,1.92787]
[1777053996264,54.72,77667.79,0.0,0.98878,1e-05,1.92265]
[1777053997532,54.72,77667.79,0.0,0.98878,1e-05,1.92265]
[1777053997776,54.72,77667.79,0.0,0.98878,1e-05,1.92265]
[1777054003312,54.72,77668.27,0.0,0.98879,1e-05,1.92194]
[1777054004942,54.72,77668.27,0.0,0.98879,1e-05,1.92194]
[1777054005019,54.72,77668.27,0.0,0.98879,1e-05,1.92194]
[1777054005044,54.72,77666.45,0.0,0.98877,1e-05,1.92409]
[1777054006115,54.72,77663.96,0.0,0.98875,1e-05,1.92709]
[1777054006281,54.72,77663.96,0.0,0.98875,1e-05,1.92709]
[1777054011034,54.72,77662.72,0.0,0.98874,1e-05,1.92847]
[1777054011293,54.72,77662.65,0.0,0.98874,1e-05,1.92853]
[1777054011372,54.72,77658.13,0.0,0.98871,1e-05,1.93396]
[1777054012164,54.72,77658.13,0.0,0.98871,1e-05,1.93396]
[1777054012270,54.72,77658.13,0.0,0.98871,1e-05,1.93396]
[1777054012379,54.72,77657.63,0.0,0.9887,1e-05,1.93453]
[1777054017414,54.72,77658.66,0.0,0.98871,1e-05,1.93308]
[1777054020435,54.72,77662.84,0.0,0.98875,1e-05,1.92791]
[1777054021890,54.72,77662.84,0.0,0.98875,1e-05,1.92791]
[1777054022024,54.72,77662.84,0.0,0.98875,1e-05,1.92791]
[1777054024463,54.72,77660.09,0.0,0.98873,1e-05,1.93106]
[1777054025470,54.72,77653.5,0.0,0.98867,1e-05,1.93904]
[1777054026815,54.72,77653.5,0.0,0.98867,1e-05,1.93904]
[1777054027026,54.72,77653.5,0.0,0.98867,1e-05,1.93904]
[1777054026877,54.72,77648.8,0.0,0.98863,1e-05,1.94465]
[1777054027391,54.72,77648.8,0.0,0.98863,1e-05,1.94465]
[1777054027530,54.72,77648.8,0.0,0.98863,1e-05,1.94465]
[1777054027626,54.72,77646.77,0.0,0.98862,1e-05,1.94706]
[1777054031326,54.72,77646.93,0.0,0.98862,1e-05,1.94666]
[1777054031530,54.72,77646.93,0.0,0.98862,1e-05,1.94666]
[1777054031973,54.72,77646.93,0.0,0.98862,1e-05,1.94666]
[1777054032022,54.72,77646.93,0.0,0.98862,1e-05,1.94666]
[1777054032021,54.71,77647.59,0.0,0.98863,1e-05,1.94578]
[1777054032519,54.71,77648.0,0.0,0.98863,1e-05,1.94522]
[1777054037553,54.71,77646.46,0.0,0.98862,1e-05,1.94675]
[1777054038133,54.71,77646.46,0.0,0.98862,1e-05,1.94675]
[1777054038271,54.71,77646.46,0.0,0.98862,1e-05,1.94675]
[1777054044825,54.71,77647.03,0.0,0.98863,1e-05,1.94571]
[1777054045027,54.71,77647.03,0.0,0.98863,1e-05,1.94571]
[1777054045072,54.71,77647.42,0.0,0.98863,1e-05,1.9451]
[1777054045300,54.71,77647.42,0.0,0.98863,1e-05,1.9451]
[1777054045523,54.71,77647.42,0.0,0.98863,1e-05,1.9451]
[1777054045610,54.71,77649.89,0.0,0.98865,1e-05,1.94203]
[1777054050565,54.71,77648.97,0.0,0.98865,1e-05,1.9429]
[1777054050778,54.71,77648.97,0.0,0.98865,1e-05,1.9429]
[1777054051059,54.71,77648.97,0.0,0.98865,1e-05,1.9429]
[1777054050880,54.71,77646.58,0.0,0.98863,1e-05,1.94574]
[1777054051276,54.71,77646.58,0.0,0.98863,1e-05,1.94574]
[1777054055949,54.71,77650.57,0.0,0.98867,1e-05,1.93904]
[1777054056019,54.71,77650.57,0.0,0.98867,1e-05,1.93904]
[1777054056051,54.71,77650.47,0.0,0.98867,1e-05,1.9391]
[1777054056402,54.71,77650.47,0.0,0.98867,1e-05,1.9391]
[1777054056544,54.71,77650.47,0.0,0.98867,1e-05,1.9391]
[1777054056687,54.71,77655.97,0.0,0.98872,1e-05,1.93238]
[1777054058701,54.71,77659.82,0.0,0.98875,1e-05,1.92764]
[1777054059824,54.71,77659.82,0.0,0.98875,1e-05,1.92764]
[1777054060024,54.71,77659.82,0.0,0.98875,1e-05,1.92764]
[1777054063113,54.7,77660.84,0.0,0.98876,1e-05,1.92634]
[1777054063269,54.7,77658.77,0.0,0.98874,1e-05,1.92877]
[1777054063734,54.7,77658.77,0.0,0.98874,1e-05,1.92877]
[1777054063777,54.7,77658.77,0.0,0.98874,1e-05,1.92877]
[1777054063813,54.7,77657.2,0.0,0.98873,1e-05,1.93063]
[1777054069779,54.7,77657.52,0.0,0.98873,1e-05,1.92998]
[1777054072261,54.7,77658.05,0.0,0.98874,1e-05,1.92926]
[1777054072276,54.7,77658.05,0.0,0.98874,1e-05,1.92926]
[1777054078842,54.7,77659.07,0.0,0.98875,1e-05,1.92778]
[1777054081912,54.7,77659.07,0.0,0.98875,1e-05,1.92778]
[1777054082022,54.7,77659.07,0.0,0.98875,1e-05,1.92778]
[1777054082273,54.7,77660.47,0.0,0.98876,1e-05,1.926]
[1777054082871,54.7,77659.83,0.0,0.98875,1e-05,1.92674]
[1777054085734,54.7,77660.86,0.0,0.98876,1e-05,1.92545]
[1777054085772,54.7,77660.86,0.0,0.98876,1e-05,1.92545]
[1777054085892,54.7,77658.6,0.0,0.98874,1e-05,1.92815]
[1777054088913,54.7,77661.18,0.0,0.98877,1e-05,1.92495]
[1777054091726,54.7,77661.33,0.0,0.98877,1e-05,1.92473]
[1777054091771,54.7,77661.33,0.0,0.98877,1e-05,1.92473]
[1777054095963,54.7,77634.91,0.0,0.98855,1e-05,1.95669]
[1777054096875,54.7,77634.91,0.0,0.98855,1e-05,1.95669]
[1777054097027,54.7,77634.91,0.0,0.98855,1e-05,1.95669]
[1777054097033,54.7,77634.91,0.0,0.98855,1e-05,1.95669]
[1777054097128,54.7,77632.06,0.0,0.98853,1e-05,1.9601]
[1777054097279,54.7,77632.06,0.0,0.98853,1e-05,1.9601]
[1777054102919,54.7,77634.08,0.0,0.98855,1e-05,1.95719]
[1777054103021,54.7,77634.08,0.0,0.98855,1e-05,1.95719]
[1777054103120,54.7,77639.6,0.0,0.98859,1e-05,1.95037]
[1777054104019,54.69,77642.12,0.0,0.98861,1e-05,1.94722]
[1777054104376,54.69,77642.12,0.0,0.98861,1e-05,1.94722]
[1777054104523,54.69,77642.12,0.0,0.98861,1e-05,1.94722]
[1777054105026,54.69,77647.72,0.0,0.98866,1e-05,1.94035]
[1777054106278,54.69,77646.66,0.0,0.98865,1e-05,1.94158]
[1777054107039,54.69,77645.16,0.0,0.98864,1e-05,1.94335]
[1777054112047,54.69,77645.38,0.0,0.98865,1e-05,1.94125]
[1777054112074,54.69,77639.32,0.0,0.9886,1e-05,1.94857]
[1777054112283,54.69,77639.32,0.0,0.9886,1e-05,1.94857]
[1777054117878,54.69,77635.03,0.0,0.98857,1e-05,1.95341]
[1777054118022,54.69,77635.03,0.0,0.98857,1e-05,1.95341]
[1777054118228,54.69,77633.82,0.0,0.98856,1e-05,1.95481]
[1777054118273,54.69,77633.82,0.0,0.98856,1e-05,1.95481]
[1777054119124,54.69,77633.99,0.0,0.98856,1e-05,1.95452]
[1777054124159,54.69,77635.64,0.0,0.98858,1e-05,1.95211]
[1777054124769,54.69,77635.64,0.0,0.98858,1e-05,1.95211]
[1777054125026,54.69,77635.64,0.0,0.98858,1e-05,1.95211]
[1777054129553,54.68,77636.97,0.0,0.98859,1e-05,1.95012]
[1777054129775,54.68,77636.97,0.0,0.98859,1e-05,1.95012]
[1777054129944,54.68,77636.97,0.0,0.98859,1e-05,1.95012]
[1777054130020,54.68,77636.97,0.0,0.98859,1e-05,1.95012]
[1777054130201,54.68,77638.26,0.0,0.9886,1e-05,1.94848]
[1777054135412,54.68,77638.34,0.0,0.98861,1e-05,1.94812]
[1777054135519,54.68,77638.34,0.0,0.98861,1e-05,1.94812]
[1777054140860,54.68,77641.2,0.0,0.98863,1e-05,1.94433]
[1777054141026,54.68,77641.2,0.0,0.98863,1e-05,1.94433]
[1777054141286,54.68,77640.53,0.0,0.98863,1e-05,1.94503]
[1777054141518,54.68,77640.53,0.0,0.98863,1e-05,1.94503]
[1777054141620,54.68,77640.48,0.0,0.98863,1e-05,1.94503]
[1777054146772,54.68,77640.94,0.0,0.98863,1e-05,1.9443]
[1777054147020,54.68,77640.94,0.0,0.98863,1e-05,1.9443]
[1777054147322,54.68,77636.16,0.0,0.98859,1e-05,1.95]
[1777054150632,54.68,77635.81,0.0,0.98859,1e-05,1.9503]
[1777054150771,54.68,77635.81,0.0,0.98859,1e-05,1.9503]
[1777054150840,54.68,77634.3,0.0,0.98858,1e-05,1.952]
[1777054152964,54.68,77633.49,0.0,0.98857,1e-05,1.95299]
[1777054153020,54.68,77633.49,0.0,0.98857,1e-05,1.95299]
[1777054153364,54.68,77628.32,0.0,0.98853,1e-05,1.95916]
[1777054155817,54.68,77627.34,0.0,0.98852,1e-05,1.96028]
[1777054156023,54.68,77627.34,0.0,0.98852,1e-05,1.96028]
[1777054156089,54.68,77626.79,0.0,0.98852,1e-05,1.96078]
[1777054156592,54.68,77626.79,0.0,0.98852,1e-05,1.96078]
[1777054158398,54.67,77621.68,0.0,0.98848,1e-05,1.96687]
[1777054164067,54.67,77621.81,0.0,0.98848,1e-05,1.96641]
[1777054164169,54.67,77631.97,0.0,0.98857,1e-05,1.95366]
[1777054164271,54.67,77631.97,0.0,0.98857,1e-05,1.95366]
[1777054165449,54.67,77632.55,0.0,0.98857,1e-05,1.95288]
[1777054170484,54.67,77634.01,0.0,0.98859,1e-05,1.95071]
[1777054177533,54.67,77631.45,0.0,0.98858,1e-05,1.95171]
[1777054182569,54.66,77631.14,0.0,0.98858,1e-05,1.95171]
[1777054187604,54.66,77631.25,0.0,0.98858,1e-05,1.9512]
[1777054188611,54.66,77640.71,0.0,0.98866,1e-05,1.9396]
[1777054189618,54.66,77641.25,0.0,0.98867,1e-05,1.93882]
[1777054190659,54.66,77641.25,0.0,0.98867,1e-05,1.93882]
[1777054190768,54.66,77641.25,0.0,0.98867,1e-05,1.93882]
[1777054193284,54.66,77645.12,0.0,0.9887,1e-05,1.93403]
[1777054192638,54.66,77649.06,0.0,0.98873,1e-05,1.92921]
[1777054193519,54.66,77649.06,0.0,0.98873,1e-05,1.92921]
[1777054193646,54.66,77650.19,0.0,0.98874,1e-05,1.92781]
[1777054198680,54.66,77646.4,0.0,0.98871,1e-05,1.93223]
[1777054202278,54.66,77646.6,0.0,0.98871,1e-05,1.9319]
[1777054202711,54.66,77655.2,0.0,0.98879,1e-05,1.92144]
[1777054207747,54.66,77655.67,0.0,0.98879,1e-05,1.92076]
[1777054208330,54.66,77655.67,0.0,0.98879,1e-05,1.92076]
[1777054208457,54.66,77655.67,0.0,0.98879,1e-05,1.92076]
[1777054208522,54.66,77655.67,0.0,0.98879,1e-05,1.92076]
[1777054208754,54.66,77657.47,0.0,0.98881,1e-05,1.91857]
[1777054210768,54.66,77665.94,0.0,0.98888,1e-05,1.90836]
[1777054211583,54.66,77665.94,0.0,0.98888,1e-05,1.90836]
[1777054211698,54.66,77665.94,0.0,0.98888,1e-05,1.90836]
[1777054211770,54.66,77665.94,0.0,0.98888,1e-05,1.90836]
[1777054211775,54.66,77667.37,0.0,0.98889,1e-05,1.90664]
[1777054216810,54.66,77668.68,0.0,0.9889,1e-05,1.90509]
[1777054218675,54.66,77670.1,0.0,0.98891,1e-05,1.9034]
[1777054218770,54.66,77670.1,0.0,0.98891,1e-05,1.9034]
[1777054218825,54.66,77677.13,0.0,0.98897,1e-05,1.89501]
[1777054219831,54.66,77680.52,0.0,0.98899,1e-05,1.891]
[1777054220428,54.66,77680.52,0.0,0.98899,1e-05,1.891]
[1777054220519,54.66,77680.52,0.0,0.98899,1e-05,1.891]
[1777054222853,54.66,77686.3,0.0,0.98904,1e-05,1.88423]
[1777054224100,54.66,77686.3,0.0,0.98904,1e-05,1.88423]
[1777054224271,54.66,77686.3,0.0,0.98904,1e-05,1.88423]
[1777054224292,54.66,77689.48,0.0,0.98907,1e-05,1.8805]
[1777054226009,54.66,77690.35,0.0,0.98907,1e-05,1.87952]
[1777054226020,54.66,77690.35,0.0,0.98907,1e-05,1.87952]
[1777054228895,54.66,77695.08,0.0,0.98911,1e-05,1.87413]
[1777054233930,54.66,77693.8,0.0,0.98911,1e-05,1.87437]
[1777054237233,54.66,77694.12,0.0,0.98911,1e-05,1.8741]
[1777054237274,54.66,77694.12,0.0,0.98911,1e-05,1.8741]
[1777054237335,54.66,77694.12,0.0,0.98911,1e-05,1.87416]
[1777054237654,54.66,77694.12,0.0,0.98911,1e-05,1.87416]
[1777054237773,54.66,77694.12,0.0,0.98911,1e-05,1.87416]
[1777054238965,54.66,77694.39,0.0,0.98911,1e-05,1.87394]
[1777054241943,54.66,77692.88,0.0,0.9891,1e-05,1.87584]
[1777054242023,54.66,77692.88,0.0,0.9891,1e-05,1.87584]
[1777054242276,54.66,77692.88,0.0,0.9891,1e-05,1.87584]
[1777054242044,54.66,77691.44,0.0,0.98908,1e-05,1.87759]
[1777054242526,54.66,77691.44,0.0,0.98908,1e-05,1.87759]
[1777054248028,54.66,77692.83,0.0,0.98909,1e-05,1.87621]
[1777054253063,54.67,77691.9,0.0,0.98908,1e-05,1.87754]
[1777054253905,54.67,77691.9,0.0,0.98908,1e-05,1.87754]
[1777054254022,54.67,77691.9,0.0,0.98908,1e-05,1.87754]
[1777054254070,54.67,77691.79,0.0,0.98908,1e-05,1.87771]
[1777054254690,54.67,77691.79,0.0,0.98908,1e-05,1.87771]
[1777054254779,54.67,77691.79,0.0,0.98908,1e-05,1.87771]
[1777054261356,54.67,77692.97,0.0,0.98909,1e-05,1.87652]
[1777054261377,54.67,77684.75,0.0,0.98902,1e-05,1.88635]
[1777054261522,54.67,77684.75,0.0,0.98902,1e-05,1.88635]
[1777054262350,54.67,77684.75,0.0,0.98902,1e-05,1.88635]
[1777054262379,54.67,77679.77,0.0,0.98898,1e-05,1.89229]
[1777054262524,54.67,77679.77,0.0,0.98898,1e-05,1.89229]
[1777054269175,54.67,77678.05,0.0,0.98897,1e-05,1.89445]
[1777054270481,54.67,77678.32,0.0,0.98897,1e-05,1.89415]
[1777054270528,54.67,77678.32,0.0,0.98897,1e-05,1.89415]
[1777054271304,54.67,77678.32,0.0,0.98897,1e-05,1.89415]
[1777054271371,54.67,77678.52,0.0,0.98897,1e-05,1.89393]
[1777054271530,54.67,77678.52,0.0,0.98897,1e-05,1.89393]
[1777054277231,54.67,77679.28,0.0,0.98898,1e-05,1.89313]
[1777054281922,54.67,77679.07,0.0,0.98898,1e-05,1.89346]
[1777054282019,54.67,77679.07,0.0,0.98898,1e-05,1.89346]
[1777054282266,54.67,77679.25,0.0,0.98898,1e-05,1.89326]
[1777054282967,54.67,77679.25,0.0,0.98898,1e-05,1.89326]
[1777054283020,54.67,77679.25,0.0,0.98898,1e-05,1.89326]
[1777054284279,54.67,77672.6,0.0,0.98892,1e-05,1.90123]
[1777054289315,54.67,77672.69,0.0,0.98892,1e-05,1.90112]
[1777054290322,54.67,77679.12,0.0,0.98898,1e-05,1.89345]
[1777054291309,54.67,77679.12,0.0,0.98898,1e-05,1.89345]
[1777054291329,54.67,77679.19,0.0,0.98898,1e-05,1.89182]
[1777054291523,54.67,77679.19,0.0,0.98898,1e-05,1.89182]
[1777054291939,54.67,77679.19,0.0,0.98898,1e-05,1.89182]
[1777054292025,54.67,77679.19,0.0,0.98898,1e-05,1.89182]
[1777054297372,54.67,77680.3,0.0,0.98899,1e-05,1.89061]
[1777054300913,54.67,77681.84,0.0,0.989,1e-05,1.88883]
[1777054301024,54.67,77681.84,0.0,0.989,1e-05,1.88883]
[1777054301400,54.67,77682.79,0.0,0.98901,1e-05,1.88772]
[1777054301639,54.67,77682.79,0.0,0.98901,1e-05,1.88772]
[1777054301774,54.67,77682.79,0.0,0.98901,1e-05,1.88772]
[1777054306491,54.67,77681.72,0.0,0.989,1e-05,1.88908]
[1777054306524,54.67,77681.72,0.0,0.989,1e-05,1.88908]
[1777054307353,54.67,77681.72,0.0,0.989,1e-05,1.88908]
[1777054307371,54.67,77678.72,0.0,0.98898,1e-05,1.89269]
[1777054307524,54.67,77678.72,0.0,0.98898,1e-05,1.89269]
[1777054307620,54.67,77675.3,0.0,0.98895,1e-05,1.89676]
[1777054310953,54.67,77675.91,0.0,0.98896,1e-05,1.89604]
[1777054311024,54.67,77675.91,0.0,0.98896,1e-05,1.89604]
[1777054311055,54.67,77675.54,0.0,0.98895,1e-05,1.89651]
[1777054316207,54.67,77674.71,0.0,0.98895,1e-05,1.89752]
[1777054316653,54.67,77674.85,0.0,0.98895,1e-05,1.89737]
[1777054316774,54.67,77674.85,0.0,0.98895,1e-05,1.89737]
[1777054322840,54.67,77675.24,0.0,0.98895,1e-05,1.89694]
[1777054323026,54.67,77675.24,0.0,0.98895,1e-05,1.89694]
[1777054323028,54.67,77676.39,0.0,0.98896,1e-05,1.89558]
[1777054323517,54.67,77676.39,0.0,0.98896,1e-05,1.89558]
[1777054323772,54.67,77676.39,0.0,0.98896,1e-05,1.89558]
[1777054326579,54.67,77681.6,0.0,0.989,1e-05,1.88941]
[1777054331615,54.67,77685.66,0.0,0.98903,1e-05,1.88468]
[1777054332813,54.67,77685.66,0.0,0.98903,1e-05,1.88468]
[1777054333026,54.67,77685.66,0.0,0.98903,1e-05,1.88468]
[1777054333420,54.67,77685.66,0.0,0.98903,1e-05,1.88468]
[1777054333080,54.67,77685.41,0.0,0.98903,1e-05,1.88503]
[1777054333527,54.67,77685.41,0.0,0.98903,1e-05,1.88503]
[1777054336273,54.67,77685.77,0.0,0.98903,1e-05,1.88463]
[1777054336374,54.67,77687.52,0.0,0.98905,1e-05,1.88261]
[1777054341094,54.67,77689.53,0.0,0.98906,1e-05,1.88033]
[1777054341272,54.67,77689.53,0.0,0.98906,1e-05,1.88033]
[1777054341369,54.67,77691.68,0.0,0.98908,1e-05,1.87785]
[1777054342060,54.67,77691.68,0.0,0.98908,1e-05,1.87785]
[1777054342273,54.67,77691.68,0.0,0.98908,1e-05,1.87785]
[1777054343698,54.68,77687.44,0.0,0.98905,1e-05,1.88295]
[1777054349260,54.68,77687.81,0.0,0.98905,1e-05,1.88261]
[1777054349279,54.68,77687.81,0.0,0.98905,1e-05,1.88261]
[1777054349361,54.68,77684.14,0.0,0.98902,1e-05,1.88706]
[1777054349690,54.68,77684.14,0.0,0.98902,1e-05,1.88706]
[1777054349775,54.68,77684.14,0.0,0.98902,1e-05,1.88706]
[1777054355784,54.68,77687.1,0.0,0.98905,1e-05,1.88262]
[1777054356947,54.68,77687.1,0.0,0.98905,1e-05,1.88262]
[1777054357026,54.68,77687.1,0.0,0.98905,1e-05,1.88262]
[1777054357330,54.68,77687.1,0.0,0.98905,1e-05,1.88262]
[1777054357376,54.68,77687.2,0.0,0.98905,1e-05,1.88257]
[1777054357525,54.68,77687.2,0.0,0.98905,1e-05,1.88257]
[1777054358808,54.68,77680.4,0.0,0.98899,1e-05,1.89097]
[1777054359815,54.68,77675.17,0.0,0.98895,1e-05,1.89723]
[1777054361290,54.68,77675.17,0.0,0.98895,1e-05,1.89723]
[1777054361392,54.68,77666.47,0.0,0.98887,1e-05,1.90781]
[1777054361520,54.68,77666.47,0.0,0.98887,1e-05,1.90781]
[1777054361893,54.68,77666.47,0.0,0.98887,1e-05,1.90781]
[1777054362022,54.68,77666.47,0.0,0.98887,1e-05,1.90781]
[1777054362048,54.68,77663.39,0.0,0.98885,1e-05,1.91138]
[1777054367873,54.68,77662.03,0.0,0.98884,1e-05,1.91289]
[1777054372907,54.68,77663.08,0.0,0.98885,1e-05,1.91153]
[1777054373915,54.68,77667.05,0.0,0.98888,1e-05,1.90676]
[1777054376344,54.68,77667.75,0.0,0.98889,1e-05,1.90584]
[1777054376435,54.68,77669.65,0.0,0.9889,1e-05,1.9035]
[1777054376529,54.68,77669.65,0.0,0.9889,1e-05,1.9035]
[1777054376957,54.68,77669.65,0.0,0.9889,1e-05,1.9035]
[1777054377026,54.68,77669.65,0.0,0.9889,1e-05,1.9035]
[1777054377127,54.68,77670.44,0.0,0.98891,1e-05,1.90253]
[1777054382365,54.68,77671.02,0.0,0.98891,1e-05,1.90187]
[1777054382523,54.68,77670.51,0.0,0.98891,1e-05,1.9025]
[1777054382855,54.68,77670.51,0.0,0.98891,1e-05,1.9025]
[1777054383022,54.68,77670.51,0.0,0.98891,1e-05,1.9025]
[1777054383124,54.68,77671.27,0.0,0.98892,1e-05,1.90159]
[1777054389024,54.68,77670.81,0.0,0.98891,1e-05,1.90215]
[1777054391287,54.68,77673.22,0.0,0.98893,1e-05,1.89928]
[1777054391521,54.68,77674.89,0.0,0.98895,1e-05,1.89729]
[1777054397080,54.68,77673.67,0.0,0.98894,1e-05,1.89881]
[1777054400328,54.68,77673.43,0.0,0.98893,1e-05,1.89911]
[1777054400521,54.68,77673.43,0.0,0.98893,1e-05,1.89911]
[1777054400429,54.68,77673.0,0.0,0.98893,1e-05,1.89963]
[1777054400727,54.68,77673.0,0.0,0.98893,1e-05,1.89963]
[1777054400775,54.68,77673.0,0.0,0.98893,1e-05,1.89963]
[1777054401108,54.68,77671.76,0.0,0.98892,1e-05,1.90111]
[1777054406142,54.68,77670.71,0.0,0.98891,1e-05,1.90238]
[1777054408898,54.68,77671.13,0.0,0.98891,1e-05,1.90188]
[1777054409022,54.68,77671.13,0.0,0.98891,1e-05,1.90188]
[1777054409316,54.68,77671.13,0.0,0.98891,1e-05,1.90188]
[1777054409527,54.68,77671.13,0.0,0.98891,1e-05,1.90188]
[1777054409370,54.68,77663.49,0.0,0.98885,1e-05,1.91103]
[1777054411179,54.68,77662.29,0.0,0.98885,1e-05,1.91087]
[1777054413043,54.68,77662.02,0.0,0.98885,1e-05,1.91118]
[1777054413273,54.68,77662.02,0.0,0.98885,1e-05,1.91118]
[1777054413277,54.68,77662.02,0.0,0.98885,1e-05,1.91118]
[1777054413525,54.68,77662.02,0.0,0.98885,1e-05,1.91118]
[1777054413451,54.68,77660.84,0.0,0.98884,1e-05,1.91258]
[1777054414200,54.68,77659.56,0.0,0.98883,1e-05,1.9141]
[1777054416213,54.68,77656.1,0.0,0.9888,1e-05,1.91821]
[1777054419235,54.68,77649.09,0.0,0.98874,1e-05,1.92658]
[1777054421001,54.68,77646.54,0.0,0.98872,1e-05,1.92961]
[1777054422896,54.68,77646.37,0.0,0.98872,1e-05,1.92972]
[1777054424784,54.68,77648.65,0.0,0.98874,1e-05,1.92688]
[1777054425279,54.68,77648.73,0.0,0.98874,1e-05,1.92674]
[1777054426789,54.68,77648.73,0.0,0.98874,1e-05,1.92674]
[1777054427293,54.68,77648.91,0.0,0.98874,1e-05,1.92645]
[1777054429307,54.68,77642.01,0.0,0.98869,1e-05,1.93472]
[1777054430813,54.68,77639.6,0.0,0.98867,1e-05,1.93759]
[1777054431028,54.68,77639.6,0.0,0.98867,1e-05,1.93759]
[1777054431269,54.68,77639.6,0.0,0.98867,1e-05,1.93759]
[1777054431525,54.68,77639.6,0.0,0.98867,1e-05,1.93759]
[1777054431321,54.68,77638.73,0.0,0.98866,1e-05,1.93859]
[1777054432329,54.68,77632.14,0.0,0.98861,1e-05,1.94654]
[1777054434279,54.68,77631.63,0.0,0.9886,1e-05,1.94709]
[1777054434437,54.68,77631.63,0.0,0.9886,1e-05,1.94709]
[1777054434468,54.67,77626.88,0.0,0.98857,1e-05,1.95214]
[1777054435348,54.67,77613.24,0.0,0.98846,1e-05,1.96803]
[1777054436356,54.66,77610.21,0.0,0.98844,1e-05,1.97064]
[1777054438369,54.65,77606.15,0.0,0.98841,1e-05,1.97437]
[1777054439795,54.65,77604.89,0.0,0.9884,1e-05,1.97581]
[1777054440022,54.65,77604.89,0.0,0.9884,1e-05,1.97581]
[1777054440314,54.65,77604.89,0.0,0.9884,1e-05,1.97581]
[1777054440526,54.65,77604.89,0.0,0.9884,1e-05,1.97581]
[1777054440370,54.65,77604.89,0.0,0.9884,1e-05,1.97568]
[1777054441396,54.65,77596.16,0.0,0.98833,1e-05,1.98635]
[1777054442399,54.65,77589.25,0.0,0.98827,1e-05,1.99479]
[1777054445765,54.65,77588.28,0.0,0.98827,1e-05,1.99551]
[1777054446023,54.65,77588.28,0.0,0.98827,1e-05,1.99551]
[1777054446116,54.65,77588.28,0.0,0.98827,1e-05,1.99551]
[1777054446274,54.65,77588.28,0.0,0.98827,1e-05,1.99551]
[1777054446428,54.65,77582.87,0.0,0.98822,1e-05,2.00209]
[1777054447434,54.65,77585.78,0.0,0.98825,1e-05,1.99829]
[1777054449449,54.65,77590.73,0.0,0.98829,1e-05,1.99181]
[1777054449987,54.65,77590.73,0.0,0.98829,1e-05,1.99181]
[1777054450022,54.65,77590.73,0.0,0.98829,1e-05,1.99181]
[1777054450336,54.65,77590.73,0.0,0.98829,1e-05,1.99181]
[1777054450527,54.65,77590.73,0.0,0.98829,1e-05,1.99181]
[1777054450456,54.64,77589.49,0.0,0.98828,1e-05,1.9932]
[1777054451462,54.64,77593.06,0.0,0.98831,1e-05,1.98861]
[1777054453476,54.64,77589.4,0.0,0.98829,1e-05,1.99286]
[1777054456498,54.64,77592.01,0.0,0.98831,1e-05,1.98915]
[1777054457505,54.64,77594.96,0.0,0.98834,1e-05,1.98535]
[1777054457962,54.64,77594.96,0.0,0.98834,1e-05,1.98535]
[1777054458023,54.64,77594.96,0.0,0.98834,1e-05,1.98535]
[1777054458289,54.64,77594.96,0.0,0.98834,1e-05,1.98535]
[1777054458524,54.64,77594.96,0.0,0.98834,1e-05,1.98535]
[1777054458512,54.64,77594.89,0.0,0.98834,1e-05,1.98529]
[1777054463547,54.63,77591.5,0.0,0.98831,1e-05,1.98877]
[1777054464185,54.63,77591.5,0.0,0.98831,1e-05,1.98877]
[1777054464268,54.63,77591.5,0.0,0.98831,1e-05,1.98877]
[1777054464449,54.63,77591.5,0.0,0.98831,1e-05,1.98877]
[1777054464524,54.63,77591.5,0.0,0.98831,1e-05,1.98877]
[1777054464554,54.63,77586.58,0.0,0.98827,1e-05,1.99473]
[1777054466568,54.63,77589.5,0.0,0.9883,1e-05,1.99078]
[1777054468585,54.63,77590.77,0.0,0.98831,1e-05,1.98905]
[1777054468581,54.63,77593.0,0.0,0.98833,1e-05,1.98613]
[1777054468777,54.63,77593.0,0.0,0.98833,1e-05,1.98613]
[1777054474010,54.63,77593.23,0.0,0.98835,1e-05,1.98366]
[1777054474349,54.63,77593.23,0.0,0.98835,1e-05,1.98366]
[1777054474367,54.63,77591.43,0.0,0.98833,1e-05,1.9856]
[1777054474624,54.63,77584.64,0.0,0.98827,1e-05,1.99404]
[1777054477599,54.62,77582.0,0.0,0.98825,1e-05,1.99716]
[1777054479519,54.62,77583.4,0.0,0.98827,1e-05,1.99509]
[1777054479659,54.62,77578.2,0.0,0.98822,1e-05,2.00125]
[1777054481023,54.62,77578.2,0.0,0.98822,1e-05,2.00125]
[1777054486322,54.62,77579.58,0.0,0.98824,1e-05,1.99868]
[1777054486518,54.62,77579.58,0.0,0.98824,1e-05,1.99868]
[1777054486345,54.61,77578.26,0.0,0.98823,1e-05,2.0]
[1777054488360,54.61,77577.77,0.0,0.98823,1e-05,2.00061]
[1777054488733,54.61,77563.63,0.0,0.98811,1e-05,2.01798]
[1777054489741,54.61,77555.83,0.0,0.98804,1e-05,2.0276]
[1777054491630,54.61,77552.75,0.0,0.98802,1e-05,2.03127]
[1777054496791,54.6,77553.13,0.0,0.98803,1e-05,2.02946]
[1777054497798,54.6,77558.14,0.0,0.98807,1e-05,2.02292]
[1777054499206,54.6,77558.14,0.0,0.98807,1e-05,2.02292]
[1777054499271,54.6,77558.14,0.0,0.98807,1e-05,2.02292]
[1777054499356,54.6,77556.64,0.0,0.98806,1e-05,2.02438]
[1777054501750,54.6,77555.83,0.0,0.98806,1e-05,2.02519]
[1777054501780,54.6,77555.83,0.0,0.98806,1e-05,2.02519]
[1777054501826,54.6,77551.77,0.0,0.98802,1e-05,2.0301]
[1777054504339,54.6,77551.42,0.0,0.98802,1e-05,2.03033]
[1777054504532,54.6,77551.42,0.0,0.98802,1e-05,2.03033]
[1777054504619,54.59,77542.11,0.0,0.98794,1e-05,2.04168]
[1777054505327,54.59,77542.11,0.0,0.98794,1e-05,2.04168]
[1777054505532,54.59,77542.11,0.0,0.98794,1e-05,2.04168]
[1777054505601,54.59,77540.04,0.0,0.98793,1e-05,2.04406]
[1777054508403,54.59,77540.77,0.0,0.98794,1e-05,2.04288]
[1777054508525,54.59,77540.77,0.0,0.98794,1e-05,2.04288]
[1777054511635,54.59,77541.15,0.0,0.98794,1e-05,2.04165]
[1777054511776,54.59,77543.03,0.0,0.98796,1e-05,2.03901]
[1777054511999,54.59,77543.03,0.0,0.98796,1e-05,2.03901]
[1777054512027,54.59,77543.03,0.0,0.98796,1e-05,2.03901]
[1777054512100,54.58,77541.21,0.0,0.98795,1e-05,2.04084]
[1777054514917,54.58,77534.22,0.0,0.98789,1e-05,2.04922]
[1777054516380,54.58,77534.22,0.0,0.98789,1e-05,2.04922]
[1777054516524,54.58,77534.22,0.0,0.98789,1e-05,2.04922]
[1777054516560,54.58,77529.82,0.0,0.98786,1e-05,2.05432]
[1777054521966,54.57,77517.71,0.0,0.98776,1e-05,2.06848]
[1777054524290,54.57,77516.48,0.0,0.98775,1e-05,2.06979]
[1777054524522,54.57,77516.48,0.0,0.98775,1e-05,2.06979]
[1777054524594,54.57,77516.39,0.0,0.98775,1e-05,2.06932]
[1777054525396,54.57,77516.39,0.0,0.98775,1e-05,2.06932]
[1777054525522,54.57,77516.39,0.0,0.98775,1e-05,2.06932]
[1777054525619,54.56,77516.68,0.0,0.98776,1e-05,2.06865]
[1777054527001,54.56,77522.72,0.0,0.98781,1e-05,2.06034]
[1777054532456,54.56,77522.85,0.0,0.98783,1e-05,2.05742]
[1777054532522,54.56,77522.85,0.0,0.98783,1e-05,2.05742]
[1777054532558,54.55,77526.74,0.0,0.98787,1e-05,2.05219]
[1777054533046,54.55,77532.23,0.0,0.98792,1e-05,2.04494]
[1777054534700,54.55,77533.78,0.0,0.98793,1e-05,2.04273]
[1777054534768,54.55,77533.78,0.0,0.98793,1e-05,2.04273]
[1777054535060,54.55,77534.3,0.0,0.98794,1e-05,2.04183]
[1777054535848,54.55,77534.3,0.0,0.98794,1e-05,2.04183]
[1777054535927,54.55,77534.3,0.0,0.98794,1e-05,2.04183]
[1777054537075,54.55,77528.33,0.0,0.98789,1e-05,2.04896]
[1777054538528,54.55,77528.33,0.0,0.98789,1e-05,2.04896]
[1777054538577,54.55,77526.78,0.0,0.98788,1e-05,2.05068]
[1777054538768,54.55,77526.78,0.0,0.98788,1e-05,2.05068]
[1777054540756,54.54,77523.49,0.0,0.98785,1e-05,2.05438]
[1777054540769,54.54,77523.49,0.0,0.98785,1e-05,2.05438]
[1777054544124,54.54,77517.09,0.0,0.9878,1e-05,2.06153]
[1777054544851,54.54,77517.09,0.0,0.9878,1e-05,2.06153]
[1777054545018,54.54,77517.09,0.0,0.9878,1e-05,2.06153]
[1777054545131,54.54,77517.61,0.0,0.98781,1e-05,2.0606]
[1777054547602,54.54,77517.45,0.0,0.98781,1e-05,2.06054]
[1777054547780,54.53,77517.33,0.0,0.98781,1e-05,2.06043]
[1777054550499,54.53,77517.94,0.0,0.98782,1e-05,2.05914]
[1777054550518,54.53,77517.94,0.0,0.98782,1e-05,2.05914]
[1777054550544,54.53,77521.9,0.0,0.98786,1e-05,2.05382]
[1777054550843,54.53,77521.9,0.0,0.98786,1e-05,2.05382]
[1777054551019,54.53,77521.9,0.0,0.98786,1e-05,2.05382]
[1777054551173,54.53,77523.49,0.0,0.98787,1e-05,2.05154]
[1777054555513,54.52,77522.86,0.0,0.98787,1e-05,2.05162]
[1777054555523,54.52,77522.86,0.0,0.98787,1e-05,2.05162]
[1777054560826,54.52,77522.84,0.0,0.98788,1e-05,2.05021]
[1777054561023,54.52,77522.84,0.0,0.98788,1e-05,2.05021]
[1777054562470,54.52,77523.26,0.0,0.98789,1e-05,2.04944]
[1777054562525,54.52,77523.26,0.0,0.98789,1e-05,2.04944]
[1777054562614,54.51,77521.73,0.0,0.98787,1e-05,2.05116]
[1777054567284,54.51,77516.09,0.0,0.98783,1e-05,2.05718]
[1777054572319,54.5,77516.57,0.0,0.98784,1e-05,2.05534]
[1777054573327,54.5,77510.68,0.0,0.98779,1e-05,2.06263]
[1777054576348,54.5,77504.11,0.0,0.98774,1e-05,2.07029]
[1777054581383,54.49,77504.21,0.0,0.98775,1e-05,2.06879]
[1777054582850,54.49,77503.92,0.0,0.98775,1e-05,2.06889]
[1777054583770,54.49,77504.03,0.0,0.98775,1e-05,2.06847]
[1777054589439,54.48,77498.92,0.0,0.98772,1e-05,2.07339]
[1777054589769,54.48,77498.92,0.0,0.98772,1e-05,2.07339]
[1777054589967,54.48,77498.92,0.0,0.98772,1e-05,2.07339]
[1777054590019,54.48,77498.92,0.0,0.98772,1e-05,2.07339]
[1777054590446,54.48,77495.67,0.0,0.98769,1e-05,2.0773]
[1777054595481,54.47,77473.38,0.0,0.98751,1e-05,2.10306]
[1777054596499,54.47,77471.27,0.0,0.98749,1e-05,2.10547]
[1777054597056,54.47,77471.27,0.0,0.98749,1e-05,2.10547]
[1777054597504,54.46,77463.25,0.0,0.98742,1e-05,2.11561]
[1777054598511,54.46,77451.78,0.0,0.98732,1e-05,2.13032]
[1777054599518,54.46,77448.18,0.0,0.98729,1e-05,2.13467]
[1777054600373,54.46,77448.18,0.0,0.98729,1e-05,2.13467]
[1777054605562,54.45,77445.16,0.0,0.98727,1e-05,2.13625]
[1777054610598,54.44,77442.6,0.0,0.98726,1e-05,2.13762]
[1777054612612,54.43,77447.13,0.0,0.98731,1e-05,2.13083]
[1777054616624,54.43,77448.28,0.0,0.98733,1e-05,2.12816]
[1777054616640,54.43,77447.79,0.0,0.98733,1e-05,2.12842]
[1777054616770,54.43,77447.79,0.0,0.98733,1e-05,2.12842]
[1777054617577,54.43,77447.79,0.0,0.98733,1e-05,2.12842]
[1777054617773,54.42,77447.01,0.0,0.98732,1e-05,2.12907]
[1777054620667,54.42,77442.24,0.0,0.98729,1e-05,2.13422]
[1777054621675,54.42,77438.69,0.0,0.98726,1e-05,2.13852]
[1777054623689,54.41,77432.23,0.0,0.9872,1e-05,2.14627]
[1777054625703,54.41,77435.8,0.0,0.98724,1e-05,2.14072]
[1777054626351,54.41,77435.8,0.0,0.98724,1e-05,2.14072]
[1777054626529,54.41,77435.8,0.0,0.98724,1e-05,2.14072]
[1777054626712,54.4,77437.18,0.0,0.98726,1e-05,2.13849]
[1777054629330,54.4,77435.11,0.0,0.98724,1e-05,2.14042]
[1777054629529,54.4,77435.11,0.0,0.98724,1e-05,2.14042]
[1777054634766,54.39,77435.08,0.0,0.98726,1e-05,2.13806]
[1777054639801,54.38,77431.13,0.0,0.98724,1e-05,2.14129]
[1777054641132,54.38,77431.13,0.0,0.98724,1e-05,2.14129]
[1777054641273,54.38,77431.13,0.0,0.98724,1e-05,2.14129]
[1777054641374,54.37,77433.58,0.0,0.98727,1e-05,2.13723]
[1777054641850,54.37,77433.58,0.0,0.98727,1e-05,2.13723]
[1777054642036,54.37,77433.58,0.0,0.98727,1e-05,2.13723]
[1777054644803,54.37,77428.71,0.0,0.98723,1e-05,2.14288]
[1777054644838,54.37,77397.89,0.0,0.98694,1e-05,2.18366]
[1777054645844,54.36,77397.38,0.0,0.98694,1e-05,2.18386]
[1777054646851,54.34,77405.25,0.0,0.98704,1e-05,2.16845]
[1777054647930,54.34,77405.25,0.0,0.98704,1e-05,2.16845]
[1777054648865,54.33,77389.95,0.0,0.98691,1e-05,2.18811]
[1777054649871,54.31,77392.43,0.0,0.98696,1e-05,2.17983]
[1777054654907,54.21,77392.78,0.0,0.98711,1e-05,2.15868]
[1777054659942,54.2,77394.25,0.0,0.98714,1e-05,2.15452]
[1777054661956,54.2,77390.78,0.0,0.98711,1e-05,2.1583]
[1777054664639,54.19,77391.42,0.0,0.98712,1e-05,2.157]
[1777054664774,54.19,77391.42,0.0,0.98712,1e-05,2.157]
[1777054664741,54.19,77391.99,0.0,0.98713,1e-05,2.15536]
[1777054665325,54.19,77391.99,0.0,0.98713,1e-05,2.15536]
[1777054665522,54.19,77391.99,0.0,0.98713,1e-05,2.15536]
[1777054671019,54.18,77390.35,0.0,0.98713,1e-05,2.15494]
[1777054672808,54.17,77390.05,0.0,0.98713,1e-05,2.15491]
[1777054673034,54.17,77390.05,0.0,0.98713,1e-05,2.15491]
[1777054673315,54.17,77390.05,0.0,0.98713,1e-05,2.15491]
[1777054673533,54.17,77390.05,0.0,0.98713,1e-05,2.15491]
[1777054673624,54.17,77391.38,0.0,0.98715,1e-05,2.15226]
[1777054677550,54.16,77392.65,0.0,0.98717,1e-05,2.1497]
[1777054677772,54.16,77392.65,0.0,0.98717,1e-05,2.1497]
[1777054677630,54.16,77390.53,0.0,0.98716,1e-05,2.15167]
[1777054682096,54.15,77386.3,0.0,0.98713,1e-05,2.15561]
[1777054683719,54.15,77386.3,0.0,0.98713,1e-05,2.15561]
[1777054683778,54.15,77386.3,0.0,0.98713,1e-05,2.15561]
[1777054685118,54.14,77397.83,0.0,0.98725,1e-05,2.1389]
[1777054686125,54.14,77403.64,0.0,0.9873,1e-05,2.13076]
[1777054687132,54.12,77410.55,0.0,0.98739,1e-05,2.11759]
[1777054688740,54.12,77410.55,0.0,0.98739,1e-05,2.11759]
[1777054688779,54.12,77410.55,0.0,0.98739,1e-05,2.11759]
[1777054689243,54.12,77410.63,0.0,0.9874,1e-05,2.1171]
[1777054689273,54.12,77410.63,0.0,0.9874,1e-05,2.1171]
[1777054689275,54.12,77411.56,0.0,0.98741,1e-05,2.11514]
[1777054694184,54.11,77417.7,0.0,0.98748,1e-05,2.10562]
[1777054695191,54.11,77422.21,0.0,0.98752,1e-05,2.09934]
[1777054697437,54.1,77422.07,0.0,0.98752,1e-05,2.09918]
[1777054697530,54.1,77422.07,0.0,0.98752,1e-05,2.09918]
[1777054697626,54.1,77423.31,0.0,0.98754,1e-05,2.09689]
[1777054698212,54.1,77426.75,0.0,0.98757,1e-05,2.09238]
[1777054700226,54.1,77432.72,0.0,0.98763,1e-05,2.08394]
[1777054701232,54.09,77428.04,0.0,0.98759,1e-05,2.08944]
[1777054702949,54.09,77426.18,0.0,0.98758,1e-05,2.09156]
[1777054703023,54.09,77426.18,0.0,0.98758,1e-05,2.09156]
[1777054708282,54.08,77430.14,0.0,0.98763,1e-05,2.08451]
[1777054710296,54.08,77434.0,0.0,0.98766,1e-05,2.07888]
[1777054711302,54.08,77431.47,0.0,0.98765,1e-05,2.08022]
[1777054712177,54.08,77431.47,0.0,0.98765,1e-05,2.08022]
[1777054712277,54.08,77431.47,0.0,0.98765,1e-05,2.08022]
[1777054712525,54.08,77431.47,0.0,0.98765,1e-05,2.08022]
[1777054712774,54.08,77431.47,0.0,0.98765,1e-05,2.08022]
[1777054712845,54.08,77430.23,0.0,0.98764,1e-05,2.08154]
[1777054714324,54.07,77434.24,0.0,0.98768,1e-05,2.07575]
[1777054717441,54.07,77432.22,0.0,0.98767,1e-05,2.07781]
[1777054717528,54.07,77432.22,0.0,0.98767,1e-05,2.07781]
[1777054717602,54.07,77432.22,0.0,0.98767,1e-05,2.07781]
[1777054717771,54.07,77432.22,0.0,0.98767,1e-05,2.07781]
[1777054717782,54.07,77432.7,0.0,0.98768,1e-05,2.07691]
[1777054721800,54.06,77435.12,0.0,0.9877,1e-05,2.07292]
[1777054722027,54.06,77435.41,0.0,0.98771,1e-05,2.07227]
[1777054722384,54.06,77437.24,0.0,0.98773,1e-05,2.06962]
[1777054722878,54.06,77437.24,0.0,0.98773,1e-05,2.06962]
[1777054723027,54.06,77437.24,0.0,0.98773,1e-05,2.06962]
[1777054725404,54.06,77429.15,0.0,0.98766,1e-05,2.07933]
[1777054726635,54.06,77429.15,0.0,0.98766,1e-05,2.07933]
[1777054726685,54.06,77428.32,0.0,0.98765,1e-05,2.08013]
[1777054726909,54.06,77428.32,0.0,0.98765,1e-05,2.08013]
[1777054728764,54.05,77428.84,0.0,0.98766,1e-05,2.07916]
[1777054733400,54.05,77424.4,0.0,0.98763,1e-05,2.08352]
[1777054733443,54.05,77424.4,0.0,0.98763,1e-05,2.08352]
[1777054733529,54.05,77424.4,0.0,0.98763,1e-05,2.08352]
[1777054733608,54.05,77423.36,0.0,0.98762,1e-05,2.08459]
[1777054735476,54.04,77419.45,0.0,0.98759,1e-05,2.08912]
[1777054737363,54.04,77418.39,0.0,0.98758,1e-05,2.0902]
[1777054737524,54.04,77418.39,0.0,0.98758,1e-05,2.0902]
[1777054738498,54.04,77422.87,0.0,0.98763,1e-05,2.08374]
[1777054739443,54.04,77422.87,0.0,0.98763,1e-05,2.08374]
[1777054739524,54.04,77422.87,0.0,0.98763,1e-05,2.08374]
[1777054739597,54.04,77423.8,0.0,0.98764,1e-05,2.08224]
[1777054740513,54.03,77434.77,0.0,0.98774,1e-05,2.06767]
[1777054741520,54.03,77441.44,0.0,0.9878,1e-05,2.05877]
[1777054742890,54.03,77441.44,0.0,0.9878,1e-05,2.05877]
[1777054742527,54.03,77445.12,0.0,0.98784,1e-05,2.05376]
[1777054743023,54.03,77445.12,0.0,0.98784,1e-05,2.05376]
[1777054747561,54.03,77441.32,0.0,0.98781,1e-05,2.05749]
[1777054749493,54.02,77443.07,0.0,0.98783,1e-05,2.05498]
[1777054749522,54.02,77443.07,0.0,0.98783,1e-05,2.05498]
[1777054749781,54.02,77443.07,0.0,0.98783,1e-05,2.05498]
[1777054749871,54.02,77444.3,0.0,0.98784,1e-05,2.05316]
[1777054750022,54.02,77444.3,0.0,0.98784,1e-05,2.05316]
[1777054755618,54.02,77438.4,0.0,0.9878,1e-05,2.05935]
[1777054759109,54.01,77437.09,0.0,0.98779,1e-05,2.0603]
[1777054759275,54.01,77437.09,0.0,0.98779,1e-05,2.0603]
[1777054759331,54.01,77437.09,0.0,0.98779,1e-05,2.0603]
[1777054759530,54.01,77437.09,0.0,0.98779,1e-05,2.0603]
[1777054759646,54.01,77436.84,0.0,0.98779,1e-05,2.06038]
[1777054764689,54.01,77435.93,0.0,0.98779,1e-05,2.06058]
[1777054764787,54.01,77435.93,0.0,0.98779,1e-05,2.06058]
[1777054765855,54.0,77436.22,0.0,0.98779,1e-05,2.05995]
[1777054766022,54.0,77436.22,0.0,0.98779,1e-05,2.05995]
[1777054766113,54.0,77436.22,0.0,0.98779,1e-05,2.05971]
[1777054770723,54.0,77443.92,0.0,0.98787,1e-05,2.04856]
[1777054771730,53.99,77449.51,0.0,0.98793,1e-05,2.03949]
[1777054772016,53.99,77449.51,0.0,0.98793,1e-05,2.03949]
[1777054772368,53.99,77449.51,0.0,0.98793,1e-05,2.03949]
[1777054772737,53.99,77454.45,0.0,0.98798,1e-05,2.03295]
[1777054773744,53.99,77460.1,0.0,0.98803,1e-05,2.02553]
[1777054774751,53.99,77465.38,0.0,0.98808,1e-05,2.01862]
[1777054775758,53.99,77473.16,0.0,0.98815,1e-05,2.00856]
[1777054776764,53.99,77476.75,0.0,0.98818,1e-05,2.00386]
[1777054778778,53.99,77472.14,0.0,0.98814,1e-05,2.00942]
[1777054780575,53.99,77470.08,0.0,0.98812,1e-05,2.01189]
[1777054780772,53.99,77470.08,0.0,0.98812,1e-05,2.01189]
[1777054780793,53.99,77469.66,0.0,0.98812,1e-05,2.01226]
[1777054780957,53.99,77469.66,0.0,0.98812,1e-05,2.01226]
[1777054781022,53.99,77469.66,0.0,0.98812,1e-05,2.01226]
[1777054784442,53.98,77468.71,0.0,0.98812,1e-05,2.01301]
[1777054784525,53.98,77468.71,0.0,0.98812,1e-05,2.01301]
[1777054784655,53.98,77468.71,0.0,0.98812,1e-05,2.01301]
[1777054784778,53.98,77468.71,0.0,0.98812,1e-05,2.01301]
[1777054784821,53.98,77467.85,0.0,0.98811,1e-05,2.01395]
[1777054787842,53.98,77463.62,0.0,0.98808,1e-05,2.01886]
[1777054789856,53.98,77455.66,0.0,0.98801,1e-05,2.02869]
[1777054790741,53.98,77455.66,0.0,0.98801,1e-05,2.02869]
[1777054790771,53.98,77455.66,0.0,0.98801,1e-05,2.02869]
[1777054790863,53.98,77455.82,0.0,0.98801,1e-05,2.0283]
[1777054791021,53.98,77455.82,0.0,0.98801,1e-05,2.0283]
[1777054791276,53.98,77455.82,0.0,0.98801,1e-05,2.0283]
[1777054791870,53.98,77448.35,0.0,0.98794,1e-05,2.03769]
[1777054792877,53.98,77440.84,0.0,0.98788,1e-05,2.04715]
[1777054793884,53.98,77437.8,0.0,0.98785,1e-05,2.05085]
[1777054794489,53.98,77437.8,0.0,0.98785,1e-05,2.05085]
[1777054794538,53.98,77437.8,0.0,0.98785,1e-05,2.05085]
[1777054794622,53.98,77437.8,0.0,0.98785,1e-05,2.05085]
[1777054794781,53.98,77437.8,0.0,0.98785,1e-05,2.05085]
[1777054794891,53.97,77437.73,0.0,0.98785,1e-05,2.05071]
[1777054799925,53.97,77440.15,0.0,0.98788,1e-05,2.04649]
[1777054800559,53.97,77440.15,0.0,0.98788,1e-05,2.04649]
[1777054800736,53.97,77440.15,0.0,0.98788,1e-05,2.04649]
[1777054800773,53.97,77440.15,0.0,0.98788,1e-05,2.04649]
[1777054800932,53.97,77438.53,0.0,0.98787,1e-05,2.04837]
[1777054801941,53.97,77432.7,0.0,0.98782,1e-05,2.05568]
[1777054803955,53.96,77439.88,0.0,0.98789,1e-05,2.04595]
[1777054805188,53.96,77439.88,0.0,0.98789,1e-05,2.04595]
[1777054805276,53.96,77439.88,0.0,0.98789,1e-05,2.04595]
[1777054811203,53.96,77440.05,0.0,0.9879,1e-05,2.04446]
[1777054811272,53.96,77440.05,0.0,0.9879,1e-05,2.04446]
[1777054811305,53.96,77440.25,0.0,0.9879,1e-05,2.04399]
[1777054815037,53.95,77443.46,0.0,0.98793,1e-05,2.03902]
[1777054816190,53.95,77443.46,0.0,0.98793,1e-05,2.03902]
[1777054816273,53.95,77443.46,0.0,0.98793,1e-05,2.03902]
[1777054816371,53.95,77448.15,0.0,0.98798,1e-05,2.03261]
[1777054821120,53.95,77447.59,0.0,0.98798,1e-05,2.03276]
[1777054821276,53.95,77447.59,0.0,0.98798,1e-05,2.03276]
[1777054821390,53.95,77447.59,0.0,0.98798,1e-05,2.03276]
[1777054821523,53.95,77447.59,0.0,0.98798,1e-05,2.03276]
[1777054821578,53.94,77444.44,0.0,0.98795,1e-05,2.03642]
[1777054825941,53.94,77442.59,0.0,0.98794,1e-05,2.0384]
[1777054826027,53.94,77442.66,0.0,0.98794,1e-05,2.03812]
[1777054827277,53.94,77442.03,0.0,0.98794,1e-05,2.03873]
[1777054827525,53.94,77442.03,0.0,0.98794,1e-05,2.03873]
[1777054827605,53.94,77440.81,0.0,0.98793,1e-05,2.03991]
[1777054829264,53.94,77440.6,0.0,0.98793,1e-05,2.04018]
[1777054829522,53.94,77440.6,0.0,0.98793,1e-05,2.04018]
[1777054830143,53.94,77435.24,0.0,0.98788,1e-05,2.04668]
[1777054833744,53.93,77436.82,0.0,0.98791,1e-05,2.04258]
[1777054833772,53.93,77436.82,0.0,0.98791,1e-05,2.04258]
[1777054833806,53.93,77436.82,0.0,0.98791,1e-05,2.04258]
[1777054833904,53.93,77438.18,0.0,0.98792,1e-05,2.04043]
[1777054834023,53.93,77438.18,0.0,0.98792,1e-05,2.04043]
[1777054839768,53.93,77438.88,0.0,0.98793,1e-05,2.03874]
[1777054839791,53.93,77440.05,0.0,0.98795,1e-05,2.03685]
[1777054840029,53.93,77440.05,0.0,0.98795,1e-05,2.03685]
[1777054840212,53.93,77441.21,0.0,0.98796,1e-05,2.03536]
[1777054843783,53.92,77442.46,0.0,0.98797,1e-05,2.03338]
[1777054844022,53.92,77442.55,0.0,0.98797,1e-05,2.03289]
[1777054846254,53.92,77448.84,0.0,0.98803,1e-05,2.02446]
[1777054847261,53.92,77451.75,0.0,0.98806,1e-05,2.02056]
[1777054848900,53.92,77451.75,0.0,0.98806,1e-05,2.02056]
[1777054848996,53.92,77451.75,0.0,0.98806,1e-05,2.02056]
[1777054849019,53.92,77451.81,0.0,0.98806,1e-05,2.02032]
[1777054849275,53.92,77452.24,0.0,0.98807,1e-05,2.01961]
[1777054851289,53.91,77444.66,0.0,0.988,1e-05,2.02898]
[1777054852670,53.91,77444.66,0.0,0.988,1e-05,2.02898]
[1777054852674,53.91,77444.66,0.0,0.988,1e-05,2.02898]
[1777054852770,53.91,77444.66,0.0,0.988,1e-05,2.02898]
[1777054852862,53.91,77441.75,0.0,0.98798,1e-05,2.03237]
[1777054858092,53.91,77442.03,0.0,0.98798,1e-05,2.03145]
[1777054858271,53.91,77442.03,0.0,0.98798,1e-05,2.03145]
[1777054858533,53.91,77442.03,0.0,0.98798,1e-05,2.03145]
[1777054858583,53.91,77440.68,0.0,0.98798,1e-05,2.03263]
[1777054863735,53.9,77440.36,0.0,0.98798,1e-05,2.03267]
[1777054863769,53.9,77440.36,0.0,0.98798,1e-05,2.03267]
[1777054863941,53.9,77440.36,0.0,0.98798,1e-05,2.03267]
[1777054863786,53.9,77441.29,0.0,0.98799,1e-05,2.03092]
[1777054864022,53.9,77441.29,0.0,0.98799,1e-05,2.03092]
[1777054866801,53.9,77443.6,0.0,0.98801,1e-05,2.02778]
[1777054866851,53.9,77448.93,0.0,0.98806,1e-05,2.0206]
[1777054867022,53.9,77448.93,0.0,0.98806,1e-05,2.0206]
[1777054872398,53.89,77450.67,0.0,0.98808,1e-05,2.01758]
[1777054872527,53.89,77450.67,0.0,0.98808,1e-05,2.01758]
[1777054872606,53.89,77455.51,0.0,0.98812,1e-05,2.01126]
[1777054873444,53.89,77465.27,0.0,0.98821,1e-05,1.99872]
[1777054874907,53.89,77462.79,0.0,0.98819,1e-05,2.00174]
[1777054875123,53.89,77462.79,0.0,0.98819,1e-05,2.00174]
[1777054875276,53.89,77462.79,0.0,0.98819,1e-05,2.00174]
[1777054876530,53.89,77461.2,0.0,0.98818,1e-05,2.00363]
[1777054876618,53.89,77461.96,0.0,0.98818,1e-05,2.00254]
[1777054878631,53.89,77460.6,0.0,0.98817,1e-05,2.00413]
[1777054878775,53.89,77460.6,0.0,0.98817,1e-05,2.00413]
[1777054878845,53.89,77464.52,0.0,0.98821,1e-05,1.99903]
[1777054879486,53.89,77474.17,0.0,0.98829,1e-05,1.98671]
[1777054880628,53.89,77474.17,0.0,0.98829,1e-05,1.98671]
[1777054880772,53.89,77474.17,0.0,0.98829,1e-05,1.98671]
[1777054880870,53.89,77475.31,0.0,0.98831,1e-05,1.98517]
[1777054885163,53.89,77475.7,0.0,0.98831,1e-05,1.98428]
[1777054885275,53.89,77475.7,0.0,0.98831,1e-05,1.98428]
[1777054889557,53.88,77479.74,0.0,0.98835,1e-05,1.9787]
[1777054890136,53.88,77479.74,0.0,0.98835,1e-05,1.9787]
[1777054890279,53.88,77479.74,0.0,0.98835,1e-05,1.9787]
[1777054890900,53.88,77479.74,0.0,0.98835,1e-05,1.9787]
[1777054891020,53.88,77479.74,0.0,0.98835,1e-05,1.9787]
[1777054891002,53.88,77480.08,0.0,0.98836,1e-05,1.97657]
[1777054896249,53.88,77482.05,0.0,0.98838,1e-05,1.97366]
[1777054896269,53.88,77482.05,0.0,0.98838,1e-05,1.97366]
[1777054901641,53.88,77484.86,0.0,0.98841,1e-05,1.96966]
[1777054904096,53.88,77487.6,0.0,0.98843,1e-05,1.96608]
[1777054904271,53.88,77487.6,0.0,0.98843,1e-05,1.96608]
[1777054905246,53.88,77487.82,0.0,0.98844,1e-05,1.96574]
[1777054905272,53.88,77487.82,0.0,0.98844,1e-05,1.96574]
[1777054905669,53.88,77487.91,0.0,0.98844,1e-05,1.96556]
[1777054910065,53.88,77487.7,0.0,0.98844,1e-05,1.96555]
[1777054910273,53.88,77487.7,0.0,0.98844,1e-05,1.96555]
[1777054915739,53.87,77486.48,0.0,0.98843,1e-05,1.96667]
[1777054920913,53.87,77487.84,0.0,0.98844,1e-05,1.96472]
[1777054921019,53.87,77487.84,0.0,0.98844,1e-05,1.96472]
[1777054920968,53.87,77486.51,0.0,0.98843,1e-05,1.96632]
[1777054925816,53.87,77490.38,0.0,0.98847,1e-05,1.9612]
[1777054926821,53.87,77496.88,0.0,0.98852,1e-05,1.95305]
[1777054928836,53.87,77499.91,0.0,0.98855,1e-05,1.94922]
[1777054931857,53.87,77492.16,0.0,0.98849,1e-05,1.95876]
[1777054933870,53.87,77489.71,0.0,0.98846,1e-05,1.96172]
[1777054938906,53.87,77490.3,0.0,0.98847,1e-05,1.96071]
[1777054943941,53.87,77489.75,0.0,0.98847,1e-05,1.96116]
[1777054948976,53.86,77491.5,0.0,0.98849,1e-05,1.95873]
[1777054953004,53.86,77501.27,0.0,0.98858,1e-05,1.94482]
[1777054958038,53.86,77500.46,0.0,0.98857,1e-05,1.94572]
[1777054960053,53.86,77504.81,0.0,0.98861,1e-05,1.94029]
[1777054965088,53.86,77499.42,0.0,0.98856,1e-05,1.94689]
[1777054970123,53.86,77496.61,0.0,0.98854,1e-05,1.9502]
[1777054975159,53.86,77498.86,0.0,0.98856,1e-05,1.94724]
[1777054981201,53.86,77492.22,0.0,0.98851,1e-05,1.95527]
[1777054985057,53.86,77489.17,0.0,0.98848,1e-05,1.95897]
[1777054985272,53.86,77489.01,0.0,0.98848,1e-05,1.95906]
[1777054987723,53.86,77489.02,0.0,0.98848,1e-05,1.959]
[1777054988522,53.86,77489.01,0.0,0.98848,1e-05,1.95891]
[1777054992378,53.86,77488.79,0.0,0.98848,1e-05,1.95904]
[1777054992521,53.86,77488.79,0.0,0.98848,1e-05,1.95904]
[1777054992590,53.86,77489.32,0.0,0.98849,1e-05,1.95828]
[1777054993285,53.86,77503.75,0.0,0.98861,1e-05,1.94036]
[1777054994293,53.86,77507.58,0.0,0.98864,1e-05,1.93561]
[1777054999328,53.86,77508.52,0.0,0.98865,1e-05,1.93442]
[1777055004363,53.86,77505.98,0.0,0.98863,1e-05,1.93752]
[1777055009397,53.85,77503.18,0.0,0.98861,1e-05,1.9409]
[1777055011256,53.85,77504.11,0.0,0.98861,1e-05,1.93973]
[1777055011268,53.85,77504.11,0.0,0.98861,1e-05,1.93973]
[1777055015504,53.85,77500.87,0.0,0.9886,1e-05,1.94206]
[1777055015872,53.85,77500.87,0.0,0.9886,1e-05,1.94206]
[1777055016023,53.85,77500.87,0.0,0.9886,1e-05,1.94206]
[1777055016116,53.85,77496.65,0.0,0.98856,1e-05,1.94724]
[1777055016520,53.85,77496.65,0.0,0.98856,1e-05,1.94724]
[1777055023160,53.85,77498.17,0.0,0.98857,1e-05,1.94521]
[1777055022489,53.85,77504.05,0.0,0.98862,1e-05,1.9379]
[1777055023271,53.85,77504.05,0.0,0.98862,1e-05,1.9379]
[1777055023496,53.85,77507.65,0.0,0.98866,1e-05,1.93343]
[1777055025510,53.85,77509.44,0.0,0.98867,1e-05,1.93121]
[1777055028533,53.85,77514.81,0.0,0.98872,1e-05,1.92461]
[1777055029539,53.85,77522.09,0.0,0.98878,1e-05,1.91569]
[1777055030371,53.85,77522.09,0.0,0.98878,1e-05,1.91569]
[1777055030529,53.85,77522.09,0.0,0.98878,1e-05,1.91569]
[1777055034575,53.85,77518.62,0.0,0.98875,1e-05,1.92009]
[1777055035731,53.85,77518.62,0.0,0.98875,1e-05,1.92009]
[1777055035772,53.85,77518.62,0.0,0.98875,1e-05,1.92009]
[1777055035824,53.85,77519.24,0.0,0.98875,1e-05,1.91936]
[1777055041623,53.85,77515.27,0.0,0.98872,1e-05,1.92437]
[1777055044645,53.85,77518.88,0.0,0.98875,1e-05,1.92]
[1777055048673,53.86,77509.27,0.0,0.98867,1e-05,1.93192]
[1777055050804,53.86,77506.81,0.0,0.98865,1e-05,1.93496]
[1777055051021,53.86,77506.81,0.0,0.98865,1e-05,1.93496]
[1777055052701,53.86,77502.04,0.0,0.9886,1e-05,1.94086]
[1777055053337,53.86,77502.04,0.0,0.9886,1e-05,1.94086]
[1777055053520,53.86,77502.04,0.0,0.9886,1e-05,1.94086]
[1777055053708,53.86,77501.76,0.0,0.9886,1e-05,1.94119]
[1777055056523,53.86,77502.48,0.0,0.98861,1e-05,1.94028]
[1777055058076,53.86,77504.39,0.0,0.98862,1e-05,1.93791]
[1777055058121,53.86,77516.04,0.0,0.98872,1e-05,1.92355]
[1777055058269,53.86,77516.04,0.0,0.98872,1e-05,1.92355]
[1777055058742,53.86,77517.99,0.0,0.98874,1e-05,1.92118]
[1777055061764,53.86,77522.12,0.0,0.98877,1e-05,1.9162]
[1777055066802,53.86,77521.29,0.0,0.98877,1e-05,1.91738]
[1777055068816,53.86,77516.96,0.0,0.98873,1e-05,1.92275]
[1777055070830,53.86,77521.37,0.0,0.98877,1e-05,1.91739]
[1777055075865,53.86,77523.84,0.0,0.98879,1e-05,1.91297]
[1777055076504,53.86,77523.84,0.0,0.98879,1e-05,1.91297]
[1777055076522,53.86,77523.84,0.0,0.98879,1e-05,1.91297]
[1777055080383,53.86,77523.69,0.0,0.98879,1e-05,1.91331]
[1777055080528,53.86,77523.69,0.0,0.98879,1e-05,1.91331]
[1777055080900,53.86,77525.22,0.0,0.9888,1e-05,1.91147]
[1777055085038,53.86,77524.6,0.0,0.9888,1e-05,1.91235]
[1777055085270,53.86,77525.81,0.0,0.98881,1e-05,1.91091]
[1777055090970,53.86,77527.45,0.0,0.98882,1e-05,1.90918]
[1777055092323,53.86,77527.78,0.0,0.98882,1e-05,1.90883]
[1777055092519,53.86,77527.78,0.0,0.98882,1e-05,1.90883]
[1777055096184,53.86,77529.03,0.0,0.98883,1e-05,1.90744]
[1777055096273,53.86,77529.03,0.0,0.98883,1e-05,1.90744]
[1777055096216,53.86,77532.02,0.0,0.98886,1e-05,1.90385]
[1777055096522,53.86,77532.02,0.0,0.98886,1e-05,1.90385]
[1777055101048,53.86,77520.98,0.0,0.98876,1e-05,1.9176]
[1777055101709,53.86,77520.98,0.0,0.98876,1e-05,1.9176]
[1777055101779,53.86,77520.98,0.0,0.98876,1e-05,1.9176]
[1777055102055,53.86,77519.77,0.0,0.98875,1e-05,1.91912]
[1777055107118,53.87,77523.21,0.0,0.98878,1e-05,1.91502]
[1777055107770,53.87,77523.21,0.0,0.98878,1e-05,1.91502]
[1777055108025,53.87,77523.21,0.0,0.98878,1e-05,1.91502]
[1777055111887,53.87,77526.59,0.0,0.98881,1e-05,1.91101]
[1777055111934,53.87,77526.59,0.0,0.98881,1e-05,1.91101]
[1777055112024,53.87,77526.59,0.0,0.98881,1e-05,1.91101]
[1777055112152,53.87,77525.17,0.0,0.9888,1e-05,1.91278]
[1777055112521,53.87,77525.17,0.0,0.9888,1e-05,1.91278]
[1777055114167,53.87,77519.52,0.0,0.98875,1e-05,1.91976]
[1777055114771,53.87,77519.52,0.0,0.98875,1e-05,1.91976]
[1777055115019,53.87,77519.52,0.0,0.98875,1e-05,1.91976]
[1777055115174,53.87,77513.67,0.0,0.9887,1e-05,1.92697]
[1777055117188,53.87,77508.89,0.0,0.98866,1e-05,1.93286]
[1777055122223,53.87,77510.73,0.0,0.98867,1e-05,1.93059]
[1777055124143,53.87,77510.72,0.0,0.98867,1e-05,1.9306]
[1777055124273,53.87,77510.72,0.0,0.98867,1e-05,1.9306]
[1777055125244,53.87,77506.38,0.0,0.98864,1e-05,1.93596]
[1777055126512,53.87,77507.53,0.0,0.98865,1e-05,1.93453]
[1777055126523,53.87,77507.53,0.0,0.98865,1e-05,1.93453]
[1777055127260,53.87,77507.18,0.0,0.98864,1e-05,1.93495]
[1777055130517,53.87,77508.86,0.0,0.98866,1e-05,1.93287]
[1777055131777,53.87,77509.72,0.0,0.98867,1e-05,1.93022]
[1777055132019,53.87,77509.72,0.0,0.98867,1e-05,1.93022]
[1777055132294,53.87,77509.42,0.0,0.98867,1e-05,1.93059]
[1777055133301,53.87,77513.08,0.0,0.9887,1e-05,1.92609]
[1777055137330,53.87,77516.58,0.0,0.98873,1e-05,1.92185]
[1777055139625,53.87,77516.13,0.0,0.98873,1e-05,1.92242]
[1777055139771,53.87,77516.13,0.0,0.98873,1e-05,1.92242]
[1777055144523,53.87,77517.22,0.0,0.98874,1e-05,1.92117]
[1777055146992,53.87,77517.04,0.0,0.98873,1e-05,1.92141]
[1777055147021,53.87,77517.04,0.0,0.98873,1e-05,1.92141]
[1777055147091,53.87,77521.01,0.0,0.98877,1e-05,1.91662]
[1777055147399,53.87,77524.41,0.0,0.9888,1e-05,1.91246]
[1777055151428,53.87,77528.74,0.0,0.98883,1e-05,1.90733]
[1777055152435,53.87,77534.15,0.0,0.98888,1e-05,1.90079]
[1777055153442,53.87,77538.79,0.0,0.98891,1e-05,1.89521]
[1777055154449,53.87,77542.06,0.0,0.98894,1e-05,1.89131]
[1777055155529,53.87,77542.06,0.0,0.98894,1e-05,1.89131]
[1777055155770,53.87,77542.06,0.0,0.98894,1e-05,1.89131]
[1777055158514,53.87,77542.2,0.0,0.98894,1e-05,1.89146]
[1777055158525,53.87,77542.2,0.0,0.98894,1e-05,1.89146]
[1777055158769,53.87,77542.2,0.0,0.98894,1e-05,1.89146]
[1777055158842,53.87,77542.27,0.0,0.98894,1e-05,1.89145]
[1777055162506,53.87,77538.59,0.0,0.98891,1e-05,1.89613]
[1777055163513,53.87,77534.94,0.0,0.98888,1e-05,1.90064]
[1777055168548,53.88,77532.97,0.0,0.98886,1e-05,1.90333]
[1777055169555,53.88,77526.3,0.0,0.9888,1e-05,1.91152]
[1777055171569,53.88,77523.13,0.0,0.98878,1e-05,1.91549]
[1777055172822,53.88,77523.13,0.0,0.98878,1e-05,1.91549]
[1777055173018,53.88,77523.13,0.0,0.98878,1e-05,1.91549]
[1777055176524,53.88,77522.95,0.0,0.98877,1e-05,1.91587]
[1777055178100,53.88,77523.86,0.0,0.98878,1e-05,1.91476]
[1777055178273,53.88,77523.86,0.0,0.98878,1e-05,1.91476]
[1777055178349,53.88,77523.0,0.0,0.98877,1e-05,1.91588]
[1777055183653,53.88,77521.71,0.0,0.98876,1e-05,1.91761]
[1777055187067,53.88,77523.31,0.0,0.98877,1e-05,1.91571]
[1777055187210,53.88,77523.31,0.0,0.98877,1e-05,1.91571]
[1777055187682,53.88,77527.45,0.0,0.98881,1e-05,1.91072]
[1777055192085,53.88,77528.38,0.0,0.98882,1e-05,1.90974]
[1777055192271,53.88,77528.38,0.0,0.98882,1e-05,1.90974]
[1777055192276,53.88,77529.82,0.0,0.98884,1e-05,1.90644]
[1777055194519,53.88,77529.53,0.0,0.98883,1e-05,1.90689]
[1777055196774,53.88,77527.99,0.0,0.98882,1e-05,1.90886]
[1777055197021,53.88,77527.99,0.0,0.98882,1e-05,1.90886]
[1777055197121,53.88,77519.57,0.0,0.98875,1e-05,1.91921]
[1777055198758,53.88,77521.8,0.0,0.98877,1e-05,1.91652]
[1777055200771,53.88,77527.11,0.0,0.98881,1e-05,1.91009]
[1777055201779,53.88,77530.87,0.0,0.98884,1e-05,1.90554]
[1777055204157,53.88,77530.97,0.0,0.98884,1e-05,1.90547]
[1777055204272,53.88,77530.97,0.0,0.98884,1e-05,1.90547]
[1777055207335,53.88,77532.55,0.0,0.98885,1e-05,1.90369]
[1777055207518,53.88,77533.57,0.0,0.98886,1e-05,1.9025]
[1777055207821,53.88,77538.86,0.0,0.98891,1e-05,1.89612]
[1777055208828,53.88,77546.81,0.0,0.98897,1e-05,1.88656]
[1777055210842,53.88,77551.88,0.0,0.98901,1e-05,1.88052]
[1777055215876,53.89,77553.59,0.0,0.98902,1e-05,1.879]
[1777055216519,53.89,77553.59,0.0,0.98902,1e-05,1.879]
[1777055221919,53.89,77562.5,0.0,0.98909,1e-05,1.86885]
[1777055224314,53.89,77565.4,0.0,0.98912,1e-05,1.86548]
[1777055224345,53.89,77565.79,0.0,0.98912,1e-05,1.86513]
[1777055224527,53.89,77565.79,0.0,0.98912,1e-05,1.86513]
[1777055226492,53.89,77562.99,0.0,0.98909,1e-05,1.86872]
[1777055226520,53.89,77562.99,0.0,0.98909,1e-05,1.86872]
[1777055231312,53.9,77558.32,0.0,0.98905,1e-05,1.87476]
[1777055231410,53.9,77549.87,0.0,0.98898,1e-05,1.88504]
[1777055231520,53.9,77549.87,0.0,0.98898,1e-05,1.88504]
[1777055234192,53.9,77551.34,0.0,0.98899,1e-05,1.88344]
[1777055234274,53.9,77551.34,0.0,0.98899,1e-05,1.88344]
[1777055234373,53.9,77545.72,0.0,0.98895,1e-05,1.89032]
[1777055237024,53.9,77550.28,0.0,0.98898,1e-05,1.88503]
[1777055238031,53.9,77554.51,0.0,0.98902,1e-05,1.88002]
[1777055242059,53.9,77545.26,0.0,0.98894,1e-05,1.89157]
[1777055242520,53.9,77545.26,0.0,0.98894,1e-05,1.89157]
[1777055243065,53.9,77543.17,0.0,0.98892,1e-05,1.89417]
[1777055244088,53.9,77543.17,0.0,0.98892,1e-05,1.89417]
[1777055244520,53.9,77543.22,0.0,0.98892,1e-05,1.89418]
[1777055246045,53.9,77542.61,0.0,0.98892,1e-05,1.89498]
[1777055246272,53.9,77542.61,0.0,0.98892,1e-05,1.89498]
[1777055246315,53.9,77543.11,0.0,0.98892,1e-05,1.89444]
[1777055250523,53.9,77542.83,0.0,0.98891,1e-05,1.89503]
[1777055254697,53.91,77541.25,0.0,0.98891,1e-05,1.89563]
[1777055254772,53.91,77541.25,0.0,0.98891,1e-05,1.89563]
[1777055255151,53.91,77541.46,0.0,0.98891,1e-05,1.89544]
[1777055256697,53.91,77541.69,0.0,0.98891,1e-05,1.89522]
[1777055256770,53.91,77541.69,0.0,0.98891,1e-05,1.89522]
[1777055260735,53.91,77543.28,0.0,0.98892,1e-05,1.89353]
[1777055261618,53.91,77544.22,0.0,0.98893,1e-05,1.89245]
[1777055261763,53.91,77544.22,0.0,0.98893,1e-05,1.89245]
[1777055261774,53.91,77544.22,0.0,0.98893,1e-05,1.89245]
[1777055262200,53.91,77544.61,0.0,0.98893,1e-05,1.89204]
[1777055267324,53.91,77544.12,0.0,0.98893,1e-05,1.89287]
[1777055267425,53.91,77544.27,0.0,0.98893,1e-05,1.89275]
[1777055267519,53.91,77544.27,0.0,0.98893,1e-05,1.89275]
[1777055268242,53.91,77544.28,0.0,0.98893,1e-05,1.89279]
[1777055270256,53.91,77544.31,0.0,0.98893,1e-05,1.89287]
[1777055273277,53.91,77543.81,0.0,0.98892,1e-05,1.89364]
[1777055273654,53.91,77543.81,0.0,0.98892,1e-05,1.89364]
[1777055273770,53.91,77543.81,0.0,0.98892,1e-05,1.89364]
[1777055274380,53.91,77543.81,0.0,0.98892,1e-05,1.89364]
[1777055274451,53.91,77540.53,0.0,0.9889,1e-05,1.89767]
[1777055274522,53.91,77540.53,0.0,0.9889,1e-05,1.89767]
[1777055277304,53.91,77533.54,0.0,0.98884,1e-05,1.90629]
[1777055279130,53.91,77535.17,0.0,0.98885,1e-05,1.90434]
[1777055279272,53.91,77535.17,0.0,0.98885,1e-05,1.90434]
[1777055279400,53.91,77535.17,0.0,0.98885,1e-05,1.90434]
[1777055279319,53.91,77534.11,0.0,0.98884,1e-05,1.90566]
[1777055279524,53.91,77534.11,0.0,0.98884,1e-05,1.90566]
[1777055282063,53.91,77534.66,0.0,0.98884,1e-05,1.90505]
[1777055282341,53.91,77529.33,0.0,0.9888,1e-05,1.91159]
[1777055283133,53.91,77529.33,0.0,0.9888,1e-05,1.91159]
[1777055283279,53.91,77529.33,0.0,0.9888,1e-05,1.91159]
[1777055283369,53.91,77529.33,0.0,0.9888,1e-05,1.91159]
[1777055283377,53.91,77529.33,0.0,0.9888,1e-05,1.91159]
[1777055283463,53.91,77529.26,0.0,0.9888,1e-05,1.91169]
[1777055289070,53.91,77527.69,0.0,0.98878,1e-05,1.9137]
[1777055289216,53.91,77527.69,0.0,0.98878,1e-05,1.9137]
[1777055289277,53.91,77527.69,0.0,0.98878,1e-05,1.9137]
[1777055289390,53.91,77527.62,0.0,0.98878,1e-05,1.91381]
[1777055294425,53.91,77527.6,0.0,0.98878,1e-05,1.91391]
[1777055296383,53.92,77526.68,0.0,0.98878,1e-05,1.91505]
[1777055296439,53.92,77525.99,0.0,0.98877,1e-05,1.91591]
[1777055296521,53.92,77525.99,0.0,0.98877,1e-05,1.91591]
[1777055296676,53.92,77525.99,0.0,0.98877,1e-05,1.91591]
[1777055296773,53.92,77525.99,0.0,0.98877,1e-05,1.91591]
[1777055297446,53.92,77520.38,0.0,0.98872,1e-05,1.9228]
[1777055302481,53.92,77523.26,0.0,0.98875,1e-05,1.91927]
[1777055303009,53.92,77523.26,0.0,0.98875,1e-05,1.91927]
[1777055303019,53.92,77523.26,0.0,0.98875,1e-05,1.91927]
[1777055303329,53.92,77523.26,0.0,0.98875,1e-05,1.91927]
[1777055303396,53.92,77523.26,0.0,0.98875,1e-05,1.91928]
[1777055303528,53.92,77523.26,0.0,0.98875,1e-05,1.91928]
[1777055309931,53.92,77522.79,0.0,0.98874,1e-05,1.91989]
[1777055311600,53.92,77522.55,0.0,0.98874,1e-05,1.92021]
[1777055311719,53.92,77522.55,0.0,0.98874,1e-05,1.92021]
[1777055311776,53.92,77522.55,0.0,0.98874,1e-05,1.92021]
[1777055311812,53.92,77522.34,0.0,0.98875,1e-05,1.91888]
[1777055313533,53.92,77524.28,0.0,0.98876,1e-05,1.91651]
[1777055313638,53.92,77524.28,0.0,0.98876,1e-05,1.91651]
[1777055313761,53.92,77524.28,0.0,0.98876,1e-05,1.91651]
[1777055313781,53.92,77524.28,0.0,0.98876,1e-05,1.91651]
[1777055313842,53.92,77539.28,0.0,0.98889,1e-05,1.89824]
[1777055314566,53.92,77544.04,0.0,0.98893,1e-05,1.89251]
[1777055316828,53.92,77545.15,0.0,0.98894,1e-05,1.89122]
[1777055317021,53.92,77545.15,0.0,0.98894,1e-05,1.89122]
[1777055317120,53.92,77548.17,0.0,0.98896,1e-05,1.8877]
[1777055318598,53.92,77559.55,0.0,0.98906,1e-05,1.87405]
[1777055320494,53.92,77559.55,0.0,0.98906,1e-05,1.87405]
[1777055319918,53.92,77560.95,0.0,0.98907,1e-05,1.87255]
[1777055320525,53.92,77560.95,0.0,0.98907,1e-05,1.87255]
[1777055320612,53.92,77562.17,0.0,0.98908,1e-05,1.87108]
[1777055322369,53.92,77562.17,0.0,0.98908,1e-05,1.87108]
[1777055322392,53.92,77558.51,0.0,0.98904,1e-05,1.87566]
[1777055322527,53.92,77558.51,0.0,0.98904,1e-05,1.87566]
[1777055324393,53.92,77558.58,0.0,0.98904,1e-05,1.87557]
[1777055325399,53.92,77554.49,0.0,0.98901,1e-05,1.88075]
[1777055325930,53.92,77554.49,0.0,0.98901,1e-05,1.88075]
[1777055326022,53.92,77554.49,0.0,0.98901,1e-05,1.88075]
[1777055326654,53.92,77558.88,0.0,0.98905,1e-05,1.87554]
[1777055329398,53.92,77558.24,0.0,0.98904,1e-05,1.87639]
[1777055329401,53.92,77554.4,0.0,0.98901,1e-05,1.88118]
[1777055329558,53.92,77554.4,0.0,0.98901,1e-05,1.88118]
[1777055329675,53.92,77546.43,0.0,0.98894,1e-05,1.89081]
[1777055330682,53.92,77542.86,0.0,0.98891,1e-05,1.89519]
[1777055334535,53.92,77541.63,0.0,0.9889,1e-05,1.89683]
[1777055334773,53.92,77541.63,0.0,0.9889,1e-05,1.89683]
[1777055335717,53.92,77546.24,0.0,0.98894,1e-05,1.89134]
[1777055340203,53.93,77547.07,0.0,0.98894,1e-05,1.8905]
[1777055340281,53.93,77547.07,0.0,0.98894,1e-05,1.8905]
[1777055343773,53.93,77543.22,0.0,0.98891,1e-05,1.89546]
[1777055344732,53.93,77543.22,0.0,0.98891,1e-05,1.89546]
[1777055344769,53.93,77543.22,0.0,0.98891,1e-05,1.89546]
[1777055350075,53.93,77543.16,0.0,0.98891,1e-05,1.89579]
[1777055350273,53.93,77543.16,0.0,0.98891,1e-05,1.89579]
[1777055354803,53.93,77544.9,0.0,0.98892,1e-05,1.89393]
[1777055355024,53.93,77544.9,0.0,0.98892,1e-05,1.89393]
[1777055355116,53.93,77542.48,0.0,0.9889,1e-05,1.89696]
[1777055360892,53.93,77543.74,0.0,0.98891,1e-05,1.89573]
[1777055366160,53.93,77544.04,0.0,0.98891,1e-05,1.89541]
[1777055366269,53.93,77544.04,0.0,0.98891,1e-05,1.89541]
[1777055366934,53.93,77541.68,0.0,0.98889,1e-05,1.89854]
[1777055371968,53.93,77542.51,0.0,0.9889,1e-05,1.8962]
[1777055373097,53.93,77542.51,0.0,0.9889,1e-05,1.8962]
[1777055373274,53.93,77542.51,0.0,0.9889,1e-05,1.8962]
[1777055373983,53.94,77530.23,0.0,0.9888,1e-05,1.91125]
[1777055374990,53.94,77526.86,0.0,0.98877,1e-05,1.91539]
[1777055376131,53.94,77526.86,0.0,0.98877,1e-05,1.91539]
[1777055376269,53.94,77526.86,0.0,0.98877,1e-05,1.91539]
[1777055376369,53.94,77525.61,0.0,0.98876,1e-05,1.91693]
[1777055378010,53.94,77522.44,0.0,0.98873,1e-05,1.92084]
[1777055381044,53.94,77522.89,0.0,0.98874,1e-05,1.92029]
[1777055381272,53.94,77522.89,0.0,0.98874,1e-05,1.92029]
[1777055387449,53.94,77521.65,0.0,0.98873,1e-05,1.92184]
[1777055388438,53.94,77520.81,0.0,0.98872,1e-05,1.92287]
[1777055388525,53.94,77520.81,0.0,0.98872,1e-05,1.92287]
[1777055390525,53.94,77518.66,0.0,0.9887,1e-05,1.92551]
[1777055390095,53.94,77514.57,0.0,0.98867,1e-05,1.93054]
[1777055390917,53.94,77514.57,0.0,0.98867,1e-05,1.93054]
[1777055391101,53.94,77512.72,0.0,0.98865,1e-05,1.9328]
[1777055391745,53.94,77512.72,0.0,0.98865,1e-05,1.9328]
[1777055391769,53.94,77512.72,0.0,0.98865,1e-05,1.9328]
[1777055397145,53.94,77516.01,0.0,0.98868,1e-05,1.92868]
[1777055398200,53.94,77516.01,0.0,0.98868,1e-05,1.92868]
[1777055398275,53.94,77516.01,0.0,0.98868,1e-05,1.92868]
[1777055398383,53.94,77516.01,0.0,0.98868,1e-05,1.92868]
[1777055398521,53.94,77516.01,0.0,0.98868,1e-05,1.92868]
[1777055398484,53.94,77517.48,0.0,0.98869,1e-05,1.92686]
[1777055401058,53.94,77521.02,0.0,0.98872,1e-05,1.92252]
[1777055401273,53.94,77521.02,0.0,0.98872,1e-05,1.92252]
[1777055401371,53.94,77525.12,0.0,0.98876,1e-05,1.9175]
[1777055402180,53.94,77528.83,0.0,0.98879,1e-05,1.91297]
[1777055402769,53.94,77528.83,0.0,0.98879,1e-05,1.91297]
[1777055403187,53.94,77527.15,0.0,0.98877,1e-05,1.91505]
[1777055405295,53.94,77526.73,0.0,0.98877,1e-05,1.91558]
[1777055405526,53.94,77526.73,0.0,0.98877,1e-05,1.91558]
[1777055407215,53.94,77520.83,0.0,0.98872,1e-05,1.92284]
[1777055411523,53.94,77519.53,0.0,0.98871,1e-05,1.92444]
[1777055413864,53.94,77517.48,0.0,0.98869,1e-05,1.92696]
[1777055414028,53.94,77517.48,0.0,0.98869,1e-05,1.92696]
[1777055414047,53.94,77517.48,0.0,0.98869,1e-05,1.92696]
[1777055414269,53.94,77517.48,0.0,0.98869,1e-05,1.92696]
[1777055414348,53.94,77514.2,0.0,0.98866,1e-05,1.93099]
[1777055415678,53.94,77510.73,0.0,0.98863,1e-05,1.93525]
[1777055415768,53.94,77510.73,0.0,0.98863,1e-05,1.93525]
[1777055416278,53.94,77506.06,0.0,0.98859,1e-05,1.941]
[1777055418429,53.94,77505.85,0.0,0.98859,1e-05,1.94123]
[1777055418527,53.94,77505.85,0.0,0.98859,1e-05,1.94123]
[1777055418447,53.94,77507.52,0.0,0.98861,1e-05,1.93914]
[1777055423077,53.93,77508.83,0.0,0.98862,1e-05,1.93743]
[1777055423273,53.93,77508.83,0.0,0.98862,1e-05,1.93743]
[1777055424334,53.93,77516.9,0.0,0.98869,1e-05,1.92746]
[1777055424648,53.93,77516.9,0.0,0.98869,1e-05,1.92746]
[1777055424769,53.93,77516.9,0.0,0.98869,1e-05,1.92746]
[1777055425341,53.93,77517.45,0.0,0.98869,1e-05,1.92678]
[1777055428362,53.93,77521.29,0.0,0.98872,1e-05,1.92207]
[1777055428996,53.93,77521.29,0.0,0.98872,1e-05,1.92207]
[1777055429026,53.93,77521.29,0.0,0.98872,1e-05,1.92207]
[1777055430385,53.93,77528.37,0.0,0.98878,1e-05,1.91343]
[1777055430863,53.93,77528.37,0.0,0.98878,1e-05,1.91343]
[1777055431020,53.93,77528.37,0.0,0.98878,1e-05,1.91343]
[1777055431392,53.94,77532.56,0.0,0.98883,1e-05,1.90676]
[1777055434304,53.94,77535.65,0.0,0.98885,1e-05,1.90307]
[1777055434520,53.94,77535.65,0.0,0.98885,1e-05,1.90307]
[1777055437518,53.94,77536.85,0.0,0.98886,1e-05,1.90175]
[1777055437545,53.94,77538.2,0.0,0.98887,1e-05,1.90016]
[1777055437771,53.94,77538.2,0.0,0.98887,1e-05,1.90016]
[1777055440455,53.94,77545.3,0.0,0.98893,1e-05,1.8917]
[1777055441176,53.94,77545.3,0.0,0.98893,1e-05,1.8917]
[1777055441273,53.94,77545.3,0.0,0.98893,1e-05,1.8917]
[1777055441328,53.94,77545.3,0.0,0.98893,1e-05,1.8917]
[1777055441527,53.94,77545.3,0.0,0.98893,1e-05,1.8917]
[1777055441461,53.94,77545.12,0.0,0.98893,1e-05,1.89199]
[1777055446497,53.94,77546.66,0.0,0.98894,1e-05,1.89048]
[1777055448176,53.94,77546.2,0.0,0.98893,1e-05,1.89111]
[1777055448275,53.94,77546.2,0.0,0.98893,1e-05,1.89111]
[1777055452985,53.94,77546.64,0.0,0.98894,1e-05,1.89092]
[1777055453022,53.94,77546.64,0.0,0.98894,1e-05,1.89092]
[1777055453212,53.94,77546.64,0.0,0.98894,1e-05,1.89092]
[1777055453272,53.94,77546.64,0.0,0.98894,1e-05,1.89092]
[1777055453545,53.94,77542.42,0.0,0.9889,1e-05,1.8961]
[1777055457299,53.94,77544.0,0.0,0.98891,1e-05,1.89435]
[1777055457519,53.94,77544.0,0.0,0.98891,1e-05,1.89435]
[1777055457574,53.94,77546.71,0.0,0.98893,1e-05,1.89113]
[1777055457669,53.94,77546.71,0.0,0.98893,1e-05,1.89113]
[1777055457770,53.94,77546.71,0.0,0.98893,1e-05,1.89113]
[1777055462702,53.95,77548.3,0.0,0.98895,1e-05,1.88952]
[1777055462771,53.95,77548.3,0.0,0.98895,1e-05,1.88952]
[1777055462939,53.95,77548.3,0.0,0.98895,1e-05,1.88952]
[1777055463023,53.95,77548.3,0.0,0.98895,1e-05,1.88952]
[1777055463616,53.95,77549.19,0.0,0.98895,1e-05,1.8885]
[1777055465629,53.95,77555.47,0.0,0.989,1e-05,1.88106]
[1777055467644,53.95,77563.74,0.0,0.98907,1e-05,1.87126]
[1777055468575,53.95,77563.74,0.0,0.98907,1e-05,1.87126]
[1777055468651,53.95,77569.66,0.0,0.98912,1e-05,1.86427]
[1777055468769,53.95,77569.66,0.0,0.98912,1e-05,1.86427]
[1777055470242,53.95,77569.66,0.0,0.98912,1e-05,1.86427]
[1777055470271,53.95,77569.66,0.0,0.98912,1e-05,1.86427]
[1777055470279,53.95,77571.56,0.0,0.98913,1e-05,1.86221]
[1777055476708,53.95,77573.06,0.0,0.98914,1e-05,1.86107]
[1777055479230,53.95,77575.44,0.0,0.98916,1e-05,1.85833]
[1777055479269,53.95,77575.44,0.0,0.98916,1e-05,1.85833]
[1777055479730,53.95,77581.95,0.0,0.98921,1e-05,1.85082]
[1777055483211,53.96,77581.41,0.0,0.98921,1e-05,1.85172]
[1777055483221,53.96,77581.41,0.0,0.98921,1e-05,1.85172]
[1777055483268,53.96,77581.41,0.0,0.98921,1e-05,1.85172]
[1777055483312,53.96,77581.14,0.0,0.9892,1e-05,1.85229]
[1777055485606,53.96,77578.44,0.0,0.98918,1e-05,1.8555]
[1777055485676,53.96,77571.83,0.0,0.98912,1e-05,1.86362]
[1777055485768,53.96,77571.83,0.0,0.98912,1e-05,1.86362]
[1777055488974,53.96,77570.41,0.0,0.98911,1e-05,1.86554]
[1777055489020,53.96,77570.41,0.0,0.98911,1e-05,1.86554]
[1777055489402,53.96,77570.41,0.0,0.98911,1e-05,1.86554]
[1777055489520,53.96,77570.41,0.0,0.98911,1e-05,1.86554]
[1777055489619,53.96,77567.16,0.0,0.98908,1e-05,1.86963]
[1777055492662,53.96,77565.29,0.0,0.98907,1e-05,1.87197]
[1777055492769,53.96,77565.23,0.0,0.98907,1e-05,1.87057]
[1777055494838,53.96,77554.58,0.0,0.98898,1e-05,1.88364]
[1777055497083,53.96,77555.28,0.0,0.98899,1e-05,1.88287]
[1777055497269,53.96,77555.28,0.0,0.98899,1e-05,1.88287]
[1777055497348,53.96,77553.42,0.0,0.98897,1e-05,1.88525]
[1777055501319,53.97,77552.54,0.0,0.98897,1e-05,1.88644]
[1777055501521,53.97,77552.54,0.0,0.98897,1e-05,1.88644]
[1777055506546,53.97,77551.5,0.0,0.98895,1e-05,1.88803]
[1777055506648,53.97,77548.99,0.0,0.98893,1e-05,1.89119]
[1777055506773,53.97,77548.99,0.0,0.98893,1e-05,1.89119]
[1777055508526,53.97,77549.75,0.0,0.98894,1e-05,1.89027]
[1777055514427,53.97,77550.34,0.0,0.98894,1e-05,1.88992]
[1777055514523,53.97,77550.34,0.0,0.98894,1e-05,1.88992]
[1777055514707,53.97,77550.34,0.0,0.98894,1e-05,1.88992]
[1777055514624,53.97,77551.24,0.0,0.98895,1e-05,1.88895]
[1777055514768,53.97,77551.24,0.0,0.98895,1e-05,1.88895]
[1777055520021,53.97,77552.53,0.0,0.98896,1e-05,1.88772]
[1777055521088,53.97,77552.53,0.0,0.98896,1e-05,1.88772]
[1777055521191,53.97,77552.53,0.0,0.98896,1e-05,1.88772]
[1777055521274,53.97,77552.53,0.0,0.98896,1e-05,1.88772]
[1777055521293,53.97,77548.67,0.0,0.98892,1e-05,1.89252]
[1777055523813,53.97,77547.33,0.0,0.98891,1e-05,1.8942]
[1777055525897,53.97,77548.71,0.0,0.98892,1e-05,1.89264]
[1777055526023,53.97,77548.71,0.0,0.98892,1e-05,1.89264]
[1777055526084,53.97,77548.71,0.0,0.98892,1e-05,1.89264]
[1777055526268,53.97,77548.71,0.0,0.98892,1e-05,1.89264]
[1777055526296,53.97,77550.4,0.0,0.98894,1e-05,1.8907]
[1777055528075,53.98,77555.95,0.0,0.98898,1e-05,1.88406]
[1777055529104,53.98,77555.95,0.0,0.98898,1e-05,1.88406]
[1777055529271,53.98,77555.95,0.0,0.98898,1e-05,1.88406]
[1777055529552,53.98,77555.95,0.0,0.98898,1e-05,1.88406]
[1777055529572,53.98,77566.18,0.0,0.98907,1e-05,1.87189]
[1777055529768,53.98,77566.18,0.0,0.98907,1e-05,1.87189]
[1777055531096,53.98,77560.26,0.0,0.98902,1e-05,1.87919]
[1777055534117,53.98,77565.94,0.0,0.98906,1e-05,1.87261]
[1777055535079,53.98,77565.94,0.0,0.98906,1e-05,1.87261]
[1777055535275,53.98,77565.94,0.0,0.98906,1e-05,1.87261]
[1777055535405,53.98,77565.94,0.0,0.98906,1e-05,1.87261]
[1777055535518,53.98,77565.94,0.0,0.98906,1e-05,1.87261]
[1777055535620,53.98,77567.93,0.0,0.98908,1e-05,1.87032]
[1777055536132,53.98,77571.15,0.0,0.9891,1e-05,1.86656]
[1777055537689,53.98,77571.15,0.0,0.9891,1e-05,1.86656]
[1777055537774,53.98,77573.65,0.0,0.98912,1e-05,1.86367]
[1777055538394,53.98,77573.65,0.0,0.98912,1e-05,1.86367]
[1777055538528,53.98,77573.65,0.0,0.98912,1e-05,1.86367]
[1777055538626,53.98,77575.22,0.0,0.98913,1e-05,1.8619]
[1777055543181,53.98,77579.05,0.0,0.98916,1e-05,1.8579]
[1777055543963,53.98,77579.05,0.0,0.98916,1e-05,1.8579]
[1777055543972,53.98,77579.05,0.0,0.98916,1e-05,1.8579]
[1777055544023,53.98,77579.05,0.0,0.98916,1e-05,1.8579]
[1777055544114,53.98,77579.05,0.0,0.98916,1e-05,1.8579]
[1777055544273,53.98,77579.05,0.0,0.98916,1e-05,1.8579]
[1777055544324,53.98,77579.39,0.0,0.98916,1e-05,1.85761]
[1777055548295,53.99,77580.29,0.0,0.98917,1e-05,1.8569]
[1777055548523,53.99,77580.29,0.0,0.98917,1e-05,1.8569]
[1777055548578,53.99,77580.29,0.0,0.98917,1e-05,1.8569]
[1777055548622,53.99,77584.87,0.0,0.9892,1e-05,1.85157]
[1777055548776,53.99,77584.87,0.0,0.9892,1e-05,1.85157]
[1777055551270,53.99,77587.18,0.0,0.98922,1e-05,1.84909]
[1777055551363,53.99,77587.18,0.0,0.98922,1e-05,1.84909]
[1777055551520,53.99,77587.18,0.0,0.98922,1e-05,1.84909]
[1777055551622,53.99,77583.92,0.0,0.9892,1e-05,1.85155]
[1777055553902,53.99,77581.12,0.0,0.98918,1e-05,1.85513]
[1777055554022,53.99,77581.12,0.0,0.98918,1e-05,1.85513]
[1777055554055,53.99,77581.12,0.0,0.98918,1e-05,1.85513]
[1777055554268,53.99,77581.12,0.0,0.98918,1e-05,1.85513]
[1777055554370,53.99,77576.56,0.0,0.98914,1e-05,1.86069]
[1777055559134,53.99,77574.51,0.0,0.98912,1e-05,1.86356]
[1777055564327,54.0,77568.38,0.0,0.98907,1e-05,1.87155]
[1777055565335,54.0,77561.45,0.0,0.98901,1e-05,1.87997]
[1777055566150,54.0,77561.45,0.0,0.98901,1e-05,1.87997]
[1777055566272,54.0,77561.45,0.0,0.98901,1e-05,1.87997]
[1777055566505,54.0,77561.45,0.0,0.98901,1e-05,1.87997]
[1777055566533,54.0,77561.45,0.0,0.98901,1e-05,1.87997]
[1777055566604,54.0,77559.52,0.0,0.98899,1e-05,1.88237]
[1777055567349,54.0,77554.78,0.0,0.98895,1e-05,1.88816]
[1777055568356,54.0,77558.2,0.0,0.98898,1e-05,1.8841]
[1777055569429,54.0,77558.2,0.0,0.98898,1e-05,1.8841]
[1777055569529,54.0,77558.2,0.0,0.98898,1e-05,1.8841]
[1777055569623,54.0,77555.82,0.0,0.98896,1e-05,1.88705]
[1777055570414,54.0,77555.82,0.0,0.98896,1e-05,1.88705]
[1777055570529,54.0,77555.82,0.0,0.98896,1e-05,1.88705]
[1777055574618,54.0,77559.81,0.0,0.98899,1e-05,1.88251]
[1777055577171,54.0,77557.43,0.0,0.98897,1e-05,1.8856]
[1777055577275,54.0,77557.43,0.0,0.98897,1e-05,1.8856]
[1777055582265,54.0,77555.85,0.0,0.98896,1e-05,1.88782]
[1777055582521,54.0,77555.85,0.0,0.98896,1e-05,1.88782]
[1777055582619,54.0,77556.55,0.0,0.98896,1e-05,1.88704]
[1777055583167,54.0,77556.55,0.0,0.98896,1e-05,1.88704]
[1777055583272,54.0,77556.55,0.0,0.98896,1e-05,1.88704]
[1777055588273,54.01,77555.46,0.0,0.98895,1e-05,1.88866]
[1777055588531,54.01,77555.46,0.0,0.98895,1e-05,1.88866]
[1777055588623,54.01,77551.53,0.0,0.98892,1e-05,1.89347]
[1777055591041,54.01,77550.3,0.0,0.98891,1e-05,1.89506]
[1777055591277,54.01,77550.3,0.0,0.98891,1e-05,1.89506]
[1777055591517,54.01,77549.02,0.0,0.98889,1e-05,1.89666]
[1777055592524,54.01,77553.17,0.0,0.98893,1e-05,1.89168]
[1777055593423,54.01,77553.17,0.0,0.98893,1e-05,1.89168]
[1777055593531,54.01,77557.18,0.0,0.98896,1e-05,1.88689]
[1777055596124,54.01,77558.02,0.0,0.98897,1e-05,1.886]
[1777055596411,54.01,77558.02,0.0,0.98897,1e-05,1.886]
[1777055596552,54.01,77558.29,0.0,0.98897,1e-05,1.88574]
[1777055598280,54.01,77558.47,0.0,0.98897,1e-05,1.88559]
[1777055598566,54.01,77558.39,0.0,0.98897,1e-05,1.88575]
[1777055602483,54.01,77558.31,0.0,0.98897,1e-05,1.88603]
[1777055602521,54.01,77558.31,0.0,0.98897,1e-05,1.88603]
[1777055602594,54.01,77561.1,0.0,0.98899,1e-05,1.88274]
[1777055603183,54.01,77561.1,0.0,0.98899,1e-05,1.88274]
[1777055603273,54.01,77561.1,0.0,0.98899,1e-05,1.88274]
[1777055603601,54.01,77565.17,0.0,0.98902,1e-05,1.87791]
[1777055607915,54.01,77566.24,0.0,0.98903,1e-05,1.87694]
[1777055608026,54.01,77566.24,0.0,0.98903,1e-05,1.87694]
[1777055608636,54.01,77566.3,0.0,0.98903,1e-05,1.87695]
[1777055608965,54.01,77566.3,0.0,0.98903,1e-05,1.87695]
[1777055609023,54.01,77566.3,0.0,0.98903,1e-05,1.87695]
[1777055610650,54.01,77571.78,0.0,0.98907,1e-05,1.87055]
[1777055611779,54.01,77571.78,0.0,0.98907,1e-05,1.87055]
[1777055612021,54.02,77574.79,0.0,0.98911,1e-05,1.86549]
[1777055612182,54.02,77574.79,0.0,0.98911,1e-05,1.86549]
[1777055612280,54.02,77574.79,0.0,0.98911,1e-05,1.86549]
[1777055612664,54.02,77576.65,0.0,0.98912,1e-05,1.86337]
[1777055613676,54.02,77580.27,0.0,0.98915,1e-05,1.85916]
[1777055617704,54.02,77573.98,0.0,0.9891,1e-05,1.86714]
[1777055618367,54.02,77573.98,0.0,0.9891,1e-05,1.86714]
[1777055618527,54.02,77573.98,0.0,0.9891,1e-05,1.86714]
[1777055618710,54.02,77574.81,0.0,0.9891,1e-05,1.86626]
[1777055619257,54.02,77574.81,0.0,0.9891,1e-05,1.86626]
[1777055619271,54.02,77574.81,0.0,0.9891,1e-05,1.86626]
[1777055624038,54.02,77573.43,0.0,0.98909,1e-05,1.86843]
[1777055624270,54.02,77573.43,0.0,0.98909,1e-05,1.86843]
[1777055624753,54.02,77569.85,0.0,0.98906,1e-05,1.87282]
[1777055625290,54.02,77569.85,0.0,0.98906,1e-05,1.87282]
[1777055625525,54.02,77569.85,0.0,0.98906,1e-05,1.87282]
[1777055630795,54.03,77571.01,0.0,0.98906,1e-05,1.87201]
[1777055632414,54.03,77572.1,0.0,0.98907,1e-05,1.8708]
[1777055632521,54.03,77572.1,0.0,0.98907,1e-05,1.8708]
[1777055632809,54.03,77572.09,0.0,0.98907,1e-05,1.87091]
[1777055633719,54.03,77572.09,0.0,0.98907,1e-05,1.87091]
[1777055633772,54.03,77572.09,0.0,0.98907,1e-05,1.87091]
[1777055638699,54.03,77572.19,0.0,0.98907,1e-05,1.8712]
[1777055638772,54.03,77572.19,0.0,0.98907,1e-05,1.8712]
[1777055638801,54.03,77572.21,0.0,0.98907,1e-05,1.87138]
[1777055639873,54.03,77573.37,0.0,0.98908,1e-05,1.86999]
[1777055640020,54.03,77573.37,0.0,0.98908,1e-05,1.86999]
[1777055643916,54.03,77574.91,0.0,0.98909,1e-05,1.86856]
[1777055644020,54.03,77574.91,0.0,0.98909,1e-05,1.86856]
[1777055644151,54.03,77574.91,0.0,0.98909,1e-05,1.86856]
[1777055644271,54.03,77574.91,0.0,0.98909,1e-05,1.86856]
[1777055644370,54.03,77576.13,0.0,0.98909,1e-05,1.86732]
[1777055646848,54.03,77578.0,0.0,0.98911,1e-05,1.86508]
[1777055647028,54.04,77579.49,0.0,0.98912,1e-05,1.86341]
[1777055647083,54.04,77585.43,0.0,0.98917,1e-05,1.85645]
[1777055649934,54.04,77595.63,0.0,0.98925,1e-05,1.84472]
[1777055650941,54.04,77597.27,0.0,0.98926,1e-05,1.84292]
[1777055652955,54.04,77591.87,0.0,0.98922,1e-05,1.84961]
[1777055654293,54.04,77591.87,0.0,0.98922,1e-05,1.84961]
[1777055654523,54.04,77591.87,0.0,0.98922,1e-05,1.84961]
[1777055656983,54.04,77594.63,0.0,0.98923,1e-05,1.84689]
[1777055659874,54.05,77595.57,0.0,0.98924,1e-05,1.84606]
[1777055660022,54.05,77595.57,0.0,0.98924,1e-05,1.84606]
[1777055661013,54.05,77598.64,0.0,0.98926,1e-05,1.84272]
[1777055662270,54.05,77598.64,0.0,0.98926,1e-05,1.84272]
[1777055662371,54.06,77599.07,0.0,0.98926,1e-05,1.84385]
[1777055664368,54.06,77600.42,0.0,0.98927,1e-05,1.84226]
[1777055664523,54.06,77600.42,0.0,0.98927,1e-05,1.84226]
[1777055666271,54.06,77603.45,0.0,0.98929,1e-05,1.83898]
[1777055666372,54.06,77603.5,0.0,0.98929,1e-05,1.83923]
[1777055669084,54.06,77612.26,0.0,0.98936,1e-05,1.82923]
[1777055671099,54.06,77620.21,0.0,0.98943,1e-05,1.8187]
[1777055672106,54.06,77625.1,0.0,0.98946,1e-05,1.81316]
[1777055674120,54.07,77621.56,0.0,0.98943,1e-05,1.81768]
[1777055675517,54.07,77621.56,0.0,0.98943,1e-05,1.81768]
[1777055675772,54.07,77621.56,0.0,0.98943,1e-05,1.81768]
[1777055677140,54.07,77611.93,0.0,0.98935,1e-05,1.82955]
[1777055678148,54.07,77607.99,0.0,0.98932,1e-05,1.83436]
[1777055680363,54.07,77607.73,0.0,0.98932,1e-05,1.83484]
[1777055680530,54.07,77607.73,0.0,0.98932,1e-05,1.83484]
[1777055686801,54.08,77612.7,0.0,0.98935,1e-05,1.82995]
[1777055687021,54.08,77612.15,0.0,0.98934,1e-05,1.83077]
[1777055687744,54.08,77612.15,0.0,0.98934,1e-05,1.83077]
[1777055687770,54.08,77612.15,0.0,0.98934,1e-05,1.83077]
[1777055687775,54.08,77611.94,0.0,0.98934,1e-05,1.83135]
[1777055692875,54.08,77609.49,0.0,0.98932,1e-05,1.83489]
[1777055693022,54.08,77610.54,0.0,0.98932,1e-05,1.83381]
[1777055698292,54.09,77605.06,0.0,0.98927,1e-05,1.84108]
[1777055698960,54.09,77605.06,0.0,0.98927,1e-05,1.84108]
[1777055699027,54.09,77605.06,0.0,0.98927,1e-05,1.84108]
[1777055699742,54.09,77605.06,0.0,0.98927,1e-05,1.84108]
[1777055699778,54.09,77605.06,0.0,0.98927,1e-05,1.84108]
[1777055699843,54.09,77606.32,0.0,0.98928,1e-05,1.8399]
[1777055705341,54.1,77604.82,0.0,0.98926,1e-05,1.84256]
[1777055706747,54.1,77604.82,0.0,0.98926,1e-05,1.84256]
[1777055706774,54.1,77604.82,0.0,0.98926,1e-05,1.84256]
[1777055708363,54.1,77614.74,0.0,0.98934,1e-05,1.83132]
[1777055709379,54.1,77624.32,0.0,0.98942,1e-05,1.82025]
[1777055710381,54.1,77628.89,0.0,0.98945,1e-05,1.8151]
[1777055711134,54.1,77628.89,0.0,0.98945,1e-05,1.8151]
[1777055712166,54.1,77628.01,0.0,0.98944,1e-05,1.81632]
[1777055712309,54.1,77628.01,0.0,0.98944,1e-05,1.81632]
[1777055712535,54.1,77628.01,0.0,0.98944,1e-05,1.81632]
[1777055712610,54.1,77628.12,0.0,0.98944,1e-05,1.81638]
[1777055714409,54.11,77633.55,0.0,0.98948,1e-05,1.81043]
[1777055716427,54.12,77635.17,0.0,0.98948,1e-05,1.81051]
[1777055716525,54.12,77635.17,0.0,0.98948,1e-05,1.81051]
[1777055720451,54.12,77642.67,0.0,0.98953,1e-05,1.8028]
[1777055721302,54.12,77642.67,0.0,0.98953,1e-05,1.8028]
[1777055721525,54.12,77642.67,0.0,0.98953,1e-05,1.8028]
[1777055723855,54.12,77637.41,0.0,0.98949,1e-05,1.80932]
[1777055723905,54.14,77631.58,0.0,0.98943,1e-05,1.81809]
[1777055724024,54.14,77631.58,0.0,0.98943,1e-05,1.81809]
[1777055724524,54.14,77631.58,0.0,0.98943,1e-05,1.81809]
[1777055724775,54.14,77631.58,0.0,0.98943,1e-05,1.81809]
[1777055724834,54.14,77626.48,0.0,0.98939,1e-05,1.82423]
[1777055730521,54.14,77625.92,0.0,0.98938,1e-05,1.82592]
[1777055732535,54.14,77610.73,0.0,0.98926,1e-05,1.84259]
[1777055733542,54.15,77608.58,0.0,0.98924,1e-05,1.84527]
[1777055734454,54.15,77608.58,0.0,0.98924,1e-05,1.84527]
[1777055734520,54.15,77608.58,0.0,0.98924,1e-05,1.84527]
[1777055738778,54.15,77608.44,0.0,0.98924,1e-05,1.84598]
[1777055738837,54.15,77608.44,0.0,0.98924,1e-05,1.84598]
[1777055738879,54.15,77608.28,0.0,0.98924,1e-05,1.8463]
[1777055739020,54.15,77608.28,0.0,0.98924,1e-05,1.8463]
[1777055743222,54.15,77609.18,0.0,0.98924,1e-05,1.84576]
[1777055743273,54.15,77609.18,0.0,0.98924,1e-05,1.84576]
[1777055744101,54.15,77612.04,0.0,0.98926,1e-05,1.84251]
[1777055744151,54.15,77612.04,0.0,0.98926,1e-05,1.84251]
[1777055744618,54.15,77613.28,0.0,0.98927,1e-05,1.84119]
[1777055746633,54.16,77617.07,0.0,0.98929,1e-05,1.83828]
[1777055749117,54.16,77617.81,0.0,0.9893,1e-05,1.8377]
[1777055749275,54.16,77617.81,0.0,0.9893,1e-05,1.8377]
[1777055754439,54.17,77616.79,0.0,0.98928,1e-05,1.8396]
[1777055754522,54.17,77616.79,0.0,0.98928,1e-05,1.8396]
[1777055754913,54.17,77616.79,0.0,0.98928,1e-05,1.8396]
[1777055754938,54.17,77618.03,0.0,0.98929,1e-05,1.83827]
[1777055755030,54.17,77618.03,0.0,0.98929,1e-05,1.83827]
[1777055760731,54.17,77614.33,0.0,0.98926,1e-05,1.84343]
[1777055761247,54.17,77614.33,0.0,0.98926,1e-05,1.84343]
[1777055761270,54.17,77614.33,0.0,0.98926,1e-05,1.84343]
[1777055762745,54.17,77609.56,0.0,0.98922,1e-05,1.84932]
[1777055763439,54.17,77609.56,0.0,0.98922,1e-05,1.84932]
[1777055763524,54.17,77609.56,0.0,0.98922,1e-05,1.84932]
[1777055763752,54.18,77603.76,0.0,0.98917,1e-05,1.85631]
[1777055764855,54.18,77603.76,0.0,0.98917,1e-05,1.85631]
[1777055765021,54.18,77604.52,0.0,0.98917,1e-05,1.85552]
[1777055769336,54.18,77601.75,0.0,0.98915,1e-05,1.85922]
[1777055769524,54.18,77601.75,0.0,0.98915,1e-05,1.85922]
[1777055769680,54.18,77601.75,0.0,0.98915,1e-05,1.85922]
[1777055769773,54.18,77601.75,0.0,0.98915,1e-05,1.85922]
[1777055769794,54.18,77598.3,0.0,0.98912,1e-05,1.86342]
[1777055774829,54.18,77595.03,0.0,0.98909,1e-05,1.86776]
[1777055776567,54.18,77595.94,0.0,0.9891,1e-05,1.86676]
[1777055776769,54.18,77595.94,0.0,0.9891,1e-05,1.86676]
[1777055777851,54.18,77600.34,0.0,0.98913,1e-05,1.8617]
[1777055778696,54.18,77600.34,0.0,0.98913,1e-05,1.8617]
[1777055778770,54.18,77600.34,0.0,0.98913,1e-05,1.8617]
[1777055779050,54.18,77599.97,0.0,0.98913,1e-05,1.86224]
[1777055779277,54.18,77599.97,0.0,0.98913,1e-05,1.86224]
[1777055779865,54.18,77603.32,0.0,0.98916,1e-05,1.85835]
[1777055781992,54.18,77603.7,0.0,0.98916,1e-05,1.85801]
[1777055782018,54.19,77600.71,0.0,0.98913,1e-05,1.86167]
[1777055782886,54.19,77596.63,0.0,0.9891,1e-05,1.86662]
[1777055786682,54.19,77595.63,0.0,0.98908,1e-05,1.86887]
[1777055786770,54.19,77595.63,0.0,0.98908,1e-05,1.86887]
[1777055787316,54.2,77596.49,0.0,0.98909,1e-05,1.8687]
[1777055787521,54.2,77596.49,0.0,0.98909,1e-05,1.8687]
[1777055787922,54.2,77596.52,0.0,0.98908,1e-05,1.86875]
[1777055789398,54.2,77596.32,0.0,0.98908,1e-05,1.86908]
[1777055789936,54.2,77600.59,0.0,0.98912,1e-05,1.86408]
[1777055790943,54.2,77605.83,0.0,0.98916,1e-05,1.85794]
[1777055792026,54.2,77607.71,0.0,0.98918,1e-05,1.85427]
[1777055792273,54.2,77607.71,0.0,0.98918,1e-05,1.85427]
[1777055792957,54.2,77608.62,0.0,0.98919,1e-05,1.8533]
[1777055798998,54.2,77608.45,0.0,0.98918,1e-05,1.85418]
[1777055802023,54.21,77611.92,0.0,0.98921,1e-05,1.85041]
[1777055807058,54.21,77611.3,0.0,0.9892,1e-05,1.85173]
[1777055809072,54.21,77606.07,0.0,0.98916,1e-05,1.85815]
[1777055811086,54.21,77603.28,0.0,0.98913,1e-05,1.86166]
[1777055816121,54.21,77600.17,0.0,0.9891,1e-05,1.86581]
[1777055819143,54.22,77605.22,0.0,0.98914,1e-05,1.86006]
[1777055822164,54.22,77610.48,0.0,0.98918,1e-05,1.85411]
[1777055827199,54.22,77613.67,0.0,0.98921,1e-05,1.85089]
[1777055832234,54.22,77616.07,0.0,0.98922,1e-05,1.8486]
[1777055837269,54.23,77615.1,0.0,0.98921,1e-05,1.8503]
[1777055842304,54.23,77615.14,0.0,0.98921,1e-05,1.85079]
[1777055847339,54.23,77615.21,0.0,0.9892,1e-05,1.85123]
[1777055851367,54.23,77612.08,0.0,0.98918,1e-05,1.85379]
[1777055855395,54.24,77620.68,0.0,0.98925,1e-05,1.84403]
[1777055856402,54.24,77623.89,0.0,0.98928,1e-05,1.84047]
[1777055857409,54.24,77634.1,0.0,0.98936,1e-05,1.82848]
[1777055858416,54.24,77633.07,0.0,0.98935,1e-05,1.82995]
[1777055859426,54.24,77628.81,0.0,0.98931,1e-05,1.8351]
[1777055861445,54.24,77625.74,0.0,0.98929,1e-05,1.83884]
[1777055864355,54.24,77624.01,0.0,0.98927,1e-05,1.84127]
[1777055864524,54.24,77624.01,0.0,0.98927,1e-05,1.84127]
[1777055864567,54.24,77625.35,0.0,0.98928,1e-05,1.83982]
[1777055870502,54.25,77624.95,0.0,0.98927,1e-05,1.84108]
[1777055875537,54.25,77625.06,0.0,0.98927,1e-05,1.84157]
[1777055877279,54.25,77625.06,0.0,0.98927,1e-05,1.84157]
[1777055878511,54.25,77623.61,0.0,0.98925,1e-05,1.84352]
[1777055878527,54.25,77623.61,0.0,0.98925,1e-05,1.84352]
[1777055878557,54.25,77620.76,0.0,0.98923,1e-05,1.847]
[1777055880572,54.26,77615.67,0.0,0.98919,1e-05,1.85324]
[1777055881234,54.26,77615.67,0.0,0.98919,1e-05,1.85324]
[1777055881680,54.26,77615.67,0.0,0.98919,1e-05,1.85324]
[1777055884603,54.26,77621.19,0.0,0.98923,1e-05,1.84712]
[1777055885586,54.26,77621.19,0.0,0.98923,1e-05,1.84712]
[1777055885762,54.26,77625.94,0.0,0.98927,1e-05,1.84163]
[1777055886623,54.26,77659.43,0.0,0.98953,1e-05,1.80265]
[1777055887630,54.26,77659.99,0.0,0.98954,1e-05,1.80219]
[1777055892672,54.27,77660.38,0.0,0.98953,1e-05,1.80268]
[1777055896682,54.27,77662.57,0.0,0.98955,1e-05,1.80052]
[1777055896774,54.27,77662.57,0.0,0.98955,1e-05,1.80052]
[1777055902742,54.28,77660.58,0.0,0.98952,1e-05,1.80435]
[1777055905763,54.28,77657.07,0.0,0.98949,1e-05,1.80896]
[1777055907776,54.28,77657.69,0.0,0.98949,1e-05,1.80842]
[1777055908024,54.28,77657.69,0.0,0.98949,1e-05,1.80842]
[1777055908044,54.28,77656.91,0.0,0.98949,1e-05,1.8095]
[1777055909479,54.28,77658.48,0.0,0.9895,1e-05,1.80786]
[1777055909522,54.28,77658.48,0.0,0.9895,1e-05,1.80786]
[1777055909792,54.28,77653.77,0.0,0.98946,1e-05,1.8135]
[1777055912813,54.29,77650.92,0.0,0.98944,1e-05,1.8158]
[1777055915353,54.29,77649.62,0.0,0.98943,1e-05,1.81764]
[1777055915502,54.29,77649.62,0.0,0.98943,1e-05,1.81764]
[1777055915526,54.29,77649.62,0.0,0.98943,1e-05,1.81764]
[1777055915834,54.29,77648.98,0.0,0.98942,1e-05,1.81855]
[1777055916841,54.29,77641.45,0.0,0.98936,1e-05,1.8275]
[1777055917848,54.29,77645.65,0.0,0.9894,1e-05,1.82274]
[1777055918253,54.29,77645.65,0.0,0.9894,1e-05,1.82274]
[1777055918271,54.29,77645.65,0.0,0.9894,1e-05,1.82274]
[1777055918367,54.29,77645.65,0.0,0.9894,1e-05,1.82274]
[1777055918524,54.29,77645.65,0.0,0.9894,1e-05,1.82274]
[1777055918854,54.29,77644.19,0.0,0.98938,1e-05,1.8246]
[1777055923499,54.3,77641.79,0.0,0.98936,1e-05,1.82802]
[1777055923526,54.3,77641.79,0.0,0.98936,1e-05,1.82802]
[1777055923890,54.3,77642.4,0.0,0.98936,1e-05,1.82745]
[1777055924284,54.3,77642.4,0.0,0.98936,1e-05,1.82745]
[1777055924520,54.3,77642.4,0.0,0.98936,1e-05,1.82745]
[1777055926917,54.3,77638.36,0.0,0.98933,1e-05,1.83247]
[1777055927022,54.3,77638.36,0.0,0.98933,1e-05,1.83247]
[1777055927127,54.3,77638.36,0.0,0.98933,1e-05,1.83247]
[1777055927033,54.31,77639.86,0.0,0.98933,1e-05,1.83211]
[1777055927272,54.31,77639.86,0.0,0.98933,1e-05,1.83211]
[1777055928925,54.32,77644.67,0.0,0.98936,1e-05,1.82803]
[1777055929734,54.32,77644.67,0.0,0.98936,1e-05,1.82803]
[1777055929777,54.32,77644.67,0.0,0.98936,1e-05,1.82803]
[1777055929932,54.32,77647.72,0.0,0.98937,1e-05,1.82595]
[1777055930722,54.32,77647.72,0.0,0.98937,1e-05,1.82595]
[1777055930780,54.32,77647.72,0.0,0.98937,1e-05,1.82595]
[1777055931947,54.33,77639.92,0.0,0.9893,1e-05,1.83675]
[1777055935200,54.34,77637.93,0.0,0.98928,1e-05,1.83949]
[1777055935275,54.34,77637.93,0.0,0.98928,1e-05,1.83949]
[1777055935315,54.34,77637.93,0.0,0.98928,1e-05,1.83949]
[1777055935522,54.34,77637.93,0.0,0.98928,1e-05,1.83949]
[1777055935975,54.34,77638.1,0.0,0.98928,1e-05,1.83943]
[1777055941012,54.34,77637.11,0.0,0.98927,1e-05,1.84124]
[1777055941926,54.34,77637.11,0.0,0.98927,1e-05,1.84124]
[1777055942025,54.34,77637.11,0.0,0.98927,1e-05,1.84124]
[1777055942124,54.34,77636.24,0.0,0.98927,1e-05,1.84182]
[1777055942219,54.34,77636.24,0.0,0.98927,1e-05,1.84182]
[1777055942279,54.34,77636.24,0.0,0.98927,1e-05,1.84182]
[1777055944034,54.33,77628.86,0.0,0.98921,1e-05,1.84963]
[1777055945504,54.33,77626.79,0.0,0.9892,1e-05,1.85162]
[1777055945522,54.33,77626.79,0.0,0.9892,1e-05,1.85162]
[1777055945907,54.33,77626.79,0.0,0.9892,1e-05,1.85162]
[1777055946021,54.33,77626.79,0.0,0.9892,1e-05,1.85162]
[1777055946048,54.33,77628.06,0.0,0.98921,1e-05,1.84966]
[1777055951083,54.31,77628.33,0.0,0.98923,1e-05,1.84708]
[1777055952112,54.31,77628.33,0.0,0.98923,1e-05,1.84708]
[1777055952120,54.31,77626.45,0.0,0.98922,1e-05,1.84885]
[1777055952275,54.31,77626.45,0.0,0.98922,1e-05,1.84885]
[1777055952528,54.31,77626.45,0.0,0.98922,1e-05,1.84885]
[1777055952773,54.31,77626.45,0.0,0.98922,1e-05,1.84885]
[1777055953097,54.31,77626.86,0.0,0.98922,1e-05,1.84791]
[1777055955112,54.3,77622.49,0.0,0.9892,1e-05,1.85217]
[1777055956778,54.3,77620.18,0.0,0.98918,1e-05,1.85445]
[1777055957026,54.3,77620.18,0.0,0.98918,1e-05,1.85445]
[1777055957687,54.3,77620.13,0.0,0.98918,1e-05,1.85404]
[1777055957777,54.3,77620.13,0.0,0.98918,1e-05,1.85404]
[1777055958132,54.3,77619.74,0.0,0.98918,1e-05,1.85404]
[1777055963167,54.28,77619.13,0.0,0.98919,1e-05,1.85243]
[1777055964761,54.28,77619.04,0.0,0.9892,1e-05,1.85208]
[1777055964775,54.28,77619.04,0.0,0.9892,1e-05,1.85208]
[1777055968045,54.28,77617.85,0.0,0.98918,1e-05,1.85371]
[1777055968273,54.28,77616.29,0.0,0.98917,1e-05,1.85577]
[1777055969502,54.28,77614.28,0.0,0.98915,1e-05,1.85815]
[1777055969526,54.28,77614.28,0.0,0.98915,1e-05,1.85815]
[1777055969610,54.28,77612.47,0.0,0.98914,1e-05,1.8605]
[1777055972231,54.29,77606.45,0.0,0.9891,1e-05,1.86628]
[1777055973618,54.29,77606.45,0.0,0.9891,1e-05,1.86628]
[1777055973777,54.29,77606.45,0.0,0.9891,1e-05,1.86628]
[1777055978699,54.29,77607.52,0.0,0.9891,1e-05,1.86543]
[1777055978771,54.29,77607.52,0.0,0.9891,1e-05,1.86543]
[1777055978833,54.29,77607.52,0.0,0.9891,1e-05,1.86543]
[1777055979024,54.29,77607.52,0.0,0.9891,1e-05,1.86543]
[1777055979123,54.29,77607.9,0.0,0.9891,1e-05,1.86515]
[1777055984317,54.29,77606.22,0.0,0.98909,1e-05,1.86759]
[1777055986331,54.29,77603.11,0.0,0.98906,1e-05,1.87146]
[1777055991366,54.29,77601.15,0.0,0.98904,1e-05,1.87416]
[1777055992373,54.29,77598.08,0.0,0.98902,1e-05,1.87789]
[1777055993380,54.29,77591.4,0.0,0.98896,1e-05,1.88596]
[1777055994387,54.29,77577.17,0.0,0.98884,1e-05,1.90315]
[1777055995394,54.29,77573.09,0.0,0.98881,1e-05,1.9081]
[1777055996327,54.29,77573.09,0.0,0.98881,1e-05,1.9081]
[1777055996525,54.29,77573.09,0.0,0.98881,1e-05,1.9081]
[1777055996623,54.29,77570.52,0.0,0.98879,1e-05,1.91124]
[1777055997689,54.29,77570.52,0.0,0.98879,1e-05,1.91124]
[1777055997776,54.29,77570.52,0.0,0.98879,1e-05,1.91124]
[1777056001717,54.29,77571.81,0.0,0.9888,1e-05,1.90967]
[1777056001775,54.29,77571.81,0.0,0.9888,1e-05,1.90967]
[1777056007045,54.3,77570.32,0.0,0.98879,1e-05,1.91151]
[1777056007097,54.3,77573.8,0.0,0.98881,1e-05,1.90731]
[1777056007597,54.3,77573.8,0.0,0.98881,1e-05,1.90731]
[1777056009233,54.3,77574.56,0.0,0.98882,1e-05,1.9064]
[1777056009532,54.3,77574.58,0.0,0.98882,1e-05,1.90637]
[1777056009578,54.3,77577.61,0.0,0.98885,1e-05,1.90272]
[1777056012130,54.3,77579.7,0.0,0.98886,1e-05,1.90021]
[1777056012287,54.3,77581.95,0.0,0.98888,1e-05,1.89754]
[1777056014531,54.3,77590.7,0.0,0.98895,1e-05,1.88708]
[1777056015484,54.3,77590.7,0.0,0.98895,1e-05,1.88708]
[1777056015524,54.3,77590.7,0.0,0.98895,1e-05,1.88708]
[1777056015675,54.3,77590.7,0.0,0.98895,1e-05,1.88708]
[1777056015781,54.3,77590.7,0.0,0.98895,1e-05,1.88708]
[1777056015872,54.3,77592.3,0.0,0.98897,1e-05,1.88525]
[1777056019523,54.3,77590.72,0.0,0.98895,1e-05,1.88726]
[1777056019770,54.3,77590.72,0.0,0.98895,1e-05,1.88726]
[1777056020220,54.3,77590.72,0.0,0.98895,1e-05,1.88726]
[1777056020244,54.3,77594.68,0.0,0.98898,1e-05,1.88262]
[1777056020271,54.3,77594.68,0.0,0.98898,1e-05,1.88262]
[1777056020573,54.3,77592.32,0.0,0.98897,1e-05,1.88545]
[1777056023594,54.3,77604.7,0.0,0.98907,1e-05,1.87082]
[1777056025410,54.3,77606.08,0.0,0.98908,1e-05,1.86923]
[1777056025530,54.3,77606.08,0.0,0.98908,1e-05,1.86923]
[1777056025608,54.3,77605.84,0.0,0.98907,1e-05,1.8696]
[1777056027622,54.3,77600.39,0.0,0.98903,1e-05,1.87628]
[1777056028305,54.3,77600.39,0.0,0.98903,1e-05,1.87628]
[1777056028533,54.3,77600.39,0.0,0.98903,1e-05,1.87628]
[1777056028647,54.3,77600.39,0.0,0.98903,1e-05,1.87628]
[1777056028774,54.3,77600.39,0.0,0.98903,1e-05,1.87628]
[1777056028841,54.3,77597.37,0.0,0.989,1e-05,1.88006]
[1777056031650,54.3,77593.54,0.0,0.98898,1e-05,1.88327]
[1777056032699,54.3,77593.54,0.0,0.98898,1e-05,1.88327]
[1777056032782,54.3,77593.54,0.0,0.98898,1e-05,1.88327]
[1777056032800,54.3,77589.18,0.0,0.98894,1e-05,1.88857]
[1777056038650,54.3,77587.66,0.0,0.98893,1e-05,1.89062]
[1777056038774,54.3,77587.66,0.0,0.98893,1e-05,1.89062]
[1777056039757,54.3,77587.65,0.0,0.98893,1e-05,1.89068]
[1777056039769,54.3,77587.65,0.0,0.98893,1e-05,1.89068]
[1777056039900,54.3,77587.98,0.0,0.98893,1e-05,1.89032]
[1777056042906,54.31,77590.36,0.0,0.98895,1e-05,1.88755]
[1777056043021,54.31,77590.36,0.0,0.98895,1e-05,1.88755]
[1777056043215,54.31,77590.36,0.0,0.98895,1e-05,1.88755]
[1777056043261,54.31,77587.18,0.0,0.98892,1e-05,1.89142]
[1777056044755,54.31,77583.79,0.0,0.98889,1e-05,1.89558]
[1777056049790,54.31,77582.09,0.0,0.98888,1e-05,1.89776]
[1777056052275,54.31,77582.09,0.0,0.98888,1e-05,1.89776]
[1777056052522,54.31,77582.67,0.0,0.98888,1e-05,1.89711]
[1777056052771,54.31,77582.67,0.0,0.98888,1e-05,1.89711]
[1777056053030,54.31,77582.67,0.0,0.98888,1e-05,1.89711]
[1777056053122,54.31,77582.76,0.0,0.98888,1e-05,1.89703]
[1777056058854,54.31,77584.76,0.0,0.9889,1e-05,1.8948]
[1777056063295,54.31,77585.41,0.0,0.9889,1e-05,1.89411]
[1777056063522,54.31,77585.41,0.0,0.9889,1e-05,1.89411]
[1777056063929,54.31,77585.41,0.0,0.9889,1e-05,1.89411]
[1777056064026,54.31,77585.41,0.0,0.9889,1e-05,1.89411]
[1777056064030,54.31,77585.5,0.0,0.9889,1e-05,1.89403]
[1777056067235,54.31,77584.35,0.0,0.98889,1e-05,1.89546]
[1777056067273,54.31,77584.35,0.0,0.98889,1e-05,1.89546]
[1777056067285,54.31,77578.13,0.0,0.98884,1e-05,1.90298]
[1777056068003,54.31,77578.13,0.0,0.98884,1e-05,1.90298]
[1777056068021,54.31,77578.13,0.0,0.98884,1e-05,1.90298]
[1777056068095,54.31,77571.69,0.0,0.98879,1e-05,1.91079]
[1777056071939,54.31,77569.42,0.0,0.98877,1e-05,1.91352]
[1777056072021,54.31,77569.42,0.0,0.98877,1e-05,1.91352]
[1777056072038,54.31,77567.2,0.0,0.98875,1e-05,1.91621]
[1777056072514,54.31,77567.2,0.0,0.98875,1e-05,1.91621]
[1777056072523,54.31,77567.2,0.0,0.98875,1e-05,1.91621]
[1777056077988,54.31,77565.63,0.0,0.98874,1e-05,1.91803]
[1777056081009,54.31,77561.97,0.0,0.98871,1e-05,1.92245]
[1777056082765,54.31,77561.93,0.0,0.98871,1e-05,1.92248]
[1777056083025,54.31,77561.93,0.0,0.98871,1e-05,1.92248]
[1777056083092,54.31,77561.99,0.0,0.98871,1e-05,1.92239]
[1777056083503,54.31,77561.99,0.0,0.98871,1e-05,1.92239]
[1777056083524,54.31,77561.99,0.0,0.98871,1e-05,1.92239]
[1777056087493,54.31,77561.92,0.0,0.98871,1e-05,1.92241]
[1777056087524,54.31,77561.92,0.0,0.98871,1e-05,1.92241]
[1777056088666,54.31,77560.18,0.0,0.98869,1e-05,1.92452]
[1777056088769,54.31,77560.18,0.0,0.98869,1e-05,1.92452]
[1777056089065,54.31,77559.54,0.0,0.98869,1e-05,1.92528]
[1777056094100,54.31,77560.4,0.0,0.98871,1e-05,1.92254]
[1777056094508,54.31,77560.4,0.0,0.98871,1e-05,1.92254]
[1777056094526,54.31,77560.4,0.0,0.98871,1e-05,1.92254]
[1777056099792,54.31,77560.19,0.0,0.9887,1e-05,1.92271]
[1777056100260,54.31,77560.19,0.0,0.9887,1e-05,1.92271]
[1777056100274,54.31,77560.19,0.0,0.9887,1e-05,1.92271]
[1777056104169,54.31,77557.65,0.0,0.98868,1e-05,1.92571]
[1777056105830,54.31,77556.31,0.0,0.98867,1e-05,1.92733]
[1777056106021,54.31,77556.31,0.0,0.98867,1e-05,1.92733]
[1777056111219,54.3,77552.86,0.0,0.98865,1e-05,1.93137]
[1777056112001,54.3,77552.86,0.0,0.98865,1e-05,1.93137]
[1777056112020,54.3,77552.86,0.0,0.98865,1e-05,1.93137]
[1777056117262,54.3,77549.68,0.0,0.98862,1e-05,1.93507]
[1777056118268,54.3,77546.29,0.0,0.98859,1e-05,1.9392]
[1777056118515,54.3,77546.29,0.0,0.98859,1e-05,1.9392]
[1777056118773,54.3,77546.29,0.0,0.98859,1e-05,1.9392]
[1777056121289,54.3,77550.99,0.0,0.98863,1e-05,1.9333]
[1777056122023,54.3,77550.99,0.0,0.98863,1e-05,1.9333]
[1777056122281,54.3,77550.99,0.0,0.98863,1e-05,1.9333]
[1777056125846,54.3,77552.84,0.0,0.98865,1e-05,1.93089]
[1777056126030,54.3,77552.84,0.0,0.98865,1e-05,1.93089]
[1777056131364,54.3,77557.33,0.0,0.98869,1e-05,1.92518]
[1777056132434,54.3,77557.33,0.0,0.98869,1e-05,1.92518]
[1777056132522,54.3,77557.33,0.0,0.98869,1e-05,1.92518]
[1777056132602,54.3,77566.08,0.0,0.98876,1e-05,1.91449]
[1777056135387,54.3,77575.21,0.0,0.98884,1e-05,1.9034]
[1777056136394,54.3,77581.83,0.0,0.98889,1e-05,1.89541]
[1777056138438,54.3,77583.39,0.0,0.98891,1e-05,1.89355]
[1777056138520,54.3,77583.39,0.0,0.98891,1e-05,1.89355]
[1777056140422,54.3,77579.04,0.0,0.98887,1e-05,1.89887]
[1777056141515,54.3,77579.04,0.0,0.98887,1e-05,1.89887]
[1777056141777,54.3,77579.04,0.0,0.98887,1e-05,1.89887]
[1777056142437,54.3,77582.78,0.0,0.9889,1e-05,1.89439]
[1777056147472,54.3,77582.61,0.0,0.9889,1e-05,1.89471]
[1777056148436,54.3,77582.61,0.0,0.9889,1e-05,1.89471]
[1777056148526,54.3,77582.61,0.0,0.9889,1e-05,1.89471]
[1777056148582,54.3,77579.09,0.0,0.98887,1e-05,1.89898]
[1777056149485,54.3,77576.27,0.0,0.98884,1e-05,1.90241]
[1777056151500,54.3,77571.78,0.0,0.98882,1e-05,1.90628]
[1777056152910,54.3,77571.78,0.0,0.98882,1e-05,1.90628]
[1777056153022,54.3,77571.78,0.0,0.98882,1e-05,1.90628]
[1777056153514,54.3,77568.55,0.0,0.98879,1e-05,1.9102]
[1777056158549,54.3,77568.99,0.0,0.98879,1e-05,1.90966]
[1777056162526,54.3,77570.76,0.0,0.98881,1e-05,1.90752]
[1777056162778,54.3,77570.76,0.0,0.98881,1e-05,1.90752]
[1777056168619,54.3,77570.35,0.0,0.9888,1e-05,1.90808]
[1777056170983,54.3,77570.21,0.0,0.9888,1e-05,1.90826]
[1777056171022,54.3,77570.21,0.0,0.9888,1e-05,1.90826]
[1777056176674,54.3,77569.18,0.0,0.98879,1e-05,1.90956]
[1777056177688,54.3,77569.18,0.0,0.98879,1e-05,1.90956]
[1777056177770,54.3,77569.18,0.0,0.98879,1e-05,1.90956]
[1777056177815,54.3,77563.11,0.0,0.98874,1e-05,1.91694]
[1777056178689,54.3,77565.64,0.0,0.98876,1e-05,1.91387]
[1777056180768,54.3,77565.55,0.0,0.98876,1e-05,1.91397]
[1777056181025,54.3,77565.55,0.0,0.98876,1e-05,1.91397]
[1777056184639,54.3,77564.75,0.0,0.98876,1e-05,1.91493]
[1777056184772,54.3,77564.75,0.0,0.98876,1e-05,1.91493]
[1777056190774,54.3,77551.11,0.0,0.98864,1e-05,1.93156]
[1777056191781,54.3,77550.98,0.0,0.98864,1e-05,1.93168]
[1777056197272,54.3,77550.42,0.0,0.98864,1e-05,1.93224]
[1777056202858,54.3,77548.61,0.0,0.98862,1e-05,1.93422]
[1777056205879,54.3,77550.89,0.0,0.98864,1e-05,1.93132]
[1777056210256,54.3,77552.72,0.0,0.98866,1e-05,1.92901]
[1777056210270,54.3,77552.72,0.0,0.98866,1e-05,1.92901]
[1777056213935,54.3,77556.62,0.0,0.9887,1e-05,1.92253]
[1777056214942,54.3,77559.28,0.0,0.98872,1e-05,1.91927]
[1777056215949,54.3,77564.51,0.0,0.98877,1e-05,1.9129]
[1777056218544,54.3,77566.23,0.0,0.98878,1e-05,1.91082]
[1777056218769,54.3,77566.23,0.0,0.98878,1e-05,1.91082]
[1777056222998,54.3,77562.56,0.0,0.98875,1e-05,1.91531]
[1777056225015,54.3,77564.89,0.0,0.98877,1e-05,1.91247]
[1777056226699,54.3,77565.23,0.0,0.98877,1e-05,1.91206]
[1777056226770,54.3,77565.23,0.0,0.98877,1e-05,1.91206]
[1777056232066,54.3,77561.67,0.0,0.98874,1e-05,1.9164]
[1777056234341,54.3,77561.49,0.0,0.98874,1e-05,1.91662]
[1777056234522,54.3,77561.49,0.0,0.98874,1e-05,1.91661]
[1777056236094,54.3,77565.86,0.0,0.98878,1e-05,1.91129]
[1777056238768,54.3,77566.8,0.0,0.98879,1e-05,1.91016]
[1777056239020,54.3,77566.8,0.0,0.98879,1e-05,1.91016]
[1777056243142,54.3,77572.46,0.0,0.98883,1e-05,1.90334]
[1777056244149,54.3,77574.72,0.0,0.98885,1e-05,1.90062]
[1777056246164,54.3,77577.8,0.0,0.98888,1e-05,1.89696]
[1777056247171,54.3,77584.12,0.0,0.98893,1e-05,1.88937]
[1777056250111,54.3,77585.19,0.0,0.98894,1e-05,1.88818]
[1777056250275,54.3,77585.19,0.0,0.98894,1e-05,1.88818]
[1777056254220,54.3,77582.12,0.0,0.98891,1e-05,1.8921]
[1777056255226,54.3,77579.62,0.0,0.98889,1e-05,1.89515]
[1777056259429,54.3,77578.72,0.0,0.98888,1e-05,1.89633]
[1777056259519,54.3,77579.12,0.0,0.98889,1e-05,1.89588]
[1777056261269,54.3,77581.52,0.0,0.98891,1e-05,1.89306]
[1777056262276,54.3,77583.83,0.0,0.98892,1e-05,1.89031]
[1777056263283,54.3,77587.28,0.0,0.98895,1e-05,1.88621]
[1777056266873,54.3,77587.62,0.0,0.98895,1e-05,1.88597]
[1777056267021,54.3,77587.62,0.0,0.98895,1e-05,1.88597]
[1777056272346,54.31,77588.95,0.0,0.98897,1e-05,1.88313]
[1777056274699,54.31,77588.42,0.0,0.98897,1e-05,1.88389]
[1777056274770,54.31,77588.42,0.0,0.98897,1e-05,1.88389]
[1777056280403,54.31,77588.01,0.0,0.98896,1e-05,1.88473]
[1777056282801,54.31,77587.82,0.0,0.98896,1e-05,1.88508]
[1777056283024,54.31,77587.82,0.0,0.98896,1e-05,1.88508]
[1777056287451,54.31,77592.81,0.0,0.989,1e-05,1.87939]
[1777056288458,54.31,77597.19,0.0,0.98903,1e-05,1.87422]
[1777056291054,54.31,77597.79,0.0,0.98904,1e-05,1.87358]
[1777056291280,54.31,77597.79,0.0,0.98904,1e-05,1.87358]
[1777056296516,54.32,77598.46,0.0,0.98904,1e-05,1.87334]
[1777056301551,54.32,77600.09,0.0,0.98905,1e-05,1.87179]
[1777056304922,54.32,77599.6,0.0,0.98904,1e-05,1.87254]
[1777056306343,54.32,77601.61,0.0,0.98906,1e-05,1.87031]
[1777056306528,54.32,77601.61,0.0,0.98906,1e-05,1.87031]
[1777056307274,54.32,77603.17,0.0,0.98907,1e-05,1.86854]
[1777056307373,54.32,77602.8,0.0,0.98907,1e-05,1.86906]
[1777056313637,54.32,77602.84,0.0,0.98907,1e-05,1.86953]
[1777056318672,54.33,77603.4,0.0,0.98907,1e-05,1.86928]
[1777056319679,54.33,77607.14,0.0,0.9891,1e-05,1.86492]
[1777056320686,54.33,77611.86,0.0,0.98913,1e-05,1.8594]
[1777056324339,54.33,77611.97,0.0,0.98913,1e-05,1.85947]
[1777056324532,54.33,77611.97,0.0,0.98913,1e-05,1.85947]
[1777056329749,54.33,77611.72,0.0,0.98913,1e-05,1.86044]
[1777056334935,54.33,77610.3,0.0,0.98912,1e-05,1.86094]
[1777056335022,54.33,77610.3,0.0,0.98912,1e-05,1.86094]
[1777056335791,54.33,77604.26,0.0,0.98907,1e-05,1.86831]
[1777056337805,54.34,77595.66,0.0,0.989,1e-05,1.87874]
[1777056338812,54.34,77590.01,0.0,0.98895,1e-05,1.88558]
[1777056340367,54.34,77590.01,0.0,0.98895,1e-05,1.88558]
[1777056340526,54.34,77590.01,0.0,0.98895,1e-05,1.88558]
[1777056340434,54.34,77589.93,0.0,0.98895,1e-05,1.88578]
[1777056341270,54.34,77589.93,0.0,0.98895,1e-05,1.88578]
[1777056341371,54.34,77590.14,0.0,0.98895,1e-05,1.88558]
[1777056341833,54.34,77583.9,0.0,0.9889,1e-05,1.89308]
[1777056342840,54.34,77578.56,0.0,0.98886,1e-05,1.89956]
[1777056345022,54.34,77578.17,0.0,0.98885,1e-05,1.90006]
[1777056345275,54.34,77578.17,0.0,0.98885,1e-05,1.90006]
[1777056350896,54.34,77575.89,0.0,0.98883,1e-05,1.90293]
[1777056352942,54.34,77576.18,0.0,0.98884,1e-05,1.90259]
[1777056353027,54.34,77576.18,0.0,0.98884,1e-05,1.90259]
[1777056353042,54.34,77575.83,0.0,0.98883,1e-05,1.90304]
[1777056355483,54.34,77575.79,0.0,0.98883,1e-05,1.90309]
[1777056355521,54.34,77575.79,0.0,0.98883,1e-05,1.90309]
[1777056359959,54.34,77581.11,0.0,0.98888,1e-05,1.89679]
[1777056360966,54.34,77585.02,0.0,0.98891,1e-05,1.89211]
[1777056362980,54.34,77593.6,0.0,0.98898,1e-05,1.88189]
[1777056363987,54.34,77598.38,0.0,0.98902,1e-05,1.87623]
[1777056365169,54.34,77598.38,0.0,0.98902,1e-05,1.87623]
[1777056365282,54.34,77598.38,0.0,0.98902,1e-05,1.87623]
[1777056366001,54.34,77602.37,0.0,0.98905,1e-05,1.8716]
[1777056367008,54.34,77607.36,0.0,0.98909,1e-05,1.86574]
[1777056368789,54.34,77607.1,0.0,0.98909,1e-05,1.86613]
[1777056369019,54.34,77607.1,0.0,0.98909,1e-05,1.86613]
[1777056369027,54.34,77607.52,0.0,0.98909,1e-05,1.86572]
[1777056371040,54.34,77617.67,0.0,0.98917,1e-05,1.85386]
[1777056373055,54.34,77626.5,0.0,0.98924,1e-05,1.84365]
[1777056374062,54.34,77630.63,0.0,0.98927,1e-05,1.83892]
[1777056378902,54.35,77629.82,0.0,0.98926,1e-05,1.84038]
[1777056379025,54.35,77629.82,0.0,0.98926,1e-05,1.84038]
[1777056384134,54.34,77622.22,0.0,0.98921,1e-05,1.84836]
[1777056386831,54.34,77620.58,0.0,0.9892,1e-05,1.84937]
[1777056387028,54.34,77620.58,0.0,0.9892,1e-05,1.84937]
[1777056387537,54.34,77620.58,0.0,0.9892,1e-05,1.84937]
[1777056387772,54.33,77621.22,0.0,0.98921,1e-05,1.84815]
[1777056388162,54.33,77620.95,0.0,0.98921,1e-05,1.848]
[1777056391184,54.32,77617.98,0.0,0.98921,1e-05,1.84856]
[1777056391753,54.32,77617.98,0.0,0.98921,1e-05,1.84856]
[1777056391772,54.32,77617.98,0.0,0.98921,1e-05,1.84856]
[1777056394205,54.32,77613.47,0.0,0.98917,1e-05,1.85364]
[1777056399240,54.33,77618.29,0.0,0.98921,1e-05,1.84842]
[1777056401235,54.33,77620.18,0.0,0.98922,1e-05,1.84629]
[1777056401274,54.33,77620.18,0.0,0.98922,1e-05,1.84629]
[1777056402319,54.32,77620.88,0.0,0.98923,1e-05,1.845]
[1777056402521,54.32,77620.88,0.0,0.98923,1e-05,1.845]
[1777056402551,54.32,77619.17,0.0,0.98921,1e-05,1.84713]
[1777056408303,54.32,77619.3,0.0,0.98922,1e-05,1.84704]
[1777056409571,54.32,77619.3,0.0,0.98922,1e-05,1.84704]
[1777056409773,54.32,77619.04,0.0,0.98921,1e-05,1.84745]
[1777056410317,54.33,77625.6,0.0,0.98926,1e-05,1.83982]
[1777056411324,54.33,77630.09,0.0,0.9893,1e-05,1.83466]
[1777056413410,54.33,77632.12,0.0,0.98932,1e-05,1.83241]
[1777056413523,54.33,77632.12,0.0,0.98932,1e-05,1.83241]
[1777056413761,54.33,77632.12,0.0,0.98932,1e-05,1.83241]
[1777056413773,54.32,77634.89,0.0,0.98934,1e-05,1.82872]
[1777056414345,54.32,77634.38,0.0,0.98934,1e-05,1.82888]
[1777056419380,54.31,77635.63,0.0,0.98936,1e-05,1.82527]
[1777056421557,54.31,77635.44,0.0,0.98936,1e-05,1.82563]
[1777056421776,54.31,77635.53,0.0,0.98936,1e-05,1.82567]
[1777056423407,54.31,77630.06,0.0,0.98932,1e-05,1.83236]
[1777056425923,54.31,77630.74,0.0,0.98932,1e-05,1.83183]
[1777056426026,54.31,77630.74,0.0,0.98932,1e-05,1.83183]
[1777056426429,54.31,77631.21,0.0,0.98932,1e-05,1.83141]
[1777056427317,54.31,77631.21,0.0,0.98932,1e-05,1.83141]
[1777056427523,54.31,77631.21,0.0,0.98932,1e-05,1.83141]
[1777056433478,54.31,77632.51,0.0,0.98934,1e-05,1.82855]
[1777056435132,54.31,77632.72,0.0,0.98934,1e-05,1.82844]
[1777056435271,54.31,77632.72,0.0,0.98934,1e-05,1.82844]
[1777056435648,54.31,77632.72,0.0,0.98934,1e-05,1.82844]
[1777056435769,54.31,77632.72,0.0,0.98934,1e-05,1.82844]
[1777056435749,54.31,77634.39,0.0,0.98935,1e-05,1.82663]
[1777056441579,54.31,77632.54,0.0,0.98934,1e-05,1.8295]
[1777056441770,54.31,77632.54,0.0,0.98934,1e-05,1.8295]
[1777056447576,54.32,77628.19,0.0,0.98929,1e-05,1.83554]
[1777056448583,54.32,77631.84,0.0,0.98932,1e-05,1.83139]
[1777056449559,54.32,77631.84,0.0,0.98932,1e-05,1.83139]
[1777056449770,54.32,77631.84,0.0,0.98932,1e-05,1.83139]
[1777056450680,54.32,77632.26,0.0,0.98932,1e-05,1.83104]
[1777056450772,54.32,77632.26,0.0,0.98932,1e-05,1.83104]
[1777056450782,54.32,77631.17,0.0,0.98932,1e-05,1.83247]
[1777056451604,54.32,77628.52,0.0,0.9893,1e-05,1.83417]
[1777056456639,54.33,77628.78,0.0,0.9893,1e-05,1.83457]
[1777056458653,54.33,77632.23,0.0,0.98932,1e-05,1.83081]
[1777056459572,54.33,77632.23,0.0,0.98932,1e-05,1.83081]
[1777056459770,54.33,77632.23,0.0,0.98932,1e-05,1.83081]
[1777056461674,54.33,77639.66,0.0,0.98938,1e-05,1.82258]
[1777056462681,54.33,77631.48,0.0,0.98931,1e-05,1.83232]
[1777056463659,54.33,77631.48,0.0,0.98931,1e-05,1.83232]
[1777056463770,54.33,77631.48,0.0,0.98931,1e-05,1.83232]
[1777056464191,54.33,77628.91,0.0,0.98929,1e-05,1.83548]
[1777056464277,54.33,77628.91,0.0,0.98929,1e-05,1.83548]
[1777056464695,54.33,77627.91,0.0,0.98928,1e-05,1.8368]
[1777056467818,54.33,77626.19,0.0,0.98927,1e-05,1.83924]
[1777056468020,54.33,77626.19,0.0,0.98927,1e-05,1.83924]
[1777056474765,54.34,77626.47,0.0,0.98926,1e-05,1.83988]
[1777056479802,54.34,77627.22,0.0,0.98926,1e-05,1.83969]
[1777056484837,54.35,77627.24,0.0,0.98926,1e-05,1.84036]
[1777056490713,54.35,77623.97,0.0,0.98923,1e-05,1.84477]
[1777056490769,54.35,77623.97,0.0,0.98923,1e-05,1.84477]
[1777056492241,54.35,77625.62,0.0,0.98924,1e-05,1.84309]
[1777056492272,54.35,77625.62,0.0,0.98924,1e-05,1.84309]
[1777056492291,54.35,77626.46,0.0,0.98925,1e-05,1.84238]
[1777056497928,54.36,77627.29,0.0,0.98925,1e-05,1.8421]
[1777056501784,54.36,77624.91,0.0,0.98923,1e-05,1.84517]
[1777056502024,54.36,77623.8,0.0,0.98922,1e-05,1.84662]
[1777056508005,54.37,77622.93,0.0,0.9892,1e-05,1.84856]
[1777056508990,54.37,77622.93,0.0,0.9892,1e-05,1.84856]
[1777056509023,54.37,77622.93,0.0,0.9892,1e-05,1.84856]
[1777056509092,54.37,77619.19,0.0,0.98917,1e-05,1.85311]
[1777056510018,54.37,77614.78,0.0,0.98913,1e-05,1.8596]
[1777056511051,54.37,77614.78,0.0,0.98913,1e-05,1.8596]
[1777056511276,54.37,77614.78,0.0,0.98913,1e-05,1.8596]
[1777056511358,54.38,77613.11,0.0,0.98912,1e-05,1.86024]
[1777056514733,54.38,77612.71,0.0,0.98912,1e-05,1.86083]
[1777056514770,54.38,77612.71,0.0,0.98912,1e-05,1.86083]
[1777056516060,54.38,77608.28,0.0,0.98908,1e-05,1.86641]
[1777056517066,54.38,77599.91,0.0,0.98901,1e-05,1.87649]
[1777056518496,54.38,77599.91,0.0,0.98901,1e-05,1.87649]
[1777056518525,54.38,77599.91,0.0,0.98901,1e-05,1.87649]
[1777056518540,54.38,77600.27,0.0,0.98901,1e-05,1.87624]
[1777056521120,54.38,77602.23,0.0,0.98903,1e-05,1.87397]
[1777056521273,54.38,77602.23,0.0,0.98903,1e-05,1.87397]
[1777056521374,54.38,77602.58,0.0,0.98903,1e-05,1.87371]
[1777056524273,54.38,77603.97,0.0,0.98904,1e-05,1.87214]
[1777056524520,54.38,77603.97,0.0,0.98904,1e-05,1.87214]
[1777056524563,54.38,77609.29,0.0,0.98908,1e-05,1.86596]
[1777056527884,54.39,77611.05,0.0,0.98908,1e-05,1.86583]
[1777056528028,54.39,77611.05,0.0,0.98908,1e-05,1.86583]
[1777056528144,54.4,77610.57,0.0,0.98907,1e-05,1.8673]
[1777056530924,54.4,77610.9,0.0,0.98907,1e-05,1.86779]
[1777056531024,54.4,77610.9,0.0,0.98907,1e-05,1.86779]
[1777056536786,54.43,77610.9,0.0,0.98904,1e-05,1.87284]
[1777056537468,54.44,77611.03,0.0,0.98903,1e-05,1.87348]
[1777056537518,54.44,77611.03,0.0,0.98903,1e-05,1.87348]
[1777056537569,54.44,77610.9,0.0,0.98903,1e-05,1.87443]
[1777056541139,54.45,77612.53,0.0,0.98902,1e-05,1.87474]
[1777056541278,54.45,77612.53,0.0,0.98902,1e-05,1.87474]
[1777056542243,54.46,77618.99,0.0,0.98907,1e-05,1.86858]
[1777056543929,54.47,77620.8,0.0,0.98908,1e-05,1.86726]
[1777056544019,54.47,77620.8,0.0,0.98908,1e-05,1.86726]
[1777056545174,54.47,77622.78,0.0,0.98909,1e-05,1.86576]
[1777056545280,54.47,77622.78,0.0,0.98909,1e-05,1.86576]
[1777056545354,54.48,77624.34,0.0,0.98909,1e-05,1.86477]
[1777056551305,54.5,77624.76,0.0,0.98906,1e-05,1.86911]
[1777056555334,54.52,77619.07,0.0,0.989,1e-05,1.87864]
[1777056556136,54.52,77619.07,0.0,0.989,1e-05,1.87864]
[1777056556269,54.52,77619.07,0.0,0.989,1e-05,1.87864]
[1777056561591,54.53,77615.59,0.0,0.98896,1e-05,1.88497]
[1777056562053,54.53,77615.78,0.0,0.98896,1e-05,1.88512]
[1777056562276,54.53,77615.78,0.0,0.98896,1e-05,1.88512]
[1777056562383,54.53,77614.88,0.0,0.98895,1e-05,1.88623]
[1777056567418,54.53,77615.1,0.0,0.98895,1e-05,1.88614]
[1777056572453,54.54,77617.27,0.0,0.98897,1e-05,1.88242]
[1777056577488,54.54,77616.64,0.0,0.98897,1e-05,1.88335]
[1777056580509,54.54,77601.97,0.0,0.98884,1e-05,1.90187]
[1777056581515,54.54,77596.81,0.0,0.9888,1e-05,1.90809]
[1777056585544,54.54,77592.59,0.0,0.98876,1e-05,1.91268]
[1777056590579,54.54,77594.94,0.0,0.98879,1e-05,1.90917]
[1777056595618,54.53,77590.88,0.0,0.98876,1e-05,1.91351]
[1777056599646,54.53,77585.39,0.0,0.98872,1e-05,1.91948]
[1777056603680,54.52,77575.15,0.0,0.98864,1e-05,1.93075]
[1777056604527,54.52,77575.15,0.0,0.98864,1e-05,1.93075]
[1777056605272,54.52,77572.9,0.0,0.98862,1e-05,1.93344]
[1777056607708,54.52,77579.88,0.0,0.98868,1e-05,1.92478]
[1777056608715,54.52,77584.15,0.0,0.98872,1e-05,1.91924]
[1777056611547,54.52,77583.93,0.0,0.98872,1e-05,1.91946]
[1777056611770,54.52,77583.93,0.0,0.98872,1e-05,1.91946]
[1777056611831,54.52,77583.7,0.0,0.98872,1e-05,1.91972]
[1777056616576,54.52,77586.5,0.0,0.98874,1e-05,1.91589]
[1777056616771,54.52,77586.5,0.0,0.98874,1e-05,1.91589]
[1777056616871,54.52,77589.76,0.0,0.98877,1e-05,1.91179]
[1777056620967,54.52,77589.12,0.0,0.98877,1e-05,1.91232]
[1777056621005,54.51,77589.48,0.0,0.98877,1e-05,1.9118]
[1777056621021,54.51,77589.48,0.0,0.98877,1e-05,1.9118]
[1777056621103,54.51,77589.48,0.0,0.98877,1e-05,1.9118]
[1777056621270,54.51,77589.48,0.0,0.98877,1e-05,1.9118]
[1777056626841,54.51,77589.43,0.0,0.98877,1e-05,1.91169]
[1777056632005,54.51,77590.64,0.0,0.98878,1e-05,1.9102]
[1777056632025,54.51,77591.02,0.0,0.98879,1e-05,1.90814]
[1777056632641,54.51,77591.02,0.0,0.98879,1e-05,1.90814]
[1777056632771,54.51,77591.02,0.0,0.98879,1e-05,1.90814]
[1777056632883,54.51,77591.19,0.0,0.98879,1e-05,1.90794]
[1777056637918,54.51,77591.95,0.0,0.9888,1e-05,1.90703]
[1777056639788,54.51,77591.59,0.0,0.9888,1e-05,1.90747]
[1777056640023,54.51,77591.59,0.0,0.9888,1e-05,1.90747]
[1777056639932,54.51,77591.73,0.0,0.9888,1e-05,1.9073]
[1777056640233,54.51,77591.73,0.0,0.9888,1e-05,1.9073]
[1777056640272,54.51,77591.73,0.0,0.9888,1e-05,1.9073]
[1777056645975,54.51,77591.78,0.0,0.9888,1e-05,1.90723]
[1777056650382,54.51,77592.11,0.0,0.9888,1e-05,1.90683]
[1777056650528,54.51,77592.11,0.0,0.9888,1e-05,1.90683]
[1777056650981,54.51,77592.11,0.0,0.9888,1e-05,1.90683]
[1777056651021,54.51,77592.11,0.0,0.9888,1e-05,1.90683]
[1777056651009,54.51,77591.98,0.0,0.9888,1e-05,1.90699]
[1777056655039,54.51,77588.6,0.0,0.98877,1e-05,1.91107]
[1777056656289,54.51,77589.19,0.0,0.98878,1e-05,1.91035]
[1777056656525,54.51,77589.19,0.0,0.98878,1e-05,1.91035]
[1777056656555,54.51,77589.19,0.0,0.98878,1e-05,1.91035]
[1777056656774,54.51,77589.19,0.0,0.98878,1e-05,1.91035]
[1777056657053,54.51,77589.46,0.0,0.98878,1e-05,1.91001]
[1777056661081,54.51,77583.0,0.0,0.98873,1e-05,1.91781]
[1777056662644,54.51,77583.0,0.0,0.98873,1e-05,1.91781]
[1777056662775,54.51,77583.0,0.0,0.98873,1e-05,1.91781]
[1777056662871,54.51,77579.39,0.0,0.9887,1e-05,1.92214]
[1777056663397,54.51,77579.39,0.0,0.9887,1e-05,1.92214]
[1777056663522,54.51,77579.39,0.0,0.9887,1e-05,1.92214]
[1777056666117,54.51,77585.18,0.0,0.98875,1e-05,1.91504]
[1777056668833,54.51,77585.64,0.0,0.98875,1e-05,1.91446]
[1777056669023,54.51,77585.64,0.0,0.98875,1e-05,1.91446]
[1777056668860,54.51,77585.56,0.0,0.98875,1e-05,1.91454]
[1777056669391,54.51,77585.56,0.0,0.98875,1e-05,1.91454]
[1777056669524,54.51,77585.56,0.0,0.98875,1e-05,1.91454]
[1777056675181,54.51,77587.54,0.0,0.98877,1e-05,1.91211]
[1777056676541,54.51,77587.54,0.0,0.98877,1e-05,1.91211]
[1777056676772,54.51,77587.54,0.0,0.98877,1e-05,1.91211]
[1777056676994,54.51,77587.54,0.0,0.98877,1e-05,1.91211]
[1777056677023,54.51,77587.54,0.0,0.98877,1e-05,1.91211]
[1777056676829,54.51,77587.03,0.0,0.98876,1e-05,1.91272]
[1777056680216,54.51,77592.78,0.0,0.98881,1e-05,1.90576]
[1777056684576,54.51,77591.74,0.0,0.9888,1e-05,1.90705]
[1777056684778,54.51,77591.74,0.0,0.9888,1e-05,1.90705]
[1777056685014,54.51,77591.74,0.0,0.9888,1e-05,1.90705]
[1777056684876,54.51,77590.63,0.0,0.98879,1e-05,1.9084]
[1777056685271,54.51,77590.63,0.0,0.98879,1e-05,1.9084]
[1777056691293,54.51,77592.75,0.0,0.98882,1e-05,1.90458]
[1777056694314,54.51,77589.2,0.0,0.98879,1e-05,1.90889]
[1777056695450,54.51,77589.2,0.0,0.98879,1e-05,1.90889]
[1777056695525,54.51,77589.2,0.0,0.98879,1e-05,1.90889]
[1777056696039,54.51,77589.2,0.0,0.98879,1e-05,1.90889]
[1777056695551,54.51,77587.85,0.0,0.98877,1e-05,1.91052]
[1777056696270,54.51,77587.85,0.0,0.98877,1e-05,1.91052]
[1777056697335,54.51,77583.68,0.0,0.98874,1e-05,1.91557]
[1777056700356,54.51,77586.67,0.0,0.98876,1e-05,1.91193]
[1777056702197,54.51,77586.67,0.0,0.98876,1e-05,1.91193]
[1777056702275,54.51,77586.67,0.0,0.98876,1e-05,1.91193]
[1777056702750,54.51,77586.67,0.0,0.98876,1e-05,1.91193]
[1777056702779,54.51,77586.67,0.0,0.98876,1e-05,1.91193]
[1777056702838,54.51,77587.03,0.0,0.98877,1e-05,1.91149]
[1777056708413,54.51,77588.71,0.0,0.98878,1e-05,1.90948]
[1777056713446,54.51,77589.01,0.0,0.98878,1e-05,1.90914]
[1777056714253,54.51,77589.01,0.0,0.98878,1e-05,1.90914]
[1777056714272,54.51,77589.01,0.0,0.98878,1e-05,1.90914]
[1777056716468,54.51,77592.93,0.0,0.98882,1e-05,1.90443]
[1777056718285,54.51,77593.63,0.0,0.98882,1e-05,1.90359]
[1777056718520,54.51,77593.63,0.0,0.98882,1e-05,1.90359]
[1777056718885,54.51,77593.63,0.0,0.98882,1e-05,1.90359]
[1777056719023,54.51,77593.63,0.0,0.98882,1e-05,1.90359]
[1777056718986,54.51,77592.64,0.0,0.98881,1e-05,1.90482]
[1777056719489,54.51,77594.15,0.0,0.98883,1e-05,1.90299]
[1777056720496,54.51,77602.38,0.0,0.98889,1e-05,1.89311]
[1777056722735,54.51,77604.2,0.0,0.98891,1e-05,1.89096]
[1777056722771,54.51,77604.2,0.0,0.98891,1e-05,1.89096]
[1777056725532,54.52,77607.61,0.0,0.98894,1e-05,1.88701]
[1777056726538,54.52,77620.36,0.0,0.98904,1e-05,1.87183]
[1777056727931,54.52,77620.36,0.0,0.98904,1e-05,1.87183]
[1777056728021,54.52,77620.36,0.0,0.98904,1e-05,1.87183]
[1777056728033,54.52,77621.4,0.0,0.98905,1e-05,1.87073]
[1777056728897,54.52,77621.4,0.0,0.98905,1e-05,1.87073]
[1777056729021,54.52,77621.4,0.0,0.98905,1e-05,1.87073]
[1777056734595,54.52,77621.48,0.0,0.98905,1e-05,1.87101]
[1777056738831,54.52,77622.69,0.0,0.98906,1e-05,1.86975]
[1777056739025,54.52,77622.69,0.0,0.98906,1e-05,1.86975]
[1777056739126,54.52,77622.08,0.0,0.98905,1e-05,1.8706]
[1777056739465,54.52,77622.08,0.0,0.98905,1e-05,1.8706]
[1777056739522,54.52,77622.08,0.0,0.98905,1e-05,1.8706]
[1777056745089,54.52,77622.31,0.0,0.98905,1e-05,1.87058]
[1777056745121,54.52,77621.51,0.0,0.98904,1e-05,1.87165]
[1777056745270,54.52,77621.51,0.0,0.98904,1e-05,1.87165]
[1777056745701,54.52,77621.51,0.0,0.98904,1e-05,1.87165]
[1777056745776,54.52,77621.51,0.0,0.98904,1e-05,1.87165]
[1777056745877,54.52,77621.68,0.0,0.98904,1e-05,1.87151]
[1777056748693,54.52,77618.81,0.0,0.98902,1e-05,1.87504]
[1777056753149,54.52,77618.33,0.0,0.98902,1e-05,1.87421]
[1777056752721,54.52,77622.12,0.0,0.98905,1e-05,1.86975]
[1777056753271,54.52,77622.12,0.0,0.98905,1e-05,1.86975]
[1777056753952,54.52,77622.12,0.0,0.98905,1e-05,1.86975]
[1777056754026,54.52,77622.12,0.0,0.98905,1e-05,1.86975]
[1777056754127,54.53,77622.14,0.0,0.98905,1e-05,1.86984]
[1777056757996,54.53,77621.42,0.0,0.98905,1e-05,1.87088]
[1777056758019,54.53,77621.42,0.0,0.98905,1e-05,1.87088]
[1777056758100,54.53,77617.38,0.0,0.98901,1e-05,1.87575]
[1777056758888,54.53,77617.38,0.0,0.98901,1e-05,1.87575]
[1777056759026,54.53,77617.38,0.0,0.98901,1e-05,1.87575]
[1777056763654,54.53,77616.94,0.0,0.98901,1e-05,1.87653]
[1777056763770,54.53,77616.94,0.0,0.98901,1e-05,1.87653]
[1777056763798,54.53,77618.86,0.0,0.98902,1e-05,1.87429]
[1777056764213,54.53,77618.86,0.0,0.98902,1e-05,1.87429]
[1777056764272,54.53,77618.86,0.0,0.98902,1e-05,1.87429]
[1777056768712,54.53,77617.57,0.0,0.98901,1e-05,1.87602]
[1777056768772,54.53,77617.57,0.0,0.98901,1e-05,1.87602]
[1777056768834,54.53,77613.29,0.0,0.98897,1e-05,1.88117]
[1777056769229,54.53,77613.29,0.0,0.98897,1e-05,1.88117]
[1777056769273,54.53,77613.29,0.0,0.98897,1e-05,1.88117]
[1777056772862,54.53,77616.49,0.0,0.989,1e-05,1.8775]
[1777056773490,54.53,77616.49,0.0,0.989,1e-05,1.8775]
[1777056773523,54.53,77616.49,0.0,0.989,1e-05,1.8775]
[1777056774090,54.53,77616.49,0.0,0.989,1e-05,1.8775]
[1777056773868,54.53,77619.75,0.0,0.98903,1e-05,1.87366]
[1777056774275,54.53,77619.75,0.0,0.98903,1e-05,1.87366]
[1777056778904,54.53,77623.77,0.0,0.98906,1e-05,1.86915]
[1777056779410,54.53,77623.77,0.0,0.98906,1e-05,1.86915]
[1777056779522,54.53,77623.77,0.0,0.98906,1e-05,1.86915]
[1777056781303,54.53,77621.73,0.0,0.98904,1e-05,1.87169]
[1777056781529,54.53,77621.73,0.0,0.98904,1e-05,1.87169]
[1777056781924,54.53,77621.53,0.0,0.98904,1e-05,1.87199]
[1777056784946,54.53,77615.28,0.0,0.98899,1e-05,1.87958]
[1777056785493,54.53,77615.28,0.0,0.98899,1e-05,1.87958]
[1777056785526,54.53,77615.28,0.0,0.98899,1e-05,1.87958]
[1777056785953,54.53,77611.34,0.0,0.98895,1e-05,1.88433]
[1777056790988,54.54,77608.87,0.0,0.98893,1e-05,1.88741]
[1777056791545,54.54,77608.87,0.0,0.98893,1e-05,1.88741]
[1777056791772,54.54,77608.87,0.0,0.98893,1e-05,1.88741]
[1777056791995,54.54,77603.12,0.0,0.98888,1e-05,1.89433]
[1777056793002,54.54,77598.13,0.0,0.98884,1e-05,1.90034]
[1777056793564,54.54,77598.13,0.0,0.98884,1e-05,1.90034]
[1777056793776,54.54,77598.13,0.0,0.98884,1e-05,1.90034]
[1777056799044,54.54,77599.94,0.0,0.98886,1e-05,1.89816]
[1777056801363,54.54,77600.88,0.0,0.98887,1e-05,1.89704]
[1777056801525,54.54,77600.88,0.0,0.98887,1e-05,1.89704]
[1777056807067,54.54,77600.77,0.0,0.98886,1e-05,1.89722]
[1777056808106,54.54,77605.92,0.0,0.98891,1e-05,1.89105]
[1777056808977,54.54,77605.92,0.0,0.98891,1e-05,1.89105]
[1777056809020,54.54,77605.92,0.0,0.98891,1e-05,1.89105]
[1777056809114,54.54,77608.02,0.0,0.98892,1e-05,1.88856]
[1777056809280,54.54,77608.02,0.0,0.98892,1e-05,1.88856]
[1777056810121,54.54,77607.9,0.0,0.98892,1e-05,1.88873]
[1777056812136,54.54,77605.32,0.0,0.98891,1e-05,1.89029]
[1777056812335,54.54,77605.32,0.0,0.98891,1e-05,1.89029]
[1777056812530,54.54,77605.32,0.0,0.98891,1e-05,1.89029]
[1777056813143,54.54,77600.44,0.0,0.98887,1e-05,1.89616]
[1777056815931,54.54,77596.88,0.0,0.98884,1e-05,1.90046]
[1777056816026,54.54,77596.88,0.0,0.98884,1e-05,1.90046]
[1777056816163,54.54,77596.45,0.0,0.98884,1e-05,1.90098]
[1777056819175,54.54,77596.53,0.0,0.98884,1e-05,1.90088]
[1777056819270,54.54,77598.82,0.0,0.98886,1e-05,1.89813]
[1777056823735,54.54,77601.31,0.0,0.98888,1e-05,1.89516]
[1777056823778,54.54,77601.31,0.0,0.98888,1e-05,1.89516]
[1777056823836,54.54,77600.96,0.0,0.98887,1e-05,1.89561]
[1777056825509,54.54,77597.91,0.0,0.98885,1e-05,1.89928]
[1777056825523,54.54,77597.91,0.0,0.98885,1e-05,1.89928]
[1777056829151,54.54,77595.15,0.0,0.98883,1e-05,1.90261]
[1777056829273,54.54,77598.11,0.0,0.98885,1e-05,1.89906]
[1777056829780,54.54,77598.11,0.0,0.98885,1e-05,1.89906]
[1777056830019,54.54,77598.11,0.0,0.98885,1e-05,1.89906]
[1777056830054,54.54,77600.46,0.0,0.98887,1e-05,1.89624]
[1777056833243,54.54,77599.83,0.0,0.98886,1e-05,1.89703]
[1777056833270,54.54,77599.83,0.0,0.98886,1e-05,1.89703]
[1777056838774,54.54,77600.05,0.0,0.98887,1e-05,1.89683]
[1777056839021,54.54,77600.05,0.0,0.98887,1e-05,1.89683]
[1777056839297,54.54,77600.09,0.0,0.98887,1e-05,1.89681]
[1777056839520,54.54,77600.09,0.0,0.98887,1e-05,1.89681]
[1777056839621,54.54,77600.08,0.0,0.98887,1e-05,1.89682]
[1777056843826,54.54,77600.47,0.0,0.98887,1e-05,1.89639]
[1777056844027,54.54,77600.47,0.0,0.98887,1e-05,1.89639]
[1777056848136,54.54,77603.92,0.0,0.9889,1e-05,1.89233]
[1777056848275,54.54,77601.6,0.0,0.98888,1e-05,1.89516]
[1777056849300,54.54,77602.39,0.0,0.98888,1e-05,1.89421]
[1777056849519,54.54,77602.39,0.0,0.98888,1e-05,1.89421]
[1777056849619,54.54,77602.39,0.0,0.98888,1e-05,1.89423]
[1777056855452,54.54,77602.21,0.0,0.98888,1e-05,1.89457]
[1777056859696,54.54,77602.27,0.0,0.98888,1e-05,1.89454]
[1777056859771,54.54,77602.27,0.0,0.98888,1e-05,1.89454]
[1777056865523,54.54,77602.82,0.0,0.98888,1e-05,1.89404]
[1777056870558,54.54,77599.84,0.0,0.98886,1e-05,1.8977]
[1777056871290,54.54,77599.84,0.0,0.98886,1e-05,1.8977]
[1777056871524,54.54,77599.84,0.0,0.98886,1e-05,1.8977]
[1777056872353,54.54,77598.26,0.0,0.98886,1e-05,1.89803]
[1777056872520,54.54,77598.26,0.0,0.98886,1e-05,1.89803]
[1777056872571,54.54,77598.17,0.0,0.98885,1e-05,1.89814]
[1777056874200,54.54,77598.17,0.0,0.98885,1e-05,1.89814]
[1777056874269,54.54,77598.17,0.0,0.98885,1e-05,1.89814]
[1777056873579,54.54,77592.87,0.0,0.98881,1e-05,1.90453]
[1777056874586,54.54,77599.01,0.0,0.98886,1e-05,1.89713]
[1777056876052,54.54,77599.01,0.0,0.98886,1e-05,1.89713]
[1777056876273,54.54,77599.01,0.0,0.98886,1e-05,1.89713]
[1777056876153,54.54,77600.53,0.0,0.98887,1e-05,1.89533]
[1777056876600,54.54,77605.02,0.0,0.98891,1e-05,1.88994]
[1777056881635,54.54,77607.38,0.0,0.98893,1e-05,1.88723]
[1777056886516,54.54,77607.3,0.0,0.98893,1e-05,1.88742]
[1777056886769,54.54,77607.3,0.0,0.98893,1e-05,1.88742]
[1777056892712,54.54,77607.45,0.0,0.98893,1e-05,1.88738]
[1777056897747,54.54,77607.91,0.0,0.98893,1e-05,1.88692]
[1777056901114,54.54,77607.78,0.0,0.98893,1e-05,1.88711]
[1777056901270,54.54,77607.78,0.0,0.98893,1e-05,1.88711]
[1777056902223,54.54,77606.26,0.0,0.98892,1e-05,1.88897]
[1777056902273,54.54,77606.26,0.0,0.98892,1e-05,1.88897]
[1777056902782,54.54,77603.71,0.0,0.9889,1e-05,1.89204]
[1777056908823,54.54,77603.32,0.0,0.98889,1e-05,1.89255]
[1777056913248,54.54,77603.81,0.0,0.9889,1e-05,1.89198]
[1777056913273,54.54,77603.81,0.0,0.9889,1e-05,1.89198]
[1777056922922,54.55,77606.19,0.0,0.98892,1e-05,1.88926]
[1777056928223,54.55,77605.74,0.0,0.98891,1e-05,1.88984]
[1777056930310,54.55,77605.74,0.0,0.98891,1e-05,1.88985]
[1777056930525,54.55,77606.3,0.0,0.98892,1e-05,1.8892]
[1777056931384,54.55,77605.76,0.0,0.98891,1e-05,1.88985]
[1777056931522,54.55,77605.76,0.0,0.98891,1e-05,1.88985]
[1777056931985,54.55,77605.9,0.0,0.98892,1e-05,1.88811]
[1777056938193,54.55,77604.82,0.0,0.98891,1e-05,1.88945]
[1777056938269,54.55,77604.82,0.0,0.98891,1e-05,1.88945]
[1777056946086,54.55,77604.57,0.0,0.98891,1e-05,1.88982]
[1777056951121,54.55,77605.7,0.0,0.98892,1e-05,1.88851]
[1777056953026,54.55,77605.7,0.0,0.98892,1e-05,1.88851]
[1777056953278,54.55,77605.7,0.0,0.98892,1e-05,1.88851]
[1777056953411,54.55,77605.7,0.0,0.98892,1e-05,1.88853]
[1777056953525,54.55,77605.7,0.0,0.98892,1e-05,1.88853]
[1777056954142,54.55,77605.78,0.0,0.98892,1e-05,1.88845]
[1777056959164,54.55,77606.82,0.0,0.98893,1e-05,1.88725]
[1777056959271,54.55,77606.82,0.0,0.98893,1e-05,1.88725]
[1777056959177,54.55,77616.48,0.0,0.98901,1e-05,1.87572]
[1777056960184,54.55,77618.9,0.0,0.98903,1e-05,1.87287]
[1777056962198,54.55,77623.0,0.0,0.98906,1e-05,1.86808]
[1777056963001,54.55,77623.0,0.0,0.98906,1e-05,1.86808]
[1777056963022,54.55,77623.0,0.0,0.98906,1e-05,1.86808]
[1777056963280,54.55,77623.0,0.0,0.98906,1e-05,1.86808]
[1777056963286,54.55,77623.56,0.0,0.98906,1e-05,1.86747]
[1777056963519,54.55,77623.56,0.0,0.98906,1e-05,1.86747]
[1777056967233,54.55,77619.79,0.0,0.98903,1e-05,1.87214]
[1777056967617,54.55,77619.79,0.0,0.98903,1e-05,1.87214]
[1777056967770,54.55,77619.79,0.0,0.98903,1e-05,1.87214]
[1777056973276,54.55,77619.75,0.0,0.98903,1e-05,1.87245]
[1777056979318,54.55,77620.56,0.0,0.98903,1e-05,1.87176]
[1777056981332,54.55,77616.49,0.0,0.989,1e-05,1.8767]
[1777056982518,54.55,77613.75,0.0,0.98898,1e-05,1.88001]
[1777056982772,54.55,77613.75,0.0,0.98898,1e-05,1.88001]
[1777056983306,54.55,77613.75,0.0,0.98898,1e-05,1.88001]
[1777056983346,54.55,77613.91,0.0,0.98898,1e-05,1.87985]
[1777056983527,54.55,77613.91,0.0,0.98898,1e-05,1.87985]
[1777056989388,54.55,77614.61,0.0,0.98898,1e-05,1.87923]
[1777056994423,54.56,77614.07,0.0,0.98899,1e-05,1.87848]
[1777056998942,54.56,77614.07,0.0,0.98899,1e-05,1.87848]
[1777057004496,54.56,77618.36,0.0,0.98902,1e-05,1.87372]
[1777057005470,54.56,77618.36,0.0,0.98902,1e-05,1.87372]
[1777057005528,54.56,77618.36,0.0,0.98902,1e-05,1.87372]
[1777057005572,54.56,77618.46,0.0,0.98902,1e-05,1.87364]
[1777057009530,54.56,77615.01,0.0,0.98899,1e-05,1.87866]
[1777057014565,54.56,77617.21,0.0,0.989,1e-05,1.87621]
[1777057019606,54.57,77613.98,0.0,0.98897,1e-05,1.88025]
[1777057024642,54.57,77609.58,0.0,0.98894,1e-05,1.88567]
[1777057029676,54.57,77602.34,0.0,0.98888,1e-05,1.89447]
[1777057031691,54.57,77597.9,0.0,0.98884,1e-05,1.89982]
[1777057036725,54.57,77596.31,0.0,0.98883,1e-05,1.90174]
[1777057039747,54.57,77591.13,0.0,0.98878,1e-05,1.90835]
[1777057044782,54.58,77589.74,0.0,0.98876,1e-05,1.91187]
[1777057049817,54.59,77589.86,0.0,0.98875,1e-05,1.91354]
[1777057055858,54.6,77588.74,0.0,0.98873,1e-05,1.91548]
[1777057059421,54.61,77588.72,0.0,0.98873,1e-05,1.91623]
[1777057061274,54.61,77590.31,0.0,0.98873,1e-05,1.91503]
[1777057064620,54.62,77591.92,0.0,0.98874,1e-05,1.91416]
[1777057064775,54.62,77591.92,0.0,0.98874,1e-05,1.91416]
[1777057064876,54.62,77591.92,0.0,0.98874,1e-05,1.91415]
[1777057066485,54.62,77594.07,0.0,0.98876,1e-05,1.91154]
[1777057066520,54.62,77594.07,0.0,0.98876,1e-05,1.91154]
[1777057070917,54.62,77594.35,0.0,0.98876,1e-05,1.91117]
[1777057070969,54.62,77594.35,0.0,0.98876,1e-05,1.91117]
[1777057071024,54.62,77594.35,0.0,0.98876,1e-05,1.91117]
[1777057071122,54.62,77595.01,0.0,0.98877,1e-05,1.91037]
[1777057075999,54.62,77591.67,0.0,0.98874,1e-05,1.91439]
[1777057080028,54.61,77595.58,0.0,0.98877,1e-05,1.90963]
[1777057080744,54.61,77595.58,0.0,0.98877,1e-05,1.90963]
[1777057080775,54.61,77595.58,0.0,0.98877,1e-05,1.90963]
[1777057081166,54.61,77595.58,0.0,0.98877,1e-05,1.90963]
[1777057081281,54.61,77595.58,0.0,0.98877,1e-05,1.90963]
[1777057081382,54.61,77597.72,0.0,0.98879,1e-05,1.90704]
[1777057083049,54.61,77603.36,0.0,0.98884,1e-05,1.90025]
[1777057085859,54.62,77600.16,0.0,0.98881,1e-05,1.90413]
[1777057086025,54.62,77600.16,0.0,0.98881,1e-05,1.90413]
[1777057086085,54.62,77600.16,0.0,0.98881,1e-05,1.90413]
[1777057086270,54.62,77600.16,0.0,0.98881,1e-05,1.90413]
[1777057086372,54.62,77600.76,0.0,0.98881,1e-05,1.90342]
[1777057092136,54.62,77599.99,0.0,0.98881,1e-05,1.90438]
[1777057092275,54.62,77599.99,0.0,0.98881,1e-05,1.90438]
[1777057092325,54.62,77599.99,0.0,0.98881,1e-05,1.90438]
[1777057092377,54.62,77599.41,0.0,0.9888,1e-05,1.90509]
[1777057092522,54.62,77599.41,0.0,0.9888,1e-05,1.90509]
[1777057097009,54.62,77601.55,0.0,0.98882,1e-05,1.90253]
[1777057097026,54.62,77601.55,0.0,0.98882,1e-05,1.90253]
[1777057097297,54.62,77601.55,0.0,0.98882,1e-05,1.90253]
[1777057097370,54.62,77600.88,0.0,0.98881,1e-05,1.90334]
[1777057097525,54.62,77600.88,0.0,0.98881,1e-05,1.90334]
[1777057100168,54.62,77606.99,0.0,0.98886,1e-05,1.89603]
[1777057101174,54.62,77611.44,0.0,0.9889,1e-05,1.89071]
[1777057102182,54.62,77614.98,0.0,0.98893,1e-05,1.8865]
[1777057102535,54.62,77614.98,0.0,0.98893,1e-05,1.8865]
[1777057102777,54.62,77614.98,0.0,0.98893,1e-05,1.8865]
[1777057102987,54.62,77614.98,0.0,0.98893,1e-05,1.8865]
[1777057103021,54.62,77614.98,0.0,0.98893,1e-05,1.8865]
[1777057103189,54.62,77615.23,0.0,0.98893,1e-05,1.88624]
[1777057109231,54.62,77612.72,0.0,0.98891,1e-05,1.88941]
[1777057114266,54.62,77612.51,0.0,0.98892,1e-05,1.8882]
[1777057116253,54.62,77613.45,0.0,0.98892,1e-05,1.8871]
[1777057116276,54.62,77613.45,0.0,0.98892,1e-05,1.8871]
[1777057116280,54.62,77613.16,0.0,0.98892,1e-05,1.88747]
[1777057116805,54.62,77613.16,0.0,0.98892,1e-05,1.88747]
[1777057117026,54.62,77613.16,0.0,0.98892,1e-05,1.88747]
[1777057122322,54.62,77611.26,0.0,0.98891,1e-05,1.88985]
[1777057123073,54.62,77611.26,0.0,0.98891,1e-05,1.88985]
[1777057123276,54.62,77611.26,0.0,0.98891,1e-05,1.88985]
[1777057123298,54.62,77611.26,0.0,0.98891,1e-05,1.88985]
[1777057123519,54.62,77611.26,0.0,0.98891,1e-05,1.88985]
[1777057123329,54.62,77610.62,0.0,0.9889,1e-05,1.89063]
[1777057128364,54.62,77611.72,0.0,0.98891,1e-05,1.88939]
[1777057131989,54.62,77613.33,0.0,0.98892,1e-05,1.88752]
[1777057132022,54.62,77613.33,0.0,0.98892,1e-05,1.88752]
[1777057132219,54.62,77613.33,0.0,0.98892,1e-05,1.88752]
[1777057132278,54.62,77613.33,0.0,0.98892,1e-05,1.88752]
[1777057132392,54.62,77613.01,0.0,0.98892,1e-05,1.88792]
[1777057136419,54.62,77616.19,0.0,0.98894,1e-05,1.88419]
[1777057138279,54.62,77616.48,0.0,0.98895,1e-05,1.88387]
[1777057138496,54.62,77616.48,0.0,0.98895,1e-05,1.88387]
[1777057138528,54.62,77616.48,0.0,0.98895,1e-05,1.88387]
[1777057138434,54.62,77615.0,0.0,0.98893,1e-05,1.88566]
[1777057143197,54.62,77614.11,0.0,0.98893,1e-05,1.8868]
[1777057143278,54.62,77614.11,0.0,0.98893,1e-05,1.8868]
[1777057143435,54.62,77614.11,0.0,0.98893,1e-05,1.8868]
[1777057143528,54.62,77614.11,0.0,0.98893,1e-05,1.8868]
[1777057143536,54.62,77613.84,0.0,0.98892,1e-05,1.88713]
[1777057148223,54.62,77613.53,0.0,0.98892,1e-05,1.88756]
[1777057148273,54.62,77613.53,0.0,0.98892,1e-05,1.88756]
[1777057149797,54.62,77613.7,0.0,0.98892,1e-05,1.88738]
[1777057150019,54.62,77613.7,0.0,0.98892,1e-05,1.88738]
[1777057150520,54.62,77613.57,0.0,0.98892,1e-05,1.88754]
[1777057153373,54.62,77613.19,0.0,0.98892,1e-05,1.88802]
[1777057153524,54.62,77613.19,0.0,0.98892,1e-05,1.88802]
[1777057157999,54.62,77617.94,0.0,0.98896,1e-05,1.88241]
[1777057158022,54.62,77617.94,0.0,0.98896,1e-05,1.88241]
[1777057162258,54.62,77617.73,0.0,0.98895,1e-05,1.88273]
[1777057162275,54.62,77617.73,0.0,0.98895,1e-05,1.88273]
[1777057162359,54.62,77617.41,0.0,0.98895,1e-05,1.88316]
[1777057164953,54.62,77617.41,0.0,0.98895,1e-05,1.88318]
[1777057165027,54.62,77617.41,0.0,0.98895,1e-05,1.88318]
[1777057165110,54.62,77622.55,0.0,0.98899,1e-05,1.87707]
[1777057170154,54.62,77622.76,0.0,0.98899,1e-05,1.87694]
[1777057170273,54.62,77622.76,0.0,0.98899,1e-05,1.87694]
[1777057170412,54.62,77622.76,0.0,0.98899,1e-05,1.87694]
[1777057170527,54.62,77622.76,0.0,0.98899,1e-05,1.87694]
[1777057170513,54.62,77621.94,0.0,0.98899,1e-05,1.87798]
[1777057172680,54.62,77632.55,0.0,0.98908,1e-05,1.86387]
[1777057173772,54.62,77632.55,0.0,0.98908,1e-05,1.86387]
[1777057174027,54.62,77632.55,0.0,0.98908,1e-05,1.86387]
[1777057174153,54.62,77632.55,0.0,0.98908,1e-05,1.86387]
[1777057174277,54.62,77632.55,0.0,0.98908,1e-05,1.86387]
[1777057174375,54.62,77633.0,0.0,0.98909,1e-05,1.86346]
[1777057177715,54.63,77644.12,0.0,0.98917,1e-05,1.85051]
[1777057179050,54.63,77644.12,0.0,0.98917,1e-05,1.85051]
[1777057179272,54.63,77644.12,0.0,0.98917,1e-05,1.85051]
[1777057179455,54.63,77644.12,0.0,0.98917,1e-05,1.85051]
[1777057179526,54.63,77644.12,0.0,0.98917,1e-05,1.85051]
[1777057179556,54.63,77646.4,0.0,0.98919,1e-05,1.848]
[1777057179728,54.63,77649.2,0.0,0.98921,1e-05,1.84471]
[1777057182750,54.63,77646.18,0.0,0.98919,1e-05,1.84854]
[1777057184468,54.63,77646.18,0.0,0.98919,1e-05,1.84854]
[1777057184531,54.63,77646.18,0.0,0.98919,1e-05,1.84854]
[1777057184523,54.63,77645.65,0.0,0.98918,1e-05,1.84934]
[1777057185037,54.63,77645.65,0.0,0.98918,1e-05,1.84934]
[1777057185274,54.63,77645.65,0.0,0.98918,1e-05,1.84934]
[1777057185306,54.63,77645.67,0.0,0.98918,1e-05,1.84941]
[1777057189507,54.63,77639.88,0.0,0.98913,1e-05,1.85659]
[1777057190398,54.63,77639.88,0.0,0.98913,1e-05,1.85659]
[1777057190524,54.63,77639.88,0.0,0.98913,1e-05,1.85659]
[1777057190499,54.63,77640.28,0.0,0.98914,1e-05,1.8562]
[1777057190992,54.63,77640.28,0.0,0.98914,1e-05,1.8562]
[1777057191025,54.63,77640.28,0.0,0.98914,1e-05,1.8562]
[1777057191126,54.63,77638.91,0.0,0.98912,1e-05,1.85782]
[1777057196115,54.63,77638.79,0.0,0.98912,1e-05,1.85828]
[1777057196273,54.63,77638.79,0.0,0.98912,1e-05,1.85828]
[1777057196317,54.64,77636.66,0.0,0.9891,1e-05,1.86096]
[1777057196771,54.64,77636.66,0.0,0.9891,1e-05,1.86096]
[1777057197031,54.64,77636.66,0.0,0.9891,1e-05,1.86096]
[1777057201138,54.64,77638.0,0.0,0.98911,1e-05,1.85962]
[1777057201290,54.64,77638.0,0.0,0.98911,1e-05,1.85962]
[1777057201349,54.64,77646.75,0.0,0.98918,1e-05,1.84938]
[1777057201888,54.64,77664.0,0.0,0.98932,1e-05,1.82929]
[1777057202895,54.65,77676.51,0.0,0.98941,1e-05,1.81609]
[1777057203901,54.65,77676.43,0.0,0.98941,1e-05,1.81634]
[1777057205482,54.65,77676.43,0.0,0.98941,1e-05,1.81634]
[1777057205522,54.65,77676.43,0.0,0.98941,1e-05,1.81634]
[1777057209944,54.65,77681.43,0.0,0.98944,1e-05,1.8115]
[1777057210950,54.65,77685.83,0.0,0.98948,1e-05,1.80658]
[1777057215573,54.66,77686.87,0.0,0.98948,1e-05,1.8059]
[1777057215623,54.66,77685.68,0.0,0.98947,1e-05,1.8076]
[1777057215770,54.66,77685.68,0.0,0.98947,1e-05,1.8076]
[1777057215986,54.66,77686.03,0.0,0.98947,1e-05,1.8072]
[1777057216765,54.66,77686.03,0.0,0.98947,1e-05,1.8072]
[1777057217026,54.66,77686.03,0.0,0.98947,1e-05,1.8072]
[1777057219826,54.66,77687.27,0.0,0.98948,1e-05,1.80627]
[1777057220026,54.66,77687.27,0.0,0.98948,1e-05,1.80627]
[1777057220058,54.66,77691.5,0.0,0.98951,1e-05,1.80156]
[1777057222171,54.66,77691.2,0.0,0.98951,1e-05,1.80208]
[1777057222273,54.66,77691.2,0.0,0.98951,1e-05,1.80208]
[1777057222374,54.66,77691.23,0.0,0.9895,1e-05,1.80239]
[1777057228194,54.67,77691.52,0.0,0.9895,1e-05,1.80273]
[1777057228274,54.67,77691.52,0.0,0.9895,1e-05,1.80273]
[1777057232135,54.67,77690.76,0.0,0.9895,1e-05,1.80273]
[1777057232275,54.67,77690.76,0.0,0.9895,1e-05,1.80273]
[1777057233923,54.67,77692.55,0.0,0.98951,1e-05,1.801]
[1777057234018,54.67,77692.55,0.0,0.98951,1e-05,1.801]
[1777057234113,54.67,77694.17,0.0,0.98952,1e-05,1.7993]
[1777057238343,54.68,77694.72,0.0,0.98952,1e-05,1.79918]
[1777057238525,54.68,77694.72,0.0,0.98952,1e-05,1.79918]
[1777057238527,54.68,77698.22,0.0,0.98955,1e-05,1.7955]
[1777057239148,54.68,77704.39,0.0,0.9896,1e-05,1.78843]
[1777057240155,54.68,77707.45,0.0,0.98962,1e-05,1.78511]
[1777057241162,54.68,77710.58,0.0,0.98964,1e-05,1.78173]
[1777057242600,54.68,77710.58,0.0,0.98964,1e-05,1.78173]
[1777057242169,54.68,77713.11,0.0,0.98966,1e-05,1.77904]
[1777057242780,54.68,77713.11,0.0,0.98966,1e-05,1.77904]
[1777057243176,54.68,77712.88,0.0,0.98966,1e-05,1.7795]
[1777057245198,54.69,77712.01,0.0,0.98965,1e-05,1.7807]
[1777057245277,54.69,77712.01,0.0,0.98965,1e-05,1.7807]
[1777057250225,54.69,77716.38,0.0,0.98968,1e-05,1.77695]
[1777057251552,54.69,77716.38,0.0,0.98968,1e-05,1.77695]
[1777057251621,54.69,77719.07,0.0,0.98969,1e-05,1.77431]
[1777057251770,54.69,77719.07,0.0,0.98969,1e-05,1.77431]
[1777057255269,54.7,77719.61,0.0,0.9897,1e-05,1.77413]
[1777057255323,54.7,77720.03,0.0,0.9897,1e-05,1.77409]
[1777057256941,54.7,77719.32,0.0,0.98969,1e-05,1.77489]
[1777057257032,54.7,77719.32,0.0,0.98969,1e-05,1.77489]
[1777057260800,54.71,77716.45,0.0,0.98966,1e-05,1.779]
[1777057261027,54.71,77716.45,0.0,0.98966,1e-05,1.779]
[1777057261387,54.71,77716.45,0.0,0.98966,1e-05,1.779]
[1777057261523,54.71,77716.45,0.0,0.98966,1e-05,1.779]
[1777057261625,54.71,77720.49,0.0,0.98969,1e-05,1.77482]
[1777057263316,54.71,77728.48,0.0,0.98975,1e-05,1.76619]
[1777057264323,54.71,77733.46,0.0,0.98979,1e-05,1.7608]
[1777057265045,54.71,77733.46,0.0,0.98979,1e-05,1.7608]
[1777057265273,54.71,77733.46,0.0,0.98979,1e-05,1.7608]
[1777057270365,54.72,77732.84,0.0,0.98977,1e-05,1.76292]
[1777057275400,54.73,77730.56,0.0,0.98975,1e-05,1.76666]
[1777057277029,54.73,77730.41,0.0,0.98974,1e-05,1.76706]
[1777057277271,54.73,77730.41,0.0,0.98974,1e-05,1.76706]
[1777057277492,54.73,77730.41,0.0,0.98974,1e-05,1.76706]
[1777057277525,54.73,77730.41,0.0,0.98974,1e-05,1.76706]
[1777057277620,54.73,77730.29,0.0,0.98974,1e-05,1.76743]
[1777057282449,54.74,77734.76,0.0,0.98977,1e-05,1.76354]
[1777057284137,54.74,77735.96,0.0,0.98978,1e-05,1.76242]
[1777057284273,54.74,77735.96,0.0,0.98978,1e-05,1.76242]
[1777057289498,54.75,77735.62,0.0,0.98976,1e-05,1.76423]
[1777057290972,54.75,77735.56,0.0,0.98976,1e-05,1.76454]
[1777057291029,54.75,77735.56,0.0,0.98976,1e-05,1.76454]
[1777057292238,54.75,77735.29,0.0,0.98977,1e-05,1.76358]
[1777057292276,54.75,77735.29,0.0,0.98977,1e-05,1.76358]
[1777057292339,54.75,77735.29,0.0,0.98976,1e-05,1.76382]
[1777057297522,54.76,77734.63,0.0,0.98975,1e-05,1.76554]
[1777057297773,54.76,77734.26,0.0,0.98975,1e-05,1.7662]
[1777057303084,54.79,77734.29,0.0,0.98971,1e-05,1.77156]
[1777057303276,54.79,77734.29,0.0,0.98971,1e-05,1.77156]
[1777057303596,54.79,77734.26,0.0,0.98971,1e-05,1.77183]
[1777057308631,54.8,77736.79,0.0,0.98972,1e-05,1.77011]
[1777057309514,54.8,77736.79,0.0,0.98972,1e-05,1.77011]
[1777057309532,54.8,77736.79,0.0,0.98972,1e-05,1.77011]
[1777057309638,54.8,77740.51,0.0,0.98975,1e-05,1.76614]
[1777057313665,54.8,77745.26,0.0,0.98978,1e-05,1.76176]
[1777057313953,54.8,77745.26,0.0,0.98978,1e-05,1.76176]
[1777057314022,54.8,77745.26,0.0,0.98978,1e-05,1.76176]
[1777057314673,54.81,77752.65,0.0,0.98983,1e-05,1.7537]
[1777057315680,54.81,77759.68,0.0,0.98989,1e-05,1.74609]
[1777057317694,54.84,77758.68,0.0,0.98984,1e-05,1.75269]
[1777057319708,54.86,77749.84,0.0,0.98976,1e-05,1.76547]
[1777057320715,54.86,77741.23,0.0,0.98969,1e-05,1.77544]
[1777057321429,54.86,77741.23,0.0,0.98969,1e-05,1.77544]
[1777057321538,54.86,77741.23,0.0,0.98969,1e-05,1.77544]
[1777057321722,54.87,77740.51,0.0,0.98967,1e-05,1.77845]
[1777057322729,54.88,77745.85,0.0,0.9897,1e-05,1.77452]
[1777057323384,54.88,77745.85,0.0,0.9897,1e-05,1.77452]
[1777057323521,54.88,77745.85,0.0,0.9897,1e-05,1.77452]
[1777057323739,54.9,77747.41,0.0,0.98969,1e-05,1.77494]
[1777057329106,54.9,77748.58,0.0,0.9897,1e-05,1.77449]
[1777057329271,54.9,77748.58,0.0,0.9897,1e-05,1.77449]
[1777057333200,54.91,77751.29,0.0,0.98971,1e-05,1.77231]
[1777057333274,54.91,77751.29,0.0,0.98971,1e-05,1.77231]
[1777057333355,54.92,77757.37,0.0,0.98974,1e-05,1.76769]
[1777057335426,54.92,77756.66,0.0,0.98974,1e-05,1.76872]
[1777057335520,54.92,77756.66,0.0,0.98974,1e-05,1.76872]
[1777057335622,54.94,77752.6,0.0,0.98969,1e-05,1.77574]
[1777057337464,54.94,77752.97,0.0,0.98969,1e-05,1.77533]
[1777057337521,54.94,77752.97,0.0,0.98969,1e-05,1.77533]
[1777057337622,54.95,77764.15,0.0,0.98976,1e-05,1.76533]
[1777057338845,54.95,77759.41,0.0,0.98972,1e-05,1.7709]
[1777057339900,54.95,77759.41,0.0,0.98972,1e-05,1.7709]
[1777057340022,54.95,77759.41,0.0,0.98972,1e-05,1.7709]
[1777057340477,54.95,77759.41,0.0,0.98972,1e-05,1.7709]
[1777057340522,54.95,77759.41,0.0,0.98972,1e-05,1.7709]
[1777057340578,54.96,77758.17,0.0,0.98971,1e-05,1.77275]
[1777057345894,54.96,77756.74,0.0,0.98969,1e-05,1.77547]
[1777057349723,54.96,77756.09,0.0,0.98968,1e-05,1.77643]
[1777057349772,54.96,77756.09,0.0,0.98968,1e-05,1.77643]
[1777057352644,54.97,77754.5,0.0,0.98967,1e-05,1.7791]
[1777057352775,54.97,77754.5,0.0,0.98967,1e-05,1.7791]
[1777057353226,54.97,77752.48,0.0,0.98966,1e-05,1.7803]
[1777057353276,54.97,77752.48,0.0,0.98966,1e-05,1.7803]
[1777057353378,54.97,77754.39,0.0,0.98967,1e-05,1.77835]
[1777057356717,54.97,77753.19,0.0,0.98966,1e-05,1.77993]
[1777057356769,54.97,77753.19,0.0,0.98966,1e-05,1.77993]
[1777057357977,54.98,77757.15,0.0,0.98968,1e-05,1.77609]
[1777057363172,54.98,77759.8,0.0,0.9897,1e-05,1.77398]
[1777057363274,54.98,77759.8,0.0,0.9897,1e-05,1.77398]
[1777057363370,54.98,77758.35,0.0,0.98969,1e-05,1.77605]
[1777057369682,54.99,77758.39,0.0,0.98968,1e-05,1.77686]
[1777057369776,54.99,77758.39,0.0,0.98968,1e-05,1.77686]
[1777057372766,54.99,77755.88,0.0,0.98966,1e-05,1.78033]
[1777057372784,55.0,77753.98,0.0,0.98964,1e-05,1.78289]
[1777057373024,55.0,77753.98,0.0,0.98964,1e-05,1.78289]
[1777057373628,55.0,77753.98,0.0,0.98964,1e-05,1.78289]
[1777057373771,55.0,77753.98,0.0,0.98964,1e-05,1.78289]
[1777057377057,55.0,77751.68,0.0,0.98962,1e-05,1.78607]
[1777057377271,55.0,77751.68,0.0,0.98962,1e-05,1.78607]
[1777057377373,55.0,77750.92,0.0,0.98961,1e-05,1.78713]
[1777057381139,55.0,77755.42,0.0,0.98964,1e-05,1.7828]
[1777057384159,55.01,77760.57,0.0,0.98968,1e-05,1.77758]
[1777057389194,55.01,77760.04,0.0,0.98966,1e-05,1.77921]
[1777057393223,55.02,77755.68,0.0,0.98963,1e-05,1.78494]
[1777057396247,55.02,77749.08,0.0,0.98957,1e-05,1.79301]
[1777057401276,55.04,77746.82,0.0,0.98954,1e-05,1.79801]
[1777057401282,55.04,77742.35,0.0,0.9895,1e-05,1.80312]
[1777057403833,55.05,77741.47,0.0,0.98948,1e-05,1.8058]
[1777057404027,55.05,77739.89,0.0,0.98947,1e-05,1.80776]
[1777057404303,55.05,77735.49,0.0,0.98944,1e-05,1.81296]
[1777057405075,55.05,77735.49,0.0,0.98944,1e-05,1.81296]
[1777057405269,55.05,77735.49,0.0,0.98944,1e-05,1.81296]
[1777057408331,55.05,77732.08,0.0,0.9894,1e-05,1.81745]
[1777057411468,55.05,77732.79,0.0,0.98941,1e-05,1.81691]
[1777057411522,55.05,77732.79,0.0,0.98941,1e-05,1.81691]
[1777057411846,55.05,77732.79,0.0,0.98941,1e-05,1.81691]
[1777057411624,55.06,77732.84,0.0,0.98942,1e-05,1.81559]
[1777057412020,55.06,77732.84,0.0,0.98942,1e-05,1.81559]
[1777057417395,55.06,77732.07,0.0,0.9894,1e-05,1.81718]
[1777057422430,55.06,77731.66,0.0,0.9894,1e-05,1.81838]
[1777057424444,55.07,77722.78,0.0,0.98931,1e-05,1.83039]
[1777057425288,55.07,77722.78,0.0,0.98931,1e-05,1.83039]
[1777057425521,55.07,77722.78,0.0,0.98931,1e-05,1.83039]
[1777057425532,55.07,77723.21,0.0,0.98932,1e-05,1.83002]
[1777057426386,55.07,77723.21,0.0,0.98932,1e-05,1.83002]
[1777057426521,55.07,77723.21,0.0,0.98932,1e-05,1.83002]
[1777057432500,55.09,77722.66,0.0,0.98929,1e-05,1.83369]
[1777057436485,55.11,77722.77,0.0,0.98928,1e-05,1.83594]
[1777057436520,55.11,77722.77,0.0,0.98928,1e-05,1.83594]
[1777057436672,55.11,77722.77,0.0,0.98928,1e-05,1.83594]
[1777057436770,55.11,77722.77,0.0,0.98928,1e-05,1.83594]
[1777057436823,55.11,77722.43,0.0,0.98927,1e-05,1.83645]
[1777057437535,55.11,77709.5,0.0,0.98916,1e-05,1.85255]
[1777057438542,55.11,77712.25,0.0,0.98919,1e-05,1.84942]
[1777057439549,55.12,77708.03,0.0,0.98915,1e-05,1.85519]
[1777057440556,55.12,77702.73,0.0,0.9891,1e-05,1.86213]
[1777057443660,55.12,77703.29,0.0,0.9891,1e-05,1.8616]
[1777057443777,55.12,77703.29,0.0,0.9891,1e-05,1.8616]
[1777057443879,55.12,77703.4,0.0,0.9891,1e-05,1.86154]
[1777057444071,55.12,77703.4,0.0,0.9891,1e-05,1.86154]
[1777057444271,55.12,77703.4,0.0,0.9891,1e-05,1.86154]
[1777057449621,55.13,77702.64,0.0,0.98909,1e-05,1.8628]
[1777057452642,55.13,77684.79,0.0,0.98895,1e-05,1.88441]
[1777057453649,55.13,77685.71,0.0,0.98895,1e-05,1.88334]
[1777057456670,55.13,77676.2,0.0,0.98887,1e-05,1.89476]
[1777057458562,55.13,77677.52,0.0,0.98889,1e-05,1.89319]
[1777057458773,55.13,77677.52,0.0,0.98889,1e-05,1.89319]
[1777057458798,55.13,77677.33,0.0,0.98888,1e-05,1.89341]
[1777057459691,55.13,77681.51,0.0,0.98892,1e-05,1.88845]
[1777057460698,55.13,77687.64,0.0,0.98897,1e-05,1.88121]
[1777057462509,55.13,77688.06,0.0,0.98897,1e-05,1.88073]
[1777057462527,55.13,77688.06,0.0,0.98897,1e-05,1.88073]
[1777057466816,55.13,77686.94,0.0,0.98896,1e-05,1.88214]
[1777057466870,55.13,77686.56,0.0,0.98896,1e-05,1.88261]
[1777057466994,55.13,77686.56,0.0,0.98896,1e-05,1.88261]
[1777057467031,55.13,77686.56,0.0,0.98896,1e-05,1.88261]
[1777057469761,55.13,77678.68,0.0,0.98889,1e-05,1.89215]
[1777057470768,55.13,77673.48,0.0,0.98885,1e-05,1.89832]
[1777057471466,55.13,77673.48,0.0,0.98885,1e-05,1.89832]
[1777057471521,55.13,77673.48,0.0,0.98885,1e-05,1.89832]
[1777057471775,55.13,77670.36,0.0,0.98883,1e-05,1.90044]
[1777057472205,55.13,77670.36,0.0,0.98883,1e-05,1.90044]
[1777057472272,55.13,77670.36,0.0,0.98883,1e-05,1.90044]
[1777057472782,55.13,77666.49,0.0,0.9888,1e-05,1.90504]
[1777057474799,55.13,77657.0,0.0,0.98872,1e-05,1.91634]
[1777057476305,55.13,77658.53,0.0,0.98874,1e-05,1.91446]
[1777057476520,55.13,77658.53,0.0,0.98874,1e-05,1.91446]
[1777057476569,55.13,77658.53,0.0,0.98874,1e-05,1.91446]
[1777057476770,55.13,77658.53,0.0,0.98874,1e-05,1.91446]
[1777057476813,55.13,77658.57,0.0,0.98874,1e-05,1.91438]
[1777057481848,55.13,77663.28,0.0,0.98878,1e-05,1.90853]
[1777057484797,55.13,77662.85,0.0,0.98877,1e-05,1.90897]
[1777057484869,55.13,77662.33,0.0,0.98877,1e-05,1.90956]
[1777057485006,55.13,77662.33,0.0,0.98877,1e-05,1.90956]
[1777057485026,55.13,77662.33,0.0,0.98877,1e-05,1.90956]
[1777057486883,55.13,77658.94,0.0,0.98874,1e-05,1.91354]
[1777057489169,55.13,77656.35,0.0,0.98872,1e-05,1.91654]
[1777057489270,55.13,77656.35,0.0,0.98872,1e-05,1.91654]
[1777057489393,55.13,77656.35,0.0,0.98872,1e-05,1.91654]
[1777057489524,55.13,77656.35,0.0,0.98872,1e-05,1.91654]
[1777057489904,55.13,77656.13,0.0,0.98872,1e-05,1.91675]
[1777057493932,55.13,77667.52,0.0,0.98882,1e-05,1.90291]
[1777057494945,55.13,77670.08,0.0,0.98884,1e-05,1.89983]
[1777057495029,55.13,77670.08,0.0,0.98884,1e-05,1.89983]
[1777057495156,55.13,77670.08,0.0,0.98884,1e-05,1.89983]
[1777057495280,55.13,77670.08,0.0,0.98884,1e-05,1.89983]
[1777057495946,55.13,77669.34,0.0,0.98883,1e-05,1.90068]
[1777057499169,55.13,77669.69,0.0,0.98883,1e-05,1.90022]
[1777057499277,55.13,77669.69,0.0,0.98883,1e-05,1.90022]
[1777057499376,55.13,77669.69,0.0,0.98883,1e-05,1.90022]
[1777057499525,55.13,77669.69,0.0,0.98883,1e-05,1.90022]
[1777057499587,55.13,77667.0,0.0,0.98881,1e-05,1.90337]
[1777057503736,55.13,77665.54,0.0,0.9888,1e-05,1.90505]
[1777057503770,55.13,77665.54,0.0,0.9888,1e-05,1.90505]
[1777057503871,55.12,77666.59,0.0,0.98881,1e-05,1.90374]
[1777057504028,55.12,77666.59,0.0,0.98881,1e-05,1.90374]
[1777057504264,55.12,77666.59,0.0,0.98881,1e-05,1.90374]
[1777057504282,55.12,77669.97,0.0,0.98884,1e-05,1.89971]
[1777057505009,55.12,77676.52,0.0,0.98889,1e-05,1.8919]
[1777057507023,55.12,77693.57,0.0,0.98903,1e-05,1.87173]
[1777057508869,55.12,77693.57,0.0,0.98903,1e-05,1.87173]
[1777057508873,55.12,77693.52,0.0,0.98903,1e-05,1.87185]
[1777057509021,55.12,77693.52,0.0,0.98903,1e-05,1.87185]
[1777057509220,55.12,77693.52,0.0,0.98903,1e-05,1.87185]
[1777057509273,55.12,77693.52,0.0,0.98903,1e-05,1.87185]
[1777057509314,55.12,77692.16,0.0,0.98902,1e-05,1.87345]
[1777057515082,55.13,77690.78,0.0,0.98901,1e-05,1.87523]
[1777057517486,55.13,77688.82,0.0,0.98899,1e-05,1.87757]
[1777057517532,55.13,77688.82,0.0,0.98899,1e-05,1.87757]
[1777057517743,55.13,77688.82,0.0,0.98899,1e-05,1.87757]
[1777057517773,55.13,77688.82,0.0,0.98899,1e-05,1.87757]
[1777057517842,55.13,77689.41,0.0,0.989,1e-05,1.87692]
[1777057522544,55.13,77688.95,0.0,0.98899,1e-05,1.87752]
[1777057522584,55.13,77689.06,0.0,0.98899,1e-05,1.87741]
[1777057523138,55.13,77682.42,0.0,0.98894,1e-05,1.88528]
[1777057525152,55.13,77681.32,0.0,0.98893,1e-05,1.8866]
[1777057526335,55.13,77681.32,0.0,0.98893,1e-05,1.8866]
[1777057526416,55.13,77681.25,0.0,0.98893,1e-05,1.88669]
[1777057531194,55.13,77672.13,0.0,0.98886,1e-05,1.89595]
[1777057532201,55.13,77667.36,0.0,0.98882,1e-05,1.90161]
[1777057533583,55.13,77667.36,0.0,0.98882,1e-05,1.90161]
[1777057533773,55.13,77667.36,0.0,0.98882,1e-05,1.90161]
[1777057533870,55.13,77666.85,0.0,0.98882,1e-05,1.90217]
[1777057534192,55.13,77666.85,0.0,0.98882,1e-05,1.90217]
[1777057534275,55.13,77666.85,0.0,0.98882,1e-05,1.90217]
[1777057535229,55.13,77661.44,0.0,0.98877,1e-05,1.9086]
[1777057536957,55.13,77661.44,0.0,0.98877,1e-05,1.9086]
[1777057536236,55.13,77657.96,0.0,0.98875,1e-05,1.91273]
[1777057537019,55.13,77657.96,0.0,0.98875,1e-05,1.91273]
[1777057537336,55.13,77657.96,0.0,0.98875,1e-05,1.91273]
[1777057537528,55.13,77657.96,0.0,0.98875,1e-05,1.91273]
[1777057537621,55.13,77658.94,0.0,0.98876,1e-05,1.91147]
[1777057543285,55.12,77657.3,0.0,0.98874,1e-05,1.91322]
[1777057548550,55.12,77657.25,0.0,0.98874,1e-05,1.9131]
[1777057548773,55.12,77657.25,0.0,0.98874,1e-05,1.9131]
[1777057548915,55.12,77657.25,0.0,0.98874,1e-05,1.9131]
[1777057548865,55.12,77657.18,0.0,0.98874,1e-05,1.91309]
[1777057549032,55.12,77657.18,0.0,0.98874,1e-05,1.91309]
[1777057552348,55.12,77652.77,0.0,0.98871,1e-05,1.91824]
[1777057553963,55.12,77652.77,0.0,0.98871,1e-05,1.91824]
[1777057553355,55.12,77647.35,0.0,0.98866,1e-05,1.9247]
[1777057554021,55.12,77647.35,0.0,0.98866,1e-05,1.9247]
[1777057554365,55.12,77647.35,0.0,0.98866,1e-05,1.9247]
[1777057554524,55.12,77647.35,0.0,0.98866,1e-05,1.9247]
[1777057554553,55.12,77647.45,0.0,0.98866,1e-05,1.92451]
[1777057556376,55.12,77650.5,0.0,0.98869,1e-05,1.9207]
[1777057561412,55.12,77652.2,0.0,0.98871,1e-05,1.91835]
[1777057562489,55.12,77652.2,0.0,0.98871,1e-05,1.91835]
[1777057562519,55.12,77652.2,0.0,0.98871,1e-05,1.91835]
[1777057562587,55.12,77652.88,0.0,0.98871,1e-05,1.91742]
[1777057563093,55.12,77652.88,0.0,0.98871,1e-05,1.91742]
[1777057563271,55.12,77652.88,0.0,0.98871,1e-05,1.91742]
[1777057568461,55.12,77655.43,0.0,0.98874,1e-05,1.9141]
[1777057569148,55.12,77655.43,0.0,0.98874,1e-05,1.9141]
[1777057569268,55.12,77655.43,0.0,0.98874,1e-05,1.9141]
[1777057569783,55.12,77655.43,0.0,0.98874,1e-05,1.9141]
[1777057569879,55.12,77655.83,0.0,0.98874,1e-05,1.91352]
[1777057570024,55.12,77655.83,0.0,0.98874,1e-05,1.91352]
[1777057575992,55.12,77655.33,0.0,0.98874,1e-05,1.91395]
[1777057576019,55.12,77655.33,0.0,0.98874,1e-05,1.91395]
[1777057576508,55.12,77653.03,0.0,0.98872,1e-05,1.91666]
[1777057576532,55.12,77653.03,0.0,0.98872,1e-05,1.91666]
[1777057576610,55.11,77651.74,0.0,0.98871,1e-05,1.91817]
[1777057582559,55.11,77650.64,0.0,0.9887,1e-05,1.91919]
[1777057586589,55.11,77644.32,0.0,0.98865,1e-05,1.92659]
[1777057587202,55.11,77644.32,0.0,0.98865,1e-05,1.92659]
[1777057587270,55.11,77644.32,0.0,0.98865,1e-05,1.92659]
[1777057587925,55.11,77644.32,0.0,0.98865,1e-05,1.92659]
[1777057587981,55.11,77643.8,0.0,0.98865,1e-05,1.92711]
[1777057588603,55.11,77636.6,0.0,0.98859,1e-05,1.93581]
[1777057589610,55.11,77629.76,0.0,0.98853,1e-05,1.94403]
[1777057590617,55.11,77620.47,0.0,0.98845,1e-05,1.95517]
[1777057591624,55.11,77619.23,0.0,0.98845,1e-05,1.95495]
[1777057592631,55.11,77616.64,0.0,0.98843,1e-05,1.958]
[1777057593194,55.11,77616.64,0.0,0.98843,1e-05,1.958]
[1777057593269,55.11,77616.64,0.0,0.98843,1e-05,1.958]
[1777057593879,55.11,77616.64,0.0,0.98843,1e-05,1.958]
[1777057594027,55.11,77616.64,0.0,0.98843,1e-05,1.958]
[1777057593888,55.11,77616.23,0.0,0.98843,1e-05,1.95838]
[1777057595652,55.11,77610.79,0.0,0.98838,1e-05,1.96478]
[1777057598078,55.11,77609.99,0.0,0.98838,1e-05,1.9655]
[1777057598271,55.11,77609.99,0.0,0.98838,1e-05,1.9655]
[1777057598493,55.11,77609.99,0.0,0.98838,1e-05,1.9655]
[1777057598528,55.11,77609.99,0.0,0.98838,1e-05,1.9655]
[1777057598673,55.1,77609.65,0.0,0.98838,1e-05,1.96578]
[1777057600687,55.1,77603.27,0.0,0.98832,1e-05,1.97335]
[1777057602536,55.1,77601.21,0.0,0.98831,1e-05,1.97573]
[1777057602771,55.1,77601.21,0.0,0.98831,1e-05,1.97573]
[1777057602812,55.1,77596.26,0.0,0.98827,1e-05,1.98168]
[1777057604094,55.1,77597.8,0.0,0.98828,1e-05,1.97962]
[1777057604273,55.1,77597.8,0.0,0.98828,1e-05,1.97962]
[1777057604715,55.1,77595.91,0.0,0.98826,1e-05,1.98179]
[1777057605392,55.1,77595.91,0.0,0.98826,1e-05,1.98179]
[1777057605522,55.1,77595.91,0.0,0.98826,1e-05,1.98179]
[1777057607736,55.1,77592.85,0.0,0.98824,1e-05,1.98507]
[1777057608421,55.1,77592.85,0.0,0.98824,1e-05,1.98507]
[1777057608527,55.1,77592.85,0.0,0.98824,1e-05,1.98507]
[1777057610757,55.09,77598.63,0.0,0.98829,1e-05,1.97742]
[1777057611764,55.09,77606.83,0.0,0.98837,1e-05,1.96718]
[1777057612228,55.09,77606.83,0.0,0.98837,1e-05,1.96718]
[1777057612270,55.09,77606.83,0.0,0.98837,1e-05,1.96718]
[1777057612779,55.09,77606.83,0.0,0.98837,1e-05,1.96718]
[1777057613025,55.09,77606.83,0.0,0.98837,1e-05,1.96718]
[1777057613030,55.09,77604.72,0.0,0.98835,1e-05,1.96963]
[1777057618813,55.09,77603.74,0.0,0.98835,1e-05,1.96997]
[1777057619218,55.09,77603.74,0.0,0.98835,1e-05,1.96997]
[1777057619274,55.09,77603.74,0.0,0.98835,1e-05,1.96997]
[1777057619827,55.09,77603.74,0.0,0.98835,1e-05,1.96997]
[1777057620023,55.09,77603.74,0.0,0.98835,1e-05,1.96997]
[1777057620030,55.09,77604.08,0.0,0.98835,1e-05,1.96941]
[1777057625862,55.08,77604.42,0.0,0.98836,1e-05,1.96812]
[1777057626833,55.08,77604.42,0.0,0.98836,1e-05,1.96812]
[1777057627974,55.08,77604.99,0.0,0.98837,1e-05,1.96728]
[1777057628024,55.08,77604.99,0.0,0.98837,1e-05,1.96728]
[1777057628036,55.08,77611.3,0.0,0.98842,1e-05,1.95941]
[1777057633918,55.08,77614.08,0.0,0.98845,1e-05,1.95526]
[1777057634925,55.08,77622.88,0.0,0.98852,1e-05,1.94442]
[1777057635482,55.08,77622.88,0.0,0.98852,1e-05,1.94442]
[1777057635521,55.08,77622.88,0.0,0.98852,1e-05,1.94442]
[1777057635932,55.07,77623.13,0.0,0.98853,1e-05,1.94402]
[1777057636939,55.07,77630.59,0.0,0.98859,1e-05,1.93487]
[1777057640140,55.07,77629.78,0.0,0.98858,1e-05,1.93562]
[1777057640277,55.07,77629.78,0.0,0.98858,1e-05,1.93562]
[1777057641974,55.07,77625.25,0.0,0.98855,1e-05,1.94095]
[1777057642981,55.07,77622.74,0.0,0.98853,1e-05,1.94391]
[1777057644369,55.07,77621.54,0.0,0.98852,1e-05,1.94528]
[1777057644527,55.07,77621.54,0.0,0.98852,1e-05,1.94528]
[1777057648017,55.07,77617.38,0.0,0.98849,1e-05,1.94995]
[1777057649024,55.07,77619.66,0.0,0.98851,1e-05,1.94707]
[1777057650099,55.07,77619.66,0.0,0.98851,1e-05,1.94707]
[1777057650276,55.07,77619.33,0.0,0.9885,1e-05,1.94737]
[1777057656073,55.06,77620.01,0.0,0.98852,1e-05,1.94432]
[1777057658086,55.06,77622.23,0.0,0.98854,1e-05,1.94142]
[1777057658330,55.06,77622.23,0.0,0.98854,1e-05,1.94142]
[1777057658524,55.06,77622.23,0.0,0.98854,1e-05,1.94142]
[1777057660101,55.06,77626.08,0.0,0.98858,1e-05,1.93655]
[1777057661109,55.06,77628.75,0.0,0.9886,1e-05,1.93322]
[1777057663052,55.06,77628.75,0.0,0.9886,1e-05,1.93322]
[1777057663272,55.06,77628.73,0.0,0.9886,1e-05,1.93316]
[1777057669165,55.06,77630.09,0.0,0.98861,1e-05,1.93096]
[1777057672648,55.06,77628.36,0.0,0.9886,1e-05,1.9329]
[1777057672772,55.06,77628.36,0.0,0.9886,1e-05,1.9329]
[1777057673193,55.06,77625.38,0.0,0.98858,1e-05,1.93635]
[1777057678228,55.05,77624.17,0.0,0.98857,1e-05,1.93738]
[1777057680164,55.05,77625.09,0.0,0.98858,1e-05,1.93618]
[1777057680271,55.05,77625.09,0.0,0.98858,1e-05,1.93618]
[1777057682256,55.05,77629.7,0.0,0.98862,1e-05,1.93036]
[1777057683263,55.05,77631.82,0.0,0.98864,1e-05,1.92772]
[1777057684870,55.05,77631.82,0.0,0.98864,1e-05,1.92772]
[1777057685019,55.05,77631.82,0.0,0.98864,1e-05,1.92772]
[1777057685073,55.05,77637.24,0.0,0.98868,1e-05,1.92106]
[1777057688297,55.05,77639.45,0.0,0.9887,1e-05,1.91825]
[1777057693333,55.05,77640.8,0.0,0.98872,1e-05,1.91641]
[1777057694339,55.05,77649.43,0.0,0.98879,1e-05,1.90602]
[1777057695947,55.05,77649.43,0.0,0.98879,1e-05,1.90602]
[1777057696048,55.05,77657.37,0.0,0.98885,1e-05,1.89651]
[1777057696522,55.05,77657.37,0.0,0.98885,1e-05,1.89651]
[1777057696621,55.05,77657.34,0.0,0.98885,1e-05,1.89654]
[1777057697275,55.05,77657.34,0.0,0.98885,1e-05,1.89654]
[1777057698528,55.05,77656.54,0.0,0.98885,1e-05,1.89749]
[1777057698587,55.05,77655.86,0.0,0.98884,1e-05,1.89829]
[1777057703531,55.05,77655.71,0.0,0.98884,1e-05,1.89843]
[1777057703782,55.05,77655.71,0.0,0.98884,1e-05,1.89843]
[1777057704410,55.05,77650.26,0.0,0.98879,1e-05,1.90491]
[1777057705959,55.05,77650.26,0.0,0.98879,1e-05,1.90491]
[1777057706018,55.05,77650.26,0.0,0.98879,1e-05,1.90491]
[1777057706061,55.05,77646.7,0.0,0.98877,1e-05,1.90912]
[1777057706807,55.05,77646.7,0.0,0.98877,1e-05,1.90912]
[1777057707020,55.05,77646.7,0.0,0.98877,1e-05,1.90912]
[1777057707119,55.05,77644.2,0.0,0.98874,1e-05,1.91208]
[1777057712989,55.05,77645.3,0.0,0.98876,1e-05,1.90903]
[1777057713025,55.05,77645.3,0.0,0.98876,1e-05,1.90903]
[1777057716187,55.05,77643.46,0.0,0.98875,1e-05,1.91109]
[1777057716274,55.05,77643.46,0.0,0.98875,1e-05,1.91109]
[1777057717501,55.05,77641.07,0.0,0.98873,1e-05,1.91393]
[1777057718525,55.05,77641.07,0.0,0.98873,1e-05,1.91393]
[1777057718626,55.05,77640.68,0.0,0.98873,1e-05,1.91437]
[1777057719753,55.05,77640.68,0.0,0.98873,1e-05,1.91437]
[1777057719771,55.05,77640.68,0.0,0.98873,1e-05,1.91437]
[1777057725605,55.04,77643.44,0.0,0.98875,1e-05,1.91088]
[1777057725770,55.04,77643.44,0.0,0.98875,1e-05,1.91088]
[1777057728916,55.04,77642.59,0.0,0.98874,1e-05,1.91182]
[1777057729021,55.04,77642.59,0.0,0.98874,1e-05,1.91182]
[1777057729123,55.04,77642.52,0.0,0.98874,1e-05,1.91186]
[1777057731600,55.04,77628.36,0.0,0.98863,1e-05,1.92886]
[1777057733962,55.04,77627.64,0.0,0.98862,1e-05,1.92959]
[1777057734527,55.04,77627.64,0.0,0.98862,1e-05,1.92959]
[1777057739657,55.04,77623.82,0.0,0.98859,1e-05,1.93391]
[1777057741670,55.04,77619.38,0.0,0.98856,1e-05,1.93916]
[1777057744677,55.04,77620.71,0.0,0.98857,1e-05,1.93738]
[1777057744774,55.04,77620.71,0.0,0.98857,1e-05,1.93738]
[1777057744791,55.04,77620.71,0.0,0.98857,1e-05,1.93738]
[1777057745020,55.04,77620.71,0.0,0.98857,1e-05,1.93738]
[1777057745104,55.04,77620.05,0.0,0.98856,1e-05,1.93803]
[1777057750734,55.04,77619.82,0.0,0.98856,1e-05,1.93791]
[1777057754269,55.03,77620.73,0.0,0.98857,1e-05,1.93657]
[1777057754338,55.03,77620.73,0.0,0.98857,1e-05,1.93657]
[1777057754524,55.03,77620.73,0.0,0.98857,1e-05,1.93657]
[1777057754762,55.03,77620.82,0.0,0.98857,1e-05,1.93638]
[1777057759797,55.03,77621.4,0.0,0.98858,1e-05,1.93523]
[1777057764831,55.03,77622.57,0.0,0.98859,1e-05,1.93345]
[1777057766920,55.03,77622.39,0.0,0.98859,1e-05,1.93359]
[1777057767023,55.03,77622.39,0.0,0.98859,1e-05,1.93359]
[1777057767041,55.03,77622.39,0.0,0.98859,1e-05,1.93359]
[1777057767124,55.03,77622.35,0.0,0.98859,1e-05,1.93357]
[1777057767270,55.03,77622.35,0.0,0.98859,1e-05,1.93357]
[1777057772888,55.03,77621.87,0.0,0.9886,1e-05,1.9321]
[1777057777923,55.02,77621.87,0.0,0.9886,1e-05,1.93174]
[1777057782958,55.02,77622.49,0.0,0.98861,1e-05,1.93063]
[1777057785143,55.02,77622.49,0.0,0.98861,1e-05,1.93063]
[1777057785270,55.02,77621.66,0.0,0.98861,1e-05,1.9315]
[1777057785333,55.02,77621.66,0.0,0.98861,1e-05,1.9315]
[1777057785520,55.02,77621.66,0.0,0.98861,1e-05,1.9315]
[1777057785979,55.02,77622.17,0.0,0.98861,1e-05,1.93081]
[1777057791014,55.02,77620.34,0.0,0.9886,1e-05,1.93265]
[1777057796154,55.02,77619.32,0.0,0.98859,1e-05,1.93358]
[1777057796229,55.02,77619.32,0.0,0.98859,1e-05,1.93358]
[1777057796274,55.02,77619.34,0.0,0.98859,1e-05,1.93348]
[1777057797056,55.02,77619.55,0.0,0.98859,1e-05,1.93314]
[1777057800076,55.02,77623.61,0.0,0.98863,1e-05,1.928]
[1777057802091,55.01,77627.38,0.0,0.98866,1e-05,1.92331]
[1777057803645,55.01,77627.99,0.0,0.98867,1e-05,1.92251]
[1777057803773,55.01,77627.99,0.0,0.98867,1e-05,1.92251]
[1777057803789,55.01,77627.99,0.0,0.98867,1e-05,1.92251]
[1777057804023,55.01,77627.99,0.0,0.98867,1e-05,1.92251]
[1777057804105,55.01,77627.87,0.0,0.98867,1e-05,1.9226]
[1777057808103,55.01,77625.58,0.0,0.98865,1e-05,1.92518]
[1777057808133,55.01,77624.16,0.0,0.98864,1e-05,1.92684]
[1777057808272,55.01,77624.16,0.0,0.98864,1e-05,1.92684]
[1777057814178,55.01,77626.03,0.0,0.98866,1e-05,1.92419]
[1777057818256,55.01,77627.44,0.0,0.98867,1e-05,1.92232]
[1777057818274,55.01,77627.68,0.0,0.98867,1e-05,1.92198]
[1777057824250,55.01,77632.39,0.0,0.98871,1e-05,1.91599]
[1777057825408,55.01,77632.46,0.0,0.98871,1e-05,1.91586]
[1777057825489,55.01,77632.46,0.0,0.98871,1e-05,1.91586]
[1777057825524,55.01,77632.46,0.0,0.98871,1e-05,1.91586]
[1777057826264,55.01,77632.42,0.0,0.98871,1e-05,1.91587]
[1777057831299,55.01,77629.24,0.0,0.9887,1e-05,1.91787]
[1777057833279,55.01,77629.24,0.0,0.9887,1e-05,1.91787]
[1777057833399,55.01,77629.59,0.0,0.9887,1e-05,1.9174]
[1777057833528,55.01,77629.59,0.0,0.9887,1e-05,1.9174]
[1777057833609,55.01,77629.7,0.0,0.9887,1e-05,1.91723]
[1777057839355,55.0,77628.87,0.0,0.9887,1e-05,1.91796]
[1777057844305,55.0,77620.36,0.0,0.98863,1e-05,1.92805]
[1777057844429,55.0,77620.36,0.0,0.98863,1e-05,1.92805]
[1777057844530,55.0,77620.36,0.0,0.98863,1e-05,1.92805]
[1777057844577,55.0,77619.37,0.0,0.98862,1e-05,1.92919]
[1777057848692,55.0,77620.56,0.0,0.98863,1e-05,1.92756]
[1777057848701,55.0,77620.56,0.0,0.98863,1e-05,1.92756]
[1777057848771,55.0,77620.56,0.0,0.98863,1e-05,1.92756]
[1777057848852,55.0,77620.2,0.0,0.98863,1e-05,1.92794]
[1777057855467,55.0,77620.91,0.0,0.98864,1e-05,1.92667]
[1777057860502,55.0,77609.53,0.0,0.98854,1e-05,1.94018]
[1777057861509,55.0,77608.51,0.0,0.98853,1e-05,1.94134]
[1777057864800,55.0,77608.54,0.0,0.98854,1e-05,1.94114]
[1777057864851,55.0,77608.54,0.0,0.98854,1e-05,1.94114]
[1777057865025,55.0,77608.54,0.0,0.98854,1e-05,1.94114]
[1777057865122,54.99,77608.23,0.0,0.98853,1e-05,1.94136]
[1777057867551,54.99,77598.84,0.0,0.98846,1e-05,1.95264]
[1777057868558,54.99,77598.55,0.0,0.98845,1e-05,1.9529]
[1777057871971,54.99,77598.33,0.0,0.98845,1e-05,1.95296]
[1777057872023,54.99,77598.33,0.0,0.98845,1e-05,1.95296]
[1777057872118,54.99,77598.33,0.0,0.98845,1e-05,1.95296]
[1777057872271,54.99,77598.33,0.0,0.98845,1e-05,1.95296]
[1777057872219,54.99,77598.54,0.0,0.98846,1e-05,1.9525]
[1777057877621,54.99,77599.95,0.0,0.98847,1e-05,1.95027]
[1777057882835,54.99,77597.81,0.0,0.98846,1e-05,1.95249]
[1777057882869,54.99,77597.81,0.0,0.98846,1e-05,1.95249]
[1777057883023,54.99,77597.81,0.0,0.98846,1e-05,1.95249]
[1777057883087,54.98,77597.77,0.0,0.98846,1e-05,1.95234]
[1777057887692,54.98,77606.3,0.0,0.98853,1e-05,1.94155]
[1777057889388,54.98,77609.39,0.0,0.98856,1e-05,1.93771]
[1777057889397,54.98,77609.39,0.0,0.98856,1e-05,1.93771]
[1777057889523,54.98,77609.39,0.0,0.98856,1e-05,1.93771]
[1777057889704,54.98,77608.18,0.0,0.98855,1e-05,1.93911]
[1777057894740,54.98,77608.34,0.0,0.98856,1e-05,1.93693]
[1777057899775,54.98,77608.5,0.0,0.98857,1e-05,1.93638]
[1777057900596,54.98,77608.5,0.0,0.98857,1e-05,1.93638]
[1777057900648,54.98,77608.5,0.0,0.98857,1e-05,1.93638]
[1777057900771,54.98,77608.5,0.0,0.98857,1e-05,1.93638]
[1777057900782,54.98,77608.53,0.0,0.98857,1e-05,1.93628]
[1777057903803,54.98,77612.11,0.0,0.9886,1e-05,1.93172]
[1777057905817,54.98,77617.84,0.0,0.98865,1e-05,1.92466]
[1777057906824,54.98,77622.59,0.0,0.98869,1e-05,1.91886]
[1777057908088,54.98,77622.59,0.0,0.98869,1e-05,1.91886]
[1777057908149,54.98,77622.59,0.0,0.98869,1e-05,1.91886]
[1777057908273,54.98,77622.59,0.0,0.98869,1e-05,1.91886]
[1777057908251,54.97,77622.55,0.0,0.98869,1e-05,1.91883]
[1777057913873,54.97,77623.61,0.0,0.9887,1e-05,1.91738]
[1777057918908,54.97,77623.92,0.0,0.9887,1e-05,1.91683]
[1777057919914,54.97,77627.5,0.0,0.98873,1e-05,1.91249]
[1777057921401,54.97,77627.25,0.0,0.98873,1e-05,1.91276]
[1777057921462,54.97,77627.25,0.0,0.98873,1e-05,1.91276]
[1777057921526,54.97,77627.25,0.0,0.98873,1e-05,1.91276]
[1777057921929,54.97,77627.33,0.0,0.98873,1e-05,1.91263]
[1777057926964,54.97,77627.13,0.0,0.98873,1e-05,1.91271]
[1777057929564,54.97,77626.51,0.0,0.98873,1e-05,1.9134]
[1777057929724,54.97,77626.51,0.0,0.98873,1e-05,1.9134]
[1777057929774,54.97,77626.51,0.0,0.98873,1e-05,1.9134]
[1777057929985,54.97,77626.33,0.0,0.98872,1e-05,1.91359]
[1777057935020,54.97,77618.4,0.0,0.98866,1e-05,1.923]
[1777057936028,54.97,77613.84,0.0,0.98862,1e-05,1.92846]
[1777057936498,54.97,77613.84,0.0,0.98862,1e-05,1.92846]
[1777057936529,54.97,77613.84,0.0,0.98862,1e-05,1.92846]
[1777057936612,54.97,77613.84,0.0,0.98862,1e-05,1.92846]
[1777057936772,54.97,77613.84,0.0,0.98862,1e-05,1.92846]
[1777057937035,54.97,77614.67,0.0,0.98863,1e-05,1.9274]
[1777057940056,54.97,77618.11,0.0,0.98866,1e-05,1.92308]
[1777057940523,54.97,77618.11,0.0,0.98866,1e-05,1.92308]
[1777057940775,54.97,77618.11,0.0,0.98866,1e-05,1.92308]
[1777057942525,54.97,77618.09,0.0,0.98866,1e-05,1.92301]
[1777057943081,54.97,77617.91,0.0,0.98866,1e-05,1.92319]
[1777057943638,54.97,77617.91,0.0,0.98866,1e-05,1.92319]
[1777057943774,54.97,77617.91,0.0,0.98866,1e-05,1.92319]
[1777057944088,54.97,77617.83,0.0,0.98866,1e-05,1.92324]
[1777057950131,54.97,77617.94,0.0,0.98866,1e-05,1.92283]
[1777057956173,54.96,77617.79,0.0,0.98867,1e-05,1.92116]
[1777057959194,54.96,77604.8,0.0,0.98856,1e-05,1.93677]
[1777057960201,54.96,77603.08,0.0,0.98855,1e-05,1.9388]
[1777057961070,54.96,77603.08,0.0,0.98855,1e-05,1.9388]
[1777057961215,54.96,77603.08,0.0,0.98855,1e-05,1.9388]
[1777057961276,54.96,77603.08,0.0,0.98855,1e-05,1.9388]
[1777057962215,54.96,77608.32,0.0,0.98859,1e-05,1.93229]
[1777057966135,54.96,77610.01,0.0,0.98861,1e-05,1.93008]
[1777057966237,54.96,77610.01,0.0,0.98861,1e-05,1.93008]
[1777057966277,54.96,77610.01,0.0,0.98861,1e-05,1.93008]
[1777057966337,54.96,77608.39,0.0,0.98859,1e-05,1.93199]
[1777057968257,54.96,77603.88,0.0,0.98856,1e-05,1.93734]
[1777057973291,54.96,77606.54,0.0,0.98858,1e-05,1.9338]
[1777057978330,54.96,77610.71,0.0,0.98862,1e-05,1.92844]
[1777057979626,54.96,77612.15,0.0,0.98863,1e-05,1.92664]
[1777057979779,54.96,77612.15,0.0,0.98863,1e-05,1.92664]
[1777057979803,54.96,77612.15,0.0,0.98863,1e-05,1.92664]
[1777057980027,54.96,77612.15,0.0,0.98863,1e-05,1.92664]
[1777057980348,54.96,77613.6,0.0,0.98864,1e-05,1.92484]
[1777057981355,54.96,77617.83,0.0,0.98868,1e-05,1.91968]
[1777057982267,54.96,77617.83,0.0,0.98868,1e-05,1.91968]
[1777057982331,54.96,77617.83,0.0,0.98868,1e-05,1.91968]
[1777057982362,54.96,77620.03,0.0,0.9887,1e-05,1.91699]
[1777057982529,54.96,77620.03,0.0,0.9887,1e-05,1.91699]
[1777057988404,54.96,77623.67,0.0,0.98873,1e-05,1.91246]
[1777057990418,54.96,77618.2,0.0,0.98868,1e-05,1.919]
[1777057992248,54.96,77618.2,0.0,0.98868,1e-05,1.919]
[1777057992271,54.96,77618.2,0.0,0.98868,1e-05,1.919]
[1777057992434,54.96,77618.2,0.0,0.98868,1e-05,1.919]
[1777057992432,54.95,77618.06,0.0,0.98868,1e-05,1.9191]
[1777057992523,54.95,77618.06,0.0,0.98868,1e-05,1.9191]
[1777057998475,54.95,77618.43,0.0,0.98869,1e-05,1.91844]
[1777057999756,54.95,77618.43,0.0,0.98869,1e-05,1.91844]
[1777057999773,54.95,77618.43,0.0,0.98869,1e-05,1.91844]
[1777057999925,54.95,77618.43,0.0,0.98869,1e-05,1.91844]
[1777058000024,54.95,77618.43,0.0,0.98869,1e-05,1.91844]
[1777058000121,54.95,77618.39,0.0,0.98869,1e-05,1.91842]
[1777058006219,54.95,77615.71,0.0,0.98867,1e-05,1.92152]
[1777058006271,54.95,77615.71,0.0,0.98867,1e-05,1.92152]
[1777058006339,54.95,77615.71,0.0,0.98867,1e-05,1.92152]
[1777058006372,54.95,77608.89,0.0,0.98861,1e-05,1.92968]
[1777058006534,54.95,77608.89,0.0,0.98861,1e-05,1.92968]
[1777058012669,54.95,77612.14,0.0,0.98865,1e-05,1.92391]
[1777058012752,54.95,77612.14,0.0,0.98865,1e-05,1.92391]
[1777058012780,54.95,77612.14,0.0,0.98865,1e-05,1.92391]
[1777058012873,54.95,77612.25,0.0,0.98865,1e-05,1.92373]
[1777058016355,54.95,77612.74,0.0,0.98865,1e-05,1.92306]
[1777058016438,54.95,77618.0,0.0,0.9887,1e-05,1.91665]
[1777058016530,54.95,77618.0,0.0,0.9887,1e-05,1.91665]
[1777058019760,54.95,77619.13,0.0,0.98871,1e-05,1.91523]
[1777058019774,54.95,77619.13,0.0,0.98871,1e-05,1.91523]
[1777058019859,54.95,77618.43,0.0,0.9887,1e-05,1.91605]
[1777058025665,54.95,77620.13,0.0,0.98872,1e-05,1.91385]
[1777058027379,54.95,77620.13,0.0,0.98872,1e-05,1.91385]
[1777058027525,54.95,77621.78,0.0,0.98873,1e-05,1.91183]
[1777058032714,54.95,77621.78,0.0,0.98873,1e-05,1.91173]
[1777058037749,54.95,77621.09,0.0,0.98873,1e-05,1.91246]
[1777058042785,54.95,77621.27,0.0,0.98873,1e-05,1.91213]
[1777058047256,54.95,77621.25,0.0,0.98873,1e-05,1.91209]
[1777058047271,54.95,77621.25,0.0,0.98873,1e-05,1.91209]
[1777058047438,54.95,77621.25,0.0,0.98873,1e-05,1.91209]
[1777058047358,54.95,77621.21,0.0,0.98873,1e-05,1.91209]
[1777058047520,54.95,77621.21,0.0,0.98873,1e-05,1.91209]
[1777058052858,54.95,77621.55,0.0,0.98873,1e-05,1.91157]
[1777058057893,54.94,77622.09,0.0,0.98874,1e-05,1.9108]
[1777058061180,54.94,77620.65,0.0,0.98873,1e-05,1.91249]
[1777058061277,54.94,77620.65,0.0,0.98873,1e-05,1.91249]
[1777058061327,54.94,77620.65,0.0,0.98873,1e-05,1.91249]
[1777058061523,54.94,77620.65,0.0,0.98873,1e-05,1.91249]
[1777058061428,54.94,77616.55,0.0,0.98869,1e-05,1.91737]
[1777058066956,54.94,77615.76,0.0,0.98869,1e-05,1.91815]
[1777058071991,54.94,77616.33,0.0,0.9887,1e-05,1.91567]
[1777058073044,54.94,77616.33,0.0,0.9887,1e-05,1.91567]
[1777058073228,54.94,77616.33,0.0,0.9887,1e-05,1.91567]
[1777058073278,54.94,77616.33,0.0,0.9887,1e-05,1.91567]
[1777058073379,54.94,77615.89,0.0,0.9887,1e-05,1.91614]
[1777058078812,54.94,77617.95,0.0,0.98872,1e-05,1.91352]
[1777058078949,54.94,77617.95,0.0,0.98872,1e-05,1.91352]
[1777058079021,54.94,77617.95,0.0,0.98872,1e-05,1.91352]
[1777058079122,54.94,77618.33,0.0,0.98872,1e-05,1.913]
[1777058082060,54.94,77621.43,0.0,0.98875,1e-05,1.90921]
[1777058085934,54.94,77621.18,0.0,0.98875,1e-05,1.90944]
[1777058085953,54.94,77621.18,0.0,0.98875,1e-05,1.90944]
[1777058086004,54.94,77621.18,0.0,0.98875,1e-05,1.90944]
[1777058086019,54.94,77621.18,0.0,0.98875,1e-05,1.90944]
[1777058086168,54.94,77620.88,0.0,0.98874,1e-05,1.90976]
[1777058090914,54.94,77621.77,0.0,0.98875,1e-05,1.90862]
[1777058091021,54.94,77621.77,0.0,0.98875,1e-05,1.90862]
[1777058091049,54.94,77621.77,0.0,0.98875,1e-05,1.90862]
[1777058091277,54.94,77621.77,0.0,0.98875,1e-05,1.90862]
[1777058091381,54.94,77623.15,0.0,0.98876,1e-05,1.90693]
[1777058097121,54.94,77622.48,0.0,0.98876,1e-05,1.90765]
[1777058097274,54.94,77622.48,0.0,0.98876,1e-05,1.90765]
[1777058097375,54.94,77623.2,0.0,0.98877,1e-05,1.90676]
[1777058098061,54.94,77623.2,0.0,0.98877,1e-05,1.90676]
[1777058098270,54.94,77623.2,0.0,0.98877,1e-05,1.90676]
[1777058103091,54.94,77625.49,0.0,0.98878,1e-05,1.90394]
[1777058103270,54.94,77625.49,0.0,0.98878,1e-05,1.90394]
[1777058103346,54.94,77625.49,0.0,0.98878,1e-05,1.90394]
[1777058103522,54.94,77625.49,0.0,0.98878,1e-05,1.90394]
[1777058103447,54.94,77632.06,0.0,0.98884,1e-05,1.89604]
[1777058105222,54.94,77634.39,0.0,0.98886,1e-05,1.89325]
[1777058109247,54.94,77635.91,0.0,0.98887,1e-05,1.89144]
[1777058109281,54.94,77635.91,0.0,0.98887,1e-05,1.89144]
[1777058109432,54.94,77637.76,0.0,0.98889,1e-05,1.88924]
[1777058109721,54.94,77637.76,0.0,0.98889,1e-05,1.88924]
[1777058109771,54.94,77637.76,0.0,0.98889,1e-05,1.88924]
[1777058114285,54.94,77649.7,0.0,0.98898,1e-05,1.87511]
[1777058115476,54.94,77649.7,0.0,0.98898,1e-05,1.87511]
[1777058115547,54.94,77654.99,0.0,0.98903,1e-05,1.86888]
[1777058116221,54.94,77654.99,0.0,0.98903,1e-05,1.86888]
[1777058116275,54.94,77654.99,0.0,0.98903,1e-05,1.86888]
[1777058116299,54.94,77657.21,0.0,0.98904,1e-05,1.86631]
[1777058118313,54.94,77659.35,0.0,0.98906,1e-05,1.86388]
[1777058119322,54.94,77670.22,0.0,0.98915,1e-05,1.85115]
[1777058120329,54.94,77675.88,0.0,0.98919,1e-05,1.8446]
[1777058122342,54.94,77680.99,0.0,0.98923,1e-05,1.83881]
[1777058124357,54.94,77683.17,0.0,0.98925,1e-05,1.83647]
[1777058125363,54.94,77685.49,0.0,0.98927,1e-05,1.83387]
[1777058126370,54.94,77692.4,0.0,0.98932,1e-05,1.82595]
[1777058127381,54.94,77695.66,0.0,0.98935,1e-05,1.8223]
[1777058128385,54.94,77690.18,0.0,0.9893,1e-05,1.82877]
[1777058129392,54.95,77687.0,0.0,0.98928,1e-05,1.83258]
[1777058131513,54.95,77686.8,0.0,0.98927,1e-05,1.83292]
[1777058131518,54.95,77686.8,0.0,0.98927,1e-05,1.83292]
[1777058133420,54.95,77683.93,0.0,0.98926,1e-05,1.83502]
[1777058136759,54.95,77683.14,0.0,0.98925,1e-05,1.83625]
[1777058137164,54.95,77683.14,0.0,0.98925,1e-05,1.83625]
[1777058137273,54.95,77683.14,0.0,0.98925,1e-05,1.83625]
[1777058140519,54.95,77682.44,0.0,0.98924,1e-05,1.83736]
[1777058140620,54.95,77682.4,0.0,0.98924,1e-05,1.83751]
[1777058146511,54.96,77686.36,0.0,0.98927,1e-05,1.8335]
[1777058147060,54.96,77686.36,0.0,0.98927,1e-05,1.8335]
[1777058147271,54.96,77686.36,0.0,0.98927,1e-05,1.8335]
[1777058148530,54.96,77686.45,0.0,0.98927,1e-05,1.8335]
[1777058149532,54.96,77685.54,0.0,0.98926,1e-05,1.83477]
[1777058153642,54.96,77685.47,0.0,0.98926,1e-05,1.83526]
[1777058153772,54.96,77685.47,0.0,0.98926,1e-05,1.83526]
[1777058159605,54.96,77686.09,0.0,0.98926,1e-05,1.83515]
[1777058160675,54.96,77686.55,0.0,0.98926,1e-05,1.83472]
[1777058162264,54.96,77685.76,0.0,0.98925,1e-05,1.83574]
[1777058162281,54.96,77685.76,0.0,0.98925,1e-05,1.83574]
[1777058162626,54.96,77686.61,0.0,0.98926,1e-05,1.83486]
[1777058163633,54.97,77693.32,0.0,0.98931,1e-05,1.82717]
[1777058166654,54.97,77686.83,0.0,0.98926,1e-05,1.83506]
[1777058169675,54.97,77677.26,0.0,0.98918,1e-05,1.84654]
[1777058171689,54.97,77674.71,0.0,0.98916,1e-05,1.84969]
[1777058174710,54.97,77667.18,0.0,0.98909,1e-05,1.85876]
[1777058176724,54.97,77663.57,0.0,0.98906,1e-05,1.86314]
[1777058181760,54.97,77663.5,0.0,0.98906,1e-05,1.86354]
[1777058185986,54.98,77661.83,0.0,0.98905,1e-05,1.86569]
[1777058186527,54.98,77661.83,0.0,0.98905,1e-05,1.86569]
[1777058192840,54.98,77669.51,0.0,0.98912,1e-05,1.85554]
[1777058194340,54.98,77669.51,0.0,0.98912,1e-05,1.85554]
[1777058194521,54.98,77669.51,0.0,0.98912,1e-05,1.85554]
[1777058194622,54.98,77670.53,0.0,0.98912,1e-05,1.85449]
[1777058195914,54.98,77670.39,0.0,0.98912,1e-05,1.85466]
[1777058196020,54.98,77670.39,0.0,0.98912,1e-05,1.85466]
[1777058196868,54.98,77676.18,0.0,0.98917,1e-05,1.84803]
[1777058199663,54.98,77676.51,0.0,0.98917,1e-05,1.84773]
[1777058201056,54.98,77674.69,0.0,0.98915,1e-05,1.85004]
[1777058201272,54.98,77674.69,0.0,0.98915,1e-05,1.85004]
[1777058201373,54.98,77675.04,0.0,0.98915,1e-05,1.84979]
[1777058206938,54.98,77676.95,0.0,0.98917,1e-05,1.84797]
[1777058214994,54.99,77677.89,0.0,0.98917,1e-05,1.84755]
[1777058220030,54.99,77677.04,0.0,0.98916,1e-05,1.84896]
[1777058221036,54.99,77671.31,0.0,0.98911,1e-05,1.85576]
[1777058226070,54.99,77672.14,0.0,0.98912,1e-05,1.85512]
[1777058231106,54.99,77671.68,0.0,0.98911,1e-05,1.85601]
[1777058236141,55.0,77671.09,0.0,0.98911,1e-05,1.85704]
[1777058238155,55.0,77666.65,0.0,0.98907,1e-05,1.86239]
[1777058239162,55.0,77662.51,0.0,0.98903,1e-05,1.86733]
[1777058244196,55.0,77662.31,0.0,0.98903,1e-05,1.86783]
[1777058246740,55.0,77659.2,0.0,0.98901,1e-05,1.87159]
[1777058248523,55.0,77660.26,0.0,0.98901,1e-05,1.87038]
[1777058252757,55.0,77657.72,0.0,0.989,1e-05,1.872]
[1777058252774,55.0,77657.72,0.0,0.989,1e-05,1.872]
[1777058253260,55.0,77657.69,0.0,0.989,1e-05,1.87208]
[1777058257289,55.0,77662.8,0.0,0.98904,1e-05,1.86619]
[1777058258028,55.0,77662.8,0.0,0.98904,1e-05,1.86619]
[1777058258268,55.0,77662.8,0.0,0.98904,1e-05,1.86619]
[1777058258338,55.0,77666.85,0.0,0.98907,1e-05,1.8615]
[1777058264208,55.0,77664.92,0.0,0.98906,1e-05,1.86403]
[1777058264253,55.0,77664.92,0.0,0.98906,1e-05,1.86403]
[1777058264273,55.0,77664.92,0.0,0.98906,1e-05,1.86403]
[1777058264338,55.0,77666.25,0.0,0.98907,1e-05,1.86252]
[1777058269373,55.01,77668.68,0.0,0.98908,1e-05,1.85993]
[1777058271878,55.01,77668.04,0.0,0.98908,1e-05,1.86079]
[1777058272024,55.01,77668.04,0.0,0.98908,1e-05,1.86079]
[1777058272034,55.01,77668.04,0.0,0.98908,1e-05,1.86079]
[1777058272269,55.01,77668.04,0.0,0.98908,1e-05,1.86079]
[1777058272393,55.01,77668.19,0.0,0.98908,1e-05,1.86067]
[1777058277429,55.01,77668.63,0.0,0.98908,1e-05,1.86041]
[1777058282464,55.01,77673.49,0.0,0.98912,1e-05,1.85495]
[1777058284330,55.01,77675.32,0.0,0.98913,1e-05,1.85286]
[1777058284520,55.01,77675.32,0.0,0.98913,1e-05,1.85286]
[1777058284546,55.01,77675.35,0.0,0.98913,1e-05,1.85289]
[1777058285277,55.01,77675.35,0.0,0.98913,1e-05,1.85289]
[1777058285521,55.01,77675.35,0.0,0.98913,1e-05,1.85289]
[1777058291528,55.01,77668.14,0.0,0.98907,1e-05,1.86178]
[1777058292405,55.01,77668.14,0.0,0.98907,1e-05,1.86178]
[1777058292522,55.01,77668.14,0.0,0.98907,1e-05,1.86178]
[1777058292562,55.01,77668.14,0.0,0.98907,1e-05,1.86178]
[1777058292623,55.01,77666.74,0.0,0.98906,1e-05,1.86348]
[1777058292774,55.01,77666.74,0.0,0.98906,1e-05,1.86348]
[1777058297570,55.01,77659.82,0.0,0.989,1e-05,1.87187]
[1777058298051,55.01,77659.82,0.0,0.989,1e-05,1.87187]
[1777058298269,55.01,77659.82,0.0,0.989,1e-05,1.87187]
[1777058298430,55.01,77659.82,0.0,0.989,1e-05,1.87187]
[1777058298524,55.01,77659.82,0.0,0.989,1e-05,1.87187]
[1777058298577,55.02,77659.2,0.0,0.989,1e-05,1.87263]
[1777058303612,55.02,77659.09,0.0,0.98899,1e-05,1.87292]
[1777058308648,55.02,77655.83,0.0,0.98897,1e-05,1.87691]
[1777058311019,55.02,77654.5,0.0,0.98896,1e-05,1.87853]
[1777058311245,55.02,77654.5,0.0,0.98896,1e-05,1.87853]
[1777058311271,55.02,77654.5,0.0,0.98896,1e-05,1.87853]
[1777058312675,55.02,77648.58,0.0,0.98892,1e-05,1.884]
[1777058315697,55.02,77652.07,0.0,0.98894,1e-05,1.87987]
[1777058317418,55.02,77654.39,0.0,0.98896,1e-05,1.87714]
[1777058317523,55.02,77654.39,0.0,0.98896,1e-05,1.87714]
[1777058317717,55.02,77654.39,0.0,0.98896,1e-05,1.87714]
[1777058317774,55.02,77654.39,0.0,0.98896,1e-05,1.87714]
[1777058317757,55.02,77655.23,0.0,0.98897,1e-05,1.87616]
[1777058323756,55.02,77654.52,0.0,0.98896,1e-05,1.87714]
[1777058326777,55.02,77658.3,0.0,0.98899,1e-05,1.87274]
[1777058327305,55.02,77658.3,0.0,0.98899,1e-05,1.87274]
[1777058327484,55.02,77658.3,0.0,0.98899,1e-05,1.87274]
[1777058327522,55.02,77658.3,0.0,0.98899,1e-05,1.87274]
[1777058327784,55.02,77659.16,0.0,0.989,1e-05,1.87176]
[1777058332819,55.02,77658.68,0.0,0.989,1e-05,1.87252]
[1777058337854,55.02,77658.4,0.0,0.98899,1e-05,1.87305]
[1777058342889,55.02,77659.77,0.0,0.989,1e-05,1.87164]
[1777058347924,55.02,77659.53,0.0,0.989,1e-05,1.87215]
[1777058349895,55.02,77659.6,0.0,0.989,1e-05,1.87211]
[1777058350023,55.02,77659.6,0.0,0.989,1e-05,1.87211]
[1777058350032,55.02,77659.6,0.0,0.989,1e-05,1.87211]
[1777058350271,55.02,77659.6,0.0,0.989,1e-05,1.87211]
[1777058350370,55.02,77659.46,0.0,0.989,1e-05,1.87232]
[1777058355979,55.03,77658.98,0.0,0.98899,1e-05,1.87316]
[1777058358299,55.03,77658.71,0.0,0.98899,1e-05,1.87352]
[1777058358366,55.03,77658.71,0.0,0.98899,1e-05,1.87352]
[1777058358539,55.03,77658.71,0.0,0.98899,1e-05,1.87352]
[1777058358636,55.03,77659.02,0.0,0.98899,1e-05,1.87325]
[1777058364041,55.03,77658.78,0.0,0.98899,1e-05,1.87376]
[1777058369077,55.03,77658.87,0.0,0.98899,1e-05,1.87389]
[1777058374111,55.03,77659.15,0.0,0.989,1e-05,1.87222]
[1777058376112,55.03,77657.79,0.0,0.98898,1e-05,1.87387]
[1777058376241,55.03,77657.79,0.0,0.98898,1e-05,1.87387]
[1777058376287,55.03,77657.79,0.0,0.98898,1e-05,1.87387]
[1777058376343,55.03,77658.72,0.0,0.98899,1e-05,1.87282]
[1777058382167,55.03,77659.87,0.0,0.989,1e-05,1.87177]
[1777058387203,55.03,77660.05,0.0,0.989,1e-05,1.87182]
[1777058390063,55.03,77659.39,0.0,0.98899,1e-05,1.8727]
[1777058390229,55.03,77659.39,0.0,0.98899,1e-05,1.8727]
[1777058390271,55.03,77659.39,0.0,0.98899,1e-05,1.8727]
[1777058390330,55.04,77659.79,0.0,0.989,1e-05,1.87228]
[1777058396266,55.04,77659.94,0.0,0.98899,1e-05,1.8724]
[1777058401301,55.04,77659.8,0.0,0.98899,1e-05,1.87282]
[1777058406164,55.04,77657.45,0.0,0.98897,1e-05,1.87581]
[1777058406271,55.04,77657.45,0.0,0.98897,1e-05,1.87581]
[1777058406345,55.04,77657.45,0.0,0.98897,1e-05,1.87581]
[1777058406521,55.04,77657.45,0.0,0.98897,1e-05,1.87581]
[1777058406621,55.04,77657.22,0.0,0.98897,1e-05,1.87617]
[1777058411586,55.04,77654.62,0.0,0.98895,1e-05,1.87938]
[1777058411765,55.04,77654.62,0.0,0.98895,1e-05,1.87938]
[1777058411770,55.04,77654.62,0.0,0.98895,1e-05,1.87938]
[1777058411791,55.04,77654.22,0.0,0.98894,1e-05,1.87994]
[1777058412021,55.04,77654.22,0.0,0.98894,1e-05,1.87994]
[1777058413385,55.04,77659.39,0.0,0.98898,1e-05,1.87386]
[1777058418420,55.04,77659.51,0.0,0.98898,1e-05,1.87395]
[1777058423455,55.04,77659.04,0.0,0.98898,1e-05,1.87475]
[1777058427483,55.05,77655.47,0.0,0.98895,1e-05,1.87916]
[1777058427939,55.05,77655.47,0.0,0.98895,1e-05,1.87916]
[1777058428024,55.05,77655.47,0.0,0.98895,1e-05,1.87916]
[1777058428070,55.05,77655.47,0.0,0.98895,1e-05,1.87916]
[1777058428276,55.05,77655.47,0.0,0.98895,1e-05,1.87916]
[1777058428489,55.05,77659.0,0.0,0.98898,1e-05,1.87507]
[1777058433524,55.05,77667.26,0.0,0.98905,1e-05,1.864]
[1777058434532,55.05,77672.71,0.0,0.98909,1e-05,1.85766]
[1777058434956,55.05,77672.71,0.0,0.98909,1e-05,1.85766]
[1777058435022,55.05,77672.71,0.0,0.98909,1e-05,1.85766]
[1777058435092,55.05,77672.71,0.0,0.98909,1e-05,1.85766]
[1777058435280,55.05,77672.71,0.0,0.98909,1e-05,1.85766]
[1777058435538,55.05,77674.78,0.0,0.98911,1e-05,1.8553]
[1777058440574,55.05,77672.77,0.0,0.98909,1e-05,1.85805]
[1777058442662,55.05,77672.94,0.0,0.98909,1e-05,1.85792]
[1777058442772,55.05,77672.94,0.0,0.98909,1e-05,1.85792]
[1777058442788,55.05,77672.94,0.0,0.98909,1e-05,1.85792]
[1777058442873,55.05,77673.02,0.0,0.98909,1e-05,1.85789]
[1777058443022,55.05,77673.02,0.0,0.98909,1e-05,1.85789]
[1777058448538,55.05,77674.2,0.0,0.9891,1e-05,1.85687]
[1777058448663,55.05,77674.2,0.0,0.9891,1e-05,1.85687]
[1777058448776,55.05,77674.2,0.0,0.9891,1e-05,1.85687]
[1777058448870,55.05,77674.61,0.0,0.9891,1e-05,1.85646]
[1777058451651,55.05,77679.62,0.0,0.98914,1e-05,1.85081]
[1777058452318,55.05,77679.62,0.0,0.98914,1e-05,1.85081]
[1777058452527,55.05,77679.62,0.0,0.98914,1e-05,1.85081]
[1777058452657,55.06,77679.84,0.0,0.98914,1e-05,1.85064]
[1777058457693,55.06,77679.67,0.0,0.98914,1e-05,1.85125]
[1777058460713,55.06,77675.83,0.0,0.98911,1e-05,1.85598]
[1777058461843,55.06,77675.83,0.0,0.98911,1e-05,1.85598]
[1777058461721,55.06,77670.32,0.0,0.98906,1e-05,1.86252]
[1777058462008,55.06,77670.32,0.0,0.98906,1e-05,1.86252]
[1777058462024,55.06,77670.32,0.0,0.98906,1e-05,1.86252]
[1777058462729,55.06,77671.55,0.0,0.98907,1e-05,1.86114]
[1777058467764,55.06,77671.53,0.0,0.98907,1e-05,1.86148]
[1777058471792,55.06,77661.89,0.0,0.98899,1e-05,1.8731]
[1777058472654,55.06,77661.89,0.0,0.98899,1e-05,1.8731]
[1777058472719,55.06,77661.89,0.0,0.98899,1e-05,1.8731]
[1777058472771,55.06,77661.89,0.0,0.98899,1e-05,1.8731]
[1777058472799,55.06,77661.9,0.0,0.98899,1e-05,1.87313]
[1777058476827,55.06,77655.58,0.0,0.98894,1e-05,1.88079]
[1777058478467,55.06,77658.15,0.0,0.98896,1e-05,1.87778]
[1777058478512,55.06,77658.15,0.0,0.98896,1e-05,1.87778]
[1777058478530,55.06,77658.15,0.0,0.98896,1e-05,1.87778]
[1777058478841,55.06,77658.79,0.0,0.98896,1e-05,1.87705]
[1777058484883,55.07,77657.87,0.0,0.98895,1e-05,1.87837]
[1777058488252,55.07,77658.57,0.0,0.98896,1e-05,1.87764]
[1777058488273,55.07,77658.57,0.0,0.98896,1e-05,1.87764]
[1777058488333,55.07,77658.57,0.0,0.98896,1e-05,1.87764]
[1777058488528,55.07,77658.57,0.0,0.98896,1e-05,1.87764]
[1777058488912,55.07,77658.34,0.0,0.98896,1e-05,1.87795]
[1777058491933,55.07,77654.98,0.0,0.98894,1e-05,1.88045]
[1777058492830,55.07,77654.98,0.0,0.98894,1e-05,1.88045]
[1777058492834,55.07,77654.98,0.0,0.98894,1e-05,1.88045]
[1777058492940,55.07,77652.22,0.0,0.98891,1e-05,1.88375]
[1777058493023,55.07,77652.22,0.0,0.98891,1e-05,1.88375]
[1777058497974,55.07,77648.99,0.0,0.98889,1e-05,1.88769]
[1777058498982,55.07,77643.73,0.0,0.98884,1e-05,1.89397]
[1777058500213,55.07,77643.73,0.0,0.98884,1e-05,1.89397]
[1777058500274,55.07,77643.73,0.0,0.98884,1e-05,1.89397]
[1777058500335,55.07,77643.73,0.0,0.98884,1e-05,1.89397]
[1777058500526,55.07,77643.73,0.0,0.98884,1e-05,1.89397]
[1777058500622,55.07,77644.09,0.0,0.98885,1e-05,1.89354]
[1777058506031,55.07,77639.67,0.0,0.98881,1e-05,1.89881]
[1777058507038,55.07,77636.42,0.0,0.98878,1e-05,1.90269]
[1777058510657,55.07,77635.77,0.0,0.98878,1e-05,1.90343]
[1777058510710,55.07,77635.77,0.0,0.98878,1e-05,1.90343]
[1777058510773,55.07,77635.77,0.0,0.98878,1e-05,1.90343]
[1777058510868,55.07,77635.38,0.0,0.98877,1e-05,1.90386]
[1777058516059,55.07,77634.88,0.0,0.98877,1e-05,1.90437]
[1777058516273,55.07,77634.88,0.0,0.98877,1e-05,1.90437]
[1777058517775,55.07,77634.68,0.0,0.98877,1e-05,1.90459]
[1777058517856,55.07,77634.24,0.0,0.98877,1e-05,1.90506]
[1777058518023,55.07,77634.24,0.0,0.98877,1e-05,1.90506]
[1777058518115,55.07,77633.26,0.0,0.98876,1e-05,1.90623]
[1777058520154,55.07,77630.7,0.0,0.98874,1e-05,1.90927]
[1777058520279,55.07,77630.7,0.0,0.98874,1e-05,1.90927]
[1777058521137,55.07,77623.49,0.0,0.98868,1e-05,1.91787]
[1777058524166,55.07,77623.15,0.0,0.98868,1e-05,1.91818]
[1777058524281,55.07,77623.15,0.0,0.98868,1e-05,1.91818]
[1777058526143,55.06,77623.49,0.0,0.98868,1e-05,1.91766]
[1777058526271,55.06,77623.49,0.0,0.98868,1e-05,1.91766]
[1777058526347,55.06,77623.39,0.0,0.98868,1e-05,1.91773]
[1777058533841,55.06,77623.2,0.0,0.98868,1e-05,1.91769]
[1777058534024,55.06,77623.27,0.0,0.98868,1e-05,1.91745]
[1777058539263,55.06,77623.43,0.0,0.98868,1e-05,1.91698]
[1777058542236,55.06,77623.26,0.0,0.98868,1e-05,1.91707]
[1777058542283,55.06,77623.26,0.0,0.98868,1e-05,1.91707]
[1777058542323,55.06,77623.26,0.0,0.98868,1e-05,1.91707]
[1777058542533,55.06,77623.26,0.0,0.98868,1e-05,1.91707]
[1777058542556,55.06,77622.23,0.0,0.98867,1e-05,1.91825]
[1777058548326,55.06,77621.64,0.0,0.98867,1e-05,1.91861]
[1777058549330,55.06,77621.64,0.0,0.98867,1e-05,1.91861]
[1777058549382,55.06,77621.64,0.0,0.98867,1e-05,1.91861]
[1777058549525,55.06,77621.64,0.0,0.98867,1e-05,1.91861]
[1777058549534,55.06,77622.91,0.0,0.98868,1e-05,1.91702]
[1777058555375,55.06,77623.24,0.0,0.9887,1e-05,1.91471]
[1777058559271,55.05,77623.79,0.0,0.9887,1e-05,1.9139]
[1777058559326,55.05,77623.79,0.0,0.9887,1e-05,1.9139]
[1777058559526,55.05,77623.79,0.0,0.9887,1e-05,1.9139]
[1777058559628,55.05,77632.47,0.0,0.98878,1e-05,1.9034]
[1777058561417,55.05,77635.45,0.0,0.9888,1e-05,1.89981]
[1777058564282,55.05,77637.54,0.0,0.98882,1e-05,1.89727]
[1777058564377,55.05,77637.54,0.0,0.98882,1e-05,1.89727]
[1777058564522,55.05,77637.54,0.0,0.98882,1e-05,1.89727]
[1777058564623,55.05,77638.97,0.0,0.98883,1e-05,1.89554]
[1777058570480,55.05,77639.77,0.0,0.98884,1e-05,1.89455]
[1777058575516,55.05,77640.2,0.0,0.98884,1e-05,1.89399]
[1777058580551,55.05,77640.02,0.0,0.98884,1e-05,1.89416]
[1777058585379,55.05,77639.87,0.0,0.98884,1e-05,1.89431]
[1777058585484,55.05,77639.87,0.0,0.98884,1e-05,1.89431]
[1777058585521,55.05,77639.87,0.0,0.98884,1e-05,1.89431]
[1777058585586,55.05,77639.91,0.0,0.98884,1e-05,1.89425]
[1777058588607,55.05,77644.64,0.0,0.98888,1e-05,1.88859]
[1777058590796,55.05,77645.47,0.0,0.98888,1e-05,1.8876]
[1777058590863,55.05,77645.47,0.0,0.98888,1e-05,1.8876]
[1777058591022,55.05,77645.47,0.0,0.98888,1e-05,1.8876]
[1777058591037,55.05,77643.62,0.0,0.98887,1e-05,1.88981]
[1777058596662,55.05,77642.9,0.0,0.98886,1e-05,1.89065]
[1777058601697,55.05,77643.13,0.0,0.98887,1e-05,1.89035]
[1777058606733,55.05,77643.5,0.0,0.98887,1e-05,1.88988]
[1777058607493,55.05,77643.5,0.0,0.98887,1e-05,1.88988]
[1777058607527,55.05,77643.5,0.0,0.98887,1e-05,1.88988]
[1777058607596,55.05,77643.5,0.0,0.98887,1e-05,1.88988]
[1777058607772,55.05,77643.5,0.0,0.98887,1e-05,1.88988]
[1777058607873,55.05,77643.0,0.0,0.98886,1e-05,1.89047]
[1777058608747,55.05,77645.45,0.0,0.98888,1e-05,1.88755]
[1777058612974,55.05,77646.67,0.0,0.9889,1e-05,1.88452]
[1777058613021,55.05,77646.67,0.0,0.9889,1e-05,1.88452]
[1777058613037,55.05,77650.92,0.0,0.98894,1e-05,1.87948]
[1777058613154,55.05,77650.92,0.0,0.98894,1e-05,1.87948]
[1777058613279,55.05,77650.92,0.0,0.98894,1e-05,1.87948]
[1777058613782,55.05,77653.92,0.0,0.98896,1e-05,1.87594]
[1777058618817,55.05,77655.02,0.0,0.98897,1e-05,1.87476]
[1777058620831,55.05,77648.24,0.0,0.98892,1e-05,1.88286]
[1777058622029,55.05,77648.24,0.0,0.98892,1e-05,1.88286]
[1777058621838,55.05,77643.29,0.0,0.98887,1e-05,1.88875]
[1777058622139,55.05,77643.29,0.0,0.98887,1e-05,1.88875]
[1777058622281,55.05,77643.29,0.0,0.98887,1e-05,1.88875]
[1777058622845,55.05,77643.09,0.0,0.98887,1e-05,1.889]
[1777058628887,55.05,77645.55,0.0,0.98889,1e-05,1.88612]
[1777058634928,55.05,77645.56,0.0,0.98889,1e-05,1.88617]
[1777058639964,55.05,77645.8,0.0,0.98889,1e-05,1.88595]
[1777058644999,55.06,77645.53,0.0,0.98889,1e-05,1.88634]
[1777058646119,55.06,77645.53,0.0,0.98889,1e-05,1.88634]
[1777058646274,55.06,77646.31,0.0,0.9889,1e-05,1.88543]
[1777058646277,55.06,77646.31,0.0,0.9889,1e-05,1.88543]
[1777058646523,55.06,77646.31,0.0,0.9889,1e-05,1.88543]
[1777058647013,55.06,77643.3,0.0,0.98887,1e-05,1.88903]
[1777058648020,55.06,77636.24,0.0,0.98881,1e-05,1.89746]
[1777058650737,55.06,77635.61,0.0,0.98881,1e-05,1.8982]
[1777058650769,55.06,77635.61,0.0,0.98881,1e-05,1.8982]
[1777058652048,55.06,77629.64,0.0,0.98876,1e-05,1.90533]
[1777058652998,55.06,77629.64,0.0,0.98876,1e-05,1.90533]
[1777058653020,55.06,77629.64,0.0,0.98876,1e-05,1.90533]
[1777058653059,55.05,77626.19,0.0,0.98873,1e-05,1.90945]
[1777058654073,55.05,77616.51,0.0,0.98865,1e-05,1.92107]
[1777058655073,55.05,77610.58,0.0,0.9886,1e-05,1.92819]
[1777058655607,55.05,77610.58,0.0,0.9886,1e-05,1.92819]
[1777058656082,55.05,77604.17,0.0,0.98855,1e-05,1.9359]
[1777058657089,55.05,77601.13,0.0,0.98852,1e-05,1.93952]
[1777058657628,55.05,77601.13,0.0,0.98852,1e-05,1.93952]
[1777058657775,55.05,77601.13,0.0,0.98852,1e-05,1.93952]
[1777058663133,55.05,77601.69,0.0,0.98853,1e-05,1.93835]
[1777058668167,55.05,77602.27,0.0,0.98854,1e-05,1.93724]
[1777058673202,55.05,77602.51,0.0,0.98855,1e-05,1.93494]
[1777058678238,55.04,77600.82,0.0,0.98854,1e-05,1.93662]
[1777058679925,55.04,77600.82,0.0,0.98854,1e-05,1.93662]
[1777058683274,55.04,77596.96,0.0,0.98851,1e-05,1.94092]
[1777058685288,55.04,77594.2,0.0,0.98849,1e-05,1.94411]
[1777058690231,55.04,77593.14,0.0,0.98848,1e-05,1.94517]
[1777058690273,55.04,77593.14,0.0,0.98848,1e-05,1.94517]
[1777058690279,55.04,77593.14,0.0,0.98848,1e-05,1.94515]
[1777058695358,55.04,77593.07,0.0,0.98848,1e-05,1.94587]
[1777058700397,55.05,77593.08,0.0,0.98846,1e-05,1.94756]
[1777058701922,55.06,77596.18,0.0,0.98849,1e-05,1.94446]
[1777058702524,55.06,77596.18,0.0,0.98849,1e-05,1.94446]
[1777058702616,55.06,77596.64,0.0,0.98849,1e-05,1.9439]
[1777058703417,55.06,77599.42,0.0,0.98851,1e-05,1.94085]
[1777058704425,55.06,77601.73,0.0,0.98853,1e-05,1.93839]
[1777058706439,55.06,77596.9,0.0,0.98848,1e-05,1.94497]
[1777058707446,55.07,77592.73,0.0,0.98845,1e-05,1.95039]
[1777058713693,55.07,77592.49,0.0,0.98844,1e-05,1.95166]
[1777058714525,55.08,77592.45,0.0,0.98843,1e-05,1.95268]
[1777058714622,55.08,77592.13,0.0,0.98842,1e-05,1.95339]
[1777058720537,55.09,77592.99,0.0,0.98842,1e-05,1.95423]
[1777058725572,55.1,77594.3,0.0,0.98842,1e-05,1.95418]
[1777058730879,55.11,77594.17,0.0,0.98841,1e-05,1.95558]
[1777058731025,55.11,77594.17,0.0,0.98841,1e-05,1.95558]
[1777058731063,55.11,77594.24,0.0,0.98842,1e-05,1.95448]
[1777058736649,55.11,77594.58,0.0,0.98842,1e-05,1.95381]
[1777058742803,55.1,77594.9,0.0,0.98843,1e-05,1.95286]
[1777058746523,55.1,77595.15,0.0,0.98843,1e-05,1.952]
[1777058746548,55.1,77595.15,0.0,0.98843,1e-05,1.95172]
[1777058751754,55.1,77590.11,0.0,0.9884,1e-05,1.95719]
[1777058758520,55.09,77590.39,0.0,0.9884,1e-05,1.95625]
[1777058758802,55.09,77589.3,0.0,0.9884,1e-05,1.95714]
[1777058763841,55.08,77589.81,0.0,0.98841,1e-05,1.95563]
[1777058765512,55.08,77589.14,0.0,0.9884,1e-05,1.95631]
[1777058765523,55.08,77589.14,0.0,0.9884,1e-05,1.95631]
[1777058765852,55.08,77587.19,0.0,0.98839,1e-05,1.95855]
[1777058770887,55.08,77587.03,0.0,0.98839,1e-05,1.95801]
[1777058774520,55.08,77586.59,0.0,0.98839,1e-05,1.9581]
[1777058774915,55.08,77586.31,0.0,0.98839,1e-05,1.95829]
[1777058779950,55.07,77585.85,0.0,0.98839,1e-05,1.9581]
[1777058780957,55.07,77582.45,0.0,0.98836,1e-05,1.96211]
[1777058781963,55.07,77579.53,0.0,0.98834,1e-05,1.96554]
[1777058782522,55.07,77579.53,0.0,0.98834,1e-05,1.96554]
[1777058782971,55.07,77579.74,0.0,0.98834,1e-05,1.96512]
[1777058788006,55.06,77571.14,0.0,0.98827,1e-05,1.97488]
[1777058790823,55.06,77570.61,0.0,0.98827,1e-05,1.97516]
[1777058792521,55.06,77569.9,0.0,0.98828,1e-05,1.97404]
[1777058797682,55.06,77568.36,0.0,0.98827,1e-05,1.97504]
[1777058797769,55.06,77568.36,0.0,0.98827,1e-05,1.97504]
[1777058801114,55.05,77568.91,0.0,0.98828,1e-05,1.97383]
[1777058801269,55.05,77568.91,0.0,0.98828,1e-05,1.97383]
[1777058801177,55.05,77568.96,0.0,0.98828,1e-05,1.97359]
[1777058805125,55.05,77562.32,0.0,0.98823,1e-05,1.98109]
[1777058808094,55.05,77562.04,0.0,0.98823,1e-05,1.98105]
[1777058808270,55.05,77562.04,0.0,0.98823,1e-05,1.98105]
[1777058816201,55.04,77563.58,0.0,0.98825,1e-05,1.97746]
[1777058818222,55.03,77563.95,0.0,0.98826,1e-05,1.97682]
[1777058818279,55.03,77563.95,0.0,0.98826,1e-05,1.97682]
[1777058818353,55.03,77566.51,0.0,0.98828,1e-05,1.97348]
[1777058818524,55.03,77566.51,0.0,0.98828,1e-05,1.97348]
[1777058819225,55.03,77571.19,0.0,0.98832,1e-05,1.96754]
[1777058821044,55.03,77572.91,0.0,0.98834,1e-05,1.96526]
[1777058821099,55.03,77572.91,0.0,0.98834,1e-05,1.96526]
[1777058821270,55.03,77572.91,0.0,0.98834,1e-05,1.96526]
[1777058821239,55.03,77577.27,0.0,0.98837,1e-05,1.95975]
[1777058823254,55.03,77572.57,0.0,0.98834,1e-05,1.96524]
[1777058825665,55.03,77571.94,0.0,0.98833,1e-05,1.9657]
[1777058825726,55.03,77571.94,0.0,0.98833,1e-05,1.9657]
[1777058825777,55.03,77571.94,0.0,0.98833,1e-05,1.9657]
[1777058826275,55.03,77571.72,0.0,0.98833,1e-05,1.96581]
[1777058831220,55.02,77571.2,0.0,0.98833,1e-05,1.96582]
[1777058831225,55.02,77571.2,0.0,0.98833,1e-05,1.96582]
[1777058831280,55.02,77571.2,0.0,0.98833,1e-05,1.96582]
[1777058831310,55.02,77571.12,0.0,0.98833,1e-05,1.96577]
[1777058836345,55.02,77573.46,0.0,0.98836,1e-05,1.96212]
[1777058838767,55.02,77575.15,0.0,0.98837,1e-05,1.95989]
[1777058838982,55.02,77575.15,0.0,0.98837,1e-05,1.95989]
[1777058839020,55.02,77575.15,0.0,0.98837,1e-05,1.95989]
[1777058839117,55.02,77576.01,0.0,0.98838,1e-05,1.95855]
[1777058841380,55.01,77580.6,0.0,0.98842,1e-05,1.95264]
[1777058844124,55.01,77582.05,0.0,0.98844,1e-05,1.95073]
[1777058844270,55.01,77582.05,0.0,0.98844,1e-05,1.95073]
[1777058844302,55.01,77582.05,0.0,0.98844,1e-05,1.95073]
[1777058844225,55.01,77584.88,0.0,0.98846,1e-05,1.94702]
[1777058844521,55.01,77584.88,0.0,0.98846,1e-05,1.94702]
[1777058850443,55.01,77593.04,0.0,0.98854,1e-05,1.93636]
[1777058852351,55.01,77596.42,0.0,0.98858,1e-05,1.93054]
[1777058852453,55.01,77596.42,0.0,0.98858,1e-05,1.93054]
[1777058852522,55.01,77596.42,0.0,0.98858,1e-05,1.93054]
[1777058852561,55.01,77599.92,0.0,0.98861,1e-05,1.9262]
[1777058858498,55.0,77601.28,0.0,0.98862,1e-05,1.92404]
[1777058863535,55.0,77606.05,0.0,0.98866,1e-05,1.91785]
[1777058865550,55.0,77609.68,0.0,0.98869,1e-05,1.91334]
[1777058867095,55.0,77609.68,0.0,0.98869,1e-05,1.91334]
[1777058867188,55.0,77609.68,0.0,0.98869,1e-05,1.91334]
[1777058867277,55.0,77609.68,0.0,0.98869,1e-05,1.91334]
[1777058867240,55.0,77605.87,0.0,0.98866,1e-05,1.9178]
[1777058867564,55.0,77602.26,0.0,0.98863,1e-05,1.92216]
[1777058872600,55.0,77600.02,0.0,0.98862,1e-05,1.92446]
[1777058873439,55.0,77600.02,0.0,0.98862,1e-05,1.92446]
[1777058873494,55.0,77600.02,0.0,0.98862,1e-05,1.92446]
[1777058873532,55.0,77600.02,0.0,0.98862,1e-05,1.92446]
[1777058873607,55.0,77600.0,0.0,0.98862,1e-05,1.92441]
[1777058879649,54.99,77599.24,0.0,0.98862,1e-05,1.92484]
[1777058880510,54.99,77599.24,0.0,0.98862,1e-05,1.92484]
[1777058880514,54.99,77599.24,0.0,0.98862,1e-05,1.92484]
[1777058880527,54.99,77599.24,0.0,0.98862,1e-05,1.92484]
[1777058880775,54.99,77599.24,0.0,0.98862,1e-05,1.92484]
[1777058880876,54.99,77599.63,0.0,0.98862,1e-05,1.92428]
[1777058886698,54.99,77601.09,0.0,0.98863,1e-05,1.92205]
[1777058888712,54.99,77596.51,0.0,0.9886,1e-05,1.92745]
[1777058890571,54.99,77593.57,0.0,0.98857,1e-05,1.93093]
[1777058890769,54.99,77593.57,0.0,0.98857,1e-05,1.93093]
[1777058890867,54.99,77593.57,0.0,0.98857,1e-05,1.93093]
[1777058891025,54.99,77593.57,0.0,0.98857,1e-05,1.93093]
[1777058891067,54.99,77588.33,0.0,0.98853,1e-05,1.9371]
[1777058896768,54.99,77587.25,0.0,0.98852,1e-05,1.93787]
[1777058899289,54.99,77588.51,0.0,0.98854,1e-05,1.93623]
[1777058899294,54.99,77588.51,0.0,0.98854,1e-05,1.93623]
[1777058899523,54.99,77588.53,0.0,0.98854,1e-05,1.9361]
[1777058899790,54.98,77587.65,0.0,0.98853,1e-05,1.93707]
[1777058907846,54.98,77587.55,0.0,0.98853,1e-05,1.93634]
[1777058911410,54.98,77588.57,0.0,0.98855,1e-05,1.93477]
[1777058911455,54.98,77588.57,0.0,0.98855,1e-05,1.93477]
[1777058911529,54.98,77588.57,0.0,0.98855,1e-05,1.93477]
[1777058911873,54.98,77589.18,0.0,0.98856,1e-05,1.93231]
[1777058913894,54.98,77593.03,0.0,0.98859,1e-05,1.92743]
[1777058918514,54.97,77596.21,0.0,0.98862,1e-05,1.92321]
[1777058918521,54.97,77596.21,0.0,0.98862,1e-05,1.92321]
[1777058918528,54.97,77596.21,0.0,0.98862,1e-05,1.92321]
[1777058918777,54.97,77596.21,0.0,0.98862,1e-05,1.92321]
[1777058918929,54.97,77597.23,0.0,0.98863,1e-05,1.92189]
[1777058923967,54.97,77597.7,0.0,0.98864,1e-05,1.92091]
[1777058924598,54.97,77597.7,0.0,0.98864,1e-05,1.92091]
[1777058924644,54.97,77597.7,0.0,0.98864,1e-05,1.92091]
[1777058924777,54.97,77597.7,0.0,0.98864,1e-05,1.92091]
[1777058924971,54.97,77597.91,0.0,0.98864,1e-05,1.92057]
[1777058930008,54.97,77599.68,0.0,0.98866,1e-05,1.91794]
[1777058931549,54.97,77600.8,0.0,0.98867,1e-05,1.91659]
[1777058931590,54.97,77600.8,0.0,0.98867,1e-05,1.91659]
[1777058931774,54.97,77600.8,0.0,0.98867,1e-05,1.91659]
[1777058932021,54.97,77601.93,0.0,0.98868,1e-05,1.91507]
[1777058937055,54.96,77600.34,0.0,0.98867,1e-05,1.91661]
[1777058941161,54.96,77599.85,0.0,0.98867,1e-05,1.91698]
[1777058941170,54.96,77599.85,0.0,0.98867,1e-05,1.91698]
[1777058941287,54.96,77599.85,0.0,0.98867,1e-05,1.91698]
[1777058941382,54.96,77599.5,0.0,0.98866,1e-05,1.91733]
[1777058947125,54.96,77599.06,0.0,0.98866,1e-05,1.91741]
[1777058951212,54.96,77600.14,0.0,0.98867,1e-05,1.91589]
[1777058951214,54.96,77600.14,0.0,0.98867,1e-05,1.91589]
[1777058951280,54.96,77600.14,0.0,0.98867,1e-05,1.91589]
[1777058951313,54.96,77599.5,0.0,0.98867,1e-05,1.91659]
[1777058957195,54.96,77599.28,0.0,0.98867,1e-05,1.91643]
[1777058960737,54.96,77598.34,0.0,0.98866,1e-05,1.91736]
[1777058960781,54.96,77598.34,0.0,0.98866,1e-05,1.91736]
[1777058960818,54.96,77598.34,0.0,0.98866,1e-05,1.91736]
[1777058961025,54.96,77598.34,0.0,0.98866,1e-05,1.91736]
[1777058961223,54.96,77598.63,0.0,0.98867,1e-05,1.91694]
[1777058964523,54.95,77598.69,0.0,0.98867,1e-05,1.91665]
[1777058965251,54.95,77598.56,0.0,0.98867,1e-05,1.91674]
[1777058969933,54.95,77598.55,0.0,0.98867,1e-05,1.91654]
[1777058970008,54.95,77598.55,0.0,0.98867,1e-05,1.91654]
[1777058970020,54.95,77598.55,0.0,0.98867,1e-05,1.91654]
[1777058970286,54.95,77600.59,0.0,0.98869,1e-05,1.91394]
[1777058975320,54.95,77600.16,0.0,0.9887,1e-05,1.91253]
[1777058977611,54.95,77600.16,0.0,0.9887,1e-05,1.9124]
[1777058977674,54.95,77600.16,0.0,0.9887,1e-05,1.9124]
[1777058977779,54.95,77600.16,0.0,0.9887,1e-05,1.9124]
[1777058978342,54.95,77599.71,0.0,0.98869,1e-05,1.91288]
[1777058983377,54.95,77600.5,0.0,0.9887,1e-05,1.91161]
[1777058988412,54.95,77600.35,0.0,0.9887,1e-05,1.91147]
[1777058993447,54.94,77600.33,0.0,0.9887,1e-05,1.91119]
[1777058996028,54.94,77600.33,0.0,0.9887,1e-05,1.91119]
[1777058996193,54.94,77600.33,0.0,0.9887,1e-05,1.91119]
[1777058996273,54.94,77600.33,0.0,0.9887,1e-05,1.91119]
[1777058996467,54.94,77600.35,0.0,0.98871,1e-05,1.91098]
[1777059002319,54.94,77599.72,0.0,0.9887,1e-05,1.91149]
[1777059002381,54.94,77599.72,0.0,0.9887,1e-05,1.91149]
[1777059002462,54.94,77607.33,0.0,0.98877,1e-05,1.90223]
[1777059002529,54.94,77607.33,0.0,0.98877,1e-05,1.90223]
[1777059005531,54.94,77615.98,0.0,0.98884,1e-05,1.89173]
[1777059007145,54.94,77615.98,0.0,0.98884,1e-05,1.89173]
[1777059007272,54.94,77615.98,0.0,0.98884,1e-05,1.89173]
[1777059007317,54.94,77615.98,0.0,0.98884,1e-05,1.89173]
[1777059007364,54.94,77617.39,0.0,0.98885,1e-05,1.89]
[1777059007526,54.94,77617.39,0.0,0.98885,1e-05,1.89]
[1777059008552,54.94,77612.93,0.0,0.98881,1e-05,1.89531]
[1777059009559,54.94,77606.34,0.0,0.98876,1e-05,1.90318]
[1777059011038,54.94,77606.34,0.0,0.98876,1e-05,1.90318]
[1777059011137,54.94,77606.34,0.0,0.98876,1e-05,1.90318]
[1777059011277,54.94,77606.34,0.0,0.98876,1e-05,1.90318]
[1777059011357,54.94,77606.3,0.0,0.98876,1e-05,1.90313]
[1777059016608,54.94,77605.62,0.0,0.98876,1e-05,1.90371]
[1777059018767,54.94,77604.89,0.0,0.98875,1e-05,1.90454]
[1777059018981,54.94,77604.89,0.0,0.98875,1e-05,1.90454]
[1777059019023,54.94,77604.89,0.0,0.98875,1e-05,1.90454]
[1777059019082,54.94,77605.51,0.0,0.98876,1e-05,1.90374]
[1777059023212,54.94,77604.15,0.0,0.98875,1e-05,1.90522]
[1777059023275,54.94,77604.15,0.0,0.98875,1e-05,1.90522]
[1777059023937,54.94,77602.26,0.0,0.98873,1e-05,1.90738]
[1777059024022,54.94,77602.26,0.0,0.98873,1e-05,1.90738]
[1777059024031,54.94,77599.84,0.0,0.98871,1e-05,1.9103]
[1777059029699,54.93,77597.8,0.0,0.9887,1e-05,1.91236]
[1777059031713,54.93,77592.03,0.0,0.98866,1e-05,1.91759]
[1777059033272,54.93,77592.03,0.0,0.98866,1e-05,1.91759]
[1777059033525,54.93,77592.03,0.0,0.98866,1e-05,1.91759]
[1777059037925,54.93,77594.28,0.0,0.98868,1e-05,1.91451]
[1777059037988,54.93,77594.28,0.0,0.98868,1e-05,1.91451]
[1777059038020,54.93,77594.28,0.0,0.98868,1e-05,1.91451]
[1777059038026,54.93,77599.32,0.0,0.98872,1e-05,1.90837]
[1777059043796,54.93,77599.24,0.0,0.98872,1e-05,1.90815]
[1777059047527,54.93,77598.56,0.0,0.98872,1e-05,1.90892]
[1777059046818,54.93,77595.64,0.0,0.98869,1e-05,1.91234]
[1777059047592,54.93,77595.64,0.0,0.98869,1e-05,1.91234]
[1777059047786,54.93,77595.64,0.0,0.98869,1e-05,1.91234]
[1777059047827,54.93,77594.52,0.0,0.98869,1e-05,1.91363]
[1777059048832,54.93,77588.53,0.0,0.98864,1e-05,1.92081]
[1777059053450,54.93,77587.05,0.0,0.98862,1e-05,1.92239]
[1777059053496,54.93,77587.05,0.0,0.98862,1e-05,1.92239]
[1777059053523,54.93,77587.05,0.0,0.98862,1e-05,1.92239]
[1777059053541,54.92,77589.16,0.0,0.98864,1e-05,1.91969]
[1777059055885,54.92,77594.37,0.0,0.98869,1e-05,1.91327]
[1777059056892,54.92,77597.9,0.0,0.98872,1e-05,1.90896]
[1777059058095,54.92,77597.9,0.0,0.98872,1e-05,1.90896]
[1777059058182,54.92,77597.9,0.0,0.98872,1e-05,1.90896]
[1777059058271,54.92,77597.9,0.0,0.98872,1e-05,1.90896]
[1777059058373,54.92,77602.67,0.0,0.98876,1e-05,1.90313]
[1777059058905,54.92,77606.19,0.0,0.98879,1e-05,1.89891]
[1777059062237,54.92,77606.24,0.0,0.98879,1e-05,1.89879]
[1777059062274,54.92,77606.24,0.0,0.98879,1e-05,1.89879]
[1777059062369,54.92,77606.24,0.0,0.98879,1e-05,1.89879]
[1777059062527,54.92,77606.24,0.0,0.98879,1e-05,1.89879]
[1777059062513,54.92,77617.14,0.0,0.98888,1e-05,1.88571]
[1777059064948,54.92,77624.68,0.0,0.98894,1e-05,1.87672]
[1777059067969,54.92,77629.52,0.0,0.98898,1e-05,1.87101]
[1777059072182,54.92,77629.91,0.0,0.98898,1e-05,1.8706]
[1777059072246,54.92,77629.91,0.0,0.98898,1e-05,1.8706]
[1777059072272,54.92,77629.91,0.0,0.98898,1e-05,1.8706]
[1777059072283,54.92,77629.89,0.0,0.98898,1e-05,1.87066]
[1777059078039,54.92,77631.17,0.0,0.98899,1e-05,1.86922]
[1777059083073,54.92,77628.15,0.0,0.98897,1e-05,1.87288]
[1777059083835,54.92,77628.15,0.0,0.98897,1e-05,1.87288]
[1777059084021,54.92,77628.15,0.0,0.98897,1e-05,1.87288]
[1777059084113,54.92,77628.15,0.0,0.98897,1e-05,1.87288]
[1777059084278,54.92,77628.15,0.0,0.98897,1e-05,1.87288]
[1777059084328,54.92,77625.74,0.0,0.98895,1e-05,1.87576]
[1777059090203,54.92,77626.11,0.0,0.98895,1e-05,1.87534]
[1777059090272,54.92,77626.11,0.0,0.98895,1e-05,1.87534]
[1777059090337,54.92,77626.11,0.0,0.98895,1e-05,1.87534]
[1777059090530,54.92,77626.11,0.0,0.98895,1e-05,1.87534]
[1777059090544,54.92,77625.52,0.0,0.98895,1e-05,1.87606]
[1777059095157,54.92,77621.43,0.0,0.98892,1e-05,1.87937]
[1777059097147,54.92,77620.74,0.0,0.98891,1e-05,1.88021]
[1777059097205,54.92,77620.74,0.0,0.98891,1e-05,1.88021]
[1777059097278,54.92,77620.74,0.0,0.98891,1e-05,1.88021]
[1777059097306,54.92,77620.63,0.0,0.98891,1e-05,1.88034]
[1777059100851,54.92,77621.06,0.0,0.98892,1e-05,1.87983]
[1777059101019,54.92,77621.06,0.0,0.98892,1e-05,1.87983]
[1777059101134,54.92,77621.06,0.0,0.98892,1e-05,1.87983]
[1777059101277,54.92,77621.06,0.0,0.98892,1e-05,1.87983]
[1777059101356,54.92,77625.89,0.0,0.98896,1e-05,1.8741]
[1777059102207,54.92,77628.68,0.0,0.98898,1e-05,1.8708]
[1777059104221,54.92,77631.11,0.0,0.989,1e-05,1.86796]
[1777059108248,54.93,77640.32,0.0,0.98907,1e-05,1.85717]
[1777059109024,54.93,77640.32,0.0,0.98907,1e-05,1.85717]
[1777059109279,54.93,77640.32,0.0,0.98907,1e-05,1.85717]
[1777059109350,54.93,77646.51,0.0,0.98912,1e-05,1.84993]
[1777059110526,54.93,77646.51,0.0,0.98912,1e-05,1.84993]
[1777059110596,54.93,77642.41,0.0,0.98909,1e-05,1.8548]
[1777059111755,54.93,77639.29,0.0,0.98906,1e-05,1.85852]
[1777059111772,54.93,77639.29,0.0,0.98906,1e-05,1.85852]
[1777059117140,54.93,77640.99,0.0,0.98908,1e-05,1.85671]
[1777059117279,54.93,77640.99,0.0,0.98908,1e-05,1.85671]
[1777059117391,54.93,77640.99,0.0,0.98908,1e-05,1.85671]
[1777059117520,54.93,77640.99,0.0,0.98908,1e-05,1.85671]
[1777059117486,54.93,77641.52,0.0,0.98908,1e-05,1.85612]
[1777059123354,54.93,77639.77,0.0,0.98907,1e-05,1.8584]
[1777059124255,54.93,77639.77,0.0,0.98907,1e-05,1.8584]
[1777059124269,54.93,77639.77,0.0,0.98907,1e-05,1.8584]
[1777059124361,54.93,77645.14,0.0,0.98911,1e-05,1.85211]
[1777059128389,54.93,77655.57,0.0,0.98919,1e-05,1.84005]
[1777059129396,54.93,77667.7,0.0,0.98929,1e-05,1.82598]
[1777059130403,54.93,77669.58,0.0,0.9893,1e-05,1.82389]
[1777059131409,54.93,77673.36,0.0,0.98933,1e-05,1.8196]
[1777059132808,54.93,77675.08,0.0,0.98935,1e-05,1.8177]
[1777059133021,54.93,77675.08,0.0,0.98935,1e-05,1.8177]
[1777059133424,54.93,77673.04,0.0,0.98933,1e-05,1.82017]
[1777059138459,54.94,77675.57,0.0,0.98935,1e-05,1.81776]
[1777059140250,54.94,77673.95,0.0,0.98933,1e-05,1.81975]
[1777059140475,54.94,77669.21,0.0,0.98929,1e-05,1.82535]
[1777059141480,54.94,77663.3,0.0,0.98925,1e-05,1.83231]
[1777059142487,54.94,77658.43,0.0,0.98921,1e-05,1.83807]
[1777059144501,54.94,77644.21,0.0,0.98909,1e-05,1.85488]
[1777059145508,54.94,77620.34,0.0,0.98889,1e-05,1.88318]
[1777059146515,54.94,77623.83,0.0,0.98892,1e-05,1.87901]
[1777059148261,54.94,77622.91,0.0,0.98892,1e-05,1.8801]
[1777059150675,54.94,77622.5,0.0,0.98891,1e-05,1.88057]
[1777059150772,54.94,77622.5,0.0,0.98891,1e-05,1.88057]
[1777059151550,54.94,77624.49,0.0,0.98894,1e-05,1.87661]
[1777059155578,54.94,77620.25,0.0,0.9889,1e-05,1.88164]
[1777059156584,54.94,77610.78,0.0,0.98882,1e-05,1.89294]
[1777059157591,54.94,77611.25,0.0,0.98883,1e-05,1.89235]
[1777059160273,54.94,77611.32,0.0,0.98883,1e-05,1.89221]
[1777059162971,54.94,77613.12,0.0,0.98885,1e-05,1.88998]
[1777059163021,54.94,77613.12,0.0,0.98885,1e-05,1.88998]
[1777059163634,54.94,77616.23,0.0,0.98887,1e-05,1.88625]
[1777059164272,54.94,77616.23,0.0,0.98887,1e-05,1.88625]
[1777059170160,54.94,77616.14,0.0,0.98887,1e-05,1.88629]
[1777059170279,54.94,77616.14,0.0,0.98887,1e-05,1.88629]
[1777059170509,54.94,77616.14,0.0,0.98887,1e-05,1.88629]
[1777059170521,54.94,77616.14,0.0,0.98887,1e-05,1.88629]
[1777059170564,54.94,77616.46,0.0,0.98887,1e-05,1.88588]
[1777059175717,54.94,77616.04,0.0,0.98887,1e-05,1.88632]
[1777059179496,54.94,77614.05,0.0,0.98885,1e-05,1.88867]
[1777059179528,54.94,77614.05,0.0,0.98885,1e-05,1.88867]
[1777059179565,54.94,77614.85,0.0,0.98886,1e-05,1.88768]
[1777059179785,54.94,77614.85,0.0,0.98886,1e-05,1.88768]
[1777059180021,54.94,77614.85,0.0,0.98886,1e-05,1.88768]
[1777059184111,54.94,77613.36,0.0,0.98885,1e-05,1.88941]
[1777059184232,54.94,77613.36,0.0,0.98885,1e-05,1.88941]
[1777059184275,54.94,77613.36,0.0,0.98885,1e-05,1.88941]
[1777059184334,54.94,77612.99,0.0,0.98885,1e-05,1.88981]
[1777059189816,54.94,77613.51,0.0,0.98885,1e-05,1.8891]
[1777059192838,54.93,77607.56,0.0,0.9888,1e-05,1.89617]
[1777059194280,54.93,77607.56,0.0,0.9888,1e-05,1.89617]
[1777059194522,54.93,77607.56,0.0,0.9888,1e-05,1.89617]
[1777059194621,54.93,77605.99,0.0,0.98879,1e-05,1.89799]
[1777059194808,54.93,77605.99,0.0,0.98879,1e-05,1.89799]
[1777059195020,54.93,77605.99,0.0,0.98879,1e-05,1.89799]
[1777059199887,54.93,77609.94,0.0,0.98882,1e-05,1.89313]
[1777059201513,54.93,77609.94,0.0,0.98882,1e-05,1.89313]
[1777059201522,54.93,77609.94,0.0,0.98882,1e-05,1.89313]
[1777059201614,54.93,77614.76,0.0,0.98886,1e-05,1.88734]
[1777059202110,54.93,77614.76,0.0,0.98886,1e-05,1.88734]
[1777059202274,54.93,77614.76,0.0,0.98886,1e-05,1.88734]
[1777059207888,54.93,77613.72,0.0,0.98886,1e-05,1.88852]
[1777059208027,54.93,77613.72,0.0,0.98886,1e-05,1.88852]
[1777059208123,54.93,77613.72,0.0,0.98886,1e-05,1.88851]
[1777059211559,54.93,77613.58,0.0,0.98885,1e-05,1.88866]
[1777059211770,54.93,77612.6,0.0,0.98886,1e-05,1.88821]
[1777059217021,54.93,77613.34,0.0,0.98886,1e-05,1.88729]
[1777059222057,54.93,77613.89,0.0,0.98887,1e-05,1.8866]
[1777059227092,54.93,77610.21,0.0,0.98884,1e-05,1.89097]
[1777059228564,54.93,77610.21,0.0,0.98884,1e-05,1.89097]
[1777059228616,54.93,77605.4,0.0,0.9888,1e-05,1.89669]
[1777059228777,54.93,77605.4,0.0,0.9888,1e-05,1.89669]
[1777059228845,54.93,77605.4,0.0,0.9888,1e-05,1.89669]
[1777059229023,54.93,77605.4,0.0,0.9888,1e-05,1.89669]
[1777059234141,54.93,77611.79,0.0,0.98885,1e-05,1.88893]
[1777059235148,54.93,77622.04,0.0,0.98894,1e-05,1.87671]
[1777059236411,54.93,77622.04,0.0,0.98894,1e-05,1.87671]
[1777059236524,54.93,77622.04,0.0,0.98894,1e-05,1.87671]
[1777059236623,54.93,77626.98,0.0,0.98898,1e-05,1.87086]
[1777059237329,54.93,77626.98,0.0,0.98898,1e-05,1.87086]
[1777059237521,54.93,77626.98,0.0,0.98898,1e-05,1.87086]
[1777059242118,54.93,77626.4,0.0,0.98897,1e-05,1.87164]
[1777059242278,54.93,77626.4,0.0,0.98897,1e-05,1.87164]
[1777059242354,54.93,77626.4,0.0,0.98897,1e-05,1.87164]
[1777059242520,54.93,77626.4,0.0,0.98897,1e-05,1.87164]
[1777059242565,54.93,77626.85,0.0,0.98897,1e-05,1.87115]
[1777059247691,54.93,77628.52,0.0,0.98899,1e-05,1.86924]
[1777059247738,54.93,77627.9,0.0,0.98898,1e-05,1.87002]
[1777059247778,54.93,77627.9,0.0,0.98898,1e-05,1.87002]
[1777059249221,54.93,77627.69,0.0,0.98898,1e-05,1.87027]
[1777059249271,54.93,77627.69,0.0,0.98898,1e-05,1.87027]
[1777059252931,54.93,77628.92,0.0,0.98899,1e-05,1.86891]
[1777059253028,54.93,77628.92,0.0,0.98899,1e-05,1.86891]
[1777059253274,54.93,77627.63,0.0,0.98898,1e-05,1.87046]
[1777059253837,54.93,77627.63,0.0,0.98898,1e-05,1.87046]
[1777059254025,54.93,77627.63,0.0,0.98898,1e-05,1.87046]
[1777059259420,54.93,77628.88,0.0,0.98899,1e-05,1.86907]
[1777059259528,54.93,77628.88,0.0,0.98899,1e-05,1.86907]
[1777059259623,54.93,77628.33,0.0,0.98898,1e-05,1.86976]
[1777059259855,54.93,77628.33,0.0,0.98898,1e-05,1.86976]
[1777059260023,54.93,77628.33,0.0,0.98898,1e-05,1.86976]
[1777059263676,54.93,77626.41,0.0,0.98897,1e-05,1.87207]
[1777059263343,54.93,77621.9,0.0,0.98893,1e-05,1.87746]
[1777059263778,54.93,77621.9,0.0,0.98893,1e-05,1.87746]
[1777059264350,54.93,77620.75,0.0,0.98892,1e-05,1.87883]
[1777059265183,54.93,77620.75,0.0,0.98892,1e-05,1.87883]
[1777059265272,54.93,77620.75,0.0,0.98892,1e-05,1.87883]
[1777059270393,54.93,77620.71,0.0,0.98892,1e-05,1.87888]
[1777059272406,54.93,77625.63,0.0,0.98897,1e-05,1.87145]
[1777059273533,54.93,77625.63,0.0,0.98897,1e-05,1.87145]
[1777059273635,54.93,77626.8,0.0,0.98898,1e-05,1.87007]
[1777059273773,54.93,77626.8,0.0,0.98898,1e-05,1.87007]
[1777059273932,54.93,77626.8,0.0,0.98898,1e-05,1.87007]
[1777059274028,54.93,77626.8,0.0,0.98898,1e-05,1.87007]
[1777059275428,54.93,77631.98,0.0,0.98902,1e-05,1.86397]
[1777059276435,54.94,77640.74,0.0,0.98909,1e-05,1.85366]
[1777059277484,54.94,77640.74,0.0,0.98909,1e-05,1.85366]
[1777059277521,54.94,77640.74,0.0,0.98909,1e-05,1.85366]
[1777059277586,54.94,77643.69,0.0,0.98912,1e-05,1.85024]
[1777059278729,54.94,77643.69,0.0,0.98912,1e-05,1.85024]
[1777059278774,54.94,77645.78,0.0,0.98913,1e-05,1.84783]
[1777059284423,54.94,77645.72,0.0,0.98913,1e-05,1.84817]
[1777059284524,54.94,77645.72,0.0,0.98913,1e-05,1.84817]
[1777059284625,54.94,77648.02,0.0,0.98915,1e-05,1.84552]
[1777059284874,54.94,77648.02,0.0,0.98915,1e-05,1.84552]
[1777059285024,54.94,77648.02,0.0,0.98915,1e-05,1.84552]
[1777059290765,54.94,77648.31,0.0,0.98915,1e-05,1.84544]
[1777059290772,54.94,77648.31,0.0,0.98915,1e-05,1.84544]
[1777059290878,54.94,77646.59,0.0,0.98913,1e-05,1.8475]
[1777059291030,54.94,77646.59,0.0,0.98913,1e-05,1.8475]
[1777059291539,54.94,77646.4,0.0,0.98913,1e-05,1.84777]
[1777059296575,54.94,77646.65,0.0,0.98913,1e-05,1.84769]
[1777059299930,54.94,77649.18,0.0,0.98915,1e-05,1.84485]
[1777059300027,54.94,77649.18,0.0,0.98915,1e-05,1.84485]
[1777059300309,54.94,77649.18,0.0,0.98915,1e-05,1.84485]
[1777059300522,54.94,77649.18,0.0,0.98915,1e-05,1.84485]
[1777059300603,54.94,77647.99,0.0,0.98914,1e-05,1.84629]
[1777059301610,54.94,77638.51,0.0,0.98907,1e-05,1.85747]
[1777059302285,54.94,77638.51,0.0,0.98907,1e-05,1.85747]
[1777059302617,54.94,77634.35,0.0,0.98903,1e-05,1.8624]
[1777059303177,54.94,77634.35,0.0,0.98903,1e-05,1.8624]
[1777059303272,54.94,77634.35,0.0,0.98903,1e-05,1.8624]
[1777059308429,54.94,77633.08,0.0,0.98902,1e-05,1.86395]
[1777059308522,54.94,77633.08,0.0,0.98902,1e-05,1.86395]
[1777059308559,54.94,77633.08,0.0,0.98902,1e-05,1.86395]
[1777059308775,54.94,77633.08,0.0,0.98902,1e-05,1.86395]
[1777059308659,54.94,77631.56,0.0,0.98901,1e-05,1.86576]
[1777059310673,54.94,77624.3,0.0,0.98895,1e-05,1.87437]
[1777059311680,54.94,77620.75,0.0,0.98892,1e-05,1.87858]
[1777059312546,54.94,77620.75,0.0,0.98892,1e-05,1.87858]
[1777059312776,54.94,77620.75,0.0,0.98892,1e-05,1.87858]
[1777059312687,54.94,77617.87,0.0,0.9889,1e-05,1.88199]
[1777059312841,54.94,77617.87,0.0,0.9889,1e-05,1.88199]
[1777059313024,54.94,77617.87,0.0,0.9889,1e-05,1.88199]
[1777059318729,54.94,77621.72,0.0,0.98893,1e-05,1.87731]
[1777059319055,54.94,77621.72,0.0,0.98893,1e-05,1.87731]
[1777059319274,54.94,77621.72,0.0,0.98893,1e-05,1.87731]
[1777059319487,54.94,77621.72,0.0,0.98893,1e-05,1.87731]
[1777059319529,54.94,77621.72,0.0,0.98893,1e-05,1.87731]
[1777059319735,54.94,77621.61,0.0,0.98893,1e-05,1.87743]
[1777059324472,54.94,77618.89,0.0,0.98891,1e-05,1.88063]
[1777059324521,54.94,77618.89,0.0,0.98891,1e-05,1.88063]
[1777059324771,54.94,77619.03,0.0,0.98891,1e-05,1.88045]
[1777059324901,54.94,77619.03,0.0,0.98891,1e-05,1.88045]
[1777059325029,54.94,77619.03,0.0,0.98891,1e-05,1.88045]
[1777059329489,54.94,77616.16,0.0,0.98888,1e-05,1.88381]
[1777059329523,54.94,77616.16,0.0,0.98888,1e-05,1.88381]
[1777059329806,54.94,77615.95,0.0,0.98888,1e-05,1.88405]
[1777059331410,54.94,77616.05,0.0,0.98888,1e-05,1.88391]
[1777059331524,54.94,77616.05,0.0,0.98888,1e-05,1.88391]
[1777059336855,54.94,77616.6,0.0,0.9889,1e-05,1.88159]
[1777059341212,54.94,77616.24,0.0,0.98889,1e-05,1.88198]
[1777059341276,54.94,77616.24,0.0,0.98889,1e-05,1.88198]
[1777059341815,54.94,77616.24,0.0,0.98889,1e-05,1.88198]
[1777059341377,54.94,77613.8,0.0,0.98887,1e-05,1.88488]
[1777059342023,54.94,77613.8,0.0,0.98887,1e-05,1.88488]
[1777059347932,54.94,77608.1,0.0,0.98883,1e-05,1.89159]
[1777059349381,54.94,77608.1,0.0,0.98883,1e-05,1.89159]
[1777059349524,54.94,77608.1,0.0,0.98883,1e-05,1.89159]
[1777059349563,54.94,77600.06,0.0,0.98876,1e-05,1.90116]
[1777059350024,54.94,77600.06,0.0,0.98876,1e-05,1.90116]
[1777059350279,54.94,77600.06,0.0,0.98876,1e-05,1.90116]
[1777059355988,54.94,77601.77,0.0,0.98878,1e-05,1.89888]
[1777059357969,54.94,77603.72,0.0,0.98879,1e-05,1.8965]
[1777059358024,54.94,77603.72,0.0,0.98879,1e-05,1.8965]
[1777059358457,54.94,77603.72,0.0,0.98879,1e-05,1.8965]
[1777059358527,54.94,77603.72,0.0,0.98879,1e-05,1.8965]
[1777059358559,54.94,77603.92,0.0,0.9888,1e-05,1.8962]
[1777059360020,54.94,77600.9,0.0,0.98877,1e-05,1.89979]
[1777059363377,54.94,77601.29,0.0,0.98878,1e-05,1.89925]
[1777059363522,54.94,77601.29,0.0,0.98878,1e-05,1.89925]
[1777059363751,54.94,77601.29,0.0,0.98878,1e-05,1.89925]
[1777059363780,54.94,77601.29,0.0,0.98878,1e-05,1.89925]
[1777059363852,54.94,77599.67,0.0,0.98876,1e-05,1.90112]
[1777059369106,54.94,77601.85,0.0,0.98878,1e-05,1.89835]
[1777059369271,54.94,77601.85,0.0,0.98878,1e-05,1.89835]
[1777059369449,54.94,77601.85,0.0,0.98878,1e-05,1.89835]
[1777059369530,54.94,77601.85,0.0,0.98878,1e-05,1.89835]
[1777059369626,54.94,77602.51,0.0,0.98879,1e-05,1.89749]
[1777059372898,54.93,77601.75,0.0,0.98878,1e-05,1.89834]
[1777059373029,54.93,77601.75,0.0,0.98878,1e-05,1.89834]
[1777059373139,54.93,77601.75,0.0,0.98878,1e-05,1.89834]
[1777059373276,54.93,77601.75,0.0,0.98878,1e-05,1.89834]
[1777059373372,54.93,77597.74,0.0,0.98875,1e-05,1.90312]
[1777059376787,54.93,77598.81,0.0,0.98876,1e-05,1.90175]
[1777059377023,54.93,77598.9,0.0,0.98876,1e-05,1.90161]
[1777059377306,54.93,77598.9,0.0,0.98876,1e-05,1.90161]
[1777059377521,54.93,77598.9,0.0,0.98876,1e-05,1.90161]
[1777059377622,54.93,77601.04,0.0,0.98878,1e-05,1.89897]
[1777059378146,54.93,77605.55,0.0,0.98881,1e-05,1.89356]
[1777059379153,54.93,77612.18,0.0,0.98887,1e-05,1.88561]
[1777059380052,54.93,77612.18,0.0,0.98887,1e-05,1.88561]
[1777059380284,54.93,77612.18,0.0,0.98887,1e-05,1.88561]
[1777059380369,54.93,77615.42,0.0,0.9889,1e-05,1.88174]
[1777059381167,54.93,77619.18,0.0,0.98893,1e-05,1.87727]
[1777059382173,54.93,77622.37,0.0,0.98895,1e-05,1.87348]
[1777059383941,54.93,77623.89,0.0,0.98897,1e-05,1.87169]
[1777059384020,54.93,77623.89,0.0,0.98897,1e-05,1.87169]
[1777059384105,54.93,77623.89,0.0,0.98897,1e-05,1.87169]
[1777059384274,54.93,77623.89,0.0,0.98897,1e-05,1.87169]
[1777059384371,54.93,77622.5,0.0,0.98895,1e-05,1.87336]
[1777059390230,54.93,77622.47,0.0,0.98895,1e-05,1.87347]
[1777059392032,54.93,77622.53,0.0,0.98896,1e-05,1.87183]
[1777059392158,54.93,77622.53,0.0,0.98896,1e-05,1.87183]
[1777059392244,54.93,77620.61,0.0,0.98895,1e-05,1.87412]
[1777059393140,54.93,77620.61,0.0,0.98895,1e-05,1.87412]
[1777059393272,54.93,77620.61,0.0,0.98895,1e-05,1.87412]
[1777059399887,54.93,77621.15,0.0,0.98895,1e-05,1.87354]
[1777059400021,54.93,77620.29,0.0,0.98894,1e-05,1.87457]
[1777059400300,54.93,77619.01,0.0,0.98893,1e-05,1.8761]
[1777059401307,54.93,77604.52,0.0,0.98881,1e-05,1.89339]
[1777059402263,54.93,77604.52,0.0,0.98881,1e-05,1.89339]
[1777059402278,54.93,77604.52,0.0,0.98881,1e-05,1.89339]
[1777059402314,54.93,77603.41,0.0,0.9888,1e-05,1.8947]
[1777059407349,54.93,77604.51,0.0,0.98881,1e-05,1.89325]
[1777059408356,54.93,77609.09,0.0,0.98885,1e-05,1.88775]
[1777059408928,54.93,77609.09,0.0,0.98885,1e-05,1.88775]
[1777059409019,54.93,77609.09,0.0,0.98885,1e-05,1.88775]
[1777059409364,54.93,77612.47,0.0,0.98888,1e-05,1.8837]
[1777059410451,54.93,77612.47,0.0,0.98888,1e-05,1.8837]
[1777059410527,54.93,77612.47,0.0,0.98888,1e-05,1.8837]
[1777059410612,54.93,77615.77,0.0,0.98891,1e-05,1.87976]
[1777059411378,54.93,77619.93,0.0,0.98894,1e-05,1.87482]
[1777059416413,54.93,77620.3,0.0,0.98894,1e-05,1.87443]
[1777059420292,54.93,77619.82,0.0,0.98894,1e-05,1.87504]
[1777059420521,54.93,77619.82,0.0,0.98894,1e-05,1.87504]
[1777059420622,54.93,77619.02,0.0,0.98893,1e-05,1.87601]
[1777059421387,54.93,77619.02,0.0,0.98893,1e-05,1.87601]
[1777059421523,54.93,77619.02,0.0,0.98893,1e-05,1.87601]
[1777059425476,54.93,77621.17,0.0,0.98895,1e-05,1.8735]
[1777059426674,54.93,77621.17,0.0,0.98895,1e-05,1.8735]
[1777059426773,54.93,77621.17,0.0,0.98895,1e-05,1.8735]
[1777059430342,54.93,77622.67,0.0,0.98896,1e-05,1.87177]
[1777059430523,54.93,77622.67,0.0,0.98896,1e-05,1.87177]
[1777059432279,54.93,77623.58,0.0,0.98897,1e-05,1.87073]
[1777059432525,54.93,77624.46,0.0,0.98898,1e-05,1.86969]
[1777059435437,54.94,77627.18,0.0,0.989,1e-05,1.86651]
[1777059435527,54.94,77627.18,0.0,0.989,1e-05,1.86651]
[1777059440490,54.94,77627.6,0.0,0.989,1e-05,1.86613]
[1777059440526,54.94,77627.6,0.0,0.989,1e-05,1.86613]
[1777059440581,54.94,77623.67,0.0,0.98897,1e-05,1.87081]
[1777059441368,54.94,77623.67,0.0,0.98897,1e-05,1.87081]
[1777059441520,54.94,77623.67,0.0,0.98897,1e-05,1.87081]
[1777059441621,54.94,77623.1,0.0,0.98897,1e-05,1.87153]
[1777059443602,54.94,77614.28,0.0,0.98889,1e-05,1.88203]
[1777059443959,54.94,77614.28,0.0,0.98889,1e-05,1.88203]
[1777059444023,54.94,77614.28,0.0,0.98889,1e-05,1.88203]
[1777059449836,54.94,77614.76,0.0,0.9889,1e-05,1.88144]
[1777059449937,54.94,77608.69,0.0,0.98885,1e-05,1.88868]
[1777059450022,54.94,77608.69,0.0,0.98885,1e-05,1.88868]
[1777059451844,54.94,77605.78,0.0,0.98882,1e-05,1.89214]
[1777059451877,54.94,77605.46,0.0,0.98883,1e-05,1.89091]
[1777059452023,54.94,77605.46,0.0,0.98883,1e-05,1.89091]
[1777059455902,54.94,77605.06,0.0,0.98883,1e-05,1.89133]
[1777059456021,54.94,77605.58,0.0,0.98883,1e-05,1.89069]
[1777059461468,54.93,77606.13,0.0,0.98884,1e-05,1.88994]
[1777059461525,54.93,77606.13,0.0,0.98884,1e-05,1.88994]
[1777059461728,54.93,77606.24,0.0,0.98884,1e-05,1.88979]
[1777059466087,54.93,77604.84,0.0,0.98883,1e-05,1.8914]
[1777059466125,54.93,77604.84,0.0,0.98883,1e-05,1.8914]
[1777059466762,54.93,77597.22,0.0,0.98876,1e-05,1.90052]
[1777059467770,54.93,77593.34,0.0,0.98873,1e-05,1.90515]
[1777059469814,54.93,77592.95,0.0,0.98873,1e-05,1.90558]
[1777059469882,54.93,77592.94,0.0,0.98873,1e-05,1.90555]
[1777059470022,54.93,77592.94,0.0,0.98873,1e-05,1.90555]
[1777059470793,54.93,77597.61,0.0,0.98877,1e-05,1.8999]
[1777059471068,54.93,77597.61,0.0,0.98877,1e-05,1.8999]
[1777059471275,54.93,77597.61,0.0,0.98877,1e-05,1.8999]
[1777059475582,54.93,77601.38,0.0,0.9888,1e-05,1.89527]
[1777059475772,54.93,77601.38,0.0,0.9888,1e-05,1.89527]
[1777059475870,54.93,77601.38,0.0,0.9888,1e-05,1.89527]
[1777059475971,54.93,77600.92,0.0,0.98879,1e-05,1.8958]
[1777059476023,54.93,77600.92,0.0,0.98879,1e-05,1.8958]
[1777059477841,54.93,77606.04,0.0,0.98884,1e-05,1.88963]
[1777059478408,54.93,77606.04,0.0,0.98884,1e-05,1.88963]
[1777059478520,54.93,77606.04,0.0,0.98884,1e-05,1.88963]
[1777059478847,54.93,77610.92,0.0,0.98888,1e-05,1.88379]
[1777059482876,54.93,77614.82,0.0,0.98891,1e-05,1.87916]
[1777059483099,54.93,77614.82,0.0,0.98891,1e-05,1.87916]
[1777059483277,54.93,77614.82,0.0,0.98891,1e-05,1.87916]
[1777059483883,54.93,77614.47,0.0,0.98891,1e-05,1.87959]
[1777059484877,54.93,77614.47,0.0,0.98891,1e-05,1.87959]
[1777059484890,54.93,77609.28,0.0,0.98886,1e-05,1.88578]
[1777059485021,54.93,77609.28,0.0,0.98886,1e-05,1.88578]
[1777059489081,54.93,77605.28,0.0,0.98883,1e-05,1.89052]
[1777059489254,54.93,77605.28,0.0,0.98883,1e-05,1.89052]
[1777059489276,54.93,77605.28,0.0,0.98883,1e-05,1.89052]
[1777059489925,54.93,77604.73,0.0,0.98883,1e-05,1.89117]
[1777059491939,54.93,77609.79,0.0,0.98887,1e-05,1.8851]
[1777059494959,54.93,77613.6,0.0,0.9889,1e-05,1.88056]
[1777059500001,54.93,77613.24,0.0,0.9889,1e-05,1.88101]
[1777059502224,54.93,77613.25,0.0,0.9889,1e-05,1.88101]
[1777059502226,54.93,77622.03,0.0,0.98897,1e-05,1.87057]
[1777059503027,54.93,77636.93,0.0,0.98909,1e-05,1.853]
[1777059504034,54.93,77634.79,0.0,0.98907,1e-05,1.85557]
[1777059505974,54.93,77634.79,0.0,0.98907,1e-05,1.85557]
[1777059515110,54.94,77639.43,0.0,0.98912,1e-05,1.84913]
[1777059516454,54.94,77639.43,0.0,0.98912,1e-05,1.84913]
[1777059516525,54.94,77639.43,0.0,0.98912,1e-05,1.84913]
[1777059516551,54.94,77639.43,0.0,0.98912,1e-05,1.84919]
[1777059517828,54.94,77639.43,0.0,0.98912,1e-05,1.84919]
[1777059523168,54.94,77639.09,0.0,0.98911,1e-05,1.85003]
[1777059526130,54.94,77637.78,0.0,0.9891,1e-05,1.8517]
[1777059526189,54.94,77644.22,0.0,0.98915,1e-05,1.8442]
[1777059527196,54.94,77652.33,0.0,0.98921,1e-05,1.83478]
[1777059529866,54.94,77653.11,0.0,0.98922,1e-05,1.83396]
[1777059535254,54.94,77661.18,0.0,0.98928,1e-05,1.82517]
[1777059536854,54.95,77664.75,0.0,0.98931,1e-05,1.82124]
[1777059538035,54.95,77664.75,0.0,0.98931,1e-05,1.82124]
[1777059540240,54.95,77661.41,0.0,0.98928,1e-05,1.82532]
[1777059540283,54.95,77661.41,0.0,0.98928,1e-05,1.82532]
[1777059540289,54.95,77660.21,0.0,0.98927,1e-05,1.82681]
[1777059545324,54.95,77662.37,0.0,0.98928,1e-05,1.8248]
[1777059546331,54.95,77668.31,0.0,0.98933,1e-05,1.81801]
[1777059550984,54.95,77671.15,0.0,0.98935,1e-05,1.81509]
[1777059551023,54.95,77671.15,0.0,0.98935,1e-05,1.81509]
[1777059560429,55.02,77661.98,0.0,0.9892,1e-05,1.83677]
[1777059561705,55.02,77661.98,0.0,0.9892,1e-05,1.83677]
[1777059561775,55.02,77661.98,0.0,0.9892,1e-05,1.83677]
[1777059561807,55.03,77660.86,0.0,0.98918,1e-05,1.83945]
[1777059564228,55.03,77661.17,0.0,0.98918,1e-05,1.83976]
[1777059564273,55.03,77661.17,0.0,0.98918,1e-05,1.83976]
[1777059567904,55.04,77662.86,0.0,0.98918,1e-05,1.83964]
[1777059568022,55.04,77662.86,0.0,0.98918,1e-05,1.83964]
[1777059567951,55.05,77663.83,0.0,0.98918,1e-05,1.8397]
[1777059569591,55.05,77662.81,0.0,0.98918,1e-05,1.8409]
[1777059569772,55.05,77662.81,0.0,0.98918,1e-05,1.8409]
[1777059577766,55.07,77667.7,0.0,0.98919,1e-05,1.83806]
[1777059578024,55.07,77667.7,0.0,0.98919,1e-05,1.83806]
[1777059578076,55.08,77667.6,0.0,0.98919,1e-05,1.83924]
[1777059578202,55.08,77667.6,0.0,0.98919,1e-05,1.83924]
[1777059578271,55.08,77667.6,0.0,0.98919,1e-05,1.83924]
[1777059580571,55.08,77673.04,0.0,0.98923,1e-05,1.83346]
[1777059585347,55.08,77672.02,0.0,0.98922,1e-05,1.83489]
[1777059585524,55.08,77672.02,0.0,0.98922,1e-05,1.83489]
[1777059585606,55.08,77670.92,0.0,0.98921,1e-05,1.83623]
[1777059587156,55.08,77669.15,0.0,0.98919,1e-05,1.83835]
[1777059587277,55.08,77669.15,0.0,0.98919,1e-05,1.83835]
[1777059592654,55.09,77668.43,0.0,0.98918,1e-05,1.83948]
[1777059593444,55.09,77668.43,0.0,0.98918,1e-05,1.83948]
[1777059593527,55.09,77668.43,0.0,0.98918,1e-05,1.83948]
[1777059593545,55.09,77668.43,0.0,0.98918,1e-05,1.83952]
[1777059594669,55.09,77663.37,0.0,0.98914,1e-05,1.84548]
[1777059595615,55.09,77663.37,0.0,0.98914,1e-05,1.84548]
[1777059595777,55.09,77663.37,0.0,0.98914,1e-05,1.84548]
[1777059601718,55.09,77660.04,0.0,0.98911,1e-05,1.85081]
[1777059607760,55.1,77661.59,0.0,0.98912,1e-05,1.84942]
[1777059608388,55.1,77661.59,0.0,0.98912,1e-05,1.84942]
[1777059608524,55.1,77661.59,0.0,0.98912,1e-05,1.84942]
[1777059609090,55.1,77661.59,0.0,0.98912,1e-05,1.84942]
[1777059609270,55.1,77661.45,0.0,0.98911,1e-05,1.84959]
[1777059609774,55.1,77661.46,0.0,0.98911,1e-05,1.84963]
[1777059614631,55.1,77660.21,0.0,0.9891,1e-05,1.85118]
[1777059614783,55.1,77660.21,0.0,0.9891,1e-05,1.85118]
[1777059619844,55.1,77659.78,0.0,0.9891,1e-05,1.85181]
[1777059624882,55.1,77659.66,0.0,0.9891,1e-05,1.85205]
[1777059625616,55.1,77659.66,0.0,0.9891,1e-05,1.85205]
[1777059625776,55.1,77659.66,0.0,0.9891,1e-05,1.85205]
[1777059625888,55.1,77659.33,0.0,0.98909,1e-05,1.85246]
[1777059626658,55.1,77659.33,0.0,0.98909,1e-05,1.85246]
[1777059626783,55.1,77659.33,0.0,0.98909,1e-05,1.85246]
[1777059630924,55.1,77652.68,0.0,0.98904,1e-05,1.86036]
[1777059631931,55.1,77649.35,0.0,0.98902,1e-05,1.8627]
[1777059632350,55.1,77649.35,0.0,0.98902,1e-05,1.8627]
[1777059632522,55.1,77649.35,0.0,0.98902,1e-05,1.8627]
[1777059632937,55.1,77654.17,0.0,0.98906,1e-05,1.85703]
[1777059633394,55.1,77654.17,0.0,0.98906,1e-05,1.85703]
[1777059633529,55.1,77654.17,0.0,0.98906,1e-05,1.85703]
[1777059638980,55.1,77651.64,0.0,0.98904,1e-05,1.86005]
[1777059639987,55.1,77640.97,0.0,0.98895,1e-05,1.87269]
[1777059640994,55.1,77642.66,0.0,0.98897,1e-05,1.87068]
[1777059641380,55.1,77642.66,0.0,0.98897,1e-05,1.87068]
[1777059641525,55.1,77642.66,0.0,0.98897,1e-05,1.87068]
[1777059642001,55.1,77643.92,0.0,0.98898,1e-05,1.86918]
[1777059642429,55.1,77643.92,0.0,0.98898,1e-05,1.86918]
[1777059642527,55.1,77643.92,0.0,0.98898,1e-05,1.86918]
[1777059644016,55.1,77649.17,0.0,0.98902,1e-05,1.86296]
[1777059645023,55.1,77654.03,0.0,0.98906,1e-05,1.85725]
[1777059645475,55.1,77654.03,0.0,0.98906,1e-05,1.85725]
[1777059645521,55.1,77654.03,0.0,0.98906,1e-05,1.85725]
[1777059646030,55.1,77655.97,0.0,0.98908,1e-05,1.85498]
[1777059646447,55.1,77655.97,0.0,0.98908,1e-05,1.85498]
[1777059646524,55.1,77655.97,0.0,0.98908,1e-05,1.85498]
[1777059648044,55.1,77661.9,0.0,0.98912,1e-05,1.84807]
[1777059649474,55.1,77664.28,0.0,0.98914,1e-05,1.84532]
[1777059649527,55.1,77664.28,0.0,0.98914,1e-05,1.84532]
[1777059650059,55.1,77664.8,0.0,0.98915,1e-05,1.84475]
[1777059650524,55.1,77664.8,0.0,0.98915,1e-05,1.84475]
[1777059650776,55.1,77664.8,0.0,0.98915,1e-05,1.84475]
[1777059656100,55.1,77665.25,0.0,0.98915,1e-05,1.84443]
[1777059661082,55.1,77664.57,0.0,0.98914,1e-05,1.84537]
[1777059661136,55.1,77661.26,0.0,0.98912,1e-05,1.84927]
[1777059661275,55.1,77661.26,0.0,0.98912,1e-05,1.84927]
[1777059661986,55.1,77661.26,0.0,0.98912,1e-05,1.84927]
[1777059662026,55.1,77661.26,0.0,0.98912,1e-05,1.84927]
[1777059662143,55.1,77660.61,0.0,0.98911,1e-05,1.85006]
[1777059665164,55.1,77666.57,0.0,0.98916,1e-05,1.84316]
[1777059666171,55.1,77670.27,0.0,0.98919,1e-05,1.83888]
[1777059666841,55.1,77670.27,0.0,0.98919,1e-05,1.83888]
[1777059667029,55.1,77670.27,0.0,0.98919,1e-05,1.83888]
[1777059667178,55.1,77667.0,0.0,0.98916,1e-05,1.84274]
[1777059667927,55.1,77667.0,0.0,0.98916,1e-05,1.84274]
[1777059668028,55.1,77667.0,0.0,0.98916,1e-05,1.84274]
[1777059673220,55.11,77664.32,0.0,0.98914,1e-05,1.84608]
[1777059677869,55.11,77664.88,0.0,0.98914,1e-05,1.84552]
[1777059678023,55.11,77664.88,0.0,0.98914,1e-05,1.84552]
[1777059678124,55.11,77665.79,0.0,0.98915,1e-05,1.84453]
[1777059678857,55.11,77665.79,0.0,0.98915,1e-05,1.84453]
[1777059679024,55.11,77665.79,0.0,0.98915,1e-05,1.84453]
[1777059681808,55.11,77665.29,0.0,0.98914,1e-05,1.84519]
[1777059682021,55.11,77665.29,0.0,0.98914,1e-05,1.84519]
[1777059682120,55.11,77658.74,0.0,0.98909,1e-05,1.85292]
[1777059683338,55.11,77655.87,0.0,0.98907,1e-05,1.85629]
[1777059683526,55.11,77655.87,0.0,0.98907,1e-05,1.85629]
[1777059683623,55.11,77651.3,0.0,0.98903,1e-05,1.86168]
[1777059685304,55.11,77648.16,0.0,0.989,1e-05,1.86539]
[1777059689012,55.11,77647.59,0.0,0.989,1e-05,1.86607]
[1777059689020,55.11,77647.59,0.0,0.989,1e-05,1.86607]
[1777059689157,55.11,77648.08,0.0,0.989,1e-05,1.86549]
[1777059689368,55.11,77648.08,0.0,0.989,1e-05,1.86549]
[1777059689526,55.11,77648.08,0.0,0.989,1e-05,1.86549]
[1777059691346,55.11,77652.61,0.0,0.98905,1e-05,1.85859]
[1777059695288,55.11,77653.2,0.0,0.98905,1e-05,1.85795]
[1777059695521,55.11,77653.2,0.0,0.98905,1e-05,1.85795]
[1777059695622,55.11,77656.54,0.0,0.98908,1e-05,1.85405]
[1777059696381,55.11,77661.18,0.0,0.98912,1e-05,1.84864]
[1777059697674,55.11,77661.18,0.0,0.98912,1e-05,1.84864]
[1777059697773,55.11,77661.18,0.0,0.98912,1e-05,1.84864]
[1777059697775,55.11,77664.41,0.0,0.98914,1e-05,1.8449]
[1777059703430,55.11,77666.03,0.0,0.98915,1e-05,1.84328]
[1777059708465,55.11,77665.5,0.0,0.98915,1e-05,1.84412]
[1777059713499,55.11,77664.96,0.0,0.98914,1e-05,1.84496]
[1777059716082,55.11,77665.12,0.0,0.98914,1e-05,1.84482]
[1777059716112,55.11,77664.55,0.0,0.98914,1e-05,1.84557]
[1777059716278,55.11,77664.55,0.0,0.98914,1e-05,1.84557]
[1777059716521,55.11,77664.68,0.0,0.98914,1e-05,1.84541]
[1777059717259,55.11,77664.68,0.0,0.98914,1e-05,1.84541]
[1777059717273,55.11,77664.68,0.0,0.98914,1e-05,1.84541]
[1777059721196,55.11,77665.94,0.0,0.98915,1e-05,1.84407]
[1777059721272,55.11,77666.66,0.0,0.98915,1e-05,1.84327]
[1777059721556,55.11,77672.69,0.0,0.9892,1e-05,1.83628]
[1777059723056,55.11,77672.69,0.0,0.9892,1e-05,1.83628]
[1777059723275,55.11,77674.2,0.0,0.98921,1e-05,1.83464]
[1777059728605,55.12,77672.48,0.0,0.9892,1e-05,1.83692]
[1777059730879,55.12,77672.2,0.0,0.9892,1e-05,1.8373]
[1777059731021,55.12,77672.2,0.0,0.9892,1e-05,1.8373]
[1777059731123,55.12,77672.56,0.0,0.9892,1e-05,1.83698]
[1777059732858,55.12,77671.84,0.0,0.98919,1e-05,1.83782]
[1777059733030,55.12,77671.84,0.0,0.98919,1e-05,1.83782]
[1777059738675,55.12,77672.75,0.0,0.9892,1e-05,1.83711]
[1777059741470,55.12,77674.14,0.0,0.98921,1e-05,1.83558]
[1777059741521,55.12,77674.14,0.0,0.98921,1e-05,1.83558]
[1777059741696,55.12,77673.08,0.0,0.9892,1e-05,1.83687]
[1777059743226,55.12,77673.08,0.0,0.9892,1e-05,1.83687]
[1777059743274,55.12,77673.08,0.0,0.9892,1e-05,1.83687]
[1777059743710,55.12,77668.74,0.0,0.98916,1e-05,1.84202]
[1777059748745,55.12,77669.11,0.0,0.98917,1e-05,1.84177]
[1777059750466,55.12,77671.14,0.0,0.98918,1e-05,1.83944]
[1777059750524,55.12,77671.14,0.0,0.98918,1e-05,1.83944]
[1777059750759,55.12,77671.22,0.0,0.98918,1e-05,1.83939]
[1777059751725,55.12,77671.22,0.0,0.98918,1e-05,1.83939]
[1777059751777,55.12,77671.22,0.0,0.98918,1e-05,1.83939]
[1777059757375,55.12,77669.05,0.0,0.98917,1e-05,1.8406]
[1777059757523,55.12,77669.05,0.0,0.98917,1e-05,1.8406]
[1777059757807,55.12,77669.09,0.0,0.98917,1e-05,1.8406]
[1777059758636,55.12,77669.09,0.0,0.98917,1e-05,1.8406]
[1777059758778,55.12,77669.09,0.0,0.98917,1e-05,1.8406]
[1777059762613,55.12,77668.94,0.0,0.98917,1e-05,1.84093]
[1777059762778,55.12,77668.94,0.0,0.98917,1e-05,1.84093]
[1777059767880,55.13,77667.94,0.0,0.98916,1e-05,1.84232]
[1777059768887,55.13,77664.51,0.0,0.98913,1e-05,1.84636]
[1777059769327,55.13,77664.51,0.0,0.98913,1e-05,1.84636]
[1777059769526,55.13,77664.51,0.0,0.98913,1e-05,1.84636]
[1777059769893,55.13,77662.77,0.0,0.98912,1e-05,1.84843]
[1777059770495,55.13,77662.77,0.0,0.98912,1e-05,1.84843]
[1777059770530,55.13,77662.77,0.0,0.98912,1e-05,1.84843]
[1777059775938,55.13,77665.17,0.0,0.98914,1e-05,1.84584]
[1777059779932,55.13,77664.46,0.0,0.98913,1e-05,1.84679]
[1777059780026,55.13,77664.46,0.0,0.98913,1e-05,1.84679]
[1777059780034,55.13,77665.53,0.0,0.98914,1e-05,1.84557]
[1777059781159,55.13,77665.53,0.0,0.98914,1e-05,1.84557]
[1777059781278,55.13,77665.53,0.0,0.98914,1e-05,1.84557]
[1777059782988,55.13,77668.7,0.0,0.98916,1e-05,1.84199]
[1777059785764,55.13,77669.53,0.0,0.98917,1e-05,1.84107]
[1777059785772,55.13,77669.53,0.0,0.98917,1e-05,1.84107]
[1777059786009,55.13,77671.15,0.0,0.98918,1e-05,1.83928]
[1777059787062,55.13,77671.15,0.0,0.98918,1e-05,1.83928]
[1777059787277,55.13,77671.15,0.0,0.98918,1e-05,1.83928]
[1777059793058,55.13,77671.16,0.0,0.98918,1e-05,1.83965]
[1777059797086,55.13,77674.99,0.0,0.98921,1e-05,1.8354]
[1777059797830,55.13,77674.99,0.0,0.98921,1e-05,1.8354]
[1777059798029,55.13,77674.99,0.0,0.98921,1e-05,1.8354]
[1777059798093,55.13,77680.52,0.0,0.98925,1e-05,1.82904]
[1777059799502,55.13,77680.01,0.0,0.98925,1e-05,1.82971]
[1777059799522,55.13,77680.01,0.0,0.98925,1e-05,1.82971]
[1777059804135,55.14,77677.71,0.0,0.98923,1e-05,1.83273]
[1777059805173,55.14,77677.71,0.0,0.98923,1e-05,1.83273]
[1777059805278,55.14,77677.71,0.0,0.98923,1e-05,1.83273]
[1777059811186,55.14,77677.65,0.0,0.98923,1e-05,1.83168]
[1777059812216,55.14,77677.65,0.0,0.98923,1e-05,1.83168]
[1777059812269,55.14,77677.65,0.0,0.98923,1e-05,1.83168]
[1777059812318,55.14,77678.33,0.0,0.98924,1e-05,1.83096]
[1777059818235,55.14,77677.92,0.0,0.98923,1e-05,1.83183]
[1777059823270,55.14,77677.85,0.0,0.98923,1e-05,1.83222]
[1777059823886,55.14,77677.85,0.0,0.98923,1e-05,1.83222]
[1777059824026,55.14,77677.85,0.0,0.98923,1e-05,1.83222]
[1777059829312,55.15,77677.67,0.0,0.98922,1e-05,1.8328]
[1777059834348,55.15,77678.81,0.0,0.98923,1e-05,1.83178]
[1777059839425,55.15,77678.76,0.0,0.98923,1e-05,1.83208]
[1777059839524,55.15,77678.76,0.0,0.98923,1e-05,1.83208]
[1777059844034,55.15,77678.71,0.0,0.98923,1e-05,1.83238]
[1777059844050,55.15,77678.71,0.0,0.98923,1e-05,1.83238]
[1777059844275,55.15,77678.71,0.0,0.98923,1e-05,1.83238]
[1777059844140,55.15,77678.31,0.0,0.98922,1e-05,1.83296]
[1777059849186,55.15,77676.76,0.0,0.98921,1e-05,1.83493]
[1777059849278,55.15,77676.76,0.0,0.98921,1e-05,1.83493]
[1777059849900,55.15,77677.22,0.0,0.98921,1e-05,1.83451]
[1777059850023,55.15,77677.22,0.0,0.98921,1e-05,1.83451]
[1777059850125,55.15,77676.03,0.0,0.9892,1e-05,1.83595]
[1777059856501,55.15,77673.68,0.0,0.98918,1e-05,1.839]
[1777059857886,55.15,77673.68,0.0,0.98918,1e-05,1.839]
[1777059858028,55.15,77673.68,0.0,0.98918,1e-05,1.839]
[1777059862491,55.16,77672.37,0.0,0.98917,1e-05,1.84078]
[1777059862522,55.16,77672.37,0.0,0.98917,1e-05,1.84078]
[1777059862544,55.16,77670.32,0.0,0.98915,1e-05,1.84322]
[1777059864049,55.16,77670.32,0.0,0.98915,1e-05,1.84322]
[1777059864282,55.16,77670.32,0.0,0.98915,1e-05,1.84322]
[1777059869593,55.16,77666.56,0.0,0.98912,1e-05,1.8479]
[1777059871963,55.16,77666.21,0.0,0.98912,1e-05,1.84835]
[1777059872027,55.16,77666.21,0.0,0.98912,1e-05,1.84835]
[1777059872109,55.16,77661.54,0.0,0.98909,1e-05,1.85232]
[1777059872614,55.16,77652.35,0.0,0.98901,1e-05,1.86311]
[1777059873621,55.16,77646.21,0.0,0.98896,1e-05,1.87037]
[1777059874849,55.16,77646.21,0.0,0.98896,1e-05,1.87037]
[1777059875022,55.16,77646.21,0.0,0.98896,1e-05,1.87037]
[1777059875122,55.16,77647.07,0.0,0.98897,1e-05,1.86936]
[1777059878825,55.16,77643.99,0.0,0.98894,1e-05,1.873]
[1777059879031,55.16,77643.99,0.0,0.98894,1e-05,1.873]
[1777059880669,55.16,77650.16,0.0,0.98899,1e-05,1.86571]
[1777059883425,55.16,77648.4,0.0,0.98898,1e-05,1.86781]
[1777059883525,55.16,77648.4,0.0,0.98898,1e-05,1.86781]
[1777059883812,55.16,77648.4,0.0,0.98898,1e-05,1.86781]
[1777059884022,55.16,77648.4,0.0,0.98898,1e-05,1.86781]
[1777059884121,55.16,77648.93,0.0,0.98898,1e-05,1.8672]
[1777059890740,55.16,77647.32,0.0,0.98897,1e-05,1.86916]
[1777059891849,55.16,77647.32,0.0,0.98897,1e-05,1.86916]
[1777059892028,55.16,77647.32,0.0,0.98897,1e-05,1.86916]
[1777059893854,55.16,77644.94,0.0,0.98895,1e-05,1.87198]
[1777059894027,55.16,77644.94,0.0,0.98895,1e-05,1.87198]
[1777059894123,55.16,77645.17,0.0,0.98895,1e-05,1.87172]
[1777059898798,55.16,77644.29,0.0,0.98895,1e-05,1.87277]
[1777059899026,55.16,77644.29,0.0,0.98895,1e-05,1.87277]
[1777059901939,55.16,77642.67,0.0,0.98893,1e-05,1.87469]
[1777059902029,55.16,77642.67,0.0,0.98893,1e-05,1.87469]
[1777059902040,55.16,77632.73,0.0,0.98885,1e-05,1.88648]
[1777059902824,55.16,77636.55,0.0,0.98888,1e-05,1.88192]
[1777059903831,55.16,77640.85,0.0,0.98892,1e-05,1.87681]
[1777059904800,55.16,77640.85,0.0,0.98892,1e-05,1.87681]
[1777059905024,55.16,77640.85,0.0,0.98892,1e-05,1.87681]
[1777059905079,55.16,77640.85,0.0,0.98892,1e-05,1.87681]
[1777059905279,55.16,77640.85,0.0,0.98892,1e-05,1.87681]
[1777059905351,55.16,77643.42,0.0,0.98894,1e-05,1.87376]
[1777059907859,55.16,77638.76,0.0,0.9889,1e-05,1.87928]
[1777059908784,55.16,77638.76,0.0,0.9889,1e-05,1.87928]
[1777059909028,55.16,77638.76,0.0,0.9889,1e-05,1.87928]
[1777059914908,55.16,77636.59,0.0,0.98888,1e-05,1.88176]
[1777059915581,55.16,77636.59,0.0,0.98888,1e-05,1.88176]
[1777059915772,55.16,77636.59,0.0,0.98888,1e-05,1.88176]
[1777059916921,55.16,77631.75,0.0,0.98884,1e-05,1.88749]
[1777059918349,55.16,77631.75,0.0,0.98884,1e-05,1.88749]
[1777059918523,55.16,77631.55,0.0,0.98884,1e-05,1.88771]
[1777059918936,55.16,77630.68,0.0,0.98884,1e-05,1.88873]
[1777059923976,55.16,77624.07,0.0,0.98878,1e-05,1.8965]
[1777059930021,55.16,77623.63,0.0,0.98878,1e-05,1.89681]
[1777059933556,55.16,77624.9,0.0,0.9888,1e-05,1.89358]
[1777059939087,55.15,77620.12,0.0,0.98876,1e-05,1.89908]
[1777059942362,55.15,77617.69,0.0,0.98874,1e-05,1.90191]
[1777059942524,55.15,77616.57,0.0,0.98873,1e-05,1.90315]
[1777059943115,55.15,77616.36,0.0,0.98873,1e-05,1.90335]
[1777059949157,55.15,77617.54,0.0,0.98874,1e-05,1.90164]
[1777059953712,55.15,77619.38,0.0,0.98876,1e-05,1.89925]
[1777059953774,55.15,77619.38,0.0,0.98876,1e-05,1.89925]
[1777059955199,55.15,77619.19,0.0,0.98876,1e-05,1.8994]
[1777059960237,55.15,77617.63,0.0,0.98875,1e-05,1.90109]
[1777059965271,55.15,77615.57,0.0,0.98873,1e-05,1.9033]
[1777059970306,55.15,77619.59,0.0,0.98877,1e-05,1.89827]
[1777059974334,55.15,77615.93,0.0,0.98874,1e-05,1.90251]
[1777059979369,55.14,77609.38,0.0,0.98868,1e-05,1.91016]
[1777059984404,55.14,77610.04,0.0,0.98869,1e-05,1.90909]
[1777059989440,55.14,77610.82,0.0,0.9887,1e-05,1.9079]
[1777059994475,55.14,77613.69,0.0,0.98873,1e-05,1.90261]
[1777059998503,55.14,77610.03,0.0,0.98871,1e-05,1.90684]
[1777060003538,55.14,77609.26,0.0,0.9887,1e-05,1.90753]
[1777060008572,55.14,77611.91,0.0,0.98872,1e-05,1.90414]
[1777060013608,55.14,77611.34,0.0,0.98872,1e-05,1.90462]
[1777060018644,55.13,77610.29,0.0,0.98871,1e-05,1.90568]
[1777060023679,55.13,77611.23,0.0,0.98872,1e-05,1.90435]
[1777060029722,55.13,77611.42,0.0,0.98873,1e-05,1.9039]
[1777060034756,55.13,77610.61,0.0,0.98872,1e-05,1.90468]
[1777060039792,55.13,77608.18,0.0,0.9887,1e-05,1.9074]
[1777060044828,55.13,77608.41,0.0,0.9887,1e-05,1.90691]
[1777060045836,55.13,77612.86,0.0,0.98874,1e-05,1.90154]
[1777060046842,55.13,77618.31,0.0,0.98879,1e-05,1.89498]
[1777060048856,55.13,77627.07,0.0,0.98886,1e-05,1.88451]
[1777060050242,55.13,77627.07,0.0,0.98886,1e-05,1.88451]
[1777060050269,55.13,77627.07,0.0,0.98886,1e-05,1.88451]
[1777060050297,55.13,77635.82,0.0,0.98893,1e-05,1.87414]
[1777060054509,55.13,77637.2,0.0,0.98895,1e-05,1.87096]
[1777060054529,55.13,77637.2,0.0,0.98895,1e-05,1.87096]
[1777060054899,55.13,77636.62,0.0,0.98895,1e-05,1.87168]
[1777060057272,55.13,77641.87,0.0,0.98899,1e-05,1.86554]
[1777060062033,55.13,77644.76,0.0,0.98901,1e-05,1.86223]
[1777060063962,55.13,77638.37,0.0,0.98896,1e-05,1.86987]
[1777060065447,55.13,77638.37,0.0,0.98896,1e-05,1.86987]
[1777060065529,55.13,77638.37,0.0,0.98896,1e-05,1.86987]
[1777060065554,55.13,77636.58,0.0,0.98894,1e-05,1.87203]
[1777060066601,55.13,77636.2,0.0,0.98894,1e-05,1.87248]
[1777060066772,55.13,77636.2,0.0,0.98894,1e-05,1.87248]
[1777060068997,55.13,77632.06,0.0,0.98891,1e-05,1.87744]
[1777060071304,55.13,77628.74,0.0,0.98888,1e-05,1.88139]
[1777060071525,55.13,77628.74,0.0,0.98888,1e-05,1.88139]
[1777060071551,55.13,77627.5,0.0,0.98887,1e-05,1.88286]
[1777060072284,55.13,77627.5,0.0,0.98887,1e-05,1.88286]
[1777060072527,55.13,77627.5,0.0,0.98887,1e-05,1.88286]
[1777060078062,55.13,77628.79,0.0,0.98888,1e-05,1.88134]
[1777060081083,55.13,77623.47,0.0,0.98884,1e-05,1.88768]
[1777060083585,55.13,77621.2,0.0,0.98882,1e-05,1.89038]
[1777060083772,55.13,77623.36,0.0,0.98884,1e-05,1.88779]
[1777060084104,55.13,77621.86,0.0,0.98882,1e-05,1.88957]
[1777060085449,55.13,77621.86,0.0,0.98882,1e-05,1.88957]
[1777060085524,55.13,77621.86,0.0,0.98882,1e-05,1.88957]
[1777060091153,55.13,77618.32,0.0,0.98879,1e-05,1.89371]
[1777060092159,55.13,77610.58,0.0,0.98873,1e-05,1.90296]
[1777060093891,55.13,77610.6,0.0,0.98873,1e-05,1.90292]
[1777060094035,55.13,77610.6,0.0,0.98873,1e-05,1.90292]
[1777060094174,55.13,77610.26,0.0,0.98873,1e-05,1.90329]
[1777060094633,55.13,77610.26,0.0,0.98873,1e-05,1.90329]
[1777060094779,55.13,77610.26,0.0,0.98873,1e-05,1.90329]
[1777060100216,55.13,77612.86,0.0,0.98875,1e-05,1.89999]
[1777060101201,55.13,77612.86,0.0,0.98875,1e-05,1.89999]
[1777060101277,55.13,77612.86,0.0,0.98875,1e-05,1.89999]
[1777060101302,55.13,77613.09,0.0,0.98875,1e-05,1.89967]
[1777060102517,55.13,77613.09,0.0,0.98875,1e-05,1.89967]
[1777060102769,55.13,77613.14,0.0,0.98875,1e-05,1.89959]
[1777060108272,55.13,77613.58,0.0,0.98876,1e-05,1.89896]
[1777060109870,55.13,77613.81,0.0,0.98876,1e-05,1.89866]
[1777060110026,55.13,77613.81,0.0,0.98876,1e-05,1.89866]
[1777060110574,55.13,77613.81,0.0,0.98876,1e-05,1.89866]
[1777060110619,55.13,77613.8,0.0,0.98876,1e-05,1.89863]
[1777060110778,55.13,77613.8,0.0,0.98876,1e-05,1.89863]
[1777060116328,55.13,77605.99,0.0,0.9887,1e-05,1.90629]
[1777060117335,55.13,77602.52,0.0,0.98868,1e-05,1.91043]
[1777060118632,55.13,77602.52,0.0,0.98868,1e-05,1.91043]
[1777060118775,55.13,77602.48,0.0,0.98868,1e-05,1.91044]
[1777060119163,55.13,77602.48,0.0,0.98868,1e-05,1.91044]
[1777060119278,55.13,77602.48,0.0,0.98868,1e-05,1.91044]
[1777060119349,55.13,77602.34,0.0,0.98867,1e-05,1.91057]
[1777060124384,55.13,77603.02,0.0,0.98868,1e-05,1.90955]
[1777060128274,55.12,77601.46,0.0,0.98867,1e-05,1.91131]
[1777060128525,55.12,77601.46,0.0,0.98867,1e-05,1.91131]
[1777060128621,55.12,77601.61,0.0,0.98867,1e-05,1.91109]
[1777060128971,55.12,77601.61,0.0,0.98867,1e-05,1.91109]
[1777060129023,55.12,77601.61,0.0,0.98867,1e-05,1.91109]
[1777060134453,55.12,77602.29,0.0,0.98868,1e-05,1.91003]
[1777060136518,55.12,77603.2,0.0,0.98869,1e-05,1.90889]
[1777060136522,55.12,77603.45,0.0,0.98869,1e-05,1.90856]
[1777060136769,55.12,77603.45,0.0,0.98869,1e-05,1.90856]
[1777060137700,55.12,77603.66,0.0,0.98869,1e-05,1.90827]
[1777060137780,55.12,77603.66,0.0,0.98869,1e-05,1.90827]
[1777060143517,55.12,77603.28,0.0,0.98869,1e-05,1.90851]
[1777060144381,55.12,77603.28,0.0,0.98869,1e-05,1.90851]
[1777060144527,55.12,77603.28,0.0,0.98869,1e-05,1.90851]
[1777060144606,55.12,77603.1,0.0,0.98869,1e-05,1.90869]
[1777060145012,55.12,77603.1,0.0,0.98869,1e-05,1.90869]
[1777060145025,55.12,77603.1,0.0,0.98869,1e-05,1.90869]
[1777060147545,55.12,77616.68,0.0,0.9888,1e-05,1.89231]
[1777060148552,55.12,77617.77,0.0,0.98881,1e-05,1.89101]
[1777060148859,55.12,77617.77,0.0,0.98881,1e-05,1.89101]
[1777060149028,55.12,77617.77,0.0,0.98881,1e-05,1.89101]
[1777060149559,55.12,77614.68,0.0,0.98879,1e-05,1.8947]
[1777060149718,55.12,77614.68,0.0,0.98879,1e-05,1.8947]
[1777060149782,55.12,77614.68,0.0,0.98879,1e-05,1.8947]
[1777060150566,55.12,77611.05,0.0,0.98875,1e-05,1.89903]
[1777060155601,55.12,77610.2,0.0,0.98875,1e-05,1.89996]
[1777060160638,55.12,77607.96,0.0,0.98873,1e-05,1.90255]
[1777060161606,55.12,77607.96,0.0,0.98873,1e-05,1.90255]
[1777060161645,55.12,77608.05,0.0,0.98873,1e-05,1.90242]
[1777060161780,55.12,77608.05,0.0,0.98873,1e-05,1.90242]
[1777060162148,55.12,77608.05,0.0,0.98873,1e-05,1.90242]
[1777060162278,55.12,77608.05,0.0,0.98873,1e-05,1.90242]
[1777060167687,55.12,77609.42,0.0,0.98874,1e-05,1.90064]
[1777060169164,55.12,77609.42,0.0,0.98874,1e-05,1.90064]
[1777060169280,55.12,77609.42,0.0,0.98874,1e-05,1.90064]
[1777060169379,55.12,77609.86,0.0,0.98875,1e-05,1.90006]
[1777060169978,55.12,77609.86,0.0,0.98875,1e-05,1.90006]
[1777060170031,55.12,77609.86,0.0,0.98875,1e-05,1.90006]
[1777060174812,55.12,77609.23,0.0,0.98875,1e-05,1.89911]
[1777060174916,55.12,77609.23,0.0,0.98875,1e-05,1.89911]
[1777060175027,55.12,77609.23,0.0,0.98875,1e-05,1.89911]
[1777060175122,55.12,77610.09,0.0,0.98876,1e-05,1.89806]
[1777060180778,55.12,77607.25,0.0,0.98874,1e-05,1.9013]
[1777060182226,55.12,77607.25,0.0,0.98874,1e-05,1.9013]
[1777060182273,55.12,77607.25,0.0,0.98874,1e-05,1.9013]
[1777060182380,55.12,77607.1,0.0,0.98874,1e-05,1.90142]
[1777060182935,55.12,77607.1,0.0,0.98874,1e-05,1.90142]
[1777060183034,55.12,77607.1,0.0,0.98874,1e-05,1.90142]
[1777060188259,55.12,77608.62,0.0,0.98875,1e-05,1.89948]
[1777060188272,55.12,77608.62,0.0,0.98875,1e-05,1.89948]
[1777060188420,55.12,77607.54,0.0,0.98874,1e-05,1.90072]
[1777060188725,55.12,77607.54,0.0,0.98874,1e-05,1.90072]
[1777060188784,55.12,77607.54,0.0,0.98874,1e-05,1.90072]
[1777060194553,55.11,77608.65,0.0,0.98875,1e-05,1.89927]
[1777060194611,55.11,77610.1,0.0,0.98876,1e-05,1.89748]
[1777060194775,55.11,77610.1,0.0,0.98876,1e-05,1.89748]
[1777060195554,55.11,77610.1,0.0,0.98876,1e-05,1.89748]
[1777060195623,55.11,77606.76,0.0,0.98874,1e-05,1.90145]
[1777060195782,55.11,77606.76,0.0,0.98874,1e-05,1.90145]
[1777060195882,55.11,77603.54,0.0,0.98871,1e-05,1.90532]
[1777060200918,55.11,77614.28,0.0,0.9888,1e-05,1.89226]
[1777060201927,55.11,77627.96,0.0,0.98891,1e-05,1.87597]
[1777060202933,55.11,77616.05,0.0,0.98881,1e-05,1.89015]
[1777060204290,55.11,77616.05,0.0,0.98881,1e-05,1.89015]
[1777060204524,55.11,77616.05,0.0,0.98881,1e-05,1.89015]
[1777060204618,55.11,77609.68,0.0,0.98876,1e-05,1.89773]
[1777060205160,55.11,77609.68,0.0,0.98876,1e-05,1.89773]
[1777060205285,55.11,77609.68,0.0,0.98876,1e-05,1.89773]
[1777060206963,55.11,77617.08,0.0,0.98882,1e-05,1.88885]
[1777060207926,55.11,77617.08,0.0,0.98882,1e-05,1.88885]
[1777060208820,55.11,77616.34,0.0,0.98882,1e-05,1.88972]
[1777060208976,55.11,77624.14,0.0,0.98888,1e-05,1.88043]
[1777060210242,55.11,77624.14,0.0,0.98888,1e-05,1.88043]
[1777060210243,55.11,77624.8,0.0,0.98889,1e-05,1.87965]
[1777060215019,55.11,77621.36,0.0,0.98886,1e-05,1.88378]
[1777060216298,55.11,77621.36,0.0,0.98886,1e-05,1.88378]
[1777060216525,55.11,77621.36,0.0,0.98886,1e-05,1.88378]
[1777060216628,55.11,77623.17,0.0,0.98887,1e-05,1.88163]
[1777060217243,55.11,77623.17,0.0,0.98887,1e-05,1.88163]
[1777060217279,55.11,77623.17,0.0,0.98887,1e-05,1.88163]
[1777060220054,55.11,77631.51,0.0,0.98894,1e-05,1.87176]
[1777060221062,55.11,77635.12,0.0,0.98897,1e-05,1.86751]
[1777060222398,55.11,77635.12,0.0,0.98897,1e-05,1.86751]
[1777060222532,55.11,77635.12,0.0,0.98897,1e-05,1.86751]
[1777060222634,55.11,77631.18,0.0,0.98894,1e-05,1.87223]
[1777060223908,55.11,77630.2,0.0,0.98893,1e-05,1.87339]
[1777060224040,55.11,77630.2,0.0,0.98893,1e-05,1.87339]
[1777060226097,55.11,77618.94,0.0,0.98884,1e-05,1.88682]
[1777060226850,55.11,77618.94,0.0,0.98884,1e-05,1.88682]
[1777060227025,55.11,77618.94,0.0,0.98884,1e-05,1.88682]
[1777060227104,55.11,77610.24,0.0,0.98877,1e-05,1.89721]
[1777060228121,55.11,77610.24,0.0,0.98877,1e-05,1.89721]
[1777060228283,55.11,77610.24,0.0,0.98877,1e-05,1.89721]
[1777060231132,55.11,77605.53,0.0,0.98874,1e-05,1.90116]
[1777060233600,55.11,77605.96,0.0,0.98874,1e-05,1.90062]
[1777060233784,55.11,77604.88,0.0,0.98873,1e-05,1.90187]
[1777060235180,55.11,77605.42,0.0,0.98874,1e-05,1.90122]
[1777060235272,55.11,77605.42,0.0,0.98874,1e-05,1.90122]
[1777060235374,55.11,77606.1,0.0,0.98874,1e-05,1.90039]
[1777060239625,55.11,77605.27,0.0,0.98873,1e-05,1.90131]
[1777060239780,55.11,77604.66,0.0,0.98873,1e-05,1.90199]
[1777060244862,55.11,77604.21,0.0,0.98873,1e-05,1.90241]
[1777060245021,55.11,77604.21,0.0,0.98873,1e-05,1.90241]
[1777060245611,55.11,77604.21,0.0,0.98873,1e-05,1.90241]
[1777060245621,55.11,77603.85,0.0,0.98872,1e-05,1.90279]
[1777060245785,55.11,77603.85,0.0,0.98872,1e-05,1.90279]
[1777060251733,55.11,77604.62,0.0,0.98873,1e-05,1.90176]
[1777060251773,55.11,77604.62,0.0,0.98873,1e-05,1.90176]
[1777060251766,55.11,77607.21,0.0,0.98875,1e-05,1.89861]
[1777060252104,55.11,77607.21,0.0,0.98875,1e-05,1.89861]
[1777060252277,55.11,77607.21,0.0,0.98875,1e-05,1.89861]
[1777060252279,55.11,77607.82,0.0,0.98876,1e-05,1.89788]
[1777060257314,55.11,77606.91,0.0,0.98875,1e-05,1.89887]
[1777060258082,55.11,77606.91,0.0,0.98875,1e-05,1.89887]
[1777060258276,55.11,77606.91,0.0,0.98875,1e-05,1.89887]
[1777060258320,55.11,77606.64,0.0,0.98875,1e-05,1.89917]
[1777060258826,55.11,77606.64,0.0,0.98875,1e-05,1.89917]
[1777060259029,55.11,77606.64,0.0,0.98875,1e-05,1.89917]
[1777060264363,55.11,77605.81,0.0,0.98874,1e-05,1.90003]
[1777060264915,55.11,77605.81,0.0,0.98874,1e-05,1.90003]
[1777060265027,55.11,77605.81,0.0,0.98874,1e-05,1.90003]
[1777060265907,55.11,77606.2,0.0,0.98875,1e-05,1.89953]
[1777060266023,55.11,77606.2,0.0,0.98875,1e-05,1.89953]
[1777060266377,55.11,77604.44,0.0,0.98873,1e-05,1.90162]
[1777060268435,55.11,77604.0,0.0,0.98873,1e-05,1.90212]
[1777060268524,55.11,77604.0,0.0,0.98873,1e-05,1.90212]
[1777060272534,55.11,77604.57,0.0,0.98873,1e-05,1.90133]
[1777060272775,55.11,77604.57,0.0,0.98873,1e-05,1.90133]
[1777060272741,55.11,77611.44,0.0,0.98879,1e-05,1.89304]
[1777060273386,55.11,77611.44,0.0,0.98879,1e-05,1.89304]
[1777060273527,55.11,77611.44,0.0,0.98879,1e-05,1.89304]
[1777060273592,55.11,77612.46,0.0,0.9888,1e-05,1.89181]
[1777060274434,55.11,77609.2,0.0,0.98877,1e-05,1.89571]
[1777060275441,55.11,77604.51,0.0,0.98873,1e-05,1.90132]
[1777060277122,55.11,77602.69,0.0,0.98872,1e-05,1.90348]
[1777060277270,55.11,77602.69,0.0,0.98872,1e-05,1.90348]
[1777060277455,55.11,77600.14,0.0,0.9887,1e-05,1.90652]
[1777060277972,55.11,77600.14,0.0,0.9887,1e-05,1.90652]
[1777060278022,55.11,77600.14,0.0,0.9887,1e-05,1.90652]
[1777060280476,55.11,77608.65,0.0,0.98877,1e-05,1.8962]
[1777060281514,55.11,77608.65,0.0,0.98877,1e-05,1.8962]
[1777060281526,55.11,77608.65,0.0,0.98877,1e-05,1.8962]
[1777060281605,55.11,77620.65,0.0,0.98887,1e-05,1.88182]
[1777060282490,55.11,77622.13,0.0,0.98888,1e-05,1.88006]
[1777060287525,55.11,77621.54,0.0,0.98888,1e-05,1.88079]
[1777060288532,55.11,77617.17,0.0,0.98884,1e-05,1.88599]
[1777060289898,55.11,77618.03,0.0,0.98885,1e-05,1.88496]
[1777060290034,55.11,77618.03,0.0,0.98885,1e-05,1.88496]
[1777060294574,55.11,77621.41,0.0,0.98889,1e-05,1.87933]
[1777060295970,55.11,77622.23,0.0,0.98889,1e-05,1.87836]
[1777060296038,55.11,77622.23,0.0,0.98889,1e-05,1.87836]
[1777060296588,55.11,77622.62,0.0,0.9889,1e-05,1.8779]
[1777060300615,55.11,77626.86,0.0,0.98893,1e-05,1.87289]
[1777060301441,55.11,77626.86,0.0,0.98893,1e-05,1.87289]
[1777060301525,55.11,77626.86,0.0,0.98893,1e-05,1.87289]
[1777060302914,55.11,77626.46,0.0,0.98893,1e-05,1.87339]
[1777060303028,55.11,77626.46,0.0,0.98893,1e-05,1.87339]
[1777060303637,55.11,77625.22,0.0,0.98892,1e-05,1.87487]
[1777060304644,55.11,77619.84,0.0,0.98887,1e-05,1.88127]
[1777060305790,55.11,77619.84,0.0,0.98887,1e-05,1.88127]
[1777060306024,55.11,77620.65,0.0,0.98888,1e-05,1.8803]
[1777060311695,55.11,77620.4,0.0,0.98888,1e-05,1.88057]
[1777060313709,55.11,77626.28,0.0,0.98893,1e-05,1.87359]
[1777060314226,55.11,77626.28,0.0,0.98893,1e-05,1.87359]
[1777060314279,55.11,77626.28,0.0,0.98893,1e-05,1.87359]
[1777060315424,55.11,77627.65,0.0,0.98894,1e-05,1.87197]
[1777060315529,55.11,77627.65,0.0,0.98894,1e-05,1.87197]
[1777060315722,55.11,77626.59,0.0,0.98893,1e-05,1.87324]
[1777060319751,55.11,77621.99,0.0,0.98889,1e-05,1.87871]
[1777060319856,55.11,77621.99,0.0,0.98889,1e-05,1.87871]
[1777060320031,55.11,77621.99,0.0,0.98889,1e-05,1.87871]
[1777060324084,55.11,77619.55,0.0,0.98887,1e-05,1.88158]
[1777060324277,55.11,77619.55,0.0,0.98887,1e-05,1.88158]
[1777060326118,55.11,77616.71,0.0,0.98885,1e-05,1.88494]
[1777060326287,55.11,77616.71,0.0,0.98885,1e-05,1.88494]
[1777060327806,55.11,77616.58,0.0,0.98885,1e-05,1.88506]
[1777060328656,55.11,77616.58,0.0,0.98885,1e-05,1.88506]
[1777060328771,55.11,77616.58,0.0,0.98885,1e-05,1.88506]
[1777060333860,55.11,77617.51,0.0,0.98885,1e-05,1.88388]
[1777060335169,55.11,77617.34,0.0,0.98885,1e-05,1.88407]
[1777060335273,55.11,77617.34,0.0,0.98885,1e-05,1.88407]
[1777060336361,55.11,77617.34,0.0,0.98885,1e-05,1.88407]
[1777060336523,55.11,77617.34,0.0,0.98885,1e-05,1.88407]
[1777060336597,55.11,77617.87,0.0,0.98886,1e-05,1.88342]
[1777060337293,55.11,77617.87,0.0,0.98886,1e-05,1.88342]
[1777060337526,55.11,77617.87,0.0,0.98886,1e-05,1.88342]
[1777060337573,55.11,77622.61,0.0,0.9889,1e-05,1.87778]
[1777060337883,55.11,77628.3,0.0,0.98894,1e-05,1.87103]
[1777060342917,55.11,77629.67,0.0,0.98895,1e-05,1.86947]
[1777060345162,55.11,77629.47,0.0,0.98895,1e-05,1.86971]
[1777060345280,55.11,77629.47,0.0,0.98895,1e-05,1.86971]
[1777060346680,55.11,77629.77,0.0,0.98895,1e-05,1.86937]
[1777060346775,55.11,77629.77,0.0,0.98895,1e-05,1.86937]
[1777060346781,55.11,77630.87,0.0,0.98896,1e-05,1.86809]
[1777060350955,55.11,77631.26,0.0,0.98897,1e-05,1.86766]
[1777060351022,55.11,77631.26,0.0,0.98897,1e-05,1.86766]
[1777060351053,55.11,77623.52,0.0,0.98891,1e-05,1.87525]
[1777060353965,55.11,77624.19,0.0,0.98892,1e-05,1.87445]
[1777060354031,55.11,77624.19,0.0,0.98892,1e-05,1.87445]
[1777060354067,55.11,77623.08,0.0,0.98891,1e-05,1.87576]
[1777060355702,55.11,77623.08,0.0,0.98891,1e-05,1.87576]
[1777060355776,55.11,77623.08,0.0,0.98891,1e-05,1.87576]
[1777060361246,55.11,77621.5,0.0,0.9889,1e-05,1.87759]
[1777060361271,55.11,77621.5,0.0,0.9889,1e-05,1.87759]
[1777060361343,55.11,77608.45,0.0,0.98879,1e-05,1.89314]
[1777060362053,55.11,77604.91,0.0,0.98876,1e-05,1.89734]
[1777060364440,55.11,77603.15,0.0,0.98874,1e-05,1.89941]
[1777060364525,55.11,77603.15,0.0,0.98874,1e-05,1.89941]
[1777060364541,55.1,77602.99,0.0,0.98874,1e-05,1.89955]
[1777060369985,55.1,77601.51,0.0,0.98873,1e-05,1.90112]
[1777060370024,55.1,77601.51,0.0,0.98873,1e-05,1.90112]
[1777060379173,55.1,77597.37,0.0,0.9887,1e-05,1.90565]
[1777060381359,55.1,77598.09,0.0,0.98871,1e-05,1.90475]
[1777060381522,55.1,77598.09,0.0,0.98871,1e-05,1.90475]
[1777060383790,55.1,77599.31,0.0,0.98872,1e-05,1.9032]
[1777060383892,55.1,77597.57,0.0,0.9887,1e-05,1.90522]
[1777060384033,55.1,77597.57,0.0,0.9887,1e-05,1.90522]
[1777060384792,55.1,77597.57,0.0,0.9887,1e-05,1.90522]
[1777060384893,55.1,77588.85,0.0,0.98863,1e-05,1.91567]
[1777060385022,55.1,77588.85,0.0,0.98863,1e-05,1.91567]
[1777060388906,55.1,77585.45,0.0,0.9886,1e-05,1.91966]
[1777060388237,55.1,77578.62,0.0,0.98855,1e-05,1.92787]
[1777060389025,55.1,77578.62,0.0,0.98855,1e-05,1.92787]
[1777060392336,55.1,77579.49,0.0,0.98855,1e-05,1.92659]
[1777060392525,55.1,77579.49,0.0,0.98855,1e-05,1.92659]
[1777060392588,55.1,77570.12,0.0,0.98848,1e-05,1.9379]
[1777060393272,55.1,77570.0,0.0,0.98847,1e-05,1.93795]
[1777060395425,55.1,77572.06,0.0,0.98849,1e-05,1.93534]
[1777060395496,55.1,77575.64,0.0,0.98852,1e-05,1.93089]
[1777060396292,55.09,77586.05,0.0,0.98861,1e-05,1.91819]
[1777060397300,55.09,77585.52,0.0,0.98861,1e-05,1.91876]
[1777060399233,55.09,77587.61,0.0,0.98863,1e-05,1.91617]
[1777060403342,55.09,77591.56,0.0,0.98866,1e-05,1.91111]
[1777060406363,55.09,77587.19,0.0,0.98863,1e-05,1.91622]
[1777060407403,55.09,77587.19,0.0,0.98863,1e-05,1.91622]
[1777060407527,55.09,77587.19,0.0,0.98863,1e-05,1.91622]
[1777060407626,55.09,77587.99,0.0,0.98863,1e-05,1.91514]
[1777060408735,55.09,77587.99,0.0,0.98863,1e-05,1.91514]
[1777060410391,55.09,77595.74,0.0,0.9887,1e-05,1.90569]
[1777060412245,55.09,77599.69,0.0,0.98874,1e-05,1.8993]
[1777060412279,55.09,77599.69,0.0,0.98874,1e-05,1.8993]
[1777060412405,55.09,77601.46,0.0,0.98876,1e-05,1.89715]
[1777060417441,55.09,77601.17,0.0,0.98876,1e-05,1.89738]
[1777060422476,55.09,77605.84,0.0,0.9888,1e-05,1.8917]
[1777060423483,55.09,77610.33,0.0,0.98883,1e-05,1.88632]
[1777060425497,55.09,77606.6,0.0,0.9888,1e-05,1.89077]
[1777060430532,55.09,77607.33,0.0,0.98881,1e-05,1.88985]
[1777060435567,55.09,77622.39,0.0,0.98893,1e-05,1.8719]
[1777060437581,55.09,77621.27,0.0,0.98892,1e-05,1.87324]
[1777060439165,55.09,77623.24,0.0,0.98894,1e-05,1.87094]
[1777060443722,55.09,77622.35,0.0,0.98893,1e-05,1.87206]
[1777060443778,55.09,77622.35,0.0,0.98893,1e-05,1.87206]
[1777060443876,55.09,77622.21,0.0,0.98893,1e-05,1.87227]
[1777060449666,55.09,77622.97,0.0,0.98894,1e-05,1.87145]
[1777060452687,55.09,77626.56,0.0,0.98896,1e-05,1.86723]
[1777060457723,55.09,77625.97,0.0,0.98896,1e-05,1.86802]
[1777060461959,55.09,77625.42,0.0,0.98895,1e-05,1.86871]
[1777060469188,55.09,77624.05,0.0,0.98894,1e-05,1.8704]
[1777060469273,55.09,77624.05,0.0,0.98894,1e-05,1.8704]
[1777060469987,55.09,77622.86,0.0,0.98893,1e-05,1.87181]
[1777060475847,55.09,77622.69,0.0,0.98894,1e-05,1.87045]
[1777060476855,55.09,77611.97,0.0,0.98885,1e-05,1.88318]
[1777060477862,55.09,77607.67,0.0,0.98882,1e-05,1.88829]
[1777060478462,55.09,77607.67,0.0,0.98882,1e-05,1.88829]
[1777060481022,55.09,77605.51,0.0,0.9888,1e-05,1.89079]
[1777060486925,55.09,77607.34,0.0,0.98882,1e-05,1.88846]
[1777060488939,55.09,77617.19,0.0,0.9889,1e-05,1.8767]
[1777060489946,55.09,77619.59,0.0,0.98892,1e-05,1.87386]
[1777060490953,55.09,77625.25,0.0,0.98896,1e-05,1.86717]
[1777060491467,55.09,77625.25,0.0,0.98896,1e-05,1.86717]
[1777060491525,55.09,77625.25,0.0,0.98896,1e-05,1.86717]
[1777060491960,55.09,77627.03,0.0,0.98898,1e-05,1.86508]
[1777060493170,55.09,77627.27,0.0,0.98898,1e-05,1.86482]
[1777060493269,55.09,77627.27,0.0,0.98898,1e-05,1.86482]
[1777060499013,55.09,77629.38,0.0,0.989,1e-05,1.86247]
[1777060501031,55.09,77636.12,0.0,0.98905,1e-05,1.85458]
[1777060502079,55.09,77636.12,0.0,0.98905,1e-05,1.85458]
[1777060502279,55.09,77636.12,0.0,0.98905,1e-05,1.85458]
[1777060502308,55.09,77635.85,0.0,0.98905,1e-05,1.85493]
[1777060505399,55.09,77635.59,0.0,0.98905,1e-05,1.85531]
[1777060505524,55.09,77635.59,0.0,0.98905,1e-05,1.85531]
[1777060511103,55.09,77633.98,0.0,0.98903,1e-05,1.85742]
[1777060513118,55.09,77628.93,0.0,0.98899,1e-05,1.86343]
[1777060514814,55.09,77628.93,0.0,0.98899,1e-05,1.86343]
[1777060515025,55.09,77628.93,0.0,0.98899,1e-05,1.86343]
[1777060514876,55.09,77628.55,0.0,0.98899,1e-05,1.86391]
[1777060516112,55.09,77628.46,0.0,0.98899,1e-05,1.86402]
[1777060516288,55.09,77628.46,0.0,0.98899,1e-05,1.86402]
[1777060521176,55.09,77624.12,0.0,0.98895,1e-05,1.86923]
[1777060522342,55.09,77622.2,0.0,0.98893,1e-05,1.87151]
[1777060522536,55.09,77622.2,0.0,0.98893,1e-05,1.87151]
[1777060523188,55.09,77622.27,0.0,0.98893,1e-05,1.87143]
[1777060524175,55.09,77622.27,0.0,0.98893,1e-05,1.87143]
[1777060524273,55.09,77624.9,0.0,0.98896,1e-05,1.86831]
[1777060527583,55.09,77619.64,0.0,0.98891,1e-05,1.87456]
[1777060527786,55.09,77619.64,0.0,0.98891,1e-05,1.87456]
[1777060528223,55.09,77618.87,0.0,0.98891,1e-05,1.87547]
[1777060528770,55.09,77618.87,0.0,0.98891,1e-05,1.87547]
[1777060529024,55.09,77618.87,0.0,0.98891,1e-05,1.87547]
[1777060534533,55.09,77619.63,0.0,0.98892,1e-05,1.87294]
[1777060534772,55.09,77619.63,0.0,0.98892,1e-05,1.87294]
[1777060534873,55.09,77620.02,0.0,0.98892,1e-05,1.87247]
[1777060536124,55.09,77620.02,0.0,0.98892,1e-05,1.87247]
[1777060536286,55.09,77619.61,0.0,0.98892,1e-05,1.87296]
[1777060542321,55.09,77623.96,0.0,0.98896,1e-05,1.86785]
[1777060543967,55.09,77623.96,0.0,0.98896,1e-05,1.86785]
[1777060544022,55.09,77623.96,0.0,0.98896,1e-05,1.86785]
[1777060544068,55.09,77622.64,0.0,0.98895,1e-05,1.86942]
[1777060544358,55.09,77622.64,0.0,0.98895,1e-05,1.86942]
[1777060544529,55.09,77622.64,0.0,0.98895,1e-05,1.86942]
[1777060550376,55.09,77622.26,0.0,0.98894,1e-05,1.86988]
[1777060553397,55.09,77630.37,0.0,0.98901,1e-05,1.86031]
[1777060555216,55.09,77630.37,0.0,0.98901,1e-05,1.86031]
[1777060555276,55.09,77636.98,0.0,0.98906,1e-05,1.85254]
[1777060555412,55.09,77638.28,0.0,0.98907,1e-05,1.85105]
[1777060556459,55.09,77638.28,0.0,0.98907,1e-05,1.85105]
[1777060556530,55.09,77638.28,0.0,0.98907,1e-05,1.85105]
[1777060561909,55.1,77635.13,0.0,0.98905,1e-05,1.85491]
[1777060562026,55.1,77635.13,0.0,0.98905,1e-05,1.85491]
[1777060562127,55.1,77635.4,0.0,0.98905,1e-05,1.85465]
[1777060562341,55.1,77635.4,0.0,0.98905,1e-05,1.85465]
[1777060562522,55.1,77635.4,0.0,0.98905,1e-05,1.85465]
[1777060565237,55.1,77637.68,0.0,0.98907,1e-05,1.852]
[1777060565277,55.1,77637.68,0.0,0.98907,1e-05,1.852]
[1777060566151,55.1,77636.47,0.0,0.98906,1e-05,1.85346]
[1777060566276,55.1,77636.47,0.0,0.98906,1e-05,1.85346]
[1777060566253,55.1,77636.91,0.0,0.98906,1e-05,1.85301]
[1777060568502,55.1,77632.16,0.0,0.98902,1e-05,1.85866]
[1777060569313,55.1,77632.16,0.0,0.98902,1e-05,1.85866]
[1777060569529,55.1,77632.16,0.0,0.98902,1e-05,1.85866]
[1777060569630,55.1,77628.25,0.0,0.98899,1e-05,1.8633]
[1777060571040,55.1,77628.25,0.0,0.98899,1e-05,1.8633]
[1777060571274,55.1,77628.25,0.0,0.98899,1e-05,1.8633]
[1777060574664,55.1,77629.04,0.0,0.98899,1e-05,1.86246]
[1777060574770,55.1,77629.04,0.0,0.98899,1e-05,1.86246]
[1777060574934,55.1,77629.04,0.0,0.98899,1e-05,1.86246]
[1777060575023,55.1,77629.04,0.0,0.98899,1e-05,1.86246]
[1777060575035,55.1,77629.09,0.0,0.98899,1e-05,1.86244]
[1777060580201,55.1,77630.49,0.0,0.989,1e-05,1.86152]
[1777060580271,55.1,77630.49,0.0,0.989,1e-05,1.86152]
[1777060584597,55.11,77629.11,0.0,0.98898,1e-05,1.86419]
[1777060584773,55.11,77629.11,0.0,0.98898,1e-05,1.86419]
[1777060585122,55.11,77626.58,0.0,0.98896,1e-05,1.86723]
[1777060585755,55.11,77626.58,0.0,0.98896,1e-05,1.86723]
[1777060585774,55.11,77626.58,0.0,0.98896,1e-05,1.86723]
[1777060592035,55.11,77624.83,0.0,0.98895,1e-05,1.86939]
[1777060592474,55.11,77625.34,0.0,0.98896,1e-05,1.86722]
[1777060592534,55.11,77625.34,0.0,0.98896,1e-05,1.86722]
[1777060592671,55.11,77624.6,0.0,0.98895,1e-05,1.8681]
[1777060593396,55.11,77624.6,0.0,0.98895,1e-05,1.8681]
[1777060593531,55.11,77624.6,0.0,0.98895,1e-05,1.8681]
[1777060594684,55.11,77628.35,0.0,0.98898,1e-05,1.86371]
[1777060599719,55.11,77626.44,0.0,0.98897,1e-05,1.86608]
[1777060603011,55.11,77626.04,0.0,0.98896,1e-05,1.8666]
[1777060603022,55.11,77626.04,0.0,0.98896,1e-05,1.8666]
[1777060607175,55.11,77626.45,0.0,0.98897,1e-05,1.8662]
[1777060607282,55.11,77626.45,0.0,0.98897,1e-05,1.8662]
[1777060607277,55.11,77626.26,0.0,0.98896,1e-05,1.86647]
[1777060607775,55.11,77627.46,0.0,0.98897,1e-05,1.86505]
[1777060610980,55.11,77628.23,0.0,0.98898,1e-05,1.86419]
[1777060611026,55.11,77628.23,0.0,0.98898,1e-05,1.86419]
[1777060613819,55.11,77631.61,0.0,0.98901,1e-05,1.86033]
[1777060615172,55.11,77631.61,0.0,0.98901,1e-05,1.86033]
[1777060615271,55.11,77631.61,0.0,0.98901,1e-05,1.86033]
[1777060615276,55.11,77635.41,0.0,0.98904,1e-05,1.85588]
[1777060615817,55.11,77635.41,0.0,0.98904,1e-05,1.85588]
[1777060616024,55.11,77635.41,0.0,0.98904,1e-05,1.85588]
[1777060617847,55.12,77642.6,0.0,0.98909,1e-05,1.84843]
[1777060622882,55.12,77642.91,0.0,0.98909,1e-05,1.84835]
[1777060624896,55.12,77636.05,0.0,0.98903,1e-05,1.85651]
[1777060625383,55.12,77636.05,0.0,0.98903,1e-05,1.85651]
[1777060625526,55.12,77636.05,0.0,0.98903,1e-05,1.85651]
[1777060625904,55.12,77635.43,0.0,0.98903,1e-05,1.85728]
[1777060626518,55.12,77635.43,0.0,0.98903,1e-05,1.85728]
[1777060626777,55.12,77635.43,0.0,0.98903,1e-05,1.85728]
[1777060631945,55.12,77634.22,0.0,0.98902,1e-05,1.85894]
[1777060632891,55.12,77634.22,0.0,0.98902,1e-05,1.85894]
[1777060633029,55.12,77634.22,0.0,0.98902,1e-05,1.85894]
[1777060638591,55.12,77635.14,0.0,0.98902,1e-05,1.8581]
[1777060638771,55.12,77635.14,0.0,0.98902,1e-05,1.8581]
[1777060638994,55.12,77634.59,0.0,0.98902,1e-05,1.85879]
[1777060640755,55.12,77635.18,0.0,0.98902,1e-05,1.85814]
[1777060640774,55.12,77635.18,0.0,0.98902,1e-05,1.85814]
[1777060641008,55.12,77632.37,0.0,0.989,1e-05,1.86149]
[1777060643022,55.12,77628.76,0.0,0.98897,1e-05,1.86581]
[1777060644386,55.12,77627.17,0.0,0.98896,1e-05,1.86772]
[1777060644523,55.12,77627.17,0.0,0.98896,1e-05,1.86772]
[1777060645914,55.12,77629.32,0.0,0.98897,1e-05,1.8652]
[1777060646023,55.12,77629.32,0.0,0.98897,1e-05,1.8652]
[1777060646042,55.12,77625.02,0.0,0.98894,1e-05,1.87031]
[1777060651079,55.12,77625.05,0.0,0.98895,1e-05,1.86876]
[1777060654193,55.12,77625.12,0.0,0.98895,1e-05,1.86872]
[1777060654274,55.12,77625.12,0.0,0.98895,1e-05,1.86872]
[1777060656114,55.13,77628.32,0.0,0.98897,1e-05,1.86499]
[1777060658127,55.13,77631.3,0.0,0.989,1e-05,1.86152]
[1777060659975,55.13,77632.1,0.0,0.989,1e-05,1.86061]
[1777060660023,55.13,77632.1,0.0,0.989,1e-05,1.86061]
[1777060660142,55.13,77632.96,0.0,0.98901,1e-05,1.85962]
[1777060661153,55.13,77636.31,0.0,0.98904,1e-05,1.85571]
[1777060662207,55.13,77636.31,0.0,0.98904,1e-05,1.85571]
[1777060662280,55.13,77636.31,0.0,0.98904,1e-05,1.85571]
[1777060662308,55.13,77642.15,0.0,0.98909,1e-05,1.84889]
[1777060662883,55.13,77642.15,0.0,0.98909,1e-05,1.84889]
[1777060663025,55.13,77642.15,0.0,0.98909,1e-05,1.84889]
[1777060663167,55.13,77644.4,0.0,0.9891,1e-05,1.8463]
[1777060666187,55.13,77648.5,0.0,0.98914,1e-05,1.84166]
[1777060668134,55.13,77649.02,0.0,0.98914,1e-05,1.84111]
[1777060668277,55.13,77649.02,0.0,0.98914,1e-05,1.84111]
[1777060674244,55.13,77650.76,0.0,0.98915,1e-05,1.8395]
[1777060679278,55.13,77654.17,0.0,0.98918,1e-05,1.83583]
[1777060681058,55.13,77656.05,0.0,0.98919,1e-05,1.8337]
[1777060681278,55.13,77656.05,0.0,0.98919,1e-05,1.8337]
[1777060681293,55.13,77654.75,0.0,0.98918,1e-05,1.83529]
[1777060682568,55.13,77654.17,0.0,0.98917,1e-05,1.83603]
[1777060682770,55.13,77654.17,0.0,0.98917,1e-05,1.83603]
[1777060684314,55.13,77649.92,0.0,0.98914,1e-05,1.84112]
[1777060688501,55.14,77650.2,0.0,0.98914,1e-05,1.841]
[1777060688524,55.14,77650.2,0.0,0.98914,1e-05,1.841]
[1777060689135,55.14,77650.2,0.0,0.98914,1e-05,1.841]
[1777060689277,55.14,77650.2,0.0,0.98914,1e-05,1.841]
[1777060689350,55.14,77656.66,0.0,0.98919,1e-05,1.83352]
[1777060692587,55.14,77656.4,0.0,0.98919,1e-05,1.83402]
[1777060692777,55.14,77656.4,0.0,0.98919,1e-05,1.83402]
[1777060693378,55.14,77656.8,0.0,0.98919,1e-05,1.83361]
[1777060695514,55.14,77657.41,0.0,0.98919,1e-05,1.83303]
[1777060695524,55.14,77657.41,0.0,0.98919,1e-05,1.83303]
[1777060701864,55.14,77656.69,0.0,0.98919,1e-05,1.83418]
[1777060702023,55.14,77656.69,0.0,0.98919,1e-05,1.83418]
[1777060702124,55.14,77655.44,0.0,0.98918,1e-05,1.83576]
[1777060703539,55.14,77654.16,0.0,0.98917,1e-05,1.83725]
[1777060703775,55.14,77654.16,0.0,0.98917,1e-05,1.83725]
[1777060703877,55.14,77648.32,0.0,0.98912,1e-05,1.84413]
[1777060709280,55.14,77647.36,0.0,0.98911,1e-05,1.84541]
[1777060709381,55.14,77647.54,0.0,0.98911,1e-05,1.84528]
[1777060709520,55.14,77647.54,0.0,0.98911,1e-05,1.84528]
[1777060710326,55.14,77647.54,0.0,0.98911,1e-05,1.84528]
[1777060710367,55.14,77647.17,0.0,0.98911,1e-05,1.84575]
[1777060710527,55.14,77647.17,0.0,0.98911,1e-05,1.84575]
[1777060716540,55.14,77643.33,0.0,0.98908,1e-05,1.84892]
[1777060717589,55.14,77643.33,0.0,0.98908,1e-05,1.84892]
[1777060717772,55.14,77643.33,0.0,0.98908,1e-05,1.84892]
[1777060723854,55.14,77641.22,0.0,0.98906,1e-05,1.85158]
[1777060724023,55.14,77641.22,0.0,0.98906,1e-05,1.85158]
[1777060726610,55.15,77643.76,0.0,0.98908,1e-05,1.84874]
[1777060728797,55.15,77645.23,0.0,0.9891,1e-05,1.84705]
[1777060729022,55.15,77645.23,0.0,0.9891,1e-05,1.84705]
[1777060729089,55.15,77647.79,0.0,0.98912,1e-05,1.84414]
[1777060730639,55.15,77650.32,0.0,0.98914,1e-05,1.84123]
[1777060732265,55.15,77650.32,0.0,0.98914,1e-05,1.84123]
[1777060732331,55.15,77656.36,0.0,0.98918,1e-05,1.8343]
[1777060732526,55.15,77656.36,0.0,0.98918,1e-05,1.8343]
[1777060732652,55.15,77659.3,0.0,0.98921,1e-05,1.83088]
[1777060736856,55.15,77658.04,0.0,0.9892,1e-05,1.83255]
[1777060737028,55.15,77658.04,0.0,0.9892,1e-05,1.83255]
[1777060739024,55.15,77658.57,0.0,0.9892,1e-05,1.83206]
[1777060739112,55.15,77659.51,0.0,0.98921,1e-05,1.83109]
[1777060741441,55.15,77658.82,0.0,0.9892,1e-05,1.8319]
[1777060740709,55.15,77653.35,0.0,0.98916,1e-05,1.83833]
[1777060741529,55.15,77653.35,0.0,0.98916,1e-05,1.83833]
[1777060744971,55.15,77650.15,0.0,0.98913,1e-05,1.84221]
[1777060745022,55.15,77650.15,0.0,0.98913,1e-05,1.84221]
[1777060748765,55.15,77643.78,0.0,0.98908,1e-05,1.84989]
[1777060750131,55.15,77643.78,0.0,0.98908,1e-05,1.84989]
[1777060750273,55.15,77643.78,0.0,0.98908,1e-05,1.84989]
[1777060751095,55.15,77642.1,0.0,0.98906,1e-05,1.85192]
[1777060756821,55.15,77642.79,0.0,0.98907,1e-05,1.85127]
[1777060758998,55.15,77643.62,0.0,0.98907,1e-05,1.85032]
[1777060759031,55.15,77643.62,0.0,0.98907,1e-05,1.85032]
[1777060763870,55.15,77639.13,0.0,0.98904,1e-05,1.85579]
[1777060764734,55.15,77639.13,0.0,0.98904,1e-05,1.85579]
[1777060764773,55.15,77639.13,0.0,0.98904,1e-05,1.85579]
[1777060764877,55.15,77636.44,0.0,0.98901,1e-05,1.85899]
[1777060765654,55.15,77636.44,0.0,0.98901,1e-05,1.85899]
[1777060765775,55.15,77636.44,0.0,0.98901,1e-05,1.85899]
[1777060765883,55.16,77637.73,0.0,0.98902,1e-05,1.85749]
[1777060770215,55.16,77637.84,0.0,0.98902,1e-05,1.85743]
[1777060770274,55.16,77637.84,0.0,0.98902,1e-05,1.85743]
[1777060774896,55.16,77640.39,0.0,0.98905,1e-05,1.85295]
[1777060775023,55.16,77640.39,0.0,0.98905,1e-05,1.85295]
[1777060775953,55.16,77643.24,0.0,0.98908,1e-05,1.8497]
[1777060777408,55.16,77643.24,0.0,0.98908,1e-05,1.8497]
[1777060776961,55.16,77646.29,0.0,0.9891,1e-05,1.84617]
[1777060777529,55.16,77646.29,0.0,0.9891,1e-05,1.84617]
[1777060777968,55.16,77649.24,0.0,0.98912,1e-05,1.84275]
[1777060779982,55.16,77651.37,0.0,0.98914,1e-05,1.84036]
[1777060782504,55.16,77652.49,0.0,0.98915,1e-05,1.83922]
[1777060782524,55.16,77652.49,0.0,0.98915,1e-05,1.83922]
[1777060783027,55.16,77652.49,0.0,0.98915,1e-05,1.83922]
[1777060783034,55.16,77652.53,0.0,0.98915,1e-05,1.83923]
[1777060785545,55.16,77654.2,0.0,0.98916,1e-05,1.83734]
[1777060785775,55.16,77654.2,0.0,0.98916,1e-05,1.83734]
[1777060789473,55.16,77656.75,0.0,0.98918,1e-05,1.8346]
[1777060789532,55.16,77659.46,0.0,0.9892,1e-05,1.83151]
[1777060790195,55.16,77659.46,0.0,0.9892,1e-05,1.83151]
[1777060790276,55.16,77659.46,0.0,0.9892,1e-05,1.83151]
[1777060790370,55.16,77659.7,0.0,0.9892,1e-05,1.8313]
[1777060792945,55.16,77659.35,0.0,0.9892,1e-05,1.83183]
[1777060793078,55.16,77647.38,0.0,0.9891,1e-05,1.8458]
[1777060794085,55.16,77637.76,0.0,0.98902,1e-05,1.8572]
[1777060795092,55.16,77641.59,0.0,0.98906,1e-05,1.8527]
[1777060795959,55.16,77641.59,0.0,0.98906,1e-05,1.8527]
[1777060796099,55.16,77645.93,0.0,0.98909,1e-05,1.84765]
[1777060796545,55.16,77645.93,0.0,0.98909,1e-05,1.84765]
[1777060798113,55.16,77651.96,0.0,0.98914,1e-05,1.84066]
[1777060798944,55.16,77651.96,0.0,0.98914,1e-05,1.84066]
[1777060799021,55.16,77651.96,0.0,0.98914,1e-05,1.84066]
[1777060799119,55.16,77652.19,0.0,0.98914,1e-05,1.84044]
[1777060801141,55.16,77648.07,0.0,0.98911,1e-05,1.84535]
[1777060802149,55.16,77643.56,0.0,0.98907,1e-05,1.85068]
[1777060805172,55.16,77651.09,0.0,0.98913,1e-05,1.84194]
[1777060806177,55.17,77651.16,0.0,0.98913,1e-05,1.84191]
[1777060807057,55.17,77651.16,0.0,0.98913,1e-05,1.84191]
[1777060807275,55.17,77651.16,0.0,0.98913,1e-05,1.84191]
[1777060811002,55.17,77647.1,0.0,0.9891,1e-05,1.84682]
[1777060811035,55.17,77647.1,0.0,0.9891,1e-05,1.84682]
[1777060811215,55.17,77647.76,0.0,0.9891,1e-05,1.84608]
[1777060812335,55.17,77647.76,0.0,0.9891,1e-05,1.84608]
[1777060812524,55.17,77647.76,0.0,0.9891,1e-05,1.84608]
[1777060817579,55.17,77649.44,0.0,0.98911,1e-05,1.84434]
[1777060817779,55.17,77649.44,0.0,0.98911,1e-05,1.84434]
[1777060818265,55.17,77649.63,0.0,0.98911,1e-05,1.84416]
[1777060818885,55.17,77649.63,0.0,0.98911,1e-05,1.84416]
[1777060819020,55.17,77649.63,0.0,0.98911,1e-05,1.84416]
[1777060823300,55.17,77645.35,0.0,0.98908,1e-05,1.84937]
[1777060824041,55.17,77645.35,0.0,0.98908,1e-05,1.84937]
[1777060824271,55.17,77645.35,0.0,0.98908,1e-05,1.84937]
[1777060824307,55.17,77639.68,0.0,0.98903,1e-05,1.85606]
[1777060825314,55.17,77634.79,0.0,0.98899,1e-05,1.86184]
[1777060825575,55.17,77634.79,0.0,0.98899,1e-05,1.86184]
[1777060825772,55.17,77634.79,0.0,0.98899,1e-05,1.86184]
[1777060826296,55.17,77634.79,0.0,0.98899,1e-05,1.86184]
[1777060826527,55.17,77634.79,0.0,0.98899,1e-05,1.86184]
[1777060826321,55.17,77637.17,0.0,0.98901,1e-05,1.85904]
[1777060830711,55.17,77638.06,0.0,0.98902,1e-05,1.85806]
[1777060830769,55.17,77638.06,0.0,0.98902,1e-05,1.85806]
[1777060836390,55.17,77638.45,0.0,0.98903,1e-05,1.85618]
[1777060836563,55.17,77638.45,0.0,0.98903,1e-05,1.85618]
[1777060836773,55.17,77638.45,0.0,0.98903,1e-05,1.85618]
[1777060837280,55.17,77638.45,0.0,0.98903,1e-05,1.85618]
[1777060837523,55.17,77638.45,0.0,0.98903,1e-05,1.85618]
[1777060837398,55.17,77637.2,0.0,0.98902,1e-05,1.85767]
[1777060839412,55.17,77633.13,0.0,0.98899,1e-05,1.86251]
[1777060840175,55.17,77633.13,0.0,0.98899,1e-05,1.86251]
[1777060840272,55.17,77633.13,0.0,0.98899,1e-05,1.86251]
[1777060840420,55.17,77629.25,0.0,0.98895,1e-05,1.86711]
[1777060841428,55.17,77622.9,0.0,0.9889,1e-05,1.87463]
[1777060843442,55.17,77613.63,0.0,0.98883,1e-05,1.88563]
[1777060844449,55.17,77607.74,0.0,0.98878,1e-05,1.89263]
[1777060846465,55.17,77596.37,0.0,0.98868,1e-05,1.90617]
[1777060847473,55.17,77588.31,0.0,0.98861,1e-05,1.91582]
[1777060848481,55.17,77580.3,0.0,0.98855,1e-05,1.92542]
[1777060850528,55.17,77578.19,0.0,0.98853,1e-05,1.92788]
[1777060853477,55.17,77579.66,0.0,0.98854,1e-05,1.92623]
[1777060853525,55.17,77579.66,0.0,0.98854,1e-05,1.92623]
[1777060853516,55.17,77579.43,0.0,0.98854,1e-05,1.9264]
[1777060858550,55.17,77576.15,0.0,0.98852,1e-05,1.92986]
[1777060859140,55.17,77576.15,0.0,0.98852,1e-05,1.92986]
[1777060859270,55.17,77576.15,0.0,0.98852,1e-05,1.92986]
[1777060861573,55.16,77569.38,0.0,0.98846,1e-05,1.93777]
[1777060863586,55.16,77579.59,0.0,0.98855,1e-05,1.92512]
[1777060864593,55.16,77586.91,0.0,0.98861,1e-05,1.91616]
[1777060865600,55.16,77591.35,0.0,0.98865,1e-05,1.91072]
[1777060867057,55.16,77591.35,0.0,0.98865,1e-05,1.91072]
[1777060867274,55.16,77591.35,0.0,0.98865,1e-05,1.91072]
[1777060867372,55.16,77592.97,0.0,0.98866,1e-05,1.90863]
[1777060867927,55.16,77592.97,0.0,0.98866,1e-05,1.90863]
[1777060868020,55.16,77592.97,0.0,0.98866,1e-05,1.90863]
[1777060873658,55.16,77593.74,0.0,0.98867,1e-05,1.90729]
[1777060875244,55.16,77593.74,0.0,0.98867,1e-05,1.90729]
[1777060875276,55.16,77593.74,0.0,0.98867,1e-05,1.90729]
[1777060875300,55.16,77592.09,0.0,0.98866,1e-05,1.90913]
[1777060876313,55.16,77592.09,0.0,0.98866,1e-05,1.90913]
[1777060876524,55.16,77592.09,0.0,0.98866,1e-05,1.90913]
[1777060881584,55.16,77591.03,0.0,0.98865,1e-05,1.91012]
[1777060881774,55.16,77592.07,0.0,0.98866,1e-05,1.90879]
[1777060882282,55.16,77592.07,0.0,0.98866,1e-05,1.90879]
[1777060882528,55.16,77592.07,0.0,0.98866,1e-05,1.90879]
[1777060882548,55.16,77591.89,0.0,0.98866,1e-05,1.90886]
[1777060885743,55.15,77602.63,0.0,0.98875,1e-05,1.89577]
[1777060887473,55.15,77602.63,0.0,0.98875,1e-05,1.89577]
[1777060887531,55.15,77602.63,0.0,0.98875,1e-05,1.89577]
[1777060887503,55.15,77605.0,0.0,0.98877,1e-05,1.89284]
[1777060888220,55.15,77605.0,0.0,0.98877,1e-05,1.89284]
[1777060888272,55.15,77605.0,0.0,0.98877,1e-05,1.89284]
[1777060892335,55.15,77607.15,0.0,0.98879,1e-05,1.89015]
[1777060892529,55.15,77607.15,0.0,0.98879,1e-05,1.89015]
[1777060892580,55.15,77606.95,0.0,0.9888,1e-05,1.88872]
[1777060897828,55.15,77609.22,0.0,0.98882,1e-05,1.88587]
[1777060902863,55.15,77609.57,0.0,0.98882,1e-05,1.88532]
[1777060903850,55.15,77609.57,0.0,0.98882,1e-05,1.88532]
[1777060904020,55.15,77609.57,0.0,0.98882,1e-05,1.88532]
[1777060910441,55.15,77611.48,0.0,0.98884,1e-05,1.88291]
[1777060910529,55.15,77611.48,0.0,0.98884,1e-05,1.88291]
[1777060910601,55.15,77611.48,0.0,0.98884,1e-05,1.88287]
[1777060910827,55.15,77611.48,0.0,0.98884,1e-05,1.88287]
[1777060911024,55.15,77611.48,0.0,0.98884,1e-05,1.88287]
[1777060912933,55.15,77621.7,0.0,0.98893,1e-05,1.8707]
[1777060914530,55.15,77621.7,0.0,0.98893,1e-05,1.8707]
[1777060914621,55.15,77622.89,0.0,0.98894,1e-05,1.86929]
[1777060914778,55.15,77622.89,0.0,0.98894,1e-05,1.86929]
[1777060915031,55.15,77622.89,0.0,0.98894,1e-05,1.86929]
[1777060915272,55.15,77622.89,0.0,0.98894,1e-05,1.86929]
[1777060919982,55.15,77627.18,0.0,0.98897,1e-05,1.86424]
[1777060922079,55.15,77627.5,0.0,0.98897,1e-05,1.86387]
[1777060922276,55.15,77627.5,0.0,0.98897,1e-05,1.86387]
[1777060922343,55.15,77628.63,0.0,0.98898,1e-05,1.86256]
[1777060923005,55.15,77637.29,0.0,0.98905,1e-05,1.85237]
[1777060924012,55.15,77641.39,0.0,0.98909,1e-05,1.84757]
[1777060925020,55.15,77642.28,0.0,0.98909,1e-05,1.84657]
[1777060926948,55.15,77642.04,0.0,0.98909,1e-05,1.84689]
[1777060927021,55.15,77642.04,0.0,0.98909,1e-05,1.84689]
[1777060931062,55.15,77638.6,0.0,0.98906,1e-05,1.85115]
[1777060933910,55.15,77638.57,0.0,0.98906,1e-05,1.85126]
[1777060934025,55.15,77638.57,0.0,0.98906,1e-05,1.85126]
[1777060934083,55.15,77639.36,0.0,0.98907,1e-05,1.85037]
[1777060935565,55.15,77639.36,0.0,0.98907,1e-05,1.85037]
[1777060935626,55.15,77635.8,0.0,0.98904,1e-05,1.85463]
[1777060935770,55.15,77635.8,0.0,0.98904,1e-05,1.85463]
[1777060938111,55.15,77629.09,0.0,0.98898,1e-05,1.86259]
[1777060939428,55.15,77629.09,0.0,0.98898,1e-05,1.86259]
[1777060939525,55.15,77629.09,0.0,0.98898,1e-05,1.86259]
[1777060939529,55.15,77626.83,0.0,0.98896,1e-05,1.8653]
[1777060940282,55.15,77626.83,0.0,0.98896,1e-05,1.8653]
[1777060940522,55.15,77626.83,0.0,0.98896,1e-05,1.8653]
[1777060946167,55.15,77627.69,0.0,0.98897,1e-05,1.86436]
[1777060950630,55.15,77625.58,0.0,0.98895,1e-05,1.8669]
[1777060950782,55.15,77625.76,0.0,0.98895,1e-05,1.86669]
[1777060951361,55.15,77625.76,0.0,0.98895,1e-05,1.86669]
[1777060951522,55.15,77625.76,0.0,0.98895,1e-05,1.86669]
[1777060951623,55.15,77625.4,0.0,0.98896,1e-05,1.86553]
[1777060957249,55.15,77623.27,0.0,0.98894,1e-05,1.8681]
[1777060958257,55.15,77599.66,0.0,0.98875,1e-05,1.8962]
[1777060959263,55.15,77584.49,0.0,0.98862,1e-05,1.91439]
[1777060960270,55.15,77581.34,0.0,0.98859,1e-05,1.91812]
[1777060965681,55.16,77578.43,0.0,0.98857,1e-05,1.92217]
[1777060965773,55.16,77577.78,0.0,0.98856,1e-05,1.92287]
[1777060966332,55.16,77577.78,0.0,0.98856,1e-05,1.92287]
[1777060966530,55.16,77577.78,0.0,0.98856,1e-05,1.92287]
[1777060966561,55.16,77578.59,0.0,0.98857,1e-05,1.92179]
[1777060971804,55.16,77577.26,0.0,0.98856,1e-05,1.92339]
[1777060972028,55.16,77577.26,0.0,0.98856,1e-05,1.92339]
[1777060972217,55.16,77577.26,0.0,0.98856,1e-05,1.92339]
[1777060972275,55.16,77577.26,0.0,0.98856,1e-05,1.92339]
[1777060972354,55.16,77576.72,0.0,0.98855,1e-05,1.92395]
[1777060977389,55.15,77574.46,0.0,0.98854,1e-05,1.92623]
[1777060979402,55.15,77568.81,0.0,0.98849,1e-05,1.9329]
[1777060981185,55.15,77566.43,0.0,0.98847,1e-05,1.93569]
[1777060981275,55.15,77566.43,0.0,0.98847,1e-05,1.93569]
[1777060981416,55.15,77566.72,0.0,0.98847,1e-05,1.93523]
[1777060981788,55.15,77566.72,0.0,0.98847,1e-05,1.93523]
[1777060982028,55.15,77566.72,0.0,0.98847,1e-05,1.93523]
[1777060983431,55.15,77562.7,0.0,0.98844,1e-05,1.93991]
[1777060984438,55.15,77557.0,0.0,0.98839,1e-05,1.94676]
[1777060985682,55.15,77557.0,0.0,0.98839,1e-05,1.94676]
[1777060985773,55.15,77556.74,0.0,0.98839,1e-05,1.94695]
[1777060986080,55.15,77556.74,0.0,0.98839,1e-05,1.94695]
[1777060986276,55.15,77556.74,0.0,0.98839,1e-05,1.94695]
[1777060986452,55.15,77556.61,0.0,0.98839,1e-05,1.94698]
[1777060991486,55.14,77554.76,0.0,0.98838,1e-05,1.9486]
[1777060993024,55.14,77554.71,0.0,0.98838,1e-05,1.94853]
[1777060993279,55.14,77554.71,0.0,0.98838,1e-05,1.94853]
[1777060995516,55.14,77566.17,0.0,0.98848,1e-05,1.93415]
[1777060996524,55.14,77568.96,0.0,0.98851,1e-05,1.93066]
[1777060996936,55.14,77568.96,0.0,0.98851,1e-05,1.93066]
[1777060997023,55.14,77568.96,0.0,0.98851,1e-05,1.93066]
[1777060997566,55.14,77568.96,0.0,0.98851,1e-05,1.93066]
[1777060997622,55.14,77568.29,0.0,0.9885,1e-05,1.93138]
[1777060997773,55.14,77568.29,0.0,0.9885,1e-05,1.93138]
[1777061000552,55.14,77572.56,0.0,0.98854,1e-05,1.92591]
[1777061002146,55.14,77573.94,0.0,0.98855,1e-05,1.92415]
[1777061002278,55.14,77573.94,0.0,0.98855,1e-05,1.92415]
[1777061005355,55.14,77576.9,0.0,0.98858,1e-05,1.92033]
[1777061005520,55.14,77576.9,0.0,0.98858,1e-05,1.92033]
[1777061005587,55.14,77575.31,0.0,0.98857,1e-05,1.92219]
[1777061006594,55.14,77568.76,0.0,0.98851,1e-05,1.93006]
[1777061007601,55.13,77562.5,0.0,0.98846,1e-05,1.93759]
[1777061008607,55.13,77555.75,0.0,0.9884,1e-05,1.94573]
[1777061009330,55.13,77555.75,0.0,0.9884,1e-05,1.94573]
[1777061009527,55.13,77555.75,0.0,0.9884,1e-05,1.94573]
[1777061012638,55.13,77564.82,0.0,0.98849,1e-05,1.933]
[1777061013644,55.14,77568.09,0.0,0.98851,1e-05,1.92937]
[1777061014190,55.14,77568.09,0.0,0.98851,1e-05,1.92937]
[1777061014275,55.14,77568.09,0.0,0.98851,1e-05,1.92937]
[1777061014652,55.14,77568.52,0.0,0.98852,1e-05,1.92876]
[1777061015098,55.14,77568.52,0.0,0.98852,1e-05,1.92876]
[1777061015276,55.14,77568.52,0.0,0.98852,1e-05,1.92876]
[1777061020694,55.13,77567.93,0.0,0.98852,1e-05,1.92896]
[1777061025729,55.13,77567.08,0.0,0.98851,1e-05,1.92957]
[1777061025764,55.13,77567.08,0.0,0.98851,1e-05,1.92957]
[1777061025777,55.13,77567.08,0.0,0.98851,1e-05,1.92957]
[1777061026215,55.13,77567.08,0.0,0.98851,1e-05,1.92957]
[1777061026276,55.13,77567.08,0.0,0.98851,1e-05,1.92957]
[1777061026735,55.13,77567.98,0.0,0.98852,1e-05,1.92839]
[1777061031770,55.13,77567.89,0.0,0.98852,1e-05,1.92808]
[1777061036806,55.12,77567.64,0.0,0.98852,1e-05,1.92797]
[1777061038820,55.12,77578.87,0.0,0.98862,1e-05,1.9142]
[1777061039826,55.12,77589.33,0.0,0.98871,1e-05,1.90154]
[1777061040834,55.12,77590.23,0.0,0.98872,1e-05,1.90041]
[1777061042075,55.12,77590.23,0.0,0.98872,1e-05,1.90041]
[1777061042272,55.12,77590.23,0.0,0.98872,1e-05,1.90041]
[1777061042373,55.12,77591.39,0.0,0.98873,1e-05,1.89895]
[1777061043208,55.12,77591.39,0.0,0.98873,1e-05,1.89895]
[1777061043274,55.12,77591.39,0.0,0.98873,1e-05,1.89895]
[1777061046971,55.13,77590.69,0.0,0.98871,1e-05,1.90055]
[1777061047025,55.13,77590.69,0.0,0.98871,1e-05,1.90055]
[1777061047055,55.13,77588.56,0.0,0.9887,1e-05,1.90307]
[1777061048164,55.13,77588.56,0.0,0.9887,1e-05,1.90307]
[1777061048272,55.13,77588.56,0.0,0.9887,1e-05,1.90307]
[1777061048891,55.13,77583.62,0.0,0.98866,1e-05,1.90892]
[1777061050965,55.13,77585.41,0.0,0.98867,1e-05,1.90671]
[1777061051026,55.13,77585.41,0.0,0.98867,1e-05,1.90671]
[1777061056265,55.12,77585.2,0.0,0.98867,1e-05,1.90669]
[1777061056529,55.12,77585.2,0.0,0.98867,1e-05,1.90669]
[1777061056580,55.12,77584.84,0.0,0.98867,1e-05,1.90702]
[1777061057178,55.12,77584.84,0.0,0.98867,1e-05,1.90702]
[1777061057277,55.12,77584.84,0.0,0.98867,1e-05,1.90702]
[1777061057954,55.12,77588.29,0.0,0.9887,1e-05,1.90282]
[1777061058961,55.12,77596.33,0.0,0.98877,1e-05,1.89313]
[1777061063998,55.12,77595.38,0.0,0.98876,1e-05,1.89412]
[1777061065302,55.12,77595.38,0.0,0.98876,1e-05,1.89412]
[1777061065524,55.12,77595.38,0.0,0.98876,1e-05,1.89412]
[1777061065751,55.12,77595.38,0.0,0.98876,1e-05,1.89412]
[1777061065776,55.12,77595.38,0.0,0.98876,1e-05,1.89412]
[1777061065621,55.12,77592.26,0.0,0.98873,1e-05,1.89779]
[1777061071047,55.12,77592.61,0.0,0.98875,1e-05,1.89559]
[1777061072588,55.12,77592.61,0.0,0.98875,1e-05,1.89559]
[1777061072776,55.12,77592.61,0.0,0.98875,1e-05,1.89559]
[1777061072730,55.12,77595.91,0.0,0.98877,1e-05,1.89159]
[1777061073093,55.12,77595.91,0.0,0.98877,1e-05,1.89159]
[1777061073281,55.12,77595.91,0.0,0.98877,1e-05,1.89159]
[1777061073340,55.12,77596.23,0.0,0.98878,1e-05,1.89119]
[1777061078112,55.12,77595.27,0.0,0.98877,1e-05,1.89226]
[1777061078271,55.12,77595.27,0.0,0.98877,1e-05,1.89226]
[1777061078321,55.12,77595.27,0.0,0.98877,1e-05,1.89226]
[1777061078526,55.12,77595.27,0.0,0.98877,1e-05,1.89226]
[1777061078555,55.12,77594.12,0.0,0.98876,1e-05,1.89359]
[1777061084556,55.12,77594.32,0.0,0.98876,1e-05,1.89323]
[1777061084769,55.12,77594.32,0.0,0.98876,1e-05,1.89323]
[1777061084567,55.12,77595.69,0.0,0.98877,1e-05,1.89154]
[1777061085542,55.12,77595.69,0.0,0.98877,1e-05,1.89154]
[1777061085777,55.12,77595.69,0.0,0.98877,1e-05,1.89154]
[1777061085566,55.12,77594.95,0.0,0.98877,1e-05,1.89239]
[1777061090303,55.12,77594.21,0.0,0.98876,1e-05,1.89319]
[1777061090529,55.12,77594.21,0.0,0.98876,1e-05,1.89319]
[1777061096351,55.12,77594.33,0.0,0.98877,1e-05,1.89286]
[1777061096524,55.12,77594.33,0.0,0.98877,1e-05,1.89286]
[1777061096622,55.12,77594.16,0.0,0.98876,1e-05,1.893]
[1777061097089,55.12,77594.16,0.0,0.98876,1e-05,1.893]
[1777061097280,55.12,77594.16,0.0,0.98876,1e-05,1.893]
[1777061103148,55.12,77595.92,0.0,0.98878,1e-05,1.89077]
[1777061103272,55.12,77595.92,0.0,0.98878,1e-05,1.89077]
[1777061103275,55.12,77598.67,0.0,0.9888,1e-05,1.88746]
[1777061103895,55.12,77598.67,0.0,0.9888,1e-05,1.88746]
[1777061104027,55.12,77598.67,0.0,0.9888,1e-05,1.88746]
[1777061109317,55.12,77599.88,0.0,0.98881,1e-05,1.88592]
[1777061110179,55.12,77599.88,0.0,0.98881,1e-05,1.88592]
[1777061110271,55.12,77599.88,0.0,0.98881,1e-05,1.88592]
[1777061110579,55.12,77599.88,0.0,0.98881,1e-05,1.88592]
[1777061110774,55.12,77599.88,0.0,0.98881,1e-05,1.88592]
[1777061110623,55.12,77604.72,0.0,0.98885,1e-05,1.88013]
[1777061116141,55.12,77605.2,0.0,0.98886,1e-05,1.87957]
[1777061116273,55.12,77605.2,0.0,0.98886,1e-05,1.87957]
[1777061116411,55.12,77605.2,0.0,0.98886,1e-05,1.87957]
[1777061116528,55.12,77605.2,0.0,0.98886,1e-05,1.87957]
[1777061116623,55.12,77605.2,0.0,0.98886,1e-05,1.87957]
[1777061118380,55.12,77611.11,0.0,0.98891,1e-05,1.87255]
[1777061120328,55.12,77611.54,0.0,0.98891,1e-05,1.87206]
[1777061120530,55.12,77611.54,0.0,0.98891,1e-05,1.87206]
[1777061120599,55.12,77611.54,0.0,0.98891,1e-05,1.87206]
[1777061120772,55.12,77611.54,0.0,0.98891,1e-05,1.87206]
[1777061120778,55.12,77611.9,0.0,0.98891,1e-05,1.87165]
[1777061126439,55.12,77612.92,0.0,0.98892,1e-05,1.87053]
[1777061127446,55.12,77621.04,0.0,0.98899,1e-05,1.86095]
[1777061128284,55.12,77621.04,0.0,0.98899,1e-05,1.86095]
[1777061128532,55.12,77621.04,0.0,0.98899,1e-05,1.86095]
[1777061132960,55.12,77620.41,0.0,0.98899,1e-05,1.86026]
[1777061133020,55.12,77620.41,0.0,0.98899,1e-05,1.86026]
[1777061133355,55.12,77620.41,0.0,0.98899,1e-05,1.86026]
[1777061133526,55.12,77620.41,0.0,0.98899,1e-05,1.86026]
[1777061133626,55.12,77619.84,0.0,0.98899,1e-05,1.86097]
[1777061138734,55.12,77620.03,0.0,0.98899,1e-05,1.86083]
[1777061139518,55.12,77620.05,0.0,0.98899,1e-05,1.86086]
[1777061139773,55.12,77620.05,0.0,0.98899,1e-05,1.86086]
[1777061142555,55.12,77615.81,0.0,0.98895,1e-05,1.86599]
[1777061148596,55.12,77614.67,0.0,0.98894,1e-05,1.86744]
[1777061150037,55.12,77614.67,0.0,0.98894,1e-05,1.86744]
[1777061150277,55.12,77614.67,0.0,0.98894,1e-05,1.86744]
[1777061152625,55.12,77617.73,0.0,0.98897,1e-05,1.86388]
[1777061154953,55.12,77617.64,0.0,0.98896,1e-05,1.86403]
[1777061155023,55.12,77617.64,0.0,0.98896,1e-05,1.86403]
[1777061160682,55.12,77618.4,0.0,0.98897,1e-05,1.86328]
[1777061161311,55.12,77618.4,0.0,0.98897,1e-05,1.86328]
[1777061161523,55.12,77618.4,0.0,0.98897,1e-05,1.86328]
[1777061166724,55.12,77618.31,0.0,0.98897,1e-05,1.86352]
[1777061171760,55.12,77618.52,0.0,0.98897,1e-05,1.86339]
[1777061175607,55.12,77618.73,0.0,0.98897,1e-05,1.8632]
[1777061175778,55.12,77618.73,0.0,0.98897,1e-05,1.8632]
[1777061180824,55.12,77616.1,0.0,0.98895,1e-05,1.86644]
[1777061183122,55.12,77615.07,0.0,0.98894,1e-05,1.86769]
[1777061183274,55.12,77615.07,0.0,0.98894,1e-05,1.86769]
[1777061188891,55.12,77618.01,0.0,0.98896,1e-05,1.86429]
[1777061189020,55.12,77620.02,0.0,0.98898,1e-05,1.86194]
[1777061194138,55.13,77620.66,0.0,0.98899,1e-05,1.85972]
[1777061194277,55.13,77620.66,0.0,0.98899,1e-05,1.85972]
[1777061197640,55.13,77622.43,0.0,0.98901,1e-05,1.8577]
[1777061197773,55.13,77622.43,0.0,0.98901,1e-05,1.8577]
[1777061203688,55.13,77620.46,0.0,0.98899,1e-05,1.86019]
[1777061203773,55.13,77620.46,0.0,0.98899,1e-05,1.86019]
[1777061209766,55.13,77619.38,0.0,0.98898,1e-05,1.86159]
[1777061215064,55.13,77618.26,0.0,0.98897,1e-05,1.86303]
[1777061220098,55.13,77618.51,0.0,0.98897,1e-05,1.86283]
[1777061225134,55.13,77613.04,0.0,0.98893,1e-05,1.86939]
[1777061227754,55.13,77611.73,0.0,0.98891,1e-05,1.87095]
[1777061228156,55.13,77586.6,0.0,0.98871,1e-05,1.90095]
[1777061229163,55.13,77580.28,0.0,0.98865,1e-05,1.9085]
[1777061230170,55.13,77582.85,0.0,0.98867,1e-05,1.90535]
[1777061231479,55.13,77582.85,0.0,0.98867,1e-05,1.90535]
[1777061231537,55.13,77582.65,0.0,0.98867,1e-05,1.90548]
[1777061233201,55.13,77586.97,0.0,0.98871,1e-05,1.90024]
[1777061234200,55.13,77596.9,0.0,0.98879,1e-05,1.8883]
[1777061235207,55.13,77596.52,0.0,0.98879,1e-05,1.88873]
[1777061237450,55.13,77596.63,0.0,0.98879,1e-05,1.88858]
[1777061237519,55.13,77597.6,0.0,0.9888,1e-05,1.88738]
[1777061238228,55.13,77599.63,0.0,0.98882,1e-05,1.88496]
[1777061239282,55.13,77599.63,0.0,0.98882,1e-05,1.88496]
[1777061241300,55.13,77601.03,0.0,0.98883,1e-05,1.88327]
[1777061241361,55.13,77600.41,0.0,0.98882,1e-05,1.884]
[1777061244271,55.13,77596.69,0.0,0.98879,1e-05,1.8884]
[1777061245278,55.13,77593.11,0.0,0.98876,1e-05,1.89266]
[1777061248031,55.13,77592.82,0.0,0.98876,1e-05,1.89295]
[1777061248269,55.13,77592.82,0.0,0.98876,1e-05,1.89295]
[1777061252585,55.13,77592.84,0.0,0.98877,1e-05,1.89121]
[1777061252611,55.13,77586.52,0.0,0.98872,1e-05,1.89874]
[1777061256410,55.12,77584.79,0.0,0.9887,1e-05,1.90074]
[1777061256521,55.12,77584.79,0.0,0.9887,1e-05,1.90074]
[1777061260386,55.12,77592.02,0.0,0.98877,1e-05,1.89188]
[1777061261393,55.12,77597.45,0.0,0.98881,1e-05,1.88536]
[1777061263029,55.12,77598.09,0.0,0.98882,1e-05,1.88457]
[1777061263273,55.12,77598.09,0.0,0.98882,1e-05,1.88457]
[1777061264414,55.12,77594.33,0.0,0.98879,1e-05,1.88904]
[1777061266428,55.12,77596.43,0.0,0.9888,1e-05,1.8865]
[1777061267615,55.12,77596.43,0.0,0.9888,1e-05,1.8865]
[1777061267771,55.12,77596.43,0.0,0.9888,1e-05,1.8865]
[1777061270456,55.12,77593.6,0.0,0.98878,1e-05,1.88984]
[1777061273336,55.12,77592.55,0.0,0.98877,1e-05,1.89106]
[1777061273522,55.12,77592.55,0.0,0.98877,1e-05,1.89106]
[1777061273623,55.12,77589.52,0.0,0.98875,1e-05,1.89466]
[1777061274484,55.12,77585.1,0.0,0.98871,1e-05,1.89996]
[1777061277505,55.12,77583.73,0.0,0.9887,1e-05,1.90151]
[1777061278263,55.12,77583.73,0.0,0.9887,1e-05,1.90151]
[1777061278276,55.12,77583.73,0.0,0.9887,1e-05,1.90151]
[1777061283547,55.14,77582.92,0.0,0.98867,1e-05,1.90531]
[1777061285642,55.14,77583.63,0.0,0.98868,1e-05,1.90486]
[1777061285778,55.14,77583.63,0.0,0.98868,1e-05,1.90486]
[1777061289589,55.15,77590.84,0.0,0.98872,1e-05,1.89822]
[1777061292085,55.16,77591.28,0.0,0.98872,1e-05,1.89852]
[1777061292271,55.16,77591.28,0.0,0.98872,1e-05,1.89852]
[1777061297645,55.17,77591.11,0.0,0.9887,1e-05,1.9012]
[1777061298652,55.17,77591.35,0.0,0.9887,1e-05,1.90088]
[1777061303686,55.17,77591.34,0.0,0.9887,1e-05,1.90162]
[1777061307715,55.18,77587.63,0.0,0.98866,1e-05,1.90726]
[1777061309885,55.18,77586.56,0.0,0.98865,1e-05,1.90895]
[1777061310022,55.18,77586.56,0.0,0.98865,1e-05,1.90895]
[1777061315771,55.2,77589.29,0.0,0.98866,1e-05,1.90685]
[1777061320809,55.21,77588.58,0.0,0.98864,1e-05,1.90969]
[1777061325844,55.22,77589.02,0.0,0.98863,1e-05,1.9111]
[1777061329933,55.23,77589.59,0.0,0.98863,1e-05,1.91157]
[1777061330029,55.23,77589.59,0.0,0.98863,1e-05,1.91157]
[1777061330034,55.23,77587.46,0.0,0.98861,1e-05,1.91453]
[1777061335914,55.24,77586.9,0.0,0.98859,1e-05,1.91746]
[1777061340159,55.25,77587.19,0.0,0.98858,1e-05,1.9186]
[1777061340278,55.25,77587.19,0.0,0.98858,1e-05,1.9186]
[1777061345985,55.26,77587.23,0.0,0.98857,1e-05,1.92076]
[1777061351019,55.27,77586.94,0.0,0.98855,1e-05,1.92293]
[1777061352647,55.28,77586.57,0.0,0.98855,1e-05,1.92374]
[1777061352776,55.28,77586.57,0.0,0.98855,1e-05,1.92374]
[1777061354041,55.28,77588.85,0.0,0.98857,1e-05,1.92081]
[1777061357061,55.28,77586.57,0.0,0.98855,1e-05,1.92378]
[1777061362100,55.29,77587.19,0.0,0.98854,1e-05,1.92482]
[1777061366616,55.29,77586.31,0.0,0.98852,1e-05,1.92696]
[1777061366773,55.29,77586.31,0.0,0.98852,1e-05,1.92696]
[1777061368139,55.3,77582.56,0.0,0.98848,1e-05,1.93256]
[1777061369146,55.3,77576.87,0.0,0.98843,1e-05,1.93983]
[1777061370152,55.3,77571.85,0.0,0.98839,1e-05,1.94628]
[1777061371933,55.3,77571.85,0.0,0.98839,1e-05,1.94628]
[1777061372027,55.3,77571.85,0.0,0.98839,1e-05,1.94628]
[1777061380224,55.32,77577.2,0.0,0.98842,1e-05,1.94136]
[1777061381593,55.32,77577.2,0.0,0.98842,1e-05,1.94136]
[1777061381778,55.32,77577.2,0.0,0.98842,1e-05,1.94136]
[1777061387273,55.33,77578.3,0.0,0.98841,1e-05,1.94234]
[1777061389805,55.34,77578.52,0.0,0.98841,1e-05,1.9424]
[1777061390025,55.34,77578.52,0.0,0.98841,1e-05,1.9424]
[1777061390294,55.34,77582.82,0.0,0.98845,1e-05,1.93784]
[1777061395328,55.35,77584.56,0.0,0.98845,1e-05,1.93742]
[1777061397023,55.35,77584.56,0.0,0.98845,1e-05,1.93742]
[1777061397280,55.35,77584.63,0.0,0.98845,1e-05,1.93801]
[1777061402378,55.36,77585.58,0.0,0.98844,1e-05,1.93856]
[1777061403366,55.36,77585.58,0.0,0.98844,1e-05,1.93856]
[1777061403526,55.36,77585.58,0.0,0.98844,1e-05,1.93856]
[1777061406405,55.37,77596.99,0.0,0.98853,1e-05,1.92609]
[1777061407413,55.37,77601.13,0.0,0.98856,1e-05,1.92145]
[1777061408419,55.37,77605.34,0.0,0.9886,1e-05,1.91675]
[1777061409475,55.37,77605.34,0.0,0.9886,1e-05,1.91675]
[1777061409523,55.37,77605.34,0.0,0.9886,1e-05,1.91675]
[1777061414462,55.38,77603.12,0.0,0.98856,1e-05,1.92122]
[1777061416476,55.39,77599.28,0.0,0.98853,1e-05,1.92658]
[1777061419203,55.39,77599.74,0.0,0.98853,1e-05,1.92638]
[1777061419286,55.39,77599.74,0.0,0.98853,1e-05,1.92638]
[1777061424532,55.41,77600.57,0.0,0.98852,1e-05,1.92785]
[1777061428560,55.41,77602.72,0.0,0.98853,1e-05,1.92621]
[1777061429188,55.41,77602.72,0.0,0.98853,1e-05,1.92621]
[1777061429282,55.41,77602.72,0.0,0.98853,1e-05,1.92621]
[1777061434603,55.42,77603.75,0.0,0.98853,1e-05,1.92545]
[1777061439638,55.43,77603.09,0.0,0.98852,1e-05,1.928]
[1777061440546,55.43,77603.09,0.0,0.98852,1e-05,1.928]
[1777061440773,55.43,77603.09,0.0,0.98852,1e-05,1.928]
[1777061446688,55.45,77603.26,0.0,0.9885,1e-05,1.93019]
[1777061447363,55.45,77603.26,0.0,0.9885,1e-05,1.93019]
[1777061447526,55.45,77603.26,0.0,0.9885,1e-05,1.93019]
[1777061453738,55.46,77603.08,0.0,0.98848,1e-05,1.93276]
[1777061458772,55.47,77605.6,0.0,0.98849,1e-05,1.9317]
[1777061459640,55.47,77605.6,0.0,0.98849,1e-05,1.9317]
[1777061459778,55.47,77605.6,0.0,0.98849,1e-05,1.9317]
[1777061465822,55.48,77606.62,0.0,0.98848,1e-05,1.93279]
[1777061467139,55.48,77606.62,0.0,0.98848,1e-05,1.93279]
[1777061467281,55.49,77606.95,0.0,0.98848,1e-05,1.93272]
[1777061472871,55.5,77603.7,0.0,0.98844,1e-05,1.93859]
[1777061474960,55.5,77603.09,0.0,0.98844,1e-05,1.93964]
[1777061475026,55.5,77603.09,0.0,0.98844,1e-05,1.93964]
[1777061480927,55.51,77604.57,0.0,0.98843,1e-05,1.94004]
[1777061481551,55.51,77604.57,0.0,0.98843,1e-05,1.94004]
[1777061481780,55.51,77604.57,0.0,0.98843,1e-05,1.94004]
[1777061485961,55.52,77606.89,0.0,0.98844,1e-05,1.9388]
[1777061487673,55.52,77607.34,0.0,0.98844,1e-05,1.93857]
[1777061487777,55.52,77607.34,0.0,0.98844,1e-05,1.93857]
[1777061488983,55.53,77615.06,0.0,0.9885,1e-05,1.92986]
[1777061490168,55.53,77615.06,0.0,0.9885,1e-05,1.92986]
[1777061490195,55.53,77618.52,0.0,0.98853,1e-05,1.92602]
[1777061490280,55.53,77618.52,0.0,0.98853,1e-05,1.92602]
[1777061491893,55.53,77617.57,0.0,0.98853,1e-05,1.92587]
[1777061493272,55.53,77615.84,0.0,0.98851,1e-05,1.92863]
[1777061497043,55.54,77615.98,0.0,0.9885,1e-05,1.92977]
[1777061502078,55.54,77616.52,0.0,0.98851,1e-05,1.92899]
[1777061508123,55.55,77615.24,0.0,0.98849,1e-05,1.93161]
[1777061510134,55.55,77615.33,0.0,0.98849,1e-05,1.93183]
[1777061510138,55.55,77610.07,0.0,0.98844,1e-05,1.93851]
[1777061510278,55.55,77610.07,0.0,0.98844,1e-05,1.93851]
[1777061516180,55.56,77606.91,0.0,0.98841,1e-05,1.94373]
[1777061517907,55.56,77607.53,0.0,0.98841,1e-05,1.94284]
[1777061518026,55.56,77607.53,0.0,0.98841,1e-05,1.94284]
[1777061519564,55.56,77606.97,0.0,0.98841,1e-05,1.94338]
[1777061519770,55.56,77606.97,0.0,0.98841,1e-05,1.94338]
[1777061520207,55.55,77606.93,0.0,0.98841,1e-05,1.94316]
[1777061526252,55.55,77609.89,0.0,0.98844,1e-05,1.9392]
[1777061527455,55.55,77609.89,0.0,0.98844,1e-05,1.9392]
[1777061527528,55.55,77609.89,0.0,0.98844,1e-05,1.9392]
[1777061533301,55.55,77611.78,0.0,0.98846,1e-05,1.93605]
[1777061538336,55.55,77611.72,0.0,0.98845,1e-05,1.93728]
[1777061543294,55.56,77609.67,0.0,0.98843,1e-05,1.94103]
[1777061543531,55.56,77609.67,0.0,0.98843,1e-05,1.94103]
[1777061544666,55.56,77609.82,0.0,0.98842,1e-05,1.94116]
[1777061544772,55.56,77609.82,0.0,0.98842,1e-05,1.94116]
[1777061544873,55.57,77609.82,0.0,0.98842,1e-05,1.94179]
[1777061550420,55.57,77609.82,0.0,0.98841,1e-05,1.94334]
[1777061555330,55.58,77609.76,0.0,0.98841,1e-05,1.94301]
[1777061555533,55.58,77609.76,0.0,0.98841,1e-05,1.94301]
[1777061561496,55.59,77610.34,0.0,0.9884,1e-05,1.94403]
[1777061567539,55.59,77610.2,0.0,0.9884,1e-05,1.94471]
[1777061573190,55.6,77610.36,0.0,0.98839,1e-05,1.94574]
[1777061573275,55.6,77610.36,0.0,0.98839,1e-05,1.94574]
[1777061574590,55.6,77610.29,0.0,0.98839,1e-05,1.94599]
[1777061574775,55.6,77610.29,0.0,0.98839,1e-05,1.94599]
[1777061574836,55.6,77610.29,0.0,0.98839,1e-05,1.9463]
[1777061581637,55.62,77610.71,0.0,0.98838,1e-05,1.9479]
[1777061582933,55.62,77610.71,0.0,0.98838,1e-05,1.9479]
[1777061583027,55.62,77610.71,0.0,0.98838,1e-05,1.9479]
[1777061588686,55.63,77612.46,0.0,0.98838,1e-05,1.94786]
[1777061589537,55.63,77612.46,0.0,0.98838,1e-05,1.94786]
[1777061589772,55.63,77612.46,0.0,0.98838,1e-05,1.94786]
[1777061590986,55.63,77612.67,0.0,0.98837,1e-05,1.94821]
[1777061591025,55.63,77612.67,0.0,0.98837,1e-05,1.94821]
[1777061591032,55.63,77613.19,0.0,0.98838,1e-05,1.94788]
[1777061596598,55.64,77612.44,0.0,0.98836,1e-05,1.94998]
[1777061596776,55.64,77612.44,0.0,0.98836,1e-05,1.94998]
[1777061602785,55.65,77628.21,0.0,0.98848,1e-05,1.93297]
[1777061603857,55.65,77628.21,0.0,0.98848,1e-05,1.93297]
[1777061604024,55.65,77628.21,0.0,0.98848,1e-05,1.93297]
[1777061604088,55.66,77632.31,0.0,0.98851,1e-05,1.92864]
[1777061605831,55.66,77631.99,0.0,0.98851,1e-05,1.92903]
[1777061606025,55.66,77631.99,0.0,0.98851,1e-05,1.92903]
[1777061606100,55.66,77631.99,0.0,0.98851,1e-05,1.92968]
[1777061612025,55.67,77634.04,0.0,0.98851,1e-05,1.92852]
[1777061612273,55.67,77634.04,0.0,0.98851,1e-05,1.92852]
[1777061617890,55.68,77633.06,0.0,0.9885,1e-05,1.93062]
[1777061619719,55.68,77631.04,0.0,0.98848,1e-05,1.93336]
[1777061619772,55.68,77631.04,0.0,0.98848,1e-05,1.93336]
[1777061621490,55.69,77630.64,0.0,0.98847,1e-05,1.93446]
[1777061621521,55.69,77630.64,0.0,0.98847,1e-05,1.93446]
[1777061621918,55.69,77630.45,0.0,0.98847,1e-05,1.93499]
[1777061626100,55.69,77630.98,0.0,0.98847,1e-05,1.93525]
[1777061626276,55.69,77630.98,0.0,0.98847,1e-05,1.93525]
[1777061629143,55.7,77631.26,0.0,0.98846,1e-05,1.93581]
[1777061629192,55.7,77635.99,0.0,0.9885,1e-05,1.92996]
[1777061629949,55.7,77635.99,0.0,0.9885,1e-05,1.92996]
[1777061630001,55.7,77641.09,0.0,0.98855,1e-05,1.92369]
[1777061632460,55.69,77640.39,0.0,0.98854,1e-05,1.92429]
[1777061638032,55.69,77640.61,0.0,0.98855,1e-05,1.92325]
[1777061643067,55.69,77640.63,0.0,0.98855,1e-05,1.92258]
[1777061648300,55.68,77641.58,0.0,0.98857,1e-05,1.92091]
[1777061648525,55.68,77642.85,0.0,0.98858,1e-05,1.91926]
[1777061650524,55.68,77644.03,0.0,0.98859,1e-05,1.91759]
[1777061650771,55.68,77644.03,0.0,0.98859,1e-05,1.91759]
[1777061651123,55.68,77644.96,0.0,0.9886,1e-05,1.91635]
[1777061655648,55.68,77644.7,0.0,0.9886,1e-05,1.91615]
[1777061655775,55.68,77644.7,0.0,0.9886,1e-05,1.91615]
[1777061661681,55.67,77643.67,0.0,0.9886,1e-05,1.91661]
[1777061671268,55.67,77644.13,0.0,0.98862,1e-05,1.91311]
[1777061671513,55.67,77644.13,0.0,0.98862,1e-05,1.91311]
[1777061671523,55.67,77644.13,0.0,0.98862,1e-05,1.91311]
[1777061671985,55.67,77644.13,0.0,0.98862,1e-05,1.91311]
[1777061672022,55.67,77644.13,0.0,0.98862,1e-05,1.91311]
[1777061672086,55.67,77644.13,0.0,0.98862,1e-05,1.91298]
[1777061674289,55.66,77656.85,0.0,0.98873,1e-05,1.89757]
[1777061674869,55.66,77656.85,0.0,0.98873,1e-05,1.89757]
[1777061675037,55.66,77656.85,0.0,0.98873,1e-05,1.89757]
[1777061675297,55.66,77658.65,0.0,0.98874,1e-05,1.89533]
[1777061676694,55.66,77656.41,0.0,0.98872,1e-05,1.89789]
[1777061676778,55.66,77656.41,0.0,0.98872,1e-05,1.89789]
[1777061678317,55.66,77655.37,0.0,0.98872,1e-05,1.89892]
[1777061683353,55.66,77655.62,0.0,0.98872,1e-05,1.89814]
[1777061688388,55.66,77657.91,0.0,0.98874,1e-05,1.89496]
[1777061692519,55.65,77659.67,0.0,0.98876,1e-05,1.89255]
[1777061698458,55.65,77658.67,0.0,0.98876,1e-05,1.89327]
[1777061699545,55.65,77658.67,0.0,0.98876,1e-05,1.89327]
[1777061699782,55.65,77658.67,0.0,0.98876,1e-05,1.89327]
[1777061699854,55.65,77658.84,0.0,0.98876,1e-05,1.893]
[1777061705507,55.65,77654.4,0.0,0.98872,1e-05,1.8978]
[1777061708166,55.65,77653.54,0.0,0.98872,1e-05,1.89874]
[1777061708274,55.65,77653.54,0.0,0.98872,1e-05,1.89874]
[1777061708528,55.65,77658.93,0.0,0.98876,1e-05,1.89218]
[1777061713563,55.64,77659.55,0.0,0.98877,1e-05,1.8911]
[1777061717286,55.64,77662.8,0.0,0.9888,1e-05,1.88712]
[1777061717341,55.64,77665.49,0.0,0.98882,1e-05,1.88383]
[1777061717528,55.64,77665.49,0.0,0.98882,1e-05,1.88383]
[1777061717985,55.64,77665.49,0.0,0.98882,1e-05,1.88383]
[1777061718026,55.64,77665.49,0.0,0.98882,1e-05,1.88383]
[1777061723633,55.64,77666.52,0.0,0.98883,1e-05,1.8823]
[1777061725941,55.64,77667.34,0.0,0.98884,1e-05,1.88128]
[1777061726030,55.64,77667.34,0.0,0.98884,1e-05,1.88128]
[1777061726125,55.64,77666.9,0.0,0.98884,1e-05,1.88168]
[1777061726770,55.64,77666.9,0.0,0.98884,1e-05,1.88168]
[1777061727023,55.64,77666.9,0.0,0.98884,1e-05,1.88168]
[1777061727661,55.64,77670.69,0.0,0.98887,1e-05,1.87716]
[1777061731186,55.64,77672.24,0.0,0.98888,1e-05,1.87523]
[1777061731270,55.64,77672.24,0.0,0.98888,1e-05,1.87523]
[1777061731371,55.64,77671.78,0.0,0.98889,1e-05,1.87407]
[1777061732153,55.64,77671.78,0.0,0.98889,1e-05,1.87407]
[1777061732274,55.64,77671.78,0.0,0.98889,1e-05,1.87407]
[1777061737731,55.64,77667.9,0.0,0.98886,1e-05,1.87829]
[1777061740752,55.64,77663.43,0.0,0.98882,1e-05,1.88339]
[1777061741759,55.64,77659.63,0.0,0.98879,1e-05,1.88781]
[1777061742806,55.64,77659.63,0.0,0.98879,1e-05,1.88781]
[1777061743026,55.64,77659.63,0.0,0.98879,1e-05,1.88781]
[1777061743461,55.64,77659.63,0.0,0.98879,1e-05,1.88781]
[1777061743127,55.63,77659.48,0.0,0.98879,1e-05,1.88783]
[1777061743532,55.63,77659.48,0.0,0.98879,1e-05,1.88783]
[1777061748808,55.63,77657.12,0.0,0.98877,1e-05,1.89023]
[1777061750916,55.63,77655.08,0.0,0.98876,1e-05,1.89257]
[1777061751025,55.63,77655.08,0.0,0.98876,1e-05,1.89257]
[1777061751126,55.63,77655.08,0.0,0.98876,1e-05,1.8924]
[1777061751727,55.63,77655.08,0.0,0.98876,1e-05,1.8924]
[1777061751773,55.63,77655.08,0.0,0.98876,1e-05,1.8924]
[1777061756863,55.63,77648.81,0.0,0.98871,1e-05,1.89942]
[1777061759605,55.62,77647.52,0.0,0.98871,1e-05,1.89991]
[1777061759777,55.62,77647.52,0.0,0.98871,1e-05,1.89991]
[1777061760306,55.62,77647.52,0.0,0.98871,1e-05,1.89991]
[1777061760344,55.61,77647.63,0.0,0.98872,1e-05,1.89788]
[1777061760525,55.61,77647.63,0.0,0.98872,1e-05,1.89788]
[1777061764924,55.61,77655.26,0.0,0.98879,1e-05,1.88846]
[1777061765552,55.61,77655.26,0.0,0.98879,1e-05,1.88846]
[1777061765772,55.61,77655.26,0.0,0.98879,1e-05,1.88846]
[1777061765930,55.61,77657.66,0.0,0.98881,1e-05,1.88552]
[1777061766501,55.61,77657.66,0.0,0.98881,1e-05,1.88552]
[1777061766531,55.61,77657.66,0.0,0.98881,1e-05,1.88552]
[1777061771424,55.61,77658.08,0.0,0.98881,1e-05,1.88481]
[1777061771524,55.61,77656.08,0.0,0.9888,1e-05,1.88704]
[1777061771973,55.61,77656.22,0.0,0.9888,1e-05,1.88681]
[1777061776259,55.61,77655.92,0.0,0.9888,1e-05,1.88702]
[1777061776269,55.61,77655.92,0.0,0.9888,1e-05,1.88702]
[1777061782042,55.6,77655.58,0.0,0.9888,1e-05,1.88686]
[1777061783421,55.6,77655.58,0.0,0.9888,1e-05,1.88686]
[1777061783524,55.6,77655.94,0.0,0.9888,1e-05,1.88636]
[1777061783979,55.6,77655.94,0.0,0.9888,1e-05,1.88636]
[1777061784025,55.6,77655.94,0.0,0.9888,1e-05,1.88636]
[1777061784057,55.6,77655.65,0.0,0.9888,1e-05,1.88657]
[1777061789091,55.6,77655.04,0.0,0.9888,1e-05,1.88696]
[1777061793709,55.6,77653.5,0.0,0.98879,1e-05,1.8869]
[1777061793780,55.6,77653.5,0.0,0.98879,1e-05,1.8869]
[1777061794269,55.6,77653.5,0.0,0.98879,1e-05,1.8869]
[1777061794315,55.6,77653.79,0.0,0.9888,1e-05,1.88649]
[1777061794535,55.6,77653.79,0.0,0.9888,1e-05,1.88649]
[1777061798155,55.6,77649.45,0.0,0.98876,1e-05,1.89136]
[1777061798892,55.6,77649.45,0.0,0.98876,1e-05,1.89136]
[1777061799021,55.6,77649.45,0.0,0.98876,1e-05,1.89136]
[1777061799338,55.6,77649.45,0.0,0.98876,1e-05,1.89136]
[1777061799526,55.6,77649.45,0.0,0.98876,1e-05,1.89136]
[1777061799342,55.6,77650.13,0.0,0.98877,1e-05,1.89047]
[1777061805204,55.59,77650.11,0.0,0.98877,1e-05,1.89004]
[1777061808061,55.59,77649.8,0.0,0.98877,1e-05,1.89034]
[1777061808272,55.59,77649.8,0.0,0.98877,1e-05,1.89034]
[1777061808317,55.59,77649.8,0.0,0.98877,1e-05,1.89034]
[1777061808532,55.59,77649.8,0.0,0.98877,1e-05,1.89034]
[1777061808372,55.59,77649.8,0.0,0.98877,1e-05,1.89019]
[1777061814270,55.59,77649.98,0.0,0.98878,1e-05,1.88952]
[1777061815803,55.59,77649.71,0.0,0.98877,1e-05,1.88976]
[1777061816021,55.59,77649.71,0.0,0.98877,1e-05,1.88976]
[1777061816284,55.59,77649.67,0.0,0.98877,1e-05,1.88973]
[1777061816588,55.59,77649.67,0.0,0.98877,1e-05,1.88973]
[1777061816775,55.59,77649.67,0.0,0.98877,1e-05,1.88973]
[1777061821319,55.59,77638.69,0.0,0.98869,1e-05,1.90241]
[1777061822328,55.59,77631.48,0.0,0.98863,1e-05,1.91093]
[1777061823199,55.59,77631.48,0.0,0.98863,1e-05,1.91093]
[1777061823274,55.59,77631.48,0.0,0.98863,1e-05,1.91093]
[1777061823333,55.58,77629.88,0.0,0.98861,1e-05,1.91273]
[1777061823981,55.58,77629.88,0.0,0.98861,1e-05,1.91273]
[1777061824025,55.58,77629.88,0.0,0.98861,1e-05,1.91273]
[1777061831389,55.58,77629.7,0.0,0.98862,1e-05,1.91207]
[1777061836425,55.58,77634.79,0.0,0.98866,1e-05,1.90549]
[1777061838991,55.58,77634.84,0.0,0.98867,1e-05,1.90526]
[1777061839030,55.58,77634.84,0.0,0.98867,1e-05,1.90526]
[1777061839446,55.58,77635.07,0.0,0.98867,1e-05,1.9049]
[1777061839922,55.58,77635.07,0.0,0.98867,1e-05,1.9049]
[1777061840024,55.58,77635.07,0.0,0.98867,1e-05,1.9049]
[1777061843474,55.57,77631.86,0.0,0.98864,1e-05,1.90841]
[1777061844480,55.57,77622.26,0.0,0.98856,1e-05,1.91983]
[1777061845519,55.57,77622.26,0.0,0.98856,1e-05,1.91983]
[1777061845488,55.57,77621.43,0.0,0.98856,1e-05,1.92071]
[1777061845777,55.57,77621.43,0.0,0.98856,1e-05,1.92071]
[1777061846341,55.57,77621.43,0.0,0.98856,1e-05,1.92071]
[1777061846535,55.57,77621.43,0.0,0.98856,1e-05,1.92071]
[1777061846495,55.57,77620.92,0.0,0.98855,1e-05,1.92122]
[1777061850523,55.57,77616.7,0.0,0.98852,1e-05,1.92585]
[1777061851530,55.57,77613.73,0.0,0.98851,1e-05,1.92769]
[1777061852537,55.57,77608.12,0.0,0.98846,1e-05,1.93434]
[1777061853544,55.57,77602.72,0.0,0.98842,1e-05,1.94075]
[1777061855659,55.57,77601.62,0.0,0.98841,1e-05,1.94179]
[1777061855778,55.57,77601.62,0.0,0.98841,1e-05,1.94179]
[1777061856411,55.57,77601.62,0.0,0.98841,1e-05,1.94179]
[1777061856533,55.57,77601.62,0.0,0.98841,1e-05,1.94179]
[1777061856565,55.57,77599.05,0.0,0.98838,1e-05,1.94521]
[1777061857572,55.57,77594.56,0.0,0.98834,1e-05,1.95097]
[1777061863613,55.58,77592.52,0.0,0.98831,1e-05,1.95513]
[1777061865902,55.58,77592.05,0.0,0.98831,1e-05,1.95598]
[1777061866029,55.58,77592.05,0.0,0.98831,1e-05,1.95598]
[1777061866568,55.58,77592.05,0.0,0.98831,1e-05,1.95598]
[1777061866586,55.58,77592.48,0.0,0.98831,1e-05,1.95601]
[1777061866771,55.58,77592.48,0.0,0.98831,1e-05,1.95601]
[1777061877713,55.6,77592.21,0.0,0.98829,1e-05,1.95935]
[1777061880661,55.6,77592.83,0.0,0.98829,1e-05,1.95914]
[1777061880777,55.6,77592.83,0.0,0.98829,1e-05,1.95914]
[1777061881386,55.6,77592.83,0.0,0.98829,1e-05,1.95914]
[1777061881527,55.6,77592.83,0.0,0.98829,1e-05,1.95914]
[1777061881608,55.61,77592.61,0.0,0.98828,1e-05,1.95996]
[1777061882751,55.61,77585.22,0.0,0.98822,1e-05,1.96927]
[1777061883755,55.61,77579.72,0.0,0.98817,1e-05,1.97628]
[1777061885168,55.61,77579.72,0.0,0.98817,1e-05,1.97628]
[1777061885276,55.61,77579.72,0.0,0.98817,1e-05,1.97628]
[1777061885377,55.61,77579.83,0.0,0.98816,1e-05,1.97664]
[1777061885852,55.61,77579.83,0.0,0.98816,1e-05,1.97664]
[1777061886025,55.61,77579.83,0.0,0.98816,1e-05,1.97664]
[1777061891812,55.62,77579.72,0.0,0.98815,1e-05,1.97824]
[1777061896659,55.63,77580.34,0.0,0.98815,1e-05,1.97845]
[1777061896775,55.63,77580.34,0.0,0.98815,1e-05,1.97845]
[1777061897441,55.63,77580.34,0.0,0.98815,1e-05,1.97845]
[1777061897527,55.63,77580.34,0.0,0.98815,1e-05,1.97845]
[1777061897542,55.63,77580.17,0.0,0.98815,1e-05,1.97915]
[1777061904904,55.64,77580.82,0.0,0.98814,1e-05,1.98007]
[1777061906993,55.64,77580.91,0.0,0.98814,1e-05,1.98021]
[1777061907027,55.64,77580.91,0.0,0.98814,1e-05,1.98021]
[1777061907152,55.64,77579.04,0.0,0.98812,1e-05,1.98276]
[1777061907820,55.64,77579.04,0.0,0.98812,1e-05,1.98276]
[1777061908029,55.64,77579.04,0.0,0.98812,1e-05,1.98276]
[1777061911211,55.64,77578.1,0.0,0.98811,1e-05,1.98466]
[1777061911278,55.64,77578.1,0.0,0.98811,1e-05,1.98466]
[1777061911360,55.65,77574.98,0.0,0.98809,1e-05,1.98732]
[1777061911953,55.65,77572.24,0.0,0.98806,1e-05,1.99071]
[1777061913341,55.65,77572.24,0.0,0.98806,1e-05,1.99071]
[1777061913520,55.65,77572.24,0.0,0.98806,1e-05,1.99071]
[1777061913608,55.65,77572.35,0.0,0.98806,1e-05,1.99103]
[1777061919002,55.66,77576.62,0.0,0.98809,1e-05,1.98691]
[1777061920075,55.66,77576.62,0.0,0.98809,1e-05,1.98691]
[1777061920273,55.66,77576.62,0.0,0.98809,1e-05,1.98691]
[1777061926050,55.67,77578.77,0.0,0.9881,1e-05,1.98593]
[1777061929408,55.67,77578.35,0.0,0.98809,1e-05,1.98717]
[1777061929532,55.67,77578.35,0.0,0.98809,1e-05,1.98717]
[1777061929634,55.67,77579.1,0.0,0.98809,1e-05,1.98648]
[1777061930380,55.67,77579.1,0.0,0.98809,1e-05,1.98648]
[1777061930529,55.67,77579.1,0.0,0.98809,1e-05,1.98648]
[1777061931085,55.67,77576.16,0.0,0.98807,1e-05,1.99036]
[1777061937128,55.68,77574.49,0.0,0.98804,1e-05,1.99383]
[1777061940221,55.68,77574.63,0.0,0.98804,1e-05,1.99412]
[1777061940273,55.68,77574.63,0.0,0.98804,1e-05,1.99412]
[1777061940322,55.69,77574.33,0.0,0.98803,1e-05,1.99495]
[1777061941257,55.69,77574.33,0.0,0.98803,1e-05,1.99495]
[1777061941275,55.69,77574.33,0.0,0.98803,1e-05,1.99495]
[1777061947198,55.69,77574.88,0.0,0.98803,1e-05,1.99566]
[1777061952177,55.7,77577.0,0.0,0.98804,1e-05,1.9942]
[1777061952271,55.7,77577.0,0.0,0.98804,1e-05,1.9942]
[1777061952279,55.7,77577.34,0.0,0.98804,1e-05,1.99402]
[1777061953391,55.7,77577.34,0.0,0.98804,1e-05,1.99402]
[1777061953521,55.7,77577.34,0.0,0.98804,1e-05,1.99402]
[1777061959282,55.71,77575.53,0.0,0.98801,1e-05,1.9979]
[1777061964316,55.72,77576.09,0.0,0.98801,1e-05,1.99837]
[1777061967618,55.72,77577.15,0.0,0.98802,1e-05,1.99752]
[1777061967338,55.72,77582.61,0.0,0.98806,1e-05,1.991]
[1777061967773,55.72,77582.61,0.0,0.98806,1e-05,1.991]
[1777061968345,55.72,77587.15,0.0,0.9881,1e-05,1.98564]
[1777061969091,55.72,77587.15,0.0,0.9881,1e-05,1.98564]
[1777061969275,55.72,77587.15,0.0,0.9881,1e-05,1.98564]
[1777061974386,55.73,77588.36,0.0,0.98811,1e-05,1.98401]
[1777061975100,55.73,77588.36,0.0,0.98811,1e-05,1.98401]
[1777061975275,55.73,77588.36,0.0,0.98811,1e-05,1.98401]
[1777061975394,55.73,77588.64,0.0,0.98811,1e-05,1.98391]
[1777061975994,55.73,77588.64,0.0,0.98811,1e-05,1.98391]
[1777061976024,55.73,77588.64,0.0,0.98811,1e-05,1.98391]
[1777061982443,55.74,77588.78,0.0,0.9881,1e-05,1.98548]
[1777061987702,55.75,77588.22,0.0,0.98809,1e-05,1.98713]
[1777061989254,55.75,77588.32,0.0,0.98809,1e-05,1.98747]
[1777061989271,55.75,77588.32,0.0,0.98809,1e-05,1.98747]
[1777061995535,55.76,77588.88,0.0,0.98808,1e-05,1.98841]
[1777062001577,55.77,77605.68,0.0,0.98822,1e-05,1.96913]
[1777062002584,55.77,77623.96,0.0,0.98837,1e-05,1.94714]
[1777062003591,55.77,77625.59,0.0,0.98838,1e-05,1.94546]
[1777062006115,55.77,77627.21,0.0,0.98839,1e-05,1.94409]
[1777062006278,55.77,77627.21,0.0,0.98839,1e-05,1.94409]
[1777062007619,55.78,77622.43,0.0,0.98835,1e-05,1.95047]
[1777062012654,55.78,77622.45,0.0,0.98834,1e-05,1.95186]
[1777062018698,55.78,77623.26,0.0,0.98835,1e-05,1.95077]
[1777062019295,55.78,77623.26,0.0,0.98835,1e-05,1.95077]
[1777062020530,55.78,77623.26,0.0,0.98835,1e-05,1.95061]
[1777062020568,55.78,77623.26,0.0,0.98835,1e-05,1.95044]
[1777062021577,55.78,77623.26,0.0,0.98835,1e-05,1.95044]
[1777062021779,55.78,77623.26,0.0,0.98835,1e-05,1.95028]
[1777062024740,55.78,77618.49,0.0,0.98831,1e-05,1.95557]
[1777062025290,55.78,77618.49,0.0,0.98831,1e-05,1.95557]
[1777062025530,55.78,77618.49,0.0,0.98831,1e-05,1.95557]
[1777062025747,55.78,77613.0,0.0,0.98827,1e-05,1.96208]
[1777062027761,55.78,77608.03,0.0,0.98822,1e-05,1.96821]
[1777062028202,55.78,77608.03,0.0,0.98822,1e-05,1.96821]
[1777062028276,55.78,77608.03,0.0,0.98822,1e-05,1.96821]
[1777062029571,55.78,77605.3,0.0,0.9882,1e-05,1.97179]
[1777062029774,55.78,77605.3,0.0,0.9882,1e-05,1.97179]
[1777062029775,55.78,77605.19,0.0,0.9882,1e-05,1.97216]
[1777062031794,55.78,77601.27,0.0,0.98817,1e-05,1.97578]
[1777062033020,55.78,77601.27,0.0,0.98817,1e-05,1.97578]
[1777062033273,55.78,77601.27,0.0,0.98817,1e-05,1.97578]
[1777062038838,55.79,77600.19,0.0,0.98815,1e-05,1.9787]
[1777062043874,55.8,77599.85,0.0,0.98814,1e-05,1.98024]
[1777062045601,55.8,77599.85,0.0,0.98814,1e-05,1.98024]
[1777062045775,55.8,77599.85,0.0,0.98814,1e-05,1.98024]
[1777062045702,55.8,77605.29,0.0,0.98818,1e-05,1.97403]
[1777062048079,55.8,77605.76,0.0,0.98818,1e-05,1.97369]
[1777062048271,55.8,77605.76,0.0,0.98818,1e-05,1.97369]
[1777062048288,55.8,77604.3,0.0,0.98817,1e-05,1.97571]
[1777062054951,55.81,77601.93,0.0,0.98814,1e-05,1.98023]
[1777062056443,55.81,77601.93,0.0,0.98814,1e-05,1.98023]
[1777062056526,55.81,77601.93,0.0,0.98814,1e-05,1.98023]
[1777062062004,55.82,77603.33,0.0,0.98814,1e-05,1.98007]
[1777062067039,55.83,77603.96,0.0,0.98814,1e-05,1.98043]
[1777062071269,55.83,77606.37,0.0,0.98815,1e-05,1.97815]
[1777062071526,55.83,77606.37,0.0,0.98815,1e-05,1.97815]
[1777062073935,55.83,77603.01,0.0,0.98812,1e-05,1.98207]
[1777062074024,55.83,77603.01,0.0,0.98812,1e-05,1.98207]
[1777062074089,55.83,77596.97,0.0,0.98807,1e-05,1.98972]
[1777062075410,55.83,77596.97,0.0,0.98807,1e-05,1.98972]
[1777062075525,55.83,77596.97,0.0,0.98807,1e-05,1.98972]
[1777062075626,55.83,77596.79,0.0,0.98807,1e-05,1.99036]
[1777062078117,55.84,77588.55,0.0,0.98799,1e-05,2.00095]
[1777062079125,55.84,77581.14,0.0,0.98793,1e-05,2.01032]
[1777062080783,55.84,77581.14,0.0,0.98793,1e-05,2.01032]
[1777062080834,55.84,77577.36,0.0,0.98789,1e-05,2.01536]
[1777062081027,55.84,77577.36,0.0,0.98789,1e-05,2.01536]
[1777062089194,55.85,77575.89,0.0,0.98787,1e-05,2.01851]
[1777062091646,55.85,77576.11,0.0,0.98787,1e-05,2.0184]
[1777062091773,55.85,77576.11,0.0,0.98787,1e-05,2.0184]
[1777062093648,55.85,77576.67,0.0,0.98788,1e-05,2.01634]
[1777062093773,55.85,77576.67,0.0,0.98788,1e-05,2.01634]
[1777062093749,55.85,77575.44,0.0,0.98787,1e-05,2.01819]
[1777062094229,55.85,77571.09,0.0,0.98783,1e-05,2.02362]
[1777062095236,55.85,77565.74,0.0,0.98778,1e-05,2.03047]
[1777062096243,55.85,77559.62,0.0,0.98773,1e-05,2.0383]
[1777062097469,55.85,77559.62,0.0,0.98773,1e-05,2.0383]
[1777062097524,55.85,77559.62,0.0,0.98773,1e-05,2.0383]
[1777062097570,55.85,77557.32,0.0,0.9877,1e-05,2.04145]
[1777062103294,55.86,77558.77,0.0,0.98771,1e-05,2.04021]
[1777062105127,55.86,77557.79,0.0,0.9877,1e-05,2.04155]
[1777062105271,55.86,77557.79,0.0,0.9877,1e-05,2.04155]
[1777062106973,55.86,77557.02,0.0,0.98769,1e-05,2.04276]
[1777062107036,55.86,77557.02,0.0,0.98769,1e-05,2.04276]
[1777062107321,55.86,77557.4,0.0,0.9877,1e-05,2.0424]
[1777062112356,55.86,77557.16,0.0,0.98769,1e-05,2.04328]
[1777062115498,55.86,77556.95,0.0,0.98769,1e-05,2.04377]
[1777062115523,55.86,77556.95,0.0,0.98769,1e-05,2.04377]
[1777062121420,55.87,77557.79,0.0,0.98769,1e-05,2.04362]
[1777062126455,55.87,77558.0,0.0,0.98769,1e-05,2.04389]
[1777062127561,55.87,77558.0,0.0,0.98769,1e-05,2.04389]
[1777062127772,55.87,77558.0,0.0,0.98769,1e-05,2.04389]
[1777062127788,55.87,77561.95,0.0,0.98772,1e-05,2.03903]
[1777062129599,55.87,77563.06,0.0,0.98773,1e-05,2.03775]
[1777062129775,55.87,77563.06,0.0,0.98773,1e-05,2.03775]
[1777062129876,55.87,77567.51,0.0,0.98777,1e-05,2.03228]
[1777062130382,55.87,77567.51,0.0,0.98777,1e-05,2.03228]
[1777062130522,55.87,77567.51,0.0,0.98777,1e-05,2.03228]
[1777062130606,55.88,77566.64,0.0,0.98776,1e-05,2.0335]
[1777062134847,55.88,77566.45,0.0,0.98776,1e-05,2.03412]
[1777062135021,55.88,77567.68,0.0,0.98777,1e-05,2.0327]
[1777062140160,55.88,77568.13,0.0,0.98777,1e-05,2.03265]
[1777062140277,55.88,77568.13,0.0,0.98777,1e-05,2.03265]
[1777062140569,55.88,77568.13,0.0,0.98777,1e-05,2.03265]
[1777062140778,55.88,77568.13,0.0,0.98777,1e-05,2.03265]
[1777062140879,55.88,77567.97,0.0,0.98776,1e-05,2.03312]
[1777062146595,55.89,77566.79,0.0,0.98775,1e-05,2.03538]
[1777062148706,55.89,77566.79,0.0,0.98775,1e-05,2.03538]
[1777062148775,55.89,77566.79,0.0,0.98775,1e-05,2.03538]
[1777062151239,55.89,77564.31,0.0,0.98772,1e-05,2.03899]
[1777062151280,55.89,77564.31,0.0,0.98772,1e-05,2.03899]
[1777062151630,55.89,77564.17,0.0,0.98773,1e-05,2.03759]
[1777062156665,55.89,77563.41,0.0,0.98772,1e-05,2.03912]
[1777062157875,55.89,77557.79,0.0,0.98767,1e-05,2.0463]
[1777062158527,55.89,77557.79,0.0,0.98767,1e-05,2.0463]
[1777062158679,55.89,77551.95,0.0,0.98761,1e-05,2.05376]
[1777062160389,55.89,77550.63,0.0,0.9876,1e-05,2.05551]
[1777062160527,55.89,77550.63,0.0,0.9876,1e-05,2.05551]
[1777062160695,55.9,77550.44,0.0,0.9876,1e-05,2.05583]
[1777062165730,55.9,77546.55,0.0,0.98756,1e-05,2.06114]
[1777062168058,55.9,77544.49,0.0,0.98754,1e-05,2.06474]
[1777062168269,55.9,77544.49,0.0,0.98754,1e-05,2.06474]
[1777062172779,55.93,77554.67,0.0,0.9876,1e-05,2.0564]
[1777062174792,55.93,77560.83,0.0,0.98764,1e-05,2.04963]
[1777062175800,55.93,77566.21,0.0,0.98769,1e-05,2.04295]
[1777062176416,55.93,77566.21,0.0,0.98769,1e-05,2.04295]
[1777062176527,55.93,77566.21,0.0,0.98769,1e-05,2.04295]
[1777062176888,55.93,77566.21,0.0,0.98769,1e-05,2.04295]
[1777062176807,55.93,77566.35,0.0,0.98769,1e-05,2.04287]
[1777062177023,55.93,77566.35,0.0,0.98769,1e-05,2.04287]
[1777062182849,55.94,77567.05,0.0,0.9877,1e-05,2.04258]
[1777062187884,55.94,77566.8,0.0,0.98769,1e-05,2.04338]
[1777062190445,55.94,77566.57,0.0,0.98769,1e-05,2.04386]
[1777062190529,55.94,77566.57,0.0,0.98769,1e-05,2.04386]
[1777062190905,55.94,77564.97,0.0,0.98767,1e-05,2.04597]
[1777062191667,55.94,77564.97,0.0,0.98767,1e-05,2.04597]
[1777062191768,55.94,77564.97,0.0,0.98767,1e-05,2.04597]
[1777062194933,55.94,77558.14,0.0,0.98761,1e-05,2.05495]
[1777062195940,55.94,77549.87,0.0,0.98753,1e-05,2.06548]
[1777062197557,55.94,77549.87,0.0,0.98753,1e-05,2.06548]
[1777062197775,55.94,77549.87,0.0,0.98753,1e-05,2.06548]
[1777062197806,55.94,77549.87,0.0,0.98753,1e-05,2.0656]
[1777062198035,55.94,77549.87,0.0,0.98753,1e-05,2.0656]
[1777062198271,55.94,77549.87,0.0,0.98753,1e-05,2.0656]
[1777062205211,55.95,77548.72,0.0,0.98752,1e-05,2.06741]
[1777062205272,55.95,77548.72,0.0,0.98752,1e-05,2.06741]
[1777062205362,55.95,77548.67,0.0,0.98752,1e-05,2.06752]
[1777062206125,55.95,77548.67,0.0,0.98752,1e-05,2.06752]
[1777062206272,55.95,77548.67,0.0,0.98752,1e-05,2.06752]
[1777062212098,55.95,77547.44,0.0,0.98751,1e-05,2.06773]
[1777062217323,55.95,77547.67,0.0,0.98751,1e-05,2.06765]
[1777062217522,55.95,77547.67,0.0,0.98751,1e-05,2.06765]
[1777062217661,55.95,77547.67,0.0,0.98751,1e-05,2.06765]
[1777062217773,55.95,77547.67,0.0,0.98751,1e-05,2.06765]
[1777062217874,55.95,77547.52,0.0,0.98751,1e-05,2.06794]
[1777062223176,55.95,77547.71,0.0,0.98751,1e-05,2.06797]
[1777062228211,55.95,77548.76,0.0,0.98752,1e-05,2.0669]
[1777062233248,55.96,77549.14,0.0,0.98752,1e-05,2.06668]
[1777062238283,55.96,77548.99,0.0,0.98752,1e-05,2.06713]
[1777062240565,55.96,77548.99,0.0,0.98752,1e-05,2.06713]
[1777062240773,55.96,77548.99,0.0,0.98752,1e-05,2.06713]
[1777062240777,55.96,77548.99,0.0,0.98752,1e-05,2.06713]
[1777062240878,55.96,77548.81,0.0,0.98752,1e-05,2.06752]
[1777062241024,55.96,77548.81,0.0,0.98752,1e-05,2.06752]
[1777062245173,55.96,77549.5,0.0,0.98752,1e-05,2.0668]
[1777062245271,55.96,77549.5,0.0,0.98752,1e-05,2.0668]
[1777062245413,55.96,77549.5,0.0,0.98752,1e-05,2.0668]
[1777062245529,55.96,77549.5,0.0,0.98752,1e-05,2.0668]
[1777062245629,55.96,77550.12,0.0,0.98753,1e-05,2.06612]
[1777062251374,55.96,77550.05,0.0,0.98752,1e-05,2.06648]
[1777062256409,55.96,77550.07,0.0,0.98752,1e-05,2.06673]
[1777062260611,55.96,77549.78,0.0,0.98752,1e-05,2.06727]
[1777062260780,55.96,77549.78,0.0,0.98752,1e-05,2.06727]
[1777062260841,55.96,77549.08,0.0,0.98751,1e-05,2.06827]
[1777062261193,55.96,77549.08,0.0,0.98751,1e-05,2.06827]
[1777062261273,55.96,77549.08,0.0,0.98751,1e-05,2.06827]
[1777062261444,55.96,77544.47,0.0,0.98747,1e-05,2.07412]
[1777062263624,55.96,77544.05,0.0,0.98746,1e-05,2.07471]
[1777062263778,55.96,77544.05,0.0,0.98746,1e-05,2.07471]
[1777062265263,55.96,77545.99,0.0,0.98748,1e-05,2.07234]
[1777062265273,55.96,77545.99,0.0,0.98748,1e-05,2.07234]
[1777062265472,55.96,77546.1,0.0,0.98748,1e-05,2.07224]
[1777062270506,55.97,77545.17,0.0,0.98747,1e-05,2.07365]
[1777062271539,55.97,77545.17,0.0,0.98747,1e-05,2.07365]
[1777062271772,55.97,77545.17,0.0,0.98747,1e-05,2.07365]
[1777062277555,55.97,77543.59,0.0,0.98747,1e-05,2.07426]
[1777062278542,55.97,77543.59,0.0,0.98747,1e-05,2.07426]
[1777062278772,55.97,77543.59,0.0,0.98747,1e-05,2.07426]
[1777062278873,55.97,77544.31,0.0,0.98747,1e-05,2.07339]
[1777062279045,55.97,77544.31,0.0,0.98747,1e-05,2.07339]
[1777062279281,55.97,77544.31,0.0,0.98747,1e-05,2.07339]
[1777062284604,55.97,77544.41,0.0,0.98747,1e-05,2.07349]
[1777062289640,55.97,77543.71,0.0,0.98746,1e-05,2.07456]
[1777062290449,55.97,77543.71,0.0,0.98746,1e-05,2.07456]
[1777062290525,55.97,77543.71,0.0,0.98746,1e-05,2.07456]
[1777062290825,55.97,77543.71,0.0,0.98746,1e-05,2.07456]
[1777062291030,55.97,77543.71,0.0,0.98746,1e-05,2.07456]
[1777062290837,55.97,77544.02,0.0,0.98747,1e-05,2.0742]
[1777062297696,55.97,77543.29,0.0,0.98746,1e-05,2.07535]
[1777062300641,55.97,77542.71,0.0,0.98745,1e-05,2.07615]
[1777062300778,55.97,77542.71,0.0,0.98745,1e-05,2.07615]
[1777062300869,55.97,77542.2,0.0,0.98745,1e-05,2.07682]
[1777062301082,55.97,77542.2,0.0,0.98745,1e-05,2.07682]
[1777062301274,55.97,77542.2,0.0,0.98745,1e-05,2.07682]
[1777062307766,55.97,77541.01,0.0,0.98744,1e-05,2.07852]
[1777062309780,55.97,77529.98,0.0,0.98733,1e-05,2.09265]
[1777062310787,55.97,77530.8,0.0,0.98734,1e-05,2.0916]
[1777062311634,55.97,77530.8,0.0,0.98734,1e-05,2.0916]
[1777062311775,55.97,77530.8,0.0,0.98734,1e-05,2.0916]
[1777062311975,55.97,77530.8,0.0,0.98734,1e-05,2.0916]
[1777062312029,55.97,77530.8,0.0,0.98734,1e-05,2.0916]
[1777062312026,55.97,77531.47,0.0,0.98735,1e-05,2.09075]
[1777062317836,55.97,77530.56,0.0,0.98734,1e-05,2.09195]
[1777062319296,55.97,77530.14,0.0,0.98734,1e-05,2.0925]
[1777062319528,55.97,77530.14,0.0,0.98734,1e-05,2.0925]
[1777062319542,55.97,77530.14,0.0,0.98734,1e-05,2.0925]
[1777062319776,55.97,77530.14,0.0,0.98734,1e-05,2.0925]
[1777062319850,55.97,77529.82,0.0,0.98733,1e-05,2.09291]
[1777062325892,55.97,77528.62,0.0,0.98732,1e-05,2.09449]
[1777062331766,55.97,77528.51,0.0,0.98732,1e-05,2.09467]
[1777062332025,55.97,77528.51,0.0,0.98732,1e-05,2.09467]
[1777062332056,55.97,77528.68,0.0,0.98733,1e-05,2.09274]
[1777062332111,55.97,77528.68,0.0,0.98733,1e-05,2.09274]
[1777062332276,55.97,77528.68,0.0,0.98733,1e-05,2.09274]
[1777062338984,55.97,77528.92,0.0,0.98733,1e-05,2.09252]
[1777062344021,55.97,77529.19,0.0,0.98734,1e-05,2.09223]
[1777062346206,55.97,77529.53,0.0,0.98734,1e-05,2.09181]
[1777062346271,55.97,77529.53,0.0,0.98734,1e-05,2.09181]
[1777062346501,55.97,77529.53,0.0,0.98734,1e-05,2.09181]
[1777062346531,55.97,77529.53,0.0,0.98734,1e-05,2.09181]
[1777062349055,55.98,77529.49,0.0,0.98734,1e-05,2.0919]
[1777062352076,55.98,77535.45,0.0,0.98739,1e-05,2.0844]
[1777062352408,55.98,77535.45,0.0,0.98739,1e-05,2.0844]
[1777062352529,55.98,77535.45,0.0,0.98739,1e-05,2.0844]
[1777062353083,55.98,77538.37,0.0,0.98742,1e-05,2.0807]
[1777062353182,55.98,77538.37,0.0,0.98742,1e-05,2.0807]
[1777062353272,55.98,77538.37,0.0,0.98742,1e-05,2.0807]
[1777062356104,55.98,77545.28,0.0,0.98748,1e-05,2.07202]
[1777062357011,55.98,77545.28,0.0,0.98748,1e-05,2.07202]
[1777062357024,55.98,77545.28,0.0,0.98748,1e-05,2.07202]
[1777062357111,55.98,77546.76,0.0,0.98749,1e-05,2.07019]
[1777062357327,55.98,77546.76,0.0,0.98749,1e-05,2.07019]
[1777062357530,55.98,77546.76,0.0,0.98749,1e-05,2.07019]
[1777062360132,55.98,77541.85,0.0,0.98745,1e-05,2.07658]
[1777062364679,55.98,77540.27,0.0,0.98743,1e-05,2.07875]
[1777062364776,55.98,77540.27,0.0,0.98743,1e-05,2.07875]
[1777062364975,55.98,77540.27,0.0,0.98743,1e-05,2.07875]
[1777062365030,55.98,77540.27,0.0,0.98743,1e-05,2.07875]
[1777062365123,55.98,77540.27,0.0,0.98743,1e-05,2.07879]
[1777062366176,55.98,77536.51,0.0,0.9874,1e-05,2.08363]
[1777062369198,55.98,77531.16,0.0,0.98735,1e-05,2.09055]
[1777062370205,55.98,77526.7,0.0,0.98731,1e-05,2.09628]
[1777062371903,55.98,77526.7,0.0,0.98731,1e-05,2.09628]
[1777062372024,55.98,77526.7,0.0,0.98731,1e-05,2.09628]
[1777062372121,55.98,77520.94,0.0,0.98725,1e-05,2.10364]
[1777062373225,55.98,77514.25,0.0,0.98719,1e-05,2.11225]
[1777062374233,55.98,77509.95,0.0,0.98715,1e-05,2.11779]
[1777062375239,55.98,77501.11,0.0,0.98707,1e-05,2.12921]
[1777062376247,55.98,77497.41,0.0,0.98704,1e-05,2.13397]
[1777062378261,55.98,77488.28,0.0,0.98695,1e-05,2.14575]
[1777062380274,55.98,77488.78,0.0,0.98696,1e-05,2.14494]
[1777062384149,55.98,77490.83,0.0,0.98698,1e-05,2.14211]
[1777062383295,55.98,77494.69,0.0,0.98702,1e-05,2.137]
[1777062384272,55.98,77494.69,0.0,0.98702,1e-05,2.137]
[1777062386317,55.97,77488.83,0.0,0.98696,1e-05,2.14446]
[1777062388729,55.97,77486.66,0.0,0.98694,1e-05,2.14722]
[1777062388771,55.97,77486.66,0.0,0.98694,1e-05,2.14722]
[1777062388801,55.97,77486.66,0.0,0.98694,1e-05,2.14722]
[1777062389023,55.97,77486.66,0.0,0.98694,1e-05,2.14722]
[1777062389077,55.97,77486.48,0.0,0.98694,1e-05,2.1473]
[1777062392359,55.97,77491.65,0.0,0.987,1e-05,2.13856]
[1777062394205,55.97,77491.68,0.0,0.98701,1e-05,2.1379]
[1777062394252,55.97,77491.68,0.0,0.98701,1e-05,2.1379]
[1777062394272,55.97,77491.68,0.0,0.98701,1e-05,2.1379]
[1777062394373,55.97,77486.2,0.0,0.98696,1e-05,2.14444]
[1777062396858,55.96,77484.54,0.0,0.98695,1e-05,2.14588]
[1777062397030,55.96,77484.54,0.0,0.98695,1e-05,2.14588]
[1777062402428,55.95,77483.42,0.0,0.98696,1e-05,2.1448]
[1777062403436,55.95,77486.54,0.0,0.98699,1e-05,2.14066]
[1777062404216,55.95,77486.54,0.0,0.98699,1e-05,2.14066]
[1777062404275,55.95,77486.54,0.0,0.98699,1e-05,2.14066]
[1777062404567,55.95,77486.54,0.0,0.98699,1e-05,2.14066]
[1777062404779,55.95,77486.54,0.0,0.98699,1e-05,2.14066]
[1777062404870,55.95,77486.6,0.0,0.98699,1e-05,2.14045]
[1777062406457,55.95,77490.96,0.0,0.98703,1e-05,2.1347]
[1777062407465,55.95,77495.41,0.0,0.98707,1e-05,2.12886]
[1777062408631,55.95,77495.41,0.0,0.98707,1e-05,2.12886]
[1777062408778,55.95,77495.41,0.0,0.98707,1e-05,2.12886]
[1777062409043,55.95,77495.41,0.0,0.98707,1e-05,2.12886]
[1777062409123,55.95,77495.45,0.0,0.98707,1e-05,2.12872]
[1777062409278,55.95,77495.45,0.0,0.98707,1e-05,2.12872]
[1777062410485,55.95,77494.48,0.0,0.98706,1e-05,2.12994]
[1777062415520,55.94,77493.81,0.0,0.98706,1e-05,2.13013]
[1777062420668,55.93,77495.04,0.0,0.98709,1e-05,2.12653]
[1777062420773,55.93,77495.04,0.0,0.98709,1e-05,2.12653]
[1777062420870,55.9,77497.51,0.0,0.98715,1e-05,2.11793]
[1777062421539,55.9,77497.51,0.0,0.98715,1e-05,2.11793]
[1777062421775,55.9,77497.51,0.0,0.98715,1e-05,2.11793]
[1777062425590,55.82,77509.81,0.0,0.98736,1e-05,2.08782]
[1777062426597,55.82,77513.03,0.0,0.98739,1e-05,2.08326]
[1777062427493,55.82,77513.03,0.0,0.98739,1e-05,2.08326]
[1777062427530,55.82,77513.03,0.0,0.98739,1e-05,2.08326]
[1777062427603,55.8,77515.51,0.0,0.98744,1e-05,2.07598]
[1777062428690,55.8,77515.51,0.0,0.98744,1e-05,2.07598]
[1777062428771,55.8,77515.51,0.0,0.98744,1e-05,2.07598]
[1777062431632,55.79,77522.91,0.0,0.98752,1e-05,2.06499]
[1777062432638,55.77,77529.63,0.0,0.98761,1e-05,2.05268]
[1777062433421,55.77,77529.63,0.0,0.98761,1e-05,2.05268]
[1777062433530,55.77,77529.63,0.0,0.98761,1e-05,2.05268]
[1777062433646,55.77,77529.86,0.0,0.98761,1e-05,2.05248]
[1777062434290,55.77,77529.86,0.0,0.98761,1e-05,2.05248]
[1777062434531,55.77,77529.86,0.0,0.98761,1e-05,2.05248]
[1777062438020,55.77,77529.65,0.0,0.98761,1e-05,2.05305]
[1777062438180,55.77,77530.08,0.0,0.98761,1e-05,2.05271]
[1777062438273,55.77,77530.08,0.0,0.98761,1e-05,2.05271]
[1777062438680,55.77,77536.71,0.0,0.98767,1e-05,2.04433]
[1777062439260,55.77,77536.71,0.0,0.98767,1e-05,2.04433]
[1777062439275,55.77,77536.71,0.0,0.98767,1e-05,2.04433]
[1777062440695,55.77,77540.69,0.0,0.9877,1e-05,2.03953]
[1777062444798,55.77,77541.64,0.0,0.98772,1e-05,2.03734]
[1777062445021,55.77,77541.64,0.0,0.98772,1e-05,2.03734]
[1777062445122,55.77,77543.07,0.0,0.98774,1e-05,2.0349]
[1777062446130,55.77,77543.07,0.0,0.98774,1e-05,2.0349]
[1777062446273,55.76,77544.08,0.0,0.98775,1e-05,2.03332]
[1777062447744,55.76,77548.88,0.0,0.98779,1e-05,2.02667]
[1777062451059,55.76,77550.64,0.0,0.98781,1e-05,2.02387]
[1777062451161,55.76,77547.99,0.0,0.9878,1e-05,2.02521]
[1777062451276,55.76,77547.99,0.0,0.9878,1e-05,2.02521]
[1777062451555,55.76,77547.99,0.0,0.9878,1e-05,2.02521]
[1777062451769,55.76,77547.99,0.0,0.9878,1e-05,2.02521]
[1777062451771,55.75,77548.53,0.0,0.98781,1e-05,2.02423]
[1777062455763,55.75,77548.55,0.0,0.98781,1e-05,2.02362]
[1777062455771,55.75,77548.55,0.0,0.98781,1e-05,2.02362]
[1777062455999,55.75,77537.99,0.0,0.98772,1e-05,2.03629]
[1777062457015,55.75,77537.99,0.0,0.98772,1e-05,2.03629]
[1777062457094,55.75,77537.59,0.0,0.98772,1e-05,2.03648]
[1777062457272,55.75,77537.59,0.0,0.98772,1e-05,2.03648]
[1777062463855,55.73,77537.15,0.0,0.98773,1e-05,2.03483]
[1777062465485,55.73,77537.15,0.0,0.98773,1e-05,2.03483]
[1777062465520,55.73,77537.15,0.0,0.98773,1e-05,2.03483]
[1777062465870,55.73,77540.14,0.0,0.98776,1e-05,2.03045]
[1777062466868,55.73,77540.14,0.0,0.98776,1e-05,2.03045]
[1777062467025,55.73,77540.14,0.0,0.98776,1e-05,2.03045]
[1777062472554,55.72,77541.99,0.0,0.98779,1e-05,2.02633]
[1777062472781,55.72,77541.99,0.0,0.98779,1e-05,2.02633]
[1777062479968,55.71,77541.6,0.0,0.98781,1e-05,2.02445]
[1777062484167,55.7,77543.79,0.0,0.98783,1e-05,2.02054]
[1777062485006,55.7,77548.49,0.0,0.98788,1e-05,2.01438]
[1777062485722,55.7,77548.49,0.0,0.98788,1e-05,2.01438]
[1777062486011,55.7,77540.7,0.0,0.98781,1e-05,2.02385]
[1777062489418,55.69,77541.28,0.0,0.98782,1e-05,2.02225]
[1777062493806,55.69,77541.41,0.0,0.98783,1e-05,2.02095]
[1777062494023,55.69,77541.41,0.0,0.98783,1e-05,2.02095]
[1777062494067,55.68,77542.05,0.0,0.98784,1e-05,2.01987]
[1777062499102,55.68,77543.45,0.0,0.98786,1e-05,2.01672]
[1777062500332,55.68,77543.34,0.0,0.98786,1e-05,2.01659]
[1777062500524,55.68,77543.34,0.0,0.98786,1e-05,2.01659]
[1777062502585,55.67,77543.65,0.0,0.98787,1e-05,2.01566]
[1777062502770,55.67,77543.65,0.0,0.98787,1e-05,2.01566]
[1777062502850,55.67,77543.65,0.0,0.98787,1e-05,2.01539]
[1777062508165,55.66,77545.06,0.0,0.98789,1e-05,2.01232]
[1777062511785,55.66,77545.44,0.0,0.98791,1e-05,2.00939]
[1777062512021,55.66,77545.44,0.0,0.98791,1e-05,2.00939]
[1777062513204,55.66,77552.85,0.0,0.98798,1e-05,1.99966]
[1777062514211,55.66,77565.47,0.0,0.98809,1e-05,1.9838]
[1777062514888,55.66,77565.47,0.0,0.98809,1e-05,1.9838]
[1777062515025,55.66,77565.47,0.0,0.98809,1e-05,1.9838]
[1777062515217,55.65,77569.01,0.0,0.98812,1e-05,1.97923]
[1777062517231,55.65,77573.2,0.0,0.98816,1e-05,1.97368]
[1777062518151,55.65,77573.2,0.0,0.98816,1e-05,1.97368]
[1777062518277,55.65,77573.2,0.0,0.98816,1e-05,1.97368]
[1777062518242,55.65,77573.59,0.0,0.98817,1e-05,1.97302]
[1777062521329,55.65,77572.93,0.0,0.98816,1e-05,1.97364]
[1777062521531,55.65,77570.08,0.0,0.98814,1e-05,1.97677]
[1777062528309,55.64,77569.03,0.0,0.98814,1e-05,1.9767]
[1777062529587,55.64,77569.03,0.0,0.98814,1e-05,1.9767]
[1777062529778,55.64,77569.03,0.0,0.98814,1e-05,1.9767]
[1777062531930,55.64,77571.31,0.0,0.98816,1e-05,1.97331]
[1777062532026,55.64,77571.31,0.0,0.98816,1e-05,1.97331]
[1777062532337,55.64,77571.61,0.0,0.98817,1e-05,1.97275]
[1777062533259,55.64,77571.61,0.0,0.98817,1e-05,1.97275]
[1777062533272,55.64,77571.61,0.0,0.98817,1e-05,1.97275]
[1777062537344,55.63,77574.89,0.0,0.9882,1e-05,1.96816]
[1777062537529,55.63,77577.81,0.0,0.98823,1e-05,1.96439]
[1777062537999,55.63,77577.81,0.0,0.98823,1e-05,1.96439]
[1777062538019,55.63,77577.81,0.0,0.98823,1e-05,1.96439]
[1777062538100,55.62,77579.02,0.0,0.98825,1e-05,1.961]
[1777062542408,55.62,77582.95,0.0,0.98829,1e-05,1.95552]
[1777062551869,55.61,77583.66,0.0,0.9883,1e-05,1.95416]
[1777062552022,55.61,77583.66,0.0,0.9883,1e-05,1.95416]
[1777062553751,55.61,77583.66,0.0,0.98831,1e-05,1.953]
[1777062553782,55.61,77583.66,0.0,0.98831,1e-05,1.953]
[1777062553853,55.61,77583.45,0.0,0.98831,1e-05,1.95292]
[1777062559154,55.6,77584.32,0.0,0.98832,1e-05,1.95136]
[1777062559287,55.6,77584.32,0.0,0.98832,1e-05,1.95136]
[1777062559527,55.6,77577.68,0.0,0.98826,1e-05,1.95913]
[1777062560534,55.6,77570.67,0.0,0.9882,1e-05,1.96754]
[1777062565073,55.6,77569.7,0.0,0.9882,1e-05,1.96834]
[1777062565273,55.6,77569.7,0.0,0.9882,1e-05,1.96834]
[1777062565770,55.59,77569.13,0.0,0.9882,1e-05,1.96845]
[1777062566022,55.59,77569.13,0.0,0.9882,1e-05,1.96845]
[1777062566059,55.59,77568.26,0.0,0.98819,1e-05,1.96932]
[1777062571612,55.59,77567.69,0.0,0.9882,1e-05,1.96737]
[1777062576647,55.58,77563.36,0.0,0.98817,1e-05,1.97172]
[1777062577816,55.58,77563.36,0.0,0.98817,1e-05,1.97172]
[1777062578022,55.58,77563.36,0.0,0.98817,1e-05,1.97172]
[1777062582187,55.58,77560.34,0.0,0.98815,1e-05,1.97462]
[1777062582275,55.58,77560.34,0.0,0.98815,1e-05,1.97462]
[1777062582289,55.58,77560.51,0.0,0.98816,1e-05,1.97401]
[1777062588732,55.57,77560.37,0.0,0.98816,1e-05,1.97297]
[1777062590117,55.57,77560.37,0.0,0.98816,1e-05,1.97297]
[1777062590270,55.57,77560.37,0.0,0.98816,1e-05,1.97297]
[1777062595781,55.56,77561.68,0.0,0.98818,1e-05,1.96997]
[1777062597661,55.56,77561.67,0.0,0.98819,1e-05,1.96978]
[1777062597774,55.56,77561.67,0.0,0.98819,1e-05,1.96978]
[1777062599934,55.56,77562.1,0.0,0.98819,1e-05,1.96886]
[1777062600025,55.56,77562.1,0.0,0.98819,1e-05,1.96886]
[1777062600248,55.56,77561.76,0.0,0.98819,1e-05,1.96889]
[1777062603836,55.55,77566.7,0.0,0.98824,1e-05,1.96225]
[1777062606462,55.55,77564.89,0.0,0.98823,1e-05,1.9641]
[1777062606524,55.55,77564.89,0.0,0.98823,1e-05,1.9641]
[1777062606857,55.55,77565.14,0.0,0.98823,1e-05,1.96362]
[1777062611893,55.54,77565.66,0.0,0.98824,1e-05,1.96208]
[1777062617046,55.54,77565.54,0.0,0.98824,1e-05,1.96135]
[1777062619528,55.54,77565.71,0.0,0.98825,1e-05,1.96062]
[1777062622444,55.53,77565.27,0.0,0.98825,1e-05,1.96082]
[1777062622525,55.53,77564.53,0.0,0.98824,1e-05,1.96156]
[1777062622970,55.53,77564.9,0.0,0.98825,1e-05,1.96093]
[1777062628009,55.53,77563.84,0.0,0.98824,1e-05,1.96138]
[1777062630803,55.53,77564.04,0.0,0.98825,1e-05,1.9608]
[1777062631023,55.53,77564.04,0.0,0.98825,1e-05,1.9608]
[1777062637379,55.52,77568.31,0.0,0.9883,1e-05,1.95295]
[1777062637523,55.52,77568.34,0.0,0.9883,1e-05,1.95276]
[1777062637643,55.52,77568.34,0.0,0.9883,1e-05,1.95276]
[1777062637777,55.52,77568.34,0.0,0.9883,1e-05,1.95276]
[1777062638074,55.52,77568.63,0.0,0.98831,1e-05,1.95225]
[1777062643110,55.51,77571.57,0.0,0.98834,1e-05,1.94792]
[1777062645124,55.51,77575.14,0.0,0.98837,1e-05,1.94328]
[1777062645870,55.51,77575.14,0.0,0.98837,1e-05,1.94328]
[1777062646027,55.51,77575.14,0.0,0.98837,1e-05,1.94328]
[1777062646131,55.51,77575.36,0.0,0.98837,1e-05,1.94288]
[1777062646541,55.51,77575.36,0.0,0.98837,1e-05,1.94288]
[1777062646772,55.51,77575.36,0.0,0.98837,1e-05,1.94288]
[1777062651910,55.51,77577.27,0.0,0.98839,1e-05,1.93989]
[1777062652026,55.51,77577.27,0.0,0.98839,1e-05,1.93989]
[1777062652173,55.51,77580.6,0.0,0.98842,1e-05,1.93572]
[1777062652566,55.51,77580.6,0.0,0.98842,1e-05,1.93572]
[1777062652774,55.51,77580.6,0.0,0.98842,1e-05,1.93572]
[1777062658215,55.5,77581.35,0.0,0.98843,1e-05,1.93409]
[1777062662505,55.5,77584.3,0.0,0.98846,1e-05,1.93004]
[1777062662523,55.5,77584.3,0.0,0.98846,1e-05,1.93004]
[1777062663250,55.5,77588.61,0.0,0.9885,1e-05,1.92472]
[1777062664257,55.5,77592.7,0.0,0.98853,1e-05,1.91968]
[1777062665264,55.5,77597.55,0.0,0.98858,1e-05,1.91375]
[1777062666884,55.5,77597.26,0.0,0.98857,1e-05,1.91402]
[1777062667025,55.5,77597.26,0.0,0.98857,1e-05,1.91402]
[1777062671309,55.5,77592.87,0.0,0.98854,1e-05,1.91891]
[1777062675411,55.48,77593.05,0.0,0.98856,1e-05,1.91611]
[1777062675481,55.48,77592.93,0.0,0.98856,1e-05,1.91543]
[1777062675524,55.48,77592.93,0.0,0.98856,1e-05,1.91543]
[1777062676133,55.48,77592.93,0.0,0.98856,1e-05,1.91543]
[1777062676278,55.48,77592.93,0.0,0.98856,1e-05,1.91543]
[1777062680794,55.45,77592.38,0.0,0.98859,1e-05,1.91221]
[1777062681023,55.45,77592.38,0.0,0.98859,1e-05,1.91221]
[1777062681380,55.45,77592.5,0.0,0.98859,1e-05,1.91133]
[1777062681559,55.45,77592.5,0.0,0.98859,1e-05,1.91133]
[1777062681780,55.45,77592.5,0.0,0.98859,1e-05,1.91133]
[1777062687422,55.45,77592.76,0.0,0.9886,1e-05,1.9106]
[1777062690319,55.45,77592.75,0.0,0.9886,1e-05,1.91047]
[1777062690443,55.45,77593.0,0.0,0.9886,1e-05,1.9101]
[1777062690525,55.45,77593.0,0.0,0.9886,1e-05,1.9101]
[1777062690911,55.45,77593.0,0.0,0.9886,1e-05,1.9101]
[1777062691024,55.45,77593.0,0.0,0.9886,1e-05,1.9101]
[1777062695478,55.44,77585.17,0.0,0.98855,1e-05,1.91758]
[1777062696485,55.44,77579.86,0.0,0.9885,1e-05,1.92391]
[1777062699362,55.44,77579.67,0.0,0.9885,1e-05,1.92395]
[1777062699524,55.44,77579.67,0.0,0.9885,1e-05,1.92386]
[1777062700183,55.44,77579.67,0.0,0.9885,1e-05,1.92386]
[1777062700281,55.44,77579.67,0.0,0.9885,1e-05,1.92386]
[1777062705548,55.44,77579.38,0.0,0.9885,1e-05,1.92367]
[1777062710583,55.44,77571.79,0.0,0.98844,1e-05,1.93243]
[1777062713098,55.44,77573.02,0.0,0.98845,1e-05,1.93084]
[1777062713279,55.44,77573.02,0.0,0.98845,1e-05,1.93084]
[1777062713321,55.44,77572.97,0.0,0.98845,1e-05,1.9307]
[1777062713561,55.44,77572.97,0.0,0.98845,1e-05,1.9307]
[1777062713774,55.44,77572.97,0.0,0.98845,1e-05,1.9307]
[1777062719646,55.43,77571.98,0.0,0.98845,1e-05,1.93129]
[1777062723179,55.43,77572.04,0.0,0.98845,1e-05,1.93111]
[1777062723275,55.43,77572.04,0.0,0.98845,1e-05,1.93111]
[1777062723377,55.43,77571.67,0.0,0.98845,1e-05,1.93124]
[1777062723688,55.43,77571.67,0.0,0.98845,1e-05,1.93124]
[1777062723777,55.43,77571.67,0.0,0.98845,1e-05,1.93124]
[1777062728339,55.43,77573.42,0.0,0.98847,1e-05,1.9288]
[1777062728526,55.43,77573.42,0.0,0.98847,1e-05,1.9288]
[1777062728372,55.43,77576.07,0.0,0.98849,1e-05,1.92539]
[1777062728745,55.43,77576.07,0.0,0.98849,1e-05,1.92539]
[1777062728777,55.43,77576.07,0.0,0.98849,1e-05,1.92539]
[1777062734751,55.42,77576.52,0.0,0.9885,1e-05,1.92426]
[1777062739786,55.42,77575.85,0.0,0.9885,1e-05,1.92457]
[1777062742298,55.42,77575.72,0.0,0.9885,1e-05,1.92462]
[1777062742526,55.42,77575.72,0.0,0.9885,1e-05,1.92462]
[1777062742344,55.42,77575.5,0.0,0.98849,1e-05,1.92468]
[1777062742772,55.42,77575.5,0.0,0.98849,1e-05,1.92468]
[1777062742807,55.42,77576.02,0.0,0.9885,1e-05,1.92405]
[1777062744821,55.42,77585.41,0.0,0.98858,1e-05,1.91252]
[1777062745828,55.42,77592.14,0.0,0.98864,1e-05,1.90435]
[1777062746778,55.42,77592.14,0.0,0.98864,1e-05,1.90435]
[1777062747026,55.42,77592.14,0.0,0.98864,1e-05,1.90435]
[1777062747122,55.42,77592.08,0.0,0.98864,1e-05,1.90428]
[1777062747667,55.42,77592.08,0.0,0.98864,1e-05,1.90428]
[1777062747778,55.42,77592.08,0.0,0.98864,1e-05,1.90428]
[1777062752877,55.41,77587.96,0.0,0.98862,1e-05,1.90723]
[1777062754473,55.41,77587.96,0.0,0.98862,1e-05,1.90723]
[1777062754522,55.41,77587.96,0.0,0.98862,1e-05,1.90723]
[1777062760297,55.41,77589.5,0.0,0.98863,1e-05,1.90494]
[1777062760529,55.41,77589.5,0.0,0.98863,1e-05,1.90494]
[1777062760398,55.41,77589.07,0.0,0.98863,1e-05,1.90532]
[1777062760917,55.41,77589.07,0.0,0.98863,1e-05,1.90532]
[1777062761025,55.41,77589.07,0.0,0.98863,1e-05,1.90532]
[1777062761059,55.41,77589.19,0.0,0.98863,1e-05,1.90517]
[1777062762946,55.41,77603.22,0.0,0.98875,1e-05,1.88825]
[1777062764455,55.41,77603.22,0.0,0.98875,1e-05,1.88825]
[1777062764526,55.41,77603.22,0.0,0.98875,1e-05,1.88825]
[1777062764542,55.41,77604.92,0.0,0.98876,1e-05,1.88613]
[1777062765679,55.41,77604.42,0.0,0.98876,1e-05,1.88672]
[1777062765778,55.41,77604.42,0.0,0.98876,1e-05,1.88672]
[1777062768988,55.41,77597.82,0.0,0.9887,1e-05,1.89446]
[1777062769997,55.41,77589.58,0.0,0.98864,1e-05,1.90429]
[1777062770757,55.41,77589.58,0.0,0.98864,1e-05,1.90429]
[1777062770779,55.41,77589.58,0.0,0.98864,1e-05,1.90429]
[1777062771003,55.41,77584.93,0.0,0.9886,1e-05,1.90983]
[1777062771909,55.41,77584.93,0.0,0.9886,1e-05,1.90983]
[1777062772028,55.41,77584.93,0.0,0.9886,1e-05,1.90983]
[1777062772099,55.41,77585.07,0.0,0.9886,1e-05,1.90952]
[1777062778054,55.41,77586.78,0.0,0.98862,1e-05,1.90709]
[1777062783056,55.4,77586.79,0.0,0.98862,1e-05,1.90679]
[1777062783273,55.4,77586.79,0.0,0.98862,1e-05,1.90679]
[1777062783388,55.4,77586.79,0.0,0.98862,1e-05,1.90679]
[1777062783525,55.4,77586.79,0.0,0.98862,1e-05,1.90679]
[1777062783548,55.4,77586.77,0.0,0.98862,1e-05,1.90667]
[1777062789131,55.4,77586.39,0.0,0.98862,1e-05,1.90669]
[1777062790301,55.4,77586.39,0.0,0.98862,1e-05,1.90669]
[1777062790534,55.4,77586.39,0.0,0.98862,1e-05,1.90669]
[1777062790589,55.4,77586.9,0.0,0.98862,1e-05,1.90601]
[1777062791091,55.4,77586.9,0.0,0.98862,1e-05,1.90601]
[1777062791279,55.4,77586.9,0.0,0.98862,1e-05,1.90601]
[1777062794166,55.4,77590.12,0.0,0.98865,1e-05,1.90186]
[1777062797037,55.4,77590.35,0.0,0.98866,1e-05,1.90146]
[1777062797276,55.4,77590.35,0.0,0.98866,1e-05,1.90146]
[1777062797329,55.4,77590.33,0.0,0.98866,1e-05,1.90142]
[1777062798174,55.4,77590.33,0.0,0.98866,1e-05,1.90142]
[1777062798276,55.4,77590.33,0.0,0.98866,1e-05,1.90142]
[1777062804235,55.39,77590.12,0.0,0.98866,1e-05,1.90124]
[1777062809271,55.39,77588.99,0.0,0.98865,1e-05,1.9023]
[1777062811434,55.39,77588.05,0.0,0.98864,1e-05,1.90337]
[1777062811525,55.39,77588.05,0.0,0.98864,1e-05,1.90337]
[1777062811533,55.39,77587.0,0.0,0.98864,1e-05,1.90294]
[1777062812566,55.39,77587.0,0.0,0.98864,1e-05,1.90294]
[1777062812785,55.39,77586.93,0.0,0.98864,1e-05,1.90296]
[1777062819341,55.39,77587.03,0.0,0.98865,1e-05,1.90241]
[1777062819858,55.39,77587.03,0.0,0.98865,1e-05,1.90241]
[1777062820022,55.39,77587.03,0.0,0.98865,1e-05,1.90241]
[1777062820348,55.39,77587.05,0.0,0.98865,1e-05,1.90232]
[1777062820848,55.39,77587.05,0.0,0.98865,1e-05,1.90232]
[1777062821028,55.39,77587.05,0.0,0.98865,1e-05,1.90232]
[1777062826068,55.39,77588.47,0.0,0.98866,1e-05,1.90031]
[1777062826278,55.39,77588.47,0.0,0.98866,1e-05,1.90031]
[1777062829012,55.39,77589.23,0.0,0.98867,1e-05,1.89923]
[1777062829024,55.39,77589.23,0.0,0.98867,1e-05,1.89923]
[1777062829411,55.39,77589.8,0.0,0.98867,1e-05,1.89849]
[1777062832268,55.39,77589.7,0.0,0.98867,1e-05,1.8985]
[1777062832529,55.39,77589.7,0.0,0.98867,1e-05,1.8985]
[1777062837668,55.38,77590.82,0.0,0.98869,1e-05,1.89684]
[1777062837773,55.38,77590.82,0.0,0.98869,1e-05,1.89684]
[1777062838196,55.38,77590.82,0.0,0.98869,1e-05,1.89684]
[1777062838279,55.38,77590.82,0.0,0.98869,1e-05,1.89684]
[1777062838474,55.38,77590.75,0.0,0.98868,1e-05,1.89687]
[1777062843509,55.38,77591.16,0.0,0.98869,1e-05,1.89612]
[1777062843716,55.38,77591.16,0.0,0.98869,1e-05,1.89612]
[1777062843773,55.38,77591.16,0.0,0.98869,1e-05,1.89612]
[1777062844516,55.38,77583.53,0.0,0.98863,1e-05,1.90522]
[1777062845226,55.38,77583.53,0.0,0.98863,1e-05,1.90522]
[1777062845275,55.38,77583.53,0.0,0.98863,1e-05,1.90522]
[1777062847538,55.38,77587.04,0.0,0.98866,1e-05,1.9008]
[1777062849592,55.38,77587.73,0.0,0.98866,1e-05,1.89992]
[1777062849772,55.38,77586.79,0.0,0.98866,1e-05,1.90098]
[1777062850272,55.38,77586.79,0.0,0.98866,1e-05,1.90098]
[1777062850535,55.38,77586.79,0.0,0.98866,1e-05,1.90098]
[1777062850560,55.38,77587.01,0.0,0.98866,1e-05,1.90066]
[1777062855594,55.38,77587.3,0.0,0.98866,1e-05,1.90001]
[1777062856300,55.38,77587.3,0.0,0.98866,1e-05,1.90001]
[1777062856530,55.38,77587.3,0.0,0.98866,1e-05,1.90001]
[1777062860645,55.38,77587.67,0.0,0.98867,1e-05,1.89932]
[1777062860771,55.38,77588.26,0.0,0.98867,1e-05,1.89855]
[1777062861635,55.38,77588.09,0.0,0.98867,1e-05,1.8987]
[1777062866671,55.37,77588.35,0.0,0.98868,1e-05,1.89807]
[1777062869306,55.37,77589.15,0.0,0.98868,1e-05,1.89699]
[1777062869532,55.37,77589.15,0.0,0.98868,1e-05,1.89699]
[1777062870700,55.37,77591.32,0.0,0.9887,1e-05,1.89427]
[1777062875734,55.37,77590.42,0.0,0.98871,1e-05,1.89346]
[1777062878842,55.37,77590.57,0.0,0.98871,1e-05,1.89318]
[1777062880403,55.37,77590.39,0.0,0.98871,1e-05,1.89334]
[1777062880528,55.37,77590.39,0.0,0.98871,1e-05,1.89334]
[1777062885805,55.37,77588.48,0.0,0.98869,1e-05,1.89527]
[1777062892854,55.37,77588.56,0.0,0.9887,1e-05,1.89482]
[1777062895620,55.37,77588.72,0.0,0.9887,1e-05,1.89458]
[1777062895775,55.37,77588.72,0.0,0.9887,1e-05,1.89449]
[1777062899895,55.36,77589.87,0.0,0.98871,1e-05,1.89297]
[1777062900024,55.36,77589.87,0.0,0.98871,1e-05,1.89297]
[1777062905947,55.36,77589.83,0.0,0.98871,1e-05,1.89272]
[1777062908253,55.36,77589.69,0.0,0.98871,1e-05,1.89284]
[1777062908281,55.36,77589.69,0.0,0.98871,1e-05,1.89284]
[1777062914300,55.36,77590.34,0.0,0.98872,1e-05,1.89181]
[1777062914525,55.36,77590.34,0.0,0.98872,1e-05,1.89181]
[1777062920046,55.36,77591.16,0.0,0.98873,1e-05,1.89056]
[1777062924816,55.36,77590.43,0.0,0.98872,1e-05,1.89129]
[1777062925023,55.36,77590.43,0.0,0.98872,1e-05,1.89129]
[1777062925080,55.36,77601.53,0.0,0.98881,1e-05,1.87803]
[1777062926087,55.36,77605.03,0.0,0.98884,1e-05,1.87383]
[1777062927094,55.36,77604.96,0.0,0.98884,1e-05,1.8739]
[1777062930698,55.36,77605.95,0.0,0.98885,1e-05,1.87271]
[1777062930771,55.36,77606.47,0.0,0.98886,1e-05,1.87208]
[1777062936539,55.36,77608.61,0.0,0.98888,1e-05,1.86791]
[1777062936775,55.36,77609.32,0.0,0.98889,1e-05,1.86706]
[1777062943207,55.36,77606.95,0.0,0.98887,1e-05,1.86985]
[1777062944309,55.36,77606.95,0.0,0.98887,1e-05,1.86985]
[1777062944522,55.36,77606.95,0.0,0.98887,1e-05,1.86985]
[1777062950256,55.36,77607.12,0.0,0.98887,1e-05,1.8696]
[1777062955291,55.36,77606.99,0.0,0.98887,1e-05,1.86972]
[1777062957558,55.36,77607.01,0.0,0.98887,1e-05,1.86969]
[1777062957771,55.36,77607.01,0.0,0.98887,1e-05,1.86969]
[1777062963353,55.36,77613.21,0.0,0.98892,1e-05,1.86232]
[1777062964355,55.36,77620.39,0.0,0.98898,1e-05,1.85387]
[1777062965526,55.36,77620.39,0.0,0.98898,1e-05,1.85387]
[1777062967512,55.36,77621.31,0.0,0.98899,1e-05,1.85283]
[1777062967530,55.36,77619.65,0.0,0.98897,1e-05,1.85481]
[1777062973419,55.36,77618.45,0.0,0.98896,1e-05,1.85634]
[1777062978581,55.36,77619.38,0.0,0.98897,1e-05,1.85531]
[1777062980469,55.36,77623.3,0.0,0.989,1e-05,1.85077]
[1777062980815,55.36,77623.3,0.0,0.989,1e-05,1.85077]
[1777062981028,55.36,77623.3,0.0,0.989,1e-05,1.85077]
[1777062981287,55.36,77623.3,0.0,0.989,1e-05,1.85077]
[1777062981476,55.36,77625.18,0.0,0.98902,1e-05,1.84859]
[1777062984496,55.36,77635.95,0.0,0.9891,1e-05,1.83609]
[1777062985791,55.36,77635.95,0.0,0.9891,1e-05,1.83609]
[1777062985504,55.36,77638.05,0.0,0.98912,1e-05,1.83369]
[1777062986022,55.36,77638.05,0.0,0.98912,1e-05,1.83369]
[1777062988525,55.36,77650.16,0.0,0.98922,1e-05,1.8198]
[1777062989532,55.36,77651.36,0.0,0.98923,1e-05,1.81849]
[1777062990966,55.36,77651.94,0.0,0.98923,1e-05,1.81791]
[1777062991026,55.36,77651.94,0.0,0.98923,1e-05,1.81791]
[1777062993187,55.36,77651.83,0.0,0.98924,1e-05,1.81654]
[1777062993274,55.36,77651.83,0.0,0.98924,1e-05,1.81654]
[1777062993434,55.36,77651.83,0.0,0.98924,1e-05,1.81672]
[1777062999604,55.37,77653.67,0.0,0.98925,1e-05,1.81511]
[1777063001841,55.37,77653.31,0.0,0.98924,1e-05,1.8157]
[1777063002020,55.37,77653.31,0.0,0.98924,1e-05,1.8157]
[1777063007660,55.37,77653.98,0.0,0.98925,1e-05,1.81545]
[1777063009675,55.37,77680.77,0.0,0.98946,1e-05,1.7853]
[1777063010682,55.38,77681.97,0.0,0.98946,1e-05,1.7845]
[1777063012343,55.38,77681.79,0.0,0.98946,1e-05,1.78527]
[1777063012523,55.38,77681.79,0.0,0.98946,1e-05,1.78527]
[1777063016495,55.39,77679.49,0.0,0.98942,1e-05,1.79015]
[1777063016523,55.39,77679.49,0.0,0.98942,1e-05,1.79015]
[1777063016723,55.39,77679.22,0.0,0.98942,1e-05,1.79059]
[1777063021758,55.4,77680.67,0.0,0.98943,1e-05,1.7896]
[1777063024408,55.4,77680.39,0.0,0.98942,1e-05,1.79019]
[1777063024531,55.4,77680.39,0.0,0.98942,1e-05,1.79019]
[1777063028012,55.4,77681.28,0.0,0.98943,1e-05,1.78972]
[1777063028024,55.4,77681.28,0.0,0.98943,1e-05,1.78972]
[1777063028809,55.4,77681.31,0.0,0.98942,1e-05,1.78983]
[1777063029948,55.41,77680.6,0.0,0.98942,1e-05,1.79078]
[1777063030024,55.41,77680.6,0.0,0.98942,1e-05,1.79078]
[1777063036133,55.41,77680.6,0.0,0.98941,1e-05,1.79147]
[1777063036279,55.41,77680.6,0.0,0.98941,1e-05,1.79147]
[1777063038200,55.41,77680.69,0.0,0.98941,1e-05,1.79164]
[1777063038283,55.41,77680.69,0.0,0.98941,1e-05,1.79164]
[1777063038341,55.41,77681.19,0.0,0.98941,1e-05,1.79135]
[1777063041538,55.41,77681.72,0.0,0.98942,1e-05,1.79088]
[1777063041780,55.41,77681.72,0.0,0.98942,1e-05,1.79088]
[1777063042379,55.42,77682.66,0.0,0.98942,1e-05,1.79009]
[1777063046119,55.42,77681.92,0.0,0.98941,1e-05,1.79137]
[1777063046158,55.42,77676.79,0.0,0.98937,1e-05,1.79738]
[1777063046936,55.42,77673.05,0.0,0.98934,1e-05,1.8018]
[1777063047943,55.42,77668.5,0.0,0.98931,1e-05,1.80715]
[1777063048950,55.42,77663.87,0.0,0.98927,1e-05,1.81259]
[1777063050964,55.42,77659.77,0.0,0.98923,1e-05,1.81752]
[1777063057006,55.43,77659.2,0.0,0.98923,1e-05,1.81717]
[1777063058536,55.43,77659.2,0.0,0.98923,1e-05,1.81717]
[1777063058774,55.43,77659.2,0.0,0.98923,1e-05,1.81717]
[1777063061437,55.43,77658.86,0.0,0.98923,1e-05,1.81784]
[1777063061526,55.43,77658.86,0.0,0.98923,1e-05,1.81784]
[1777063061589,55.43,77657.32,0.0,0.98922,1e-05,1.8198]
[1777063064631,55.43,77657.51,0.0,0.98922,1e-05,1.81958]
[1777063064772,55.43,77657.51,0.0,0.98922,1e-05,1.81958]
[1777063070097,55.43,77657.83,0.0,0.98921,1e-05,1.8199]
[1777063071487,55.43,77657.83,0.0,0.98921,1e-05,1.8199]
[1777063071522,55.43,77657.83,0.0,0.98921,1e-05,1.8199]
[1777063073348,55.43,77657.61,0.0,0.98921,1e-05,1.82032]
[1777063073529,55.43,77657.61,0.0,0.98921,1e-05,1.82032]
[1777063073607,55.43,77657.43,0.0,0.98921,1e-05,1.82069]
[1777063076651,55.43,77657.64,0.0,0.98921,1e-05,1.82053]
[1777063078154,55.44,77661.04,0.0,0.98924,1e-05,1.81685]
[1777063081175,55.44,77665.92,0.0,0.98927,1e-05,1.81149]
[1777063082182,55.44,77672.7,0.0,0.98933,1e-05,1.80379]
[1777063083585,55.44,77672.7,0.0,0.98933,1e-05,1.80379]
[1777063083773,55.44,77672.7,0.0,0.98933,1e-05,1.80379]
[1777063083791,55.44,77674.62,0.0,0.98934,1e-05,1.80181]
[1777063089231,55.44,77673.49,0.0,0.98933,1e-05,1.80367]
[1777063091244,55.44,77669.57,0.0,0.9893,1e-05,1.8084]
[1777063096280,55.45,77669.39,0.0,0.98929,1e-05,1.80913]
[1777063101315,55.45,77667.73,0.0,0.98927,1e-05,1.81155]
[1777063106350,55.45,77667.74,0.0,0.98927,1e-05,1.81204]
[1777063112391,55.46,77659.39,0.0,0.98921,1e-05,1.82069]
[1777063115413,55.46,77663.56,0.0,0.98924,1e-05,1.81622]
[1777063120448,55.46,77664.02,0.0,0.98924,1e-05,1.81615]
[1777063125483,55.46,77663.95,0.0,0.98924,1e-05,1.81668]
[1777063130518,55.47,77662.86,0.0,0.98922,1e-05,1.81837]
[1777063136560,55.47,77662.49,0.0,0.98922,1e-05,1.81928]
[1777063138574,55.47,77671.42,0.0,0.98929,1e-05,1.80914]
[1777063140588,55.47,77673.36,0.0,0.9893,1e-05,1.8071]
[1777063142256,55.47,77673.81,0.0,0.98931,1e-05,1.80668]
[1777063147815,55.47,77674.46,0.0,0.98931,1e-05,1.80642]
[1777063147916,55.48,77674.46,0.0,0.98931,1e-05,1.80652]
[1777063148030,55.48,77674.46,0.0,0.98931,1e-05,1.80652]
[1777063153684,55.48,77673.04,0.0,0.98929,1e-05,1.80869]
[1777063157875,55.48,77666.91,0.0,0.98924,1e-05,1.81611]
[1777063160068,55.48,77667.37,0.0,0.98924,1e-05,1.81573]
[1777063160733,55.48,77673.13,0.0,0.98929,1e-05,1.80917]
[1777063161615,55.48,77673.13,0.0,0.98929,1e-05,1.80917]
[1777063161777,55.48,77673.13,0.0,0.98929,1e-05,1.80917]
[1777063161879,55.48,77674.26,0.0,0.9893,1e-05,1.80797]
[1777063167782,55.49,77673.73,0.0,0.98929,1e-05,1.80911]
[1777063172816,55.49,77673.85,0.0,0.9893,1e-05,1.80782]
[1777063174593,55.49,77673.94,0.0,0.9893,1e-05,1.80781]
[1777063174776,55.49,77673.94,0.0,0.9893,1e-05,1.80781]
[1777063177851,55.49,77677.91,0.0,0.98933,1e-05,1.80359]
[1777063178574,55.49,77677.91,0.0,0.98933,1e-05,1.80359]
[1777063178778,55.49,77677.91,0.0,0.98933,1e-05,1.80359]
[1777063178858,55.49,77677.77,0.0,0.98932,1e-05,1.80384]
[1777063180730,55.49,77675.18,0.0,0.9893,1e-05,1.80691]
[1777063180772,55.49,77675.18,0.0,0.9893,1e-05,1.80691]
[1777063185908,55.49,77674.28,0.0,0.98929,1e-05,1.80845]
[1777063190943,55.5,77674.4,0.0,0.98929,1e-05,1.80871]
[1777063195002,55.5,77673.94,0.0,0.98928,1e-05,1.80948]
[1777063195024,55.5,77673.94,0.0,0.98928,1e-05,1.80948]
[1777063195607,55.5,77675.96,0.0,0.9893,1e-05,1.80724]
[1777063195772,55.5,77675.96,0.0,0.9893,1e-05,1.80724]
[1777063195978,55.5,77676.8,0.0,0.98931,1e-05,1.80636]
[1777063206050,55.5,77677.51,0.0,0.98931,1e-05,1.80641]
[1777063209674,55.51,77677.11,0.0,0.9893,1e-05,1.80714]
[1777063209784,55.51,77677.11,0.0,0.9893,1e-05,1.80714]
[1777063210078,55.51,77676.81,0.0,0.9893,1e-05,1.80758]
[1777063210146,55.51,77676.81,0.0,0.9893,1e-05,1.80758]
[1777063210276,55.51,77676.81,0.0,0.9893,1e-05,1.80758]
[1777063219578,55.51,77679.71,0.0,0.98932,1e-05,1.80498]
[1777063219770,55.51,77679.71,0.0,0.98932,1e-05,1.80498]
[1777063219869,55.51,77679.71,0.0,0.98932,1e-05,1.80518]
[1777063220106,55.51,77679.71,0.0,0.98932,1e-05,1.80518]
[1777063220275,55.51,77679.71,0.0,0.98932,1e-05,1.80518]
[1777063226087,55.51,77682.18,0.0,0.98933,1e-05,1.80274]
[1777063226274,55.52,77683.84,0.0,0.98934,1e-05,1.80094]
[1777063226681,55.52,77683.84,0.0,0.98934,1e-05,1.80094]
[1777063226779,55.52,77683.84,0.0,0.98934,1e-05,1.80094]
[1777063226867,55.52,77683.56,0.0,0.98934,1e-05,1.80147]
[1777063232233,55.52,77684.92,0.0,0.98936,1e-05,1.79888]
[1777063233197,55.52,77684.92,0.0,0.98936,1e-05,1.79888]
[1777063233275,55.52,77684.92,0.0,0.98936,1e-05,1.79888]
[1777063233760,55.52,77684.92,0.0,0.98936,1e-05,1.79888]
[1777063233771,55.52,77684.92,0.0,0.98936,1e-05,1.79888]
[1777063233861,55.52,77684.19,0.0,0.98935,1e-05,1.79994]
[1777063236261,55.52,77679.3,0.0,0.98931,1e-05,1.80576]
[1777063237269,55.52,77674.4,0.0,0.98927,1e-05,1.81149]
[1777063238436,55.52,77674.4,0.0,0.98927,1e-05,1.81149]
[1777063238448,55.52,77664.15,0.0,0.98919,1e-05,1.82341]
[1777063239284,55.52,77653.97,0.0,0.9891,1e-05,1.83528]
[1777063240291,55.52,77653.58,0.0,0.9891,1e-05,1.83578]
[1777063242105,55.52,77653.58,0.0,0.9891,1e-05,1.83578]
[1777063241298,55.52,77647.63,0.0,0.98905,1e-05,1.84276]
[1777063247339,55.53,77661.76,0.0,0.98917,1e-05,1.82654]
[1777063248346,55.53,77662.22,0.0,0.98917,1e-05,1.82606]
[1777063249553,55.53,77662.22,0.0,0.98917,1e-05,1.82606]
[1777063249775,55.53,77662.22,0.0,0.98917,1e-05,1.82606]
[1777063253382,55.53,77657.4,0.0,0.98913,1e-05,1.83194]
[1777063254146,55.53,77657.4,0.0,0.98913,1e-05,1.83194]
[1777063254276,55.53,77657.4,0.0,0.98913,1e-05,1.83194]
[1777063254633,55.53,77657.4,0.0,0.98913,1e-05,1.83194]
[1777063254771,55.53,77657.4,0.0,0.98913,1e-05,1.83194]
[1777063254872,55.53,77657.3,0.0,0.98913,1e-05,1.83215]
[1777063260854,55.53,77657.53,0.0,0.98913,1e-05,1.83198]
[1777063263605,55.53,77656.42,0.0,0.98912,1e-05,1.8335]
[1777063263780,55.53,77656.42,0.0,0.98912,1e-05,1.8335]
[1777063264116,55.53,77656.42,0.0,0.98912,1e-05,1.8335]
[1777063264122,55.53,77656.61,0.0,0.98912,1e-05,1.83337]
[1777063264276,55.53,77656.61,0.0,0.98912,1e-05,1.83337]
[1777063268491,55.53,77660.14,0.0,0.98915,1e-05,1.82944]
[1777063270507,55.53,77659.51,0.0,0.98914,1e-05,1.83022]
[1777063270527,55.53,77659.51,0.0,0.98914,1e-05,1.83022]
[1777063270935,55.53,77659.51,0.0,0.98914,1e-05,1.83022]
[1777063271025,55.53,77659.51,0.0,0.98914,1e-05,1.83022]
[1777063271036,55.53,77660.57,0.0,0.98915,1e-05,1.82909]
[1777063276547,55.53,77661.57,0.0,0.98915,1e-05,1.82818]
[1777063281582,55.54,77661.97,0.0,0.98916,1e-05,1.82801]
[1777063288632,55.54,77661.9,0.0,0.98915,1e-05,1.82842]
[1777063290879,55.54,77664.66,0.0,0.98917,1e-05,1.82526]
[1777063291028,55.54,77664.66,0.0,0.98917,1e-05,1.82526]
[1777063291090,55.54,77664.26,0.0,0.98918,1e-05,1.82419]
[1777063291991,55.54,77664.26,0.0,0.98918,1e-05,1.82419]
[1777063292034,55.54,77664.26,0.0,0.98918,1e-05,1.82419]
[1777063297695,55.54,77659.25,0.0,0.98914,1e-05,1.83029]
[1777063300138,55.54,77659.39,0.0,0.98914,1e-05,1.83017]
[1777063300181,55.54,77659.39,0.0,0.98914,1e-05,1.83021]
[1777063300273,55.54,77659.39,0.0,0.98914,1e-05,1.83021]
[1777063300433,55.54,77659.39,0.0,0.98914,1e-05,1.83021]
[1777063300525,55.54,77659.39,0.0,0.98914,1e-05,1.83021]
[1777063305751,55.54,77659.63,0.0,0.98914,1e-05,1.83018]
[1777063310786,55.54,77659.68,0.0,0.98914,1e-05,1.83033]
[1777063315821,55.54,77659.79,0.0,0.98914,1e-05,1.83041]
[1777063316515,55.54,77659.79,0.0,0.98914,1e-05,1.83041]
[1777063316773,55.54,77659.79,0.0,0.98914,1e-05,1.83041]
[1777063316847,55.54,77659.79,0.0,0.98914,1e-05,1.83041]
[1777063317029,55.54,77659.79,0.0,0.98914,1e-05,1.83041]
[1777063317054,55.54,77660.02,0.0,0.98914,1e-05,1.83019]
[1777063323015,55.55,77658.88,0.0,0.98913,1e-05,1.83172]
[1777063323102,55.55,77659.57,0.0,0.98913,1e-05,1.83096]
[1777063323274,55.55,77659.57,0.0,0.98913,1e-05,1.83096]
[1777063323558,55.55,77659.57,0.0,0.98913,1e-05,1.83096]
[1777063323778,55.55,77659.57,0.0,0.98913,1e-05,1.83096]
[1777063323879,55.55,77659.54,0.0,0.98913,1e-05,1.83103]
[1777063328913,55.55,77659.48,0.0,0.98913,1e-05,1.83131]
[1777063333949,55.55,77658.59,0.0,0.98912,1e-05,1.83254]
[1777063335963,55.55,77654.71,0.0,0.98909,1e-05,1.83713]
[1777063336970,55.55,77650.29,0.0,0.98905,1e-05,1.84231]
[1777063337380,55.55,77650.29,0.0,0.98905,1e-05,1.84231]
[1777063337526,55.55,77650.29,0.0,0.98905,1e-05,1.84231]
[1777063338070,55.55,77650.29,0.0,0.98905,1e-05,1.84231]
[1777063338128,55.55,77650.67,0.0,0.98906,1e-05,1.84189]
[1777063338279,55.55,77650.67,0.0,0.98906,1e-05,1.84189]
[1777063339990,55.55,77656.49,0.0,0.9891,1e-05,1.83516]
[1777063345026,55.55,77656.29,0.0,0.9891,1e-05,1.83558]
[1777063350061,55.55,77657.14,0.0,0.98911,1e-05,1.83477]
[1777063352078,55.55,77657.18,0.0,0.98912,1e-05,1.83318]
[1777063352180,55.55,77657.21,0.0,0.98912,1e-05,1.83318]
[1777063352274,55.55,77657.21,0.0,0.98912,1e-05,1.83318]
[1777063352567,55.55,77657.21,0.0,0.98912,1e-05,1.83318]
[1777063352781,55.55,77657.21,0.0,0.98912,1e-05,1.83318]
[1777063353082,55.55,77657.02,0.0,0.98911,1e-05,1.83344]
[1777063358117,55.55,77656.06,0.0,0.9891,1e-05,1.83477]
[1777063359043,55.55,77656.06,0.0,0.9891,1e-05,1.83477]
[1777063359223,55.55,77656.92,0.0,0.98911,1e-05,1.83381]
[1777063359272,55.55,77656.92,0.0,0.98911,1e-05,1.83381]
[1777063359535,55.55,77656.92,0.0,0.98911,1e-05,1.83381]
[1777063359776,55.55,77656.92,0.0,0.98911,1e-05,1.83381]
[1777063365166,55.56,77656.45,0.0,0.98911,1e-05,1.8346]
[1777063369403,55.56,77656.34,0.0,0.9891,1e-05,1.8349]
[1777063369529,55.56,77656.34,0.0,0.9891,1e-05,1.8349]
[1777063370065,55.56,77656.34,0.0,0.9891,1e-05,1.8349]
[1777063370201,55.56,77656.73,0.0,0.98911,1e-05,1.83449]
[1777063370278,55.56,77656.73,0.0,0.98911,1e-05,1.83449]
[1777063376243,55.56,77655.93,0.0,0.9891,1e-05,1.83568]
[1777063381278,55.56,77655.94,0.0,0.9891,1e-05,1.83588]
[1777063387036,55.56,77655.47,0.0,0.98909,1e-05,1.83659]
[1777063387276,55.56,77654.54,0.0,0.98908,1e-05,1.83776]
[1777063387575,55.56,77654.54,0.0,0.98908,1e-05,1.83776]
[1777063387778,55.56,77654.54,0.0,0.98908,1e-05,1.83776]
[1777063387837,55.56,77654.94,0.0,0.98909,1e-05,1.83734]
[1777063393047,55.56,77656.43,0.0,0.9891,1e-05,1.83616]
[1777063393278,55.56,77656.43,0.0,0.9891,1e-05,1.83616]
[1777063394107,55.57,77655.87,0.0,0.98909,1e-05,1.83694]
[1777063398397,55.57,77655.73,0.0,0.98909,1e-05,1.83728]
[1777063400776,55.57,77654.71,0.0,0.98908,1e-05,1.83851]
[1777063401021,55.57,77654.71,0.0,0.98908,1e-05,1.83851]
[1777063401119,55.57,77653.87,0.0,0.98907,1e-05,1.83957]
[1777063401329,55.57,77653.87,0.0,0.98907,1e-05,1.83957]
[1777063401530,55.57,77653.87,0.0,0.98907,1e-05,1.83957]
[1777063409473,55.57,77653.87,0.0,0.98907,1e-05,1.83988]
[1777063414509,55.57,77653.97,0.0,0.98908,1e-05,1.83838]
[1777063419544,55.57,77655.79,0.0,0.98909,1e-05,1.83647]
[1777063420414,55.57,77655.79,0.0,0.98909,1e-05,1.83647]
[1777063420527,55.57,77655.79,0.0,0.98909,1e-05,1.83647]
[1777063420996,55.57,77655.79,0.0,0.98909,1e-05,1.83647]
[1777063421025,55.57,77655.79,0.0,0.98909,1e-05,1.83647]
[1777063421097,55.57,77655.96,0.0,0.98909,1e-05,1.83637]
[1777063426592,55.57,77655.52,0.0,0.98909,1e-05,1.83711]
[1777063431630,55.57,77655.51,0.0,0.98909,1e-05,1.83734]
[1777063436664,55.58,77657.81,0.0,0.9891,1e-05,1.8349]
[1777063438237,55.58,77657.81,0.0,0.9891,1e-05,1.8349]
[1777063438273,55.58,77657.81,0.0,0.9891,1e-05,1.8349]
[1777063438526,55.58,77657.72,0.0,0.9891,1e-05,1.83505]
[1777063438779,55.58,77657.72,0.0,0.9891,1e-05,1.83505]
[1777063438875,55.58,77657.55,0.0,0.9891,1e-05,1.83534]
[1777063444720,55.58,77655.74,0.0,0.98908,1e-05,1.83767]
[1777063449755,55.58,77656.09,0.0,0.98908,1e-05,1.83751]
[1777063454790,55.58,77655.9,0.0,0.98908,1e-05,1.83794]
[1777063455501,55.58,77655.9,0.0,0.98908,1e-05,1.83794]
[1777063455523,55.58,77655.9,0.0,0.98908,1e-05,1.83794]
[1777063455595,55.58,77655.9,0.0,0.98908,1e-05,1.83794]
[1777063455770,55.58,77655.9,0.0,0.98908,1e-05,1.83794]
[1777063455797,55.58,77655.88,0.0,0.98908,1e-05,1.83801]
[1777063460832,55.58,77655.81,0.0,0.98908,1e-05,1.83829]
[1777063463664,55.58,77655.72,0.0,0.98908,1e-05,1.83848]
[1777063463772,55.58,77655.72,0.0,0.98908,1e-05,1.83848]
[1777063464273,55.58,77655.72,0.0,0.98908,1e-05,1.83848]
[1777063464325,55.58,77656.05,0.0,0.98908,1e-05,1.83814]
[1777063464524,55.58,77656.05,0.0,0.98908,1e-05,1.83814]
[1777063469895,55.58,77656.16,0.0,0.98908,1e-05,1.83825]
[1777063474931,55.59,77655.5,0.0,0.98908,1e-05,1.83763]
[1777063479965,55.59,77655.44,0.0,0.98908,1e-05,1.83791]
[1777063486008,55.59,77655.67,0.0,0.98908,1e-05,1.83788]
[1777063491046,55.59,77655.5,0.0,0.98908,1e-05,1.83829]
[1777063493871,55.59,77654.15,0.0,0.98907,1e-05,1.83994]
[1777063494023,55.59,77654.15,0.0,0.98907,1e-05,1.83994]
[1777063494068,55.59,77651.15,0.0,0.98904,1e-05,1.84347]
[1777063494639,55.59,77651.15,0.0,0.98904,1e-05,1.84347]
[1777063494774,55.59,77651.15,0.0,0.98904,1e-05,1.84347]
[1777063500110,55.59,77651.63,0.0,0.98904,1e-05,1.84311]
[1777063502331,55.59,77651.63,0.0,0.98904,1e-05,1.84311]
[1777063502376,55.59,77652.2,0.0,0.98905,1e-05,1.84251]
[1777063502531,55.59,77652.2,0.0,0.98905,1e-05,1.84251]
[1777063503307,55.59,77652.2,0.0,0.98905,1e-05,1.84251]
[1777063503374,55.59,77658.64,0.0,0.9891,1e-05,1.83505]
[1777063503531,55.59,77658.64,0.0,0.9891,1e-05,1.83505]
[1777063506985,55.59,77659.32,0.0,0.9891,1e-05,1.8344]
[1777063507021,55.59,77659.32,0.0,0.9891,1e-05,1.8344]
[1777063507163,55.59,77660.57,0.0,0.98911,1e-05,1.833]
[1777063507943,55.59,77660.57,0.0,0.98911,1e-05,1.833]
[1777063508025,55.59,77660.57,0.0,0.98911,1e-05,1.833]
[1777063512198,55.59,77664.77,0.0,0.98915,1e-05,1.8284]
[1777063516225,55.6,77669.75,0.0,0.98918,1e-05,1.82287]
[1777063516447,55.6,77669.75,0.0,0.98918,1e-05,1.82287]
[1777063516528,55.6,77669.75,0.0,0.98918,1e-05,1.82287]
[1777063517233,55.6,77672.59,0.0,0.98921,1e-05,1.81966]
[1777063517648,55.6,77672.59,0.0,0.98921,1e-05,1.81966]
[1777063517774,55.6,77672.59,0.0,0.98921,1e-05,1.81966]
[1777063523275,55.6,77673.85,0.0,0.98921,1e-05,1.81863]
[1777063528048,55.6,77674.78,0.0,0.98922,1e-05,1.81783]
[1777063528272,55.6,77674.78,0.0,0.98922,1e-05,1.81783]
[1777063528310,55.6,77675.43,0.0,0.98922,1e-05,1.81715]
[1777063529516,55.6,77675.65,0.0,0.98923,1e-05,1.81697]
[1777063529778,55.6,77675.65,0.0,0.98923,1e-05,1.81697]
[1777063534701,55.6,77677.12,0.0,0.98924,1e-05,1.81405]
[1777063534771,55.6,77677.12,0.0,0.98924,1e-05,1.81405]
[1777063535374,55.6,77683.86,0.0,0.9893,1e-05,1.80639]
[1777063536367,55.6,77688.64,0.0,0.98933,1e-05,1.801]
[1777063538284,55.6,77688.89,0.0,0.98934,1e-05,1.80082]
[1777063538381,55.61,77680.66,0.0,0.98927,1e-05,1.81035]
[1777063538519,55.61,77680.66,0.0,0.98927,1e-05,1.81035]
[1777063538766,55.61,77680.66,0.0,0.98927,1e-05,1.81035]
[1777063539024,55.61,77680.66,0.0,0.98927,1e-05,1.81035]
[1777063539388,55.61,77678.6,0.0,0.98925,1e-05,1.8128]
[1777063544422,55.61,77678.2,0.0,0.98925,1e-05,1.81366]
[1777063545260,55.61,77678.2,0.0,0.98925,1e-05,1.81366]
[1777063545281,55.61,77678.2,0.0,0.98925,1e-05,1.81366]
[1777063546230,55.61,77678.2,0.0,0.98925,1e-05,1.81374]
[1777063546287,55.61,77678.2,0.0,0.98925,1e-05,1.81374]
[1777063546331,55.61,77678.2,0.0,0.98925,1e-05,1.81382]
[1777063550023,55.61,77675.74,0.0,0.98922,1e-05,1.81681]
[1777063550285,55.61,77675.74,0.0,0.98922,1e-05,1.81681]
[1777063555504,55.61,77674.47,0.0,0.98921,1e-05,1.81877]
[1777063557742,55.61,77674.61,0.0,0.98921,1e-05,1.81868]
[1777063557771,55.61,77674.61,0.0,0.98921,1e-05,1.81868]
[1777063558524,55.61,77674.95,0.0,0.98921,1e-05,1.81836]
[1777063558769,55.61,77674.95,0.0,0.98921,1e-05,1.81836]
[1777063558870,55.61,77674.87,0.0,0.98921,1e-05,1.81859]
[1777063565574,55.62,77674.33,0.0,0.9892,1e-05,1.82047]
[1777063570609,55.64,77674.37,0.0,0.98918,1e-05,1.82288]
[1777063575644,55.64,77674.34,0.0,0.98918,1e-05,1.82321]
[1777063585714,55.64,77674.34,0.0,0.98918,1e-05,1.82379]
[1777063590749,55.64,77674.67,0.0,0.98918,1e-05,1.82372]
[1777063591756,55.64,77669.47,0.0,0.98914,1e-05,1.82821]
[1777063593577,55.64,77669.83,0.0,0.98915,1e-05,1.82786]
[1777063593773,55.64,77669.83,0.0,0.98915,1e-05,1.82786]
[1777063599812,55.65,77671.95,0.0,0.98916,1e-05,1.82581]
[1777063604847,55.65,77671.73,0.0,0.98916,1e-05,1.82635]
[1777063606572,55.65,77670.94,0.0,0.98915,1e-05,1.82732]
[1777063606778,55.65,77670.94,0.0,0.98915,1e-05,1.82732]
[1777063608212,55.65,77671.5,0.0,0.98915,1e-05,1.82672]
[1777063608271,55.65,77671.5,0.0,0.98915,1e-05,1.82672]
[1777063608373,55.65,77671.63,0.0,0.98916,1e-05,1.82667]
[1777063614917,55.65,77671.69,0.0,0.98915,1e-05,1.82697]
[1777063621966,55.65,77672.24,0.0,0.98916,1e-05,1.82669]
[1777063623478,55.65,77672.24,0.0,0.98916,1e-05,1.82669]
[1777063623522,55.65,77672.32,0.0,0.98916,1e-05,1.82664]
[1777063629017,55.66,77674.43,0.0,0.98917,1e-05,1.82452]
[1777063634052,55.66,77675.31,0.0,0.98918,1e-05,1.82378]
[1777063639087,55.66,77675.7,0.0,0.98918,1e-05,1.82361]
[1777063639599,55.66,77675.7,0.0,0.98918,1e-05,1.82361]
[1777063639770,55.66,77675.7,0.0,0.98918,1e-05,1.82361]
[1777063640618,55.66,77675.74,0.0,0.98918,1e-05,1.82362]
[1777063640689,55.66,77675.74,0.0,0.98918,1e-05,1.82362]
[1777063641100,55.66,77675.35,0.0,0.98917,1e-05,1.82413]
[1777063647143,55.66,77675.32,0.0,0.98917,1e-05,1.8245]
[1777063647695,55.66,77675.32,0.0,0.98917,1e-05,1.8245]
[1777063647771,55.66,77675.32,0.0,0.98917,1e-05,1.8245]
[1777063653185,55.66,77675.41,0.0,0.98918,1e-05,1.82315]
[1777063653839,55.66,77675.41,0.0,0.98918,1e-05,1.82315]
[1777063654027,55.66,77675.41,0.0,0.98918,1e-05,1.82315]
[1777063654952,55.66,77675.02,0.0,0.98917,1e-05,1.82366]
[1777063655028,55.66,77675.02,0.0,0.98917,1e-05,1.82366]
[1777063655198,55.66,77675.4,0.0,0.98918,1e-05,1.82328]
[1777063661006,55.67,77675.81,0.0,0.98918,1e-05,1.82298]
[1777063667940,55.67,77675.81,0.0,0.98918,1e-05,1.82316]
[1777063668021,55.67,77675.81,0.0,0.98918,1e-05,1.82316]
[1777063673976,55.67,77676.5,0.0,0.98918,1e-05,1.823]
[1777063674022,55.67,77676.5,0.0,0.98918,1e-05,1.823]
[1777063675456,55.67,77675.07,0.0,0.98917,1e-05,1.82477]
[1777063675528,55.67,77675.07,0.0,0.98917,1e-05,1.82477]
[1777063675511,55.67,77675.85,0.0,0.98917,1e-05,1.82392]
[1777063680825,55.67,77677.58,0.0,0.98918,1e-05,1.82221]
[1777063681022,55.67,77677.58,0.0,0.98918,1e-05,1.82221]
[1777063684402,55.67,77682.14,0.0,0.98922,1e-05,1.8172]
[1777063684774,55.67,77682.14,0.0,0.98922,1e-05,1.8172]
[1777063685026,55.67,77682.14,0.0,0.98922,1e-05,1.8172]
[1777063685409,55.68,77685.65,0.0,0.98925,1e-05,1.81323]
[1777063686106,55.68,77685.65,0.0,0.98925,1e-05,1.81323]
[1777063686272,55.68,77685.65,0.0,0.98925,1e-05,1.81323]
[1777063686415,55.68,77686.0,0.0,0.98925,1e-05,1.8129]
[1777063691395,55.68,77687.58,0.0,0.98926,1e-05,1.8114]
[1777063691521,55.68,77687.58,0.0,0.98926,1e-05,1.8114]
[1777063691451,55.68,77681.03,0.0,0.98921,1e-05,1.81901]
[1777063693539,55.68,77680.42,0.0,0.9892,1e-05,1.81977]
[1777063693465,55.68,77675.28,0.0,0.98916,1e-05,1.82577]
[1777063693772,55.68,77675.28,0.0,0.98916,1e-05,1.82577]
[1777063694081,55.68,77675.28,0.0,0.98916,1e-05,1.82577]
[1777063694270,55.68,77675.28,0.0,0.98916,1e-05,1.82577]
[1777063694473,55.68,77674.64,0.0,0.98915,1e-05,1.82656]
[1777063699516,55.68,77671.55,0.0,0.98913,1e-05,1.83037]
[1777063699860,55.68,77671.55,0.0,0.98913,1e-05,1.83037]
[1777063700021,55.68,77671.55,0.0,0.98913,1e-05,1.83037]
[1777063702537,55.68,77662.79,0.0,0.98906,1e-05,1.84066]
[1777063703544,55.68,77663.14,0.0,0.98906,1e-05,1.84028]
[1777063703971,55.68,77663.14,0.0,0.98906,1e-05,1.84028]
[1777063704029,55.68,77663.14,0.0,0.98906,1e-05,1.84028]
[1777063704551,55.68,77663.15,0.0,0.98906,1e-05,1.84029]
[1777063709585,55.68,77664.82,0.0,0.98907,1e-05,1.83847]
[1777063709871,55.68,77664.82,0.0,0.98907,1e-05,1.83847]
[1777063710021,55.68,77664.82,0.0,0.98907,1e-05,1.83847]
[1777063715440,55.68,77665.34,0.0,0.98908,1e-05,1.83638]
[1777063716647,55.68,77666.23,0.0,0.98909,1e-05,1.83541]
[1777063716773,55.68,77666.23,0.0,0.98909,1e-05,1.83541]
[1777063716871,55.68,77667.0,0.0,0.9891,1e-05,1.83455]
[1777063722677,55.68,77666.59,0.0,0.98909,1e-05,1.83522]
[1777063723685,55.68,77662.11,0.0,0.98906,1e-05,1.84045]
[1777063732746,55.69,77660.21,0.0,0.98904,1e-05,1.84285]
[1777063738478,55.69,77660.29,0.0,0.98904,1e-05,1.84284]
[1777063742368,55.69,77660.5,0.0,0.98904,1e-05,1.84269]
[1777063742521,55.69,77660.5,0.0,0.98904,1e-05,1.84269]
[1777063742565,55.69,77660.2,0.0,0.98904,1e-05,1.84309]
[1777063747852,55.69,77660.62,0.0,0.98904,1e-05,1.84272]
[1777063752886,55.69,77661.07,0.0,0.98904,1e-05,1.84232]
[1777063753894,55.69,77666.03,0.0,0.98908,1e-05,1.83657]
[1777063760943,55.69,77666.18,0.0,0.98908,1e-05,1.83665]
[1777063763964,55.69,77670.5,0.0,0.98912,1e-05,1.83174]
[1777063770006,55.69,77670.53,0.0,0.98912,1e-05,1.83197]
[1777063776048,55.69,77670.11,0.0,0.98912,1e-05,1.83117]
[1777063780076,55.7,77665.95,0.0,0.98908,1e-05,1.8362]
[1777063785111,55.7,77665.87,0.0,0.98908,1e-05,1.83654]
[1777063788132,55.7,77669.99,0.0,0.98911,1e-05,1.83189]
[1777063793167,55.7,77669.59,0.0,0.98911,1e-05,1.8326]
[1777063800216,55.7,77669.14,0.0,0.9891,1e-05,1.83344]
[1777063803237,55.7,77665.43,0.0,0.98907,1e-05,1.83787]
[1777063808273,55.7,77664.96,0.0,0.98907,1e-05,1.83858]
[1777063815322,55.7,77665.54,0.0,0.98907,1e-05,1.83814]
[1777063820356,55.7,77666.02,0.0,0.98907,1e-05,1.83774]
[1777063825396,55.71,77671.01,0.0,0.98911,1e-05,1.83213]
[1777063830431,55.71,77670.2,0.0,0.9891,1e-05,1.83328]
[1777063837480,55.71,77670.54,0.0,0.98911,1e-05,1.83158]
[1777063842515,55.71,77670.38,0.0,0.98911,1e-05,1.83196]
[1777063846542,55.71,77663.41,0.0,0.98905,1e-05,1.8402]
[1777063848556,55.71,77660.55,0.0,0.98903,1e-05,1.84357]
[1777063854599,55.71,77660.55,0.0,0.98903,1e-05,1.84368]
[1777063859634,55.71,77661.16,0.0,0.98903,1e-05,1.84307]
[1777063864668,55.71,77663.81,0.0,0.98906,1e-05,1.8401]
[1777063866683,55.71,77667.37,0.0,0.98908,1e-05,1.83602]
[1777063871718,55.71,77668.39,0.0,0.98909,1e-05,1.83501]
[1777063875746,55.72,77676.05,0.0,0.98915,1e-05,1.82627]
[1777063881788,55.72,77676.86,0.0,0.98916,1e-05,1.82563]
[1777063887830,55.72,77676.81,0.0,0.98915,1e-05,1.82594]
[1777063892865,55.72,77676.71,0.0,0.98916,1e-05,1.82466]
[1777063897899,55.72,77677.16,0.0,0.98916,1e-05,1.82434]
[1777063900921,55.72,77681.02,0.0,0.98919,1e-05,1.82]
[1777063903942,55.72,77684.89,0.0,0.98922,1e-05,1.81568]
[1777063904949,55.72,77689.48,0.0,0.98926,1e-05,1.81046]
[1777063909983,55.72,77688.62,0.0,0.98925,1e-05,1.81175]
[1777063915019,55.73,77682.93,0.0,0.9892,1e-05,1.81859]
[1777063920054,55.73,77684.6,0.0,0.98922,1e-05,1.81692]
[1777063926096,55.73,77685.6,0.0,0.98922,1e-05,1.81611]
[1777063930124,55.73,77689.35,0.0,0.98925,1e-05,1.81203]
[1777063937173,55.73,77688.47,0.0,0.98924,1e-05,1.8135]
[1777063942208,55.74,77688.08,0.0,0.98923,1e-05,1.81429]
[1777063947243,55.74,77685.49,0.0,0.98921,1e-05,1.81761]
[1777063952278,55.74,77684.89,0.0,0.98921,1e-05,1.81711]
[1777063959326,55.74,77685.24,0.0,0.98921,1e-05,1.8172]
[1777063964362,55.74,77684.58,0.0,0.9892,1e-05,1.81832]
[1777063969398,55.75,77685.96,0.0,0.98921,1e-05,1.81711]
[1777063974433,55.75,77688.13,0.0,0.98923,1e-05,1.81501]
[1777063979468,55.75,77688.3,0.0,0.98923,1e-05,1.81522]
[1777063984586,55.75,77688.03,0.0,0.98922,1e-05,1.81577]
[1777063990577,55.76,77689.05,0.0,0.98923,1e-05,1.81515]
[1777063995580,55.76,77690.06,0.0,0.98923,1e-05,1.81449]
[1777064000615,55.76,77689.99,0.0,0.98923,1e-05,1.81498]
[1777064006656,55.76,77689.9,0.0,0.98922,1e-05,1.81556]
[1777064011693,55.77,77689.71,0.0,0.98923,1e-05,1.81459]
[1777064016407,55.77,77689.79,0.0,0.98923,1e-05,1.81458]
[1777064018754,55.77,77692.07,0.0,0.98924,1e-05,1.81237]
[1777064018778,55.77,77692.07,0.0,0.98924,1e-05,1.81237]
[1777064018814,55.77,77691.97,0.0,0.98924,1e-05,1.81257]
[1777064024784,55.77,77690.0,0.0,0.98922,1e-05,1.81533]
[1777064028812,55.78,77683.55,0.0,0.98917,1e-05,1.82306]
[1777064032840,55.78,77679.97,0.0,0.98914,1e-05,1.82744]
[1777064033726,55.78,77679.97,0.0,0.98914,1e-05,1.82744]
[1777064033778,55.78,77679.97,0.0,0.98914,1e-05,1.82744]
[1777064033847,55.78,77678.47,0.0,0.98913,1e-05,1.82923]
[1777064038881,55.78,77679.58,0.0,0.98913,1e-05,1.8282]
[1777064041751,55.78,77680.02,0.0,0.98914,1e-05,1.82779]
[1777064042525,55.78,77679.07,0.0,0.98913,1e-05,1.82894]
[1777064047945,55.78,77678.09,0.0,0.98912,1e-05,1.83035]
[1777064053986,55.78,77676.94,0.0,0.98911,1e-05,1.83193]
[1777064055491,55.78,77676.94,0.0,0.98911,1e-05,1.83193]
[1777064055532,55.78,77676.94,0.0,0.98911,1e-05,1.83193]
[1777064055588,55.78,77677.2,0.0,0.98911,1e-05,1.83171]
[1777064056370,55.78,77677.2,0.0,0.98911,1e-05,1.83171]
[1777064056525,55.78,77677.2,0.0,0.98911,1e-05,1.83171]
[1777064061859,55.78,77677.13,0.0,0.98911,1e-05,1.83194]
[1777064061873,55.78,77676.16,0.0,0.9891,1e-05,1.83314]
[1777064062027,55.78,77676.16,0.0,0.9891,1e-05,1.83314]
[1777064062615,55.78,77676.16,0.0,0.9891,1e-05,1.83314]
[1777064062773,55.78,77676.16,0.0,0.9891,1e-05,1.83314]
[1777064068383,55.79,77676.91,0.0,0.9891,1e-05,1.83245]
[1777064068531,55.79,77676.91,0.0,0.9891,1e-05,1.83245]
[1777064068624,55.79,77675.69,0.0,0.98909,1e-05,1.83393]
[1777064069559,55.79,77675.69,0.0,0.98909,1e-05,1.83393]
[1777064069775,55.79,77675.69,0.0,0.98909,1e-05,1.83393]
[1777064075141,55.79,77676.79,0.0,0.98911,1e-05,1.83128]
[1777064077957,55.79,77677.3,0.0,0.98911,1e-05,1.83073]
[1777064077972,55.79,77678.34,0.0,0.98912,1e-05,1.8296]
[1777064078028,55.79,77678.34,0.0,0.98912,1e-05,1.8296]
[1777064078993,55.79,77678.44,0.0,0.98912,1e-05,1.82949]
[1777064079021,55.79,77678.44,0.0,0.98912,1e-05,1.82949]
[1777064084205,55.79,77681.92,0.0,0.98915,1e-05,1.82572]
[1777064088636,55.79,77681.88,0.0,0.98915,1e-05,1.82591]
[1777064088777,55.79,77681.88,0.0,0.98915,1e-05,1.82591]
[1777064088876,55.79,77681.3,0.0,0.98914,1e-05,1.82667]
[1777064089251,55.79,77681.3,0.0,0.98914,1e-05,1.82667]
[1777064089271,55.79,77681.3,0.0,0.98914,1e-05,1.82667]
[1777064093267,55.79,77684.88,0.0,0.98917,1e-05,1.82272]
[1777064098898,55.79,77684.96,0.0,0.98917,1e-05,1.82278]
[1777064098936,55.79,77685.61,0.0,0.98917,1e-05,1.82219]
[1777064099024,55.79,77685.61,0.0,0.98917,1e-05,1.82219]
[1777064099870,55.79,77685.61,0.0,0.98917,1e-05,1.82219]
[1777064100022,55.79,77685.36,0.0,0.98917,1e-05,1.82253]
[1777064104888,55.79,77686.94,0.0,0.98918,1e-05,1.82086]
[1777064104927,55.8,77687.66,0.0,0.98919,1e-05,1.82015]
[1777064105028,55.8,77687.66,0.0,0.98919,1e-05,1.82015]
[1777064105307,55.8,77687.66,0.0,0.98919,1e-05,1.82015]
[1777064105524,55.8,77687.66,0.0,0.98919,1e-05,1.82015]
[1777064111522,55.8,77686.66,0.0,0.98918,1e-05,1.82159]
[1777064111776,55.8,77686.66,0.0,0.98918,1e-05,1.82159]
[1777064111872,55.8,77685.46,0.0,0.98917,1e-05,1.82308]
[1777064112578,55.8,77685.46,0.0,0.98917,1e-05,1.82308]
[1777064112771,55.8,77685.46,0.0,0.98917,1e-05,1.82308]
[1777064118443,55.8,77685.35,0.0,0.98916,1e-05,1.82358]
[1777064124485,55.8,77685.78,0.0,0.98917,1e-05,1.82341]
[1777064129520,55.8,77685.1,0.0,0.98916,1e-05,1.82448]
[1777064135562,55.81,77686.57,0.0,0.98918,1e-05,1.82154]
[1777064136569,55.81,77689.77,0.0,0.9892,1e-05,1.81792]
[1777064138020,55.81,77689.77,0.0,0.9892,1e-05,1.81792]
[1777064137576,55.81,77693.17,0.0,0.98923,1e-05,1.81409]
[1777064138277,55.81,77693.17,0.0,0.98923,1e-05,1.81409]
[1777064138583,55.81,77693.22,0.0,0.98923,1e-05,1.8141]
[1777064139180,55.81,77693.22,0.0,0.98923,1e-05,1.8141]
[1777064139274,55.81,77693.22,0.0,0.98923,1e-05,1.8141]
[1777064144501,55.81,77697.54,0.0,0.98926,1e-05,1.80954]
[1777064144526,55.81,77697.54,0.0,0.98926,1e-05,1.80954]
[1777064144540,55.81,77697.54,0.0,0.98926,1e-05,1.80962]
[1777064146491,55.81,77697.64,0.0,0.98926,1e-05,1.80959]
[1777064146519,55.81,77697.64,0.0,0.98926,1e-05,1.80959]
[1777064151676,55.81,77698.64,0.0,0.98926,1e-05,1.80897]
[1777064156712,55.82,77699.28,0.0,0.98927,1e-05,1.80868]
[1777064161747,55.82,77699.2,0.0,0.98926,1e-05,1.80922]
[1777064165775,55.82,77704.77,0.0,0.9893,1e-05,1.80321]
[1777064166782,55.82,77709.85,0.0,0.98934,1e-05,1.79752]
[1777064168020,55.82,77709.85,0.0,0.98934,1e-05,1.79752]
[1777064168054,55.82,77709.88,0.0,0.98934,1e-05,1.7976]
[1777064169058,55.82,77709.88,0.0,0.98934,1e-05,1.7976]
[1777064169849,55.82,77709.37,0.0,0.98934,1e-05,1.79829]
[1777064175846,55.83,77710.95,0.0,0.98935,1e-05,1.79721]
[1777064176999,55.83,77710.95,0.0,0.98935,1e-05,1.79721]
[1777064177025,55.83,77710.95,0.0,0.98935,1e-05,1.79721]
[1777064177101,55.83,77710.98,0.0,0.98935,1e-05,1.79728]
[1777064178416,55.83,77710.98,0.0,0.98935,1e-05,1.79728]
[1777064178521,55.83,77710.98,0.0,0.98935,1e-05,1.79728]
[1777064183902,55.83,77711.22,0.0,0.98934,1e-05,1.79773]
[1777064184368,55.83,77711.22,0.0,0.98934,1e-05,1.79773]
[1777064184521,55.83,77711.22,0.0,0.98934,1e-05,1.79773]
[1777064184908,55.83,77711.41,0.0,0.98934,1e-05,1.79761]
[1777064185181,55.83,77711.41,0.0,0.98934,1e-05,1.79761]
[1777064185272,55.83,77711.41,0.0,0.98934,1e-05,1.79761]
[1777064189944,55.84,77707.43,0.0,0.98931,1e-05,1.80266]
[1777064190910,55.84,77707.43,0.0,0.98931,1e-05,1.80266]
[1777064191025,55.84,77707.43,0.0,0.98931,1e-05,1.80266]
[1777064191011,55.84,77708.08,0.0,0.98932,1e-05,1.80044]
[1777064192059,55.84,77708.08,0.0,0.98932,1e-05,1.80044]
[1777064191958,55.84,77708.15,0.0,0.98932,1e-05,1.80046]
[1777064192276,55.84,77708.15,0.0,0.98932,1e-05,1.80046]
[1777064193972,55.84,77720.8,0.0,0.98942,1e-05,1.78628]
[1777064194979,55.84,77734.55,0.0,0.98953,1e-05,1.77088]
[1777064195986,55.84,77729.93,0.0,0.98949,1e-05,1.77624]
[1777064197016,55.84,77729.93,0.0,0.98949,1e-05,1.77624]
[1777064197272,55.84,77728.47,0.0,0.98948,1e-05,1.77803]
[1777064198000,55.84,77729.26,0.0,0.98948,1e-05,1.77727]
[1777064198951,55.84,77729.26,0.0,0.98948,1e-05,1.77727]
[1777064199024,55.84,77729.26,0.0,0.98948,1e-05,1.77727]
[1777064202028,55.84,77739.06,0.0,0.98956,1e-05,1.76681]
[1777064203035,55.85,77748.6,0.0,0.98963,1e-05,1.75629]
[1777064204042,55.85,77741.96,0.0,0.98958,1e-05,1.76389]
[1777064206009,55.85,77743.44,0.0,0.98959,1e-05,1.7624]
[1777064206097,55.85,77743.44,0.0,0.98959,1e-05,1.7624]
[1777064206056,55.85,77743.41,0.0,0.98959,1e-05,1.76261]
[1777064207063,55.85,77743.89,0.0,0.98959,1e-05,1.76224]
[1777064207443,55.85,77743.89,0.0,0.98959,1e-05,1.76224]
[1777064207522,55.85,77743.89,0.0,0.98959,1e-05,1.76224]
[1777064211996,55.85,77743.2,0.0,0.98958,1e-05,1.76369]
[1777064212020,55.85,77743.2,0.0,0.98958,1e-05,1.76369]
[1777064212098,55.86,77741.81,0.0,0.98957,1e-05,1.76542]
[1777064214076,55.86,77740.63,0.0,0.98956,1e-05,1.76691]
[1777064214271,55.86,77739.01,0.0,0.98954,1e-05,1.76889]
[1777064217332,55.86,77736.63,0.0,0.98952,1e-05,1.77188]
[1777064217521,55.86,77736.63,0.0,0.98952,1e-05,1.77188]
[1777064217581,55.86,77735.78,0.0,0.98951,1e-05,1.77315]
[1777064218633,55.86,77735.78,0.0,0.98951,1e-05,1.77315]
[1777064218778,55.86,77735.78,0.0,0.98951,1e-05,1.77315]
[1777064222557,55.86,77736.62,0.0,0.98952,1e-05,1.77268]
[1777064222774,55.86,77736.62,0.0,0.98952,1e-05,1.77268]
[1777064222876,55.87,77739.64,0.0,0.98954,1e-05,1.76961]
[1777064225101,55.87,77740.0,0.0,0.98954,1e-05,1.76921]
[1777064225277,55.87,77740.11,0.0,0.98954,1e-05,1.76942]
[1777064226197,55.87,77747.42,0.0,0.98959,1e-05,1.76139]
[1777064228091,55.87,77747.42,0.0,0.98959,1e-05,1.76139]
[1777064228122,55.87,77755.12,0.0,0.98965,1e-05,1.75317]
[1777064228271,55.87,77755.12,0.0,0.98965,1e-05,1.75317]
[1777064228344,55.87,77755.61,0.0,0.98965,1e-05,1.75262]
[1777064229752,55.87,77755.61,0.0,0.98965,1e-05,1.75262]
[1777064229774,55.87,77755.61,0.0,0.98965,1e-05,1.75262]
[1777064234253,55.88,77759.26,0.0,0.98967,1e-05,1.74975]
[1777064235260,55.88,77753.72,0.0,0.98963,1e-05,1.75612]
[1777064236258,55.88,77753.72,0.0,0.98963,1e-05,1.75612]
[1777064236276,55.88,77753.72,0.0,0.98963,1e-05,1.75612]
[1777064236412,55.88,77750.32,0.0,0.9896,1e-05,1.76011]
[1777064238151,55.88,77750.32,0.0,0.9896,1e-05,1.76011]
[1777064238270,55.88,77750.56,0.0,0.9896,1e-05,1.76002]
[1777064244255,55.89,77750.67,0.0,0.9896,1e-05,1.76082]
[1777064244274,55.89,77750.67,0.0,0.9896,1e-05,1.76082]
[1777064244619,55.89,77745.78,0.0,0.98956,1e-05,1.76683]
[1777064246295,55.89,77746.16,0.0,0.98956,1e-05,1.7664]
[1777064246531,55.89,77746.16,0.0,0.98956,1e-05,1.7664]
[1777064251014,55.89,77747.02,0.0,0.98956,1e-05,1.76579]
[1777064251016,55.9,77747.52,0.0,0.98957,1e-05,1.76437]
[1777064251270,55.9,77747.52,0.0,0.98957,1e-05,1.76437]
[1777064251378,55.9,77751.53,0.0,0.9896,1e-05,1.75988]
[1777064252788,55.9,77751.53,0.0,0.9896,1e-05,1.75988]
[1777064253025,55.9,77751.53,0.0,0.9896,1e-05,1.75988]
[1777064253121,55.9,77753.85,0.0,0.98962,1e-05,1.75766]
[1777064257153,55.9,77753.79,0.0,0.98962,1e-05,1.7581]
[1777064257269,55.9,77756.04,0.0,0.98963,1e-05,1.75578]
[1777064257431,55.9,77757.65,0.0,0.98964,1e-05,1.75417]
[1777064258842,55.9,77757.65,0.0,0.98964,1e-05,1.75417]
[1777064259029,55.9,77757.65,0.0,0.98964,1e-05,1.75417]
[1777064263693,55.91,77759.66,0.0,0.98965,1e-05,1.75288]
[1777064263775,55.91,77759.66,0.0,0.98965,1e-05,1.75288]
[1777064263876,55.91,77759.57,0.0,0.98965,1e-05,1.75337]
[1777064264479,55.91,77757.15,0.0,0.98963,1e-05,1.75607]
[1777064265260,55.91,77757.15,0.0,0.98963,1e-05,1.75607]
[1777064265272,55.91,77757.15,0.0,0.98963,1e-05,1.75607]
[1777064270522,55.92,77757.12,0.0,0.98962,1e-05,1.75723]
[1777064271516,55.92,77757.12,0.0,0.98962,1e-05,1.75723]
[1777064271773,55.92,77757.12,0.0,0.98962,1e-05,1.75723]
[1777064277327,55.93,77758.18,0.0,0.98962,1e-05,1.75717]
[1777064277518,55.93,77758.18,0.0,0.98962,1e-05,1.75717]
[1777064277611,55.93,77765.12,0.0,0.98967,1e-05,1.74982]
[1777064278579,55.93,77760.13,0.0,0.98963,1e-05,1.75538]
[1777064280174,55.93,77760.13,0.0,0.98963,1e-05,1.75538]
[1777064280277,55.93,77761.06,0.0,0.98964,1e-05,1.75473]
[1777064281166,55.93,77761.06,0.0,0.98964,1e-05,1.75473]
[1777064281600,55.93,77776.87,0.0,0.98976,1e-05,1.73738]
[1777064282614,55.93,77781.97,0.0,0.9898,1e-05,1.73195]
[1777064283613,55.94,77781.48,0.0,0.98979,1e-05,1.73294]
[1777064284809,55.94,77781.48,0.0,0.98979,1e-05,1.73294]
[1777064284858,55.94,77780.33,0.0,0.98978,1e-05,1.73444]
[1777064286768,55.94,77780.44,0.0,0.98978,1e-05,1.73454]
[1777064286827,55.94,77778.32,0.0,0.98976,1e-05,1.73711]
[1777064289656,55.94,77770.19,0.0,0.98969,1e-05,1.74677]
[1777064290663,55.94,77763.17,0.0,0.98964,1e-05,1.75477]
[1777064292163,55.94,77763.17,0.0,0.98964,1e-05,1.75477]
[1777064292276,55.95,77762.3,0.0,0.98963,1e-05,1.75593]
[1777064297712,55.95,77761.35,0.0,0.98962,1e-05,1.75809]
[1777064299046,55.95,77761.35,0.0,0.98962,1e-05,1.75809]
[1777064299276,55.95,77761.88,0.0,0.98962,1e-05,1.75769]
[1777064299765,55.95,77761.88,0.0,0.98962,1e-05,1.75769]
[1777064300020,55.95,77761.88,0.0,0.98962,1e-05,1.75769]
[1777064300114,55.95,77762.16,0.0,0.98962,1e-05,1.75756]
[1777064305769,55.96,77762.91,0.0,0.98962,1e-05,1.75782]
[1777064308817,55.96,77763.47,0.0,0.98962,1e-05,1.75757]
[1777064309027,55.96,77763.47,0.0,0.98962,1e-05,1.75757]
[1777064314832,55.97,77763.23,0.0,0.98962,1e-05,1.75758]
[1777064320016,55.97,77764.17,0.0,0.98962,1e-05,1.75708]
[1777064320281,55.98,77764.25,0.0,0.98962,1e-05,1.75736]
[1777064321210,55.98,77764.25,0.0,0.98962,1e-05,1.75736]
[1777064321272,55.98,77764.51,0.0,0.98962,1e-05,1.75726]
[1777064321881,55.98,77765.01,0.0,0.98962,1e-05,1.75689]
[1777064326915,55.98,77767.88,0.0,0.98964,1e-05,1.75462]
[1777064330641,55.99,77768.93,0.0,0.98964,1e-05,1.75402]
[1777064330770,55.99,77768.93,0.0,0.98964,1e-05,1.75402]
[1777064334721,55.99,77765.88,0.0,0.98962,1e-05,1.75816]
[1777064334781,55.99,77765.88,0.0,0.98962,1e-05,1.75816]
[1777064335980,55.99,77763.64,0.0,0.9896,1e-05,1.76084]
[1777064336026,55.99,77763.64,0.0,0.9896,1e-05,1.76084]
[1777064336122,56.0,77763.58,0.0,0.9896,1e-05,1.76109]
[1777064341154,56.0,77762.96,0.0,0.98959,1e-05,1.76248]
[1777064342796,56.0,77761.67,0.0,0.98957,1e-05,1.76427]
[1777064348064,56.01,77760.22,0.0,0.98956,1e-05,1.76691]
[1777064353098,56.01,77745.11,0.0,0.98943,1e-05,1.78473]
[1777064354106,56.01,77739.39,0.0,0.98939,1e-05,1.79133]
[1777064360148,56.02,77739.27,0.0,0.98938,1e-05,1.7922]
[1777064365183,56.02,77738.09,0.0,0.98937,1e-05,1.79415]
[1777064370218,56.03,77737.71,0.0,0.98936,1e-05,1.79518]
[1777064373239,56.03,77742.79,0.0,0.98941,1e-05,1.78823]
[1777064378274,56.03,77745.0,0.0,0.98942,1e-05,1.78638]
[1777064384316,56.04,77745.17,0.0,0.98941,1e-05,1.78696]
[1777064389351,56.04,77745.71,0.0,0.98941,1e-05,1.78697]
[1777064396400,56.05,77746.34,0.0,0.98941,1e-05,1.78715]
[1777064401436,56.05,77747.03,0.0,0.98941,1e-05,1.78699]
[1777064402443,56.05,77741.67,0.0,0.98937,1e-05,1.79318]
[1777064406473,56.05,77736.14,0.0,0.98933,1e-05,1.79989]
[1777064407480,56.05,77725.79,0.0,0.98924,1e-05,1.81178]
[1777064408776,56.05,77725.79,0.0,0.98924,1e-05,1.81178]
[1777064408799,56.05,77725.79,0.0,0.98924,1e-05,1.81194]
[1777064411508,56.05,77729.75,0.0,0.98927,1e-05,1.80758]
[1777064413979,56.06,77730.29,0.0,0.98928,1e-05,1.80705]
[1777064414021,56.06,77730.29,0.0,0.98928,1e-05,1.80705]
[1777064422901,56.06,77731.52,0.0,0.98928,1e-05,1.80608]
[1777064423019,56.06,77731.52,0.0,0.98928,1e-05,1.80608]
[1777064427824,56.06,77731.58,0.0,0.98928,1e-05,1.80661]
[1777064428019,56.06,77731.58,0.0,0.98928,1e-05,1.80661]
[1777064428102,56.06,77731.58,0.0,0.98928,1e-05,1.80694]
[1777064429835,56.06,77731.58,0.0,0.98928,1e-05,1.80694]
[1777064430026,56.06,77731.58,0.0,0.98928,1e-05,1.80694]
[1777064436682,56.07,77731.5,0.0,0.98928,1e-05,1.8061]
[1777064441717,56.07,77729.2,0.0,0.98926,1e-05,1.80911]
[1777064444291,56.07,77729.2,0.0,0.98926,1e-05,1.80911]
[1777064446924,56.07,77729.62,0.0,0.98926,1e-05,1.80886]
[1777064447027,56.07,77729.62,0.0,0.98926,1e-05,1.80886]
[1777064447078,56.07,77729.62,0.0,0.98926,1e-05,1.80907]
[1777064450782,56.07,77734.1,0.0,0.98929,1e-05,1.80419]
[1777064460852,56.08,77733.97,0.0,0.98929,1e-05,1.8052]
[1777064465887,56.08,77728.54,0.0,0.98924,1e-05,1.81176]
[1777064470921,56.08,77727.08,0.0,0.98923,1e-05,1.81373]
[1777064475957,56.08,77725.66,0.0,0.98921,1e-05,1.81563]
[1777064483239,56.08,77725.99,0.0,0.98922,1e-05,1.8153]
[1777064485749,56.09,77726.54,0.0,0.98922,1e-05,1.81509]
[1777064485782,56.09,77726.54,0.0,0.98922,1e-05,1.81509]
[1777064486026,56.09,77726.0,0.0,0.98921,1e-05,1.81576]
[1777064486768,56.09,77726.0,0.0,0.98921,1e-05,1.81576]
[1777064494082,56.09,77728.85,0.0,0.98924,1e-05,1.81134]
[1777064495932,56.09,77729.42,0.0,0.98925,1e-05,1.81075]
[1777064496025,56.09,77729.42,0.0,0.98925,1e-05,1.81075]
[1777064496097,56.09,77729.46,0.0,0.98925,1e-05,1.81076]
[1777064496876,56.09,77729.46,0.0,0.98925,1e-05,1.81076]
[1777064496993,56.09,77729.46,0.0,0.98925,1e-05,1.81076]
[1777064503145,56.09,77728.53,0.0,0.98924,1e-05,1.81222]
[1777064506045,56.09,77728.28,0.0,0.98923,1e-05,1.81256]
[1777064506272,56.09,77728.28,0.0,0.98923,1e-05,1.81256]
[1777064506312,56.09,77728.28,0.0,0.98923,1e-05,1.81267]
[1777064506480,56.09,77728.28,0.0,0.98923,1e-05,1.81267]
[1777064506520,56.09,77728.28,0.0,0.98923,1e-05,1.81267]
[1777064512208,56.1,77726.59,0.0,0.98922,1e-05,1.81492]
[1777064513926,56.1,77726.59,0.0,0.98922,1e-05,1.81492]
[1777064514035,56.1,77726.59,0.0,0.98922,1e-05,1.81492]
[1777064514123,56.1,77726.59,0.0,0.98922,1e-05,1.81502]
[1777064514631,56.1,77726.59,0.0,0.98922,1e-05,1.81502]
[1777064514769,56.1,77726.59,0.0,0.98922,1e-05,1.81502]
[1777064524292,56.1,77727.13,0.0,0.98922,1e-05,1.81489]
[1777064533956,56.1,77727.55,0.0,0.98922,1e-05,1.8145]
[1777064534027,56.1,77727.55,0.0,0.98922,1e-05,1.8145]
[1777064534437,56.1,77727.55,0.0,0.98922,1e-05,1.8145]
[1777064534363,56.1,77727.13,0.0,0.98922,1e-05,1.81534]
[1777064534522,56.1,77727.13,0.0,0.98922,1e-05,1.81534]
[1777064544433,56.1,77727.13,0.0,0.98921,1e-05,1.81575]
[1777064545440,56.11,77732.8,0.0,0.98926,1e-05,1.80933]
[1777064547453,56.11,77737.81,0.0,0.9893,1e-05,1.80374]
[1777064548435,56.11,77737.81,0.0,0.9893,1e-05,1.80374]
[1777064548463,56.11,77737.81,0.0,0.9893,1e-05,1.8038]
[1777064548534,56.11,77737.81,0.0,0.9893,1e-05,1.8038]
[1777064549002,56.11,77737.81,0.0,0.9893,1e-05,1.8038]
[1777064549023,56.11,77737.81,0.0,0.9893,1e-05,1.8038]
[1777064554502,56.11,77738.15,0.0,0.9893,1e-05,1.80222]
[1777064556965,56.11,77738.15,0.0,0.9893,1e-05,1.80222]
[1777064557026,56.11,77738.15,0.0,0.9893,1e-05,1.80222]
[1777064557120,56.11,77738.15,0.0,0.9893,1e-05,1.80241]
[1777064557810,56.11,77738.15,0.0,0.9893,1e-05,1.80241]
[1777064558020,56.11,77738.15,0.0,0.9893,1e-05,1.80241]
[1777064564572,56.11,77739.37,0.0,0.98931,1e-05,1.80148]
[1777064566986,56.11,77739.62,0.0,0.98931,1e-05,1.80126]
[1777064567024,56.11,77739.62,0.0,0.98931,1e-05,1.80126]
[1777064567083,56.11,77739.82,0.0,0.98931,1e-05,1.80117]
[1777064567584,56.11,77739.82,0.0,0.98931,1e-05,1.80117]
[1777064567772,56.11,77739.82,0.0,0.98931,1e-05,1.80117]
[1777064575650,56.12,77740.03,0.0,0.98931,1e-05,1.80149]
[1777064580685,56.12,77740.71,0.0,0.98931,1e-05,1.80106]
[1777064585719,56.12,77741.67,0.0,0.98932,1e-05,1.80031]
[1777064587048,56.12,77741.67,0.0,0.98932,1e-05,1.80031]
[1777064587275,56.12,77741.67,0.0,0.98932,1e-05,1.80031]
[1777064587370,56.12,77741.67,0.0,0.98932,1e-05,1.80045]
[1777064587728,56.12,77741.67,0.0,0.98932,1e-05,1.80045]
[1777064587768,56.12,77741.67,0.0,0.98932,1e-05,1.80045]
[1777064591762,56.12,77747.51,0.0,0.98936,1e-05,1.79412]
[1777064594487,56.12,77750.72,0.0,0.98939,1e-05,1.79056]
[1777064593776,56.12,77747.06,0.0,0.98936,1e-05,1.79478]
[1777064594782,56.12,77742.97,0.0,0.98932,1e-05,1.79951]
[1777064595752,56.12,77742.97,0.0,0.98932,1e-05,1.79951]
[1777064595775,56.12,77742.97,0.0,0.98932,1e-05,1.79951]
[1777064601831,56.13,77742.09,0.0,0.98931,1e-05,1.80102]
[1777064604025,56.13,77741.89,0.0,0.98931,1e-05,1.80131]
[1777064604278,56.13,77741.89,0.0,0.98931,1e-05,1.80131]
[1777064604288,56.13,77741.59,0.0,0.98931,1e-05,1.8018]
[1777064604898,56.13,77741.59,0.0,0.98931,1e-05,1.8018]
[1777064605019,56.13,77741.59,0.0,0.98931,1e-05,1.8018]
[1777064607873,56.13,77735.53,0.0,0.98926,1e-05,1.80888]
[1777064612909,56.13,77735.65,0.0,0.98927,1e-05,1.80745]
[1777064618846,56.13,77735.65,0.0,0.98927,1e-05,1.80758]
[1777064619027,56.13,77735.65,0.0,0.98927,1e-05,1.80758]
[1777064619125,56.13,77735.65,0.0,0.98926,1e-05,1.8079]
[1777064619753,56.13,77735.65,0.0,0.98926,1e-05,1.8079]
[1777064619770,56.13,77735.65,0.0,0.98926,1e-05,1.8079]
[1777064624994,56.14,77735.65,0.0,0.98926,1e-05,1.80827]
[1777064627909,56.14,77737.26,0.0,0.98927,1e-05,1.80657]
[1777064628030,56.14,77737.26,0.0,0.98927,1e-05,1.80657]
[1777064628107,56.14,77737.22,0.0,0.98927,1e-05,1.80669]
[1777064628704,56.14,77737.22,0.0,0.98927,1e-05,1.80669]
[1777064628771,56.14,77737.22,0.0,0.98927,1e-05,1.80669]
[1777064638085,56.14,77737.22,0.0,0.98927,1e-05,1.80737]
[1777064647571,56.14,77737.22,0.0,0.98927,1e-05,1.80737]
[1777064647789,56.14,77737.22,0.0,0.98927,1e-05,1.80737]
[1777064648155,56.15,77737.22,0.0,0.98926,1e-05,1.80805]
[1777064648637,56.15,77737.22,0.0,0.98926,1e-05,1.80805]
[1777064648777,56.15,77737.22,0.0,0.98926,1e-05,1.80805]
[1777064656212,56.15,77736.85,0.0,0.98926,1e-05,1.80901]
[1777064660240,56.15,77731.58,0.0,0.98921,1e-05,1.81528]
[1777064662604,56.15,77731.2,0.0,0.98921,1e-05,1.81577]
[1777064662773,56.15,77731.2,0.0,0.98921,1e-05,1.81577]
[1777064663328,56.15,77731.2,0.0,0.98921,1e-05,1.81577]
[1777064663530,56.15,77731.2,0.0,0.98921,1e-05,1.81577]
[1777064663544,56.15,77731.24,0.0,0.98921,1e-05,1.81583]
[1777064669303,56.15,77730.6,0.0,0.9892,1e-05,1.81688]
[1777064674338,56.16,77730.81,0.0,0.98921,1e-05,1.81577]
[1777064683136,56.16,77730.42,0.0,0.9892,1e-05,1.81706]
[1777064683284,56.16,77730.42,0.0,0.9892,1e-05,1.81706]
[1777064683294,56.17,77730.42,0.0,0.98919,1e-05,1.81803]
[1777064683826,56.17,77730.42,0.0,0.98919,1e-05,1.81803]
[1777064684021,56.17,77730.42,0.0,0.98919,1e-05,1.81803]
[1777064694483,56.17,77742.05,0.0,0.98928,1e-05,1.80522]
[1777064695485,56.17,77763.12,0.0,0.98945,1e-05,1.78147]
[1777064696492,56.17,77765.02,0.0,0.98946,1e-05,1.77943]
[1777064698493,56.17,77765.02,0.0,0.98946,1e-05,1.77943]
[1777064698580,56.17,77765.02,0.0,0.98946,1e-05,1.77964]
[1777064698668,56.17,77765.02,0.0,0.98946,1e-05,1.77964]
[1777064699215,56.17,77765.02,0.0,0.98946,1e-05,1.77964]
[1777064699270,56.17,77765.02,0.0,0.98946,1e-05,1.77964]
[1777064699513,56.17,77764.97,0.0,0.98946,1e-05,1.7798]
[1777064704548,56.18,77766.15,0.0,0.98946,1e-05,1.77899]
[1777064709251,56.18,77765.94,0.0,0.98946,1e-05,1.77943]
[1777064709273,56.18,77765.94,0.0,0.98946,1e-05,1.77943]
[1777064709344,56.18,77765.94,0.0,0.98946,1e-05,1.77975]
[1777064710115,56.18,77765.94,0.0,0.98946,1e-05,1.77975]
[1777064710275,56.18,77765.94,0.0,0.98946,1e-05,1.77975]
[1777064715624,56.18,77766.19,0.0,0.98946,1e-05,1.7801]
[1777064718645,56.19,77779.4,0.0,0.98956,1e-05,1.76563]
[1777064720175,56.19,77779.4,0.0,0.98956,1e-05,1.76563]
[1777064720277,56.19,77779.4,0.0,0.98956,1e-05,1.76563]
[1777064720347,56.19,77781.0,0.0,0.98957,1e-05,1.76411]
[1777064721180,56.19,77781.0,0.0,0.98957,1e-05,1.76411]
[1777064721278,56.19,77781.0,0.0,0.98957,1e-05,1.76411]
[1777064722518,56.19,77780.96,0.0,0.98957,1e-05,1.76429]
[1777064722619,56.19,77780.96,0.0,0.98956,1e-05,1.76443]
[1777064727709,56.19,77782.82,0.0,0.98957,1e-05,1.76305]
[1777064730313,56.2,77782.68,0.0,0.98957,1e-05,1.76335]
[1777064730524,56.2,77782.68,0.0,0.98957,1e-05,1.76335]
[1777064730586,56.2,77781.71,0.0,0.98956,1e-05,1.76471]
[1777064731108,56.2,77781.71,0.0,0.98956,1e-05,1.76471]
[1777064731274,56.2,77781.71,0.0,0.98956,1e-05,1.76471]
[1777064736772,56.2,77774.24,0.0,0.98951,1e-05,1.77236]
[1777064738135,56.2,77774.24,0.0,0.98951,1e-05,1.77236]
[1777064738270,56.2,77774.24,0.0,0.98951,1e-05,1.77236]
[1777064738372,56.2,77774.77,0.0,0.98951,1e-05,1.77203]
[1777064739007,56.2,77774.77,0.0,0.98951,1e-05,1.77203]
[1777064739027,56.2,77774.77,0.0,0.98951,1e-05,1.77203]
[1777064745277,56.21,77774.42,0.0,0.9895,1e-05,1.7731]
[1777064745522,56.21,77774.42,0.0,0.9895,1e-05,1.7731]
[1777064745623,56.21,77773.9,0.0,0.9895,1e-05,1.77395]
[1777064746670,56.21,77773.9,0.0,0.9895,1e-05,1.77395]
[1777064745836,56.21,77770.26,0.0,0.98947,1e-05,1.77803]
[1777064746778,56.21,77770.26,0.0,0.98947,1e-05,1.77803]
[1777064752885,56.21,77752.81,0.0,0.98933,1e-05,1.79855]
[1777064753891,56.22,77752.2,0.0,0.98932,1e-05,1.79934]
[1777064754844,56.22,77752.2,0.0,0.98932,1e-05,1.79934]
[1777064755023,56.22,77752.2,0.0,0.98932,1e-05,1.79934]
[1777064755064,56.22,77751.67,0.0,0.98932,1e-05,1.80003]
[1777064755878,56.22,77751.67,0.0,0.98932,1e-05,1.80003]
[1777064756023,56.22,77751.67,0.0,0.98932,1e-05,1.80003]
[1777064760941,56.22,77754.61,0.0,0.98934,1e-05,1.79724]
[1777064761949,56.22,77757.89,0.0,0.98936,1e-05,1.79362]
[1777064763418,56.22,77757.89,0.0,0.98936,1e-05,1.79362]
[1777064763518,56.22,77757.89,0.0,0.98936,1e-05,1.79362]
[1777064763564,56.22,77757.4,0.0,0.98936,1e-05,1.79437]
[1777064764546,56.22,77757.4,0.0,0.98936,1e-05,1.79437]
[1777064764774,56.22,77757.36,0.0,0.98936,1e-05,1.79451]
[1777064772018,56.23,77757.72,0.0,0.98935,1e-05,1.79477]
[1777064781080,56.23,77755.49,0.0,0.98933,1e-05,1.79809]
[1777064782088,56.23,77760.23,0.0,0.98937,1e-05,1.79282]
[1777064783450,56.23,77760.23,0.0,0.98937,1e-05,1.79282]
[1777064783525,56.23,77760.23,0.0,0.98937,1e-05,1.79282]
[1777064783551,56.23,77762.4,0.0,0.98938,1e-05,1.79055]
[1777064784589,56.23,77762.4,0.0,0.98938,1e-05,1.79055]
[1777064784782,56.23,77762.4,0.0,0.98938,1e-05,1.79064]
[1777064790147,56.24,77761.0,0.0,0.98937,1e-05,1.79279]
[1777064793168,56.24,77755.57,0.0,0.98933,1e-05,1.79762]
[1777064794029,56.24,77755.57,0.0,0.98933,1e-05,1.79762]
[1777064794272,56.24,77755.57,0.0,0.98933,1e-05,1.79762]
[1777064794372,56.24,77755.57,0.0,0.98933,1e-05,1.7977]
[1777064795261,56.24,77755.57,0.0,0.98933,1e-05,1.7977]
[1777064795273,56.24,77755.57,0.0,0.98933,1e-05,1.7977]
[1777064803239,56.24,77757.64,0.0,0.98934,1e-05,1.7961]
[1777064807267,56.24,77748.99,0.0,0.98927,1e-05,1.80622]
[1777064807889,56.24,77748.99,0.0,0.98927,1e-05,1.80622]
[1777064808027,56.24,77748.99,0.0,0.98927,1e-05,1.80622]
[1777064808275,56.24,77747.13,0.0,0.98926,1e-05,1.8084]
[1777064808943,56.24,77747.13,0.0,0.98926,1e-05,1.8084]
[1777064809027,56.24,77747.13,0.0,0.98926,1e-05,1.8084]
[1777064814329,56.25,77744.06,0.0,0.98923,1e-05,1.81224]
[1777064815689,56.25,77744.06,0.0,0.98923,1e-05,1.81224]
[1777064815335,56.25,77739.54,0.0,0.98919,1e-05,1.81744]
[1777064815776,56.25,77739.54,0.0,0.98919,1e-05,1.81744]
[1777064816343,56.25,77739.0,0.0,0.98919,1e-05,1.8181]
[1777064817478,56.25,77739.0,0.0,0.98919,1e-05,1.8181]
[1777064817520,56.25,77739.0,0.0,0.98919,1e-05,1.8181]
[1777064817571,56.25,77734.67,0.0,0.98915,1e-05,1.82309]
[1777064828427,56.25,77733.71,0.0,0.98914,1e-05,1.82453]
[1777064830506,56.25,77733.61,0.0,0.98914,1e-05,1.82468]
[1777064830525,56.25,77733.61,0.0,0.98914,1e-05,1.82468]
[1777064830608,56.25,77733.5,0.0,0.98914,1e-05,1.82483]
[1777064831687,56.25,77733.5,0.0,0.98914,1e-05,1.82483]
[1777064831774,56.25,77733.5,0.0,0.98914,1e-05,1.82486]
[1777064836633,56.25,77731.99,0.0,0.98913,1e-05,1.82671]
[1777064836773,56.25,77727.99,0.0,0.9891,1e-05,1.83132]
[1777064837831,56.25,77727.99,0.0,0.9891,1e-05,1.83132]
[1777064838034,56.25,77727.99,0.0,0.9891,1e-05,1.83132]
[1777064838496,56.25,77727.95,0.0,0.9891,1e-05,1.8314]
[1777064842760,56.25,77728.93,0.0,0.9891,1e-05,1.83033]
[1777064842776,56.25,77728.93,0.0,0.9891,1e-05,1.83033]
[1777064842525,56.25,77734.27,0.0,0.98915,1e-05,1.82422]
[1777064843531,56.25,77733.88,0.0,0.98914,1e-05,1.8247]
[1777064844308,56.25,77733.88,0.0,0.98914,1e-05,1.8247]
[1777064844527,56.25,77733.88,0.0,0.98914,1e-05,1.8247]
[1777064850581,56.25,77733.76,0.0,0.98914,1e-05,1.82501]
[1777064858637,56.25,77732.72,0.0,0.98914,1e-05,1.82478]
[1777064863672,56.25,77732.88,0.0,0.98914,1e-05,1.8247]
[1777064866999,56.25,77732.88,0.0,0.98914,1e-05,1.8247]
[1777064867019,56.25,77732.88,0.0,0.98914,1e-05,1.8247]
[1777064867700,56.25,77732.84,0.0,0.98914,1e-05,1.82482]
[1777064868634,56.25,77732.84,0.0,0.98914,1e-05,1.82482]
[1777064868771,56.25,77732.84,0.0,0.98914,1e-05,1.82482]
[1777064878030,56.26,77733.27,0.0,0.98914,1e-05,1.8245]
[1777064878269,56.26,77733.27,0.0,0.98914,1e-05,1.8245]
[1777064878777,56.26,77731.62,0.0,0.98913,1e-05,1.8264]
[1777064879998,56.26,77731.62,0.0,0.98913,1e-05,1.8264]
[1777064880026,56.26,77731.62,0.0,0.98913,1e-05,1.8264]
[1777064891743,56.26,77731.58,0.0,0.98913,1e-05,1.82649]
[1777064891771,56.26,77731.58,0.0,0.98913,1e-05,1.82649]
[1777064891792,56.26,77731.62,0.0,0.98913,1e-05,1.82656]
[1777064893395,56.26,77731.62,0.0,0.98913,1e-05,1.82656]
[1777064893524,56.26,77731.62,0.0,0.98913,1e-05,1.82656]
[1777064900930,56.26,77731.62,0.0,0.98913,1e-05,1.82665]
[1777064907979,56.26,77731.53,0.0,0.98913,1e-05,1.82682]
[1777064913015,56.26,77731.56,0.0,0.98914,1e-05,1.82524]
[1777064918118,56.26,77732.59,0.0,0.98914,1e-05,1.82411]
[1777064918273,56.26,77732.59,0.0,0.98914,1e-05,1.82411]
[1777064918528,56.26,77732.59,0.0,0.98914,1e-05,1.82411]
[1777064918589,56.26,77733.11,0.0,0.98915,1e-05,1.82354]
[1777064924092,56.26,77732.96,0.0,0.98915,1e-05,1.82378]
[1777064929126,56.26,77732.96,0.0,0.98915,1e-05,1.82385]
[1777064934380,56.26,77732.73,0.0,0.98914,1e-05,1.82415]
[1777064934528,56.26,77732.73,0.0,0.98914,1e-05,1.82415]
[1777064940204,56.26,77732.98,0.0,0.98914,1e-05,1.82397]
[1777064948259,56.26,77732.92,0.0,0.98914,1e-05,1.82414]
[1777064954301,56.26,77732.93,0.0,0.98914,1e-05,1.82422]
[1777064959341,56.26,77734.25,0.0,0.98915,1e-05,1.82276]
[1777064960348,56.26,77738.19,0.0,0.98918,1e-05,1.81829]
[1777064961607,56.26,77738.19,0.0,0.98918,1e-05,1.81829]
[1777064961772,56.26,77738.19,0.0,0.98918,1e-05,1.81829]
[1777064963235,56.26,77738.57,0.0,0.98919,1e-05,1.8179]
[1777064963274,56.26,77738.57,0.0,0.98919,1e-05,1.8179]
[1777064963370,56.26,77738.57,0.0,0.98919,1e-05,1.81793]
[1777064968404,56.26,77739.43,0.0,0.98919,1e-05,1.81707]
[1777064973439,56.26,77738.48,0.0,0.98919,1e-05,1.81669]
[1777064974204,56.26,77738.48,0.0,0.98919,1e-05,1.81669]
[1777064974274,56.26,77738.48,0.0,0.98919,1e-05,1.81669]
[1777064985522,56.27,77738.39,0.0,0.98919,1e-05,1.8171]
[1777064990557,56.27,77737.49,0.0,0.98918,1e-05,1.81825]
[1777064995874,56.27,77737.16,0.0,0.98918,1e-05,1.81869]
[1777064995875,56.27,77737.16,0.0,0.98918,1e-05,1.81869]
[1777065007677,56.27,77733.12,0.0,0.98915,1e-05,1.82362]
[1777065012653,56.27,77733.0,0.0,0.98914,1e-05,1.82379]
[1777065012757,56.27,77733.0,0.0,0.98914,1e-05,1.82379]
[1777065012880,56.27,77733.0,0.0,0.98914,1e-05,1.82379]
[1777065012938,56.27,77733.0,0.0,0.98914,1e-05,1.82379]
[1777065014172,56.27,77733.0,0.0,0.98914,1e-05,1.82382]
[1777065014271,56.27,77733.0,0.0,0.98914,1e-05,1.82384]
[1777065020769,56.27,77733.0,0.0,0.98914,1e-05,1.82393]
[1777065030839,56.27,77733.0,0.0,0.98914,1e-05,1.82409]
[1777065035874,56.27,77732.83,0.0,0.98915,1e-05,1.82278]
[1777065049974,56.27,77728.9,0.0,0.98912,1e-05,1.82747]
[1777065057022,56.27,77728.67,0.0,0.98911,1e-05,1.82782]
[1777065064071,56.27,77727.27,0.0,0.9891,1e-05,1.82949]
[1777065070113,56.27,77727.09,0.0,0.9891,1e-05,1.82971]
[1777065075149,56.27,77727.03,0.0,0.9891,1e-05,1.82977]
[1777065080184,56.27,77727.97,0.0,0.98911,1e-05,1.82871]
[1777065085218,56.27,77728.15,0.0,0.98911,1e-05,1.82851]
[1777065095289,56.27,77728.17,0.0,0.98912,1e-05,1.82693]
[1777065100324,56.27,77728.47,0.0,0.98912,1e-05,1.82663]
[1777065106366,56.27,77728.09,0.0,0.98912,1e-05,1.82712]
[1777065113414,56.27,77728.26,0.0,0.98912,1e-05,1.827]
[1777065125499,56.28,77728.73,0.0,0.98912,1e-05,1.8266]
[1777065130637,56.28,77730.92,0.0,0.98914,1e-05,1.82414]
[1777065132547,56.28,77740.72,0.0,0.98922,1e-05,1.81299]
[1777065133554,56.28,77746.6,0.0,0.98926,1e-05,1.80635]
[1777065137582,56.28,77753.57,0.0,0.98932,1e-05,1.79866]
[1777065143624,56.28,77753.74,0.0,0.98931,1e-05,1.79882]
[1777065148660,56.28,77754.09,0.0,0.98932,1e-05,1.79874]
[1777065153695,56.28,77754.19,0.0,0.98932,1e-05,1.79736]
[1777065159737,56.29,77756.71,0.0,0.98934,1e-05,1.79492]
[1777065166786,56.29,77760.31,0.0,0.98936,1e-05,1.79142]
[1777065171836,56.29,77763.23,0.0,0.98938,1e-05,1.78854]
[1777065176871,56.29,77758.96,0.0,0.98935,1e-05,1.79379]
[1777065181905,56.3,77758.48,0.0,0.98934,1e-05,1.79473]
[1777065186963,56.3,77755.85,0.0,0.98932,1e-05,1.7981]
[1777065188829,56.3,77751.36,0.0,0.98928,1e-05,1.80326]
[1777065188973,56.3,77751.09,0.0,0.98928,1e-05,1.80363]
[1777065190330,56.3,77749.95,0.0,0.98927,1e-05,1.80499]
[1777065196022,56.3,77745.65,0.0,0.98923,1e-05,1.81021]
[1777065201058,56.3,77748.02,0.0,0.98925,1e-05,1.80778]
[1777065206093,56.31,77748.53,0.0,0.98925,1e-05,1.8075]
[1777065211127,56.31,77751.16,0.0,0.98928,1e-05,1.80323]
[1777065216162,56.31,77749.86,0.0,0.98927,1e-05,1.80503]
[1777065221197,56.31,77750.09,0.0,0.98927,1e-05,1.80508]
[1777065226234,56.31,77750.38,0.0,0.98927,1e-05,1.80506]
[1777065231269,56.32,77752.01,0.0,0.98928,1e-05,1.80352]
[1777065237310,56.32,77752.05,0.0,0.98928,1e-05,1.80386]
[1777065244363,56.32,77750.26,0.0,0.98926,1e-05,1.80632]
[1777065251413,56.32,77750.7,0.0,0.98926,1e-05,1.80622]
[1777065253442,56.32,77747.17,0.0,0.98923,1e-05,1.81058]
[1777065254436,56.33,77718.39,0.0,0.989,1e-05,1.84384]
[1777065255443,56.33,77712.7,0.0,0.98895,1e-05,1.8509]
[1777065256450,56.33,77713.48,0.0,0.98895,1e-05,1.85041]
[1777065260500,56.33,77685.43,0.0,0.98872,1e-05,1.88346]
[1777065261525,56.33,77666.54,0.0,0.98856,1e-05,1.90575]
[1777065262530,56.33,77665.09,0.0,0.98855,1e-05,1.90731]
[1777065267564,56.33,77667.59,0.0,0.98858,1e-05,1.9037]
[1777065268572,56.33,77648.66,0.0,0.98842,1e-05,1.92611]
[1777065269581,56.33,77632.87,0.0,0.98829,1e-05,1.94491]
[1777065270587,56.33,77633.81,0.0,0.9883,1e-05,1.94357]
[1777065275622,56.32,77633.47,0.0,0.98831,1e-05,1.94131]
[1777065276732,56.32,77633.47,0.0,0.98831,1e-05,1.94131]
[1777065276810,56.32,77633.47,0.0,0.98831,1e-05,1.94131]
[1777065276829,56.32,77633.24,0.0,0.98831,1e-05,1.94139]
[1777065278648,56.32,77624.41,0.0,0.98824,1e-05,1.95164]
[1777065279655,56.32,77618.27,0.0,0.98818,1e-05,1.95885]
[1777065284690,56.31,77617.81,0.0,0.98819,1e-05,1.95824]
[1777065289725,56.3,77616.7,0.0,0.98819,1e-05,1.95843]
[1777065295768,56.26,77616.96,0.0,0.98824,1e-05,1.95071]
[1777065301810,56.25,77616.79,0.0,0.98825,1e-05,1.94963]
[1777065306845,56.25,77616.75,0.0,0.98826,1e-05,1.94863]
[1777065311880,56.24,77618.04,0.0,0.98827,1e-05,1.94603]
[1777065316914,56.23,77618.21,0.0,0.98828,1e-05,1.94482]
[1777065323965,56.23,77617.67,0.0,0.98829,1e-05,1.94407]
[1777065329000,56.22,77617.62,0.0,0.98829,1e-05,1.94314]
[1777065334035,56.22,77621.12,0.0,0.98834,1e-05,1.93628]
[1777065339069,56.21,77621.71,0.0,0.98835,1e-05,1.93447]
[1777065340077,56.21,77627.46,0.0,0.9884,1e-05,1.92738]
[1777065345115,56.2,77628.95,0.0,0.98842,1e-05,1.92476]
[1777065350150,56.2,77627.73,0.0,0.98842,1e-05,1.9254]
[1777065359213,56.19,77627.52,0.0,0.98843,1e-05,1.92415]
[1777065365255,56.18,77623.14,0.0,0.98839,1e-05,1.92841]
[1777065371299,56.18,77622.34,0.0,0.9884,1e-05,1.92833]
[1777065376337,56.17,77622.66,0.0,0.9884,1e-05,1.92709]
[1777065379358,56.17,77616.7,0.0,0.98836,1e-05,1.93374]
[1777065384393,56.16,77613.56,0.0,0.98834,1e-05,1.9366]
[1777065389428,56.16,77610.67,0.0,0.98832,1e-05,1.93915]
[1777065394464,56.15,77610.71,0.0,0.98833,1e-05,1.93651]
[1777065406548,56.14,77610.54,0.0,0.98835,1e-05,1.93456]
[1777065411318,56.14,77610.54,0.0,0.98835,1e-05,1.93456]
[1777065423666,56.12,77611.65,0.0,0.98838,1e-05,1.93026]
[1777065428701,56.12,77612.6,0.0,0.98839,1e-05,1.92828]
[1777065439779,56.11,77605.87,0.0,0.98835,1e-05,1.9346]
[1777065444814,56.1,77606.29,0.0,0.98836,1e-05,1.93324]
[1777065449849,56.1,77605.91,0.0,0.98836,1e-05,1.93287]
[1777065456898,56.09,77605.64,0.0,0.98837,1e-05,1.93038]
[1777065461933,56.09,77605.58,0.0,0.98838,1e-05,1.92966]
[1777065467975,56.08,77606.76,0.0,0.9884,1e-05,1.9273]
[1777065473013,56.08,77608.08,0.0,0.98841,1e-05,1.92494]
[1777065479054,56.07,77607.88,0.0,0.98842,1e-05,1.92428]
[1777065484090,56.07,77607.92,0.0,0.98842,1e-05,1.92347]
[1777065489125,56.06,77608.86,0.0,0.98844,1e-05,1.92159]
[1777065494160,56.06,77609.22,0.0,0.98844,1e-05,1.92042]
[1777065502215,56.05,77608.8,0.0,0.98845,1e-05,1.91974]
[1777065510271,56.05,77608.55,0.0,0.98846,1e-05,1.91872]
[1777065522356,56.04,77609.29,0.0,0.98848,1e-05,1.91449]
[1777065523362,56.04,77609.67,0.0,0.98849,1e-05,1.9139]
[1777065527391,56.03,77611.57,0.0,0.98851,1e-05,1.91108]
[1777065529405,56.03,77615.42,0.0,0.98854,1e-05,1.90621]
[1777065530412,56.03,77622.07,0.0,0.9886,1e-05,1.89829]
[1777065532426,56.03,77626.05,0.0,0.98863,1e-05,1.89323]
[1777065536453,56.04,77629.97,0.0,0.98866,1e-05,1.88993]
[1777065537460,56.04,77641.11,0.0,0.98875,1e-05,1.8771]
[1777065538467,56.04,77641.56,0.0,0.98875,1e-05,1.87693]
[1777065543503,56.04,77644.25,0.0,0.98877,1e-05,1.87425]
[1777065548172,56.04,77645.88,0.0,0.98878,1e-05,1.87212]
[1777065548268,56.04,77645.88,0.0,0.98878,1e-05,1.87205]
[1777065556595,56.04,77652.71,0.0,0.98884,1e-05,1.86343]
[1777065561643,56.04,77654.17,0.0,0.98886,1e-05,1.86148]
[1777065567686,56.04,77654.58,0.0,0.98886,1e-05,1.86073]
[1777065568693,56.04,77646.11,0.0,0.98879,1e-05,1.87062]
[1777065573728,56.03,77646.55,0.0,0.98881,1e-05,1.86817]
[1777065576355,56.03,77646.56,0.0,0.98881,1e-05,1.8681]
[1777065581784,56.03,77647.13,0.0,0.98882,1e-05,1.86704]
[1777065586818,56.03,77648.9,0.0,0.98883,1e-05,1.8647]
[1777065589729,56.03,77649.44,0.0,0.98884,1e-05,1.86397]
[1777065591854,56.03,77660.08,0.0,0.98893,1e-05,1.85141]
[1777065602931,56.03,77660.37,0.0,0.98893,1e-05,1.85078]
[1777065607558,56.03,77661.96,0.0,0.98894,1e-05,1.84884]
[1777065606959,56.03,77656.94,0.0,0.9889,1e-05,1.85467]
[1777065613001,56.02,77652.07,0.0,0.98886,1e-05,1.86012]
[1777065615015,56.02,77648.41,0.0,0.98883,1e-05,1.8643]
[1777065618039,56.02,77644.81,0.0,0.98881,1e-05,1.86835]
[1777065623074,56.02,77643.69,0.0,0.9888,1e-05,1.86936]
[1777065628109,56.02,77642.61,0.0,0.98879,1e-05,1.87032]
[1777065634151,56.02,77630.28,0.0,0.9887,1e-05,1.88287]
[1777065635158,56.02,77621.0,0.0,0.98862,1e-05,1.89378]
[1777065636363,56.02,77621.0,0.0,0.98862,1e-05,1.89378]
[1777065636465,56.01,77618.66,0.0,0.98861,1e-05,1.89635]
[1777065642207,56.01,77617.47,0.0,0.9886,1e-05,1.89722]
[1777065648395,56.01,77617.3,0.0,0.9886,1e-05,1.897]
[1777065648406,56.01,77617.31,0.0,0.9886,1e-05,1.89678]
[1777065649501,56.01,77617.31,0.0,0.9886,1e-05,1.89678]
[1777065655301,56.0,77618.04,0.0,0.98861,1e-05,1.89519]
[1777065660336,56.0,77617.94,0.0,0.98861,1e-05,1.89525]
[1777065665371,56.01,77616.36,0.0,0.9886,1e-05,1.89751]
[1777065671413,56.0,77615.14,0.0,0.98859,1e-05,1.89834]
[1777065676448,56.0,77612.38,0.0,0.98857,1e-05,1.90099]
[1777065686518,55.99,77612.38,0.0,0.98858,1e-05,1.89997]
[1777065697595,55.99,77612.48,0.0,0.9886,1e-05,1.89721]
[1777065703636,55.98,77610.05,0.0,0.98858,1e-05,1.89962]
[1777065711693,55.98,77610.0,0.0,0.98858,1e-05,1.89903]
[1777065720232,55.98,77609.57,0.0,0.98858,1e-05,1.89931]
[1777065732839,55.97,77608.95,0.0,0.98859,1e-05,1.8987]
[1777065742914,55.97,77608.95,0.0,0.98859,1e-05,1.89796]
[1777065752984,55.96,77609.08,0.0,0.98861,1e-05,1.89543]
[1777065763056,55.96,77609.08,0.0,0.98861,1e-05,1.89474]
[1777065768090,55.96,77608.83,0.0,0.98861,1e-05,1.89469]
[1777065773126,55.95,77609.16,0.0,0.98862,1e-05,1.89396]
[1777065778161,55.95,77612.13,0.0,0.98865,1e-05,1.89009]
[1777065781181,55.95,77616.65,0.0,0.98868,1e-05,1.88454]
[1777065788230,55.95,77618.78,0.0,0.9887,1e-05,1.88168]
[1777065802329,55.95,77618.8,0.0,0.98871,1e-05,1.88101]
[1777065807364,55.94,77619.57,0.0,0.98872,1e-05,1.87988]
[1777065819450,55.94,77619.11,0.0,0.98873,1e-05,1.8783]
[1777065824485,55.94,77617.88,0.0,0.98872,1e-05,1.87957]
[1777065830527,55.94,77617.32,0.0,0.98871,1e-05,1.87999]
[1777065840604,55.94,77617.32,0.0,0.98872,1e-05,1.87955]
[1777065845641,55.94,77620.4,0.0,0.98874,1e-05,1.87573]
[1777065850675,55.93,77621.84,0.0,0.98876,1e-05,1.87387]
[1777065856717,55.93,77623.61,0.0,0.98877,1e-05,1.87163]
[1777065864774,55.93,77622.87,0.0,0.98877,1e-05,1.87229]
[1777065869809,55.93,77621.84,0.0,0.98876,1e-05,1.87336]
[1777065873836,55.93,77619.42,0.0,0.98875,1e-05,1.87447]
[1777065880886,55.93,77620.45,0.0,0.98876,1e-05,1.87304]
[1777065885921,55.93,77620.58,0.0,0.98876,1e-05,1.87272]
[1777065893977,55.93,77620.4,0.0,0.98876,1e-05,1.87266]
[1777065895999,55.93,77655.04,0.0,0.98905,1e-05,1.83209]
[1777065897006,55.93,77656.53,0.0,0.98906,1e-05,1.8304]
[1777065902041,55.93,77660.61,0.0,0.98909,1e-05,1.82587]
[1777065907079,55.93,77660.87,0.0,0.98909,1e-05,1.82578]
[1777065912115,55.93,77661.4,0.0,0.9891,1e-05,1.82538]
[1777065913121,55.93,77669.87,0.0,0.98916,1e-05,1.81566]
[1777065915710,55.93,77670.92,0.0,0.98917,1e-05,1.81504]
[1777065915771,55.94,77671.26,0.0,0.98917,1e-05,1.81532]
[1777065917886,55.94,77674.18,0.0,0.98919,1e-05,1.81196]
[1777065923405,55.96,77678.03,0.0,0.9892,1e-05,1.81092]
[1777065924199,55.96,77668.1,0.0,0.98912,1e-05,1.82253]
[1777065925206,55.96,77663.14,0.0,0.98908,1e-05,1.82829]
[1777065930240,55.96,77660.38,0.0,0.98905,1e-05,1.83165]
[1777065935275,55.96,77654.61,0.0,0.98901,1e-05,1.83688]
[1777065937289,55.96,77650.82,0.0,0.98898,1e-05,1.84132]
[1777065942325,55.96,77650.41,0.0,0.98898,1e-05,1.84187]
[1777065943332,55.96,77643.83,0.0,0.98892,1e-05,1.84955]
[1777065948367,55.96,77645.11,0.0,0.98893,1e-05,1.84806]
[1777065953402,55.96,77645.29,0.0,0.98894,1e-05,1.84787]
[1777065962464,55.96,77643.04,0.0,0.98892,1e-05,1.85055]
[1777065965485,55.96,77637.02,0.0,0.98887,1e-05,1.85759]
[1777065977569,55.96,77636.61,0.0,0.98887,1e-05,1.85794]
[1777065982606,55.96,77639.41,0.0,0.98889,1e-05,1.85461]
[1777065987641,55.96,77641.2,0.0,0.9889,1e-05,1.85243]
[1777065992675,55.96,77641.09,0.0,0.98891,1e-05,1.85095]
[1777065998718,55.96,77639.16,0.0,0.9889,1e-05,1.85321]
[1777066007786,55.96,77640.83,0.0,0.98891,1e-05,1.85123]
[1777066009800,55.96,77644.39,0.0,0.98894,1e-05,1.84708]
[1777066013827,55.96,77650.97,0.0,0.98899,1e-05,1.83995]
[1777066020877,55.98,77653.83,0.0,0.989,1e-05,1.8388]
[1777066026920,55.98,77650.59,0.0,0.98896,1e-05,1.84364]
[1777066030948,55.98,77646.18,0.0,0.98893,1e-05,1.84887]
[1777066036990,55.98,77645.68,0.0,0.98892,1e-05,1.84956]
[1777066045817,55.98,77643.04,0.0,0.9889,1e-05,1.85273]
[1777066053103,55.99,77641.78,0.0,0.9889,1e-05,1.8528]
[1777066060151,55.99,77641.08,0.0,0.98889,1e-05,1.85376]
[1777066067201,55.99,77641.06,0.0,0.98889,1e-05,1.85396]
[1777066072236,55.99,77640.95,0.0,0.98889,1e-05,1.85421]
[1777066077271,55.99,77641.7,0.0,0.98889,1e-05,1.85347]
[1777066082307,55.99,77641.85,0.0,0.98889,1e-05,1.85344]
[1777066087341,55.99,77641.99,0.0,0.98889,1e-05,1.85343]
[1777066101440,55.99,77641.71,0.0,0.98889,1e-05,1.85416]
[1777066107481,55.99,77643.07,0.0,0.9889,1e-05,1.85275]
[1777066112517,56.0,77644.44,0.0,0.98892,1e-05,1.8497]
[1777066121579,56.0,77644.83,0.0,0.98892,1e-05,1.84956]
[1777066128630,56.0,77646.97,0.0,0.98894,1e-05,1.8473]
[1777066133664,56.0,77648.26,0.0,0.98894,1e-05,1.84599]
[1777066138699,56.0,77648.66,0.0,0.98895,1e-05,1.84571]
[1777066151791,56.0,77649.01,0.0,0.98895,1e-05,1.84576]
[1777066156826,56.0,77648.37,0.0,0.98894,1e-05,1.84667]
[1777066161861,56.01,77649.31,0.0,0.98895,1e-05,1.84573]
[1777066171931,56.01,77649.06,0.0,0.98895,1e-05,1.84476]
[1777066176965,56.01,77651.08,0.0,0.98897,1e-05,1.84254]
[1777066177973,56.01,77655.41,0.0,0.989,1e-05,1.83757]
[1777066183007,56.01,77658.26,0.0,0.98902,1e-05,1.8345]
[1777066189050,56.01,77658.19,0.0,0.98902,1e-05,1.83486]
[1777066195092,56.01,77654.59,0.0,0.98899,1e-05,1.83927]
[1777066201134,56.01,77652.95,0.0,0.98898,1e-05,1.84137]
[1777066203148,56.01,77647.85,0.0,0.98893,1e-05,1.84735]
[1777066211204,56.02,77647.57,0.0,0.98893,1e-05,1.84783]
[1777066216239,56.02,77643.39,0.0,0.98889,1e-05,1.8528]
[1777066224294,56.02,77639.7,0.0,0.98886,1e-05,1.85717]
[1777066236378,56.02,77639.68,0.0,0.98887,1e-05,1.8556]
[1777066239399,56.02,77639.94,0.0,0.98888,1e-05,1.85525]
[1777066245441,56.02,77640.89,0.0,0.98888,1e-05,1.85402]
[1777066251483,56.01,77641.1,0.0,0.98889,1e-05,1.85362]
[1777066256519,56.01,77638.86,0.0,0.98887,1e-05,1.85609]
[1777066261554,56.01,77639.6,0.0,0.98888,1e-05,1.85508]
[1777066272632,56.01,77639.75,0.0,0.98888,1e-05,1.85464]
[1777066277667,56.01,77639.71,0.0,0.98888,1e-05,1.8546]
[1777066282701,56.01,77639.57,0.0,0.98888,1e-05,1.85468]
[1777066287737,56.01,77640.07,0.0,0.98888,1e-05,1.85403]
[1777066294786,56.01,77638.94,0.0,0.98888,1e-05,1.85365]
[1777066299821,56.01,77635.48,0.0,0.98886,1e-05,1.85763]
[1777066305863,56.01,77635.5,0.0,0.98886,1e-05,1.85752]
[1777066308138,56.01,77635.5,0.0,0.98886,1e-05,1.85752]
[1777066308204,56.01,77635.5,0.0,0.98886,1e-05,1.85746]
[1777066315011,56.01,77635.9,0.0,0.98886,1e-05,1.85687]
[1777066322063,56.01,77635.99,0.0,0.98886,1e-05,1.85656]
[1777066329112,56.01,77634.8,0.0,0.98886,1e-05,1.85774]
[1777066331125,56.0,77630.61,0.0,0.98882,1e-05,1.86258]
[1777066337167,56.0,77628.13,0.0,0.9888,1e-05,1.8652]
[1777066343209,56.0,77628.28,0.0,0.98881,1e-05,1.86473]
[1777066348244,56.0,77618.18,0.0,0.98872,1e-05,1.87638]
[1777066349252,56.0,77617.31,0.0,0.98872,1e-05,1.87734]
[1777066353279,56.0,77610.64,0.0,0.98867,1e-05,1.88332]
[1777066355334,56.0,77610.59,0.0,0.98867,1e-05,1.8833]
[1777066363350,55.99,77611.51,0.0,0.98869,1e-05,1.88149]
[1777066368385,55.99,77611.17,0.0,0.98869,1e-05,1.88147]
[1777066372412,55.99,77615.88,0.0,0.98873,1e-05,1.87557]
[1777066379462,55.99,77616.12,0.0,0.98873,1e-05,1.87475]
[1777066383490,55.98,77619.73,0.0,0.98877,1e-05,1.8702]
[1777066388525,55.98,77621.54,0.0,0.98878,1e-05,1.86772]
[1777066395574,55.98,77622.53,0.0,0.98879,1e-05,1.86611]
[1777066400608,55.98,77625.42,0.0,0.98882,1e-05,1.86239]
[1777066408665,55.97,77626.1,0.0,0.98883,1e-05,1.86112]
[1777066413699,55.97,77627.64,0.0,0.98885,1e-05,1.85743]
[1777066420749,55.97,77627.79,0.0,0.98886,1e-05,1.85693]
[1777066421756,55.97,77631.97,0.0,0.98889,1e-05,1.85199]
[1777066426791,55.97,77633.34,0.0,0.9889,1e-05,1.85021]
[1777066431826,55.97,77633.51,0.0,0.98891,1e-05,1.84984]
[1777066441896,55.97,77635.29,0.0,0.98892,1e-05,1.84747]
[1777066448944,55.97,77635.47,0.0,0.98893,1e-05,1.84706]
[1777066454412,55.97,77635.12,0.0,0.98892,1e-05,1.84742]
[1777066454987,55.97,77650.98,0.0,0.98905,1e-05,1.82887]
[1777066455995,55.97,77653.52,0.0,0.98907,1e-05,1.82594]
[1777066463044,55.97,77652.99,0.0,0.98907,1e-05,1.82664]
[1777066465059,55.97,77648.82,0.0,0.98904,1e-05,1.83148]
[1777066466218,55.97,77648.82,0.0,0.98904,1e-05,1.83148]
[1777066474123,55.97,77646.77,0.0,0.98903,1e-05,1.83225]
[1777066483189,55.97,77641.78,0.0,0.98899,1e-05,1.83806]
[1777066488224,55.97,77639.89,0.0,0.98897,1e-05,1.84024]
[1777066495273,55.97,77638.55,0.0,0.98896,1e-05,1.84174]
[1777066501316,55.97,77638.1,0.0,0.98896,1e-05,1.84221]
[1777066506351,55.96,77638.1,0.0,0.98896,1e-05,1.84216]
[1777066515413,55.96,77638.11,0.0,0.98896,1e-05,1.84207]
[1777066520448,55.96,77639.81,0.0,0.98897,1e-05,1.84005]
[1777066522463,55.96,77643.84,0.0,0.98901,1e-05,1.83537]
[1777066528504,55.96,77643.71,0.0,0.989,1e-05,1.83556]
[1777066529566,55.96,77639.77,0.0,0.98897,1e-05,1.84014]
[1777066530530,55.96,77628.85,0.0,0.98888,1e-05,1.85288]
[1777066531536,55.96,77627.48,0.0,0.98888,1e-05,1.85284]
[1777066536572,55.96,77620.75,0.0,0.98883,1e-05,1.86061]
[1777066538572,55.96,77619.13,0.0,0.98881,1e-05,1.86247]
[1777066538586,55.96,77618.76,0.0,0.98881,1e-05,1.86286]
[1777066542613,55.96,77619.02,0.0,0.98881,1e-05,1.86239]
[1777066552684,55.96,77619.02,0.0,0.98882,1e-05,1.86198]
[1777066557719,55.96,77615.22,0.0,0.98879,1e-05,1.86624]
[1777066558725,55.96,77611.32,0.0,0.98875,1e-05,1.87079]
[1777066568796,55.95,77610.18,0.0,0.98875,1e-05,1.87154]
[1777066577859,55.95,77609.98,0.0,0.98875,1e-05,1.87127]
[1777066582895,55.95,77606.85,0.0,0.98873,1e-05,1.87467]
[1777066587929,55.95,77605.98,0.0,0.98872,1e-05,1.87538]
[1777066589942,55.95,77591.29,0.0,0.9886,1e-05,1.89269]
[1777066590950,55.95,77591.19,0.0,0.9886,1e-05,1.89271]
[1777066595985,55.94,77589.32,0.0,0.9886,1e-05,1.89281]
[1777066598391,55.94,77589.28,0.0,0.9886,1e-05,1.89276]
[1777066598459,55.94,77589.28,0.0,0.9886,1e-05,1.89276]
[1777066598490,55.94,77588.89,0.0,0.98859,1e-05,1.89301]
[1777066607073,55.94,77590.84,0.0,0.98862,1e-05,1.88986]
[1777066609087,55.94,77594.45,0.0,0.98865,1e-05,1.88537]
[1777066614122,55.93,77602.43,0.0,0.98872,1e-05,1.87545]
[1777066619157,55.93,77603.64,0.0,0.98873,1e-05,1.87365]
[1777066624192,55.93,77604.16,0.0,0.98874,1e-05,1.87266]
[1777066629226,55.93,77605.41,0.0,0.98875,1e-05,1.87081]
[1777066634262,55.92,77605.34,0.0,0.98875,1e-05,1.87054]
[1777066643325,55.92,77605.36,0.0,0.98876,1e-05,1.86991]
[1777066646346,55.92,77610.0,0.0,0.9888,1e-05,1.86424]
[1777066651380,55.92,77611.38,0.0,0.98882,1e-05,1.86073]
[1777066660444,55.92,77611.04,0.0,0.98882,1e-05,1.86066]
[1777066665479,55.91,77610.87,0.0,0.98882,1e-05,1.86062]
[1777066672529,55.91,77611.73,0.0,0.98883,1e-05,1.85929]
[1777066677566,55.91,77611.76,0.0,0.98883,1e-05,1.85903]
[1777066680587,55.91,77617.13,0.0,0.98888,1e-05,1.85264]
[1777066681594,55.91,77624.05,0.0,0.98893,1e-05,1.84447]
[1777066690657,55.91,77626.11,0.0,0.98895,1e-05,1.84193]
[1777066695692,55.91,77627.48,0.0,0.98896,1e-05,1.84025]
[1777066697678,55.91,77627.48,0.0,0.98896,1e-05,1.84025]
[1777066700345,55.91,77631.1,0.0,0.98899,1e-05,1.836]
[1777066706769,55.91,77632.58,0.0,0.98901,1e-05,1.83423]
[1777066713818,55.91,77632.89,0.0,0.98902,1e-05,1.83226]
[1777066719860,55.91,77634.66,0.0,0.98903,1e-05,1.83025]
[1777066725903,55.91,77632.82,0.0,0.98902,1e-05,1.83242]
[1777066730938,55.91,77633.21,0.0,0.98902,1e-05,1.832]
[1777066737987,55.91,77633.17,0.0,0.98902,1e-05,1.8321]
[1777066747050,55.91,77633.01,0.0,0.98902,1e-05,1.83235]
[1777066754099,55.91,77633.59,0.0,0.98902,1e-05,1.83175]
[1777066759134,55.91,77635.49,0.0,0.98904,1e-05,1.82963]
[1777066765175,55.91,77634.42,0.0,0.98903,1e-05,1.83098]
[1777066771221,55.91,77633.94,0.0,0.98903,1e-05,1.83003]
[1777066777262,55.91,77633.14,0.0,0.98902,1e-05,1.83108]
[1777066783305,55.91,77633.17,0.0,0.98902,1e-05,1.83117]
[1777066786326,55.91,77628.35,0.0,0.98898,1e-05,1.83684]
[1777066791361,55.91,77624.52,0.0,0.98895,1e-05,1.84136]
[1777066796396,55.91,77622.34,0.0,0.98893,1e-05,1.84389]
[1777066801431,55.91,77623.27,0.0,0.98894,1e-05,1.84278]
[1777066807472,55.91,77623.02,0.0,0.98894,1e-05,1.84304]
[1777066816538,55.91,77621.14,0.0,0.98893,1e-05,1.84515]
[1777066821573,55.91,77612.14,0.0,0.98885,1e-05,1.85559]
[1777066823587,55.91,77608.64,0.0,0.98882,1e-05,1.85964]
[1777066825600,55.91,77593.94,0.0,0.9887,1e-05,1.87691]
[1777066827618,55.91,77593.05,0.0,0.9887,1e-05,1.87777]
[1777066832654,55.91,77593.9,0.0,0.98871,1e-05,1.87477]
[1777066837688,55.91,77594.14,0.0,0.98872,1e-05,1.87416]
[1777066842725,55.9,77600.52,0.0,0.98877,1e-05,1.86632]
[1777066843732,55.9,77604.4,0.0,0.98881,1e-05,1.8617]
[1777066849774,55.9,77604.84,0.0,0.98881,1e-05,1.86095]
[1777066854809,55.9,77612.39,0.0,0.98888,1e-05,1.85188]
[1777066858836,55.9,77618.55,0.0,0.98893,1e-05,1.84456]
[1777066859844,55.9,77622.1,0.0,0.98896,1e-05,1.84041]
[1777066865888,55.9,77622.95,0.0,0.98896,1e-05,1.83937]
[1777066877970,55.9,77625.5,0.0,0.98898,1e-05,1.8364]
[1777066887033,55.9,77625.42,0.0,0.98898,1e-05,1.83653]
[1777066890054,55.9,77630.4,0.0,0.98902,1e-05,1.83076]
[1777066896096,55.9,77631.97,0.0,0.98905,1e-05,1.82744]
[1777066904152,55.9,77631.74,0.0,0.98904,1e-05,1.82787]
[1777066909187,55.9,77629.88,0.0,0.98903,1e-05,1.83011]
[1777066918250,55.9,77630.39,0.0,0.98903,1e-05,1.82967]
[1777066928319,55.91,77630.74,0.0,0.98903,1e-05,1.82943]
[1777066935368,55.91,77627.61,0.0,0.98901,1e-05,1.83318]
[1777066939399,55.91,77623.87,0.0,0.98897,1e-05,1.8376]
[1777066946448,55.91,77623.15,0.0,0.98897,1e-05,1.83851]
[1777066954504,55.91,77622.65,0.0,0.98897,1e-05,1.83755]
[1777066959540,55.91,77621.3,0.0,0.98896,1e-05,1.83918]
[1777066966589,55.91,77621.75,0.0,0.98896,1e-05,1.8387]
[1777066971624,55.91,77621.18,0.0,0.98896,1e-05,1.83964]
[1777066978673,55.91,77620.26,0.0,0.98895,1e-05,1.84074]
[1777066983708,55.91,77620.13,0.0,0.98895,1e-05,1.84091]
[1777066987736,55.91,77613.42,0.0,0.98889,1e-05,1.84875]
[1777066992770,55.91,77612.57,0.0,0.98889,1e-05,1.8497]
[1777066997806,55.91,77609.95,0.0,0.98887,1e-05,1.85267]
[1777067001834,55.91,77606.04,0.0,0.98883,1e-05,1.85718]
[1777067005987,55.91,77603.47,0.0,0.98881,1e-05,1.8601]
[1777067014924,55.91,77601.49,0.0,0.98881,1e-05,1.8604]
[1777067019960,55.9,77603.58,0.0,0.98883,1e-05,1.85777]
[1777067024995,55.91,77605.31,0.0,0.98884,1e-05,1.85671]
[1777067029023,55.92,77610.43,0.0,0.98887,1e-05,1.85171]
[1777067031037,55.92,77614.29,0.0,0.9889,1e-05,1.8477]
[1777067036071,55.93,77610.48,0.0,0.98886,1e-05,1.85348]
[1777067041107,55.93,77607.79,0.0,0.98883,1e-05,1.85788]
[1777067044127,55.94,77602.91,0.0,0.98878,1e-05,1.86433]
[1777067049163,55.95,77602.29,0.0,0.98877,1e-05,1.86621]
[1777067054213,55.95,77616.27,0.0,0.98888,1e-05,1.85069]
[1777067055206,55.95,77625.51,0.0,0.98895,1e-05,1.84038]
[1777067056212,55.95,77628.42,0.0,0.98897,1e-05,1.83726]
[1777067061247,55.96,77632.49,0.0,0.989,1e-05,1.83393]
[1777067067289,55.96,77633.37,0.0,0.989,1e-05,1.83296]
[1777067073332,55.96,77636.0,0.0,0.98903,1e-05,1.82839]
[1777067075295,55.96,77637.64,0.0,0.98905,1e-05,1.82651]
[1777067078366,55.96,77639.58,0.0,0.98906,1e-05,1.82435]
[1777067078366,55.96,77640.33,0.0,0.98907,1e-05,1.82352]
[1777067081388,55.97,77646.37,0.0,0.98912,1e-05,1.81665]
[1777067084409,55.97,77650.42,0.0,0.98915,1e-05,1.81213]
[1777067087429,55.97,77644.35,0.0,0.9891,1e-05,1.8193]
[1777067091458,55.97,77639.84,0.0,0.98906,1e-05,1.82468]
[1777067095486,55.97,77603.97,0.0,0.98876,1e-05,1.86673]
[1777067096493,55.97,77596.17,0.0,0.9887,1e-05,1.87591]
[1777067100521,55.97,77594.02,0.0,0.98868,1e-05,1.87825]
[1777067105556,55.97,77594.09,0.0,0.98869,1e-05,1.87787]
[1777067110591,55.96,77594.01,0.0,0.98869,1e-05,1.87766]
[1777067115900,55.96,77593.84,0.0,0.98869,1e-05,1.87761]
[1777067116002,55.96,77593.84,0.0,0.98869,1e-05,1.87749]
[1777067116742,55.96,77593.84,0.0,0.98869,1e-05,1.87749]
[1777067126704,55.97,77594.33,0.0,0.98868,1e-05,1.87823]
[1777067131739,55.97,77594.62,0.0,0.98869,1e-05,1.87647]
[1777067136773,55.97,77597.33,0.0,0.98872,1e-05,1.87293]
[1777067139795,55.97,77611.12,0.0,0.98883,1e-05,1.85649]
[1777067140801,55.97,77618.48,0.0,0.9889,1e-05,1.84781]
[1777067141809,55.97,77618.52,0.0,0.9889,1e-05,1.84773]
[1777067145837,55.97,77620.66,0.0,0.98891,1e-05,1.84518]
[1777067149865,55.97,77615.6,0.0,0.98887,1e-05,1.85104]
[1777067152885,55.97,77611.34,0.0,0.98884,1e-05,1.85596]
[1777067157921,55.97,77609.43,0.0,0.98882,1e-05,1.85805]
[1777067162956,55.96,77603.56,0.0,0.98878,1e-05,1.86477]
[1777067167991,55.96,77601.0,0.0,0.98876,1e-05,1.86748]
[1777067173026,55.96,77598.7,0.0,0.98874,1e-05,1.86991]
[1777067178060,55.96,77595.78,0.0,0.98872,1e-05,1.87306]
[1777067183095,55.95,77593.29,0.0,0.9887,1e-05,1.87507]
[1777067188131,55.95,77594.08,0.0,0.98871,1e-05,1.87379]
[1777067192159,55.95,77591.52,0.0,0.9887,1e-05,1.87492]
[1777067198200,55.93,77589.39,0.0,0.9887,1e-05,1.87458]
[1777067203236,55.93,77589.21,0.0,0.9887,1e-05,1.87447]
[1777067208271,55.93,77588.61,0.0,0.9887,1e-05,1.87486]
[1777067213306,55.93,77587.76,0.0,0.9887,1e-05,1.87554]
[1777067218341,55.93,77586.71,0.0,0.98869,1e-05,1.87646]
[1777067223375,55.92,77586.5,0.0,0.98869,1e-05,1.87638]
[1777067228411,55.92,77586.55,0.0,0.98869,1e-05,1.87601]
[1777067233445,55.92,77586.76,0.0,0.9887,1e-05,1.87545]
[1777067238481,55.92,77586.9,0.0,0.9887,1e-05,1.87499]
[1777067243516,55.92,77586.68,0.0,0.9887,1e-05,1.87497]
[1777067249558,55.92,77587.9,0.0,0.98871,1e-05,1.87321]
[1777067254593,55.91,77587.98,0.0,0.98873,1e-05,1.87122]
[1777067260634,55.91,77588.84,0.0,0.98873,1e-05,1.86992]
[1777067265670,55.91,77590.2,0.0,0.98875,1e-05,1.86809]
[1777067267534,55.91,77590.49,0.0,0.98875,1e-05,1.86771]
[1777067267683,55.91,77590.89,0.0,0.98875,1e-05,1.86719]
[1777067269698,55.91,77596.07,0.0,0.9888,1e-05,1.861]
[1777067270708,55.91,77605.98,0.0,0.98888,1e-05,1.84933]
[1777067271715,55.91,77607.07,0.0,0.98889,1e-05,1.84805]
[1777067276750,55.91,77609.37,0.0,0.98891,1e-05,1.84532]
[1777067280778,55.91,77603.71,0.0,0.98886,1e-05,1.85192]
[1777067282461,55.91,77601.88,0.0,0.98885,1e-05,1.85405]
[1777067282792,55.91,77597.65,0.0,0.98881,1e-05,1.85878]
[1777067289841,55.9,77594.97,0.0,0.9888,1e-05,1.86072]
[1777067291801,55.9,77595.16,0.0,0.9888,1e-05,1.86046]
[1777067296890,55.9,77598.21,0.0,0.98883,1e-05,1.85664]
[1777067302932,55.9,77598.42,0.0,0.98883,1e-05,1.85616]
[1777067309989,55.9,77598.44,0.0,0.98883,1e-05,1.85585]
[1777067315027,55.89,77599.3,0.0,0.98885,1e-05,1.85301]
[1777067320063,55.89,77599.23,0.0,0.98885,1e-05,1.85289]
[1777067325098,55.89,77598.64,0.0,0.98885,1e-05,1.85337]
[1777067330141,55.89,77598.07,0.0,0.98885,1e-05,1.85383]
[1777067339979,55.89,77598.07,0.0,0.98885,1e-05,1.85383]
[1777067345240,55.89,77598.17,0.0,0.98885,1e-05,1.85301]
[1777067353297,55.88,77599.27,0.0,0.98886,1e-05,1.85139]
[1777067358332,55.88,77598.46,0.0,0.98886,1e-05,1.85213]
[1777067363368,55.88,77598.35,0.0,0.98886,1e-05,1.85205]
[1777067367524,55.88,77598.35,0.0,0.98886,1e-05,1.85205]
[1777067367625,55.88,77598.35,0.0,0.98886,1e-05,1.85187]
[1777067373438,55.88,77598.56,0.0,0.98887,1e-05,1.84975]
[1777067378472,55.88,77598.75,0.0,0.98887,1e-05,1.84932]
[1777067382500,55.88,77603.46,0.0,0.98891,1e-05,1.84366]
[1777067387536,55.88,77605.73,0.0,0.98893,1e-05,1.84087]
[1777067392570,55.88,77608.49,0.0,0.98896,1e-05,1.83756]
[1777067397606,55.88,77611.56,0.0,0.98898,1e-05,1.83389]
[1777067402645,55.88,77612.69,0.0,0.98899,1e-05,1.83252]
[1777067406673,55.88,77616.76,0.0,0.98903,1e-05,1.82775]
[1777067410702,55.88,77613.14,0.0,0.989,1e-05,1.83196]
[1777067412715,55.88,77610.84,0.0,0.98898,1e-05,1.83461]
[1777067417751,55.87,77610.85,0.0,0.98898,1e-05,1.83451]
[1777067422786,55.87,77608.97,0.0,0.98896,1e-05,1.83661]
[1777067430845,55.87,77609.08,0.0,0.98897,1e-05,1.83631]
[1777067436885,55.87,77609.21,0.0,0.98898,1e-05,1.83444]
[1777067441921,55.87,77606.35,0.0,0.98895,1e-05,1.83769]
[1777067446957,55.87,77606.01,0.0,0.98895,1e-05,1.83799]
[1777067458034,55.87,77606.21,0.0,0.98896,1e-05,1.83754]
[1777067467100,55.87,77606.44,0.0,0.98896,1e-05,1.83711]
[1777067473144,55.87,77606.24,0.0,0.98896,1e-05,1.83723]
[1777067481200,55.87,77606.23,0.0,0.98896,1e-05,1.8371]
[1777067486236,55.87,77608.9,0.0,0.98898,1e-05,1.83392]
[1777067490265,55.87,77616.83,0.0,0.98905,1e-05,1.82467]
[1777067496307,55.87,77617.1,0.0,0.98906,1e-05,1.82281]
[1777067503356,55.87,77617.02,0.0,0.98906,1e-05,1.82297]
[1777067508391,55.87,77618.41,0.0,0.98907,1e-05,1.82142]
[1777067513624,55.87,77618.57,0.0,0.98907,1e-05,1.82124]
[1777067519468,55.87,77619.19,0.0,0.98907,1e-05,1.82065]
[1777067525509,55.87,77619.44,0.0,0.98907,1e-05,1.82044]
[1777067530546,55.87,77619.42,0.0,0.98907,1e-05,1.82053]
[1777067535581,55.87,77619.38,0.0,0.98907,1e-05,1.82064]
[1777067540616,55.87,77621.4,0.0,0.98909,1e-05,1.81838]
[1777067552700,55.87,77620.89,0.0,0.98909,1e-05,1.81756]
[1777067560756,55.87,77620.53,0.0,0.98909,1e-05,1.81809]
[1777067565791,55.87,77617.6,0.0,0.98906,1e-05,1.82153]
[1777067570826,55.87,77614.58,0.0,0.98904,1e-05,1.82505]
[1777067575860,55.87,77614.39,0.0,0.98904,1e-05,1.82526]
[1777067582909,55.87,77613.49,0.0,0.98903,1e-05,1.8263]
[1777067587945,55.87,77605.31,0.0,0.98896,1e-05,1.83579]
[1777067589958,55.87,77599.82,0.0,0.98892,1e-05,1.84216]
[1777067594994,55.87,77600.31,0.0,0.98892,1e-05,1.84142]
[1777067597008,55.87,77604.06,0.0,0.98896,1e-05,1.83697]
[1777067602044,55.87,77607.62,0.0,0.98899,1e-05,1.83273]
[1777067607079,55.87,77608.71,0.0,0.98899,1e-05,1.83141]
[1777067612116,55.87,77609.59,0.0,0.98901,1e-05,1.82874]
[1777067617150,55.87,77609.97,0.0,0.98901,1e-05,1.82829]
[1777067622186,55.87,77612.38,0.0,0.98903,1e-05,1.82551]
[1777067627221,55.87,77614.18,0.0,0.98905,1e-05,1.82345]
[1777067632256,55.87,77616.09,0.0,0.98906,1e-05,1.82129]
[1777067637290,55.87,77617.3,0.0,0.98907,1e-05,1.81996]
[1777067644341,55.87,77617.72,0.0,0.98908,1e-05,1.81957]
[1777067653403,55.87,77618.9,0.0,0.98909,1e-05,1.81832]
[1777067658439,55.87,77614.6,0.0,0.98905,1e-05,1.82338]
[1777067663473,55.87,77613.68,0.0,0.98904,1e-05,1.82448]
[1777067668509,55.87,77615.79,0.0,0.98906,1e-05,1.82206]
[1777067678579,55.87,77615.79,0.0,0.98907,1e-05,1.82054]
[1777067683614,55.87,77616.91,0.0,0.98908,1e-05,1.8193]
[1777067688649,55.87,77618.42,0.0,0.98909,1e-05,1.81762]
[1777067692676,55.87,77613.48,0.0,0.98905,1e-05,1.8234]
[1777067697712,55.87,77611.6,0.0,0.98903,1e-05,1.8256]
[1777067702747,55.87,77608.15,0.0,0.989,1e-05,1.82959]
[1777067703754,55.87,77602.57,0.0,0.98896,1e-05,1.83609]
[1777067708789,55.87,77599.11,0.0,0.98893,1e-05,1.84004]
[1777067712737,55.87,77599.07,0.0,0.98893,1e-05,1.84004]
[1777067713823,55.87,77612.56,0.0,0.98904,1e-05,1.82427]
[1777067714831,55.87,77614.82,0.0,0.98906,1e-05,1.82165]
[1777067716844,55.87,77619.75,0.0,0.9891,1e-05,1.81597]
[1777067721879,55.87,77619.76,0.0,0.9891,1e-05,1.81606]
[1777067726914,55.87,77618.03,0.0,0.98908,1e-05,1.81816]
[1777067733963,55.88,77616.16,0.0,0.98908,1e-05,1.81885]
[1777067735010,55.88,77616.16,0.0,0.98908,1e-05,1.81885]
[1777067741014,55.88,77615.71,0.0,0.98907,1e-05,1.81952]
[1777067746050,55.88,77613.8,0.0,0.98906,1e-05,1.82182]
[1777067751398,55.88,77613.3,0.0,0.98905,1e-05,1.82245]
[1777067756120,55.88,77608.11,0.0,0.98901,1e-05,1.82855]
[1777067762162,55.88,77608.12,0.0,0.98901,1e-05,1.82857]
[1777067769212,55.88,77609.03,0.0,0.98901,1e-05,1.82797]
[1777067774246,55.89,77608.57,0.0,0.98899,1e-05,1.83067]
[1777067775494,55.89,77608.57,0.0,0.98899,1e-05,1.83067]
[1777067775569,55.9,77612.56,0.0,0.98902,1e-05,1.82646]
[1777067780288,55.91,77616.28,0.0,0.98904,1e-05,1.82434]
[1777067784766,55.92,77616.4,0.0,0.98903,1e-05,1.82552]
[1777067785322,55.92,77620.69,0.0,0.98906,1e-05,1.82142]
[1777067792371,55.94,77620.29,0.0,0.98904,1e-05,1.82339]
[1777067797407,55.95,77618.0,0.0,0.98901,1e-05,1.82826]
[1777067810498,55.99,77616.53,0.0,0.98896,1e-05,1.83554]
[1777067815533,55.99,77617.21,0.0,0.98896,1e-05,1.836]
[1777067822582,55.99,77619.63,0.0,0.98898,1e-05,1.83316]
[1777067828624,55.99,77622.04,0.0,0.989,1e-05,1.83037]
[1777067838694,56.0,77622.38,0.0,0.989,1e-05,1.83008]
[1777067845744,56.0,77622.4,0.0,0.989,1e-05,1.83014]
[1777067850779,56.0,77622.4,0.0,0.989,1e-05,1.83019]
[1777067856820,56.0,77622.42,0.0,0.98901,1e-05,1.82864]
[1777067867905,56.0,77622.41,0.0,0.989,1e-05,1.82951]
[1777067873946,56.0,77623.48,0.0,0.98901,1e-05,1.82849]
[1777067882873,56.0,77623.81,0.0,0.98901,1e-05,1.82813]
[1777067891065,56.0,77624.23,0.0,0.98901,1e-05,1.82786]
[1777067901135,56.01,77624.27,0.0,0.98901,1e-05,1.82794]
[1777067906171,56.01,77624.28,0.0,0.98901,1e-05,1.828]
[1777067918255,56.01,77624.5,0.0,0.98902,1e-05,1.82628]
[1777067925303,56.01,77624.5,0.0,0.98902,1e-05,1.8268]
[1777067930338,56.01,77620.76,0.0,0.98899,1e-05,1.83119]
[1777067935373,56.01,77619.46,0.0,0.98898,1e-05,1.83271]
[1777067941416,56.01,77619.37,0.0,0.98898,1e-05,1.83281]
[1777067944438,56.01,77615.12,0.0,0.98894,1e-05,1.83774]
[1777067946451,56.01,77610.65,0.0,0.9889,1e-05,1.84293]
[1777067952493,56.01,77609.85,0.0,0.9889,1e-05,1.84371]
[1777067959544,56.01,77600.99,0.0,0.98883,1e-05,1.85386]
[1777067960549,56.01,77589.52,0.0,0.98873,1e-05,1.8673]
[1777067961878,56.01,77589.52,0.0,0.98873,1e-05,1.8673]
[1777067961955,56.01,77589.44,0.0,0.98873,1e-05,1.86724]
[1777067967598,56.0,77590.93,0.0,0.98875,1e-05,1.86508]
[1777067968445,56.0,77590.93,0.0,0.98875,1e-05,1.86508]
[1777067968605,56.0,77591.72,0.0,0.98875,1e-05,1.86407]
[1777067976661,56.0,77591.3,0.0,0.98877,1e-05,1.86232]
[1777067985724,56.0,77589.27,0.0,0.98875,1e-05,1.864]
[1777067990760,55.99,77584.64,0.0,0.98872,1e-05,1.86904]
[1777067995795,55.99,77582.02,0.0,0.9887,1e-05,1.87164]
[1777068001837,55.99,77582.3,0.0,0.98871,1e-05,1.87068]
[1777068002844,55.99,77578.08,0.0,0.98867,1e-05,1.87547]
[1777068007881,55.98,77577.16,0.0,0.98867,1e-05,1.87599]
[1777068013923,55.98,77577.27,0.0,0.98867,1e-05,1.87519]
[1777068019966,55.97,77577.85,0.0,0.98868,1e-05,1.87385]
[1777068021980,55.97,77568.86,0.0,0.98861,1e-05,1.88442]
[1777068022987,55.97,77558.76,0.0,0.98852,1e-05,1.89624]
[1777068023994,55.96,77557.0,0.0,0.98852,1e-05,1.8969]
[1777068029030,55.94,77557.43,0.0,0.98855,1e-05,1.89183]
[1777068036079,55.93,77557.23,0.0,0.98857,1e-05,1.88951]
[1777068039284,55.93,77559.51,0.0,0.98859,1e-05,1.88642]
[1777068045141,55.93,77568.73,0.0,0.98867,1e-05,1.87475]
[1777068046149,55.92,77572.0,0.0,0.9887,1e-05,1.87078]
[1777068051184,55.92,77573.47,0.0,0.98872,1e-05,1.86862]
[1777068056218,55.92,77576.39,0.0,0.98874,1e-05,1.86477]
[1777068058232,55.92,77584.39,0.0,0.98881,1e-05,1.8552]
[1777068059666,55.92,77584.39,0.0,0.98881,1e-05,1.8552]
[1777068061261,55.92,77593.4,0.0,0.98889,1e-05,1.84451]
[1777068062592,55.92,77589.4,0.0,0.98885,1e-05,1.84915]
[1777068063274,55.92,77594.29,0.0,0.9889,1e-05,1.84334]
[1777068064280,55.92,77600.54,0.0,0.98895,1e-05,1.836]
[1777068066294,55.92,77604.33,0.0,0.98898,1e-05,1.83154]
[1777068071329,55.92,77604.01,0.0,0.98898,1e-05,1.83184]
[1777068076366,55.92,77603.54,0.0,0.98897,1e-05,1.83229]
[1777068077373,55.92,77599.4,0.0,0.98894,1e-05,1.83709]
[1777068079387,55.92,77592.03,0.0,0.98888,1e-05,1.84564]
[1777068083415,55.91,77588.53,0.0,0.98885,1e-05,1.84955]
[1777068088450,55.91,77585.5,0.0,0.98883,1e-05,1.85283]
[1777068093484,55.91,77588.74,0.0,0.98887,1e-05,1.84711]
[1777068098520,55.91,77588.67,0.0,0.98887,1e-05,1.84697]
[1777068099527,55.91,77602.5,0.0,0.98898,1e-05,1.83077]
[1777068100535,55.91,77601.61,0.0,0.98897,1e-05,1.83179]
[1777068105917,55.91,77600.14,0.0,0.98896,1e-05,1.83343]
[1777068105953,55.91,77597.82,0.0,0.98894,1e-05,1.83609]
[1777068111610,55.91,77596.85,0.0,0.98894,1e-05,1.83709]
[1777068116646,55.91,77598.79,0.0,0.98895,1e-05,1.83469]
[1777068124701,55.91,77598.87,0.0,0.98896,1e-05,1.8344]
[1777068130744,55.91,77597.16,0.0,0.98894,1e-05,1.83624]
[1777068131750,55.91,77593.61,0.0,0.98891,1e-05,1.84035]
[1777068136785,55.9,77593.26,0.0,0.98891,1e-05,1.84058]
[1777068142828,55.9,77592.97,0.0,0.98891,1e-05,1.8407]
[1777068145849,55.9,77599.7,0.0,0.98897,1e-05,1.83274]
[1777068149877,55.9,77602.31,0.0,0.98899,1e-05,1.82962]
[1777068150884,55.9,77597.68,0.0,0.98895,1e-05,1.835]
[1777068155918,55.9,77595.85,0.0,0.98895,1e-05,1.83541]
[1777068160954,55.9,77597.01,0.0,0.98896,1e-05,1.83394]
[1777068165989,55.9,77596.78,0.0,0.98896,1e-05,1.83411]
[1777068170019,55.9,77591.41,0.0,0.98891,1e-05,1.84031]
[1777068172033,55.9,77585.84,0.0,0.98887,1e-05,1.84678]
[1777068177067,55.9,77587.92,0.0,0.98889,1e-05,1.84412]
[1777068181095,55.9,77591.59,0.0,0.98892,1e-05,1.83969]
[1777068181647,55.9,77591.59,0.0,0.98892,1e-05,1.83969]
[1777068182102,55.9,77593.58,0.0,0.98893,1e-05,1.83734]
[1777068188146,55.9,77589.92,0.0,0.9889,1e-05,1.84151]
[1777068189252,55.9,77589.92,0.0,0.9889,1e-05,1.84151]
[1777068190159,55.9,77592.73,0.0,0.98893,1e-05,1.83818]
[1777068195194,55.9,77596.07,0.0,0.98896,1e-05,1.83421]
[1777068198214,55.9,77600.13,0.0,0.98899,1e-05,1.82946]
[1777068203250,55.9,77598.9,0.0,0.98898,1e-05,1.83087]
[1777068204257,55.89,77603.9,0.0,0.98902,1e-05,1.82505]
[1777068209293,55.9,77601.36,0.0,0.989,1e-05,1.82803]
[1777068213321,55.9,77611.12,0.0,0.98909,1e-05,1.81513]
[1777068214328,55.9,77617.66,0.0,0.98914,1e-05,1.80761]
[1777068216342,55.9,77619.36,0.0,0.98915,1e-05,1.80575]
[1777068220369,55.9,77625.97,0.0,0.98921,1e-05,1.79837]
[1777068222052,55.9,77625.97,0.0,0.98921,1e-05,1.79837]
[1777068232454,55.9,77624.77,0.0,0.98919,1e-05,1.80053]
[1777068237488,55.91,77629.25,0.0,0.98922,1e-05,1.79698]
[1777068239503,55.92,77625.1,0.0,0.98918,1e-05,1.80252]
[1777068244538,55.92,77623.28,0.0,0.98916,1e-05,1.80492]
[1777068250580,55.92,77622.22,0.0,0.98915,1e-05,1.80649]
[1777068255617,55.92,77620.59,0.0,0.98913,1e-05,1.80867]
[1777068256624,55.92,77616.99,0.0,0.9891,1e-05,1.81288]
[1777068261659,55.92,77618.67,0.0,0.98912,1e-05,1.8112]
[1777068267700,55.93,77619.69,0.0,0.98912,1e-05,1.81038]
[1777068268707,55.93,77614.91,0.0,0.98908,1e-05,1.81596]
[1777068271728,55.93,77612.53,0.0,0.98907,1e-05,1.81725]
[1777068272735,55.93,77608.57,0.0,0.98904,1e-05,1.82188]
[1777068277771,55.93,77607.8,0.0,0.98902,1e-05,1.82396]
[1777068281798,55.94,77598.7,0.0,0.98894,1e-05,1.83558]
[1777068284819,55.94,77595.24,0.0,0.98891,1e-05,1.83965]
[1777068289854,55.94,77595.03,0.0,0.98891,1e-05,1.83991]
[1777068300734,55.94,77594.92,0.0,0.98891,1e-05,1.84005]
[1777068306974,55.94,77598.38,0.0,0.98894,1e-05,1.83617]
[1777068311002,55.94,77605.62,0.0,0.989,1e-05,1.82776]
[1777068312010,55.94,77609.33,0.0,0.98903,1e-05,1.82345]
[1777068314024,55.94,77609.7,0.0,0.98903,1e-05,1.82329]
[1777068319059,55.94,77613.88,0.0,0.98906,1e-05,1.81857]
[1777068320012,55.94,77613.88,0.0,0.98906,1e-05,1.81857]
[1777068325101,55.95,77614.69,0.0,0.98907,1e-05,1.81781]
[1777068330136,55.95,77611.59,0.0,0.98904,1e-05,1.82153]
[1777068335170,55.95,77614.47,0.0,0.98907,1e-05,1.81671]
[1777068340207,55.96,77614.64,0.0,0.98906,1e-05,1.8188]
[1777068346249,55.97,77614.74,0.0,0.98905,1e-05,1.81972]
[1777068351284,55.97,77616.31,0.0,0.98906,1e-05,1.81804]
[1777068356320,55.97,77614.89,0.0,0.98905,1e-05,1.81982]
[1777068358338,55.97,77606.5,0.0,0.98898,1e-05,1.8296]
[1777068359344,55.97,77602.83,0.0,0.98895,1e-05,1.83387]
[1777068361358,55.97,77600.39,0.0,0.98893,1e-05,1.83672]
[1777068366393,55.97,77598.92,0.0,0.98892,1e-05,1.8384]
[1777068371428,55.97,77597.29,0.0,0.98891,1e-05,1.84025]
[1777068379485,55.97,77606.16,0.0,0.98898,1e-05,1.82983]
[1777068380492,55.97,77611.07,0.0,0.98902,1e-05,1.82413]
[1777068385526,55.97,77609.51,0.0,0.98901,1e-05,1.826]
[1777068390563,55.97,77609.37,0.0,0.98901,1e-05,1.82623]
[1777068396604,55.97,77607.4,0.0,0.989,1e-05,1.82699]
[1777068398617,55.97,77599.67,0.0,0.98894,1e-05,1.83602]
[1777068403653,55.97,77601.27,0.0,0.98895,1e-05,1.83417]
[1777068408687,55.97,77601.36,0.0,0.98895,1e-05,1.83409]
[1777068414729,55.97,77601.44,0.0,0.98895,1e-05,1.83404]
[1777068418073,55.97,77601.47,0.0,0.98895,1e-05,1.83402]
[1777068418175,55.97,77608.57,0.0,0.98901,1e-05,1.82576]
[1777068421779,55.97,77612.05,0.0,0.98904,1e-05,1.82182]
[1777068426814,55.97,77612.33,0.0,0.98904,1e-05,1.82165]
[1777068431849,55.97,77611.44,0.0,0.98903,1e-05,1.82283]
[1777068437369,55.97,77611.65,0.0,0.98903,1e-05,1.82271]
[1777068442926,55.97,77609.55,0.0,0.98901,1e-05,1.82534]
[1777068447961,55.98,77610.86,0.0,0.98902,1e-05,1.82395]
[1777068452996,55.98,77610.21,0.0,0.98902,1e-05,1.82324]
[1777068458030,55.98,77610.25,0.0,0.98902,1e-05,1.82335]
[1777068463066,55.98,77612.22,0.0,0.98904,1e-05,1.82122]
[1777068468101,55.98,77613.29,0.0,0.98905,1e-05,1.82017]
[1777068474143,55.98,77612.7,0.0,0.98904,1e-05,1.82107]
[1777068480185,55.98,77613.29,0.0,0.98904,1e-05,1.82059]
[1777068483207,55.98,77618.35,0.0,0.98908,1e-05,1.81484]
[1777068488242,55.98,77618.58,0.0,0.98908,1e-05,1.81478]
[1777068493277,55.98,77619.14,0.0,0.98909,1e-05,1.81435]
[1777068498312,55.99,77619.06,0.0,0.98909,1e-05,1.81463]
[1777068504355,55.99,77619.22,0.0,0.98909,1e-05,1.81465]
[1777068510397,55.99,77620.34,0.0,0.98909,1e-05,1.81358]
[1777068515432,55.99,77621.65,0.0,0.98911,1e-05,1.81063]
[1777068520467,55.99,77621.52,0.0,0.98911,1e-05,1.81093]
[1777068525502,55.99,77620.45,0.0,0.9891,1e-05,1.8123]
[1777068534564,55.99,77620.6,0.0,0.9891,1e-05,1.81235]
[1777068539600,55.99,77619.86,0.0,0.98909,1e-05,1.81332]
[1777068544654,55.99,77620.62,0.0,0.9891,1e-05,1.81255]
[1777068549692,55.99,77619.04,0.0,0.98908,1e-05,1.81446]
[1777068555734,55.99,77618.96,0.0,0.98908,1e-05,1.81466]
[1777068561776,56.0,77619.49,0.0,0.98909,1e-05,1.81415]
[1777068563789,56.0,77624.46,0.0,0.98913,1e-05,1.80845]
[1777068567821,56.0,77630.4,0.0,0.98917,1e-05,1.80174]
[1777068572856,56.0,77631.79,0.0,0.98919,1e-05,1.79873]
[1777068574869,56.0,77623.71,0.0,0.98913,1e-05,1.80809]
[1777068576884,56.0,77620.76,0.0,0.9891,1e-05,1.81153]
[1777068584940,56.0,77620.73,0.0,0.9891,1e-05,1.81169]
[1777068592995,56.0,77621.55,0.0,0.98911,1e-05,1.81084]
[1777068597026,56.0,77606.14,0.0,0.98898,1e-05,1.82874]
[1777068598032,56.0,77582.73,0.0,0.98879,1e-05,1.8561]
[1777068599039,56.0,77582.64,0.0,0.98879,1e-05,1.85614]
[1777068604074,56.0,77582.9,0.0,0.98879,1e-05,1.8555]
[1777068609537,56.0,77583.52,0.0,0.9888,1e-05,1.85453]
[1777068609633,56.0,77583.66,0.0,0.9888,1e-05,1.85425]
[1777068610112,56.0,77583.66,0.0,0.9888,1e-05,1.85425]
[1777068615151,55.99,77582.86,0.0,0.9888,1e-05,1.8549]
[1777068618657,55.99,77586.15,0.0,0.98882,1e-05,1.85093]
[1777068628242,55.99,77589.23,0.0,0.98885,1e-05,1.84683]
[1777068633277,55.99,77589.63,0.0,0.98887,1e-05,1.84457]
[1777068634284,55.99,77596.05,0.0,0.98892,1e-05,1.83703]
[1777068635291,55.99,77599.74,0.0,0.98895,1e-05,1.83271]
[1777068640326,55.99,77598.8,0.0,0.98894,1e-05,1.83376]
[1777068641333,55.99,77594.55,0.0,0.98891,1e-05,1.8387]
[1777068642340,55.99,77590.89,0.0,0.98888,1e-05,1.84295]
[1777068647375,55.99,77590.03,0.0,0.98887,1e-05,1.8438]
[1777068653417,55.99,77590.59,0.0,0.98888,1e-05,1.84297]
[1777068658451,55.99,77591.73,0.0,0.98889,1e-05,1.84151]
[1777068664494,55.98,77591.93,0.0,0.98889,1e-05,1.84115]
[1777068669435,55.98,77591.43,0.0,0.98889,1e-05,1.84165]
[1777068669536,55.98,77591.43,0.0,0.98889,1e-05,1.84161]
[1777068674564,55.98,77601.33,0.0,0.98897,1e-05,1.82996]
[1777068676578,55.98,77602.63,0.0,0.98898,1e-05,1.82845]
[1777068684633,55.98,77603.66,0.0,0.98899,1e-05,1.82725]
[1777068692690,55.98,77603.98,0.0,0.989,1e-05,1.82524]
[1777068697725,55.98,77600.34,0.0,0.98897,1e-05,1.82944]
[1777068703766,55.98,77600.55,0.0,0.98897,1e-05,1.82912]
[1777068708803,55.98,77603.86,0.0,0.989,1e-05,1.82523]
[1777068713841,55.98,77604.94,0.0,0.98901,1e-05,1.82395]
[1777068715855,55.98,77610.58,0.0,0.98906,1e-05,1.81741]
[1777068717869,55.98,77606.06,0.0,0.98902,1e-05,1.82266]
[1777068723913,55.98,77604.33,0.0,0.98901,1e-05,1.82464]
[1777068728949,55.98,77605.49,0.0,0.98902,1e-05,1.82325]
[1777068735998,55.98,77607.55,0.0,0.98903,1e-05,1.82083]
[1777068741033,55.98,77607.77,0.0,0.98904,1e-05,1.82056]
[1777068746068,55.98,77607.96,0.0,0.98904,1e-05,1.82031]
[1777068747075,55.98,77611.47,0.0,0.98907,1e-05,1.81624]
[1777068749089,55.98,77616.38,0.0,0.98911,1e-05,1.81058]
[1777068754124,55.98,77617.82,0.0,0.98913,1e-05,1.80737]
[1777068757131,55.98,77614.87,0.0,0.9891,1e-05,1.81079]
[1777068762179,55.98,77615.63,0.0,0.98911,1e-05,1.80995]
[1777068770239,55.98,77615.63,0.0,0.98911,1e-05,1.80998]
[1777068775274,55.98,77619.35,0.0,0.98914,1e-05,1.80571]
[1777068780309,55.98,77620.63,0.0,0.98915,1e-05,1.80429]
[1777068786351,55.98,77620.17,0.0,0.98914,1e-05,1.80487]
[1777068794407,55.98,77620.12,0.0,0.98914,1e-05,1.80498]
[1777068796421,55.98,77616.57,0.0,0.98911,1e-05,1.80908]
[1777068801479,55.98,77616.16,0.0,0.98911,1e-05,1.80954]
[1777068814547,55.98,77615.92,0.0,0.98912,1e-05,1.80817]
[1777068824617,55.98,77616.12,0.0,0.98912,1e-05,1.80795]
[1777068829651,55.98,77616.67,0.0,0.98912,1e-05,1.80733]
[1777068834687,55.98,77616.28,0.0,0.98912,1e-05,1.80781]
[1777068841736,55.98,77616.44,0.0,0.98912,1e-05,1.80766]
[1777068846772,55.98,77616.79,0.0,0.98913,1e-05,1.80728]
[1777068853821,55.98,77615.53,0.0,0.98911,1e-05,1.80876]
[1777068858856,55.98,77614.48,0.0,0.98911,1e-05,1.80999]
[1777068864897,55.98,77616.53,0.0,0.98912,1e-05,1.80764]
[1777068866912,55.98,77621.49,0.0,0.98916,1e-05,1.80195]
[1777068867919,55.98,77626.29,0.0,0.9892,1e-05,1.79646]
[1777068876982,55.99,77627.54,0.0,0.98922,1e-05,1.79377]
[1777068882018,55.99,77627.11,0.0,0.98921,1e-05,1.79447]
[1777068887053,55.99,77628.0,0.0,0.98922,1e-05,1.79368]
[1777068890074,55.99,77632.42,0.0,0.98925,1e-05,1.78878]
[1777068895109,55.99,77633.83,0.0,0.98926,1e-05,1.78747]
[1777068901151,55.99,77634.13,0.0,0.98926,1e-05,1.78751]
[1777068904172,56.0,77630.38,0.0,0.98923,1e-05,1.792]
[1777068909207,56.0,77629.88,0.0,0.98922,1e-05,1.79287]
[1777068914242,56.0,77629.22,0.0,0.98922,1e-05,1.79393]
[1777068919277,56.0,77625.42,0.0,0.98918,1e-05,1.79858]
[1777068924312,56.0,77624.89,0.0,0.98918,1e-05,1.79945]
[1777068930354,56.0,77624.64,0.0,0.98917,1e-05,1.80005]
[1777068937403,56.01,77623.82,0.0,0.98917,1e-05,1.79976]
[1777068942437,56.01,77623.97,0.0,0.98917,1e-05,1.79986]
[1777068943445,56.01,77628.51,0.0,0.98921,1e-05,1.7947]
[1777068947473,56.01,77632.25,0.0,0.98924,1e-05,1.79069]
[1777068952508,56.01,77631.94,0.0,0.98923,1e-05,1.79139]
[1777068961571,56.02,77629.47,0.0,0.98921,1e-05,1.79481]
[1777068963585,56.02,77624.73,0.0,0.98917,1e-05,1.80037]
[1777068969627,56.02,77624.99,0.0,0.98917,1e-05,1.80038]
[1777068974662,56.02,77627.04,0.0,0.98919,1e-05,1.79831]
[1777068984734,56.02,77627.04,0.0,0.98918,1e-05,1.79889]
[1777068989769,56.03,77625.38,0.0,0.98917,1e-05,1.80108]
[1777068994804,56.03,77623.57,0.0,0.98916,1e-05,1.80184]
[1777069001854,56.03,77623.11,0.0,0.98915,1e-05,1.80274]
[1777069006889,56.03,77620.07,0.0,0.98913,1e-05,1.80654]
[1777069011924,56.03,77619.79,0.0,0.98912,1e-05,1.80709]
[1777069016959,56.03,77621.12,0.0,0.98913,1e-05,1.8058]
[1777069021994,56.04,77620.81,0.0,0.98913,1e-05,1.80639]
[1777069031059,56.04,77620.85,0.0,0.98912,1e-05,1.80675]
[1777069039116,56.04,77620.84,0.0,0.98912,1e-05,1.80712]
[1777069045160,56.04,77620.49,0.0,0.98912,1e-05,1.80778]
[1777069050195,56.04,77620.16,0.0,0.98911,1e-05,1.80838]
[1777069055230,56.04,77619.39,0.0,0.98911,1e-05,1.80787]
[1777069060265,56.05,77619.12,0.0,0.98911,1e-05,1.8084]
[1777069065300,56.05,77618.69,0.0,0.98911,1e-05,1.8091]
[1777069075370,56.05,77619.9,0.0,0.98911,1e-05,1.80813]
[1777069083426,56.05,77619.93,0.0,0.98911,1e-05,1.80845]
[1777069088460,56.05,77618.28,0.0,0.9891,1e-05,1.81056]
[1777069095510,56.05,77618.59,0.0,0.9891,1e-05,1.81048]
[1777069101552,56.06,77617.71,0.0,0.98909,1e-05,1.81174]
[1777069107598,56.06,77617.57,0.0,0.98908,1e-05,1.81214]
[1777069112636,56.06,77617.57,0.0,0.98909,1e-05,1.81142]
[1777069117671,56.07,77619.07,0.0,0.9891,1e-05,1.81026]
[1777069122706,56.07,77619.71,0.0,0.9891,1e-05,1.80974]
[1777069127741,56.07,77620.01,0.0,0.9891,1e-05,1.8096]
[1777069138818,56.07,77620.54,0.0,0.9891,1e-05,1.80945]
[1777069144860,56.07,77620.82,0.0,0.9891,1e-05,1.80937]
[1777069149894,56.08,77621.31,0.0,0.9891,1e-05,1.80937]
[1777069156944,56.08,77620.39,0.0,0.98909,1e-05,1.81102]
[1777069161980,56.08,77616.65,0.0,0.98906,1e-05,1.81552]
[1777069167015,56.08,77615.28,0.0,0.98905,1e-05,1.81724]
[1777069174064,56.09,77614.08,0.0,0.98904,1e-05,1.8181]
[1777069179098,56.09,77616.72,0.0,0.98906,1e-05,1.81577]
[1777069180106,56.09,77620.3,0.0,0.98908,1e-05,1.81167]
[1777069185141,56.1,77625.13,0.0,0.98912,1e-05,1.80699]
[1777069189169,56.11,77628.81,0.0,0.98914,1e-05,1.80452]
[1777069194204,56.11,77628.86,0.0,0.98913,1e-05,1.8051]
[1777069199247,56.11,77631.45,0.0,0.98915,1e-05,1.80235]
[1777069201261,56.11,77635.12,0.0,0.98918,1e-05,1.79825]
[1777069207306,56.12,77635.56,0.0,0.98918,1e-05,1.79808]
[1777069215360,56.12,77635.67,0.0,0.98918,1e-05,1.79839]
[1777069220395,56.12,77637.55,0.0,0.98919,1e-05,1.7965]
[1777069227444,56.12,77639.75,0.0,0.98921,1e-05,1.79438]
[1777069229458,56.12,77644.42,0.0,0.98924,1e-05,1.78917]
[1777069234496,56.13,77645.26,0.0,0.98926,1e-05,1.78696]
[1777069239532,56.14,77638.37,0.0,0.98919,1e-05,1.79709]
[1777069244567,56.15,77637.03,0.0,0.98916,1e-05,1.80113]
[1777069249602,56.16,77621.48,0.0,0.98902,1e-05,1.82004]
[1777069251617,56.16,77621.55,0.0,0.98902,1e-05,1.82019]
[1777069252624,56.16,77616.52,0.0,0.98898,1e-05,1.82613]
[1777069257659,56.16,77616.76,0.0,0.98898,1e-05,1.82584]
[1777069262696,56.16,77616.35,0.0,0.98898,1e-05,1.82629]
[1777069266147,56.16,77616.84,0.0,0.98898,1e-05,1.82572]
[1777069273790,56.16,77616.61,0.0,0.98898,1e-05,1.82593]
[1777069278826,56.16,77617.98,0.0,0.98899,1e-05,1.8243]
[1777069282854,56.16,77614.51,0.0,0.98897,1e-05,1.82829]
[1777069287891,56.16,77612.89,0.0,0.98895,1e-05,1.83008]
[1777069295947,56.16,77612.82,0.0,0.98896,1e-05,1.82838]
[1777069305010,56.16,77613.59,0.0,0.98897,1e-05,1.82735]
[1777069307024,56.16,77622.03,0.0,0.98904,1e-05,1.81755]
[1777069310048,56.16,77626.77,0.0,0.98908,1e-05,1.81209]
[1777069315083,56.16,77621.13,0.0,0.98903,1e-05,1.81865]
[1777069320119,56.16,77619.9,0.0,0.98902,1e-05,1.82009]
[1777069325154,56.16,77618.83,0.0,0.98901,1e-05,1.82132]
[1777069331196,56.16,77621.09,0.0,0.98903,1e-05,1.81869]
[1777069336231,56.16,77620.92,0.0,0.98903,1e-05,1.81887]
[1777069341266,56.16,77621.02,0.0,0.98903,1e-05,1.81874]
[1777069346300,56.16,77621.11,0.0,0.98903,1e-05,1.8186]
[1777069349322,56.16,77617.56,0.0,0.989,1e-05,1.82268]
[1777069356371,56.16,77618.31,0.0,0.98902,1e-05,1.8201]
[1777069363420,56.16,77619.96,0.0,0.98903,1e-05,1.81811]
[1777069368455,56.16,77620.62,0.0,0.98904,1e-05,1.81732]
[1777069370470,56.16,77624.91,0.0,0.98907,1e-05,1.81237]
[1777069376512,56.16,77626.14,0.0,0.98908,1e-05,1.81098]
[1777069382554,56.16,77623.37,0.0,0.98906,1e-05,1.81421]
[1777069383561,56.16,77617.55,0.0,0.98901,1e-05,1.82093]
[1777069389603,56.16,77617.89,0.0,0.98902,1e-05,1.82047]
[1777069394638,56.16,77615.98,0.0,0.989,1e-05,1.82264]
[1777069400680,56.16,77616.92,0.0,0.98901,1e-05,1.8215]
[1777069405715,56.16,77617.37,0.0,0.98901,1e-05,1.82095]
[1777069410750,56.16,77618.86,0.0,0.98903,1e-05,1.81922]
[1777069415785,56.16,77619.25,0.0,0.98904,1e-05,1.81717]
[1777069420820,56.16,77619.4,0.0,0.98904,1e-05,1.81702]
[1777069425855,56.16,77619.48,0.0,0.98904,1e-05,1.81695]
[1777069430890,56.16,77619.42,0.0,0.98904,1e-05,1.81704]
[1777069435925,56.16,77618.36,0.0,0.98903,1e-05,1.81829]
[1777069440960,56.16,77618.69,0.0,0.98903,1e-05,1.81792]
[1777069447002,56.16,77619.94,0.0,0.98904,1e-05,1.8165]
[1777069448010,56.16,77627.16,0.0,0.9891,1e-05,1.80818]
[1777069449017,56.16,77631.46,0.0,0.98914,1e-05,1.80326]
[1777069453046,56.16,77636.02,0.0,0.98917,1e-05,1.79815]
[1777069454305,56.16,77636.02,0.0,0.98917,1e-05,1.79815]
[1777069460094,56.16,77636.25,0.0,0.98917,1e-05,1.79813]
[1777069465130,56.16,77631.5,0.0,0.98913,1e-05,1.80375]
[1777069470165,56.16,77628.38,0.0,0.98911,1e-05,1.80744]
[1777069477215,56.16,77628.78,0.0,0.98912,1e-05,1.8055]
[1777069481242,56.16,77623.55,0.0,0.98908,1e-05,1.8116]
[1777069482787,56.16,77623.46,0.0,0.98908,1e-05,1.81172]
[1777069483257,56.16,77623.5,0.0,0.98908,1e-05,1.81168]
[1777069488292,56.16,77622.01,0.0,0.98906,1e-05,1.81343]
[1777069493328,56.16,77621.94,0.0,0.98906,1e-05,1.81353]
[1777069494335,56.16,77618.27,0.0,0.98903,1e-05,1.81777]
[1777069499369,56.16,77618.2,0.0,0.98903,1e-05,1.81785]
[1777069500949,56.16,77617.06,0.0,0.98902,1e-05,1.81917]
[1777069501384,56.16,77617.45,0.0,0.98903,1e-05,1.81872]
[1777069509453,56.16,77617.73,0.0,0.98903,1e-05,1.8184]
[1777069518516,56.16,77617.82,0.0,0.98903,1e-05,1.81831]
[1777069524558,56.16,77617.81,0.0,0.98903,1e-05,1.81835]
[1777069529594,56.16,77617.78,0.0,0.98903,1e-05,1.8184]
[1777069536642,56.16,77616.99,0.0,0.98903,1e-05,1.81774]
[1777069537649,56.16,77613.4,0.0,0.989,1e-05,1.82189]
[1777069542685,56.16,77604.68,0.0,0.98893,1e-05,1.83199]
[1777069546713,56.16,77598.03,0.0,0.98888,1e-05,1.83966]
[1777069551748,56.16,77597.38,0.0,0.98887,1e-05,1.84026]
[1777069553564,56.16,77597.38,0.0,0.98887,1e-05,1.84026]
[1777069559804,56.16,77599.06,0.0,0.98889,1e-05,1.83808]
[1777069564839,56.16,77595.91,0.0,0.98886,1e-05,1.84162]
[1777069571888,56.16,77594.38,0.0,0.98885,1e-05,1.8432]
[1777069576926,56.16,77595.76,0.0,0.98886,1e-05,1.84145]
[1777069580954,56.16,77606.75,0.0,0.98895,1e-05,1.82856]
[1777069582005,56.16,77604.86,0.0,0.98894,1e-05,1.83076]
[1777069582978,56.16,77601.04,0.0,0.98891,1e-05,1.8352]
[1777069588337,56.16,77600.75,0.0,0.9889,1e-05,1.83549]
[1777069592041,56.16,77606.28,0.0,0.98896,1e-05,1.82736]
[1777069594350,56.16,77604.23,0.0,0.98894,1e-05,1.82974]
[1777069594440,56.16,77597.06,0.0,0.98888,1e-05,1.83808]
[1777069600098,56.16,77596.05,0.0,0.98888,1e-05,1.83913]
[1777069607150,56.16,77596.36,0.0,0.98888,1e-05,1.83864]
[1777069612185,56.16,77596.61,0.0,0.98888,1e-05,1.83828]
[1777069616213,56.15,77600.19,0.0,0.98891,1e-05,1.83406]
[1777069621248,56.15,77600.51,0.0,0.98892,1e-05,1.83365]
[1777069626282,56.15,77601.04,0.0,0.98892,1e-05,1.83301]
[1777069631318,56.15,77600.79,0.0,0.98892,1e-05,1.83327]
[1777069637360,56.15,77601.94,0.0,0.98893,1e-05,1.83189]
[1777069642395,56.15,77600.98,0.0,0.98892,1e-05,1.83298]
[1777069649446,56.15,77602.51,0.0,0.98893,1e-05,1.83115]
[1777069654481,56.15,77602.58,0.0,0.98894,1e-05,1.82942]
[1777069659515,56.15,77602.66,0.0,0.98894,1e-05,1.82931]
[1777069667571,56.15,77603.0,0.0,0.98895,1e-05,1.82888]
[1777069668579,56.15,77606.58,0.0,0.98898,1e-05,1.82472]
[1777069671600,56.15,77602.98,0.0,0.98895,1e-05,1.8289]
[1777069676634,56.15,77602.24,0.0,0.98894,1e-05,1.82973]
[1777069681670,56.15,77602.33,0.0,0.98894,1e-05,1.8296]
[1777069687712,56.15,77602.56,0.0,0.98894,1e-05,1.82929]
[1777069692747,56.15,77600.37,0.0,0.98893,1e-05,1.83181]
[1777069699796,56.15,77600.11,0.0,0.98893,1e-05,1.83204]
[1777069707852,56.15,77599.91,0.0,0.98892,1e-05,1.83219]
[1777069713894,56.15,77600.15,0.0,0.98894,1e-05,1.83023]
[1777069719314,56.15,77599.93,0.0,0.98893,1e-05,1.83047]
[1777069726985,56.15,77600.35,0.0,0.98894,1e-05,1.82992]
[1777069732031,56.15,77600.33,0.0,0.98894,1e-05,1.82993]
[1777069737066,56.15,77599.46,0.0,0.98893,1e-05,1.83093]
[1777069742101,56.15,77600.24,0.0,0.98894,1e-05,1.83001]
[1777069748145,56.15,77600.22,0.0,0.98894,1e-05,1.83002]
[1777069753180,56.15,77599.96,0.0,0.98894,1e-05,1.83032]
[1777069766271,56.15,77600.67,0.0,0.98894,1e-05,1.82947]
[1777069776341,56.15,77600.67,0.0,0.98895,1e-05,1.82783]
[1777069779363,56.15,77591.54,0.0,0.98888,1e-05,1.83846]
[1777069780370,56.15,77586.71,0.0,0.98884,1e-05,1.84409]
[1777069785405,56.15,77583.84,0.0,0.98881,1e-05,1.8473]
[1777069787936,56.15,77583.41,0.0,0.98881,1e-05,1.84774]
[1777069788086,56.15,77583.41,0.0,0.98881,1e-05,1.84774]
[1777069788108,56.15,77583.41,0.0,0.98881,1e-05,1.84771]
[1777069801516,56.15,77583.41,0.0,0.98881,1e-05,1.84728]
[1777069808565,56.14,77583.37,0.0,0.98881,1e-05,1.84707]
[1777069814607,56.14,77582.82,0.0,0.98881,1e-05,1.8475]
[1777069823671,56.14,77581.52,0.0,0.9888,1e-05,1.84867]
[1777069828708,56.14,77578.54,0.0,0.98878,1e-05,1.85194]
[1777069834750,56.14,77579.03,0.0,0.98879,1e-05,1.84946]
[1777069842806,56.14,77577.42,0.0,0.98878,1e-05,1.85097]
[1777069846834,56.13,77573.47,0.0,0.98875,1e-05,1.85543]
[1777069851873,56.13,77572.07,0.0,0.98874,1e-05,1.85682]
[1777069853889,56.13,77566.07,0.0,0.98869,1e-05,1.86378]
[1777069859931,56.13,77566.51,0.0,0.9887,1e-05,1.86285]
[1777069864966,56.13,77566.6,0.0,0.9887,1e-05,1.8624]
[1777069870001,56.13,77566.28,0.0,0.9887,1e-05,1.86244]
[1777069873703,56.13,77565.14,0.0,0.98869,1e-05,1.86365]
[1777069881078,56.12,77561.84,0.0,0.98867,1e-05,1.86684]
[1777069883092,56.12,77558.05,0.0,0.98864,1e-05,1.87115]
[1777069888127,56.12,77555.19,0.0,0.98862,1e-05,1.87407]
[1777069895177,56.11,77555.09,0.0,0.98863,1e-05,1.87187]
[1777069900213,56.11,77552.44,0.0,0.98861,1e-05,1.87454]
[1777069905247,56.11,77547.29,0.0,0.98857,1e-05,1.88017]
[1777069910283,56.1,77544.83,0.0,0.98856,1e-05,1.88255]
[1777069915318,56.1,77541.88,0.0,0.98854,1e-05,1.88547]
[1777069919346,56.1,77536.61,0.0,0.98849,1e-05,1.89129]
[1777069920490,56.1,77536.61,0.0,0.98849,1e-05,1.89129]
[1777069920577,56.1,77533.88,0.0,0.98847,1e-05,1.89442]
[1777069928410,56.09,77535.81,0.0,0.9885,1e-05,1.891]
[1777069933445,56.09,77535.47,0.0,0.9885,1e-05,1.89072]
[1777069937474,56.08,77530.64,0.0,0.98846,1e-05,1.89595]
[1777069942507,56.08,77531.85,0.0,0.98848,1e-05,1.89376]
[1777069947543,56.08,77531.03,0.0,0.98847,1e-05,1.89405]
[1777069949557,56.07,77520.82,0.0,0.98839,1e-05,1.90604]
[1777069950563,56.07,77521.31,0.0,0.98839,1e-05,1.90529]
[1777069952578,56.07,77518.71,0.0,0.98838,1e-05,1.90643]
[1777069957613,56.07,77517.62,0.0,0.98838,1e-05,1.90694]
[1777069960745,56.06,77515.94,0.0,0.98837,1e-05,1.90864]
[1777069966676,56.06,77513.99,0.0,0.98836,1e-05,1.90984]
[1777069971710,56.05,77512.29,0.0,0.98835,1e-05,1.91105]
[1777069975739,56.05,77516.22,0.0,0.98839,1e-05,1.90563]
[1777069980773,56.04,77514.95,0.0,0.98838,1e-05,1.90635]
[1777069985809,56.04,77516.22,0.0,0.9884,1e-05,1.90402]
[1777069990843,56.03,77502.83,0.0,0.98829,1e-05,1.91942]
[1777069992858,56.03,77502.07,0.0,0.98828,1e-05,1.92001]
[1777069997892,56.03,77500.46,0.0,0.98828,1e-05,1.92105]
[1777069998711,56.03,77500.46,0.0,0.98828,1e-05,1.92105]
[1777069998812,56.03,77500.46,0.0,0.98828,1e-05,1.92087]
[1777069999907,56.03,77507.27,0.0,0.98834,1e-05,1.91245]
[1777070003937,56.02,77509.18,0.0,0.98836,1e-05,1.90932]
[1777070007965,56.02,77504.47,0.0,0.98832,1e-05,1.9144]
[1777070013000,56.01,77504.36,0.0,0.98834,1e-05,1.91206]
[1777070018036,56.01,77503.72,0.0,0.98834,1e-05,1.91208]
[1777070023071,56.0,77504.49,0.0,0.98835,1e-05,1.9104]
[1777070028106,56.0,77504.35,0.0,0.98835,1e-05,1.90988]
[1777070033141,56.0,77502.63,0.0,0.98834,1e-05,1.91127]
[1777070039184,55.99,77501.49,0.0,0.98834,1e-05,1.91182]
[1777070045226,55.99,77499.68,0.0,0.98833,1e-05,1.91317]
[1777070053282,55.98,77500.13,0.0,0.98834,1e-05,1.91154]
[1777070058317,55.98,77501.85,0.0,0.98836,1e-05,1.9088]
[1777070063352,55.97,77500.95,0.0,0.98836,1e-05,1.90926]
[1777070072415,55.97,77501.17,0.0,0.98838,1e-05,1.90621]
[1777070085505,55.96,77499.45,0.0,0.98837,1e-05,1.90679]
[1777070091547,55.95,77496.88,0.0,0.98836,1e-05,1.90918]
[1777070097589,55.95,77497.94,0.0,0.98837,1e-05,1.9072]
[1777070102626,55.95,77498.99,0.0,0.98838,1e-05,1.90536]
[1777070108667,55.94,77500.03,0.0,0.9884,1e-05,1.90344]
[1777070111688,55.94,77507.38,0.0,0.98846,1e-05,1.89428]
[1777070116722,55.94,77507.47,0.0,0.98847,1e-05,1.89372]
[1777070121758,55.93,77510.17,0.0,0.98849,1e-05,1.89005]
[1777070126797,55.93,77512.55,0.0,0.98852,1e-05,1.88679]
[1777070129815,55.93,77517.54,0.0,0.98856,1e-05,1.8806]
[1777070136863,55.93,77518.88,0.0,0.98858,1e-05,1.87689]
[1777070141898,55.93,77520.56,0.0,0.9886,1e-05,1.87458]
[1777070146933,55.93,77524.45,0.0,0.98864,1e-05,1.86968]
[1777070150961,55.92,77520.96,0.0,0.98861,1e-05,1.87362]
[1777070155996,55.92,77520.57,0.0,0.98861,1e-05,1.87379]
[1777070158009,55.92,77514.43,0.0,0.98855,1e-05,1.881]
[1777070159016,55.92,77510.82,0.0,0.98852,1e-05,1.88525]
[1777070164053,55.92,77508.72,0.0,0.98851,1e-05,1.88737]
[1777070169088,55.92,77508.14,0.0,0.98851,1e-05,1.88767]
[1777070174123,55.91,77508.25,0.0,0.98851,1e-05,1.88716]
[1777070179157,55.91,77503.94,0.0,0.98848,1e-05,1.89197]
[1777070185200,55.91,77502.64,0.0,0.98847,1e-05,1.89297]
[1777070189227,55.91,77499.17,0.0,0.98844,1e-05,1.8968]
[1777070195269,55.9,77499.84,0.0,0.98846,1e-05,1.89376]
[1777070200305,55.9,77500.76,0.0,0.98847,1e-05,1.89219]
[1777070206347,55.9,77498.54,0.0,0.98846,1e-05,1.89428]
[1777070211381,55.89,77498.15,0.0,0.98846,1e-05,1.89425]
[1777070216417,55.89,77497.19,0.0,0.98845,1e-05,1.8949]
[1777070221453,55.89,77498.15,0.0,0.98846,1e-05,1.89324]
[1777070226488,55.89,77498.93,0.0,0.98847,1e-05,1.8918]
[1777070231523,55.88,77499.49,0.0,0.98848,1e-05,1.89064]
[1777070236558,55.88,77502.38,0.0,0.98851,1e-05,1.88667]
[1777070238571,55.88,77505.97,0.0,0.98854,1e-05,1.88219]
[1777070243720,55.88,77506.24,0.0,0.98855,1e-05,1.88162]
[1777070245621,55.88,77513.54,0.0,0.98861,1e-05,1.87259]
[1777070248641,55.87,77516.11,0.0,0.98863,1e-05,1.86935]
[1777070253676,55.87,77515.74,0.0,0.98864,1e-05,1.86788]
[1777070259719,55.87,77515.52,0.0,0.98864,1e-05,1.86788]
[1777070265761,55.87,77515.45,0.0,0.98864,1e-05,1.86772]
[1777070274823,55.87,77515.47,0.0,0.98865,1e-05,1.86735]
[1777070280865,55.87,77513.36,0.0,0.98863,1e-05,1.86963]
[1777070285901,55.87,77509.03,0.0,0.98859,1e-05,1.87459]
[1777070286908,55.87,77504.96,0.0,0.98856,1e-05,1.8794]
[1777070291943,55.86,77504.72,0.0,0.98856,1e-05,1.87938]
[1777070297985,55.86,77504.89,0.0,0.98856,1e-05,1.87879]
[1777070303019,55.86,77505.28,0.0,0.98857,1e-05,1.878]
[1777070308054,55.86,77507.3,0.0,0.98859,1e-05,1.87526]
[1777070318125,55.85,77507.3,0.0,0.9886,1e-05,1.87299]
[1777070320138,55.85,77502.75,0.0,0.98857,1e-05,1.8783]
[1777070325174,55.85,77487.0,0.0,0.98843,1e-05,1.89685]
[1777070326181,55.85,77481.04,0.0,0.98838,1e-05,1.90397]
[1777070327187,55.85,77479.78,0.0,0.98837,1e-05,1.90539]
[1777070332231,55.85,77479.72,0.0,0.98837,1e-05,1.90486]
[1777070335252,55.84,77468.2,0.0,0.98828,1e-05,1.91848]
[1777070336259,55.84,77461.31,0.0,0.98822,1e-05,1.92676]
[1777070337284,55.84,77456.42,0.0,0.98818,1e-05,1.93259]
[1777070338273,55.84,77441.63,0.0,0.98805,1e-05,1.95061]
[1777070339280,55.84,77437.11,0.0,0.98801,1e-05,1.95601]
[1777070340290,55.84,77425.61,0.0,0.98791,1e-05,1.97007]
[1777070342305,55.81,77420.7,0.0,0.98789,1e-05,1.97158]
[1777070344318,55.8,77415.41,0.0,0.98786,1e-05,1.97552]
[1777070346340,55.8,77376.55,0.0,0.98751,1e-05,2.02398]
[1777070347340,55.8,77346.93,0.0,0.98724,1e-05,2.06217]
[1777070348346,55.79,77339.79,0.0,0.98717,1e-05,2.07106]
[1777070349353,55.79,77340.14,0.0,0.98718,1e-05,2.07019]
[1777070350360,55.79,77347.38,0.0,0.98725,1e-05,2.06039]
[1777070351367,55.79,77351.98,0.0,0.98729,1e-05,2.05402]
[1777070352374,55.78,77351.73,0.0,0.9873,1e-05,2.05353]
[1777070356402,55.77,77347.7,0.0,0.98727,1e-05,2.05711]
[1777070358416,55.77,77351.91,0.0,0.98732,1e-05,2.05087]
[1777070360430,55.77,77355.9,0.0,0.98736,1e-05,2.04495]
[1777070365465,55.75,77354.67,0.0,0.98736,1e-05,2.04459]
[1777070370499,55.74,77356.93,0.0,0.9874,1e-05,2.0398]
[1777070374784,55.74,77357.44,0.0,0.98742,1e-05,2.03628]
[1777070375013,55.74,77357.44,0.0,0.98742,1e-05,2.03628]
[1777070375046,55.74,77361.47,0.0,0.98746,1e-05,2.03075]
[1777070378558,55.73,77308.59,0.0,0.98697,1e-05,2.09816]
[1777070379563,55.73,77296.84,0.0,0.98686,1e-05,2.11348]
[1777070380570,55.73,77296.4,0.0,0.98685,1e-05,2.11352]
[1777070381578,55.7,77308.54,0.0,0.98701,1e-05,2.09249]
[1777070382587,55.67,77314.49,0.0,0.9871,1e-05,2.08005]
[1777070383594,55.65,77326.82,0.0,0.98725,1e-05,2.05961]
[1777070384601,55.65,77328.07,0.0,0.98726,1e-05,2.05758]
[1777070387622,55.64,77331.79,0.0,0.98731,1e-05,2.05156]
[1777070390642,55.63,77335.63,0.0,0.98735,1e-05,2.04544]
[1777070393663,55.63,77340.38,0.0,0.9874,1e-05,2.03819]
[1777070398699,55.62,77340.37,0.0,0.98742,1e-05,2.03634]
[1777070403739,55.61,77375.51,0.0,0.98775,1e-05,1.9902]
[1777070404742,55.59,77383.57,0.0,0.98785,1e-05,1.97632]
[1777070405749,55.59,77387.15,0.0,0.98789,1e-05,1.97158]
[1777070406755,55.58,77391.18,0.0,0.98792,1e-05,1.9663]
[1777070412798,55.58,77394.07,0.0,0.98796,1e-05,1.96132]
[1777070414812,55.57,77379.09,0.0,0.98783,1e-05,1.97961]
[1777070415819,55.57,77370.98,0.0,0.98776,1e-05,1.98955]
[1777070417833,55.57,77370.61,0.0,0.98776,1e-05,1.98946]
[1777070418840,55.57,77360.14,0.0,0.98766,1e-05,2.00241]
[1777070420464,55.57,77360.14,0.0,0.98766,1e-05,2.00241]
[1777070420495,55.56,77364.54,0.0,0.98771,1e-05,1.99626]
[1777070421750,55.56,77363.31,0.0,0.9877,1e-05,1.99781]
[1777070427903,55.55,77360.5,0.0,0.98768,1e-05,1.99937]
[1777070430941,55.55,77360.38,0.0,0.98769,1e-05,1.99895]
[1777070431042,55.55,77359.72,0.0,0.98769,1e-05,1.99778]
[1777070431884,55.55,77359.72,0.0,0.98769,1e-05,1.99778]
[1777070436965,55.54,77355.27,0.0,0.98766,1e-05,2.00174]
[1777070438980,55.54,77351.66,0.0,0.98763,1e-05,2.00576]
[1777070442001,55.53,77355.89,0.0,0.98768,1e-05,1.99955]
[1777070447038,55.52,77357.43,0.0,0.9877,1e-05,1.99627]
[1777070453080,55.51,77357.96,0.0,0.98772,1e-05,1.99407]
[1777070458115,55.51,77357.82,0.0,0.98773,1e-05,1.993]
[1777070463150,55.5,77354.89,0.0,0.98771,1e-05,1.99547]
[1777070468185,55.49,77351.2,0.0,0.98768,1e-05,1.9989]
[1777070473219,55.49,77351.51,0.0,0.98769,1e-05,1.99725]
[1777070478255,55.48,77351.73,0.0,0.98771,1e-05,1.99572]
[1777070482284,55.47,77344.87,0.0,0.98765,1e-05,2.00343]
[1777070487318,55.47,77347.69,0.0,0.98768,1e-05,1.99858]
[1777070492353,55.46,77347.46,0.0,0.9877,1e-05,1.99588]
[1777070497388,55.45,77347.32,0.0,0.98771,1e-05,1.99485]
[1777070502423,55.45,77344.69,0.0,0.98769,1e-05,1.997]
[1777070508464,55.44,77344.82,0.0,0.9877,1e-05,1.99541]
[1777070513500,55.43,77347.84,0.0,0.98774,1e-05,1.99041]
[1777070516521,55.43,77351.86,0.0,0.98778,1e-05,1.98464]
[1777070517527,55.43,77360.25,0.0,0.98786,1e-05,1.97385]
[1777070518535,55.43,77349.87,0.0,0.98777,1e-05,1.98672]
[1777070523570,55.42,77351.36,0.0,0.98779,1e-05,1.98375]
[1777070528605,55.41,77350.78,0.0,0.98779,1e-05,1.98319]
[1777070536661,55.4,77349.63,0.0,0.98779,1e-05,1.98294]
[1777070543709,55.39,77349.48,0.0,0.9878,1e-05,1.98169]
[1777070548745,55.39,77349.87,0.0,0.98781,1e-05,1.9802]
[1777070562843,55.37,77350.23,0.0,0.98785,1e-05,1.97531]
[1777070567879,55.37,77349.52,0.0,0.98785,1e-05,1.97525]
[1777070572914,55.36,77345.57,0.0,0.98782,1e-05,1.97928]
[1777070578956,55.36,77345.25,0.0,0.98782,1e-05,1.97848]
[1777070584998,55.35,77345.89,0.0,0.98784,1e-05,1.97647]
[1777070590033,55.34,77345.19,0.0,0.98784,1e-05,1.97635]
[1777070595068,55.34,77345.28,0.0,0.98785,1e-05,1.97523]
[1777070600106,55.33,77345.48,0.0,0.98786,1e-05,1.97397]
[1777070607155,55.32,77346.2,0.0,0.98787,1e-05,1.97166]
[1777070612190,55.32,77347.47,0.0,0.9879,1e-05,1.96736]
[1777070617226,55.31,77346.19,0.0,0.9879,1e-05,1.96801]
[1777070622259,55.31,77346.3,0.0,0.9879,1e-05,1.96692]
[1777070627295,55.3,77344.15,0.0,0.98789,1e-05,1.96869]
[1777070629309,55.3,77337.25,0.0,0.98783,1e-05,1.977]
[1777070632329,55.3,77332.19,0.0,0.98779,1e-05,1.98278]
[1777070637365,55.29,77329.71,0.0,0.98777,1e-05,1.98484]
[1777070642399,55.29,77329.93,0.0,0.98778,1e-05,1.98348]
[1777070649449,55.28,77329.63,0.0,0.98779,1e-05,1.9828]
[1777070654483,55.27,77332.43,0.0,0.98782,1e-05,1.9782]
[1777070657505,55.27,77328.7,0.0,0.98779,1e-05,1.98229]
[1777070663546,55.26,77327.07,0.0,0.98779,1e-05,1.98306]
[1777070665561,55.26,77323.53,0.0,0.98776,1e-05,1.98712]
[1777070670596,55.25,77323.48,0.0,0.98776,1e-05,1.98605]
[1777070675630,55.25,77322.72,0.0,0.98777,1e-05,1.98417]
[1777070676809,55.25,77322.72,0.0,0.98777,1e-05,1.98417]
[1777070678652,55.24,77327.15,0.0,0.98782,1e-05,1.9779]
[1777070683687,55.24,77326.52,0.0,0.98782,1e-05,1.97762]
[1777070692750,55.23,77313.48,0.0,0.98772,1e-05,1.99223]
[1777070693757,55.22,77313.83,0.0,0.98772,1e-05,1.99133]
[1777070699799,55.22,77314.07,0.0,0.98773,1e-05,1.98962]
[1777070701815,55.21,77320.91,0.0,0.9878,1e-05,1.98049]
[1777070703830,55.21,77331.21,0.0,0.9879,1e-05,1.96727]
[1777070704834,55.21,77346.82,0.0,0.98804,1e-05,1.9473]
[1777070705842,55.21,77346.74,0.0,0.98804,1e-05,1.94724]
[1777070707856,55.21,77340.88,0.0,0.98799,1e-05,1.95427]
[1777070709475,55.21,77337.85,0.0,0.98796,1e-05,1.9579]
[1777070710876,55.2,77333.74,0.0,0.98793,1e-05,1.96272]
[1777070712891,55.2,77327.57,0.0,0.98788,1e-05,1.97013]
[1777070717926,55.2,77331.67,0.0,0.98792,1e-05,1.96401]
[1777070722961,55.19,77334.65,0.0,0.98795,1e-05,1.95938]
[1777070727996,55.19,77334.69,0.0,0.98796,1e-05,1.95846]
[1777070733031,55.18,77334.34,0.0,0.98797,1e-05,1.95633]
[1777070739072,55.18,77333.96,0.0,0.98798,1e-05,1.95579]
[1777070743101,55.17,77329.39,0.0,0.98794,1e-05,1.96083]
[1777070748136,55.17,77328.93,0.0,0.98794,1e-05,1.96052]
[1777070762234,55.15,77329.8,0.0,0.98797,1e-05,1.957]
[1777070766261,55.15,77337.25,0.0,0.98804,1e-05,1.94699]
[1777070767269,55.15,77345.69,0.0,0.98812,1e-05,1.93631]
[1777070769282,55.15,77361.74,0.0,0.98826,1e-05,1.91615]
[1777070770290,55.15,77363.83,0.0,0.98828,1e-05,1.91347]
[1777070775325,55.14,77364.4,0.0,0.98829,1e-05,1.91231]
[1777070778346,55.14,77371.6,0.0,0.98835,1e-05,1.9032]
[1777070780431,55.14,77374.5,0.0,0.98838,1e-05,1.89957]
[1777070783382,55.14,77382.83,0.0,0.98846,1e-05,1.88914]
[1777070785396,55.14,77384.78,0.0,0.98847,1e-05,1.88669]
[1777070789424,55.14,77395.07,0.0,0.98856,1e-05,1.87402]
[1777070790432,55.14,77398.39,0.0,0.98859,1e-05,1.86998]
[1777070791045,55.14,77398.39,0.0,0.98859,1e-05,1.86998]
[1777070791438,55.14,77398.05,0.0,0.9886,1e-05,1.86873]
[1777070794460,55.14,77390.98,0.0,0.98854,1e-05,1.87727]
[1777070798488,55.14,77387.4,0.0,0.98851,1e-05,1.88152]
[1777070803523,55.14,77385.75,0.0,0.98849,1e-05,1.88337]
[1777070805537,55.14,77392.44,0.0,0.98855,1e-05,1.87518]
[1777070806544,55.14,77399.73,0.0,0.98862,1e-05,1.86633]
[1777070808557,55.14,77401.69,0.0,0.98863,1e-05,1.86396]
[1777070814600,55.14,77403.88,0.0,0.98865,1e-05,1.86136]
[1777070819637,55.14,77406.07,0.0,0.98867,1e-05,1.85876]
[1777070820644,55.14,77402.09,0.0,0.98864,1e-05,1.86357]
[1777070821651,55.14,77390.78,0.0,0.98854,1e-05,1.87726]
[1777070822658,55.14,77386.28,0.0,0.9885,1e-05,1.88271]
[1777070827695,55.14,77386.09,0.0,0.9885,1e-05,1.88278]
[1777070828700,55.14,77366.04,0.0,0.98832,1e-05,1.90728]
[1777070829707,55.14,77364.45,0.0,0.98831,1e-05,1.90916]
[1777070835749,55.13,77363.8,0.0,0.98831,1e-05,1.90947]
[1777070840784,55.13,77366.14,0.0,0.98833,1e-05,1.9062]
[1777070841550,55.13,77366.14,0.0,0.98833,1e-05,1.9062]
[1777070841791,55.13,77367.93,0.0,0.98835,1e-05,1.90392]
[1777070842681,55.13,77367.93,0.0,0.98835,1e-05,1.90392]
[1777070848839,55.13,77368.47,0.0,0.98835,1e-05,1.90277]
[1777070851861,55.13,77382.18,0.0,0.98849,1e-05,1.88414]
[1777070853875,55.13,77385.45,0.0,0.98852,1e-05,1.88007]
[1777070858910,55.13,77382.53,0.0,0.98849,1e-05,1.88351]
[1777070861931,55.13,77379.03,0.0,0.98846,1e-05,1.88769]
[1777070867009,55.12,77380.5,0.0,0.98848,1e-05,1.88571]
[1777070870994,55.12,77375.43,0.0,0.98843,1e-05,1.89173]
[1777070876030,55.12,77373.78,0.0,0.98842,1e-05,1.89351]
[1777070881065,55.12,77373.43,0.0,0.98842,1e-05,1.89372]
[1777070882072,55.12,77368.22,0.0,0.98837,1e-05,1.90006]
[1777070885093,55.12,77364.76,0.0,0.98834,1e-05,1.90413]
[1777070887107,55.12,77359.85,0.0,0.9883,1e-05,1.91005]
[1777070892142,55.12,77358.16,0.0,0.98829,1e-05,1.91177]
[1777070897177,55.11,77356.28,0.0,0.98827,1e-05,1.91373]
[1777070902212,55.11,77355.48,0.0,0.98827,1e-05,1.91435]
[1777070905233,55.11,77360.62,0.0,0.98832,1e-05,1.9078]
[1777070910269,55.11,77362.5,0.0,0.98833,1e-05,1.90521]
[1777070915304,55.11,77362.83,0.0,0.98835,1e-05,1.90288]
[1777070921348,55.11,77361.93,0.0,0.98834,1e-05,1.90369]
[1777070926382,55.11,77360.07,0.0,0.98833,1e-05,1.90571]
[1777070931418,55.1,77360.33,0.0,0.98833,1e-05,1.90513]
[1777070936453,55.1,77357.84,0.0,0.98831,1e-05,1.90792]
[1777070941487,55.1,77356.83,0.0,0.98831,1e-05,1.90888]
[1777070946523,55.1,77356.18,0.0,0.9883,1e-05,1.90938]
[1777070950550,55.1,77347.92,0.0,0.98823,1e-05,1.91934]
[1777070951834,55.1,77347.92,0.0,0.98823,1e-05,1.91934]
[1777070952565,55.1,77339.78,0.0,0.98816,1e-05,1.92928]
[1777070956592,55.09,77334.63,0.0,0.98812,1e-05,1.93531]
[1777070961628,55.09,77333.3,0.0,0.98811,1e-05,1.93646]
[1777070964649,55.09,77341.53,0.0,0.98818,1e-05,1.92593]
[1777070970691,55.09,77339.59,0.0,0.98817,1e-05,1.92789]
[1777070971698,55.09,77337.05,0.0,0.98816,1e-05,1.92927]
[1777070976733,55.08,77337.31,0.0,0.98816,1e-05,1.92855]
[1777070982775,55.08,77336.24,0.0,0.98816,1e-05,1.92942]
[1777070987811,55.08,77335.78,0.0,0.98815,1e-05,1.92959]
[1777070988819,55.08,77352.3,0.0,0.9883,1e-05,1.90905]
[1777070989826,55.08,77359.79,0.0,0.98837,1e-05,1.89979]
[1777070994861,55.08,77359.82,0.0,0.98837,1e-05,1.89961]
[1777070996875,55.08,77353.26,0.0,0.98831,1e-05,1.90762]
[1777070998889,55.08,77350.57,0.0,0.98829,1e-05,1.91084]
[1777070999281,55.08,77350.57,0.0,0.98829,1e-05,1.91084]
[1777070999928,55.08,77350.57,0.0,0.98829,1e-05,1.91084]
[1777070999982,55.08,77350.57,0.0,0.98829,1e-05,1.91079]
[1777071005938,55.08,77350.98,0.0,0.98829,1e-05,1.90999]
[1777071010973,55.07,77350.93,0.0,0.9883,1e-05,1.90983]
[1777071016011,55.07,77352.27,0.0,0.98831,1e-05,1.90796]
[1777071021045,55.07,77351.08,0.0,0.9883,1e-05,1.90922]
[1777071026081,55.07,77351.21,0.0,0.9883,1e-05,1.90886]
[1777071031116,55.07,77350.71,0.0,0.98831,1e-05,1.90758]
[1777071034124,55.07,77350.89,0.0,0.98831,1e-05,1.90724]
[1777071034137,55.07,77351.11,0.0,0.98831,1e-05,1.90693]
[1777071034540,55.07,77351.11,0.0,0.98831,1e-05,1.90693]
[1777071040179,55.07,77351.59,0.0,0.98832,1e-05,1.90612]
[1777071048235,55.07,77351.6,0.0,0.98832,1e-05,1.90582]
[1777071053270,55.06,77351.73,0.0,0.98833,1e-05,1.90548]
[1777071061326,55.06,77357.65,0.0,0.98838,1e-05,1.89792]
[1777071063340,55.06,77359.78,0.0,0.9884,1e-05,1.89527]
[1777071068375,55.06,77361.15,0.0,0.98841,1e-05,1.8935]
[1777071073410,55.06,77361.55,0.0,0.98842,1e-05,1.89292]
[1777071078445,55.06,77359.66,0.0,0.9884,1e-05,1.89513]
[1777071083479,55.06,77359.99,0.0,0.9884,1e-05,1.8946]
[1777071088515,55.06,77352.83,0.0,0.98834,1e-05,1.90326]
[1777071094556,55.06,77352.71,0.0,0.98835,1e-05,1.90148]
[1777071099591,55.06,77349.13,0.0,0.98832,1e-05,1.90566]
[1777071105633,55.05,77348.47,0.0,0.98832,1e-05,1.90617]
[1777071110669,55.05,77353.22,0.0,0.98836,1e-05,1.90007]
[1777071115704,55.05,77351.77,0.0,0.98835,1e-05,1.90165]
[1777071121746,55.05,77350.67,0.0,0.98834,1e-05,1.90273]
[1777071128796,55.05,77349.44,0.0,0.98833,1e-05,1.90389]
[1777071133831,55.05,77349.2,0.0,0.98833,1e-05,1.90391]
[1777071139873,55.05,77349.18,0.0,0.98834,1e-05,1.90361]
[1777071144908,55.04,77348.31,0.0,0.98833,1e-05,1.90441]
[1777071150949,55.04,77347.78,0.0,0.98833,1e-05,1.90475]
[1777071152966,55.04,77360.73,0.0,0.98845,1e-05,1.88708]
[1777071153973,55.04,77359.61,0.0,0.98844,1e-05,1.88843]
[1777071155988,55.04,77363.75,0.0,0.98848,1e-05,1.88333]
[1777071161031,55.04,77366.26,0.0,0.9885,1e-05,1.8802]
[1777071162037,55.04,77369.78,0.0,0.98853,1e-05,1.87591]
[1777071166851,55.04,77368.75,0.0,0.98852,1e-05,1.87717]
[1777071167255,55.04,77368.75,0.0,0.98852,1e-05,1.87717]
[1777071167357,55.04,77370.12,0.0,0.98854,1e-05,1.8755]
[1777071172107,55.04,77374.38,0.0,0.98857,1e-05,1.87033]
[1777071177143,55.04,77376.54,0.0,0.98859,1e-05,1.86776]
[1777071182178,55.04,77376.72,0.0,0.98859,1e-05,1.8676]
[1777071187212,55.04,77376.49,0.0,0.98859,1e-05,1.86793]
[1777071188220,55.04,77380.5,0.0,0.98862,1e-05,1.86308]
[1777071192247,55.04,77384.01,0.0,0.98865,1e-05,1.85893]
[1777071197284,55.04,77386.25,0.0,0.98867,1e-05,1.85633]
[1777071198291,55.04,77398.06,0.0,0.98877,1e-05,1.84216]
[1777071199298,55.04,77403.41,0.0,0.98882,1e-05,1.8358]
[1777071200305,55.04,77396.89,0.0,0.98876,1e-05,1.84361]
[1777071202319,55.04,77390.29,0.0,0.98871,1e-05,1.85168]
[1777071207320,55.04,77387.4,0.0,0.98868,1e-05,1.85529]
[1777071212389,55.05,77383.28,0.0,0.98865,1e-05,1.85874]
[1777071214403,55.05,77379.0,0.0,0.98862,1e-05,1.86394]
[1777071220445,55.05,77380.73,0.0,0.98863,1e-05,1.8619]
[1777071224473,55.05,77376.46,0.0,0.98859,1e-05,1.86711]
[1777071231052,55.05,77376.38,0.0,0.98859,1e-05,1.86721]
[1777071235550,55.05,77372.18,0.0,0.98856,1e-05,1.87232]
[1777071236558,55.05,77367.8,0.0,0.98852,1e-05,1.87764]
[1777071241592,55.05,77369.84,0.0,0.98854,1e-05,1.87511]
[1777071251662,55.05,77369.84,0.0,0.98854,1e-05,1.87504]
[1777071256699,55.05,77370.61,0.0,0.98854,1e-05,1.8741]
[1777071261733,55.05,77370.05,0.0,0.98854,1e-05,1.87477]
[1777071267776,55.05,77366.89,0.0,0.98851,1e-05,1.87858]
[1777071272811,55.05,77367.89,0.0,0.98853,1e-05,1.87567]
[1777071279860,55.05,77364.67,0.0,0.9885,1e-05,1.87958]
[1777071282882,55.04,77360.28,0.0,0.98846,1e-05,1.8849]
[1777071283889,55.04,77356.29,0.0,0.98843,1e-05,1.88976]
[1777071291945,55.04,77355.22,0.0,0.98842,1e-05,1.89086]
[1777071293608,55.04,77355.8,0.0,0.98843,1e-05,1.89013]
[1777071293959,55.04,77348.57,0.0,0.98836,1e-05,1.89898]
[1777071294966,55.04,77342.61,0.0,0.98831,1e-05,1.90629]
[1777071302015,55.04,77343.61,0.0,0.98832,1e-05,1.90473]
[1777071305036,55.04,77349.97,0.0,0.98838,1e-05,1.89678]
[1777071311079,55.04,77361.44,0.0,0.98848,1e-05,1.88258]
[1777071312085,55.04,77363.57,0.0,0.9885,1e-05,1.87998]
[1777071317121,55.04,77364.83,0.0,0.98851,1e-05,1.87844]
[1777071322159,55.04,77364.83,0.0,0.98851,1e-05,1.87844]
[1777071329207,55.04,77365.08,0.0,0.98851,1e-05,1.87814]
[1777071334243,55.04,77364.76,0.0,0.98852,1e-05,1.87688]
[1777071335862,55.04,77365.22,0.0,0.98852,1e-05,1.87633]
[1777071344313,55.04,77364.87,0.0,0.98852,1e-05,1.87679]
[1777071350355,55.04,77363.83,0.0,0.98851,1e-05,1.87807]
[1777071355389,55.04,77364.83,0.0,0.98852,1e-05,1.87686]
[1777071362446,55.04,77362.37,0.0,0.9885,1e-05,1.87989]
[1777071366475,55.04,77358.89,0.0,0.98847,1e-05,1.88411]
[1777071372516,55.04,77358.89,0.0,0.98847,1e-05,1.88407]
[1777071383595,55.04,77359.12,0.0,0.98847,1e-05,1.88374]
[1777071393665,55.04,77358.63,0.0,0.98848,1e-05,1.88264]
[1777071400714,55.04,77358.64,0.0,0.98848,1e-05,1.88263]
[1777071410784,55.04,77358.7,0.0,0.98848,1e-05,1.88256]
[1777071412464,55.04,77358.7,0.0,0.98848,1e-05,1.88256]
[1777071422868,55.04,77358.4,0.0,0.98847,1e-05,1.88295]
[1777071429917,55.04,77359.73,0.0,0.98848,1e-05,1.88134]
[1777071442000,55.04,77359.97,0.0,0.98849,1e-05,1.88108]
[1777071454097,55.04,77359.94,0.0,0.9885,1e-05,1.87947]
[1777071459132,55.04,77359.95,0.0,0.9885,1e-05,1.87948]
[1777071463161,55.04,77363.45,0.0,0.98853,1e-05,1.87525]
[1777071468195,55.04,77365.25,0.0,0.98854,1e-05,1.87312]
[1777071473230,55.04,77365.48,0.0,0.98854,1e-05,1.87291]
[1777071479273,55.04,77365.82,0.0,0.98855,1e-05,1.87258]
[1777071484308,55.04,77365.52,0.0,0.98854,1e-05,1.873]
[1777071490349,55.04,77365.38,0.0,0.98854,1e-05,1.87322]
[1777071495384,55.04,77365.25,0.0,0.98854,1e-05,1.87342]
[1777071500420,55.04,77367.75,0.0,0.98856,1e-05,1.87042]
[1777071501427,55.04,77372.6,0.0,0.9886,1e-05,1.86454]
[1777071506462,55.04,77372.02,0.0,0.9886,1e-05,1.86534]
[1777071511497,55.04,77372.53,0.0,0.98861,1e-05,1.86316]
[1777071517539,55.04,77372.91,0.0,0.98861,1e-05,1.86283]
[1777071522573,55.05,77372.88,0.0,0.98861,1e-05,1.86297]
[1777071527609,55.05,77372.83,0.0,0.98861,1e-05,1.86314]
[1777071537680,55.05,77372.79,0.0,0.98861,1e-05,1.86337]
[1777071542714,55.05,77374.72,0.0,0.98863,1e-05,1.86112]
[1777071547750,55.05,77374.53,0.0,0.98862,1e-05,1.86145]
[1777071551777,55.05,77369.97,0.0,0.98858,1e-05,1.86704]
[1777071553792,55.05,77365.5,0.0,0.98854,1e-05,1.87248]
[1777071554799,55.05,77356.62,0.0,0.98847,1e-05,1.88329]
[1777071555806,55.05,77355.57,0.0,0.98846,1e-05,1.88456]
[1777071560841,55.05,77355.0,0.0,0.98845,1e-05,1.88514]
[1777071565875,55.05,77355.12,0.0,0.98846,1e-05,1.8849]
[1777071570911,55.05,77355.03,0.0,0.98845,1e-05,1.88493]
[1777071577959,55.05,77355.19,0.0,0.98847,1e-05,1.88298]
[1777071588030,55.05,77355.35,0.0,0.98847,1e-05,1.88271]
[1777071593064,55.05,77355.62,0.0,0.98847,1e-05,1.88235]
[1777071598099,55.05,77356.74,0.0,0.98848,1e-05,1.88097]
[1777071601121,55.05,77365.08,0.0,0.98855,1e-05,1.87081]
[1777071602128,55.05,77369.07,0.0,0.98859,1e-05,1.86598]
[1777071607163,55.05,77368.03,0.0,0.98858,1e-05,1.86736]
[1777071612198,55.05,77366.59,0.0,0.98857,1e-05,1.86922]
[1777071617232,55.05,77365.56,0.0,0.98856,1e-05,1.87056]
[1777071624282,55.05,77366.06,0.0,0.98856,1e-05,1.87003]
[1777071631331,55.05,77366.19,0.0,0.98857,1e-05,1.86829]
[1777071632337,55.05,77370.01,0.0,0.9886,1e-05,1.86366]
[1777071637373,55.05,77372.59,0.0,0.98863,1e-05,1.86066]
[1777071641484,55.05,77369.34,0.0,0.9886,1e-05,1.86466]
[1777071650464,55.05,77371.84,0.0,0.98862,1e-05,1.86184]
[1777071655499,55.05,77372.78,0.0,0.98862,1e-05,1.86082]
[1777071657056,55.05,77372.78,0.0,0.98862,1e-05,1.86082]
[1777071657512,55.05,77372.96,0.0,0.98863,1e-05,1.86065]
[1777071661541,55.05,77380.93,0.0,0.98869,1e-05,1.85112]
[1777071663554,55.05,77384.85,0.0,0.98873,1e-05,1.84649]
[1777071668589,55.05,77385.6,0.0,0.98873,1e-05,1.84581]
[1777071673625,55.05,77385.81,0.0,0.98873,1e-05,1.84576]
[1777071678660,55.06,77386.19,0.0,0.98873,1e-05,1.84548]
[1777071683694,55.06,77387.49,0.0,0.98874,1e-05,1.84409]
[1777071688730,55.06,77387.88,0.0,0.98875,1e-05,1.84379]
[1777071693765,55.06,77390.42,0.0,0.98878,1e-05,1.83931]
[1777071699806,55.06,77390.25,0.0,0.98877,1e-05,1.83972]
[1777071703834,55.06,77395.65,0.0,0.98882,1e-05,1.83339]
[1777071708869,55.06,77395.94,0.0,0.98882,1e-05,1.83325]
[1777071713904,55.06,77395.41,0.0,0.98881,1e-05,1.83408]
[1777071719602,55.06,77395.86,0.0,0.98882,1e-05,1.83362]
[1777071721961,55.07,77389.35,0.0,0.98876,1e-05,1.84164]
[1777071723975,55.07,77385.65,0.0,0.98873,1e-05,1.84612]
[1777071724982,55.07,77381.93,0.0,0.9887,1e-05,1.85061]
[1777071730021,55.07,77382.42,0.0,0.9887,1e-05,1.85007]
[1777071735056,55.07,77381.3,0.0,0.98869,1e-05,1.85147]
[1777071740092,55.07,77385.93,0.0,0.98873,1e-05,1.84595]
[1777071742106,55.07,77380.71,0.0,0.98868,1e-05,1.85227]
[1777071750161,55.07,77372.7,0.0,0.98861,1e-05,1.86201]
[1777071751169,55.07,77369.74,0.0,0.9886,1e-05,1.86392]
[1777071756204,55.07,77369.75,0.0,0.9886,1e-05,1.86387]
[1777071761239,55.07,77368.38,0.0,0.98859,1e-05,1.86551]
[1777071766274,55.07,77366.02,0.0,0.98857,1e-05,1.86834]
[1777071771309,55.07,77362.97,0.0,0.98854,1e-05,1.87201]
[1777071776344,55.07,77363.03,0.0,0.98854,1e-05,1.8719]
[1777071781379,55.07,77361.76,0.0,0.98853,1e-05,1.87342]
[1777071782417,55.07,77361.76,0.0,0.98853,1e-05,1.87342]
[1777071788867,55.07,77360.61,0.0,0.98852,1e-05,1.87477]
[1777071788873,55.07,77360.98,0.0,0.98852,1e-05,1.87431]
[1777071789027,55.07,77360.98,0.0,0.98852,1e-05,1.87431]
[1777071789481,55.07,77360.98,0.0,0.98852,1e-05,1.87431]
[1777071789538,55.07,77360.98,0.0,0.98852,1e-05,1.87431]
[1777071795477,55.07,77362.44,0.0,0.98854,1e-05,1.87252]
[1777071801519,55.07,77361.93,0.0,0.98853,1e-05,1.87314]
[1777071806554,55.07,77361.09,0.0,0.98852,1e-05,1.87417]
[1777071808110,55.07,77361.44,0.0,0.98853,1e-05,1.87374]
[1777071808278,55.07,77361.44,0.0,0.98853,1e-05,1.87374]
[1777071808293,55.07,77361.44,0.0,0.98853,1e-05,1.87374]
[1777071808524,55.07,77361.44,0.0,0.98853,1e-05,1.87374]
[1777071808625,55.07,77361.44,0.0,0.98853,1e-05,1.87374]
[1777071817631,55.07,77366.02,0.0,0.98858,1e-05,1.86657]
[1777071818638,55.07,77371.56,0.0,0.98862,1e-05,1.85988]
[1777071819388,55.07,77371.56,0.0,0.98862,1e-05,1.85988]
[1777071819525,55.07,77371.56,0.0,0.98862,1e-05,1.85988]
[1777071819628,55.07,77371.56,0.0,0.98862,1e-05,1.85988]
[1777071819778,55.07,77371.56,0.0,0.98862,1e-05,1.85988]
[1777071819879,55.07,77371.51,0.0,0.98862,1e-05,1.85996]
[1777071825689,55.07,77372.28,0.0,0.98863,1e-05,1.85919]
[1777071830723,55.07,77368.98,0.0,0.9886,1e-05,1.8633]
[1777071831237,55.07,77368.98,0.0,0.9886,1e-05,1.8633]
[1777071831279,55.07,77368.98,0.0,0.9886,1e-05,1.8633]
[1777071831420,55.07,77368.98,0.0,0.9886,1e-05,1.8633]
[1777071831529,55.07,77368.98,0.0,0.9886,1e-05,1.8633]
[1777071831730,55.07,77369.48,0.0,0.9886,1e-05,1.86271]
[1777071836765,55.07,77369.1,0.0,0.9886,1e-05,1.86325]
[1777071841801,55.07,77369.33,0.0,0.9886,1e-05,1.86305]
[1777071846836,55.07,77368.62,0.0,0.9886,1e-05,1.86398]
[1777071851871,55.07,77369.15,0.0,0.9886,1e-05,1.86341]
[1777071858920,55.07,77369.02,0.0,0.9886,1e-05,1.86367]
[1777071863955,55.07,77368.87,0.0,0.9886,1e-05,1.86393]
[1777071870151,55.07,77369.09,0.0,0.9886,1e-05,1.86372]
[1777071870274,55.07,77369.09,0.0,0.9886,1e-05,1.86372]
[1777071870466,55.07,77369.09,0.0,0.9886,1e-05,1.86372]
[1777071870526,55.07,77369.09,0.0,0.9886,1e-05,1.86372]
[1777071870567,55.07,77369.09,0.0,0.9886,1e-05,1.86374]
[1777071876040,55.07,77368.72,0.0,0.9886,1e-05,1.86262]
[1777071881074,55.07,77369.42,0.0,0.98861,1e-05,1.86184]
[1777071886110,55.07,77371.49,0.0,0.98863,1e-05,1.85943]
[1777071892152,55.07,77371.56,0.0,0.98863,1e-05,1.85946]
[1777071893647,55.07,77371.56,0.0,0.98863,1e-05,1.85946]
[1777071893778,55.07,77371.56,0.0,0.98863,1e-05,1.85946]
[1777071893901,55.07,77371.56,0.0,0.98863,1e-05,1.85946]
[1777071894022,55.07,77371.56,0.0,0.98863,1e-05,1.85946]
[1777071894123,55.07,77371.56,0.0,0.98863,1e-05,1.85949]
[1777071897046,55.07,77374.74,0.0,0.98865,1e-05,1.85567]
[1777071897099,55.07,77377.92,0.0,0.98868,1e-05,1.85189]
[1777071897277,55.07,77377.92,0.0,0.98868,1e-05,1.85189]
[1777071897316,55.07,77377.92,0.0,0.98868,1e-05,1.85189]
[1777071897521,55.07,77377.92,0.0,0.98868,1e-05,1.85189]
[1777071897522,55.07,77382.52,0.0,0.98872,1e-05,1.84636]
[1777071903229,55.08,77385.06,0.0,0.98874,1e-05,1.84355]
[1777071904360,55.08,77385.06,0.0,0.98874,1e-05,1.84355]
[1777071904526,55.08,77385.06,0.0,0.98874,1e-05,1.84355]
[1777071904778,55.08,77385.06,0.0,0.98874,1e-05,1.84355]
[1777071905025,55.08,77385.06,0.0,0.98874,1e-05,1.84355]
[1777071905031,55.08,77388.71,0.0,0.98877,1e-05,1.83921]
[1777071911287,55.08,77389.83,0.0,0.98878,1e-05,1.83822]
[1777071914859,55.08,77389.41,0.0,0.98877,1e-05,1.83882]
[1777071915030,55.08,77389.41,0.0,0.98877,1e-05,1.83882]
[1777071915046,55.08,77389.41,0.0,0.98877,1e-05,1.83891]
[1777071915477,55.08,77389.41,0.0,0.98877,1e-05,1.83891]
[1777071915522,55.08,77389.41,0.0,0.98877,1e-05,1.83891]
[1777071923371,55.08,77390.7,0.0,0.98878,1e-05,1.83774]
[1777071929413,55.08,77390.91,0.0,0.98878,1e-05,1.83775]
[1777071930990,55.08,77390.91,0.0,0.98878,1e-05,1.83775]
[1777071931032,55.08,77390.91,0.0,0.98878,1e-05,1.83775]
[1777071931046,55.08,77390.32,0.0,0.98879,1e-05,1.8369]
[1777071931462,55.08,77390.32,0.0,0.98879,1e-05,1.8369]
[1777071931525,55.08,77390.32,0.0,0.98879,1e-05,1.8369]
[1777071935960,55.08,77388.4,0.0,0.98877,1e-05,1.83933]
[1777071936031,55.08,77388.4,0.0,0.98877,1e-05,1.83933]
[1777071936062,55.08,77387.63,0.0,0.98876,1e-05,1.84033]
[1777071936332,55.08,77387.63,0.0,0.98876,1e-05,1.84033]
[1777071936534,55.08,77387.63,0.0,0.98876,1e-05,1.84033]
[1777071946532,55.09,77386.29,0.0,0.98875,1e-05,1.84227]
[1777071951844,55.09,77385.04,0.0,0.98874,1e-05,1.84389]
[1777071952026,55.09,77385.04,0.0,0.98874,1e-05,1.84389]
[1777071952059,55.09,77383.96,0.0,0.98873,1e-05,1.84525]
[1777071952245,55.09,77383.96,0.0,0.98873,1e-05,1.84525]
[1777071952274,55.09,77383.96,0.0,0.98873,1e-05,1.84525]
[1777071958616,55.09,77384.21,0.0,0.98873,1e-05,1.8451]
[1777071965665,55.09,77384.84,0.0,0.98873,1e-05,1.84454]
[1777071971707,55.09,77384.75,0.0,0.98873,1e-05,1.84483]
[1777071982791,55.09,77384.45,0.0,0.98872,1e-05,1.84551]
[1777071984441,55.09,77384.67,0.0,0.98873,1e-05,1.84528]
[1777071984530,55.09,77384.67,0.0,0.98873,1e-05,1.84528]
[1777071984773,55.09,77384.67,0.0,0.98873,1e-05,1.84528]
[1777071985026,55.09,77384.67,0.0,0.98873,1e-05,1.84528]
[1777071985068,55.09,77384.67,0.0,0.98873,1e-05,1.8453]
[1777071990845,55.09,77384.84,0.0,0.98873,1e-05,1.84527]
[1777072000294,55.09,77384.84,0.0,0.98873,1e-05,1.84527]
[1777072000512,55.09,77384.84,0.0,0.98873,1e-05,1.84527]
[1777072000522,55.09,77384.84,0.0,0.98873,1e-05,1.84527]
[1777072000556,55.1,77384.84,0.0,0.98873,1e-05,1.84389]
[1777072003935,55.1,77389.92,0.0,0.98878,1e-05,1.83789]
[1777072004816,55.1,77389.92,0.0,0.98878,1e-05,1.83789]
[1777072005026,55.1,77389.92,0.0,0.98878,1e-05,1.83789]
[1777072005029,55.1,77393.39,0.0,0.98881,1e-05,1.83377]
[1777072005244,55.1,77393.39,0.0,0.98881,1e-05,1.83377]
[1777072005275,55.1,77393.39,0.0,0.98881,1e-05,1.83377]
[1777072010984,55.1,77395.01,0.0,0.98882,1e-05,1.83211]
[1777072012979,55.1,77397.5,0.0,0.98884,1e-05,1.82918]
[1777072013044,55.1,77397.5,0.0,0.98884,1e-05,1.82918]
[1777072013080,55.1,77397.97,0.0,0.98884,1e-05,1.82867]
[1777072013408,55.1,77397.97,0.0,0.98884,1e-05,1.82867]
[1777072013526,55.1,77397.97,0.0,0.98884,1e-05,1.82867]
[1777072022066,55.1,77398.86,0.0,0.98885,1e-05,1.82811]
[1777072023072,55.1,77406.3,0.0,0.98891,1e-05,1.81931]
[1777072026093,55.1,77398.83,0.0,0.98884,1e-05,1.82841]
[1777072026432,55.1,77398.83,0.0,0.98884,1e-05,1.82841]
[1777072026529,55.1,77398.83,0.0,0.98884,1e-05,1.82841]
[1777072026928,55.1,77398.83,0.0,0.98884,1e-05,1.82841]
[1777072027024,55.1,77398.83,0.0,0.98884,1e-05,1.82841]
[1777072027099,55.1,77399.27,0.0,0.98885,1e-05,1.82795]
[1777072030121,55.1,77391.13,0.0,0.98878,1e-05,1.83785]
[1777072031138,55.1,77391.13,0.0,0.98878,1e-05,1.83785]
[1777072031188,55.1,77388.25,0.0,0.98875,1e-05,1.8414]
[1777072031277,55.1,77388.25,0.0,0.98875,1e-05,1.8414]
[1777072031863,55.1,77388.25,0.0,0.98875,1e-05,1.8414]
[1777072032024,55.1,77388.25,0.0,0.98875,1e-05,1.8414]
[1777072037170,55.11,77386.36,0.0,0.98873,1e-05,1.84386]
[1777072037909,55.11,77386.36,0.0,0.98873,1e-05,1.84386]
[1777072038022,55.11,77386.36,0.0,0.98873,1e-05,1.84386]
[1777072038177,55.11,77386.73,0.0,0.98874,1e-05,1.84345]
[1777072038349,55.11,77386.73,0.0,0.98874,1e-05,1.84345]
[1777072038521,55.11,77386.73,0.0,0.98874,1e-05,1.84345]
[1777072045227,55.11,77386.49,0.0,0.98873,1e-05,1.84394]
[1777072051268,55.11,77386.33,0.0,0.98874,1e-05,1.84264]
[1777072061611,55.11,77386.24,0.0,0.98874,1e-05,1.84281]
[1777072061775,55.11,77386.24,0.0,0.98874,1e-05,1.84281]
[1777072062046,55.11,77386.24,0.0,0.98874,1e-05,1.84281]
[1777072062270,55.11,77386.24,0.0,0.98874,1e-05,1.84281]
[1777072062147,55.11,77386.24,0.0,0.98874,1e-05,1.84304]
[1777072065027,55.11,77386.24,0.0,0.98874,1e-05,1.84309]
[1777072065121,55.11,77386.24,0.0,0.98874,1e-05,1.84312]
[1777072066806,55.11,77386.24,0.0,0.98874,1e-05,1.84312]
[1777072067026,55.11,77386.24,0.0,0.98874,1e-05,1.84312]
[1777072067028,55.11,77386.24,0.0,0.98874,1e-05,1.84317]
[1777072067367,55.11,77386.24,0.0,0.98874,1e-05,1.84317]
[1777072067528,55.11,77386.24,0.0,0.98874,1e-05,1.84317]
[1777072075437,55.11,77387.53,0.0,0.98875,1e-05,1.84188]
[1777072080473,55.11,77387.74,0.0,0.98875,1e-05,1.84177]
[1777072084332,55.11,77387.66,0.0,0.98875,1e-05,1.84192]
[1777072084526,55.11,77387.66,0.0,0.98875,1e-05,1.84192]
[1777072084954,55.11,77387.66,0.0,0.98875,1e-05,1.84192]
[1777072085024,55.11,77387.66,0.0,0.98875,1e-05,1.84192]
[1777072085055,55.11,77387.65,0.0,0.98875,1e-05,1.84199]
[1777072090555,55.11,77387.86,0.0,0.98875,1e-05,1.84191]
[1777072102639,55.12,77387.87,0.0,0.98874,1e-05,1.84223]
[1777072107674,55.12,77388.1,0.0,0.98874,1e-05,1.84209]
[1777072109227,55.12,77388.1,0.0,0.98874,1e-05,1.84209]
[1777072109275,55.12,77388.1,0.0,0.98874,1e-05,1.84209]
[1777072109232,55.12,77388.87,0.0,0.98875,1e-05,1.84122]
[1777072109955,55.12,77388.87,0.0,0.98875,1e-05,1.84122]
[1777072110025,55.12,77388.87,0.0,0.98875,1e-05,1.84122]
[1777072118751,55.12,77387.67,0.0,0.98875,1e-05,1.84129]
[1777072121380,55.12,77387.98,0.0,0.98875,1e-05,1.84097]
[1777072121528,55.12,77387.98,0.0,0.98875,1e-05,1.84097]
[1777072122193,55.12,77387.98,0.0,0.98875,1e-05,1.84097]
[1777072122286,55.12,77387.98,0.0,0.98875,1e-05,1.84097]
[1777072122294,55.12,77387.98,0.0,0.98875,1e-05,1.84103]
[1777072128153,55.12,77388.55,0.0,0.98876,1e-05,1.84037]
[1777072128275,55.12,77388.55,0.0,0.98876,1e-05,1.84037]
[1777072128372,55.12,77388.18,0.0,0.98875,1e-05,1.84096]
[1777072128871,55.12,77388.18,0.0,0.98875,1e-05,1.84096]
[1777072129027,55.12,77388.18,0.0,0.98875,1e-05,1.84096]
[1777072135871,55.12,77388.11,0.0,0.98875,1e-05,1.84125]
[1777072146947,55.12,77388.39,0.0,0.98875,1e-05,1.84122]
[1777072153144,55.12,77388.39,0.0,0.98875,1e-05,1.84122]
[1777072153279,55.12,77388.39,0.0,0.98875,1e-05,1.84122]
[1777072153375,55.12,77390.86,0.0,0.98877,1e-05,1.83846]
[1777072154122,55.12,77390.86,0.0,0.98877,1e-05,1.83846]
[1777072154279,55.12,77390.86,0.0,0.98877,1e-05,1.83846]
[1777072162053,55.13,77390.71,0.0,0.98877,1e-05,1.8389]
[1777072167088,55.13,77390.65,0.0,0.98876,1e-05,1.83913]
[1777072174140,55.13,77390.75,0.0,0.98876,1e-05,1.83904]
[1777072174271,55.13,77390.75,0.0,0.98876,1e-05,1.83904]
[1777072174291,55.13,77394.33,0.0,0.9888,1e-05,1.83334]
[1777072174991,55.13,77394.33,0.0,0.9888,1e-05,1.83334]
[1777072175027,55.13,77394.33,0.0,0.9888,1e-05,1.83334]
[1777072175143,55.13,77397.76,0.0,0.98883,1e-05,1.82924]
[1777072180179,55.13,77396.29,0.0,0.98882,1e-05,1.83125]
[1777072186220,55.13,77397.35,0.0,0.98883,1e-05,1.83032]
[1777072195283,55.14,77397.85,0.0,0.98883,1e-05,1.8303]
[1777072195602,55.14,77397.85,0.0,0.98883,1e-05,1.8303]
[1777072195774,55.14,77397.85,0.0,0.98883,1e-05,1.8303]
[1777072196291,55.14,77397.46,0.0,0.98882,1e-05,1.83083]
[1777072196582,55.14,77397.46,0.0,0.98882,1e-05,1.83083]
[1777072196774,55.14,77397.46,0.0,0.98882,1e-05,1.83083]
[1777072206360,55.14,77397.89,0.0,0.98882,1e-05,1.83098]
[1777072208915,55.14,77397.89,0.0,0.98882,1e-05,1.83112]
[1777072209024,55.14,77397.89,0.0,0.98882,1e-05,1.83112]
[1777072209382,55.14,77400.01,0.0,0.98884,1e-05,1.82866]
[1777072210048,55.14,77400.01,0.0,0.98884,1e-05,1.82866]
[1777072210278,55.14,77400.01,0.0,0.98884,1e-05,1.82866]
[1777072216866,55.14,77400.44,0.0,0.98884,1e-05,1.82837]
[1777072218268,55.14,77402.24,0.0,0.98885,1e-05,1.82659]
[1777072218445,55.15,77402.85,0.0,0.98886,1e-05,1.82594]
[1777072218526,55.15,77402.85,0.0,0.98886,1e-05,1.82594]
[1777072219452,55.15,77403.77,0.0,0.98886,1e-05,1.82493]
[1777072219681,55.15,77403.77,0.0,0.98886,1e-05,1.82493]
[1777072219777,55.15,77403.77,0.0,0.98886,1e-05,1.82493]
[1777072224917,55.15,77404.39,0.0,0.98887,1e-05,1.82451]
[1777072225026,55.15,77404.39,0.0,0.98887,1e-05,1.82451]
[1777072225064,55.15,77404.46,0.0,0.98887,1e-05,1.82451]
[1777072226299,55.15,77404.46,0.0,0.98887,1e-05,1.82451]
[1777072226525,55.15,77403.57,0.0,0.98886,1e-05,1.82573]
[1777072232543,55.15,77403.36,0.0,0.98886,1e-05,1.8248]
[1777072239775,55.15,77403.33,0.0,0.98886,1e-05,1.82507]
[1777072240022,55.15,77403.33,0.0,0.98886,1e-05,1.82507]
[1777072240121,55.15,77404.21,0.0,0.98887,1e-05,1.82433]
[1777072240495,55.15,77404.21,0.0,0.98887,1e-05,1.82433]
[1777072240523,55.15,77404.21,0.0,0.98887,1e-05,1.82433]
[1777072249662,55.16,77404.17,0.0,0.98886,1e-05,1.82516]
[1777072255704,55.16,77404.44,0.0,0.98886,1e-05,1.82529]
[1777072257850,55.16,77405.19,0.0,0.98887,1e-05,1.82447]
[1777072258024,55.16,77405.19,0.0,0.98887,1e-05,1.82447]
[1777072258092,55.16,77412.36,0.0,0.98893,1e-05,1.81604]
[1777072259423,55.16,77412.36,0.0,0.98893,1e-05,1.81604]
[1777072259528,55.16,77411.95,0.0,0.98892,1e-05,1.81662]
[1777072264915,55.17,77411.96,0.0,0.98892,1e-05,1.81705]
[1777072265024,55.17,77411.96,0.0,0.98892,1e-05,1.81705]
[1777072265062,55.17,77411.58,0.0,0.98892,1e-05,1.81759]
[1777072266074,55.17,77411.58,0.0,0.98892,1e-05,1.81759]
[1777072266278,55.17,77411.58,0.0,0.98892,1e-05,1.81759]
[1777072272692,55.17,77410.85,0.0,0.98891,1e-05,1.81894]
[1777072272774,55.17,77410.85,0.0,0.98891,1e-05,1.81894]
[1777072272822,55.17,77411.06,0.0,0.98891,1e-05,1.81885]
[1777072273985,55.17,77411.06,0.0,0.98891,1e-05,1.81885]
[1777072274026,55.17,77411.06,0.0,0.98891,1e-05,1.81885]
[1777072281460,55.17,77411.48,0.0,0.98891,1e-05,1.81882]
[1777072281524,55.17,77411.48,0.0,0.98891,1e-05,1.81882]
[1777072281905,55.17,77412.21,0.0,0.98891,1e-05,1.81819]
[1777072283032,55.17,77412.21,0.0,0.98891,1e-05,1.81819]
[1777072283281,55.17,77412.21,0.0,0.98891,1e-05,1.81819]
[1777072288954,55.18,77409.89,0.0,0.98889,1e-05,1.82146]
[1777072289604,55.18,77409.89,0.0,0.98889,1e-05,1.82146]
[1777072289770,55.18,77409.89,0.0,0.98889,1e-05,1.82146]
[1777072289961,55.18,77409.53,0.0,0.98888,1e-05,1.82196]
[1777072291276,55.18,77409.53,0.0,0.98888,1e-05,1.82196]
[1777072291527,55.18,77409.53,0.0,0.98888,1e-05,1.82196]
[1777072300800,55.18,77409.81,0.0,0.98889,1e-05,1.82043]
[1777072302254,55.18,77409.81,0.0,0.98889,1e-05,1.8208]
[1777072302277,55.18,77409.81,0.0,0.98889,1e-05,1.8208]
[1777072307439,55.19,77409.53,0.0,0.98889,1e-05,1.82151]
[1777072307525,55.19,77409.53,0.0,0.98889,1e-05,1.82151]
[1777072314380,55.19,77412.09,0.0,0.9889,1e-05,1.81885]
[1777072314522,55.19,77412.09,0.0,0.9889,1e-05,1.81885]
[1777072321178,55.19,77417.44,0.0,0.98894,1e-05,1.8133]
[1777072322271,55.19,77417.44,0.0,0.98894,1e-05,1.8133]
[1777072322524,55.19,77417.44,0.0,0.98894,1e-05,1.8133]
[1777072325206,55.19,77421.52,0.0,0.98898,1e-05,1.80883]
[1777072327221,55.2,77426.08,0.0,0.98901,1e-05,1.80364]
[1777072327645,55.2,77426.08,0.0,0.98901,1e-05,1.80364]
[1777072327773,55.2,77426.08,0.0,0.98901,1e-05,1.80364]
[1777072333263,55.2,77427.15,0.0,0.98902,1e-05,1.80302]
[1777072334269,55.2,77429.29,0.0,0.98904,1e-05,1.8006]
[1777072335832,55.2,77429.15,0.0,0.98903,1e-05,1.80088]
[1777072336022,55.2,77429.15,0.0,0.98903,1e-05,1.80088]
[1777072341319,55.2,77427.92,0.0,0.98902,1e-05,1.80297]
[1777072343441,55.2,77427.96,0.0,0.98902,1e-05,1.80303]
[1777072343523,55.2,77427.96,0.0,0.98902,1e-05,1.80303]
[1777072343543,55.21,77424.88,0.0,0.98899,1e-05,1.80686]
[1777072346354,55.21,77422.33,0.0,0.98897,1e-05,1.81005]
[1777072349935,55.21,77422.22,0.0,0.98897,1e-05,1.81035]
[1777072350022,55.21,77422.22,0.0,0.98897,1e-05,1.81035]
[1777072350381,55.21,77414.58,0.0,0.9889,1e-05,1.81957]
[1777072352396,55.21,77412.76,0.0,0.98889,1e-05,1.82024]
[1777072357431,55.21,77410.94,0.0,0.98888,1e-05,1.82274]
[1777072365487,55.22,77411.0,0.0,0.98887,1e-05,1.82324]
[1777072372536,55.22,77411.33,0.0,0.98887,1e-05,1.82328]
[1777072382606,55.22,77410.26,0.0,0.98886,1e-05,1.82517]
[1777072388648,55.36,77412.85,0.0,0.98871,1e-05,1.84596]
[1777072389655,55.39,77416.23,0.0,0.98871,1e-05,1.84637]
[1777072395697,55.54,77415.86,0.0,0.98853,1e-05,1.87227]
[1777072398718,55.61,77419.21,0.0,0.98847,1e-05,1.87995]
[1777072404760,55.73,77420.0,0.0,0.98833,1e-05,1.90098]
[1777072409798,55.81,77420.04,0.0,0.98823,1e-05,1.91462]
[1777072414832,55.82,77419.81,0.0,0.98823,1e-05,1.91481]
[1777072419867,55.83,77419.07,0.0,0.98821,1e-05,1.9173]
[1777072432959,55.86,77418.86,0.0,0.98818,1e-05,1.9216]
[1777072441018,55.87,77418.97,0.0,0.98816,1e-05,1.9239]
[1777072443032,55.89,77416.47,0.0,0.98812,1e-05,1.93022]
[1777072450081,55.9,77415.26,0.0,0.98809,1e-05,1.93371]
[1777072453102,55.91,77411.0,0.0,0.98805,1e-05,1.93979]
[1777072454109,55.92,77408.21,0.0,0.988,1e-05,1.94592]
[1777072458137,55.95,77411.48,0.0,0.98799,1e-05,1.94744]
[1777072463172,55.99,77411.77,0.0,0.98795,1e-05,1.95274]
[1777072468206,56.05,77410.73,0.0,0.98786,1e-05,1.96541]
[1777072473242,56.11,77411.56,0.0,0.98781,1e-05,1.97281]
[1777072478277,56.16,77411.45,0.0,0.98774,1e-05,1.98215]
[1777072483313,56.21,77411.6,0.0,0.98769,1e-05,1.99026]
[1777072488347,56.24,77412.23,0.0,0.98766,1e-05,1.99435]
[1777072493383,56.24,77412.06,0.0,0.98765,1e-05,1.9953]
[1777072498418,56.24,77411.72,0.0,0.98764,1e-05,1.99643]
[1777072501439,56.25,77408.54,0.0,0.98761,1e-05,2.00085]
[1777072506474,56.25,77408.11,0.0,0.9876,1e-05,2.00204]
[1777072511509,56.26,77408.29,0.0,0.98759,1e-05,2.00356]
[1777072518557,56.31,77406.88,0.0,0.98752,1e-05,2.01333]
[1777072522800,56.33,77405.66,0.0,0.98748,1e-05,2.01883]
[1777072523028,56.33,77405.66,0.0,0.98748,1e-05,2.01883]
[1777072523592,56.33,77406.31,0.0,0.98748,1e-05,2.01893]
[1777072529635,56.36,77406.06,0.0,0.98745,1e-05,2.02367]
[1777072537691,56.36,77406.16,0.0,0.98745,1e-05,2.02243]
[1777072544741,56.37,77406.15,0.0,0.98745,1e-05,2.023]
[1777072553804,56.39,77406.93,0.0,0.98742,1e-05,2.02682]
[1777072561860,56.4,77406.89,0.0,0.98742,1e-05,2.02743]
[1777072563873,56.4,77400.93,0.0,0.98736,1e-05,2.03512]
[1777072568908,56.4,77400.8,0.0,0.98736,1e-05,2.03556]
[1777072570923,56.4,77398.8,0.0,0.98734,1e-05,2.03822]
[1777072575958,56.4,77397.9,0.0,0.98733,1e-05,2.03965]
[1777072580993,56.4,77398.54,0.0,0.98733,1e-05,2.03911]
[1777072586028,56.4,77397.79,0.0,0.98732,1e-05,2.04035]
[1777072591371,56.41,77398.21,0.0,0.98732,1e-05,2.04003]
[1777072603146,56.41,77398.56,0.0,0.98733,1e-05,2.03855]
[1777072608182,56.41,77397.92,0.0,0.98732,1e-05,2.03965]
[1777072613216,56.41,77398.17,0.0,0.98733,1e-05,2.03961]
[1777072619259,56.41,77398.54,0.0,0.98733,1e-05,2.03947]
[1777072622280,56.42,77400.9,0.0,0.98735,1e-05,2.03664]
[1777072624294,56.42,77403.37,0.0,0.98737,1e-05,2.03363]
[1777072635371,56.42,77404.4,0.0,0.98737,1e-05,2.03302]
[1777072640406,56.42,77404.56,0.0,0.98737,1e-05,2.03315]
[1777072645441,56.42,77405.2,0.0,0.98738,1e-05,2.03265]
[1777072650477,56.43,77409.88,0.0,0.98742,1e-05,2.02704]
[1777072652491,56.43,77408.16,0.0,0.98741,1e-05,2.0276]
[1777072653018,56.43,77408.16,0.0,0.98741,1e-05,2.0276]
[1777072653498,56.43,77406.91,0.0,0.9874,1e-05,2.02925]
[1777072659539,56.43,77407.28,0.0,0.9874,1e-05,2.02918]
[1777072669610,56.43,77407.45,0.0,0.9874,1e-05,2.02961]
[1777072673026,56.43,77408.03,0.0,0.9874,1e-05,2.02906]
[1777072673638,56.43,77407.36,0.0,0.98739,1e-05,2.02997]
[1777072678673,56.44,77407.33,0.0,0.98739,1e-05,2.03031]
[1777072681921,56.44,77407.24,0.0,0.98739,1e-05,2.03049]
[1777072682026,56.44,77409.12,0.0,0.98741,1e-05,2.02823]
[1777072682701,56.44,77406.97,0.0,0.98739,1e-05,2.03102]
[1777072690757,56.44,77405.87,0.0,0.98737,1e-05,2.03288]
[1777072695791,56.44,77404.56,0.0,0.98736,1e-05,2.03486]
[1777072701834,56.44,77404.31,0.0,0.98735,1e-05,2.03548]
[1777072710896,56.44,77404.31,0.0,0.98736,1e-05,2.03414]
[1777072716372,56.43,77404.4,0.0,0.98738,1e-05,2.03108]
[1777072724061,56.41,77404.4,0.0,0.98741,1e-05,2.02722]
[1777072730046,56.39,77403.53,0.0,0.98742,1e-05,2.02604]
[1777072744144,56.36,77403.5,0.0,0.98746,1e-05,2.02085]
[1777072749179,56.35,77403.48,0.0,0.98747,1e-05,2.01905]
[1777072754214,56.34,77403.46,0.0,0.98748,1e-05,2.01727]
[1777072760256,56.33,77403.27,0.0,0.9875,1e-05,2.01536]
[1777072761263,56.33,77400.66,0.0,0.98747,1e-05,2.0183]
[1777072766299,56.32,77399.26,0.0,0.98747,1e-05,2.01826]
[1777072771334,56.31,77399.16,0.0,0.9875,1e-05,2.01485]
[1777072776369,56.3,77399.36,0.0,0.98751,1e-05,2.01285]
[1777072784425,56.28,77399.15,0.0,0.98753,1e-05,2.01036]
[1777072789460,56.27,77399.17,0.0,0.98754,1e-05,2.00864]
[1777072791473,56.27,77396.91,0.0,0.98752,1e-05,2.01082]
[1777072794495,56.26,77409.68,0.0,0.98765,1e-05,1.99375]
[1777072795502,56.26,77414.76,0.0,0.9877,1e-05,1.98708]
[1777072800537,56.25,77412.51,0.0,0.98769,1e-05,1.98841]
[1777072805751,56.25,77412.37,0.0,0.9877,1e-05,1.98741]
[1777072809024,56.24,77411.7,0.0,0.9877,1e-05,1.98737]
[1777072809600,56.24,77411.6,0.0,0.9877,1e-05,1.98691]
[1777072814635,56.23,77411.49,0.0,0.98771,1e-05,1.98562]
[1777072819670,56.22,77410.0,0.0,0.9877,1e-05,1.98607]
[1777072824704,56.22,77410.09,0.0,0.98772,1e-05,1.98458]
[1777072827741,56.21,77398.96,0.0,0.98762,1e-05,1.99771]
[1777072828733,56.21,77376.11,0.0,0.98741,1e-05,2.02628]
[1777072829740,56.21,77374.54,0.0,0.9874,1e-05,2.02793]
[1777072834774,56.2,77376.27,0.0,0.98744,1e-05,2.02226]
[1777072840817,56.19,77375.41,0.0,0.98744,1e-05,2.02202]
[1777072841020,56.19,77375.41,0.0,0.98744,1e-05,2.02202]
[1777072841121,56.18,77375.44,0.0,0.98745,1e-05,2.02098]
[1777072843373,56.18,77375.61,0.0,0.98745,1e-05,2.02043]
[1777072845539,56.18,77375.57,0.0,0.98745,1e-05,2.01983]
[1777072849762,56.17,77372.64,0.0,0.98744,1e-05,2.02223]
[1777072849771,56.17,77372.64,0.0,0.98744,1e-05,2.02223]
[1777072849881,56.17,77372.4,0.0,0.98744,1e-05,2.02221]
[1777072854916,56.16,77372.36,0.0,0.98745,1e-05,2.02061]
[1777072859951,56.15,77373.42,0.0,0.98747,1e-05,2.01765]
[1777072862972,56.15,77369.94,0.0,0.98744,1e-05,2.02111]
[1777072866032,56.14,77369.08,0.0,0.98744,1e-05,2.02188]
[1777072866274,56.14,77368.98,0.0,0.98744,1e-05,2.02104]
[1777072872034,56.13,77370.7,0.0,0.98747,1e-05,2.01692]
[1777072877070,56.12,77365.04,0.0,0.98743,1e-05,2.02253]
[1777072879044,56.12,77365.23,0.0,0.98744,1e-05,2.02197]
[1777072879139,56.11,77365.23,0.0,0.98744,1e-05,2.02164]
[1777072879271,56.11,77365.23,0.0,0.98744,1e-05,2.02164]
[1777072879520,56.11,77365.23,0.0,0.98744,1e-05,2.02164]
[1777072885126,56.1,77364.62,0.0,0.98745,1e-05,2.02048]
[1777072888279,56.1,77364.49,0.0,0.98745,1e-05,2.01968]
[1777072888537,56.1,77364.49,0.0,0.98745,1e-05,2.01968]
[1777072888588,56.1,77364.49,0.0,0.98745,1e-05,2.01968]
[1777072888775,56.1,77364.49,0.0,0.98745,1e-05,2.01968]
[1777072893182,56.09,77364.26,0.0,0.98747,1e-05,2.01663]
[1777072899644,56.08,77364.88,0.0,0.98749,1e-05,2.01461]
[1777072899772,56.08,77364.88,0.0,0.98749,1e-05,2.01461]
[1777072903079,56.08,77365.25,0.0,0.9875,1e-05,2.01292]
[1777072903085,56.07,77366.37,0.0,0.98751,1e-05,2.0109]
[1777072903273,56.07,77366.37,0.0,0.98751,1e-05,2.0109]
[1777072908287,56.06,77366.34,0.0,0.98752,1e-05,2.00945]
[1777072913322,56.06,77367.18,0.0,0.98754,1e-05,2.00692]
[1777072917007,56.05,77367.37,0.0,0.98755,1e-05,2.0061]
[1777072917027,56.05,77367.37,0.0,0.98755,1e-05,2.0061]
[1777072922386,56.04,77368.86,0.0,0.98758,1e-05,2.00222]
[1777072927929,56.03,77368.65,0.0,0.98758,1e-05,2.00137]
[1777072928022,56.03,77368.65,0.0,0.98758,1e-05,2.00137]
[1777072928023,56.03,77368.65,0.0,0.98758,1e-05,2.00137]
[1777072928030,56.03,77368.65,0.0,0.98759,1e-05,2.00109]
[1777072928272,56.03,77368.65,0.0,0.98759,1e-05,2.00109]
[1777072933463,56.02,77368.66,0.0,0.9876,1e-05,1.99942]
[1777072934469,56.02,77372.99,0.0,0.98764,1e-05,1.99369]
[1777072936639,56.02,77375.73,0.0,0.98767,1e-05,1.98998]
[1777072936776,56.02,77375.73,0.0,0.98767,1e-05,1.98998]
[1777072936949,56.02,77375.73,0.0,0.98767,1e-05,1.98998]
[1777072937025,56.02,77375.73,0.0,0.98767,1e-05,1.98998]
[1777072937121,56.02,77372.65,0.0,0.98764,1e-05,1.99333]
[1777072943533,56.01,77371.67,0.0,0.98764,1e-05,1.99298]
[1777072945174,56.01,77371.67,0.0,0.98764,1e-05,1.99298]
[1777072945219,56.01,77371.65,0.0,0.98765,1e-05,1.99248]
[1777072945275,56.01,77371.65,0.0,0.98765,1e-05,1.99248]
[1777072945397,56.01,77371.65,0.0,0.98765,1e-05,1.99248]
[1777072945525,56.01,77371.65,0.0,0.98765,1e-05,1.99248]
[1777072950582,56.0,77370.85,0.0,0.98765,1e-05,1.99217]
[1777072954346,55.99,77371.76,0.0,0.98767,1e-05,1.9885]
[1777072954397,55.99,77371.76,0.0,0.98767,1e-05,1.9885]
[1777072954526,55.99,77371.76,0.0,0.98767,1e-05,1.9885]
[1777072954611,55.99,77371.06,0.0,0.98767,1e-05,1.98912]
[1777072959645,55.98,77371.64,0.0,0.98768,1e-05,1.98711]
[1777072965688,55.98,77371.77,0.0,0.9877,1e-05,1.98542]
[1777072966645,55.98,77371.77,0.0,0.9877,1e-05,1.98542]
[1777072966698,55.98,77371.77,0.0,0.9877,1e-05,1.98542]
[1777072966778,55.98,77371.77,0.0,0.9877,1e-05,1.98542]
[1777072966868,55.97,77371.76,0.0,0.9877,1e-05,1.98518]
[1777072968709,55.97,77375.09,0.0,0.98773,1e-05,1.9805]
[1777072973744,55.96,77374.87,0.0,0.98774,1e-05,1.97955]
[1777072978779,55.96,77374.91,0.0,0.98775,1e-05,1.97829]
[1777072982158,55.95,77375.1,0.0,0.98775,1e-05,1.97757]
[1777072982211,55.95,77375.1,0.0,0.98775,1e-05,1.97757]
[1777072982260,55.95,77375.48,0.0,0.98776,1e-05,1.97661]
[1777072982275,55.95,77375.48,0.0,0.98776,1e-05,1.97661]
[1777072987842,55.95,77375.48,0.0,0.98777,1e-05,1.97542]
[1777072993884,55.94,77375.29,0.0,0.98778,1e-05,1.97424]
[1777072998326,55.93,77375.78,0.0,0.98779,1e-05,1.97269]
[1777072998384,55.93,77375.78,0.0,0.98779,1e-05,1.97269]
[1777072998524,55.93,77375.78,0.0,0.98779,1e-05,1.97269]
[1777072998620,55.93,77375.78,0.0,0.98779,1e-05,1.97245]
[1777073003954,55.92,77374.95,0.0,0.98779,1e-05,1.97233]
[1777073006520,55.92,77375.06,0.0,0.98779,1e-05,1.97173]
[1777073006614,55.92,77375.06,0.0,0.98779,1e-05,1.97173]
[1777073006779,55.92,77375.06,0.0,0.98779,1e-05,1.97173]
[1777073006880,55.92,77375.06,0.0,0.9878,1e-05,1.9715]
[1777073014033,55.91,77375.09,0.0,0.98782,1e-05,1.96813]
[1777073020075,55.9,77377.15,0.0,0.98785,1e-05,1.96422]
[1777073021464,55.9,77378.01,0.0,0.98786,1e-05,1.96293]
[1777073021527,55.9,77378.01,0.0,0.98786,1e-05,1.96293]
[1777073021576,55.9,77378.01,0.0,0.98786,1e-05,1.96293]
[1777073021770,55.9,77378.01,0.0,0.98786,1e-05,1.96293]
[1777073022089,55.9,77378.15,0.0,0.98786,1e-05,1.96254]
[1777073023110,55.9,77381.89,0.0,0.98789,1e-05,1.95767]
[1777073024109,55.9,77391.7,0.0,0.98798,1e-05,1.94529]
[1777073026123,55.9,77389.61,0.0,0.98797,1e-05,1.94749]
[1777073027569,55.89,77389.61,0.0,0.98797,1e-05,1.9473]
[1777073027731,55.89,77389.61,0.0,0.98797,1e-05,1.9473]
[1777073027775,55.89,77389.61,0.0,0.98797,1e-05,1.9473]
[1777073028137,55.89,77389.71,0.0,0.98797,1e-05,1.9468]
[1777073031158,55.89,77393.44,0.0,0.98801,1e-05,1.94163]
[1777073035426,55.89,77390.98,0.0,0.98799,1e-05,1.94394]
[1777073035524,55.89,77390.98,0.0,0.98799,1e-05,1.94394]
[1777073035544,55.89,77390.98,0.0,0.98799,1e-05,1.94394]
[1777073035773,55.89,77390.98,0.0,0.98799,1e-05,1.94394]
[1777073036193,55.88,77392.12,0.0,0.988,1e-05,1.94234]
[1777073040717,55.88,77394.42,0.0,0.98803,1e-05,1.93878]
[1777073040783,55.88,77394.42,0.0,0.98803,1e-05,1.93878]
[1777073040889,55.88,77394.42,0.0,0.98803,1e-05,1.93878]
[1777073041030,55.88,77394.42,0.0,0.98803,1e-05,1.93878]
[1777073041229,55.88,77394.13,0.0,0.98803,1e-05,1.93896]
[1777073046264,55.87,77395.5,0.0,0.98805,1e-05,1.93638]
[1777073053313,55.87,77395.57,0.0,0.98806,1e-05,1.93506]
[1777073055411,55.86,77395.64,0.0,0.98806,1e-05,1.93462]
[1777073055523,55.86,77395.64,0.0,0.98806,1e-05,1.93462]
[1777073055540,55.86,77395.64,0.0,0.98806,1e-05,1.93462]
[1777073055777,55.86,77395.64,0.0,0.98806,1e-05,1.93462]
[1777073058348,55.86,77395.53,0.0,0.98806,1e-05,1.93422]
[1777073063495,55.86,77394.4,0.0,0.98806,1e-05,1.93491]
[1777073063524,55.86,77394.4,0.0,0.98806,1e-05,1.93491]
[1777073063674,55.86,77394.4,0.0,0.98806,1e-05,1.93491]
[1777073063775,55.86,77394.4,0.0,0.98806,1e-05,1.93491]
[1777073063876,55.86,77394.33,0.0,0.98806,1e-05,1.93481]
[1777073068600,55.85,77395.25,0.0,0.98807,1e-05,1.93297]
[1777073068775,55.85,77395.25,0.0,0.98807,1e-05,1.93297]
[1777073072222,55.85,77394.39,0.0,0.98807,1e-05,1.93385]
[1777073072277,55.85,77394.39,0.0,0.98807,1e-05,1.93385]
[1777073072302,55.85,77394.77,0.0,0.98808,1e-05,1.93097]
[1777073076508,55.84,77395.6,0.0,0.9881,1e-05,1.92943]
[1777073076528,55.84,77395.6,0.0,0.9881,1e-05,1.92943]
[1777073079022,55.84,77395.6,0.0,0.9881,1e-05,1.92926]
[1777073079123,55.84,77395.6,0.0,0.9881,1e-05,1.92893]
[1777073085398,55.84,77395.53,0.0,0.9881,1e-05,1.92868]
[1777073091392,55.83,77395.34,0.0,0.98811,1e-05,1.92722]
[1777073091498,55.83,77395.34,0.0,0.98811,1e-05,1.92722]
[1777073091530,55.83,77395.34,0.0,0.98811,1e-05,1.92722]
[1777073091580,55.83,77394.34,0.0,0.9881,1e-05,1.92829]
[1777073096645,55.82,77394.37,0.0,0.98811,1e-05,1.92757]
[1777073096778,55.82,77394.37,0.0,0.98811,1e-05,1.92757]
[1777073102221,55.82,77394.34,0.0,0.98811,1e-05,1.92677]
[1777073102271,55.82,77394.34,0.0,0.98811,1e-05,1.92677]
[1777073102371,55.82,77394.34,0.0,0.98812,1e-05,1.92644]
[1777073102533,55.82,77394.34,0.0,0.98812,1e-05,1.92644]
[1777073107691,55.81,77395.52,0.0,0.98813,1e-05,1.92416]
[1777073117762,55.8,77395.52,0.0,0.98814,1e-05,1.92255]
[1777073125819,55.8,77395.63,0.0,0.98815,1e-05,1.92113]
[1777073130853,55.79,77396.66,0.0,0.98817,1e-05,1.91908]
[1777073133775,55.79,77396.66,0.0,0.98817,1e-05,1.91908]
[1777073133909,55.79,77396.66,0.0,0.98817,1e-05,1.91908]
[1777073134025,55.79,77396.66,0.0,0.98817,1e-05,1.91908]
[1777073134127,55.79,77396.08,0.0,0.98818,1e-05,1.91763]
[1777073142939,55.78,77394.64,0.0,0.98817,1e-05,1.91799]
[1777073148982,55.78,77394.89,0.0,0.98818,1e-05,1.91677]
[1777073154283,55.77,77393.91,0.0,0.98818,1e-05,1.91737]
[1777073154378,55.77,77393.91,0.0,0.98818,1e-05,1.91737]
[1777073154357,55.77,77394.6,0.0,0.98819,1e-05,1.91622]
[1777073154532,55.77,77394.6,0.0,0.98819,1e-05,1.91622]
[1777073160063,55.77,77394.53,0.0,0.98819,1e-05,1.91555]
[1777073160475,55.77,77394.53,0.0,0.98819,1e-05,1.91555]
[1777073160529,55.77,77394.53,0.0,0.98819,1e-05,1.91555]
[1777073160638,55.77,77394.53,0.0,0.98819,1e-05,1.91555]
[1777073160775,55.77,77394.53,0.0,0.98819,1e-05,1.91555]
[1777073161069,55.77,77393.84,0.0,0.98819,1e-05,1.91625]
[1777073168118,55.76,77394.55,0.0,0.9882,1e-05,1.91435]
[1777073175167,55.75,77399.88,0.0,0.98825,1e-05,1.90683]
[1777073176175,55.75,77408.45,0.0,0.98833,1e-05,1.89625]
[1777073176581,55.75,77408.45,0.0,0.98833,1e-05,1.89625]
[1777073176711,55.75,77408.45,0.0,0.98833,1e-05,1.89625]
[1777073176779,55.75,77408.45,0.0,0.98833,1e-05,1.89625]
[1777073177181,55.75,77409.74,0.0,0.98834,1e-05,1.89455]
[1777073178189,55.75,77412.81,0.0,0.98837,1e-05,1.89071]
[1777073183225,55.75,77413.18,0.0,0.98838,1e-05,1.88985]
[1777073183274,55.75,77413.18,0.0,0.98838,1e-05,1.88985]
[1777073183431,55.75,77413.18,0.0,0.98838,1e-05,1.88985]
[1777073183367,55.75,77413.27,0.0,0.98838,1e-05,1.88954]
[1777073183528,55.75,77413.27,0.0,0.98838,1e-05,1.88954]
[1777073186956,55.75,77415.02,0.0,0.9884,1e-05,1.88723]
[1777073187028,55.75,77415.02,0.0,0.9884,1e-05,1.88723]
[1777073189094,55.75,77416.58,0.0,0.98841,1e-05,1.88515]
[1777073189275,55.75,77416.58,0.0,0.98841,1e-05,1.88515]
[1777073189376,55.74,77415.81,0.0,0.98841,1e-05,1.8859]
[1777073195308,55.74,77417.84,0.0,0.98844,1e-05,1.88126]
[1777073197401,55.74,77417.92,0.0,0.98844,1e-05,1.88116]
[1777073197524,55.74,77418.17,0.0,0.98844,1e-05,1.88069]
[1777073205377,55.74,77418.62,0.0,0.98845,1e-05,1.87949]
[1777073210413,55.73,77418.26,0.0,0.98845,1e-05,1.87952]
[1777073210958,55.73,77418.26,0.0,0.98845,1e-05,1.87952]
[1777073211027,55.73,77418.26,0.0,0.98845,1e-05,1.87952]
[1777073211186,55.73,77418.26,0.0,0.98845,1e-05,1.87952]
[1777073211273,55.73,77418.26,0.0,0.98845,1e-05,1.87952]
[1777073211422,55.73,77418.7,0.0,0.98845,1e-05,1.87891]
[1777073216456,55.73,77419.24,0.0,0.98846,1e-05,1.87787]
[1777073224512,55.73,77419.22,0.0,0.98847,1e-05,1.87732]
[1777073229546,55.73,77419.2,0.0,0.98847,1e-05,1.87702]
[1777073234582,55.72,77421.77,0.0,0.98849,1e-05,1.87361]
[1777073236058,55.72,77421.77,0.0,0.98849,1e-05,1.87361]
[1777073236278,55.72,77421.77,0.0,0.98849,1e-05,1.87361]
[1777073236284,55.72,77421.77,0.0,0.98849,1e-05,1.87361]
[1777073236523,55.72,77421.77,0.0,0.98849,1e-05,1.87361]
[1777073236373,55.72,77423.48,0.0,0.98851,1e-05,1.87145]
[1777073242637,55.72,77421.53,0.0,0.98849,1e-05,1.87351]
[1777073246087,55.72,77421.53,0.0,0.98849,1e-05,1.87351]
[1777073246265,55.72,77421.53,0.0,0.98849,1e-05,1.87351]
[1777073246277,55.72,77421.53,0.0,0.98849,1e-05,1.87351]
[1777073246521,55.72,77421.53,0.0,0.98849,1e-05,1.87351]
[1777073246412,55.72,77421.89,0.0,0.9885,1e-05,1.87288]
[1777073252707,55.72,77422.06,0.0,0.98851,1e-05,1.87072]
[1777073258750,55.72,77424.35,0.0,0.98853,1e-05,1.86772]
[1777073259943,55.72,77424.35,0.0,0.98853,1e-05,1.86772]
[1777073260025,55.72,77424.35,0.0,0.98853,1e-05,1.86772]
[1777073260206,55.72,77424.35,0.0,0.98853,1e-05,1.86772]
[1777073260276,55.72,77424.35,0.0,0.98853,1e-05,1.86772]
[1777073260320,55.72,77424.35,0.0,0.98853,1e-05,1.86769]
[1777073260763,55.72,77427.62,0.0,0.98856,1e-05,1.86373]
[1777073262778,55.72,77430.42,0.0,0.98859,1e-05,1.86032]
[1777073265235,55.72,77431.41,0.0,0.98859,1e-05,1.85911]
[1777073265274,55.72,77431.41,0.0,0.98859,1e-05,1.85911]
[1777073265336,55.72,77431.71,0.0,0.9886,1e-05,1.85873]
[1777073267283,55.72,77431.75,0.0,0.9886,1e-05,1.85867]
[1777073267521,55.72,77431.75,0.0,0.9886,1e-05,1.85867]
[1777073272848,55.72,77431.8,0.0,0.9886,1e-05,1.85844]
[1777073284051,55.72,77431.86,0.0,0.9886,1e-05,1.85832]
[1777073284272,55.72,77431.86,0.0,0.9886,1e-05,1.85832]
[1777073284317,55.72,77431.86,0.0,0.9886,1e-05,1.85832]
[1777073284553,55.72,77431.86,0.0,0.9886,1e-05,1.85832]
[1777073284575,55.71,77431.86,0.0,0.9886,1e-05,1.85806]
[1777073284932,55.71,77435.88,0.0,0.98864,1e-05,1.85326]
[1777073286945,55.71,77438.44,0.0,0.98866,1e-05,1.85017]
[1777073291016,55.71,77438.43,0.0,0.98866,1e-05,1.85014]
[1777073291174,55.71,77438.43,0.0,0.98866,1e-05,1.85014]
[1777073291279,55.71,77438.43,0.0,0.98866,1e-05,1.85014]
[1777073291377,55.71,77438.44,0.0,0.98866,1e-05,1.85011]
[1777073296935,55.71,77440.54,0.0,0.98868,1e-05,1.84753]
[1777073297023,55.71,77440.54,0.0,0.98868,1e-05,1.84753]
[1777073297063,55.71,77440.54,0.0,0.98868,1e-05,1.84753]
[1777073297279,55.71,77440.54,0.0,0.98868,1e-05,1.84753]
[1777073297372,55.71,77439.03,0.0,0.98866,1e-05,1.84932]
[1777073303058,55.71,77438.96,0.0,0.98866,1e-05,1.84931]
[1777073310948,55.71,77439.0,0.0,0.98867,1e-05,1.8492]
[1777073311020,55.71,77439.0,0.0,0.98867,1e-05,1.8492]
[1777073311180,55.71,77439.0,0.0,0.98867,1e-05,1.8492]
[1777073311274,55.71,77439.0,0.0,0.98867,1e-05,1.8492]
[1777073311349,55.71,77436.62,0.0,0.98866,1e-05,1.85029]
[1777073317157,55.71,77436.41,0.0,0.98865,1e-05,1.85041]
[1777073322192,55.71,77436.64,0.0,0.98866,1e-05,1.85004]
[1777073325213,55.71,77434.5,0.0,0.98864,1e-05,1.85253]
[1777073326643,55.71,77434.5,0.0,0.98864,1e-05,1.85253]
[1777073326771,55.71,77433.47,0.0,0.98863,1e-05,1.85374]
[1777073326865,55.71,77433.47,0.0,0.98863,1e-05,1.85374]
[1777073327021,55.71,77433.47,0.0,0.98863,1e-05,1.85374]
[1777073327230,55.71,77433.48,0.0,0.98863,1e-05,1.85371]
[1777073333559,55.71,77432.92,0.0,0.98863,1e-05,1.85428]
[1777073333655,55.71,77432.92,0.0,0.98863,1e-05,1.85428]
[1777073333773,55.71,77433.34,0.0,0.98863,1e-05,1.8537]
[1777073342773,55.71,77432.85,0.0,0.98863,1e-05,1.85421]
[1777073343025,55.71,77432.85,0.0,0.98863,1e-05,1.85421]
[1777073343342,55.71,77429.31,0.0,0.9886,1e-05,1.8583]
[1777073351399,55.71,77427.48,0.0,0.98858,1e-05,1.86023]
[1777073356434,55.7,77428.53,0.0,0.98859,1e-05,1.85882]
[1777073361469,55.7,77427.97,0.0,0.98859,1e-05,1.85934]
[1777073367511,55.7,77427.89,0.0,0.98859,1e-05,1.85925]
[1777073378588,55.7,77428.17,0.0,0.9886,1e-05,1.85701]
[1777073382616,55.7,77434.32,0.0,0.98866,1e-05,1.8496]
[1777073385904,55.7,77433.77,0.0,0.98865,1e-05,1.85025]
[1777073386644,55.7,77433.73,0.0,0.98865,1e-05,1.85028]
[1777073392686,55.7,77432.08,0.0,0.98864,1e-05,1.85221]
[1777073400741,55.7,77432.03,0.0,0.98864,1e-05,1.85222]
[1777073401338,55.7,77432.03,0.0,0.98864,1e-05,1.85222]
[1777073401523,55.7,77432.03,0.0,0.98864,1e-05,1.85222]
[1777073406784,55.7,77431.49,0.0,0.98863,1e-05,1.85282]
[1777073411819,55.7,77431.49,0.0,0.98863,1e-05,1.85279]
[1777073420013,55.7,77431.52,0.0,0.98864,1e-05,1.85274]
[1777073424021,55.7,77431.52,0.0,0.98864,1e-05,1.8527]
[1777073424120,55.7,77431.52,0.0,0.98864,1e-05,1.85268]
[1777073430952,55.7,77428.76,0.0,0.98861,1e-05,1.85593]
[1777073436996,55.7,77428.69,0.0,0.98862,1e-05,1.85429]
[1777073447066,55.7,77428.69,0.0,0.98862,1e-05,1.85421]
[1777073452931,55.7,77428.69,0.0,0.98862,1e-05,1.85421]
[1777073459156,55.7,77429.2,0.0,0.98863,1e-05,1.8535]
[1777073461168,55.7,77425.05,0.0,0.98859,1e-05,1.85845]
[1777073466202,55.7,77425.67,0.0,0.9886,1e-05,1.85762]
[1777073471238,55.7,77425.59,0.0,0.9886,1e-05,1.85764]
[1777073476272,55.7,77425.41,0.0,0.9886,1e-05,1.85777]
[1777073482314,55.7,77425.44,0.0,0.9886,1e-05,1.85765]
[1777073482963,55.7,77425.44,0.0,0.9886,1e-05,1.85765]
[1777073484328,55.7,77433.72,0.0,0.98867,1e-05,1.84773]
[1777073486028,55.7,77435.46,0.0,0.98868,1e-05,1.84566]
[1777073490304,55.7,77438.2,0.0,0.98871,1e-05,1.84243]
[1777073490519,55.7,77438.2,0.0,0.98871,1e-05,1.84243]
[1777073490621,55.7,77438.8,0.0,0.98871,1e-05,1.84173]
[1777073495407,55.7,77445.86,0.0,0.98878,1e-05,1.83176]
[1777073498549,55.7,77446.29,0.0,0.98878,1e-05,1.8313]
[1777073498770,55.7,77446.29,0.0,0.98878,1e-05,1.8313]
[1777073504469,55.7,77446.52,0.0,0.98879,1e-05,1.83119]
[1777073509505,55.7,77446.73,0.0,0.98879,1e-05,1.83104]
[1777073514412,55.7,77445.64,0.0,0.98878,1e-05,1.83241]
[1777073514522,55.7,77445.64,0.0,0.98878,1e-05,1.83241]
[1777073514781,55.7,77445.64,0.0,0.98878,1e-05,1.83241]
[1777073514623,55.7,77445.64,0.0,0.98878,1e-05,1.83243]
[1777073515020,55.7,77445.64,0.0,0.98878,1e-05,1.83243]
[1777073520583,55.7,77444.44,0.0,0.98877,1e-05,1.83395]
[1777073523709,55.7,77443.12,0.0,0.98875,1e-05,1.83555]
[1777073523775,55.7,77443.12,0.0,0.98875,1e-05,1.83555]
[1777073523831,55.7,77443.12,0.0,0.98875,1e-05,1.83555]
[1777073523810,55.7,77442.41,0.0,0.98875,1e-05,1.83641]
[1777073524020,55.7,77442.41,0.0,0.98875,1e-05,1.83641]
[1777073530653,55.7,77440.89,0.0,0.98873,1e-05,1.83827]
[1777073535688,55.7,77441.1,0.0,0.98874,1e-05,1.83806]
[1777073540722,55.7,77443.26,0.0,0.98875,1e-05,1.83553]
[1777073540771,55.7,77443.26,0.0,0.98875,1e-05,1.83553]
[1777073540871,55.7,77443.26,0.0,0.98875,1e-05,1.83555]
[1777073540947,55.7,77443.26,0.0,0.98875,1e-05,1.83555]
[1777073541026,55.7,77443.26,0.0,0.98875,1e-05,1.83555]
[1777073546765,55.7,77443.54,0.0,0.98876,1e-05,1.8353]
[1777073550519,55.7,77442.66,0.0,0.98875,1e-05,1.83637]
[1777073550688,55.7,77442.66,0.0,0.98875,1e-05,1.83637]
[1777073550777,55.7,77442.66,0.0,0.98875,1e-05,1.83637]
[1777073550793,55.7,77442.63,0.0,0.98875,1e-05,1.83643]
[1777073555828,55.7,77442.53,0.0,0.98876,1e-05,1.83496]
[1777073561551,55.7,77443.08,0.0,0.98876,1e-05,1.83435]
[1777073561722,55.7,77443.08,0.0,0.98876,1e-05,1.83435]
[1777073561773,55.7,77443.08,0.0,0.98876,1e-05,1.83435]
[1777073561824,55.7,77443.08,0.0,0.98876,1e-05,1.83439]
[1777073566905,55.7,77442.92,0.0,0.98876,1e-05,1.83466]
[1777073573955,55.7,77442.86,0.0,0.98876,1e-05,1.83483]
[1777073578088,55.7,77442.86,0.0,0.98876,1e-05,1.83484]
[1777073578198,55.7,77442.86,0.0,0.98876,1e-05,1.83484]
[1777073578281,55.7,77442.86,0.0,0.98876,1e-05,1.83484]
[1777073578383,55.7,77442.86,0.0,0.98876,1e-05,1.83488]
[1777073584039,55.7,77442.86,0.0,0.98876,1e-05,1.83495]
[1777073589065,55.7,77443.39,0.0,0.98876,1e-05,1.83441]
[1777073596459,55.7,77443.68,0.0,0.98876,1e-05,1.8341]
[1777073596529,55.7,77443.68,0.0,0.98876,1e-05,1.8341]
[1777073596618,55.7,77443.68,0.0,0.98876,1e-05,1.8341]
[1777073596771,55.7,77443.68,0.0,0.98876,1e-05,1.8341]
[1777073596872,55.71,77443.71,0.0,0.98876,1e-05,1.83415]
[1777073602155,55.71,77443.61,0.0,0.98876,1e-05,1.83434]
[1777073605176,55.71,77451.31,0.0,0.98883,1e-05,1.82529]
[1777073607649,55.71,77451.76,0.0,0.98883,1e-05,1.82479]
[1777073607775,55.71,77451.76,0.0,0.98883,1e-05,1.82479]
[1777073607862,55.71,77451.87,0.0,0.98883,1e-05,1.82472]
[1777073608032,55.71,77451.87,0.0,0.98883,1e-05,1.82472]
[1777073608273,55.71,77451.87,0.0,0.98883,1e-05,1.82472]
[1777073615250,55.71,77452.05,0.0,0.98884,1e-05,1.82308]
[1777073616405,55.71,77452.05,0.0,0.98884,1e-05,1.82308]
[1777073616530,55.71,77452.05,0.0,0.98884,1e-05,1.82308]
[1777073616542,55.71,77452.05,0.0,0.98884,1e-05,1.82308]
[1777073616771,55.71,77452.05,0.0,0.98884,1e-05,1.82308]
[1777073616872,55.71,77451.59,0.0,0.98884,1e-05,1.82368]
[1777073622298,55.71,77451.72,0.0,0.98884,1e-05,1.8237]
[1777073624173,55.71,77451.63,0.0,0.98883,1e-05,1.82384]
[1777073624245,55.71,77451.63,0.0,0.98883,1e-05,1.82384]
[1777073624280,55.71,77451.63,0.0,0.98883,1e-05,1.82384]
[1777073624313,55.71,77451.79,0.0,0.98884,1e-05,1.82368]
[1777073629348,55.71,77448.44,0.0,0.98881,1e-05,1.82779]
[1777073630976,55.71,77448.44,0.0,0.98881,1e-05,1.82779]
[1777073631026,55.71,77448.44,0.0,0.98881,1e-05,1.82779]
[1777073631093,55.71,77448.44,0.0,0.98881,1e-05,1.82779]
[1777073631274,55.71,77448.44,0.0,0.98881,1e-05,1.82779]
[1777073631362,55.71,77448.41,0.0,0.98881,1e-05,1.82789]
[1777073638845,55.71,77448.86,0.0,0.98881,1e-05,1.82741]
[1777073638944,55.71,77448.86,0.0,0.98881,1e-05,1.82759]
[1777073639003,55.71,77448.86,0.0,0.98881,1e-05,1.82759]
[1777073639024,55.71,77448.86,0.0,0.98881,1e-05,1.82759]
[1777073644453,55.71,77448.15,0.0,0.9888,1e-05,1.82858]
[1777073645458,55.71,77448.15,0.0,0.9888,1e-05,1.82858]
[1777073645512,55.71,77448.15,0.0,0.9888,1e-05,1.82858]
[1777073645526,55.71,77448.15,0.0,0.9888,1e-05,1.82858]
[1777073645559,55.71,77448.15,0.0,0.9888,1e-05,1.82862]
[1777073651503,55.71,77448.64,0.0,0.9888,1e-05,1.82822]
[1777073656537,55.72,77448.51,0.0,0.9888,1e-05,1.82853]
[1777073658777,55.72,77448.39,0.0,0.9888,1e-05,1.82871]
[1777073658880,55.72,77448.39,0.0,0.9888,1e-05,1.82871]
[1777073658976,55.72,77448.39,0.0,0.9888,1e-05,1.82877]
[1777073659027,55.72,77448.39,0.0,0.9888,1e-05,1.82877]
[1777073664624,55.72,77450.42,0.0,0.98882,1e-05,1.82653]
[1777073665483,55.72,77450.42,0.0,0.98882,1e-05,1.82653]
[1777073665604,55.72,77457.26,0.0,0.98887,1e-05,1.8185]
[1777073666611,55.72,77461.17,0.0,0.98891,1e-05,1.81395]
[1777073668589,55.72,77460.9,0.0,0.9889,1e-05,1.81433]
[1777073673660,55.72,77461.2,0.0,0.98891,1e-05,1.81269]
[1777073678694,55.72,77461.27,0.0,0.98891,1e-05,1.81292]
[1777073683164,55.72,77461.27,0.0,0.98891,1e-05,1.81305]
[1777073683274,55.72,77461.27,0.0,0.98891,1e-05,1.81305]
[1777073683823,55.72,77461.27,0.0,0.98891,1e-05,1.81305]
[1777073684025,55.72,77461.27,0.0,0.98891,1e-05,1.81305]
[1777073683871,55.72,77460.83,0.0,0.9889,1e-05,1.81382]
[1777073689520,55.73,77463.16,0.0,0.98892,1e-05,1.81133]
[1777073689621,55.73,77463.16,0.0,0.98892,1e-05,1.81133]
[1777073689777,55.73,77463.16,0.0,0.98892,1e-05,1.81133]
[1777073689787,55.73,77463.02,0.0,0.98892,1e-05,1.81155]
[1777073694995,55.73,77463.14,0.0,0.98892,1e-05,1.81167]
[1777073695021,55.73,77463.14,0.0,0.98892,1e-05,1.81167]
[1777073695046,55.73,77463.14,0.0,0.98892,1e-05,1.81167]
[1777073695272,55.73,77463.86,0.0,0.98893,1e-05,1.81088]
[1777073695814,55.73,77463.88,0.0,0.98893,1e-05,1.81092]
[1777073700848,55.73,77464.12,0.0,0.98892,1e-05,1.81102]
[1777073702364,55.73,77462.92,0.0,0.98891,1e-05,1.81243]
[1777073702531,55.73,77462.92,0.0,0.98891,1e-05,1.81243]
[1777073702547,55.73,77462.92,0.0,0.98891,1e-05,1.81243]
[1777073702777,55.73,77462.92,0.0,0.98891,1e-05,1.81243]
[1777073702863,55.73,77463.03,0.0,0.98891,1e-05,1.81243]
[1777073707656,55.73,77461.23,0.0,0.9889,1e-05,1.81477]
[1777073707776,55.73,77461.23,0.0,0.9889,1e-05,1.81477]
[1777073710918,55.73,77451.79,0.0,0.98882,1e-05,1.82611]
[1777073711926,55.73,77444.92,0.0,0.98876,1e-05,1.83426]
[1777073712213,55.73,77444.92,0.0,0.98876,1e-05,1.83426]
[1777073712277,55.73,77444.92,0.0,0.98876,1e-05,1.83426]
[1777073712529,55.73,77444.92,0.0,0.98876,1e-05,1.83426]
[1777073712781,55.73,77444.92,0.0,0.98876,1e-05,1.83426]
[1777073712933,55.73,77444.58,0.0,0.98876,1e-05,1.83469]
[1777073717968,55.73,77444.2,0.0,0.98875,1e-05,1.83524]
[1777073722876,55.74,77443.18,0.0,0.98874,1e-05,1.83653]
[1777073723013,55.74,77443.18,0.0,0.98874,1e-05,1.83653]
[1777073723027,55.74,77443.18,0.0,0.98874,1e-05,1.83653]
[1777073723003,55.74,77443.0,0.0,0.98874,1e-05,1.83676]
[1777073729045,55.74,77442.95,0.0,0.98874,1e-05,1.83693]
[1777073732358,55.74,77441.95,0.0,0.98874,1e-05,1.83651]
[1777073732528,55.74,77441.95,0.0,0.98874,1e-05,1.83651]
[1777073732849,55.74,77441.95,0.0,0.98874,1e-05,1.83651]
[1777073733025,55.74,77441.95,0.0,0.98874,1e-05,1.83651]
[1777073733073,55.74,77441.46,0.0,0.98874,1e-05,1.83711]
[1777073738108,55.74,77442.62,0.0,0.98874,1e-05,1.83584]
[1777073739571,55.74,77442.62,0.0,0.98874,1e-05,1.83584]
[1777073739773,55.74,77442.62,0.0,0.98874,1e-05,1.83584]
[1777073739838,55.74,77442.62,0.0,0.98874,1e-05,1.83584]
[1777073740028,55.74,77442.62,0.0,0.98874,1e-05,1.83584]
[1777073740065,55.74,77442.79,0.0,0.98875,1e-05,1.83568]
[1777073746163,55.74,77443.01,0.0,0.98875,1e-05,1.83555]
[1777073749420,55.74,77442.92,0.0,0.98875,1e-05,1.8357]
[1777073749530,55.74,77442.92,0.0,0.98875,1e-05,1.8357]
[1777073749707,55.74,77442.92,0.0,0.98875,1e-05,1.8357]
[1777073749775,55.74,77442.92,0.0,0.98875,1e-05,1.8357]
[1777073749870,55.74,77442.84,0.0,0.98874,1e-05,1.83582]
[1777073756236,55.74,77443.33,0.0,0.98875,1e-05,1.8354]
[1777073757509,55.74,77443.33,0.0,0.98875,1e-05,1.8354]
[1777073757526,55.74,77443.33,0.0,0.98875,1e-05,1.8354]
[1777073757849,55.74,77443.33,0.0,0.98875,1e-05,1.8354]
[1777073758024,55.74,77443.33,0.0,0.98875,1e-05,1.8354]
[1777073758102,55.74,77445.39,0.0,0.98877,1e-05,1.83301]
[1777073761271,55.74,77448.71,0.0,0.98879,1e-05,1.82916]
[1777073762258,55.74,77448.71,0.0,0.98879,1e-05,1.82916]
[1777073762276,55.74,77448.71,0.0,0.98879,1e-05,1.82916]
[1777073762429,55.74,77448.71,0.0,0.98879,1e-05,1.82916]
[1777073762527,55.74,77448.71,0.0,0.98879,1e-05,1.82916]
[1777073762530,55.74,77451.39,0.0,0.98882,1e-05,1.82603]
[1777073770334,55.74,77451.74,0.0,0.98882,1e-05,1.82592]
[1777073771915,55.74,77451.74,0.0,0.98882,1e-05,1.82592]
[1777073772025,55.74,77451.74,0.0,0.98882,1e-05,1.82592]
[1777073772120,55.74,77453.14,0.0,0.98883,1e-05,1.82435]
[1777073772328,55.74,77453.14,0.0,0.98883,1e-05,1.82435]
[1777073772522,55.74,77453.14,0.0,0.98883,1e-05,1.82435]
[1777073780404,55.74,77453.74,0.0,0.98883,1e-05,1.82401]
[1777073781372,55.74,77453.74,0.0,0.98883,1e-05,1.82401]
[1777073781530,55.74,77453.74,0.0,0.98883,1e-05,1.82401]
[1777073781673,55.74,77453.74,0.0,0.98883,1e-05,1.82401]
[1777073781774,55.74,77453.74,0.0,0.98883,1e-05,1.82401]
[1777073781815,55.75,77453.74,0.0,0.98883,1e-05,1.82405]
[1777073787452,55.75,77454.93,0.0,0.98884,1e-05,1.82293]
[1777073793089,55.75,77454.95,0.0,0.98885,1e-05,1.82144]
[1777073793272,55.75,77454.95,0.0,0.98885,1e-05,1.82144]
[1777073796466,55.75,77454.95,0.0,0.98885,1e-05,1.82159]
[1777073796528,55.75,77454.95,0.0,0.98885,1e-05,1.82159]
[1777073796609,55.75,77454.95,0.0,0.98884,1e-05,1.82169]
[1777073798420,55.75,77454.81,0.0,0.98884,1e-05,1.8219]
[1777073798538,55.75,77454.81,0.0,0.98884,1e-05,1.8219]
[1777073804572,55.75,77457.28,0.0,0.98886,1e-05,1.81936]
[1777073809607,55.75,77457.71,0.0,0.98886,1e-05,1.81912]
[1777073811817,55.75,77457.71,0.0,0.98886,1e-05,1.81912]
[1777073812021,55.75,77457.71,0.0,0.98886,1e-05,1.81912]
[1777073812107,55.75,77457.71,0.0,0.98886,1e-05,1.81912]
[1777073812122,55.75,77457.7,0.0,0.98886,1e-05,1.81929]
[1777073812273,55.75,77457.7,0.0,0.98886,1e-05,1.81929]
[1777073817664,55.76,77458.08,0.0,0.98886,1e-05,1.81911]
[1777073820451,55.76,77456.95,0.0,0.98885,1e-05,1.82054]
[1777073820523,55.76,77456.95,0.0,0.98885,1e-05,1.82054]
[1777073821031,55.76,77456.95,0.0,0.98885,1e-05,1.82054]
[1777073821080,55.76,77457.85,0.0,0.98886,1e-05,1.81958]
[1777073821271,55.76,77457.85,0.0,0.98886,1e-05,1.81958]
[1777073826728,55.76,77457.35,0.0,0.98885,1e-05,1.82042]
[1777073830171,55.76,77457.58,0.0,0.98886,1e-05,1.82025]
[1777073830275,55.76,77457.58,0.0,0.98886,1e-05,1.82025]
[1777073830564,55.76,77457.58,0.0,0.98886,1e-05,1.82025]
[1777073830775,55.76,77457.58,0.0,0.98886,1e-05,1.82025]
[1777073830829,55.76,77457.58,0.0,0.98885,1e-05,1.82035]
[1777073836732,55.76,77455.86,0.0,0.98884,1e-05,1.82261]
[1777073836773,55.76,77455.86,0.0,0.98884,1e-05,1.82261]
[1777073837057,55.76,77455.86,0.0,0.98884,1e-05,1.82261]
[1777073837120,55.76,77455.59,0.0,0.98884,1e-05,1.82302]
[1777073837270,55.76,77455.59,0.0,0.98884,1e-05,1.82302]
[1777073837809,55.76,77445.83,0.0,0.98875,1e-05,1.83455]
[1777073838817,55.76,77446.54,0.0,0.98876,1e-05,1.83373]
[1777073840260,55.76,77445.41,0.0,0.98875,1e-05,1.83509]
[1777073840272,55.76,77445.41,0.0,0.98875,1e-05,1.83509]
[1777073841888,55.76,77445.68,0.0,0.98875,1e-05,1.8348]
[1777073842020,55.76,77445.68,0.0,0.98875,1e-05,1.8348]
[1777073842092,55.76,77445.53,0.0,0.98875,1e-05,1.83502]
[1777073848887,55.76,77445.71,0.0,0.98875,1e-05,1.83493]
[1777073853922,55.76,77445.97,0.0,0.98876,1e-05,1.83306]
[1777073854446,55.76,77445.97,0.0,0.98876,1e-05,1.83306]
[1777073854524,55.76,77445.97,0.0,0.98876,1e-05,1.83306]
[1777073862985,55.77,77445.9,0.0,0.98876,1e-05,1.83333]
[1777073864734,55.77,77445.9,0.0,0.98876,1e-05,1.83333]
[1777073864776,55.77,77445.9,0.0,0.98876,1e-05,1.83333]
[1777073865133,55.77,77445.9,0.0,0.98876,1e-05,1.83333]
[1777073865232,55.77,77445.9,0.0,0.98876,1e-05,1.83338]
[1777073865281,55.77,77445.9,0.0,0.98876,1e-05,1.83338]
[1777073875069,55.77,77446.18,0.0,0.98876,1e-05,1.83323]
[1777073877178,55.77,77446.18,0.0,0.98876,1e-05,1.83323]
[1777073877271,55.77,77448.12,0.0,0.98878,1e-05,1.83097]
[1777073877995,55.77,77448.12,0.0,0.98878,1e-05,1.83097]
[1777073878022,55.77,77448.12,0.0,0.98878,1e-05,1.83097]
[1777073878089,55.77,77449.17,0.0,0.98878,1e-05,1.82975]
[1777073881112,55.77,77452.77,0.0,0.98882,1e-05,1.82557]
[1777073881319,55.77,77452.77,0.0,0.98882,1e-05,1.82557]
[1777073881520,55.77,77452.77,0.0,0.98882,1e-05,1.82557]
[1777073882118,55.77,77455.95,0.0,0.98884,1e-05,1.82185]
[1777073886147,55.77,77458.1,0.0,0.98886,1e-05,1.81946]
[1777073888281,55.77,77458.2,0.0,0.98886,1e-05,1.81942]
[1777073888519,55.77,77458.2,0.0,0.98886,1e-05,1.81942]
[1777073898232,55.77,77458.42,0.0,0.98886,1e-05,1.81954]
[1777073899552,55.77,77458.26,0.0,0.98886,1e-05,1.81977]
[1777073899656,55.77,77458.26,0.0,0.98886,1e-05,1.81977]
[1777073899772,55.77,77458.26,0.0,0.98886,1e-05,1.81977]
[1777073900246,55.77,77458.13,0.0,0.98886,1e-05,1.81995]
[1777073903195,55.77,77458.36,0.0,0.98886,1e-05,1.81975]
[1777073909308,55.77,77460.82,0.0,0.98888,1e-05,1.81713]
[1777073913245,55.77,77460.61,0.0,0.98888,1e-05,1.81581]
[1777073913272,55.77,77460.61,0.0,0.98888,1e-05,1.81581]
[1777073912330,55.77,77462.79,0.0,0.9889,1e-05,1.81329]
[1777073918372,55.78,77462.96,0.0,0.9889,1e-05,1.81337]
[1777073921101,55.78,77462.95,0.0,0.9889,1e-05,1.81342]
[1777073921272,55.78,77462.95,0.0,0.9889,1e-05,1.81342]
[1777073925421,55.78,77465.5,0.0,0.98892,1e-05,1.81072]
[1777073926875,55.78,77465.5,0.0,0.98892,1e-05,1.81072]
[1777073927032,55.78,77465.5,0.0,0.98892,1e-05,1.81072]
[1777073931592,55.78,77466.09,0.0,0.98892,1e-05,1.81029]
[1777073931774,55.78,77466.09,0.0,0.98892,1e-05,1.81029]
[1777073937505,55.78,77466.73,0.0,0.98893,1e-05,1.80993]
[1777073938821,55.78,77466.73,0.0,0.98893,1e-05,1.80993]
[1777073939022,55.78,77466.73,0.0,0.98893,1e-05,1.80993]
[1777073947574,55.78,77465.73,0.0,0.98891,1e-05,1.81163]
[1777073951602,55.79,77463.65,0.0,0.98889,1e-05,1.81428]
[1777073957645,55.79,77464.09,0.0,0.9889,1e-05,1.81407]
[1777073961673,55.79,77466.58,0.0,0.98892,1e-05,1.81138]
[1777073967714,55.79,77465.8,0.0,0.98891,1e-05,1.81264]
[1777073968722,55.79,77477.11,0.0,0.989,1e-05,1.79948]
[1777073969729,55.79,77477.41,0.0,0.989,1e-05,1.79921]
[1777073971083,55.79,77477.41,0.0,0.989,1e-05,1.79921]
[1777073971271,55.79,77477.41,0.0,0.989,1e-05,1.79921]
[1777073977784,55.8,77477.73,0.0,0.98901,1e-05,1.79787]
[1777073986848,55.8,77478.8,0.0,0.98901,1e-05,1.79742]
[1777073991882,55.8,77480.1,0.0,0.98902,1e-05,1.79637]
[1777073996922,55.81,77443.1,0.0,0.98871,1e-05,1.84033]
[1777073997584,55.81,77443.1,0.0,0.98871,1e-05,1.84033]
[1777073998329,55.81,77443.22,0.0,0.98871,1e-05,1.84023]
[1777073999919,55.81,77443.18,0.0,0.98871,1e-05,1.84027]
[1777073999943,55.81,77443.14,0.0,0.98871,1e-05,1.84034]
[1777074004978,55.81,77444.72,0.0,0.98872,1e-05,1.83855]
[1777074010015,55.81,77446.1,0.0,0.98873,1e-05,1.83703]
[1777074015049,55.81,77446.58,0.0,0.98873,1e-05,1.8366]
[1777074017499,55.81,77448.09,0.0,0.98874,1e-05,1.83487]
[1777074020033,55.81,77449.69,0.0,0.98876,1e-05,1.83304]
[1777074022100,55.81,77451.8,0.0,0.98878,1e-05,1.83065]
[1777074026860,55.81,77452.08,0.0,0.98878,1e-05,1.83044]
[1777074027020,55.81,77452.08,0.0,0.98878,1e-05,1.83044]
[1777074032401,55.81,77452.21,0.0,0.98879,1e-05,1.82886]
[1777074034034,55.81,77452.37,0.0,0.98879,1e-05,1.82875]
[1777074034185,55.81,77452.75,0.0,0.98879,1e-05,1.82834]
[1777074035298,55.81,77452.75,0.0,0.98879,1e-05,1.82834]
[1777074035522,55.81,77452.81,0.0,0.98879,1e-05,1.82836]
[1777074042243,55.82,77453.93,0.0,0.9888,1e-05,1.82733]
[1777074047279,55.82,77453.44,0.0,0.98879,1e-05,1.82811]
[1777074049951,55.82,77453.65,0.0,0.98879,1e-05,1.82794]
[1777074050021,55.82,77453.65,0.0,0.98879,1e-05,1.82794]
[1777074050065,55.82,77453.65,0.0,0.98879,1e-05,1.82794]
[1777074050277,55.82,77453.65,0.0,0.98879,1e-05,1.82794]
[1777074050300,55.82,77453.73,0.0,0.98879,1e-05,1.82788]
[1777074057349,55.82,77453.6,0.0,0.98879,1e-05,1.8283]
[1777074062385,55.82,77463.44,0.0,0.98887,1e-05,1.8169]
[1777074063243,55.82,77463.44,0.0,0.98887,1e-05,1.8169]
[1777074063278,55.82,77463.44,0.0,0.98887,1e-05,1.8169]
[1777074063392,55.82,77465.59,0.0,0.98889,1e-05,1.81443]
[1777074063539,55.82,77465.59,0.0,0.98889,1e-05,1.81443]
[1777074063773,55.82,77465.59,0.0,0.98889,1e-05,1.81443]
[1777074069434,55.82,77465.43,0.0,0.98889,1e-05,1.81498]
[1777074070267,55.82,77465.43,0.0,0.98889,1e-05,1.81498]
[1777074070368,55.82,77465.43,0.0,0.98889,1e-05,1.81504]
[1777074070474,55.82,77465.43,0.0,0.98889,1e-05,1.81504]
[1777074070531,55.82,77465.43,0.0,0.98889,1e-05,1.81504]
[1777074081205,55.83,77461.79,0.0,0.98885,1e-05,1.81983]
[1777074081271,55.83,77461.79,0.0,0.98885,1e-05,1.81983]
[1777074081433,55.83,77461.79,0.0,0.98885,1e-05,1.81983]
[1777074081306,55.83,77460.92,0.0,0.98884,1e-05,1.82096]
[1777074081524,55.83,77460.92,0.0,0.98884,1e-05,1.82096]
[1777074085545,55.83,77454.45,0.0,0.98879,1e-05,1.82876]
[1777074087440,55.83,77454.45,0.0,0.98879,1e-05,1.82876]
[1777074087528,55.83,77455.15,0.0,0.98879,1e-05,1.82796]
[1777074087658,55.83,77455.15,0.0,0.98879,1e-05,1.82796]
[1777074087773,55.83,77455.15,0.0,0.98879,1e-05,1.82796]
[1777074087790,55.83,77455.12,0.0,0.98879,1e-05,1.82803]
[1777074094881,55.83,77455.06,0.0,0.9888,1e-05,1.82661]
[1777074095032,55.83,77455.06,0.0,0.9888,1e-05,1.82661]
[1777074095133,55.83,77455.02,0.0,0.9888,1e-05,1.82673]
[1777074095755,55.83,77455.02,0.0,0.9888,1e-05,1.82673]
[1777074095770,55.83,77455.02,0.0,0.9888,1e-05,1.82673]
[1777074101659,55.83,77454.98,0.0,0.9888,1e-05,1.82701]
[1777074110058,55.83,77454.8,0.0,0.9888,1e-05,1.82735]
[1777074110060,55.83,77454.8,0.0,0.9888,1e-05,1.82735]
[1777074110271,55.83,77454.8,0.0,0.9888,1e-05,1.82735]
[1777074110370,55.83,77454.36,0.0,0.98879,1e-05,1.82802]
[1777074115756,55.83,77454.6,0.0,0.98879,1e-05,1.82788]
[1777074120792,55.83,77454.83,0.0,0.98879,1e-05,1.82776]
[1777074124339,55.83,77454.71,0.0,0.98879,1e-05,1.82796]
[1777074124375,55.83,77454.71,0.0,0.98879,1e-05,1.82801]
[1777074124525,55.83,77454.71,0.0,0.98879,1e-05,1.82801]
[1777074124593,55.83,77454.71,0.0,0.98879,1e-05,1.82801]
[1777074124782,55.83,77454.71,0.0,0.98879,1e-05,1.82801]
[1777074129855,55.84,77454.82,0.0,0.98879,1e-05,1.82802]
[1777074136905,55.84,77454.63,0.0,0.98879,1e-05,1.82844]
[1777074140696,55.84,77454.79,0.0,0.98879,1e-05,1.82833]
[1777074140775,55.84,77454.79,0.0,0.98879,1e-05,1.82833]
[1777074140893,55.84,77454.79,0.0,0.98879,1e-05,1.82833]
[1777074141029,55.84,77454.79,0.0,0.98879,1e-05,1.82833]
[1777074141130,55.84,77454.85,0.0,0.98879,1e-05,1.82828]
[1777074146975,55.84,77454.14,0.0,0.98878,1e-05,1.82928]
[1777074155033,55.84,77459.57,0.0,0.98884,1e-05,1.82142]
[1777074157264,55.84,77462.82,0.0,0.98886,1e-05,1.81763]
[1777074157398,55.84,77462.82,0.0,0.98886,1e-05,1.81763]
[1777074157527,55.84,77462.82,0.0,0.98886,1e-05,1.81763]
[1777074157500,55.84,77462.83,0.0,0.98886,1e-05,1.81771]
[1777074164095,55.84,77462.93,0.0,0.98886,1e-05,1.81787]
[1777074169131,55.84,77463.49,0.0,0.98886,1e-05,1.81745]
[1777074172717,55.84,77465.99,0.0,0.98888,1e-05,1.81466]
[1777074172773,55.84,77465.99,0.0,0.98888,1e-05,1.81466]
[1777074172885,55.84,77465.99,0.0,0.98888,1e-05,1.81466]
[1777074173026,55.84,77465.99,0.0,0.98888,1e-05,1.81466]
[1777074173159,55.84,77465.88,0.0,0.98888,1e-05,1.81484]
[1777074178194,55.85,77465.97,0.0,0.98888,1e-05,1.815]
[1777074183229,55.85,77466.81,0.0,0.98889,1e-05,1.81427]
[1777074184977,55.85,77466.71,0.0,0.98889,1e-05,1.81444]
[1777074185033,55.85,77466.71,0.0,0.98889,1e-05,1.81444]
[1777074185127,55.85,77466.71,0.0,0.98889,1e-05,1.81444]
[1777074185277,55.85,77466.71,0.0,0.98889,1e-05,1.81444]
[1777074185378,55.85,77466.56,0.0,0.98888,1e-05,1.81467]
[1777074189271,55.85,77464.36,0.0,0.98886,1e-05,1.81746]
[1777074190278,55.85,77460.88,0.0,0.98883,1e-05,1.8216]
[1777074191700,55.85,77459.4,0.0,0.98882,1e-05,1.82339]
[1777074191784,55.85,77459.4,0.0,0.98882,1e-05,1.82339]
[1777074191923,55.85,77459.4,0.0,0.98882,1e-05,1.82339]
[1777074192024,55.85,77459.4,0.0,0.98882,1e-05,1.82339]
[1777074192292,55.85,77460.02,0.0,0.98883,1e-05,1.8227]
[1777074197327,55.85,77459.96,0.0,0.98883,1e-05,1.82296]
[1777074207397,55.85,77459.96,0.0,0.98882,1e-05,1.82334]
[1777074212431,55.86,77459.97,0.0,0.98883,1e-05,1.82192]
[1777074212776,55.86,77459.97,0.0,0.98883,1e-05,1.82192]
[1777074213003,55.86,77459.97,0.0,0.98883,1e-05,1.82192]
[1777074213023,55.86,77459.97,0.0,0.98883,1e-05,1.82192]
[1777074213438,55.86,77460.03,0.0,0.98883,1e-05,1.8219]
[1777074218473,55.86,77459.72,0.0,0.98883,1e-05,1.82248]
[1777074224516,55.86,77459.71,0.0,0.98882,1e-05,1.82274]
[1777074229550,55.86,77459.82,0.0,0.98882,1e-05,1.82281]
[1777074234588,55.86,77459.74,0.0,0.98882,1e-05,1.8231]
[1777074237286,55.86,77458.62,0.0,0.98881,1e-05,1.82446]
[1777074237474,55.86,77458.62,0.0,0.98881,1e-05,1.82446]
[1777074237531,55.86,77458.62,0.0,0.98881,1e-05,1.82446]
[1777074237575,55.86,77458.62,0.0,0.98881,1e-05,1.82453]
[1777074242645,55.86,77459.03,0.0,0.98881,1e-05,1.82424]
[1777074247680,55.86,77459.2,0.0,0.98881,1e-05,1.82423]
[1777074252715,55.86,77459.15,0.0,0.98881,1e-05,1.82448]
[1777074254693,55.86,77459.15,0.0,0.98881,1e-05,1.82448]
[1777074254775,55.86,77459.15,0.0,0.98881,1e-05,1.82448]
[1777074254821,55.86,77459.15,0.0,0.98881,1e-05,1.82448]
[1777074255028,55.86,77459.15,0.0,0.98881,1e-05,1.82448]
[1777074255129,55.87,77459.15,0.0,0.98881,1e-05,1.82456]
[1777074262784,55.87,77459.22,0.0,0.98881,1e-05,1.8248]
[1777074267820,55.87,77459.21,0.0,0.98881,1e-05,1.82502]
[1777074270976,55.87,77459.19,0.0,0.98881,1e-05,1.82513]
[1777074271024,55.87,77459.19,0.0,0.98881,1e-05,1.82513]
[1777074271121,55.87,77459.19,0.0,0.98881,1e-05,1.82513]
[1777074271273,55.87,77459.19,0.0,0.98881,1e-05,1.82513]
[1777074271374,55.87,77459.19,0.0,0.98882,1e-05,1.82352]
[1777074278897,55.87,77460.8,0.0,0.98883,1e-05,1.822]
[1777074290982,55.87,77460.8,0.0,0.98882,1e-05,1.82257]
[1777074294112,55.87,77460.8,0.0,0.98882,1e-05,1.82257]
[1777074294249,55.87,77460.8,0.0,0.98882,1e-05,1.82257]
[1777074294276,55.87,77460.8,0.0,0.98882,1e-05,1.82257]
[1777074294350,55.88,77460.8,0.0,0.98882,1e-05,1.82271]
[1777074301052,55.88,77458.41,0.0,0.9888,1e-05,1.82585]
[1777074302059,55.88,77454.64,0.0,0.98877,1e-05,1.83034]
[1777074304068,55.88,77453.35,0.0,0.98876,1e-05,1.8319]
[1777074304276,55.88,77453.35,0.0,0.98876,1e-05,1.8319]
[1777074304344,55.88,77453.35,0.0,0.98876,1e-05,1.8319]
[1777074304522,55.88,77453.35,0.0,0.98876,1e-05,1.8319]
[1777074304624,55.88,77452.06,0.0,0.98875,1e-05,1.83348]
[1777074308023,55.88,77452.56,0.0,0.98875,1e-05,1.83295]
[1777074308101,55.88,77452.62,0.0,0.98875,1e-05,1.8329]
[1777074313136,55.88,77452.82,0.0,0.98875,1e-05,1.8328]
[1777074318170,55.88,77453.04,0.0,0.98875,1e-05,1.83266]
[1777074326229,55.88,77452.33,0.0,0.98874,1e-05,1.83369]
[1777074331290,55.88,77452.03,0.0,0.98875,1e-05,1.83249]
[1777074332370,55.88,77452.03,0.0,0.98875,1e-05,1.83249]
[1777074332526,55.88,77452.03,0.0,0.98875,1e-05,1.83249]
[1777074332727,55.88,77452.1,0.0,0.98875,1e-05,1.83245]
[1777074332846,55.88,77452.1,0.0,0.98875,1e-05,1.83245]
[1777074333026,55.88,77452.1,0.0,0.98875,1e-05,1.83245]
[1777074338339,55.88,77451.88,0.0,0.98875,1e-05,1.83282]
[1777074345388,55.88,77452.07,0.0,0.98875,1e-05,1.83274]
[1777074350424,55.88,77451.97,0.0,0.98875,1e-05,1.83296]
[1777074356465,55.89,77452.15,0.0,0.98875,1e-05,1.83287]
[1777074356835,55.89,77452.15,0.0,0.98875,1e-05,1.83287]
[1777074357027,55.89,77452.15,0.0,0.98875,1e-05,1.83287]
[1777074357067,55.89,77452.15,0.0,0.98875,1e-05,1.83287]
[1777074357274,55.89,77452.15,0.0,0.98875,1e-05,1.83287]
[1777074357343,55.89,77452.15,0.0,0.98875,1e-05,1.83289]
[1777074362510,55.89,77452.05,0.0,0.98875,1e-05,1.83311]
[1777074367544,55.89,77451.91,0.0,0.98874,1e-05,1.83337]
[1777074372580,55.89,77451.88,0.0,0.98874,1e-05,1.83352]
[1777074373894,55.89,77451.94,0.0,0.98874,1e-05,1.83345]
[1777074374030,55.89,77451.94,0.0,0.98874,1e-05,1.83345]
[1777074374266,55.89,77451.94,0.0,0.98874,1e-05,1.83345]
[1777074374525,55.89,77451.94,0.0,0.98874,1e-05,1.83345]
[1777074374594,55.89,77451.68,0.0,0.98874,1e-05,1.83379]
[1777074379630,55.89,77451.72,0.0,0.98874,1e-05,1.83383]
[1777074384667,55.89,77451.71,0.0,0.98874,1e-05,1.83394]
[1777074389704,55.89,77453.23,0.0,0.98875,1e-05,1.83223]
[1777074394738,55.89,77453.74,0.0,0.98877,1e-05,1.83008]
[1777074395652,55.89,77453.74,0.0,0.98877,1e-05,1.83008]
[1777074395777,55.89,77453.74,0.0,0.98877,1e-05,1.83008]
[1777074395746,55.89,77453.87,0.0,0.98877,1e-05,1.82995]
[1777074395960,55.89,77453.87,0.0,0.98877,1e-05,1.82995]
[1777074396030,55.89,77453.87,0.0,0.98877,1e-05,1.82995]
[1777074404809,55.89,77456.68,0.0,0.98879,1e-05,1.82688]
[1777074418906,55.89,77456.68,0.0,0.98879,1e-05,1.82731]
[1777074421120,55.89,77456.68,0.0,0.98879,1e-05,1.82731]
[1777074421278,55.89,77456.68,0.0,0.98879,1e-05,1.82731]
[1777074421406,55.89,77456.68,0.0,0.98879,1e-05,1.82731]
[1777074421528,55.89,77456.68,0.0,0.98879,1e-05,1.82731]
[1777074421626,55.89,77457.12,0.0,0.98879,1e-05,1.82686]
[1777074426962,55.9,77457.34,0.0,0.98879,1e-05,1.82679]
[1777074432025,55.9,77457.07,0.0,0.98879,1e-05,1.82724]
[1777074439047,55.9,77457.38,0.0,0.98879,1e-05,1.82714]
[1777074444081,55.9,77459.02,0.0,0.9888,1e-05,1.82537]
[1777074445627,55.9,77459.02,0.0,0.9888,1e-05,1.82537]
[1777074445774,55.9,77459.02,0.0,0.9888,1e-05,1.82537]
[1777074445728,55.9,77459.02,0.0,0.9888,1e-05,1.82544]
[1777074446049,55.9,77459.02,0.0,0.9888,1e-05,1.82544]
[1777074446276,55.9,77459.02,0.0,0.9888,1e-05,1.82544]
[1777074445871,55.9,77459.02,0.0,0.9888,1e-05,1.82544]
[1777074451131,55.9,77460.47,0.0,0.98882,1e-05,1.82226]
[1777074459186,55.9,77459.55,0.0,0.98881,1e-05,1.82366]
[1777074460568,55.9,77459.55,0.0,0.98881,1e-05,1.82366]
[1777074460774,55.9,77459.55,0.0,0.98881,1e-05,1.82366]
[1777074460620,55.9,77456.43,0.0,0.98878,1e-05,1.82737]
[1777074461056,55.9,77456.43,0.0,0.98878,1e-05,1.82737]
[1777074461274,55.9,77456.43,0.0,0.98878,1e-05,1.82737]
[1777074461375,55.9,77456.17,0.0,0.98878,1e-05,1.82771]
[1777074467243,55.9,77456.18,0.0,0.98878,1e-05,1.82787]
[1777074473285,55.9,77456.67,0.0,0.98878,1e-05,1.82747]
[1777074475638,55.9,77456.67,0.0,0.98878,1e-05,1.82747]
[1777074475773,55.9,77456.67,0.0,0.98878,1e-05,1.82747]
[1777074475841,55.91,77456.64,0.0,0.98878,1e-05,1.82759]
[1777074476305,55.91,77452.69,0.0,0.98875,1e-05,1.83225]
[1777074477087,55.91,77452.69,0.0,0.98875,1e-05,1.83225]
[1777074477281,55.91,77452.69,0.0,0.98875,1e-05,1.83225]
[1777074482349,55.91,77451.17,0.0,0.98874,1e-05,1.83415]
[1777074488394,55.91,77450.42,0.0,0.98873,1e-05,1.83512]
[1777074489850,55.91,77450.42,0.0,0.98873,1e-05,1.83512]
[1777074490027,55.91,77450.36,0.0,0.98873,1e-05,1.8352]
[1777074490639,55.91,77450.36,0.0,0.98873,1e-05,1.8352]
[1777074490778,55.91,77450.36,0.0,0.98873,1e-05,1.8352]
[1777074490846,55.91,77450.36,0.0,0.98873,1e-05,1.83522]
[1777074496447,55.91,77450.57,0.0,0.98873,1e-05,1.83503]
[1777074499414,55.91,77450.53,0.0,0.98873,1e-05,1.8351]
[1777074499527,55.91,77450.53,0.0,0.98873,1e-05,1.8351]
[1777074499600,55.91,77450.67,0.0,0.98873,1e-05,1.83495]
[1777074500039,55.91,77450.67,0.0,0.98873,1e-05,1.83495]
[1777074500278,55.91,77450.67,0.0,0.98873,1e-05,1.83495]
[1777074506517,55.91,77450.56,0.0,0.98873,1e-05,1.83515]
[1777074511552,55.91,77450.47,0.0,0.98874,1e-05,1.83365]
[1777074514573,55.91,77445.62,0.0,0.98869,1e-05,1.83942]
[1777074515802,55.91,77445.62,0.0,0.98869,1e-05,1.83942]
[1777074515806,55.91,77444.55,0.0,0.98869,1e-05,1.84071]
[1777074516025,55.91,77444.55,0.0,0.98869,1e-05,1.84071]
[1777074516496,55.91,77444.55,0.0,0.98869,1e-05,1.84071]
[1777074516524,55.91,77444.55,0.0,0.98869,1e-05,1.84071]
[1777074516588,55.91,77444.52,0.0,0.98869,1e-05,1.84074]
[1777074522631,55.91,77442.13,0.0,0.98866,1e-05,1.84358]
[1777074523314,55.91,77442.13,0.0,0.98866,1e-05,1.84358]
[1777074523524,55.91,77442.13,0.0,0.98866,1e-05,1.84358]
[1777074523911,55.91,77442.13,0.0,0.98866,1e-05,1.84358]
[1777074523638,55.91,77441.02,0.0,0.98866,1e-05,1.8449]
[1777074524028,55.91,77441.02,0.0,0.98866,1e-05,1.8449]
[1777074529679,55.91,77442.02,0.0,0.98866,1e-05,1.8437]
[1777074534715,55.91,77441.23,0.0,0.98866,1e-05,1.84463]
[1777074539749,55.91,77441.22,0.0,0.98866,1e-05,1.84464]
[1777074548813,55.91,77441.3,0.0,0.98866,1e-05,1.84454]
[1777074553848,55.91,77441.65,0.0,0.98866,1e-05,1.84413]
[1777074554819,55.91,77441.65,0.0,0.98866,1e-05,1.84413]
[1777074554859,55.91,77441.65,0.0,0.98866,1e-05,1.84413]
[1777074555021,55.91,77441.65,0.0,0.98866,1e-05,1.84413]
[1777074555316,55.91,77441.65,0.0,0.98866,1e-05,1.84413]
[1777074555522,55.91,77441.65,0.0,0.98866,1e-05,1.84413]
[1777074557876,55.91,77442.65,0.0,0.98867,1e-05,1.84295]
[1777074562911,55.91,77443.59,0.0,0.98868,1e-05,1.84187]
[1777074568953,55.91,77443.6,0.0,0.98868,1e-05,1.8419]
[1777074570016,55.91,77443.6,0.0,0.98868,1e-05,1.8419]
[1777074570272,55.91,77443.6,0.0,0.98868,1e-05,1.8419]
[1777074570465,55.91,77443.6,0.0,0.98868,1e-05,1.8419]
[1777074570530,55.91,77443.6,0.0,0.98868,1e-05,1.8419]
[1777074570561,55.91,77443.6,0.0,0.98868,1e-05,1.84191]
[1777074578015,55.91,77445.97,0.0,0.98871,1e-05,1.83753]
[1777074585065,55.91,77445.92,0.0,0.98871,1e-05,1.83767]
[1777074589533,55.91,77445.99,0.0,0.98871,1e-05,1.83761]
[1777074589772,55.91,77445.99,0.0,0.98871,1e-05,1.83761]
[1777074589966,55.91,77445.99,0.0,0.98871,1e-05,1.83761]
[1777074589872,55.91,77446.14,0.0,0.98871,1e-05,1.83747]
[1777074590024,55.91,77446.14,0.0,0.98871,1e-05,1.83747]
[1777074595135,55.91,77445.96,0.0,0.9887,1e-05,1.83774]
[1777074597029,55.91,77445.91,0.0,0.9887,1e-05,1.83781]
[1777074597272,55.91,77445.91,0.0,0.9887,1e-05,1.83781]
[1777074597621,55.91,77445.91,0.0,0.9887,1e-05,1.83781]
[1777074597772,55.91,77445.91,0.0,0.9887,1e-05,1.83781]
[1777074597830,55.91,77445.41,0.0,0.9887,1e-05,1.83842]
[1777074603191,55.91,77445.45,0.0,0.9887,1e-05,1.83841]
[1777074605060,55.91,77445.52,0.0,0.9887,1e-05,1.83833]
[1777074605271,55.91,77445.52,0.0,0.9887,1e-05,1.83833]
[1777074605406,55.91,77445.52,0.0,0.9887,1e-05,1.83833]
[1777074605523,55.91,77445.52,0.0,0.9887,1e-05,1.83833]
[1777074605554,55.91,77445.58,0.0,0.9887,1e-05,1.83827]
[1777074611247,55.91,77446.0,0.0,0.9887,1e-05,1.83782]
[1777074617289,55.91,77445.78,0.0,0.9887,1e-05,1.83813]
[1777074624338,55.91,77445.95,0.0,0.9887,1e-05,1.83798]
[1777074628691,55.91,77445.73,0.0,0.9887,1e-05,1.83827]
[1777074628769,55.91,77445.73,0.0,0.9887,1e-05,1.83827]
[1777074628870,55.91,77445.73,0.0,0.9887,1e-05,1.83828]
[1777074629412,55.91,77445.73,0.0,0.9887,1e-05,1.83828]
[1777074629524,55.91,77445.73,0.0,0.9887,1e-05,1.83828]
[1777074634237,55.91,77445.89,0.0,0.98871,1e-05,1.83646]
[1777074634835,55.91,77445.89,0.0,0.98871,1e-05,1.83646]
[1777074635027,55.91,77445.89,0.0,0.98871,1e-05,1.83646]
[1777074635034,55.91,77451.51,0.0,0.98876,1e-05,1.82984]
[1777074635415,55.91,77453.83,0.0,0.98878,1e-05,1.8271]
[1777074641457,55.91,77455.51,0.0,0.98879,1e-05,1.82528]
[1777074642100,55.91,77455.51,0.0,0.98879,1e-05,1.82528]
[1777074642276,55.91,77455.51,0.0,0.98879,1e-05,1.82528]
[1777074647499,55.91,77455.82,0.0,0.98879,1e-05,1.82509]
[1777074651859,55.91,77454.99,0.0,0.98879,1e-05,1.82616]
[1777074652031,55.91,77454.99,0.0,0.98879,1e-05,1.82616]
[1777074661599,55.92,77455.41,0.0,0.98879,1e-05,1.82596]
[1777074667641,55.92,77455.33,0.0,0.98879,1e-05,1.82623]
[1777074672676,55.92,77455.44,0.0,0.98879,1e-05,1.82624]
[1777074679570,55.92,77455.57,0.0,0.98879,1e-05,1.8262]
[1777074679773,55.92,77455.57,0.0,0.98879,1e-05,1.8262]
[1777074679906,55.92,77452.67,0.0,0.98876,1e-05,1.82971]
[1777074681753,55.92,77450.2,0.0,0.98874,1e-05,1.83267]
[1777074686788,55.92,77449.65,0.0,0.98873,1e-05,1.83341]
[1777074692830,55.92,77449.56,0.0,0.98874,1e-05,1.83195]
[1777074697865,55.92,77451.15,0.0,0.98876,1e-05,1.83015]
[1777074698519,55.92,77451.15,0.0,0.98876,1e-05,1.83015]
[1777074698779,55.92,77451.15,0.0,0.98876,1e-05,1.83015]
[1777074703954,55.92,77451.87,0.0,0.98876,1e-05,1.82942]
[1777074714025,55.92,77452.55,0.0,0.98877,1e-05,1.82884]
[1777074722081,55.92,77452.51,0.0,0.98876,1e-05,1.82902]
[1777074727116,55.92,77452.09,0.0,0.98876,1e-05,1.8296]
[1777074735172,55.93,77452.04,0.0,0.98876,1e-05,1.82977]
[1777074740207,55.93,77451.44,0.0,0.98875,1e-05,1.83054]
[1777074742221,55.93,77454.92,0.0,0.98878,1e-05,1.82646]
[1777074746249,55.93,77452.69,0.0,0.98876,1e-05,1.82917]
[1777074751284,55.93,77453.46,0.0,0.98878,1e-05,1.82667]
[1777074757326,55.93,77453.97,0.0,0.98878,1e-05,1.82616]
[1777074764375,55.93,77453.78,0.0,0.98878,1e-05,1.82649]
[1777074769411,55.93,77453.77,0.0,0.98878,1e-05,1.82658]
[1777074774446,55.93,77454.31,0.0,0.98878,1e-05,1.82602]
[1777074780488,55.93,77454.19,0.0,0.98878,1e-05,1.82624]
[1777074786530,55.93,77454.08,0.0,0.98878,1e-05,1.82645]
[1777074792573,55.93,77454.05,0.0,0.98878,1e-05,1.82656]
[1777074796600,55.93,77456.45,0.0,0.9888,1e-05,1.82379]
[1777074801634,55.93,77458.4,0.0,0.98882,1e-05,1.82158]
[1777074806670,55.93,77459.88,0.0,0.98883,1e-05,1.81995]
[1777074812712,55.93,77460.13,0.0,0.98884,1e-05,1.81814]
[1777074816521,55.93,77460.14,0.0,0.98884,1e-05,1.8182]
[1777074818034,55.93,77459.83,0.0,0.98883,1e-05,1.81859]
[1777074818073,55.93,77459.71,0.0,0.98883,1e-05,1.81878]
[1777074823789,55.93,77459.74,0.0,0.98883,1e-05,1.81886]
[1777074828824,55.94,77460.01,0.0,0.98883,1e-05,1.81865]
[1777074833859,55.94,77459.72,0.0,0.98883,1e-05,1.8191]
[1777074840908,55.94,77458.74,0.0,0.98882,1e-05,1.82041]
[1777074846950,55.94,77461.75,0.0,0.98885,1e-05,1.817]
[1777074851987,55.94,77462.95,0.0,0.98886,1e-05,1.81573]
[1777074863064,55.94,77463.25,0.0,0.98886,1e-05,1.81572]
[1777074868098,55.94,77463.38,0.0,0.98886,1e-05,1.81572]
[1777074873134,55.94,77463.32,0.0,0.98886,1e-05,1.81434]
[1777074878169,55.94,77463.31,0.0,0.98886,1e-05,1.81452]
[1777074883203,55.94,77463.55,0.0,0.98886,1e-05,1.81441]
[1777074892290,55.95,77463.42,0.0,0.98886,1e-05,1.81519]
[1777074897325,55.95,77462.83,0.0,0.98885,1e-05,1.81605]
[1777074902360,55.95,77463.01,0.0,0.98885,1e-05,1.81601]
[1777074907396,55.95,77466.82,0.0,0.98888,1e-05,1.81171]
[1777074912431,55.95,77466.36,0.0,0.98888,1e-05,1.81244]
[1777074921069,55.95,77465.2,0.0,0.98887,1e-05,1.81393]
[1777074930556,55.96,77465.57,0.0,0.98887,1e-05,1.81392]
[1777074935592,55.96,77465.72,0.0,0.98888,1e-05,1.81224]
[1777074940627,55.96,77465.82,0.0,0.98888,1e-05,1.81227]
[1777074945662,55.96,77465.64,0.0,0.98887,1e-05,1.81262]
[1777074951099,55.96,77465.66,0.0,0.98887,1e-05,1.81265]
[1777074957746,55.96,77466.11,0.0,0.98887,1e-05,1.81261]
[1777074962781,55.97,77466.38,0.0,0.98887,1e-05,1.81308]
[1777074966810,55.97,77462.36,0.0,0.98883,1e-05,1.81849]
[1777074967816,55.97,77456.38,0.0,0.98878,1e-05,1.82554]
[1777074973858,55.97,77455.75,0.0,0.98878,1e-05,1.82629]
[1777074981914,55.97,77455.51,0.0,0.98877,1e-05,1.82665]
[1777074986949,55.97,77455.96,0.0,0.98878,1e-05,1.82613]
[1777074992991,55.97,77456.08,0.0,0.98879,1e-05,1.82435]
[1777074995716,55.97,77456.05,0.0,0.98879,1e-05,1.8244]
[1777074995769,55.97,77456.05,0.0,0.98879,1e-05,1.8244]
[1777074995817,55.97,77456.05,0.0,0.98879,1e-05,1.82441]
[1777075001051,55.97,77456.24,0.0,0.98879,1e-05,1.82422]
[1777075006086,55.97,77456.19,0.0,0.98879,1e-05,1.82432]
[1777075013135,55.97,77456.3,0.0,0.98879,1e-05,1.82425]
[1777075018170,55.97,77456.71,0.0,0.98879,1e-05,1.82381]
[1777075020028,55.97,77458.33,0.0,0.98881,1e-05,1.82192]
[1777075020184,55.97,77458.38,0.0,0.98881,1e-05,1.82187]
[1777075025219,55.97,77456.72,0.0,0.98879,1e-05,1.82388]
[1777075030254,55.97,77456.78,0.0,0.98879,1e-05,1.82386]
[1777075035289,55.97,77457.42,0.0,0.9888,1e-05,1.82317]
[1777075041331,55.97,77458.22,0.0,0.9888,1e-05,1.82229]
[1777075046366,55.97,77458.9,0.0,0.98881,1e-05,1.82155]
[1777075051400,55.97,77458.78,0.0,0.98882,1e-05,1.8201]
[1777075059457,55.98,77458.63,0.0,0.98881,1e-05,1.82039]
[1777075064492,55.98,77456.67,0.0,0.9888,1e-05,1.82276]
[1777075070535,55.98,77456.86,0.0,0.9888,1e-05,1.8226]
[1777075076577,55.98,77456.94,0.0,0.9888,1e-05,1.82258]
[1777075081612,55.98,77457.07,0.0,0.9888,1e-05,1.8225]
[1777075086647,55.98,77457.2,0.0,0.9888,1e-05,1.82241]
[1777075091681,55.98,77457.52,0.0,0.9888,1e-05,1.82212]
[1777075096716,55.98,77457.39,0.0,0.9888,1e-05,1.82235]
[1777075101768,55.98,77457.36,0.0,0.9888,1e-05,1.82247]
[1777075106803,55.98,77457.35,0.0,0.9888,1e-05,1.82256]
[1777075111837,55.98,77456.51,0.0,0.9888,1e-05,1.82197]
[1777075119894,55.98,77457.34,0.0,0.98881,1e-05,1.82115]
[1777075124929,55.98,77457.35,0.0,0.98881,1e-05,1.82123]
[1777075129963,55.98,77457.22,0.0,0.9888,1e-05,1.82148]
[1777075134998,55.98,77457.34,0.0,0.9888,1e-05,1.82144]
[1777075140033,55.98,77456.49,0.0,0.9888,1e-05,1.82254]
[1777075144062,55.98,77450.92,0.0,0.98875,1e-05,1.82917]
[1777075148090,55.98,77447.07,0.0,0.98872,1e-05,1.83372]
[1777075153125,55.98,77447.63,0.0,0.98872,1e-05,1.83305]
[1777075159166,55.98,77445.21,0.0,0.9887,1e-05,1.83588]
[1777075164206,55.98,77448.02,0.0,0.98872,1e-05,1.83254]
[1777075169241,55.98,77450.47,0.0,0.98875,1e-05,1.82965]
[1777075174276,55.98,77450.28,0.0,0.98875,1e-05,1.82825]
[1777075179312,55.98,77450.35,0.0,0.98875,1e-05,1.8282]
[1777075186361,55.98,77450.16,0.0,0.98875,1e-05,1.82847]
[1777075191396,55.98,77449.84,0.0,0.98875,1e-05,1.82887]
[1777075192403,55.98,77456.62,0.0,0.98881,1e-05,1.82089]
[1777075195424,55.98,77457.3,0.0,0.98881,1e-05,1.82013]
[1777075200459,55.99,77457.19,0.0,0.98881,1e-05,1.82036]
[1777075205495,55.99,77454.53,0.0,0.98879,1e-05,1.82361]
[1777075206312,55.99,77454.53,0.0,0.98879,1e-05,1.82361]
[1777075211401,55.99,77454.31,0.0,0.98878,1e-05,1.82396]
[1777075211521,55.99,77454.31,0.0,0.98878,1e-05,1.82396]
[1777075211537,55.99,77453.78,0.0,0.98878,1e-05,1.8246]
[1777075216572,55.99,77454.09,0.0,0.98878,1e-05,1.82432]
[1777075221607,55.99,77454.53,0.0,0.98879,1e-05,1.8239]
[1777075226642,55.99,77454.54,0.0,0.98878,1e-05,1.82399]
[1777075231678,55.99,77454.85,0.0,0.9888,1e-05,1.82208]
[1777075236712,55.99,77454.9,0.0,0.9888,1e-05,1.82216]
[1777075241746,55.99,77452.8,0.0,0.98878,1e-05,1.82476]
[1777075246782,55.99,77451.5,0.0,0.98876,1e-05,1.8264]
[1777075251817,55.99,77451.52,0.0,0.98876,1e-05,1.82646]
[1777075257858,55.99,77451.8,0.0,0.98877,1e-05,1.82624]
[1777075262894,55.99,77449.83,0.0,0.98875,1e-05,1.82866]
[1777075267928,55.99,77449.86,0.0,0.98875,1e-05,1.82871]
[1777075272964,55.99,77449.97,0.0,0.98875,1e-05,1.82868]
[1777075275985,55.99,77454.84,0.0,0.98879,1e-05,1.823]
[1777075276992,55.99,77460.54,0.0,0.98884,1e-05,1.81633]
[1777075277999,55.99,77466.24,0.0,0.98889,1e-05,1.8097]
[1777075283034,56.0,77467.31,0.0,0.98889,1e-05,1.80872]
[1777075284028,56.0,77467.31,0.0,0.98889,1e-05,1.80872]
[1777075284272,56.0,77467.31,0.0,0.98889,1e-05,1.80872]
[1777075291091,56.0,77465.0,0.0,0.98888,1e-05,1.81014]
[1777075291870,56.0,77465.0,0.0,0.98888,1e-05,1.81014]
[1777075292031,56.0,77465.0,0.0,0.98888,1e-05,1.81014]
[1777075292098,56.0,77465.02,0.0,0.98888,1e-05,1.81016]
[1777075298139,56.0,77464.82,0.0,0.98888,1e-05,1.81065]
[1777075303175,56.0,77464.6,0.0,0.98887,1e-05,1.81112]
[1777075304183,56.0,77475.8,0.0,0.98897,1e-05,1.79809]
[1777075305190,56.0,77481.51,0.0,0.98901,1e-05,1.79152]
[1777075306205,56.0,77501.54,0.0,0.98918,1e-05,1.76847]
[1777075307210,56.0,77515.62,0.0,0.98929,1e-05,1.75248]
[1777075308218,56.0,77516.5,0.0,0.9893,1e-05,1.75163]
[1777075312246,56.01,77508.86,0.0,0.98923,1e-05,1.76092]
[1777075313253,56.01,77505.06,0.0,0.9892,1e-05,1.76539]
[1777075318289,56.01,77504.08,0.0,0.98919,1e-05,1.76711]
[1777075323324,56.02,77503.07,0.0,0.98918,1e-05,1.76886]
[1777075328359,56.02,77503.19,0.0,0.98917,1e-05,1.7693]
[1777075329366,56.02,77498.72,0.0,0.98914,1e-05,1.77455]
[1777075331380,56.02,77492.23,0.0,0.98908,1e-05,1.78224]
[1777075334402,56.02,77488.26,0.0,0.98905,1e-05,1.7871]
[1777075339437,56.03,77492.07,0.0,0.98908,1e-05,1.78312]
[1777075344473,56.03,77493.28,0.0,0.98908,1e-05,1.78222]
[1777075349507,56.03,77494.09,0.0,0.98908,1e-05,1.7818]
[1777075354544,56.04,77494.6,0.0,0.98909,1e-05,1.7801]
[1777075359579,56.04,77496.43,0.0,0.98911,1e-05,1.77853]
[1777075364613,56.04,77495.51,0.0,0.98909,1e-05,1.78015]
[1777075370656,56.05,77496.31,0.0,0.9891,1e-05,1.77988]
[1777075375691,56.05,77496.46,0.0,0.98909,1e-05,1.78025]
[1777075380726,56.05,77497.63,0.0,0.9891,1e-05,1.77944]
[1777075381733,56.05,77510.23,0.0,0.9892,1e-05,1.76517]
[1777075382740,56.05,77510.49,0.0,0.9892,1e-05,1.76501]
[1777075387774,56.06,77510.46,0.0,0.9892,1e-05,1.7657]
[1777075392810,56.06,77510.7,0.0,0.9892,1e-05,1.76607]
[1777075394010,56.06,77511.23,0.0,0.9892,1e-05,1.76558]
[1777075394019,56.06,77511.23,0.0,0.9892,1e-05,1.76558]
[1777075399952,56.07,77508.99,0.0,0.98918,1e-05,1.76878]
[1777075400024,56.07,77508.99,0.0,0.98918,1e-05,1.76878]
[1777075400038,56.07,77509.29,0.0,0.98918,1e-05,1.76855]
[1777075408556,56.07,77509.47,0.0,0.98918,1e-05,1.76894]
[1777075410030,56.07,77508.26,0.0,0.98916,1e-05,1.7708]
[1777075410287,56.07,77508.26,0.0,0.98916,1e-05,1.7708]
[1777075410524,56.07,77508.26,0.0,0.98916,1e-05,1.7708]
[1777075410588,56.08,77508.46,0.0,0.98916,1e-05,1.77069]
[1777075415973,56.08,77508.58,0.0,0.98917,1e-05,1.76961]
[1777075418635,56.08,77505.36,0.0,0.98914,1e-05,1.77342]
[1777075418775,56.08,77505.36,0.0,0.98914,1e-05,1.77342]
[1777075424029,56.08,77502.63,0.0,0.98911,1e-05,1.77731]
[1777075426795,56.09,77501.85,0.0,0.98911,1e-05,1.77831]
[1777075427020,56.09,77501.67,0.0,0.9891,1e-05,1.77861]
[1777075427416,56.09,77501.67,0.0,0.9891,1e-05,1.77861]
[1777075427521,56.09,77501.67,0.0,0.9891,1e-05,1.77861]
[1777075427602,56.09,77500.76,0.0,0.9891,1e-05,1.77976]
[1777075434101,56.09,77500.32,0.0,0.98909,1e-05,1.78093]
[1777075439137,56.09,77496.82,0.0,0.98906,1e-05,1.78543]
[1777075440338,56.09,77496.82,0.0,0.98906,1e-05,1.78543]
[1777075440523,56.09,77496.82,0.0,0.98906,1e-05,1.78543]
[1777075440857,56.09,77496.82,0.0,0.98906,1e-05,1.78543]
[1777075440880,56.09,77497.68,0.0,0.98906,1e-05,1.78461]
[1777075441025,56.09,77497.68,0.0,0.98906,1e-05,1.78461]
[1777075443165,56.1,77494.28,0.0,0.98903,1e-05,1.78872]
[1777075444726,56.1,77494.28,0.0,0.98903,1e-05,1.78872]
[1777075444772,56.1,77494.28,0.0,0.98903,1e-05,1.78872]
[1777075444828,56.1,77492.68,0.0,0.98902,1e-05,1.79072]
[1777075445103,56.1,77492.68,0.0,0.98902,1e-05,1.79072]
[1777075445271,56.1,77492.68,0.0,0.98902,1e-05,1.79072]
[1777075451221,56.1,77490.01,0.0,0.98899,1e-05,1.79426]
[1777075454242,56.1,77485.87,0.0,0.98896,1e-05,1.79928]
[1777075456457,56.1,77484.91,0.0,0.98895,1e-05,1.80046]
[1777075456525,56.1,77484.91,0.0,0.98895,1e-05,1.80046]
[1777075456827,56.1,77484.91,0.0,0.98895,1e-05,1.80046]
[1777075456848,56.1,77485.13,0.0,0.98895,1e-05,1.80033]
[1777075457021,56.1,77485.13,0.0,0.98895,1e-05,1.80033]
[1777075459277,56.1,77481.81,0.0,0.98892,1e-05,1.80432]
[1777075461290,56.1,77474.26,0.0,0.98886,1e-05,1.81325]
[1777075463660,56.1,77471.35,0.0,0.98883,1e-05,1.81669]
[1777075463778,56.1,77471.35,0.0,0.98883,1e-05,1.81669]
[1777075463872,56.1,77471.35,0.0,0.98883,1e-05,1.81669]
[1777075463876,56.1,77471.89,0.0,0.98884,1e-05,1.81614]
[1777075464025,56.1,77471.89,0.0,0.98884,1e-05,1.81614]
[1777075471361,56.11,77470.65,0.0,0.98883,1e-05,1.81622]
[1777075474628,56.11,77470.85,0.0,0.98883,1e-05,1.81603]
[1777075474769,56.11,77470.85,0.0,0.98883,1e-05,1.81603]
[1777075480423,56.11,77471.1,0.0,0.98883,1e-05,1.81613]
[1777075485459,56.11,77471.02,0.0,0.98883,1e-05,1.81648]
[1777075487472,56.11,77479.29,0.0,0.9889,1e-05,1.80692]
[1777075488480,56.11,77482.61,0.0,0.98893,1e-05,1.80312]
[1777075489753,56.11,77482.61,0.0,0.98893,1e-05,1.80312]
[1777075489773,56.11,77482.61,0.0,0.98893,1e-05,1.80312]
[1777075489808,56.11,77481.38,0.0,0.98892,1e-05,1.80463]
[1777075490192,56.11,77481.38,0.0,0.98892,1e-05,1.80463]
[1777075490280,56.11,77481.38,0.0,0.98892,1e-05,1.80463]
[1777075494345,56.11,77482.05,0.0,0.98892,1e-05,1.80415]
[1777075494522,56.11,77445.89,0.0,0.98861,1e-05,1.84676]
[1777075495529,56.12,77445.5,0.0,0.98861,1e-05,1.84765]
[1777075497863,56.12,77445.73,0.0,0.98861,1e-05,1.84738]
[1777075507615,56.12,77447.14,0.0,0.98862,1e-05,1.84569]
[1777075509629,56.12,77450.61,0.0,0.98865,1e-05,1.84157]
[1777075512600,56.12,77452.96,0.0,0.98867,1e-05,1.83881]
[1777075512786,56.12,77452.96,0.0,0.98867,1e-05,1.83881]
[1777075512803,56.12,77452.97,0.0,0.98867,1e-05,1.8388]
[1777075513075,56.12,77452.97,0.0,0.98867,1e-05,1.8388]
[1777075513286,56.12,77452.97,0.0,0.98867,1e-05,1.8388]
[1777075518692,56.12,77453.61,0.0,0.98867,1e-05,1.8381]
[1777075519279,56.12,77453.61,0.0,0.98867,1e-05,1.8381]
[1777075519384,56.12,77453.61,0.0,0.98867,1e-05,1.8381]
[1777075519529,56.12,77453.61,0.0,0.98867,1e-05,1.8381]
[1777075519699,56.12,77454.21,0.0,0.98868,1e-05,1.8374]
[1777075524734,56.12,77453.57,0.0,0.98867,1e-05,1.8382]
[1777075527141,56.12,77454.43,0.0,0.98868,1e-05,1.83719]
[1777075527274,56.12,77454.43,0.0,0.98868,1e-05,1.83719]
[1777075527366,56.12,77454.43,0.0,0.98868,1e-05,1.83719]
[1777075527534,56.12,77454.43,0.0,0.98868,1e-05,1.83719]
[1777075527755,56.12,77455.05,0.0,0.98869,1e-05,1.83647]
[1777075532790,56.12,77458.75,0.0,0.98873,1e-05,1.83048]
[1777075535022,56.12,77461.0,0.0,0.98875,1e-05,1.82785]
[1777075535184,56.12,77461.0,0.0,0.98875,1e-05,1.82785]
[1777075535280,56.12,77461.0,0.0,0.98875,1e-05,1.82785]
[1777075535812,56.12,77460.89,0.0,0.98875,1e-05,1.82801]
[1777075540847,56.12,77461.07,0.0,0.98875,1e-05,1.8279]
[1777075545326,56.12,77461.28,0.0,0.98875,1e-05,1.82774]
[1777075545527,56.12,77461.28,0.0,0.98875,1e-05,1.82774]
[1777075545631,56.12,77461.28,0.0,0.98875,1e-05,1.82774]
[1777075545777,56.12,77461.28,0.0,0.98875,1e-05,1.82774]
[1777075545878,56.12,77461.28,0.0,0.98875,1e-05,1.82776]
[1777075550946,56.12,77462.84,0.0,0.98876,1e-05,1.826]
[1777075551029,56.12,77462.93,0.0,0.98876,1e-05,1.82593]
[1777075551100,56.12,77462.93,0.0,0.98876,1e-05,1.82593]
[1777075551274,56.12,77462.93,0.0,0.98876,1e-05,1.82593]
[1777075551924,56.12,77462.52,0.0,0.98876,1e-05,1.82644]
[1777075556959,56.12,77462.48,0.0,0.98876,1e-05,1.82658]
[1777075557381,56.12,77462.48,0.0,0.98876,1e-05,1.82658]
[1777075557526,56.12,77462.48,0.0,0.98876,1e-05,1.82658]
[1777075557550,56.12,77462.48,0.0,0.98876,1e-05,1.82658]
[1777075557780,56.12,77462.48,0.0,0.98876,1e-05,1.82658]
[1777075560986,56.12,77462.34,0.0,0.98875,1e-05,1.82682]
[1777075567031,56.12,77468.2,0.0,0.9888,1e-05,1.82003]
[1777075569154,56.12,77469.62,0.0,0.98881,1e-05,1.81839]
[1777075569277,56.12,77469.62,0.0,0.98881,1e-05,1.81839]
[1777075569307,56.12,77469.62,0.0,0.98881,1e-05,1.81839]
[1777075569528,56.12,77469.62,0.0,0.98881,1e-05,1.81839]
[1777075569629,56.12,77469.79,0.0,0.98882,1e-05,1.81823]
[1777075575087,56.12,77469.38,0.0,0.98881,1e-05,1.81888]
[1777075579244,56.12,77469.3,0.0,0.98881,1e-05,1.81905]
[1777075579275,56.12,77469.3,0.0,0.98881,1e-05,1.81905]
[1777075579360,56.12,77469.3,0.0,0.98881,1e-05,1.81905]
[1777075579525,56.12,77469.3,0.0,0.98881,1e-05,1.81905]
[1777075579567,56.12,77469.42,0.0,0.98881,1e-05,1.81894]
[1777075585157,56.12,77469.75,0.0,0.98881,1e-05,1.81871]
[1777075590041,56.12,77471.16,0.0,0.98882,1e-05,1.81713]
[1777075590216,56.12,77471.03,0.0,0.98882,1e-05,1.81731]
[1777075590276,56.12,77471.03,0.0,0.98882,1e-05,1.81731]
[1777075590371,56.12,77471.03,0.0,0.98882,1e-05,1.81733]
[1777075596234,56.13,77472.5,0.0,0.98884,1e-05,1.81412]
[1777075597731,56.13,77472.5,0.0,0.98884,1e-05,1.81412]
[1777075597774,56.13,77472.5,0.0,0.98884,1e-05,1.81412]
[1777075597839,56.13,77472.5,0.0,0.98884,1e-05,1.81412]
[1777075598031,56.13,77472.5,0.0,0.98884,1e-05,1.81412]
[1777075597938,56.13,77474.09,0.0,0.98886,1e-05,1.81232]
[1777075603283,56.13,77474.02,0.0,0.98886,1e-05,1.81256]
[1777075605081,56.13,77474.45,0.0,0.98886,1e-05,1.81209]
[1777075605269,56.13,77474.45,0.0,0.98886,1e-05,1.81209]
[1777075605274,56.13,77474.45,0.0,0.98886,1e-05,1.81209]
[1777075605527,56.13,77474.45,0.0,0.98886,1e-05,1.81209]
[1777075605599,56.13,77474.45,0.0,0.98886,1e-05,1.81212]
[1777075610763,56.13,77472.25,0.0,0.98884,1e-05,1.81482]
[1777075610771,56.13,77472.25,0.0,0.98884,1e-05,1.81482]
[1777075611036,56.13,77472.25,0.0,0.98884,1e-05,1.81482]
[1777075610865,56.13,77472.83,0.0,0.98884,1e-05,1.81417]
[1777075611277,56.13,77472.83,0.0,0.98884,1e-05,1.81417]
[1777075616374,56.13,77473.7,0.0,0.98885,1e-05,1.81332]
[1777075621410,56.13,77473.55,0.0,0.98885,1e-05,1.81362]
[1777075624025,56.13,77473.55,0.0,0.98885,1e-05,1.81362]
[1777075624086,56.13,77473.6,0.0,0.98885,1e-05,1.81364]
[1777075629466,56.13,77473.93,0.0,0.98885,1e-05,1.81338]
[1777075631101,56.13,77473.97,0.0,0.98885,1e-05,1.81335]
[1777075631262,56.13,77473.97,0.0,0.98885,1e-05,1.81335]
[1777075631274,56.13,77473.97,0.0,0.98885,1e-05,1.81335]
[1777075631482,56.13,77473.93,0.0,0.98885,1e-05,1.81342]
[1777075640562,56.13,77474.0,0.0,0.98885,1e-05,1.81355]
[1777075643773,56.13,77475.96,0.0,0.98886,1e-05,1.8113]
[1777075644031,56.13,77475.96,0.0,0.98886,1e-05,1.8113]
[1777075644079,56.13,77475.96,0.0,0.98886,1e-05,1.8113]
[1777075643993,56.13,77476.42,0.0,0.98887,1e-05,1.81082]
[1777075644277,56.13,77476.42,0.0,0.98887,1e-05,1.81082]
[1777075649627,56.13,77476.39,0.0,0.98887,1e-05,1.81099]
[1777075654661,56.14,77477.17,0.0,0.98888,1e-05,1.80856]
[1777075659696,56.14,77478.65,0.0,0.98889,1e-05,1.807]
[1777075661682,56.14,77478.65,0.0,0.98889,1e-05,1.807]
[1777075661771,56.14,77478.65,0.0,0.98889,1e-05,1.807]
[1777075661939,56.14,77478.65,0.0,0.98889,1e-05,1.807]
[1777075662043,56.14,77478.65,0.0,0.98889,1e-05,1.807]
[1777075662001,56.14,77478.56,0.0,0.98889,1e-05,1.80718]
[1777075671780,56.14,77477.92,0.0,0.98888,1e-05,1.80829]
[1777075676815,56.14,77478.27,0.0,0.98889,1e-05,1.80807]
[1777075678395,56.14,77478.31,0.0,0.98889,1e-05,1.80806]
[1777075678524,56.14,77478.31,0.0,0.98889,1e-05,1.80806]
[1777075678679,56.14,77478.31,0.0,0.98889,1e-05,1.80806]
[1777075678776,56.14,77478.31,0.0,0.98889,1e-05,1.80806]
[1777075678780,56.14,77478.31,0.0,0.98889,1e-05,1.8081]
[1777075683864,56.14,77478.46,0.0,0.98889,1e-05,1.80812]
[1777075689205,56.14,77477.63,0.0,0.98888,1e-05,1.8092]
[1777075692927,56.14,77481.69,0.0,0.98891,1e-05,1.80469]
[1777075693671,56.14,77481.69,0.0,0.98891,1e-05,1.80469]
[1777075693773,56.14,77481.69,0.0,0.98891,1e-05,1.80469]
[1777075694119,56.14,77481.69,0.0,0.98891,1e-05,1.80469]
[1777075693934,56.14,77482.27,0.0,0.98891,1e-05,1.80405]
[1777075694284,56.14,77482.27,0.0,0.98891,1e-05,1.80405]
[1777075699976,56.15,77481.71,0.0,0.98891,1e-05,1.80498]
[1777075702429,56.15,77482.35,0.0,0.98891,1e-05,1.80433]
[1777075702522,56.15,77482.35,0.0,0.98891,1e-05,1.80433]
[1777075702997,56.15,77483.04,0.0,0.98892,1e-05,1.80358]
[1777075703432,56.15,77483.04,0.0,0.98892,1e-05,1.80358]
[1777075703525,56.15,77483.04,0.0,0.98892,1e-05,1.80358]
[1777075709041,56.15,77484.23,0.0,0.98893,1e-05,1.80249]
[1777075713906,56.15,77484.04,0.0,0.98893,1e-05,1.80127]
[1777075714027,56.15,77484.04,0.0,0.98893,1e-05,1.80127]
[1777075714118,56.15,77484.29,0.0,0.98893,1e-05,1.80109]
[1777075714519,56.15,77484.29,0.0,0.98893,1e-05,1.80109]
[1777075714778,56.15,77484.29,0.0,0.98893,1e-05,1.80109]
[1777075720118,56.15,77484.22,0.0,0.98893,1e-05,1.80148]
[1777075726160,56.15,77484.21,0.0,0.98893,1e-05,1.80181]
[1777075732041,56.16,77484.24,0.0,0.98893,1e-05,1.80199]
[1777075732124,56.16,77484.23,0.0,0.98893,1e-05,1.80211]
[1777075732266,56.16,77484.23,0.0,0.98893,1e-05,1.80211]
[1777075732281,56.16,77484.23,0.0,0.98893,1e-05,1.80211]
[1777075732521,56.16,77484.23,0.0,0.98893,1e-05,1.80211]
[1777075734215,56.16,77484.25,0.0,0.98893,1e-05,1.8022]
[1777075739041,56.16,77484.2,0.0,0.98892,1e-05,1.80242]
[1777075739077,56.16,77484.19,0.0,0.98892,1e-05,1.80249]
[1777075739223,56.16,77484.19,0.0,0.98892,1e-05,1.80249]
[1777075739279,56.16,77484.19,0.0,0.98892,1e-05,1.80249]
[1777075739324,56.16,77484.59,0.0,0.98893,1e-05,1.80208]
[1777075749320,56.16,77484.43,0.0,0.98892,1e-05,1.80287]
[1777075755119,56.16,77484.4,0.0,0.98892,1e-05,1.80309]
[1777075755172,56.16,77484.4,0.0,0.98892,1e-05,1.80327]
[1777075755275,56.16,77484.4,0.0,0.98892,1e-05,1.80327]
[1777075755556,56.16,77484.4,0.0,0.98892,1e-05,1.80327]
[1777075755778,56.16,77484.4,0.0,0.98892,1e-05,1.80327]
[1777075757377,56.16,77484.5,0.0,0.98892,1e-05,1.80328]
[1777075764425,56.17,77484.53,0.0,0.98892,1e-05,1.80367]
[1777075773489,56.17,77485.3,0.0,0.98893,1e-05,1.80169]
[1777075775097,56.17,77485.3,0.0,0.98893,1e-05,1.80169]
[1777075775114,56.17,77485.3,0.0,0.98893,1e-05,1.80175]
[1777075775277,56.17,77485.3,0.0,0.98893,1e-05,1.80175]
[1777075775531,56.17,77485.3,0.0,0.98893,1e-05,1.80175]
[1777075775775,56.17,77485.3,0.0,0.98893,1e-05,1.80175]
[1777075775809,56.17,77485.19,0.0,0.98893,1e-05,1.80195]
[1777075786580,56.18,77485.18,0.0,0.98892,1e-05,1.80268]
[1777075793411,56.18,77485.17,0.0,0.98892,1e-05,1.80276]
[1777075793522,56.18,77485.17,0.0,0.98892,1e-05,1.80276]
[1777075793568,56.18,77485.17,0.0,0.98892,1e-05,1.80316]
[1777075794248,56.18,77485.17,0.0,0.98892,1e-05,1.80316]
[1777075794279,56.18,77485.17,0.0,0.98892,1e-05,1.80316]
[1777075798246,56.18,77485.17,0.0,0.98892,1e-05,1.80323]
[1777075798276,56.18,77485.17,0.0,0.98892,1e-05,1.80343]
[1777075799221,56.18,77485.17,0.0,0.98892,1e-05,1.80343]
[1777075798670,56.18,77479.82,0.0,0.98887,1e-05,1.80973]
[1777075799273,56.18,77479.82,0.0,0.98887,1e-05,1.80973]
[1777075801692,56.18,77471.44,0.0,0.9888,1e-05,1.81971]
[1777075802951,56.18,77471.44,0.0,0.9888,1e-05,1.81971]
[1777075803019,56.18,77471.44,0.0,0.9888,1e-05,1.81971]
[1777075803052,56.18,77469.2,0.0,0.98878,1e-05,1.82237]
[1777075803819,56.18,77469.2,0.0,0.98878,1e-05,1.82237]
[1777075804026,56.18,77469.2,0.0,0.98878,1e-05,1.82237]
[1777075810755,56.18,77470.44,0.0,0.98879,1e-05,1.82121]
[1777075815792,56.19,77471.23,0.0,0.98879,1e-05,1.82048]
[1777075820827,56.19,77471.23,0.0,0.98879,1e-05,1.82069]
[1777075823798,56.19,77471.23,0.0,0.98879,1e-05,1.82069]
[1777075824023,56.19,77471.23,0.0,0.98879,1e-05,1.82069]
[1777075824215,56.19,77471.23,0.0,0.98879,1e-05,1.82069]
[1777075824274,56.19,77471.23,0.0,0.98879,1e-05,1.82069]
[1777075824061,56.19,77471.23,0.0,0.98879,1e-05,1.82082]
[1777075830898,56.19,77471.23,0.0,0.98879,1e-05,1.82111]
[1777075839171,56.19,77471.23,0.0,0.98879,1e-05,1.82111]
[1777075839276,56.19,77471.23,0.0,0.98879,1e-05,1.82111]
[1777075847010,56.19,77471.46,0.0,0.9888,1e-05,1.81988]
[1777075849972,56.19,77471.28,0.0,0.98879,1e-05,1.82014]
[1777075850021,56.19,77471.28,0.0,0.98879,1e-05,1.82014]
[1777075850073,56.19,77471.28,0.0,0.98879,1e-05,1.82024]
[1777075856074,56.2,77470.95,0.0,0.98879,1e-05,1.8209]
[1777075857054,56.2,77470.95,0.0,0.98879,1e-05,1.8209]
[1777075857273,56.2,77470.95,0.0,0.98879,1e-05,1.8209]
[1777075857725,56.2,77471.56,0.0,0.98879,1e-05,1.82024]
[1777075857774,56.2,77471.56,0.0,0.98879,1e-05,1.82024]
[1777075858088,56.2,77470.98,0.0,0.98879,1e-05,1.82096]
[1777075864129,56.2,77471.02,0.0,0.98879,1e-05,1.8212]
[1777075868355,56.2,77472.03,0.0,0.98879,1e-05,1.82019]
[1777075868524,56.2,77472.03,0.0,0.98879,1e-05,1.82019]
[1777075871610,56.2,77472.88,0.0,0.9888,1e-05,1.81934]
[1777075871774,56.2,77472.88,0.0,0.9888,1e-05,1.81934]
[1777075871927,56.2,77472.88,0.0,0.9888,1e-05,1.81934]
[1777075872024,56.2,77472.88,0.0,0.9888,1e-05,1.81934]
[1777075872186,56.2,77473.67,0.0,0.98881,1e-05,1.81847]
[1777075876881,56.2,77473.51,0.0,0.9888,1e-05,1.81885]
[1777075877026,56.2,77473.51,0.0,0.9888,1e-05,1.81885]
[1777075881249,56.2,77463.17,0.0,0.98871,1e-05,1.83123]
[1777075881444,56.2,77463.17,0.0,0.98871,1e-05,1.83123]
[1777075881523,56.2,77463.17,0.0,0.98871,1e-05,1.83123]
[1777075882258,56.2,77455.7,0.0,0.98865,1e-05,1.84009]
[1777075883265,56.2,77450.92,0.0,0.98861,1e-05,1.84578]
[1777075884272,56.2,77450.03,0.0,0.9886,1e-05,1.84683]
[1777075885380,56.2,77450.97,0.0,0.98861,1e-05,1.84571]
[1777075885520,56.2,77450.97,0.0,0.98861,1e-05,1.84571]
[1777075887293,56.2,77450.96,0.0,0.98861,1e-05,1.84571]
[1777075891752,56.2,77452.52,0.0,0.98863,1e-05,1.84216]
[1777075891772,56.2,77452.52,0.0,0.98863,1e-05,1.84216]
[1777075897779,56.2,77452.21,0.0,0.98863,1e-05,1.84251]
[1777075898022,56.2,77452.21,0.0,0.98863,1e-05,1.84251]
[1777075898124,56.2,77451.82,0.0,0.98863,1e-05,1.84296]
[1777075900040,56.2,77452.09,0.0,0.98863,1e-05,1.84264]
[1777075900279,56.2,77452.09,0.0,0.98863,1e-05,1.84264]
[1777075905418,56.2,77451.27,0.0,0.98862,1e-05,1.84356]
[1777075906945,56.2,77451.27,0.0,0.98862,1e-05,1.84356]
[1777075907024,56.2,77451.27,0.0,0.98862,1e-05,1.84356]
[1777075907046,56.2,77446.9,0.0,0.98858,1e-05,1.84873]
[1777075907432,56.2,77440.48,0.0,0.98853,1e-05,1.85635]
[1777075908440,56.2,77444.76,0.0,0.98857,1e-05,1.85122]
[1777075909762,56.2,77444.76,0.0,0.98857,1e-05,1.85122]
[1777075909782,56.2,77444.76,0.0,0.98857,1e-05,1.85122]
[1777075909858,56.2,77448.1,0.0,0.9886,1e-05,1.84723]
[1777075913800,56.2,77448.31,0.0,0.9886,1e-05,1.84694]
[1777075914020,56.2,77448.31,0.0,0.9886,1e-05,1.84694]
[1777075919517,56.2,77446.63,0.0,0.98858,1e-05,1.84876]
[1777075920642,56.2,77446.63,0.0,0.98858,1e-05,1.84876]
[1777075920769,56.2,77446.63,0.0,0.98858,1e-05,1.84876]
[1777075922305,56.2,77446.9,0.0,0.98859,1e-05,1.84842]
[1777075922523,56.2,77447.07,0.0,0.98859,1e-05,1.84819]
[1777075922537,56.2,77447.31,0.0,0.98859,1e-05,1.84788]
[1777075929586,56.2,77446.6,0.0,0.98859,1e-05,1.84855]
[1777075934622,56.2,77444.03,0.0,0.98856,1e-05,1.85146]
[1777075939657,56.2,77441.65,0.0,0.98855,1e-05,1.85411]
[1777075944693,56.2,77442.04,0.0,0.98855,1e-05,1.85345]
[1777075947713,56.2,77438.6,0.0,0.98852,1e-05,1.85742]
[1777075952748,56.19,77437.2,0.0,0.98852,1e-05,1.85717]
[1777075957784,56.19,77437.06,0.0,0.98852,1e-05,1.85712]
[1777075962819,56.19,77436.81,0.0,0.98852,1e-05,1.8572]
[1777075967853,56.19,77436.77,0.0,0.98852,1e-05,1.85702]
[1777075972889,56.19,77436.06,0.0,0.98852,1e-05,1.85765]
[1777075977923,56.19,77435.25,0.0,0.98851,1e-05,1.8584]
[1777075982959,56.19,77436.56,0.0,0.98852,1e-05,1.85661]
[1777075987994,56.18,77436.23,0.0,0.98852,1e-05,1.85678]
[1777075993029,56.18,77435.77,0.0,0.98852,1e-05,1.85711]
[1777075998065,56.18,77435.32,0.0,0.98852,1e-05,1.85742]
[1777076004107,56.18,77435.88,0.0,0.98853,1e-05,1.85648]
[1777076009142,56.18,77438.03,0.0,0.98855,1e-05,1.8537]
[1777076015184,56.18,77440.26,0.0,0.98858,1e-05,1.84912]
[1777076020218,56.18,77440.5,0.0,0.98858,1e-05,1.84867]
[1777076025254,56.18,77440.38,0.0,0.98858,1e-05,1.84864]
[1777076027268,56.18,77444.91,0.0,0.98862,1e-05,1.8432]
[1777076034317,56.17,77446.33,0.0,0.98863,1e-05,1.84134]
[1777076041366,56.17,77446.2,0.0,0.98863,1e-05,1.84131]
[1777076046401,56.17,77445.91,0.0,0.98863,1e-05,1.84152]
[1777076051436,56.17,77446.31,0.0,0.98864,1e-05,1.84088]
[1777076057478,56.17,77445.72,0.0,0.98863,1e-05,1.8414]
[1777076062513,56.17,77445.65,0.0,0.98863,1e-05,1.84134]
[1777076068555,56.17,77445.09,0.0,0.98863,1e-05,1.84183]
[1777076075413,56.17,77445.73,0.0,0.98865,1e-05,1.83932]
[1777076081647,56.17,77445.85,0.0,0.98865,1e-05,1.83895]
[1777076092723,56.17,77445.68,0.0,0.98865,1e-05,1.83894]
[1777076097759,56.16,77447.44,0.0,0.98866,1e-05,1.83679]
[1777076102794,56.16,77447.41,0.0,0.98866,1e-05,1.83676]
[1777076107829,56.16,77447.49,0.0,0.98866,1e-05,1.8366]
[1777076114878,56.16,77447.48,0.0,0.98867,1e-05,1.83654]
[1777076120919,56.16,77447.8,0.0,0.98867,1e-05,1.8361]
[1777076126963,56.16,77450.0,0.0,0.98869,1e-05,1.83343]
[1777076127970,56.16,77459.02,0.0,0.98876,1e-05,1.8228]
[1777076128977,56.16,77459.74,0.0,0.98877,1e-05,1.82197]
[1777076136025,56.16,77459.67,0.0,0.98878,1e-05,1.8205]
[1777076141064,56.16,77459.17,0.0,0.98877,1e-05,1.82116]
[1777076147106,56.16,77458.1,0.0,0.98876,1e-05,1.8225]
[1777076160197,56.17,77458.85,0.0,0.98877,1e-05,1.82179]
[1777076167248,56.17,77458.95,0.0,0.98877,1e-05,1.82176]
[1777076180339,56.17,77459.14,0.0,0.98877,1e-05,1.82171]
[1777076187388,56.17,77459.18,0.0,0.98877,1e-05,1.82175]
[1777076192422,56.17,77457.93,0.0,0.98877,1e-05,1.82161]
[1777076193430,56.17,77446.22,0.0,0.98867,1e-05,1.83542]
[1777076194437,56.17,77441.78,0.0,0.98863,1e-05,1.84069]
[1777076195444,56.17,77441.72,0.0,0.98863,1e-05,1.84075]
[1777076200545,56.17,77439.04,0.0,0.98861,1e-05,1.8436]
[1777076205580,56.16,77438.58,0.0,0.98861,1e-05,1.84335]
[1777076210615,56.16,77439.96,0.0,0.98863,1e-05,1.84138]
[1777076217664,56.16,77439.66,0.0,0.98862,1e-05,1.84156]
[1777076222699,56.16,77439.31,0.0,0.98862,1e-05,1.84187]
[1777076227734,56.16,77439.27,0.0,0.98862,1e-05,1.84181]
[1777076231762,56.16,77434.38,0.0,0.98858,1e-05,1.84753]
[1777076236797,56.16,77433.31,0.0,0.98857,1e-05,1.84864]
[1777076240825,56.15,77429.2,0.0,0.98854,1e-05,1.85341]
[1777076245860,56.15,77429.28,0.0,0.98854,1e-05,1.85314]
[1777076250895,56.15,77431.39,0.0,0.98856,1e-05,1.85047]
[1777076255931,56.15,77431.25,0.0,0.98857,1e-05,1.84883]
[1777076263987,56.15,77431.24,0.0,0.98857,1e-05,1.84865]
[1777076269022,56.15,77430.96,0.0,0.98857,1e-05,1.84887]
[1777076274057,56.15,77427.0,0.0,0.98854,1e-05,1.85349]
[1777076279092,56.15,77424.61,0.0,0.98852,1e-05,1.85618]
[1777076284127,56.15,77423.49,0.0,0.98851,1e-05,1.85735]
[1777076288155,56.15,77418.64,0.0,0.98847,1e-05,1.86301]
[1777076291176,56.15,77414.35,0.0,0.98843,1e-05,1.86802]
[1777076293190,56.15,77409.59,0.0,0.98839,1e-05,1.87363]
[1777076298224,56.14,77410.64,0.0,0.9884,1e-05,1.87207]
[1777076304267,56.14,77408.13,0.0,0.98838,1e-05,1.87474]
[1777076305952,56.14,77408.02,0.0,0.98838,1e-05,1.87481]
[1777076306022,56.14,77408.02,0.0,0.98838,1e-05,1.87481]
[1777076312323,56.14,77408.1,0.0,0.98839,1e-05,1.8726]
[1777076317358,56.14,77407.99,0.0,0.98839,1e-05,1.87246]
[1777076322393,56.14,77407.95,0.0,0.9884,1e-05,1.87223]
[1777076323614,56.14,77407.95,0.0,0.9884,1e-05,1.87223]
[1777076323776,56.14,77407.95,0.0,0.9884,1e-05,1.87223]
[1777076323689,56.14,77408.1,0.0,0.9884,1e-05,1.872]
[1777076329442,56.13,77406.29,0.0,0.98838,1e-05,1.87384]
[1777076330449,56.13,77397.5,0.0,0.98831,1e-05,1.88438]
[1777076331456,56.13,77392.93,0.0,0.98827,1e-05,1.88984]
[1777076336491,56.13,77388.49,0.0,0.98823,1e-05,1.89476]
[1777076339511,56.13,77384.46,0.0,0.9882,1e-05,1.89936]
[1777076341526,56.13,77391.58,0.0,0.98826,1e-05,1.89049]
[1777076342533,56.13,77396.71,0.0,0.98831,1e-05,1.88419]
[1777076347569,56.12,77396.13,0.0,0.98831,1e-05,1.88446]
[1777076352604,56.12,77395.81,0.0,0.98831,1e-05,1.88442]
[1777076359653,56.12,77395.83,0.0,0.98831,1e-05,1.88378]
[1777076364688,56.11,77394.5,0.0,0.9883,1e-05,1.88494]
[1777076369722,56.11,77395.17,0.0,0.98831,1e-05,1.88367]
[1777076374758,56.11,77394.36,0.0,0.98832,1e-05,1.88249]
[1777076379793,56.11,77394.2,0.0,0.98832,1e-05,1.88214]
[1777076384828,56.1,77395.61,0.0,0.98834,1e-05,1.87998]
[1777076389863,56.1,77394.34,0.0,0.98833,1e-05,1.88107]
[1777076393890,56.1,77390.58,0.0,0.9883,1e-05,1.88525]
[1777076398925,56.1,77389.37,0.0,0.98829,1e-05,1.88623]
[1777076400940,56.09,77393.16,0.0,0.98833,1e-05,1.88145]
[1777076401947,56.09,77397.37,0.0,0.98836,1e-05,1.87628]
[1777076407989,56.09,77398.86,0.0,0.98838,1e-05,1.87402]
[1777076413024,56.09,77397.42,0.0,0.98837,1e-05,1.87536]
[1777076418059,56.09,77397.34,0.0,0.98837,1e-05,1.87506]
[1777076426115,56.08,77397.55,0.0,0.98838,1e-05,1.87417]
[1777076429135,56.08,77405.08,0.0,0.98845,1e-05,1.86488]
[1777076430143,56.08,77408.65,0.0,0.98848,1e-05,1.86054]
[1777076435179,56.08,77406.56,0.0,0.98847,1e-05,1.86107]
[1777076438200,56.08,77400.2,0.0,0.98842,1e-05,1.86854]
[1777076439207,56.08,77396.85,0.0,0.98839,1e-05,1.8725]
[1777076444245,56.08,77396.15,0.0,0.98839,1e-05,1.87298]
[1777076449281,56.07,77396.33,0.0,0.98839,1e-05,1.8724]
[1777076454316,56.07,77396.4,0.0,0.98839,1e-05,1.87197]
[1777076457337,56.07,77399.91,0.0,0.98842,1e-05,1.86754]
[1777076462372,56.07,77400.23,0.0,0.98843,1e-05,1.86684]
[1777076468414,56.07,77400.45,0.0,0.98843,1e-05,1.8662]
[1777076474456,56.06,77399.07,0.0,0.98842,1e-05,1.86747]
[1777076479490,56.06,77399.47,0.0,0.98843,1e-05,1.86666]
[1777076486539,56.06,77398.96,0.0,0.98843,1e-05,1.8668]
[1777076491575,56.06,77399.22,0.0,0.98844,1e-05,1.86445]
[1777076496610,56.06,77399.19,0.0,0.98845,1e-05,1.86416]
[1777076501645,56.05,77395.43,0.0,0.98842,1e-05,1.86834]
[1777076504666,56.05,77387.83,0.0,0.98835,1e-05,1.87727]
[1777076510707,56.05,77387.18,0.0,0.98835,1e-05,1.87753]
[1777076517757,56.05,77387.21,0.0,0.98835,1e-05,1.87689]
[1777076522792,56.04,77388.79,0.0,0.98837,1e-05,1.87458]
[1777076527827,56.04,77388.95,0.0,0.98837,1e-05,1.874]
[1777076532862,56.04,77388.12,0.0,0.98837,1e-05,1.87463]
[1777076537897,56.04,77388.1,0.0,0.98837,1e-05,1.87429]
[1777076542933,56.03,77388.56,0.0,0.98838,1e-05,1.87338]
[1777076547968,56.03,77388.06,0.0,0.98838,1e-05,1.87357]
[1777076553002,56.03,77387.93,0.0,0.98839,1e-05,1.87169]
[1777076558040,56.03,77387.67,0.0,0.98839,1e-05,1.87169]
[1777076563075,56.03,77387.94,0.0,0.98839,1e-05,1.87105]
[1777076568110,56.02,77388.5,0.0,0.9884,1e-05,1.87007]
[1777076573145,56.02,77388.42,0.0,0.9884,1e-05,1.86987]
[1777076578180,56.02,77389.03,0.0,0.98841,1e-05,1.86886]
[1777076583215,56.02,77389.07,0.0,0.98841,1e-05,1.86853]
[1777076588250,56.02,77389.73,0.0,0.98842,1e-05,1.86746]
[1777076594292,56.02,77389.67,0.0,0.98842,1e-05,1.86721]
[1777076601342,56.01,77389.62,0.0,0.98842,1e-05,1.86689]
[1777076606376,56.01,77389.54,0.0,0.98842,1e-05,1.86672]
[1777076611414,56.01,77389.42,0.0,0.98844,1e-05,1.86491]
[1777076616449,56.01,77386.38,0.0,0.98841,1e-05,1.8683]
[1777076621484,56.01,77387.92,0.0,0.98843,1e-05,1.86618]
[1777076623498,56.01,77392.76,0.0,0.98847,1e-05,1.86027]
[1777076624505,56.01,77399.16,0.0,0.98853,1e-05,1.85256]
[1777076625512,56.01,77402.75,0.0,0.98856,1e-05,1.84824]
[1777076630548,56.01,77404.21,0.0,0.98857,1e-05,1.84641]
[1777076635583,56.0,77403.54,0.0,0.98857,1e-05,1.8471]
[1777076640619,56.0,77403.09,0.0,0.98856,1e-05,1.84752]
[1777076643640,56.0,77393.22,0.0,0.98848,1e-05,1.85924]
[1777076644647,56.0,77393.31,0.0,0.98848,1e-05,1.85908]
[1777076649682,56.0,77391.67,0.0,0.98847,1e-05,1.86081]
[1777076654716,56.0,77391.93,0.0,0.98847,1e-05,1.86024]
[1777076659752,56.0,77390.57,0.0,0.98846,1e-05,1.86162]
[1777076664789,56.0,77390.67,0.0,0.98846,1e-05,1.86124]
[1777076669824,56.0,77390.87,0.0,0.98847,1e-05,1.86075]
[1777076673851,55.99,77388.56,0.0,0.98846,1e-05,1.86164]
[1777076681908,55.99,77388.33,0.0,0.98846,1e-05,1.86152]
[1777076687950,55.99,77387.91,0.0,0.98846,1e-05,1.86174]
[1777076692986,55.99,77387.58,0.0,0.98845,1e-05,1.86191]
[1777076698020,55.99,77387.37,0.0,0.98845,1e-05,1.86193]
[1777076703055,55.99,77387.28,0.0,0.98846,1e-05,1.86182]
[1777076708091,55.99,77392.06,0.0,0.9885,1e-05,1.85587]
[1777076713125,55.98,77391.88,0.0,0.9885,1e-05,1.85588]
[1777076718160,55.98,77390.78,0.0,0.98849,1e-05,1.85702]
[1777076723196,55.98,77391.18,0.0,0.98849,1e-05,1.85636]
[1777076728231,55.98,77391.13,0.0,0.9885,1e-05,1.85624]
[1777076733535,55.98,77395.33,0.0,0.98854,1e-05,1.84939]
[1777076739307,55.98,77395.93,0.0,0.98855,1e-05,1.84852]
[1777076744343,55.98,77393.73,0.0,0.98853,1e-05,1.85102]
[1777076749378,55.98,77394.18,0.0,0.98854,1e-05,1.85034]
[1777076754413,55.98,77394.11,0.0,0.98854,1e-05,1.85028]
[1777076759448,55.98,77394.39,0.0,0.98854,1e-05,1.84979]
[1777076764485,55.97,77393.75,0.0,0.98854,1e-05,1.85041]
[1777076766500,55.97,77389.19,0.0,0.9885,1e-05,1.8558]
[1777076769521,55.97,77378.12,0.0,0.9884,1e-05,1.86899]
[1777076770528,55.97,77372.1,0.0,0.98835,1e-05,1.87619]
[1777076775562,55.97,77371.15,0.0,0.98834,1e-05,1.87697]
[1777076778662,55.97,77367.91,0.0,0.98831,1e-05,1.88074]
[1777076780036,55.97,77366.95,0.0,0.98831,1e-05,1.88183]
[1777076783164,55.97,77364.33,0.0,0.98829,1e-05,1.88478]
[1777076783285,55.97,77365.91,0.0,0.9883,1e-05,1.88278]
[1777076783618,55.97,77365.83,0.0,0.9883,1e-05,1.8828]
[1777076784341,55.97,77365.83,0.0,0.9883,1e-05,1.8828]
[1777076784525,55.97,77365.83,0.0,0.9883,1e-05,1.8828]
[1777076792682,55.96,77365.79,0.0,0.98831,1e-05,1.8805]
[1777076797717,55.96,77365.86,0.0,0.98832,1e-05,1.88011]
[1777076803758,55.96,77365.33,0.0,0.98831,1e-05,1.8804]
[1777076808794,55.96,77365.48,0.0,0.98832,1e-05,1.87995]
[1777076810091,55.96,77365.48,0.0,0.98832,1e-05,1.87995]
[1777076810275,55.96,77365.48,0.0,0.98832,1e-05,1.87995]
[1777076810124,55.96,77365.34,0.0,0.98832,1e-05,1.88007]
[1777076810357,55.96,77365.34,0.0,0.98832,1e-05,1.88007]
[1777076810523,55.96,77365.34,0.0,0.98832,1e-05,1.88007]
[1777076815843,55.96,77364.56,0.0,0.98831,1e-05,1.88071]
[1777076820878,55.95,77364.72,0.0,0.98832,1e-05,1.88027]
[1777076825007,55.95,77363.33,0.0,0.9883,1e-05,1.88182]
[1777076825029,55.95,77363.33,0.0,0.9883,1e-05,1.88182]
[1777076825229,55.95,77363.33,0.0,0.9883,1e-05,1.88182]
[1777076825278,55.95,77363.33,0.0,0.9883,1e-05,1.88182]
[1777076825237,55.95,77363.33,0.0,0.9883,1e-05,1.88172]
[1777076830948,55.95,77363.64,0.0,0.98831,1e-05,1.88111]
[1777076833441,55.95,77363.98,0.0,0.98831,1e-05,1.88061]
[1777076833530,55.95,77363.98,0.0,0.98831,1e-05,1.88061]
[1777076833775,55.95,77363.98,0.0,0.98831,1e-05,1.88061]
[1777076834025,55.95,77363.98,0.0,0.98831,1e-05,1.88061]
[1777076834126,55.95,77364.05,0.0,0.98831,1e-05,1.88049]
[1777076840295,55.95,77362.53,0.0,0.9883,1e-05,1.88211]
[1777076840326,55.95,77362.32,0.0,0.9883,1e-05,1.88228]
[1777076840527,55.95,77362.32,0.0,0.9883,1e-05,1.88228]
[1777076843820,55.95,77362.55,0.0,0.9883,1e-05,1.88191]
[1777076844027,55.95,77362.55,0.0,0.9883,1e-05,1.88191]
[1777076852098,55.95,77362.21,0.0,0.98831,1e-05,1.88025]
[1777076853403,55.95,77362.22,0.0,0.98831,1e-05,1.8802]
[1777076853521,55.95,77362.22,0.0,0.98831,1e-05,1.8802]
[1777076853736,55.95,77362.22,0.0,0.98831,1e-05,1.8802]
[1777076853780,55.95,77362.22,0.0,0.98831,1e-05,1.8802]
[1777076853838,55.95,77362.22,0.0,0.98831,1e-05,1.88016]
[1777076859147,55.95,77362.3,0.0,0.98832,1e-05,1.87988]
[1777076864263,55.94,77362.37,0.0,0.98832,1e-05,1.87966]
[1777076871067,55.94,77362.34,0.0,0.98832,1e-05,1.8795]
[1777076871275,55.94,77362.34,0.0,0.98832,1e-05,1.8795]
[1777076871308,55.94,77362.37,0.0,0.98832,1e-05,1.87936]
[1777076871529,55.94,77362.37,0.0,0.98832,1e-05,1.87936]
[1777076871781,55.94,77362.37,0.0,0.98832,1e-05,1.87936]
[1777076877274,55.94,77361.73,0.0,0.98832,1e-05,1.87994]
[1777076878205,55.94,77361.73,0.0,0.98832,1e-05,1.87994]
[1777076878273,55.94,77361.73,0.0,0.98832,1e-05,1.87994]
[1777076878280,55.94,77361.83,0.0,0.98832,1e-05,1.87979]
[1777076878532,55.94,77361.83,0.0,0.98832,1e-05,1.87979]
[1777076878786,55.94,77361.83,0.0,0.98832,1e-05,1.87979]
[1777076886337,55.94,77362.22,0.0,0.98832,1e-05,1.87906]
[1777076887179,55.94,77362.22,0.0,0.98832,1e-05,1.87906]
[1777076887282,55.94,77362.22,0.0,0.98832,1e-05,1.87906]
[1777076887344,55.94,77362.36,0.0,0.98832,1e-05,1.87886]
[1777076887571,55.94,77362.36,0.0,0.98832,1e-05,1.87886]
[1777076887778,55.94,77362.36,0.0,0.98832,1e-05,1.87886]
[1777076893386,55.94,77362.38,0.0,0.98832,1e-05,1.87865]
[1777076894899,55.94,77362.4,0.0,0.98832,1e-05,1.8786]
[1777076895027,55.94,77362.4,0.0,0.98832,1e-05,1.8786]
[1777076895454,55.94,77362.4,0.0,0.98832,1e-05,1.8786]
[1777076895534,55.94,77362.4,0.0,0.98832,1e-05,1.8786]
[1777076895555,55.94,77361.65,0.0,0.98832,1e-05,1.87948]
[1777076901442,55.94,77361.19,0.0,0.98832,1e-05,1.87985]
[1777076908490,55.94,77361.27,0.0,0.98832,1e-05,1.87952]
[1777076913526,55.93,77347.24,0.0,0.9882,1e-05,1.89473]
[1777076914534,55.93,77344.67,0.0,0.98818,1e-05,1.8978]
[1777076916436,55.93,77344.58,0.0,0.98818,1e-05,1.89785]
[1777076916530,55.93,77344.58,0.0,0.98818,1e-05,1.89785]
[1777076916749,55.93,77344.58,0.0,0.98818,1e-05,1.89785]
[1777076916777,55.93,77344.58,0.0,0.98818,1e-05,1.89785]
[1777076916794,55.93,77344.0,0.0,0.98818,1e-05,1.89849]
[1777076919570,55.93,77352.89,0.0,0.98826,1e-05,1.88743]
[1777076920577,55.93,77351.93,0.0,0.98825,1e-05,1.88855]
[1777076921892,55.93,77351.93,0.0,0.98825,1e-05,1.88855]
[1777076922023,55.93,77351.93,0.0,0.98825,1e-05,1.88855]
[1777076922314,55.93,77351.93,0.0,0.98825,1e-05,1.88855]
[1777076922346,55.93,77351.27,0.0,0.98824,1e-05,1.88924]
[1777076922526,55.93,77351.27,0.0,0.98824,1e-05,1.88924]
[1777076927625,55.93,77350.48,0.0,0.98824,1e-05,1.88989]
[1777076929698,55.93,77350.06,0.0,0.98824,1e-05,1.89033]
[1777076929773,55.93,77350.06,0.0,0.98824,1e-05,1.89033]
[1777076929993,55.93,77350.06,0.0,0.98824,1e-05,1.89033]
[1777076930042,55.93,77350.06,0.0,0.98824,1e-05,1.89033]
[1777076930137,55.93,77349.98,0.0,0.98824,1e-05,1.89036]
[1777076935682,55.93,77349.48,0.0,0.98824,1e-05,1.89054]
[1777076940359,55.92,77350.74,0.0,0.98825,1e-05,1.88878]
[1777076940378,55.92,77351.9,0.0,0.98826,1e-05,1.88729]
[1777076940540,55.92,77351.9,0.0,0.98826,1e-05,1.88729]
[1777076940718,55.92,77340.42,0.0,0.98816,1e-05,1.90124]
[1777076941725,55.92,77331.97,0.0,0.98808,1e-05,1.91151]
[1777076942732,55.92,77336.21,0.0,0.98812,1e-05,1.90618]
[1777076944041,55.92,77336.21,0.0,0.98812,1e-05,1.90618]
[1777076944280,55.92,77336.21,0.0,0.98812,1e-05,1.90618]
[1777076947766,55.92,77339.65,0.0,0.98816,1e-05,1.90143]
[1777076949734,55.92,77339.9,0.0,0.98816,1e-05,1.90102]
[1777076949773,55.92,77339.9,0.0,0.98816,1e-05,1.90102]
[1777076950130,55.92,77339.9,0.0,0.98816,1e-05,1.90102]
[1777076950279,55.92,77339.9,0.0,0.98816,1e-05,1.90102]
[1777076950333,55.92,77343.54,0.0,0.98819,1e-05,1.89647]
[1777076956829,55.91,77343.24,0.0,0.98819,1e-05,1.89619]
[1777076961864,55.91,77343.49,0.0,0.9882,1e-05,1.89541]
[1777076965742,55.91,77343.44,0.0,0.9882,1e-05,1.89518]
[1777076965780,55.91,77343.44,0.0,0.9882,1e-05,1.89518]
[1777076965893,55.91,77343.51,0.0,0.9882,1e-05,1.89499]
[1777076966671,55.91,77343.51,0.0,0.9882,1e-05,1.89499]
[1777076966786,55.91,77343.51,0.0,0.9882,1e-05,1.89499]
[1777076971938,55.91,77342.73,0.0,0.98821,1e-05,1.89364]
[1777076976972,55.9,77342.92,0.0,0.98821,1e-05,1.89293]
[1777076978680,55.9,77343.12,0.0,0.98822,1e-05,1.89259]
[1777076978778,55.9,77343.12,0.0,0.98822,1e-05,1.89259]
[1777076979177,55.9,77343.12,0.0,0.98822,1e-05,1.89259]
[1777076979285,55.9,77343.12,0.0,0.98822,1e-05,1.89259]
[1777076979383,55.9,77342.37,0.0,0.98821,1e-05,1.89341]
[1777076986035,55.9,77341.51,0.0,0.98821,1e-05,1.89379]
[1777076992078,55.89,77341.43,0.0,0.98821,1e-05,1.89329]
[1777076993441,55.89,77341.43,0.0,0.98821,1e-05,1.89329]
[1777076993526,55.89,77340.81,0.0,0.98821,1e-05,1.89395]
[1777076993713,55.89,77340.81,0.0,0.98821,1e-05,1.89395]
[1777076993777,55.89,77340.81,0.0,0.98821,1e-05,1.89395]
[1777076994093,55.89,77341.3,0.0,0.98821,1e-05,1.89325]
[1777076996021,55.89,77341.15,0.0,0.98821,1e-05,1.89333]
[1777076996106,55.89,77341.19,0.0,0.98821,1e-05,1.89318]
[1777076997877,55.89,77340.28,0.0,0.98821,1e-05,1.89419]
[1777076998032,55.89,77340.28,0.0,0.98821,1e-05,1.89419]
[1777077002351,55.89,77340.84,0.0,0.98821,1e-05,1.89309]
[1777077002453,55.89,77341.02,0.0,0.98822,1e-05,1.89267]
[1777077002534,55.89,77341.02,0.0,0.98822,1e-05,1.89267]
[1777077002580,55.89,77341.02,0.0,0.98822,1e-05,1.89267]
[1777077002778,55.89,77341.02,0.0,0.98822,1e-05,1.89267]
[1777077008191,55.88,77340.59,0.0,0.98822,1e-05,1.89268]
[1777077008603,55.88,77340.59,0.0,0.98822,1e-05,1.89268]
[1777077008771,55.88,77340.59,0.0,0.98822,1e-05,1.89268]
[1777077009082,55.88,77340.59,0.0,0.98822,1e-05,1.89268]
[1777077009283,55.88,77340.59,0.0,0.98822,1e-05,1.89268]
[1777077009382,55.88,77340.75,0.0,0.98822,1e-05,1.89237]
[1777077015240,55.88,77343.02,0.0,0.98824,1e-05,1.88899]
[1777077020275,55.88,77343.24,0.0,0.98825,1e-05,1.88822]
[1777077021282,55.88,77347.78,0.0,0.98829,1e-05,1.88259]
[1777077022289,55.87,77351.57,0.0,0.98833,1e-05,1.877]
[1777077022635,55.87,77351.57,0.0,0.98833,1e-05,1.877]
[1777077022778,55.87,77351.57,0.0,0.98833,1e-05,1.877]
[1777077022911,55.87,77351.57,0.0,0.98833,1e-05,1.877]
[1777077023028,55.87,77351.57,0.0,0.98833,1e-05,1.877]
[1777077023296,55.87,77352.01,0.0,0.98834,1e-05,1.87559]
[1777077028331,55.86,77352.26,0.0,0.98835,1e-05,1.87489]
[1777077036388,55.86,77353.39,0.0,0.98837,1e-05,1.87119]
[1777077038499,55.86,77353.4,0.0,0.98837,1e-05,1.8711]
[1777077038526,55.86,77353.4,0.0,0.98837,1e-05,1.8711]
[1777077038846,55.86,77353.28,0.0,0.98837,1e-05,1.87117]
[1777077039027,55.86,77353.28,0.0,0.98837,1e-05,1.87117]
[1777077039408,55.86,77353.37,0.0,0.98837,1e-05,1.87098]
[1777077044444,55.86,77353.34,0.0,0.98837,1e-05,1.87062]
[1777077047388,55.86,77354.7,0.0,0.98839,1e-05,1.86881]
[1777077047524,55.86,77354.7,0.0,0.98839,1e-05,1.86881]
[1777077047464,55.85,77355.83,0.0,0.9884,1e-05,1.86729]
[1777077047861,55.85,77355.83,0.0,0.9884,1e-05,1.86729]
[1777077048032,55.85,77355.83,0.0,0.9884,1e-05,1.86729]
[1777077048472,55.85,77356.3,0.0,0.9884,1e-05,1.86664]
[1777077053507,55.85,77355.98,0.0,0.9884,1e-05,1.86665]
[1777077056656,55.85,77355.91,0.0,0.9884,1e-05,1.86658]
[1777077056780,55.85,77355.91,0.0,0.9884,1e-05,1.86658]
[1777077057142,55.85,77355.91,0.0,0.9884,1e-05,1.86658]
[1777077057282,55.85,77355.91,0.0,0.9884,1e-05,1.86658]
[1777077057377,55.85,77355.91,0.0,0.9884,1e-05,1.8665]
[1777077062570,55.85,77358.41,0.0,0.98843,1e-05,1.86303]
[1777077063380,55.85,77358.41,0.0,0.98843,1e-05,1.86303]
[1777077063526,55.85,77358.41,0.0,0.98843,1e-05,1.86303]
[1777077063577,55.85,77359.43,0.0,0.98844,1e-05,1.86174]
[1777077064113,55.85,77359.43,0.0,0.98844,1e-05,1.86174]
[1777077064281,55.85,77359.43,0.0,0.98844,1e-05,1.86174]
[1777077066599,55.85,77353.17,0.0,0.98839,1e-05,1.86911]
[1777077071530,55.84,77352.69,0.0,0.98838,1e-05,1.86947]
[1777077071634,55.84,77352.89,0.0,0.98839,1e-05,1.86909]
[1777077075531,55.84,77352.86,0.0,0.98839,1e-05,1.86899]
[1777077075626,55.84,77352.86,0.0,0.98839,1e-05,1.86885]
[1777077082184,55.84,77353.36,0.0,0.98839,1e-05,1.86811]
[1777077082276,55.84,77353.36,0.0,0.98839,1e-05,1.86811]
[1777077082463,55.84,77353.36,0.0,0.98839,1e-05,1.86811]
[1777077082533,55.84,77353.36,0.0,0.98839,1e-05,1.86811]
[1777077082565,55.84,77353.46,0.0,0.9884,1e-05,1.86766]
[1777077089761,55.84,77353.39,0.0,0.9884,1e-05,1.86731]
[1777077094796,55.84,77353.17,0.0,0.98841,1e-05,1.86559]
[1777077099833,55.83,77353.35,0.0,0.98841,1e-05,1.8651]
[1777077102551,55.83,77353.35,0.0,0.98841,1e-05,1.8651]
[1777077102600,55.83,77353.72,0.0,0.98842,1e-05,1.8645]
[1777077102777,55.83,77353.72,0.0,0.98842,1e-05,1.8645]
[1777077103290,55.83,77353.72,0.0,0.98842,1e-05,1.8645]
[1777077103532,55.83,77353.72,0.0,0.98842,1e-05,1.8645]
[1777077103599,55.83,77353.66,0.0,0.98842,1e-05,1.86452]
[1777077108896,55.83,77353.88,0.0,0.98842,1e-05,1.86401]
[1777077114938,55.83,77354.05,0.0,0.98842,1e-05,1.86351]
[1777077119972,55.83,77352.97,0.0,0.98842,1e-05,1.86458]
[1777077121577,55.83,77352.97,0.0,0.98842,1e-05,1.86458]
[1777077121611,55.83,77352.89,0.0,0.98842,1e-05,1.86458]
[1777077121772,55.83,77352.89,0.0,0.98842,1e-05,1.86458]
[1777077122282,55.83,77352.89,0.0,0.98842,1e-05,1.86458]
[1777077122531,55.83,77352.89,0.0,0.98842,1e-05,1.86458]
[1777077122604,55.83,77354.77,0.0,0.98843,1e-05,1.86226]
[1777077122994,55.83,77358.56,0.0,0.98847,1e-05,1.85769]
[1777077128029,55.83,77357.99,0.0,0.98846,1e-05,1.8582]
[1777077130698,55.83,77358.04,0.0,0.98846,1e-05,1.85806]
[1777077130772,55.83,77358.04,0.0,0.98846,1e-05,1.85806]
[1777077131281,55.83,77358.04,0.0,0.98846,1e-05,1.85806]
[1777077131532,55.83,77358.04,0.0,0.98846,1e-05,1.85806]
[1777077131548,55.83,77358.04,0.0,0.98846,1e-05,1.85802]
[1777077137092,55.82,77358.15,0.0,0.98847,1e-05,1.85767]
[1777077138453,55.82,77358.15,0.0,0.98847,1e-05,1.85767]
[1777077138522,55.82,77358.15,0.0,0.98847,1e-05,1.85767]
[1777077138598,55.82,77358.56,0.0,0.98847,1e-05,1.8571]
[1777077139358,55.82,77358.56,0.0,0.98847,1e-05,1.8571]
[1777077139531,55.82,77358.56,0.0,0.98847,1e-05,1.8571]
[1777077145149,55.82,77361.32,0.0,0.9885,1e-05,1.85359]
[1777077147864,55.82,77361.79,0.0,0.9885,1e-05,1.85297]
[1777077148023,55.82,77361.79,0.0,0.9885,1e-05,1.85297]
[1777077148621,55.82,77361.79,0.0,0.9885,1e-05,1.85297]
[1777077148623,55.82,77362.36,0.0,0.98851,1e-05,1.85224]
[1777077148780,55.82,77362.36,0.0,0.98851,1e-05,1.85224]
[1777077153385,55.82,77361.43,0.0,0.98851,1e-05,1.85159]
[1777077153529,55.82,77361.43,0.0,0.98851,1e-05,1.85159]
[1777077153570,55.82,77361.43,0.0,0.98851,1e-05,1.85159]
[1777077153607,55.82,77360.42,0.0,0.9885,1e-05,1.85276]
[1777077153776,55.82,77360.42,0.0,0.9885,1e-05,1.85276]
[1777077154212,55.82,77359.54,0.0,0.98849,1e-05,1.85382]
[1777077159247,55.82,77359.01,0.0,0.98849,1e-05,1.85434]
[1777077164282,55.82,77358.5,0.0,0.98848,1e-05,1.85483]
[1777077169316,55.82,77357.98,0.0,0.98848,1e-05,1.85535]
[1777077174352,55.82,77357.52,0.0,0.98848,1e-05,1.85579]
[1777077174907,55.82,77357.52,0.0,0.98848,1e-05,1.85579]
[1777077175025,55.82,77357.52,0.0,0.98848,1e-05,1.85579]
[1777077180393,55.82,77357.82,0.0,0.98848,1e-05,1.8553]
[1777077185429,55.82,77358.02,0.0,0.98848,1e-05,1.85497]
[1777077192477,55.82,77357.56,0.0,0.98848,1e-05,1.8554]
[1777077197520,55.82,77356.82,0.0,0.98847,1e-05,1.8562]
[1777077199991,55.82,77357.02,0.0,0.98848,1e-05,1.85594]
[1777077200024,55.82,77357.02,0.0,0.98848,1e-05,1.85594]
[1777077200125,55.82,77357.02,0.0,0.98848,1e-05,1.85591]
[1777077200915,55.82,77357.02,0.0,0.98848,1e-05,1.85591]
[1777077201031,55.82,77357.02,0.0,0.98848,1e-05,1.85591]
[1777077206583,55.81,77357.5,0.0,0.98848,1e-05,1.85523]
[1777077206787,55.81,77357.5,0.0,0.98848,1e-05,1.85523]
[1777077207021,55.81,77357.5,0.0,0.98848,1e-05,1.85523]
[1777077207704,55.81,77357.5,0.0,0.98848,1e-05,1.85523]
[1777077207591,55.81,77360.28,0.0,0.98851,1e-05,1.85187]
[1777077207780,55.81,77360.28,0.0,0.98851,1e-05,1.85187]
[1777077213633,55.81,77360.06,0.0,0.98851,1e-05,1.85039]
[1777077214640,55.81,77363.17,0.0,0.98854,1e-05,1.84665]
[1777077215709,55.81,77363.17,0.0,0.98854,1e-05,1.84665]
[1777077215778,55.81,77363.12,0.0,0.98854,1e-05,1.8467]
[1777077219524,55.81,77364.99,0.0,0.98856,1e-05,1.84447]
[1777077219675,55.81,77365.22,0.0,0.98856,1e-05,1.8442]
[1777077221413,55.81,77365.44,0.0,0.98856,1e-05,1.84394]
[1777077221525,55.81,77365.44,0.0,0.98856,1e-05,1.84394]
[1777077226724,55.81,77370.18,0.0,0.9886,1e-05,1.83834]
[1777077227731,55.82,77375.62,0.0,0.98865,1e-05,1.83187]
[1777077228972,55.82,77376.03,0.0,0.98865,1e-05,1.83141]
[1777077229022,55.82,77376.03,0.0,0.98865,1e-05,1.83141]
[1777077231557,55.82,77376.17,0.0,0.98865,1e-05,1.83131]
[1777077231770,55.82,77376.17,0.0,0.98865,1e-05,1.83131]
[1777077231871,55.82,77376.17,0.0,0.98865,1e-05,1.83135]
[1777077237799,55.82,77376.14,0.0,0.98865,1e-05,1.83155]
[1777077238025,55.82,77376.14,0.0,0.98865,1e-05,1.83155]
[1777077243301,55.82,77375.79,0.0,0.98865,1e-05,1.83213]
[1777077243527,55.82,77375.79,0.0,0.98865,1e-05,1.83213]
[1777077243935,55.82,77375.74,0.0,0.98865,1e-05,1.83223]
[1777077244028,55.82,77375.74,0.0,0.98865,1e-05,1.83223]
[1777077244037,55.82,77375.7,0.0,0.98865,1e-05,1.83231]
[1777077249885,55.82,77376.61,0.0,0.98865,1e-05,1.83142]
[1777077250984,55.82,77376.61,0.0,0.98865,1e-05,1.83142]
[1777077251022,55.82,77376.61,0.0,0.98865,1e-05,1.83142]
[1777077255796,55.82,77376.27,0.0,0.98865,1e-05,1.83198]
[1777077256028,55.82,77376.27,0.0,0.98865,1e-05,1.83198]
[1777077258287,55.82,77375.29,0.0,0.98864,1e-05,1.83322]
[1777077258527,55.82,77375.29,0.0,0.98864,1e-05,1.83322]
[1777077258621,55.82,77374.87,0.0,0.98864,1e-05,1.83375]
[1777077263661,55.82,77375.48,0.0,0.98864,1e-05,1.83314]
[1777077263773,55.82,77375.48,0.0,0.98864,1e-05,1.83314]
[1777077270026,55.82,77370.99,0.0,0.9886,1e-05,1.83868]
[1777077271104,55.82,77370.99,0.0,0.9886,1e-05,1.83868]
[1777077271271,55.82,77370.99,0.0,0.9886,1e-05,1.83868]
[1777077271313,55.82,77371.31,0.0,0.98861,1e-05,1.83663]
[1777077277075,55.82,77371.33,0.0,0.98861,1e-05,1.83674]
[1777077282439,55.82,77371.55,0.0,0.98861,1e-05,1.83657]
[1777077282524,55.82,77371.55,0.0,0.98861,1e-05,1.83657]
[1777077288152,55.83,77372.08,0.0,0.98862,1e-05,1.83611]
[1777077293187,55.83,77371.73,0.0,0.98861,1e-05,1.83665]
[1777077294061,55.83,77371.73,0.0,0.98861,1e-05,1.83665]
[1777077294276,55.83,77371.73,0.0,0.98861,1e-05,1.83665]
[1777077296415,55.83,77372.29,0.0,0.98862,1e-05,1.836]
[1777077296525,55.83,77372.29,0.0,0.98862,1e-05,1.836]
[1777077296622,55.83,77372.49,0.0,0.98862,1e-05,1.83581]
[1777077302250,55.83,77372.2,0.0,0.98861,1e-05,1.83631]
[1777077307288,55.83,77372.32,0.0,0.98862,1e-05,1.83628]
[1777077315105,55.83,77372.19,0.0,0.98861,1e-05,1.8365]
[1777077315276,55.83,77372.19,0.0,0.98861,1e-05,1.8365]
[1777077322393,55.83,77372.17,0.0,0.98861,1e-05,1.83679]
[1777077327428,55.83,77372.21,0.0,0.98861,1e-05,1.83686]
[1777077331880,55.83,77372.11,0.0,0.98862,1e-05,1.83539]
[1777077332025,55.83,77372.11,0.0,0.98862,1e-05,1.83539]
[1777077334705,55.83,77372.14,0.0,0.98862,1e-05,1.8354]
[1777077334777,55.83,77372.14,0.0,0.98862,1e-05,1.8354]
[1777077334806,55.83,77372.31,0.0,0.98862,1e-05,1.83525]
[1777077340520,55.83,77372.45,0.0,0.98862,1e-05,1.83521]
[1777077345555,55.83,77372.45,0.0,0.98862,1e-05,1.83535]
[1777077348639,55.83,77373.09,0.0,0.98863,1e-05,1.83464]
[1777077348774,55.83,77373.09,0.0,0.98863,1e-05,1.83464]
[1777077354618,55.83,77375.39,0.0,0.98864,1e-05,1.8321]
[1777077359429,55.84,77375.83,0.0,0.98865,1e-05,1.8317]
[1777077362432,55.84,77375.94,0.0,0.98865,1e-05,1.83166]
[1777077362524,55.84,77375.94,0.0,0.98865,1e-05,1.83166]
[1777077362533,55.84,77375.94,0.0,0.98865,1e-05,1.83169]
[1777077367709,55.84,77375.29,0.0,0.98864,1e-05,1.83262]
[1777077372744,55.84,77375.5,0.0,0.98864,1e-05,1.83252]
[1777077381808,55.84,77375.64,0.0,0.98864,1e-05,1.8326]
[1777077386843,55.84,77375.69,0.0,0.98864,1e-05,1.8327]
[1777077388858,55.84,77371.52,0.0,0.9886,1e-05,1.83773]
[1777077393893,55.84,77370.99,0.0,0.98861,1e-05,1.83676]
[1777077399936,55.84,77372.1,0.0,0.98862,1e-05,1.83555]
[1777077404971,55.84,77373.3,0.0,0.98863,1e-05,1.83424]
[1777077412020,55.84,77373.32,0.0,0.98862,1e-05,1.83439]
[1777077417055,55.84,77372.39,0.0,0.98862,1e-05,1.83562]
[1777077422090,55.85,77375.53,0.0,0.98864,1e-05,1.83201]
[1777077427125,55.85,77376.29,0.0,0.98865,1e-05,1.83124]
[1777077432159,55.85,77376.29,0.0,0.98865,1e-05,1.83138]
[1777077437194,55.85,77378.06,0.0,0.98866,1e-05,1.82942]
[1777077442229,55.85,77378.04,0.0,0.98866,1e-05,1.8296]
[1777077452299,55.85,77378.33,0.0,0.98867,1e-05,1.82787]
[1777077457334,55.85,77378.4,0.0,0.98867,1e-05,1.82794]
[1777077463376,55.85,77378.3,0.0,0.98867,1e-05,1.82824]
[1777077468412,55.85,77378.04,0.0,0.98866,1e-05,1.82869]
[1777077474454,55.85,77379.16,0.0,0.98867,1e-05,1.82753]
[1777077481503,55.86,77380.73,0.0,0.98869,1e-05,1.82585]
[1777077486538,55.86,77381.11,0.0,0.98869,1e-05,1.82555]
[1777077492579,55.86,77381.15,0.0,0.98869,1e-05,1.82569]
[1777077497614,55.86,77381.22,0.0,0.98869,1e-05,1.82575]
[1777077502650,55.86,77381.08,0.0,0.98868,1e-05,1.82606]
[1777077508808,55.86,77381.08,0.0,0.98868,1e-05,1.82606]
[1777077509026,55.86,77381.08,0.0,0.98868,1e-05,1.82606]
[1777077515740,55.86,77381.23,0.0,0.98869,1e-05,1.82459]
[1777077529839,55.86,77381.27,0.0,0.98869,1e-05,1.82497]
[1777077534875,55.87,77381.23,0.0,0.98869,1e-05,1.82516]
[1777077540918,55.87,77381.01,0.0,0.98869,1e-05,1.82559]
[1777077545953,55.87,77381.18,0.0,0.98869,1e-05,1.82552]
[1777077547461,55.87,77381.23,0.0,0.98869,1e-05,1.82549]
[1777077547528,55.87,77381.23,0.0,0.98869,1e-05,1.82549]
[1777077547609,55.87,77381.23,0.0,0.98869,1e-05,1.82551]
[1777077562065,55.87,77381.16,0.0,0.98868,1e-05,1.82598]
[1777077565086,55.87,77385.85,0.0,0.98872,1e-05,1.8205]
[1777077566093,55.87,77400.94,0.0,0.98885,1e-05,1.80273]
[1777077567100,55.87,77405.8,0.0,0.98889,1e-05,1.79709]
[1777077574149,55.87,77407.15,0.0,0.98891,1e-05,1.79437]
[1777077577170,55.88,77411.81,0.0,0.98895,1e-05,1.78915]
[1777077582204,55.88,77412.79,0.0,0.98895,1e-05,1.78843]
[1777077587240,55.88,77412.14,0.0,0.98894,1e-05,1.78961]
[1777077601339,55.89,77412.16,0.0,0.98894,1e-05,1.79078]
[1777077606374,55.89,77412.28,0.0,0.98893,1e-05,1.79108]
[1777077611409,55.89,77412.1,0.0,0.98893,1e-05,1.79174]
[1777077616444,55.9,77411.89,0.0,0.98892,1e-05,1.79243]
[1777077623494,55.9,77413.48,0.0,0.98893,1e-05,1.79121]
[1777077628528,55.9,77413.23,0.0,0.98893,1e-05,1.79197]
[1777077635577,55.91,77413.85,0.0,0.98894,1e-05,1.79024]
[1777077640612,55.91,77414.2,0.0,0.98894,1e-05,1.79031]
[1777077646674,55.91,77414.23,0.0,0.98894,1e-05,1.79065]
[1777077652697,55.92,77414.52,0.0,0.98893,1e-05,1.79108]
[1777077658739,55.92,77414.56,0.0,0.98893,1e-05,1.7916]
[1777077661760,55.92,77419.27,0.0,0.98897,1e-05,1.78639]
[1777077664782,55.92,77423.57,0.0,0.989,1e-05,1.7817]
[1777077666798,55.92,77426.99,0.0,0.98903,1e-05,1.77795]
[1777077670448,55.93,77427.79,0.0,0.98903,1e-05,1.77738]
[1777077670520,55.93,77427.79,0.0,0.98903,1e-05,1.77738]
[1777077675861,55.93,77428.1,0.0,0.98903,1e-05,1.77772]
[1777077680895,55.93,77427.96,0.0,0.98902,1e-05,1.77845]
[1777077683917,55.94,77432.05,0.0,0.98906,1e-05,1.77405]
[1777077686106,55.94,77432.67,0.0,0.98906,1e-05,1.77345]
[1777077686116,55.94,77434.96,0.0,0.98908,1e-05,1.77092]
[1777077686280,55.94,77434.96,0.0,0.98908,1e-05,1.77092]
[1777077686937,55.94,77439.49,0.0,0.98912,1e-05,1.76581]
[1777077691973,55.94,77439.46,0.0,0.98912,1e-05,1.76485]
[1777077699021,55.95,77439.56,0.0,0.98912,1e-05,1.76564]
[1777077704057,55.95,77439.71,0.0,0.98911,1e-05,1.76609]
[1777077709092,55.96,77439.79,0.0,0.98911,1e-05,1.76661]
[1777077721176,55.96,77439.99,0.0,0.9891,1e-05,1.7678]
[1777077726210,55.97,77440.4,0.0,0.9891,1e-05,1.76803]
[1777077731246,55.97,77441.11,0.0,0.9891,1e-05,1.76781]
[1777077740308,55.98,77440.92,0.0,0.98909,1e-05,1.76908]
[1777077745343,55.98,77440.89,0.0,0.98909,1e-05,1.7697]
[1777077750381,55.99,77441.35,0.0,0.98909,1e-05,1.76974]
[1777077755416,55.99,77441.79,0.0,0.9891,1e-05,1.76817]
[1777077760451,55.99,77442.32,0.0,0.9891,1e-05,1.76815]
[1777077769517,56.0,77442.25,0.0,0.98909,1e-05,1.76927]
[1777077775559,56.0,77442.93,0.0,0.98909,1e-05,1.76917]
[1777077782608,56.01,77443.99,0.0,0.98909,1e-05,1.76874]
[1777077789658,56.01,77444.08,0.0,0.98909,1e-05,1.76943]
[1777077797714,56.02,77443.9,0.0,0.98908,1e-05,1.77052]
[1777077802749,56.02,77443.69,0.0,0.98907,1e-05,1.77131]
[1777077813826,56.03,77443.7,0.0,0.98908,1e-05,1.77081]
[1777077819868,56.03,77443.58,0.0,0.98907,1e-05,1.77159]
[1777077826917,56.04,77443.7,0.0,0.98907,1e-05,1.77218]
[1777077831954,56.04,77443.63,0.0,0.98906,1e-05,1.77278]
[1777077836989,56.04,77441.59,0.0,0.98904,1e-05,1.77564]
[1777077842025,56.05,77443.07,0.0,0.98905,1e-05,1.77441]
[1777077847060,56.05,77442.75,0.0,0.98904,1e-05,1.77528]
[1777077852095,56.05,77442.67,0.0,0.98904,1e-05,1.77586]
[1777077857129,56.06,77442.81,0.0,0.98904,1e-05,1.77618]
[1777077868207,56.06,77442.57,0.0,0.98903,1e-05,1.77751]
[1777077874250,56.07,77442.64,0.0,0.98903,1e-05,1.77635]
[1777077881299,56.07,77442.76,0.0,0.98903,1e-05,1.77687]
[1777077887341,56.07,77442.72,0.0,0.98903,1e-05,1.77758]
[1777077894441,56.08,77442.79,0.0,0.98902,1e-05,1.77768]
[1777077894390,56.08,77408.49,0.0,0.98873,1e-05,1.81815]
[1777077895397,56.08,77390.3,0.0,0.98857,1e-05,1.83983]
[1777077896404,56.08,77388.83,0.0,0.98856,1e-05,1.84156]
[1777077897912,56.08,77389.91,0.0,0.98857,1e-05,1.84025]
[1777077898418,56.08,77395.11,0.0,0.98862,1e-05,1.83405]
[1777077903453,56.08,77396.62,0.0,0.98863,1e-05,1.83225]
[1777077906355,56.08,77396.68,0.0,0.98863,1e-05,1.83218]
[1777077908032,56.08,77396.96,0.0,0.98863,1e-05,1.83185]
[1777077912393,56.08,77398.61,0.0,0.98865,1e-05,1.8299]
[1777077912522,56.08,77398.83,0.0,0.98865,1e-05,1.82964]
[1777077912623,56.08,77398.83,0.0,0.98865,1e-05,1.82965]
[1777077918557,56.08,77398.75,0.0,0.98865,1e-05,1.82977]
[1777077923593,56.08,77398.79,0.0,0.98865,1e-05,1.82973]
[1777077926546,56.08,77396.69,0.0,0.98863,1e-05,1.83222]
[1777077926772,56.08,77396.69,0.0,0.98863,1e-05,1.83222]
[1777077932658,56.08,77396.65,0.0,0.98864,1e-05,1.83056]
[1777077937692,56.08,77397.2,0.0,0.98864,1e-05,1.8299]
[1777077942727,56.08,77397.1,0.0,0.98864,1e-05,1.83001]
[1777077949776,56.08,77396.97,0.0,0.98864,1e-05,1.83014]
[1777077954811,56.08,77397.33,0.0,0.98864,1e-05,1.8297]
[1777077959846,56.08,77397.41,0.0,0.98865,1e-05,1.82959]
[1777077961860,56.08,77401.76,0.0,0.98868,1e-05,1.82443]
[1777077963945,56.08,77402.05,0.0,0.98869,1e-05,1.82409]
[1777077964025,56.08,77402.05,0.0,0.98869,1e-05,1.82409]
[1777077964046,56.08,77402.0,0.0,0.98869,1e-05,1.82415]
[1777077964868,56.08,77402.0,0.0,0.98869,1e-05,1.82415]
[1777077965026,56.08,77402.0,0.0,0.98869,1e-05,1.82415]
[1777077970923,56.08,77402.45,0.0,0.98869,1e-05,1.82365]
[1777077976075,56.08,77402.3,0.0,0.98869,1e-05,1.82384]
[1777077976275,56.08,77402.3,0.0,0.98869,1e-05,1.82384]
[1777077976329,56.08,77403.0,0.0,0.98869,1e-05,1.82301]
[1777077976620,56.08,77403.0,0.0,0.98869,1e-05,1.82301]
[1777077976775,56.08,77403.0,0.0,0.98869,1e-05,1.82301]
[1777077981999,56.08,77402.59,0.0,0.98869,1e-05,1.82351]
[1777077985764,56.08,77402.77,0.0,0.98869,1e-05,1.82331]
[1777077985776,56.08,77402.77,0.0,0.98869,1e-05,1.82331]
[1777077986182,56.08,77402.77,0.0,0.98869,1e-05,1.82331]
[1777077986276,56.08,77402.77,0.0,0.98869,1e-05,1.82331]
[1777077986283,56.08,77402.85,0.0,0.98869,1e-05,1.82321]
[1777077993082,56.08,77402.64,0.0,0.9887,1e-05,1.82181]
[1777077998117,56.08,77402.48,0.0,0.9887,1e-05,1.82202]
[1777078008187,56.08,77402.26,0.0,0.9887,1e-05,1.82235]
[1777078009194,56.08,77409.34,0.0,0.98876,1e-05,1.814]
[1777078010200,56.08,77413.03,0.0,0.98879,1e-05,1.80968]
[1777078011728,56.08,77412.53,0.0,0.98878,1e-05,1.8103]
[1777078011777,56.08,77412.53,0.0,0.98878,1e-05,1.8103]
[1777078012214,56.08,77412.33,0.0,0.98878,1e-05,1.81056]
[1777078012778,56.08,77412.33,0.0,0.98878,1e-05,1.81056]
[1777078013023,56.08,77412.33,0.0,0.98878,1e-05,1.81056]
[1777078018257,56.08,77412.55,0.0,0.98878,1e-05,1.81049]
[1777078023292,56.08,77413.47,0.0,0.98879,1e-05,1.80958]
[1777078024310,56.08,77413.47,0.0,0.98879,1e-05,1.80958]
[1777078024525,56.08,77413.47,0.0,0.98879,1e-05,1.80958]
[1777078024363,56.08,77413.88,0.0,0.98879,1e-05,1.80914]
[1777078024588,56.08,77413.88,0.0,0.98879,1e-05,1.80914]
[1777078024774,56.08,77413.88,0.0,0.98879,1e-05,1.80914]
[1777078029926,56.08,77416.05,0.0,0.98881,1e-05,1.80679]
[1777078030025,56.08,77416.05,0.0,0.98881,1e-05,1.80679]
[1777078030508,56.08,77416.05,0.0,0.98881,1e-05,1.80679]
[1777078030529,56.08,77416.05,0.0,0.98881,1e-05,1.80679]
[1777078030341,56.08,77416.25,0.0,0.98881,1e-05,1.80659]
[1777078035375,56.08,77417.92,0.0,0.98882,1e-05,1.80486]
[1777078040410,56.09,77418.1,0.0,0.98882,1e-05,1.80489]
[1777078041420,56.09,77421.69,0.0,0.98885,1e-05,1.80073]
[1777078042914,56.09,77421.79,0.0,0.98885,1e-05,1.80067]
[1777078043026,56.09,77421.79,0.0,0.98885,1e-05,1.80067]
[1777078043434,56.09,77421.77,0.0,0.98885,1e-05,1.80075]
[1777078043815,56.09,77421.77,0.0,0.98885,1e-05,1.80075]
[1777078044021,56.09,77421.77,0.0,0.98885,1e-05,1.80075]
[1777078049476,56.09,77422.01,0.0,0.98885,1e-05,1.8008]
[1777078051332,56.09,77421.96,0.0,0.98885,1e-05,1.80092]
[1777078051532,56.09,77421.96,0.0,0.98885,1e-05,1.80092]
[1777078051595,56.09,77422.41,0.0,0.98887,1e-05,1.79884]
[1777078052022,56.09,77422.41,0.0,0.98887,1e-05,1.79884]
[1777078052273,56.09,77422.41,0.0,0.98887,1e-05,1.79884]
[1777078056525,56.09,77426.36,0.0,0.9889,1e-05,1.79452]
[1777078057686,56.09,77426.63,0.0,0.9889,1e-05,1.79428]
[1777078057781,56.09,77426.63,0.0,0.9889,1e-05,1.79428]
[1777078058292,56.09,77426.63,0.0,0.9889,1e-05,1.79428]
[1777078058524,56.09,77426.63,0.0,0.9889,1e-05,1.79428]
[1777078058540,56.09,77426.52,0.0,0.9889,1e-05,1.79447]
[1777078063574,56.09,77426.85,0.0,0.9889,1e-05,1.79435]
[1777078065284,56.09,77426.85,0.0,0.9889,1e-05,1.79435]
[1777078065530,56.09,77426.85,0.0,0.9889,1e-05,1.79435]
[1777078065561,56.1,77426.85,0.0,0.9889,1e-05,1.79454]
[1777078066769,56.1,77427.0,0.0,0.9889,1e-05,1.79443]
[1777078067026,56.1,77427.0,0.0,0.9889,1e-05,1.79443]
[1777078073644,56.1,77428.44,0.0,0.98891,1e-05,1.7932]
[1777078075283,56.1,77428.44,0.0,0.98891,1e-05,1.7932]
[1777078075527,56.1,77428.44,0.0,0.98891,1e-05,1.7932]
[1777078075378,56.1,77428.79,0.0,0.98891,1e-05,1.79285]
[1777078075743,56.1,77428.79,0.0,0.98891,1e-05,1.79285]
[1777078075776,56.1,77428.79,0.0,0.98891,1e-05,1.79285]
[1777078081701,56.1,77430.04,0.0,0.98892,1e-05,1.79185]
[1777078082771,56.1,77430.04,0.0,0.98892,1e-05,1.79185]
[1777078083032,56.1,77430.04,0.0,0.98892,1e-05,1.79185]
[1777078083566,56.1,77430.04,0.0,0.98892,1e-05,1.79185]
[1777078083036,56.1,77430.37,0.0,0.98892,1e-05,1.79154]
[1777078083773,56.1,77430.37,0.0,0.98892,1e-05,1.79154]
[1777078086736,56.1,77436.67,0.0,0.98897,1e-05,1.78448]
[1777078087686,56.1,77436.67,0.0,0.98897,1e-05,1.78448]
[1777078087771,56.1,77436.67,0.0,0.98897,1e-05,1.78448]
[1777078088219,56.1,77436.67,0.0,0.98897,1e-05,1.78448]
[1777078088277,56.1,77436.67,0.0,0.98897,1e-05,1.78448]
[1777078088379,56.1,77438.11,0.0,0.98898,1e-05,1.78288]
[1777078096805,56.11,77439.21,0.0,0.98899,1e-05,1.78234]
[1777078099446,56.11,77438.87,0.0,0.98898,1e-05,1.78281]
[1777078099525,56.11,77438.87,0.0,0.98898,1e-05,1.78281]
[1777078099548,56.11,77439.17,0.0,0.98898,1e-05,1.78254]
[1777078100129,56.11,77439.17,0.0,0.98898,1e-05,1.78254]
[1777078100275,56.11,77439.17,0.0,0.98898,1e-05,1.78254]
[1777078108890,56.11,77439.4,0.0,0.98898,1e-05,1.78301]
[1777078112570,56.12,77439.46,0.0,0.98898,1e-05,1.78309]
[1777078112623,56.12,77439.33,0.0,0.98899,1e-05,1.78173]
[1777078112779,56.12,77439.33,0.0,0.98899,1e-05,1.78173]
[1777078113141,56.12,77439.33,0.0,0.98899,1e-05,1.78173]
[1777078113277,56.12,77439.33,0.0,0.98899,1e-05,1.78173]
[1777078113346,56.12,77439.34,0.0,0.98899,1e-05,1.78172]
[1777078116023,56.12,77439.33,0.0,0.98899,1e-05,1.78188]
[1777078116124,56.12,77439.4,0.0,0.98899,1e-05,1.78187]
[1777078118318,56.12,77439.15,0.0,0.98898,1e-05,1.78224]
[1777078118524,56.12,77439.15,0.0,0.98898,1e-05,1.78224]
[1777078118603,56.12,77431.96,0.0,0.98892,1e-05,1.79073]
[1777078119059,56.12,77431.96,0.0,0.98892,1e-05,1.79073]
[1777078119277,56.12,77431.96,0.0,0.98892,1e-05,1.79073]
[1777078125008,56.12,77431.14,0.0,0.98891,1e-05,1.79203]
[1777078128750,56.12,77431.76,0.0,0.98892,1e-05,1.79148]
[1777078128777,56.12,77431.76,0.0,0.98892,1e-05,1.79148]
[1777078129030,56.12,77432.5,0.0,0.98892,1e-05,1.79068]
[1777078129702,56.12,77432.5,0.0,0.98892,1e-05,1.79068]
[1777078129780,56.12,77432.5,0.0,0.98892,1e-05,1.79068]
[1777078135071,56.12,77432.97,0.0,0.98892,1e-05,1.79051]
[1777078140107,56.13,77432.96,0.0,0.98892,1e-05,1.79084]
[1777078143708,56.13,77433.05,0.0,0.98892,1e-05,1.79087]
[1777078143771,56.13,77433.05,0.0,0.98892,1e-05,1.79087]
[1777078144463,56.13,77433.05,0.0,0.98892,1e-05,1.79087]
[1777078144527,56.13,77433.05,0.0,0.98892,1e-05,1.79087]
[1777078144564,56.13,77433.12,0.0,0.98892,1e-05,1.79092]
[1777078150178,56.13,77433.05,0.0,0.98892,1e-05,1.79141]
[1777078155212,56.13,77433.2,0.0,0.98892,1e-05,1.79157]
[1777078162262,56.14,77433.16,0.0,0.98891,1e-05,1.79209]
[1777078167303,56.14,77433.69,0.0,0.98891,1e-05,1.79182]
[1777078172337,56.14,77432.88,0.0,0.98892,1e-05,1.79145]
[1777078175631,56.14,77432.01,0.0,0.98891,1e-05,1.79259]
[1777078175773,56.14,77432.93,0.0,0.98891,1e-05,1.79159]
[1777078176516,56.14,77432.93,0.0,0.98891,1e-05,1.79159]
[1777078176617,56.14,77432.92,0.0,0.98891,1e-05,1.79167]
[1777078176779,56.14,77432.92,0.0,0.98891,1e-05,1.79167]
[1777078185429,56.15,77433.8,0.0,0.98892,1e-05,1.79127]
[1777078187792,56.15,77433.9,0.0,0.98892,1e-05,1.79129]
[1777078188021,56.15,77433.9,0.0,0.98892,1e-05,1.79129]
[1777078188122,56.15,77433.9,0.0,0.98892,1e-05,1.79136]
[1777078188881,56.15,77433.9,0.0,0.98892,1e-05,1.79136]
[1777078189027,56.15,77433.9,0.0,0.98892,1e-05,1.79136]
[1777078198520,56.15,77434.07,0.0,0.98891,1e-05,1.79185]
[1777078203555,56.15,77436.64,0.0,0.98893,1e-05,1.78921]
[1777078204369,56.15,77436.64,0.0,0.98893,1e-05,1.78921]
[1777078204522,56.15,77436.64,0.0,0.98893,1e-05,1.78921]
[1777078204562,56.15,77440.22,0.0,0.98896,1e-05,1.78512]
[1777078205191,56.15,77440.22,0.0,0.98896,1e-05,1.78512]
[1777078205282,56.15,77440.22,0.0,0.98896,1e-05,1.78512]
[1777078210604,56.16,77439.76,0.0,0.98895,1e-05,1.78612]
[1777078211890,56.16,77439.14,0.0,0.98895,1e-05,1.78691]
[1777078212026,56.16,77439.14,0.0,0.98895,1e-05,1.78691]
[1777078212581,56.16,77439.14,0.0,0.98895,1e-05,1.78691]
[1777078212618,56.16,77439.23,0.0,0.98895,1e-05,1.78688]
[1777078212773,56.16,77439.23,0.0,0.98895,1e-05,1.78688]
[1777078218083,56.16,77439.0,0.0,0.98895,1e-05,1.78737]
[1777078218275,56.16,77439.0,0.0,0.98895,1e-05,1.78737]
[1777078223695,56.16,77437.28,0.0,0.98893,1e-05,1.78993]
[1777078224618,56.16,77437.28,0.0,0.98893,1e-05,1.78993]
[1777078224763,56.16,77435.37,0.0,0.98891,1e-05,1.79229]
[1777078225688,56.16,77435.37,0.0,0.98891,1e-05,1.79229]
[1777078225708,56.16,77435.1,0.0,0.98891,1e-05,1.79267]
[1777078225778,56.16,77435.1,0.0,0.98891,1e-05,1.79267]
[1777078231750,56.17,77435.24,0.0,0.98892,1e-05,1.79119]
[1777078236583,56.17,77434.21,0.0,0.98891,1e-05,1.79263]
[1777078236774,56.17,77434.21,0.0,0.98891,1e-05,1.79263]
[1777078236786,56.17,77435.07,0.0,0.98891,1e-05,1.79168]
[1777078237660,56.17,77435.07,0.0,0.98891,1e-05,1.79168]
[1777078237777,56.17,77435.07,0.0,0.98891,1e-05,1.79168]
[1777078242834,56.17,77435.3,0.0,0.98891,1e-05,1.79176]
[1777078244801,56.17,77435.22,0.0,0.98891,1e-05,1.79191]
[1777078245022,56.17,77435.22,0.0,0.98891,1e-05,1.79191]
[1777078245027,56.17,77435.32,0.0,0.98891,1e-05,1.79185]
[1777078245846,56.17,77435.32,0.0,0.98891,1e-05,1.79185]
[1777078246036,56.17,77435.32,0.0,0.98891,1e-05,1.79185]
[1777078252903,56.17,77434.41,0.0,0.9889,1e-05,1.79337]
[1777078258946,56.17,77435.01,0.0,0.9889,1e-05,1.793]
[1777078260498,56.17,77435.01,0.0,0.9889,1e-05,1.793]
[1777078260520,56.17,77435.01,0.0,0.9889,1e-05,1.793]
[1777078260599,56.17,77434.94,0.0,0.9889,1e-05,1.79314]
[1777078261717,56.17,77434.94,0.0,0.9889,1e-05,1.79314]
[1777078261775,56.17,77434.94,0.0,0.9889,1e-05,1.79314]
[1777078273046,56.18,77434.63,0.0,0.98889,1e-05,1.79423]
[1777078275814,56.18,77434.63,0.0,0.98889,1e-05,1.79423]
[1777078276023,56.18,77434.63,0.0,0.98889,1e-05,1.79423]
[1777078276068,56.18,77434.94,0.0,0.9889,1e-05,1.79404]
[1777078277081,56.18,77434.94,0.0,0.9889,1e-05,1.79404]
[1777078277282,56.18,77434.94,0.0,0.9889,1e-05,1.79404]
[1777078287632,56.18,77434.7,0.0,0.98889,1e-05,1.79454]
[1777078289692,56.18,77434.51,0.0,0.98889,1e-05,1.79521]
[1777078289776,56.18,77434.51,0.0,0.98889,1e-05,1.79521]
[1777078295213,56.19,77434.32,0.0,0.98889,1e-05,1.79417]
[1777078300247,56.19,77434.86,0.0,0.9889,1e-05,1.79383]
[1777078302262,56.19,77433.79,0.0,0.98889,1e-05,1.79519]
[1777078304291,56.19,77434.44,0.0,0.98889,1e-05,1.79449]
[1777078304527,56.19,77434.44,0.0,0.98889,1e-05,1.79449]
[1777078311326,56.19,77434.48,0.0,0.98889,1e-05,1.79489]
[1777078323411,56.2,77434.67,0.0,0.98888,1e-05,1.79533]
[1777078324418,56.2,77432.01,0.0,0.98886,1e-05,1.79849]
[1777078324910,56.2,77432.01,0.0,0.98886,1e-05,1.79849]
[1777078325025,56.2,77432.01,0.0,0.98886,1e-05,1.79849]
[1777078330461,56.2,77431.17,0.0,0.98885,1e-05,1.79975]
[1777078336504,56.2,77431.2,0.0,0.98885,1e-05,1.79999]
[1777078338311,56.2,77431.2,0.0,0.98885,1e-05,1.79999]
[1777078338527,56.2,77431.2,0.0,0.98885,1e-05,1.79999]
[1777078346574,56.2,77431.96,0.0,0.98885,1e-05,1.79957]
[1777078351609,56.2,77431.78,0.0,0.98886,1e-05,1.79835]
[1777078357651,56.21,77431.08,0.0,0.98885,1e-05,1.79945]
[1777078361284,56.21,77430.98,0.0,0.98885,1e-05,1.79971]
[1777078361527,56.21,77430.98,0.0,0.98885,1e-05,1.79971]
[1777078366714,56.21,77431.22,0.0,0.98885,1e-05,1.79971]
[1777078371749,56.21,77431.36,0.0,0.98885,1e-05,1.79978]
[1777078377618,56.21,77431.55,0.0,0.98885,1e-05,1.79974]
[1777078377774,56.21,77431.55,0.0,0.98885,1e-05,1.79974]
[1777078383833,56.21,77431.57,0.0,0.98885,1e-05,1.80009]
[1777078389875,56.22,77431.49,0.0,0.98885,1e-05,1.80045]
[1777078394919,56.22,77431.34,0.0,0.98884,1e-05,1.80084]
[1777078397835,56.22,77430.59,0.0,0.98884,1e-05,1.80181]
[1777078398030,56.22,77431.1,0.0,0.98884,1e-05,1.80125]
[1777078412053,56.22,77431.34,0.0,0.98885,1e-05,1.79994]
[1777078413133,56.22,77431.34,0.0,0.98885,1e-05,1.79994]
[1777078413278,56.22,77431.34,0.0,0.98885,1e-05,1.79994]
[1777078419102,56.22,77431.96,0.0,0.98885,1e-05,1.79953]
[1777078426062,56.22,77432.4,0.0,0.98885,1e-05,1.79916]
[1777078432193,56.23,77432.13,0.0,0.98885,1e-05,1.79993]
[1777078438235,56.23,77432.15,0.0,0.98885,1e-05,1.80018]
[1777078448908,56.23,77432.05,0.0,0.98884,1e-05,1.80047]
[1777078449026,56.23,77432.05,0.0,0.98884,1e-05,1.80047]
[1777078455355,56.24,77432.03,0.0,0.98883,1e-05,1.80188]
[1777078460389,56.24,77431.72,0.0,0.98883,1e-05,1.80245]
[1777078465425,56.24,77431.96,0.0,0.98883,1e-05,1.80237]
[1777078471469,56.24,77432.25,0.0,0.98884,1e-05,1.80061]
[1777078472476,56.24,77437.36,0.0,0.98888,1e-05,1.79469]
[1777078473079,56.24,77437.36,0.0,0.98888,1e-05,1.79469]
[1777078473272,56.24,77437.36,0.0,0.98888,1e-05,1.79469]
[1777078478517,56.24,77440.64,0.0,0.98891,1e-05,1.79122]
[1777078486574,56.25,77440.21,0.0,0.9889,1e-05,1.79218]
[1777078492288,56.25,77440.75,0.0,0.9889,1e-05,1.79177]
[1777078492525,56.25,77440.75,0.0,0.9889,1e-05,1.79177]
[1777078497658,56.25,77440.45,0.0,0.9889,1e-05,1.79249]
[1777078499013,56.25,77440.45,0.0,0.9889,1e-05,1.79249]
[1777078499023,56.25,77440.45,0.0,0.9889,1e-05,1.79249]
[1777078504708,56.25,77440.39,0.0,0.9889,1e-05,1.79292]
[1777078509742,56.25,77440.39,0.0,0.98889,1e-05,1.79316]
[1777078520818,56.26,77440.53,0.0,0.98889,1e-05,1.79352]
[1777078524120,56.26,77440.53,0.0,0.98889,1e-05,1.79352]
[1777078524274,56.26,77440.53,0.0,0.98889,1e-05,1.79352]
[1777078530889,56.26,77440.53,0.0,0.98889,1e-05,1.79398]
[1777078536931,56.26,77442.31,0.0,0.98891,1e-05,1.79052]
[1777078537183,56.26,77442.31,0.0,0.98891,1e-05,1.79052]
[1777078537271,56.26,77442.31,0.0,0.98891,1e-05,1.79052]
[1777078540960,56.26,77447.36,0.0,0.98895,1e-05,1.78486]
[1777078541781,56.26,77447.36,0.0,0.98895,1e-05,1.78486]
[1777078542030,56.26,77447.36,0.0,0.98895,1e-05,1.78486]
[1777078545995,56.27,77452.12,0.0,0.98899,1e-05,1.77965]
[1777078553044,56.27,77452.27,0.0,0.98899,1e-05,1.77995]
[1777078556411,56.27,77452.42,0.0,0.98899,1e-05,1.77998]
[1777078556521,56.27,77452.42,0.0,0.98899,1e-05,1.77998]
[1777078562109,56.27,77452.58,0.0,0.98899,1e-05,1.78019]
[1777078567144,56.27,77454.59,0.0,0.989,1e-05,1.77826]
[1777078572178,56.28,77454.59,0.0,0.989,1e-05,1.77862]
[1777078577242,56.28,77454.63,0.0,0.989,1e-05,1.77893]
[1777078583258,56.28,77459.03,0.0,0.98903,1e-05,1.77429]
[1777078584548,56.28,77459.03,0.0,0.98903,1e-05,1.77429]
[1777078584774,56.28,77459.03,0.0,0.98903,1e-05,1.77429]
[1777078584875,56.28,77461.25,0.0,0.98905,1e-05,1.77181]
[1777078592323,56.29,77463.45,0.0,0.98907,1e-05,1.76827]
[1777078595345,56.29,77472.19,0.0,0.98914,1e-05,1.75849]
[1777078597093,56.29,77472.19,0.0,0.98914,1e-05,1.75849]
[1777078597101,56.29,77474.5,0.0,0.98916,1e-05,1.75595]
[1777078598021,56.29,77474.5,0.0,0.98916,1e-05,1.75595]
[1777078598060,56.29,77474.45,0.0,0.98916,1e-05,1.75611]
[1777078598366,56.29,77466.79,0.0,0.9891,1e-05,1.765]
[1777078599675,56.29,77466.79,0.0,0.9891,1e-05,1.765]
[1777078599771,56.29,77466.79,0.0,0.9891,1e-05,1.765]
[1777078599776,56.29,77461.09,0.0,0.98905,1e-05,1.77164]
[1777078604408,56.29,77463.14,0.0,0.98906,1e-05,1.76968]
[1777078605937,56.29,77463.14,0.0,0.98906,1e-05,1.76968]
[1777078606019,56.29,77463.14,0.0,0.98906,1e-05,1.76968]
[1777078612464,56.3,77464.79,0.0,0.98907,1e-05,1.76846]
[1777078617499,56.3,77463.82,0.0,0.98906,1e-05,1.77001]
[1777078622534,56.3,77464.1,0.0,0.98906,1e-05,1.7701]
[1777078623286,56.3,77464.1,0.0,0.98906,1e-05,1.7701]
[1777078624463,56.3,77464.14,0.0,0.98906,1e-05,1.77014]
[1777078624520,56.3,77464.14,0.0,0.98906,1e-05,1.77014]
[1777078629583,56.31,77464.2,0.0,0.98906,1e-05,1.77058]
[1777078635625,56.31,77464.14,0.0,0.98905,1e-05,1.77115]
[1777078640660,56.31,77464.0,0.0,0.98905,1e-05,1.77173]
[1777078645694,56.31,77464.05,0.0,0.98904,1e-05,1.77208]
[1777078651737,56.32,77464.03,0.0,0.98905,1e-05,1.77094]
[1777078660803,56.32,77464.8,0.0,0.98905,1e-05,1.77081]
[1777078661849,56.32,77464.8,0.0,0.98905,1e-05,1.77081]
[1777078662026,56.32,77464.8,0.0,0.98905,1e-05,1.77081]
[1777078668859,56.33,77465.69,0.0,0.98905,1e-05,1.77047]
[1777078672485,56.33,77465.81,0.0,0.98905,1e-05,1.77059]
[1777078672523,56.33,77465.81,0.0,0.98905,1e-05,1.77059]
[1777078677922,56.33,77466.43,0.0,0.98906,1e-05,1.77039]
[1777078678833,56.33,77466.43,0.0,0.98906,1e-05,1.77039]
[1777078679025,56.33,77466.43,0.0,0.98906,1e-05,1.77039]
[1777078679062,56.33,77470.5,0.0,0.98909,1e-05,1.7658]
[1777078684155,56.33,77471.62,0.0,0.9891,1e-05,1.7649]
[1777078684270,56.33,77471.62,0.0,0.9891,1e-05,1.7649]
[1777078687077,56.34,77472.3,0.0,0.9891,1e-05,1.76441]
[1777078687272,56.34,77472.3,0.0,0.9891,1e-05,1.76441]
[1777078693027,56.34,77472.93,0.0,0.9891,1e-05,1.76435]
[1777078698062,56.34,77473.18,0.0,0.9891,1e-05,1.76477]
[1777078703096,56.35,77473.73,0.0,0.98909,1e-05,1.76518]
[1777078708132,56.35,77473.91,0.0,0.98909,1e-05,1.76543]
[1777078713167,56.36,77474.59,0.0,0.9891,1e-05,1.76345]
[1777078719209,56.36,77474.6,0.0,0.9891,1e-05,1.76398]
[1777078725251,56.36,77474.96,0.0,0.9891,1e-05,1.76411]
[1777078730286,56.36,77474.96,0.0,0.9891,1e-05,1.76455]
[1777078741365,56.37,77474.81,0.0,0.98909,1e-05,1.76576]
[1777078751434,56.38,77474.77,0.0,0.98908,1e-05,1.76664]
[1777078756470,56.38,77474.91,0.0,0.98908,1e-05,1.76688]
[1777078761505,56.38,77474.94,0.0,0.98908,1e-05,1.76724]
[1777078768554,56.38,77474.95,0.0,0.98907,1e-05,1.76777]
[1777078775603,56.39,77476.09,0.0,0.98909,1e-05,1.76535]
[1777078780638,56.39,77475.79,0.0,0.98908,1e-05,1.76609]
[1777078785673,56.39,77475.47,0.0,0.98908,1e-05,1.76684]
[1777078786680,56.39,77479.11,0.0,0.98911,1e-05,1.76275]
[1777078791715,56.4,77480.38,0.0,0.98912,1e-05,1.76172]
[1777078796749,56.4,77480.32,0.0,0.98911,1e-05,1.76221]
[1777078799771,56.4,77482.9,0.0,0.98913,1e-05,1.75952]
[1777078800777,56.4,77485.26,0.0,0.98915,1e-05,1.75691]
[1777078801785,56.4,77492.44,0.0,0.98921,1e-05,1.74883]
[1777078806820,56.4,77494.52,0.0,0.98922,1e-05,1.74701]
[1777078813869,56.41,77494.61,0.0,0.98922,1e-05,1.74771]
[1777078814876,56.41,77497.94,0.0,0.98924,1e-05,1.74404]
[1777078819911,56.41,77498.57,0.0,0.98924,1e-05,1.74392]
[1777078824946,56.42,77498.61,0.0,0.98924,1e-05,1.74448]
[1777078838038,56.43,77498.62,0.0,0.98924,1e-05,1.74438]
[1777078843073,56.43,77501.92,0.0,0.98926,1e-05,1.74124]
[1777078844080,56.43,77504.22,0.0,0.98928,1e-05,1.73877]
[1777078850122,56.44,77503.5,0.0,0.98927,1e-05,1.74038]
[1777078855157,56.44,77503.61,0.0,0.98926,1e-05,1.74094]
[1777078860194,56.45,77502.57,0.0,0.98925,1e-05,1.7428]
[1777078861203,56.45,77499.01,0.0,0.98922,1e-05,1.74698]
[1777078866238,56.45,77499.28,0.0,0.98922,1e-05,1.74732]
[1777078868251,56.45,77497.03,0.0,0.9892,1e-05,1.75013]
[1777078873287,56.46,77497.57,0.0,0.9892,1e-05,1.75013]
[1777078878322,56.46,77496.7,0.0,0.98919,1e-05,1.75174]
[1777078883363,56.46,77497.38,0.0,0.98919,1e-05,1.75157]
[1777078893434,56.47,77497.47,0.0,0.98919,1e-05,1.75103]
[1777078899475,56.48,77497.65,0.0,0.98919,1e-05,1.75165]
[1777078904511,56.48,77497.63,0.0,0.98918,1e-05,1.75224]
[1777078909547,56.48,77497.34,0.0,0.98918,1e-05,1.75315]
[1777078916595,56.49,77497.41,0.0,0.98917,1e-05,1.75386]
[1777078922638,56.49,77497.77,0.0,0.98917,1e-05,1.75414]
[1777078924651,56.49,77507.07,0.0,0.98924,1e-05,1.7438]
[1777078925659,56.5,77506.59,0.0,0.98924,1e-05,1.74447]
[1777078930693,56.5,77507.3,0.0,0.98924,1e-05,1.74432]
[1777078935729,56.5,77507.41,0.0,0.98924,1e-05,1.74483]
[1777078940346,56.5,77507.41,0.0,0.98924,1e-05,1.74483]
[1777078940526,56.5,77507.41,0.0,0.98924,1e-05,1.74483]
[1777078945799,56.51,77506.34,0.0,0.98922,1e-05,1.74729]
[1777078950834,56.51,77505.79,0.0,0.98921,1e-05,1.74851]
[1777078955868,56.52,77506.11,0.0,0.98922,1e-05,1.7471]
[1777078969966,56.53,77505.95,0.0,0.9892,1e-05,1.74891]
[1777078972030,56.53,77505.95,0.0,0.9892,1e-05,1.74903]
[1777078978026,56.53,77506.95,0.0,0.98921,1e-05,1.7487]
[1777078983066,56.54,77505.53,0.0,0.98919,1e-05,1.75088]
[1777078984073,56.54,77500.51,0.0,0.98915,1e-05,1.7567]
[1777078984890,56.54,77500.51,0.0,0.98915,1e-05,1.7567]
[1777078985023,56.54,77500.51,0.0,0.98915,1e-05,1.7567]
[1777078991122,56.54,77501.21,0.0,0.98915,1e-05,1.75661]
[1777078993409,56.54,77501.9,0.0,0.98915,1e-05,1.75593]
[1777078993520,56.54,77501.9,0.0,0.98915,1e-05,1.75593]
[1777079005222,56.55,77501.77,0.0,0.98914,1e-05,1.75739]
[1777079008351,56.55,77502.04,0.0,0.98914,1e-05,1.75728]
[1777079008525,56.55,77502.04,0.0,0.98914,1e-05,1.75728]
[1777079014284,56.56,77501.77,0.0,0.98915,1e-05,1.75665]
[1777079016771,56.56,77501.64,0.0,0.98914,1e-05,1.757]
[1777079017021,56.56,77501.64,0.0,0.98914,1e-05,1.757]
[1777079022341,56.56,77501.03,0.0,0.98914,1e-05,1.75829]
[1777079027464,56.56,77501.41,0.0,0.98914,1e-05,1.75826]
[1777079027525,56.56,77501.41,0.0,0.98914,1e-05,1.75826]
[1777079033418,56.57,77502.42,0.0,0.98914,1e-05,1.7578]
[1777079038453,56.57,77502.28,0.0,0.98913,1e-05,1.75846]
[1777079043488,56.58,77500.43,0.0,0.98912,1e-05,1.76107]
[1777079045148,56.58,77501.04,0.0,0.98912,1e-05,1.76048]
[1777079045279,56.58,77501.04,0.0,0.98912,1e-05,1.76048]
[1777079050537,56.58,77498.98,0.0,0.9891,1e-05,1.76341]
[1777079054750,56.58,77497.33,0.0,0.98908,1e-05,1.76566]
[1777079054778,56.58,77497.33,0.0,0.98908,1e-05,1.76566]
[1777079058597,56.58,77478.26,0.0,0.98892,1e-05,1.78793]
[1777079059605,56.58,77483.66,0.0,0.98897,1e-05,1.78178]
[1777079060613,56.58,77483.5,0.0,0.98896,1e-05,1.78202]
[1777079061603,56.58,77483.5,0.0,0.98896,1e-05,1.78202]
[1777079062030,56.59,77484.63,0.0,0.98897,1e-05,1.78077]
[1777079062627,56.59,77484.37,0.0,0.98897,1e-05,1.78113]
[1777079067662,56.59,77484.82,0.0,0.98897,1e-05,1.78097]
[1777079070487,56.59,77484.64,0.0,0.98897,1e-05,1.78124]
[1777079070523,56.59,77484.64,0.0,0.98897,1e-05,1.78124]
[1777079075794,56.59,77484.42,0.0,0.98898,1e-05,1.78021]
[1777079075819,56.59,77484.0,0.0,0.98897,1e-05,1.78076]
[1777079082163,56.59,77482.12,0.0,0.98895,1e-05,1.78324]
[1777079082279,56.59,77482.12,0.0,0.98895,1e-05,1.78324]
[1777079087804,56.6,77478.91,0.0,0.98892,1e-05,1.78736]
[1777079089663,56.6,77478.91,0.0,0.98892,1e-05,1.78736]
[1777079089775,56.6,77479.0,0.0,0.98892,1e-05,1.78731]
[1777079089984,56.6,77479.0,0.0,0.98892,1e-05,1.78731]
[1777079090033,56.6,77479.0,0.0,0.98892,1e-05,1.78731]
[1777079090132,56.6,77479.0,0.0,0.98892,1e-05,1.78736]
[1777079095140,56.6,77479.54,0.0,0.98893,1e-05,1.78696]
[1777079095280,56.6,77479.54,0.0,0.98893,1e-05,1.78696]
[1777079100896,56.6,77479.52,0.0,0.98892,1e-05,1.78739]
[1777079103317,56.6,77478.07,0.0,0.98891,1e-05,1.78912]
[1777079103527,56.6,77478.07,0.0,0.98891,1e-05,1.78912]
[1777079103950,56.6,77477.71,0.0,0.98891,1e-05,1.78959]
[1777079104023,56.6,77477.71,0.0,0.98891,1e-05,1.78959]
[1777079104051,56.6,77477.72,0.0,0.98891,1e-05,1.78963]
[1777079110966,56.6,77479.31,0.0,0.98892,1e-05,1.78818]
[1777079113793,56.6,77478.85,0.0,0.98891,1e-05,1.78883]
[1777079114026,56.6,77478.85,0.0,0.98891,1e-05,1.78883]
[1777079120029,56.61,77478.93,0.0,0.98891,1e-05,1.78912]
[1777079125064,56.61,77479.11,0.0,0.98891,1e-05,1.78919]
[1777079130100,56.61,77481.29,0.0,0.98893,1e-05,1.78695]
[1777079132864,56.61,77481.48,0.0,0.98894,1e-05,1.78519]
[1777079133021,56.61,77481.48,0.0,0.98894,1e-05,1.78519]
[1777079133359,56.61,77481.48,0.0,0.98894,1e-05,1.78519]
[1777079133528,56.61,77481.48,0.0,0.98894,1e-05,1.78519]
[1777079133629,56.61,77481.56,0.0,0.98894,1e-05,1.78516]
[1777079139165,56.61,77482.11,0.0,0.98894,1e-05,1.78489]
[1777079140193,56.61,77482.11,0.0,0.98894,1e-05,1.78489]
[1777079140274,56.61,77482.11,0.0,0.98894,1e-05,1.78489]
[1777079142186,56.61,77477.77,0.0,0.9889,1e-05,1.79008]
[1777079143644,56.61,77477.77,0.0,0.9889,1e-05,1.79008]
[1777079143776,56.61,77475.93,0.0,0.98889,1e-05,1.79226]
[1777079149611,56.62,77476.13,0.0,0.98889,1e-05,1.79226]
[1777079149622,56.62,77475.98,0.0,0.98888,1e-05,1.79248]
[1777079149777,56.62,77475.98,0.0,0.98888,1e-05,1.79248]
[1777079155276,56.62,77475.68,0.0,0.98888,1e-05,1.7931]
[1777079160312,56.62,77475.51,0.0,0.98888,1e-05,1.79353]
[1777079163024,56.62,77476.68,0.0,0.98889,1e-05,1.79227]
[1777079163275,56.62,77476.68,0.0,0.98889,1e-05,1.79227]
[1777079168369,56.62,77478.04,0.0,0.9889,1e-05,1.79097]
[1777079169104,56.62,77478.04,0.0,0.9889,1e-05,1.79097]
[1777079169281,56.62,77478.04,0.0,0.9889,1e-05,1.79097]
[1777079169706,56.62,77478.04,0.0,0.9889,1e-05,1.79097]
[1777079169775,56.62,77478.83,0.0,0.9889,1e-05,1.79011]
[1777079169807,56.62,77478.83,0.0,0.9889,1e-05,1.79016]
[1777079175419,56.62,77478.4,0.0,0.9889,1e-05,1.7909]
[1777079180454,56.63,77479.02,0.0,0.9889,1e-05,1.79042]
[1777079185490,56.63,77478.64,0.0,0.98889,1e-05,1.79109]
[1777079189167,56.63,77478.54,0.0,0.98889,1e-05,1.7913]
[1777079189274,56.63,77478.54,0.0,0.98889,1e-05,1.7913]
[1777079195560,56.63,77478.02,0.0,0.9889,1e-05,1.7906]
[1777079197329,56.63,77477.14,0.0,0.98889,1e-05,1.79167]
[1777079197528,56.63,77477.14,0.0,0.98889,1e-05,1.79167]
[1777079197802,56.63,77476.72,0.0,0.98888,1e-05,1.7922]
[1777079198023,56.63,77476.72,0.0,0.98888,1e-05,1.7922]
[1777079198581,56.63,77476.76,0.0,0.98888,1e-05,1.79219]
[1777079203616,56.63,77477.21,0.0,0.98889,1e-05,1.79189]
[1777079208592,56.63,77474.56,0.0,0.98886,1e-05,1.79513]
[1777079208778,56.63,77474.56,0.0,0.98886,1e-05,1.79513]
[1777079218721,56.64,77475.14,0.0,0.98887,1e-05,1.79489]
[1777079223761,56.64,77474.55,0.0,0.98886,1e-05,1.79577]
[1777079224901,56.64,77474.61,0.0,0.98886,1e-05,1.79574]
[1777079225027,56.64,77474.61,0.0,0.98886,1e-05,1.79574]
[1777079225589,56.64,77474.61,0.0,0.98886,1e-05,1.79574]
[1777079225778,56.64,77474.61,0.0,0.98886,1e-05,1.79574]
[1777079225690,56.64,77474.61,0.0,0.98886,1e-05,1.79578]
[1777079228794,56.64,77465.38,0.0,0.98878,1e-05,1.80661]
[1777079230808,56.64,77463.89,0.0,0.98877,1e-05,1.8084]
[1777079230831,56.64,77463.89,0.0,0.98877,1e-05,1.8084]
[1777079231029,56.64,77463.89,0.0,0.98877,1e-05,1.8084]
[1777079236853,56.64,77463.41,0.0,0.98876,1e-05,1.80904]
[1777079244909,56.64,77463.6,0.0,0.98876,1e-05,1.80887]
[1777079250950,56.64,77463.63,0.0,0.98876,1e-05,1.80885]
[1777079256993,56.64,77463.29,0.0,0.98877,1e-05,1.80759]
[1777079262027,56.64,77463.25,0.0,0.98877,1e-05,1.80765]
[1777079264825,56.64,77462.97,0.0,0.98877,1e-05,1.80798]
[1777079265027,56.64,77463.11,0.0,0.98877,1e-05,1.80782]
[1777079265631,56.64,77463.11,0.0,0.98877,1e-05,1.80782]
[1777079265782,56.64,77463.11,0.0,0.98877,1e-05,1.80782]
[1777079265732,56.64,77463.11,0.0,0.98877,1e-05,1.80783]
[1777079273113,56.64,77463.4,0.0,0.98877,1e-05,1.80752]
[1777079281164,56.64,77463.19,0.0,0.98877,1e-05,1.80779]
[1777079284185,56.64,77463.13,0.0,0.98877,1e-05,1.80787]
[1777079290228,56.64,77463.29,0.0,0.98877,1e-05,1.80769]
[1777079292139,56.64,77464.19,0.0,0.98878,1e-05,1.80665]
[1777079292275,56.64,77464.19,0.0,0.98878,1e-05,1.80665]
[1777079298092,56.64,77463.29,0.0,0.98877,1e-05,1.80772]
[1777079298278,56.64,77463.29,0.0,0.98877,1e-05,1.80772]
[1777079298285,56.64,77463.57,0.0,0.98877,1e-05,1.8074]
[1777079303320,56.64,77463.12,0.0,0.98877,1e-05,1.80794]
[1777079307089,56.64,77462.71,0.0,0.98876,1e-05,1.80842]
[1777079307276,56.64,77462.71,0.0,0.98876,1e-05,1.80842]
[1777079312383,56.64,77462.9,0.0,0.98878,1e-05,1.80654]
[1777079313790,56.64,77462.9,0.0,0.98878,1e-05,1.80654]
[1777079313807,56.64,77463.18,0.0,0.98878,1e-05,1.80622]
[1777079314027,56.64,77463.18,0.0,0.98878,1e-05,1.80622]
[1777079317773,56.64,77463.36,0.0,0.98878,1e-05,1.80602]
[1777079323460,56.64,77463.34,0.0,0.98878,1e-05,1.80609]
[1777079329501,56.64,77462.88,0.0,0.98878,1e-05,1.80666]
[1777079332523,56.64,77470.74,0.0,0.98884,1e-05,1.79754]
[1777079333848,56.64,77470.74,0.0,0.98884,1e-05,1.79754]
[1777079334026,56.64,77471.96,0.0,0.98885,1e-05,1.79614]
[1777079334628,56.64,77471.96,0.0,0.98885,1e-05,1.79614]
[1777079334776,56.64,77471.96,0.0,0.98885,1e-05,1.79614]
[1777079334872,56.64,77471.73,0.0,0.98885,1e-05,1.79643]
[1777079340579,56.64,77471.55,0.0,0.98885,1e-05,1.79677]
[1777079352662,56.64,77471.51,0.0,0.98884,1e-05,1.79708]
[1777079360718,56.64,77471.41,0.0,0.98884,1e-05,1.79737]
[1777079363023,56.65,77471.7,0.0,0.98885,1e-05,1.79708]
[1777079363280,56.65,77471.7,0.0,0.98885,1e-05,1.79708]
[1777079368786,56.65,77471.68,0.0,0.98884,1e-05,1.79723]
[1777079372264,56.65,77473.34,0.0,0.98887,1e-05,1.79371]
[1777079372277,56.65,77473.34,0.0,0.98887,1e-05,1.79371]
[1777079373074,56.65,77473.78,0.0,0.98887,1e-05,1.79322]
[1777079373280,56.65,77473.78,0.0,0.98887,1e-05,1.79322]
[1777079373822,56.65,77474.3,0.0,0.98888,1e-05,1.79265]
[1777079378857,56.65,77474.32,0.0,0.98887,1e-05,1.79279]
[1777079379324,56.65,77474.32,0.0,0.98887,1e-05,1.79279]
[1777079379520,56.65,77474.32,0.0,0.98887,1e-05,1.79279]
[1777079386913,56.65,77473.96,0.0,0.98887,1e-05,1.79348]
[1777079391904,56.65,77474.71,0.0,0.98887,1e-05,1.79275]
[1777079392023,56.65,77474.71,0.0,0.98887,1e-05,1.79275]
[1777079392884,56.65,77474.33,0.0,0.98887,1e-05,1.79326]
[1777079392955,56.65,77474.72,0.0,0.98887,1e-05,1.79281]
[1777079393031,56.65,77474.72,0.0,0.98887,1e-05,1.79281]
[1777079398997,56.65,77474.73,0.0,0.98887,1e-05,1.79307]
[1777079405041,56.65,77474.99,0.0,0.98887,1e-05,1.79301]
[1777079412089,56.66,77474.85,0.0,0.98887,1e-05,1.79345]
[1777079415150,56.66,77474.92,0.0,0.98887,1e-05,1.79341]
[1777079415270,56.66,77474.92,0.0,0.98887,1e-05,1.79341]
[1777079421154,56.66,77474.84,0.0,0.98887,1e-05,1.79382]
[1777079426189,56.66,77474.86,0.0,0.98887,1e-05,1.794]
[1777079427196,56.66,77480.05,0.0,0.98891,1e-05,1.78804]
[1777079428202,56.66,77483.64,0.0,0.98894,1e-05,1.78395]
[1777079429085,56.66,77483.64,0.0,0.98894,1e-05,1.78395]
[1777079429213,56.66,77483.64,0.0,0.98894,1e-05,1.78395]
[1777079430102,56.66,77483.09,0.0,0.98893,1e-05,1.78465]
[1777079430282,56.66,77483.09,0.0,0.98893,1e-05,1.78465]
[1777079430372,56.66,77483.13,0.0,0.98893,1e-05,1.78466]
[1777079436572,56.66,77483.17,0.0,0.98894,1e-05,1.78312]
[1777079436774,56.66,77483.17,0.0,0.98894,1e-05,1.78312]
[1777079442302,56.66,77483.27,0.0,0.98894,1e-05,1.7835]
[1777079447336,56.67,77483.14,0.0,0.98894,1e-05,1.78392]
[1777079452371,56.67,77483.09,0.0,0.98893,1e-05,1.78424]
[1777079457910,56.67,77482.61,0.0,0.98893,1e-05,1.78499]
[1777079458021,56.67,77482.61,0.0,0.98893,1e-05,1.78499]
[1777079459139,56.67,77482.88,0.0,0.98893,1e-05,1.78478]
[1777079459275,56.67,77482.88,0.0,0.98893,1e-05,1.78478]
[1777079459422,56.67,77482.96,0.0,0.98893,1e-05,1.78474]
[1777079464460,56.67,77482.73,0.0,0.98893,1e-05,1.78525]
[1777079469494,56.67,77482.86,0.0,0.98893,1e-05,1.78534]
[1777079474530,56.67,77483.12,0.0,0.98893,1e-05,1.78528]
[1777079476546,56.67,77482.82,0.0,0.98892,1e-05,1.78567]
[1777079476777,56.67,77482.82,0.0,0.98892,1e-05,1.78567]
[1777079483595,56.68,77482.62,0.0,0.98892,1e-05,1.78628]
[1777079490644,56.68,77482.29,0.0,0.98891,1e-05,1.78698]
[1777079495680,56.68,77482.43,0.0,0.98892,1e-05,1.78539]
[1777079500715,56.68,77482.53,0.0,0.98892,1e-05,1.78552]
[1777079505749,56.68,77482.65,0.0,0.98892,1e-05,1.78562]
[1777079508762,56.68,77482.43,0.0,0.98892,1e-05,1.78597]
[1777079508773,56.68,77482.43,0.0,0.98892,1e-05,1.78597]
[1777079510085,56.68,77482.09,0.0,0.98892,1e-05,1.78641]
[1777079510121,56.68,77482.45,0.0,0.98892,1e-05,1.78609]
[1777079510276,56.68,77482.45,0.0,0.98892,1e-05,1.78609]
[1777079514570,56.69,77482.45,0.0,0.98892,1e-05,1.78623]
[1777079514773,56.69,77482.45,0.0,0.98892,1e-05,1.78623]
[1777079519848,56.69,77482.97,0.0,0.98892,1e-05,1.78592]
[1777079520786,56.69,77482.97,0.0,0.98892,1e-05,1.78592]
[1777079521024,56.69,77482.97,0.0,0.98892,1e-05,1.78592]
[1777079521862,56.69,77489.27,0.0,0.98897,1e-05,1.77876]
[1777079522263,56.69,77489.27,0.0,0.98897,1e-05,1.77876]
[1777079522276,56.69,77489.27,0.0,0.98897,1e-05,1.77876]
[1777079522869,56.69,77489.3,0.0,0.98897,1e-05,1.77879]
[1777079527904,56.69,77489.05,0.0,0.98897,1e-05,1.77937]
[1777079529787,56.69,77488.85,0.0,0.98897,1e-05,1.77965]
[1777079530020,56.69,77488.85,0.0,0.98897,1e-05,1.77965]
[1777079535959,56.69,77487.06,0.0,0.98895,1e-05,1.78206]
[1777079537068,56.69,77487.06,0.0,0.98895,1e-05,1.78206]
[1777079537274,56.69,77486.24,0.0,0.98894,1e-05,1.78306]
[1777079538843,56.69,77485.74,0.0,0.98894,1e-05,1.78368]
[1777079539032,56.69,77485.74,0.0,0.98894,1e-05,1.78368]
[1777079539098,56.69,77485.44,0.0,0.98893,1e-05,1.78408]
[1777079545023,56.7,77486.38,0.0,0.98894,1e-05,1.78327]
[1777079549358,56.7,77486.35,0.0,0.98894,1e-05,1.78349]
[1777079549520,56.7,77486.35,0.0,0.98894,1e-05,1.78349]
[1777079558113,56.7,77486.23,0.0,0.98894,1e-05,1.78239]
[1777079559520,56.7,77487.58,0.0,0.98896,1e-05,1.78089]
[1777079559774,56.7,77487.58,0.0,0.98896,1e-05,1.78089]
[1777079561476,56.7,77488.32,0.0,0.98896,1e-05,1.78013]
[1777079561527,56.7,77488.32,0.0,0.98896,1e-05,1.78013]
[1777079562142,56.7,77488.0,0.0,0.98896,1e-05,1.7806]
[1777079567181,56.7,77487.94,0.0,0.98896,1e-05,1.78092]
[1777079575240,56.7,77487.85,0.0,0.98895,1e-05,1.78141]
[1777079580271,56.71,77487.76,0.0,0.98895,1e-05,1.78174]
[1777079584299,56.71,77495.66,0.0,0.98901,1e-05,1.77285]
[1777079585305,56.71,77498.7,0.0,0.98904,1e-05,1.76943]
[1777079590342,56.71,77499.39,0.0,0.98904,1e-05,1.76899]
[1777079595377,56.71,77500.11,0.0,0.98905,1e-05,1.76853]
[1777079600412,56.71,77503.81,0.0,0.98907,1e-05,1.76468]
[1777079606454,56.72,77504.08,0.0,0.98907,1e-05,1.76486]
[1777079611488,56.72,77504.07,0.0,0.98908,1e-05,1.76362]
[1777079616524,56.72,77503.9,0.0,0.98907,1e-05,1.76423]
[1777079621560,56.73,77504.13,0.0,0.98907,1e-05,1.7644]
[1777079626595,56.73,77504.27,0.0,0.98907,1e-05,1.76467]
[1777079632637,56.73,77504.04,0.0,0.98907,1e-05,1.76546]
[1777079634019,56.73,77504.04,0.0,0.98907,1e-05,1.76546]
[1777079634269,56.73,77504.04,0.0,0.98907,1e-05,1.76546]
[1777079634657,56.73,77510.03,0.0,0.98911,1e-05,1.75882]
[1777079639692,56.74,77512.2,0.0,0.98913,1e-05,1.75685]
[1777079640699,56.74,77515.45,0.0,0.98915,1e-05,1.75327]
[1777079641706,56.74,77520.86,0.0,0.9892,1e-05,1.74725]
[1777079642936,56.74,77524.8,0.0,0.98923,1e-05,1.74291]
[1777079643784,56.74,77524.8,0.0,0.98923,1e-05,1.74291]
[1777079644114,56.74,77524.8,0.0,0.98923,1e-05,1.74291]
[1777079644284,56.74,77524.8,0.0,0.98923,1e-05,1.74291]
[1777079644335,56.74,77525.96,0.0,0.98924,1e-05,1.74186]
[1777079646741,56.74,77535.63,0.0,0.98931,1e-05,1.73123]
[1777079650397,56.74,77535.22,0.0,0.98931,1e-05,1.73184]
[1777079650491,56.74,77535.22,0.0,0.98931,1e-05,1.73184]
[1777079655804,56.75,77538.27,0.0,0.98933,1e-05,1.72962]
[1777079657999,56.75,77538.69,0.0,0.98933,1e-05,1.7293]
[1777079658028,56.75,77538.69,0.0,0.98933,1e-05,1.7293]
[1777079658098,56.75,77539.83,0.0,0.98934,1e-05,1.72818]
[1777079658722,56.75,77539.83,0.0,0.98934,1e-05,1.72818]
[1777079658769,56.75,77539.83,0.0,0.98934,1e-05,1.72818]
[1777079663859,56.76,77543.74,0.0,0.98936,1e-05,1.72477]
[1777079668895,56.76,77543.1,0.0,0.98935,1e-05,1.72629]
[1777079670909,56.76,77539.89,0.0,0.98932,1e-05,1.73022]
[1777079672243,56.76,77539.89,0.0,0.98932,1e-05,1.73022]
[1777079672272,56.76,77539.89,0.0,0.98932,1e-05,1.73022]
[1777079672266,56.77,77536.82,0.0,0.9893,1e-05,1.73233]
[1777079673247,56.77,77536.82,0.0,0.9893,1e-05,1.73233]
[1777079673276,56.77,77536.82,0.0,0.9893,1e-05,1.73233]
[1777079678964,56.77,77535.58,0.0,0.98929,1e-05,1.73462]
[1777079679907,56.77,77535.58,0.0,0.98929,1e-05,1.73462]
[1777079680026,56.77,77535.58,0.0,0.98929,1e-05,1.73462]
[1777079680121,56.77,77535.85,0.0,0.98929,1e-05,1.73447]
[1777079680912,56.77,77535.85,0.0,0.98929,1e-05,1.73447]
[1777079681026,56.77,77535.85,0.0,0.98929,1e-05,1.73447]
[1777079685129,56.78,77536.7,0.0,0.98929,1e-05,1.73409]
[1777079685280,56.78,77536.7,0.0,0.98929,1e-05,1.73409]
[1777079685351,56.78,77536.09,0.0,0.98929,1e-05,1.73506]
[1777079688774,56.78,77536.27,0.0,0.98928,1e-05,1.73515]
[1777079689021,56.78,77536.27,0.0,0.98928,1e-05,1.73515]
[1777079694070,56.79,77536.42,0.0,0.98928,1e-05,1.73583]
[1777079699105,56.79,77536.69,0.0,0.98928,1e-05,1.73623]
[1777079699672,56.79,77536.69,0.0,0.98928,1e-05,1.73623]
[1777079699774,56.79,77536.69,0.0,0.98928,1e-05,1.73623]
[1777079700112,56.79,77536.31,0.0,0.98927,1e-05,1.7368]
[1777079700869,56.79,77536.31,0.0,0.98927,1e-05,1.7368]
[1777079701023,56.79,77536.31,0.0,0.98927,1e-05,1.7368]
[1777079706154,56.8,77536.79,0.0,0.98927,1e-05,1.73708]
[1777079711189,56.8,77536.58,0.0,0.98926,1e-05,1.738]
[1777079716167,56.8,77537.04,0.0,0.98926,1e-05,1.73813]
[1777079716276,56.8,77537.04,0.0,0.98926,1e-05,1.73813]
[1777079716312,56.81,77537.04,0.0,0.98926,1e-05,1.73863]
[1777079717784,56.81,77536.99,0.0,0.98926,1e-05,1.73869]
[1777079718022,56.81,77536.99,0.0,0.98926,1e-05,1.73869]
[1777079723133,56.82,77536.74,0.0,0.98925,1e-05,1.74021]
[1777079725174,56.82,77536.29,0.0,0.98924,1e-05,1.74121]
[1777079725273,56.82,77536.29,0.0,0.98924,1e-05,1.74121]
[1777079725324,56.82,77536.0,0.0,0.98924,1e-05,1.74202]
[1777079726389,56.82,77536.0,0.0,0.98924,1e-05,1.74202]
[1777079726528,56.82,77536.39,0.0,0.98924,1e-05,1.74158]
[1777079732338,56.83,77536.34,0.0,0.98924,1e-05,1.74169]
[1777079733656,56.83,77536.59,0.0,0.98924,1e-05,1.74165]
[1777079733778,56.83,77536.59,0.0,0.98924,1e-05,1.74165]
[1777079742408,56.85,77536.37,0.0,0.98922,1e-05,1.74404]
[1777079747443,56.85,77536.31,0.0,0.98921,1e-05,1.74528]
[1777079752552,56.86,77536.27,0.0,0.9892,1e-05,1.74625]
[1777079752778,56.86,77536.27,0.0,0.9892,1e-05,1.74625]
[1777079752875,56.86,77536.47,0.0,0.9892,1e-05,1.74626]
[1777079753809,56.86,77536.47,0.0,0.9892,1e-05,1.74626]
[1777079754024,56.86,77536.47,0.0,0.9892,1e-05,1.74626]
[1777079760534,56.87,77536.45,0.0,0.98919,1e-05,1.74788]
[1777079769208,56.87,77536.46,0.0,0.98919,1e-05,1.7483]
[1777079769270,56.87,77536.46,0.0,0.98919,1e-05,1.7483]
[1777079769370,56.88,77537.67,0.0,0.9892,1e-05,1.74748]
[1777079770487,56.88,77536.82,0.0,0.98919,1e-05,1.74844]
[1777079770526,56.88,77536.82,0.0,0.98919,1e-05,1.74844]
[1777079776646,56.88,77537.74,0.0,0.98919,1e-05,1.74816]
[1777079782688,56.89,77537.48,0.0,0.98918,1e-05,1.7491]
[1777079783568,56.89,77537.48,0.0,0.98918,1e-05,1.7491]
[1777079783777,56.89,77537.48,0.0,0.98918,1e-05,1.7491]
[1777079783819,56.89,77536.31,0.0,0.98917,1e-05,1.75053]
[1777079784813,56.89,77536.31,0.0,0.98917,1e-05,1.75053]
[1777079785024,56.89,77536.31,0.0,0.98917,1e-05,1.75053]
[1777079790743,56.89,77536.75,0.0,0.98917,1e-05,1.75075]
[1777079796786,56.9,77536.88,0.0,0.98918,1e-05,1.74957]
[1777079804843,56.9,77536.87,0.0,0.98917,1e-05,1.75041]
[1777079805597,56.9,77536.87,0.0,0.98917,1e-05,1.75041]
[1777079805782,56.9,77536.87,0.0,0.98917,1e-05,1.75041]
[1777079805850,56.9,77536.95,0.0,0.98917,1e-05,1.75042]
[1777079807919,56.9,77537.67,0.0,0.98918,1e-05,1.74971]
[1777079808024,56.9,77537.67,0.0,0.98918,1e-05,1.74971]
[1777079808126,56.9,77540.83,0.0,0.9892,1e-05,1.74625]
[1777079809877,56.9,77543.42,0.0,0.98922,1e-05,1.74355]
[1777079814900,56.91,77544.26,0.0,0.98923,1e-05,1.74307]
[1777079815027,56.91,77544.26,0.0,0.98923,1e-05,1.74307]
[1777079815114,56.91,77544.58,0.0,0.98923,1e-05,1.74283]
[1777079815827,56.91,77544.58,0.0,0.98923,1e-05,1.74283]
[1777079816025,56.91,77544.58,0.0,0.98923,1e-05,1.74283]
[1777079821962,56.91,77545.05,0.0,0.98923,1e-05,1.74312]
[1777079828005,56.92,77545.13,0.0,0.98922,1e-05,1.74374]
[1777079830771,56.92,77545.16,0.0,0.98922,1e-05,1.74382]
[1777079831028,56.92,77545.16,0.0,0.98922,1e-05,1.74382]
[1777079831109,56.92,77544.7,0.0,0.98922,1e-05,1.74458]
[1777079832275,56.92,77544.7,0.0,0.98922,1e-05,1.74458]
[1777079832527,56.92,77544.82,0.0,0.98922,1e-05,1.74456]
[1777079838074,56.93,77544.79,0.0,0.98921,1e-05,1.74528]
[1777079839840,56.93,77545.12,0.0,0.98921,1e-05,1.74503]
[1777079840089,56.93,77550.95,0.0,0.98926,1e-05,1.73858]
[1777079841096,56.93,77553.94,0.0,0.98928,1e-05,1.73535]
[1777079843330,56.93,77554.26,0.0,0.98928,1e-05,1.73513]
[1777079843374,56.93,77554.3,0.0,0.98928,1e-05,1.73522]
[1777079849154,56.93,77555.35,0.0,0.98929,1e-05,1.73485]
[1777079851167,56.94,77559.21,0.0,0.98933,1e-05,1.72916]
[1777079853906,56.94,77559.81,0.0,0.98933,1e-05,1.72877]
[1777079854027,56.94,77559.81,0.0,0.98933,1e-05,1.72877]
[1777079854188,56.94,77560.07,0.0,0.98933,1e-05,1.72863]
[1777079855385,56.94,77560.07,0.0,0.98933,1e-05,1.72863]
[1777079855525,56.94,77560.07,0.0,0.98933,1e-05,1.72863]
[1777079859988,56.94,77560.29,0.0,0.98933,1e-05,1.72909]
[1777079860021,56.94,77560.29,0.0,0.98933,1e-05,1.72909]
[1777079860230,56.94,77560.86,0.0,0.98933,1e-05,1.72859]
[1777079861236,56.95,77563.38,0.0,0.98935,1e-05,1.72592]
[1777079862244,56.95,77565.79,0.0,0.98937,1e-05,1.72338]
[1777079862609,56.95,77565.79,0.0,0.98937,1e-05,1.72338]
[1777079862773,56.95,77565.79,0.0,0.98937,1e-05,1.72338]
[1777079869319,56.95,77565.25,0.0,0.98936,1e-05,1.72413]
[1777079869526,56.95,77565.25,0.0,0.98936,1e-05,1.72413]
[1777079869468,56.95,77564.42,0.0,0.98935,1e-05,1.72595]
[1777079870300,56.95,77564.25,0.0,0.98935,1e-05,1.72629]
[1777079871572,56.95,77564.91,0.0,0.98935,1e-05,1.7257]
[1777079871778,56.95,77564.91,0.0,0.98935,1e-05,1.7257]
[1777079878355,56.96,77564.54,0.0,0.98934,1e-05,1.72713]
[1777079879179,56.96,77564.54,0.0,0.98934,1e-05,1.72713]
[1777079879272,56.96,77564.54,0.0,0.98934,1e-05,1.72713]
[1777079879363,56.96,77564.52,0.0,0.98934,1e-05,1.7273]
[1777079881150,56.96,77565.05,0.0,0.98934,1e-05,1.72686]
[1777079881278,56.96,77565.05,0.0,0.98934,1e-05,1.72686]
[1777079886412,56.97,77567.7,0.0,0.98936,1e-05,1.72477]
[1777079890442,56.97,77567.88,0.0,0.98936,1e-05,1.72501]
[1777079890524,56.97,77567.88,0.0,0.98936,1e-05,1.72501]
[1777079890544,56.97,77566.45,0.0,0.98934,1e-05,1.7269]
[1777079892236,56.97,77565.51,0.0,0.98933,1e-05,1.72795]
[1777079892283,56.97,77565.51,0.0,0.98933,1e-05,1.72795]
[1777079894468,56.98,77561.21,0.0,0.9893,1e-05,1.73318]
[1777079895137,56.98,77561.21,0.0,0.9893,1e-05,1.73318]
[1777079895275,56.98,77561.21,0.0,0.9893,1e-05,1.73318]
[1777079895474,56.98,77558.51,0.0,0.98927,1e-05,1.73634]
[1777079896460,56.98,77558.51,0.0,0.98927,1e-05,1.73634]
[1777079896524,56.98,77558.51,0.0,0.98927,1e-05,1.73634]
[1777079896481,56.98,77556.31,0.0,0.98926,1e-05,1.73894]
[1777079898496,56.98,77551.49,0.0,0.98921,1e-05,1.74461]
[1777079899503,56.98,77548.43,0.0,0.98919,1e-05,1.74818]
[1777079899857,56.98,77548.43,0.0,0.98919,1e-05,1.74818]
[1777079900037,56.98,77548.43,0.0,0.98919,1e-05,1.74818]
[1777079905545,56.98,77546.88,0.0,0.98917,1e-05,1.75066]
[1777079912594,56.99,77546.89,0.0,0.98918,1e-05,1.74974]
[1777079914114,56.99,77546.77,0.0,0.98917,1e-05,1.74999]
[1777079916883,56.99,77546.29,0.0,0.98917,1e-05,1.75075]
[1777079917025,56.99,77546.29,0.0,0.98917,1e-05,1.75075]
[1777079919643,56.99,77548.98,0.0,0.98919,1e-05,1.74816]
[1777079924678,57.0,77548.82,0.0,0.98918,1e-05,1.74892]
[1777079927977,57.0,77547.82,0.0,0.98917,1e-05,1.75028]
[1777079928024,57.0,77547.82,0.0,0.98917,1e-05,1.75028]
[1777079935785,57.01,77548.05,0.0,0.98917,1e-05,1.75104]
[1777079941827,57.01,77547.74,0.0,0.98916,1e-05,1.75207]
[1777079946863,57.01,77548.26,0.0,0.98916,1e-05,1.75204]
[1777079950195,57.01,77548.26,0.0,0.98916,1e-05,1.75204]
[1777079950278,57.01,77548.26,0.0,0.98916,1e-05,1.75204]
[1777079955928,57.02,77548.89,0.0,0.98916,1e-05,1.75232]
[1777079956688,57.02,77548.89,0.0,0.98916,1e-05,1.75232]
[1777079956777,57.02,77548.89,0.0,0.98916,1e-05,1.75232]
[1777079961970,57.02,77548.37,0.0,0.98915,1e-05,1.75356]
[1777079963399,57.02,77548.37,0.0,0.98915,1e-05,1.75356]
[1777079963527,57.02,77548.37,0.0,0.98915,1e-05,1.75356]
[1777079969019,57.03,77547.69,0.0,0.98914,1e-05,1.75507]
[1777079975061,57.03,77547.68,0.0,0.98914,1e-05,1.75406]
[1777079980121,57.03,77547.68,0.0,0.98914,1e-05,1.75448]
[1777079980277,57.03,77547.68,0.0,0.98914,1e-05,1.75448]
[1777079986138,57.04,77549.2,0.0,0.98915,1e-05,1.7535]
[1777079990732,57.04,77548.08,0.0,0.98913,1e-05,1.75519]
[1777079990779,57.04,77548.08,0.0,0.98913,1e-05,1.75519]
[1777079998431,57.04,77547.86,0.0,0.98913,1e-05,1.75585]
[1777079998525,57.04,77547.86,0.0,0.98913,1e-05,1.75585]
[1777080004263,57.05,77548.28,0.0,0.98913,1e-05,1.75637]
[1777080009298,57.05,77548.27,0.0,0.98912,1e-05,1.75687]
[1777080015341,57.06,77548.24,0.0,0.98912,1e-05,1.75748]
[1777080021383,57.06,77547.86,0.0,0.98911,1e-05,1.75848]
[1777080026417,57.06,77548.01,0.0,0.98911,1e-05,1.75876]
[1777080031453,57.07,77548.48,0.0,0.98912,1e-05,1.75703]
[1777080036487,57.07,77543.02,0.0,0.98907,1e-05,1.76367]
[1777080037389,57.07,77543.02,0.0,0.98907,1e-05,1.76367]
[1777080037528,57.07,77543.02,0.0,0.98907,1e-05,1.76367]
[1777080037621,57.07,77540.03,0.0,0.98905,1e-05,1.76715]
[1777080042530,57.07,77537.86,0.0,0.98903,1e-05,1.76998]
[1777080043360,57.07,77537.86,0.0,0.98903,1e-05,1.76998]
[1777080043529,57.07,77537.86,0.0,0.98903,1e-05,1.76998]
[1777080048582,57.08,77537.71,0.0,0.98902,1e-05,1.77054]
[1777080051437,57.08,77537.48,0.0,0.98902,1e-05,1.77092]
[1777080051533,57.08,77537.48,0.0,0.98902,1e-05,1.77092]
[1777080057646,57.08,77537.71,0.0,0.98902,1e-05,1.77109]
[1777080062688,57.08,77536.04,0.0,0.989,1e-05,1.7733]
[1777080062914,57.08,77536.04,0.0,0.989,1e-05,1.7733]
[1777080063025,57.08,77536.04,0.0,0.989,1e-05,1.7733]
[1777080068731,57.08,77537.58,0.0,0.98901,1e-05,1.77195]
[1777080068908,57.08,77537.58,0.0,0.98901,1e-05,1.77195]
[1777080069026,57.08,77537.58,0.0,0.98901,1e-05,1.77195]
[1777080069738,57.08,77540.75,0.0,0.98904,1e-05,1.76841]
[1777080074773,57.09,77540.79,0.0,0.98904,1e-05,1.76868]
[1777080079365,57.09,77540.82,0.0,0.98904,1e-05,1.76877]
[1777080079521,57.09,77540.82,0.0,0.98904,1e-05,1.76877]
[1777080088949,57.09,77540.51,0.0,0.98903,1e-05,1.76949]
[1777080089023,57.09,77540.51,0.0,0.98903,1e-05,1.76949]
[1777080101963,57.1,77540.52,0.0,0.98903,1e-05,1.76891]
[1777080108007,57.1,77540.28,0.0,0.98903,1e-05,1.76952]
[1777080110022,57.1,77529.45,0.0,0.98894,1e-05,1.78198]
[1777080111502,57.1,77529.45,0.0,0.98894,1e-05,1.78198]
[1777080111526,57.1,77529.45,0.0,0.98894,1e-05,1.78198]
[1777080111564,57.1,77526.76,0.0,0.98891,1e-05,1.78509]
[1777080117070,57.1,77527.61,0.0,0.98892,1e-05,1.78429]
[1777080119255,57.1,77527.8,0.0,0.98892,1e-05,1.7841]
[1777080119276,57.1,77527.8,0.0,0.98892,1e-05,1.7841]
[1777080125371,57.1,77528.13,0.0,0.98892,1e-05,1.7839]
[1777080125524,57.1,77528.13,0.0,0.98892,1e-05,1.7839]
[1777080130162,57.1,77523.15,0.0,0.98888,1e-05,1.78979]
[1777080131639,57.1,77523.15,0.0,0.98888,1e-05,1.78979]
[1777080131774,57.1,77523.15,0.0,0.98888,1e-05,1.78979]
[1777080131845,57.1,77516.18,0.0,0.98882,1e-05,1.79782]
[1777080134190,57.1,77514.11,0.0,0.9888,1e-05,1.80021]
[1777080139225,57.1,77513.82,0.0,0.9888,1e-05,1.80055]
[1777080140232,57.1,77511.39,0.0,0.98878,1e-05,1.80336]
[1777080141238,57.1,77509.02,0.0,0.98876,1e-05,1.80609]
[1777080142246,57.1,77506.6,0.0,0.98874,1e-05,1.80888]
[1777080143553,57.1,77506.6,0.0,0.98874,1e-05,1.80888]
[1777080143772,57.1,77506.6,0.0,0.98874,1e-05,1.80888]
[1777080146274,57.1,77503.21,0.0,0.98871,1e-05,1.81274]
[1777080149871,57.1,77501.42,0.0,0.9887,1e-05,1.81475]
[1777080150021,57.1,77501.42,0.0,0.9887,1e-05,1.81475]
[1777080150302,57.1,77502.04,0.0,0.9887,1e-05,1.81401]
[1777080152110,57.1,77503.28,0.0,0.98872,1e-05,1.81086]
[1777080152278,57.1,77503.28,0.0,0.98872,1e-05,1.81086]
[1777080156345,57.1,77506.43,0.0,0.98875,1e-05,1.80713]
[1777080161380,57.1,77506.53,0.0,0.98875,1e-05,1.80695]
[1777080164344,57.1,77506.52,0.0,0.98875,1e-05,1.80695]
[1777080164524,57.1,77506.52,0.0,0.98875,1e-05,1.80695]
[1777080170302,57.1,77506.46,0.0,0.98875,1e-05,1.80695]
[1777080170854,57.1,77512.05,0.0,0.9888,1e-05,1.80045]
[1777080170977,57.1,77512.05,0.0,0.9888,1e-05,1.80045]
[1777080171026,57.1,77512.05,0.0,0.9888,1e-05,1.80045]
[1777080171450,57.1,77519.06,0.0,0.98886,1e-05,1.79237]
[1777080172456,57.1,77523.39,0.0,0.9889,1e-05,1.78741]
[1777080173271,57.1,77523.39,0.0,0.9889,1e-05,1.78741]
[1777080173463,57.1,77523.49,0.0,0.9889,1e-05,1.78731]
[1777080176802,57.1,77523.17,0.0,0.98889,1e-05,1.7877]
[1777080177025,57.1,77523.52,0.0,0.9889,1e-05,1.78733]
[1777080182527,57.1,77524.21,0.0,0.9889,1e-05,1.78665]
[1777080187508,57.1,77524.4,0.0,0.9889,1e-05,1.7865]
[1777080187522,57.1,77524.4,0.0,0.9889,1e-05,1.7865]
[1777080189595,57.1,77524.44,0.0,0.9889,1e-05,1.78647]
[1777080189778,57.1,77524.44,0.0,0.9889,1e-05,1.78647]
[1777080189800,57.1,77524.44,0.0,0.9889,1e-05,1.78651]
[1777080194610,57.1,77524.43,0.0,0.9889,1e-05,1.78657]
[1777080194771,57.1,77524.43,0.0,0.9889,1e-05,1.78657]
[1777080200655,57.11,77525.16,0.0,0.9889,1e-05,1.78655]
[1777080206697,57.11,77525.41,0.0,0.9889,1e-05,1.78634]
[1777080208636,57.11,77525.55,0.0,0.9889,1e-05,1.7862]
[1777080208773,57.11,77525.55,0.0,0.9889,1e-05,1.7862]
[1777080210952,57.11,77527.08,0.0,0.98892,1e-05,1.78449]
[1777080211028,57.11,77527.08,0.0,0.98892,1e-05,1.78449]
[1777080211733,57.11,77526.79,0.0,0.98892,1e-05,1.78316]
[1777080216769,57.11,77525.97,0.0,0.98892,1e-05,1.78419]
[1777080217215,57.11,77525.97,0.0,0.98892,1e-05,1.78419]
[1777080217281,57.11,77525.97,0.0,0.98892,1e-05,1.78419]
[1777080222810,57.11,77524.92,0.0,0.98891,1e-05,1.78549]
[1777080227846,57.11,77524.15,0.0,0.9889,1e-05,1.78644]
[1777080232320,57.11,77523.39,0.0,0.98889,1e-05,1.78737]
[1777080232528,57.11,77523.39,0.0,0.98889,1e-05,1.78737]
[1777080232600,57.11,77523.39,0.0,0.98889,1e-05,1.78737]
[1777080232770,57.11,77523.39,0.0,0.98889,1e-05,1.78737]
[1777080232882,57.11,77523.35,0.0,0.98889,1e-05,1.78743]
[1777080237915,57.11,77520.59,0.0,0.98887,1e-05,1.79064]
[1777080242950,57.11,77519.98,0.0,0.98886,1e-05,1.79137]
[1777080252310,57.11,77519.39,0.0,0.98886,1e-05,1.79207]
[1777080255282,57.11,77520.42,0.0,0.98887,1e-05,1.79092]
[1777080263111,57.11,77519.94,0.0,0.98886,1e-05,1.79154]
[1777080272174,57.11,77519.66,0.0,0.98887,1e-05,1.79026]
[1777080277213,57.11,77519.51,0.0,0.98887,1e-05,1.79049]
[1777080278182,57.11,77519.51,0.0,0.98887,1e-05,1.79049]
[1777080278272,57.11,77519.51,0.0,0.98887,1e-05,1.79049]
[1777080278360,57.11,77519.51,0.0,0.98887,1e-05,1.79049]
[1777080278526,57.11,77519.51,0.0,0.98887,1e-05,1.79049]
[1777080278564,57.11,77519.26,0.0,0.98887,1e-05,1.79079]
[1777080286277,57.11,77518.7,0.0,0.98886,1e-05,1.79154]
[1777080291312,57.11,77518.72,0.0,0.98886,1e-05,1.79158]
[1777080298362,57.11,77518.57,0.0,0.98886,1e-05,1.79184]
[1777080303400,57.11,77518.83,0.0,0.98886,1e-05,1.79162]
[1777080306421,57.11,77513.26,0.0,0.98881,1e-05,1.79806]
[1777080308582,57.11,77511.5,0.0,0.9888,1e-05,1.80009]
[1777080308774,57.11,77511.5,0.0,0.9888,1e-05,1.80009]
[1777080308856,57.11,77511.5,0.0,0.9888,1e-05,1.80009]
[1777080309020,57.11,77511.5,0.0,0.9888,1e-05,1.80009]
[1777080308875,57.11,77510.93,0.0,0.98879,1e-05,1.80075]
[1777080319511,57.11,77511.04,0.0,0.9888,1e-05,1.80059]
[1777080321177,57.11,77510.95,0.0,0.98879,1e-05,1.8007]
[1777080321272,57.11,77510.95,0.0,0.98879,1e-05,1.8007]
[1777080321460,57.11,77510.95,0.0,0.98879,1e-05,1.8007]
[1777080321521,57.11,77510.95,0.0,0.98879,1e-05,1.8007]
[1777080321525,57.11,77511.86,0.0,0.9888,1e-05,1.79965]
[1777080328575,57.11,77514.67,0.0,0.98883,1e-05,1.79646]
[1777080332604,57.11,77519.69,0.0,0.98888,1e-05,1.78905]
[1777080333610,57.11,77523.22,0.0,0.98891,1e-05,1.78503]
[1777080335244,57.11,77521.67,0.0,0.98889,1e-05,1.78683]
[1777080335276,57.11,77521.67,0.0,0.98889,1e-05,1.78683]
[1777080335437,57.11,77521.67,0.0,0.98889,1e-05,1.78683]
[1777080335524,57.11,77521.67,0.0,0.98889,1e-05,1.78683]
[1777080335625,57.11,77521.62,0.0,0.98889,1e-05,1.78692]
[1777080341667,57.12,77521.42,0.0,0.98889,1e-05,1.78729]
[1777080347709,57.12,77521.32,0.0,0.98889,1e-05,1.78754]
[1777080348820,57.12,77521.32,0.0,0.98889,1e-05,1.78754]
[1777080348963,57.12,77521.32,0.0,0.98889,1e-05,1.78754]
[1777080349027,57.12,77521.32,0.0,0.98889,1e-05,1.78754]
[1777080349064,57.12,77521.55,0.0,0.98889,1e-05,1.78732]
[1777080359792,57.12,77521.5,0.0,0.98889,1e-05,1.78758]
[1777080364828,57.12,77521.5,0.0,0.98889,1e-05,1.78769]
[1777080368018,57.12,77521.46,0.0,0.98889,1e-05,1.78778]
[1777080368274,57.12,77521.39,0.0,0.98889,1e-05,1.78788]
[1777080368304,57.12,77521.39,0.0,0.98889,1e-05,1.78788]
[1777080368529,57.12,77521.39,0.0,0.98889,1e-05,1.78788]
[1777080368855,57.12,77521.53,0.0,0.98889,1e-05,1.78774]
[1777080373890,57.12,77521.1,0.0,0.98888,1e-05,1.78834]
[1777080378925,57.12,77521.53,0.0,0.98889,1e-05,1.78796]
[1777080383963,57.12,77521.27,0.0,0.98888,1e-05,1.78836]
[1777080388998,57.12,77521.02,0.0,0.98888,1e-05,1.78874]
[1777080394032,57.12,77521.18,0.0,0.98889,1e-05,1.78701]
[1777080399068,57.12,77521.18,0.0,0.98889,1e-05,1.78712]
[1777080403708,57.12,77522.43,0.0,0.9889,1e-05,1.78572]
[1777080403775,57.12,77522.43,0.0,0.9889,1e-05,1.78572]
[1777080403810,57.12,77522.43,0.0,0.9889,1e-05,1.78577]
[1777080404152,57.12,77522.43,0.0,0.9889,1e-05,1.78577]
[1777080404273,57.12,77522.43,0.0,0.9889,1e-05,1.78577]
[1777080411152,57.12,77521.56,0.0,0.98889,1e-05,1.78695]
[1777080412475,57.12,77521.56,0.0,0.98889,1e-05,1.78695]
[1777080412536,57.12,77521.56,0.0,0.98889,1e-05,1.78695]
[1777080412702,57.12,77521.56,0.0,0.98889,1e-05,1.78695]
[1777080412776,57.12,77521.56,0.0,0.98889,1e-05,1.78695]
[1777080412797,57.13,77521.56,0.0,0.98889,1e-05,1.78697]
[1777080419208,57.13,77521.46,0.0,0.98889,1e-05,1.78723]
[1777080425249,57.13,77521.45,0.0,0.98889,1e-05,1.78737]
[1777080430284,57.13,77521.52,0.0,0.98889,1e-05,1.7874]
[1777080435320,57.13,77512.95,0.0,0.98881,1e-05,1.79736]
[1777080437659,57.13,77510.2,0.0,0.98879,1e-05,1.80053]
[1777080437778,57.13,77510.2,0.0,0.98879,1e-05,1.80053]
[1777080437901,57.13,77510.2,0.0,0.98879,1e-05,1.80053]
[1777080438023,57.13,77510.2,0.0,0.98879,1e-05,1.80053]
[1777080438120,57.13,77510.18,0.0,0.98879,1e-05,1.80056]
[1777080444383,57.13,77509.1,0.0,0.98878,1e-05,1.80181]
[1777080448681,57.13,77509.35,0.0,0.98878,1e-05,1.80152]
[1777080448748,57.13,77509.35,0.0,0.98878,1e-05,1.80152]
[1777080448778,57.13,77509.35,0.0,0.98878,1e-05,1.80152]
[1777080448785,57.13,77509.35,0.0,0.98878,1e-05,1.80152]
[1777080455460,57.13,77509.39,0.0,0.98879,1e-05,1.79982]
[1777080460496,57.13,77509.43,0.0,0.98879,1e-05,1.7998]
[1777080465531,57.13,77509.45,0.0,0.98879,1e-05,1.7998]
[1777080470565,57.13,77509.97,0.0,0.9888,1e-05,1.79922]
[1777080472960,57.13,77510.0,0.0,0.9888,1e-05,1.79919]
[1777080473028,57.13,77510.0,0.0,0.9888,1e-05,1.79919]
[1777080473061,57.13,77509.93,0.0,0.9888,1e-05,1.79928]
[1777080473227,57.13,77509.93,0.0,0.9888,1e-05,1.79928]
[1777080473276,57.13,77509.93,0.0,0.9888,1e-05,1.79928]
[1777080478621,57.13,77509.95,0.0,0.9888,1e-05,1.79929]
[1777080484200,57.13,77511.42,0.0,0.98881,1e-05,1.79762]
[1777080484281,57.13,77510.33,0.0,0.9888,1e-05,1.79888]
[1777080484375,57.13,77510.33,0.0,0.9888,1e-05,1.79888]
[1777080484524,57.13,77510.33,0.0,0.9888,1e-05,1.79888]
[1777080484666,57.13,77509.67,0.0,0.9888,1e-05,1.79965]
[1777080489705,57.13,77509.99,0.0,0.9888,1e-05,1.7993]
[1777080496754,57.13,77508.33,0.0,0.98878,1e-05,1.80125]
[1777080501234,57.13,77508.55,0.0,0.98879,1e-05,1.80101]
[1777080501280,57.13,77508.55,0.0,0.98879,1e-05,1.80101]
[1777080501293,57.13,77508.55,0.0,0.98879,1e-05,1.80101]
[1777080501523,57.13,77508.55,0.0,0.98879,1e-05,1.80101]
[1777080501607,57.13,77508.55,0.0,0.98879,1e-05,1.80101]
[1777080506824,57.13,77509.72,0.0,0.9888,1e-05,1.79969]
[1777080512865,57.13,77509.49,0.0,0.9888,1e-05,1.79831]
[1777080515659,57.13,77511.1,0.0,0.98882,1e-05,1.79647]
[1777080515779,57.13,77511.1,0.0,0.98882,1e-05,1.79647]
[1777080515970,57.13,77511.1,0.0,0.98882,1e-05,1.79647]
[1777080516026,57.13,77511.1,0.0,0.98882,1e-05,1.79647]
[1777080516127,57.13,77512.02,0.0,0.98882,1e-05,1.79542]
[1777080525957,57.13,77510.9,0.0,0.98881,1e-05,1.79685]
[1777080527607,57.13,77510.0,0.0,0.98881,1e-05,1.7979]
[1777080527776,57.13,77510.0,0.0,0.98881,1e-05,1.7979]
[1777080527972,57.13,77510.09,0.0,0.98881,1e-05,1.79781]
[1777080529662,57.13,77510.09,0.0,0.98881,1e-05,1.79781]
[1777080534019,57.13,77506.47,0.0,0.98878,1e-05,1.80203]
[1777080535025,57.13,77500.12,0.0,0.98872,1e-05,1.80938]
[1777080536235,57.13,77500.12,0.0,0.98872,1e-05,1.80938]
[1777080536251,57.13,77500.09,0.0,0.98872,1e-05,1.80939]
[1777080536280,57.13,77500.09,0.0,0.98872,1e-05,1.80939]
[1777080536595,57.13,77500.09,0.0,0.98872,1e-05,1.80939]
[1777080536777,57.13,77500.09,0.0,0.98872,1e-05,1.80939]
[1777080542075,57.13,77500.8,0.0,0.98873,1e-05,1.8085]
[1777080547110,57.13,77499.94,0.0,0.98872,1e-05,1.80944]
[1777080548674,57.13,77499.94,0.0,0.98872,1e-05,1.80944]
[1777080548780,57.13,77499.94,0.0,0.98872,1e-05,1.80944]
[1777080549000,57.13,77499.94,0.0,0.98872,1e-05,1.80944]
[1777080549023,57.13,77499.94,0.0,0.98872,1e-05,1.80944]
[1777080549099,57.13,77499.94,0.0,0.98872,1e-05,1.80942]
[1777080554161,57.13,77499.56,0.0,0.98872,1e-05,1.8098]
[1777080560205,57.13,77499.86,0.0,0.98872,1e-05,1.80937]
[1777080565239,57.13,77499.73,0.0,0.98872,1e-05,1.80945]
[1777080570274,57.13,77499.85,0.0,0.98872,1e-05,1.80925]
[1777080570457,57.13,77499.85,0.0,0.98872,1e-05,1.80925]
[1777080570530,57.13,77499.85,0.0,0.98872,1e-05,1.80925]
[1777080570537,57.13,77499.85,0.0,0.98872,1e-05,1.80925]
[1777080570773,57.13,77499.85,0.0,0.98872,1e-05,1.80925]
[1777080571282,57.13,77499.89,0.0,0.98873,1e-05,1.80751]
[1777080575309,57.13,77504.94,0.0,0.98878,1e-05,1.80165]
[1777080576316,57.13,77510.21,0.0,0.98882,1e-05,1.79558]
[1777080577811,57.13,77510.21,0.0,0.98882,1e-05,1.79558]
[1777080578023,57.13,77510.21,0.0,0.98882,1e-05,1.79558]
[1777080578122,57.13,77512.03,0.0,0.98884,1e-05,1.7935]
[1777080578610,57.13,77512.03,0.0,0.98884,1e-05,1.7935]
[1777080578778,57.13,77512.03,0.0,0.98884,1e-05,1.7935]
[1777080585379,57.13,77513.94,0.0,0.98885,1e-05,1.79145]
[1777080587352,57.13,77513.94,0.0,0.98885,1e-05,1.79145]
[1777080587533,57.13,77513.94,0.0,0.98885,1e-05,1.79145]
[1777080587919,57.13,77513.94,0.0,0.98885,1e-05,1.79145]
[1777080588028,57.13,77513.94,0.0,0.98885,1e-05,1.79145]
[1777080588121,57.13,77514.31,0.0,0.98885,1e-05,1.79106]
[1777080593440,57.13,77513.76,0.0,0.98885,1e-05,1.7918]
[1777080594764,57.13,77513.76,0.0,0.98885,1e-05,1.7918]
[1777080594777,57.13,77513.76,0.0,0.98885,1e-05,1.7918]
[1777080595141,57.13,77513.76,0.0,0.98885,1e-05,1.7918]
[1777080595281,57.13,77513.76,0.0,0.98885,1e-05,1.7918]
[1777080595240,57.13,77514.33,0.0,0.98885,1e-05,1.79116]
[1777080600489,57.13,77514.02,0.0,0.98885,1e-05,1.7916]
[1777080605524,57.13,77514.09,0.0,0.98885,1e-05,1.79158]
[1777080610558,57.13,77514.21,0.0,0.98885,1e-05,1.79149]
[1777080615593,57.13,77514.39,0.0,0.98885,1e-05,1.79132]
[1777080616601,57.13,77521.08,0.0,0.98891,1e-05,1.78366]
[1777080618887,57.13,77523.66,0.0,0.98893,1e-05,1.78073]
[1777080619025,57.13,77523.66,0.0,0.98893,1e-05,1.78073]
[1777080619102,57.13,77523.24,0.0,0.98893,1e-05,1.78124]
[1777080619448,57.13,77523.24,0.0,0.98893,1e-05,1.78124]
[1777080619523,57.13,77523.24,0.0,0.98893,1e-05,1.78124]
[1777080627678,57.14,77525.38,0.0,0.98894,1e-05,1.77922]
[1777080632713,57.14,77526.35,0.0,0.98896,1e-05,1.77658]
[1777080636087,57.14,77526.46,0.0,0.98896,1e-05,1.77649]
[1777080636277,57.14,77526.46,0.0,0.98896,1e-05,1.77649]
[1777080636125,57.14,77526.43,0.0,0.98896,1e-05,1.77659]
[1777080636416,57.14,77526.43,0.0,0.98896,1e-05,1.77659]
[1777080636526,57.14,77526.43,0.0,0.98896,1e-05,1.77659]
[1777080641019,57.14,77525.55,0.0,0.98895,1e-05,1.77772]
[1777080641286,57.14,77525.55,0.0,0.98895,1e-05,1.77772]
[1777080641342,57.14,77521.6,0.0,0.98892,1e-05,1.78234]
[1777080642724,57.14,77520.75,0.0,0.98891,1e-05,1.78331]
[1777080642775,57.14,77520.75,0.0,0.98891,1e-05,1.78331]
[1777080647818,57.14,77519.88,0.0,0.9889,1e-05,1.78448]
[1777080650971,57.14,77520.27,0.0,0.9889,1e-05,1.78408]
[1777080651021,57.14,77520.27,0.0,0.9889,1e-05,1.78408]
[1777080651256,57.14,77520.27,0.0,0.9889,1e-05,1.78408]
[1777080651279,57.14,77520.27,0.0,0.9889,1e-05,1.78408]
[1777080651357,57.14,77520.93,0.0,0.98891,1e-05,1.78337]
[1777080659904,57.14,77520.72,0.0,0.98891,1e-05,1.7838]
[1777080664939,57.14,77520.86,0.0,0.98891,1e-05,1.78375]
[1777080669218,57.14,77520.44,0.0,0.9889,1e-05,1.78431]
[1777080669278,57.14,77520.44,0.0,0.9889,1e-05,1.78431]
[1777080669320,57.14,77520.29,0.0,0.9889,1e-05,1.7845]
[1777080669842,57.14,77520.29,0.0,0.9889,1e-05,1.7845]
[1777080670031,57.14,77520.29,0.0,0.9889,1e-05,1.7845]
[1777080673797,57.14,77521.25,0.0,0.98891,1e-05,1.7835]
[1777080674028,57.14,77521.25,0.0,0.98891,1e-05,1.7835]
[1777080677251,57.14,77523.98,0.0,0.98893,1e-05,1.78046]
[1777080677272,57.14,77523.98,0.0,0.98893,1e-05,1.78046]
[1777080677295,57.14,77531.5,0.0,0.98899,1e-05,1.77191]
[1777080677821,57.14,77531.5,0.0,0.98899,1e-05,1.77191]
[1777080678025,57.14,77531.5,0.0,0.98899,1e-05,1.77191]
[1777080683065,57.15,77532.73,0.0,0.989,1e-05,1.77079]
[1777080690115,57.15,77533.23,0.0,0.989,1e-05,1.77054]
[1777080697164,57.15,77533.38,0.0,0.98901,1e-05,1.76903]
[1777080707243,57.15,77533.49,0.0,0.98901,1e-05,1.76937]
[1777080709911,57.15,77533.5,0.0,0.98901,1e-05,1.76945]
[1777080710022,57.15,77533.5,0.0,0.98901,1e-05,1.76945]
[1777080710433,57.15,77533.5,0.0,0.98901,1e-05,1.76945]
[1777080710264,57.15,77533.54,0.0,0.98901,1e-05,1.76946]
[1777080710528,57.15,77533.54,0.0,0.98901,1e-05,1.76946]
[1777080716306,57.16,77533.9,0.0,0.98901,1e-05,1.76934]
[1777080716834,57.16,77533.9,0.0,0.98901,1e-05,1.76934]
[1777080717023,57.16,77533.9,0.0,0.98901,1e-05,1.76934]
[1777080717186,57.16,77533.9,0.0,0.98901,1e-05,1.76934]
[1777080717281,57.16,77533.9,0.0,0.98901,1e-05,1.76934]
[1777080717313,57.16,77533.51,0.0,0.98901,1e-05,1.76983]
[1777080722348,57.16,77533.79,0.0,0.98901,1e-05,1.76977]
[1777080726376,57.16,77536.34,0.0,0.98903,1e-05,1.76708]
[1777080728997,57.16,77536.27,0.0,0.98902,1e-05,1.76727]
[1777080729023,57.16,77536.27,0.0,0.98902,1e-05,1.76727]
[1777080729397,57.16,77536.37,0.0,0.98902,1e-05,1.76722]
[1777080729652,57.16,77536.37,0.0,0.98902,1e-05,1.76722]
[1777080729774,57.16,77536.37,0.0,0.98902,1e-05,1.76722]
[1777080735439,57.16,77536.3,0.0,0.98902,1e-05,1.76769]
[1777080736805,57.16,77536.34,0.0,0.98902,1e-05,1.7677]
[1777080737028,57.16,77536.34,0.0,0.98902,1e-05,1.7677]
[1777080737454,57.16,77537.56,0.0,0.98903,1e-05,1.76637]
[1777080738461,57.16,77539.92,0.0,0.98905,1e-05,1.76375]
[1777080738923,57.16,77539.92,0.0,0.98905,1e-05,1.76375]
[1777080739029,57.16,77539.92,0.0,0.98905,1e-05,1.76375]
[1777080743496,57.17,77544.58,0.0,0.98909,1e-05,1.75882]
[1777080750544,57.17,77545.66,0.0,0.98909,1e-05,1.75812]
[1777080753156,57.17,77545.76,0.0,0.9891,1e-05,1.75643]
[1777080753274,57.17,77545.76,0.0,0.9891,1e-05,1.75643]
[1777080753362,57.17,77548.73,0.0,0.98912,1e-05,1.75315]
[1777080753741,57.17,77548.73,0.0,0.98912,1e-05,1.75315]
[1777080753773,57.17,77548.73,0.0,0.98912,1e-05,1.75315]
[1777080759607,57.17,77548.2,0.0,0.98912,1e-05,1.75433]
[1777080764643,57.18,77548.64,0.0,0.98912,1e-05,1.75426]
[1777080770684,57.18,77548.46,0.0,0.98911,1e-05,1.75497]
[1777080771707,57.18,77548.46,0.0,0.98911,1e-05,1.75497]
[1777080771770,57.18,77548.46,0.0,0.98911,1e-05,1.75497]
[1777080771802,57.18,77548.17,0.0,0.98911,1e-05,1.75538]
[1777080772615,57.18,77548.17,0.0,0.98911,1e-05,1.75538]
[1777080772774,57.18,77548.17,0.0,0.98911,1e-05,1.75538]
[1777080778742,57.18,77548.29,0.0,0.98911,1e-05,1.75582]
[1777080784784,57.19,77548.44,0.0,0.9891,1e-05,1.75614]
[1777080791674,57.19,77548.36,0.0,0.9891,1e-05,1.75648]
[1777080791771,57.19,77548.36,0.0,0.9891,1e-05,1.75648]
[1777080792160,57.19,77548.09,0.0,0.9891,1e-05,1.75711]
[1777080793200,57.19,77548.09,0.0,0.9891,1e-05,1.75711]
[1777080793280,57.19,77548.09,0.0,0.9891,1e-05,1.75711]
[1777080799890,57.19,77548.4,0.0,0.98909,1e-05,1.75739]
[1777080804925,57.2,77548.43,0.0,0.98909,1e-05,1.75775]
[1777080809959,57.2,77548.66,0.0,0.98909,1e-05,1.75788]
[1777080813851,57.2,77548.74,0.0,0.9891,1e-05,1.75636]
[1777080813998,57.2,77548.74,0.0,0.9891,1e-05,1.75636]
[1777080814021,57.2,77548.74,0.0,0.9891,1e-05,1.75636]
[1777080814058,57.2,77548.74,0.0,0.9891,1e-05,1.75644]
[1777080814058,57.2,77548.74,0.0,0.9891,1e-05,1.75644]
[1777080823053,57.21,77548.72,0.0,0.98909,1e-05,1.75718]
[1777080828088,57.21,77548.21,0.0,0.98909,1e-05,1.75815]
[1777080833123,57.21,77548.56,0.0,0.98909,1e-05,1.75814]
[1777080839165,57.21,77548.37,0.0,0.98908,1e-05,1.75882]
[1777080840852,57.21,77548.37,0.0,0.98908,1e-05,1.75882]
[1777080841179,57.21,77553.13,0.0,0.98912,1e-05,1.75359]
[1777080841987,57.21,77553.13,0.0,0.98912,1e-05,1.75359]
[1777080842029,57.21,77553.13,0.0,0.98912,1e-05,1.75359]
[1777080842185,57.21,77556.59,0.0,0.98915,1e-05,1.74978]
[1777080847103,57.22,77556.1,0.0,0.98914,1e-05,1.75069]
[1777080847284,57.22,77556.1,0.0,0.98914,1e-05,1.75069]
[1777080850241,57.22,77558.56,0.0,0.98916,1e-05,1.74828]
[1777080853686,57.22,77559.24,0.0,0.98916,1e-05,1.7478]
[1777080853779,57.22,77559.24,0.0,0.98916,1e-05,1.7478]
[1777080859289,57.22,77559.5,0.0,0.98916,1e-05,1.74798]
[1777080859524,57.22,77559.5,0.0,0.98916,1e-05,1.74798]
[1777080865382,57.23,77561.05,0.0,0.98917,1e-05,1.74692]
[1777080866389,57.23,77563.34,0.0,0.98919,1e-05,1.74444]
[1777080868202,57.23,77563.95,0.0,0.98919,1e-05,1.74386]
[1777080868279,57.23,77563.95,0.0,0.98919,1e-05,1.74386]
[1777080874785,57.23,77566.12,0.0,0.98922,1e-05,1.7402]
[1777080879074,57.24,77566.12,0.0,0.98921,1e-05,1.74095]
[1777080879287,57.24,77566.12,0.0,0.98921,1e-05,1.74095]
[1777080890557,57.25,77567.53,0.0,0.98921,1e-05,1.74068]
[1777080891979,57.25,77567.53,0.0,0.98921,1e-05,1.74068]
[1777080892024,57.25,77567.53,0.0,0.98921,1e-05,1.74068]
[1777080895592,57.25,77569.84,0.0,0.98923,1e-05,1.73865]
[1777080901634,57.25,77570.28,0.0,0.98923,1e-05,1.73896]
[1777080902476,57.25,77570.28,0.0,0.98923,1e-05,1.73896]
[1777080902550,57.25,77570.28,0.0,0.98923,1e-05,1.73896]
[1777080907676,57.26,77571.76,0.0,0.98923,1e-05,1.738]
[1777080909189,57.26,77571.76,0.0,0.98923,1e-05,1.738]
[1777080909274,57.26,77571.76,0.0,0.98923,1e-05,1.738]
[1777080909290,57.26,77575.25,0.0,0.98926,1e-05,1.73422]
[1777080914725,57.26,77575.3,0.0,0.98925,1e-05,1.73492]
[1777080916753,57.26,77575.33,0.0,0.98925,1e-05,1.73501]
[1777080916784,57.26,77575.33,0.0,0.98925,1e-05,1.73501]
[1777080923788,57.27,77575.07,0.0,0.98925,1e-05,1.7363]
[1777080930838,57.28,77575.29,0.0,0.98924,1e-05,1.73691]
[1777080932363,57.28,77575.29,0.0,0.98924,1e-05,1.73691]
[1777080932521,57.28,77575.29,0.0,0.98924,1e-05,1.73691]
[1777080937520,57.28,77575.13,0.0,0.98924,1e-05,1.73606]
[1777080937773,57.28,77574.93,0.0,0.98924,1e-05,1.73641]
[1777080950517,57.28,77572.84,0.0,0.98922,1e-05,1.73936]
[1777080950773,57.29,77572.84,0.0,0.98921,1e-05,1.74032]
[1777080956509,57.29,77573.94,0.0,0.98922,1e-05,1.7397]
[1777080956524,57.29,77573.94,0.0,0.98922,1e-05,1.7397]
[1777080957021,57.3,77565.96,0.0,0.98915,1e-05,1.74889]
[1777080962495,57.3,77566.3,0.0,0.98915,1e-05,1.74895]
[1777080962523,57.3,77566.3,0.0,0.98915,1e-05,1.74895]
[1777080968227,57.3,77566.65,0.0,0.98915,1e-05,1.74921]
[1777080974141,57.31,77569.43,0.0,0.98917,1e-05,1.74686]
[1777080978170,57.31,77572.07,0.0,0.98919,1e-05,1.74437]
[1777080981190,57.31,77574.23,0.0,0.9892,1e-05,1.74231]
[1777080984211,57.32,77576.47,0.0,0.98922,1e-05,1.74018]
[1777080989246,57.32,77576.89,0.0,0.98921,1e-05,1.74035]
[1777080994280,57.32,77577.81,0.0,0.98923,1e-05,1.73831]
[1777080996295,57.33,77575.42,0.0,0.98921,1e-05,1.74124]
[1777080997302,57.33,77573.03,0.0,0.98919,1e-05,1.74404]
[1777081002337,57.33,77563.72,0.0,0.98911,1e-05,1.75509]
[1777081003344,57.33,77558.35,0.0,0.98906,1e-05,1.76125]
[1777081009385,57.33,77557.95,0.0,0.98905,1e-05,1.76223]
[1777081015428,57.34,77556.93,0.0,0.98904,1e-05,1.76392]
[1777081021470,57.34,77557.04,0.0,0.98904,1e-05,1.76431]
[1777081024491,57.34,77560.41,0.0,0.98906,1e-05,1.76077]
[1777081026505,57.34,77563.62,0.0,0.98909,1e-05,1.75734]
[1777081030538,57.35,77561.26,0.0,0.98907,1e-05,1.76042]
[1777081035568,57.35,77561.72,0.0,0.98907,1e-05,1.76038]
[1777081037582,57.35,77564.05,0.0,0.98909,1e-05,1.75795]
[1777081040603,57.35,77566.39,0.0,0.9891,1e-05,1.75562]
[1777081042616,57.35,77558.89,0.0,0.98904,1e-05,1.76429]
[1777081043623,57.35,77554.3,0.0,0.989,1e-05,1.7696]
[1777081045637,57.36,77554.37,0.0,0.989,1e-05,1.76969]
[1777081057727,57.36,77554.63,0.0,0.989,1e-05,1.76874]
[1777081064776,57.37,77554.68,0.0,0.989,1e-05,1.76931]
[1777081067797,57.37,77562.95,0.0,0.98907,1e-05,1.76032]
[1777081068804,57.37,77563.69,0.0,0.98907,1e-05,1.7596]
[1777081073838,57.37,77564.12,0.0,0.98907,1e-05,1.75966]
[1777081074846,57.37,77566.9,0.0,0.98909,1e-05,1.75663]
[1777081075852,57.37,77574.27,0.0,0.98915,1e-05,1.74846]
[1777081080889,57.38,77573.32,0.0,0.98914,1e-05,1.75015]
[1777081085923,57.38,77574.46,0.0,0.98915,1e-05,1.74947]
[1777081087938,57.38,77572.31,0.0,0.98913,1e-05,1.75212]
[1777081089952,57.38,77570.2,0.0,0.98911,1e-05,1.75471]
[1777081095994,57.39,77570.85,0.0,0.98911,1e-05,1.75462]
[1777081102036,57.39,77570.79,0.0,0.9891,1e-05,1.75531]
[1777081103043,57.39,77568.7,0.0,0.98909,1e-05,1.75777]
[1777081108077,57.4,77567.84,0.0,0.98907,1e-05,1.75922]
[1777081113112,57.4,77567.16,0.0,0.98908,1e-05,1.7588]
[1777081118147,57.4,77565.27,0.0,0.98906,1e-05,1.7614]
[1777081124190,57.41,77562.27,0.0,0.98903,1e-05,1.76535]
[1777081131239,57.41,77561.61,0.0,0.98902,1e-05,1.76669]
[1777081140302,57.41,77561.38,0.0,0.98901,1e-05,1.76771]
[1777081145338,57.42,77560.88,0.0,0.989,1e-05,1.76869]
[1777081150375,57.42,77560.47,0.0,0.989,1e-05,1.76956]
[1777081157424,57.42,77560.32,0.0,0.98899,1e-05,1.77028]
[1777081164472,57.43,77560.37,0.0,0.98899,1e-05,1.77077]
[1777081170514,57.43,77560.23,0.0,0.98898,1e-05,1.7714]
[1777081179578,57.43,77561.22,0.0,0.989,1e-05,1.76931]
[1777081184613,57.44,77562.3,0.0,0.989,1e-05,1.7685]
[1777081189648,57.44,77562.26,0.0,0.989,1e-05,1.76895]
[1777081192669,57.44,77565.26,0.0,0.98902,1e-05,1.7658]
[1777081197703,57.44,77568.76,0.0,0.98905,1e-05,1.76227]
[1777081202738,57.45,77570.9,0.0,0.98906,1e-05,1.76031]
[1777081203746,57.45,77573.74,0.0,0.98909,1e-05,1.7572]
[1777081204753,57.45,77576.15,0.0,0.98911,1e-05,1.75459]
[1777081209788,57.45,77577.79,0.0,0.98912,1e-05,1.75325]
[1777081214823,57.45,77578.09,0.0,0.98911,1e-05,1.75341]
[1777081221872,57.46,77575.83,0.0,0.98909,1e-05,1.75663]
[1777081226907,57.46,77575.51,0.0,0.98908,1e-05,1.75744]
[1777081230935,57.46,77579.09,0.0,0.98911,1e-05,1.75377]
[1777081235970,57.47,77579.26,0.0,0.98912,1e-05,1.75239]
[1777081240000,57.47,77577.2,0.0,0.9891,1e-05,1.75519]
[1777081245035,57.47,77577.14,0.0,0.9891,1e-05,1.75572]
[1777081250070,57.47,77576.95,0.0,0.98909,1e-05,1.75639]
[1777081256012,57.48,77577.19,0.0,0.98909,1e-05,1.75649]
[1777081261149,57.48,77577.63,0.0,0.98909,1e-05,1.75664]
[1777081263162,57.48,77573.89,0.0,0.98906,1e-05,1.76103]
[1777081266184,57.48,77571.71,0.0,0.98904,1e-05,1.76374]
[1777081271218,57.49,77569.96,0.0,0.98902,1e-05,1.76612]
[1777081276253,57.49,77569.52,0.0,0.98901,1e-05,1.767]
[1777081284309,57.49,77569.75,0.0,0.98901,1e-05,1.76737]
[1777081289345,57.5,77569.84,0.0,0.98901,1e-05,1.76766]
[1777081294379,57.5,77569.85,0.0,0.98902,1e-05,1.76638]
[1777081304450,57.5,77569.84,0.0,0.98901,1e-05,1.7672]
[1777081309484,57.51,77570.04,0.0,0.98901,1e-05,1.76738]
[1777081314521,57.51,77571.6,0.0,0.98902,1e-05,1.76602]
[1777081320562,57.51,77571.72,0.0,0.98902,1e-05,1.76637]
[1777081325597,57.51,77570.8,0.0,0.98901,1e-05,1.7678]
[1777081330632,57.52,77570.87,0.0,0.989,1e-05,1.7681]
[1777081336674,57.52,77569.27,0.0,0.98899,1e-05,1.77036]
[1777081342715,57.52,77568.9,0.0,0.98898,1e-05,1.7712]
[1777081349764,57.52,77570.07,0.0,0.98899,1e-05,1.77037]
[1777081354800,57.53,77569.52,0.0,0.98899,1e-05,1.76967]
[1777081361849,57.53,77570.25,0.0,0.98899,1e-05,1.76935]
[1777081362856,57.53,77576.26,0.0,0.98904,1e-05,1.76264]
[1777081367891,57.53,77578.0,0.0,0.98905,1e-05,1.76111]
[1777081372925,57.54,77578.01,0.0,0.98905,1e-05,1.76151]
[1777081374940,57.54,77581.06,0.0,0.98907,1e-05,1.75824]
[1777081379975,57.54,77578.53,0.0,0.98905,1e-05,1.76152]
[1777081386018,57.54,77577.44,0.0,0.98904,1e-05,1.76324]
[1777081391052,57.55,77577.84,0.0,0.98904,1e-05,1.76319]
[1777081397094,57.55,77577.77,0.0,0.98903,1e-05,1.76375]
[1777081402130,57.55,77578.06,0.0,0.98903,1e-05,1.76382]
[1777081411192,57.56,77577.49,0.0,0.98903,1e-05,1.7636]
[1777081416228,57.56,77577.78,0.0,0.98903,1e-05,1.76366]
[1777081421265,57.56,77577.54,0.0,0.98903,1e-05,1.76424]
[1777081426300,57.56,77577.42,0.0,0.98902,1e-05,1.76481]
[1777081429321,57.56,77575.36,0.0,0.98901,1e-05,1.76735]
[1777081434356,57.57,77574.48,0.0,0.989,1e-05,1.76867]
[1777081440398,57.57,77575.77,0.0,0.989,1e-05,1.7676]
[1777081442412,57.57,77577.9,0.0,0.98902,1e-05,1.76533]
[1777081447447,57.57,77578.64,0.0,0.98902,1e-05,1.76485]
[1777081452482,57.57,77578.85,0.0,0.98902,1e-05,1.76494]
[1777081458524,57.58,77579.77,0.0,0.98903,1e-05,1.76431]
[1777081463559,57.58,77578.89,0.0,0.98902,1e-05,1.76563]
[1777081468594,57.58,77581.94,0.0,0.98904,1e-05,1.76252]
[1777081473630,57.58,77583.08,0.0,0.98906,1e-05,1.75993]
[1777081478665,57.59,77584.21,0.0,0.98907,1e-05,1.75903]
[1777081483700,57.59,77583.3,0.0,0.98906,1e-05,1.76041]
[1777081488735,57.59,77583.75,0.0,0.98906,1e-05,1.76026]
[1777081493770,57.59,77584.02,0.0,0.98906,1e-05,1.7603]
[1777081498805,57.59,77584.23,0.0,0.98906,1e-05,1.7604]
[1777081503840,57.6,77584.72,0.0,0.98906,1e-05,1.76019]
[1777081504846,57.6,77591.72,0.0,0.98911,1e-05,1.75239]
[1777081505854,57.6,77598.58,0.0,0.98917,1e-05,1.7448]
[1777081513909,57.6,77604.39,0.0,0.98921,1e-05,1.73907]
[1777081514916,57.6,77606.9,0.0,0.98923,1e-05,1.73637]
[1777081515545,57.6,77606.9,0.0,0.98923,1e-05,1.73637]
[1777081516154,57.6,77606.9,0.0,0.98923,1e-05,1.73637]
[1777081516270,57.6,77606.9,0.0,0.98923,1e-05,1.73637]
[1777081519290,57.6,77607.17,0.0,0.98923,1e-05,1.73637]
[1777081519952,57.61,77610.91,0.0,0.98926,1e-05,1.73241]
[1777081524986,57.61,77613.33,0.0,0.98928,1e-05,1.73025]
[1777081530022,57.61,77613.55,0.0,0.98927,1e-05,1.73054]
[1777081532120,57.61,77619.05,0.0,0.98933,1e-05,1.72303]
[1777081535290,57.62,77619.07,0.0,0.98932,1e-05,1.72325]
[1777081536805,57.62,77622.73,0.0,0.98935,1e-05,1.71945]
[1777081537024,57.62,77622.73,0.0,0.98935,1e-05,1.71945]
[1777081537071,57.62,77622.75,0.0,0.98935,1e-05,1.71955]
[1777081542106,57.62,77622.65,0.0,0.98935,1e-05,1.72029]
[1777081544121,57.62,77625.99,0.0,0.98937,1e-05,1.71687]
[1777081549155,57.63,77629.17,0.0,0.98939,1e-05,1.71404]
[1777081550162,57.63,77634.02,0.0,0.98943,1e-05,1.70886]
[1777081553173,57.63,77635.15,0.0,0.98944,1e-05,1.70792]
[1777081553273,57.63,77635.15,0.0,0.98944,1e-05,1.70792]
[1777081559224,57.64,77635.26,0.0,0.98943,1e-05,1.70889]
[1777081564260,57.64,77635.47,0.0,0.98942,1e-05,1.70945]
[1777081567683,57.65,77635.75,0.0,0.98942,1e-05,1.70961]
[1777081567778,57.65,77635.75,0.0,0.98942,1e-05,1.70961]
[1777081567909,57.65,77635.75,0.0,0.98942,1e-05,1.70961]
[1777081568026,57.65,77635.75,0.0,0.98942,1e-05,1.70961]
[1777081568288,57.65,77635.94,0.0,0.98942,1e-05,1.70956]
[1777081570302,57.65,77641.41,0.0,0.98947,1e-05,1.70388]
[1777081573438,57.65,77642.32,0.0,0.98947,1e-05,1.70337]
[1777081573524,57.65,77642.32,0.0,0.98947,1e-05,1.70337]
[1777081573659,57.65,77642.32,0.0,0.98947,1e-05,1.70337]
[1777081573780,57.65,77642.32,0.0,0.98947,1e-05,1.70337]
[1777081574331,57.65,77642.39,0.0,0.98947,1e-05,1.70362]
[1777081578701,57.66,77642.47,0.0,0.98946,1e-05,1.70419]
[1777081578772,57.66,77642.47,0.0,0.98946,1e-05,1.70419]
[1777081578807,57.66,77642.47,0.0,0.98946,1e-05,1.70419]
[1777081579020,57.66,77642.47,0.0,0.98946,1e-05,1.70419]
[1777081579366,57.66,77642.93,0.0,0.98947,1e-05,1.70384]
[1777081582387,57.66,77634.74,0.0,0.9894,1e-05,1.71329]
[1777081583626,57.66,77634.74,0.0,0.9894,1e-05,1.71329]
[1777081583779,57.66,77634.74,0.0,0.9894,1e-05,1.71329]
[1777081583898,57.66,77634.74,0.0,0.9894,1e-05,1.71329]
[1777081584026,57.66,77634.74,0.0,0.9894,1e-05,1.71329]
[1777081584123,57.66,77631.61,0.0,0.98937,1e-05,1.71688]
[1777081585408,57.67,77624.86,0.0,0.98932,1e-05,1.72459]
[1777081586415,57.67,77620.12,0.0,0.98928,1e-05,1.72996]
[1777081590449,57.67,77619.44,0.0,0.98927,1e-05,1.73094]
[1777081590525,57.67,77619.44,0.0,0.98927,1e-05,1.73094]
[1777081590626,57.67,77619.44,0.0,0.98927,1e-05,1.73094]
[1777081590778,57.67,77619.44,0.0,0.98927,1e-05,1.73094]
[1777081590827,57.67,77619.05,0.0,0.98926,1e-05,1.7316]
[1777081596485,57.67,77615.83,0.0,0.98924,1e-05,1.73419]
[1777081598499,57.68,77611.59,0.0,0.98921,1e-05,1.73912]
[1777081600025,57.68,77611.59,0.0,0.98921,1e-05,1.73912]
[1777081600127,57.68,77611.59,0.0,0.98921,1e-05,1.73912]
[1777081600276,57.68,77611.59,0.0,0.98921,1e-05,1.73912]
[1777081600359,57.68,77611.48,0.0,0.98921,1e-05,1.73944]
[1777081605549,57.68,77609.88,0.0,0.98919,1e-05,1.74172]
[1777081609004,57.68,77610.8,0.0,0.9892,1e-05,1.7409]
[1777081609027,57.68,77610.8,0.0,0.9892,1e-05,1.7409]
[1777081609229,57.68,77610.8,0.0,0.9892,1e-05,1.7409]
[1777081609275,57.68,77610.8,0.0,0.9892,1e-05,1.7409]
[1777081609376,57.68,77609.6,0.0,0.98918,1e-05,1.74243]
[1777081614612,57.69,77609.01,0.0,0.98918,1e-05,1.74359]
[1777081616938,57.69,77608.41,0.0,0.98917,1e-05,1.74435]
[1777081617023,57.69,77608.41,0.0,0.98917,1e-05,1.74435]
[1777081617375,57.69,77608.41,0.0,0.98917,1e-05,1.74435]
[1777081617040,57.69,77607.36,0.0,0.98916,1e-05,1.74562]
[1777081617528,57.69,77607.36,0.0,0.98916,1e-05,1.74562]
[1777081622667,57.69,77608.17,0.0,0.98916,1e-05,1.74527]
[1777081627703,57.69,77608.2,0.0,0.98916,1e-05,1.7457]
[1777081630528,57.69,77607.57,0.0,0.98915,1e-05,1.74659]
[1777081630659,57.69,77607.57,0.0,0.98915,1e-05,1.74659]
[1777081630775,57.69,77607.57,0.0,0.98915,1e-05,1.74659]
[1777081630871,57.69,77607.85,0.0,0.98916,1e-05,1.74636]
[1777081636390,57.7,77606.35,0.0,0.98914,1e-05,1.7484]
[1777081636484,57.7,77605.73,0.0,0.98914,1e-05,1.74918]
[1777081636525,57.7,77605.73,0.0,0.98914,1e-05,1.74918]
[1777081636766,57.7,77606.22,0.0,0.98914,1e-05,1.74872]
[1777081643815,57.7,77606.87,0.0,0.98914,1e-05,1.74858]
[1777081646139,57.7,77606.59,0.0,0.98914,1e-05,1.74897]
[1777081646277,57.7,77606.59,0.0,0.98914,1e-05,1.74897]
[1777081646404,57.7,77606.59,0.0,0.98914,1e-05,1.74897]
[1777081646378,57.7,77607.11,0.0,0.98914,1e-05,1.74847]
[1777081646525,57.7,77607.11,0.0,0.98914,1e-05,1.74847]
[1777081651870,57.71,77607.18,0.0,0.98915,1e-05,1.74719]
[1777081656906,57.71,77609.96,0.0,0.98917,1e-05,1.74446]
[1777081659282,57.71,77609.96,0.0,0.98917,1e-05,1.74446]
[1777081659326,57.71,77609.93,0.0,0.98917,1e-05,1.74465]
[1777081659499,57.71,77609.93,0.0,0.98917,1e-05,1.74465]
[1777081659524,57.71,77609.93,0.0,0.98917,1e-05,1.74465]
[1777081666976,57.71,77608.96,0.0,0.98915,1e-05,1.74632]
[1777081672012,57.72,77608.63,0.0,0.98915,1e-05,1.74703]
[1777081677047,57.72,77609.89,0.0,0.98916,1e-05,1.74595]
[1777081683089,57.72,77610.68,0.0,0.98916,1e-05,1.74546]
[1777081686730,57.72,77610.64,0.0,0.98916,1e-05,1.74569]
[1777081686776,57.72,77610.64,0.0,0.98916,1e-05,1.74569]
[1777081686917,57.72,77610.64,0.0,0.98916,1e-05,1.74569]
[1777081687026,57.72,77610.64,0.0,0.98916,1e-05,1.74569]
[1777081687117,57.72,77610.62,0.0,0.98916,1e-05,1.74578]
[1777081693158,57.72,77610.92,0.0,0.98916,1e-05,1.74581]
[1777081699200,57.73,77610.67,0.0,0.98915,1e-05,1.74645]
[1777081706249,57.73,77610.69,0.0,0.98915,1e-05,1.74684]
[1777081711284,57.73,77610.68,0.0,0.98916,1e-05,1.74547]
[1777081712250,57.73,77610.68,0.0,0.98916,1e-05,1.74547]
[1777081712276,57.73,77610.68,0.0,0.98916,1e-05,1.74547]
[1777081712292,57.73,77609.55,0.0,0.98915,1e-05,1.74679]
[1777081712516,57.73,77609.55,0.0,0.98915,1e-05,1.74679]
[1777081712778,57.73,77609.55,0.0,0.98915,1e-05,1.74679]
[1777081713299,57.73,77614.05,0.0,0.98919,1e-05,1.74183]
[1777081714306,57.73,77617.97,0.0,0.98922,1e-05,1.73754]
[1777081722363,57.74,77617.18,0.0,0.98921,1e-05,1.73899]
[1777081729411,57.74,77617.18,0.0,0.9892,1e-05,1.73947]
[1777081732592,57.74,77616.7,0.0,0.9892,1e-05,1.7402]
[1777081732776,57.74,77616.7,0.0,0.9892,1e-05,1.7402]
[1777081732799,57.74,77616.7,0.0,0.9892,1e-05,1.7402]
[1777081733024,57.74,77616.7,0.0,0.9892,1e-05,1.7402]
[1777081733121,57.74,77616.7,0.0,0.9892,1e-05,1.74027]
[1777081741498,57.74,77617.31,0.0,0.9892,1e-05,1.7402]
[1777081747540,57.75,77614.46,0.0,0.98917,1e-05,1.74377]
[1777081750572,57.75,77612.88,0.0,0.98916,1e-05,1.74565]
[1777081750773,57.75,77612.88,0.0,0.98916,1e-05,1.74565]
[1777081750784,57.75,77612.88,0.0,0.98916,1e-05,1.74565]
[1777081751023,57.75,77612.88,0.0,0.98916,1e-05,1.74565]
[1777081751105,57.75,77613.06,0.0,0.98916,1e-05,1.74551]
[1777081756605,57.75,77613.1,0.0,0.98916,1e-05,1.74582]
[1777081760633,57.75,77619.53,0.0,0.98921,1e-05,1.73889]
[1777081762281,57.75,77619.53,0.0,0.98921,1e-05,1.73889]
[1777081762521,57.75,77619.53,0.0,0.98921,1e-05,1.73889]
[1777081762404,57.75,77620.21,0.0,0.98921,1e-05,1.73821]
[1777081762643,57.75,77620.21,0.0,0.98921,1e-05,1.73821]
[1777081762775,57.75,77620.21,0.0,0.98921,1e-05,1.73821]
[1777081762859,57.75,77617.24,0.0,0.98919,1e-05,1.74158]
[1777081768688,57.75,77615.58,0.0,0.98917,1e-05,1.74382]
[1777081773724,57.76,77616.16,0.0,0.98918,1e-05,1.74183]
[1777081779157,57.76,77616.24,0.0,0.98918,1e-05,1.74194]
[1777081779276,57.76,77616.24,0.0,0.98918,1e-05,1.74194]
[1777081779373,57.76,77615.93,0.0,0.98918,1e-05,1.74242]
[1777081779583,57.76,77615.93,0.0,0.98918,1e-05,1.74242]
[1777081779778,57.76,77615.93,0.0,0.98918,1e-05,1.74242]
[1777081785808,57.76,77616.38,0.0,0.98918,1e-05,1.74237]
[1777081792858,57.76,77616.02,0.0,0.98917,1e-05,1.74322]
[1777081796163,57.77,77616.48,0.0,0.98918,1e-05,1.74284]
[1777081796280,57.77,77616.48,0.0,0.98918,1e-05,1.74284]
[1777081796383,57.77,77616.48,0.0,0.98918,1e-05,1.74284]
[1777081796526,57.77,77616.48,0.0,0.98918,1e-05,1.74284]
[1777081796484,57.77,77616.19,0.0,0.98917,1e-05,1.74323]
[1777081802928,57.77,77616.39,0.0,0.98917,1e-05,1.74345]
[1777081805580,57.77,77615.81,0.0,0.98917,1e-05,1.74416]
[1777081805585,57.77,77615.27,0.0,0.98916,1e-05,1.74489]
[1777081805777,57.77,77615.27,0.0,0.98916,1e-05,1.74489]
[1777081805947,57.77,77615.27,0.0,0.98916,1e-05,1.74489]
[1777081806023,57.77,77615.27,0.0,0.98916,1e-05,1.74489]
[1777081811993,57.77,77614.05,0.0,0.98915,1e-05,1.74662]
[1777081813144,57.77,77614.05,0.0,0.98915,1e-05,1.74662]
[1777081813278,57.77,77614.05,0.0,0.98915,1e-05,1.74662]
[1777081813379,57.77,77613.3,0.0,0.98914,1e-05,1.74751]
[1777081813643,57.77,77613.3,0.0,0.98914,1e-05,1.74751]
[1777081813774,57.77,77613.3,0.0,0.98914,1e-05,1.74751]
[1777081816981,57.77,77611.48,0.0,0.98913,1e-05,1.74972]
[1777081817029,57.77,77611.48,0.0,0.98913,1e-05,1.74972]
[1777081817082,57.77,77609.83,0.0,0.98911,1e-05,1.75162]
[1777081823072,57.78,77609.64,0.0,0.98911,1e-05,1.75214]
[1777081827198,57.78,77608.48,0.0,0.9891,1e-05,1.7536]
[1777081827281,57.78,77608.48,0.0,0.9891,1e-05,1.7536]
[1777081833142,57.78,77606.95,0.0,0.98909,1e-05,1.754]
[1777081838177,57.78,77606.65,0.0,0.98909,1e-05,1.7546]
[1777081839859,57.78,77606.2,0.0,0.98908,1e-05,1.75516]
[1777081840022,57.78,77606.2,0.0,0.98908,1e-05,1.75516]
[1777081840161,57.78,77606.2,0.0,0.98908,1e-05,1.75516]
[1777081840277,57.78,77606.2,0.0,0.98908,1e-05,1.75516]
[1777081840378,57.78,77606.35,0.0,0.98909,1e-05,1.75505]
[1777081844219,57.78,77598.38,0.0,0.98902,1e-05,1.7642]
[1777081845820,57.78,77597.11,0.0,0.98901,1e-05,1.76567]
[1777081846024,57.78,77597.11,0.0,0.98901,1e-05,1.76567]
[1777081846085,57.78,77597.11,0.0,0.98901,1e-05,1.76567]
[1777081846277,57.78,77597.11,0.0,0.98901,1e-05,1.76567]
[1777081846362,57.78,77596.49,0.0,0.989,1e-05,1.7664]
[1777081851546,57.78,77594.57,0.0,0.98899,1e-05,1.76871]
[1777081851605,57.79,77592.72,0.0,0.98897,1e-05,1.77086]
[1777081851774,57.79,77592.72,0.0,0.98897,1e-05,1.77086]
[1777081852024,57.79,77592.72,0.0,0.98897,1e-05,1.77086]
[1777081852279,57.79,77592.87,0.0,0.98897,1e-05,1.77069]
[1777081857314,57.79,77592.85,0.0,0.98897,1e-05,1.77088]
[1777081862180,57.79,77592.84,0.0,0.98897,1e-05,1.77103]
[1777081862277,57.79,77592.84,0.0,0.98897,1e-05,1.77103]
[1777081864363,57.79,77596.63,0.0,0.989,1e-05,1.76688]
[1777081865629,57.79,77596.63,0.0,0.989,1e-05,1.76688]
[1777081865774,57.79,77599.4,0.0,0.98902,1e-05,1.76381]
[1777081866003,57.79,77599.4,0.0,0.98902,1e-05,1.76381]
[1777081866021,57.79,77599.4,0.0,0.98902,1e-05,1.76381]
[1777081866376,57.79,77601.22,0.0,0.98904,1e-05,1.76182]
[1777081871412,57.79,77602.55,0.0,0.98905,1e-05,1.7606]
[1777081873870,57.79,77603.17,0.0,0.98905,1e-05,1.76001]
[1777081874022,57.79,77603.17,0.0,0.98905,1e-05,1.76001]
[1777081874148,57.79,77603.17,0.0,0.98905,1e-05,1.76001]
[1777081874275,57.79,77603.17,0.0,0.98905,1e-05,1.76001]
[1777081874433,57.79,77603.19,0.0,0.98905,1e-05,1.76004]
[1777081880491,57.79,77609.02,0.0,0.98909,1e-05,1.75384]
[1777081882505,57.79,77611.97,0.0,0.98912,1e-05,1.75066]
[1777081882741,57.79,77611.97,0.0,0.98912,1e-05,1.75066]
[1777081882772,57.79,77611.97,0.0,0.98912,1e-05,1.75066]
[1777081883050,57.79,77611.97,0.0,0.98912,1e-05,1.75066]
[1777081883274,57.79,77611.97,0.0,0.98912,1e-05,1.75066]
[1777081883512,57.79,77612.05,0.0,0.98912,1e-05,1.75064]
[1777081887657,57.8,77614.16,0.0,0.98913,1e-05,1.74849]
[1777081887771,57.8,77615.64,0.0,0.98915,1e-05,1.74691]
[1777081888546,57.8,77616.21,0.0,0.98915,1e-05,1.74635]
[1777081889029,57.8,77616.21,0.0,0.98915,1e-05,1.74635]
[1777081889271,57.8,77616.21,0.0,0.98915,1e-05,1.74635]
[1777081894589,57.8,77617.95,0.0,0.98917,1e-05,1.74319]
[1777081900631,57.8,77618.06,0.0,0.98917,1e-05,1.74351]
[1777081907680,57.81,77617.22,0.0,0.98916,1e-05,1.74494]
[1777081908249,57.81,77617.22,0.0,0.98916,1e-05,1.74494]
[1777081908268,57.81,77617.22,0.0,0.98916,1e-05,1.74494]
[1777081908287,57.81,77617.22,0.0,0.98916,1e-05,1.74494]
[1777081908519,57.81,77617.22,0.0,0.98916,1e-05,1.74494]
[1777081908686,57.81,77617.48,0.0,0.98916,1e-05,1.74479]
[1777081913721,57.81,77617.84,0.0,0.98916,1e-05,1.74473]
[1777081916743,57.81,77605.9,0.0,0.98906,1e-05,1.75826]
[1777081917871,57.81,77605.9,0.0,0.98906,1e-05,1.75826]
[1777081918024,57.81,77605.9,0.0,0.98906,1e-05,1.75826]
[1777081918296,57.81,77605.9,0.0,0.98906,1e-05,1.75826]
[1777081918505,57.81,77605.9,0.0,0.98906,1e-05,1.75826]
[1777081918573,57.81,77602.82,0.0,0.98904,1e-05,1.76175]
[1777081918757,57.81,77598.94,0.0,0.989,1e-05,1.76615]
[1777081923798,57.81,77597.25,0.0,0.98899,1e-05,1.76818]
[1777081925398,57.81,77597.25,0.0,0.98899,1e-05,1.76818]
[1777081925525,57.81,77597.25,0.0,0.98899,1e-05,1.76818]
[1777081925624,57.81,77597.49,0.0,0.98899,1e-05,1.76794]
[1777081925733,57.81,77597.49,0.0,0.98899,1e-05,1.76794]
[1777081925779,57.81,77597.49,0.0,0.98899,1e-05,1.76794]
[1777081930847,57.81,77598.08,0.0,0.98899,1e-05,1.76746]
[1777081935882,57.81,77598.17,0.0,0.98899,1e-05,1.76754]
[1777081940364,57.81,77598.32,0.0,0.98899,1e-05,1.76748]
[1777081940526,57.81,77598.32,0.0,0.98899,1e-05,1.76748]
[1777081940605,57.81,77598.56,0.0,0.989,1e-05,1.76724]
[1777081940731,57.81,77598.56,0.0,0.989,1e-05,1.76724]
[1777081940773,57.81,77598.56,0.0,0.989,1e-05,1.76724]
[1777081940917,57.82,77603.51,0.0,0.98904,1e-05,1.76172]
[1777081941923,57.82,77607.56,0.0,0.98907,1e-05,1.75723]
[1777081946959,57.82,77607.22,0.0,0.98906,1e-05,1.75789]
[1777081949820,57.82,77607.29,0.0,0.98906,1e-05,1.75792]
[1777081950024,57.82,77607.29,0.0,0.98906,1e-05,1.75792]
[1777081950156,57.82,77607.29,0.0,0.98906,1e-05,1.75792]
[1777081950285,57.82,77607.29,0.0,0.98906,1e-05,1.75792]
[1777081950379,57.82,77607.59,0.0,0.98907,1e-05,1.75763]
[1777081956022,57.82,77608.3,0.0,0.98908,1e-05,1.7555]
[1777081962064,57.82,77609.02,0.0,0.98908,1e-05,1.75504]
[1777081963844,57.82,77608.68,0.0,0.98908,1e-05,1.75547]
[1777081964023,57.82,77608.68,0.0,0.98908,1e-05,1.75547]
[1777081964283,57.82,77608.68,0.0,0.98908,1e-05,1.75547]
[1777081964529,57.82,77608.68,0.0,0.98908,1e-05,1.75547]
[1777081964549,57.82,77609.05,0.0,0.98908,1e-05,1.75512]
[1777081970119,57.83,77608.5,0.0,0.98907,1e-05,1.75606]
[1777081971336,57.83,77608.5,0.0,0.98907,1e-05,1.75606]
[1777081971524,57.83,77608.5,0.0,0.98907,1e-05,1.75606]
[1777081971597,57.83,77607.47,0.0,0.98907,1e-05,1.75727]
[1777081971778,57.83,77607.47,0.0,0.98907,1e-05,1.75727]
[1777081972027,57.83,77607.47,0.0,0.98907,1e-05,1.75727]
[1777081978176,57.83,77607.85,0.0,0.98907,1e-05,1.7572]
[1777081983211,57.83,77607.93,0.0,0.98907,1e-05,1.75737]
[1777081990429,57.83,77607.93,0.0,0.98907,1e-05,1.75737]
[1777081990520,57.83,77607.93,0.0,0.98907,1e-05,1.75737]
[1777081990699,57.83,77606.44,0.0,0.98905,1e-05,1.75938]
[1777081991105,57.83,77606.44,0.0,0.98905,1e-05,1.75938]
[1777081991280,57.83,77606.44,0.0,0.98905,1e-05,1.75938]
[1777081995295,57.83,77602.27,0.0,0.98902,1e-05,1.76427]
[1777081996286,57.83,77602.27,0.0,0.98902,1e-05,1.76427]
[1777081997234,57.83,77602.3,0.0,0.98902,1e-05,1.76428]
[1777081997274,57.83,77602.3,0.0,0.98902,1e-05,1.76428]
[1777082002345,57.83,77601.51,0.0,0.98901,1e-05,1.76539]
[1777082004575,57.83,77601.48,0.0,0.98901,1e-05,1.76546]
[1777082004776,57.83,77601.48,0.0,0.98901,1e-05,1.76546]
[1777082010191,57.84,77601.13,0.0,0.989,1e-05,1.76604]
[1777082010276,57.84,77601.13,0.0,0.989,1e-05,1.76604]
[1777082014429,57.84,77598.79,0.0,0.98899,1e-05,1.76723]
[1777082015138,57.84,77598.79,0.0,0.98899,1e-05,1.76723]
[1777082015272,57.84,77598.79,0.0,0.98899,1e-05,1.76723]
[1777082017450,57.84,77594.62,0.0,0.98896,1e-05,1.77203]
[1777082022485,57.84,77592.74,0.0,0.98894,1e-05,1.7743]
[1777082024499,57.84,77586.76,0.0,0.98889,1e-05,1.78111]
[1777082026668,57.84,77585.13,0.0,0.98888,1e-05,1.78298]
[1777082026719,57.84,77585.13,0.0,0.98888,1e-05,1.78298]
[1777082026775,57.84,77585.13,0.0,0.98888,1e-05,1.78298]
[1777082026769,57.84,77583.0,0.0,0.98886,1e-05,1.78541]
[1777082027520,57.84,77582.23,0.0,0.98885,1e-05,1.78629]
[1777082032555,57.84,77581.24,0.0,0.98884,1e-05,1.78745]
[1777082037590,57.84,77580.92,0.0,0.98884,1e-05,1.78786]
[1777082042625,57.84,77580.73,0.0,0.98884,1e-05,1.78812]
[1777082047660,57.84,77579.96,0.0,0.98883,1e-05,1.78902]
[1777082052695,57.84,77580.14,0.0,0.98883,1e-05,1.78883]
[1777082057730,57.84,77579.74,0.0,0.98883,1e-05,1.78929]
[1777082062765,57.84,77580.07,0.0,0.98883,1e-05,1.78891]
[1777082067799,57.84,77579.11,0.0,0.98883,1e-05,1.79001]
[1777082072835,57.84,77581.44,0.0,0.98885,1e-05,1.78567]
[1777082076863,57.84,77583.42,0.0,0.98887,1e-05,1.78347]
[1777082082905,57.84,77584.1,0.0,0.98888,1e-05,1.78278]
[1777082088947,57.84,77584.72,0.0,0.98888,1e-05,1.78217]
[1777082091970,57.84,77588.52,0.0,0.98891,1e-05,1.77791]
[1777082092977,57.84,77590.97,0.0,0.98893,1e-05,1.77517]
[1777082098012,57.84,77588.95,0.0,0.98891,1e-05,1.77757]
[1777082099019,57.84,77586.9,0.0,0.9889,1e-05,1.77991]
[1777082104054,57.84,77587.5,0.0,0.9889,1e-05,1.77932]
[1777082109089,57.84,77587.45,0.0,0.9889,1e-05,1.77946]
[1777082115131,57.85,77586.81,0.0,0.98889,1e-05,1.78027]
[1777082120165,57.85,77586.98,0.0,0.9889,1e-05,1.78014]
[1777082125201,57.85,77586.77,0.0,0.98889,1e-05,1.78045]
[1777082130236,57.85,77586.65,0.0,0.98889,1e-05,1.78064]
[1777082133256,57.85,77584.15,0.0,0.98888,1e-05,1.78182]
[1777082138291,57.85,77582.22,0.0,0.98886,1e-05,1.78405]
[1777082140306,57.85,77579.58,0.0,0.98884,1e-05,1.78706]
[1777082141313,57.85,77577.03,0.0,0.98882,1e-05,1.78996]
[1777082146348,57.85,77578.08,0.0,0.98883,1e-05,1.78876]
[1777082152391,57.85,77577.61,0.0,0.98883,1e-05,1.78931]
[1777082157426,57.85,77577.04,0.0,0.98882,1e-05,1.78999]
[1777082162462,57.85,77576.86,0.0,0.98882,1e-05,1.79024]
[1777082167498,57.85,77576.9,0.0,0.98882,1e-05,1.79025]
[1777082176560,57.85,77577.0,0.0,0.98882,1e-05,1.79024]
[1777082181595,57.85,77578.5,0.0,0.98883,1e-05,1.78862]
[1777082187637,57.85,77579.22,0.0,0.98884,1e-05,1.78792]
[1777082198715,57.85,77579.74,0.0,0.98885,1e-05,1.78588]
[1777082203749,57.85,77579.57,0.0,0.98885,1e-05,1.7862]
[1777082208784,57.85,77579.64,0.0,0.98885,1e-05,1.78624]
[1777082213821,57.85,77579.79,0.0,0.98885,1e-05,1.78619]
[1777082218856,57.85,77579.66,0.0,0.98884,1e-05,1.78646]
[1777082223891,57.86,77579.36,0.0,0.98884,1e-05,1.78692]
[1777082228926,57.86,77579.58,0.0,0.98884,1e-05,1.78679]
[1777082233961,57.86,77579.61,0.0,0.98884,1e-05,1.78687]
[1777082238995,57.86,77579.73,0.0,0.98884,1e-05,1.78686]
[1777082245038,57.86,77579.69,0.0,0.98884,1e-05,1.78707]
[1777082250073,57.86,77579.97,0.0,0.98884,1e-05,1.78687]
[1777082255112,57.86,77580.17,0.0,0.98885,1e-05,1.78508]
[1777082263167,57.86,77580.16,0.0,0.98885,1e-05,1.7853]
[1777082268202,57.86,77579.42,0.0,0.98884,1e-05,1.78626]
[1777082276258,57.86,77579.92,0.0,0.98885,1e-05,1.78589]
[1777082281294,57.86,77579.13,0.0,0.98884,1e-05,1.78691]
[1777082286329,57.86,77578.85,0.0,0.98884,1e-05,1.78734]
[1777082292371,57.87,77577.23,0.0,0.98882,1e-05,1.78932]
[1777082298427,57.87,77577.61,0.0,0.98882,1e-05,1.78901]
[1777082311519,57.87,77577.37,0.0,0.98883,1e-05,1.7879]
[1777082316555,57.87,77576.93,0.0,0.98883,1e-05,1.78852]
[1777082321589,57.87,77576.7,0.0,0.98882,1e-05,1.7889]
[1777082326624,57.87,77576.63,0.0,0.98882,1e-05,1.7891]
[1777082334680,57.87,77576.85,0.0,0.98882,1e-05,1.78904]
[1777082339715,57.87,77576.17,0.0,0.98882,1e-05,1.78993]
[1777082340723,57.87,77573.56,0.0,0.98879,1e-05,1.79292]
[1777082341730,57.87,77571.5,0.0,0.98878,1e-05,1.79529]
[1777082346765,57.87,77571.02,0.0,0.98877,1e-05,1.7959]
[1777082356834,57.87,77571.23,0.0,0.98877,1e-05,1.79582]
[1777082361871,57.87,77569.84,0.0,0.98876,1e-05,1.79748]
[1777082367912,57.88,77569.88,0.0,0.98876,1e-05,1.79751]
[1777082373954,57.88,77569.88,0.0,0.98877,1e-05,1.79592]
[1777082381003,57.88,77569.34,0.0,0.98876,1e-05,1.79666]
[1777082386039,57.88,77568.22,0.0,0.98875,1e-05,1.79803]
[1777082391073,57.88,77567.47,0.0,0.98875,1e-05,1.79897]
[1777082396109,57.88,77567.36,0.0,0.98875,1e-05,1.79918]
[1777082401149,57.88,77566.95,0.0,0.98874,1e-05,1.79973]
[1777082403163,57.88,77573.25,0.0,0.98879,1e-05,1.79258]
[1777082411220,57.88,77573.47,0.0,0.98879,1e-05,1.79255]
[1777082418269,57.88,77573.33,0.0,0.98879,1e-05,1.7929]
[1777082424311,57.88,77573.37,0.0,0.98879,1e-05,1.79304]
[1777082433373,57.88,77573.35,0.0,0.9888,1e-05,1.79159]
[1777082438408,57.89,77574.06,0.0,0.9888,1e-05,1.79091]
[1777082443444,57.89,77574.29,0.0,0.9888,1e-05,1.79079]
[1777082448479,57.89,77573.78,0.0,0.9888,1e-05,1.7915]
[1777082457541,57.89,77572.6,0.0,0.98879,1e-05,1.79307]
[1777082460562,57.89,77570.56,0.0,0.98877,1e-05,1.79545]
[1777082470669,57.89,77570.56,0.0,0.98877,1e-05,1.79563]
[1777082477718,57.89,77570.71,0.0,0.98877,1e-05,1.79559]
[1777082483760,57.89,77570.65,0.0,0.98877,1e-05,1.79578]
[1777082490810,57.89,77570.78,0.0,0.98877,1e-05,1.79577]
[1777082495845,57.89,77571.55,0.0,0.98878,1e-05,1.79331]
[1777082496852,57.89,77574.4,0.0,0.98881,1e-05,1.79009]
[1777082500880,57.89,77578.16,0.0,0.98884,1e-05,1.78595]
[1777082505915,57.89,77577.19,0.0,0.98883,1e-05,1.78722]
[1777082510949,57.9,77577.59,0.0,0.98883,1e-05,1.78693]
[1777082521030,57.9,77577.59,0.0,0.98883,1e-05,1.78724]
[1777082526065,57.9,77577.74,0.0,0.98883,1e-05,1.7872]
[1777082533114,57.9,77579.39,0.0,0.98884,1e-05,1.78553]
[1777082538150,57.9,77579.39,0.0,0.98884,1e-05,1.78567]
[1777082543184,57.9,77584.62,0.0,0.98888,1e-05,1.77987]
[1777082545198,57.9,77586.57,0.0,0.9889,1e-05,1.77774]
[1777082551241,57.9,77585.97,0.0,0.9889,1e-05,1.77697]
[1777082556276,57.9,77586.81,0.0,0.98891,1e-05,1.77622]
[1777082561312,57.91,77586.7,0.0,0.98891,1e-05,1.77654]
[1777082571382,57.91,77587.15,0.0,0.98891,1e-05,1.77643]
[1777082574402,57.91,77584.85,0.0,0.98889,1e-05,1.77915]
[1777082577424,57.91,77582.95,0.0,0.98887,1e-05,1.7814]
[1777082582459,57.91,77582.62,0.0,0.98887,1e-05,1.78197]
[1777082587494,57.91,77582.95,0.0,0.98887,1e-05,1.78176]
[1777082591522,57.91,77579.18,0.0,0.98883,1e-05,1.78617]
[1777082596556,57.91,77578.93,0.0,0.98883,1e-05,1.78659]
[1777082603606,57.92,77578.63,0.0,0.98883,1e-05,1.78713]
[1777082612670,57.92,77578.4,0.0,0.98883,1e-05,1.78598]
[1777082615690,57.92,77581.1,0.0,0.98886,1e-05,1.78303]
[1777082618224,57.92,77582.13,0.0,0.98886,1e-05,1.7819]
[1777082618259,57.92,77580.91,0.0,0.98885,1e-05,1.78333]
[1777082618715,57.92,77564.32,0.0,0.98871,1e-05,1.8022]
[1777082619723,57.92,77553.23,0.0,0.98862,1e-05,1.81496]
[1777082620730,57.92,77544.8,0.0,0.98855,1e-05,1.82465]
[1777082621672,57.92,77544.8,0.0,0.98855,1e-05,1.82465]
[1777082621737,57.92,77537.21,0.0,0.98849,1e-05,1.83339]
[1777082622744,57.92,77535.48,0.0,0.98847,1e-05,1.83534]
[1777082624758,57.92,77538.29,0.0,0.9885,1e-05,1.83196]
[1777082627778,57.92,77541.78,0.0,0.98853,1e-05,1.82774]
[1777082632867,57.91,77543.15,0.0,0.98854,1e-05,1.82593]
[1777082632918,57.91,77543.15,0.0,0.98854,1e-05,1.82593]
[1777082633776,57.91,77542.52,0.0,0.98854,1e-05,1.82659]
[1777082633805,57.91,77542.52,0.0,0.98854,1e-05,1.82659]
[1777082635835,57.91,77545.33,0.0,0.98856,1e-05,1.82316]
[1777082637772,57.91,77545.99,0.0,0.98857,1e-05,1.82234]
[1777082642884,57.91,77546.16,0.0,0.98857,1e-05,1.8218]
[1777082648950,57.91,77544.42,0.0,0.98856,1e-05,1.82357]
[1777082649247,57.91,77544.42,0.0,0.98856,1e-05,1.82357]
[1777082649268,57.91,77544.42,0.0,0.98856,1e-05,1.82357]
[1777082654967,57.91,77543.03,0.0,0.98855,1e-05,1.82467]
[1777082658422,57.91,77542.92,0.0,0.98855,1e-05,1.82468]
[1777082658459,57.9,77540.95,0.0,0.98853,1e-05,1.82689]
[1777082658521,57.9,77540.95,0.0,0.98853,1e-05,1.82689]
[1777082658996,57.9,77537.94,0.0,0.98851,1e-05,1.8303]
[1777082664036,57.9,77538.75,0.0,0.98852,1e-05,1.829]
[1777082669174,57.9,77538.7,0.0,0.98852,1e-05,1.82892]
[1777082671772,57.9,77537.82,0.0,0.98852,1e-05,1.82785]
[1777082677128,57.9,77535.79,0.0,0.98851,1e-05,1.82974]
[1777082682162,57.89,77536.14,0.0,0.98852,1e-05,1.82894]
[1777082685184,57.89,77534.03,0.0,0.9885,1e-05,1.83115]
[1777082686799,57.89,77532.67,0.0,0.98849,1e-05,1.83264]
[1777082687023,57.89,77532.67,0.0,0.98849,1e-05,1.83264]
[1777082692233,57.89,77532.59,0.0,0.98849,1e-05,1.83222]
[1777082695254,57.89,77534.59,0.0,0.98851,1e-05,1.82967]
[1777082695865,57.89,77534.59,0.0,0.98851,1e-05,1.82967]
[1777082696021,57.89,77534.59,0.0,0.98851,1e-05,1.82967]
[1777082700289,57.88,77537.8,0.0,0.98854,1e-05,1.82558]
[1777082705324,57.88,77537.5,0.0,0.98854,1e-05,1.82558]
[1777082710359,57.88,77537.71,0.0,0.98854,1e-05,1.82498]
[1777082714154,57.88,77536.11,0.0,0.98853,1e-05,1.82661]
[1777082714274,57.88,77536.11,0.0,0.98853,1e-05,1.82661]
[1777082719421,57.88,77536.18,0.0,0.98854,1e-05,1.82607]
[1777082726482,57.87,77536.44,0.0,0.98854,1e-05,1.82523]
[1777082730511,57.87,77540.85,0.0,0.98858,1e-05,1.81984]
[1777082731725,57.87,77542.31,0.0,0.98861,1e-05,1.81637]
[1777082731775,57.87,77542.31,0.0,0.98861,1e-05,1.81637]
[1777082737561,57.87,77541.99,0.0,0.9886,1e-05,1.81637]
[1777082739498,57.87,77541.99,0.0,0.9886,1e-05,1.81637]
[1777082739520,57.87,77541.99,0.0,0.9886,1e-05,1.81637]
[1777082746624,57.86,77545.04,0.0,0.98863,1e-05,1.81236]
[1777082748784,57.86,77545.4,0.0,0.98864,1e-05,1.8119]
[1777082749021,57.86,77545.4,0.0,0.98864,1e-05,1.8119]
[1777082753673,57.86,77549.44,0.0,0.98867,1e-05,1.80692]
[1777082755891,57.86,77550.52,0.0,0.98868,1e-05,1.80564]
[1777082756021,57.86,77550.52,0.0,0.98868,1e-05,1.80564]
[1777082761728,57.86,77550.19,0.0,0.98868,1e-05,1.80575]
[1777082763297,57.86,77550.19,0.0,0.98868,1e-05,1.80575]
[1777082763526,57.86,77550.19,0.0,0.98868,1e-05,1.80575]
[1777082768777,57.86,77549.84,0.0,0.98868,1e-05,1.80589]
[1777082773813,57.86,77548.94,0.0,0.98868,1e-05,1.80673]
[1777082774953,57.86,77548.94,0.0,0.98868,1e-05,1.80673]
[1777082775028,57.86,77548.94,0.0,0.98868,1e-05,1.80673]
[1777082780861,57.86,77549.62,0.0,0.98868,1e-05,1.80567]
[1777082785896,57.85,77550.46,0.0,0.98869,1e-05,1.80452]
[1777082791264,57.85,77551.04,0.0,0.9887,1e-05,1.80371]
[1777082791526,57.85,77551.04,0.0,0.9887,1e-05,1.80371]
[1777082797986,57.85,77551.43,0.0,0.98871,1e-05,1.80131]
[1777082800360,57.85,77551.41,0.0,0.98871,1e-05,1.8013]
[1777082800528,57.85,77551.41,0.0,0.98871,1e-05,1.8013]
[1777082807048,57.85,77553.13,0.0,0.98873,1e-05,1.79913]
[1777082809054,57.85,77552.78,0.0,0.98873,1e-05,1.79951]
[1777082809277,57.85,77552.78,0.0,0.98873,1e-05,1.79951]
[1777082817119,57.85,77552.91,0.0,0.98873,1e-05,1.79917]
[1777082820890,57.85,77553.65,0.0,0.98874,1e-05,1.79826]
[1777082821021,57.85,77553.65,0.0,0.98874,1e-05,1.79826]
[1777082821504,57.85,77553.89,0.0,0.98874,1e-05,1.79797]
[1777082823403,57.85,77555.78,0.0,0.98875,1e-05,1.79579]
[1777082823524,57.85,77555.78,0.0,0.98875,1e-05,1.79579]
[1777082823778,57.85,77556.19,0.0,0.98876,1e-05,1.79531]
[1777082823873,57.85,77556.19,0.0,0.98876,1e-05,1.79529]
[1777082829203,57.85,77555.98,0.0,0.98876,1e-05,1.79546]
[1777082831553,57.85,77556.51,0.0,0.98876,1e-05,1.79484]
[1777082831777,57.85,77556.65,0.0,0.98876,1e-05,1.79467]
[1777082840280,57.85,77556.8,0.0,0.98876,1e-05,1.79439]
[1777082842294,57.85,77560.84,0.0,0.9888,1e-05,1.78977]
[1777082844068,57.85,77562.3,0.0,0.98881,1e-05,1.7881]
[1777082844275,57.85,77562.3,0.0,0.98881,1e-05,1.7881]
[1777082844541,57.85,77562.3,0.0,0.98881,1e-05,1.7881]
[1777082844642,57.85,77562.72,0.0,0.98881,1e-05,1.78763]
[1777082844775,57.85,77562.72,0.0,0.98881,1e-05,1.78763]
[1777082851357,57.85,77561.92,0.0,0.98882,1e-05,1.78685]
[1777082853229,57.85,77562.31,0.0,0.98882,1e-05,1.78641]
[1777082853273,57.85,77562.31,0.0,0.98882,1e-05,1.78641]
[1777082860420,57.85,77563.29,0.0,0.98883,1e-05,1.78534]
[1777082861427,57.85,77559.49,0.0,0.9888,1e-05,1.78967]
[1777082863633,57.85,77558.02,0.0,0.98878,1e-05,1.79135]
[1777082863783,57.85,77558.14,0.0,0.98879,1e-05,1.79121]
[1777082864498,57.85,77558.14,0.0,0.98879,1e-05,1.79121]
[1777082864520,57.85,77558.14,0.0,0.98879,1e-05,1.79121]
[1777082864600,57.85,77557.81,0.0,0.98878,1e-05,1.79158]
[1777082870489,57.85,77557.83,0.0,0.98878,1e-05,1.79155]
[1777082875527,57.85,77557.27,0.0,0.98878,1e-05,1.79219]
[1777082877196,57.85,77556.63,0.0,0.98877,1e-05,1.79292]
[1777082877274,57.85,77556.63,0.0,0.98877,1e-05,1.79292]
[1777082882573,57.85,77556.31,0.0,0.98877,1e-05,1.79326]
[1777082886729,57.85,77555.93,0.0,0.98877,1e-05,1.79368]
[1777082886774,57.85,77555.93,0.0,0.98877,1e-05,1.79368]
[1777082887378,57.85,77555.93,0.0,0.98877,1e-05,1.79368]
[1777082887521,57.85,77555.93,0.0,0.98877,1e-05,1.79368]
[1777082887608,57.85,77556.02,0.0,0.98877,1e-05,1.79357]
[1777082892644,57.85,77555.86,0.0,0.98877,1e-05,1.79373]
[1777082897679,57.85,77555.91,0.0,0.98877,1e-05,1.79364]
[1777082902714,57.85,77558.93,0.0,0.98879,1e-05,1.79017]
[1777082904247,57.85,77561.6,0.0,0.98882,1e-05,1.78712]
[1777082904274,57.85,77561.6,0.0,0.98882,1e-05,1.78712]
[1777082909763,57.85,77562.51,0.0,0.98882,1e-05,1.78612]
[1777082910840,57.85,77562.51,0.0,0.98882,1e-05,1.78612]
[1777082911030,57.85,77562.51,0.0,0.98882,1e-05,1.78612]
[1777082911199,57.85,77562.51,0.0,0.98882,1e-05,1.78612]
[1777082911276,57.85,77562.51,0.0,0.98882,1e-05,1.78612]
[1777082911356,57.85,77562.37,0.0,0.98883,1e-05,1.7846]
[1777082916812,57.85,77562.74,0.0,0.98883,1e-05,1.78422]
[1777082921846,57.85,77562.88,0.0,0.98883,1e-05,1.78413]
[1777082924389,57.85,77562.83,0.0,0.98883,1e-05,1.78419]
[1777082924522,57.85,77562.83,0.0,0.98883,1e-05,1.78419]
[1777082930913,57.85,77565.94,0.0,0.98886,1e-05,1.78076]
[1777082933042,57.85,77566.95,0.0,0.98887,1e-05,1.77963]
[1777082933277,57.85,77566.95,0.0,0.98887,1e-05,1.77963]
[1777082933590,57.85,77566.95,0.0,0.98887,1e-05,1.77963]
[1777082933629,57.85,77567.19,0.0,0.98887,1e-05,1.77938]
[1777082933775,57.85,77567.19,0.0,0.98887,1e-05,1.77938]
[1777082938969,57.85,77567.49,0.0,0.98887,1e-05,1.77917]
[1777082943793,57.85,77568.41,0.0,0.98888,1e-05,1.77821]
[1777082944025,57.85,77568.41,0.0,0.98888,1e-05,1.77821]
[1777082947025,57.85,77573.24,0.0,0.98892,1e-05,1.77283]
[1777082948033,57.85,77584.96,0.0,0.98901,1e-05,1.75966]
[1777082949039,57.85,77591.0,0.0,0.98906,1e-05,1.75295]
[1777082951253,57.85,77591.38,0.0,0.98907,1e-05,1.75259]
[1777082951831,57.85,77591.38,0.0,0.98907,1e-05,1.75265]
[1777082952020,57.85,77591.38,0.0,0.98907,1e-05,1.75265]
[1777082952274,57.85,77591.38,0.0,0.98907,1e-05,1.75265]
[1777082952373,57.85,77591.55,0.0,0.98907,1e-05,1.75253]
[1777082958103,57.85,77591.59,0.0,0.98906,1e-05,1.75288]
[1777082963138,57.86,77591.65,0.0,0.98906,1e-05,1.75314]
[1777082968173,57.86,77590.92,0.0,0.98905,1e-05,1.75427]
[1777082973652,57.86,77591.04,0.0,0.98906,1e-05,1.75272]
[1777082973776,57.86,77591.04,0.0,0.98906,1e-05,1.75272]
[1777082979254,57.86,77591.32,0.0,0.98906,1e-05,1.75286]
[1777082984289,57.87,77591.12,0.0,0.98906,1e-05,1.75341]
[1777082988316,57.87,77585.66,0.0,0.98901,1e-05,1.75979]
[1777082990727,57.87,77586.04,0.0,0.98901,1e-05,1.75941]
[1777082990773,57.87,77586.04,0.0,0.98901,1e-05,1.75941]
[1777082991539,57.87,77586.88,0.0,0.98902,1e-05,1.75853]
[1777082991775,57.87,77586.88,0.0,0.98902,1e-05,1.75853]
[1777082991627,57.87,77586.43,0.0,0.98902,1e-05,1.75909]
[1777082998387,57.87,77586.42,0.0,0.98901,1e-05,1.7595]
[1777083001408,57.87,77581.96,0.0,0.98898,1e-05,1.76467]
[1777083003058,57.87,77582.6,0.0,0.98898,1e-05,1.764]
[1777083003274,57.87,77582.6,0.0,0.98898,1e-05,1.764]
[1777083013492,57.88,77582.53,0.0,0.98898,1e-05,1.76462]
[1777083019240,57.88,77582.99,0.0,0.98898,1e-05,1.76416]
[1777083019275,57.88,77582.99,0.0,0.98898,1e-05,1.76416]
[1777083019998,57.88,77582.99,0.0,0.98898,1e-05,1.76441]
[1777083020026,57.88,77582.99,0.0,0.98898,1e-05,1.76441]
[1777083020084,57.88,77582.99,0.0,0.98898,1e-05,1.76446]
[1777083026583,57.88,77582.66,0.0,0.98897,1e-05,1.76513]
[1777083031037,57.88,77582.65,0.0,0.98897,1e-05,1.76525]
[1777083031276,57.88,77582.65,0.0,0.98897,1e-05,1.76525]
[1777083036652,57.88,77583.31,0.0,0.98898,1e-05,1.76324]
[1777083038926,57.88,77583.59,0.0,0.98899,1e-05,1.76303]
[1777083039029,57.88,77583.59,0.0,0.98899,1e-05,1.76303]
[1777083039674,57.88,77583.55,0.0,0.98899,1e-05,1.76313]
[1777083044709,57.89,77583.37,0.0,0.98898,1e-05,1.7636]
[1777083046778,57.89,77583.38,0.0,0.98898,1e-05,1.76364]
[1777083047022,57.89,77583.38,0.0,0.98898,1e-05,1.76364]
[1777083052771,57.89,77585.33,0.0,0.989,1e-05,1.76177]
[1777083052872,57.89,77591.41,0.0,0.98904,1e-05,1.75501]
[1777083053024,57.89,77591.41,0.0,0.98904,1e-05,1.75501]
[1777083054064,57.89,77594.26,0.0,0.98907,1e-05,1.75189]
[1777083054282,57.89,77594.26,0.0,0.98907,1e-05,1.75189]
[1777083054779,57.89,77593.0,0.0,0.98906,1e-05,1.75337]
[1777083060821,57.89,77592.37,0.0,0.98905,1e-05,1.75448]
[1777083061618,57.89,77592.37,0.0,0.98905,1e-05,1.75448]
[1777083061772,57.89,77592.37,0.0,0.98905,1e-05,1.75448]
[1777083066863,57.89,77592.26,0.0,0.98905,1e-05,1.755]
[1777083067679,57.89,77592.26,0.0,0.98905,1e-05,1.755]
[1777083067771,57.89,77592.26,0.0,0.98905,1e-05,1.755]
[1777083068471,57.89,77591.64,0.0,0.98904,1e-05,1.75575]
[1777083068527,57.89,77591.64,0.0,0.98904,1e-05,1.75575]
[1777083068876,57.89,77592.39,0.0,0.98905,1e-05,1.75498]
[1777083075862,57.9,77591.94,0.0,0.98904,1e-05,1.75566]
[1777083076023,57.9,77592.41,0.0,0.98904,1e-05,1.75537]
[1777083076123,57.9,77598.94,0.0,0.9891,1e-05,1.74813]
[1777083076933,57.9,77604.41,0.0,0.98914,1e-05,1.74203]
[1777083078947,57.9,77605.83,0.0,0.98915,1e-05,1.7406]
[1777083084990,57.9,77606.03,0.0,0.98915,1e-05,1.74094]
[1777083086867,57.9,77606.03,0.0,0.98915,1e-05,1.74094]
[1777083087024,57.9,77606.23,0.0,0.98915,1e-05,1.74079]
[1777083088083,57.9,77606.18,0.0,0.98915,1e-05,1.74092]
[1777083088276,57.9,77606.18,0.0,0.98915,1e-05,1.74092]
[1777083088303,57.9,77606.19,0.0,0.98915,1e-05,1.74099]
[1777083095060,57.91,77606.31,0.0,0.98916,1e-05,1.7397]
[1777083101102,57.91,77605.5,0.0,0.98915,1e-05,1.74102]
[1777083106137,57.91,77605.79,0.0,0.98915,1e-05,1.74102]
[1777083112492,57.91,77606.17,0.0,0.98915,1e-05,1.74086]
[1777083112528,57.91,77606.17,0.0,0.98915,1e-05,1.74086]
[1777083118221,57.92,77606.26,0.0,0.98914,1e-05,1.74125]
[1777083123725,57.92,77606.02,0.0,0.98914,1e-05,1.74176]
[1777083123771,57.92,77606.02,0.0,0.98914,1e-05,1.74176]
[1777083125153,57.92,77606.04,0.0,0.98914,1e-05,1.74185]
[1777083125273,57.92,77606.04,0.0,0.98914,1e-05,1.74185]
[1777083125374,57.92,77606.04,0.0,0.98914,1e-05,1.74191]
[1777083133326,57.92,77605.96,0.0,0.98914,1e-05,1.74246]
[1777083137025,57.92,77606.18,0.0,0.98914,1e-05,1.74227]
[1777083137272,57.92,77606.18,0.0,0.98914,1e-05,1.74227]
[1777083142389,57.93,77605.97,0.0,0.98913,1e-05,1.74294]
[1777083147427,57.93,77605.44,0.0,0.98913,1e-05,1.7438]
[1777083152462,57.93,77605.7,0.0,0.98914,1e-05,1.74211]
[1777083157498,57.93,77605.54,0.0,0.98913,1e-05,1.74256]
[1777083161465,57.93,77605.59,0.0,0.98913,1e-05,1.74266]
[1777083161523,57.93,77605.59,0.0,0.98913,1e-05,1.74266]
[1777083162922,57.93,77606.45,0.0,0.98914,1e-05,1.74176]
[1777083163029,57.93,77605.97,0.0,0.98913,1e-05,1.74235]
[1777083163128,57.93,77605.97,0.0,0.98913,1e-05,1.7424]
[1777083168574,57.93,77606.47,0.0,0.98914,1e-05,1.74212]
[1777083173936,57.94,77606.42,0.0,0.98914,1e-05,1.74223]
[1777083173610,57.94,77614.46,0.0,0.9892,1e-05,1.73352]
[1777083174022,57.94,77614.46,0.0,0.9892,1e-05,1.73352]
[1777083174617,57.94,77620.71,0.0,0.98925,1e-05,1.72667]
[1777083175623,57.94,77624.23,0.0,0.98928,1e-05,1.72287]
[1777083178420,57.94,77625.77,0.0,0.98929,1e-05,1.72135]
[1777083178526,57.94,77625.77,0.0,0.98929,1e-05,1.72135]
[1777083179994,57.94,77627.08,0.0,0.9893,1e-05,1.72]
[1777083179998,57.94,77626.01,0.0,0.98929,1e-05,1.72127]
[1777083180659,57.94,77629.82,0.0,0.98932,1e-05,1.71717]
[1777083181553,57.94,77629.82,0.0,0.98932,1e-05,1.71717]
[1777083181773,57.94,77629.82,0.0,0.98932,1e-05,1.71717]
[1777083184687,57.94,77635.9,0.0,0.98936,1e-05,1.71093]
[1777083185693,57.94,77641.55,0.0,0.98941,1e-05,1.70485]
[1777083186849,57.94,77641.55,0.0,0.98941,1e-05,1.70485]
[1777083187021,57.94,77648.45,0.0,0.98946,1e-05,1.69745]
[1777083187708,57.95,77653.34,0.0,0.9895,1e-05,1.69227]
[1777083190447,57.95,77652.02,0.0,0.98949,1e-05,1.69399]
[1777083191736,57.95,77647.6,0.0,0.98945,1e-05,1.69909]
[1777083192141,57.95,77647.6,0.0,0.98945,1e-05,1.69909]
[1777083192277,57.95,77647.6,0.0,0.98945,1e-05,1.69909]
[1777083192742,57.95,77646.72,0.0,0.98944,1e-05,1.70018]
[1777083197778,57.95,77644.89,0.0,0.98942,1e-05,1.7028]
[1777083202813,57.96,77645.03,0.0,0.98942,1e-05,1.70327]
[1777083206840,57.96,77648.72,0.0,0.98945,1e-05,1.69974]
[1777083213890,57.97,77648.75,0.0,0.98945,1e-05,1.69899]
[1777083218925,57.97,77649.86,0.0,0.98945,1e-05,1.69846]
[1777083223960,57.98,77649.83,0.0,0.98945,1e-05,1.69918]
[1777083228994,57.98,77649.7,0.0,0.98944,1e-05,1.7]
[1777083234030,57.99,77649.89,0.0,0.98944,1e-05,1.70047]
[1777083239065,57.99,77649.9,0.0,0.98943,1e-05,1.70114]
[1777083244100,57.99,77650.0,0.0,0.98943,1e-05,1.70171]
[1777083249135,58.0,77653.5,0.0,0.98945,1e-05,1.69857]
[1777083250142,58.0,77657.41,0.0,0.98948,1e-05,1.69446]
[1777083255177,58.01,77656.53,0.0,0.98947,1e-05,1.69628]
[1777083260211,58.01,77655.74,0.0,0.98946,1e-05,1.69785]
[1777083261218,58.01,77651.2,0.0,0.98942,1e-05,1.70293]
[1777083262226,58.01,77645.89,0.0,0.98938,1e-05,1.70886]
[1777083267261,58.02,77643.43,0.0,0.98935,1e-05,1.71214]
[1777083272295,58.02,77642.38,0.0,0.98935,1e-05,1.71223]
[1777083277331,58.02,77642.16,0.0,0.98935,1e-05,1.71306]
[1777083282365,58.03,77639.47,0.0,0.98932,1e-05,1.71658]
[1777083287401,58.03,77639.35,0.0,0.98931,1e-05,1.71728]
[1777083292436,58.03,77634.6,0.0,0.98927,1e-05,1.72306]
[1777083296217,58.04,77634.46,0.0,0.98927,1e-05,1.72353]
[1777083296465,58.04,77586.48,0.0,0.98887,1e-05,1.77755]
[1777083297473,58.04,77571.29,0.0,0.98875,1e-05,1.79478]
[1777083298480,58.04,77570.33,0.0,0.98874,1e-05,1.79585]
[1777083299553,58.04,77570.33,0.0,0.98874,1e-05,1.79585]
[1777083305529,58.04,77571.95,0.0,0.98875,1e-05,1.79388]
[1777083310564,58.04,77567.47,0.0,0.98872,1e-05,1.79891]
[1777083311820,58.04,77562.24,0.0,0.98867,1e-05,1.80485]
[1777083314593,58.04,77559.05,0.0,0.98865,1e-05,1.80838]
[1777083315513,58.04,77559.05,0.0,0.98865,1e-05,1.80838]
[1777083315527,58.04,77559.05,0.0,0.98865,1e-05,1.80838]
[1777083315599,58.04,77558.78,0.0,0.98865,1e-05,1.80865]
[1777083320633,58.04,77557.84,0.0,0.98864,1e-05,1.80949]
[1777083325669,58.03,77556.44,0.0,0.98863,1e-05,1.81085]
[1777083329292,58.03,77556.08,0.0,0.98863,1e-05,1.8111]
[1777083329528,58.03,77556.08,0.0,0.98863,1e-05,1.8111]
[1777083329697,58.03,77555.85,0.0,0.98863,1e-05,1.81132]
[1777083330247,58.03,77555.85,0.0,0.98863,1e-05,1.81132]
[1777083330273,58.03,77555.85,0.0,0.98863,1e-05,1.81132]
[1777083333725,58.03,77560.34,0.0,0.98868,1e-05,1.80427]
[1777083335318,58.03,77561.93,0.0,0.98869,1e-05,1.80241]
[1777083335528,58.03,77561.93,0.0,0.98869,1e-05,1.80241]
[1777083335739,58.03,77563.14,0.0,0.9887,1e-05,1.80099]
[1777083336713,58.03,77563.14,0.0,0.9887,1e-05,1.80099]
[1777083336775,58.03,77563.14,0.0,0.9887,1e-05,1.80099]
[1777083342788,58.03,77562.72,0.0,0.9887,1e-05,1.80124]
[1777083346651,58.03,77563.9,0.0,0.98871,1e-05,1.7998]
[1777083346775,58.03,77563.9,0.0,0.98871,1e-05,1.7998]
[1777083346816,58.03,77563.71,0.0,0.98871,1e-05,1.79998]
[1777083348022,58.03,77563.71,0.0,0.98871,1e-05,1.79998]
[1777083348270,58.03,77564.02,0.0,0.98871,1e-05,1.7996]
[1777083353866,58.03,77564.25,0.0,0.98871,1e-05,1.79916]
[1777083355484,58.03,77564.55,0.0,0.98872,1e-05,1.79879]
[1777083355527,58.03,77564.55,0.0,0.98872,1e-05,1.79879]
[1777083355879,58.03,77564.24,0.0,0.98871,1e-05,1.79912]
[1777083356736,58.03,77564.24,0.0,0.98871,1e-05,1.79912]
[1777083356774,58.03,77564.24,0.0,0.98871,1e-05,1.79912]
[1777083361922,58.03,77564.66,0.0,0.98872,1e-05,1.79847]
[1777083367964,58.03,77565.72,0.0,0.98873,1e-05,1.79711]
[1777083372401,58.02,77565.25,0.0,0.98872,1e-05,1.79754]
[1777083372526,58.02,77565.25,0.0,0.98872,1e-05,1.79754]
[1777083372618,58.02,77565.25,0.0,0.98872,1e-05,1.79752]
[1777083373524,58.02,77565.25,0.0,0.98872,1e-05,1.79752]
[1777083373775,58.02,77565.25,0.0,0.98872,1e-05,1.79752]
[1777083381055,58.02,77565.96,0.0,0.98873,1e-05,1.7965]
[1777083386090,58.02,77566.0,0.0,0.98873,1e-05,1.79634]
[1777083389111,58.02,77569.99,0.0,0.98877,1e-05,1.79172]
[1777083389964,58.02,77569.99,0.0,0.98877,1e-05,1.79172]
[1777083390024,58.02,77569.99,0.0,0.98877,1e-05,1.79172]
[1777083390117,58.02,77571.51,0.0,0.98878,1e-05,1.78998]
[1777083390832,58.02,77571.51,0.0,0.98878,1e-05,1.78998]
[1777083391021,58.02,77571.51,0.0,0.98878,1e-05,1.78998]
[1777083396200,58.02,77571.82,0.0,0.98879,1e-05,1.78787]
[1777083396273,58.02,77571.87,0.0,0.98879,1e-05,1.7878]
[1777083397167,58.02,77572.11,0.0,0.9888,1e-05,1.78751]
[1777083397249,58.02,77572.11,0.0,0.9888,1e-05,1.78751]
[1777083397274,58.02,77572.11,0.0,0.9888,1e-05,1.78751]
[1777083405224,58.02,77572.74,0.0,0.9888,1e-05,1.7867]
[1777083408094,58.02,77572.6,0.0,0.9888,1e-05,1.78684]
[1777083408128,58.02,77572.6,0.0,0.9888,1e-05,1.78683]
[1777083408274,58.02,77572.6,0.0,0.9888,1e-05,1.78683]
[1777083408800,58.02,77572.6,0.0,0.9888,1e-05,1.78683]
[1777083409026,58.02,77572.6,0.0,0.9888,1e-05,1.78683]
[1777083414287,58.02,77572.98,0.0,0.9888,1e-05,1.78633]
[1777083419321,58.02,77573.26,0.0,0.98881,1e-05,1.78595]
[1777083424357,58.02,77573.56,0.0,0.98881,1e-05,1.78556]
[1777083428122,58.02,77573.23,0.0,0.98881,1e-05,1.78591]
[1777083428221,58.02,77573.36,0.0,0.98881,1e-05,1.78576]
[1777083428281,58.02,77573.36,0.0,0.98881,1e-05,1.78576]
[1777083428775,58.02,77573.36,0.0,0.98881,1e-05,1.78576]
[1777083429024,58.02,77573.36,0.0,0.98881,1e-05,1.78576]
[1777083429062,58.02,77573.36,0.0,0.98881,1e-05,1.78574]
[1777083434428,58.02,77577.35,0.0,0.98884,1e-05,1.78117]
[1777083435843,58.02,77577.35,0.0,0.98884,1e-05,1.78117]
[1777083436023,58.02,77577.35,0.0,0.98884,1e-05,1.78117]
[1777083436074,58.02,77578.09,0.0,0.98885,1e-05,1.78033]
[1777083437359,58.02,77579.02,0.0,0.98886,1e-05,1.77927]
[1777083437525,58.02,77579.02,0.0,0.98886,1e-05,1.77927]
[1777083443491,58.02,77579.16,0.0,0.98886,1e-05,1.77912]
[1777083448525,58.02,77579.92,0.0,0.98886,1e-05,1.77827]
[1777083453560,58.02,77579.94,0.0,0.98887,1e-05,1.77656]
[1777083455107,58.02,77579.94,0.0,0.98887,1e-05,1.77656]
[1777083455274,58.02,77579.94,0.0,0.98887,1e-05,1.77656]
[1777083455275,58.02,77580.33,0.0,0.98888,1e-05,1.77613]
[1777083456488,58.02,77580.27,0.0,0.98888,1e-05,1.7762]
[1777083456524,58.02,77580.27,0.0,0.98888,1e-05,1.7762]
[1777083462624,58.02,77580.34,0.0,0.98888,1e-05,1.77615]
[1777083466854,58.02,77580.36,0.0,0.98888,1e-05,1.77614]
[1777083467020,58.02,77580.36,0.0,0.98888,1e-05,1.77614]
[1777083467045,58.02,77580.66,0.0,0.98888,1e-05,1.77581]
[1777083468067,58.02,77580.66,0.0,0.98888,1e-05,1.77581]
[1777083468278,58.02,77580.66,0.0,0.98888,1e-05,1.77581]
[1777083473701,58.02,77581.29,0.0,0.98888,1e-05,1.77513]
[1777083478738,58.02,77581.49,0.0,0.98889,1e-05,1.77493]
[1777083483684,58.02,77581.39,0.0,0.98889,1e-05,1.77507]
[1777083483776,58.02,77581.39,0.0,0.98889,1e-05,1.77507]
[1777083484778,58.02,77584.31,0.0,0.98891,1e-05,1.77179]
[1777083485785,58.02,77587.13,0.0,0.98893,1e-05,1.76863]
[1777083486371,58.02,77587.13,0.0,0.98893,1e-05,1.76863]
[1777083486525,58.02,77587.13,0.0,0.98893,1e-05,1.76863]
[1777083486794,58.02,77588.5,0.0,0.98894,1e-05,1.76711]
[1777083494850,58.02,77589.87,0.0,0.98895,1e-05,1.76577]
[1777083499126,58.02,77590.77,0.0,0.98896,1e-05,1.76484]
[1777083499278,58.02,77590.77,0.0,0.98896,1e-05,1.76484]
[1777083504920,58.02,77592.22,0.0,0.98897,1e-05,1.76343]
[1777083505527,58.02,77592.22,0.0,0.98897,1e-05,1.76343]
[1777083505774,58.02,77592.22,0.0,0.98897,1e-05,1.76343]
[1777083505927,58.02,77592.58,0.0,0.98897,1e-05,1.76306]
[1777083506837,58.02,77592.58,0.0,0.98897,1e-05,1.76306]
[1777083507024,58.02,77592.58,0.0,0.98897,1e-05,1.76306]
[1777083513794,58.02,77592.95,0.0,0.98898,1e-05,1.76283]
[1777083514021,58.02,77592.95,0.0,0.98898,1e-05,1.76283]
[1777083514123,58.03,77593.85,0.0,0.98899,1e-05,1.76026]
[1777083515257,58.03,77593.85,0.0,0.98899,1e-05,1.76026]
[1777083515271,58.03,77593.85,0.0,0.98899,1e-05,1.76026]
[1777083526067,58.03,77595.36,0.0,0.989,1e-05,1.7591]
[1777083528761,58.03,77595.36,0.0,0.989,1e-05,1.7591]
[1777083528771,58.03,77595.36,0.0,0.989,1e-05,1.7591]
[1777083528862,58.03,77595.36,0.0,0.989,1e-05,1.75924]
[1777083529686,58.03,77595.36,0.0,0.989,1e-05,1.75924]
[1777083529775,58.03,77595.36,0.0,0.989,1e-05,1.75924]
[1777083538151,58.03,77595.36,0.0,0.989,1e-05,1.75965]
[1777083544194,58.03,77595.56,0.0,0.989,1e-05,1.75969]
[1777083550493,58.03,77595.56,0.0,0.989,1e-05,1.75969]
[1777083550528,58.03,77595.56,0.0,0.989,1e-05,1.75969]
[1777083553257,58.04,77592.47,0.0,0.98897,1e-05,1.76354]
[1777083554148,58.04,77592.47,0.0,0.98897,1e-05,1.76354]
[1777083554276,58.04,77592.47,0.0,0.98897,1e-05,1.76354]
[1777083554311,58.04,77592.69,0.0,0.98897,1e-05,1.76333]
[1777083560306,58.04,77592.89,0.0,0.98897,1e-05,1.76333]
[1777083566348,58.04,77592.71,0.0,0.98897,1e-05,1.76376]
[1777083571382,58.04,77592.98,0.0,0.98898,1e-05,1.76197]
[1777083571591,58.04,77592.98,0.0,0.98898,1e-05,1.76197]
[1777083571773,58.04,77592.98,0.0,0.98898,1e-05,1.76197]
[1777083577425,58.04,77592.82,0.0,0.98897,1e-05,1.7624]
[1777083580357,58.04,77592.99,0.0,0.98898,1e-05,1.76225]
[1777083580526,58.04,77593.2,0.0,0.98898,1e-05,1.76205]
[1777083585483,58.04,77593.47,0.0,0.98898,1e-05,1.76196]
[1777083585525,58.04,77593.47,0.0,0.98898,1e-05,1.76196]
[1777083585584,58.04,77593.44,0.0,0.98898,1e-05,1.76207]
[1777083591524,58.05,77593.43,0.0,0.98897,1e-05,1.76233]
[1777083596559,58.05,77592.85,0.0,0.98897,1e-05,1.76319]
[1777083602549,58.05,77593.39,0.0,0.98897,1e-05,1.76274]
[1777083602774,58.05,77593.39,0.0,0.98897,1e-05,1.76274]
[1777083608643,58.05,77592.41,0.0,0.98896,1e-05,1.76416]
[1777083609678,58.05,77592.41,0.0,0.98896,1e-05,1.76416]
[1777083609771,58.05,77592.41,0.0,0.98896,1e-05,1.76416]
[1777083609872,58.05,77592.41,0.0,0.98896,1e-05,1.7642]
[1777083610615,58.05,77592.41,0.0,0.98896,1e-05,1.7642]
[1777083610772,58.05,77592.41,0.0,0.98896,1e-05,1.7642]
[1777083616700,58.05,77592.17,0.0,0.98896,1e-05,1.76474]
[1777083628787,58.06,77592.06,0.0,0.98895,1e-05,1.76531]
[1777083635836,58.06,77592.07,0.0,0.98896,1e-05,1.76389]
[1777083640871,58.06,77591.99,0.0,0.98896,1e-05,1.76418]
[1777083645906,58.06,77592.06,0.0,0.98896,1e-05,1.76431]
[1777083651948,58.06,77591.49,0.0,0.98895,1e-05,1.76519]
[1777083654232,58.06,77591.49,0.0,0.98895,1e-05,1.76519]
[1777083654269,58.06,77591.49,0.0,0.98895,1e-05,1.76519]
[1777083654334,58.06,77590.47,0.0,0.98894,1e-05,1.76642]
[1777083655982,58.06,77590.25,0.0,0.98894,1e-05,1.7667]
[1777083656023,58.06,77590.25,0.0,0.98894,1e-05,1.7667]
[1777083662046,58.06,77590.29,0.0,0.98894,1e-05,1.76692]
[1777083668158,58.06,77590.23,0.0,0.98894,1e-05,1.76711]
[1777083674130,58.07,77590.41,0.0,0.98894,1e-05,1.76729]
[1777083676358,58.07,77590.41,0.0,0.98894,1e-05,1.76729]
[1777083676411,58.07,77590.41,0.0,0.98894,1e-05,1.76738]
[1777083676524,58.07,77590.41,0.0,0.98894,1e-05,1.76738]
[1777083676702,58.07,77590.41,0.0,0.98894,1e-05,1.76738]
[1777083676779,58.07,77590.41,0.0,0.98894,1e-05,1.76738]
[1777083676857,58.07,77590.41,0.0,0.98894,1e-05,1.76743]
[1777083682185,58.07,77590.3,0.0,0.98893,1e-05,1.76778]
[1777083692256,58.07,77590.37,0.0,0.98894,1e-05,1.7665]
[1777083697291,58.07,77590.38,0.0,0.98894,1e-05,1.76675]
[1777083704343,58.08,77590.29,0.0,0.98894,1e-05,1.76724]
[1777083714412,58.08,77590.29,0.0,0.98893,1e-05,1.76777]
[1777083720455,58.08,77590.27,0.0,0.98893,1e-05,1.76812]
[1777083723631,58.08,77589.02,0.0,0.98892,1e-05,1.76968]
[1777083723768,58.08,77589.02,0.0,0.98892,1e-05,1.76968]
[1777083724482,58.08,77588.79,0.0,0.98892,1e-05,1.76999]
[1777083725530,58.08,77588.79,0.0,0.98892,1e-05,1.76999]
[1777083725773,58.08,77588.79,0.0,0.98892,1e-05,1.76999]
[1777083738581,58.09,77588.54,0.0,0.98891,1e-05,1.77097]
[1777083739530,58.09,77588.54,0.0,0.98891,1e-05,1.77097]
[1777083739539,58.09,77588.54,0.0,0.98891,1e-05,1.77102]
[1777083739770,58.09,77588.54,0.0,0.98891,1e-05,1.77102]
[1777083739871,58.09,77586.84,0.0,0.98889,1e-05,1.77299]
[1777083741606,58.09,77586.28,0.0,0.98889,1e-05,1.77362]
[1777083741775,58.09,77586.28,0.0,0.98889,1e-05,1.77362]
[1777083741813,58.09,77584.38,0.0,0.98887,1e-05,1.77586]
[1777083747643,58.09,77584.91,0.0,0.98887,1e-05,1.77547]
[1777083752679,58.09,77584.83,0.0,0.98888,1e-05,1.77413]
[1777083755869,58.09,77584.55,0.0,0.98888,1e-05,1.77454]
[1777083756031,58.09,77584.55,0.0,0.98888,1e-05,1.77454]
[1777083757519,58.09,77585.79,0.0,0.98889,1e-05,1.77319]
[1777083757714,58.09,77586.43,0.0,0.98889,1e-05,1.77257]
[1777083763756,58.1,77586.4,0.0,0.98889,1e-05,1.77291]
[1777083771812,58.1,77586.37,0.0,0.98889,1e-05,1.77335]
[1777083774782,58.1,77586.37,0.0,0.98889,1e-05,1.77335]
[1777083775020,58.1,77586.37,0.0,0.98889,1e-05,1.77335]
[1777083780875,58.1,77587.02,0.0,0.98889,1e-05,1.7731]
[1777083783681,58.1,77588.04,0.0,0.9889,1e-05,1.77206]
[1777083783774,58.1,77588.04,0.0,0.9889,1e-05,1.77206]
[1777083784526,58.1,77588.04,0.0,0.9889,1e-05,1.77206]
[1777083784627,58.1,77588.3,0.0,0.9889,1e-05,1.77183]
[1777083784776,58.1,77588.3,0.0,0.9889,1e-05,1.77183]
[1777083789937,58.1,77587.66,0.0,0.98889,1e-05,1.77288]
[1777083795980,58.11,77587.83,0.0,0.98889,1e-05,1.77301]
[1777083798193,58.11,77587.89,0.0,0.98889,1e-05,1.77299]
[1777083798276,58.11,77587.89,0.0,0.98889,1e-05,1.77299]
[1777083804037,58.11,77588.68,0.0,0.9889,1e-05,1.77244]
[1777083809071,58.11,77588.71,0.0,0.98889,1e-05,1.77264]
[1777083819142,58.11,77588.65,0.0,0.9889,1e-05,1.77146]
[1777083821156,58.11,77593.28,0.0,0.98894,1e-05,1.76634]
[1777083822600,58.11,77593.28,0.0,0.98894,1e-05,1.76634]
[1777083822775,58.11,77594.49,0.0,0.98895,1e-05,1.76503]
[1777083823451,58.11,77594.49,0.0,0.98895,1e-05,1.76503]
[1777083823524,58.11,77594.49,0.0,0.98895,1e-05,1.76503]
[1777083823553,58.11,77594.52,0.0,0.98895,1e-05,1.76505]
[1777083830219,58.12,77594.88,0.0,0.98895,1e-05,1.76499]
[1777083836262,58.12,77594.99,0.0,0.98895,1e-05,1.76515]
[1777083838537,58.12,77594.99,0.0,0.98895,1e-05,1.76515]
[1777083838774,58.12,77595.25,0.0,0.98895,1e-05,1.76494]
[1777083841296,58.12,77607.38,0.0,0.98905,1e-05,1.75151]
[1777083842304,58.12,77611.62,0.0,0.98908,1e-05,1.74685]
[1777083843284,58.12,77611.62,0.0,0.98908,1e-05,1.74685]
[1777083843535,58.12,77611.62,0.0,0.98908,1e-05,1.74685]
[1777083844598,58.12,77611.72,0.0,0.98908,1e-05,1.74681]
[1777083844690,58.12,77611.66,0.0,0.98908,1e-05,1.74696]
[1777083844779,58.12,77611.66,0.0,0.98908,1e-05,1.74696]
[1777083850157,58.12,77611.13,0.0,0.98907,1e-05,1.7479]
[1777083850279,58.12,77611.13,0.0,0.98907,1e-05,1.7479]
[1777083859422,58.13,77611.51,0.0,0.98907,1e-05,1.74815]
[1777083862061,58.13,77611.46,0.0,0.98907,1e-05,1.74826]
[1777083862277,58.13,77611.46,0.0,0.98907,1e-05,1.74826]
[1777083863151,58.13,77611.46,0.0,0.98907,1e-05,1.74839]
[1777083863270,58.13,77611.46,0.0,0.98907,1e-05,1.74839]
[1777083863451,58.13,77611.63,0.0,0.98907,1e-05,1.74826]
[1777083865465,58.13,77611.98,0.0,0.98907,1e-05,1.748]
[1777083875535,58.13,77611.98,0.0,0.98908,1e-05,1.74698]
[1777083877447,58.13,77611.98,0.0,0.98908,1e-05,1.74698]
[1777083877528,58.13,77611.98,0.0,0.98908,1e-05,1.74698]
[1777083882584,58.14,77611.82,0.0,0.98907,1e-05,1.74762]
[1777083887620,58.14,77613.45,0.0,0.98908,1e-05,1.74614]
[1777083892655,58.14,77615.08,0.0,0.9891,1e-05,1.74467]
[1777083893183,58.14,77615.08,0.0,0.9891,1e-05,1.74467]
[1777083893277,58.14,77615.08,0.0,0.9891,1e-05,1.74467]
[1777083894403,58.14,77614.91,0.0,0.98909,1e-05,1.74493]
[1777083894523,58.14,77614.91,0.0,0.98909,1e-05,1.74493]
[1777083894669,58.14,77614.77,0.0,0.98909,1e-05,1.74515]
[1777083899703,58.15,77614.53,0.0,0.98909,1e-05,1.74576]
[1777083904739,58.15,77614.6,0.0,0.98909,1e-05,1.74602]
[1777083906642,58.15,77614.6,0.0,0.98909,1e-05,1.74602]
[1777083906771,58.15,77614.6,0.0,0.98908,1e-05,1.74615]
[1777083912794,58.15,77614.58,0.0,0.98908,1e-05,1.74657]
[1777083915346,58.15,77614.6,0.0,0.98908,1e-05,1.74661]
[1777083915529,58.15,77614.6,0.0,0.98908,1e-05,1.74661]
[1777083916488,58.15,77614.48,0.0,0.98908,1e-05,1.74687]
[1777083916530,58.15,77614.48,0.0,0.98908,1e-05,1.74687]
[1777083916534,58.15,77614.13,0.0,0.98908,1e-05,1.74732]
[1777083923438,58.15,77614.19,0.0,0.98908,1e-05,1.74751]
[1777083923529,58.15,77614.19,0.0,0.98908,1e-05,1.74751]
[1777083929914,58.16,77613.3,0.0,0.98906,1e-05,1.7491]
[1777083932327,58.16,77613.46,0.0,0.98906,1e-05,1.74899]
[1777083932520,58.16,77613.46,0.0,0.98906,1e-05,1.74899]
[1777083933697,58.16,77613.55,0.0,0.98907,1e-05,1.74727]
[1777083933777,58.16,77613.55,0.0,0.98907,1e-05,1.74727]
[1777083933798,58.16,77613.55,0.0,0.98907,1e-05,1.74733]
[1777083938978,58.16,77613.67,0.0,0.98907,1e-05,1.74756]
[1777083944013,58.16,77613.52,0.0,0.98907,1e-05,1.74801]
[1777083949580,58.16,77613.59,0.0,0.98907,1e-05,1.74815]
[1777083949777,58.16,77613.59,0.0,0.98907,1e-05,1.74815]
[1777083956097,58.17,77618.68,0.0,0.98911,1e-05,1.74292]
[1777083957104,58.17,77623.99,0.0,0.98915,1e-05,1.73709]
[1777083957898,58.17,77623.99,0.0,0.98915,1e-05,1.73709]
[1777083958021,58.17,77623.99,0.0,0.98915,1e-05,1.73709]
[1777083959484,58.17,77624.65,0.0,0.98915,1e-05,1.73643]
[1777083959531,58.17,77624.65,0.0,0.98915,1e-05,1.73643]
[1777083959585,58.17,77623.84,0.0,0.98915,1e-05,1.7374]
[1777083964929,58.17,77624.19,0.0,0.98915,1e-05,1.73737]
[1777083965020,58.17,77624.19,0.0,0.98915,1e-05,1.73737]
[1777083970195,58.17,77624.32,0.0,0.98915,1e-05,1.73764]
[1777083975229,58.18,77625.0,0.0,0.98915,1e-05,1.73723]
[1777083980265,58.18,77625.02,0.0,0.98915,1e-05,1.73756]
[1777083984426,58.18,77624.92,0.0,0.98914,1e-05,1.73787]
[1777083984521,58.18,77624.92,0.0,0.98914,1e-05,1.73787]
[1777083985794,58.18,77624.92,0.0,0.98914,1e-05,1.73794]
[1777083985888,58.18,77624.91,0.0,0.98914,1e-05,1.73802]
[1777083985990,58.18,77624.91,0.0,0.98914,1e-05,1.73809]
[1777083991343,58.18,77624.92,0.0,0.98915,1e-05,1.73674]
[1777083996378,58.19,77624.69,0.0,0.98915,1e-05,1.73734]
[1777084004433,58.19,77624.49,0.0,0.98914,1e-05,1.73811]
[1777084009468,58.19,77624.36,0.0,0.98914,1e-05,1.73859]
[1777084011219,58.19,77624.6,0.0,0.98914,1e-05,1.73839]
[1777084011269,58.19,77624.6,0.0,0.98914,1e-05,1.73839]
[1777084017525,58.19,77624.67,0.0,0.98914,1e-05,1.73877]
[1777084022876,58.2,77626.4,0.0,0.98915,1e-05,1.73719]
[1777084023023,58.2,77626.4,0.0,0.98915,1e-05,1.73719]
[1777084024555,58.2,77627.13,0.0,0.98915,1e-05,1.73645]
[1777084024776,58.2,77627.13,0.0,0.98915,1e-05,1.73645]
[1777084024875,58.2,77627.11,0.0,0.98915,1e-05,1.73654]
[1777084029608,58.2,77632.89,0.0,0.9892,1e-05,1.73051]
[1777084030231,58.2,77632.89,0.0,0.9892,1e-05,1.73051]
[1777084030273,58.2,77632.89,0.0,0.9892,1e-05,1.73051]
[1777084033637,58.2,77640.66,0.0,0.98926,1e-05,1.72229]
[1777084034630,58.2,77640.66,0.0,0.98926,1e-05,1.72229]
[1777084034771,58.2,77640.66,0.0,0.98926,1e-05,1.72229]
[1777084036240,58.2,77643.74,0.0,0.98928,1e-05,1.71909]
[1777084036274,58.2,77643.74,0.0,0.98928,1e-05,1.71909]
[1777084036658,58.2,77643.51,0.0,0.98928,1e-05,1.71944]
[1777084041693,58.21,77645.97,0.0,0.98929,1e-05,1.71722]
[1777084043708,58.21,77648.08,0.0,0.98931,1e-05,1.71501]
[1777084043769,58.21,77648.08,0.0,0.98931,1e-05,1.71501]
[1777084050901,58.21,77649.41,0.0,0.98932,1e-05,1.71417]
[1777084051020,58.21,77649.46,0.0,0.98931,1e-05,1.71433]
[1777084053133,58.21,77649.03,0.0,0.98932,1e-05,1.71336]
[1777084053275,58.21,77649.03,0.0,0.98932,1e-05,1.71336]
[1777084053777,58.21,77649.16,0.0,0.98932,1e-05,1.71332]
[1777084055157,58.22,77649.25,0.0,0.98932,1e-05,1.71333]
[1777084060825,58.22,77649.25,0.0,0.98932,1e-05,1.71398]
[1777084065861,58.22,77648.94,0.0,0.98931,1e-05,1.71486]
[1777084070904,58.23,77648.59,0.0,0.9893,1e-05,1.71578]
[1777084073225,58.23,77650.65,0.0,0.98932,1e-05,1.71374]
[1777084073274,58.23,77650.65,0.0,0.98932,1e-05,1.71374]
[1777084073924,58.23,77650.69,0.0,0.98932,1e-05,1.7138]
[1777084078959,58.23,77650.78,0.0,0.98931,1e-05,1.71425]
[1777084083994,58.24,77652.83,0.0,0.98933,1e-05,1.71256]
[1777084087015,58.24,77657.68,0.0,0.98936,1e-05,1.7076]
[1777084088021,58.24,77663.09,0.0,0.9894,1e-05,1.70195]
[1777084093058,58.24,77660.69,0.0,0.98938,1e-05,1.70521]
[1777084098093,58.25,77658.77,0.0,0.98936,1e-05,1.70792]
[1777084103128,58.25,77659.03,0.0,0.98936,1e-05,1.70824]
[1777084108164,58.26,77659.62,0.0,0.98936,1e-05,1.70821]
[1777084113198,58.26,77660.81,0.0,0.98937,1e-05,1.70587]
[1777084116220,58.26,77657.53,0.0,0.98934,1e-05,1.70981]
[1777084121255,58.27,77657.04,0.0,0.98934,1e-05,1.71094]
[1777084127296,58.27,77655.8,0.0,0.98932,1e-05,1.71299]
[1777084132332,58.27,77654.78,0.0,0.98931,1e-05,1.71467]
[1777084137366,58.28,77654.96,0.0,0.98931,1e-05,1.71502]
[1777084142401,58.28,77654.37,0.0,0.9893,1e-05,1.7162]
[1777084147437,58.29,77654.46,0.0,0.9893,1e-05,1.71662]
[1777084160529,58.29,77653.96,0.0,0.98928,1e-05,1.71849]
[1777084165564,58.3,77654.5,0.0,0.98928,1e-05,1.7184]
[1777084170599,58.3,77654.66,0.0,0.98928,1e-05,1.71872]
[1777084175634,58.3,77654.65,0.0,0.98929,1e-05,1.71758]
[1777084180670,58.31,77654.59,0.0,0.98928,1e-05,1.71816]
[1777084185705,58.31,77654.9,0.0,0.98928,1e-05,1.71834]
[1777084190740,58.31,77654.93,0.0,0.98928,1e-05,1.71884]
[1777084195776,58.32,77655.01,0.0,0.98927,1e-05,1.71929]
[1777084200811,58.32,77655.68,0.0,0.98928,1e-05,1.7191]
[1777084206856,58.33,77656.23,0.0,0.98928,1e-05,1.71915]
[1777084211891,58.33,77657.63,0.0,0.98928,1e-05,1.71817]
[1777084217933,58.33,77657.23,0.0,0.98927,1e-05,1.71927]
[1777084222968,58.34,77657.3,0.0,0.98927,1e-05,1.71974]
[1777084229010,58.34,77657.77,0.0,0.98927,1e-05,1.71988]
[1777084234045,58.34,77657.59,0.0,0.98928,1e-05,1.71895]
[1777084239079,58.35,77657.75,0.0,0.98927,1e-05,1.71932]
[1777084244114,58.35,77657.96,0.0,0.98927,1e-05,1.71962]
[1777084249150,58.36,77657.66,0.0,0.98926,1e-05,1.72048]
[1777084254186,58.36,77654.66,0.0,0.98924,1e-05,1.72439]
[1777084260228,58.36,77653.77,0.0,0.98922,1e-05,1.72594]
[1777084265263,58.37,77653.27,0.0,0.98922,1e-05,1.72694]
[1777084274327,58.37,77653.0,0.0,0.98921,1e-05,1.728]
[1777084277348,58.37,77649.69,0.0,0.98918,1e-05,1.73189]
[1777084282383,58.37,77650.71,0.0,0.98919,1e-05,1.73114]
[1777084287417,58.38,77650.35,0.0,0.98918,1e-05,1.73191]
[1777084293459,58.38,77650.25,0.0,0.98919,1e-05,1.7308]
[1777084298495,58.38,77652.6,0.0,0.9892,1e-05,1.72858]
[1777084306551,58.39,77652.71,0.0,0.9892,1e-05,1.72906]
[1777084311740,58.39,77655.16,0.0,0.98922,1e-05,1.72667]
[1777084311809,58.39,77659.19,0.0,0.98925,1e-05,1.72233]
[1777084317628,58.39,77659.56,0.0,0.98925,1e-05,1.72248]
[1777084322665,58.4,77660.32,0.0,0.98925,1e-05,1.72211]
[1777084327700,58.4,77659.25,0.0,0.98924,1e-05,1.72376]
[1777084332734,58.4,77661.5,0.0,0.98925,1e-05,1.72177]
[1777084337770,58.41,77661.31,0.0,0.98925,1e-05,1.72247]
[1777084341798,58.41,77664.4,0.0,0.98927,1e-05,1.7195]
[1777084346832,58.41,77664.73,0.0,0.98927,1e-05,1.71966]
[1777084351868,58.41,77665.12,0.0,0.98928,1e-05,1.71809]
[1777084353882,58.42,77669.02,0.0,0.98931,1e-05,1.71404]
[1777084358917,58.42,77670.63,0.0,0.98932,1e-05,1.71286]
[1777084363074,58.42,77670.43,0.0,0.98931,1e-05,1.71342]
[1777084363269,58.42,77670.49,0.0,0.98931,1e-05,1.71347]
[1777084367639,58.43,77671.11,0.0,0.98931,1e-05,1.71325]
[1777084367775,58.43,77671.11,0.0,0.98931,1e-05,1.71325]
[1777084367980,58.43,77670.33,0.0,0.98931,1e-05,1.71422]
[1777084371001,58.43,77665.22,0.0,0.98926,1e-05,1.72014]
[1777084377042,58.43,77664.5,0.0,0.98925,1e-05,1.72154]
[1777084382078,58.44,77664.75,0.0,0.98925,1e-05,1.72178]
[1777084387112,58.44,77665.0,0.0,0.98925,1e-05,1.72203]
[1777084392148,58.44,77665.07,0.0,0.98925,1e-05,1.72249]
[1777084393523,58.44,77664.81,0.0,0.98924,1e-05,1.72288]
[1777084399197,58.45,77665.57,0.0,0.98925,1e-05,1.72268]
[1777084401469,58.45,77667.19,0.0,0.98926,1e-05,1.72112]
[1777084401523,58.45,77667.19,0.0,0.98926,1e-05,1.72112]
[1777084402217,58.45,77667.22,0.0,0.98926,1e-05,1.7212]
[1777084405657,58.45,77668.68,0.0,0.98927,1e-05,1.71993]
[1777084405770,58.45,77668.68,0.0,0.98927,1e-05,1.71993]
[1777084409628,58.45,77671.29,0.0,0.98928,1e-05,1.71742]
[1777084409772,58.45,77671.29,0.0,0.98928,1e-05,1.71742]
[1777084409874,58.46,77672.32,0.0,0.98929,1e-05,1.71653]
[1777084415309,58.46,77671.88,0.0,0.98929,1e-05,1.71595]
[1777084417527,58.46,77671.77,0.0,0.98929,1e-05,1.7163]
[1777084423365,58.47,77670.8,0.0,0.98928,1e-05,1.71818]
[1777084430414,58.47,77670.48,0.0,0.98927,1e-05,1.71934]
[1777084433626,58.47,77670.41,0.0,0.98927,1e-05,1.71964]
[1777084433695,58.47,77670.41,0.0,0.98927,1e-05,1.71964]
[1777084433768,58.47,77670.41,0.0,0.98927,1e-05,1.71964]
[1777084433868,58.47,77670.34,0.0,0.98927,1e-05,1.71983]
[1777084440227,58.48,77670.27,0.0,0.98926,1e-05,1.72047]
[1777084441115,58.48,77668.08,0.0,0.98924,1e-05,1.72297]
[1777084441280,58.48,77668.08,0.0,0.98924,1e-05,1.72297]
[1777084441216,58.48,77667.07,0.0,0.98923,1e-05,1.72419]
[1777084441777,58.48,77667.07,0.0,0.98923,1e-05,1.72419]
[1777084442020,58.48,77667.07,0.0,0.98923,1e-05,1.72419]
[1777084447532,58.48,77664.72,0.0,0.98921,1e-05,1.72748]
[1777084448360,58.48,77664.72,0.0,0.98921,1e-05,1.72748]
[1777084448528,58.48,77664.72,0.0,0.98921,1e-05,1.72748]
[1777084449109,58.48,77664.72,0.0,0.98921,1e-05,1.72748]
[1777084449271,58.48,77664.72,0.0,0.98921,1e-05,1.72748]
[1777084449209,58.48,77664.69,0.0,0.98921,1e-05,1.72761]
[1777084454894,58.49,77662.95,0.0,0.98919,1e-05,1.73001]
[1777084455028,58.49,77662.95,0.0,0.98919,1e-05,1.73001]
[1777084455047,58.49,77662.15,0.0,0.98918,1e-05,1.73098]
[1777084456131,58.49,77662.15,0.0,0.98918,1e-05,1.73098]
[1777084456275,58.49,77662.15,0.0,0.98918,1e-05,1.73098]
[1777084470693,58.5,77661.69,0.0,0.98917,1e-05,1.73291]
[1777084474989,58.5,77661.76,0.0,0.98918,1e-05,1.73135]
[1777084475025,58.5,77661.76,0.0,0.98918,1e-05,1.73135]
[1777084475090,58.5,77660.62,0.0,0.98917,1e-05,1.73278]
[1777084475705,58.5,77660.62,0.0,0.98917,1e-05,1.73278]
[1777084475769,58.5,77660.62,0.0,0.98917,1e-05,1.73278]
[1777084482777,58.5,77657.61,0.0,0.98914,1e-05,1.73673]
[1777084487781,58.51,77658.28,0.0,0.98914,1e-05,1.7363]
[1777084488025,58.51,77658.28,0.0,0.98914,1e-05,1.7363]
[1777084488122,58.51,77658.57,0.0,0.98915,1e-05,1.73605]
[1777084488353,58.51,77658.57,0.0,0.98915,1e-05,1.73605]
[1777084488521,58.51,77658.57,0.0,0.98915,1e-05,1.73605]
[1777084497886,58.51,77658.95,0.0,0.98914,1e-05,1.73636]
[1777084499448,58.51,77658.91,0.0,0.98914,1e-05,1.73647]
[1777084499531,58.51,77658.91,0.0,0.98914,1e-05,1.73647]
[1777084499996,58.51,77658.91,0.0,0.98914,1e-05,1.73647]
[1777084500025,58.51,77658.91,0.0,0.98914,1e-05,1.73647]
[1777084500097,58.51,77658.66,0.0,0.98914,1e-05,1.73681]
[1777084509971,58.52,77658.95,0.0,0.98914,1e-05,1.73712]
[1777084511985,58.52,77655.16,0.0,0.98911,1e-05,1.74141]
[1777084512403,58.52,77655.16,0.0,0.98911,1e-05,1.74141]
[1777084512537,58.52,77655.16,0.0,0.98911,1e-05,1.74141]
[1777084512992,58.52,77651.7,0.0,0.98908,1e-05,1.74528]
[1777084514173,58.52,77651.7,0.0,0.98908,1e-05,1.74528]
[1777084514272,58.52,77651.7,0.0,0.98908,1e-05,1.74528]
[1777084520041,58.52,77647.13,0.0,0.98904,1e-05,1.75059]
[1777084522588,58.52,77647.22,0.0,0.98904,1e-05,1.75056]
[1777084522778,58.52,77647.22,0.0,0.98904,1e-05,1.75056]
[1777084522870,58.52,77647.22,0.0,0.98904,1e-05,1.75059]
[1777084523650,58.52,77647.22,0.0,0.98904,1e-05,1.75059]
[1777084523774,58.52,77647.22,0.0,0.98904,1e-05,1.75059]
[1777084529104,58.52,77649.73,0.0,0.98906,1e-05,1.74802]
[1777084536152,58.52,77649.48,0.0,0.98906,1e-05,1.7469]
[1777084540158,58.52,77649.51,0.0,0.98906,1e-05,1.74699]
[1777084540279,58.52,77649.51,0.0,0.98906,1e-05,1.74699]
[1777084540376,58.52,77649.22,0.0,0.98906,1e-05,1.74736]
[1777084540763,58.52,77649.22,0.0,0.98906,1e-05,1.74736]
[1777084541025,58.52,77649.22,0.0,0.98906,1e-05,1.74736]
[1777084543202,58.53,77652.92,0.0,0.98909,1e-05,1.74339]
[1777084544209,58.53,77656.97,0.0,0.98912,1e-05,1.73897]
[1777084545034,58.53,77656.97,0.0,0.98912,1e-05,1.73897]
[1777084545277,58.53,77656.97,0.0,0.98912,1e-05,1.73897]
[1777084548694,58.53,77657.28,0.0,0.98912,1e-05,1.73886]
[1777084548769,58.53,77657.28,0.0,0.98912,1e-05,1.73886]
[1777084548796,58.53,77657.28,0.0,0.98912,1e-05,1.73892]
[1777084557300,58.53,77657.53,0.0,0.98912,1e-05,1.73909]
[1777084560257,58.53,77657.63,0.0,0.98912,1e-05,1.7391]
[1777084560276,58.53,77657.63,0.0,0.98912,1e-05,1.7391]
[1777084566364,58.53,77656.21,0.0,0.98911,1e-05,1.74104]
[1777084570691,58.53,77653.81,0.0,0.98909,1e-05,1.7439]
[1777084570774,58.53,77653.81,0.0,0.98909,1e-05,1.7439]
[1777084571399,58.54,77653.34,0.0,0.98908,1e-05,1.74447]
[1777084571548,58.54,77653.34,0.0,0.98908,1e-05,1.74447]
[1777084571777,58.54,77653.34,0.0,0.98908,1e-05,1.74447]
[1777084580461,58.54,77653.42,0.0,0.98908,1e-05,1.74479]
[1777084585497,58.54,77652.65,0.0,0.98907,1e-05,1.74584]
[1777084595567,58.54,77652.7,0.0,0.98908,1e-05,1.74454]
[1777084600602,58.54,77652.79,0.0,0.98908,1e-05,1.74463]
[1777084604789,58.54,77652.65,0.0,0.98908,1e-05,1.7449]
[1777084605031,58.54,77652.65,0.0,0.98908,1e-05,1.7449]
[1777084605100,58.54,77652.69,0.0,0.98908,1e-05,1.7449]
[1777084605631,58.54,77652.69,0.0,0.98908,1e-05,1.7449]
[1777084605778,58.54,77652.69,0.0,0.98908,1e-05,1.7449]
[1777084611679,58.55,77652.33,0.0,0.98907,1e-05,1.74557]
[1777084617721,58.55,77652.69,0.0,0.98907,1e-05,1.74539]
[1777084620765,58.55,77652.33,0.0,0.98907,1e-05,1.74586]
[1777084621028,58.55,77652.33,0.0,0.98907,1e-05,1.74586]
[1777084621422,58.55,77652.33,0.0,0.98907,1e-05,1.74586]
[1777084621477,58.55,77652.52,0.0,0.98907,1e-05,1.74569]
[1777084621531,58.55,77652.52,0.0,0.98907,1e-05,1.74569]
[1777084629811,58.55,77652.34,0.0,0.98907,1e-05,1.7462]
[1777084635329,58.55,77652.19,0.0,0.98907,1e-05,1.74641]
[1777084635485,58.55,77652.19,0.0,0.98906,1e-05,1.74655]
[1777084635522,58.55,77652.19,0.0,0.98906,1e-05,1.74655]
[1777084636308,58.55,77652.19,0.0,0.98906,1e-05,1.74655]
[1777084636370,58.55,77652.16,0.0,0.98906,1e-05,1.74662]
[1777084636526,58.55,77652.16,0.0,0.98906,1e-05,1.74662]
[1777084641721,58.55,77652.56,0.0,0.98907,1e-05,1.74635]
[1777084641770,58.55,77652.56,0.0,0.98907,1e-05,1.74635]
[1777084641895,58.55,77653.47,0.0,0.98907,1e-05,1.74538]
[1777084642643,58.55,77653.47,0.0,0.98907,1e-05,1.74538]
[1777084642776,58.55,77653.47,0.0,0.98907,1e-05,1.74538]
[1777084651964,58.56,77654.06,0.0,0.98909,1e-05,1.74345]
[1777084652660,58.56,77654.06,0.0,0.98909,1e-05,1.74345]
[1777084652772,58.56,77654.06,0.0,0.98909,1e-05,1.74345]
[1777084653494,58.56,77654.06,0.0,0.98909,1e-05,1.74345]
[1777084652873,58.56,77654.06,0.0,0.98908,1e-05,1.74349]
[1777084653536,58.56,77654.06,0.0,0.98908,1e-05,1.74349]
[1777084662694,58.56,77654.04,0.0,0.98908,1e-05,1.74383]
[1777084662794,58.56,77654.04,0.0,0.98908,1e-05,1.74383]
[1777084663042,58.56,77652.22,0.0,0.98907,1e-05,1.74598]
[1777084663687,58.56,77652.22,0.0,0.98907,1e-05,1.74598]
[1777084663775,58.56,77652.22,0.0,0.98907,1e-05,1.74598]
[1777084668120,58.56,77652.33,0.0,0.98907,1e-05,1.74602]
[1777084668276,58.56,77652.33,0.0,0.98907,1e-05,1.74602]
[1777084674119,58.56,77651.67,0.0,0.98906,1e-05,1.74702]
[1777084678616,58.56,77651.72,0.0,0.98906,1e-05,1.74711]
[1777084678771,58.56,77651.72,0.0,0.98906,1e-05,1.74711]
[1777084679154,58.56,77651.64,0.0,0.98906,1e-05,1.74723]
[1777084681005,58.56,77651.84,0.0,0.98906,1e-05,1.74705]
[1777084681025,58.56,77651.84,0.0,0.98906,1e-05,1.74705]
[1777084685780,58.56,77651.37,0.0,0.98905,1e-05,1.74775]
[1777084686023,58.56,77651.37,0.0,0.98905,1e-05,1.74775]
[1777084686247,58.56,77651.37,0.0,0.98905,1e-05,1.74775]
[1777084686267,58.56,77651.37,0.0,0.98905,1e-05,1.74775]
[1777084686343,58.56,77652.36,0.0,0.98906,1e-05,1.74669]
[1777084687210,58.56,77654.49,0.0,0.98908,1e-05,1.74437]
[1777084694258,58.57,77655.13,0.0,0.98908,1e-05,1.74396]
[1777084700300,58.57,77654.86,0.0,0.98908,1e-05,1.74452]
[1777084705336,58.57,77654.43,0.0,0.98907,1e-05,1.74523]
[1777084710370,58.57,77654.59,0.0,0.98907,1e-05,1.74528]
[1777084717420,58.57,77654.47,0.0,0.98908,1e-05,1.74409]
[1777084722455,58.58,77653.95,0.0,0.98907,1e-05,1.74492]
[1777084729833,58.58,77654.3,0.0,0.98907,1e-05,1.74474]
[1777084730020,58.58,77654.3,0.0,0.98907,1e-05,1.74474]
[1777084730512,58.58,77654.74,0.0,0.98908,1e-05,1.74447]
[1777084730886,58.58,77654.74,0.0,0.98908,1e-05,1.74447]
[1777084731024,58.58,77654.74,0.0,0.98908,1e-05,1.74447]
[1777084737560,58.58,77654.55,0.0,0.98907,1e-05,1.74505]
[1777084742596,58.58,77654.43,0.0,0.98907,1e-05,1.74545]
[1777084748380,58.58,77654.43,0.0,0.98907,1e-05,1.74545]
[1777084748521,58.58,77654.43,0.0,0.98907,1e-05,1.74545]
[1777084748622,58.58,77654.43,0.0,0.98907,1e-05,1.74576]
[1777084749661,58.58,77654.43,0.0,0.98907,1e-05,1.74576]
[1777084749771,58.58,77654.43,0.0,0.98907,1e-05,1.74576]
[1777084755690,58.59,77653.96,0.0,0.98906,1e-05,1.74662]
[1777084760725,58.59,77654.25,0.0,0.98906,1e-05,1.74656]
[1777084765762,58.59,77654.43,0.0,0.98906,1e-05,1.74657]
[1777084770796,58.59,77653.86,0.0,0.98905,1e-05,1.74739]
[1777084775347,58.59,77653.81,0.0,0.98906,1e-05,1.74581]
[1777084776727,58.59,77653.81,0.0,0.98906,1e-05,1.74593]
[1777084776771,58.59,77653.81,0.0,0.98906,1e-05,1.74593]
[1777084781876,58.59,77654.34,0.0,0.98907,1e-05,1.74562]
[1777084786910,58.59,77654.24,0.0,0.98906,1e-05,1.74593]
[1777084790569,58.59,77654.24,0.0,0.98906,1e-05,1.74593]
[1777084790775,58.6,77653.49,0.0,0.98906,1e-05,1.74687]
[1777084795974,58.6,77654.13,0.0,0.98906,1e-05,1.74639]
[1777084803024,58.6,77654.0,0.0,0.98906,1e-05,1.74678]
[1777084816113,58.6,77654.07,0.0,0.98905,1e-05,1.74715]
[1777084821149,58.6,77653.95,0.0,0.98905,1e-05,1.74744]
[1777084825714,58.6,77653.31,0.0,0.98905,1e-05,1.74827]
[1777084825780,58.6,77653.31,0.0,0.98905,1e-05,1.74827]
[1777084831220,58.6,77654.22,0.0,0.98906,1e-05,1.74576]
[1777084838269,58.61,77654.04,0.0,0.98906,1e-05,1.74618]
[1777084840928,58.61,77654.29,0.0,0.98906,1e-05,1.74597]
[1777084841027,58.61,77654.29,0.0,0.98906,1e-05,1.74597]
[1777084845317,58.61,77652.29,0.0,0.98904,1e-05,1.74834]
[1777084850399,58.61,77652.18,0.0,0.98904,1e-05,1.74849]
[1777084850526,58.61,77652.18,0.0,0.98904,1e-05,1.74849]
[1777084858410,58.61,77650.88,0.0,0.98903,1e-05,1.75025]
[1777084859851,58.61,77651.55,0.0,0.98904,1e-05,1.74953]
[1777084860026,58.61,77651.55,0.0,0.98904,1e-05,1.74953]
[1777084866491,58.61,77651.43,0.0,0.98903,1e-05,1.74985]
[1777084871526,58.61,77652.98,0.0,0.98904,1e-05,1.74828]
[1777084872571,58.61,77652.98,0.0,0.98904,1e-05,1.74828]
[1777084872776,58.61,77652.98,0.0,0.98904,1e-05,1.74831]
[1777084881596,58.61,77652.93,0.0,0.98904,1e-05,1.74862]
[1777084886631,58.61,77652.84,0.0,0.98904,1e-05,1.74886]
[1777084891665,58.62,77652.15,0.0,0.98904,1e-05,1.74807]
[1777084895676,58.62,77651.04,0.0,0.98903,1e-05,1.74935]
[1777084895777,58.62,77650.89,0.0,0.98903,1e-05,1.74956]
[1777084901736,58.62,77651.65,0.0,0.98904,1e-05,1.74887]
[1777084903486,58.62,77651.65,0.0,0.98904,1e-05,1.74887]
[1777084903524,58.62,77651.65,0.0,0.98904,1e-05,1.74887]
[1777084910799,58.62,77651.75,0.0,0.98904,1e-05,1.74898]
[1777084920869,58.62,77651.48,0.0,0.98903,1e-05,1.74951]
[1777084923584,58.62,77650.39,0.0,0.98902,1e-05,1.75076]
[1777084923772,58.62,77650.39,0.0,0.98902,1e-05,1.75076]
[1777084929937,58.62,77649.76,0.0,0.98902,1e-05,1.75162]
[1777084934972,58.62,77649.45,0.0,0.98901,1e-05,1.75206]
[1777084943028,58.62,77649.51,0.0,0.98901,1e-05,1.75214]
[1777084948063,58.62,77649.26,0.0,0.98901,1e-05,1.75251]
[1777084953098,58.62,77649.27,0.0,0.98902,1e-05,1.7509]
[1777084959938,58.62,77649.34,0.0,0.98902,1e-05,1.7509]
[1777084960030,58.62,77649.34,0.0,0.98902,1e-05,1.7509]
[1777084966189,58.63,77649.27,0.0,0.98902,1e-05,1.75115]
[1777084974245,58.63,77649.47,0.0,0.98902,1e-05,1.75107]
[1777084976465,58.63,77650.32,0.0,0.98903,1e-05,1.75015]
[1777084976523,58.63,77650.32,0.0,0.98903,1e-05,1.75015]
[1777084982302,58.63,77650.64,0.0,0.98903,1e-05,1.74995]
[1777084985030,58.63,77650.35,0.0,0.98903,1e-05,1.75031]
[1777084985270,58.63,77650.35,0.0,0.98903,1e-05,1.75031]
[1777084990359,58.63,77650.34,0.0,0.98902,1e-05,1.75045]
[1777084997408,58.63,77649.76,0.0,0.98902,1e-05,1.75124]
[1777085001933,58.63,77650.2,0.0,0.98902,1e-05,1.75077]
[1777085002025,58.63,77650.2,0.0,0.98902,1e-05,1.75077]
[1777085010499,58.63,77650.01,0.0,0.98902,1e-05,1.75124]
[1777085019561,58.63,77650.31,0.0,0.98903,1e-05,1.74943]
[1777085024884,58.63,77650.1,0.0,0.98903,1e-05,1.74971]
[1777085025023,58.63,77650.01,0.0,0.98903,1e-05,1.74989]
[1777085030639,58.63,77650.23,0.0,0.98903,1e-05,1.74979]
[1777085038694,58.64,77650.35,0.0,0.98903,1e-05,1.74986]
[1777085043729,58.64,77650.85,0.0,0.98903,1e-05,1.74943]
[1777085048765,58.64,77651.31,0.0,0.98903,1e-05,1.74905]
[1777085050722,58.64,77651.44,0.0,0.98903,1e-05,1.74894]
[1777085050770,58.64,77651.44,0.0,0.98903,1e-05,1.74894]
[1777085054414,58.64,77651.48,0.0,0.98903,1e-05,1.74895]
[1777085054533,58.64,77651.48,0.0,0.98903,1e-05,1.74895]
[1777085066890,58.64,77651.79,0.0,0.98903,1e-05,1.74903]
[1777085071925,58.64,77652.17,0.0,0.98905,1e-05,1.74707]
[1777085073258,58.64,77652.65,0.0,0.98905,1e-05,1.74657]
[1777085073281,58.64,77652.65,0.0,0.98905,1e-05,1.74657]
[1777085081996,58.64,77652.23,0.0,0.98904,1e-05,1.74733]
[1777085088038,58.65,77651.91,0.0,0.98904,1e-05,1.74788]
[1777085092958,58.65,77651.89,0.0,0.98904,1e-05,1.748]
[1777085093018,58.65,77652.36,0.0,0.98904,1e-05,1.74755]
[1777085100122,58.65,77652.32,0.0,0.98904,1e-05,1.74785]
[1777085105164,58.65,77652.24,0.0,0.98904,1e-05,1.74811]
[1777085111675,58.65,77652.43,0.0,0.98904,1e-05,1.74803]
[1777085111776,58.65,77652.43,0.0,0.98904,1e-05,1.74803]
[1777085119261,58.65,77652.24,0.0,0.98903,1e-05,1.74856]
[1777085128913,58.65,77652.24,0.0,0.98903,1e-05,1.74856]
[1777085129023,58.65,77650.76,0.0,0.98902,1e-05,1.75048]
[1777085134367,58.66,77650.53,0.0,0.98903,1e-05,1.74921]
[1777085139401,58.66,77650.45,0.0,0.98903,1e-05,1.74944]
[1777085147003,58.66,77650.3,0.0,0.98902,1e-05,1.74966]
[1777085147020,58.66,77650.3,0.0,0.98902,1e-05,1.74966]
[1777085146451,58.66,77647.31,0.0,0.989,1e-05,1.75311]
[1777085155514,58.66,77646.77,0.0,0.98899,1e-05,1.75389]
[1777085156197,58.66,77646.77,0.0,0.98899,1e-05,1.75389]
[1777085156286,58.66,77646.77,0.0,0.98899,1e-05,1.75389]
[1777085163571,58.66,77646.71,0.0,0.98899,1e-05,1.75411]
[1777085167867,58.66,77646.75,0.0,0.98899,1e-05,1.75408]
[1777085168017,58.66,77646.75,0.0,0.98899,1e-05,1.75408]
[1777085179682,58.66,77646.44,0.0,0.98899,1e-05,1.75467]
[1777085189560,58.66,77646.44,0.0,0.98899,1e-05,1.75467]
[1777085189566,58.66,77646.44,0.0,0.98899,1e-05,1.75467]
[1777085189773,58.66,77646.44,0.0,0.98899,1e-05,1.75467]
[1777085189827,58.66,77646.36,0.0,0.98899,1e-05,1.75492]
[1777085201837,58.66,77646.22,0.0,0.98899,1e-05,1.75358]
[1777085208886,58.66,77644.97,0.0,0.98898,1e-05,1.75509]
[1777085213887,58.66,77644.98,0.0,0.98898,1e-05,1.75513]
[1777085219963,58.67,77646.02,0.0,0.98899,1e-05,1.75408]
[1777085224998,58.67,77646.89,0.0,0.989,1e-05,1.7532]
[1777085235068,58.67,77647.48,0.0,0.989,1e-05,1.7527]
[1777085237520,58.67,77647.43,0.0,0.989,1e-05,1.75278]
[1777085238089,58.67,77647.07,0.0,0.989,1e-05,1.7532]
[1777085244131,58.67,77646.74,0.0,0.98899,1e-05,1.75364]
[1777085250172,58.67,77646.75,0.0,0.98899,1e-05,1.7537]
[1777085256215,58.67,77646.73,0.0,0.989,1e-05,1.7521]
[1777085261250,58.67,77646.28,0.0,0.989,1e-05,1.75268]
[1777085271319,58.67,77646.28,0.0,0.989,1e-05,1.75279]
[1777085276355,58.67,77646.12,0.0,0.989,1e-05,1.75305]
[1777085281390,58.67,77646.1,0.0,0.98899,1e-05,1.75315]
[1777085286425,58.67,77645.66,0.0,0.98899,1e-05,1.75372]
[1777085291459,58.67,77645.65,0.0,0.98899,1e-05,1.75381]
[1777085296495,58.67,77645.63,0.0,0.98899,1e-05,1.7539]
[1777085304551,58.67,77645.77,0.0,0.98899,1e-05,1.75386]
[1777085309587,58.67,77645.68,0.0,0.98899,1e-05,1.75402]
[1777085316635,58.67,77645.51,0.0,0.989,1e-05,1.75262]
[1777085321671,58.67,77645.55,0.0,0.989,1e-05,1.75264]
[1777085329728,58.68,77645.36,0.0,0.98899,1e-05,1.75296]
[1777085336777,58.68,77646.12,0.0,0.989,1e-05,1.75222]
[1777085342872,58.68,77646.06,0.0,0.989,1e-05,1.75234]
[1777085349871,58.68,77646.21,0.0,0.989,1e-05,1.7523]
[1777085354906,58.68,77644.99,0.0,0.98899,1e-05,1.75372]
[1777085364975,58.68,77645.31,0.0,0.98899,1e-05,1.75353]
[1777085372025,58.68,77645.42,0.0,0.989,1e-05,1.75185]
[1777085379074,58.68,77645.38,0.0,0.989,1e-05,1.75206]
[1777085383101,58.68,77648.98,0.0,0.98903,1e-05,1.74818]
[1777085388137,58.68,77650.61,0.0,0.98904,1e-05,1.74655]
[1777085393172,58.68,77649.61,0.0,0.98903,1e-05,1.74782]
[1777085398207,58.68,77649.81,0.0,0.98903,1e-05,1.74776]
[1777085403242,58.69,77649.84,0.0,0.98903,1e-05,1.74788]
[1777085409284,58.69,77649.65,0.0,0.98903,1e-05,1.74827]
[1777085415326,58.69,77649.9,0.0,0.98903,1e-05,1.74817]
[1777085426405,58.69,77649.86,0.0,0.98902,1e-05,1.74855]
[1777085436475,58.69,77649.86,0.0,0.98903,1e-05,1.74714]
[1777085442517,58.69,77649.89,0.0,0.98903,1e-05,1.74725]
[1777085450574,58.69,77649.32,0.0,0.98903,1e-05,1.74805]
[1777085455610,58.69,77649.93,0.0,0.98903,1e-05,1.74747]
[1777085463666,58.7,77649.97,0.0,0.98903,1e-05,1.74757]
[1777085468701,58.7,77649.97,0.0,0.98903,1e-05,1.74766]
[1777085478771,58.7,77649.97,0.0,0.98903,1e-05,1.74781]
[1777085483806,58.7,77650.01,0.0,0.98903,1e-05,1.74784]
[1777085493877,58.7,77649.92,0.0,0.98904,1e-05,1.7464]
[1777085498911,58.7,77649.0,0.0,0.98903,1e-05,1.7475]
[1777085504953,58.7,77648.7,0.0,0.98902,1e-05,1.74792]
[1777085509989,58.7,77650.22,0.0,0.98904,1e-05,1.74631]
[1777085515023,58.7,77650.15,0.0,0.98904,1e-05,1.74647]
[1777085520059,58.7,77649.96,0.0,0.98903,1e-05,1.74676]
[1777085528118,58.7,77649.93,0.0,0.98903,1e-05,1.74694]
[1777085533153,58.7,77649.91,0.0,0.98903,1e-05,1.74706]
[1777085539195,58.7,77650.08,0.0,0.98903,1e-05,1.74699]
[1777085545237,58.7,77650.74,0.0,0.98904,1e-05,1.7464]
[1777085550271,58.71,77650.91,0.0,0.98904,1e-05,1.74635]
[1777085555307,58.71,77651.02,0.0,0.98905,1e-05,1.7447]
[1777085560342,58.71,77650.98,0.0,0.98904,1e-05,1.74491]
[1777085567390,58.71,77652.23,0.0,0.98905,1e-05,1.7438]
[1777085577461,58.71,77651.84,0.0,0.98905,1e-05,1.74461]
[1777085582497,58.71,77651.03,0.0,0.98904,1e-05,1.7457]
[1777085587532,58.71,77651.14,0.0,0.98904,1e-05,1.74577]
[1777085592567,58.72,77650.83,0.0,0.98903,1e-05,1.74635]
[1777085600593,58.72,77650.83,0.0,0.98903,1e-05,1.74635]
[1777085606666,58.72,77650.05,0.0,0.98902,1e-05,1.74776]
[1777085612708,58.72,77651.25,0.0,0.98904,1e-05,1.74499]
[1777085617743,58.72,77651.41,0.0,0.98904,1e-05,1.74503]
[1777085629827,58.73,77651.1,0.0,0.98904,1e-05,1.7459]
[1777085634861,58.73,77651.13,0.0,0.98903,1e-05,1.74608]
[1777085639896,58.73,77651.7,0.0,0.98904,1e-05,1.74566]
[1777085644931,58.73,77653.82,0.0,0.98905,1e-05,1.74355]
[1777085650973,58.73,77652.77,0.0,0.98904,1e-05,1.74498]
[1777085657017,58.73,77652.81,0.0,0.98904,1e-05,1.74521]
[1777085662052,58.73,77655.27,0.0,0.98906,1e-05,1.74272]
[1777085667088,58.74,77658.06,0.0,0.98908,1e-05,1.7399]
[1777085675144,58.74,77657.95,0.0,0.98909,1e-05,1.73878]
[1777085680179,58.74,77654.28,0.0,0.98905,1e-05,1.74309]
[1777085686221,58.74,77654.13,0.0,0.98905,1e-05,1.74355]
[1777085698305,58.75,77654.77,0.0,0.98905,1e-05,1.74338]
[1777085705355,58.75,77654.12,0.0,0.98905,1e-05,1.74436]
[1777085711397,58.75,77654.52,0.0,0.98905,1e-05,1.74413]
[1777085716432,58.75,77654.37,0.0,0.98904,1e-05,1.74447]
[1777085723481,58.75,77654.34,0.0,0.98904,1e-05,1.74473]
[1777085728516,58.75,77653.49,0.0,0.98903,1e-05,1.7458]
[1777085733551,58.75,77653.11,0.0,0.98904,1e-05,1.74466]
[1777085740600,58.75,77653.11,0.0,0.98904,1e-05,1.74482]
[1777085747649,58.76,77650.42,0.0,0.98902,1e-05,1.74792]
[1777085756712,58.76,77648.61,0.0,0.989,1e-05,1.74999]
[1777085761748,58.76,77649.04,0.0,0.98901,1e-05,1.74954]
[1777085767790,58.76,77649.86,0.0,0.98901,1e-05,1.74865]
[1777085772825,58.76,77650.6,0.0,0.98902,1e-05,1.74786]
[1777085777865,58.76,77650.13,0.0,0.98901,1e-05,1.74841]
[1777085782900,58.76,77653.28,0.0,0.98904,1e-05,1.74496]
[1777085787934,58.76,77654.39,0.0,0.98905,1e-05,1.74377]
[1777085793976,58.76,77656.43,0.0,0.98907,1e-05,1.73994]
[1777085799012,58.76,77656.89,0.0,0.98908,1e-05,1.73956]
[1777085808074,58.76,77656.89,0.0,0.98907,1e-05,1.73982]
[1777085815124,58.76,77656.27,0.0,0.98907,1e-05,1.74074]
[1777085820159,58.76,77656.35,0.0,0.98907,1e-05,1.74082]
[1777085825194,58.76,77656.2,0.0,0.98906,1e-05,1.74116]
[1777085833250,58.77,77655.82,0.0,0.98906,1e-05,1.74189]
[1777085838285,58.77,77655.94,0.0,0.98906,1e-05,1.74195]
[1777085849362,58.77,77656.16,0.0,0.98906,1e-05,1.74216]
[1777085854397,58.77,77656.58,0.0,0.98907,1e-05,1.74023]
[1777085860438,58.77,77656.69,0.0,0.98907,1e-05,1.74039]
[1777085865473,58.78,77656.53,0.0,0.98907,1e-05,1.7408]
[1777085870509,58.78,77656.62,0.0,0.98906,1e-05,1.74094]
[1777085876550,58.78,77656.69,0.0,0.98906,1e-05,1.74114]
[1777085881586,58.78,77656.46,0.0,0.98906,1e-05,1.74163]
[1777085886621,58.78,77656.77,0.0,0.98906,1e-05,1.74152]
[1777085893670,58.78,77656.22,0.0,0.98905,1e-05,1.74245]
[1777085898705,58.79,77653.02,0.0,0.98903,1e-05,1.74618]
[1777085904747,58.79,77652.99,0.0,0.98902,1e-05,1.74643]
[1777085909783,58.79,77651.65,0.0,0.98901,1e-05,1.74807]
[1777085915825,58.79,77650.97,0.0,0.98902,1e-05,1.7473]
[1777085924889,58.79,77650.88,0.0,0.98901,1e-05,1.74763]
[1777085930932,58.79,77650.89,0.0,0.98901,1e-05,1.74775]
[1777085933953,58.79,77646.54,0.0,0.98898,1e-05,1.75261]
[1777085938988,58.79,77645.37,0.0,0.98897,1e-05,1.75393]
[1777085943016,58.79,77638.68,0.0,0.98891,1e-05,1.76137]
[1777085944023,58.79,77635.0,0.0,0.98888,1e-05,1.76546]
[1777085950065,58.79,77633.57,0.0,0.98887,1e-05,1.76695]
[1777085955100,58.79,77633.49,0.0,0.98887,1e-05,1.76693]
[1777085960135,58.79,77631.75,0.0,0.98886,1e-05,1.76877]
[1777085965171,58.79,77631.5,0.0,0.98886,1e-05,1.76892]
[1777085970205,58.79,77631.5,0.0,0.98886,1e-05,1.7688]
[1777085975240,58.79,77631.36,0.0,0.98887,1e-05,1.76714]
[1777085980275,58.79,77631.38,0.0,0.98887,1e-05,1.76701]
[1777085985310,58.79,77631.69,0.0,0.98887,1e-05,1.76655]
[1777085990345,58.79,77631.81,0.0,0.98887,1e-05,1.7663]
[1777085991352,58.78,77636.13,0.0,0.98891,1e-05,1.76146]
[1777085996390,58.78,77639.86,0.0,0.98894,1e-05,1.75729]
[1777086001425,58.78,77644.71,0.0,0.98898,1e-05,1.75192]
[1777086002433,58.78,77650.58,0.0,0.98903,1e-05,1.74543]
[1777086008474,58.78,77650.5,0.0,0.98903,1e-05,1.74552]
[1777086010488,58.78,77646.81,0.0,0.989,1e-05,1.74959]
[1777086016530,58.78,77643.99,0.0,0.98897,1e-05,1.75271]
[1777086023579,58.78,77644.63,0.0,0.98898,1e-05,1.75201]
[1777086028614,58.78,77644.16,0.0,0.98897,1e-05,1.75253]
[1777086033649,58.78,77643.61,0.0,0.98898,1e-05,1.75144]
[1777086036672,58.78,77639.84,0.0,0.98895,1e-05,1.75562]
[1777086041706,58.78,77636.58,0.0,0.98892,1e-05,1.75924]
[1777086046741,58.78,77636.12,0.0,0.98892,1e-05,1.75975]
[1777086051777,58.78,77634.93,0.0,0.98891,1e-05,1.76108]
[1777086056812,58.78,77634.16,0.0,0.9889,1e-05,1.76193]
[1777086061847,58.78,77636.6,0.0,0.98892,1e-05,1.75922]
[1777086072925,58.78,77638.55,0.0,0.98894,1e-05,1.75705]
[1777086077960,58.78,77639.44,0.0,0.98895,1e-05,1.75607]
[1777086082994,58.78,77638.56,0.0,0.98894,1e-05,1.75704]
[1777086088030,58.78,77636.97,0.0,0.98893,1e-05,1.75881]
[1777086094072,58.78,77636.59,0.0,0.98893,1e-05,1.75754]
[1777086099107,58.78,77635.27,0.0,0.98892,1e-05,1.759]
[1777086104142,58.78,77635.83,0.0,0.98893,1e-05,1.75838]
[1777086112197,58.78,77635.91,0.0,0.98893,1e-05,1.75829]
[1777086118240,58.78,77636.0,0.0,0.98893,1e-05,1.75819]
[1777086123275,58.78,77635.64,0.0,0.98893,1e-05,1.75859]
[1777086132338,58.78,77635.86,0.0,0.98893,1e-05,1.75835]
[1777086138380,58.78,77637.09,0.0,0.98894,1e-05,1.75698]
[1777086145429,58.78,77637.1,0.0,0.98894,1e-05,1.75697]
[1777086150463,58.78,77637.39,0.0,0.98894,1e-05,1.75665]
[1777086155498,58.78,77637.45,0.0,0.98895,1e-05,1.75489]
[1777086168589,58.78,77637.77,0.0,0.98895,1e-05,1.75453]
[1777086174633,58.78,77637.81,0.0,0.98895,1e-05,1.75449]
[1777086179668,58.78,77638.33,0.0,0.98896,1e-05,1.75391]
[1777086182689,58.78,77643.91,0.0,0.989,1e-05,1.74773]
[1777086187724,58.78,77646.81,0.0,0.98903,1e-05,1.74453]
[1777086195780,58.78,77647.5,0.0,0.98903,1e-05,1.74377]
[1777086200814,58.78,77646.79,0.0,0.98903,1e-05,1.74455]
[1777086205850,58.78,77646.41,0.0,0.98902,1e-05,1.74497]
[1777086210884,58.78,77647.54,0.0,0.98903,1e-05,1.74372]
[1777086215920,58.78,77647.61,0.0,0.98904,1e-05,1.74196]
[1777086220955,58.78,77646.76,0.0,0.98904,1e-05,1.7429]
[1777086228005,58.78,77647.67,0.0,0.98904,1e-05,1.74189]
[1777086236059,58.78,77648.56,0.0,0.98905,1e-05,1.74091]
[1777086242101,58.78,77648.8,0.0,0.98905,1e-05,1.74065]
[1777086243109,58.78,77653.18,0.0,0.98909,1e-05,1.73583]
[1777086248144,58.78,77654.78,0.0,0.9891,1e-05,1.73407]
[1777086253179,58.78,77655.31,0.0,0.98911,1e-05,1.73348]
[1777086259220,58.78,77654.44,0.0,0.9891,1e-05,1.73444]
[1777086264260,58.78,77652.57,0.0,0.98908,1e-05,1.7365]
[1777086269310,58.78,77653.01,0.0,0.98909,1e-05,1.73601]
[1777086274344,58.78,77653.26,0.0,0.9891,1e-05,1.73406]
[1777086279380,58.78,77653.07,0.0,0.9891,1e-05,1.73426]
[1777086284415,58.78,77655.45,0.0,0.98912,1e-05,1.73165]
[1777086289450,58.78,77659.15,0.0,0.98915,1e-05,1.72759]
[1777086293477,58.78,77664.3,0.0,0.98919,1e-05,1.72196]
[1777086298513,58.78,77666.46,0.0,0.98921,1e-05,1.7196]
[1777086301036,58.78,77666.46,0.0,0.98921,1e-05,1.7196]
[1777086301273,58.78,77666.46,0.0,0.98921,1e-05,1.7196]
[1777086305917,58.78,77667.28,0.0,0.98921,1e-05,1.71871]
[1777086306020,58.78,77667.28,0.0,0.98921,1e-05,1.71871]
[1777086306121,58.78,77667.28,0.0,0.98921,1e-05,1.71871]
[1777086312611,58.78,77667.64,0.0,0.98922,1e-05,1.71831]
[1777086318653,58.78,77668.19,0.0,0.98922,1e-05,1.71771]
[1777086323659,58.78,77668.29,0.0,0.98922,1e-05,1.71761]
[1777086327522,58.78,77668.71,0.0,0.98922,1e-05,1.71715]
[1777086337787,58.78,77669.44,0.0,0.98924,1e-05,1.71468]
[1777086344835,58.78,77669.28,0.0,0.98924,1e-05,1.71486]
[1777086349869,58.78,77669.88,0.0,0.98924,1e-05,1.7142]
[1777086351763,58.78,77670.13,0.0,0.98925,1e-05,1.71393]
[1777086351779,58.78,77670.13,0.0,0.98925,1e-05,1.71393]
[1777086351865,58.78,77670.13,0.0,0.98925,1e-05,1.71393]
[1777086352028,58.78,77670.13,0.0,0.98925,1e-05,1.71393]
[1777086352124,58.78,77670.13,0.0,0.98925,1e-05,1.71393]
[1777086358933,58.78,77670.48,0.0,0.98925,1e-05,1.71355]
[1777086361954,58.78,77687.31,0.0,0.98938,1e-05,1.69532]
[1777086362898,58.78,77687.31,0.0,0.98938,1e-05,1.69532]
[1777086362965,58.78,77699.84,0.0,0.98948,1e-05,1.68184]
[1777086363970,58.78,77695.8,0.0,0.98945,1e-05,1.68618]
[1777086366263,58.78,77693.95,0.0,0.98943,1e-05,1.68817]
[1777086372759,58.78,77692.4,0.0,0.98942,1e-05,1.68983]
[1777086378071,58.78,77688.48,0.0,0.98939,1e-05,1.69405]
[1777086383277,58.78,77687.91,0.0,0.98939,1e-05,1.69467]
[1777086383524,58.78,77687.17,0.0,0.98938,1e-05,1.69547]
[1777086383609,58.78,77687.17,0.0,0.98938,1e-05,1.69547]
[1777086383772,58.78,77687.17,0.0,0.98938,1e-05,1.69547]
[1777086384113,58.78,77686.9,0.0,0.98938,1e-05,1.69576]
[1777086389148,58.78,77687.15,0.0,0.98938,1e-05,1.69549]
[1777086394183,58.78,77683.97,0.0,0.98937,1e-05,1.69726]
[1777086394887,58.78,77683.97,0.0,0.98937,1e-05,1.69726]
[1777086395027,58.78,77683.97,0.0,0.98937,1e-05,1.69726]
[1777086395145,58.78,77683.97,0.0,0.98937,1e-05,1.69726]
[1777086395274,58.78,77683.97,0.0,0.98937,1e-05,1.69726]
[1777086395190,58.78,77681.02,0.0,0.98934,1e-05,1.70045]
[1777086400225,58.78,77679.63,0.0,0.98933,1e-05,1.70196]
[1777086405262,58.78,77679.31,0.0,0.98933,1e-05,1.7023]
[1777086406138,58.78,77679.31,0.0,0.98933,1e-05,1.7023]
[1777086406278,58.78,77679.31,0.0,0.98933,1e-05,1.7023]
[1777086406239,58.78,77679.31,0.0,0.98933,1e-05,1.7023]
[1777086406525,58.78,77679.31,0.0,0.98933,1e-05,1.7023]
[1777086410295,58.78,77674.92,0.0,0.98929,1e-05,1.70706]
[1777086411761,58.78,77675.04,0.0,0.98929,1e-05,1.70693]
[1777086411778,58.78,77675.04,0.0,0.98929,1e-05,1.70693]
[1777086411904,58.78,77675.04,0.0,0.98929,1e-05,1.70693]
[1777086412022,58.78,77675.04,0.0,0.98929,1e-05,1.70693]
[1777086412309,58.78,77674.27,0.0,0.98929,1e-05,1.70777]
[1777086417345,58.78,77672.27,0.0,0.98927,1e-05,1.70994]
[1777086420313,58.78,77672.26,0.0,0.98927,1e-05,1.70995]
[1777086420522,58.78,77672.73,0.0,0.98928,1e-05,1.70944]
[1777086420890,58.78,77672.73,0.0,0.98928,1e-05,1.70944]
[1777086421022,58.78,77672.73,0.0,0.98928,1e-05,1.70944]
[1777086421122,58.78,77675.74,0.0,0.9893,1e-05,1.70617]
[1777086422380,58.78,77682.74,0.0,0.98936,1e-05,1.69859]
[1777086427415,58.78,77681.75,0.0,0.98935,1e-05,1.69966]
[1777086429594,58.78,77682.07,0.0,0.98935,1e-05,1.69932]
[1777086429773,58.78,77682.07,0.0,0.98935,1e-05,1.69932]
[1777086429980,58.78,77682.07,0.0,0.98935,1e-05,1.69932]
[1777086430030,58.78,77682.07,0.0,0.98935,1e-05,1.69932]
[1777086430120,58.78,77681.7,0.0,0.98935,1e-05,1.69972]
[1777086435471,58.78,77681.45,0.0,0.98935,1e-05,1.69999]
[1777086437484,58.78,77677.3,0.0,0.98931,1e-05,1.70448]
[1777086438482,58.78,77677.3,0.0,0.98931,1e-05,1.70448]
[1777086438531,58.78,77677.3,0.0,0.98931,1e-05,1.70448]
[1777086438745,58.78,77677.3,0.0,0.98931,1e-05,1.70448]
[1777086438775,58.78,77677.3,0.0,0.98931,1e-05,1.70448]
[1777086438846,58.78,77676.55,0.0,0.98931,1e-05,1.70529]
[1777086445385,58.78,77675.29,0.0,0.9893,1e-05,1.70666]
[1777086445496,58.78,77675.29,0.0,0.9893,1e-05,1.70666]
[1777086445527,58.78,77675.29,0.0,0.9893,1e-05,1.70666]
[1777086445540,58.78,77673.94,0.0,0.98929,1e-05,1.70812]
[1777086450577,58.78,77674.54,0.0,0.98929,1e-05,1.70747]
[1777086455612,58.78,77674.83,0.0,0.9893,1e-05,1.70549]
[1777086457673,58.78,77674.87,0.0,0.9893,1e-05,1.70545]
[1777086457776,58.78,77674.87,0.0,0.9893,1e-05,1.70545]
[1777086457843,58.78,77674.87,0.0,0.9893,1e-05,1.70545]
[1777086458024,58.78,77674.87,0.0,0.9893,1e-05,1.70545]
[1777086458035,58.78,77674.7,0.0,0.9893,1e-05,1.70563]
[1777086465682,58.78,77674.59,0.0,0.9893,1e-05,1.70575]
[1777086469444,58.78,77673.78,0.0,0.9893,1e-05,1.70663]
[1777086469530,58.78,77673.78,0.0,0.9893,1e-05,1.70663]
[1777086469653,58.78,77673.78,0.0,0.9893,1e-05,1.70663]
[1777086469775,58.78,77673.78,0.0,0.9893,1e-05,1.70663]
[1777086469872,58.78,77674.46,0.0,0.9893,1e-05,1.70589]
[1777086475751,58.78,77674.2,0.0,0.9893,1e-05,1.70618]
[1777086481357,58.78,77674.47,0.0,0.9893,1e-05,1.70588]
[1777086481374,58.78,77675.19,0.0,0.98931,1e-05,1.7051]
[1777086481539,58.78,77675.19,0.0,0.98931,1e-05,1.7051]
[1777086481574,58.78,77675.19,0.0,0.98931,1e-05,1.7051]
[1777086481772,58.78,77675.19,0.0,0.98931,1e-05,1.7051]
[1777086486831,58.78,77675.05,0.0,0.98931,1e-05,1.70525]
[1777086491867,58.78,77675.11,0.0,0.98931,1e-05,1.70519]
[1777086495235,58.78,77674.52,0.0,0.9893,1e-05,1.70583]
[1777086495284,58.78,77674.52,0.0,0.9893,1e-05,1.70583]
[1777086495289,58.78,77674.73,0.0,0.9893,1e-05,1.7056]
[1777086495408,58.78,77674.73,0.0,0.9893,1e-05,1.7056]
[1777086495526,58.78,77674.73,0.0,0.9893,1e-05,1.7056]
[1777086499923,58.78,77655.97,0.0,0.98915,1e-05,1.72605]
[1777086500930,58.78,77656.57,0.0,0.98916,1e-05,1.72539]
[1777086502331,58.78,77656.57,0.0,0.98916,1e-05,1.72539]
[1777086502372,58.78,77656.54,0.0,0.98916,1e-05,1.72542]
[1777086502524,58.78,77656.54,0.0,0.98916,1e-05,1.72542]
[1777086502552,58.78,77656.54,0.0,0.98916,1e-05,1.72542]
[1777086502772,58.78,77656.54,0.0,0.98916,1e-05,1.72542]
[1777086507979,58.78,77655.6,0.0,0.98915,1e-05,1.72645]
[1777086511000,58.78,77652.21,0.0,0.98913,1e-05,1.72849]
[1777086514394,58.78,77652.08,0.0,0.98913,1e-05,1.72863]
[1777086514526,58.78,77652.41,0.0,0.98913,1e-05,1.72827]
[1777086514577,58.78,77652.41,0.0,0.98913,1e-05,1.72827]
[1777086514772,58.78,77652.41,0.0,0.98913,1e-05,1.72827]
[1777086514780,58.78,77652.41,0.0,0.98913,1e-05,1.72827]
[1777086520064,58.78,77652.88,0.0,0.98914,1e-05,1.72775]
[1777086523927,58.78,77652.63,0.0,0.98914,1e-05,1.72803]
[1777086524032,58.78,77652.63,0.0,0.98914,1e-05,1.72803]
[1777086524107,58.78,77652.63,0.0,0.98914,1e-05,1.72803]
[1777086524275,58.78,77652.63,0.0,0.98914,1e-05,1.72803]
[1777086524372,58.78,77652.92,0.0,0.98914,1e-05,1.72771]
[1777086531144,58.78,77651.91,0.0,0.98913,1e-05,1.72882]
[1777086533801,58.78,77652.3,0.0,0.98913,1e-05,1.72839]
[1777086533856,58.78,77652.3,0.0,0.98913,1e-05,1.72839]
[1777086534023,58.78,77652.3,0.0,0.98913,1e-05,1.72839]
[1777086534164,58.78,77651.98,0.0,0.98913,1e-05,1.72874]
[1777086539199,58.78,77651.98,0.0,0.98913,1e-05,1.72874]
[1777086544233,58.78,77651.76,0.0,0.98913,1e-05,1.72898]
[1777086550276,58.78,77651.63,0.0,0.98913,1e-05,1.72912]
[1777086555311,58.78,77651.63,0.0,0.98913,1e-05,1.72912]
[1777086558332,58.78,77646.54,0.0,0.98909,1e-05,1.73471]
[1777086558970,58.78,77646.54,0.0,0.98909,1e-05,1.73471]
[1777086559028,58.78,77646.54,0.0,0.98909,1e-05,1.73471]
[1777086559149,58.78,77646.54,0.0,0.98909,1e-05,1.73471]
[1777086559274,58.78,77646.54,0.0,0.98909,1e-05,1.73471]
[1777086559339,58.78,77646.67,0.0,0.98909,1e-05,1.73457]
[1777086563367,58.78,77646.74,0.0,0.98909,1e-05,1.73449]
[1777086564374,58.78,77646.45,0.0,0.98909,1e-05,1.73481]
[1777086569408,58.78,77644.83,0.0,0.98907,1e-05,1.7366]
[1777086570416,58.78,77640.0,0.0,0.98903,1e-05,1.74192]
[1777086570613,58.78,77640.0,0.0,0.98903,1e-05,1.74192]
[1777086570782,58.78,77640.0,0.0,0.98903,1e-05,1.74192]
[1777086570786,58.78,77640.0,0.0,0.98903,1e-05,1.74192]
[1777086571023,58.78,77640.0,0.0,0.98903,1e-05,1.74192]
[1777086571423,58.78,77639.16,0.0,0.98904,1e-05,1.74116]
[1777086576458,58.78,77639.41,0.0,0.98904,1e-05,1.74088]
[1777086577239,58.78,77639.41,0.0,0.98904,1e-05,1.74088]
[1777086577465,58.78,77634.2,0.0,0.989,1e-05,1.74664]
[1777086578474,58.78,77631.15,0.0,0.98897,1e-05,1.75001]
[1777086580965,58.78,77630.58,0.0,0.98897,1e-05,1.75064]
[1777086587537,58.78,77629.69,0.0,0.98896,1e-05,1.75163]
[1777086592572,58.78,77629.07,0.0,0.98895,1e-05,1.75232]
[1777086597607,58.78,77628.36,0.0,0.98895,1e-05,1.75311]
[1777086602642,58.78,77628.6,0.0,0.98895,1e-05,1.75284]
[1777086606053,58.78,77627.23,0.0,0.98894,1e-05,1.75436]
[1777086606227,58.78,77627.23,0.0,0.98894,1e-05,1.75436]
[1777086606281,58.78,77627.23,0.0,0.98894,1e-05,1.75436]
[1777086606378,58.78,77625.9,0.0,0.98893,1e-05,1.75584]
[1777086611475,58.78,77622.99,0.0,0.9889,1e-05,1.75907]
[1777086611528,58.78,77620.36,0.0,0.98888,1e-05,1.762]
[1777086611731,58.78,77620.36,0.0,0.98888,1e-05,1.762]
[1777086611774,58.78,77620.36,0.0,0.98888,1e-05,1.762]
[1777086611872,58.78,77619.8,0.0,0.98888,1e-05,1.76263]
[1777086618187,58.78,77618.57,0.0,0.98887,1e-05,1.764]
[1777086618282,58.78,77618.57,0.0,0.98887,1e-05,1.764]
[1777086618300,58.78,77618.57,0.0,0.98887,1e-05,1.764]
[1777086618353,58.78,77618.12,0.0,0.98886,1e-05,1.7645]
[1777086618527,58.78,77618.12,0.0,0.98886,1e-05,1.7645]
[1777086623074,58.78,77617.32,0.0,0.98886,1e-05,1.76539]
[1777086623223,58.78,77617.32,0.0,0.98886,1e-05,1.76539]
[1777086623275,58.78,77617.32,0.0,0.98886,1e-05,1.76539]
[1777086623325,58.78,77617.07,0.0,0.98885,1e-05,1.76567]
[1777086628825,58.78,77613.49,0.0,0.98883,1e-05,1.76967]
[1777086633093,58.78,77613.43,0.0,0.98884,1e-05,1.76803]
[1777086633277,58.78,77613.43,0.0,0.98884,1e-05,1.76803]
[1777086633283,58.78,77613.43,0.0,0.98884,1e-05,1.76803]
[1777086633373,58.78,77613.43,0.0,0.98884,1e-05,1.76803]
[1777086641919,58.78,77612.91,0.0,0.98883,1e-05,1.76861]
[1777086644282,58.78,77613.22,0.0,0.98883,1e-05,1.76826]
[1777086644452,58.78,77613.22,0.0,0.98883,1e-05,1.76826]
[1777086644530,58.78,77613.22,0.0,0.98883,1e-05,1.76826]
[1777086644456,58.78,77615.76,0.0,0.98885,1e-05,1.76543]
[1777086651355,58.78,77615.28,0.0,0.98885,1e-05,1.76596]
[1777086651481,58.78,77615.28,0.0,0.98885,1e-05,1.76596]
[1777086651531,58.78,77615.28,0.0,0.98885,1e-05,1.76596]
[1777086651508,58.78,77614.84,0.0,0.98885,1e-05,1.76645]
[1777086657022,58.78,77613.76,0.0,0.98884,1e-05,1.76766]
[1777086662089,58.78,77613.08,0.0,0.98883,1e-05,1.76842]
[1777086662264,58.78,77613.08,0.0,0.98883,1e-05,1.76842]
[1777086662274,58.78,77613.08,0.0,0.98883,1e-05,1.76842]
[1777086662548,58.78,77613.08,0.0,0.98883,1e-05,1.76842]
[1777086662365,58.78,77613.37,0.0,0.98883,1e-05,1.7681]
[1777086668098,58.78,77613.51,0.0,0.98884,1e-05,1.76794]
[1777086673137,58.78,77613.58,0.0,0.98884,1e-05,1.76786]
[1777086678172,58.78,77614.79,0.0,0.98885,1e-05,1.76651]
[1777086680303,58.78,77615.12,0.0,0.98885,1e-05,1.76614]
[1777086680414,58.78,77615.12,0.0,0.98885,1e-05,1.76614]
[1777086680529,58.78,77615.12,0.0,0.98885,1e-05,1.76614]
[1777086680515,58.78,77615.7,0.0,0.98885,1e-05,1.76549]
[1777086681193,58.78,77615.35,0.0,0.98885,1e-05,1.76589]
[1777086686228,58.78,77615.05,0.0,0.98885,1e-05,1.76622]
[1777086693277,58.78,77615.13,0.0,0.98886,1e-05,1.76443]
[1777086698545,58.78,77615.01,0.0,0.98886,1e-05,1.76456]
[1777086698316,58.78,77617.81,0.0,0.98888,1e-05,1.76144]
[1777086698732,58.78,77617.81,0.0,0.98888,1e-05,1.76144]
[1777086698783,58.78,77617.81,0.0,0.98888,1e-05,1.76144]
[1777086699323,58.78,77619.82,0.0,0.9889,1e-05,1.7592]
[1777086704358,58.78,77620.71,0.0,0.98891,1e-05,1.75821]
[1777086709392,58.78,77621.26,0.0,0.98891,1e-05,1.7576]
[1777086714428,58.78,77620.98,0.0,0.98891,1e-05,1.75791]
[1777086715811,58.78,77620.41,0.0,0.9889,1e-05,1.75854]
[1777086715908,58.78,77620.41,0.0,0.9889,1e-05,1.75854]
[1777086716029,58.78,77620.41,0.0,0.9889,1e-05,1.75854]
[1777086716442,58.78,77621.46,0.0,0.98891,1e-05,1.75738]
[1777086721477,58.78,77619.82,0.0,0.9889,1e-05,1.7592]
[1777086726512,58.78,77619.12,0.0,0.98889,1e-05,1.75998]
[1777086727900,58.78,77617.83,0.0,0.98888,1e-05,1.76142]
[1777086728020,58.78,77617.83,0.0,0.98888,1e-05,1.76142]
[1777086728096,58.78,77617.83,0.0,0.98888,1e-05,1.76142]
[1777086728281,58.78,77617.83,0.0,0.98888,1e-05,1.76142]
[1777086728526,58.78,77616.73,0.0,0.98887,1e-05,1.76264]
[1777086734569,58.78,77616.89,0.0,0.98887,1e-05,1.76246]
[1777086739604,58.78,77616.86,0.0,0.98887,1e-05,1.7625]
[1777086748339,58.78,77616.78,0.0,0.98887,1e-05,1.76259]
[1777086748435,58.78,77616.78,0.0,0.98887,1e-05,1.76259]
[1777086748525,58.78,77616.78,0.0,0.98887,1e-05,1.76259]
[1777086748626,58.78,77616.78,0.0,0.98887,1e-05,1.76259]
[1777086755716,58.78,77616.4,0.0,0.98888,1e-05,1.76131]
[1777086757696,58.78,77616.64,0.0,0.98888,1e-05,1.76104]
[1777086757774,58.78,77616.64,0.0,0.98888,1e-05,1.76104]
[1777086757801,58.78,77616.64,0.0,0.98888,1e-05,1.76104]
[1777086758034,58.78,77616.64,0.0,0.98888,1e-05,1.76104]
[1777086758129,58.78,77616.66,0.0,0.98888,1e-05,1.76102]
[1777086764779,58.78,77616.57,0.0,0.98888,1e-05,1.76112]
[1777086766196,58.78,77616.57,0.0,0.98888,1e-05,1.76112]
[1777086766272,58.78,77616.57,0.0,0.98888,1e-05,1.76112]
[1777086766351,58.78,77616.57,0.0,0.98888,1e-05,1.76112]
[1777086766525,58.78,77616.57,0.0,0.98888,1e-05,1.76112]
[1777086766626,58.78,77616.39,0.0,0.98888,1e-05,1.76132]
[1777086771828,58.78,77616.13,0.0,0.98888,1e-05,1.76161]
[1777086775690,58.78,77616.37,0.0,0.98888,1e-05,1.76134]
[1777086775772,58.78,77616.37,0.0,0.98888,1e-05,1.76134]
[1777086775793,58.78,77616.37,0.0,0.98888,1e-05,1.76134]
[1777086776028,58.78,77616.37,0.0,0.98888,1e-05,1.76134]
[1777086776129,58.78,77616.33,0.0,0.98888,1e-05,1.76139]
[1777086781898,58.78,77616.38,0.0,0.98888,1e-05,1.76133]
[1777086786933,58.78,77616.4,0.0,0.98888,1e-05,1.76131]
[1777086792975,58.78,77616.37,0.0,0.98888,1e-05,1.76134]
[1777086799016,58.78,77616.37,0.0,0.98888,1e-05,1.76134]
[1777086803441,58.78,77616.25,0.0,0.98888,1e-05,1.76147]
[1777086803532,58.78,77616.25,0.0,0.98888,1e-05,1.76147]
[1777086803603,58.78,77616.25,0.0,0.98888,1e-05,1.76147]
[1777086803643,58.78,77616.25,0.0,0.98888,1e-05,1.76147]
[1777086803775,58.78,77616.25,0.0,0.98888,1e-05,1.76147]
[1777086809087,58.78,77616.17,0.0,0.98888,1e-05,1.76156]
[1777086812108,58.78,77614.19,0.0,0.98887,1e-05,1.76207]
[1777086817143,58.78,77614.4,0.0,0.98887,1e-05,1.76183]
[1777086819255,58.78,77614.4,0.0,0.98887,1e-05,1.76183]
[1777086819273,58.78,77614.4,0.0,0.98887,1e-05,1.76183]
[1777086819385,58.78,77614.4,0.0,0.98887,1e-05,1.76183]
[1777086819525,58.78,77614.4,0.0,0.98887,1e-05,1.76183]
[1777086819626,58.78,77614.4,0.0,0.98887,1e-05,1.76183]
[1777086826205,58.78,77614.33,0.0,0.98887,1e-05,1.76191]
[1777086828745,58.78,77614.26,0.0,0.98887,1e-05,1.76199]
[1777086828772,58.78,77614.26,0.0,0.98887,1e-05,1.76199]
[1777086828921,58.78,77614.26,0.0,0.98887,1e-05,1.76199]
[1777086829028,58.78,77614.26,0.0,0.98887,1e-05,1.76199]
[1777086829227,58.78,77613.67,0.0,0.98887,1e-05,1.76265]
[1777086833264,58.78,77610.67,0.0,0.98884,1e-05,1.766]
[1777086834269,58.78,77596.99,0.0,0.98873,1e-05,1.78133]
[1777086835277,58.78,77594.49,0.0,0.98871,1e-05,1.78414]
[1777086835908,58.78,77594.49,0.0,0.98871,1e-05,1.78414]
[1777086836014,58.78,77594.49,0.0,0.98871,1e-05,1.78414]
[1777086836284,58.78,77593.86,0.0,0.9887,1e-05,1.78485]
[1777086837189,58.78,77593.86,0.0,0.9887,1e-05,1.78485]
[1777086837291,58.78,77593.87,0.0,0.9887,1e-05,1.78484]
[1777086842326,58.78,77596.4,0.0,0.98872,1e-05,1.78199]
[1777086842906,58.78,77596.4,0.0,0.98872,1e-05,1.78199]
[1777086843027,58.78,77596.4,0.0,0.98872,1e-05,1.78199]
[1777086843037,58.78,77596.4,0.0,0.98872,1e-05,1.78199]
[1777086843289,58.78,77596.4,0.0,0.98872,1e-05,1.78199]
[1777086843333,58.78,77597.03,0.0,0.98873,1e-05,1.78128]
[1777086848367,58.78,77597.1,0.0,0.98873,1e-05,1.7812]
[1777086853404,58.78,77597.28,0.0,0.98873,1e-05,1.781]
[1777086858439,58.78,77598.18,0.0,0.98874,1e-05,1.77999]
[1777086863474,58.78,77598.23,0.0,0.98874,1e-05,1.77993]
[1777086865971,58.78,77598.24,0.0,0.98874,1e-05,1.77992]
[1777086866018,58.78,77598.24,0.0,0.98874,1e-05,1.77992]
[1777086866580,58.78,77598.34,0.0,0.98874,1e-05,1.77981]
[1777086867927,58.78,77598.34,0.0,0.98874,1e-05,1.77981]
[1777086868020,58.78,77598.34,0.0,0.98874,1e-05,1.77981]
[1777086870432,58.78,77598.79,0.0,0.98874,1e-05,1.7793]
[1777086870524,58.78,77598.79,0.0,0.98874,1e-05,1.7793]
[1777086870526,58.78,77603.3,0.0,0.98878,1e-05,1.77424]
[1777086871533,58.78,77605.62,0.0,0.98881,1e-05,1.76993]
[1777086877575,58.78,77605.79,0.0,0.98881,1e-05,1.76974]
[1777086879718,58.78,77605.79,0.0,0.98881,1e-05,1.76974]
[1777086879770,58.78,77605.79,0.0,0.98881,1e-05,1.76974]
[1777086881280,58.78,77605.67,0.0,0.98881,1e-05,1.76988]
[1777086881371,58.78,77605.67,0.0,0.98881,1e-05,1.76988]
[1777086886638,58.78,77605.93,0.0,0.98881,1e-05,1.76959]
[1777086893688,58.78,77606.09,0.0,0.98882,1e-05,1.76941]
[1777086898723,58.78,77606.31,0.0,0.98882,1e-05,1.76916]
[1777086903758,58.78,77607.06,0.0,0.98882,1e-05,1.76832]
[1777086905275,58.78,77606.99,0.0,0.98882,1e-05,1.7684]
[1777086919869,58.78,77606.19,0.0,0.98882,1e-05,1.7693]
[1777086921536,58.78,77606.19,0.0,0.98882,1e-05,1.7693]
[1777086921592,58.78,77606.19,0.0,0.98882,1e-05,1.7693]
[1777086921773,58.78,77606.19,0.0,0.98882,1e-05,1.7693]
[1777086921693,58.78,77606.19,0.0,0.98882,1e-05,1.7693]
[1777086926919,58.78,77605.98,0.0,0.98881,1e-05,1.76953]
[1777086931954,58.78,77606.24,0.0,0.98883,1e-05,1.76753]
[1777086937996,58.78,77606.15,0.0,0.98883,1e-05,1.76763]
[1777086942969,58.78,77606.15,0.0,0.98883,1e-05,1.76763]
[1777086943025,58.78,77606.15,0.0,0.98883,1e-05,1.76763]
[1777086947062,58.78,77605.64,0.0,0.98882,1e-05,1.7682]
[1777086952097,58.78,77605.71,0.0,0.98882,1e-05,1.76812]
[1777086957132,58.78,77605.69,0.0,0.98882,1e-05,1.76815]
[1777086961160,58.78,77600.94,0.0,0.98878,1e-05,1.77346]
[1777086962167,58.78,77597.32,0.0,0.98875,1e-05,1.77753]
[1777086963691,58.78,77597.32,0.0,0.98875,1e-05,1.77753]
[1777086963757,58.78,77597.32,0.0,0.98875,1e-05,1.77753]
[1777086963777,58.78,77597.32,0.0,0.98875,1e-05,1.77753]
[1777086963858,58.78,77596.85,0.0,0.98875,1e-05,1.77805]
[1777086971230,58.78,77596.77,0.0,0.98875,1e-05,1.77814]
[1777086973526,58.78,77597.03,0.0,0.98875,1e-05,1.77785]
[1777086973580,58.78,77597.03,0.0,0.98875,1e-05,1.77785]
[1777086973778,58.78,77597.03,0.0,0.98875,1e-05,1.77785]
[1777086973828,58.78,77597.07,0.0,0.98875,1e-05,1.77781]
[1777086981300,58.78,77596.85,0.0,0.98875,1e-05,1.77805]
[1777086985403,58.78,77597.19,0.0,0.98875,1e-05,1.77767]
[1777086985451,58.78,77597.19,0.0,0.98875,1e-05,1.77767]
[1777086985529,58.78,77597.19,0.0,0.98875,1e-05,1.77767]
[1777086985622,58.78,77597.18,0.0,0.98875,1e-05,1.77768]
[1777086992377,58.78,77597.1,0.0,0.98876,1e-05,1.77606]
[1777086998421,58.78,77597.33,0.0,0.98876,1e-05,1.7758]
[1777087005470,58.78,77596.77,0.0,0.98876,1e-05,1.77643]
[1777087008491,58.78,77601.53,0.0,0.9888,1e-05,1.77109]
[1777087010595,58.78,77602.97,0.0,0.98881,1e-05,1.76948]
[1777087010607,58.78,77602.97,0.0,0.98881,1e-05,1.76948]
[1777087010778,58.78,77602.97,0.0,0.98881,1e-05,1.76948]
[1777087010872,58.78,77602.47,0.0,0.98881,1e-05,1.77004]
[1777087016131,58.78,77601.58,0.0,0.9888,1e-05,1.77104]
[1777087021584,58.78,77601.88,0.0,0.9888,1e-05,1.7707]
[1777087028633,58.78,77601.79,0.0,0.9888,1e-05,1.7708]
[1777087034675,58.78,77599.57,0.0,0.98878,1e-05,1.77329]
[1777087037668,58.78,77599.33,0.0,0.98878,1e-05,1.77356]
[1777087037778,58.78,77599.33,0.0,0.98878,1e-05,1.77356]
[1777087037845,58.78,77599.33,0.0,0.98878,1e-05,1.77356]
[1777087037872,58.78,77599.34,0.0,0.98878,1e-05,1.77355]
[1777087038023,58.78,77599.34,0.0,0.98878,1e-05,1.77355]
[1777087043738,58.78,77599.64,0.0,0.98878,1e-05,1.77321]
[1777087048773,58.78,77599.68,0.0,0.98878,1e-05,1.77317]
[1777087055821,58.78,77600.24,0.0,0.9888,1e-05,1.77083]
[1777087060858,58.78,77599.51,0.0,0.98879,1e-05,1.77164]
[1777087068914,58.78,77599.32,0.0,0.98879,1e-05,1.77186]
[1777087073949,58.78,77599.35,0.0,0.98879,1e-05,1.77182]
[1777087082005,58.78,77599.61,0.0,0.98879,1e-05,1.77153]
[1777087087040,58.78,77603.96,0.0,0.98883,1e-05,1.76666]
[1777087089001,58.78,77604.03,0.0,0.98883,1e-05,1.76659]
[1777087089028,58.78,77604.03,0.0,0.98883,1e-05,1.76659]
[1777087089171,58.78,77604.03,0.0,0.98883,1e-05,1.76659]
[1777087089270,58.78,77604.03,0.0,0.98883,1e-05,1.76659]
[1777087089272,58.78,77603.97,0.0,0.98883,1e-05,1.76665]
[1777087098117,58.78,77603.75,0.0,0.98883,1e-05,1.7669]
[1777087105166,58.78,77603.82,0.0,0.98883,1e-05,1.76682]
[1777087110200,58.78,77604.1,0.0,0.98883,1e-05,1.76651]
[1777087112365,58.78,77604.1,0.0,0.98883,1e-05,1.76651]
[1777087112470,58.78,77604.1,0.0,0.98883,1e-05,1.76651]
[1777087112525,58.78,77604.1,0.0,0.98883,1e-05,1.76651]
[1777087112571,58.78,77604.1,0.0,0.98884,1e-05,1.7648]
[1777087120270,58.78,77604.27,0.0,0.98884,1e-05,1.76461]
[1777087125316,58.78,77604.47,0.0,0.98884,1e-05,1.76439]
[1777087128951,58.78,77605.8,0.0,0.98885,1e-05,1.7629]
[1777087129020,58.78,77605.8,0.0,0.98885,1e-05,1.7629]
[1777087129027,58.78,77605.8,0.0,0.98885,1e-05,1.7629]
[1777087129004,58.78,77607.14,0.0,0.98887,1e-05,1.76141]
[1777087129270,58.78,77607.14,0.0,0.98887,1e-05,1.76141]
[1777087134379,58.78,77608.27,0.0,0.98888,1e-05,1.76015]
[1777087139413,58.78,77608.88,0.0,0.98888,1e-05,1.75947]
[1777087144869,58.78,77608.93,0.0,0.98888,1e-05,1.75941]
[1777087152439,58.78,77609.18,0.0,0.98888,1e-05,1.75913]
[1777087152491,58.78,77609.18,0.0,0.98888,1e-05,1.75913]
[1777087152525,58.78,77609.18,0.0,0.98888,1e-05,1.75913]
[1777087152541,58.78,77609.23,0.0,0.98888,1e-05,1.75908]
[1777087157568,58.78,77609.23,0.0,0.98888,1e-05,1.75908]
[1777087165627,58.78,77609.67,0.0,0.98889,1e-05,1.75859]
[1777087174690,58.78,77610.02,0.0,0.9889,1e-05,1.75649]
[1777087176641,58.78,77610.18,0.0,0.9889,1e-05,1.75632]
[1777087176778,58.78,77610.18,0.0,0.9889,1e-05,1.75632]
[1777087177021,58.78,77610.18,0.0,0.9889,1e-05,1.75632]
[1777087176872,58.78,77611.3,0.0,0.98891,1e-05,1.75507]
[1777087182749,58.78,77611.18,0.0,0.98891,1e-05,1.7552]
[1777087187785,58.78,77617.37,0.0,0.98896,1e-05,1.74833]
[1777087190559,58.78,77618.04,0.0,0.98897,1e-05,1.74759]
[1777087190715,58.78,77618.04,0.0,0.98897,1e-05,1.74759]
[1777087190776,58.78,77618.04,0.0,0.98897,1e-05,1.74759]
[1777087190863,58.78,77618.04,0.0,0.98897,1e-05,1.74759]
[1777087197854,58.78,77621.33,0.0,0.98899,1e-05,1.74394]
[1777087199476,58.78,77621.33,0.0,0.98899,1e-05,1.74394]
[1777087199526,58.78,77621.33,0.0,0.98899,1e-05,1.74394]
[1777087199646,58.78,77621.33,0.0,0.98899,1e-05,1.74394]
[1777087199776,58.78,77621.33,0.0,0.98899,1e-05,1.74394]
[1777087199869,58.78,77621.4,0.0,0.98899,1e-05,1.74387]
[1777087206920,58.78,77622.04,0.0,0.989,1e-05,1.74316]
[1777087210481,58.78,77624.35,0.0,0.98902,1e-05,1.74061]
[1777087210531,58.78,77624.35,0.0,0.98902,1e-05,1.74061]
[1777087210662,58.78,77624.35,0.0,0.98902,1e-05,1.74061]
[1777087210777,58.78,77624.35,0.0,0.98902,1e-05,1.74061]
[1777087210872,58.78,77624.35,0.0,0.98902,1e-05,1.74061]
[1777087215983,58.78,77624.51,0.0,0.98902,1e-05,1.74043]
[1777087220837,58.78,77623.33,0.0,0.98901,1e-05,1.74173]
[1777087220929,58.78,77623.33,0.0,0.98901,1e-05,1.74173]
[1777087221032,58.78,77623.33,0.0,0.98901,1e-05,1.74173]
[1777087220994,58.78,77623.33,0.0,0.98901,1e-05,1.74173]
[1777087226053,58.78,77624.37,0.0,0.98902,1e-05,1.74058]
[1777087227775,58.78,77624.22,0.0,0.98902,1e-05,1.74075]
[1777087227991,58.78,77624.22,0.0,0.98902,1e-05,1.74075]
[1777087228027,58.78,77624.22,0.0,0.98902,1e-05,1.74075]
[1777087228068,58.78,77624.31,0.0,0.98902,1e-05,1.74065]
[1777087233102,58.78,77624.6,0.0,0.98903,1e-05,1.73864]
[1777087238138,58.78,77624.51,0.0,0.98903,1e-05,1.73874]
[1777087243174,58.78,77624.42,0.0,0.98903,1e-05,1.73884]
[1777087248209,58.78,77624.38,0.0,0.98903,1e-05,1.73888]
[1777087250907,58.78,77623.84,0.0,0.98902,1e-05,1.73948]
[1777087251024,58.78,77623.84,0.0,0.98902,1e-05,1.73948]
[1777087251129,58.78,77623.84,0.0,0.98902,1e-05,1.73948]
[1777087251114,58.78,77623.84,0.0,0.98902,1e-05,1.73948]
[1777087251275,58.78,77623.84,0.0,0.98902,1e-05,1.73948]
[1777087261300,58.78,77624.45,0.0,0.98903,1e-05,1.7388]
[1777087266335,58.78,77624.3,0.0,0.98903,1e-05,1.73897]
[1777087271369,58.78,77624.4,0.0,0.98903,1e-05,1.73886]
[1777087274520,58.78,77624.31,0.0,0.98903,1e-05,1.73896]
[1777087274578,58.78,77624.31,0.0,0.98903,1e-05,1.73896]
[1777087274775,58.78,77624.31,0.0,0.98903,1e-05,1.73896]
[1777087274790,58.78,77624.32,0.0,0.98903,1e-05,1.73895]
[1777087282447,58.78,77624.07,0.0,0.98903,1e-05,1.73922]
[1777087287482,58.78,77624.0,0.0,0.98903,1e-05,1.7393]
[1777087295137,58.78,77624.45,0.0,0.98904,1e-05,1.73711]
[1777087295275,58.78,77624.77,0.0,0.98904,1e-05,1.73676]
[1777087295537,58.78,77624.86,0.0,0.98904,1e-05,1.73666]
[1777087302587,58.78,77624.6,0.0,0.98904,1e-05,1.73695]
[1777087307622,58.78,77624.55,0.0,0.98904,1e-05,1.737]
[1777087312657,58.78,77624.27,0.0,0.98904,1e-05,1.73731]
[1777087318699,58.78,77624.47,0.0,0.98904,1e-05,1.73709]
[1777087321067,58.78,77624.47,0.0,0.98904,1e-05,1.73709]
[1777087321114,58.78,77624.47,0.0,0.98904,1e-05,1.73709]
[1777087321125,58.78,77624.47,0.0,0.98904,1e-05,1.73709]
[1777087321285,58.78,77624.47,0.0,0.98904,1e-05,1.73709]
[1777087329775,58.78,77624.3,0.0,0.98904,1e-05,1.73728]
[1777087333297,58.78,77625.83,0.0,0.98905,1e-05,1.73559]
[1777087333527,58.78,77625.83,0.0,0.98905,1e-05,1.73559]
[1777087333536,58.78,77625.83,0.0,0.98905,1e-05,1.73559]
[1777087333772,58.78,77625.83,0.0,0.98905,1e-05,1.73559]
[1777087333804,58.78,77625.64,0.0,0.98905,1e-05,1.7358]
[1777087338840,58.78,77624.45,0.0,0.98904,1e-05,1.73711]
[1777087343875,58.78,77623.94,0.0,0.98904,1e-05,1.73767]
[1777087344467,58.78,77623.94,0.0,0.98904,1e-05,1.73767]
[1777087344524,58.78,77623.94,0.0,0.98904,1e-05,1.73767]
[1777087344558,58.78,77623.94,0.0,0.98904,1e-05,1.73767]
[1777087344779,58.78,77623.94,0.0,0.98904,1e-05,1.73767]
[1777087344882,58.78,77624.13,0.0,0.98904,1e-05,1.73747]
[1777087349917,58.78,77624.39,0.0,0.98904,1e-05,1.73718]
[1777087354954,58.78,77624.5,0.0,0.98905,1e-05,1.73537]
[1777087359989,58.78,77624.5,0.0,0.98905,1e-05,1.73537]
[1777087363870,58.78,77624.77,0.0,0.98905,1e-05,1.73507]
[1777087363963,58.78,77624.77,0.0,0.98905,1e-05,1.73507]
[1777087364021,58.78,77624.77,0.0,0.98905,1e-05,1.73507]
[1777087364064,58.78,77624.25,0.0,0.98905,1e-05,1.73564]
[1777087371067,58.78,77624.48,0.0,0.98905,1e-05,1.73539]
[1777087379124,58.78,77624.21,0.0,0.98905,1e-05,1.73569]
[1777087381137,58.78,77619.15,0.0,0.98901,1e-05,1.74127]
[1777087382145,58.78,77611.72,0.0,0.98895,1e-05,1.7495]
[1777087382779,58.78,77611.72,0.0,0.98895,1e-05,1.7495]
[1777087382781,58.78,77611.72,0.0,0.98895,1e-05,1.7495]
[1777087383028,58.78,77611.72,0.0,0.98895,1e-05,1.7495]
[1777087383152,58.78,77611.63,0.0,0.98894,1e-05,1.7496]
[1777087388187,58.78,77611.66,0.0,0.98894,1e-05,1.74957]
[1777087394228,58.78,77611.29,0.0,0.98894,1e-05,1.74998]
[1777087402285,58.78,77608.94,0.0,0.98892,1e-05,1.75259]
[1777087403291,58.78,77604.09,0.0,0.98888,1e-05,1.75799]
[1777087405168,58.78,77601.97,0.0,0.98886,1e-05,1.76035]
[1777087405176,58.78,77601.97,0.0,0.98886,1e-05,1.76035]
[1777087405280,58.78,77601.97,0.0,0.98886,1e-05,1.76035]
[1777087405306,58.78,77601.8,0.0,0.98886,1e-05,1.76054]
[1777087412357,58.78,77599.76,0.0,0.98886,1e-05,1.76111]
[1777087414911,58.78,77599.76,0.0,0.98886,1e-05,1.76111]
[1777087414963,58.78,77599.76,0.0,0.98886,1e-05,1.76111]
[1777087415022,58.78,77599.76,0.0,0.98886,1e-05,1.76111]
[1777087415114,58.78,77599.77,0.0,0.98886,1e-05,1.7611]
[1777087420413,58.78,77599.56,0.0,0.98886,1e-05,1.76133]
[1777087423909,58.78,77600.1,0.0,0.98886,1e-05,1.76073]
[1777087424026,58.78,77600.1,0.0,0.98886,1e-05,1.76073]
[1777087424121,58.78,77600.58,0.0,0.98886,1e-05,1.76019]
[1777087429476,58.78,77601.68,0.0,0.98887,1e-05,1.75897]
[1777087433504,58.78,77604.91,0.0,0.9889,1e-05,1.75537]
[1777087435304,58.78,77604.91,0.0,0.9889,1e-05,1.75537]
[1777087435415,58.78,77605.73,0.0,0.98891,1e-05,1.75446]
[1777087435525,58.78,77605.73,0.0,0.98891,1e-05,1.75446]
[1777087435623,58.78,77606.24,0.0,0.98891,1e-05,1.75389]
[1777087441568,58.78,77606.47,0.0,0.98891,1e-05,1.75363]
[1777087446602,58.78,77606.46,0.0,0.98891,1e-05,1.75364]
[1777087451638,58.78,77606.37,0.0,0.98891,1e-05,1.75374]
[1777087456673,58.78,77606.38,0.0,0.98891,1e-05,1.75373]
[1777087457639,58.78,77606.38,0.0,0.98891,1e-05,1.75373]
[1777087457762,58.78,77606.38,0.0,0.98891,1e-05,1.75373]
[1777087457770,58.78,77606.38,0.0,0.98891,1e-05,1.75373]
[1777087457790,58.78,77606.38,0.0,0.98891,1e-05,1.75373]
[1777087469284,58.78,77606.2,0.0,0.98891,1e-05,1.75393]
[1777087469316,58.78,77603.01,0.0,0.98888,1e-05,1.75748]
[1777087469524,58.78,77603.01,0.0,0.98888,1e-05,1.75748]
[1777087469633,58.78,77603.01,0.0,0.98888,1e-05,1.75748]
[1777087469775,58.78,77603.01,0.0,0.98888,1e-05,1.75748]
[1777087469855,58.78,77601.31,0.0,0.98887,1e-05,1.75938]
[1777087475806,58.78,77601.42,0.0,0.98888,1e-05,1.75755]
[1777087481849,58.78,77601.44,0.0,0.98888,1e-05,1.75753]
[1777087486884,58.78,77601.74,0.0,0.98888,1e-05,1.75719]
[1777087491170,58.78,77601.45,0.0,0.98888,1e-05,1.75752]
[1777087491276,58.78,77601.45,0.0,0.98888,1e-05,1.75752]
[1777087491282,58.78,77601.45,0.0,0.98888,1e-05,1.75752]
[1777087491323,58.78,77601.8,0.0,0.98888,1e-05,1.75713]
[1777087491526,58.78,77601.8,0.0,0.98888,1e-05,1.75713]
[1777087491919,58.78,77601.59,0.0,0.98888,1e-05,1.75736]
[1777087497248,58.78,77602.51,0.0,0.98889,1e-05,1.75634]
[1777087497275,58.78,77602.51,0.0,0.98889,1e-05,1.75634]
[1777087502995,58.78,77602.94,0.0,0.98889,1e-05,1.75586]
[1777087508031,58.78,77603.6,0.0,0.9889,1e-05,1.75512]
[1777087513067,58.78,77603.24,0.0,0.9889,1e-05,1.75552]
[1777087518102,58.78,77603.04,0.0,0.98889,1e-05,1.75575]
[1777087525152,58.78,77602.88,0.0,0.98889,1e-05,1.75592]
[1777087531072,58.78,77603.0,0.0,0.98889,1e-05,1.75579]
[1777087536229,58.78,77603.04,0.0,0.9889,1e-05,1.75404]
[1777087541271,58.78,77603.43,0.0,0.98891,1e-05,1.75361]
[1777087545426,58.78,77603.32,0.0,0.98891,1e-05,1.75373]
[1777087545524,58.78,77603.57,0.0,0.98891,1e-05,1.75345]
[1777087545601,58.78,77603.57,0.0,0.98891,1e-05,1.75345]
[1777087545780,58.78,77603.57,0.0,0.98891,1e-05,1.75345]
[1777087546306,58.78,77603.51,0.0,0.98891,1e-05,1.75352]
[1777087553355,58.78,77603.07,0.0,0.98891,1e-05,1.75401]
[1777087560404,58.78,77603.04,0.0,0.9889,1e-05,1.75404]
[1777087566445,58.78,77602.79,0.0,0.9889,1e-05,1.75432]
[1777087571480,58.78,77603.26,0.0,0.98891,1e-05,1.7538]
[1777087576516,58.78,77602.64,0.0,0.9889,1e-05,1.75449]
[1777087581551,58.78,77602.73,0.0,0.9889,1e-05,1.75439]
[1777087586586,58.78,77601.71,0.0,0.98889,1e-05,1.75552]
[1777087589711,58.78,77601.67,0.0,0.98889,1e-05,1.75557]
[1777087589771,58.78,77601.67,0.0,0.98889,1e-05,1.75557]
[1777087596655,58.78,77601.06,0.0,0.9889,1e-05,1.75454]
[1777087600181,58.78,77601.09,0.0,0.9889,1e-05,1.75451]
[1777087600271,58.78,77601.09,0.0,0.9889,1e-05,1.75451]
[1777087600570,58.78,77601.09,0.0,0.9889,1e-05,1.75451]
[1777087600774,58.78,77601.09,0.0,0.9889,1e-05,1.75451]
[1777087601690,58.78,77600.4,0.0,0.98889,1e-05,1.75528]
[1777087606799,58.78,77600.92,0.0,0.9889,1e-05,1.7547]
[1777087607021,58.78,77600.92,0.0,0.9889,1e-05,1.7547]
[1777087613775,58.78,77600.89,0.0,0.9889,1e-05,1.75473]
[1777087620020,58.78,77601.13,0.0,0.9889,1e-05,1.75446]
[1777087620282,58.78,77601.13,0.0,0.9889,1e-05,1.75446]
[1777087620458,58.78,77601.13,0.0,0.9889,1e-05,1.75446]
[1777087620524,58.78,77601.13,0.0,0.9889,1e-05,1.75446]
[1777087620559,58.78,77601.13,0.0,0.9889,1e-05,1.75446]
[1777087625859,58.78,77600.75,0.0,0.9889,1e-05,1.75489]
[1777087630894,58.78,77600.6,0.0,0.98889,1e-05,1.75505]
[1777087634922,58.78,77594.93,0.0,0.98885,1e-05,1.76138]
[1777087635959,58.78,77594.93,0.0,0.98885,1e-05,1.76138]
[1777087636021,58.78,77594.93,0.0,0.98885,1e-05,1.76138]
[1777087636060,58.78,77585.84,0.0,0.98877,1e-05,1.77155]
[1777087636935,58.78,77584.94,0.0,0.98876,1e-05,1.77256]
[1777087643985,58.78,77585.99,0.0,0.98877,1e-05,1.77138]
[1777087646034,58.78,77586.02,0.0,0.98877,1e-05,1.77135]
[1777087647009,58.78,77579.07,0.0,0.98872,1e-05,1.77916]
[1777087649909,58.78,77579.69,0.0,0.98872,1e-05,1.77846]
[1777087655066,58.78,77580.27,0.0,0.98874,1e-05,1.77609]
[1777087660101,58.78,77580.25,0.0,0.98874,1e-05,1.77611]
[1777087665136,58.78,77580.18,0.0,0.98874,1e-05,1.77619]
[1777087666298,58.78,77580.18,0.0,0.98874,1e-05,1.77619]
[1777087666523,58.78,77580.18,0.0,0.98874,1e-05,1.77619]
[1777087666979,58.78,77579.83,0.0,0.98873,1e-05,1.77658]
[1777087667031,58.78,77579.83,0.0,0.98873,1e-05,1.77658]
[1777087667149,58.78,77579.95,0.0,0.98873,1e-05,1.77645]
[1777087675195,58.78,77580.19,0.0,0.98874,1e-05,1.77618]
[1777087675271,58.78,77580.19,0.0,0.98874,1e-05,1.77618]
[1777087682257,58.78,77580.15,0.0,0.98874,1e-05,1.77622]
[1777087687292,58.78,77580.32,0.0,0.98874,1e-05,1.77603]
[1777087688902,58.78,77580.34,0.0,0.98874,1e-05,1.77601]
[1777087689019,58.78,77580.34,0.0,0.98874,1e-05,1.77601]
[1777087689866,58.78,77580.77,0.0,0.98874,1e-05,1.77553]
[1777087690025,58.78,77580.77,0.0,0.98874,1e-05,1.77553]
[1777087690313,58.78,77580.6,0.0,0.98874,1e-05,1.77572]
[1777087695348,58.78,77580.21,0.0,0.98874,1e-05,1.77616]
[1777087696536,58.78,77580.21,0.0,0.98874,1e-05,1.77616]
[1777087696769,58.78,77579.64,0.0,0.98873,1e-05,1.7768]
[1777087702398,58.78,77579.7,0.0,0.98873,1e-05,1.77673]
[1777087707438,58.78,77579.77,0.0,0.98873,1e-05,1.77665]
[1777087709524,58.78,77582.7,0.0,0.98876,1e-05,1.77336]
[1777087710023,58.78,77582.7,0.0,0.98876,1e-05,1.77336]
[1777087710298,58.78,77582.7,0.0,0.98876,1e-05,1.77336]
[1777087710524,58.78,77582.7,0.0,0.98876,1e-05,1.77336]
[1777087710532,58.78,77584.66,0.0,0.98877,1e-05,1.77116]
[1777087713480,58.78,77587.78,0.0,0.98881,1e-05,1.76595]
[1777087718515,58.78,77587.56,0.0,0.98881,1e-05,1.76619]
[1777087720366,58.78,77587.52,0.0,0.98881,1e-05,1.76624]
[1777087720519,58.78,77587.52,0.0,0.98881,1e-05,1.76624]
[1777087726570,58.78,77587.38,0.0,0.98881,1e-05,1.7664]
[1777087734634,58.78,77587.39,0.0,0.98881,1e-05,1.76638]
[1777087738982,58.78,77587.1,0.0,0.9888,1e-05,1.76671]
[1777087739024,58.78,77587.1,0.0,0.9888,1e-05,1.76671]
[1777087739081,58.78,77586.98,0.0,0.9888,1e-05,1.76684]
[1777087740405,58.78,77586.98,0.0,0.9888,1e-05,1.76684]
[1777087740526,58.78,77586.98,0.0,0.9888,1e-05,1.76684]
[1777087746718,58.78,77587.22,0.0,0.9888,1e-05,1.76657]
[1777087752759,58.78,77587.63,0.0,0.98881,1e-05,1.76612]
[1777087757794,58.78,77587.23,0.0,0.9888,1e-05,1.76656]
[1777087762831,58.78,77587.24,0.0,0.9888,1e-05,1.76655]
[1777087767866,58.78,77587.76,0.0,0.98881,1e-05,1.76597]
[1777087772900,58.78,77587.75,0.0,0.98882,1e-05,1.76427]
[1777087782970,58.78,77587.75,0.0,0.98882,1e-05,1.76427]
[1777087788548,58.78,77587.4,0.0,0.98882,1e-05,1.76466]
[1777087790683,58.78,77587.5,0.0,0.98882,1e-05,1.76455]
[1777087790705,58.78,77584.33,0.0,0.98879,1e-05,1.7681]
[1777087790776,58.78,77584.33,0.0,0.98879,1e-05,1.7681]
[1777087791026,58.78,77584.42,0.0,0.98879,1e-05,1.768]
[1777087792886,58.78,77584.31,0.0,0.98879,1e-05,1.76812]
[1777087793025,58.78,77584.31,0.0,0.98879,1e-05,1.76812]
[1777087800091,58.78,77584.09,0.0,0.98879,1e-05,1.76837]
[1777087800771,58.78,77584.09,0.0,0.98879,1e-05,1.76837]
[1777087801024,58.78,77584.09,0.0,0.98879,1e-05,1.76837]
[1777087801074,58.78,77584.09,0.0,0.98879,1e-05,1.76837]
[1777087803121,58.78,77584.02,0.0,0.98879,1e-05,1.76845]
[1777087803271,58.78,77584.02,0.0,0.98879,1e-05,1.76845]
[1777087812154,58.78,77584.1,0.0,0.98879,1e-05,1.76836]
[1777087812274,58.78,77584.1,0.0,0.98879,1e-05,1.76836]
[1777087812363,58.78,77584.68,0.0,0.98879,1e-05,1.76771]
[1777087814382,58.78,77584.12,0.0,0.98879,1e-05,1.76833]
[1777087814527,58.78,77584.12,0.0,0.98879,1e-05,1.76833]
[1777087822246,58.78,77584.29,0.0,0.98879,1e-05,1.76814]
[1777087826125,58.78,77584.5,0.0,0.98879,1e-05,1.76791]
[1777087826277,58.78,77584.5,0.0,0.98879,1e-05,1.76791]
[1777087826281,58.78,77588.48,0.0,0.98883,1e-05,1.76345]
[1777087827288,58.78,77591.32,0.0,0.98885,1e-05,1.76028]
[1777087828494,58.78,77591.32,0.0,0.98885,1e-05,1.76028]
[1777087828523,58.78,77591.32,0.0,0.98885,1e-05,1.76028]
[1777087832323,58.78,77587.28,0.0,0.98883,1e-05,1.76308]
[1777087833445,58.78,77587.28,0.0,0.98883,1e-05,1.76308]
[1777087833521,58.78,77587.28,0.0,0.98883,1e-05,1.76308]
[1777087833547,58.78,77585.67,0.0,0.98881,1e-05,1.76488]
[1777087835036,58.78,77585.34,0.0,0.98881,1e-05,1.76525]
[1777087835275,58.78,77585.34,0.0,0.98881,1e-05,1.76525]
[1777087845415,58.78,77586.23,0.0,0.98882,1e-05,1.76426]
[1777087850029,58.78,77585.95,0.0,0.98882,1e-05,1.76457]
[1777087850449,58.78,77585.7,0.0,0.98881,1e-05,1.76485]
[1777087852071,58.78,77585.69,0.0,0.98881,1e-05,1.76486]
[1777087852280,58.78,77585.69,0.0,0.98881,1e-05,1.76486]
[1777087854025,58.78,77585.69,0.0,0.98881,1e-05,1.76486]
[1777087859512,58.78,77585.87,0.0,0.98881,1e-05,1.76466]
[1777087865555,58.78,77585.83,0.0,0.98881,1e-05,1.7647]
[1777087870590,58.78,77585.8,0.0,0.98881,1e-05,1.76474]
[1777087876632,58.78,77585.83,0.0,0.98881,1e-05,1.7647]
[1777087878187,58.78,77585.83,0.0,0.98881,1e-05,1.7647]
[1777087878646,58.78,77585.88,0.0,0.98881,1e-05,1.76465]
[1777087879276,58.78,77585.88,0.0,0.98881,1e-05,1.76465]
[1777087879653,58.78,77585.86,0.0,0.98881,1e-05,1.76467]
[1777087880348,58.78,77585.86,0.0,0.98881,1e-05,1.76467]
[1777087880524,58.78,77585.86,0.0,0.98881,1e-05,1.76467]
[1777087883680,58.78,77588.03,0.0,0.98883,1e-05,1.76224]
[1777087888716,58.78,77588.39,0.0,0.98884,1e-05,1.76184]
[1777087889084,58.78,77588.39,0.0,0.98884,1e-05,1.76184]
[1777087889274,58.78,77588.39,0.0,0.98884,1e-05,1.76184]
[1777087894758,58.78,77588.11,0.0,0.98884,1e-05,1.76044]
[1777087896030,58.78,77588.42,0.0,0.98885,1e-05,1.7601]
[1777087896773,58.78,77588.39,0.0,0.98885,1e-05,1.76013]
[1777087901807,58.78,77588.35,0.0,0.98885,1e-05,1.76018]
[1777087904319,58.78,77588.58,0.0,0.98885,1e-05,1.75992]
[1777087904529,58.78,77588.58,0.0,0.98885,1e-05,1.75992]
[1777087909864,58.78,77588.57,0.0,0.98885,1e-05,1.75993]
[1777087917284,58.78,77588.53,0.0,0.98885,1e-05,1.75997]
[1777087922594,58.78,77588.08,0.0,0.98884,1e-05,1.76048]
[1777087922772,58.78,77588.08,0.0,0.98884,1e-05,1.76048]
[1777087922886,58.78,77588.16,0.0,0.98884,1e-05,1.76039]
[1777087923030,58.78,77588.16,0.0,0.98884,1e-05,1.76039]
[1777087923108,58.78,77587.99,0.0,0.98884,1e-05,1.76058]
[1777087929007,58.78,77588.61,0.0,0.98885,1e-05,1.75989]
[1777087929027,58.78,77588.61,0.0,0.98885,1e-05,1.75989]
[1777087937053,58.78,77588.35,0.0,0.98885,1e-05,1.76018]
[1777087943094,58.78,77588.21,0.0,0.98884,1e-05,1.76033]
[1777087945332,58.78,77588.15,0.0,0.98884,1e-05,1.7604]
[1777087945534,58.78,77588.15,0.0,0.98884,1e-05,1.7604]
[1777087945615,58.78,77588.15,0.0,0.98884,1e-05,1.7604]
[1777087945776,58.78,77588.15,0.0,0.98884,1e-05,1.7604]
[1777087945820,58.78,77588.15,0.0,0.98884,1e-05,1.7604]
[1777087951152,58.78,77588.34,0.0,0.98886,1e-05,1.75848]
[1777087953024,58.78,77589.08,0.0,0.98886,1e-05,1.75765]
[1777087953277,58.78,77589.08,0.0,0.98886,1e-05,1.75765]
[1777087959208,58.78,77592.85,0.0,0.98889,1e-05,1.75345]
[1777087960092,58.78,77592.85,0.0,0.98889,1e-05,1.75345]
[1777087960279,58.78,77592.85,0.0,0.98889,1e-05,1.75345]
[1777087960412,58.78,77592.85,0.0,0.98889,1e-05,1.75345]
[1777087960527,58.78,77592.85,0.0,0.98889,1e-05,1.75345]
[1777087960544,58.78,77592.8,0.0,0.98889,1e-05,1.75351]
[1777087966256,58.78,77592.53,0.0,0.98889,1e-05,1.75381]
[1777087969592,58.78,77592.64,0.0,0.98889,1e-05,1.75368]
[1777087969777,58.78,77592.64,0.0,0.98889,1e-05,1.75368]
[1777087975320,58.78,77595.45,0.0,0.98891,1e-05,1.75056]
[1777087979401,58.78,77595.62,0.0,0.98892,1e-05,1.75037]
[1777087979524,58.78,77595.62,0.0,0.98892,1e-05,1.75037]
[1777087979851,58.78,77595.62,0.0,0.98892,1e-05,1.75037]
[1777087980030,58.78,77595.62,0.0,0.98892,1e-05,1.75037]
[1777087980355,58.78,77595.75,0.0,0.98892,1e-05,1.75022]
[1777087985390,58.78,77595.77,0.0,0.98892,1e-05,1.7502]
[1777087991433,58.78,77596.21,0.0,0.98892,1e-05,1.74971]
[1777087992909,58.78,77596.21,0.0,0.98892,1e-05,1.74971]
[1777087993024,58.78,77596.79,0.0,0.98893,1e-05,1.74907]
[1777087999489,58.78,77597.34,0.0,0.98893,1e-05,1.74846]
[1777088004296,58.78,77597.36,0.0,0.98893,1e-05,1.74843]
[1777088004528,58.78,77597.36,0.0,0.98893,1e-05,1.74843]
[1777088004747,58.78,77597.36,0.0,0.98893,1e-05,1.74843]
[1777088004777,58.78,77597.36,0.0,0.98893,1e-05,1.74843]
[1777088004877,58.78,77597.36,0.0,0.98893,1e-05,1.74843]
[1777088010567,58.78,77598.24,0.0,0.98894,1e-05,1.74746]
[1777088015359,58.78,77598.02,0.0,0.98895,1e-05,1.746]
[1777088015529,58.78,77598.02,0.0,0.98895,1e-05,1.746]
[1777088020637,58.78,77598.33,0.0,0.98895,1e-05,1.74565]
[1777088024172,58.78,77596.2,0.0,0.98893,1e-05,1.74802]
[1777088024280,58.78,77596.2,0.0,0.98893,1e-05,1.74802]
[1777088024647,58.78,77596.2,0.0,0.98893,1e-05,1.74802]
[1777088024777,58.78,77596.2,0.0,0.98893,1e-05,1.74802]
[1777088024874,58.78,77596.39,0.0,0.98893,1e-05,1.74781]
[1777088031715,58.78,77596.38,0.0,0.98893,1e-05,1.74782]
[1777088036749,58.78,77596.28,0.0,0.98893,1e-05,1.74793]
[1777088041346,58.78,77596.24,0.0,0.98893,1e-05,1.74797]
[1777088041525,58.78,77596.24,0.0,0.98893,1e-05,1.74797]
[1777088046821,58.78,77596.33,0.0,0.98893,1e-05,1.74787]
[1777088048788,58.78,77596.33,0.0,0.98893,1e-05,1.74787]
[1777088049023,58.78,77596.06,0.0,0.98893,1e-05,1.74817]
[1777088049446,58.78,77596.06,0.0,0.98893,1e-05,1.74817]
[1777088049533,58.78,77596.06,0.0,0.98893,1e-05,1.74817]
[1777088049842,58.78,77596.12,0.0,0.98893,1e-05,1.74811]
[1777088053547,58.78,77596.24,0.0,0.98893,1e-05,1.74797]
[1777088053776,58.78,77596.24,0.0,0.98893,1e-05,1.74797]
[1777088059913,58.78,77597.21,0.0,0.98894,1e-05,1.7469]
[1777088064950,58.78,77597.13,0.0,0.98894,1e-05,1.74699]
[1777088068318,58.78,77597.51,0.0,0.98894,1e-05,1.74656]
[1777088068521,58.78,77597.51,0.0,0.98894,1e-05,1.74656]
[1777088068979,58.78,77597.18,0.0,0.98894,1e-05,1.74693]
[1777088074014,58.78,77597.06,0.0,0.98895,1e-05,1.74536]
[1777088080056,58.78,77597.15,0.0,0.98895,1e-05,1.74526]
[1777088085091,58.78,77597.0,0.0,0.98895,1e-05,1.74543]
[1777088089119,58.78,77603.91,0.0,0.98901,1e-05,1.73777]
[1777088090473,58.78,77603.91,0.0,0.98901,1e-05,1.73777]
[1777088090528,58.78,77603.91,0.0,0.98901,1e-05,1.73777]
[1777088090618,58.78,77609.93,0.0,0.98905,1e-05,1.73113]
[1777088097175,58.78,77611.39,0.0,0.98907,1e-05,1.72952]
[1777088099443,58.78,77611.39,0.0,0.98907,1e-05,1.72952]
[1777088099528,58.78,77611.39,0.0,0.98907,1e-05,1.72952]
[1777088100116,58.78,77611.39,0.0,0.98907,1e-05,1.72952]
[1777088100283,58.78,77611.39,0.0,0.98907,1e-05,1.72952]
[1777088100378,58.78,77611.47,0.0,0.98907,1e-05,1.72943]
[1777088107245,58.78,77611.62,0.0,0.98907,1e-05,1.72927]
[1777088113287,58.78,77611.8,0.0,0.98907,1e-05,1.72907]
[1777088119329,58.78,77612.07,0.0,0.98907,1e-05,1.72877]
[1777088121150,58.78,77611.69,0.0,0.98907,1e-05,1.72919]
[1777088121277,58.78,77611.69,0.0,0.98907,1e-05,1.72919]
[1777088126377,58.78,77611.79,0.0,0.98907,1e-05,1.72908]
[1777088128218,58.78,77613.49,0.0,0.98908,1e-05,1.72721]
[1777088128278,58.78,77613.49,0.0,0.98908,1e-05,1.72721]
[1777088129027,58.78,77613.49,0.0,0.98908,1e-05,1.72721]
[1777088129283,58.78,77614.72,0.0,0.98909,1e-05,1.72586]
[1777088129398,58.78,77614.67,0.0,0.98909,1e-05,1.72591]
[1777088137500,58.78,77614.26,0.0,0.9891,1e-05,1.72467]
[1777088142534,58.78,77614.52,0.0,0.9891,1e-05,1.72439]
[1777088147570,58.78,77615.61,0.0,0.98911,1e-05,1.72319]
[1777088150592,58.78,77621.85,0.0,0.98916,1e-05,1.71635]
[1777088151598,58.78,77627.65,0.0,0.98921,1e-05,1.71001]
[1777088154221,58.78,77629.94,0.0,0.98923,1e-05,1.70751]
[1777088154273,58.78,77629.94,0.0,0.98923,1e-05,1.70751]
[1777088159655,58.78,77634.13,0.0,0.98926,1e-05,1.70295]
[1777088162287,58.78,77636.27,0.0,0.98928,1e-05,1.70063]
[1777088162524,58.78,77636.27,0.0,0.98928,1e-05,1.70063]
[1777088163202,58.78,77635.77,0.0,0.98927,1e-05,1.70117]
[1777088163273,58.78,77635.77,0.0,0.98927,1e-05,1.70117]
[1777088163683,58.78,77635.74,0.0,0.98927,1e-05,1.7012]
[1777088168285,58.78,77635.49,0.0,0.98927,1e-05,1.70147]
[1777088168524,58.78,77635.49,0.0,0.98927,1e-05,1.70147]
[1777088173753,58.78,77635.17,0.0,0.98927,1e-05,1.70182]
[1777088178788,58.78,77634.25,0.0,0.98926,1e-05,1.70282]
[1777088179398,58.78,77634.25,0.0,0.98926,1e-05,1.70282]
[1777088179525,58.78,77634.25,0.0,0.98926,1e-05,1.70282]
[1777088180453,58.78,77633.4,0.0,0.98925,1e-05,1.70375]
[1777088180526,58.78,77633.4,0.0,0.98925,1e-05,1.70375]
[1777088180802,58.78,77633.54,0.0,0.98926,1e-05,1.70359]
[1777088185837,58.78,77634.17,0.0,0.98926,1e-05,1.70291]
[1777088186499,58.78,77634.17,0.0,0.98926,1e-05,1.70291]
[1777088186522,58.78,77634.17,0.0,0.98926,1e-05,1.70291]
[1777088192889,58.78,77633.55,0.0,0.98927,1e-05,1.70191]
[1777088197925,58.78,77633.94,0.0,0.98927,1e-05,1.70148]
[1777088198932,58.78,77630.77,0.0,0.98924,1e-05,1.70493]
[1777088199939,58.78,77625.99,0.0,0.98921,1e-05,1.71014]
[1777088200623,58.78,77625.99,0.0,0.98921,1e-05,1.71014]
[1777088200776,58.78,77625.99,0.0,0.98921,1e-05,1.71014]
[1777088201696,58.78,77625.99,0.0,0.98921,1e-05,1.71014]
[1777088201782,58.78,77625.99,0.0,0.98921,1e-05,1.71014]
[1777088201954,58.78,77625.44,0.0,0.9892,1e-05,1.71074]
[1777088209003,58.78,77625.61,0.0,0.9892,1e-05,1.71056]
[1777088216052,58.78,77625.85,0.0,0.9892,1e-05,1.7103]
[1777088218998,58.78,77626.24,0.0,0.98921,1e-05,1.70987]
[1777088219023,58.78,77626.24,0.0,0.98921,1e-05,1.70987]
[1777088224108,58.78,77626.77,0.0,0.98921,1e-05,1.70929]
[1777088229144,58.78,77626.51,0.0,0.98921,1e-05,1.70958]
[1777088235185,58.78,77626.16,0.0,0.98921,1e-05,1.70996]
[1777088236988,58.78,77626.16,0.0,0.98921,1e-05,1.70996]
[1777088237020,58.78,77626.16,0.0,0.98921,1e-05,1.70996]
[1777088237833,58.78,77626.22,0.0,0.98921,1e-05,1.70989]
[1777088238033,58.78,77626.22,0.0,0.98921,1e-05,1.70989]
[1777088238070,58.78,77626.22,0.0,0.98921,1e-05,1.70989]
[1777088240220,58.78,77617.9,0.0,0.98914,1e-05,1.71899]
[1777088241510,58.78,77617.9,0.0,0.98914,1e-05,1.71899]
[1777088241522,58.78,77617.9,0.0,0.98914,1e-05,1.71899]
[1777088241542,58.78,77610.01,0.0,0.98908,1e-05,1.72766]
[1777088247428,58.78,77610.11,0.0,0.98908,1e-05,1.72755]
[1777088247521,58.78,77610.11,0.0,0.98908,1e-05,1.72755]
[1777088247574,58.78,77610.11,0.0,0.98908,1e-05,1.72755]
[1777088247776,58.78,77610.11,0.0,0.98908,1e-05,1.72755]
[1777088247792,58.78,77609.85,0.0,0.98907,1e-05,1.72783]
[1777088253311,58.78,77609.6,0.0,0.98908,1e-05,1.72642]
[1777088254735,58.78,77609.6,0.0,0.98908,1e-05,1.72642]
[1777088254770,58.78,77609.6,0.0,0.98908,1e-05,1.72642]
[1777088260626,58.78,77609.79,0.0,0.98908,1e-05,1.72621]
[1777088260771,58.78,77609.79,0.0,0.98908,1e-05,1.72621]
[1777088261927,58.78,77609.84,0.0,0.98908,1e-05,1.72615]
[1777088262026,58.78,77609.84,0.0,0.98908,1e-05,1.72615]
[1777088262124,58.78,77612.86,0.0,0.98911,1e-05,1.72283]
[1777088267408,58.78,77614.19,0.0,0.98912,1e-05,1.72137]
[1777088269513,58.78,77613.65,0.0,0.98912,1e-05,1.72197]
[1777088269525,58.78,77613.65,0.0,0.98912,1e-05,1.72197]
[1777088275465,58.78,77611.64,0.0,0.9891,1e-05,1.72417]
[1777088278426,58.78,77612.5,0.0,0.98911,1e-05,1.72323]
[1777088278521,58.78,77612.5,0.0,0.98911,1e-05,1.72323]
[1777088279981,58.78,77612.75,0.0,0.98911,1e-05,1.72296]
[1777088280024,58.78,77612.75,0.0,0.98911,1e-05,1.72296]
[1777088280077,58.78,77615.67,0.0,0.98913,1e-05,1.71975]
[1777088281749,58.78,77618.71,0.0,0.98916,1e-05,1.71642]
[1777088286828,58.78,77619.7,0.0,0.98916,1e-05,1.71534]
[1777088287027,58.78,77619.7,0.0,0.98916,1e-05,1.71534]
[1777088287037,58.78,77619.48,0.0,0.98916,1e-05,1.71558]
[1777088292584,58.78,77619.72,0.0,0.98916,1e-05,1.71531]
[1777088297619,58.78,77619.91,0.0,0.98917,1e-05,1.71511]
[1777088302654,58.78,77619.94,0.0,0.98917,1e-05,1.71507]
[1777088305128,58.78,77619.94,0.0,0.98917,1e-05,1.71507]
[1777088310710,58.78,77620.05,0.0,0.98917,1e-05,1.71495]
[1777088316751,58.78,77620.13,0.0,0.98918,1e-05,1.71318]
[1777088322794,58.78,77620.06,0.0,0.98918,1e-05,1.71326]
[1777088323619,58.78,77620.06,0.0,0.98918,1e-05,1.71326]
[1777088323778,58.78,77620.06,0.0,0.98918,1e-05,1.71326]
[1777088323801,58.78,77620.41,0.0,0.98918,1e-05,1.71288]
[1777088328836,58.78,77620.18,0.0,0.98918,1e-05,1.71313]
[1777088334879,58.78,77620.16,0.0,0.98918,1e-05,1.71315]
[1777088341928,58.78,77619.24,0.0,0.98917,1e-05,1.71416]
[1777088347970,58.78,77619.3,0.0,0.98917,1e-05,1.71409]
[1777088353004,58.78,77623.18,0.0,0.9892,1e-05,1.70985]
[1777088358039,58.78,77624.67,0.0,0.98922,1e-05,1.70822]
[1777088363075,58.78,77625.11,0.0,0.98922,1e-05,1.70774]
[1777088368110,58.78,77624.09,0.0,0.98921,1e-05,1.70886]
[1777088373145,58.78,77625.95,0.0,0.98924,1e-05,1.70515]
[1777088378179,58.78,77625.76,0.0,0.98923,1e-05,1.70536]
[1777088382208,58.78,77630.99,0.0,0.98928,1e-05,1.69967]
[1777088383214,58.78,77636.52,0.0,0.98932,1e-05,1.69367]
[1777088387243,58.78,77640.57,0.0,0.98935,1e-05,1.68929]
[1777088392278,58.78,77641.77,0.0,0.98936,1e-05,1.68799]
[1777088397313,58.78,77642.98,0.0,0.98937,1e-05,1.68668]
[1777088402348,58.78,77646.24,0.0,0.9894,1e-05,1.68317]
[1777088407383,58.78,77646.21,0.0,0.9894,1e-05,1.6832]
[1777088412418,58.78,77652.34,0.0,0.98945,1e-05,1.6766]
[1777088414433,58.78,77656.48,0.0,0.98948,1e-05,1.67216]
[1777088416446,58.78,77660.6,0.0,0.98951,1e-05,1.66775]
[1777088417453,58.78,77664.04,0.0,0.98954,1e-05,1.66407]
[1777088420922,58.78,77664.3,0.0,0.98954,1e-05,1.6638]
[1777088421020,58.78,77664.3,0.0,0.98954,1e-05,1.6638]
[1777088421023,58.78,77668.58,0.0,0.98957,1e-05,1.65923]
[1777088426517,58.78,77671.21,0.0,0.98959,1e-05,1.65643]
[1777088430031,58.78,77673.77,0.0,0.98961,1e-05,1.65371]
[1777088430125,58.78,77679.11,0.0,0.98966,1e-05,1.64805]
[1777088430414,58.78,77679.11,0.0,0.98966,1e-05,1.64805]
[1777088430526,58.78,77679.11,0.0,0.98966,1e-05,1.64805]
[1777088431030,58.78,77680.45,0.0,0.98968,1e-05,1.64499]
[1777088436587,58.78,77678.04,0.0,0.98966,1e-05,1.64754]
[1777088440615,58.78,77674.38,0.0,0.98963,1e-05,1.65142]
[1777088442299,58.78,77674.38,0.0,0.98963,1e-05,1.65142]
[1777088442521,58.78,77673.73,0.0,0.98962,1e-05,1.65211]
[1777088454438,58.78,77674.23,0.0,0.98963,1e-05,1.65158]
[1777088456249,58.78,77674.63,0.0,0.98963,1e-05,1.65116]
[1777088456276,58.78,77674.63,0.0,0.98963,1e-05,1.65116]
[1777088456343,58.78,77674.3,0.0,0.98963,1e-05,1.65151]
[1777088461763,58.78,77677.03,0.0,0.98965,1e-05,1.64861]
[1777088466798,58.78,77677.0,0.0,0.98965,1e-05,1.64864]
[1777088471832,58.78,77676.48,0.0,0.98965,1e-05,1.64919]
[1777088476868,58.78,77677.55,0.0,0.98965,1e-05,1.64806]
[1777088478881,58.78,77681.1,0.0,0.98968,1e-05,1.6443]
[1777088485930,58.78,77680.96,0.0,0.98968,1e-05,1.64445]
[1777088490965,58.78,77681.52,0.0,0.98969,1e-05,1.64386]
[1777088497007,58.78,77681.48,0.0,0.98969,1e-05,1.64227]
[1777088502043,58.78,77684.66,0.0,0.98972,1e-05,1.63891]
[1777088507078,58.78,77686.35,0.0,0.98973,1e-05,1.63713]
[1777088512113,58.78,77687.27,0.0,0.98974,1e-05,1.63616]
[1777088516141,58.78,77690.46,0.0,0.98976,1e-05,1.6328]
[1777088521176,58.78,77691.57,0.0,0.98977,1e-05,1.63164]
[1777088526211,58.78,77696.65,0.0,0.98981,1e-05,1.6263]
[1777088530239,58.78,77699.55,0.0,0.98983,1e-05,1.62327]
[1777088535274,58.78,77700.06,0.0,0.98984,1e-05,1.62273]
[1777088540309,58.78,77703.65,0.0,0.98987,1e-05,1.61898]
[1777088545344,58.78,77704.1,0.0,0.98987,1e-05,1.61851]
[1777088550378,58.78,77705.27,0.0,0.98988,1e-05,1.61729]
[1777088551703,58.78,77705.41,0.0,0.98989,1e-05,1.61553]
[1777088551769,58.78,77705.41,0.0,0.98989,1e-05,1.61553]
[1777088554407,58.78,77698.24,0.0,0.98983,1e-05,1.62302]
[1777088555414,58.78,77692.64,0.0,0.98979,1e-05,1.62888]
[1777088556421,58.78,77688.38,0.0,0.98976,1e-05,1.63336]
[1777088556685,58.78,77688.38,0.0,0.98976,1e-05,1.63336]
[1777088556780,58.78,77688.38,0.0,0.98976,1e-05,1.63336]
[1777088556841,58.78,77688.38,0.0,0.98976,1e-05,1.63336]
[1777088560449,58.78,77703.24,0.0,0.98987,1e-05,1.61779]
[1777088561456,58.78,77707.4,0.0,0.9899,1e-05,1.61345]
[1777088562886,58.78,77707.27,0.0,0.9899,1e-05,1.61359]
[1777088563470,58.78,77707.19,0.0,0.9899,1e-05,1.61367]
[1777088563658,58.78,77707.19,0.0,0.9899,1e-05,1.61367]
[1777088564477,58.78,77703.69,0.0,0.98988,1e-05,1.61732]
[1777088569512,58.78,77701.78,0.0,0.98986,1e-05,1.61931]
[1777088571797,58.78,77702.49,0.0,0.98987,1e-05,1.61857]
[1777088572023,58.78,77702.49,0.0,0.98987,1e-05,1.61857]
[1777088572121,58.78,77701.91,0.0,0.98986,1e-05,1.61918]
[1777088573253,58.78,77701.91,0.0,0.98986,1e-05,1.61918]
[1777088573271,58.78,77701.91,0.0,0.98986,1e-05,1.61918]
[1777088582603,58.78,77701.62,0.0,0.98986,1e-05,1.61948]
[1777088587527,58.78,77702.34,0.0,0.98987,1e-05,1.61873]
[1777088587782,58.78,77702.1,0.0,0.98986,1e-05,1.61898]
[1777088588158,58.78,77702.1,0.0,0.98986,1e-05,1.61898]
[1777088588277,58.78,77702.1,0.0,0.98986,1e-05,1.61898]
[1777088588370,58.78,77703.52,0.0,0.98987,1e-05,1.6175]
[1777088593681,58.78,77703.99,0.0,0.98988,1e-05,1.61701]
[1777088596975,58.78,77704.64,0.0,0.98988,1e-05,1.61633]
[1777088597024,58.78,77704.64,0.0,0.98988,1e-05,1.61633]
[1777088597125,58.78,77704.79,0.0,0.98988,1e-05,1.61617]
[1777088597709,58.78,77707.65,0.0,0.98991,1e-05,1.61319]
[1777088598707,58.78,77707.65,0.0,0.98991,1e-05,1.61319]
[1777088598777,58.78,77707.65,0.0,0.98991,1e-05,1.61319]
[1777088604758,58.78,77710.32,0.0,0.98993,1e-05,1.61042]
[1777088609793,58.78,77711.96,0.0,0.98994,1e-05,1.60871]
[1777088614827,58.78,77711.66,0.0,0.98995,1e-05,1.60741]
[1777088616998,58.78,77711.66,0.0,0.98995,1e-05,1.60741]
[1777088617023,58.78,77711.66,0.0,0.98995,1e-05,1.60741]
[1777088617050,58.78,77712.34,0.0,0.98995,1e-05,1.6067]
[1777088618383,58.78,77712.34,0.0,0.98995,1e-05,1.6067]
[1777088618522,58.78,77712.34,0.0,0.98995,1e-05,1.6067]
[1777088623890,58.78,77712.5,0.0,0.98995,1e-05,1.60654]
[1777088625005,58.78,77712.5,0.0,0.98995,1e-05,1.60654]
[1777088625023,58.78,77712.5,0.0,0.98995,1e-05,1.60654]
[1777088625106,58.78,77708.71,0.0,0.98992,1e-05,1.61047]
[1777088626510,58.78,77708.71,0.0,0.98992,1e-05,1.61047]
[1777088626532,58.78,77708.71,0.0,0.98992,1e-05,1.61047]
[1777088632229,58.78,77706.28,0.0,0.9899,1e-05,1.613]
[1777088632270,58.78,77706.28,0.0,0.9899,1e-05,1.613]
[1777088632450,58.78,77705.22,0.0,0.9899,1e-05,1.61411]
[1777088633564,58.78,77705.22,0.0,0.9899,1e-05,1.61411]
[1777088633776,58.78,77705.06,0.0,0.9899,1e-05,1.61427]
[1777088638996,58.78,77703.45,0.0,0.98988,1e-05,1.61595]
[1777088640896,58.78,77703.56,0.0,0.98988,1e-05,1.61584]
[1777088641024,58.78,77703.56,0.0,0.98988,1e-05,1.61584]
[1777088641125,58.78,77703.56,0.0,0.98988,1e-05,1.61584]
[1777088642796,58.78,77703.5,0.0,0.98988,1e-05,1.6159]
[1777088643026,58.78,77703.5,0.0,0.98988,1e-05,1.6159]
[1777088649067,58.78,77703.7,0.0,0.98989,1e-05,1.61569]
[1777088654102,58.78,77703.52,0.0,0.98988,1e-05,1.61588]
[1777088659139,58.78,77703.49,0.0,0.98988,1e-05,1.61591]
[1777088664138,58.78,77701.24,0.0,0.98987,1e-05,1.61826]
[1777088664276,58.78,77701.24,0.0,0.98987,1e-05,1.61826]
[1777088664377,58.78,77703.55,0.0,0.98988,1e-05,1.61585]
[1777088666106,58.78,77705.28,0.0,0.9899,1e-05,1.61404]
[1777088666272,58.78,77705.28,0.0,0.9899,1e-05,1.61404]
[1777088672228,58.78,77705.43,0.0,0.98991,1e-05,1.61227]
[1777088677264,58.78,77705.81,0.0,0.98991,1e-05,1.61187]
[1777088678752,58.78,77707.05,0.0,0.98992,1e-05,1.61058]
[1777088678775,58.78,77707.05,0.0,0.98992,1e-05,1.61058]
[1777088678955,58.78,77707.05,0.0,0.98992,1e-05,1.61058]
[1777088680607,58.78,77707.05,0.0,0.98992,1e-05,1.61058]
[1777088680772,58.78,77707.12,0.0,0.98992,1e-05,1.61051]
[1777088686458,58.78,77706.85,0.0,0.98992,1e-05,1.61079]
[1777088692369,58.78,77705.29,0.0,0.98991,1e-05,1.61242]
[1777088692774,58.78,77705.29,0.0,0.98991,1e-05,1.61242]
[1777088693021,58.78,77705.29,0.0,0.98991,1e-05,1.61242]
[1777088693376,58.78,77702.98,0.0,0.98989,1e-05,1.61482]
[1777088694504,58.78,77702.98,0.0,0.98989,1e-05,1.61482]
[1777088694529,58.78,77702.98,0.0,0.98989,1e-05,1.61482]
[1777088700426,58.78,77703.13,0.0,0.98989,1e-05,1.61467]
[1777088702190,58.78,77703.09,0.0,0.98989,1e-05,1.61471]
[1777088702277,58.78,77703.09,0.0,0.98989,1e-05,1.61471]
[1777088702439,58.78,77702.75,0.0,0.98989,1e-05,1.61506]
[1777088704424,58.78,77703.08,0.0,0.98989,1e-05,1.61472]
[1777088704528,58.78,77703.08,0.0,0.98989,1e-05,1.61472]
[1777088709186,58.78,77703.1,0.0,0.98989,1e-05,1.6147]
[1777088709273,58.78,77703.1,0.0,0.98989,1e-05,1.6147]
[1777088709488,58.78,77708.55,0.0,0.98993,1e-05,1.60903]
[1777088710495,58.78,77711.77,0.0,0.98996,1e-05,1.60568]
[1777088711370,58.78,77711.77,0.0,0.98996,1e-05,1.60568]
[1777088711534,58.78,77711.77,0.0,0.98996,1e-05,1.60568]
[1777088717644,58.78,77713.34,0.0,0.98997,1e-05,1.60405]
[1777088717772,58.78,77713.45,0.0,0.98997,1e-05,1.60394]
[1777088718550,58.78,77714.22,0.0,0.98997,1e-05,1.60314]
[1777088718841,58.78,77714.22,0.0,0.98997,1e-05,1.60314]
[1777088719025,58.78,77714.22,0.0,0.98997,1e-05,1.60314]
[1777088724593,58.78,77712.16,0.0,0.98996,1e-05,1.60528]
[1777088728782,58.78,77712.23,0.0,0.98996,1e-05,1.60521]
[1777088729021,58.78,77712.23,0.0,0.98996,1e-05,1.60521]
[1777088729628,58.78,77712.44,0.0,0.98996,1e-05,1.60499]
[1777088730482,58.78,77712.44,0.0,0.98996,1e-05,1.60499]
[1777088730532,58.78,77712.44,0.0,0.98996,1e-05,1.60499]
[1777088732649,58.78,77717.83,0.0,0.99001,1e-05,1.5978]
[1777088733533,58.78,77717.83,0.0,0.99001,1e-05,1.5978]
[1777088733656,58.78,77719.9,0.0,0.99003,1e-05,1.59566]
[1777088733776,58.78,77719.9,0.0,0.99003,1e-05,1.59566]
[1777088734663,58.78,77720.91,0.0,0.99004,1e-05,1.59462]
[1777088735084,58.78,77720.91,0.0,0.99004,1e-05,1.59462]
[1777088735148,58.78,77720.91,0.0,0.99004,1e-05,1.59462]
[1777088740705,58.78,77723.22,0.0,0.99005,1e-05,1.59224]
[1777088741808,58.78,77723.22,0.0,0.99005,1e-05,1.59224]
[1777088742023,58.78,77723.22,0.0,0.99005,1e-05,1.59224]
[1777088742123,58.78,77723.21,0.0,0.99005,1e-05,1.59225]
[1777088743520,58.78,77723.21,0.0,0.99005,1e-05,1.59225]
[1777088743778,58.78,77723.03,0.0,0.99005,1e-05,1.59243]
[1777088749575,58.78,77724.3,0.0,0.99006,1e-05,1.59112]
[1777088750774,58.78,77727.08,0.0,0.99008,1e-05,1.58826]
[1777088753333,58.78,77727.79,0.0,0.99009,1e-05,1.58753]
[1777088753526,58.78,77727.79,0.0,0.99009,1e-05,1.58753]
[1777088753627,58.78,77729.78,0.0,0.9901,1e-05,1.58549]
[1777088755810,58.78,77727.36,0.0,0.99008,1e-05,1.58798]
[1777088760845,58.78,77726.3,0.0,0.99008,1e-05,1.58907]
[1777088765880,58.78,77726.19,0.0,0.99007,1e-05,1.58918]
[1777088767893,58.78,77723.76,0.0,0.99006,1e-05,1.59168]
[1777088770187,58.78,77724.37,0.0,0.99006,1e-05,1.59105]
[1777088770274,58.78,77724.37,0.0,0.99006,1e-05,1.59105]
[1777088776132,58.78,77724.59,0.0,0.99006,1e-05,1.59083]
[1777088776276,58.78,77724.59,0.0,0.99006,1e-05,1.59083]
[1777088784006,58.78,77726.45,0.0,0.99008,1e-05,1.58891]
[1777088789664,58.78,77726.15,0.0,0.99007,1e-05,1.58922]
[1777088789778,58.78,77726.15,0.0,0.99007,1e-05,1.58922]
[1777088795472,58.78,77726.58,0.0,0.99009,1e-05,1.58718]
[1777088795534,58.78,77726.58,0.0,0.99009,1e-05,1.58718]
[1777088801125,58.78,77725.94,0.0,0.99008,1e-05,1.58783]
[1777088808174,58.78,77725.18,0.0,0.99008,1e-05,1.58862]
[1777088810421,58.78,77725.36,0.0,0.99008,1e-05,1.58843]
[1777088810529,58.78,77725.36,0.0,0.99008,1e-05,1.58843]
[1777088816230,58.78,77724.99,0.0,0.99008,1e-05,1.58881]
[1777088817106,58.78,77724.99,0.0,0.99008,1e-05,1.58881]
[1777088817274,58.78,77724.99,0.0,0.99008,1e-05,1.58881]
[1777088823279,58.78,77725.13,0.0,0.99008,1e-05,1.58867]
[1777088828313,58.78,77725.63,0.0,0.99008,1e-05,1.58815]
[1777088829240,58.78,77725.63,0.0,0.99008,1e-05,1.58815]
[1777088829275,58.78,77725.63,0.0,0.99008,1e-05,1.58815]
[1777088835362,58.78,77725.53,0.0,0.99008,1e-05,1.58826]
[1777088836946,58.78,77725.53,0.0,0.99008,1e-05,1.58826]
[1777088837025,58.78,77725.53,0.0,0.99008,1e-05,1.58826]
[1777088843420,58.78,77725.64,0.0,0.99008,1e-05,1.58814]
[1777088844427,58.78,77729.31,0.0,0.99011,1e-05,1.58437]
[1777088845434,58.78,77731.64,0.0,0.99013,1e-05,1.58198]
[1777088845972,58.78,77731.64,0.0,0.99013,1e-05,1.58198]
[1777088846024,58.78,77731.64,0.0,0.99013,1e-05,1.58198]
[1777088848456,58.78,77734.15,0.0,0.99014,1e-05,1.57941]
[1777088851595,58.78,77735.54,0.0,0.99015,1e-05,1.57799]
[1777088851776,58.78,77735.54,0.0,0.99015,1e-05,1.57799]
[1777088857519,58.78,77735.97,0.0,0.99017,1e-05,1.57596]
[1777088862554,58.78,77737.08,0.0,0.99018,1e-05,1.57482]
[1777088863267,58.78,77737.08,0.0,0.99018,1e-05,1.57482]
[1777088863528,58.78,77737.08,0.0,0.99018,1e-05,1.57482]
[1777088868595,58.78,77738.53,0.0,0.99019,1e-05,1.57334]
[1777088869108,58.78,77738.53,0.0,0.99019,1e-05,1.57334]
[1777088869274,58.78,77738.53,0.0,0.99019,1e-05,1.57334]
[1777088874638,58.78,77737.13,0.0,0.99018,1e-05,1.57477]
[1777088876885,58.78,77737.9,0.0,0.99018,1e-05,1.57398]
[1777088877028,58.78,77737.9,0.0,0.99018,1e-05,1.57398]
[1777088878665,58.78,77733.64,0.0,0.99015,1e-05,1.57834]
[1777088881688,58.78,77730.84,0.0,0.99013,1e-05,1.58121]
[1777088882417,58.78,77730.84,0.0,0.99013,1e-05,1.58121]
[1777088882526,58.78,77730.84,0.0,0.99013,1e-05,1.58121]
[1777088887730,58.78,77725.04,0.0,0.99009,1e-05,1.58716]
[1777088889510,58.78,77723.4,0.0,0.99007,1e-05,1.58884]
[1777088889525,58.78,77723.4,0.0,0.99007,1e-05,1.58884]
[1777088894778,58.78,77720.67,0.0,0.99005,1e-05,1.59165]
[1777088895237,58.78,77720.67,0.0,0.99005,1e-05,1.59165]
[1777088895287,58.78,77720.67,0.0,0.99005,1e-05,1.59165]
[1777088900821,58.78,77722.87,0.0,0.99007,1e-05,1.58939]
[1777088905856,58.78,77722.63,0.0,0.99007,1e-05,1.58964]
[1777088910019,58.78,77723.1,0.0,0.99007,1e-05,1.58915]
[1777088910274,58.78,77723.1,0.0,0.99007,1e-05,1.58915]
[1777088916932,58.78,77722.86,0.0,0.99008,1e-05,1.5878]
[1777088918837,58.78,77722.86,0.0,0.99008,1e-05,1.5878]
[1777088919024,58.78,77722.89,0.0,0.99008,1e-05,1.58777]
[1777088924989,58.78,77723.4,0.0,0.99008,1e-05,1.58724]
[1777088931030,58.78,77723.53,0.0,0.99008,1e-05,1.58711]
[1777088937073,58.78,77729.64,0.0,0.99013,1e-05,1.58084]
[1777088937989,58.78,77729.64,0.0,0.99013,1e-05,1.58084]
[1777088938021,58.78,77729.64,0.0,0.99013,1e-05,1.58084]
[1777088938080,58.78,77733.99,0.0,0.99016,1e-05,1.57639]
[1777088940094,58.78,77733.4,0.0,0.99016,1e-05,1.57699]
[1777088945128,58.78,77733.24,0.0,0.99016,1e-05,1.57715]
[1777088950164,58.78,77731.54,0.0,0.99014,1e-05,1.57889]
[1777088951302,58.78,77731.54,0.0,0.99014,1e-05,1.57889]
[1777088951524,58.78,77731.54,0.0,0.99014,1e-05,1.57889]
[1777088953185,58.78,77727.62,0.0,0.99011,1e-05,1.58291]
[1777088956851,58.78,77726.99,0.0,0.99011,1e-05,1.58355]
[1777088957030,58.78,77726.98,0.0,0.99011,1e-05,1.58356]
[1777088962248,58.78,77726.29,0.0,0.9901,1e-05,1.58427]
[1777088969296,58.78,77726.06,0.0,0.9901,1e-05,1.58451]
[1777088972078,58.78,77726.61,0.0,0.99011,1e-05,1.58394]
[1777088972272,58.78,77726.61,0.0,0.99011,1e-05,1.58394]
[1777088978359,58.78,77725.48,0.0,0.99011,1e-05,1.5835]
[1777088983395,58.78,77725.59,0.0,0.99011,1e-05,1.58339]
[1777088988430,58.78,77725.41,0.0,0.99011,1e-05,1.58358]
[1777088993465,58.78,77725.53,0.0,0.99011,1e-05,1.58345]
[1777088996726,58.78,77725.5,0.0,0.99011,1e-05,1.58348]
[1777088996774,58.78,77725.5,0.0,0.99011,1e-05,1.58348]
[1777088999507,58.78,77716.62,0.0,0.99004,1e-05,1.59262]
[1777089000031,58.78,77716.62,0.0,0.99004,1e-05,1.59262]
[1777089000278,58.78,77716.62,0.0,0.99004,1e-05,1.59262]
[1777089005551,58.78,77715.03,0.0,0.99003,1e-05,1.59426]
[1777089011592,58.78,77715.66,0.0,0.99003,1e-05,1.59361]
[1777089016628,58.78,77715.68,0.0,0.99003,1e-05,1.59359]
[1777089021664,58.78,77715.62,0.0,0.99003,1e-05,1.59365]
[1777089022709,58.78,77715.62,0.0,0.99003,1e-05,1.59365]
[1777089022781,58.78,77715.62,0.0,0.99003,1e-05,1.59365]
[1777089028714,58.78,77716.23,0.0,0.99004,1e-05,1.59302]
[1777089031488,58.78,77716.03,0.0,0.99004,1e-05,1.59323]
[1777089031530,58.78,77716.03,0.0,0.99004,1e-05,1.59323]
[1777089032743,58.78,77719.45,0.0,0.99007,1e-05,1.5881]
[1777089034757,58.78,77721.8,0.0,0.99009,1e-05,1.58568]
[1777089042814,58.78,77722.56,0.0,0.9901,1e-05,1.5849]
[1777089048498,58.78,77722.56,0.0,0.9901,1e-05,1.5849]
[1777089048524,58.78,77722.56,0.0,0.9901,1e-05,1.5849]
[1777089053970,58.78,77720.97,0.0,0.99008,1e-05,1.58654]
[1777089054025,58.78,77720.97,0.0,0.99008,1e-05,1.58654]
[1777089053976,58.78,77716.93,0.0,0.99005,1e-05,1.59069]
[1777089054898,58.78,77714.6,0.0,0.99004,1e-05,1.59309]
[1777089065975,58.78,77714.49,0.0,0.99004,1e-05,1.59321]
[1777089066665,58.78,77714.49,0.0,0.99004,1e-05,1.59321]
[1777089066777,58.78,77714.49,0.0,0.99004,1e-05,1.59321]
[1777089076046,58.78,77714.49,0.0,0.99004,1e-05,1.59321]
[1777089084965,58.78,77714.49,0.0,0.99004,1e-05,1.59321]
[1777089085025,58.78,77714.49,0.0,0.99004,1e-05,1.59321]
[1777089089379,58.78,77712.66,0.0,0.99002,1e-05,1.5951]
[1777089089528,58.78,77712.66,0.0,0.99002,1e-05,1.5951]
[1777089095177,58.78,77710.18,0.0,0.99001,1e-05,1.59605]
[1777089097077,58.78,77710.18,0.0,0.99001,1e-05,1.59605]
[1777089097273,58.78,77710.38,0.0,0.99001,1e-05,1.59584]
[1777089107671,58.78,77710.24,0.0,0.99001,1e-05,1.59599]
[1777089107775,58.78,77710.24,0.0,0.99001,1e-05,1.59599]
[1777089112425,58.78,77709.9,0.0,0.99001,1e-05,1.59634]
[1777089112529,58.78,77709.9,0.0,0.99001,1e-05,1.59634]
[1777089118338,58.78,77712.48,0.0,0.99003,1e-05,1.59367]
[1777089128513,58.78,77712.51,0.0,0.99003,1e-05,1.59364]
[1777089134450,58.78,77710.96,0.0,0.99002,1e-05,1.59524]
[1777089148548,58.78,77711.06,0.0,0.99002,1e-05,1.59514]
[1777089154591,58.78,77710.76,0.0,0.99003,1e-05,1.59384]
[1777089161639,58.78,77711.19,0.0,0.99003,1e-05,1.5934]
[1777089167682,58.78,77711.15,0.0,0.99003,1e-05,1.59344]
[1777089172716,58.78,77710.7,0.0,0.99003,1e-05,1.5939]
[1777089177752,58.78,77711.37,0.0,0.99003,1e-05,1.59321]
[1777089186817,58.78,77712.02,0.0,0.99004,1e-05,1.59254]
[1777089190845,58.78,77700.68,0.0,0.98995,1e-05,1.60427]
[1777089191852,58.78,77699.28,0.0,0.98994,1e-05,1.60573]
[1777089192859,58.78,77697.17,0.0,0.98992,1e-05,1.60792]
[1777089197894,58.78,77696.75,0.0,0.98992,1e-05,1.60836]
[1777089202028,58.78,77696.72,0.0,0.98992,1e-05,1.60839]
[1777089202119,58.78,77698.79,0.0,0.98994,1e-05,1.60624]
[1777089202928,58.78,77701.29,0.0,0.98995,1e-05,1.60364]
[1777089203787,58.78,77701.29,0.0,0.98995,1e-05,1.60364]
[1777089208970,58.78,77701.65,0.0,0.98996,1e-05,1.60327]
[1777089211202,58.78,77701.78,0.0,0.98996,1e-05,1.60313]
[1777089211278,58.78,77701.27,0.0,0.98995,1e-05,1.60366]
[1777089218036,58.78,77701.36,0.0,0.98997,1e-05,1.60195]
[1777089223071,58.78,77701.71,0.0,0.98997,1e-05,1.60159]
[1777089228107,58.78,77701.91,0.0,0.98997,1e-05,1.60138]
[1777089229008,58.78,77701.91,0.0,0.98997,1e-05,1.60138]
[1777089229026,58.78,77701.91,0.0,0.98997,1e-05,1.60138]
[1777089231128,58.78,77699.66,0.0,0.98995,1e-05,1.60372]
[1777089232135,58.78,77697.54,0.0,0.98994,1e-05,1.60592]
[1777089232758,58.78,77697.54,0.0,0.98994,1e-05,1.60592]
[1777089232779,58.78,77697.54,0.0,0.98994,1e-05,1.60592]
[1777089239187,58.78,77696.84,0.0,0.98993,1e-05,1.60665]
[1777089246607,58.78,77696.83,0.0,0.98993,1e-05,1.60666]
[1777089246776,58.78,77696.83,0.0,0.98993,1e-05,1.60666]
[1777089257313,58.78,77696.47,0.0,0.98993,1e-05,1.60703]
[1777089258479,58.78,77696.47,0.0,0.98993,1e-05,1.60703]
[1777089258523,58.78,77696.47,0.0,0.98993,1e-05,1.60703]
[1777089267383,58.78,77696.92,0.0,0.98993,1e-05,1.60656]
[1777089273242,58.78,77696.29,0.0,0.98994,1e-05,1.6056]
[1777089273281,58.78,77696.19,0.0,0.98994,1e-05,1.6057]
[1777089279019,58.78,77695.77,0.0,0.98993,1e-05,1.60614]
[1777089279274,58.78,77695.77,0.0,0.98993,1e-05,1.60614]
[1777089285509,58.78,77696.33,0.0,0.98994,1e-05,1.60556]
[1777089290543,58.78,77697.79,0.0,0.98995,1e-05,1.60404]
[1777089291875,58.78,77697.79,0.0,0.98995,1e-05,1.60404]
[1777089292030,58.78,77697.79,0.0,0.98995,1e-05,1.60404]
[1777089297593,58.78,77698.52,0.0,0.98995,1e-05,1.60329]
[1777089302629,58.78,77698.23,0.0,0.98995,1e-05,1.60359]
[1777089313028,58.78,77698.23,0.0,0.98995,1e-05,1.60359]
[1777089313276,58.78,77698.23,0.0,0.98995,1e-05,1.60359]
[1777089319748,58.78,77698.23,0.0,0.98995,1e-05,1.60359]
[1777089324909,58.78,77698.34,0.0,0.98995,1e-05,1.60347]
[1777089324995,58.78,77683.45,0.0,0.98984,1e-05,1.61899]
[1777089325632,58.78,77683.45,0.0,0.98984,1e-05,1.61899]
[1777089325773,58.78,77683.45,0.0,0.98984,1e-05,1.61899]
[1777089325790,58.78,77680.8,0.0,0.98982,1e-05,1.62176]
[1777089327300,58.78,77680.8,0.0,0.98982,1e-05,1.62176]
[1777089327520,58.78,77679.44,0.0,0.98981,1e-05,1.62318]
[1777089338097,58.78,77679.95,0.0,0.98981,1e-05,1.62265]
[1777089339800,58.78,77679.36,0.0,0.98982,1e-05,1.62164]
[1777089339856,58.78,77679.36,0.0,0.98982,1e-05,1.62164]
[1777089341102,58.78,77679.36,0.0,0.98982,1e-05,1.62164]
[1777089341276,58.78,77679.36,0.0,0.98982,1e-05,1.62164]
[1777089346938,58.78,77679.59,0.0,0.98982,1e-05,1.6214]
[1777089349646,58.78,77679.41,0.0,0.98982,1e-05,1.62159]
[1777089349782,58.78,77679.41,0.0,0.98982,1e-05,1.62159]
[1777089349971,58.78,77679.41,0.0,0.98982,1e-05,1.62159]
[1777089350026,58.78,77679.41,0.0,0.98982,1e-05,1.62159]
[1777089350072,58.78,77679.39,0.0,0.98982,1e-05,1.62161]
[1777089359023,58.78,77679.07,0.0,0.98981,1e-05,1.62194]
[1777089361036,58.78,77675.31,0.0,0.98979,1e-05,1.62589]
[1777089362044,58.78,77669.52,0.0,0.98974,1e-05,1.63197]
[1777089364058,58.78,77667.42,0.0,0.98972,1e-05,1.63419]
[1777089364622,58.78,77667.42,0.0,0.98972,1e-05,1.63419]
[1777089364778,58.78,77667.42,0.0,0.98972,1e-05,1.63419]
[1777089370100,58.78,77669.84,0.0,0.98974,1e-05,1.63164]
[1777089371107,58.78,77673.33,0.0,0.98977,1e-05,1.62797]
[1777089374617,58.78,77673.9,0.0,0.98977,1e-05,1.62737]
[1777089374777,58.78,77673.9,0.0,0.98977,1e-05,1.62737]
[1777089375108,58.78,77673.9,0.0,0.98977,1e-05,1.62737]
[1777089375276,58.78,77673.9,0.0,0.98977,1e-05,1.62737]
[1777089375301,58.78,77673.9,0.0,0.98977,1e-05,1.62737]
[1777089384197,58.78,77672.81,0.0,0.98977,1e-05,1.62851]
[1777089387624,58.78,77671.3,0.0,0.98975,1e-05,1.6301]
[1777089387777,58.78,77671.3,0.0,0.98975,1e-05,1.6301]
[1777089394269,58.78,77671.48,0.0,0.98977,1e-05,1.62828]
[1777089401317,58.78,77671.5,0.0,0.98977,1e-05,1.62826]
[1777089407358,58.78,77671.62,0.0,0.98977,1e-05,1.62813]
[1777089413400,58.78,77670.38,0.0,0.98976,1e-05,1.62943]
[1777089413508,58.78,77670.38,0.0,0.98976,1e-05,1.62943]
[1777089413528,58.78,77670.38,0.0,0.98976,1e-05,1.62943]
[1777089414127,58.78,77670.38,0.0,0.98976,1e-05,1.62943]
[1777089414281,58.78,77670.38,0.0,0.98976,1e-05,1.62943]
[1777089414286,58.78,77670.38,0.0,0.98976,1e-05,1.62943]
[1777089423472,58.78,77671.6,0.0,0.98977,1e-05,1.62815]
[1777089426148,58.78,77671.6,0.0,0.98977,1e-05,1.62815]
[1777089426279,58.78,77671.6,0.0,0.98977,1e-05,1.62815]
[1777089435556,58.78,77672.05,0.0,0.98977,1e-05,1.62768]
[1777089440591,58.78,77671.92,0.0,0.98977,1e-05,1.62781]
[1777089445627,58.78,77671.45,0.0,0.98977,1e-05,1.62831]
[1777089451330,58.78,77671.6,0.0,0.98977,1e-05,1.62815]
[1777089451523,58.78,77671.6,0.0,0.98978,1e-05,1.62652]
[1777089452116,58.78,77671.6,0.0,0.98978,1e-05,1.62652]
[1777089452280,58.78,77671.6,0.0,0.98978,1e-05,1.62652]
[1777089452369,58.78,77671.57,0.0,0.98978,1e-05,1.62655]
[1777089458717,58.78,77671.47,0.0,0.98978,1e-05,1.62665]
[1777089465479,58.78,77671.69,0.0,0.98978,1e-05,1.62642]
[1777089465523,58.78,77671.69,0.0,0.98978,1e-05,1.62642]
[1777089470802,58.78,77671.8,0.0,0.98978,1e-05,1.62631]
[1777089478858,58.78,77671.88,0.0,0.98978,1e-05,1.62622]
[1777089484900,58.78,77671.72,0.0,0.98978,1e-05,1.62639]
[1777089485661,58.78,77671.72,0.0,0.98978,1e-05,1.62639]
[1777089485779,58.78,77671.72,0.0,0.98978,1e-05,1.62639]
[1777089486350,58.78,77671.72,0.0,0.98978,1e-05,1.62639]
[1777089486373,58.78,77671.72,0.0,0.98978,1e-05,1.62639]
[1777089486534,58.78,77671.72,0.0,0.98978,1e-05,1.62639]
[1777089492955,58.78,77671.43,0.0,0.98978,1e-05,1.6267]
[1777089497991,58.78,77671.43,0.0,0.98978,1e-05,1.6267]
[1777089501304,58.78,77671.36,0.0,0.98977,1e-05,1.62677]
[1777089501532,58.78,77671.93,0.0,0.98978,1e-05,1.62617]
[1777089511085,58.78,77675.56,0.0,0.98982,1e-05,1.62073]
[1777089517126,58.78,77675.7,0.0,0.98982,1e-05,1.62059]
[1777089523169,58.78,77675.5,0.0,0.98982,1e-05,1.6208]
[1777089528204,58.78,77675.47,0.0,0.98982,1e-05,1.62083]
[1777089531287,58.78,77675.51,0.0,0.98982,1e-05,1.62079]
[1777089531526,58.78,77675.51,0.0,0.98982,1e-05,1.62079]
[1777089531988,58.78,77675.7,0.0,0.98982,1e-05,1.62059]
[1777089532026,58.78,77675.7,0.0,0.98982,1e-05,1.62059]
[1777089532090,58.78,77675.7,0.0,0.98982,1e-05,1.62059]
[1777089537267,58.78,77675.67,0.0,0.98982,1e-05,1.62062]
[1777089545322,58.78,77675.29,0.0,0.98981,1e-05,1.62102]
[1777089553982,58.78,77675.57,0.0,0.98982,1e-05,1.62072]
[1777089554025,58.78,77675.57,0.0,0.98982,1e-05,1.62072]
[1777089559420,58.78,77675.14,0.0,0.98981,1e-05,1.62117]
[1777089565463,58.78,77675.14,0.0,0.98981,1e-05,1.62117]
[1777089575532,58.78,77675.14,0.0,0.98982,1e-05,1.61954]
[1777089581574,58.78,77674.5,0.0,0.98982,1e-05,1.62021]
[1777089585182,58.78,77675.24,0.0,0.98982,1e-05,1.61944]
[1777089585281,58.78,77675.24,0.0,0.98982,1e-05,1.61944]
[1777089585850,58.78,77675.24,0.0,0.98982,1e-05,1.61944]
[1777089586025,58.78,77675.24,0.0,0.98982,1e-05,1.61944]
[1777089586104,58.78,77675.23,0.0,0.98982,1e-05,1.61945]
[1777089595674,58.78,77675.22,0.0,0.98982,1e-05,1.61946]
[1777089596681,58.78,77687.82,0.0,0.98992,1e-05,1.60631]
[1777089597687,58.78,77694.55,0.0,0.98997,1e-05,1.59932]
[1777089598694,58.78,77698.78,0.0,0.99,1e-05,1.59495]
[1777089600381,58.78,77698.78,0.0,0.99,1e-05,1.59495]
[1777089600526,58.78,77698.78,0.0,0.99,1e-05,1.59495]
[1777089603730,58.78,77703.11,0.0,0.99004,1e-05,1.59047]
[1777089607625,58.78,77703.83,0.0,0.99004,1e-05,1.58973]
[1777089607785,58.78,77703.83,0.0,0.99004,1e-05,1.58973]
[1777089608391,58.78,77703.83,0.0,0.99004,1e-05,1.58973]
[1777089608529,58.78,77703.83,0.0,0.99004,1e-05,1.58973]
[1777089608485,58.78,77703.73,0.0,0.99004,1e-05,1.58984]
[1777089613799,58.78,77703.19,0.0,0.99004,1e-05,1.59039]
[1777089614807,58.78,77698.75,0.0,0.99,1e-05,1.59498]
[1777089615814,58.78,77690.25,0.0,0.98994,1e-05,1.60379]
[1777089617302,58.78,77690.25,0.0,0.98994,1e-05,1.60379]
[1777089617531,58.78,77690.25,0.0,0.98994,1e-05,1.60379]
[1777089620849,58.78,77683.14,0.0,0.98988,1e-05,1.61118]
[1777089622256,58.78,77683.14,0.0,0.98988,1e-05,1.61118]
[1777089622278,58.78,77683.14,0.0,0.98988,1e-05,1.61118]
[1777089622353,58.78,77683.04,0.0,0.98988,1e-05,1.61129]
[1777089623179,58.78,77683.04,0.0,0.98988,1e-05,1.61129]
[1777089623279,58.78,77683.04,0.0,0.98988,1e-05,1.61129]
[1777089628383,58.78,77683.88,0.0,0.98989,1e-05,1.61041]
[1777089628532,58.78,77683.88,0.0,0.98989,1e-05,1.61041]
[1777089629323,58.78,77684.77,0.0,0.9899,1e-05,1.60949]
[1777089629531,58.78,77684.77,0.0,0.9899,1e-05,1.60949]
[1777089629630,58.78,77685.29,0.0,0.9899,1e-05,1.60894]
[1777089634947,58.78,77684.83,0.0,0.98991,1e-05,1.6078]
[1777089640458,58.78,77686.57,0.0,0.98992,1e-05,1.60599]
[1777089640531,58.78,77686.57,0.0,0.98992,1e-05,1.60599]
[1777089646030,58.78,77686.76,0.0,0.98992,1e-05,1.60579]
[1777089651066,58.78,77686.71,0.0,0.98992,1e-05,1.60585]
[1777089653688,58.78,77686.36,0.0,0.98992,1e-05,1.60621]
[1777089653778,58.78,77686.36,0.0,0.98992,1e-05,1.60621]
[1777089654519,58.78,77686.36,0.0,0.98992,1e-05,1.60621]
[1777089654620,58.78,77686.36,0.0,0.98992,1e-05,1.60621]
[1777089654780,58.78,77686.36,0.0,0.98992,1e-05,1.60621]
[1777089660129,58.78,77686.01,0.0,0.98992,1e-05,1.60657]
[1777089665169,58.78,77686.3,0.0,0.98992,1e-05,1.60627]
[1777089665894,58.78,77686.3,0.0,0.98992,1e-05,1.60627]
[1777089666025,58.78,77686.3,0.0,0.98992,1e-05,1.60627]
[1777089671211,58.78,77685.01,0.0,0.98991,1e-05,1.60761]
[1777089676266,58.78,77685.14,0.0,0.98991,1e-05,1.60748]
[1777089676529,58.78,77685.14,0.0,0.98991,1e-05,1.60748]
[1777089677652,58.78,77684.98,0.0,0.98991,1e-05,1.60765]
[1777089677780,58.78,77684.3,0.0,0.9899,1e-05,1.60835]
[1777089678269,58.78,77684.26,0.0,0.9899,1e-05,1.6084]
[1777089683304,58.78,77683.76,0.0,0.9899,1e-05,1.60892]
[1777089684149,58.78,77683.76,0.0,0.9899,1e-05,1.60892]
[1777089684274,58.78,77683.76,0.0,0.9899,1e-05,1.60892]
[1777089689345,58.78,77682.65,0.0,0.98989,1e-05,1.61007]
[1777089692911,58.78,77681.36,0.0,0.98989,1e-05,1.60979]
[1777089693025,58.78,77681.36,0.0,0.98989,1e-05,1.60979]
[1777089694441,58.78,77681.02,0.0,0.98989,1e-05,1.61015]
[1777089694527,58.78,77681.02,0.0,0.98989,1e-05,1.61015]
[1777089694584,58.78,77680.61,0.0,0.98989,1e-05,1.61058]
[1777089699874,58.78,77680.28,0.0,0.98988,1e-05,1.61092]
[1777089700029,58.78,77680.28,0.0,0.98988,1e-05,1.61092]
[1777089705458,58.78,77681.86,0.0,0.98989,1e-05,1.60927]
[1777089710492,58.78,77681.02,0.0,0.98989,1e-05,1.61015]
[1777089711222,58.78,77681.02,0.0,0.98989,1e-05,1.61015]
[1777089711276,58.78,77681.02,0.0,0.98989,1e-05,1.61015]
[1777089712399,58.78,77680.42,0.0,0.98988,1e-05,1.61077]
[1777089712525,58.78,77680.42,0.0,0.98988,1e-05,1.61077]
[1777089712547,58.78,77680.61,0.0,0.98989,1e-05,1.61058]
[1777089715463,58.78,77680.52,0.0,0.98988,1e-05,1.61067]
[1777089715523,58.78,77680.52,0.0,0.98988,1e-05,1.61067]
[1777089721570,58.78,77681.01,0.0,0.98989,1e-05,1.61016]
[1777089726610,58.78,77681.04,0.0,0.98989,1e-05,1.61013]
[1777089728613,58.78,77681.08,0.0,0.98989,1e-05,1.61009]
[1777089728775,58.78,77680.62,0.0,0.98989,1e-05,1.61057]
[1777089730199,58.78,77680.43,0.0,0.98988,1e-05,1.61076]
[1777089730279,58.78,77680.43,0.0,0.98988,1e-05,1.61076]
[1777089730639,58.78,77680.56,0.0,0.98988,1e-05,1.61063]
[1777089737688,58.78,77680.81,0.0,0.98989,1e-05,1.61037]
[1777089742722,58.78,77681.0,0.0,0.98989,1e-05,1.61017]
[1777089747253,58.78,77681.0,0.0,0.98989,1e-05,1.61017]
[1777089747272,58.78,77681.0,0.0,0.98989,1e-05,1.61017]
[1777089753803,58.78,77680.37,0.0,0.98989,1e-05,1.6092]
[1777089758838,58.78,77679.02,0.0,0.98988,1e-05,1.61061]
[1777089760713,58.78,77679.02,0.0,0.98988,1e-05,1.61061]
[1777089760770,58.78,77679.02,0.0,0.98988,1e-05,1.61061]
[1777089762265,58.78,77678.84,0.0,0.98988,1e-05,1.6108]
[1777089762525,58.78,77678.84,0.0,0.98988,1e-05,1.6108]
[1777089762866,58.78,77679.02,0.0,0.98988,1e-05,1.61061]
[1777089767900,58.78,77678.55,0.0,0.98988,1e-05,1.6111]
[1777089770453,58.78,77678.93,0.0,0.98988,1e-05,1.6107]
[1777089770520,58.78,77678.93,0.0,0.98988,1e-05,1.6107]
[1777089775957,58.78,77678.78,0.0,0.98988,1e-05,1.61086]
[1777089780992,58.78,77678.74,0.0,0.98988,1e-05,1.6109]
[1777089785232,58.78,77679.01,0.0,0.98988,1e-05,1.61062]
[1777089785279,58.78,77679.01,0.0,0.98988,1e-05,1.61062]
[1777089785329,58.78,77679.01,0.0,0.98988,1e-05,1.61062]
[1777089791061,58.78,77678.97,0.0,0.98988,1e-05,1.61066]
[1777089796096,58.78,77679.25,0.0,0.98988,1e-05,1.61037]
[1777089797772,58.78,77679.25,0.0,0.98988,1e-05,1.61037]
[1777089806166,58.78,77679.63,0.0,0.98989,1e-05,1.60997]
[1777089811541,58.78,77679.09,0.0,0.98988,1e-05,1.61054]
[1777089811774,58.78,77679.09,0.0,0.98988,1e-05,1.61054]
[1777089811838,58.78,77679.09,0.0,0.98988,1e-05,1.61054]
[1777089811594,58.78,77679.22,0.0,0.98989,1e-05,1.60878]
[1777089812021,58.78,77679.22,0.0,0.98989,1e-05,1.60878]
[1777089818259,58.78,77679.12,0.0,0.98989,1e-05,1.60888]
[1777089822279,58.78,77679.72,0.0,0.9899,1e-05,1.60826]
[1777089822526,58.78,77679.72,0.0,0.9899,1e-05,1.60826]
[1777089822626,58.78,77679.13,0.0,0.98989,1e-05,1.60887]
[1777089822975,58.78,77679.13,0.0,0.98989,1e-05,1.60887]
[1777089823021,58.78,77679.13,0.0,0.98989,1e-05,1.60887]
[1777089827246,58.78,77681.98,0.0,0.98992,1e-05,1.6059]
[1777089827278,58.78,77681.98,0.0,0.98992,1e-05,1.6059]
[1777089827390,58.78,77681.98,0.0,0.98992,1e-05,1.6059]
[1777089827525,58.78,77681.98,0.0,0.98992,1e-05,1.6059]
[1777089827626,58.78,77681.06,0.0,0.98991,1e-05,1.60686]
[1777089833363,58.78,77681.19,0.0,0.98991,1e-05,1.60673]
[1777089833931,58.78,77681.19,0.0,0.98991,1e-05,1.60673]
[1777089834027,58.78,77681.19,0.0,0.98991,1e-05,1.60673]
[1777089834410,58.78,77681.19,0.0,0.98991,1e-05,1.60673]
[1777089834525,58.78,77681.19,0.0,0.98991,1e-05,1.60673]
[1777089834623,58.78,77680.89,0.0,0.98991,1e-05,1.60704]
[1777089840496,58.78,77680.35,0.0,0.9899,1e-05,1.6076]
[1777089840523,58.78,77680.35,0.0,0.9899,1e-05,1.6076]
[1777089840872,58.78,77680.35,0.0,0.9899,1e-05,1.6076]
[1777089840592,58.78,77680.93,0.0,0.98991,1e-05,1.607]
[1777089841024,58.78,77680.93,0.0,0.98991,1e-05,1.607]
[1777089847464,58.78,77681.0,0.0,0.98991,1e-05,1.60692]
[1777089856526,58.78,77680.69,0.0,0.98991,1e-05,1.60725]
[1777089863553,58.78,77679.62,0.0,0.9899,1e-05,1.60836]
[1777089863776,58.78,77679.62,0.0,0.9899,1e-05,1.60836]
[1777089863867,58.78,77679.62,0.0,0.9899,1e-05,1.60836]
[1777089863805,58.78,77679.82,0.0,0.9899,1e-05,1.60815]
[1777089864022,58.78,77679.82,0.0,0.9899,1e-05,1.60815]
[1777089869618,58.78,77679.17,0.0,0.98989,1e-05,1.60883]
[1777089874834,58.78,77679.55,0.0,0.9899,1e-05,1.60843]
[1777089875027,58.78,77679.17,0.0,0.9899,1e-05,1.60721]
[1777089875264,58.78,77679.17,0.0,0.9899,1e-05,1.60721]
[1777089875279,58.78,77679.17,0.0,0.9899,1e-05,1.60721]
[1777089875660,58.78,77679.6,0.0,0.98991,1e-05,1.60676]
[1777089880695,58.78,77679.48,0.0,0.98991,1e-05,1.60688]
[1777089884334,58.78,77679.75,0.0,0.98991,1e-05,1.6066]
[1777089884527,58.78,77679.75,0.0,0.98991,1e-05,1.6066]
[1777089884788,58.78,77679.75,0.0,0.98991,1e-05,1.6066]
[1777089884834,58.78,77679.75,0.0,0.98991,1e-05,1.6066]
[1777089885025,58.78,77679.75,0.0,0.98991,1e-05,1.6066]
[1777089890766,58.78,77679.71,0.0,0.98991,1e-05,1.60664]
[1777089892437,58.78,77679.61,0.0,0.98991,1e-05,1.60675]
[1777089892535,58.78,77679.61,0.0,0.98991,1e-05,1.60675]
[1777089892919,58.78,77679.61,0.0,0.98991,1e-05,1.60675]
[1777089892781,58.78,77679.87,0.0,0.98991,1e-05,1.60648]
[1777089893027,58.78,77679.87,0.0,0.98991,1e-05,1.60648]
[1777089899830,58.78,77679.78,0.0,0.98991,1e-05,1.60657]
[1777089901234,58.78,77679.91,0.0,0.98991,1e-05,1.60644]
[1777089901273,58.78,77679.91,0.0,0.98991,1e-05,1.60644]
[1777089901651,58.78,77679.91,0.0,0.98991,1e-05,1.60644]
[1777089901788,58.78,77679.91,0.0,0.98991,1e-05,1.60644]
[1777089901844,58.78,77680.67,0.0,0.98992,1e-05,1.60565]
[1777089907886,58.78,77680.74,0.0,0.98992,1e-05,1.60557]
[1777089912920,58.78,77681.87,0.0,0.98992,1e-05,1.6044]
[1777089920977,58.78,77681.7,0.0,0.98992,1e-05,1.60457]
[1777089926574,58.78,77681.75,0.0,0.98992,1e-05,1.60452]
[1777089926773,58.78,77681.75,0.0,0.98992,1e-05,1.60452]
[1777089926874,58.78,77681.75,0.0,0.98992,1e-05,1.60452]
[1777089927026,58.78,77681.75,0.0,0.98992,1e-05,1.60452]
[1777089927272,58.78,77681.75,0.0,0.98992,1e-05,1.60452]
[1777089938096,58.78,77681.86,0.0,0.98993,1e-05,1.60279]
[1777089943131,58.78,77681.74,0.0,0.98993,1e-05,1.60291]
[1777089948165,58.78,77681.84,0.0,0.98993,1e-05,1.60281]
[1777089954645,58.78,77681.84,0.0,0.98993,1e-05,1.60281]
[1777089954774,58.78,77681.84,0.0,0.98993,1e-05,1.60281]
[1777089954801,58.78,77681.86,0.0,0.98993,1e-05,1.60279]
[1777089955250,58.78,77681.86,0.0,0.98993,1e-05,1.60279]
[1777089955278,58.78,77681.86,0.0,0.98993,1e-05,1.60279]
[1777089961409,58.78,77681.63,0.0,0.98993,1e-05,1.60303]
[1777089961525,58.78,77681.63,0.0,0.98993,1e-05,1.60303]
[1777089961612,58.78,77682.11,0.0,0.98994,1e-05,1.60253]
[1777089962077,58.78,77682.11,0.0,0.98994,1e-05,1.60253]
[1777089962275,58.78,77682.11,0.0,0.98994,1e-05,1.60253]
[1777089968306,58.78,77681.93,0.0,0.98993,1e-05,1.60271]
[1777089970213,58.78,77681.89,0.0,0.98993,1e-05,1.60276]
[1777089970277,58.78,77681.89,0.0,0.98993,1e-05,1.60276]
[1777089970815,58.78,77681.89,0.0,0.98993,1e-05,1.60276]
[1777089970916,58.78,77681.89,0.0,0.98993,1e-05,1.60276]
[1777089971027,58.78,77681.89,0.0,0.98993,1e-05,1.60276]
[1777089976362,58.78,77680.11,0.0,0.98992,1e-05,1.60461]
[1777089980291,58.78,77680.03,0.0,0.98992,1e-05,1.60469]
[1777089980524,58.78,77680.03,0.0,0.98992,1e-05,1.60469]
[1777089980960,58.78,77680.03,0.0,0.98992,1e-05,1.60469]
[1777089981022,58.78,77680.03,0.0,0.98992,1e-05,1.60469]
[1777089981009,58.78,77680.11,0.0,0.98992,1e-05,1.60461]
[1777089989453,58.78,77678.08,0.0,0.98991,1e-05,1.60672]
[1777089990275,58.78,77678.08,0.0,0.98991,1e-05,1.60672]
[1777089990525,58.78,77678.08,0.0,0.98991,1e-05,1.60672]
[1777089990587,58.78,77676.47,0.0,0.98989,1e-05,1.6084]
[1777089991393,58.78,77676.47,0.0,0.98989,1e-05,1.6084]
[1777089991528,58.78,77676.47,0.0,0.98989,1e-05,1.6084]
[1777089991601,58.78,77673.61,0.0,0.98988,1e-05,1.60975]
[1777089997508,58.78,77673.72,0.0,0.98988,1e-05,1.60964]
[1777089998456,58.78,77673.72,0.0,0.98988,1e-05,1.60964]
[1777089998525,58.78,77673.72,0.0,0.98988,1e-05,1.60964]
[1777089998558,58.78,77674.09,0.0,0.98988,1e-05,1.60925]
[1777089999379,58.78,77674.09,0.0,0.98988,1e-05,1.60925]
[1777089999529,58.78,77674.09,0.0,0.98988,1e-05,1.60925]
[1777090005566,58.78,77673.2,0.0,0.98988,1e-05,1.61018]
[1777090011607,58.78,77673.11,0.0,0.98988,1e-05,1.61027]
[1777090016642,58.78,77672.72,0.0,0.98987,1e-05,1.61068]
[1777090021677,58.78,77672.41,0.0,0.98987,1e-05,1.611]
[1777090026712,58.78,77671.75,0.0,0.98987,1e-05,1.61169]
[1777090031748,58.78,77671.22,0.0,0.98986,1e-05,1.61225]
[1777090034394,58.78,77671.5,0.0,0.98986,1e-05,1.61195]
[1777090034524,58.78,77671.5,0.0,0.98986,1e-05,1.61195]
[1777090034768,58.78,77671.29,0.0,0.98986,1e-05,1.61217]
[1777090035504,58.78,77671.29,0.0,0.98986,1e-05,1.61217]
[1777090035526,58.78,77671.29,0.0,0.98986,1e-05,1.61217]
[1777090038798,58.78,77666.26,0.0,0.98982,1e-05,1.61743]
[1777090040655,58.78,77665.15,0.0,0.98982,1e-05,1.6186]
[1777090040772,58.78,77665.15,0.0,0.98982,1e-05,1.6186]
[1777090040811,58.78,77662.38,0.0,0.98979,1e-05,1.6215]
[1777090041292,58.78,77662.38,0.0,0.98979,1e-05,1.6215]
[1777090041529,58.78,77662.38,0.0,0.98979,1e-05,1.6215]
[1777090046855,58.78,77663.7,0.0,0.9898,1e-05,1.62012]
[1777090047867,58.78,77663.7,0.0,0.9898,1e-05,1.62012]
[1777090048021,58.78,77663.7,0.0,0.9898,1e-05,1.62012]
[1777090048074,58.78,77663.85,0.0,0.98981,1e-05,1.61996]
[1777090048468,58.78,77663.85,0.0,0.98981,1e-05,1.61996]
[1777090048531,58.78,77663.85,0.0,0.98981,1e-05,1.61996]
[1777090053904,58.78,77664.05,0.0,0.98982,1e-05,1.61812]
[1777090058939,58.78,77664.18,0.0,0.98982,1e-05,1.61798]
[1777090069008,58.78,77664.18,0.0,0.98982,1e-05,1.61798]
[1777090076067,58.78,77663.91,0.0,0.98982,1e-05,1.61826]
[1777090084123,58.78,77663.99,0.0,0.98982,1e-05,1.61818]
[1777090085955,58.78,77663.99,0.0,0.98982,1e-05,1.61818]
[1777090086024,58.78,77663.99,0.0,0.98982,1e-05,1.61818]
[1777090086100,58.78,77663.99,0.0,0.98982,1e-05,1.61818]
[1777090086647,58.78,77663.99,0.0,0.98982,1e-05,1.61818]
[1777090086778,58.78,77663.99,0.0,0.98982,1e-05,1.61818]
[1777090092303,58.78,77663.66,0.0,0.98981,1e-05,1.61853]
[1777090102250,58.78,77664.02,0.0,0.98982,1e-05,1.61815]
[1777090108516,58.78,77662.39,0.0,0.9898,1e-05,1.61986]
[1777090108771,58.78,77662.39,0.0,0.9898,1e-05,1.61986]
[1777090108833,58.78,77662.39,0.0,0.9898,1e-05,1.61986]
[1777090109634,58.78,77662.39,0.0,0.9898,1e-05,1.61986]
[1777090109778,58.78,77662.39,0.0,0.9898,1e-05,1.61986]
[1777090116486,58.78,77661.89,0.0,0.98981,1e-05,1.61875]
[1777090116522,58.78,77661.89,0.0,0.98981,1e-05,1.61875]
[1777090116623,58.78,77662.03,0.0,0.98981,1e-05,1.6186]
[1777090117586,58.78,77662.03,0.0,0.98981,1e-05,1.6186]
[1777090117780,58.78,77662.03,0.0,0.98981,1e-05,1.6186]
[1777090123189,58.78,77660.39,0.0,0.9898,1e-05,1.62032]
[1777090124241,58.78,77659.09,0.0,0.98979,1e-05,1.62168]
[1777090124277,58.78,77659.09,0.0,0.98979,1e-05,1.62168]
[1777090129440,58.78,77657.94,0.0,0.98978,1e-05,1.62289]
[1777090134475,58.78,77658.07,0.0,0.98978,1e-05,1.62276]
[1777090139510,58.78,77658.21,0.0,0.98978,1e-05,1.62261]
[1777090144475,58.78,77659.33,0.0,0.98979,1e-05,1.62143]
[1777090144528,58.78,77659.33,0.0,0.98979,1e-05,1.62143]
[1777090149581,58.78,77660.09,0.0,0.9898,1e-05,1.62064]
[1777090150332,58.78,77660.09,0.0,0.9898,1e-05,1.62064]
[1777090150531,58.78,77660.09,0.0,0.9898,1e-05,1.62064]
[1777090160657,58.78,77659.65,0.0,0.98979,1e-05,1.6211]
[1777090164672,58.78,77659.65,0.0,0.98979,1e-05,1.6211]
[1777090164775,58.78,77659.65,0.0,0.98979,1e-05,1.6211]
[1777090168300,58.78,77658.44,0.0,0.98978,1e-05,1.62237]
[1777090168525,58.78,77658.44,0.0,0.98978,1e-05,1.62237]
[1777090173749,58.78,77657.86,0.0,0.98979,1e-05,1.62134]
[1777090178784,58.78,77657.81,0.0,0.98979,1e-05,1.62139]
[1777090179849,58.78,77657.81,0.0,0.98979,1e-05,1.62139]
[1777090180026,58.78,77657.81,0.0,0.98979,1e-05,1.62139]
[1777090185833,58.78,77657.38,0.0,0.98979,1e-05,1.62185]
[1777090186674,58.78,77657.38,0.0,0.98979,1e-05,1.62185]
[1777090186778,58.78,77657.38,0.0,0.98979,1e-05,1.62185]
[1777090191875,58.78,77657.17,0.0,0.98978,1e-05,1.62207]
[1777090193889,58.78,77668.68,0.0,0.98987,1e-05,1.61002]
[1777090194896,58.78,77682.47,0.0,0.98998,1e-05,1.59568]
[1777090195903,58.78,77681.64,0.0,0.98997,1e-05,1.59654]
[1777090196465,58.78,77681.64,0.0,0.98997,1e-05,1.59654]
[1777090197645,58.78,77681.66,0.0,0.98997,1e-05,1.59652]
[1777090198053,58.78,77681.66,0.0,0.98997,1e-05,1.59652]
[1777090198142,58.77,77681.66,0.0,0.98999,1e-05,1.59407]
[1777090198924,58.75,77689.26,0.0,0.99006,1e-05,1.58382]
[1777090199932,58.75,77700.42,0.0,0.99015,1e-05,1.57236]
[1777090200938,58.75,77704.94,0.0,0.99018,1e-05,1.56774]
[1777090202706,58.75,77705.59,0.0,0.99019,1e-05,1.56688]
[1777090202779,58.75,77705.59,0.0,0.99019,1e-05,1.56688]
[1777090203959,58.75,77708.1,0.0,0.99021,1e-05,1.56432]
[1777090207106,58.75,77708.11,0.0,0.99021,1e-05,1.56431]
[1777090207283,58.75,77708.11,0.0,0.99021,1e-05,1.56431]
[1777090209789,58.75,77709.57,0.0,0.99022,1e-05,1.56282]
[1777090210000,58.75,77709.52,0.0,0.99022,1e-05,1.56287]
[1777090215036,58.75,77709.34,0.0,0.99022,1e-05,1.56306]
[1777090218717,58.75,77708.57,0.0,0.99021,1e-05,1.56384]
[1777090218774,58.75,77708.57,0.0,0.99021,1e-05,1.56384]
[1777090226115,58.75,77707.53,0.0,0.9902,1e-05,1.5649]
[1777090226337,58.75,77707.53,0.0,0.9902,1e-05,1.5649]
[1777090226532,58.75,77707.53,0.0,0.9902,1e-05,1.5649]
[1777090227978,58.75,77707.53,0.0,0.9902,1e-05,1.5649]
[1777090228029,58.75,77707.53,0.0,0.9902,1e-05,1.5649]
[1777090228129,58.75,77707.68,0.0,0.9902,1e-05,1.56475]
[1777090231505,58.75,77707.52,0.0,0.99021,1e-05,1.56332]
[1777090231531,58.75,77707.52,0.0,0.99021,1e-05,1.56332]
[1777090237191,58.75,77714.11,0.0,0.99026,1e-05,1.55661]
[1777090237969,58.75,77714.11,0.0,0.99026,1e-05,1.55661]
[1777090238026,58.75,77714.11,0.0,0.99026,1e-05,1.55661]
[1777090240214,58.75,77721.07,0.0,0.99031,1e-05,1.54956]
[1777090241546,58.75,77723.13,0.0,0.99033,1e-05,1.54747]
[1777090241782,58.75,77723.13,0.0,0.99033,1e-05,1.54747]
[1777090243268,58.75,77722.99,0.0,0.99033,1e-05,1.54762]
[1777090243523,58.75,77723.01,0.0,0.99033,1e-05,1.5476]
[1777090244242,58.75,77723.3,0.0,0.99033,1e-05,1.5473]
[1777090251292,58.75,77720.14,0.0,0.99031,1e-05,1.5505]
[1777090251915,58.75,77720.14,0.0,0.99031,1e-05,1.5505]
[1777090252027,58.75,77720.14,0.0,0.99031,1e-05,1.5505]
[1777090258341,58.75,77718.22,0.0,0.99029,1e-05,1.55244]
[1777090263409,58.75,77718.13,0.0,0.99029,1e-05,1.55253]
[1777090264743,58.75,77718.13,0.0,0.99029,1e-05,1.55253]
[1777090264773,58.75,77718.13,0.0,0.99029,1e-05,1.55253]
[1777090266689,58.75,77718.14,0.0,0.99029,1e-05,1.55252]
[1777090266774,58.75,77718.14,0.0,0.99029,1e-05,1.55252]
[1777090266791,58.75,77718.03,0.0,0.99029,1e-05,1.55264]
[1777090272471,58.75,77717.88,0.0,0.99029,1e-05,1.55279]
[1777090273531,58.75,77717.88,0.0,0.99029,1e-05,1.55279]
[1777090273774,58.75,77717.88,0.0,0.99029,1e-05,1.55279]
[1777090279510,58.75,77718.13,0.0,0.99029,1e-05,1.55253]
[1777090279527,58.75,77718.13,0.0,0.99029,1e-05,1.55253]
[1777090279628,58.75,77717.73,0.0,0.99029,1e-05,1.55294]
[1777090281759,58.75,77717.88,0.0,0.99029,1e-05,1.55279]
[1777090281772,58.75,77717.88,0.0,0.99029,1e-05,1.55279]
[1777090289590,58.75,77717.6,0.0,0.99029,1e-05,1.55307]
[1777090290828,58.75,77717.6,0.0,0.99029,1e-05,1.55307]
[1777090291024,58.75,77717.6,0.0,0.99029,1e-05,1.55307]
[1777090292611,58.75,77713.93,0.0,0.99027,1e-05,1.55521]
[1777090293617,58.75,77713.93,0.0,0.99027,1e-05,1.55521]
[1777090293777,58.75,77713.93,0.0,0.99027,1e-05,1.55521]
[1777090293782,58.75,77713.08,0.0,0.99026,1e-05,1.55607]
[1777090304695,58.75,77713.74,0.0,0.99027,1e-05,1.5554]
[1777090307434,58.75,77713.74,0.0,0.99027,1e-05,1.5554]
[1777090307523,58.75,77713.74,0.0,0.99027,1e-05,1.5554]
[1777090314765,58.75,77715.98,0.0,0.99028,1e-05,1.55313]
[1777090319474,58.75,77717.94,0.0,0.9903,1e-05,1.55114]
[1777090319530,58.75,77717.94,0.0,0.9903,1e-05,1.55114]
[1777090321642,58.75,77718.78,0.0,0.99031,1e-05,1.55029]
[1777090321780,58.75,77718.78,0.0,0.99031,1e-05,1.55029]
[1777090321814,58.75,77718.51,0.0,0.9903,1e-05,1.55056]
[1777090324720,58.75,77718.13,0.0,0.9903,1e-05,1.55095]
[1777090324777,58.75,77718.13,0.0,0.9903,1e-05,1.55095]
[1777090328574,58.75,77714.42,0.0,0.99027,1e-05,1.55471]
[1777090328777,58.75,77714.42,0.0,0.99027,1e-05,1.55471]
[1777090330506,58.75,77713.34,0.0,0.99026,1e-05,1.5558]
[1777090330529,58.75,77713.34,0.0,0.99026,1e-05,1.5558]
[1777090330877,58.75,77712.77,0.0,0.99026,1e-05,1.55638]
[1777090335912,58.75,77712.58,0.0,0.99026,1e-05,1.55658]
[1777090336719,58.75,77712.58,0.0,0.99026,1e-05,1.55658]
[1777090336777,58.75,77712.58,0.0,0.99026,1e-05,1.55658]
[1777090342542,58.75,77709.76,0.0,0.99024,1e-05,1.55944]
[1777090342774,58.75,77709.76,0.0,0.99024,1e-05,1.55944]
[1777090343333,58.75,77709.76,0.0,0.99024,1e-05,1.55944]
[1777090343336,58.75,77709.91,0.0,0.99024,1e-05,1.55929]
[1777090343522,58.75,77709.91,0.0,0.99024,1e-05,1.55929]
[1777090349526,58.75,77710.28,0.0,0.99024,1e-05,1.55891]
[1777090352727,58.75,77707.8,0.0,0.99023,1e-05,1.55984]
[1777090352769,58.75,77707.8,0.0,0.99023,1e-05,1.55984]
[1777090358067,58.75,77707.35,0.0,0.99023,1e-05,1.5603]
[1777090365115,58.75,77707.68,0.0,0.99023,1e-05,1.55997]
[1777090369407,58.75,77707.47,0.0,0.99023,1e-05,1.56018]
[1777090372032,58.75,77707.47,0.0,0.99023,1e-05,1.56018]
[1777090372272,58.75,77707.47,0.0,0.99023,1e-05,1.56018]
[1777090372332,58.75,77707.47,0.0,0.99023,1e-05,1.56018]
[1777090379308,58.75,77707.1,0.0,0.99023,1e-05,1.56056]
[1777090384344,58.75,77706.39,0.0,0.99022,1e-05,1.56128]
[1777090389377,58.75,77707.02,0.0,0.99023,1e-05,1.56064]
[1777090396438,58.75,77707.09,0.0,0.99023,1e-05,1.56057]
[1777090403488,58.75,77706.94,0.0,0.99023,1e-05,1.56072]
[1777090408523,58.75,77706.75,0.0,0.99023,1e-05,1.56091]
[1777090415572,58.75,77706.2,0.0,0.99023,1e-05,1.55988]
[1777090417586,58.75,77699.97,0.0,0.99018,1e-05,1.56623]
[1777090423628,58.75,77700.61,0.0,0.99019,1e-05,1.56558]
[1777090428662,58.75,77701.71,0.0,0.9902,1e-05,1.56446]
[1777090430073,58.75,77701.71,0.0,0.9902,1e-05,1.56446]
[1777090431776,58.75,77701.75,0.0,0.9902,1e-05,1.56441]
[1777090434784,58.75,77702.02,0.0,0.9902,1e-05,1.56414]
[1777090435021,58.75,77702.02,0.0,0.9902,1e-05,1.56414]
[1777090435121,58.75,77703.74,0.0,0.99021,1e-05,1.56238]
[1777090440753,58.75,77704.84,0.0,0.99022,1e-05,1.56126]
[1777090443615,58.75,77704.87,0.0,0.99022,1e-05,1.56123]
[1777090443771,58.75,77704.87,0.0,0.99022,1e-05,1.56123]
[1777090449815,58.75,77704.41,0.0,0.99022,1e-05,1.5617]
[1777090454851,58.75,77707.12,0.0,0.99024,1e-05,1.55894]
[1777090456864,58.75,77710.81,0.0,0.99027,1e-05,1.55519]
[1777090457688,58.75,77710.81,0.0,0.99027,1e-05,1.55519]
[1777090457788,58.75,77710.81,0.0,0.99027,1e-05,1.55519]
[1777090458497,58.75,77710.81,0.0,0.99027,1e-05,1.55519]
[1777090458527,58.75,77710.81,0.0,0.99027,1e-05,1.55519]
[1777090458598,58.75,77710.86,0.0,0.99027,1e-05,1.55514]
[1777090463915,58.75,77711.06,0.0,0.99027,1e-05,1.55494]
[1777090466936,58.75,77707.93,0.0,0.99024,1e-05,1.55812]
[1777090471007,58.75,77706.38,0.0,0.99023,1e-05,1.5597]
[1777090471024,58.75,77706.38,0.0,0.99023,1e-05,1.5597]
[1777090471482,58.75,77706.38,0.0,0.99023,1e-05,1.5597]
[1777090471521,58.75,77706.38,0.0,0.99023,1e-05,1.5597]
[1777090471585,58.75,77706.38,0.0,0.99024,1e-05,1.5581]
[1777090477006,58.75,77706.32,0.0,0.99024,1e-05,1.55816]
[1777090481317,58.75,77705.61,0.0,0.99024,1e-05,1.55889]
[1777090481524,58.75,77705.61,0.0,0.99024,1e-05,1.55889]
[1777090481600,58.75,77705.61,0.0,0.99024,1e-05,1.55889]
[1777090481981,58.75,77705.61,0.0,0.99024,1e-05,1.55889]
[1777090482021,58.75,77705.61,0.0,0.99024,1e-05,1.55889]
[1777090488084,58.75,77703.86,0.0,0.99022,1e-05,1.56067]
[1777090489935,58.75,77703.23,0.0,0.99022,1e-05,1.56131]
[1777090490031,58.75,77703.23,0.0,0.99022,1e-05,1.56131]
[1777090490208,58.75,77703.23,0.0,0.99022,1e-05,1.56131]
[1777090490271,58.75,77703.23,0.0,0.99022,1e-05,1.56131]
[1777090490371,58.75,77703.46,0.0,0.99022,1e-05,1.56107]
[1777090496139,58.75,77703.63,0.0,0.99022,1e-05,1.5609]
[1777090501179,58.75,77703.41,0.0,0.99022,1e-05,1.56113]
[1777090502186,58.75,77698.27,0.0,0.99018,1e-05,1.56637]
[1777090503192,58.75,77693.74,0.0,0.99015,1e-05,1.571]
[1777090504716,58.75,77694.15,0.0,0.99015,1e-05,1.57058]
[1777090504778,58.75,77694.15,0.0,0.99015,1e-05,1.57058]
[1777090505404,58.75,77694.15,0.0,0.99015,1e-05,1.57058]
[1777090505523,58.75,77694.15,0.0,0.99015,1e-05,1.57058]
[1777090505622,58.75,77694.3,0.0,0.99015,1e-05,1.57043]
[1777090511252,58.75,77694.62,0.0,0.99015,1e-05,1.5701]
[1777090514564,58.75,77693.87,0.0,0.99015,1e-05,1.57087]
[1777090514619,58.75,77694.13,0.0,0.99015,1e-05,1.5706]
[1777090514774,58.75,77694.13,0.0,0.99015,1e-05,1.5706]
[1777090515147,58.75,77694.13,0.0,0.99015,1e-05,1.5706]
[1777090515269,58.75,77694.13,0.0,0.99015,1e-05,1.5706]
[1777090520315,58.75,77693.7,0.0,0.99015,1e-05,1.57104]
[1777090527366,58.75,77694.18,0.0,0.99015,1e-05,1.57055]
[1777090529773,58.75,77696.43,0.0,0.99017,1e-05,1.56825]
[1777090530025,58.75,77696.43,0.0,0.99017,1e-05,1.56825]
[1777090530380,58.75,77696.43,0.0,0.99017,1e-05,1.56825]
[1777090530529,58.75,77696.43,0.0,0.99017,1e-05,1.56825]
[1777090530622,58.75,77697.64,0.0,0.99018,1e-05,1.56701]
[1777090536429,58.75,77697.93,0.0,0.99019,1e-05,1.56512]
[1777090541467,58.75,77701.25,0.0,0.99021,1e-05,1.56173]
[1777090542621,58.75,77701.25,0.0,0.99021,1e-05,1.56173]
[1777090542779,58.75,77702.94,0.0,0.99023,1e-05,1.56001]
[1777090543221,58.75,77702.94,0.0,0.99023,1e-05,1.56001]
[1777090543276,58.75,77702.94,0.0,0.99023,1e-05,1.56001]
[1777090543481,58.75,77703.36,0.0,0.99023,1e-05,1.55958]
[1777090548515,58.75,77702.26,0.0,0.99022,1e-05,1.5607]
[1777090549870,58.75,77702.86,0.0,0.99023,1e-05,1.56009]
[1777090550026,58.75,77702.86,0.0,0.99023,1e-05,1.56009]
[1777090550389,58.75,77702.86,0.0,0.99023,1e-05,1.56009]
[1777090550526,58.75,77702.86,0.0,0.99023,1e-05,1.56009]
[1777090550530,58.75,77702.96,0.0,0.99023,1e-05,1.55999]
[1777090555564,58.75,77702.79,0.0,0.99023,1e-05,1.56016]
[1777090560619,58.75,77702.89,0.0,0.99023,1e-05,1.56006]
[1777090565654,58.75,77706.57,0.0,0.99025,1e-05,1.55632]
[1777090566761,58.75,77706.48,0.0,0.99025,1e-05,1.55641]
[1777090566782,58.75,77706.48,0.0,0.99025,1e-05,1.55641]
[1777090567150,58.75,77706.48,0.0,0.99025,1e-05,1.55641]
[1777090567278,58.75,77706.48,0.0,0.99025,1e-05,1.55641]
[1777090567668,58.75,77705.82,0.0,0.99025,1e-05,1.55708]
[1777090572702,58.75,77705.12,0.0,0.99024,1e-05,1.55779]
[1777090577741,58.75,77705.21,0.0,0.99024,1e-05,1.5577]
[1777090582775,58.75,77705.0,0.0,0.99024,1e-05,1.55791]
[1777090588818,58.75,77705.18,0.0,0.99024,1e-05,1.55773]
[1777090590503,58.75,77705.18,0.0,0.99024,1e-05,1.55773]
[1777090590521,58.75,77705.18,0.0,0.99024,1e-05,1.55773]
[1777090590623,58.75,77705.15,0.0,0.99024,1e-05,1.55776]
[1777090591051,58.75,77705.15,0.0,0.99024,1e-05,1.55776]
[1777090591277,58.75,77705.15,0.0,0.99024,1e-05,1.55776]
[1777090596874,58.75,77704.8,0.0,0.99025,1e-05,1.55652]
[1777090601909,58.75,77705.03,0.0,0.99025,1e-05,1.55629]
[1777090603049,58.75,77705.03,0.0,0.99025,1e-05,1.55629]
[1777090603278,58.75,77705.03,0.0,0.99025,1e-05,1.55629]
[1777090603555,58.75,77705.03,0.0,0.99025,1e-05,1.55629]
[1777090603628,58.75,77705.87,0.0,0.99026,1e-05,1.55544]
[1777090603781,58.75,77705.87,0.0,0.99026,1e-05,1.55544]
[1777090612986,58.75,77706.6,0.0,0.99026,1e-05,1.55469]
[1777090619031,58.75,77706.5,0.0,0.99026,1e-05,1.5548]
[1777090622082,58.75,77706.37,0.0,0.99026,1e-05,1.55493]
[1777090622278,58.75,77706.37,0.0,0.99026,1e-05,1.55493]
[1777090622514,58.75,77706.37,0.0,0.99026,1e-05,1.55493]
[1777090622528,58.75,77706.37,0.0,0.99026,1e-05,1.55493]
[1777090622615,58.75,77706.28,0.0,0.99026,1e-05,1.55502]
[1777090629100,58.75,77706.74,0.0,0.99026,1e-05,1.55455]
[1777090636151,58.75,77708.26,0.0,0.99028,1e-05,1.55301]
[1777090637158,58.75,77712.43,0.0,0.99031,1e-05,1.54878]
[1777090638261,58.75,77712.43,0.0,0.99031,1e-05,1.54878]
[1777090638280,58.75,77712.43,0.0,0.99031,1e-05,1.54878]
[1777090638365,58.75,77716.16,0.0,0.99033,1e-05,1.54501]
[1777090638856,58.75,77716.16,0.0,0.99033,1e-05,1.54501]
[1777090639023,58.75,77716.16,0.0,0.99033,1e-05,1.54501]
[1777090646221,58.75,77716.04,0.0,0.99033,1e-05,1.54513]
[1777090651256,58.75,77706.47,0.0,0.99027,1e-05,1.55324]
[1777090652772,58.75,77706.47,0.0,0.99027,1e-05,1.55324]
[1777090652263,58.75,77703.31,0.0,0.99025,1e-05,1.55645]
[1777090653025,58.75,77703.31,0.0,0.99025,1e-05,1.55645]
[1777090653261,58.75,77703.31,0.0,0.99025,1e-05,1.55645]
[1777090653276,58.75,77703.31,0.0,0.99025,1e-05,1.55645]
[1777090653362,58.75,77702.1,0.0,0.99024,1e-05,1.55768]
[1777090659312,58.75,77702.19,0.0,0.99024,1e-05,1.55758]
[1777090660926,58.75,77701.88,0.0,0.99024,1e-05,1.5579]
[1777090661025,58.75,77701.88,0.0,0.99024,1e-05,1.5579]
[1777090661468,58.75,77701.88,0.0,0.99024,1e-05,1.5579]
[1777090661529,58.75,77701.88,0.0,0.99024,1e-05,1.5579]
[1777090661569,58.75,77702.49,0.0,0.99024,1e-05,1.55728]
[1777090667368,58.75,77702.4,0.0,0.99024,1e-05,1.55737]
[1777090669011,58.75,77702.26,0.0,0.99024,1e-05,1.55751]
[1777090669030,58.75,77702.26,0.0,0.99024,1e-05,1.55751]
[1777090669714,58.75,77702.26,0.0,0.99024,1e-05,1.55751]
[1777090669774,58.75,77702.26,0.0,0.99024,1e-05,1.55751]
[1777090669722,58.75,77701.87,0.0,0.99024,1e-05,1.55791]
[1777090675425,58.75,77701.81,0.0,0.99024,1e-05,1.55797]
[1777090678051,58.75,77701.66,0.0,0.99024,1e-05,1.55812]
[1777090678276,58.75,77701.66,0.0,0.99024,1e-05,1.55812]
[1777090678598,58.75,77701.66,0.0,0.99024,1e-05,1.55812]
[1777090678781,58.75,77701.66,0.0,0.99024,1e-05,1.55812]
[1777090678621,58.75,77702.03,0.0,0.99024,1e-05,1.55775]
[1777090685495,58.75,77701.27,0.0,0.99023,1e-05,1.55852]
[1777090690530,58.75,77701.61,0.0,0.99024,1e-05,1.55817]
[1777090695869,58.75,77703.48,0.0,0.99025,1e-05,1.55627]
[1777090696026,58.75,77703.48,0.0,0.99025,1e-05,1.55627]
[1777090696432,58.75,77703.48,0.0,0.99025,1e-05,1.55627]
[1777090696527,58.75,77703.48,0.0,0.99025,1e-05,1.55627]
[1777090696572,58.75,77703.63,0.0,0.99025,1e-05,1.55612]
[1777090701607,58.75,77704.59,0.0,0.99026,1e-05,1.55514]
[1777090702850,58.75,77704.59,0.0,0.99026,1e-05,1.55514]
[1777090703025,58.75,77705.07,0.0,0.99026,1e-05,1.55466]
[1777090705790,58.75,77705.09,0.0,0.99026,1e-05,1.55464]
[1777090706022,58.75,77705.13,0.0,0.99026,1e-05,1.5546]
[1777090706642,58.75,77705.32,0.0,0.99026,1e-05,1.5544]
[1777090713690,58.75,77705.18,0.0,0.99027,1e-05,1.55295]
[1777090722759,58.75,77704.7,0.0,0.99027,1e-05,1.55344]
[1777090724944,58.75,77704.59,0.0,0.99027,1e-05,1.55355]
[1777090725029,58.75,77704.59,0.0,0.99027,1e-05,1.55355]
[1777090731820,58.75,77704.73,0.0,0.99027,1e-05,1.55341]
[1777090735850,58.75,77697.09,0.0,0.99021,1e-05,1.56118]
[1777090736397,58.75,77697.09,0.0,0.99021,1e-05,1.56118]
[1777090736527,58.75,77697.09,0.0,0.99021,1e-05,1.56118]
[1777090736856,58.75,77695.24,0.0,0.9902,1e-05,1.56307]
[1777090736950,58.75,77695.24,0.0,0.9902,1e-05,1.56307]
[1777090737025,58.75,77695.24,0.0,0.9902,1e-05,1.56307]
[1777090742899,58.75,77694.0,0.0,0.99019,1e-05,1.56433]
[1777090747934,58.75,77693.76,0.0,0.99019,1e-05,1.56458]
[1777090752969,58.75,77693.94,0.0,0.99019,1e-05,1.5644]
[1777090762031,58.75,77694.06,0.0,0.99019,1e-05,1.56427]
[1777090764508,58.75,77694.06,0.0,0.99019,1e-05,1.56427]
[1777090764526,58.75,77694.06,0.0,0.99019,1e-05,1.56427]
[1777090764623,58.75,77693.96,0.0,0.99019,1e-05,1.56437]
[1777090765007,58.75,77693.96,0.0,0.99019,1e-05,1.56437]
[1777090765028,58.75,77693.96,0.0,0.99019,1e-05,1.56437]
[1777090770088,58.75,77694.57,0.0,0.99019,1e-05,1.56375]
[1777090776129,58.75,77694.61,0.0,0.9902,1e-05,1.56211]
[1777090778602,58.75,77694.44,0.0,0.9902,1e-05,1.56229]
[1777090778773,58.75,77694.44,0.0,0.9902,1e-05,1.56229]
[1777090778874,58.75,77693.98,0.0,0.9902,1e-05,1.56276]
[1777090779334,58.75,77693.98,0.0,0.9902,1e-05,1.56276]
[1777090779529,58.75,77693.98,0.0,0.9902,1e-05,1.56276]
[1777090785193,58.75,77693.8,0.0,0.9902,1e-05,1.56294]
[1777090786389,58.75,77693.8,0.0,0.9902,1e-05,1.56294]
[1777090786522,58.75,77693.8,0.0,0.9902,1e-05,1.56294]
[1777090786848,58.75,77693.8,0.0,0.9902,1e-05,1.56294]
[1777090786871,58.75,77693.39,0.0,0.99019,1e-05,1.56336]
[1777090787024,58.75,77693.39,0.0,0.99019,1e-05,1.56336]
[1777090793249,58.75,77693.82,0.0,0.9902,1e-05,1.56292]
[1777090798284,58.75,77693.72,0.0,0.9902,1e-05,1.56302]
[1777090803321,58.75,77693.57,0.0,0.99019,1e-05,1.56317]
[1777090810370,58.75,77693.81,0.0,0.9902,1e-05,1.56293]
[1777090814735,58.75,77693.63,0.0,0.9902,1e-05,1.56311]
[1777090814775,58.75,77693.63,0.0,0.9902,1e-05,1.56311]
[1777090814940,58.75,77693.68,0.0,0.9902,1e-05,1.56306]
[1777090815568,58.75,77693.68,0.0,0.9902,1e-05,1.56306]
[1777090815781,58.75,77693.68,0.0,0.9902,1e-05,1.56306]
[1777090821447,58.75,77693.96,0.0,0.9902,1e-05,1.56278]
[1777090826482,58.75,77693.96,0.0,0.9902,1e-05,1.56278]
[1777090828484,58.75,77693.96,0.0,0.9902,1e-05,1.56278]
[1777090828524,58.75,77693.96,0.0,0.9902,1e-05,1.56278]
[1777090828623,58.75,77693.97,0.0,0.9902,1e-05,1.56277]
[1777090829328,58.75,77693.97,0.0,0.9902,1e-05,1.56277]
[1777090829526,58.75,77693.97,0.0,0.9902,1e-05,1.56277]
[1777090835545,58.75,77692.12,0.0,0.99019,1e-05,1.56306]
[1777090835999,58.75,77692.12,0.0,0.99019,1e-05,1.56306]
[1777090836028,58.75,77692.12,0.0,0.99019,1e-05,1.56306]
[1777090836552,58.75,77694.46,0.0,0.99021,1e-05,1.56067]
[1777090837055,58.75,77694.46,0.0,0.99021,1e-05,1.56067]
[1777090837277,58.75,77694.46,0.0,0.99021,1e-05,1.56067]
[1777090848636,58.75,77694.13,0.0,0.99021,1e-05,1.561]
[1777090849642,58.75,77694.13,0.0,0.99021,1e-05,1.561]
[1777090849778,58.75,77694.13,0.0,0.99021,1e-05,1.561]
[1777090849878,58.75,77694.13,0.0,0.99021,1e-05,1.561]
[1777090851361,58.75,77694.13,0.0,0.99021,1e-05,1.561]
[1777090851529,58.75,77694.13,0.0,0.99021,1e-05,1.561]
[1777090856692,58.75,77693.24,0.0,0.9902,1e-05,1.56191]
[1777090857122,58.75,77693.24,0.0,0.9902,1e-05,1.56191]
[1777090857281,58.75,77693.24,0.0,0.9902,1e-05,1.56191]
[1777090863722,58.75,77693.48,0.0,0.9902,1e-05,1.56167]
[1777090866928,58.75,77691.93,0.0,0.99019,1e-05,1.56325]
[1777090866951,58.75,77691.93,0.0,0.99019,1e-05,1.56325]
[1777090867029,58.75,77682.33,0.0,0.99012,1e-05,1.57307]
[1777090868033,58.75,77682.33,0.0,0.99012,1e-05,1.57307]
[1777090867770,58.75,77678.94,0.0,0.99009,1e-05,1.57656]
[1777090868274,58.75,77678.94,0.0,0.99009,1e-05,1.57656]
[1777090873812,58.75,77678.87,0.0,0.99009,1e-05,1.57663]
[1777090874441,58.75,77678.87,0.0,0.99009,1e-05,1.57663]
[1777090874519,58.75,77678.87,0.0,0.99009,1e-05,1.57663]
[1777090874820,58.75,77678.84,0.0,0.99009,1e-05,1.57666]
[1777090875327,58.75,77678.84,0.0,0.99009,1e-05,1.57666]
[1777090875522,58.75,77678.84,0.0,0.99009,1e-05,1.57666]
[1777090880861,58.75,77679.79,0.0,0.9901,1e-05,1.57568]
[1777090884889,58.75,77681.67,0.0,0.99012,1e-05,1.57375]
[1777090886904,58.75,77688.54,0.0,0.99017,1e-05,1.56671]
[1777090887710,58.75,77688.54,0.0,0.99017,1e-05,1.56671]
[1777090887782,58.75,77688.54,0.0,0.99017,1e-05,1.56671]
[1777090887911,58.75,77689.62,0.0,0.99018,1e-05,1.56561]
[1777090892946,58.75,77689.23,0.0,0.99018,1e-05,1.56441]
[1777090896734,58.75,77689.42,0.0,0.99018,1e-05,1.56421]
[1777090896778,58.75,77689.42,0.0,0.99018,1e-05,1.56421]
[1777090897493,58.75,77689.48,0.0,0.99018,1e-05,1.56415]
[1777090897524,58.75,77689.48,0.0,0.99018,1e-05,1.56415]
[1777090897594,58.75,77689.48,0.0,0.99018,1e-05,1.56415]
[1777090903015,58.75,77688.81,0.0,0.99018,1e-05,1.56484]
[1777090903529,58.75,77688.81,0.0,0.99018,1e-05,1.56484]
[1777090903786,58.75,77688.81,0.0,0.99018,1e-05,1.56484]
[1777090909057,58.75,77688.83,0.0,0.99018,1e-05,1.56481]
[1777090915100,58.75,77688.69,0.0,0.99018,1e-05,1.56496]
[1777090927184,58.75,77688.88,0.0,0.99018,1e-05,1.56476]
[1777090932227,58.75,77689.15,0.0,0.99018,1e-05,1.56449]
[1777090933214,58.75,77689.15,0.0,0.99018,1e-05,1.56449]
[1777090933276,58.75,77689.15,0.0,0.99018,1e-05,1.56449]
[1777090934456,58.75,77689.15,0.0,0.99018,1e-05,1.56449]
[1777090934523,58.75,77689.15,0.0,0.99018,1e-05,1.56449]
[1777090936255,58.75,77689.18,0.0,0.99018,1e-05,1.56446]
[1777090941291,58.75,77689.2,0.0,0.99018,1e-05,1.56444]
[1777090946325,58.75,77689.16,0.0,0.99018,1e-05,1.56448]
[1777090952373,58.75,77689.34,0.0,0.99019,1e-05,1.56269]
[1777090965464,58.75,77689.26,0.0,0.99019,1e-05,1.56278]
[1777090971505,58.75,77689.23,0.0,0.99019,1e-05,1.56281]
[1777090975534,58.75,77689.23,0.0,0.99019,1e-05,1.56281]
[1777090975770,58.75,77689.23,0.0,0.99019,1e-05,1.56281]
[1777090977438,58.75,77689.23,0.0,0.99019,1e-05,1.56281]
[1777090977524,58.75,77689.23,0.0,0.99019,1e-05,1.56281]
[1777090978555,58.75,77688.93,0.0,0.99019,1e-05,1.56311]
[1777090989428,58.75,77688.96,0.0,0.99019,1e-05,1.56308]
[1777090989522,58.75,77688.96,0.0,0.99019,1e-05,1.56308]
[1777090995675,58.75,77687.54,0.0,0.99018,1e-05,1.56453]
[1777090997304,58.75,77688.34,0.0,0.99018,1e-05,1.56371]
[1777090997525,58.75,77688.34,0.0,0.99018,1e-05,1.56371]
[1777090998371,58.75,77688.1,0.0,0.99018,1e-05,1.56396]
[1777090998531,58.75,77688.1,0.0,0.99018,1e-05,1.56396]
[1777090998696,58.75,77687.63,0.0,0.99018,1e-05,1.56444]
[1777091003730,58.75,77687.08,0.0,0.99018,1e-05,1.565]
[1777091005261,58.75,77684.9,0.0,0.99016,1e-05,1.56723]
[1777091005274,58.75,77684.9,0.0,0.99016,1e-05,1.56723]
[1777091010808,58.75,77682.42,0.0,0.99014,1e-05,1.56977]
[1777091011027,58.75,77682.42,0.0,0.99014,1e-05,1.56977]
[1777091012310,58.75,77683.16,0.0,0.99016,1e-05,1.56741]
[1777091012520,58.75,77683.16,0.0,0.99016,1e-05,1.56741]
[1777091012794,58.75,77681.62,0.0,0.99014,1e-05,1.56899]
[1777091017829,58.75,77681.79,0.0,0.99015,1e-05,1.56881]
[1777091022863,58.75,77681.92,0.0,0.99015,1e-05,1.56868]
[1777091027286,58.75,77680.29,0.0,0.99013,1e-05,1.57035]
[1777091027526,58.75,77680.29,0.0,0.99013,1e-05,1.57035]
[1777091032934,58.75,77680.11,0.0,0.99013,1e-05,1.57053]
[1777091040082,58.75,77680.75,0.0,0.99014,1e-05,1.56988]
[1777091040271,58.75,77680.75,0.0,0.99014,1e-05,1.56988]
[1777091040765,58.75,77680.75,0.0,0.99014,1e-05,1.56988]
[1777091041022,58.75,77680.75,0.0,0.99014,1e-05,1.56988]
[1777091041046,58.75,77680.04,0.0,0.99013,1e-05,1.5706]
[1777091047034,58.75,77680.78,0.0,0.99014,1e-05,1.56985]
[1777091049052,58.75,77680.78,0.0,0.99014,1e-05,1.56985]
[1777091049122,58.75,77672.73,0.0,0.99008,1e-05,1.57811]
[1777091049273,58.75,77672.73,0.0,0.99008,1e-05,1.57811]
[1777091050055,58.75,77668.94,0.0,0.99005,1e-05,1.58202]
[1777091054867,58.75,77668.2,0.0,0.99004,1e-05,1.58278]
[1777091055019,58.75,77668.2,0.0,0.99004,1e-05,1.58278]
[1777091055049,58.75,77668.2,0.0,0.99004,1e-05,1.58278]
[1777091060125,58.75,77664.62,0.0,0.99002,1e-05,1.58648]
[1777091061729,58.75,77662.95,0.0,0.99,1e-05,1.58821]
[1777091061771,58.75,77662.95,0.0,0.99,1e-05,1.58821]
[1777091066981,58.75,77665.86,0.0,0.99003,1e-05,1.5852]
[1777091067020,58.75,77665.86,0.0,0.99003,1e-05,1.5852]
[1777091068524,58.75,77668.88,0.0,0.99005,1e-05,1.58208]
[1777091068779,58.75,77668.88,0.0,0.99005,1e-05,1.58208]
[1777091069187,58.75,77668.28,0.0,0.99004,1e-05,1.5827]
[1777091075229,58.75,77670.27,0.0,0.99007,1e-05,1.57904]
[1777091077272,58.75,77673.15,0.0,0.99009,1e-05,1.57607]
[1777091077524,58.75,77673.15,0.0,0.99009,1e-05,1.57607]
[1777091080265,58.75,77676.84,0.0,0.99012,1e-05,1.57228]
[1777091081943,58.75,77676.84,0.0,0.99012,1e-05,1.57228]
[1777091082021,58.75,77676.84,0.0,0.99012,1e-05,1.57228]
[1777091082838,58.75,77677.42,0.0,0.99012,1e-05,1.57169]
[1777091083022,58.75,77677.42,0.0,0.99012,1e-05,1.57169]
[1777091083082,58.75,77677.54,0.0,0.99012,1e-05,1.57156]
[1777091085709,58.75,77678.01,0.0,0.99013,1e-05,1.57108]
[1777091085772,58.75,77678.01,0.0,0.99013,1e-05,1.57108]
[1777091085810,58.75,77681.18,0.0,0.99015,1e-05,1.56783]
[1777091090672,58.75,77682.99,0.0,0.99016,1e-05,1.56598]
[1777091090780,58.75,77682.99,0.0,0.99016,1e-05,1.56598]
[1777091092247,58.75,77682.7,0.0,0.99016,1e-05,1.56628]
[1777091092276,58.75,77681.47,0.0,0.99015,1e-05,1.56754]
[1777091092350,58.75,77682.55,0.0,0.99016,1e-05,1.56643]
[1777091096430,58.75,77684.2,0.0,0.99017,1e-05,1.56474]
[1777091096521,58.75,77684.2,0.0,0.99017,1e-05,1.56474]
[1777091101948,58.75,77683.86,0.0,0.99017,1e-05,1.56509]
[1777091102027,58.75,77683.86,0.0,0.99017,1e-05,1.56509]
[1777091102113,58.75,77684.38,0.0,0.99017,1e-05,1.56456]
[1777091107455,58.75,77683.97,0.0,0.99017,1e-05,1.56498]
[1777091111781,58.75,77686.69,0.0,0.99019,1e-05,1.5622]
[1777091117524,58.75,77687.45,0.0,0.9902,1e-05,1.56142]
[1777091122560,58.75,77687.24,0.0,0.9902,1e-05,1.56164]
[1777091128602,58.75,77687.11,0.0,0.99019,1e-05,1.56177]
[1777091139679,58.75,77688.05,0.0,0.99021,1e-05,1.55921]
[1777091144714,58.75,77687.62,0.0,0.99021,1e-05,1.55965]
[1777091149750,58.75,77685.87,0.0,0.9902,1e-05,1.56144]
[1777091151679,58.75,77685.11,0.0,0.99019,1e-05,1.56221]
[1777091151779,58.75,77685.11,0.0,0.99019,1e-05,1.56221]
[1777091151880,58.75,77684.88,0.0,0.99019,1e-05,1.56245]
[1777091152392,58.75,77684.88,0.0,0.99019,1e-05,1.56245]
[1777091152522,58.75,77684.88,0.0,0.99019,1e-05,1.56245]
[1777091157808,58.75,77684.63,0.0,0.99019,1e-05,1.5627]
[1777091165864,58.75,77685.38,0.0,0.99019,1e-05,1.56194]
[1777091170899,58.75,77684.44,0.0,0.99018,1e-05,1.5629]
[1777091172459,58.75,77685.04,0.0,0.99019,1e-05,1.56228]
[1777091172524,58.75,77685.04,0.0,0.99019,1e-05,1.56228]
[1777091173221,58.75,77685.04,0.0,0.99019,1e-05,1.56228]
[1777091173274,58.75,77685.04,0.0,0.99019,1e-05,1.56228]
[1777091173252,58.75,77685.04,0.0,0.99019,1e-05,1.56228]
[1777091178955,58.75,77685.53,0.0,0.99019,1e-05,1.56178]
[1777091188017,58.75,77685.32,0.0,0.99019,1e-05,1.562]
[1777091195066,58.75,77685.42,0.0,0.9902,1e-05,1.5603]
[1777091196420,58.75,77685.5,0.0,0.9902,1e-05,1.56021]
[1777091196532,58.75,77685.5,0.0,0.9902,1e-05,1.56021]
[1777091196974,58.75,77685.5,0.0,0.9902,1e-05,1.56021]
[1777091197026,58.75,77685.5,0.0,0.9902,1e-05,1.56021]
[1777091197107,58.75,77685.5,0.0,0.9902,1e-05,1.56021]
[1777091202116,58.75,77687.54,0.0,0.99022,1e-05,1.55813]
[1777091207151,58.75,77686.89,0.0,0.99021,1e-05,1.5588]
[1777091208695,58.75,77687.07,0.0,0.99021,1e-05,1.55861]
[1777091208785,58.75,77687.07,0.0,0.99021,1e-05,1.55861]
[1777091209165,58.75,77686.87,0.0,0.99021,1e-05,1.55882]
[1777091209475,58.75,77686.87,0.0,0.99021,1e-05,1.55882]
[1777091209525,58.75,77686.87,0.0,0.99021,1e-05,1.55882]
[1777091215207,58.75,77686.53,0.0,0.99021,1e-05,1.55916]
[1777091217221,58.75,77678.39,0.0,0.99015,1e-05,1.56748]
[1777091217483,58.75,77678.39,0.0,0.99015,1e-05,1.56748]
[1777091217526,58.75,77678.39,0.0,0.99015,1e-05,1.56748]
[1777091218138,58.75,77678.39,0.0,0.99015,1e-05,1.56748]
[1777091218280,58.75,77678.39,0.0,0.99015,1e-05,1.56748]
[1777091218373,58.75,77677.32,0.0,0.99014,1e-05,1.56858]
[1777091223825,58.75,77678.34,0.0,0.99015,1e-05,1.56753]
[1777091224031,58.75,77678.34,0.0,0.99015,1e-05,1.56753]
[1777091224365,58.75,77678.34,0.0,0.99015,1e-05,1.56753]
[1777091224370,58.75,77678.38,0.0,0.99015,1e-05,1.56749]
[1777091224529,58.75,77678.38,0.0,0.99015,1e-05,1.56749]
[1777091234340,58.75,77678.09,0.0,0.99015,1e-05,1.56779]
[1777091236910,58.75,77678.05,0.0,0.99015,1e-05,1.56783]
[1777091237027,58.75,77678.05,0.0,0.99015,1e-05,1.56783]
[1777091237122,58.75,77678.05,0.0,0.99015,1e-05,1.56783]
[1777091237715,58.75,77678.05,0.0,0.99015,1e-05,1.56783]
[1777091237777,58.75,77678.05,0.0,0.99015,1e-05,1.56783]
[1777091243403,58.75,77679.56,0.0,0.99016,1e-05,1.56628]
[1777091245908,58.75,77679.13,0.0,0.99015,1e-05,1.56672]
[1777091246026,58.75,77679.13,0.0,0.99015,1e-05,1.56672]
[1777091246122,58.75,77679.13,0.0,0.99015,1e-05,1.56672]
[1777091246451,58.75,77679.13,0.0,0.99015,1e-05,1.56672]
[1777091246530,58.75,77679.13,0.0,0.99015,1e-05,1.56672]
[1777091253473,58.75,77678.94,0.0,0.99016,1e-05,1.56531]
[1777091254928,58.75,77678.94,0.0,0.99016,1e-05,1.56531]
[1777091255025,58.75,77678.94,0.0,0.99016,1e-05,1.56531]
[1777091255087,58.75,77678.32,0.0,0.99016,1e-05,1.56595]
[1777091255481,58.75,77678.32,0.0,0.99016,1e-05,1.56595]
[1777091255530,58.75,77678.32,0.0,0.99016,1e-05,1.56595]
[1777091261528,58.75,77678.77,0.0,0.99016,1e-05,1.56549]
[1777091266563,58.75,77678.9,0.0,0.99016,1e-05,1.56535]
[1777091277645,58.75,77678.85,0.0,0.99016,1e-05,1.5654]
[1777091283421,58.75,77678.85,0.0,0.99016,1e-05,1.5654]
[1777091283524,58.75,77678.61,0.0,0.99016,1e-05,1.56565]
[1777091283875,58.75,77678.61,0.0,0.99016,1e-05,1.56565]
[1777091284030,58.75,77678.61,0.0,0.99016,1e-05,1.56565]
[1777091284087,58.75,77678.43,0.0,0.99016,1e-05,1.56583]
[1777091289729,58.75,77678.05,0.0,0.99016,1e-05,1.56622]
[1777091294763,58.75,77677.97,0.0,0.99016,1e-05,1.56631]
[1777091299285,58.75,77678.3,0.0,0.99016,1e-05,1.56597]
[1777091299371,58.75,77678.27,0.0,0.99016,1e-05,1.566]
[1777091299526,58.75,77678.27,0.0,0.99016,1e-05,1.566]
[1777091299829,58.75,77678.27,0.0,0.99016,1e-05,1.566]
[1777091300024,58.75,77678.27,0.0,0.99016,1e-05,1.566]
[1777091306849,58.75,77678.23,0.0,0.99016,1e-05,1.56604]
[1777091312891,58.75,77678.87,0.0,0.99017,1e-05,1.56378]
[1777091315992,58.75,77678.78,0.0,0.99017,1e-05,1.56387]
[1777091316026,58.75,77678.78,0.0,0.99017,1e-05,1.56387]
[1777091316094,58.75,77678.88,0.0,0.99017,1e-05,1.56377]
[1777091316610,58.75,77678.88,0.0,0.99017,1e-05,1.56377]
[1777091316777,58.75,77678.88,0.0,0.99017,1e-05,1.56377]
[1777091321954,58.75,77679.03,0.0,0.99017,1e-05,1.56362]
[1777091330009,58.75,77678.68,0.0,0.99017,1e-05,1.56398]
[1777091333899,58.75,77678.6,0.0,0.99017,1e-05,1.56406]
[1777091334020,58.75,77678.6,0.0,0.99017,1e-05,1.56406]
[1777091334099,58.75,77678.6,0.0,0.99017,1e-05,1.56406]
[1777091347135,58.75,77678.28,0.0,0.99017,1e-05,1.56438]
[1777091352170,58.75,77678.13,0.0,0.99017,1e-05,1.56454]
[1777091353186,58.75,77678.13,0.0,0.99017,1e-05,1.56454]
[1777091353277,58.75,77678.13,0.0,0.99017,1e-05,1.56454]
[1777091359219,58.75,77678.47,0.0,0.99017,1e-05,1.56419]
[1777091364254,58.75,77678.48,0.0,0.99017,1e-05,1.56418]
[1777091369288,58.75,77675.35,0.0,0.99015,1e-05,1.56738]
[1777091370643,58.75,77672.8,0.0,0.99013,1e-05,1.57]
[1777091370774,58.75,77672.8,0.0,0.99013,1e-05,1.57]
[1777091371517,58.75,77672.8,0.0,0.99013,1e-05,1.57]
[1777091371303,58.75,77670.85,0.0,0.99012,1e-05,1.57039]
[1777091371775,58.75,77670.85,0.0,0.99012,1e-05,1.57039]
[1777091378417,58.75,77670.89,0.0,0.99012,1e-05,1.57035]
[1777091384394,58.75,77671.12,0.0,0.99012,1e-05,1.57011]
[1777091389429,58.75,77671.68,0.0,0.99013,1e-05,1.56954]
[1777091394463,58.75,77671.79,0.0,0.99013,1e-05,1.56942]
[1777091399499,58.75,77671.7,0.0,0.99013,1e-05,1.56952]
[1777091406547,58.75,77671.66,0.0,0.99013,1e-05,1.56956]
[1777091409568,58.75,77674.89,0.0,0.99015,1e-05,1.56625]
[1777091412743,58.75,77675.27,0.0,0.99015,1e-05,1.56586]
[1777091412775,58.75,77675.27,0.0,0.99015,1e-05,1.56586]
[1777091413322,58.75,77675.27,0.0,0.99015,1e-05,1.56586]
[1777091413523,58.75,77675.27,0.0,0.99015,1e-05,1.56586]
[1777091413357,58.75,77674.03,0.0,0.99015,1e-05,1.56713]
[1777091419639,58.75,77672.65,0.0,0.99014,1e-05,1.56854]
[1777091424674,58.75,77672.61,0.0,0.99013,1e-05,1.56858]
[1777091429709,58.75,77673.45,0.0,0.99014,1e-05,1.56772]
[1777091434744,58.75,77673.44,0.0,0.99015,1e-05,1.56613]
[1777091439779,58.75,77673.44,0.0,0.99015,1e-05,1.56613]
[1777091444219,58.75,77673.21,0.0,0.99015,1e-05,1.56636]
[1777091444278,58.75,77673.21,0.0,0.99015,1e-05,1.56636]
[1777091444320,58.75,77673.21,0.0,0.99015,1e-05,1.56636]
[1777091444908,58.75,77673.21,0.0,0.99015,1e-05,1.56636]
[1777091445032,58.75,77673.21,0.0,0.99015,1e-05,1.56636]
[1777091450860,58.75,77673.37,0.0,0.99015,1e-05,1.5662]
[1777091455895,58.75,77673.55,0.0,0.99015,1e-05,1.56602]
[1777091460930,58.75,77672.47,0.0,0.99014,1e-05,1.56712]
[1777091464264,58.75,77672.37,0.0,0.99014,1e-05,1.56722]
[1777091464275,58.75,77672.37,0.0,0.99014,1e-05,1.56722]
[1777091464418,58.75,77672.53,0.0,0.99014,1e-05,1.56706]
[1777091465006,58.75,77672.53,0.0,0.99014,1e-05,1.56706]
[1777091465032,58.75,77672.53,0.0,0.99014,1e-05,1.56706]
[1777091470460,58.75,77672.44,0.0,0.99014,1e-05,1.56715]
[1777091470534,58.75,77672.44,0.0,0.99014,1e-05,1.56715]
[1777091472636,58.75,77672.98,0.0,0.99015,1e-05,1.5666]
[1777091472771,58.75,77672.99,0.0,0.99015,1e-05,1.56659]
[1777091473014,58.75,77673.67,0.0,0.99015,1e-05,1.56589]
[1777091479057,58.75,77673.59,0.0,0.99015,1e-05,1.56597]
[1777091484092,58.75,77673.31,0.0,0.99015,1e-05,1.56626]
[1777091486076,58.75,77673.22,0.0,0.99015,1e-05,1.56635]
[1777091486280,58.75,77673.22,0.0,0.99015,1e-05,1.56635]
[1777091499196,58.75,77673.23,0.0,0.99016,1e-05,1.56474]
[1777091505238,58.75,77673.31,0.0,0.99016,1e-05,1.56466]
[1777091506085,58.75,77673.31,0.0,0.99016,1e-05,1.56466]
[1777091506276,58.75,77673.31,0.0,0.99016,1e-05,1.56466]
[1777091509561,58.75,77673.35,0.0,0.99016,1e-05,1.56461]
[1777091509772,58.75,77673.35,0.0,0.99016,1e-05,1.56461]
[1777091516316,58.75,77673.35,0.0,0.99016,1e-05,1.56461]
[1777091523365,58.75,77673.29,0.0,0.99016,1e-05,1.56468]
[1777091528400,58.75,77673.08,0.0,0.99016,1e-05,1.56489]
[1777091530557,58.75,77673.09,0.0,0.99016,1e-05,1.56488]
[1777091530775,58.75,77673.13,0.0,0.99016,1e-05,1.56484]
[1777091536456,58.75,77673.14,0.0,0.99016,1e-05,1.56483]
[1777091542498,58.75,77672.87,0.0,0.99016,1e-05,1.56511]
[1777091547533,58.75,77672.93,0.0,0.99016,1e-05,1.56504]
[1777091551560,58.75,77670.02,0.0,0.99014,1e-05,1.56642]
[1777091551817,58.75,77670.02,0.0,0.99014,1e-05,1.56642]
[1777091552025,58.75,77670.02,0.0,0.99014,1e-05,1.56642]
[1777091552767,58.75,77670.02,0.0,0.99014,1e-05,1.56642]
[1777091552568,58.75,77669.85,0.0,0.99014,1e-05,1.56659]
[1777091553029,58.75,77669.85,0.0,0.99014,1e-05,1.56659]
[1777091556595,58.75,77666.94,0.0,0.99012,1e-05,1.56958]
[1777091565530,58.75,77666.85,0.0,0.99012,1e-05,1.56967]
[1777091565770,58.75,77666.85,0.0,0.99012,1e-05,1.56967]
[1777091565702,58.75,77666.85,0.0,0.99012,1e-05,1.56967]
[1777091565883,58.75,77666.85,0.0,0.99012,1e-05,1.56967]
[1777091566023,58.75,77666.85,0.0,0.99012,1e-05,1.56967]
[1777091565804,58.75,77666.85,0.0,0.99012,1e-05,1.56967]
[1777091571704,58.75,77667.3,0.0,0.99012,1e-05,1.56921]
[1777091576072,58.75,77667.44,0.0,0.99013,1e-05,1.56906]
[1777091576276,58.75,77667.44,0.0,0.99013,1e-05,1.56906]
[1777091576739,58.75,77666.71,0.0,0.99012,1e-05,1.56981]
[1777091577235,58.75,77666.71,0.0,0.99012,1e-05,1.56981]
[1777091577272,58.75,77666.71,0.0,0.99012,1e-05,1.56981]
[1777091582780,58.75,77667.26,0.0,0.99012,1e-05,1.56925]
[1777091594865,58.75,77667.1,0.0,0.99012,1e-05,1.56941]
[1777091604938,58.75,77667.28,0.0,0.99012,1e-05,1.56923]
[1777091609973,58.75,77667.41,0.0,0.99012,1e-05,1.56909]
[1777091617410,58.75,77666.63,0.0,0.99013,1e-05,1.56828]
[1777091617524,58.75,77666.63,0.0,0.99013,1e-05,1.56828]
[1777091617625,58.75,77666.25,0.0,0.99013,1e-05,1.56867]
[1777091618232,58.75,77666.25,0.0,0.99013,1e-05,1.56867]
[1777091618287,58.75,77666.25,0.0,0.99013,1e-05,1.56867]
[1777091626083,58.75,77666.07,0.0,0.99012,1e-05,1.56886]
[1777091627114,58.75,77666.07,0.0,0.99012,1e-05,1.56886]
[1777091627270,58.75,77666.07,0.0,0.99012,1e-05,1.56886]
[1777091627347,58.75,77666.58,0.0,0.99013,1e-05,1.56834]
[1777091628070,58.75,77666.58,0.0,0.99013,1e-05,1.56834]
[1777091628278,58.75,77666.58,0.0,0.99013,1e-05,1.56834]
[1777091636386,58.75,77666.26,0.0,0.99013,1e-05,1.56866]
[1777091638332,58.75,77665.88,0.0,0.99012,1e-05,1.56905]
[1777091638526,58.75,77665.88,0.0,0.99012,1e-05,1.56905]
[1777091638601,58.75,77666.46,0.0,0.99013,1e-05,1.56846]
[1777091639322,58.75,77666.46,0.0,0.99013,1e-05,1.56846]
[1777091639532,58.75,77666.46,0.0,0.99013,1e-05,1.56846]
[1777091645216,58.75,77666.21,0.0,0.99013,1e-05,1.56872]
[1777091651257,58.75,77666.86,0.0,0.99013,1e-05,1.56805]
[1777091656292,58.75,77666.95,0.0,0.99013,1e-05,1.56796]
[1777091666364,58.75,77666.75,0.0,0.99013,1e-05,1.56816]
[1777091672405,58.75,77666.62,0.0,0.99014,1e-05,1.56669]
[1777091677441,58.75,77666.73,0.0,0.99014,1e-05,1.56657]
[1777091682475,58.75,77666.61,0.0,0.99014,1e-05,1.5667]
[1777091686204,58.75,77665.44,0.0,0.99013,1e-05,1.5679]
[1777091686274,58.75,77665.44,0.0,0.99013,1e-05,1.5679]
[1777091686504,58.75,77665.59,0.0,0.99013,1e-05,1.56774]
[1777091687381,58.75,77665.59,0.0,0.99013,1e-05,1.56774]
[1777091687529,58.75,77665.59,0.0,0.99013,1e-05,1.56774]
[1777091694560,58.75,77665.15,0.0,0.99013,1e-05,1.56819]
[1777091699598,58.75,77664.93,0.0,0.99013,1e-05,1.56842]
[1777091704633,58.75,77663.43,0.0,0.99011,1e-05,1.56996]
[1777091706498,58.75,77661.52,0.0,0.9901,1e-05,1.57192]
[1777091706521,58.75,77661.52,0.0,0.9901,1e-05,1.57192]
[1777091706802,58.75,77660.22,0.0,0.99009,1e-05,1.57326]
[1777091707654,58.75,77655.58,0.0,0.99005,1e-05,1.57803]
[1777091708745,58.75,77655.58,0.0,0.99005,1e-05,1.57803]
[1777091708795,58.75,77653.54,0.0,0.99004,1e-05,1.58014]
[1777091711490,58.75,77654.08,0.0,0.99004,1e-05,1.57958]
[1777091713534,58.75,77654.47,0.0,0.99005,1e-05,1.57918]
[1777091713626,58.75,77654.47,0.0,0.99005,1e-05,1.57918]
[1777091715530,58.75,77654.37,0.0,0.99005,1e-05,1.57928]
[1777091715709,58.75,77654.4,0.0,0.99005,1e-05,1.57925]
[1777091722760,58.75,77653.71,0.0,0.99004,1e-05,1.57996]
[1777091727294,58.75,77652.92,0.0,0.99003,1e-05,1.58078]
[1777091727544,58.75,77652.92,0.0,0.99003,1e-05,1.58078]
[1777091727888,58.75,77652.94,0.0,0.99003,1e-05,1.58076]
[1777091729566,58.75,77652.88,0.0,0.99003,1e-05,1.58082]
[1777091729780,58.75,77652.88,0.0,0.99003,1e-05,1.58082]
[1777091736857,58.75,77652.93,0.0,0.99004,1e-05,1.57915]
[1777091744913,58.75,77653.02,0.0,0.99005,1e-05,1.57906]
[1777091749947,58.75,77652.4,0.0,0.99004,1e-05,1.5797]
[1777091752470,58.75,77652.53,0.0,0.99004,1e-05,1.57956]
[1777091755153,58.75,77652.17,0.0,0.99004,1e-05,1.57994]
[1777091755278,58.75,77652.17,0.0,0.99004,1e-05,1.57994]
[1777091761025,58.75,77651.79,0.0,0.99004,1e-05,1.58033]
[1777091768075,58.75,77651.8,0.0,0.99004,1e-05,1.58032]
[1777091773109,58.75,77651.48,0.0,0.99003,1e-05,1.58065]
[1777091776734,58.75,77651.87,0.0,0.99004,1e-05,1.58025]
[1777091776779,58.75,77651.87,0.0,0.99004,1e-05,1.58025]
[1777091779939,58.75,77652.28,0.0,0.99004,1e-05,1.57982]
[1777091780038,58.75,77652.28,0.0,0.99004,1e-05,1.57982]
[1777091780161,58.75,77649.57,0.0,0.99002,1e-05,1.58262]
[1777091785196,58.75,77649.84,0.0,0.99002,1e-05,1.58234]
[1777091790231,58.75,77649.45,0.0,0.99002,1e-05,1.58274]
[1777091795266,58.75,77648.58,0.0,0.99002,1e-05,1.58202]
[1777091796478,58.75,77648.58,0.0,0.99002,1e-05,1.58202]
[1777091796529,58.75,77648.58,0.0,0.99002,1e-05,1.58202]
[1777091802314,58.75,77646.05,0.0,0.99,1e-05,1.58464]
[1777091803148,58.75,77646.05,0.0,0.99,1e-05,1.58464]
[1777091803276,58.75,77646.05,0.0,0.99,1e-05,1.58464]
[1777091806343,58.75,77643.03,0.0,0.98998,1e-05,1.58777]
[1777091809363,58.75,77635.01,0.0,0.98992,1e-05,1.5961]
[1777091810370,58.75,77632.63,0.0,0.9899,1e-05,1.59858]
[1777091811293,58.75,77632.63,0.0,0.9899,1e-05,1.59858]
[1777091811530,58.75,77632.63,0.0,0.9899,1e-05,1.59858]
[1777091814684,58.75,77630.98,0.0,0.98989,1e-05,1.6003]
[1777091814781,58.75,77630.98,0.0,0.98989,1e-05,1.6003]
[1777091821450,58.75,77631.68,0.0,0.98989,1e-05,1.59957]
[1777091825742,58.75,77631.93,0.0,0.98989,1e-05,1.59931]
[1777091825773,58.75,77631.93,0.0,0.98989,1e-05,1.59931]
[1777091831519,58.75,77630.81,0.0,0.98989,1e-05,1.60048]
[1777091836554,58.75,77630.51,0.0,0.98988,1e-05,1.60079]
[1777091837910,58.75,77630.51,0.0,0.98988,1e-05,1.60079]
[1777091838024,58.75,77630.51,0.0,0.98988,1e-05,1.60079]
[1777091843604,58.75,77629.63,0.0,0.98988,1e-05,1.60171]
[1777091851660,58.75,77629.56,0.0,0.98989,1e-05,1.60015]
[1777091854154,58.75,77629.73,0.0,0.98989,1e-05,1.59997]
[1777091854276,58.75,77629.73,0.0,0.98989,1e-05,1.59997]
[1777091858890,58.75,77628.03,0.0,0.98987,1e-05,1.60175]
[1777091859033,58.75,77628.03,0.0,0.98987,1e-05,1.60175]
[1777091864752,58.75,77627.67,0.0,0.98987,1e-05,1.60212]
[1777091865174,58.75,77627.67,0.0,0.98987,1e-05,1.60212]
[1777091865276,58.75,77627.67,0.0,0.98987,1e-05,1.60212]
[1777091867453,58.75,77627.94,0.0,0.98987,1e-05,1.60184]
[1777091867528,58.75,77627.94,0.0,0.98987,1e-05,1.60184]
[1777091868779,58.75,77632.85,0.0,0.98991,1e-05,1.59672]
[1777091870936,58.75,77632.16,0.0,0.98991,1e-05,1.59744]
[1777091871024,58.75,77632.16,0.0,0.98991,1e-05,1.59744]
[1777091876836,58.75,77633.47,0.0,0.98992,1e-05,1.59607]
[1777091881871,58.75,77633.72,0.0,0.98992,1e-05,1.59581]
[1777091884129,58.75,77633.6,0.0,0.98992,1e-05,1.59594]
[1777091884279,58.75,77634.61,0.0,0.98992,1e-05,1.59489]
[1777091891941,58.75,77633.9,0.0,0.98992,1e-05,1.59563]
[1777091896978,58.75,77633.52,0.0,0.98992,1e-05,1.59602]
[1777091902013,58.75,77633.66,0.0,0.98992,1e-05,1.59588]
[1777091907048,58.75,77633.37,0.0,0.98991,1e-05,1.59618]
[1777091907334,58.75,77633.37,0.0,0.98991,1e-05,1.59618]
[1777091907520,58.75,77633.37,0.0,0.98991,1e-05,1.59618]
[1777091916111,58.75,77633.54,0.0,0.98993,1e-05,1.59437]
[1777091923160,58.75,77633.79,0.0,0.98993,1e-05,1.59411]
[1777091928194,58.75,77635.94,0.0,0.98994,1e-05,1.59188]
[1777091928316,58.75,77635.94,0.0,0.98994,1e-05,1.59188]
[1777091928522,58.75,77635.94,0.0,0.98994,1e-05,1.59188]
[1777091929202,58.75,77638.19,0.0,0.98996,1e-05,1.58954]
[1777091932451,58.75,77637.95,0.0,0.98996,1e-05,1.58979]
[1777091932525,58.75,77637.95,0.0,0.98996,1e-05,1.58979]
[1777091934236,58.75,77639.94,0.0,0.98998,1e-05,1.58772]
[1777091942074,58.75,77640.27,0.0,0.98998,1e-05,1.58738]
[1777091942279,58.75,77640.68,0.0,0.98998,1e-05,1.58696]
[1777091948336,58.75,77641.28,0.0,0.98999,1e-05,1.58634]
[1777091953371,58.75,77641.31,0.0,0.98999,1e-05,1.5863]
[1777091961428,58.75,77641.2,0.0,0.98998,1e-05,1.58642]
[1777091963450,58.75,77641.2,0.0,0.98998,1e-05,1.58642]
[1777091963521,58.75,77641.2,0.0,0.98998,1e-05,1.58642]
[1777091973511,58.75,77641.81,0.0,0.99,1e-05,1.58416]
[1777091980493,58.75,77641.48,0.0,0.99,1e-05,1.58451]
[1777091980527,58.75,77641.48,0.0,0.99,1e-05,1.58451]
[1777091981568,58.75,77638.47,0.0,0.98997,1e-05,1.58762]
[1777091986166,58.75,77637.0,0.0,0.98996,1e-05,1.58915]
[1777091991639,58.75,77635.77,0.0,0.98995,1e-05,1.59043]
[1777091996673,58.75,77635.61,0.0,0.98995,1e-05,1.59059]
[1777092002716,58.75,77635.49,0.0,0.98995,1e-05,1.59072]
[1777092007750,58.75,77635.35,0.0,0.98995,1e-05,1.59086]
[1777092010771,58.75,77637.64,0.0,0.98997,1e-05,1.58849]
[1777092017821,58.75,77637.99,0.0,0.98997,1e-05,1.58812]
[1777092023092,58.75,77637.99,0.0,0.98997,1e-05,1.58812]
[1777092028898,58.75,77637.84,0.0,0.98997,1e-05,1.58828]
[1777092033933,58.75,77637.76,0.0,0.98998,1e-05,1.58674]
[1777092036954,58.75,77635.35,0.0,0.98996,1e-05,1.58924]
[1777092041989,58.75,77634.9,0.0,0.98996,1e-05,1.5897]
[1777092051053,58.75,77634.6,0.0,0.98995,1e-05,1.59001]
[1777092064144,58.75,77634.03,0.0,0.98995,1e-05,1.59061]
[1777092069179,58.75,77634.26,0.0,0.98995,1e-05,1.59037]
[1777092074213,58.75,77633.46,0.0,0.98995,1e-05,1.5912]
[1777092079248,58.75,77634.32,0.0,0.98995,1e-05,1.59031]
[1777092084283,58.75,77635.94,0.0,0.98996,1e-05,1.58862]
[1777092086297,58.75,77640.86,0.0,0.99,1e-05,1.58353]
[1777092091333,58.75,77642.41,0.0,0.99002,1e-05,1.5803]
[1777092096368,58.75,77642.52,0.0,0.99002,1e-05,1.58019]
[1777092101403,58.75,77642.37,0.0,0.99002,1e-05,1.58034]
[1777092103416,58.75,77640.33,0.0,0.99001,1e-05,1.58245]
[1777092105431,58.75,77638.36,0.0,0.98999,1e-05,1.58449]
[1777092107445,58.75,77636.34,0.0,0.98998,1e-05,1.58658]
[1777092112481,58.75,77636.82,0.0,0.98998,1e-05,1.58609]
[1777092117516,58.75,77637.47,0.0,0.98999,1e-05,1.58541]
[1777092123557,58.75,77637.92,0.0,0.98999,1e-05,1.58495]
[1777092134635,58.75,77638.31,0.0,0.98999,1e-05,1.58454]
[1777092139670,58.75,77638.23,0.0,0.98999,1e-05,1.58463]
[1777092144705,58.75,77638.08,0.0,0.98999,1e-05,1.58478]
[1777092149740,58.75,77637.89,0.0,0.98999,1e-05,1.58498]
[1777092154775,58.75,77638.17,0.0,0.99,1e-05,1.58306]
[1777092155782,58.75,77641.09,0.0,0.99002,1e-05,1.58005]
[1777092163837,58.75,77642.27,0.0,0.99003,1e-05,1.57883]
[1777092168873,58.75,77643.46,0.0,0.99004,1e-05,1.5776]
[1777092173907,58.75,77643.19,0.0,0.99004,1e-05,1.57788]
[1777092181964,58.75,77643.05,0.0,0.99004,1e-05,1.57802]
[1777092186998,58.75,77642.9,0.0,0.99004,1e-05,1.57818]
[1777092189014,58.75,77640.08,0.0,0.99002,1e-05,1.58109]
[1777092190021,58.75,77637.99,0.0,0.99,1e-05,1.58325]
[1777092195055,58.75,77638.53,0.0,0.99,1e-05,1.58269]
[1777092200091,58.75,77638.25,0.0,0.99,1e-05,1.58298]
[1777092206133,58.75,77638.36,0.0,0.99,1e-05,1.58287]
[1777092212175,58.75,77638.22,0.0,0.99001,1e-05,1.58139]
[1777092217209,58.75,77639.46,0.0,0.99002,1e-05,1.58011]
[1777092222245,58.75,77639.45,0.0,0.99002,1e-05,1.58012]
[1777092227279,58.75,77640.13,0.0,0.99003,1e-05,1.57942]
[1777092232315,58.75,77638.61,0.0,0.99001,1e-05,1.58099]
[1777092237350,58.75,77638.26,0.0,0.99001,1e-05,1.58135]
[1777092245406,58.75,77638.0,0.0,0.99001,1e-05,1.58162]
[1777092250440,58.75,77638.12,0.0,0.99001,1e-05,1.58149]
[1777092257490,58.75,77638.9,0.0,0.99002,1e-05,1.58069]
[1777092262525,58.75,77638.06,0.0,0.99001,1e-05,1.58156]
[1777092269573,58.75,77638.11,0.0,0.99001,1e-05,1.5815]
[1777092274609,58.75,77638.74,0.0,0.99003,1e-05,1.57923]
[1777092279643,58.75,77637.87,0.0,0.99002,1e-05,1.58013]
[1777092281658,58.75,77640.38,0.0,0.99004,1e-05,1.57754]
[1777092286693,58.75,77639.91,0.0,0.99003,1e-05,1.57802]
[1777092291728,58.75,77640.2,0.0,0.99004,1e-05,1.57772]
[1777092297770,58.75,77639.97,0.0,0.99003,1e-05,1.57796]
[1777092302805,58.75,77639.14,0.0,0.99003,1e-05,1.57882]
[1777092308847,58.75,77638.91,0.0,0.99003,1e-05,1.57906]
[1777092313882,58.75,77638.84,0.0,0.99003,1e-05,1.57913]
[1777092319924,58.75,77636.08,0.0,0.99,1e-05,1.58198]
[1777092324959,58.75,77634.81,0.0,0.99,1e-05,1.5833]
[1777092329994,58.75,77636.57,0.0,0.99001,1e-05,1.58148]
[1777092336038,58.75,77637.43,0.0,0.99003,1e-05,1.57896]
[1777092342079,58.75,77637.44,0.0,0.99003,1e-05,1.57895]
[1777092352156,58.75,77637.28,0.0,0.99002,1e-05,1.57912]
[1777092359205,58.75,77637.45,0.0,0.99003,1e-05,1.57894]
[1777092365247,58.75,77637.55,0.0,0.99003,1e-05,1.57884]
[1777092370282,58.75,77637.58,0.0,0.99003,1e-05,1.57881]
[1777092375317,58.75,77637.62,0.0,0.99003,1e-05,1.57877]
[1777092383373,58.75,77637.68,0.0,0.99003,1e-05,1.57871]
[1777092388407,58.75,77637.77,0.0,0.99003,1e-05,1.57861]
[1777092393442,58.75,77637.4,0.0,0.99003,1e-05,1.57737]
[1777092403513,58.75,77637.33,0.0,0.99003,1e-05,1.57745]
[1777092409549,58.75,77637.18,0.0,0.99003,1e-05,1.5776]
[1777092417610,58.75,77637.28,0.0,0.99003,1e-05,1.5775]
[1777092422646,58.75,77637.14,0.0,0.99003,1e-05,1.57764]
[1777092429708,58.75,77636.96,0.0,0.99003,1e-05,1.57783]
[1777092435751,58.75,77636.82,0.0,0.99003,1e-05,1.57797]
[1777092440786,58.75,77636.86,0.0,0.99003,1e-05,1.57793]
[1777092445821,58.75,77636.92,0.0,0.99003,1e-05,1.57787]
[1777092451862,58.75,77637.78,0.0,0.99005,1e-05,1.57536]
[1777092464954,58.75,77636.81,0.0,0.99004,1e-05,1.57636]
[1777092472008,58.75,77637.07,0.0,0.99004,1e-05,1.5761]
[1777092478046,58.75,77637.0,0.0,0.99004,1e-05,1.57617]
[1777092483081,58.75,77636.19,0.0,0.99004,1e-05,1.577]
[1777092494158,58.75,77635.52,0.0,0.99003,1e-05,1.5777]
[1777092500202,58.75,77635.25,0.0,0.99003,1e-05,1.57797]
[1777092505236,58.75,77634.52,0.0,0.99002,1e-05,1.57873]
[1777092516314,58.75,77633.85,0.0,0.99003,1e-05,1.5778]
[1777092526390,58.75,77633.85,0.0,0.99003,1e-05,1.5778]
[1777092536460,58.75,77633.85,0.0,0.99003,1e-05,1.5778]
[1777092556600,58.75,77633.85,0.0,0.99003,1e-05,1.5778]
[1777092563650,58.75,77633.75,0.0,0.99003,1e-05,1.5779]
[1777092573720,58.75,77633.75,0.0,0.99004,1e-05,1.57628]
[1777092579762,58.75,77634.58,0.0,0.99004,1e-05,1.57542]
[1777092584797,58.75,77634.66,0.0,0.99004,1e-05,1.57534]
[1777092589831,58.75,77634.52,0.0,0.99004,1e-05,1.57549]
[1777092594867,58.75,77634.49,0.0,0.99004,1e-05,1.57552]
[1777092601916,58.75,77634.19,0.0,0.99004,1e-05,1.57583]
[1777092606951,58.75,77634.77,0.0,0.99004,1e-05,1.57523]
[1777092611986,58.75,77634.15,0.0,0.99004,1e-05,1.57587]
[1777092613999,58.75,77638.67,0.0,0.99007,1e-05,1.57121]
[1777092619035,58.75,77638.77,0.0,0.99007,1e-05,1.57111]
[1777092624070,58.75,77640.07,0.0,0.99008,1e-05,1.56977]
[1777092629105,58.75,77641.7,0.0,0.9901,1e-05,1.56809]
[1777092634139,58.75,77641.55,0.0,0.99011,1e-05,1.56663]
[1777092638168,58.75,77639.51,0.0,0.99009,1e-05,1.56873]
[1777092643203,58.75,77639.23,0.0,0.99009,1e-05,1.56902]
[1777092648237,58.75,77639.36,0.0,0.99009,1e-05,1.56888]
[1777092653273,58.75,77639.1,0.0,0.99009,1e-05,1.56915]
[1777092658308,58.75,77639.03,0.0,0.99009,1e-05,1.56922]
[1777092664352,58.75,77639.04,0.0,0.99009,1e-05,1.56921]
[1777092676435,58.75,77639.67,0.0,0.99009,1e-05,1.56856]
[1777092683484,58.75,77639.5,0.0,0.99009,1e-05,1.56874]
[1777092689525,58.75,77639.5,0.0,0.99009,1e-05,1.56874]
[1777092693554,58.75,77642.41,0.0,0.99012,1e-05,1.56413]
[1777092701610,58.75,77642.19,0.0,0.99012,1e-05,1.56436]
[1777092707652,58.75,77640.38,0.0,0.99011,1e-05,1.56622]
[1777092708658,58.75,77638.48,0.0,0.99009,1e-05,1.56817]
[1777092710672,58.75,77635.91,0.0,0.99007,1e-05,1.57082]
[1777092712686,58.75,77633.64,0.0,0.99006,1e-05,1.57315]
[1777092717723,58.75,77633.19,0.0,0.99005,1e-05,1.57362]
[1777092722758,58.75,77634.23,0.0,0.99006,1e-05,1.57255]
[1777092726786,58.75,77636.11,0.0,0.99007,1e-05,1.57061]
[1777092731821,58.75,77635.77,0.0,0.99007,1e-05,1.57096]
[1777092737863,58.75,77635.78,0.0,0.99007,1e-05,1.57095]
[1777092744913,58.75,77635.71,0.0,0.99007,1e-05,1.57102]
[1777092750955,58.75,77635.68,0.0,0.99007,1e-05,1.57105]
[1777092761036,58.75,77637.4,0.0,0.99009,1e-05,1.56767]
[1777092766072,58.75,77638.15,0.0,0.9901,1e-05,1.56689]
[1777092771106,58.75,77637.7,0.0,0.9901,1e-05,1.56736]
[1777092776142,58.75,77638.04,0.0,0.9901,1e-05,1.56701]
[1777092781177,58.75,77638.65,0.0,0.9901,1e-05,1.56638]
[1777092786212,58.75,77638.19,0.0,0.9901,1e-05,1.56685]
[1777092791248,58.75,77638.55,0.0,0.9901,1e-05,1.56648]
[1777092796283,58.75,77638.18,0.0,0.9901,1e-05,1.56686]
[1777092805345,58.75,77637.94,0.0,0.9901,1e-05,1.56711]
[1777092810381,58.75,77638.22,0.0,0.9901,1e-05,1.56682]
[1777092815416,58.75,77638.09,0.0,0.99011,1e-05,1.56534]
[1777092821457,58.75,77638.17,0.0,0.99011,1e-05,1.56526]
[1777092831528,58.75,77638.08,0.0,0.99011,1e-05,1.56535]
[1777092836563,58.75,77637.98,0.0,0.99011,1e-05,1.56545]
[1777092841598,58.75,77637.86,0.0,0.99011,1e-05,1.56558]
[1777092849654,58.75,77638.14,0.0,0.99011,1e-05,1.56529]
[1777092856703,58.75,77638.07,0.0,0.99011,1e-05,1.56536]
[1777092861738,58.75,77637.88,0.0,0.99011,1e-05,1.56556]
[1777092866773,58.75,77638.01,0.0,0.99011,1e-05,1.56542]
[1777092871808,58.75,77638.14,0.0,0.99012,1e-05,1.56367]
[1777092877849,58.75,77637.8,0.0,0.99012,1e-05,1.56402]
[1777092882885,58.75,77637.27,0.0,0.99011,1e-05,1.56457]
[1777092888927,58.75,77637.74,0.0,0.99012,1e-05,1.56409]
[1777092892955,58.75,77640.74,0.0,0.99014,1e-05,1.56101]
[1777092896983,58.75,77635.52,0.0,0.9901,1e-05,1.56637]
[1777092897990,58.75,77631.82,0.0,0.99007,1e-05,1.57017]
[1777092903031,58.75,77632.35,0.0,0.99008,1e-05,1.56963]
[1777092909073,58.75,77632.66,0.0,0.99008,1e-05,1.56931]
[1777092910081,58.75,77635.07,0.0,0.9901,1e-05,1.56683]
[1777092911088,58.75,77640.31,0.0,0.99014,1e-05,1.56145]
[1777092913102,58.75,77645.34,0.0,0.99017,1e-05,1.5563]
[1777092917129,58.75,77647.52,0.0,0.99019,1e-05,1.55407]
[1777092923172,58.75,77646.29,0.0,0.99018,1e-05,1.55533]
[1777092927200,58.75,77643.9,0.0,0.99016,1e-05,1.55777]
[1777092932235,58.75,77642.99,0.0,0.99017,1e-05,1.55709]
[1777092937269,58.75,77643.64,0.0,0.99017,1e-05,1.55643]
[1777092945325,58.75,77643.59,0.0,0.99017,1e-05,1.55648]
[1777092955395,58.75,77643.62,0.0,0.99017,1e-05,1.55645]
[1777092960430,58.75,77643.77,0.0,0.99017,1e-05,1.5563]
[1777092967479,58.75,77643.56,0.0,0.99017,1e-05,1.55651]
[1777092975536,58.75,77642.69,0.0,0.99016,1e-05,1.5574]
[1777092980571,58.75,77642.42,0.0,0.99016,1e-05,1.55768]
[1777092993662,58.75,77642.55,0.0,0.99017,1e-05,1.55593]
[1777093000714,58.75,77642.48,0.0,0.99017,1e-05,1.55601]
[1777093006756,58.75,77642.76,0.0,0.99017,1e-05,1.55572]
[1777093011792,58.75,77643.64,0.0,0.99018,1e-05,1.55482]
[1777093016828,58.75,77643.12,0.0,0.99018,1e-05,1.55535]
[1777093022869,58.75,77642.95,0.0,0.99018,1e-05,1.55552]
[1777093027904,58.75,77642.97,0.0,0.99018,1e-05,1.5555]
[1777093032939,58.75,77642.94,0.0,0.99018,1e-05,1.55554]
[1777093037974,58.75,77642.9,0.0,0.99017,1e-05,1.55558]
[1777093043009,58.75,77641.17,0.0,0.99016,1e-05,1.55735]
[1777093047037,58.75,77644.23,0.0,0.99018,1e-05,1.55422]
[1777093050058,58.75,77646.13,0.0,0.9902,1e-05,1.55228]
[1777093055093,58.75,77645.48,0.0,0.9902,1e-05,1.55133]
[1777093060128,58.75,77645.43,0.0,0.9902,1e-05,1.55138]
[1777093065163,58.75,77645.08,0.0,0.9902,1e-05,1.55174]
[1777093070200,58.75,77646.96,0.0,0.99022,1e-05,1.54982]
[1777093072214,58.75,77650.85,0.0,0.99024,1e-05,1.54586]
[1777093073221,58.75,77654.05,0.0,0.99027,1e-05,1.54261]
[1777093076241,58.75,77655.97,0.0,0.99028,1e-05,1.54066]
[1777093081277,58.75,77655.96,0.0,0.99028,1e-05,1.54067]
[1777093083110,58.75,77655.9,0.0,0.99028,1e-05,1.54074]
[1777093088326,58.75,77657.11,0.0,0.99029,1e-05,1.53951]
[1777093093362,58.75,77656.93,0.0,0.99029,1e-05,1.53969]
[1777093097526,58.75,77655.79,0.0,0.99028,1e-05,1.54085]
[1777093098396,58.75,77655.29,0.0,0.99028,1e-05,1.54135]
[1777093105446,58.75,77655.33,0.0,0.99028,1e-05,1.54131]
[1777093111488,58.75,77655.3,0.0,0.99029,1e-05,1.53974]
[1777093117530,58.75,77657.15,0.0,0.9903,1e-05,1.53787]
[1777093127600,58.75,77657.15,0.0,0.9903,1e-05,1.53787]
[1777093135656,58.75,77656.82,0.0,0.9903,1e-05,1.5382]
[1777093143711,58.75,77656.73,0.0,0.9903,1e-05,1.5383]
[1777093149754,58.75,77655.78,0.0,0.99029,1e-05,1.53926]
[1777093154791,58.75,77655.29,0.0,0.99029,1e-05,1.53975]
[1777093159825,58.75,77655.03,0.0,0.99029,1e-05,1.54002]
[1777093164860,58.75,77654.48,0.0,0.99028,1e-05,1.54058]
[1777093165869,58.75,77651.09,0.0,0.99026,1e-05,1.54402]
[1777093169895,58.75,77647.17,0.0,0.99023,1e-05,1.54801]
[1777093174929,58.75,77647.74,0.0,0.99024,1e-05,1.54582]
[1777093179567,58.75,77647.85,0.0,0.99024,1e-05,1.54571]
[1777093179774,58.75,77647.85,0.0,0.99024,1e-05,1.54571]
[1777093179965,58.75,77647.59,0.0,0.99024,1e-05,1.54597]
[1777093186006,58.75,77647.66,0.0,0.99024,1e-05,1.5459]
[1777093191042,58.75,77647.38,0.0,0.99024,1e-05,1.54619]
[1777093196077,58.75,77647.57,0.0,0.99024,1e-05,1.54599]
[1777093197530,58.75,77647.57,0.0,0.99024,1e-05,1.54599]
[1777093197585,58.75,77647.57,0.0,0.99024,1e-05,1.54599]
[1777093202119,58.75,77636.91,0.0,0.99016,1e-05,1.55687]
[1777093203524,58.75,77636.91,0.0,0.99016,1e-05,1.55687]
[1777093203127,58.75,77636.08,0.0,0.99015,1e-05,1.55772]
[1777093203763,58.75,77636.08,0.0,0.99015,1e-05,1.55772]
[1777093204134,58.75,77635.86,0.0,0.99015,1e-05,1.55795]
[1777093209169,58.75,77634.96,0.0,0.99014,1e-05,1.55887]
[1777093214204,58.75,77629.01,0.0,0.9901,1e-05,1.56497]
[1777093215211,58.75,77624.73,0.0,0.99007,1e-05,1.56938]
[1777093217151,58.75,77625.32,0.0,0.99007,1e-05,1.56877]
[1777093217273,58.75,77625.32,0.0,0.99007,1e-05,1.56877]
[1777093217374,58.75,77626.69,0.0,0.99008,1e-05,1.56736]
[1777093223267,58.75,77628.71,0.0,0.9901,1e-05,1.56528]
[1777093228302,58.75,77628.75,0.0,0.9901,1e-05,1.56524]
[1777093234344,58.75,77628.59,0.0,0.99011,1e-05,1.56379]
[1777093237365,58.75,77625.32,0.0,0.99008,1e-05,1.56715]
[1777093242400,58.75,77625.31,0.0,0.99008,1e-05,1.56716]
[1777093247435,58.75,77625.39,0.0,0.99008,1e-05,1.56708]
[1777093254484,58.75,77625.31,0.0,0.99008,1e-05,1.56716]
[1777093259519,58.75,77625.03,0.0,0.99008,1e-05,1.56745]
[1777093264554,58.75,77623.97,0.0,0.99007,1e-05,1.56854]
[1777093270596,58.75,77623.73,0.0,0.99007,1e-05,1.56879]
[1777093276638,58.75,77624.02,0.0,0.99007,1e-05,1.56849]
[1777093281673,58.75,77623.87,0.0,0.99007,1e-05,1.56864]
[1777093286708,58.75,77618.44,0.0,0.99003,1e-05,1.57424]
[1777093287714,58.75,77611.2,0.0,0.98997,1e-05,1.58173]
[1777093289729,58.75,77608.01,0.0,0.98995,1e-05,1.58505]
[1777093294763,58.75,77607.74,0.0,0.98996,1e-05,1.58369]
[1777093300636,58.75,77605.72,0.0,0.98994,1e-05,1.58579]
[1777093303544,58.75,77605.4,0.0,0.98994,1e-05,1.58613]
[1777093308862,58.75,77602.56,0.0,0.98992,1e-05,1.58908]
[1777093310876,58.75,77598.41,0.0,0.98988,1e-05,1.59341]
[1777093312458,58.75,77598.41,0.0,0.98988,1e-05,1.59341]
[1777093312522,58.75,77598.41,0.0,0.98988,1e-05,1.59341]
[1777093312622,58.75,77597.56,0.0,0.98988,1e-05,1.59429]
[1777093312682,58.75,77597.56,0.0,0.98988,1e-05,1.59429]
[1777093312777,58.75,77597.56,0.0,0.98988,1e-05,1.59429]
[1777093317925,58.75,77596.64,0.0,0.98987,1e-05,1.59525]
[1777093322062,58.75,77594.62,0.0,0.98986,1e-05,1.59736]
[1777093322274,58.75,77594.62,0.0,0.98986,1e-05,1.59736]
[1777093322356,58.75,77594.62,0.0,0.98986,1e-05,1.59736]
[1777093322521,58.75,77594.62,0.0,0.98986,1e-05,1.59736]
[1777093322622,58.75,77593.79,0.0,0.98985,1e-05,1.59823]
[1777093327995,58.75,77584.57,0.0,0.98978,1e-05,1.6079]
[1777093329002,58.75,77579.42,0.0,0.98974,1e-05,1.61332]
[1777093331745,58.75,77578.52,0.0,0.98973,1e-05,1.61427]
[1777093331771,58.75,77578.52,0.0,0.98973,1e-05,1.61427]
[1777093332014,58.75,77578.52,0.0,0.98973,1e-05,1.61427]
[1777093332270,58.75,77578.52,0.0,0.98973,1e-05,1.61427]
[1777093332301,58.75,77578.23,0.0,0.98973,1e-05,1.61458]
[1777093338066,58.75,77574.51,0.0,0.9897,1e-05,1.61851]
[1777093342024,58.75,77572.39,0.0,0.98968,1e-05,1.62075]
[1777093342285,58.75,77572.39,0.0,0.98968,1e-05,1.62075]
[1777093342314,58.75,77572.39,0.0,0.98968,1e-05,1.62075]
[1777093342521,58.75,77572.39,0.0,0.98968,1e-05,1.62075]
[1777093342623,58.75,77572.64,0.0,0.98968,1e-05,1.62048]
[1777093345115,58.75,77580.99,0.0,0.98975,1e-05,1.61167]
[1777093346818,58.75,77580.71,0.0,0.98975,1e-05,1.61196]
[1777093347019,58.75,77580.71,0.0,0.98975,1e-05,1.61196]
[1777093347504,58.75,77580.71,0.0,0.98975,1e-05,1.61196]
[1777093347532,58.75,77580.71,0.0,0.98975,1e-05,1.61196]
[1777093347605,58.75,77580.65,0.0,0.98975,1e-05,1.61203]
[1777093352164,58.75,77576.77,0.0,0.98973,1e-05,1.61447]
[1777093353213,58.75,77576.77,0.0,0.98973,1e-05,1.61447]
[1777093353269,58.75,77576.77,0.0,0.98973,1e-05,1.61447]
[1777093353370,58.75,77576.79,0.0,0.98973,1e-05,1.61444]
[1777093353711,58.75,77576.79,0.0,0.98973,1e-05,1.61444]
[1777093353775,58.75,77576.79,0.0,0.98973,1e-05,1.61444]
[1777093359262,58.75,77577.16,0.0,0.98973,1e-05,1.61405]
[1777093363329,58.75,77576.26,0.0,0.98972,1e-05,1.615]
[1777093363524,58.75,77576.26,0.0,0.98972,1e-05,1.615]
[1777093363695,58.75,77576.26,0.0,0.98972,1e-05,1.615]
[1777093363626,58.75,77573.99,0.0,0.9897,1e-05,1.6174]
[1777093363779,58.75,77573.99,0.0,0.9897,1e-05,1.6174]
[1777093369335,58.75,77574.77,0.0,0.98971,1e-05,1.61658]
[1777093374370,58.75,77574.59,0.0,0.98971,1e-05,1.61677]
[1777093376259,58.75,77574.25,0.0,0.98971,1e-05,1.61713]
[1777093376275,58.75,77574.25,0.0,0.98971,1e-05,1.61713]
[1777093376430,58.75,77574.25,0.0,0.98971,1e-05,1.61713]
[1777093376529,58.75,77574.25,0.0,0.98971,1e-05,1.61713]
[1777093376531,58.75,77574.25,0.0,0.98971,1e-05,1.61713]
[1777093382426,58.75,77572.78,0.0,0.98969,1e-05,1.61868]
[1777093386962,58.75,77572.26,0.0,0.98969,1e-05,1.61923]
[1777093387024,58.75,77572.26,0.0,0.98969,1e-05,1.61923]
[1777093387285,58.75,77572.26,0.0,0.98969,1e-05,1.61923]
[1777093387525,58.75,77572.26,0.0,0.98969,1e-05,1.61923]
[1777093387623,58.75,77572.8,0.0,0.98969,1e-05,1.61866]
[1777093393503,58.75,77572.61,0.0,0.98969,1e-05,1.61886]
[1777093395719,58.75,77572.61,0.0,0.98969,1e-05,1.61886]
[1777093395779,58.75,77572.61,0.0,0.98969,1e-05,1.61886]
[1777093396185,58.75,77572.61,0.0,0.98969,1e-05,1.61886]
[1777093396275,58.75,77572.61,0.0,0.98969,1e-05,1.61886]
[1777093396286,58.75,77572.61,0.0,0.98969,1e-05,1.61886]
[1777093401623,58.75,77571.51,0.0,0.98968,1e-05,1.62002]
[1777093403581,58.75,77571.22,0.0,0.98968,1e-05,1.62033]
[1777093403581,58.75,77570.94,0.0,0.98968,1e-05,1.62063]
[1777093403781,58.75,77570.94,0.0,0.98968,1e-05,1.62063]
[1777093403823,58.75,77570.94,0.0,0.98968,1e-05,1.62063]
[1777093404030,58.75,77570.94,0.0,0.98968,1e-05,1.62063]
[1777093409624,58.75,77569.2,0.0,0.98967,1e-05,1.62247]
[1777093410889,58.75,77569.04,0.0,0.98967,1e-05,1.62264]
[1777093411028,58.75,77569.04,0.0,0.98967,1e-05,1.62264]
[1777093411120,58.75,77569.04,0.0,0.98967,1e-05,1.62264]
[1777093411277,58.75,77569.04,0.0,0.98967,1e-05,1.62264]
[1777093411638,58.75,77568.9,0.0,0.98967,1e-05,1.62113]
[1777093416673,58.75,77569.31,0.0,0.98968,1e-05,1.62069]
[1777093419505,58.75,77572.03,0.0,0.9897,1e-05,1.61782]
[1777093419529,58.75,77572.03,0.0,0.9897,1e-05,1.61782]
[1777093419739,58.75,77572.03,0.0,0.9897,1e-05,1.61782]
[1777093419778,58.75,77572.03,0.0,0.9897,1e-05,1.61782]
[1777093419693,58.75,77572.53,0.0,0.9897,1e-05,1.61729]
[1777093424728,58.75,77571.83,0.0,0.9897,1e-05,1.61803]
[1777093427441,58.75,77572.09,0.0,0.9897,1e-05,1.61775]
[1777093427523,58.75,77572.09,0.0,0.9897,1e-05,1.61775]
[1777093427721,58.75,77572.09,0.0,0.9897,1e-05,1.61775]
[1777093427774,58.75,77572.09,0.0,0.9897,1e-05,1.61775]
[1777093427749,58.75,77572.38,0.0,0.9897,1e-05,1.61745]
[1777093432784,58.75,77572.29,0.0,0.9897,1e-05,1.61754]
[1777093437819,58.75,77571.94,0.0,0.9897,1e-05,1.61791]
[1777093442855,58.75,77571.97,0.0,0.9897,1e-05,1.61788]
[1777093445203,58.75,77570.92,0.0,0.98969,1e-05,1.61899]
[1777093445272,58.75,77570.92,0.0,0.98969,1e-05,1.61899]
[1777093445540,58.75,77570.92,0.0,0.98969,1e-05,1.61899]
[1777093445778,58.75,77570.92,0.0,0.98969,1e-05,1.61899]
[1777093445626,58.75,77570.07,0.0,0.98968,1e-05,1.61989]
[1777093451445,58.75,77569.48,0.0,0.98968,1e-05,1.62051]
[1777093451526,58.75,77569.48,0.0,0.98968,1e-05,1.62051]
[1777093451771,58.75,77569.48,0.0,0.98968,1e-05,1.62051]
[1777093451774,58.75,77568.92,0.0,0.98967,1e-05,1.62111]
[1777093452024,58.75,77568.92,0.0,0.98967,1e-05,1.62111]
[1777093457959,58.75,77568.66,0.0,0.98967,1e-05,1.62138]
[1777093463465,58.75,77567.37,0.0,0.98966,1e-05,1.62275]
[1777093463530,58.75,77567.37,0.0,0.98966,1e-05,1.62275]
[1777093463631,58.75,77567.42,0.0,0.98966,1e-05,1.6227]
[1777093463917,58.75,77567.42,0.0,0.98966,1e-05,1.6227]
[1777093464024,58.75,77567.42,0.0,0.98966,1e-05,1.6227]
[1777093470044,58.75,77568.43,0.0,0.98967,1e-05,1.62163]
[1777093475079,58.75,77568.1,0.0,0.98968,1e-05,1.62032]
[1777093476618,58.75,77568.1,0.0,0.98968,1e-05,1.62032]
[1777093476779,58.75,77568.1,0.0,0.98968,1e-05,1.62032]
[1777093476826,58.75,77568.07,0.0,0.98968,1e-05,1.62035]
[1777093476879,58.75,77568.07,0.0,0.98968,1e-05,1.62035]
[1777093477027,58.75,77568.07,0.0,0.98968,1e-05,1.62035]
[1777093482128,58.75,77566.54,0.0,0.98967,1e-05,1.62197]
[1777093483135,58.75,77562.52,0.0,0.98963,1e-05,1.62623]
[1777093484503,58.75,77562.52,0.0,0.98963,1e-05,1.62623]
[1777093484531,58.75,77562.52,0.0,0.98963,1e-05,1.62623]
[1777093484776,58.75,77562.52,0.0,0.98963,1e-05,1.62623]
[1777093484604,58.75,77561.48,0.0,0.98963,1e-05,1.62734]
[1777093485028,58.75,77561.48,0.0,0.98963,1e-05,1.62734]
[1777093486096,58.75,77560.74,0.0,0.98962,1e-05,1.62812]
[1777093486169,58.75,77539.26,0.0,0.98945,1e-05,1.65108]
[1777093487175,58.75,77526.08,0.0,0.98934,1e-05,1.6653]
[1777093488182,58.75,77526.17,0.0,0.98934,1e-05,1.6652]
[1777093489332,58.75,77526.17,0.0,0.98934,1e-05,1.6652]
[1777093495232,58.75,77525.87,0.0,0.98934,1e-05,1.66553]
[1777093500267,58.75,77523.67,0.0,0.98932,1e-05,1.66791]
[1777093502399,58.75,77523.28,0.0,0.98932,1e-05,1.66833]
[1777093502526,58.75,77523.28,0.0,0.98932,1e-05,1.66833]
[1777093502568,58.75,77523.28,0.0,0.98932,1e-05,1.66833]
[1777093502780,58.75,77523.28,0.0,0.98932,1e-05,1.66833]
[1777093502826,58.75,77523.65,0.0,0.98932,1e-05,1.66793]
[1777093508323,58.75,77525.53,0.0,0.98934,1e-05,1.6659]
[1777093510271,58.75,77525.57,0.0,0.98934,1e-05,1.66585]
[1777093510526,58.75,77525.57,0.0,0.98934,1e-05,1.66585]
[1777093510622,58.75,77525.48,0.0,0.98934,1e-05,1.66595]
[1777093511332,58.75,77525.48,0.0,0.98934,1e-05,1.66595]
[1777093511529,58.75,77525.48,0.0,0.98934,1e-05,1.66595]
[1777093517386,58.75,77522.23,0.0,0.98931,1e-05,1.66947]
[1777093522092,58.75,77522.16,0.0,0.98931,1e-05,1.66955]
[1777093522097,58.75,77522.16,0.0,0.98931,1e-05,1.66955]
[1777093522273,58.75,77522.16,0.0,0.98931,1e-05,1.66955]
[1777093522319,58.75,77522.16,0.0,0.98931,1e-05,1.66955]
[1777093527456,58.75,77522.32,0.0,0.98931,1e-05,1.66938]
[1777093528463,58.75,77526.59,0.0,0.98935,1e-05,1.66475]
[1777093528936,58.75,77526.59,0.0,0.98935,1e-05,1.66475]
[1777093529023,58.75,77526.59,0.0,0.98935,1e-05,1.66475]
[1777093529096,58.75,77526.59,0.0,0.98935,1e-05,1.66475]
[1777093529280,58.75,77526.59,0.0,0.98935,1e-05,1.66475]
[1777093529470,58.75,77527.61,0.0,0.98935,1e-05,1.66365]
[1777093533497,58.75,77532.46,0.0,0.9894,1e-05,1.65672]
[1777093533925,58.75,77532.46,0.0,0.9894,1e-05,1.65672]
[1777093534027,58.75,77532.46,0.0,0.9894,1e-05,1.65672]
[1777093534056,58.75,77532.46,0.0,0.9894,1e-05,1.65672]
[1777093534289,58.75,77532.46,0.0,0.9894,1e-05,1.65672]
[1777093534504,58.75,77533.22,0.0,0.98941,1e-05,1.6559]
[1777093536519,58.75,77540.01,0.0,0.98946,1e-05,1.6486]
[1777093537744,58.75,77540.01,0.0,0.98946,1e-05,1.6486]
[1777093537779,58.75,77540.01,0.0,0.98946,1e-05,1.6486]
[1777093537846,58.75,77541.47,0.0,0.98948,1e-05,1.64703]
[1777093538027,58.75,77541.47,0.0,0.98948,1e-05,1.64703]
[1777093544575,58.75,77543.4,0.0,0.98949,1e-05,1.64496]
[1777093545582,58.75,77546.55,0.0,0.98952,1e-05,1.64159]
[1777093548242,58.75,77548.53,0.0,0.98953,1e-05,1.63947]
[1777093548283,58.75,77548.53,0.0,0.98953,1e-05,1.63947]
[1777093548603,58.75,77549.27,0.0,0.98954,1e-05,1.63868]
[1777093548945,58.75,77549.27,0.0,0.98954,1e-05,1.63868]
[1777093549029,58.75,77549.27,0.0,0.98954,1e-05,1.63868]
[1777093552129,58.75,77553.6,0.0,0.98957,1e-05,1.63406]
[1777093552245,58.75,77553.6,0.0,0.98957,1e-05,1.63406]
[1777093552285,58.75,77553.6,0.0,0.98957,1e-05,1.63406]
[1777093552631,58.75,77556.01,0.0,0.98959,1e-05,1.63149]
[1777093554644,58.75,77559.15,0.0,0.98962,1e-05,1.62815]
[1777093559679,58.75,77559.08,0.0,0.98962,1e-05,1.62822]
[1777093564715,58.75,77558.93,0.0,0.98962,1e-05,1.62838]
[1777093570915,58.75,77559.39,0.0,0.98962,1e-05,1.62789]
[1777093570975,58.75,77559.4,0.0,0.98962,1e-05,1.62788]
[1777093571029,58.75,77559.4,0.0,0.98962,1e-05,1.62788]
[1777093571765,58.75,77559.36,0.0,0.98962,1e-05,1.62792]
[1777093575794,58.75,77556.15,0.0,0.98959,1e-05,1.63134]
[1777093577963,58.75,77557.0,0.0,0.9896,1e-05,1.63043]
[1777093578024,58.75,77557.0,0.0,0.9896,1e-05,1.63043]
[1777093578061,58.75,77557.0,0.0,0.9896,1e-05,1.63043]
[1777093578271,58.75,77557.0,0.0,0.9896,1e-05,1.63043]
[1777093578815,58.75,77557.83,0.0,0.98961,1e-05,1.62955]
[1777093584857,58.75,77559.19,0.0,0.98962,1e-05,1.62811]
[1777093588952,58.75,77559.39,0.0,0.98962,1e-05,1.62789]
[1777093588958,58.75,77559.26,0.0,0.98962,1e-05,1.62803]
[1777093589027,58.75,77559.26,0.0,0.98962,1e-05,1.62803]
[1777093589066,58.75,77559.26,0.0,0.98962,1e-05,1.62803]
[1777093589276,58.75,77559.26,0.0,0.98962,1e-05,1.62803]
[1777093589892,58.75,77559.22,0.0,0.98962,1e-05,1.62807]
[1777093594926,58.75,77560.91,0.0,0.98964,1e-05,1.62462]
[1777093599678,58.75,77558.49,0.0,0.98962,1e-05,1.62719]
[1777093599777,58.75,77558.49,0.0,0.98962,1e-05,1.62719]
[1777093599879,58.75,77558.49,0.0,0.98962,1e-05,1.62719]
[1777093599962,58.75,77558.37,0.0,0.98962,1e-05,1.62731]
[1777093600031,58.75,77558.37,0.0,0.98962,1e-05,1.62731]
[1777093606004,58.75,77559.19,0.0,0.98963,1e-05,1.62644]
[1777093611039,58.75,77559.14,0.0,0.98963,1e-05,1.6265]
[1777093618088,58.75,77558.72,0.0,0.98962,1e-05,1.62694]
[1777093619094,58.75,77555.58,0.0,0.9896,1e-05,1.63028]
[1777093620195,58.75,77555.58,0.0,0.9896,1e-05,1.63028]
[1777093620273,58.75,77555.58,0.0,0.9896,1e-05,1.63028]
[1777093620297,58.75,77555.58,0.0,0.9896,1e-05,1.63028]
[1777093620521,58.75,77555.58,0.0,0.9896,1e-05,1.63028]
[1777093620563,58.75,77556.47,0.0,0.98961,1e-05,1.62933]
[1777093624837,58.75,77556.74,0.0,0.98961,1e-05,1.62905]
[1777093624989,58.75,77554.15,0.0,0.98959,1e-05,1.6318]
[1777093625021,58.75,77554.15,0.0,0.98959,1e-05,1.6318]
[1777093625137,58.75,77552.82,0.0,0.98958,1e-05,1.63322]
[1777093632185,58.75,77552.64,0.0,0.98958,1e-05,1.63341]
[1777093633609,58.75,77552.64,0.0,0.98958,1e-05,1.63341]
[1777093633774,58.75,77552.64,0.0,0.98958,1e-05,1.63341]
[1777093639234,58.75,77553.15,0.0,0.98958,1e-05,1.63287]
[1777093644860,58.75,77553.55,0.0,0.98958,1e-05,1.63244]
[1777093644962,58.75,77553.55,0.0,0.98958,1e-05,1.63244]
[1777093644962,58.75,77554.74,0.0,0.98959,1e-05,1.63117]
[1777093645024,58.75,77554.74,0.0,0.98959,1e-05,1.63117]
[1777093645277,58.75,77554.86,0.0,0.98959,1e-05,1.63105]
[1777093653333,58.75,77554.9,0.0,0.9896,1e-05,1.62934]
[1777093657015,58.75,77554.93,0.0,0.9896,1e-05,1.62931]
[1777093657181,58.75,77555.85,0.0,0.98961,1e-05,1.62833]
[1777093657274,58.75,77555.85,0.0,0.98961,1e-05,1.62833]
[1777093657361,58.75,77557.65,0.0,0.98963,1e-05,1.62641]
[1777093658368,58.75,77560.88,0.0,0.98965,1e-05,1.62299]
[1777093663403,58.75,77560.93,0.0,0.98965,1e-05,1.62293]
[1777093666189,58.75,77560.54,0.0,0.98965,1e-05,1.62335]
[1777093666273,58.75,77560.54,0.0,0.98965,1e-05,1.62335]
[1777093666664,58.75,77560.54,0.0,0.98965,1e-05,1.62335]
[1777093666775,58.75,77560.54,0.0,0.98965,1e-05,1.62335]
[1777093666876,58.75,77560.45,0.0,0.98965,1e-05,1.62344]
[1777093671729,58.75,77558.97,0.0,0.98964,1e-05,1.62501]
[1777093671771,58.75,77558.97,0.0,0.98964,1e-05,1.62501]
[1777093671937,58.75,77558.97,0.0,0.98964,1e-05,1.62501]
[1777093672021,58.75,77558.97,0.0,0.98964,1e-05,1.62501]
[1777093672038,58.75,77559.16,0.0,0.98964,1e-05,1.62481]
[1777093677501,58.75,77559.93,0.0,0.98964,1e-05,1.62399]
[1777093679885,58.75,77559.73,0.0,0.98964,1e-05,1.62421]
[1777093680021,58.75,77559.73,0.0,0.98964,1e-05,1.62421]
[1777093679986,58.75,77559.61,0.0,0.98964,1e-05,1.62433]
[1777093680077,58.75,77559.61,0.0,0.98964,1e-05,1.62433]
[1777093680274,58.75,77559.61,0.0,0.98964,1e-05,1.62433]
[1777093680521,58.75,77559.32,0.0,0.98964,1e-05,1.62464]
[1777093685557,58.75,77558.97,0.0,0.98964,1e-05,1.62501]
[1777093690932,58.75,77558.96,0.0,0.98964,1e-05,1.62502]
[1777093695495,58.75,77559.48,0.0,0.98964,1e-05,1.62447]
[1777093695526,58.75,77559.48,0.0,0.98964,1e-05,1.62447]
[1777093695739,58.75,77559.48,0.0,0.98964,1e-05,1.62447]
[1777093695776,58.75,77559.48,0.0,0.98964,1e-05,1.62447]
[1777093695840,58.75,77559.52,0.0,0.98964,1e-05,1.62443]
[1777093701669,58.75,77559.48,0.0,0.98964,1e-05,1.62447]
[1777093706705,58.75,77559.3,0.0,0.98964,1e-05,1.62466]
[1777093711739,58.75,77559.41,0.0,0.98965,1e-05,1.62288]
[1777093717781,58.75,77559.13,0.0,0.98965,1e-05,1.62318]
[1777093722815,58.75,77559.28,0.0,0.98965,1e-05,1.62302]
[1777093727851,58.75,77559.24,0.0,0.98965,1e-05,1.62306]
[1777093732887,58.75,77559.15,0.0,0.98965,1e-05,1.62316]
[1777093737921,58.75,77558.93,0.0,0.98965,1e-05,1.62339]
[1777093742231,58.75,77558.94,0.0,0.98965,1e-05,1.62338]
[1777093742273,58.75,77558.94,0.0,0.98965,1e-05,1.62338]
[1777093742585,58.75,77558.94,0.0,0.98965,1e-05,1.62338]
[1777093742777,58.75,77558.94,0.0,0.98965,1e-05,1.62338]
[1777093742957,58.75,77558.95,0.0,0.98965,1e-05,1.62337]
[1777093748354,58.75,77559.02,0.0,0.98965,1e-05,1.6233]
[1777093748430,58.75,77559.02,0.0,0.98965,1e-05,1.6233]
[1777093752320,58.75,77559.22,0.0,0.98965,1e-05,1.62308]
[1777093753027,58.75,77559.32,0.0,0.98965,1e-05,1.62298]
[1777093758062,58.75,77559.4,0.0,0.98965,1e-05,1.62289]
[1777093764103,58.75,77561.14,0.0,0.98966,1e-05,1.62105]
[1777093774288,58.75,77561.75,0.0,0.98967,1e-05,1.6204]
[1777093774526,58.75,77561.75,0.0,0.98967,1e-05,1.6204]
[1777093774773,58.75,77561.75,0.0,0.98967,1e-05,1.6204]
[1777093782230,58.75,77562.13,0.0,0.98968,1e-05,1.61834]
[1777093792301,58.75,77562.13,0.0,0.98968,1e-05,1.61834]
[1777093796730,58.75,77562.09,0.0,0.98968,1e-05,1.61838]
[1777093796771,58.75,77562.09,0.0,0.98968,1e-05,1.61838]
[1777093801592,58.75,77562.57,0.0,0.98969,1e-05,1.61788]
[1777093801775,58.75,77562.57,0.0,0.98969,1e-05,1.61788]
[1777093807405,58.75,77561.55,0.0,0.98968,1e-05,1.61896]
[1777093808423,58.75,77561.55,0.0,0.98968,1e-05,1.61896]
[1777093814455,58.75,77560.54,0.0,0.98967,1e-05,1.62002]
[1777093823519,58.75,77560.64,0.0,0.98967,1e-05,1.61992]
[1777093828561,58.75,77558.77,0.0,0.98966,1e-05,1.6219]
[1777093829567,58.75,77556.66,0.0,0.98964,1e-05,1.62414]
[1777093832831,58.75,77556.78,0.0,0.98964,1e-05,1.62401]
[1777093833023,58.75,77556.78,0.0,0.98964,1e-05,1.62401]
[1777093833115,58.75,77556.5,0.0,0.98965,1e-05,1.62265]
[1777093833595,58.75,77553.02,0.0,0.98962,1e-05,1.62634]
[1777093834602,58.75,77549.87,0.0,0.98959,1e-05,1.62969]
[1777093839640,58.75,77549.33,0.0,0.98959,1e-05,1.63027]
[1777093849710,58.75,77549.33,0.0,0.98959,1e-05,1.63027]
[1777093858773,58.75,77548.63,0.0,0.98959,1e-05,1.63101]
[1777093863808,58.75,77548.55,0.0,0.98958,1e-05,1.6311]
[1777093871863,58.75,77548.65,0.0,0.98959,1e-05,1.63099]
[1777093876899,58.75,77548.09,0.0,0.98958,1e-05,1.63159]
[1777093880927,58.75,77550.59,0.0,0.9896,1e-05,1.62892]
[1777093885961,58.75,77550.4,0.0,0.9896,1e-05,1.62913]
[1777093890997,58.75,77550.13,0.0,0.9896,1e-05,1.62941]
[1777093899052,58.75,77550.01,0.0,0.98961,1e-05,1.62787]
[1777093904088,58.75,77547.86,0.0,0.98959,1e-05,1.63016]
[1777093909123,58.75,77546.47,0.0,0.98958,1e-05,1.63164]
[1777093910130,58.75,77544.13,0.0,0.98956,1e-05,1.63414]
[1777093915165,58.75,77544.01,0.0,0.98956,1e-05,1.63427]
[1777093920200,58.75,77543.62,0.0,0.98956,1e-05,1.63468]
[1777093926241,58.75,77543.96,0.0,0.98956,1e-05,1.63432]
[1777093931276,58.75,77541.61,0.0,0.98954,1e-05,1.63683]
[1777093937318,58.75,77541.6,0.0,0.98954,1e-05,1.63684]
[1777093942354,58.75,77541.92,0.0,0.98954,1e-05,1.6365]
[1777093947657,58.75,77541.8,0.0,0.98954,1e-05,1.63663]
[1777093953432,58.75,77539.94,0.0,0.98954,1e-05,1.63694]
[1777093955445,58.75,77537.78,0.0,0.98952,1e-05,1.63925]
[1777093962493,58.75,77535.38,0.0,0.9895,1e-05,1.64182]
[1777093963500,58.75,77533.1,0.0,0.98948,1e-05,1.64427]
[1777093967529,58.75,77531.21,0.0,0.98947,1e-05,1.64629]
[1777093973571,58.75,77530.91,0.0,0.98946,1e-05,1.64662]
[1777093977599,58.75,77533.35,0.0,0.98948,1e-05,1.644]
[1777093980620,58.75,77536.04,0.0,0.98951,1e-05,1.64111]
[1777093985656,58.75,77537.16,0.0,0.98951,1e-05,1.63991]
[1777093990691,58.75,77537.0,0.0,0.98951,1e-05,1.64009]
[1777093995726,58.75,77536.96,0.0,0.98951,1e-05,1.64013]
[1777093997740,58.75,77539.48,0.0,0.98953,1e-05,1.63743]
[1777094002775,58.75,77539.19,0.0,0.98953,1e-05,1.63774]
[1777094008817,58.75,77539.23,0.0,0.98953,1e-05,1.6377]
[1777094015865,58.75,77539.35,0.0,0.98954,1e-05,1.6359]
[1777094021908,58.75,77538.61,0.0,0.98954,1e-05,1.63669]
[1777094028956,58.75,77538.35,0.0,0.98953,1e-05,1.63697]
[1777094033992,58.75,77538.34,0.0,0.98953,1e-05,1.63698]
[1777094038020,58.75,77533.78,0.0,0.9895,1e-05,1.64186]
[1777094043055,58.75,77535.22,0.0,0.98951,1e-05,1.64032]
[1777094048089,58.75,77534.97,0.0,0.98951,1e-05,1.64058]
[1777094054139,58.75,77535.17,0.0,0.98951,1e-05,1.64037]
[1777094059174,58.75,77537.62,0.0,0.98953,1e-05,1.63775]
[1777094061187,58.75,77539.96,0.0,0.98955,1e-05,1.63525]
[1777094066222,58.75,77540.45,0.0,0.98955,1e-05,1.63472]
[1777094074281,58.75,77540.75,0.0,0.98956,1e-05,1.63273]
[1777094080322,58.75,77541.07,0.0,0.98957,1e-05,1.63239]
[1777094085358,58.75,77540.26,0.0,0.98956,1e-05,1.63325]
[1777094090394,58.75,77540.66,0.0,0.98956,1e-05,1.63283]
[1777094097443,58.75,77541.04,0.0,0.98957,1e-05,1.63242]
[1777094102478,58.75,77540.97,0.0,0.98957,1e-05,1.6325]
[1777094107513,58.75,77540.96,0.0,0.98957,1e-05,1.63251]
[1777094112548,58.75,77539.35,0.0,0.98955,1e-05,1.63423]
[1777094117583,58.75,77539.0,0.0,0.98955,1e-05,1.6346]
[1777094128663,58.75,77537.9,0.0,0.98954,1e-05,1.63577]
[1777094134704,58.75,77535.55,0.0,0.98953,1e-05,1.63661]
[1777094139739,58.75,77533.4,0.0,0.98951,1e-05,1.63891]
[1777094146789,58.75,77533.41,0.0,0.98952,1e-05,1.6389]
[1777094151824,58.75,77532.93,0.0,0.98951,1e-05,1.63942]
[1777094156859,58.75,77532.73,0.0,0.98951,1e-05,1.63963]
[1777094161894,58.75,77532.55,0.0,0.98951,1e-05,1.63982]
[1777094166929,58.75,77533.24,0.0,0.98951,1e-05,1.63908]
[1777094171964,58.75,77532.44,0.0,0.98951,1e-05,1.63994]
[1777094176999,58.75,77532.13,0.0,0.9895,1e-05,1.64027]
[1777094184048,58.75,77532.0,0.0,0.9895,1e-05,1.64041]
[1777094189083,58.75,77532.28,0.0,0.98951,1e-05,1.64011]
[1777094194118,58.75,77533.66,0.0,0.98953,1e-05,1.63696]
[1777094200159,58.75,77533.61,0.0,0.98953,1e-05,1.63701]
[1777094205195,58.75,77535.23,0.0,0.98954,1e-05,1.63528]
[1777094218286,58.75,77536.0,0.0,0.98955,1e-05,1.63446]
[1777094229363,58.75,77535.97,0.0,0.98955,1e-05,1.63449]
[1777094235405,58.75,77536.23,0.0,0.98955,1e-05,1.63421]
[1777094240440,58.75,77536.05,0.0,0.98955,1e-05,1.6344]
[1777094246482,58.75,77535.59,0.0,0.98954,1e-05,1.6349]
[1777094253531,58.75,77534.91,0.0,0.98955,1e-05,1.63395]
[1777094258566,58.75,77534.77,0.0,0.98955,1e-05,1.6341]
[1777094264608,58.75,77534.73,0.0,0.98955,1e-05,1.63414]
[1777094269643,58.75,77534.47,0.0,0.98954,1e-05,1.63442]
[1777094279712,58.75,77534.47,0.0,0.98954,1e-05,1.63442]
[1777094284748,58.75,77534.53,0.0,0.98954,1e-05,1.63435]
[1777094289783,58.75,77534.47,0.0,0.98954,1e-05,1.63442]
[1777094294818,58.75,77534.47,0.0,0.98954,1e-05,1.63442]
[1777094299853,58.75,77537.65,0.0,0.98957,1e-05,1.63102]
[1777094306901,58.75,77538.98,0.0,0.98958,1e-05,1.62961]
[1777094312943,58.75,77539.1,0.0,0.98959,1e-05,1.62781]
[1777094317978,58.75,77538.71,0.0,0.98959,1e-05,1.62822]
[1777094323013,58.75,77539.87,0.0,0.9896,1e-05,1.62699]
[1777094328049,58.75,77539.99,0.0,0.9896,1e-05,1.62686]
[1777094333084,58.75,77538.05,0.0,0.98958,1e-05,1.62893]
[1777094338118,58.75,77537.51,0.0,0.98958,1e-05,1.6295]
[1777094343154,58.75,77537.56,0.0,0.98958,1e-05,1.62945]
[1777094348189,58.75,77537.54,0.0,0.98958,1e-05,1.62947]
[1777094354230,58.75,77537.44,0.0,0.98958,1e-05,1.62958]
[1777094360274,58.75,77537.54,0.0,0.98958,1e-05,1.62947]
[1777094369338,58.75,77537.65,0.0,0.98958,1e-05,1.62935]
[1777094371352,58.75,77542.38,0.0,0.98963,1e-05,1.62265]
[1777094373366,58.75,77544.49,0.0,0.98964,1e-05,1.62041]
[1777094375380,58.75,77547.07,0.0,0.98966,1e-05,1.61768]
[1777094380415,58.75,77547.12,0.0,0.98967,1e-05,1.61762]
[1777094385451,58.75,77545.8,0.0,0.98965,1e-05,1.61902]
[1777094390486,58.75,77545.9,0.0,0.98966,1e-05,1.61892]
[1777094400557,58.75,77545.94,0.0,0.98966,1e-05,1.61887]
[1777094406599,58.75,77545.85,0.0,0.98966,1e-05,1.61897]
[1777094408613,58.75,77547.96,0.0,0.98967,1e-05,1.61673]
[1777094413648,58.75,77548.5,0.0,0.98968,1e-05,1.61616]
[1777094419690,58.75,77551.45,0.0,0.9897,1e-05,1.61304]
[1777094420697,58.75,77558.51,0.0,0.98976,1e-05,1.60559]
[1777094425732,58.75,77557.23,0.0,0.98975,1e-05,1.60694]
[1777094429760,58.75,77555.24,0.0,0.98973,1e-05,1.60904]
[1777094434795,58.75,77555.54,0.0,0.98974,1e-05,1.60707]
[1777094440837,58.75,77556.79,0.0,0.98975,1e-05,1.60575]
[1777094446879,58.75,77556.17,0.0,0.98975,1e-05,1.6064]
[1777094451914,58.75,77556.71,0.0,0.98975,1e-05,1.60583]
[1777094456949,58.75,77556.48,0.0,0.98975,1e-05,1.60608]
[1777094462991,58.75,77556.4,0.0,0.98975,1e-05,1.60616]
[1777094468025,58.75,77556.41,0.0,0.98975,1e-05,1.60615]
[1777094473061,58.75,77556.35,0.0,0.98975,1e-05,1.60621]
[1777094485144,58.75,77556.38,0.0,0.98975,1e-05,1.60618]
[1777094490180,58.75,77556.53,0.0,0.98975,1e-05,1.60602]
[1777094500255,58.75,77556.53,0.0,0.98976,1e-05,1.60437]
[1777094513344,58.75,77556.43,0.0,0.98976,1e-05,1.60447]
[1777094520394,58.75,77556.4,0.0,0.98976,1e-05,1.60451]
[1777094532478,58.75,77556.36,0.0,0.98976,1e-05,1.60455]
[1777094541541,58.75,77556.39,0.0,0.98976,1e-05,1.60452]
[1777094551611,58.75,77556.39,0.0,0.98977,1e-05,1.60286]
[1777094556646,58.75,77555.69,0.0,0.98976,1e-05,1.6036]
[1777094561681,58.75,77555.93,0.0,0.98977,1e-05,1.60334]
[1777094566716,58.75,77555.82,0.0,0.98976,1e-05,1.60346]
[1777094571751,58.75,77556.04,0.0,0.98977,1e-05,1.60323]
[1777094576787,58.75,77555.74,0.0,0.98976,1e-05,1.60354]
[1777094581821,58.75,77555.78,0.0,0.98976,1e-05,1.6035]
[1777094586858,58.75,77555.88,0.0,0.98977,1e-05,1.6034]
[1777094591893,58.75,77556.11,0.0,0.98977,1e-05,1.60316]
[1777094594913,58.75,77558.66,0.0,0.98979,1e-05,1.60047]
[1777094595920,58.75,77560.82,0.0,0.9898,1e-05,1.59821]
[1777094596927,58.75,77562.88,0.0,0.98982,1e-05,1.59605]
[1777094601963,58.75,77563.23,0.0,0.98982,1e-05,1.59568]
[1777094602272,58.75,77563.23,0.0,0.98982,1e-05,1.59568]
[1777094602970,58.75,77567.66,0.0,0.98986,1e-05,1.59104]
[1777094611462,58.75,77568.44,0.0,0.98986,1e-05,1.59023]
[1777094611664,58.75,77565.75,0.0,0.98985,1e-05,1.59139]
[1777094612273,58.75,77565.75,0.0,0.98985,1e-05,1.59139]
[1777094612316,58.75,77563.73,0.0,0.98984,1e-05,1.59351]
[1777094620090,58.75,77563.65,0.0,0.98984,1e-05,1.59359]
[1777094624118,58.75,77558.75,0.0,0.9898,1e-05,1.59873]
[1777094630160,58.75,77557.41,0.0,0.98979,1e-05,1.60014]
[1777094636202,58.75,77555.84,0.0,0.98977,1e-05,1.60179]
[1777094641825,58.75,77555.84,0.0,0.98977,1e-05,1.60179]
[1777094642023,58.75,77555.84,0.0,0.98977,1e-05,1.60179]
[1777094641926,58.75,77555.97,0.0,0.98978,1e-05,1.60165]
[1777094642244,58.75,77556.72,0.0,0.98978,1e-05,1.60086]
[1777094647278,58.75,77556.63,0.0,0.98978,1e-05,1.60095]
[1777094652313,58.75,77556.92,0.0,0.98978,1e-05,1.60065]
[1777094657349,58.75,77557.14,0.0,0.98979,1e-05,1.60042]
[1777094665405,58.75,77556.57,0.0,0.98978,1e-05,1.60102]
[1777094668276,58.75,77556.57,0.0,0.98978,1e-05,1.60102]
[1777094674471,58.75,77556.6,0.0,0.98979,1e-05,1.59933]
[1777094683535,58.75,77557.14,0.0,0.9898,1e-05,1.59877]
[1777094688570,58.75,77557.13,0.0,0.9898,1e-05,1.59878]
[1777094698639,58.75,77557.34,0.0,0.9898,1e-05,1.59856]
[1777094705689,58.75,77557.29,0.0,0.9898,1e-05,1.59861]
[1777094710723,58.75,77556.98,0.0,0.98979,1e-05,1.59893]
[1777094715759,58.75,77554.63,0.0,0.98978,1e-05,1.6014]
[1777094717773,58.75,77549.37,0.0,0.98973,1e-05,1.60694]
[1777094722808,58.75,77548.19,0.0,0.98972,1e-05,1.60819]
[1777094733885,58.75,77548.12,0.0,0.98973,1e-05,1.6066]
[1777094741941,58.75,77547.81,0.0,0.98973,1e-05,1.60693]
[1777094746976,58.75,77548.43,0.0,0.98974,1e-05,1.60628]
[1777094752011,58.75,77548.39,0.0,0.98974,1e-05,1.60632]
[1777094757046,58.75,77549.17,0.0,0.98974,1e-05,1.6055]
[1777094762081,58.75,77550.07,0.0,0.98975,1e-05,1.60455]
[1777094767116,58.75,77551.1,0.0,0.98976,1e-05,1.60346]
[1777094772151,58.75,77551.09,0.0,0.98976,1e-05,1.60347]
[1777094777185,58.75,77550.79,0.0,0.98976,1e-05,1.60379]
[1777094783227,58.75,77551.22,0.0,0.98976,1e-05,1.60334]
[1777094788263,58.75,77551.46,0.0,0.98976,1e-05,1.60308]
[1777094794304,58.75,77551.47,0.0,0.98977,1e-05,1.60142]
[1777094799341,58.75,77551.03,0.0,0.98977,1e-05,1.60188]
[1777094806390,58.75,77550.46,0.0,0.98976,1e-05,1.60248]
[1777094811426,58.75,77550.36,0.0,0.98976,1e-05,1.60259]
[1777094816461,58.75,77550.3,0.0,0.98976,1e-05,1.60265]
[1777094821496,58.75,77550.5,0.0,0.98976,1e-05,1.60244]
[1777094828545,58.75,77550.34,0.0,0.98976,1e-05,1.60261]
[1777094833580,58.75,77550.08,0.0,0.98976,1e-05,1.60288]
[1777094838615,58.75,77549.4,0.0,0.98975,1e-05,1.6036]
[1777094843649,58.75,77549.53,0.0,0.98976,1e-05,1.60346]
[1777094848687,58.75,77550.16,0.0,0.98976,1e-05,1.6028]
[1777094853721,58.75,77550.81,0.0,0.98978,1e-05,1.60046]
[1777094858757,58.75,77550.94,0.0,0.98978,1e-05,1.60032]
[1777094864799,58.75,77551.71,0.0,0.98978,1e-05,1.59951]
[1777094869834,58.75,77552.85,0.0,0.98979,1e-05,1.59831]
[1777094879903,58.75,77552.81,0.0,0.98979,1e-05,1.59836]
[1777094884940,58.75,77552.7,0.0,0.98979,1e-05,1.59847]
[1777094890982,58.75,77553.03,0.0,0.98979,1e-05,1.59812]
[1777094896018,58.75,77552.85,0.0,0.98979,1e-05,1.59831]
[1777094901053,58.75,77551.22,0.0,0.98978,1e-05,1.60003]
[1777094906088,58.75,77551.38,0.0,0.98978,1e-05,1.59986]
[1777094917165,58.75,77551.58,0.0,0.98979,1e-05,1.59799]
[1777094922200,58.75,77551.23,0.0,0.98979,1e-05,1.59836]
[1777094927235,58.75,77551.24,0.0,0.98979,1e-05,1.59835]
[1777094932270,58.75,77551.18,0.0,0.98979,1e-05,1.59841]
[1777094939322,58.75,77551.2,0.0,0.98979,1e-05,1.59839]
[1777094944356,58.75,77551.17,0.0,0.98979,1e-05,1.59842]
[1777094951405,58.75,77551.17,0.0,0.98979,1e-05,1.59842]
[1777094956441,58.75,77551.38,0.0,0.98979,1e-05,1.5982]
[1777094964496,58.75,77551.39,0.0,0.98979,1e-05,1.59819]
[1777094972553,58.75,77552.01,0.0,0.98981,1e-05,1.59589]
[1777094977589,58.75,77551.32,0.0,0.9898,1e-05,1.59661]
[1777094983631,58.75,77551.24,0.0,0.9898,1e-05,1.5967]
[1777094988665,58.75,77551.24,0.0,0.9898,1e-05,1.5967]
[1777094993701,58.75,77551.6,0.0,0.9898,1e-05,1.59632]
[1777094998736,58.75,77532.23,0.0,0.98965,1e-05,1.61676]
[1777094999743,58.75,77528.48,0.0,0.98962,1e-05,1.62074]
[1777095001920,58.75,77528.38,0.0,0.98962,1e-05,1.62084]
[1777095007799,58.75,77530.51,0.0,0.98964,1e-05,1.61858]
[1777095010820,58.75,77526.29,0.0,0.9896,1e-05,1.62307]
[1777095012033,58.75,77526.29,0.0,0.9896,1e-05,1.62307]
[1777095014844,58.75,77526.33,0.0,0.9896,1e-05,1.62302]
[1777095015019,58.75,77526.33,0.0,0.9896,1e-05,1.62302]
[1777095015121,58.75,77526.33,0.0,0.9896,1e-05,1.62302]
[1777095020890,58.75,77525.73,0.0,0.9896,1e-05,1.62366]
[1777095026932,58.75,77525.73,0.0,0.9896,1e-05,1.62366]
[1777095029061,58.75,77525.76,0.0,0.9896,1e-05,1.62363]
[1777095029271,58.75,77525.76,0.0,0.9896,1e-05,1.62363]
[1777095035995,58.75,77526.0,0.0,0.98961,1e-05,1.6217]
[1777095039766,58.75,77525.79,0.0,0.98961,1e-05,1.62193]
[1777095040023,58.75,77525.79,0.0,0.98961,1e-05,1.62193]
[1777095040030,58.75,77525.79,0.0,0.98961,1e-05,1.62193]
[1777095043046,58.75,77513.77,0.0,0.98951,1e-05,1.63475]
[1777095044139,58.75,77514.62,0.0,0.98952,1e-05,1.63384]
[1777095046032,58.75,77514.62,0.0,0.98952,1e-05,1.63384]
[1777095048613,58.75,77514.56,0.0,0.98952,1e-05,1.63391]
[1777095048772,58.75,77514.56,0.0,0.98952,1e-05,1.63391]
[1777095049089,58.75,77514.62,0.0,0.98952,1e-05,1.63384]
[1777095055192,58.75,77514.79,0.0,0.98952,1e-05,1.63366]
[1777095055286,58.75,77514.79,0.0,0.98952,1e-05,1.63366]
[1777095061173,58.75,77514.98,0.0,0.98952,1e-05,1.63346]
[1777095065538,58.75,77515.47,0.0,0.98953,1e-05,1.63293]
[1777095065634,58.75,77515.47,0.0,0.98953,1e-05,1.63293]
[1777095065775,58.75,77515.47,0.0,0.98953,1e-05,1.63293]
[1777095065873,58.75,77515.47,0.0,0.98953,1e-05,1.63293]
[1777095072250,58.75,77516.15,0.0,0.98953,1e-05,1.63221]
[1777095073257,58.75,77524.06,0.0,0.9896,1e-05,1.62377]
[1777095074264,58.75,77527.25,0.0,0.98962,1e-05,1.62037]
[1777095075069,58.75,77527.25,0.0,0.98962,1e-05,1.62037]
[1777095075286,58.75,77527.25,0.0,0.98962,1e-05,1.62037]
[1777095075385,58.75,77526.94,0.0,0.98962,1e-05,1.6207]
[1777095075522,58.75,77526.94,0.0,0.98962,1e-05,1.6207]
[1777095081312,58.75,77527.28,0.0,0.98962,1e-05,1.62034]
[1777095083875,58.75,77527.05,0.0,0.98962,1e-05,1.62059]
[1777095083935,58.75,77527.05,0.0,0.98962,1e-05,1.62059]
[1777095084023,58.75,77527.05,0.0,0.98962,1e-05,1.62059]
[1777095084334,58.75,77526.73,0.0,0.98962,1e-05,1.62093]
[1777095089368,58.75,77526.91,0.0,0.98962,1e-05,1.62074]
[1777095094404,58.75,77526.84,0.0,0.98963,1e-05,1.61914]
[1777095098419,58.75,77526.78,0.0,0.98963,1e-05,1.6192]
[1777095098529,58.75,77526.78,0.0,0.98963,1e-05,1.6192]
[1777095099401,58.75,77526.78,0.0,0.98963,1e-05,1.6192]
[1777095099439,58.75,77526.77,0.0,0.98963,1e-05,1.61922]
[1777095099534,58.75,77526.77,0.0,0.98963,1e-05,1.61922]
[1777095110518,58.75,77527.52,0.0,0.98963,1e-05,1.61842]
[1777095115553,58.75,77527.66,0.0,0.98963,1e-05,1.61827]
[1777095117303,58.75,77527.66,0.0,0.98963,1e-05,1.61827]
[1777095117326,58.75,77527.66,0.0,0.98963,1e-05,1.61827]
[1777095117799,58.75,77527.66,0.0,0.98963,1e-05,1.61827]
[1777095118022,58.75,77527.66,0.0,0.98963,1e-05,1.61827]
[1777095121596,58.75,77532.24,0.0,0.98967,1e-05,1.61341]
[1777095123336,58.75,77532.24,0.0,0.98967,1e-05,1.61341]
[1777095123438,58.75,77532.29,0.0,0.98967,1e-05,1.61336]
[1777095123888,58.75,77532.29,0.0,0.98967,1e-05,1.61336]
[1777095124030,58.75,77532.29,0.0,0.98967,1e-05,1.61336]
[1777095129652,58.75,77536.41,0.0,0.9897,1e-05,1.609]
[1777095133348,58.75,77538.5,0.0,0.98972,1e-05,1.60679]
[1777095133528,58.75,77538.5,0.0,0.98972,1e-05,1.60679]
[1777095133449,58.75,77538.5,0.0,0.98972,1e-05,1.60679]
[1777095133583,58.75,77538.5,0.0,0.98972,1e-05,1.60679]
[1777095133776,58.75,77538.5,0.0,0.98972,1e-05,1.60679]
[1777095139722,58.75,77538.85,0.0,0.98972,1e-05,1.60642]
[1777095146774,58.75,77539.08,0.0,0.98972,1e-05,1.60618]
[1777095148583,58.75,77539.08,0.0,0.98972,1e-05,1.60618]
[1777095148776,58.75,77539.08,0.0,0.98972,1e-05,1.60618]
[1777095149375,58.75,77539.08,0.0,0.98972,1e-05,1.60618]
[1777095149523,58.75,77539.08,0.0,0.98972,1e-05,1.60618]
[1777095149458,58.75,77538.81,0.0,0.98972,1e-05,1.60647]
[1777095155836,58.75,77537.96,0.0,0.98973,1e-05,1.6057]
[1777095159206,58.75,77535.42,0.0,0.98971,1e-05,1.60838]
[1777095159280,58.75,77535.42,0.0,0.98971,1e-05,1.60838]
[1777095159307,58.75,77534.44,0.0,0.9897,1e-05,1.60942]
[1777095159625,58.75,77534.44,0.0,0.9897,1e-05,1.60942]
[1777095159774,58.75,77534.44,0.0,0.9897,1e-05,1.60942]
[1777095161877,58.75,77529.62,0.0,0.98966,1e-05,1.61452]
[1777095166913,58.75,77529.42,0.0,0.98966,1e-05,1.61473]
[1777095171392,58.75,77528.99,0.0,0.98966,1e-05,1.61519]
[1777095171524,58.75,77528.99,0.0,0.98966,1e-05,1.61519]
[1777095171493,58.75,77529.13,0.0,0.98966,1e-05,1.61504]
[1777095171897,58.75,77529.13,0.0,0.98966,1e-05,1.61504]
[1777095172026,58.75,77529.13,0.0,0.98966,1e-05,1.61504]
[1777095181010,58.75,77528.64,0.0,0.98965,1e-05,1.61556]
[1777095186317,58.75,77528.3,0.0,0.98965,1e-05,1.61592]
[1777095186524,58.75,77528.3,0.0,0.98965,1e-05,1.61592]
[1777095186565,58.75,77528.3,0.0,0.98965,1e-05,1.61592]
[1777095186355,58.75,77528.41,0.0,0.98965,1e-05,1.61581]
[1777095186779,58.75,77528.41,0.0,0.98965,1e-05,1.61581]
[1777095190074,58.75,77524.8,0.0,0.98962,1e-05,1.61964]
[1777095191325,58.75,77524.8,0.0,0.98962,1e-05,1.61964]
[1777095191516,58.75,77524.8,0.0,0.98962,1e-05,1.61964]
[1777095191530,58.75,77524.8,0.0,0.98962,1e-05,1.61964]
[1777095191372,58.75,77525.33,0.0,0.98963,1e-05,1.61907]
[1777095191773,58.75,77525.33,0.0,0.98963,1e-05,1.61907]
[1777095199137,58.75,77524.69,0.0,0.98962,1e-05,1.61975]
[1777095200993,58.75,77524.69,0.0,0.98962,1e-05,1.61975]
[1777095201027,58.75,77524.69,0.0,0.98962,1e-05,1.61975]
[1777095201252,58.75,77524.69,0.0,0.98962,1e-05,1.61975]
[1777095201280,58.75,77524.69,0.0,0.98962,1e-05,1.61975]
[1777095201330,58.75,77524.54,0.0,0.98962,1e-05,1.61991]
[1777095208200,58.75,77525.07,0.0,0.98962,1e-05,1.61935]
[1777095213235,58.75,77525.35,0.0,0.98964,1e-05,1.61738]
[1777095219277,58.75,77525.32,0.0,0.98964,1e-05,1.61742]
[1777095225319,58.75,77525.43,0.0,0.98964,1e-05,1.6173]
[1777095226625,58.75,77525.43,0.0,0.98964,1e-05,1.6173]
[1777095226776,58.75,77525.35,0.0,0.98964,1e-05,1.61738]
[1777095226968,58.75,77525.35,0.0,0.98964,1e-05,1.61738]
[1777095227023,58.75,77525.35,0.0,0.98964,1e-05,1.61738]
[1777095227333,58.75,77525.26,0.0,0.98964,1e-05,1.61748]
[1777095232368,58.75,77524.78,0.0,0.98963,1e-05,1.61799]
[1777095237403,58.75,77524.66,0.0,0.98963,1e-05,1.61812]
[1777095238248,58.75,77524.66,0.0,0.98963,1e-05,1.61812]
[1777095238275,58.75,77524.66,0.0,0.98963,1e-05,1.61812]
[1777095238514,58.75,77524.66,0.0,0.98963,1e-05,1.61812]
[1777095238603,58.75,77524.34,0.0,0.98963,1e-05,1.61846]
[1777095238775,58.75,77524.34,0.0,0.98963,1e-05,1.61846]
[1777095244455,58.75,77524.94,0.0,0.98963,1e-05,1.61782]
[1777095249491,58.75,77529.15,0.0,0.98967,1e-05,1.61335]
[1777095249858,58.75,77529.15,0.0,0.98967,1e-05,1.61335]
[1777095250030,58.75,77529.15,0.0,0.98967,1e-05,1.61335]
[1777095250081,58.75,77529.15,0.0,0.98967,1e-05,1.61335]
[1777095250275,58.75,77529.15,0.0,0.98967,1e-05,1.61335]
[1777095250498,58.75,77529.56,0.0,0.98967,1e-05,1.61292]
[1777095255532,58.75,77529.38,0.0,0.98967,1e-05,1.61311]
[1777095269632,58.75,77529.12,0.0,0.98967,1e-05,1.61339]
[1777095272336,58.75,77528.71,0.0,0.98967,1e-05,1.61215]
[1777095272527,58.75,77528.71,0.0,0.98967,1e-05,1.61215]
[1777095272615,58.75,77528.71,0.0,0.98967,1e-05,1.61215]
[1777095272651,58.75,77528.66,0.0,0.98967,1e-05,1.61221]
[1777095272779,58.75,77528.66,0.0,0.98967,1e-05,1.61221]
[1777095280707,58.75,77528.71,0.0,0.98967,1e-05,1.61215]
[1777095286751,58.75,77528.51,0.0,0.98967,1e-05,1.61237]
[1777095291787,58.75,77529.51,0.0,0.98968,1e-05,1.61131]
[1777095296843,58.75,77532.16,0.0,0.9897,1e-05,1.6085]
[1777095297026,58.75,77532.16,0.0,0.9897,1e-05,1.6085]
[1777095297198,58.75,77532.16,0.0,0.9897,1e-05,1.6085]
[1777095297281,58.75,77532.16,0.0,0.9897,1e-05,1.6085]
[1777095297360,58.75,77532.77,0.0,0.98971,1e-05,1.60786]
[1777095303400,58.75,77535.52,0.0,0.98973,1e-05,1.60496]
[1777095303531,58.75,77535.52,0.0,0.98973,1e-05,1.60496]
[1777095303548,58.75,77537.62,0.0,0.98974,1e-05,1.60274]
[1777095304624,58.75,77537.62,0.0,0.98974,1e-05,1.60274]
[1777095304781,58.75,77537.68,0.0,0.98974,1e-05,1.60268]
[1777095304878,58.75,77544.26,0.0,0.9898,1e-05,1.59576]
[1777095306030,58.75,77544.26,0.0,0.9898,1e-05,1.59576]
[1777095306131,58.75,77544.45,0.0,0.9898,1e-05,1.59556]
[1777095308100,58.75,77546.4,0.0,0.98981,1e-05,1.59351]
[1777095308275,58.75,77546.4,0.0,0.98981,1e-05,1.59351]
[1777095311927,58.75,77540.49,0.0,0.98977,1e-05,1.59972]
[1777095317484,58.75,77540.77,0.0,0.98977,1e-05,1.59942]
[1777095317520,58.75,77540.77,0.0,0.98977,1e-05,1.59942]
[1777095323019,58.75,77540.77,0.0,0.98977,1e-05,1.59942]
[1777095323271,58.75,77540.77,0.0,0.98977,1e-05,1.59942]
[1777095323329,58.75,77540.94,0.0,0.98977,1e-05,1.59925]
[1777095324999,58.75,77540.97,0.0,0.98977,1e-05,1.59921]
[1777095325023,58.75,77540.97,0.0,0.98977,1e-05,1.59921]
[1777095331063,58.75,77540.39,0.0,0.98978,1e-05,1.59817]
[1777095336098,58.75,77540.37,0.0,0.98978,1e-05,1.59819]
[1777095339119,58.75,77536.76,0.0,0.98975,1e-05,1.60199]
[1777095340083,58.75,77536.76,0.0,0.98975,1e-05,1.60199]
[1777095340276,58.75,77536.76,0.0,0.98975,1e-05,1.60199]
[1777095340483,58.75,77536.76,0.0,0.98975,1e-05,1.60199]
[1777095340531,58.75,77536.76,0.0,0.98975,1e-05,1.60199]
[1777095340632,58.75,77537.25,0.0,0.98975,1e-05,1.60147]
[1777095346168,58.75,77537.39,0.0,0.98975,1e-05,1.60132]
[1777095351203,58.75,77537.32,0.0,0.98975,1e-05,1.6014]
[1777095354448,58.75,77537.48,0.0,0.98975,1e-05,1.60123]
[1777095354523,58.75,77537.48,0.0,0.98975,1e-05,1.60123]
[1777095354764,58.75,77537.91,0.0,0.98976,1e-05,1.60078]
[1777095355022,58.75,77537.91,0.0,0.98976,1e-05,1.60078]
[1777095362280,58.75,77538.06,0.0,0.98976,1e-05,1.60062]
[1777095368323,58.75,77537.98,0.0,0.98976,1e-05,1.6007]
[1777095369722,58.75,77537.98,0.0,0.98976,1e-05,1.6007]
[1777095369771,58.75,77537.98,0.0,0.98976,1e-05,1.6007]
[1777095370050,58.75,77537.58,0.0,0.98975,1e-05,1.60112]
[1777095370276,58.75,77537.58,0.0,0.98975,1e-05,1.60112]
[1777095370338,58.75,77537.76,0.0,0.98976,1e-05,1.60093]
[1777095376380,58.75,77537.83,0.0,0.98976,1e-05,1.60086]
[1777095381361,58.75,77537.75,0.0,0.98976,1e-05,1.60095]
[1777095381524,58.75,77537.75,0.0,0.98976,1e-05,1.60095]
[1777095381692,58.75,77537.75,0.0,0.98976,1e-05,1.60095]
[1777095381779,58.75,77537.75,0.0,0.98976,1e-05,1.60095]
[1777095381563,58.75,77539.79,0.0,0.98977,1e-05,1.5988]
[1777095385443,58.75,77543.36,0.0,0.9898,1e-05,1.59505]
[1777095392491,58.75,77543.61,0.0,0.98981,1e-05,1.59313]
[1777095394785,58.75,77543.3,0.0,0.98981,1e-05,1.59346]
[1777095395020,58.75,77543.67,0.0,0.98981,1e-05,1.59307]
[1777095395324,58.75,77543.67,0.0,0.98981,1e-05,1.59307]
[1777095395527,58.75,77543.67,0.0,0.98981,1e-05,1.59307]
[1777095395604,58.75,77543.67,0.0,0.98981,1e-05,1.59307]
[1777095401555,58.75,77545.6,0.0,0.98983,1e-05,1.59104]
[1777095406592,58.75,77545.16,0.0,0.98982,1e-05,1.59151]
[1777095407117,58.75,77545.16,0.0,0.98982,1e-05,1.59151]
[1777095407270,58.75,77545.16,0.0,0.98982,1e-05,1.59151]
[1777095407501,58.75,77545.16,0.0,0.98982,1e-05,1.59151]
[1777095407526,58.75,77545.16,0.0,0.98982,1e-05,1.59151]
[1777095407598,58.75,77545.6,0.0,0.98983,1e-05,1.59104]
[1777095414647,58.75,77545.34,0.0,0.98982,1e-05,1.59132]
[1777095415746,58.75,77545.34,0.0,0.98982,1e-05,1.59132]
[1777095415775,58.75,77545.34,0.0,0.98982,1e-05,1.59132]
[1777095415770,58.75,77545.43,0.0,0.98983,1e-05,1.59122]
[1777095416128,58.75,77545.43,0.0,0.98983,1e-05,1.59122]
[1777095416274,58.75,77545.43,0.0,0.98983,1e-05,1.59122]
[1777095416662,58.75,77545.59,0.0,0.98983,1e-05,1.59105]
[1777095418676,58.75,77550.55,0.0,0.98987,1e-05,1.58586]
[1777095424721,58.75,77550.72,0.0,0.98987,1e-05,1.58569]
[1777095426204,58.75,77550.72,0.0,0.98987,1e-05,1.58569]
[1777095426271,58.75,77550.72,0.0,0.98987,1e-05,1.58569]
[1777095426301,58.75,77550.72,0.0,0.98987,1e-05,1.58569]
[1777095426846,58.75,77550.72,0.0,0.98987,1e-05,1.58569]
[1777095427024,58.75,77550.72,0.0,0.98987,1e-05,1.58569]
[1777095434791,58.75,77551.04,0.0,0.98987,1e-05,1.58535]
[1777095439428,58.75,77551.03,0.0,0.98987,1e-05,1.58536]
[1777095439522,58.75,77551.03,0.0,0.98987,1e-05,1.58536]
[1777095439826,58.75,77551.14,0.0,0.98987,1e-05,1.58525]
[1777095440150,58.75,77551.14,0.0,0.98987,1e-05,1.58525]
[1777095440273,58.75,77551.14,0.0,0.98987,1e-05,1.58525]
[1777095445868,58.75,77550.72,0.0,0.98987,1e-05,1.58569]
[1777095452917,58.75,77550.96,0.0,0.98988,1e-05,1.58379]
[1777095459966,58.75,77550.73,0.0,0.98988,1e-05,1.58403]
[1777095465007,58.75,77550.56,0.0,0.98988,1e-05,1.58421]
[1777095470218,58.75,77551.22,0.0,0.98988,1e-05,1.58352]
[1777095470272,58.75,77551.22,0.0,0.98988,1e-05,1.58352]
[1777095470777,58.75,77551.22,0.0,0.98988,1e-05,1.58352]
[1777095470319,58.75,77552.62,0.0,0.98989,1e-05,1.58206]
[1777095471027,58.75,77552.62,0.0,0.98989,1e-05,1.58206]
[1777095471047,58.75,77556.39,0.0,0.98992,1e-05,1.57813]
[1777095477753,58.75,77556.97,0.0,0.98993,1e-05,1.57752]
[1777095477772,58.75,77556.97,0.0,0.98993,1e-05,1.57752]
[1777095477831,58.75,77556.65,0.0,0.98992,1e-05,1.57786]
[1777095478346,58.75,77556.65,0.0,0.98992,1e-05,1.57786]
[1777095478526,58.75,77556.65,0.0,0.98992,1e-05,1.57786]
[1777095484772,58.75,77556.44,0.0,0.98992,1e-05,1.57808]
[1777095490181,58.75,77556.05,0.0,0.98992,1e-05,1.57848]
[1777095495216,58.75,77555.45,0.0,0.98991,1e-05,1.57911]
[1777095503273,58.75,77555.44,0.0,0.98991,1e-05,1.57912]
[1777095508307,58.75,77555.53,0.0,0.98991,1e-05,1.57902]
[1777095509576,58.75,77555.53,0.0,0.98991,1e-05,1.57902]
[1777095509770,58.75,77555.53,0.0,0.98991,1e-05,1.57902]
[1777095509856,58.75,77556.24,0.0,0.98992,1e-05,1.57828]
[1777095510210,58.75,77556.24,0.0,0.98992,1e-05,1.57828]
[1777095510277,58.75,77556.24,0.0,0.98992,1e-05,1.57828]
[1777095515357,58.75,77555.93,0.0,0.98993,1e-05,1.57696]
[1777095520392,58.75,77555.55,0.0,0.98992,1e-05,1.57736]
[1777095525427,58.75,77554.73,0.0,0.98992,1e-05,1.57821]
[1777095526215,58.75,77554.73,0.0,0.98992,1e-05,1.57821]
[1777095526273,58.75,77554.73,0.0,0.98992,1e-05,1.57821]
[1777095526812,58.75,77554.73,0.0,0.98992,1e-05,1.57821]
[1777095526864,58.75,77555.85,0.0,0.98993,1e-05,1.57705]
[1777095527030,58.75,77555.85,0.0,0.98993,1e-05,1.57705]
[1777095534491,58.75,77555.72,0.0,0.98993,1e-05,1.57718]
[1777095539526,58.75,77556.73,0.0,0.98993,1e-05,1.57613]
[1777095542616,58.75,77556.8,0.0,0.98993,1e-05,1.57606]
[1777095542773,58.75,77556.8,0.0,0.98993,1e-05,1.57606]
[1777095542868,58.75,77556.76,0.0,0.98993,1e-05,1.5761]
[1777095543302,58.75,77556.76,0.0,0.98993,1e-05,1.5761]
[1777095543540,58.75,77556.76,0.0,0.98993,1e-05,1.5761]
[1777095548458,58.75,77556.38,0.0,0.98993,1e-05,1.57649]
[1777095548522,58.75,77556.38,0.0,0.98993,1e-05,1.57649]
[1777095548560,58.75,77556.38,0.0,0.98993,1e-05,1.57649]
[1777095549065,58.75,77556.38,0.0,0.98993,1e-05,1.57649]
[1777095549280,58.75,77556.38,0.0,0.98993,1e-05,1.57649]
[1777095558660,58.75,77556.93,0.0,0.98994,1e-05,1.57592]
[1777095567722,58.75,77556.97,0.0,0.98994,1e-05,1.57588]
[1777095574200,58.75,77556.89,0.0,0.98995,1e-05,1.57432]
[1777095575167,58.75,77556.89,0.0,0.98995,1e-05,1.57432]
[1777095575271,58.75,77556.89,0.0,0.98995,1e-05,1.57432]
[1777095582828,58.75,77558.27,0.0,0.98996,1e-05,1.57289]
[1777095584841,58.75,77560.4,0.0,0.98997,1e-05,1.57068]
[1777095585149,58.75,77560.4,0.0,0.98997,1e-05,1.57068]
[1777095585274,58.75,77560.4,0.0,0.98997,1e-05,1.57068]
[1777095590883,58.75,77562.06,0.0,0.98999,1e-05,1.56896]
[1777095593200,58.75,77563.8,0.0,0.99,1e-05,1.56716]
[1777095593270,58.75,77563.8,0.0,0.99,1e-05,1.56716]
[1777095604023,58.75,77565.78,0.0,0.99001,1e-05,1.56511]
[1777095612508,58.75,77565.79,0.0,0.99001,1e-05,1.5651]
[1777095614965,58.75,77565.79,0.0,0.99001,1e-05,1.5651]
[1777095615024,58.75,77565.79,0.0,0.99001,1e-05,1.5651]
[1777095618121,58.75,77569.74,0.0,0.99004,1e-05,1.56102]
[1777095624691,58.75,77570.63,0.0,0.99005,1e-05,1.5601]
[1777095624772,58.75,77570.63,0.0,0.99005,1e-05,1.5601]
[1777095631213,58.75,77572.37,0.0,0.99007,1e-05,1.55667]
[1777095636248,58.75,77572.69,0.0,0.99008,1e-05,1.55634]
[1777095641989,58.75,77572.71,0.0,0.99008,1e-05,1.55632]
[1777095642026,58.75,77572.71,0.0,0.99008,1e-05,1.55632]
[1777095649339,58.75,77573.18,0.0,0.99008,1e-05,1.55584]
[1777095653045,58.75,77573.48,0.0,0.99008,1e-05,1.55553]
[1777095653272,58.75,77573.66,0.0,0.99008,1e-05,1.55535]
[1777095658401,58.75,77573.77,0.0,0.99009,1e-05,1.55523]
[1777095663161,58.75,77573.73,0.0,0.99009,1e-05,1.55527]
[1777095663273,58.75,77573.73,0.0,0.99009,1e-05,1.55527]
[1777095667465,58.75,77575.75,0.0,0.9901,1e-05,1.5532]
[1777095672499,58.75,77576.6,0.0,0.99011,1e-05,1.55232]
[1777095673207,58.75,77576.6,0.0,0.99011,1e-05,1.55232]
[1777095673271,58.75,77576.6,0.0,0.99011,1e-05,1.55232]
[1777095678542,58.75,77576.44,0.0,0.99011,1e-05,1.55249]
[1777095679530,58.75,77576.44,0.0,0.99011,1e-05,1.55249]
[1777095679775,58.75,77576.44,0.0,0.99011,1e-05,1.55249]
[1777095685591,58.75,77576.28,0.0,0.9901,1e-05,1.55265]
[1777095691632,58.75,77576.78,0.0,0.99012,1e-05,1.55051]
[1777095692295,58.75,77576.78,0.0,0.99012,1e-05,1.55051]
[1777095692521,58.75,77576.78,0.0,0.99012,1e-05,1.55051]
[1777095698682,58.75,77576.57,0.0,0.99012,1e-05,1.55073]
[1777095705731,58.75,77576.52,0.0,0.99012,1e-05,1.55078]
[1777095718822,58.75,77576.77,0.0,0.99012,1e-05,1.55052]
[1777095725871,58.75,77576.7,0.0,0.99012,1e-05,1.55059]
[1777095732919,58.75,77577.17,0.0,0.99012,1e-05,1.55011]
[1777095738962,58.75,77576.98,0.0,0.99012,1e-05,1.55031]
[1777095743997,58.75,77576.93,0.0,0.99012,1e-05,1.55036]
[1777095751046,58.75,77576.53,0.0,0.99013,1e-05,1.54914]
[1777095756081,58.75,77576.37,0.0,0.99013,1e-05,1.54931]
[1777095757411,58.75,77576.37,0.0,0.99013,1e-05,1.54931]
[1777095757521,58.75,77576.37,0.0,0.99013,1e-05,1.54931]
[1777095766150,58.75,77576.45,0.0,0.99013,1e-05,1.54923]
[1777095771187,58.75,77576.59,0.0,0.99013,1e-05,1.54908]
[1777095776222,58.75,77576.71,0.0,0.99013,1e-05,1.54896]
[1777095782272,58.75,77576.56,0.0,0.99013,1e-05,1.54911]
[1777095788315,58.75,77576.59,0.0,0.99013,1e-05,1.54908]
[1777095793349,58.75,77576.74,0.0,0.99013,1e-05,1.54893]
[1777095798385,58.75,77576.8,0.0,0.99013,1e-05,1.54887]
[1777095801920,58.75,77576.95,0.0,0.99013,1e-05,1.54871]
[1777095802021,58.75,77576.95,0.0,0.99013,1e-05,1.54871]
[1777095807448,58.75,77577.0,0.0,0.99013,1e-05,1.54866]
[1777095813491,58.75,77577.32,0.0,0.99014,1e-05,1.54671]
[1777095826581,58.75,77576.84,0.0,0.99014,1e-05,1.5472]
[1777095831617,58.75,77576.81,0.0,0.99014,1e-05,1.54723]
[1777095836651,58.75,77576.54,0.0,0.99014,1e-05,1.54751]
[1777095841687,58.75,77576.13,0.0,0.99013,1e-05,1.54793]
[1777095847729,58.75,77576.04,0.0,0.99013,1e-05,1.54802]
[1777095852764,58.75,77576.34,0.0,0.99014,1e-05,1.54771]
[1777095857798,58.75,77575.91,0.0,0.99013,1e-05,1.54815]
[1777095862834,58.75,77576.07,0.0,0.99013,1e-05,1.54799]
[1777095867988,58.75,77576.08,0.0,0.99013,1e-05,1.54798]
[1777095873911,58.75,77575.83,0.0,0.99014,1e-05,1.54661]
[1777095878946,58.75,77576.15,0.0,0.99014,1e-05,1.54628]
[1777095885995,58.75,77575.83,0.0,0.99014,1e-05,1.54661]
[1777095889016,58.75,77567.57,0.0,0.99008,1e-05,1.5551]
[1777095890023,58.75,77560.19,0.0,0.99002,1e-05,1.56271]
[1777095892538,58.75,77560.64,0.0,0.99002,1e-05,1.56224]
[1777095892937,58.75,77560.64,0.0,0.99002,1e-05,1.56224]
[1777095893045,58.75,77560.47,0.0,0.99002,1e-05,1.56242]
[1777095899089,58.75,77559.93,0.0,0.99002,1e-05,1.56298]
[1777095904124,58.75,77559.18,0.0,0.99001,1e-05,1.56375]
[1777095909159,58.75,77559.22,0.0,0.99001,1e-05,1.56371]
[1777095914194,58.75,77559.15,0.0,0.99001,1e-05,1.56378]
[1777095922250,58.75,77558.83,0.0,0.99001,1e-05,1.56411]
[1777095927285,58.75,77558.67,0.0,0.99001,1e-05,1.56428]
[1777095932320,58.75,77558.79,0.0,0.99002,1e-05,1.56252]
[1777095937354,58.75,77558.8,0.0,0.99002,1e-05,1.56251]
[1777095943396,58.75,77558.78,0.0,0.99002,1e-05,1.56253]
[1777095948432,58.75,77558.75,0.0,0.99002,1e-05,1.56256]
[1777095950537,58.75,77558.37,0.0,0.99002,1e-05,1.56295]
[1777095956488,58.75,77558.43,0.0,0.99002,1e-05,1.56289]
[1777095961523,58.75,77558.51,0.0,0.99002,1e-05,1.56281]
[1777095966558,58.75,77558.73,0.0,0.99002,1e-05,1.56258]
[1777095971594,58.75,77558.74,0.0,0.99002,1e-05,1.56257]
[1777095981722,58.75,77558.74,0.0,0.99002,1e-05,1.56257]
[1777095983678,58.75,77563.08,0.0,0.99005,1e-05,1.55809]
[1777095985805,58.75,77563.25,0.0,0.99005,1e-05,1.55791]
[1777095986020,58.75,77563.25,0.0,0.99005,1e-05,1.55791]
[1777095991745,58.75,77562.76,0.0,0.99006,1e-05,1.55679]
[1777095996781,58.75,77563.24,0.0,0.99006,1e-05,1.55629]
[1777096001219,58.75,77563.85,0.0,0.99007,1e-05,1.55566]
[1777096002530,58.75,77565.42,0.0,0.99008,1e-05,1.55405]
[1777096002825,58.75,77566.06,0.0,0.99009,1e-05,1.55339]
[1777096004761,58.75,77568.38,0.0,0.9901,1e-05,1.551]
[1777096004770,58.75,77568.38,0.0,0.9901,1e-05,1.551]
[1777096009874,58.75,77571.67,0.0,0.99013,1e-05,1.54763]
[1777096014909,58.75,77573.73,0.0,0.99015,1e-05,1.54551]
[1777096018310,58.75,77573.84,0.0,0.99015,1e-05,1.5454]
[1777096018363,58.75,77573.84,0.0,0.99015,1e-05,1.5454]
[1777096018379,58.75,77573.84,0.0,0.99015,1e-05,1.5454]
[1777096018544,58.75,77573.84,0.0,0.99015,1e-05,1.5454]
[1777096023972,58.75,77574.38,0.0,0.99015,1e-05,1.54485]
[1777096027122,58.75,77574.38,0.0,0.99015,1e-05,1.54485]
[1777096027168,58.75,77574.38,0.0,0.99015,1e-05,1.54485]
[1777096027273,58.75,77574.38,0.0,0.99015,1e-05,1.54485]
[1777096027350,58.75,77574.36,0.0,0.99015,1e-05,1.54487]
[1777096033034,58.75,77574.42,0.0,0.99015,1e-05,1.54481]
[1777096038070,58.75,77574.37,0.0,0.99015,1e-05,1.54486]
[1777096043105,58.75,77574.35,0.0,0.99015,1e-05,1.54488]
[1777096049147,58.75,77574.64,0.0,0.99015,1e-05,1.54458]
[1777096051161,58.75,77566.95,0.0,0.9901,1e-05,1.55084]
[1777096053174,58.75,77564.66,0.0,0.99009,1e-05,1.5532]
[1777096054956,58.75,77564.62,0.0,0.99009,1e-05,1.55324]
[1777096055024,58.75,77564.62,0.0,0.99009,1e-05,1.55324]
[1777096055126,58.75,77564.62,0.0,0.99009,1e-05,1.55324]
[1777096060224,58.75,77565.07,0.0,0.99009,1e-05,1.55278]
[1777096063745,58.75,77565.8,0.0,0.99009,1e-05,1.55203]
[1777096063747,58.75,77565.8,0.0,0.99009,1e-05,1.55203]
[1777096063772,58.75,77565.8,0.0,0.99009,1e-05,1.55203]
[1777096063841,58.75,77565.8,0.0,0.99009,1e-05,1.55203]
[1777096069287,58.75,77567.0,0.0,0.9901,1e-05,1.55079]
[1777096076341,58.75,77566.79,0.0,0.9901,1e-05,1.55101]
[1777096082462,58.75,77566.95,0.0,0.9901,1e-05,1.55084]
[1777096082536,58.75,77566.95,0.0,0.9901,1e-05,1.55084]
[1777096082561,58.75,77566.95,0.0,0.9901,1e-05,1.55084]
[1777096095475,58.75,77566.34,0.0,0.9901,1e-05,1.55147]
[1777096100510,58.75,77566.61,0.0,0.9901,1e-05,1.55119]
[1777096105545,58.75,77563.21,0.0,0.99007,1e-05,1.55469]
[1777096107779,58.75,77562.31,0.0,0.99007,1e-05,1.55562]
[1777096107850,58.75,77562.31,0.0,0.99007,1e-05,1.55562]
[1777096108021,58.75,77562.31,0.0,0.99007,1e-05,1.55562]
[1777096108565,58.75,77562.35,0.0,0.99007,1e-05,1.55558]
[1777096111586,58.75,77560.19,0.0,0.99006,1e-05,1.55617]
[1777096117341,58.75,77559.93,0.0,0.99006,1e-05,1.55644]
[1777096117525,58.75,77559.93,0.0,0.99006,1e-05,1.55644]
[1777096117598,58.75,77559.9,0.0,0.99006,1e-05,1.55647]
[1777096123468,58.75,77559.83,0.0,0.99006,1e-05,1.55654]
[1777096133746,58.75,77560.61,0.0,0.99006,1e-05,1.55574]
[1777096138781,58.75,77560.18,0.0,0.99006,1e-05,1.55618]
[1777096142378,58.75,77560.5,0.0,0.99006,1e-05,1.55585]
[1777096142381,58.75,77560.5,0.0,0.99006,1e-05,1.55585]
[1777096142534,58.75,77560.5,0.0,0.99006,1e-05,1.55585]
[1777096142580,58.75,77560.45,0.0,0.99006,1e-05,1.5559]
[1777096152879,58.75,77560.29,0.0,0.99006,1e-05,1.55607]
[1777096156146,58.75,77561.21,0.0,0.99007,1e-05,1.55512]
[1777096156151,58.75,77561.21,0.0,0.99007,1e-05,1.55512]
[1777096156275,58.75,77561.21,0.0,0.99007,1e-05,1.55512]
[1777096156376,58.75,77561.18,0.0,0.99007,1e-05,1.55515]
[1777096161943,58.75,77561.2,0.0,0.99007,1e-05,1.55513]
[1777096166979,58.75,77561.35,0.0,0.99007,1e-05,1.55498]
[1777096172600,58.75,77560.06,0.0,0.99007,1e-05,1.55467]
[1777096172609,58.75,77560.06,0.0,0.99007,1e-05,1.55467]
[1777096172772,58.75,77559.94,0.0,0.99007,1e-05,1.5548]
[1777096173021,58.75,77559.93,0.0,0.99007,1e-05,1.55481]
[1777096177048,58.75,77556.71,0.0,0.99004,1e-05,1.55813]
[1777096179391,58.75,77554.84,0.0,0.99003,1e-05,1.56006]
[1777096179441,58.75,77554.84,0.0,0.99003,1e-05,1.56006]
[1777096179520,58.75,77554.84,0.0,0.99003,1e-05,1.56006]
[1777096179621,58.75,77554.86,0.0,0.99003,1e-05,1.56004]
[1777096186111,58.75,77554.4,0.0,0.99003,1e-05,1.56051]
[1777096191147,58.75,77553.91,0.0,0.99002,1e-05,1.56102]
[1777096196182,58.75,77553.76,0.0,0.99002,1e-05,1.56117]
[1777096201217,58.75,77553.23,0.0,0.99002,1e-05,1.56172]
[1777096203705,58.75,77553.13,0.0,0.99002,1e-05,1.56182]
[1777096203749,58.75,77553.13,0.0,0.99002,1e-05,1.56182]
[1777096203779,58.75,77553.13,0.0,0.99002,1e-05,1.56182]
[1777096204238,58.75,77553.09,0.0,0.99002,1e-05,1.56186]
[1777096209272,58.75,77551.7,0.0,0.99001,1e-05,1.5633]
[1777096214307,58.75,77550.37,0.0,0.99,1e-05,1.56468]
[1777096215848,58.75,77550.33,0.0,0.99,1e-05,1.56472]
[1777096215899,58.75,77550.33,0.0,0.99,1e-05,1.56472]
[1777096216023,58.75,77550.33,0.0,0.99,1e-05,1.56472]
[1777096216322,58.75,77550.37,0.0,0.99,1e-05,1.56468]
[1777096225385,58.75,77550.26,0.0,0.99,1e-05,1.56479]
[1777096232434,58.75,77550.34,0.0,0.99001,1e-05,1.56307]
[1777096237469,58.75,77547.49,0.0,0.98998,1e-05,1.56602]
[1777096238443,58.75,77547.49,0.0,0.98998,1e-05,1.56602]
[1777096238517,58.75,77547.49,0.0,0.98998,1e-05,1.56602]
[1777096238533,58.75,77547.49,0.0,0.98998,1e-05,1.56602]
[1777096238618,58.75,77546.19,0.0,0.98997,1e-05,1.56737]
[1777096238781,58.75,77546.19,0.0,0.98997,1e-05,1.56737]
[1777096244518,58.75,77546.93,0.0,0.98998,1e-05,1.5666]
[1777096249553,58.75,77547.53,0.0,0.98998,1e-05,1.56598]
[1777096255595,58.75,77547.57,0.0,0.98998,1e-05,1.56594]
[1777096260094,58.75,77547.58,0.0,0.98998,1e-05,1.56593]
[1777096260277,58.75,77547.58,0.0,0.98998,1e-05,1.56593]
[1777096265665,58.75,77547.39,0.0,0.98998,1e-05,1.56613]
[1777096271708,58.75,77548.73,0.0,0.98999,1e-05,1.56474]
[1777096276743,58.75,77548.86,0.0,0.98999,1e-05,1.5646]
[1777096285806,58.75,77548.82,0.0,0.98999,1e-05,1.56464]
[1777096288028,58.75,77548.86,0.0,0.98999,1e-05,1.5646]
[1777096288135,58.75,77548.86,0.0,0.98999,1e-05,1.5646]
[1777096288278,58.75,77548.86,0.0,0.98999,1e-05,1.5646]
[1777096288362,58.75,77548.86,0.0,0.98999,1e-05,1.5646]
[1777096299904,58.75,77548.39,0.0,0.99,1e-05,1.56345]
[1777096304939,58.75,77548.18,0.0,0.99,1e-05,1.56367]
[1777096311549,58.75,77548.62,0.0,0.99,1e-05,1.56321]
[1777096311713,58.75,77548.62,0.0,0.99,1e-05,1.56321]
[1777096311772,58.75,77548.62,0.0,0.99,1e-05,1.56321]
[1777096311766,58.75,77548.62,0.0,0.99,1e-05,1.56321]
[1777096318030,58.75,77548.68,0.0,0.99,1e-05,1.56315]
[1777096323065,58.75,77548.69,0.0,0.99,1e-05,1.56314]
[1777096329107,58.75,77548.77,0.0,0.99,1e-05,1.56306]
[1777096335149,58.75,77548.45,0.0,0.99,1e-05,1.56339]
[1777096340185,58.75,77548.63,0.0,0.99,1e-05,1.5632]
[1777096342012,58.75,77548.63,0.0,0.99,1e-05,1.5632]
[1777096342025,58.75,77548.63,0.0,0.99,1e-05,1.5632]
[1777096342274,58.75,77548.63,0.0,0.99,1e-05,1.5632]
[1777096342526,58.75,77548.63,0.0,0.99,1e-05,1.5632]
[1777096342568,58.75,77548.46,0.0,0.99,1e-05,1.56338]
[1777096348241,58.75,77548.66,0.0,0.99,1e-05,1.56317]
[1777096353275,58.75,77548.61,0.0,0.99001,1e-05,1.56158]
[1777096361332,58.75,77548.66,0.0,0.99001,1e-05,1.56153]
[1777096366367,58.75,77548.58,0.0,0.99001,1e-05,1.56161]
[1777096371402,58.75,77548.59,0.0,0.99001,1e-05,1.5616]
[1777096376436,58.75,77548.23,0.0,0.99001,1e-05,1.56198]
[1777096381471,58.75,77548.76,0.0,0.99001,1e-05,1.56143]
[1777096382377,58.75,77548.76,0.0,0.99001,1e-05,1.56143]
[1777096382530,58.75,77548.76,0.0,0.99001,1e-05,1.56143]
[1777096388521,58.75,77548.56,0.0,0.99001,1e-05,1.56164]
[1777096392317,58.75,77548.22,0.0,0.99001,1e-05,1.56199]
[1777096392462,58.75,77548.22,0.0,0.99001,1e-05,1.56199]
[1777096392524,58.75,77548.22,0.0,0.99001,1e-05,1.56199]
[1777096392548,58.75,77548.13,0.0,0.99001,1e-05,1.56208]
[1777096397584,58.75,77548.2,0.0,0.99001,1e-05,1.56201]
[1777096406647,58.75,77548.09,0.0,0.99001,1e-05,1.56212]
[1777096409667,58.75,77551.88,0.0,0.99004,1e-05,1.5582]
[1777096410574,58.75,77551.88,0.0,0.99004,1e-05,1.5582]
[1777096410676,58.75,77551.88,0.0,0.99004,1e-05,1.5582]
[1777096410774,58.75,77551.88,0.0,0.99004,1e-05,1.5582]
[1777096410778,58.75,77553.67,0.0,0.99005,1e-05,1.55636]
[1777096416717,58.75,77555.06,0.0,0.99007,1e-05,1.55329]
[1777096425779,58.75,77555.1,0.0,0.99007,1e-05,1.55325]
[1777096430815,58.75,77552.15,0.0,0.99005,1e-05,1.55629]
[1777096432824,58.75,77551.72,0.0,0.99005,1e-05,1.55673]
[1777096432912,58.75,77551.72,0.0,0.99005,1e-05,1.55673]
[1777096432925,58.75,77551.35,0.0,0.99004,1e-05,1.55712]
[1777096433026,58.75,77551.35,0.0,0.99004,1e-05,1.55712]
[1777096438871,58.75,77551.81,0.0,0.99005,1e-05,1.55664]
[1777096443905,58.75,77551.47,0.0,0.99004,1e-05,1.55699]
[1777096444913,58.75,77547.92,0.0,0.99002,1e-05,1.56066]
[1777096446409,58.75,77546.93,0.0,0.99001,1e-05,1.56168]
[1777096446508,58.75,77546.93,0.0,0.99001,1e-05,1.56168]
[1777096446525,58.75,77546.93,0.0,0.99001,1e-05,1.56168]
[1777096446927,58.75,77546.71,0.0,0.99001,1e-05,1.56191]
[1777096453954,58.75,77547.44,0.0,0.99001,1e-05,1.56115]
[1777096454022,58.75,77547.06,0.0,0.99001,1e-05,1.56155]
[1777096454213,58.75,77547.06,0.0,0.99001,1e-05,1.56155]
[1777096454273,58.75,77547.06,0.0,0.99001,1e-05,1.56155]
[1777096454289,58.75,77547.23,0.0,0.99001,1e-05,1.56137]
[1777096462034,58.75,77546.66,0.0,0.99001,1e-05,1.56196]
[1777096463979,58.75,77543.55,0.0,0.98998,1e-05,1.56518]
[1777096464027,58.75,77543.55,0.0,0.98998,1e-05,1.56518]
[1777096469083,58.75,77543.33,0.0,0.98998,1e-05,1.56541]
[1777096474119,58.75,77543.15,0.0,0.98999,1e-05,1.56396]
[1777096475007,58.75,77543.15,0.0,0.98999,1e-05,1.56396]
[1777096475023,58.75,77543.15,0.0,0.98999,1e-05,1.56396]
[1777096475177,58.75,77543.15,0.0,0.98999,1e-05,1.56396]
[1777096475278,58.75,77543.15,0.0,0.98999,1e-05,1.56396]
[1777096475376,58.75,77542.95,0.0,0.98999,1e-05,1.56416]
[1777096481167,58.75,77543.52,0.0,0.98999,1e-05,1.56357]
[1777096482526,58.75,77543.52,0.0,0.98999,1e-05,1.56357]
[1777096482778,58.75,77543.52,0.0,0.98999,1e-05,1.56357]
[1777096492245,58.75,77544.65,0.0,0.99,1e-05,1.5624]
[1777096497279,58.75,77545.24,0.0,0.99001,1e-05,1.56179]
[1777096498957,58.75,77545.24,0.0,0.99001,1e-05,1.56179]
[1777096499021,58.75,77544.91,0.0,0.99,1e-05,1.56213]
[1777096499177,58.75,77544.91,0.0,0.99,1e-05,1.56213]
[1777096499280,58.75,77544.91,0.0,0.99,1e-05,1.56213]
[1777096499293,58.75,77545.03,0.0,0.99001,1e-05,1.56201]
[1777096504329,58.75,77544.59,0.0,0.99,1e-05,1.56246]
[1777096518430,58.75,77544.23,0.0,0.99,1e-05,1.56284]
[1777096527877,58.75,77544.16,0.0,0.99,1e-05,1.56291]
[1777096528020,58.75,77544.16,0.0,0.99,1e-05,1.56291]
[1777096538571,58.75,77544.12,0.0,0.99001,1e-05,1.56131]
[1777096545619,58.75,77543.12,0.0,0.99,1e-05,1.56235]
[1777096550655,58.75,77542.93,0.0,0.99,1e-05,1.56254]
[1777096559717,58.75,77542.89,0.0,0.99,1e-05,1.56258]
[1777096562025,58.75,77542.89,0.0,0.99,1e-05,1.56258]
[1777096562272,58.75,77542.89,0.0,0.99,1e-05,1.56258]
[1777096562478,58.75,77542.89,0.0,0.99,1e-05,1.56258]
[1777096562528,58.75,77542.89,0.0,0.99,1e-05,1.56258]
[1777096562739,58.75,77542.46,0.0,0.99,1e-05,1.56303]
[1777096575830,58.75,77542.09,0.0,0.98999,1e-05,1.56341]
[1777096577189,58.75,77542.09,0.0,0.98999,1e-05,1.56341]
[1777096577273,58.75,77542.09,0.0,0.98999,1e-05,1.56341]
[1777096584893,58.75,77542.27,0.0,0.98999,1e-05,1.56323]
[1777096589927,58.75,77542.69,0.0,0.99,1e-05,1.56279]
[1777096594963,58.75,77541.76,0.0,0.99,1e-05,1.56211]
[1777096609061,58.75,77541.74,0.0,0.99,1e-05,1.56213]
[1777096622152,58.75,77541.71,0.0,0.99,1e-05,1.56216]
[1777096627202,58.75,77541.71,0.0,0.99,1e-05,1.56216]
[1777096627270,58.75,77541.71,0.0,0.99,1e-05,1.56216]
[1777096627810,58.75,77541.71,0.0,0.99,1e-05,1.56216]
[1777096628028,58.75,77541.71,0.0,0.99,1e-05,1.56216]
[1777096628124,58.75,77541.71,0.0,0.99,1e-05,1.56216]
[1777096631215,58.75,77537.38,0.0,0.98997,1e-05,1.56665]
[1777096636335,58.75,77537.59,0.0,0.98997,1e-05,1.56643]
[1777096636526,58.75,77537.59,0.0,0.98997,1e-05,1.56643]
[1777096642294,58.75,77537.05,0.0,0.98996,1e-05,1.56699]
[1777096643242,58.75,77537.05,0.0,0.98996,1e-05,1.56699]
[1777096643274,58.75,77537.05,0.0,0.98996,1e-05,1.56699]
[1777096643951,58.75,77537.05,0.0,0.98996,1e-05,1.56699]
[1777096644028,58.75,77537.05,0.0,0.98996,1e-05,1.56699]
[1777096644053,58.75,77536.38,0.0,0.98996,1e-05,1.56769]
[1777096649343,58.75,77537.81,0.0,0.98997,1e-05,1.56621]
[1777096650939,58.75,77537.81,0.0,0.98997,1e-05,1.56621]
[1777096651022,58.75,77537.81,0.0,0.98997,1e-05,1.56621]
[1777096652529,58.75,77537.19,0.0,0.98997,1e-05,1.56521]
[1777096652545,58.75,77537.05,0.0,0.98997,1e-05,1.56535]
[1777096658406,58.75,77537.32,0.0,0.98998,1e-05,1.56507]
[1777096660068,58.75,77537.32,0.0,0.98998,1e-05,1.56507]
[1777096660273,58.75,77537.35,0.0,0.98998,1e-05,1.56504]
[1777096665457,58.75,77536.47,0.0,0.98997,1e-05,1.56595]
[1777096673332,58.75,77536.42,0.0,0.98997,1e-05,1.566]
[1777096673526,58.75,77536.42,0.0,0.98997,1e-05,1.566]
[1777096673921,58.75,77536.42,0.0,0.98997,1e-05,1.566]
[1777096674027,58.75,77536.42,0.0,0.98997,1e-05,1.566]
[1777096674126,58.75,77536.42,0.0,0.98997,1e-05,1.566]
[1777096679555,58.75,77536.27,0.0,0.98997,1e-05,1.56616]
[1777096684590,58.75,77536.31,0.0,0.98997,1e-05,1.56612]
[1777096687368,58.75,77537.03,0.0,0.98997,1e-05,1.56537]
[1777096687523,58.75,77537.03,0.0,0.98997,1e-05,1.56537]
[1777096692570,58.75,77536.98,0.0,0.98997,1e-05,1.56542]
[1777096692770,58.75,77536.98,0.0,0.98997,1e-05,1.56542]
[1777096692832,58.75,77536.89,0.0,0.98997,1e-05,1.56552]
[1777096699706,58.75,77536.84,0.0,0.98997,1e-05,1.56557]
[1777096704741,58.75,77536.83,0.0,0.98997,1e-05,1.56558]
[1777096712797,58.75,77536.74,0.0,0.98998,1e-05,1.56403]
[1777096719847,58.75,77536.92,0.0,0.98998,1e-05,1.56384]
[1777096726896,58.75,77537.01,0.0,0.98998,1e-05,1.56375]
[1777096731940,58.75,77536.86,0.0,0.98998,1e-05,1.5639]
[1777096735579,58.75,77537.03,0.0,0.98998,1e-05,1.56373]
[1777096735773,58.75,77537.03,0.0,0.98998,1e-05,1.56373]
[1777096741208,58.75,77538.84,0.0,0.99,1e-05,1.56185]
[1777096741273,58.75,77538.84,0.0,0.99,1e-05,1.56185]
[1777096741525,58.75,77538.84,0.0,0.99,1e-05,1.56185]
[1777096741775,58.75,77538.84,0.0,0.99,1e-05,1.56185]
[1777096742011,58.75,77539.8,0.0,0.99001,1e-05,1.56086]
[1777096749060,58.75,77540.05,0.0,0.99001,1e-05,1.5606]
[1777096752247,58.75,77540.01,0.0,0.99001,1e-05,1.56064]
[1777096752269,58.75,77540.01,0.0,0.99001,1e-05,1.56064]
[1777096761143,58.75,77540.01,0.0,0.99001,1e-05,1.56064]
[1777096769202,58.75,77540.25,0.0,0.99001,1e-05,1.56039]
[1777096775244,58.75,77540.21,0.0,0.99002,1e-05,1.55879]
[1777096778214,58.75,77540.21,0.0,0.99002,1e-05,1.55879]
[1777096778276,58.75,77540.21,0.0,0.99002,1e-05,1.55879]
[1777096779304,58.75,77540.21,0.0,0.99002,1e-05,1.55879]
[1777096779524,58.75,77540.21,0.0,0.99002,1e-05,1.55879]
[1777096779377,58.75,77540.21,0.0,0.99002,1e-05,1.55879]
[1777096788339,58.75,77540.11,0.0,0.99002,1e-05,1.5589]
[1777096794861,58.75,77540.09,0.0,0.99002,1e-05,1.55892]
[1777096801433,58.75,77541.66,0.0,0.99003,1e-05,1.5573]
[1777096806468,58.75,77541.85,0.0,0.99003,1e-05,1.5571]
[1777096814523,58.75,77541.99,0.0,0.99003,1e-05,1.55696]
[1777096822579,58.75,77542.63,0.0,0.99004,1e-05,1.55629]
[1777096823587,58.75,77545.97,0.0,0.99006,1e-05,1.55285]
[1777096836677,58.75,77546.0,0.0,0.99007,1e-05,1.55118]
[1777096841713,58.75,77547.07,0.0,0.99008,1e-05,1.55008]
[1777096846748,58.75,77547.05,0.0,0.99008,1e-05,1.5501]
[1777096851783,58.75,77547.06,0.0,0.99008,1e-05,1.55009]
[1777096856818,58.75,77547.21,0.0,0.99008,1e-05,1.54994]
[1777096858832,58.75,77553.87,0.0,0.99013,1e-05,1.5431]
[1777096861853,58.75,77556.7,0.0,0.99016,1e-05,1.5402]
[1777096866888,58.75,77556.24,0.0,0.99015,1e-05,1.54067]
[1777096871922,58.75,77555.76,0.0,0.99015,1e-05,1.54116]
[1777096884010,58.75,77555.83,0.0,0.99015,1e-05,1.54109]
[1777096889160,58.75,77555.88,0.0,0.99015,1e-05,1.54104]
[1777096895085,58.75,77556.13,0.0,0.99016,1e-05,1.53915]
[1777096900120,58.75,77556.15,0.0,0.99016,1e-05,1.53913]
[1777096905155,58.75,77556.17,0.0,0.99016,1e-05,1.53911]
[1777096912208,58.75,77556.07,0.0,0.99016,1e-05,1.53921]
[1777096919257,58.75,77555.45,0.0,0.99016,1e-05,1.53985]
[1777096924292,58.75,77555.79,0.0,0.99016,1e-05,1.5395]
[1777096930334,58.75,77555.78,0.0,0.99016,1e-05,1.53951]
[1777096941411,58.75,77555.82,0.0,0.99016,1e-05,1.53947]
[1777096946445,58.75,77556.15,0.0,0.99016,1e-05,1.53913]
[1777096952488,58.75,77555.84,0.0,0.99017,1e-05,1.53782]
[1777096958530,58.75,77555.71,0.0,0.99017,1e-05,1.53796]
[1777096965578,58.75,77555.87,0.0,0.99017,1e-05,1.53779]
[1777096970614,58.75,77555.97,0.0,0.99017,1e-05,1.53769]
[1777096976656,58.75,77555.93,0.0,0.99017,1e-05,1.53773]
[1777096981691,58.75,77556.04,0.0,0.99017,1e-05,1.53762]
[1777096994783,58.75,77556.12,0.0,0.99017,1e-05,1.53754]
[1777097000825,58.75,77558.04,0.0,0.99019,1e-05,1.53557]
[1777097009889,58.75,77557.97,0.0,0.99019,1e-05,1.53565]
[1777097014924,58.75,77558.03,0.0,0.9902,1e-05,1.53396]
[1777097019959,58.75,77557.91,0.0,0.99019,1e-05,1.53408]
[1777097028015,58.75,77558.44,0.0,0.9902,1e-05,1.53354]
[1777097033049,58.75,77558.38,0.0,0.9902,1e-05,1.5336]
[1777097039092,58.75,77558.33,0.0,0.9902,1e-05,1.53365]
[1777097044127,58.75,77558.36,0.0,0.9902,1e-05,1.53362]
[1777097052184,58.75,77558.28,0.0,0.9902,1e-05,1.53371]
[1777097058226,58.75,77558.33,0.0,0.9902,1e-05,1.53365]
[1777097063261,58.75,77558.26,0.0,0.9902,1e-05,1.53373]
[1777097068296,58.75,77558.35,0.0,0.9902,1e-05,1.53363]
[1777097073331,58.75,77558.28,0.0,0.99021,1e-05,1.53208]
[1777097080380,58.75,77558.35,0.0,0.99021,1e-05,1.53201]
[1777097085415,58.75,77557.96,0.0,0.99021,1e-05,1.53241]
[1777097098505,58.75,77558.25,0.0,0.99021,1e-05,1.53211]
[1777097103541,58.75,77558.49,0.0,0.99021,1e-05,1.53187]
[1777097108579,58.75,77558.17,0.0,0.99021,1e-05,1.53219]
[1777097116636,58.75,77558.1,0.0,0.99021,1e-05,1.53227]
[1777097124692,58.75,77558.09,0.0,0.99021,1e-05,1.53228]
[1777097132747,58.75,77557.84,0.0,0.99021,1e-05,1.53091]
[1777097140805,58.75,77557.99,0.0,0.99022,1e-05,1.53076]
[1777097146847,58.75,77557.64,0.0,0.99021,1e-05,1.53111]
[1777097151882,58.75,77558.07,0.0,0.99022,1e-05,1.53067]
[1777097156917,58.75,77558.08,0.0,0.99022,1e-05,1.53066]
[1777097161952,58.75,77558.09,0.0,0.99022,1e-05,1.53065]
[1777097166987,58.75,77558.2,0.0,0.99022,1e-05,1.53054]
[1777097172021,58.75,77558.22,0.0,0.99022,1e-05,1.53052]
[1777097177057,58.75,77557.77,0.0,0.99021,1e-05,1.53098]
[1777097184106,58.75,77564.88,0.0,0.99027,1e-05,1.52374]
[1777097185112,58.75,77572.93,0.0,0.99033,1e-05,1.51559]
[1777097187127,58.75,77575.0,0.0,0.99034,1e-05,1.5135]
[1777097192162,58.75,77575.37,0.0,0.99036,1e-05,1.51151]
[1777097197197,58.75,77575.12,0.0,0.99035,1e-05,1.51177]
[1777097203239,58.75,77576.25,0.0,0.99036,1e-05,1.51063]
[1777097208276,58.75,77576.69,0.0,0.99037,1e-05,1.51018]
[1777097215324,58.75,77577.16,0.0,0.99037,1e-05,1.50971]
[1777097222374,58.75,77576.21,0.0,0.99036,1e-05,1.51067]
[1777097229423,58.75,77577.04,0.0,0.99037,1e-05,1.50983]
[1777097234458,58.75,77576.43,0.0,0.99036,1e-05,1.51044]
[1777097236472,58.75,77573.55,0.0,0.99034,1e-05,1.51335]
[1777097242514,58.75,77571.27,0.0,0.99033,1e-05,1.51565]
[1777097245535,58.75,77574.56,0.0,0.99035,1e-05,1.51233]
[1777097252583,58.75,77573.94,0.0,0.99036,1e-05,1.51135]
[1777097257619,58.75,77575.81,0.0,0.99037,1e-05,1.50946]
[1777097262653,58.75,77575.28,0.0,0.99037,1e-05,1.51]
[1777097268695,58.75,77575.64,0.0,0.99037,1e-05,1.50963]
[1777097273731,58.75,77575.24,0.0,0.99037,1e-05,1.51004]
[1777097280780,58.75,77575.37,0.0,0.99037,1e-05,1.50991]
[1777097287829,58.75,77575.19,0.0,0.99037,1e-05,1.51009]
[1777097293871,58.75,77575.28,0.0,0.99037,1e-05,1.51]
[1777097298906,58.75,77575.34,0.0,0.99037,1e-05,1.50994]
[1777097313004,58.75,77575.11,0.0,0.99037,1e-05,1.50856]
[1777097320053,58.75,77574.94,0.0,0.99037,1e-05,1.50873]
[1777097325088,58.75,77575.36,0.0,0.99038,1e-05,1.50831]
[1777097334151,58.75,77575.67,0.0,0.99038,1e-05,1.508]
[1777097340193,58.75,77575.56,0.0,0.99038,1e-05,1.50811]
[1777097345228,58.75,77576.3,0.0,0.99038,1e-05,1.50736]
[1777097350262,58.75,77575.92,0.0,0.99038,1e-05,1.50774]
[1777097356305,58.75,77575.82,0.0,0.99038,1e-05,1.50784]
[1777097361341,58.75,77576.37,0.0,0.99038,1e-05,1.50729]
[1777097367381,58.75,77576.56,0.0,0.99039,1e-05,1.5071]
[1777097377452,58.75,77576.8,0.0,0.9904,1e-05,1.50525]
[1777097382488,58.75,77577.52,0.0,0.9904,1e-05,1.50453]
[1777097387523,58.75,77581.9,0.0,0.99044,1e-05,1.50013]
[1777097388488,58.75,77581.9,0.0,0.99044,1e-05,1.50013]
[1777097388520,58.75,77581.9,0.0,0.99044,1e-05,1.50013]
[1777097396135,58.75,77583.11,0.0,0.99044,1e-05,1.49892]
[1777097401257,58.75,77583.11,0.0,0.99044,1e-05,1.49892]
[1777097402181,58.75,77583.6,0.0,0.99045,1e-05,1.49842]
[1777097402278,58.75,77583.6,0.0,0.99045,1e-05,1.49842]
[1777097402546,58.75,77583.6,0.0,0.99045,1e-05,1.49842]
[1777097402628,58.75,77583.44,0.0,0.99045,1e-05,1.49858]
[1777097407221,58.75,77581.49,0.0,0.99043,1e-05,1.50054]
[1777097407276,58.75,77581.49,0.0,0.99043,1e-05,1.50054]
[1777097407663,58.75,77580.29,0.0,0.99042,1e-05,1.50174]
[1777097408213,58.75,77580.29,0.0,0.99042,1e-05,1.50174]
[1777097408277,58.75,77580.29,0.0,0.99042,1e-05,1.50174]
[1777097416729,58.75,77578.07,0.0,0.99041,1e-05,1.50397]
[1777097417378,58.75,77578.07,0.0,0.99041,1e-05,1.50397]
[1777097417525,58.75,77578.07,0.0,0.99041,1e-05,1.50397]
[1777097417736,58.75,77577.36,0.0,0.9904,1e-05,1.50469]
[1777097418909,58.75,77577.36,0.0,0.9904,1e-05,1.50469]
[1777097419020,58.75,77577.02,0.0,0.9904,1e-05,1.50503]
[1777097424785,58.75,77576.9,0.0,0.9904,1e-05,1.50515]
[1777097429821,58.75,77576.91,0.0,0.9904,1e-05,1.50514]
[1777097436870,58.75,77576.65,0.0,0.99041,1e-05,1.5038]
[1777097441905,58.75,77576.96,0.0,0.99041,1e-05,1.50349]
[1777097446939,58.75,77576.89,0.0,0.99041,1e-05,1.50356]
[1777097458019,58.75,77577.18,0.0,0.99041,1e-05,1.50326]
[1777097465068,58.75,77576.89,0.0,0.99041,1e-05,1.50356]
[1777097470103,58.75,77576.66,0.0,0.99041,1e-05,1.50379]
[1777097475139,58.75,77576.81,0.0,0.99041,1e-05,1.50364]
[1777097480698,58.75,77576.6,0.0,0.99041,1e-05,1.50385]
[1777097480772,58.75,77576.6,0.0,0.99041,1e-05,1.50385]
[1777097480797,58.75,77576.49,0.0,0.9904,1e-05,1.50396]
[1777097482381,58.75,77576.56,0.0,0.9904,1e-05,1.50389]
[1777097482530,58.75,77576.56,0.0,0.9904,1e-05,1.50389]
[1777097488229,58.75,77576.74,0.0,0.99041,1e-05,1.50371]
[1777097493263,58.75,77576.8,0.0,0.99042,1e-05,1.50204]
[1777097498299,58.75,77576.74,0.0,0.99042,1e-05,1.5021]
[1777097505348,58.75,77576.59,0.0,0.99042,1e-05,1.50225]
[1777097511390,58.75,77576.55,0.0,0.99041,1e-05,1.50229]
[1777097517432,58.75,77576.87,0.0,0.99042,1e-05,1.50197]
[1777097522879,58.75,77576.73,0.0,0.99042,1e-05,1.50211]
[1777097528508,58.75,77576.49,0.0,0.99041,1e-05,1.50235]
[1777097533544,58.75,77576.5,0.0,0.99041,1e-05,1.50234]
[1777097542607,58.75,77576.45,0.0,0.99041,1e-05,1.50239]
[1777097548649,58.75,77576.5,0.0,0.99041,1e-05,1.50234]
[1777097558719,58.75,77576.61,0.0,0.99043,1e-05,1.50063]
[1777097569796,58.75,77576.54,0.0,0.99042,1e-05,1.5007]
[1777097576845,58.75,77576.4,0.0,0.99042,1e-05,1.50084]
[1777097581880,58.75,77576.81,0.0,0.99043,1e-05,1.50043]
[1777097583894,58.75,77568.51,0.0,0.99036,1e-05,1.50878]
[1777097585550,58.75,77566.26,0.0,0.99035,1e-05,1.51105]
[1777097585775,58.75,77566.26,0.0,0.99035,1e-05,1.51105]
[1777097585907,58.75,77566.53,0.0,0.99035,1e-05,1.51078]
[1777097587629,58.75,77566.04,0.0,0.99035,1e-05,1.51127]
[1777097587774,58.75,77566.04,0.0,0.99035,1e-05,1.51127]
[1777097592956,58.75,77563.52,0.0,0.99033,1e-05,1.51382]
[1777097600009,58.75,77563.3,0.0,0.99033,1e-05,1.51404]
[1777097604927,58.75,77564.94,0.0,0.99034,1e-05,1.51238]
[1777097605024,58.75,77564.94,0.0,0.99034,1e-05,1.51238]
[1777097605041,58.75,77565.47,0.0,0.99034,1e-05,1.51185]
[1777097606990,58.75,77565.57,0.0,0.99034,1e-05,1.51174]
[1777097607022,58.75,77565.57,0.0,0.99034,1e-05,1.51174]
[1777097612089,58.75,77565.0,0.0,0.99035,1e-05,1.51071]
[1777097617124,58.75,77564.85,0.0,0.99035,1e-05,1.51086]
[1777097620812,58.75,77564.85,0.0,0.99035,1e-05,1.51086]
[1777097621030,58.75,77564.85,0.0,0.99035,1e-05,1.51086]
[1777097621153,58.75,77564.72,0.0,0.99035,1e-05,1.51099]
[1777097622331,58.75,77564.8,0.0,0.99035,1e-05,1.51091]
[1777097622526,58.75,77564.8,0.0,0.99035,1e-05,1.51091]
[1777097628202,58.75,77565.37,0.0,0.99035,1e-05,1.51033]
[1777097633771,58.75,77565.41,0.0,0.99035,1e-05,1.51029]
[1777097634024,58.75,77565.41,0.0,0.99035,1e-05,1.51029]
[1777097634077,58.75,77568.2,0.0,0.99037,1e-05,1.50748]
[1777097634243,58.75,77571.1,0.0,0.99039,1e-05,1.50456]
[1777097635630,58.75,77571.1,0.0,0.99039,1e-05,1.50456]
[1777097635774,58.75,77571.1,0.0,0.99039,1e-05,1.50456]
[1777097641293,58.75,77570.38,0.0,0.99039,1e-05,1.50529]
[1777097646330,58.75,77570.55,0.0,0.99039,1e-05,1.50511]
[1777097651933,58.75,77570.58,0.0,0.99039,1e-05,1.50508]
[1777097652023,58.75,77570.58,0.0,0.99039,1e-05,1.50508]
[1777097662444,58.75,77570.62,0.0,0.99039,1e-05,1.50504]
[1777097669206,58.75,77570.62,0.0,0.99039,1e-05,1.50504]
[1777097669275,58.75,77570.62,0.0,0.99039,1e-05,1.50504]
[1777097669305,58.75,77570.62,0.0,0.99039,1e-05,1.50504]
[1777097670785,58.75,77570.62,0.0,0.99039,1e-05,1.50504]
[1777097671018,58.75,77570.62,0.0,0.99039,1e-05,1.50504]
[1777097681579,58.75,77570.59,0.0,0.9904,1e-05,1.50347]
[1777097687621,58.75,77570.35,0.0,0.9904,1e-05,1.50371]
[1777097693662,58.75,77570.39,0.0,0.9904,1e-05,1.50367]
[1777097698173,58.75,77570.41,0.0,0.9904,1e-05,1.50365]
[1777097698271,58.75,77570.41,0.0,0.9904,1e-05,1.50365]
[1777097698230,58.75,77570.41,0.0,0.9904,1e-05,1.50365]
[1777097698369,58.75,77570.41,0.0,0.9904,1e-05,1.50365]
[1777097699828,58.75,77570.41,0.0,0.9904,1e-05,1.50365]
[1777097700022,58.75,77570.41,0.0,0.9904,1e-05,1.50365]
[1777097706754,58.75,77570.34,0.0,0.9904,1e-05,1.50372]
[1777097712795,58.75,77570.66,0.0,0.9904,1e-05,1.5034]
[1777097723873,58.75,77570.56,0.0,0.9904,1e-05,1.5035]
[1777097729915,58.75,77570.49,0.0,0.9904,1e-05,1.50357]
[1777097735275,58.75,77570.39,0.0,0.99041,1e-05,1.50206]
[1777097735301,58.75,77570.54,0.0,0.99041,1e-05,1.50191]
[1777097735522,58.75,77570.54,0.0,0.99041,1e-05,1.50191]
[1777097735957,58.75,77570.45,0.0,0.99041,1e-05,1.502]
[1777097736990,58.75,77570.45,0.0,0.99041,1e-05,1.502]
[1777097737028,58.75,77570.45,0.0,0.99041,1e-05,1.502]
[1777097743006,58.75,77570.54,0.0,0.99041,1e-05,1.50191]
[1777097755092,58.75,77570.56,0.0,0.99041,1e-05,1.50189]
[1777097755455,58.75,77570.56,0.0,0.99041,1e-05,1.50189]
[1777097755501,58.75,77570.56,0.0,0.99041,1e-05,1.50189]
[1777097755523,58.75,77570.56,0.0,0.99041,1e-05,1.50189]
[1777097755556,58.75,77570.56,0.0,0.99041,1e-05,1.50189]
[1777097763148,58.75,77570.55,0.0,0.99041,1e-05,1.5019]
[1777097769189,58.75,77570.56,0.0,0.99041,1e-05,1.50189]
[1777097775231,58.75,77570.58,0.0,0.99041,1e-05,1.50187]
[1777097787315,58.75,77570.62,0.0,0.99041,1e-05,1.50183]
[1777097798393,58.75,77570.58,0.0,0.99042,1e-05,1.50027]
[1777097805960,58.75,77570.58,0.0,0.99042,1e-05,1.50027]
[1777097806019,58.75,77570.58,0.0,0.99042,1e-05,1.50027]
[1777097806061,58.75,77570.07,0.0,0.99042,1e-05,1.50078]
[1777097807765,58.75,77570.59,0.0,0.99042,1e-05,1.50025]
[1777097808027,58.75,77570.59,0.0,0.99042,1e-05,1.50025]
[1777097812492,58.75,77572.63,0.0,0.99043,1e-05,1.49821]
[1777097815953,58.75,77572.9,0.0,0.99044,1e-05,1.49794]
[1777097816025,58.75,77572.9,0.0,0.99044,1e-05,1.49794]
[1777097816123,58.75,77572.9,0.0,0.99044,1e-05,1.49794]
[1777097818705,58.75,77573.8,0.0,0.99044,1e-05,1.49703]
[1777097818777,58.75,77573.8,0.0,0.99044,1e-05,1.49703]
[1777097824576,58.75,77573.56,0.0,0.99044,1e-05,1.49727]
[1777097833639,58.75,77573.58,0.0,0.99044,1e-05,1.49725]
[1777097844428,58.75,77573.61,0.0,0.99044,1e-05,1.49722]
[1777097846609,58.75,77573.48,0.0,0.99044,1e-05,1.49736]
[1777097846775,58.75,77573.48,0.0,0.99044,1e-05,1.49736]
[1777097847745,58.75,77570.5,0.0,0.99042,1e-05,1.50035]
[1777097850766,58.75,77568.53,0.0,0.9904,1e-05,1.50232]
[1777097854019,58.75,77568.8,0.0,0.99042,1e-05,1.50045]
[1777097854273,58.75,77568.8,0.0,0.99042,1e-05,1.50045]
[1777097860837,58.75,77569.12,0.0,0.99042,1e-05,1.50013]
[1777097866879,58.75,77568.86,0.0,0.99042,1e-05,1.50039]
[1777097871914,58.75,77569.0,0.0,0.99042,1e-05,1.50025]
[1777097876949,58.75,77568.85,0.0,0.99042,1e-05,1.5004]
[1777097882226,58.75,77568.87,0.0,0.99042,1e-05,1.50038]
[1777097882278,58.75,77568.87,0.0,0.99042,1e-05,1.50038]
[1777097888026,58.75,77568.8,0.0,0.99042,1e-05,1.50045]
[1777097893383,58.75,77568.58,0.0,0.99041,1e-05,1.50067]
[1777097893530,58.75,77568.71,0.0,0.99042,1e-05,1.50054]
[1777097899103,58.75,77568.81,0.0,0.99042,1e-05,1.50044]
[1777097905145,58.75,77568.63,0.0,0.99041,1e-05,1.50062]
[1777097910180,58.75,77570.1,0.0,0.99043,1e-05,1.49914]
[1777097911395,58.75,77570.1,0.0,0.99043,1e-05,1.49914]
[1777097911530,58.75,77570.0,0.0,0.99044,1e-05,1.49764]
[1777097917229,58.75,77569.93,0.0,0.99043,1e-05,1.49771]
[1777097924281,58.75,77569.71,0.0,0.99043,1e-05,1.49793]
[1777097929316,58.75,77570.07,0.0,0.99044,1e-05,1.49757]
[1777097935373,58.75,77569.85,0.0,0.99043,1e-05,1.49779]
[1777097940409,58.75,77569.81,0.0,0.99043,1e-05,1.49783]
[1777097943241,58.75,77568.73,0.0,0.99043,1e-05,1.49891]
[1777097943278,58.75,77568.73,0.0,0.99043,1e-05,1.49891]
[1777097946450,58.75,77563.85,0.0,0.99039,1e-05,1.50382]
[1777097948464,58.75,77561.68,0.0,0.99037,1e-05,1.50584]
[1777097955514,58.74,77561.63,0.0,0.99038,1e-05,1.50533]
[1777097959162,58.74,77561.41,0.0,0.99038,1e-05,1.50547]
[1777097959283,58.74,77561.41,0.0,0.99038,1e-05,1.50547]
[1777097968609,58.74,77561.32,0.0,0.99038,1e-05,1.50463]
[1777097969959,58.74,77561.32,0.0,0.99038,1e-05,1.50463]
[1777097970026,58.74,77561.32,0.0,0.99038,1e-05,1.50463]
[1777097975658,58.73,77561.74,0.0,0.9904,1e-05,1.50201]
[1777097980693,58.73,77561.36,0.0,0.9904,1e-05,1.50205]
[1777097985728,58.73,77561.66,0.0,0.9904,1e-05,1.50141]
[1777097992777,58.72,77561.57,0.0,0.99041,1e-05,1.50103]
[1777097994790,58.72,77558.36,0.0,0.99038,1e-05,1.50412]
[1777097997245,58.72,77557.86,0.0,0.99038,1e-05,1.50455]
[1777097997282,58.72,77557.86,0.0,0.99038,1e-05,1.50455]
[1777097998819,58.72,77554.34,0.0,0.99036,1e-05,1.50788]
[1777098000731,58.72,77554.07,0.0,0.99035,1e-05,1.50808]
[1777098000770,58.72,77554.07,0.0,0.99035,1e-05,1.50808]
[1777098000832,58.72,77552.99,0.0,0.99035,1e-05,1.50909]
[1777098005868,58.72,77548.66,0.0,0.99032,1e-05,1.51307]
[1777098008076,58.72,77548.77,0.0,0.99032,1e-05,1.51288]
[1777098008277,58.72,77548.77,0.0,0.99032,1e-05,1.51288]
[1777098010903,58.71,77543.26,0.0,0.99028,1e-05,1.51812]
[1777098013250,58.71,77541.62,0.0,0.99027,1e-05,1.51969]
[1777098013271,58.71,77541.62,0.0,0.99027,1e-05,1.51969]
[1777098013352,58.71,77539.35,0.0,0.99025,1e-05,1.52189]
[1777098018959,58.71,77539.42,0.0,0.99026,1e-05,1.52119]
[1777098022527,58.71,77539.42,0.0,0.99026,1e-05,1.52119]
[1777098022612,58.71,77538.92,0.0,0.99025,1e-05,1.52139]
[1777098023939,58.71,77538.72,0.0,0.99025,1e-05,1.52148]
[1777098024027,58.71,77538.72,0.0,0.99025,1e-05,1.52148]
[1777098026525,58.7,77536.82,0.0,0.99024,1e-05,1.5232]
[1777098026626,58.7,77537.11,0.0,0.99024,1e-05,1.5228]
[1777098034063,58.7,77536.99,0.0,0.99026,1e-05,1.52042]
[1777098037020,58.7,77537.14,0.0,0.99026,1e-05,1.52016]
[1777098037371,58.69,77537.03,0.0,0.99026,1e-05,1.52006]
[1777098037772,58.69,77537.03,0.0,0.99026,1e-05,1.52006]
[1777098038513,58.69,77537.03,0.0,0.99026,1e-05,1.52006]
[1777098038531,58.69,77537.03,0.0,0.99026,1e-05,1.52006]
[1777098038567,58.69,77537.03,0.0,0.99026,1e-05,1.51996]
[1777098044134,58.69,77537.15,0.0,0.99027,1e-05,1.5192]
[1777098050481,58.69,77536.11,0.0,0.99026,1e-05,1.52005]
[1777098052105,58.68,77536.09,0.0,0.99027,1e-05,1.51954]
[1777098052276,58.68,77536.09,0.0,0.99027,1e-05,1.51954]
[1777098053197,58.68,77533.63,0.0,0.99025,1e-05,1.52183]
[1777098058233,58.68,77532.5,0.0,0.99024,1e-05,1.52244]
[1777098060669,58.68,77531.94,0.0,0.99024,1e-05,1.52279]
[1777098060775,58.68,77531.94,0.0,0.99024,1e-05,1.52279]
[1777098066289,58.67,77529.69,0.0,0.99023,1e-05,1.52441]
[1777098070296,58.67,77528.96,0.0,0.99023,1e-05,1.52482]
[1777098070535,58.67,77528.96,0.0,0.99023,1e-05,1.52482]
[1777098076233,58.66,77527.79,0.0,0.99022,1e-05,1.52532]
[1777098076279,58.66,77527.79,0.0,0.99022,1e-05,1.52532]
[1777098081395,58.66,77528.83,0.0,0.99024,1e-05,1.52358]
[1777098084798,58.66,77529.22,0.0,0.99024,1e-05,1.52286]
[1777098085026,58.66,77529.22,0.0,0.99024,1e-05,1.52286]
[1777098090457,58.65,77528.86,0.0,0.99024,1e-05,1.52257]
[1777098095493,58.65,77528.55,0.0,0.99025,1e-05,1.52072]
[1777098098820,58.65,77528.75,0.0,0.99026,1e-05,1.5202]
[1777098099023,58.65,77528.75,0.0,0.99026,1e-05,1.5202]
[1777098111607,58.64,77528.52,0.0,0.99027,1e-05,1.51909]
[1777098116641,58.63,77528.46,0.0,0.99027,1e-05,1.51865]
[1777098121677,58.63,77527.34,0.0,0.99026,1e-05,1.51928]
[1777098124855,58.63,77527.27,0.0,0.99027,1e-05,1.51904]
[1777098125026,58.63,77527.27,0.0,0.99027,1e-05,1.51904]
[1777098132754,58.62,77526.94,0.0,0.99027,1e-05,1.51857]
[1777098140810,58.62,77526.91,0.0,0.99028,1e-05,1.5178]
[1777098146370,58.61,77526.8,0.0,0.99028,1e-05,1.51742]
[1777098146535,58.61,77526.8,0.0,0.99028,1e-05,1.51742]
[1777098153362,58.61,77526.81,0.0,0.99028,1e-05,1.51702]
[1777098158940,58.6,77526.76,0.0,0.9903,1e-05,1.5145]
[1777098163975,58.6,77526.76,0.0,0.9903,1e-05,1.51405]
[1777098169243,58.6,77526.8,0.0,0.9903,1e-05,1.51373]
[1777098169280,58.6,77526.8,0.0,0.9903,1e-05,1.51373]
[1777098169344,58.6,77531.67,0.0,0.99034,1e-05,1.50862]
[1777098176059,58.59,77530.74,0.0,0.99034,1e-05,1.50899]
[1777098185156,58.59,77530.41,0.0,0.99034,1e-05,1.50916]
[1777098185278,58.59,77530.41,0.0,0.99034,1e-05,1.50916]
[1777098191165,58.58,77529.78,0.0,0.99034,1e-05,1.50871]
[1777098201234,58.58,77529.36,0.0,0.99034,1e-05,1.50832]
[1777098205263,58.57,77527.03,0.0,0.99033,1e-05,1.51035]
[1777098206160,58.57,77527.03,0.0,0.99033,1e-05,1.51035]
[1777098206279,58.57,77527.03,0.0,0.99033,1e-05,1.51035]
[1777098212312,58.57,77527.06,0.0,0.99034,1e-05,1.50812]
[1777098217346,58.57,77526.43,0.0,0.99034,1e-05,1.50836]
[1777098217975,58.57,77526.43,0.0,0.99034,1e-05,1.50836]
[1777098218022,58.57,77526.43,0.0,0.99034,1e-05,1.50836]
[1777098228424,58.56,77524.77,0.0,0.99034,1e-05,1.50916]
[1777098229747,58.56,77524.77,0.0,0.99034,1e-05,1.50916]
[1777098229775,58.56,77524.77,0.0,0.99034,1e-05,1.50916]
[1777098235473,58.56,77525.24,0.0,0.99034,1e-05,1.50813]
[1777098239501,58.55,77527.25,0.0,0.99036,1e-05,1.50578]
[1777098240045,58.55,77527.25,0.0,0.99036,1e-05,1.50578]
[1777098240280,58.55,77527.25,0.0,0.99036,1e-05,1.50578]
[1777098243528,58.55,77525.33,0.0,0.99035,1e-05,1.50743]
[1777098248564,58.55,77525.05,0.0,0.99035,1e-05,1.50733]
[1777098253599,58.55,77525.46,0.0,0.99035,1e-05,1.50653]
[1777098257658,58.55,77525.21,0.0,0.99035,1e-05,1.50656]
[1777098257773,58.55,77525.21,0.0,0.99035,1e-05,1.50656]
[1777098263669,58.54,77524.97,0.0,0.99036,1e-05,1.50628]
[1777098268703,58.54,77525.19,0.0,0.99036,1e-05,1.50569]
[1777098270060,58.54,77524.57,0.0,0.99036,1e-05,1.50625]
[1777098270271,58.54,77524.57,0.0,0.99036,1e-05,1.50625]
[1777098270718,58.54,77522.49,0.0,0.99034,1e-05,1.50828]
[1777098271725,58.54,77516.1,0.0,0.9903,1e-05,1.51307]
[1777098276761,58.53,77515.15,0.0,0.9903,1e-05,1.51361]
[1777098278211,58.53,77516.12,0.0,0.99031,1e-05,1.51254]
[1777098278270,58.53,77516.12,0.0,0.99031,1e-05,1.51254]
[1777098283811,58.53,77515.62,0.0,0.99031,1e-05,1.51256]
[1777098285285,58.53,77514.81,0.0,0.9903,1e-05,1.5133]
[1777098285522,58.53,77514.81,0.0,0.9903,1e-05,1.5133]
[1777098290860,58.53,77514.49,0.0,0.9903,1e-05,1.51315]
[1777098295895,58.52,77514.18,0.0,0.9903,1e-05,1.51308]
[1777098296170,58.52,77514.18,0.0,0.9903,1e-05,1.51308]
[1777098296270,58.52,77514.18,0.0,0.9903,1e-05,1.51308]
[1777098301937,58.52,77514.29,0.0,0.99031,1e-05,1.51252]
[1777098307979,58.52,77514.22,0.0,0.99031,1e-05,1.51215]
[1777098313727,58.51,77514.07,0.0,0.99031,1e-05,1.51202]
[1777098313773,58.51,77514.07,0.0,0.99031,1e-05,1.51202]
[1777098319056,58.51,77513.96,0.0,0.99031,1e-05,1.51165]
[1777098324091,58.51,77514.8,0.0,0.99032,1e-05,1.5104]
[1777098328591,58.51,77514.8,0.0,0.99032,1e-05,1.5104]
[1777098328770,58.51,77514.8,0.0,0.99032,1e-05,1.5104]
[1777098334161,58.5,77514.44,0.0,0.99033,1e-05,1.50851]
[1777098339196,58.5,77514.65,0.0,0.99034,1e-05,1.50796]
[1777098340585,58.5,77514.65,0.0,0.99034,1e-05,1.50796]
[1777098340768,58.5,77514.65,0.0,0.99034,1e-05,1.50796]
[1777098347252,58.5,77516.08,0.0,0.99035,1e-05,1.50598]
[1777098357322,58.49,77515.87,0.0,0.99036,1e-05,1.50551]
[1777098369681,58.49,77516.05,0.0,0.99036,1e-05,1.50506]
[1777098372533,58.49,77516.05,0.0,0.99036,1e-05,1.50442]
[1777098384521,58.48,77515.68,0.0,0.99037,1e-05,1.504]
[1777098389558,58.48,77515.96,0.0,0.99037,1e-05,1.50343]
[1777098391711,58.48,77515.96,0.0,0.99037,1e-05,1.50343]
[1777098391771,58.48,77515.96,0.0,0.99037,1e-05,1.50343]
[1777098399627,58.47,77516.01,0.0,0.99039,1e-05,1.5012]
[1777098409699,58.47,77515.87,0.0,0.99039,1e-05,1.50077]
[1777098414734,58.47,77514.67,0.0,0.99038,1e-05,1.50172]
[1777098415715,58.47,77514.67,0.0,0.99038,1e-05,1.50172]
[1777098415769,58.47,77514.67,0.0,0.99038,1e-05,1.50172]
[1777098421935,58.47,77513.53,0.0,0.99038,1e-05,1.50264]
[1777098422023,58.47,77513.53,0.0,0.99038,1e-05,1.50264]
[1777098427825,58.46,77513.82,0.0,0.99038,1e-05,1.50186]
[1777098432859,58.46,77513.76,0.0,0.99038,1e-05,1.50166]
[1777098436526,58.46,77513.58,0.0,0.99038,1e-05,1.50169]
[1777098441923,58.46,77513.9,0.0,0.99039,1e-05,1.50106]
[1777098446957,58.46,77514.04,0.0,0.99039,1e-05,1.50068]
[1777098450832,58.45,77514.52,0.0,0.99039,1e-05,1.50005]
[1777098451027,58.45,77514.52,0.0,0.99039,1e-05,1.50005]
[1777098461056,58.45,77514.14,0.0,0.99041,1e-05,1.49832]
[1777098466091,58.45,77512.78,0.0,0.9904,1e-05,1.49945]
[1777098468140,58.45,77513.21,0.0,0.9904,1e-05,1.49897]
[1777098468272,58.45,77513.21,0.0,0.9904,1e-05,1.49897]
[1777098475154,58.45,77513.33,0.0,0.9904,1e-05,1.49847]
[1777098478899,58.45,77513.58,0.0,0.99041,1e-05,1.49812]
[1777098479024,58.45,77513.58,0.0,0.99041,1e-05,1.49812]
[1777098484217,58.44,77513.63,0.0,0.99041,1e-05,1.49772]
[1777098490259,58.44,77513.46,0.0,0.99041,1e-05,1.49759]
[1777098495294,58.44,77513.35,0.0,0.99041,1e-05,1.49739]
[1777098500329,58.44,77513.37,0.0,0.99041,1e-05,1.49712]
[1777098502346,58.44,77516.46,0.0,0.99044,1e-05,1.4939]
[1777098503353,58.44,77520.47,0.0,0.99047,1e-05,1.48982]
[1777098504927,58.44,77520.47,0.0,0.99047,1e-05,1.48982]
[1777098505024,58.44,77520.47,0.0,0.99047,1e-05,1.48982]
[1777098511777,58.43,77520.7,0.0,0.99047,1e-05,1.48937]
[1777098512021,58.43,77520.7,0.0,0.99047,1e-05,1.48937]
[1777098519464,58.43,77520.7,0.0,0.99048,1e-05,1.4874]
[1777098522932,58.43,77520.7,0.0,0.99048,1e-05,1.4874]
[1777098523022,58.43,77520.7,0.0,0.99048,1e-05,1.4874]
[1777098528529,58.43,77523.47,0.0,0.99051,1e-05,1.48432]
[1777098530020,58.43,77523.47,0.0,0.99051,1e-05,1.48432]
[1777098530273,58.43,77523.52,0.0,0.99051,1e-05,1.48424]
[1777098535579,58.43,77523.49,0.0,0.99051,1e-05,1.48411]
[1777098541620,58.43,77523.73,0.0,0.99051,1e-05,1.4837]
[1777098544787,58.43,77523.34,0.0,0.99051,1e-05,1.48404]
[1777098545027,58.43,77523.34,0.0,0.99051,1e-05,1.48404]
[1777098552699,58.42,77523.53,0.0,0.99051,1e-05,1.48361]
[1777098557734,58.42,77523.38,0.0,0.99051,1e-05,1.48362]
[1777098567804,58.42,77523.38,0.0,0.99051,1e-05,1.48336]
[1777098573846,58.42,77523.74,0.0,0.99053,1e-05,1.48125]
[1777098580895,58.42,77523.66,0.0,0.99053,1e-05,1.48118]
[1777098582908,58.42,77518.88,0.0,0.99049,1e-05,1.48593]
[1777098583916,58.42,77511.37,0.0,0.99044,1e-05,1.49346]
[1777098586605,58.42,77510.87,0.0,0.99043,1e-05,1.49387]
[1777098586770,58.42,77510.87,0.0,0.99043,1e-05,1.49387]
[1777098591972,58.42,77510.74,0.0,0.99043,1e-05,1.49373]
[1777098593986,58.42,77514.51,0.0,0.99046,1e-05,1.48985]
[1777098595717,58.42,77513.47,0.0,0.99046,1e-05,1.49086]
[1777098595777,58.42,77513.47,0.0,0.99046,1e-05,1.49086]
[1777098602042,58.41,77515.94,0.0,0.99048,1e-05,1.48809]
[1777098603049,58.41,77519.42,0.0,0.9905,1e-05,1.48455]
[1777098603642,58.41,77519.42,0.0,0.9905,1e-05,1.48455]
[1777098603770,58.41,77519.42,0.0,0.9905,1e-05,1.48455]
[1777098609092,58.41,77519.57,0.0,0.99051,1e-05,1.48422]
[1777098614127,58.41,77519.55,0.0,0.99051,1e-05,1.4841]
[1777098619161,58.41,77520.76,0.0,0.99052,1e-05,1.48274]
[1777098621430,58.41,77521.27,0.0,0.99052,1e-05,1.48217]
[1777098621523,58.41,77521.27,0.0,0.99052,1e-05,1.48217]
[1777098628224,58.41,77522.48,0.0,0.99053,1e-05,1.48078]
[1777098629887,58.41,77522.87,0.0,0.99053,1e-05,1.48037]
[1777098630027,58.41,77522.87,0.0,0.99053,1e-05,1.48037]
[1777098635499,58.41,77524.21,0.0,0.99056,1e-05,1.47733]
[1777098635530,58.41,77524.21,0.0,0.99056,1e-05,1.47733]
[1777098641316,58.41,77526.69,0.0,0.99057,1e-05,1.47473]
[1777098643117,58.41,77526.69,0.0,0.99057,1e-05,1.47473]
[1777098643281,58.41,77526.63,0.0,0.99057,1e-05,1.47477]
[1777098651386,58.41,77526.94,0.0,0.99058,1e-05,1.47435]
[1777098657100,58.4,77526.85,0.0,0.99058,1e-05,1.47439]
[1777098657454,58.4,77526.85,0.0,0.99058,1e-05,1.47436]
[1777098657524,58.4,77526.85,0.0,0.99058,1e-05,1.47436]
[1777098659441,58.4,77531.17,0.0,0.99061,1e-05,1.47003]
[1777098660449,58.4,77533.53,0.0,0.99063,1e-05,1.46767]
[1777098661646,58.4,77533.53,0.0,0.99063,1e-05,1.46767]
[1777098661777,58.4,77533.53,0.0,0.99063,1e-05,1.46767]
[1777098664476,58.4,77539.6,0.0,0.99067,1e-05,1.46163]
[1777098667498,58.4,77546.13,0.0,0.99072,1e-05,1.4552]
[1777098668504,58.4,77551.24,0.0,0.99076,1e-05,1.45018]
[1777098669990,58.4,77551.24,0.0,0.99076,1e-05,1.45018]
[1777098670027,58.4,77551.24,0.0,0.99076,1e-05,1.45018]
[1777098675553,58.41,77551.14,0.0,0.99075,1e-05,1.45047]
[1777098680602,58.41,77552.04,0.0,0.99076,1e-05,1.44969]
[1777098680773,58.41,77552.04,0.0,0.99076,1e-05,1.44969]
[1777098686630,58.41,77552.43,0.0,0.99076,1e-05,1.44947]
[1777098694687,58.41,77553.17,0.0,0.99078,1e-05,1.44735]
[1777098698722,58.41,77553.36,0.0,0.99078,1e-05,1.44721]
[1777098698772,58.41,77553.36,0.0,0.99078,1e-05,1.44721]
[1777098704768,58.41,77553.27,0.0,0.99077,1e-05,1.4475]
[1777098709803,58.41,77553.6,0.0,0.99078,1e-05,1.44728]
[1777098713158,58.41,77553.27,0.0,0.99077,1e-05,1.44763]
[1777098713278,58.41,77553.27,0.0,0.99077,1e-05,1.44763]
[1777098720880,58.41,77553.65,0.0,0.99078,1e-05,1.44746]
[1777098721887,58.41,77551.24,0.0,0.99076,1e-05,1.44985]
[1777098722860,58.41,77551.24,0.0,0.99076,1e-05,1.44985]
[1777098723024,58.41,77551.24,0.0,0.99076,1e-05,1.44985]
[1777098728935,58.41,77549.67,0.0,0.99075,1e-05,1.45149]
[1777098733971,58.41,77549.21,0.0,0.99074,1e-05,1.45201]
[1777098734835,58.41,77549.21,0.0,0.99074,1e-05,1.45201]
[1777098735026,58.41,77549.21,0.0,0.99074,1e-05,1.45201]
[1777098742027,58.42,77549.41,0.0,0.99074,1e-05,1.45192]
[1777098745646,58.42,77550.11,0.0,0.99075,1e-05,1.45127]
[1777098745774,58.42,77550.11,0.0,0.99075,1e-05,1.45127]
[1777098751090,58.42,77551.33,0.0,0.99076,1e-05,1.44859]
[1777098752349,58.42,77551.33,0.0,0.99076,1e-05,1.44859]
[1777098752531,58.42,77551.51,0.0,0.99077,1e-05,1.44844]
[1777098755118,58.42,77553.83,0.0,0.99078,1e-05,1.44622]
[1777098756125,58.42,77556.14,0.0,0.9908,1e-05,1.44397]
[1777098758886,58.42,77557.52,0.0,0.99081,1e-05,1.44268]
[1777098759024,58.42,77557.52,0.0,0.99081,1e-05,1.44268]
[1777098764182,58.42,77560.43,0.0,0.99083,1e-05,1.44002]
[1777098768546,58.42,77560.5,0.0,0.99083,1e-05,1.44004]
[1777098768776,58.42,77560.5,0.0,0.99083,1e-05,1.44004]
[1777098776277,58.42,77560.35,0.0,0.99083,1e-05,1.44046]
[1777098781312,58.42,77560.6,0.0,0.99083,1e-05,1.44035]
[1777098781504,58.42,77560.6,0.0,0.99083,1e-05,1.44035]
[1777098782534,58.42,77561.01,0.0,0.99083,1e-05,1.43998]
[1777098782823,58.42,77561.01,0.0,0.99083,1e-05,1.43998]
[1777098783024,58.42,77561.01,0.0,0.99083,1e-05,1.43998]
[1777098783326,58.42,77561.7,0.0,0.99083,1e-05,1.43934]
[1777098789368,58.43,77563.43,0.0,0.99084,1e-05,1.43784]
[1777098794402,58.43,77563.46,0.0,0.99084,1e-05,1.438]
[1777098797167,58.43,77563.46,0.0,0.99084,1e-05,1.438]
[1777098797276,58.43,77563.46,0.0,0.99084,1e-05,1.438]
[1777098798943,58.43,77563.46,0.0,0.99084,1e-05,1.43811]
[1777098799022,58.43,77563.46,0.0,0.99084,1e-05,1.43811]
[1777098799111,58.43,77563.46,0.0,0.99084,1e-05,1.43819]
[1777098810515,58.43,77563.44,0.0,0.99084,1e-05,1.43864]
[1777098814283,58.43,77563.44,0.0,0.99084,1e-05,1.43864]
[1777098814526,58.43,77561.97,0.0,0.99084,1e-05,1.43868]
[1777098814543,58.43,77557.7,0.0,0.99081,1e-05,1.44286]
[1777098819578,58.43,77555.18,0.0,0.99079,1e-05,1.4455]
[1777098825621,58.43,77554.38,0.0,0.99078,1e-05,1.44648]
[1777098827897,58.44,77554.68,0.0,0.99078,1e-05,1.44621]
[1777098828025,58.44,77554.68,0.0,0.99078,1e-05,1.44621]
[1777098829135,58.44,77554.68,0.0,0.99078,1e-05,1.44628]
[1777098829272,58.44,77554.68,0.0,0.99078,1e-05,1.44628]
[1777098829370,58.44,77554.83,0.0,0.99078,1e-05,1.44616]
[1777098834683,58.44,77554.54,0.0,0.99078,1e-05,1.44665]
[1777098839721,58.44,77554.5,0.0,0.99078,1e-05,1.44686]
[1777098841485,58.44,77554.27,0.0,0.99077,1e-05,1.44713]
[1777098841525,58.44,77554.27,0.0,0.99077,1e-05,1.44713]
[1777098846771,58.44,77554.52,0.0,0.99077,1e-05,1.4471]
[1777098853821,58.44,77554.39,0.0,0.99077,1e-05,1.44749]
[1777098860043,58.44,77554.5,0.0,0.99077,1e-05,1.44742]
[1777098860273,58.44,77554.5,0.0,0.99077,1e-05,1.44742]
[1777098861121,58.44,77554.75,0.0,0.99077,1e-05,1.44737]
[1777098861273,58.44,77554.75,0.0,0.99077,1e-05,1.44737]
[1777098861371,58.44,77553.82,0.0,0.99077,1e-05,1.44833]
[1777098872954,58.45,77553.75,0.0,0.99077,1e-05,1.44729]
[1777098875248,58.45,77551.86,0.0,0.99076,1e-05,1.44919]
[1777098875275,58.45,77551.86,0.0,0.99076,1e-05,1.44919]
[1777098882016,58.45,77547.96,0.0,0.99073,1e-05,1.45329]
[1777098884274,58.45,77547.6,0.0,0.99072,1e-05,1.45368]
[1777098884528,58.45,77547.9,0.0,0.99073,1e-05,1.45341]
[1777098885437,58.45,77547.9,0.0,0.99073,1e-05,1.45341]
[1777098885479,58.45,77548.06,0.0,0.99073,1e-05,1.45329]
[1777098885528,58.45,77548.06,0.0,0.99073,1e-05,1.45329]
[1777098892087,58.45,77547.92,0.0,0.99072,1e-05,1.45364]
[1777098897122,58.45,77547.82,0.0,0.99072,1e-05,1.45388]
[1777098899379,58.45,77549.35,0.0,0.99073,1e-05,1.4524]
[1777098899522,58.45,77549.35,0.0,0.99073,1e-05,1.4524]
[1777098899418,58.45,77556.58,0.0,0.99079,1e-05,1.44532]
[1777098906185,58.46,77557.15,0.0,0.99079,1e-05,1.44507]
[1777098909023,58.46,77556.68,0.0,0.99078,1e-05,1.4456]
[1777098909276,58.46,77556.68,0.0,0.99078,1e-05,1.4456]
[1777098910345,58.46,77555.95,0.0,0.99078,1e-05,1.44635]
[1777098910525,58.46,77555.95,0.0,0.99078,1e-05,1.44635]
[1777098910446,58.46,77555.07,0.0,0.99077,1e-05,1.44725]
[1777098916255,58.46,77552.28,0.0,0.99075,1e-05,1.45015]
[1777098921289,58.46,77552.08,0.0,0.99075,1e-05,1.45048]
[1777098927332,58.46,77552.06,0.0,0.99075,1e-05,1.45065]
[1777098932367,58.46,77552.03,0.0,0.99076,1e-05,1.44923]
[1777098936355,58.46,77551.93,0.0,0.99075,1e-05,1.44941]
[1777098936526,58.46,77551.93,0.0,0.99075,1e-05,1.44941]
[1777098942437,58.46,77550.94,0.0,0.99075,1e-05,1.45057]
[1777098945963,58.46,77550.53,0.0,0.99074,1e-05,1.45106]
[1777098946027,58.46,77550.53,0.0,0.99074,1e-05,1.45106]
[1777098947336,58.46,77548.14,0.0,0.99072,1e-05,1.45344]
[1777098947524,58.46,77548.14,0.0,0.99072,1e-05,1.45344]
[1777098947472,58.46,77548.53,0.0,0.99073,1e-05,1.45307]
[1777098952972,58.46,77549.09,0.0,0.99073,1e-05,1.45259]
[1777098953024,58.46,77549.09,0.0,0.99073,1e-05,1.45259]
[1777098958568,58.47,77550.05,0.0,0.99074,1e-05,1.45183]
[1777098958912,58.47,77550.05,0.0,0.99074,1e-05,1.45183]
[1777098959028,58.47,77550.05,0.0,0.99074,1e-05,1.45183]
[1777098959670,58.47,77550.76,0.0,0.99074,1e-05,1.45115]
[1777098959771,58.47,77550.76,0.0,0.99074,1e-05,1.45115]
[1777098960582,58.47,77550.72,0.0,0.99074,1e-05,1.45122]
[1777098964817,58.47,77550.07,0.0,0.99074,1e-05,1.45194]
[1777098965025,58.47,77550.07,0.0,0.99074,1e-05,1.45194]
[1777098971659,58.47,77550.25,0.0,0.99073,1e-05,1.45197]
[1777098975908,58.47,77550.21,0.0,0.99073,1e-05,1.45204]
[1777098976027,58.47,77550.21,0.0,0.99073,1e-05,1.45204]
[1777098977418,58.47,77548.6,0.0,0.99072,1e-05,1.45373]
[1777098977526,58.47,77548.6,0.0,0.99072,1e-05,1.45373]
[1777098977519,58.47,77548.43,0.0,0.99072,1e-05,1.45392]
[1777098979166,58.47,77546.52,0.0,0.99071,1e-05,1.4558]
[1777098979275,58.47,77546.52,0.0,0.99071,1e-05,1.4558]
[1777098979377,58.47,77542.9,0.0,0.99068,1e-05,1.45943]
[1777098979715,58.47,77538.66,0.0,0.99065,1e-05,1.46363]
[1777098982736,58.47,77538.35,0.0,0.99065,1e-05,1.46396]
[1777098988273,58.47,77537.94,0.0,0.99064,1e-05,1.46438]
[1777098988526,58.47,77537.94,0.0,0.99064,1e-05,1.46438]
[1777098989907,58.47,77536.68,0.0,0.99063,1e-05,1.46564]
[1777098990027,58.47,77536.68,0.0,0.99063,1e-05,1.46564]
[1777098990077,58.47,77536.64,0.0,0.99063,1e-05,1.46568]
[1777099002876,58.47,77536.75,0.0,0.99064,1e-05,1.46399]
[1777099009534,58.47,77536.71,0.0,0.99064,1e-05,1.46402]
[1777099009773,58.47,77536.71,0.0,0.99064,1e-05,1.46401]
[1777099015544,58.47,77536.75,0.0,0.99064,1e-05,1.46396]
[1777099015626,58.47,77536.63,0.0,0.99064,1e-05,1.46408]
[1777099015771,58.47,77536.63,0.0,0.99064,1e-05,1.46408]
[1777099019266,58.47,77536.63,0.0,0.99064,1e-05,1.46407]
[1777099019529,58.47,77536.63,0.0,0.99064,1e-05,1.46407]
[1777099025030,58.47,77539.34,0.0,0.99066,1e-05,1.46136]
[1777099030064,58.47,77539.53,0.0,0.99066,1e-05,1.46117]
[1777099034673,58.47,77539.55,0.0,0.99066,1e-05,1.46114]
[1777099034772,58.47,77539.55,0.0,0.99066,1e-05,1.46114]
[1777099035100,58.47,77543.67,0.0,0.99069,1e-05,1.45706]
[1777099036107,58.47,77547.18,0.0,0.99072,1e-05,1.4536]
[1777099037021,58.47,77547.18,0.0,0.99072,1e-05,1.4536]
[1777099037270,58.47,77547.18,0.0,0.99072,1e-05,1.4536]
[1777099037348,58.47,77547.18,0.0,0.99072,1e-05,1.4536]
[1777099037531,58.47,77547.18,0.0,0.99072,1e-05,1.4536]
[1777099037591,58.47,77548.48,0.0,0.99073,1e-05,1.45233]
[1777099043156,58.48,77550.54,0.0,0.99073,1e-05,1.45207]
[1777099049197,58.5,77550.73,0.0,0.99071,1e-05,1.45447]
[1777099055240,58.52,77550.62,0.0,0.99071,1e-05,1.45555]
[1777099056013,58.52,77550.62,0.0,0.99071,1e-05,1.45555]
[1777099056026,58.52,77550.62,0.0,0.99071,1e-05,1.45555]
[1777099058167,58.53,77551.63,0.0,0.99071,1e-05,1.4554]
[1777099058275,58.53,77551.63,0.0,0.99071,1e-05,1.4554]
[1777099058376,58.53,77551.05,0.0,0.9907,1e-05,1.45639]
[1777099065310,58.55,77550.99,0.0,0.99068,1e-05,1.45938]
[1777099068295,58.56,77551.19,0.0,0.99067,1e-05,1.46001]
[1777099073365,58.58,77552.02,0.0,0.99066,1e-05,1.46166]
[1777099077481,58.59,77550.81,0.0,0.99064,1e-05,1.46408]
[1777099077526,58.59,77550.81,0.0,0.99064,1e-05,1.46408]
[1777099077582,58.59,77549.77,0.0,0.99063,1e-05,1.46551]
[1777099083436,58.6,77548.82,0.0,0.99061,1e-05,1.46842]
[1777099088470,58.6,77547.64,0.0,0.9906,1e-05,1.46946]
[1777099093506,58.6,77547.38,0.0,0.9906,1e-05,1.46957]
[1777099106597,58.6,77547.75,0.0,0.99061,1e-05,1.46883]
[1777099111632,58.6,77547.32,0.0,0.99062,1e-05,1.46753]
[1777099117673,58.6,77547.34,0.0,0.99062,1e-05,1.46736]
[1777099123716,58.61,77547.25,0.0,0.9906,1e-05,1.46983]
[1777099128751,58.63,77547.45,0.0,0.99059,1e-05,1.4716]
[1777099133786,58.64,77547.31,0.0,0.99057,1e-05,1.47369]
[1777099138820,58.65,77548.12,0.0,0.99057,1e-05,1.47397]
[1777099143855,58.65,77548.11,0.0,0.99057,1e-05,1.4738]
[1777099150905,58.66,77547.96,0.0,0.99056,1e-05,1.4758]
[1777099155941,58.68,77548.85,0.0,0.99055,1e-05,1.47682]
[1777099160976,58.69,77554.41,0.0,0.99057,1e-05,1.47319]
[1777099161982,58.69,77560.74,0.0,0.99062,1e-05,1.46729]
[1777099163996,58.7,77560.95,0.0,0.99061,1e-05,1.46786]
[1777099169032,58.72,77561.06,0.0,0.9906,1e-05,1.47012]
[1777099175077,58.73,77562.38,0.0,0.9906,1e-05,1.46956]
[1777099183167,58.76,77562.86,0.0,0.99058,1e-05,1.4722]
[1777099189178,58.76,77562.82,0.0,0.99058,1e-05,1.47244]
[1777099195220,58.76,77564.7,0.0,0.9906,1e-05,1.47037]
[1777099200256,58.76,77568.11,0.0,0.99062,1e-05,1.46688]
[1777099205291,58.76,77570.11,0.0,0.99064,1e-05,1.46483]
[1777099211332,58.76,77569.79,0.0,0.99063,1e-05,1.46508]
[1777099216367,58.76,77568.93,0.0,0.99063,1e-05,1.46631]
[1777099223417,58.77,77569.2,0.0,0.99062,1e-05,1.46765]
[1777099228453,58.77,77569.62,0.0,0.99062,1e-05,1.46718]
[1777099233487,58.77,77569.45,0.0,0.99063,1e-05,1.4657]
[1777099238522,58.77,77569.67,0.0,0.99063,1e-05,1.46543]
[1777099243559,58.77,77569.66,0.0,0.99063,1e-05,1.46539]
[1777099249600,58.77,77569.6,0.0,0.99063,1e-05,1.46539]
[1777099255642,58.77,77569.73,0.0,0.99063,1e-05,1.46522]
[1777099260677,58.77,77569.73,0.0,0.99063,1e-05,1.46519]
[1777099266719,58.77,77569.82,0.0,0.99063,1e-05,1.46507]
[1777099277798,58.77,77569.72,0.0,0.99063,1e-05,1.46513]
[1777099282835,58.77,77569.71,0.0,0.99063,1e-05,1.46514]
[1777099288877,58.77,77569.62,0.0,0.99063,1e-05,1.46522]
[1777099293911,58.77,77569.75,0.0,0.99064,1e-05,1.46351]
[1777099298947,58.77,77569.81,0.0,0.99064,1e-05,1.46346]
[1777099304988,58.77,77569.76,0.0,0.99064,1e-05,1.46395]
[1777099310024,58.79,77569.71,0.0,0.99062,1e-05,1.46612]
[1777099316065,58.8,77569.73,0.0,0.99061,1e-05,1.46862]
[1777099322108,58.82,77569.73,0.0,0.99059,1e-05,1.47111]
[1777099327152,58.84,77569.73,0.0,0.99057,1e-05,1.47316]
[1777099332186,58.85,77569.84,0.0,0.99056,1e-05,1.47508]
[1777099337222,58.87,77569.87,0.0,0.99054,1e-05,1.47747]
[1777099342259,58.89,77570.38,0.0,0.99053,1e-05,1.47895]
[1777099347294,58.9,77570.79,0.0,0.99052,1e-05,1.48052]
[1777099354343,58.92,77570.81,0.0,0.99051,1e-05,1.48164]
[1777099359379,58.93,77571.5,0.0,0.9905,1e-05,1.4829]
[1777099365421,58.95,77571.77,0.0,0.99048,1e-05,1.48495]
[1777099370456,58.97,77573.14,0.0,0.99048,1e-05,1.4855]
[1777099375491,58.98,77573.28,0.0,0.99047,1e-05,1.48727]
[1777099380526,58.99,77573.2,0.0,0.99045,1e-05,1.48924]
[1777099387575,59.01,77573.23,0.0,0.99043,1e-05,1.49182]
[1777099393617,59.03,77573.18,0.0,0.99042,1e-05,1.49408]
[1777099398652,59.04,77573.47,0.0,0.99041,1e-05,1.49561]
[1777099403687,59.06,77574.63,0.0,0.9904,1e-05,1.49626]
[1777099408722,59.07,77577.05,0.0,0.99041,1e-05,1.49564]
[1777099409728,59.07,77582.06,0.0,0.99044,1e-05,1.491]
[1777099414764,59.09,77582.39,0.0,0.99044,1e-05,1.4909]
[1777099419799,59.09,77582.4,0.0,0.99044,1e-05,1.49145]
[1777099424834,59.1,77582.6,0.0,0.99043,1e-05,1.49265]
[1777099429870,59.11,77582.58,0.0,0.99041,1e-05,1.49447]
[1777099434903,59.13,77579.64,0.0,0.99038,1e-05,1.49919]
[1777099439938,59.14,77579.57,0.0,0.99037,1e-05,1.501]
[1777099444974,59.15,77576.76,0.0,0.99033,1e-05,1.50553]
[1777099452023,59.17,77576.84,0.0,0.99032,1e-05,1.50781]
[1777099457058,59.18,77578.03,0.0,0.99031,1e-05,1.50828]
[1777099462092,59.19,77577.97,0.0,0.9903,1e-05,1.51]
[1777099467128,59.2,77577.93,0.0,0.99029,1e-05,1.51169]
[1777099477197,59.23,77573.86,0.0,0.99024,1e-05,1.5174]
[1777099478205,59.23,77570.17,0.0,0.99021,1e-05,1.52145]
[1777099483239,59.24,77569.82,0.0,0.9902,1e-05,1.52335]
[1777099487268,59.25,77552.14,0.0,0.99005,1e-05,1.54257]
[1777099488275,59.25,77548.25,0.0,0.99002,1e-05,1.54686]
[1777099489282,59.26,77548.15,0.0,0.99002,1e-05,1.54724]
[1777099494317,59.26,77548.36,0.0,0.99001,1e-05,1.54836]
[1777099500359,59.28,77548.25,0.0,0.99,1e-05,1.55005]
[1777099505394,59.29,77549.09,0.0,0.98999,1e-05,1.55074]
[1777099510429,59.3,77548.88,0.0,0.98998,1e-05,1.55223]
[1777099515463,59.31,77548.85,0.0,0.98997,1e-05,1.55352]
[1777099518485,59.31,77552.3,0.0,0.98999,1e-05,1.55072]
[1777099523519,59.32,77554.6,0.0,0.99,1e-05,1.54963]
[1777099529561,59.33,77554.19,0.0,0.98999,1e-05,1.55155]
[1777099534596,59.34,77554.11,0.0,0.98999,1e-05,1.55121]
[1777099540639,59.35,77554.33,0.0,0.98998,1e-05,1.55243]
[1777099541645,59.35,77551.1,0.0,0.98995,1e-05,1.55599]
[1777099546681,59.36,77548.74,0.0,0.98993,1e-05,1.55956]
[1777099551715,59.37,77547.65,0.0,0.98991,1e-05,1.56181]
[1777099556750,59.38,77547.63,0.0,0.9899,1e-05,1.56294]
[1777099568835,59.4,77547.71,0.0,0.98988,1e-05,1.56548]
[1777099572862,59.4,77553.31,0.0,0.98992,1e-05,1.56056]
[1777099577898,59.41,77553.1,0.0,0.98991,1e-05,1.56189]
[1777099583940,59.42,77553.29,0.0,0.9899,1e-05,1.56301]
[1777099588975,59.43,77553.21,0.0,0.98989,1e-05,1.56417]
[1777099596024,59.44,77553.06,0.0,0.98989,1e-05,1.56414]
[1777099601059,59.46,77550.71,0.0,0.98985,1e-05,1.56943]
[1777099607101,59.54,77550.24,0.0,0.98976,1e-05,1.58129]
[1777099612135,59.56,77550.7,0.0,0.98975,1e-05,1.58327]
[1777099617171,59.56,77549.33,0.0,0.98973,1e-05,1.58555]
[1777099624220,59.57,77549.88,0.0,0.98973,1e-05,1.58616]
[1777099629255,59.58,77552.19,0.0,0.98974,1e-05,1.5846]
[1777099634290,59.58,77552.11,0.0,0.98973,1e-05,1.58553]
[1777099640332,59.59,77552.72,0.0,0.98973,1e-05,1.58591]
[1777099649395,59.6,77554.09,0.0,0.98973,1e-05,1.58601]
[1777099662485,59.62,77554.02,0.0,0.98972,1e-05,1.58657]
[1777099667521,59.62,77553.9,0.0,0.98971,1e-05,1.58751]
[1777099673563,59.63,77554.07,0.0,0.98971,1e-05,1.58846]
[1777099681619,59.64,77553.71,0.0,0.9897,1e-05,1.5901]
[1777099683633,59.64,77556.92,0.0,0.98972,1e-05,1.58707]
[1777099688669,59.65,77560.65,0.0,0.98974,1e-05,1.58401]
[1777099693704,59.65,77561.01,0.0,0.98974,1e-05,1.58446]
[1777099698739,59.66,77560.76,0.0,0.98973,1e-05,1.58555]
[1777099703773,59.67,77561.28,0.0,0.98973,1e-05,1.58582]
[1777099708809,59.67,77562.15,0.0,0.98973,1e-05,1.58572]
[1777099710184,59.67,77562.15,0.0,0.98973,1e-05,1.58572]
[1777099710272,59.67,77562.15,0.0,0.98973,1e-05,1.58572]
[1777099710253,59.67,77562.31,0.0,0.98973,1e-05,1.58572]
[1777099715857,59.68,77562.18,0.0,0.98973,1e-05,1.58514]
[1777099724922,59.69,77563.0,0.0,0.98973,1e-05,1.58573]
[1777099729957,59.7,77564.14,0.0,0.98973,1e-05,1.58535]
[1777099734992,59.7,77563.5,0.0,0.98972,1e-05,1.58681]
[1777099740027,59.71,77563.37,0.0,0.98971,1e-05,1.58772]
[1777099743048,59.71,77560.3,0.0,0.98969,1e-05,1.59136]
[1777099750097,59.72,77560.34,0.0,0.98968,1e-05,1.59234]
[1777099757146,59.72,77560.21,0.0,0.98967,1e-05,1.59349]
[1777099762184,59.73,77560.22,0.0,0.98966,1e-05,1.5942]
[1777099767218,59.73,77560.76,0.0,0.98966,1e-05,1.59435]
[1777099776282,59.74,77562.2,0.0,0.98968,1e-05,1.59247]
[1777099781317,59.75,77563.2,0.0,0.98968,1e-05,1.59217]
[1777099786351,59.75,77563.2,0.0,0.98967,1e-05,1.5929]
[1777099791387,59.76,77564.07,0.0,0.98967,1e-05,1.59272]
[1777099796422,59.76,77564.73,0.0,0.98967,1e-05,1.59277]
[1777099802464,59.77,77566.13,0.0,0.98968,1e-05,1.59219]
[1777099807499,59.78,77567.57,0.0,0.98968,1e-05,1.59141]
[1777099812534,59.78,77569.44,0.0,0.98969,1e-05,1.59021]
[1777099817568,59.79,77569.75,0.0,0.98969,1e-05,1.59069]
[1777099822604,59.8,77570.05,0.0,0.98968,1e-05,1.59145]
[1777099829652,59.81,77570.06,0.0,0.98967,1e-05,1.59293]
[1777099834688,59.81,77570.47,0.0,0.98968,1e-05,1.59187]
[1777099840729,59.82,77570.77,0.0,0.98967,1e-05,1.59303]
[1777099845767,59.83,77570.67,0.0,0.98966,1e-05,1.59417]
[1777099853823,59.84,77570.63,0.0,0.98965,1e-05,1.59586]
[1777099861879,59.85,77575.9,0.0,0.98968,1e-05,1.59182]
[1777099862885,59.86,77581.46,0.0,0.98972,1e-05,1.58648]
[1777099867921,59.86,77583.88,0.0,0.98973,1e-05,1.5851]
[1777099873963,59.87,77584.01,0.0,0.98972,1e-05,1.58632]
[1777099878998,59.88,77584.1,0.0,0.98971,1e-05,1.58735]
[1777099884034,59.89,77582.89,0.0,0.9897,1e-05,1.58971]
[1777099889071,59.9,77583.09,0.0,0.98969,1e-05,1.59059]
[1777099895113,59.91,77582.81,0.0,0.98969,1e-05,1.5905]
[1777099900148,59.92,77583.16,0.0,0.98968,1e-05,1.59122]
[1777099905183,59.92,77583.7,0.0,0.98968,1e-05,1.59175]
[1777099910218,59.93,77583.65,0.0,0.98967,1e-05,1.59287]
[1777099915253,59.94,77584.18,0.0,0.98967,1e-05,1.59337]
[1777099920288,59.95,77585.17,0.0,0.98967,1e-05,1.59341]
[1777099925322,59.95,77585.4,0.0,0.98966,1e-05,1.59422]
[1777099931138,59.96,77585.38,0.0,0.98966,1e-05,1.59507]
[1777099931774,59.96,77585.38,0.0,0.98965,1e-05,1.59548]
[1777099932019,59.96,77585.38,0.0,0.98965,1e-05,1.59548]
[1777099937406,59.97,77586.18,0.0,0.98965,1e-05,1.59587]
[1777099939891,59.97,77588.3,0.0,0.98966,1e-05,1.59408]
[1777099940021,59.97,77588.3,0.0,0.98966,1e-05,1.59408]
[1777099940428,59.98,77588.59,0.0,0.98966,1e-05,1.59399]
[1777099944525,59.98,77588.66,0.0,0.98966,1e-05,1.59454]
[1777099945462,59.98,77594.49,0.0,0.9897,1e-05,1.58892]
[1777099946470,59.98,77599.59,0.0,0.98974,1e-05,1.58387]
[1777099952512,59.99,77600.91,0.0,0.98975,1e-05,1.58221]
[1777099958554,60.0,77602.53,0.0,0.98975,1e-05,1.58197]
[1777099963589,60.01,77602.54,0.0,0.98974,1e-05,1.58315]
[1777099964778,60.01,77602.66,0.0,0.98974,1e-05,1.58327]
[1777099966622,60.02,77602.61,0.0,0.98974,1e-05,1.58356]
[1777099966777,60.02,77602.76,0.0,0.98974,1e-05,1.58364]
[1777099966680,60.02,77602.76,0.0,0.98974,1e-05,1.58364]
[1777099972652,60.03,77604.06,0.0,0.98974,1e-05,1.58374]
[1777099977686,60.04,77606.17,0.0,0.98975,1e-05,1.58278]
[1777099982722,60.05,77603.23,0.0,0.98972,1e-05,1.58703]
[1777099984736,60.05,77590.82,0.0,0.98961,1e-05,1.60037]
[1777099986750,60.05,77591.9,0.0,0.98962,1e-05,1.5997]
[1777099991785,60.06,77591.25,0.0,0.98961,1e-05,1.60144]
[1777099997827,60.07,77591.46,0.0,0.9896,1e-05,1.60247]
[1777100002862,60.08,77591.5,0.0,0.98959,1e-05,1.60343]
[1777100009911,60.09,77591.83,0.0,0.98958,1e-05,1.60464]
[1777100014946,60.09,77594.68,0.0,0.98961,1e-05,1.60092]
[1777100021994,60.1,77596.13,0.0,0.98961,1e-05,1.60078]
[1777100028042,60.11,77596.33,0.0,0.9896,1e-05,1.60175]
[1777100033076,60.12,77596.23,0.0,0.9896,1e-05,1.60285]
[1777100040126,60.13,77596.66,0.0,0.98959,1e-05,1.60381]
[1777100045161,60.14,77595.02,0.0,0.98957,1e-05,1.60651]
[1777100055232,60.15,77595.31,0.0,0.98956,1e-05,1.60816]
[1777100062281,60.16,77595.53,0.0,0.98955,1e-05,1.6093]
[1777100068322,60.17,77594.25,0.0,0.98953,1e-05,1.61179]
[1777100073358,60.18,77594.75,0.0,0.98954,1e-05,1.61052]
[1777100081428,60.19,77594.64,0.0,0.98952,1e-05,1.61217]
[1777100086463,60.19,77595.01,0.0,0.98952,1e-05,1.61274]
[1777100091498,60.2,77595.19,0.0,0.98951,1e-05,1.6135]
[1777100096114,60.2,77595.16,0.0,0.98951,1e-05,1.61391]
[1777100096535,60.21,77562.23,0.0,0.98924,1e-05,1.64918]
[1777100097542,60.21,77552.04,0.0,0.98916,1e-05,1.66017]
[1777100098549,60.21,77551.69,0.0,0.98915,1e-05,1.66065]
[1777100099766,60.21,77551.69,0.0,0.98915,1e-05,1.66065]
[1777100106605,60.21,77551.86,0.0,0.98915,1e-05,1.66129]
[1777100111774,60.22,77551.77,0.0,0.98915,1e-05,1.66178]
[1777100114421,60.22,77550.62,0.0,0.98913,1e-05,1.6633]
[1777100114530,60.22,77550.62,0.0,0.98913,1e-05,1.6633]
[1777100114661,60.22,77550.97,0.0,0.98914,1e-05,1.66302]
[1777100117330,60.22,77551.95,0.0,0.98914,1e-05,1.66216]
[1777100117522,60.22,77551.95,0.0,0.98914,1e-05,1.66216]
[1777100122717,60.23,77550.97,0.0,0.98913,1e-05,1.66375]
[1777100127752,60.23,77551.56,0.0,0.98913,1e-05,1.66356]
[1777100132787,60.23,77551.63,0.0,0.98914,1e-05,1.66218]
[1777100137822,60.23,77552.06,0.0,0.98914,1e-05,1.66164]
[1777100144870,60.21,77552.39,0.0,0.98917,1e-05,1.6583]
[1777100150829,60.2,77555.01,0.0,0.9892,1e-05,1.65383]
[1777100151027,60.2,77555.01,0.0,0.9892,1e-05,1.65383]
[1777100151493,60.2,77555.01,0.0,0.9892,1e-05,1.65383]
[1777100151527,60.2,77555.01,0.0,0.9892,1e-05,1.65383]
[1777100151590,60.2,77554.91,0.0,0.9892,1e-05,1.65423]
[1777100156670,60.2,77555.38,0.0,0.9892,1e-05,1.65402]
[1777100156775,60.2,77555.38,0.0,0.9892,1e-05,1.65402]
[1777100156824,60.2,77554.93,0.0,0.9892,1e-05,1.65469]
[1777100157092,60.2,77554.93,0.0,0.9892,1e-05,1.65469]
[1777100157272,60.2,77554.93,0.0,0.9892,1e-05,1.65469]
[1777100162997,60.21,77554.46,0.0,0.98919,1e-05,1.65575]
[1777100168031,60.21,77554.71,0.0,0.98919,1e-05,1.65594]
[1777100175333,60.21,77554.66,0.0,0.98918,1e-05,1.65635]
[1777100175476,60.21,77554.66,0.0,0.98918,1e-05,1.65635]
[1777100175520,60.21,77554.66,0.0,0.98918,1e-05,1.65635]
[1777100175578,60.22,77554.66,0.0,0.98918,1e-05,1.6567]
[1777100181123,60.22,77554.75,0.0,0.98918,1e-05,1.65712]
[1777100186158,60.22,77554.88,0.0,0.98918,1e-05,1.65741]
[1777100192200,60.23,77554.85,0.0,0.98918,1e-05,1.65622]
[1777100199249,60.23,77554.75,0.0,0.98918,1e-05,1.65693]
[1777100204284,60.23,77554.66,0.0,0.98917,1e-05,1.65745]
[1777100210334,60.24,77554.63,0.0,0.98917,1e-05,1.65799]
[1777100215283,60.24,77554.71,0.0,0.98917,1e-05,1.65815]
[1777100215525,60.24,77554.71,0.0,0.98917,1e-05,1.65815]
[1777100215577,60.24,77554.66,0.0,0.98917,1e-05,1.65837]
[1777100216504,60.24,77554.66,0.0,0.98917,1e-05,1.65837]
[1777100216525,60.24,77554.66,0.0,0.98917,1e-05,1.65837]
[1777100222421,60.24,77554.53,0.0,0.98916,1e-05,1.65909]
[1777100227458,60.25,77554.51,0.0,0.98916,1e-05,1.65951]
[1777100232456,60.25,77555.17,0.0,0.98916,1e-05,1.65913]
[1777100232536,60.25,77555.17,0.0,0.98916,1e-05,1.65913]
[1777100232554,60.25,77555.63,0.0,0.98916,1e-05,1.65872]
[1777100233562,60.25,77555.63,0.0,0.98916,1e-05,1.65872]
[1777100233773,60.25,77555.63,0.0,0.98916,1e-05,1.65872]
[1777100239540,60.25,77555.14,0.0,0.98916,1e-05,1.6598]
[1777100244576,60.26,77555.11,0.0,0.98915,1e-05,1.66023]
[1777100248475,60.26,77555.11,0.0,0.98915,1e-05,1.66023]
[1777100248529,60.26,77555.11,0.0,0.98915,1e-05,1.66023]
[1777100248604,60.26,77554.91,0.0,0.98915,1e-05,1.66076]
[1777100249466,60.26,77554.91,0.0,0.98915,1e-05,1.66076]
[1777100249528,60.26,77554.91,0.0,0.98915,1e-05,1.66076]
[1777100254649,60.26,77555.01,0.0,0.98916,1e-05,1.65938]
[1777100259686,60.26,77555.12,0.0,0.98916,1e-05,1.65966]
[1777100263744,60.27,77555.97,0.0,0.98916,1e-05,1.65898]
[1777100263781,60.27,77555.97,0.0,0.98916,1e-05,1.65898]
[1777100263873,60.27,77558.63,0.0,0.98918,1e-05,1.65623]
[1777100264854,60.27,77558.63,0.0,0.98918,1e-05,1.65623]
[1777100265024,60.27,77558.5,0.0,0.98918,1e-05,1.65645]
[1777100270794,60.27,77560.24,0.0,0.98919,1e-05,1.65511]
[1777100275829,60.27,77560.09,0.0,0.98919,1e-05,1.65569]
[1777100280864,60.28,77560.37,0.0,0.98919,1e-05,1.65581]
[1777100282554,60.28,77560.4,0.0,0.98919,1e-05,1.65586]
[1777100282775,60.28,77560.4,0.0,0.98919,1e-05,1.65586]
[1777100282809,60.28,77560.4,0.0,0.98918,1e-05,1.65594]
[1777100283486,60.28,77560.4,0.0,0.98918,1e-05,1.65594]
[1777100283523,60.28,77560.4,0.0,0.98918,1e-05,1.65594]
[1777100288919,60.28,77560.54,0.0,0.98918,1e-05,1.65629]
[1777100296975,60.29,77560.45,0.0,0.98918,1e-05,1.65705]
[1777100302010,60.29,77560.46,0.0,0.98917,1e-05,1.65744]
[1777100307045,60.29,77561.16,0.0,0.98918,1e-05,1.65709]
[1777100309350,60.29,77562.69,0.0,0.98919,1e-05,1.65554]
[1777100309524,60.29,77562.69,0.0,0.98919,1e-05,1.65554]
[1777100309621,60.29,77561.99,0.0,0.98918,1e-05,1.65645]
[1777100310187,60.29,77561.99,0.0,0.98918,1e-05,1.65645]
[1777100310275,60.29,77561.99,0.0,0.98918,1e-05,1.65645]
[1777100316109,60.3,77561.86,0.0,0.98919,1e-05,1.65535]
[1777100324168,60.3,77561.86,0.0,0.98918,1e-05,1.65603]
[1777100328196,60.3,77558.96,0.0,0.98916,1e-05,1.65946]
[1777100329165,60.3,77558.96,0.0,0.98916,1e-05,1.65946]
[1777100329281,60.3,77558.96,0.0,0.98916,1e-05,1.65946]
[1777100329361,60.3,77558.99,0.0,0.98915,1e-05,1.65959]
[1777100330120,60.3,77558.99,0.0,0.98915,1e-05,1.65959]
[1777100330277,60.3,77558.99,0.0,0.98915,1e-05,1.65959]
[1777100336671,60.31,77559.19,0.0,0.98915,1e-05,1.65977]
[1777100336776,60.31,77559.19,0.0,0.98915,1e-05,1.65977]
[1777100336833,60.3,77559.82,0.0,0.98917,1e-05,1.65822]
[1777100337571,60.3,77559.82,0.0,0.98917,1e-05,1.65822]
[1777100337773,60.3,77559.82,0.0,0.98917,1e-05,1.65822]
[1777100350354,60.31,77559.65,0.0,0.98916,1e-05,1.65902]
[1777100355389,60.31,77559.25,0.0,0.98915,1e-05,1.65985]
[1777100362438,60.3,77559.59,0.0,0.98916,1e-05,1.65851]
[1777100368480,60.31,77559.68,0.0,0.98916,1e-05,1.65891]
[1777100373720,60.3,77558.99,0.0,0.98917,1e-05,1.65772]
[1777100373778,60.3,77558.99,0.0,0.98917,1e-05,1.65772]
[1777100373869,60.3,77558.34,0.0,0.98916,1e-05,1.6585]
[1777100374849,60.3,77558.34,0.0,0.98916,1e-05,1.6585]
[1777100375029,60.3,77558.34,0.0,0.98916,1e-05,1.6585]
[1777100378551,60.29,77553.54,0.0,0.98914,1e-05,1.66147]
[1777100379196,60.29,77553.54,0.0,0.98914,1e-05,1.66147]
[1777100379277,60.29,77553.54,0.0,0.98914,1e-05,1.66147]
[1777100379558,60.29,77551.95,0.0,0.98913,1e-05,1.66274]
[1777100380336,60.29,77551.95,0.0,0.98913,1e-05,1.66274]
[1777100380524,60.29,77551.95,0.0,0.98913,1e-05,1.66274]
[1777100385602,60.28,77550.11,0.0,0.98912,1e-05,1.66413]
[1777100390638,60.28,77549.87,0.0,0.98912,1e-05,1.66425]
[1777100393658,60.28,77535.09,0.0,0.989,1e-05,1.67984]
[1777100394665,60.28,77531.61,0.0,0.98897,1e-05,1.68365]
[1777100395325,60.28,77531.61,0.0,0.98897,1e-05,1.68365]
[1777100395673,60.28,77530.9,0.0,0.98896,1e-05,1.68446]
[1777100396698,60.28,77530.9,0.0,0.98896,1e-05,1.68446]
[1777100396924,60.28,77530.9,0.0,0.98896,1e-05,1.68446]
[1777100396959,60.28,77529.81,0.0,0.98895,1e-05,1.68568]
[1777100397156,60.28,77529.81,0.0,0.98895,1e-05,1.68568]
[1777100401721,60.28,77515.26,0.0,0.98883,1e-05,1.70168]
[1777100402959,60.28,77515.26,0.0,0.98883,1e-05,1.70168]
[1777100403029,60.28,77515.26,0.0,0.98883,1e-05,1.70168]
[1777100403003,60.28,77514.44,0.0,0.98882,1e-05,1.70259]
[1777100403735,60.28,77514.6,0.0,0.98882,1e-05,1.70243]
[1777100404208,60.28,77514.6,0.0,0.98882,1e-05,1.70243]
[1777100404276,60.28,77514.6,0.0,0.98882,1e-05,1.70243]
[1777100409777,60.28,77512.25,0.0,0.9888,1e-05,1.70507]
[1777100411585,60.28,77511.38,0.0,0.9888,1e-05,1.70602]
[1777100411776,60.28,77511.38,0.0,0.9888,1e-05,1.70602]
[1777100411791,60.28,77510.33,0.0,0.98879,1e-05,1.70718]
[1777100413253,60.28,77509.68,0.0,0.98878,1e-05,1.70789]
[1777100413272,60.28,77509.68,0.0,0.98878,1e-05,1.70789]
[1777100415819,60.28,77503.48,0.0,0.98873,1e-05,1.7147]
[1777100417520,60.28,77501.76,0.0,0.98871,1e-05,1.71658]
[1777100417777,60.28,77501.76,0.0,0.98871,1e-05,1.71658]
[1777100420854,60.28,77496.18,0.0,0.98867,1e-05,1.72267]
[1777100421409,60.28,77496.18,0.0,0.98867,1e-05,1.72267]
[1777100421523,60.28,77496.18,0.0,0.98867,1e-05,1.72267]
[1777100421861,60.28,77496.96,0.0,0.98867,1e-05,1.72163]
[1777100422189,60.28,77496.96,0.0,0.98867,1e-05,1.72163]
[1777100422280,60.28,77496.96,0.0,0.98867,1e-05,1.72163]
[1777100427797,60.28,77496.5,0.0,0.98867,1e-05,1.72206]
[1777100428019,60.28,77496.5,0.0,0.98867,1e-05,1.72206]
[1777100428121,60.28,77491.89,0.0,0.98863,1e-05,1.72713]
[1777100429017,60.28,77491.89,0.0,0.98863,1e-05,1.72713]
[1777100429118,60.28,77490.07,0.0,0.98862,1e-05,1.72912]
[1777100429272,60.28,77490.07,0.0,0.98862,1e-05,1.72912]
[1777100429916,60.28,77489.52,0.0,0.98861,1e-05,1.7297]
[1777100435959,60.28,77487.26,0.0,0.98861,1e-05,1.73001]
[1777100437636,60.28,77487.75,0.0,0.98861,1e-05,1.72944]
[1777100437773,60.28,77487.75,0.0,0.98861,1e-05,1.72944]
[1777100442001,60.28,77485.4,0.0,0.98859,1e-05,1.73192]
[1777100447044,60.28,77485.86,0.0,0.9886,1e-05,1.73126]
[1777100452079,60.27,77486.1,0.0,0.9886,1e-05,1.73084]
[1777100457113,60.27,77485.77,0.0,0.9886,1e-05,1.73104]
[1777100460135,60.27,77488.52,0.0,0.98862,1e-05,1.7279]
[1777100460633,60.27,77488.52,0.0,0.98862,1e-05,1.7279]
[1777100460772,60.27,77488.52,0.0,0.98862,1e-05,1.7279]
[1777100461141,60.27,77488.36,0.0,0.98862,1e-05,1.72804]
[1777100463359,60.27,77488.57,0.0,0.98862,1e-05,1.72776]
[1777100463523,60.27,77488.57,0.0,0.98862,1e-05,1.72776]
[1777100466177,60.27,77491.26,0.0,0.98865,1e-05,1.72471]
[1777100469542,60.27,77490.43,0.0,0.98864,1e-05,1.72558]
[1777100469771,60.27,77490.43,0.0,0.98864,1e-05,1.72558]
[1777100470055,60.27,77490.43,0.0,0.98864,1e-05,1.72558]
[1777100470106,60.27,77490.43,0.0,0.98864,1e-05,1.72556]
[1777100470274,60.27,77490.43,0.0,0.98864,1e-05,1.72556]
[1777100475940,60.27,77491.42,0.0,0.98865,1e-05,1.7244]
[1777100476023,60.27,77491.42,0.0,0.98865,1e-05,1.7244]
[1777100476041,60.27,77491.42,0.0,0.98865,1e-05,1.72437]
[1777100477674,60.27,77491.83,0.0,0.98865,1e-05,1.72392]
[1777100477771,60.27,77491.83,0.0,0.98865,1e-05,1.72392]
[1777100477850,60.27,77494.37,0.0,0.98868,1e-05,1.72109]
[1777100481282,60.27,77496.52,0.0,0.98869,1e-05,1.71871]
[1777100486903,60.27,77497.74,0.0,0.9887,1e-05,1.71735]
[1777100487022,60.27,77497.74,0.0,0.9887,1e-05,1.71735]
[1777100487123,60.27,77499.25,0.0,0.98872,1e-05,1.71569]
[1777100488308,60.27,77499.82,0.0,0.98872,1e-05,1.71506]
[1777100488526,60.27,77499.82,0.0,0.98872,1e-05,1.71506]
[1777100490345,60.27,77502.71,0.0,0.98875,1e-05,1.7119]
[1777100495379,60.27,77503.22,0.0,0.98876,1e-05,1.70962]
[1777100497943,60.27,77503.22,0.0,0.98876,1e-05,1.70962]
[1777100498022,60.27,77503.22,0.0,0.98876,1e-05,1.70962]
[1777100498034,60.27,77503.22,0.0,0.98876,1e-05,1.70965]
[1777100499364,60.27,77502.47,0.0,0.98876,1e-05,1.71047]
[1777100499521,60.27,77502.47,0.0,0.98876,1e-05,1.71047]
[1777100501422,60.27,77495.66,0.0,0.9887,1e-05,1.71798]
[1777100502509,60.27,77495.66,0.0,0.9887,1e-05,1.71798]
[1777100502521,60.27,77495.66,0.0,0.9887,1e-05,1.71798]
[1777100502862,60.27,77494.34,0.0,0.98869,1e-05,1.71943]
[1777100503899,60.27,77494.34,0.0,0.98869,1e-05,1.71943]
[1777100504021,60.27,77494.34,0.0,0.98869,1e-05,1.71943]
[1777100504115,60.27,77492.29,0.0,0.98867,1e-05,1.72168]
[1777100505450,60.27,77490.18,0.0,0.98865,1e-05,1.72399]
[1777100510586,60.27,77488.96,0.0,0.98864,1e-05,1.72527]
[1777100512241,60.27,77488.96,0.0,0.98864,1e-05,1.72526]
[1777100512274,60.27,77489.04,0.0,0.98864,1e-05,1.72515]
[1777100515519,60.27,77491.73,0.0,0.98867,1e-05,1.72213]
[1777100516848,60.27,77491.73,0.0,0.98867,1e-05,1.72213]
[1777100517027,60.27,77491.73,0.0,0.98867,1e-05,1.72213]
[1777100517114,60.27,77494.34,0.0,0.98869,1e-05,1.71925]
[1777100522688,60.27,77494.09,0.0,0.98869,1e-05,1.71951]
[1777100522776,60.27,77494.09,0.0,0.98869,1e-05,1.71951]
[1777100524583,60.27,77489.14,0.0,0.98864,1e-05,1.72495]
[1777100528360,60.27,77489.57,0.0,0.98865,1e-05,1.72443]
[1777100528536,60.27,77489.57,0.0,0.98865,1e-05,1.72443]
[1777100533646,60.27,77489.65,0.0,0.98865,1e-05,1.72428]
[1777100537184,60.27,77489.65,0.0,0.98865,1e-05,1.72428]
[1777100537276,60.27,77489.58,0.0,0.98865,1e-05,1.72432]
[1777100540695,60.27,77486.56,0.0,0.98862,1e-05,1.72761]
[1777100542106,60.27,77486.56,0.0,0.98862,1e-05,1.72761]
[1777100542207,60.27,77484.18,0.0,0.9886,1e-05,1.73022]
[1777100542284,60.27,77484.18,0.0,0.9886,1e-05,1.73022]
[1777100545730,60.27,77481.82,0.0,0.98858,1e-05,1.73274]
[1777100546737,60.27,77477.14,0.0,0.98854,1e-05,1.7379]
[1777100547854,60.27,77477.14,0.0,0.98854,1e-05,1.7379]
[1777100548022,60.27,77477.14,0.0,0.98854,1e-05,1.7379]
[1777100549758,60.26,77474.27,0.0,0.98852,1e-05,1.74066]
[1777100554793,60.26,77472.81,0.0,0.98852,1e-05,1.73995]
[1777100555498,60.26,77472.81,0.0,0.98852,1e-05,1.73995]
[1777100555527,60.26,77472.81,0.0,0.98852,1e-05,1.73995]
[1777100560834,60.26,77472.81,0.0,0.98853,1e-05,1.73974]
[1777100562282,60.26,77472.81,0.0,0.98853,1e-05,1.73974]
[1777100562528,60.26,77474.17,0.0,0.98854,1e-05,1.7382]
[1777100566452,60.26,77473.84,0.0,0.98854,1e-05,1.73843]
[1777100566522,60.26,77473.84,0.0,0.98854,1e-05,1.73843]
[1777100569898,60.26,77476.32,0.0,0.98856,1e-05,1.73555]
[1777100570498,60.26,77476.32,0.0,0.98856,1e-05,1.73555]
[1777100570523,60.26,77476.32,0.0,0.98856,1e-05,1.73555]
[1777100576947,60.26,77477.55,0.0,0.98857,1e-05,1.73397]
[1777100578824,60.26,77477.56,0.0,0.98857,1e-05,1.73392]
[1777100579023,60.26,77477.56,0.0,0.98857,1e-05,1.73392]
[1777100587017,60.25,77477.47,0.0,0.98857,1e-05,1.73376]
[1777100589339,60.25,77476.66,0.0,0.98857,1e-05,1.73459]
[1777100589525,60.25,77476.66,0.0,0.98857,1e-05,1.73459]
[1777100598095,60.25,77477.76,0.0,0.98858,1e-05,1.7331]
[1777100603130,60.25,77477.78,0.0,0.98858,1e-05,1.73292]
[1777100604327,60.25,77477.78,0.0,0.98858,1e-05,1.73292]
[1777100604527,60.25,77477.78,0.0,0.98858,1e-05,1.73292]
[1777100610178,60.25,77477.56,0.0,0.98858,1e-05,1.73296]
[1777100615214,60.25,77477.79,0.0,0.98859,1e-05,1.73077]
[1777100617229,60.25,77479.94,0.0,0.98861,1e-05,1.72834]
[1777100617659,60.25,77479.94,0.0,0.98861,1e-05,1.72834]
[1777100617778,60.25,77479.94,0.0,0.98861,1e-05,1.72834]
[1777100618236,60.25,77481.97,0.0,0.98863,1e-05,1.72607]
[1777100623271,60.25,77482.48,0.0,0.98863,1e-05,1.72542]
[1777100625972,60.25,77482.2,0.0,0.98863,1e-05,1.72569]
[1777100626021,60.25,77482.2,0.0,0.98863,1e-05,1.72569]
[1777100633342,60.25,77483.2,0.0,0.98864,1e-05,1.72446]
[1777100634544,60.25,77484.33,0.0,0.98865,1e-05,1.7232]
[1777100634771,60.25,77484.33,0.0,0.98865,1e-05,1.7232]
[1777100635356,60.25,77488.61,0.0,0.98869,1e-05,1.71848]
[1777100639533,60.25,77488.37,0.0,0.98869,1e-05,1.71874]
[1777100639782,60.25,77488.37,0.0,0.98869,1e-05,1.71874]
[1777100645426,60.24,77486.7,0.0,0.98867,1e-05,1.72055]
[1777100651467,60.24,77486.56,0.0,0.98867,1e-05,1.72069]
[1777100656504,60.24,77486.54,0.0,0.98867,1e-05,1.7207]
[1777100661538,60.24,77486.27,0.0,0.98867,1e-05,1.72099]
[1777100666572,60.24,77486.85,0.0,0.98867,1e-05,1.72034]
[1777100673622,60.24,77487.01,0.0,0.98869,1e-05,1.71838]
[1777100677727,60.24,77486.75,0.0,0.98868,1e-05,1.71867]
[1777100677775,60.24,77486.75,0.0,0.98868,1e-05,1.71867]
[1777100685466,60.24,77486.95,0.0,0.98869,1e-05,1.71846]
[1777100685520,60.24,77486.95,0.0,0.98869,1e-05,1.71846]
[1777100690741,60.24,77486.04,0.0,0.98868,1e-05,1.71948]
[1777100693460,60.24,77485.98,0.0,0.98868,1e-05,1.71955]
[1777100693521,60.24,77485.98,0.0,0.98868,1e-05,1.71955]
[1777100698797,60.24,77485.97,0.0,0.98868,1e-05,1.71957]
[1777100703832,60.24,77486.18,0.0,0.98868,1e-05,1.71935]
[1777100709873,60.25,77485.78,0.0,0.98868,1e-05,1.7198]
[1777100713902,60.25,77492.4,0.0,0.98873,1e-05,1.71253]
[1777100714909,60.25,77494.97,0.0,0.98875,1e-05,1.70972]
[1777100717929,60.25,77500.43,0.0,0.9888,1e-05,1.7038]
[1777100721958,60.25,77503.03,0.0,0.98882,1e-05,1.70108]
[1777100726905,60.25,77503.03,0.0,0.98882,1e-05,1.7012]
[1777100727020,60.25,77503.03,0.0,0.98882,1e-05,1.7012]
[1777100733035,60.25,77502.8,0.0,0.98883,1e-05,1.69989]
[1777100740084,60.25,77504.0,0.0,0.98884,1e-05,1.6988]
[1777100744780,60.25,77504.27,0.0,0.98884,1e-05,1.69863]
[1777100750154,60.25,77501.28,0.0,0.98881,1e-05,1.70208]
[1777100752363,60.25,77499.68,0.0,0.9888,1e-05,1.70386]
[1777100752523,60.25,77499.51,0.0,0.98879,1e-05,1.70407]
[1777100758211,60.25,77498.64,0.0,0.98879,1e-05,1.70515]
[1777100759762,60.25,77498.64,0.0,0.98879,1e-05,1.70515]
[1777100759771,60.25,77498.64,0.0,0.98879,1e-05,1.70515]
[1777100765260,60.25,77497.28,0.0,0.98877,1e-05,1.70678]
[1777100766526,60.25,77497.28,0.0,0.98877,1e-05,1.70678]
[1777100766770,60.25,77497.28,0.0,0.98877,1e-05,1.70678]
[1777100774323,60.26,77497.95,0.0,0.98878,1e-05,1.70622]
[1777100777037,60.26,77498.2,0.0,0.98878,1e-05,1.70596]
[1777100777275,60.26,77498.2,0.0,0.98878,1e-05,1.70596]
[1777100784394,60.26,77498.19,0.0,0.98878,1e-05,1.70613]
[1777100789429,60.26,77498.7,0.0,0.98878,1e-05,1.70566]
[1777100789916,60.26,77498.7,0.0,0.98878,1e-05,1.70566]
[1777100790024,60.26,77498.7,0.0,0.98878,1e-05,1.70566]
[1777100796481,60.26,77498.83,0.0,0.98879,1e-05,1.70388]
[1777100799922,60.26,77499.0,0.0,0.98879,1e-05,1.70375]
[1777100800021,60.26,77499.0,0.0,0.98879,1e-05,1.70375]
[1777100805543,60.26,77501.05,0.0,0.98881,1e-05,1.70162]
[1777100811587,60.26,77501.21,0.0,0.98881,1e-05,1.70157]
[1777100814282,60.26,77501.26,0.0,0.98881,1e-05,1.70153]
[1777100814524,60.26,77501.26,0.0,0.98881,1e-05,1.70153]
[1777100820085,60.26,77501.43,0.0,0.98881,1e-05,1.70163]
[1777100821412,60.27,77501.31,0.0,0.98881,1e-05,1.70213]
[1777100821521,60.27,77501.31,0.0,0.98881,1e-05,1.70213]
[1777100830729,60.27,77501.43,0.0,0.98881,1e-05,1.70232]
[1777100835254,60.27,77500.81,0.0,0.9888,1e-05,1.70305]
[1777100835277,60.27,77500.81,0.0,0.9888,1e-05,1.70305]
[1777100844829,60.27,77500.94,0.0,0.9888,1e-05,1.70309]
[1777100849864,60.27,77501.25,0.0,0.9888,1e-05,1.70283]
[1777100854899,60.27,77501.13,0.0,0.98881,1e-05,1.70127]
[1777100860941,60.27,77501.83,0.0,0.98882,1e-05,1.70061]
[1777100863184,60.27,77501.69,0.0,0.98882,1e-05,1.70078]
[1777100863274,60.27,77501.69,0.0,0.98882,1e-05,1.70078]
[1777100868996,60.27,77501.63,0.0,0.98881,1e-05,1.70097]
[1777100876047,60.27,77501.62,0.0,0.98881,1e-05,1.70111]
[1777100885111,60.27,77501.61,0.0,0.98881,1e-05,1.70129]
[1777100890146,60.27,77500.77,0.0,0.9888,1e-05,1.7023]
[1777100891541,60.27,77500.77,0.0,0.9888,1e-05,1.7023]
[1777100891776,60.27,77501.12,0.0,0.98881,1e-05,1.70193]
[1777100898202,60.28,77501.26,0.0,0.98881,1e-05,1.7019]
[1777100902734,60.28,77501.17,0.0,0.98881,1e-05,1.70206]
[1777100902772,60.28,77501.17,0.0,0.98881,1e-05,1.70206]
[1777100909279,60.28,77501.38,0.0,0.98881,1e-05,1.70197]
[1777100914313,60.28,77501.61,0.0,0.98882,1e-05,1.70005]
[1777100920356,60.28,77501.41,0.0,0.98882,1e-05,1.7004]
[1777100926398,60.28,77501.57,0.0,0.98882,1e-05,1.70036]
[1777100929765,60.28,77501.57,0.0,0.98882,1e-05,1.70043]
[1777100930025,60.28,77501.57,0.0,0.98882,1e-05,1.70043]
[1777100937474,60.28,77501.79,0.0,0.98882,1e-05,1.70037]
[1777100942511,60.28,77501.72,0.0,0.98882,1e-05,1.70055]
[1777100947308,60.28,77501.7,0.0,0.98881,1e-05,1.70065]
[1777100947520,60.28,77501.7,0.0,0.98881,1e-05,1.70065]
[1777100953589,60.28,77501.1,0.0,0.98881,1e-05,1.70144]
[1777100958623,60.28,77502.73,0.0,0.98882,1e-05,1.69975]
[1777100960410,60.28,77502.55,0.0,0.98882,1e-05,1.69997]
[1777100960526,60.28,77502.55,0.0,0.98882,1e-05,1.69997]
[1777100965676,60.29,77502.48,0.0,0.98882,1e-05,1.70017]
[1777100972726,60.29,77502.09,0.0,0.98882,1e-05,1.69897]
[1777100979775,60.29,77502.5,0.0,0.98883,1e-05,1.69867]
[1777100981929,60.29,77501.54,0.0,0.98882,1e-05,1.69974]
[1777100982025,60.29,77501.54,0.0,0.98882,1e-05,1.69974]
[1777100986824,60.29,77499.13,0.0,0.9888,1e-05,1.70249]
[1777100989375,60.29,77497.89,0.0,0.98879,1e-05,1.70386]
[1777100989528,60.29,77497.89,0.0,0.98879,1e-05,1.70386]
[1777100989599,60.29,77496.02,0.0,0.98877,1e-05,1.70593]
[1777100994879,60.29,77495.97,0.0,0.98877,1e-05,1.70603]
[1777100996894,60.29,77480.77,0.0,0.98864,1e-05,1.72275]
[1777100998845,60.29,77480.51,0.0,0.98864,1e-05,1.72304]
[1777100999030,60.29,77480.51,0.0,0.98864,1e-05,1.72304]
[1777100999119,60.29,77480.77,0.0,0.98864,1e-05,1.72271]
[1777101000922,60.29,77483.34,0.0,0.98866,1e-05,1.71986]
[1777101007973,60.29,77483.55,0.0,0.98867,1e-05,1.71956]
[1777101012001,60.29,77489.05,0.0,0.98871,1e-05,1.71347]
[1777101013644,60.29,77489.05,0.0,0.98871,1e-05,1.71347]
[1777101013776,60.29,77489.05,0.0,0.98871,1e-05,1.71347]
[1777101019049,60.29,77490.1,0.0,0.98872,1e-05,1.71235]
[1777101025092,60.29,77489.9,0.0,0.98872,1e-05,1.7126]
[1777101029280,60.29,77491.64,0.0,0.98873,1e-05,1.71072]
[1777101029523,60.29,77491.64,0.0,0.98873,1e-05,1.71072]
[1777101035161,60.29,77491.49,0.0,0.98874,1e-05,1.70917]
[1777101038649,60.29,77490.71,0.0,0.98874,1e-05,1.71005]
[1777101038774,60.29,77490.71,0.0,0.98874,1e-05,1.71005]
[1777101044225,60.29,77488.33,0.0,0.98872,1e-05,1.71271]
[1777101050267,60.29,77488.15,0.0,0.98871,1e-05,1.71295]
[1777101056309,60.29,77489.08,0.0,0.98872,1e-05,1.71196]
[1777101057005,60.29,77489.08,0.0,0.98872,1e-05,1.71196]
[1777101057033,60.29,77489.08,0.0,0.98872,1e-05,1.71196]
[1777101062047,60.29,77491.29,0.0,0.98874,1e-05,1.70969]
[1777101062275,60.29,77491.29,0.0,0.98874,1e-05,1.70969]
[1777101063359,60.29,77491.28,0.0,0.98874,1e-05,1.70996]
[1777101067387,60.3,77491.0,0.0,0.98873,1e-05,1.71074]
[1777101072421,60.3,77491.44,0.0,0.98873,1e-05,1.71079]
[1777101077457,60.3,77490.89,0.0,0.98872,1e-05,1.7117]
[1777101082492,60.3,77491.15,0.0,0.98873,1e-05,1.71146]
[1777101087526,60.3,77494.57,0.0,0.98875,1e-05,1.70776]
[1777101088719,60.3,77494.57,0.0,0.98875,1e-05,1.70776]
[1777101088780,60.3,77494.57,0.0,0.98875,1e-05,1.70776]
[1777101088879,60.3,77496.5,0.0,0.98877,1e-05,1.70567]
[1777101094575,60.3,77496.82,0.0,0.98878,1e-05,1.70366]
[1777101098122,60.3,77496.82,0.0,0.98878,1e-05,1.70366]
[1777101098275,60.3,77496.82,0.0,0.98878,1e-05,1.70366]
[1777101103323,60.3,77498.4,0.0,0.9888,1e-05,1.7021]
[1777101103528,60.3,77498.4,0.0,0.9888,1e-05,1.7021]
[1777101107984,60.31,77498.28,0.0,0.98879,1e-05,1.70234]
[1777101108027,60.31,77498.28,0.0,0.98879,1e-05,1.70234]
[1777101114715,60.31,77501.55,0.0,0.98882,1e-05,1.69892]
[1777101117737,60.31,77503.4,0.0,0.98884,1e-05,1.69698]
[1777101118272,60.31,77503.4,0.0,0.98884,1e-05,1.69698]
[1777101118530,60.31,77503.4,0.0,0.98884,1e-05,1.69698]
[1777101121765,60.31,77505.36,0.0,0.98885,1e-05,1.69495]
[1777101123967,60.31,77504.53,0.0,0.98884,1e-05,1.69592]
[1777101124027,60.31,77504.53,0.0,0.98884,1e-05,1.69592]
[1777101133647,60.31,77504.57,0.0,0.98884,1e-05,1.69593]
[1777101134778,60.31,77505.09,0.0,0.98885,1e-05,1.69558]
[1777101134858,60.31,77504.64,0.0,0.98884,1e-05,1.6961]
[1777101135334,60.31,77504.64,0.0,0.98884,1e-05,1.6961]
[1777101135530,60.31,77504.64,0.0,0.98884,1e-05,1.6961]
[1777101141769,60.31,77505.03,0.0,0.98885,1e-05,1.6958]
[1777101142025,60.31,77505.28,0.0,0.98885,1e-05,1.69558]
[1777101142485,60.31,77505.28,0.0,0.98885,1e-05,1.69558]
[1777101142530,60.31,77505.28,0.0,0.98885,1e-05,1.69558]
[1777101142911,60.31,77504.98,0.0,0.98884,1e-05,1.69593]
[1777101147950,60.31,77505.5,0.0,0.98885,1e-05,1.69549]
[1777101149655,60.31,77505.5,0.0,0.98885,1e-05,1.69549]
[1777101149778,60.31,77505.5,0.0,0.98885,1e-05,1.69549]
[1777101155000,60.31,77505.59,0.0,0.98886,1e-05,1.69379]
[1777101160036,60.31,77507.18,0.0,0.98887,1e-05,1.6922]
[1777101165070,60.32,77507.16,0.0,0.98887,1e-05,1.69237]
[1777101170106,60.32,77506.77,0.0,0.98886,1e-05,1.69294]
[1777101171364,60.32,77506.77,0.0,0.98886,1e-05,1.69294]
[1777101171528,60.32,77506.77,0.0,0.98886,1e-05,1.69294]
[1777101172417,60.32,77506.46,0.0,0.98886,1e-05,1.69333]
[1777101172524,60.32,77506.46,0.0,0.98886,1e-05,1.69333]
[1777101172625,60.32,77506.81,0.0,0.98886,1e-05,1.69298]
[1777101178162,60.32,77506.51,0.0,0.98886,1e-05,1.69348]
[1777101182529,60.32,77506.5,0.0,0.98886,1e-05,1.69357]
[1777101182775,60.32,77506.5,0.0,0.98886,1e-05,1.69357]
[1777101182876,60.32,77499.28,0.0,0.9888,1e-05,1.70147]
[1777101184204,60.32,77497.08,0.0,0.98878,1e-05,1.70389]
[1777101189238,60.32,77497.14,0.0,0.98878,1e-05,1.70388]
[1777101194273,60.32,77496.77,0.0,0.98878,1e-05,1.70433]
[1777101199308,60.32,77496.79,0.0,0.98878,1e-05,1.70437]
[1777101200315,60.32,77500.49,0.0,0.98881,1e-05,1.70034]
[1777101201467,60.32,77500.49,0.0,0.98881,1e-05,1.70034]
[1777101201524,60.32,77500.49,0.0,0.98881,1e-05,1.70034]
[1777101202399,60.32,77502.62,0.0,0.98883,1e-05,1.69803]
[1777101202530,60.32,77502.62,0.0,0.98883,1e-05,1.69803]
[1777101202627,60.32,77502.49,0.0,0.98882,1e-05,1.6982]
[1777101208372,60.32,77502.41,0.0,0.98882,1e-05,1.69842]
[1777101211049,60.32,77502.4,0.0,0.98882,1e-05,1.69847]
[1777101211274,60.32,77502.4,0.0,0.98882,1e-05,1.69847]
[1777101216428,60.32,77502.75,0.0,0.98884,1e-05,1.69646]
[1777101221463,60.32,77502.61,0.0,0.98883,1e-05,1.69673]
[1777101226852,60.32,77502.56,0.0,0.98883,1e-05,1.69683]
[1777101227023,60.32,77502.56,0.0,0.98883,1e-05,1.69683]
[1777101227762,60.32,77503.64,0.0,0.98884,1e-05,1.69572]
[1777101227783,60.32,77503.64,0.0,0.98884,1e-05,1.69572]
[1777101227855,60.32,77503.4,0.0,0.98884,1e-05,1.69601]
[1777101232806,60.33,77503.76,0.0,0.98884,1e-05,1.69572]
[1777101233033,60.33,77504.24,0.0,0.98884,1e-05,1.69522]
[1777101240596,60.33,77505.06,0.0,0.98885,1e-05,1.69456]
[1777101241551,60.33,77505.06,0.0,0.98885,1e-05,1.69456]
[1777101241775,60.33,77505.06,0.0,0.98885,1e-05,1.69456]
[1777101242662,60.33,77504.25,0.0,0.98884,1e-05,1.69547]
[1777101242780,60.33,77504.25,0.0,0.98884,1e-05,1.69547]
[1777101242874,60.33,77505.3,0.0,0.98885,1e-05,1.69435]
[1777101251024,60.33,77505.27,0.0,0.98885,1e-05,1.69453]
[1777101251279,60.33,77506.01,0.0,0.98886,1e-05,1.69381]
[1777101260750,60.33,77505.54,0.0,0.98885,1e-05,1.6946]
[1777101265823,60.33,77505.31,0.0,0.98885,1e-05,1.69499]
[1777101270534,60.33,77505.36,0.0,0.98885,1e-05,1.69499]
[1777101270780,60.33,77505.36,0.0,0.98885,1e-05,1.69499]
[1777101270881,60.33,77505.36,0.0,0.98885,1e-05,1.69507]
[1777101276871,60.33,77505.5,0.0,0.98886,1e-05,1.69332]
[1777101281906,60.34,77505.4,0.0,0.98886,1e-05,1.69358]
[1777101288954,60.34,77505.22,0.0,0.98885,1e-05,1.69398]
[1777101296005,60.34,77505.2,0.0,0.98885,1e-05,1.69421]
[1777101301038,60.34,77504.04,0.0,0.98884,1e-05,1.69561]
[1777101303214,60.34,77501.43,0.0,0.98882,1e-05,1.6985]
[1777101303276,60.34,77501.43,0.0,0.98882,1e-05,1.6985]
[1777101310102,60.34,77500.73,0.0,0.98881,1e-05,1.69941]
[1777101310866,60.34,77500.73,0.0,0.98881,1e-05,1.69941]
[1777101311030,60.34,77500.73,0.0,0.98881,1e-05,1.69941]
[1777101311930,60.34,77500.63,0.0,0.98881,1e-05,1.69953]
[1777101312035,60.34,77500.63,0.0,0.98881,1e-05,1.69953]
[1777101312109,60.34,77500.63,0.0,0.98881,1e-05,1.69955]
[1777101318158,60.34,77500.06,0.0,0.9888,1e-05,1.70029]
[1777101323193,60.34,77500.38,0.0,0.98881,1e-05,1.70004]
[1777101331250,60.34,77500.27,0.0,0.98881,1e-05,1.69853]
[1777101332727,60.34,77500.27,0.0,0.98881,1e-05,1.69853]
[1777101332779,60.34,77500.27,0.0,0.98881,1e-05,1.69853]
[1777101338300,60.34,77500.21,0.0,0.98881,1e-05,1.69875]
[1777101343335,60.35,77500.77,0.0,0.98882,1e-05,1.69827]
[1777101345984,60.35,77501.43,0.0,0.98882,1e-05,1.69757]
[1777101346020,60.35,77501.43,0.0,0.98882,1e-05,1.69757]
[1777101347215,60.35,77502.1,0.0,0.98883,1e-05,1.69689]
[1777101347276,60.35,77502.1,0.0,0.98883,1e-05,1.69689]
[1777101347363,60.35,77501.71,0.0,0.98882,1e-05,1.69734]
[1777101352398,60.35,77501.8,0.0,0.98882,1e-05,1.69736]
[1777101357433,60.35,77501.71,0.0,0.98882,1e-05,1.69757]
[1777101362467,60.35,77501.36,0.0,0.98882,1e-05,1.69806]
[1777101367503,60.35,77501.78,0.0,0.98882,1e-05,1.69771]
[1777101372538,60.35,77501.33,0.0,0.98882,1e-05,1.69831]
[1777101375696,60.35,77501.52,0.0,0.98882,1e-05,1.69814]
[1777101375772,60.35,77501.52,0.0,0.98882,1e-05,1.69814]
[1777101382609,60.35,77501.59,0.0,0.98882,1e-05,1.69823]
[1777101387643,60.35,77501.59,0.0,0.98882,1e-05,1.69833]
[1777101391841,60.35,77501.59,0.0,0.98882,1e-05,1.69833]
[1777101392020,60.35,77501.59,0.0,0.98882,1e-05,1.69833]
[1777101393153,60.35,77503.03,0.0,0.98884,1e-05,1.69507]
[1777101393274,60.35,77503.06,0.0,0.98884,1e-05,1.69507]
[1777101393685,60.35,77503.27,0.0,0.98884,1e-05,1.69486]
[1777101398720,60.35,77503.25,0.0,0.98884,1e-05,1.69502]
[1777101399746,60.35,77503.25,0.0,0.98884,1e-05,1.69502]
[1777101399776,60.35,77503.25,0.0,0.98884,1e-05,1.69502]
[1777101405771,60.35,77504.04,0.0,0.98884,1e-05,1.69434]
[1777101408571,60.36,77504.44,0.0,0.98885,1e-05,1.69396]
[1777101408775,60.36,77504.44,0.0,0.98885,1e-05,1.69396]
[1777101409742,60.36,77504.63,0.0,0.98885,1e-05,1.69378]
[1777101409780,60.36,77504.63,0.0,0.98885,1e-05,1.69378]
[1777101409799,60.36,77504.3,0.0,0.98885,1e-05,1.69417]
[1777101416849,60.36,77504.37,0.0,0.98885,1e-05,1.69428]
[1777101421743,60.36,77504.43,0.0,0.98885,1e-05,1.69433]
[1777101421777,60.36,77504.43,0.0,0.98885,1e-05,1.69433]
[1777101427944,60.36,77507.23,0.0,0.98887,1e-05,1.6915]
[1777101428451,60.36,77507.23,0.0,0.98887,1e-05,1.6915]
[1777101428524,60.36,77507.23,0.0,0.98887,1e-05,1.6915]
[1777101429569,60.36,77507.72,0.0,0.98887,1e-05,1.691]
[1777101429775,60.36,77507.72,0.0,0.98887,1e-05,1.691]
[1777101429958,60.36,77507.57,0.0,0.98887,1e-05,1.6912]
[1777101434993,60.36,77507.84,0.0,0.98887,1e-05,1.69107]
[1777101440028,60.36,77508.46,0.0,0.98887,1e-05,1.69055]
[1777101444775,60.36,77508.35,0.0,0.98887,1e-05,1.6908]
[1777101450148,60.36,77508.68,0.0,0.98887,1e-05,1.6906]
[1777101450250,60.36,77512.87,0.0,0.98891,1e-05,1.68608]
[1777101450275,60.36,77512.87,0.0,0.98891,1e-05,1.68608]
[1777101450893,60.36,77512.87,0.0,0.98891,1e-05,1.68608]
[1777101451023,60.36,77512.87,0.0,0.98891,1e-05,1.68608]
[1777101456140,60.37,77515.96,0.0,0.98894,1e-05,1.68123]
[1777101460125,60.37,77515.74,0.0,0.98894,1e-05,1.68161]
[1777101460168,60.37,77515.67,0.0,0.98894,1e-05,1.68172]
[1777101460280,60.37,77515.67,0.0,0.98894,1e-05,1.68172]
[1777101460415,60.37,77515.67,0.0,0.98894,1e-05,1.68172]
[1777101460524,60.37,77515.67,0.0,0.98894,1e-05,1.68172]
[1777101466209,60.37,77515.84,0.0,0.98894,1e-05,1.6818]
[1777101471244,60.37,77515.6,0.0,0.98894,1e-05,1.68226]
[1777101474739,60.37,77517.64,0.0,0.98895,1e-05,1.68018]
[1777101474785,60.37,77517.64,0.0,0.98895,1e-05,1.68018]
[1777101475216,60.37,77517.64,0.0,0.98895,1e-05,1.68018]
[1777101475270,60.37,77517.64,0.0,0.98895,1e-05,1.68018]
[1777101475273,60.37,77518.39,0.0,0.98896,1e-05,1.67942]
[1777101477287,60.37,77521.87,0.0,0.98899,1e-05,1.67576]
[1777101481001,60.37,77523.22,0.0,0.989,1e-05,1.67441]
[1777101481024,60.37,77523.22,0.0,0.989,1e-05,1.67441]
[1777101481176,60.37,77523.22,0.0,0.989,1e-05,1.67441]
[1777101481273,60.37,77523.22,0.0,0.989,1e-05,1.67441]
[1777101481277,60.37,77523.34,0.0,0.989,1e-05,1.6744]
[1777101486349,60.38,77519.83,0.0,0.98897,1e-05,1.67848]
[1777101488041,60.38,77519.83,0.0,0.98897,1e-05,1.67848]
[1777101488283,60.38,77519.83,0.0,0.98897,1e-05,1.67848]
[1777101488091,60.38,77517.89,0.0,0.98895,1e-05,1.68069]
[1777101488661,60.38,77517.89,0.0,0.98895,1e-05,1.68069]
[1777101488776,60.38,77517.89,0.0,0.98895,1e-05,1.68069]
[1777101496420,60.38,77518.62,0.0,0.98895,1e-05,1.6803]
[1777101501455,60.38,77519.08,0.0,0.98895,1e-05,1.68006]
[1777101502322,60.38,77519.08,0.0,0.98895,1e-05,1.68006]
[1777101502530,60.38,77519.08,0.0,0.98895,1e-05,1.68006]
[1777101502892,60.38,77519.08,0.0,0.98895,1e-05,1.68006]
[1777101503021,60.38,77519.08,0.0,0.98895,1e-05,1.68006]
[1777101503122,60.38,77518.69,0.0,0.98895,1e-05,1.68059]
[1777101508811,60.38,77521.26,0.0,0.98897,1e-05,1.67802]
[1777101509023,60.38,77521.26,0.0,0.98897,1e-05,1.67802]
[1777101511935,60.39,77521.28,0.0,0.98897,1e-05,1.67823]
[1777101512022,60.39,77521.28,0.0,0.98897,1e-05,1.67823]
[1777101512090,60.39,77523.79,0.0,0.989,1e-05,1.67382]
[1777101513949,60.39,77523.95,0.0,0.989,1e-05,1.67371]
[1777101514025,60.39,77523.95,0.0,0.989,1e-05,1.67371]
[1777101519581,60.39,77525.67,0.0,0.98901,1e-05,1.67232]
[1777101526630,60.39,77525.39,0.0,0.989,1e-05,1.67308]
[1777101532671,60.4,77525.35,0.0,0.989,1e-05,1.67351]
[1777101534804,60.4,77525.56,0.0,0.989,1e-05,1.67334]
[1777101535014,60.4,77525.56,0.0,0.989,1e-05,1.67334]
[1777101535023,60.4,77525.56,0.0,0.989,1e-05,1.67334]
[1777101535116,60.4,77525.56,0.0,0.989,1e-05,1.67341]
[1777101540727,60.4,77525.87,0.0,0.989,1e-05,1.67344]
[1777101545763,60.4,77525.78,0.0,0.989,1e-05,1.67385]
[1777101551806,60.4,77525.88,0.0,0.989,1e-05,1.67411]
[1777101556595,60.41,77525.66,0.0,0.98899,1e-05,1.67459]
[1777101556779,60.41,77525.66,0.0,0.98899,1e-05,1.67459]
[1777101556792,60.41,77525.66,0.0,0.98899,1e-05,1.67459]
[1777101557024,60.41,77525.66,0.0,0.98899,1e-05,1.67459]
[1777101557056,60.41,77525.45,0.0,0.98899,1e-05,1.67488]
[1777101562883,60.41,77526.08,0.0,0.98899,1e-05,1.67456]
[1777101567918,60.41,77525.88,0.0,0.98899,1e-05,1.67508]
[1777101568605,60.41,77525.88,0.0,0.98899,1e-05,1.67508]
[1777101568783,60.41,77525.88,0.0,0.98899,1e-05,1.67508]
[1777101569159,60.41,77525.88,0.0,0.98899,1e-05,1.67508]
[1777101569279,60.41,77525.88,0.0,0.98899,1e-05,1.67508]
[1777101569376,60.41,77526.1,0.0,0.98899,1e-05,1.67491]
[1777101574163,60.41,77525.86,0.0,0.989,1e-05,1.67364]
[1777101574276,60.41,77525.86,0.0,0.989,1e-05,1.67364]
[1777101574338,60.41,77528.81,0.0,0.98902,1e-05,1.67053]
[1777101574501,60.41,77528.81,0.0,0.98902,1e-05,1.67053]
[1777101574526,60.41,77528.81,0.0,0.98902,1e-05,1.67053]
[1777101582042,60.42,77530.6,0.0,0.98903,1e-05,1.66895]
[1777101592661,60.42,77532.55,0.0,0.98905,1e-05,1.66728]
[1777101592782,60.42,77532.55,0.0,0.98905,1e-05,1.66728]
[1777101592869,60.42,77532.55,0.0,0.98904,1e-05,1.66788]
[1777101593695,60.42,77532.55,0.0,0.98904,1e-05,1.66788]
[1777101593782,60.42,77532.55,0.0,0.98904,1e-05,1.66788]
[1777101599135,60.43,77532.62,0.0,0.98904,1e-05,1.66825]
[1777101600126,60.43,77532.62,0.0,0.98904,1e-05,1.66825]
[1777101600272,60.43,77532.62,0.0,0.98904,1e-05,1.66825]
[1777101600374,60.43,77532.93,0.0,0.98904,1e-05,1.66799]
[1777101606184,60.43,77532.8,0.0,0.98904,1e-05,1.66857]
[1777101612226,60.43,77532.79,0.0,0.98903,1e-05,1.66901]
[1777101617261,60.43,77533.1,0.0,0.98903,1e-05,1.66903]
[1777101622296,60.44,77533.07,0.0,0.98903,1e-05,1.66941]
[1777101628343,60.44,77532.93,0.0,0.98903,1e-05,1.66997]
[1777101633377,60.44,77532.88,0.0,0.98904,1e-05,1.6686]
[1777101640427,60.45,77532.92,0.0,0.98903,1e-05,1.66903]
[1777101645462,60.45,77532.82,0.0,0.98903,1e-05,1.66947]
[1777101651505,60.45,77533.19,0.0,0.98903,1e-05,1.66948]
[1777101658781,60.45,77533.09,0.0,0.98903,1e-05,1.66972]
[1777101659024,60.45,77533.09,0.0,0.98903,1e-05,1.66972]
[1777101664600,60.46,77533.14,0.0,0.98902,1e-05,1.67038]
[1777101669631,60.46,77532.88,0.0,0.98902,1e-05,1.67097]
[1777101674665,60.46,77532.7,0.0,0.98901,1e-05,1.67148]
[1777101680297,60.46,77533.4,0.0,0.98902,1e-05,1.67103]
[1777101680525,60.46,77533.4,0.0,0.98902,1e-05,1.67103]
[1777101680536,60.46,77533.25,0.0,0.98902,1e-05,1.67126]
[1777101682140,60.46,77532.98,0.0,0.98901,1e-05,1.67161]
[1777101682281,60.46,77532.98,0.0,0.98901,1e-05,1.67161]
[1777101682373,60.46,77529.37,0.0,0.98898,1e-05,1.67555]
[1777101687758,60.47,77528.5,0.0,0.98897,1e-05,1.67681]
[1777101692793,60.47,77528.77,0.0,0.98898,1e-05,1.67502]
[1777101697828,60.47,77528.81,0.0,0.98898,1e-05,1.67526]
[1777101709283,60.47,77528.82,0.0,0.98898,1e-05,1.67548]
[1777101713946,60.48,77525.86,0.0,0.98895,1e-05,1.67935]
[1777101715220,60.48,77525.86,0.0,0.98895,1e-05,1.67935]
[1777101715274,60.48,77525.86,0.0,0.98895,1e-05,1.67935]
[1777101715361,60.48,77524.43,0.0,0.98894,1e-05,1.68094]
[1777101716014,60.48,77524.43,0.0,0.98894,1e-05,1.68094]
[1777101716025,60.48,77524.43,0.0,0.98894,1e-05,1.68094]
[1777101722002,60.48,77524.5,0.0,0.98894,1e-05,1.6812]
[1777101727039,60.48,77523.95,0.0,0.98893,1e-05,1.68204]
[1777101728093,60.48,77523.95,0.0,0.98893,1e-05,1.68204]
[1777101728275,60.48,77523.95,0.0,0.98893,1e-05,1.68204]
[1777101728373,60.48,77524.65,0.0,0.98894,1e-05,1.68133]
[1777101729185,60.48,77524.65,0.0,0.98894,1e-05,1.68133]
[1777101729274,60.48,77524.65,0.0,0.98894,1e-05,1.68133]
[1777101731066,60.48,77529.82,0.0,0.98898,1e-05,1.67591]
[1777101736102,60.49,77530.2,0.0,0.98898,1e-05,1.6758]
[1777101737197,60.49,77530.2,0.0,0.98898,1e-05,1.6758]
[1777101737276,60.49,77530.2,0.0,0.98898,1e-05,1.6758]
[1777101737298,60.49,77530.02,0.0,0.98898,1e-05,1.67605]
[1777101737933,60.49,77530.02,0.0,0.98898,1e-05,1.67605]
[1777101738024,60.49,77530.02,0.0,0.98898,1e-05,1.67605]
[1777101740775,60.49,77530.02,0.0,0.98898,1e-05,1.67611]
[1777101740876,60.49,77530.02,0.0,0.98897,1e-05,1.67628]
[1777101746172,60.49,77530.21,0.0,0.98897,1e-05,1.67636]
[1777101754228,60.49,77530.09,0.0,0.98898,1e-05,1.67518]
[1777101757289,60.49,77530.08,0.0,0.98898,1e-05,1.6753]
[1777101757522,60.49,77530.08,0.0,0.98898,1e-05,1.6753]
[1777101757560,60.49,77530.08,0.0,0.98898,1e-05,1.67536]
[1777101757955,60.49,77530.08,0.0,0.98898,1e-05,1.67536]
[1777101758033,60.49,77530.08,0.0,0.98898,1e-05,1.67536]
[1777101763291,60.5,77533.29,0.0,0.989,1e-05,1.67226]
[1777101768326,60.5,77533.34,0.0,0.989,1e-05,1.67251]
[1777101770052,60.5,77533.34,0.0,0.989,1e-05,1.67251]
[1777101770274,60.5,77533.34,0.0,0.989,1e-05,1.67251]
[1777101770314,60.5,77533.34,0.0,0.989,1e-05,1.67264]
[1777101771357,60.5,77533.34,0.0,0.989,1e-05,1.67264]
[1777101771528,60.5,77533.34,0.0,0.989,1e-05,1.67264]
[1777101777389,60.5,77533.0,0.0,0.98899,1e-05,1.67343]
[1777101783435,60.5,77533.2,0.0,0.98899,1e-05,1.67357]
[1777101788470,60.51,77532.83,0.0,0.98899,1e-05,1.67426]
[1777101792401,60.51,77533.63,0.0,0.98899,1e-05,1.67357]
[1777101792527,60.51,77533.63,0.0,0.98899,1e-05,1.67357]
[1777101792540,60.51,77533.67,0.0,0.98899,1e-05,1.67359]
[1777101793373,60.51,77533.67,0.0,0.98899,1e-05,1.67359]
[1777101793528,60.51,77533.67,0.0,0.98899,1e-05,1.67359]
[1777101799549,60.51,77533.09,0.0,0.98899,1e-05,1.67461]
[1777101804584,60.51,77533.33,0.0,0.98899,1e-05,1.67463]
[1777101812640,60.52,77533.19,0.0,0.98899,1e-05,1.67345]
[1777101816511,60.52,77533.13,0.0,0.98899,1e-05,1.67368]
[1777101816524,60.52,77533.13,0.0,0.98899,1e-05,1.67368]
[1777101816614,60.52,77533.13,0.0,0.98899,1e-05,1.67373]
[1777101817189,60.52,77533.13,0.0,0.98899,1e-05,1.67373]
[1777101817282,60.52,77533.13,0.0,0.98899,1e-05,1.67373]
[1777101822710,60.52,77533.17,0.0,0.98899,1e-05,1.67402]
[1777101822969,60.52,77533.17,0.0,0.98899,1e-05,1.67402]
[1777101823027,60.52,77533.17,0.0,0.98899,1e-05,1.67402]
[1777101826734,60.52,77533.38,0.0,0.98899,1e-05,1.67391]
[1777101826774,60.52,77533.38,0.0,0.98899,1e-05,1.67391]
[1777101826875,60.52,77533.98,0.0,0.98899,1e-05,1.67343]
[1777101832780,60.52,77533.33,0.0,0.98899,1e-05,1.6744]
[1777101834507,60.52,77533.33,0.0,0.98899,1e-05,1.6744]
[1777101834527,60.52,77533.33,0.0,0.98899,1e-05,1.6744]
[1777101834609,60.52,77533.25,0.0,0.98898,1e-05,1.67459]
[1777101835322,60.52,77533.25,0.0,0.98898,1e-05,1.67459]
[1777101835528,60.52,77533.25,0.0,0.98898,1e-05,1.67459]
[1777101840838,60.53,77533.19,0.0,0.98898,1e-05,1.67497]
[1777101843879,60.53,77533.1,0.0,0.98898,1e-05,1.67512]
[1777101844022,60.53,77533.1,0.0,0.98898,1e-05,1.67512]
[1777101844101,60.53,77532.61,0.0,0.98897,1e-05,1.6758]
[1777101845075,60.53,77532.61,0.0,0.98897,1e-05,1.6758]
[1777101845272,60.53,77532.61,0.0,0.98897,1e-05,1.6758]
[1777101854936,60.53,77532.82,0.0,0.98897,1e-05,1.67614]
[1777101856663,60.53,77532.82,0.0,0.98897,1e-05,1.67614]
[1777101856666,60.53,77533.3,0.0,0.98898,1e-05,1.67567]
[1777101856777,60.53,77533.3,0.0,0.98898,1e-05,1.67567]
[1777101856950,60.53,77535.46,0.0,0.98899,1e-05,1.6734]
[1777101857807,60.53,77535.46,0.0,0.98899,1e-05,1.6734]
[1777101858023,60.53,77535.46,0.0,0.98899,1e-05,1.6734]
[1777101863571,60.53,77536.78,0.0,0.989,1e-05,1.67227]
[1777101863771,60.54,77539.12,0.0,0.98902,1e-05,1.66981]
[1777101863999,60.54,77540.41,0.0,0.98903,1e-05,1.66849]
[1777101864791,60.54,77540.41,0.0,0.98903,1e-05,1.66849]
[1777101865027,60.54,77540.41,0.0,0.98903,1e-05,1.66849]
[1777101866012,60.54,77542.99,0.0,0.98905,1e-05,1.66585]
[1777101871047,60.54,77543.53,0.0,0.98906,1e-05,1.66386]
[1777101876082,60.54,77544.25,0.0,0.98907,1e-05,1.66344]
[1777101879908,60.54,77544.81,0.0,0.98907,1e-05,1.66305]
[1777101880020,60.54,77544.81,0.0,0.98907,1e-05,1.66305]
[1777101880460,60.54,77544.84,0.0,0.98907,1e-05,1.66309]
[1777101881660,60.54,77544.84,0.0,0.98907,1e-05,1.66309]
[1777101881780,60.54,77544.84,0.0,0.98907,1e-05,1.66309]
[1777101884588,60.54,77546.91,0.0,0.98909,1e-05,1.6611]
[1777101884624,60.55,77548.92,0.0,0.9891,1e-05,1.65903]
[1777101885146,60.55,77551.07,0.0,0.98912,1e-05,1.65681]
[1777101892195,60.55,77550.13,0.0,0.98911,1e-05,1.65839]
[1777101893517,60.55,77550.13,0.0,0.98911,1e-05,1.65839]
[1777101893777,60.55,77550.13,0.0,0.98911,1e-05,1.65839]
[1777101900251,60.55,77550.16,0.0,0.9891,1e-05,1.65902]
[1777101902538,60.56,77550.15,0.0,0.9891,1e-05,1.65911]
[1777101902776,60.56,77550.15,0.0,0.9891,1e-05,1.65911]
[1777101908307,60.56,77550.29,0.0,0.9891,1e-05,1.65955]
[1777101915356,60.56,77550.13,0.0,0.98909,1e-05,1.66032]
[1777101920391,60.57,77550.77,0.0,0.98909,1e-05,1.66007]
[1777101925426,60.57,77550.56,0.0,0.98909,1e-05,1.66074]
[1777101928062,60.57,77550.56,0.0,0.98909,1e-05,1.66092]
[1777101928274,60.57,77550.56,0.0,0.98909,1e-05,1.66092]
[1777101933482,60.58,77550.21,0.0,0.98909,1e-05,1.66008]
[1777101943552,60.58,77550.21,0.0,0.98909,1e-05,1.661]
[1777101948587,60.58,77550.24,0.0,0.98908,1e-05,1.66143]
[1777101958657,60.59,77550.47,0.0,0.98908,1e-05,1.66212]
[1777101963767,60.59,77550.5,0.0,0.98907,1e-05,1.66246]
[1777101969734,60.6,77550.48,0.0,0.98907,1e-05,1.66312]
[1777101974769,60.6,77550.46,0.0,0.98907,1e-05,1.6636]
[1777101976695,60.6,77550.46,0.0,0.98907,1e-05,1.6636]
[1777101976773,60.6,77550.46,0.0,0.98907,1e-05,1.6636]
[1777101986866,60.61,77550.37,0.0,0.98906,1e-05,1.66477]
[1777101988880,60.61,77536.59,0.0,0.98894,1e-05,1.67973]
[1777101989582,60.61,77536.59,0.0,0.98894,1e-05,1.67973]
[1777101989776,60.61,77536.59,0.0,0.98894,1e-05,1.67973]
[1777101990894,60.61,77536.55,0.0,0.98894,1e-05,1.67992]
[1777101991004,60.61,77536.55,0.0,0.98894,1e-05,1.67992]
[1777101991029,60.61,77536.55,0.0,0.98894,1e-05,1.67992]
[1777101991901,60.61,77536.2,0.0,0.98895,1e-05,1.67859]
[1777101994924,60.61,77534.16,0.0,0.98893,1e-05,1.68097]
[1777101995286,60.61,77534.16,0.0,0.98893,1e-05,1.68097]
[1777101995524,60.61,77534.16,0.0,0.98893,1e-05,1.68097]
[1777102000966,60.62,77532.61,0.0,0.98891,1e-05,1.68298]
[1777102006001,60.62,77532.48,0.0,0.98891,1e-05,1.68338]
[1777102012042,60.62,77531.93,0.0,0.9889,1e-05,1.68433]
[1777102014781,60.62,77532.19,0.0,0.98891,1e-05,1.6841]
[1777102014882,60.62,77532.19,0.0,0.9889,1e-05,1.68415]
[1777102015360,60.62,77532.19,0.0,0.9889,1e-05,1.68415]
[1777102015524,60.62,77532.19,0.0,0.9889,1e-05,1.68415]
[1777102022272,60.62,77529.5,0.0,0.98888,1e-05,1.68734]
[1777102022527,60.62,77529.5,0.0,0.98888,1e-05,1.68734]
[1777102022778,60.62,77529.5,0.0,0.98888,1e-05,1.68734]
[1777102022879,60.62,77528.7,0.0,0.98887,1e-05,1.6883]
[1777102023759,60.62,77528.7,0.0,0.98887,1e-05,1.6883]
[1777102032183,60.63,77529.86,0.0,0.98888,1e-05,1.68746]
[1777102032992,60.63,77529.86,0.0,0.98888,1e-05,1.68746]
[1777102033024,60.63,77529.86,0.0,0.98888,1e-05,1.68746]
[1777102035064,60.63,77528.85,0.0,0.98887,1e-05,1.68864]
[1777102035272,60.63,77528.85,0.0,0.98887,1e-05,1.68864]
[1777102035281,60.63,77528.82,0.0,0.98887,1e-05,1.68871]
[1777102037517,60.63,77529.89,0.0,0.98888,1e-05,1.6876]
[1777102037780,60.63,77529.89,0.0,0.98888,1e-05,1.6876]
[1777102037869,60.63,77536.01,0.0,0.98893,1e-05,1.68104]
[1777102039232,60.63,77539.79,0.0,0.98896,1e-05,1.67708]
[1777102043160,60.63,77541.68,0.0,0.98897,1e-05,1.67524]
[1777102043274,60.63,77541.68,0.0,0.98897,1e-05,1.67524]
[1777102043354,60.63,77541.85,0.0,0.98897,1e-05,1.67513]
[1777102049302,60.63,77541.69,0.0,0.98897,1e-05,1.67568]
[1777102054424,60.63,77541.97,0.0,0.98898,1e-05,1.67386]
[1777102054524,60.63,77541.97,0.0,0.98898,1e-05,1.67386]
[1777102059931,60.64,77540.32,0.0,0.98897,1e-05,1.67594]
[1777102060028,60.64,77539.01,0.0,0.98895,1e-05,1.67741]
[1777102060843,60.64,77539.01,0.0,0.98895,1e-05,1.67741]
[1777102060944,60.64,77539.35,0.0,0.98896,1e-05,1.6771]
[1777102061026,60.64,77539.35,0.0,0.98896,1e-05,1.6771]
[1777102066422,60.64,77539.69,0.0,0.98896,1e-05,1.67708]
[1777102072464,60.64,77539.6,0.0,0.98895,1e-05,1.67751]
[1777102077499,60.64,77539.48,0.0,0.98895,1e-05,1.67791]
[1777102082534,60.65,77539.54,0.0,0.98895,1e-05,1.67812]
[1777102087569,60.65,77539.57,0.0,0.98895,1e-05,1.67835]
[1777102093611,60.65,77540.57,0.0,0.98895,1e-05,1.6776]
[1777102098422,60.65,77540.67,0.0,0.98895,1e-05,1.6777]
[1777102098523,60.65,77540.67,0.0,0.98895,1e-05,1.6777]
[1777102100377,60.65,77540.94,0.0,0.98895,1e-05,1.67752]
[1777102100526,60.65,77540.94,0.0,0.98895,1e-05,1.67752]
[1777102100573,60.65,77540.94,0.0,0.98895,1e-05,1.67757]
[1777102107709,60.66,77540.93,0.0,0.98895,1e-05,1.67795]
[1777102112261,60.66,77543.19,0.0,0.98898,1e-05,1.67396]
[1777102112271,60.66,77543.19,0.0,0.98898,1e-05,1.67396]
[1777102112744,60.66,77546.95,0.0,0.98901,1e-05,1.66999]
[1777102117779,60.66,77546.91,0.0,0.98901,1e-05,1.67035]
[1777102123000,60.66,77546.23,0.0,0.989,1e-05,1.67133]
[1777102123021,60.66,77546.23,0.0,0.989,1e-05,1.67133]
[1777102128857,60.66,77545.64,0.0,0.98899,1e-05,1.67236]
[1777102132729,60.67,77545.63,0.0,0.98899,1e-05,1.67254]
[1777102132772,60.67,77545.63,0.0,0.98899,1e-05,1.67254]
[1777102132884,60.67,77545.74,0.0,0.98899,1e-05,1.67247]
[1777102133486,60.67,77545.74,0.0,0.98899,1e-05,1.67247]
[1777102133519,60.67,77545.74,0.0,0.98899,1e-05,1.67247]
[1777102140940,60.67,77545.81,0.0,0.98899,1e-05,1.67283]
[1777102145795,60.67,77546.01,0.0,0.98899,1e-05,1.67283]
[1777102146021,60.67,77546.01,0.0,0.98899,1e-05,1.67283]
[1777102146505,60.67,77545.99,0.0,0.98899,1e-05,1.6729]
[1777102146522,60.67,77545.99,0.0,0.98899,1e-05,1.6729]
[1777102146554,60.67,77545.99,0.0,0.98899,1e-05,1.67295]
[1777102153025,60.67,77546.08,0.0,0.98899,1e-05,1.67316]
[1777102158060,60.68,77546.02,0.0,0.98898,1e-05,1.67346]
[1777102160697,60.68,77546.02,0.0,0.98898,1e-05,1.67346]
[1777102160769,60.68,77546.02,0.0,0.98898,1e-05,1.67346]
[1777102166116,60.68,77545.66,0.0,0.98898,1e-05,1.67422]
[1777102172482,60.68,77545.38,0.0,0.98897,1e-05,1.6747]
[1777102172521,60.68,77545.38,0.0,0.98897,1e-05,1.6747]
[1777102173189,60.68,77545.38,0.0,0.98898,1e-05,1.67307]
[1777102173272,60.68,77545.38,0.0,0.98898,1e-05,1.67307]
[1777102173373,60.68,77545.34,0.0,0.98898,1e-05,1.67316]
[1777102176442,60.68,77545.34,0.0,0.98898,1e-05,1.67316]
[1777102176520,60.68,77545.34,0.0,0.98898,1e-05,1.67316]
[1777102181779,60.68,77542.73,0.0,0.98896,1e-05,1.67626]
[1777102182021,60.68,77542.73,0.0,0.98896,1e-05,1.67626]
[1777102184119,60.68,77541.98,0.0,0.98895,1e-05,1.67715]
[1777102184124,60.68,77540.78,0.0,0.98894,1e-05,1.67848]
[1777102184273,60.68,77540.78,0.0,0.98894,1e-05,1.67848]
[1777102190713,60.68,77539.03,0.0,0.98893,1e-05,1.68058]
[1777102190778,60.68,77539.03,0.0,0.98893,1e-05,1.68058]
[1777102190873,60.69,77535.78,0.0,0.9889,1e-05,1.68411]
[1777102191293,60.69,77532.46,0.0,0.98887,1e-05,1.68772]
[1777102192300,60.69,77527.81,0.0,0.98883,1e-05,1.69277]
[1777102195321,60.69,77536.75,0.0,0.98891,1e-05,1.68314]
[1777102196328,60.69,77541.91,0.0,0.98895,1e-05,1.67763]
[1777102197335,60.69,77545.19,0.0,0.98898,1e-05,1.67415]
[1777102198923,60.69,77545.19,0.0,0.98898,1e-05,1.67415]
[1777102198973,60.69,77552.32,0.0,0.98903,1e-05,1.66656]
[1777102199170,60.69,77552.32,0.0,0.98903,1e-05,1.66656]
[1777102199349,60.69,77558.57,0.0,0.98909,1e-05,1.65995]
[1777102200356,60.69,77562.62,0.0,0.98912,1e-05,1.65571]
[1777102202370,60.69,77559.07,0.0,0.98909,1e-05,1.65965]
[1777102203530,60.69,77559.07,0.0,0.98909,1e-05,1.65965]
[1777102203621,60.69,77554.05,0.0,0.98905,1e-05,1.66508]
[1777102207104,60.69,77551.65,0.0,0.98903,1e-05,1.66777]
[1777102207273,60.69,77551.58,0.0,0.98902,1e-05,1.66791]
[1777102207404,60.69,77551.2,0.0,0.98902,1e-05,1.66837]
[1777102212440,60.69,77551.47,0.0,0.98902,1e-05,1.66838]
[1777102217475,60.7,77551.18,0.0,0.98902,1e-05,1.66898]
[1777102224524,60.7,77551.23,0.0,0.98901,1e-05,1.66933]
[1777102229559,60.7,77550.42,0.0,0.989,1e-05,1.67048]
[1777102230566,60.7,77545.81,0.0,0.98897,1e-05,1.67548]
[1777102232097,60.7,77543.42,0.0,0.98896,1e-05,1.67632]
[1777102237615,60.7,77542.72,0.0,0.98895,1e-05,1.67733]
[1777102240553,60.7,77542.42,0.0,0.98895,1e-05,1.67769]
[1777102241273,60.7,77542.47,0.0,0.98895,1e-05,1.67772]
[1777102247685,60.71,77542.66,0.0,0.98895,1e-05,1.6778]
[1777102248537,60.71,77542.66,0.0,0.98895,1e-05,1.6778]
[1777102248776,60.71,77542.66,0.0,0.98895,1e-05,1.6778]
[1777102248859,60.71,77542.66,0.0,0.98895,1e-05,1.6778]
[1777102249021,60.71,77542.66,0.0,0.98895,1e-05,1.6778]
[1777102249121,60.71,77542.66,0.0,0.98895,1e-05,1.67783]
[1777102254736,60.71,77542.13,0.0,0.98894,1e-05,1.67864]
[1777102261784,60.71,77542.42,0.0,0.98894,1e-05,1.67858]
[1777102263144,60.71,77542.42,0.0,0.98894,1e-05,1.67858]
[1777102263195,60.71,77542.2,0.0,0.98894,1e-05,1.67886]
[1777102263280,60.71,77542.2,0.0,0.98894,1e-05,1.67886]
[1777102263824,60.71,77542.2,0.0,0.98894,1e-05,1.67886]
[1777102264028,60.71,77542.2,0.0,0.98894,1e-05,1.67886]
[1777102270849,60.71,77542.11,0.0,0.98893,1e-05,1.67924]
[1777102274541,60.71,77542.3,0.0,0.98894,1e-05,1.67915]
[1777102274649,60.71,77542.3,0.0,0.98894,1e-05,1.67915]
[1777102274772,60.71,77542.3,0.0,0.98894,1e-05,1.67915]
[1777102274878,60.71,77542.31,0.0,0.98894,1e-05,1.67917]
[1777102281927,60.71,77542.17,0.0,0.98893,1e-05,1.67957]
[1777102285955,60.71,77537.43,0.0,0.98889,1e-05,1.68481]
[1777102287103,60.71,77537.43,0.0,0.98889,1e-05,1.68481]
[1777102287122,60.72,77535.13,0.0,0.98887,1e-05,1.68731]
[1777102287278,60.72,77535.13,0.0,0.98887,1e-05,1.68731]
[1777102287840,60.72,77535.13,0.0,0.98887,1e-05,1.68731]
[1777102288026,60.72,77535.13,0.0,0.98887,1e-05,1.68731]
[1777102294011,60.72,77534.58,0.0,0.98888,1e-05,1.68628]
[1777102297339,60.72,77534.53,0.0,0.98888,1e-05,1.68641]
[1777102297525,60.72,77534.53,0.0,0.98888,1e-05,1.68641]
[1777102298203,60.72,77534.53,0.0,0.98888,1e-05,1.68641]
[1777102297609,60.72,77534.53,0.0,0.98888,1e-05,1.68643]
[1777102298274,60.72,77534.53,0.0,0.98888,1e-05,1.68643]
[1777102305087,60.72,77534.39,0.0,0.98887,1e-05,1.68677]
[1777102310245,60.72,77534.27,0.0,0.98887,1e-05,1.68701]
[1777102310276,60.72,77534.27,0.0,0.98887,1e-05,1.68701]
[1777102311148,60.72,77534.33,0.0,0.98887,1e-05,1.687]
[1777102311682,60.72,77534.33,0.0,0.98887,1e-05,1.687]
[1777102311780,60.72,77534.33,0.0,0.98887,1e-05,1.687]
[1777102317190,60.72,77534.54,0.0,0.98887,1e-05,1.68695]
[1777102322225,60.72,77534.46,0.0,0.98887,1e-05,1.68719]
[1777102327259,60.72,77534.73,0.0,0.98887,1e-05,1.68705]
[1777102328450,60.72,77534.59,0.0,0.98887,1e-05,1.68723]
[1777102328529,60.72,77534.59,0.0,0.98887,1e-05,1.68723]
[1777102328932,60.72,77534.59,0.0,0.98887,1e-05,1.68723]
[1777102329026,60.72,77534.59,0.0,0.98887,1e-05,1.68723]
[1777102329274,60.72,77535.02,0.0,0.98887,1e-05,1.6868]
[1777102333393,60.72,77542.81,0.0,0.98894,1e-05,1.67857]
[1777102335438,60.72,77545.52,0.0,0.98896,1e-05,1.67566]
[1777102335527,60.72,77545.52,0.0,0.98896,1e-05,1.67566]
[1777102335959,60.72,77545.52,0.0,0.98896,1e-05,1.67566]
[1777102336027,60.72,77545.52,0.0,0.98896,1e-05,1.67566]
[1777102336060,60.73,77545.44,0.0,0.98896,1e-05,1.67585]
[1777102341358,60.73,77546.17,0.0,0.98896,1e-05,1.67532]
[1777102346183,60.73,77544.83,0.0,0.98895,1e-05,1.67696]
[1777102346276,60.73,77544.83,0.0,0.98895,1e-05,1.67696]
[1777102346240,60.73,77542.73,0.0,0.98893,1e-05,1.67927]
[1777102346808,60.73,77542.73,0.0,0.98893,1e-05,1.67927]
[1777102347022,60.73,77542.73,0.0,0.98893,1e-05,1.67927]
[1777102347095,60.73,77539.85,0.0,0.98891,1e-05,1.68241]
[1777102352435,60.73,77539.75,0.0,0.98892,1e-05,1.68097]
[1777102357470,60.73,77539.76,0.0,0.98892,1e-05,1.68116]
[1777102364519,60.73,77539.52,0.0,0.98891,1e-05,1.68171]
[1777102366167,60.73,77539.52,0.0,0.98891,1e-05,1.68171]
[1777102366278,60.73,77539.52,0.0,0.98891,1e-05,1.68171]
[1777102366269,60.73,77538.71,0.0,0.9889,1e-05,1.68262]
[1777102366678,60.73,77538.71,0.0,0.9889,1e-05,1.68262]
[1777102366778,60.73,77538.71,0.0,0.9889,1e-05,1.68262]
[1777102369553,60.74,77535.49,0.0,0.98888,1e-05,1.68625]
[1777102371819,60.74,77534.76,0.0,0.98887,1e-05,1.68707]
[1777102372027,60.74,77534.76,0.0,0.98887,1e-05,1.68707]
[1777102372134,60.74,77534.76,0.0,0.98887,1e-05,1.68707]
[1777102372278,60.74,77534.76,0.0,0.98887,1e-05,1.68707]
[1777102372235,60.74,77534.11,0.0,0.98886,1e-05,1.6878]
[1777102377610,60.74,77534.29,0.0,0.98886,1e-05,1.68779]
[1777102379423,60.74,77534.29,0.0,0.98886,1e-05,1.68779]
[1777102379521,60.74,77534.29,0.0,0.98886,1e-05,1.68779]
[1777102380116,60.74,77534.29,0.0,0.98886,1e-05,1.68779]
[1777102380275,60.74,77534.29,0.0,0.98886,1e-05,1.68779]
[1777102380217,60.74,77534.61,0.0,0.98887,1e-05,1.68751]
[1777102385666,60.74,77535.21,0.0,0.98887,1e-05,1.68706]
[1777102390701,60.74,77543.0,0.0,0.98893,1e-05,1.67883]
[1777102391981,60.74,77543.0,0.0,0.98893,1e-05,1.67883]
[1777102392022,60.74,77543.0,0.0,0.98893,1e-05,1.67883]
[1777102392082,60.74,77545.62,0.0,0.98896,1e-05,1.67607]
[1777102392470,60.74,77545.62,0.0,0.98896,1e-05,1.67607]
[1777102392526,60.74,77545.62,0.0,0.98896,1e-05,1.67607]
[1777102398086,60.74,77547.6,0.0,0.98897,1e-05,1.67421]
[1777102398270,60.74,77547.6,0.0,0.98897,1e-05,1.67421]
[1777102398338,60.74,77546.41,0.0,0.98896,1e-05,1.67554]
[1777102398619,60.74,77546.41,0.0,0.98896,1e-05,1.67554]
[1777102398782,60.74,77546.41,0.0,0.98896,1e-05,1.67554]
[1777102404799,60.75,77546.85,0.0,0.98896,1e-05,1.67543]
[1777102410352,60.75,77546.61,0.0,0.98896,1e-05,1.67583]
[1777102410519,60.75,77546.61,0.0,0.98896,1e-05,1.67583]
[1777102410674,60.75,77546.61,0.0,0.98896,1e-05,1.67583]
[1777102410773,60.75,77546.61,0.0,0.98896,1e-05,1.67583]
[1777102410775,60.75,77546.61,0.0,0.98896,1e-05,1.67597]
[1777102419911,60.75,77546.44,0.0,0.98896,1e-05,1.6748]
[1777102424945,60.75,77546.64,0.0,0.98896,1e-05,1.6748]
[1777102428607,60.75,77546.64,0.0,0.98896,1e-05,1.6748]
[1777102428773,60.75,77546.64,0.0,0.98896,1e-05,1.6748]
[1777102429142,60.75,77546.64,0.0,0.98896,1e-05,1.6748]
[1777102429278,60.75,77546.64,0.0,0.98896,1e-05,1.6748]
[1777102429348,60.75,77547.37,0.0,0.98897,1e-05,1.67419]
[1777102434490,60.75,77547.91,0.0,0.98897,1e-05,1.67382]
[1777102434530,60.75,77547.91,0.0,0.98897,1e-05,1.67382]
[1777102437182,60.75,77547.74,0.0,0.98897,1e-05,1.67404]
[1777102437274,60.75,77547.74,0.0,0.98897,1e-05,1.67404]
[1777102437336,60.76,77546.78,0.0,0.98896,1e-05,1.67515]
[1777102442064,60.76,77553.0,0.0,0.98901,1e-05,1.66869]
[1777102443403,60.76,77552.61,0.0,0.98901,1e-05,1.66915]
[1777102443523,60.76,77552.61,0.0,0.98901,1e-05,1.66915]
[1777102447269,60.76,77552.48,0.0,0.989,1e-05,1.66944]
[1777102447370,60.76,77552.48,0.0,0.989,1e-05,1.66948]
[1777102452565,60.76,77553.22,0.0,0.98901,1e-05,1.66892]
[1777102453142,60.76,77557.56,0.0,0.98904,1e-05,1.66433]
[1777102454149,60.76,77565.12,0.0,0.98911,1e-05,1.65634]
[1777102454715,60.76,77565.12,0.0,0.98911,1e-05,1.65634]
[1777102454777,60.76,77565.12,0.0,0.98911,1e-05,1.65634]
[1777102455251,60.76,77565.12,0.0,0.98911,1e-05,1.65634]
[1777102455281,60.76,77565.12,0.0,0.98911,1e-05,1.65634]
[1777102455342,60.76,77564.23,0.0,0.9891,1e-05,1.65735]
[1777102461198,60.76,77564.05,0.0,0.98909,1e-05,1.65793]
[1777102462205,60.76,77569.0,0.0,0.98913,1e-05,1.65273]
[1777102462671,60.76,77569.0,0.0,0.98913,1e-05,1.65273]
[1777102462774,60.76,77569.0,0.0,0.98913,1e-05,1.65273]
[1777102463211,60.76,77571.77,0.0,0.98916,1e-05,1.64986]
[1777102464112,60.76,77571.77,0.0,0.98916,1e-05,1.64986]
[1777102464276,60.76,77571.77,0.0,0.98916,1e-05,1.64986]
[1777102467241,60.77,77579.8,0.0,0.98922,1e-05,1.64169]
[1777102467944,60.77,77579.8,0.0,0.98922,1e-05,1.64169]
[1777102468025,60.77,77579.8,0.0,0.98922,1e-05,1.64169]
[1777102469026,60.77,77580.03,0.0,0.98922,1e-05,1.64154]
[1777102469281,60.77,77580.03,0.0,0.98922,1e-05,1.64154]
[1777102469307,60.77,77580.29,0.0,0.98922,1e-05,1.64135]
[1777102475178,60.77,77580.4,0.0,0.98923,1e-05,1.63986]
[1777102475282,60.77,77580.4,0.0,0.98923,1e-05,1.63986]
[1777102481339,60.78,77580.37,0.0,0.98922,1e-05,1.64065]
[1777102486066,60.78,77580.06,0.0,0.98922,1e-05,1.64135]
[1777102486278,60.78,77580.06,0.0,0.98922,1e-05,1.64135]
[1777102490905,60.78,77581.03,0.0,0.98922,1e-05,1.6408]
[1777102491024,60.78,77581.03,0.0,0.98922,1e-05,1.6408]
[1777102491409,60.78,77581.32,0.0,0.98922,1e-05,1.64058]
[1777102493729,60.78,77581.09,0.0,0.98922,1e-05,1.64102]
[1777102493778,60.78,77581.09,0.0,0.98922,1e-05,1.64102]
[1777102499606,60.79,77582.73,0.0,0.98923,1e-05,1.63977]
[1777102499772,60.79,77582.73,0.0,0.98923,1e-05,1.63977]
[1777102499897,60.79,77582.73,0.0,0.98923,1e-05,1.63977]
[1777102500030,60.79,77582.73,0.0,0.98923,1e-05,1.63977]
[1777102500121,60.79,77582.52,0.0,0.98923,1e-05,1.64019]
[1777102505241,60.79,77582.31,0.0,0.98922,1e-05,1.6407]
[1777102505282,60.79,77582.31,0.0,0.98922,1e-05,1.6407]
[1777102509447,60.79,77582.12,0.0,0.98922,1e-05,1.6413]
[1777102509527,60.8,77582.4,0.0,0.98922,1e-05,1.64119]
[1777102509535,60.8,77582.35,0.0,0.98922,1e-05,1.64135]
[1777102511572,60.8,77582.35,0.0,0.98922,1e-05,1.64135]
[1777102511781,60.8,77582.35,0.0,0.98922,1e-05,1.64135]
[1777102514650,60.8,77582.0,0.0,0.98921,1e-05,1.642]
[1777102514773,60.8,77582.0,0.0,0.98921,1e-05,1.642]
[1777102515187,60.8,77582.0,0.0,0.98921,1e-05,1.642]
[1777102515286,60.8,77582.0,0.0,0.98921,1e-05,1.642]
[1777102515371,60.8,77579.59,0.0,0.98919,1e-05,1.64474]
[1777102519977,60.8,77579.75,0.0,0.98919,1e-05,1.64494]
[1777102520024,60.8,77579.75,0.0,0.98919,1e-05,1.64494]
[1777102522231,60.8,77579.79,0.0,0.98919,1e-05,1.64508]
[1777102522275,60.8,77579.79,0.0,0.98919,1e-05,1.64508]
[1777102522377,60.8,77579.74,0.0,0.98919,1e-05,1.64522]
[1777102527660,60.81,77579.14,0.0,0.98918,1e-05,1.6464]
[1777102532628,60.81,77579.33,0.0,0.98918,1e-05,1.64646]
[1777102532777,60.81,77579.33,0.0,0.98918,1e-05,1.64646]
[1777102541454,60.81,77579.3,0.0,0.98919,1e-05,1.6451]
[1777102541522,60.81,77579.3,0.0,0.98919,1e-05,1.6451]
[1777102541887,60.81,77579.3,0.0,0.98919,1e-05,1.6451]
[1777102542025,60.81,77579.3,0.0,0.98919,1e-05,1.6451]
[1777102542121,60.82,77579.46,0.0,0.98918,1e-05,1.64596]
[1777102547801,60.84,77579.35,0.0,0.98916,1e-05,1.64894]
[1777102553459,60.85,77579.39,0.0,0.98915,1e-05,1.65032]
[1777102553521,60.85,77579.39,0.0,0.98915,1e-05,1.65032]
[1777102554215,60.85,77579.39,0.0,0.98915,1e-05,1.65032]
[1777102554281,60.85,77579.39,0.0,0.98915,1e-05,1.65032]
[1777102554316,60.86,77578.45,0.0,0.98913,1e-05,1.65272]
[1777102559884,60.88,77578.37,0.0,0.98911,1e-05,1.65556]
[1777102562215,60.88,77578.37,0.0,0.98911,1e-05,1.65556]
[1777102562281,60.88,77578.37,0.0,0.98911,1e-05,1.65556]
[1777102562316,60.89,77575.44,0.0,0.98908,1e-05,1.65958]
[1777102563180,60.89,77575.44,0.0,0.98908,1e-05,1.65958]
[1777102563286,60.89,77575.44,0.0,0.98908,1e-05,1.65958]
[1777102563327,60.89,77565.5,0.0,0.98899,1e-05,1.67062]
[1777102563913,60.89,77564.25,0.0,0.98898,1e-05,1.67239]
[1777102568824,60.9,77564.5,0.0,0.98898,1e-05,1.67266]
[1777102569543,60.9,77564.07,0.0,0.98897,1e-05,1.67316]
[1777102569776,60.9,77564.07,0.0,0.98897,1e-05,1.67316]
[1777102577004,60.9,77563.9,0.0,0.98897,1e-05,1.67364]
[1777102580974,60.9,77563.91,0.0,0.98897,1e-05,1.67375]
[1777102581021,60.9,77563.91,0.0,0.98897,1e-05,1.67375]
[1777102586067,60.9,77564.34,0.0,0.98897,1e-05,1.67354]
[1777102588354,60.9,77563.85,0.0,0.98897,1e-05,1.67411]
[1777102588525,60.9,77563.85,0.0,0.98897,1e-05,1.67411]
[1777102594122,60.9,77563.7,0.0,0.98897,1e-05,1.6728]
[1777102600116,60.91,77563.78,0.0,0.98897,1e-05,1.6729]
[1777102600273,60.91,77563.78,0.0,0.98897,1e-05,1.6729]
[1777102607235,60.91,77563.85,0.0,0.98897,1e-05,1.67325]
[1777102610810,60.91,77563.85,0.0,0.98897,1e-05,1.67325]
[1777102611023,60.91,77563.85,0.0,0.98897,1e-05,1.67325]
[1777102616298,60.91,77564.51,0.0,0.98897,1e-05,1.67297]
[1777102621333,60.91,77564.1,0.0,0.98897,1e-05,1.67365]
[1777102626368,60.91,77563.97,0.0,0.98896,1e-05,1.67402]
[1777102631403,60.92,77563.82,0.0,0.98896,1e-05,1.67438]
[1777102632952,60.92,77563.82,0.0,0.98896,1e-05,1.67438]
[1777102633025,60.92,77563.82,0.0,0.98896,1e-05,1.67438]
[1777102639458,60.92,77563.77,0.0,0.98896,1e-05,1.67472]
[1777102642687,60.92,77563.89,0.0,0.98896,1e-05,1.6747]
[1777102642774,60.92,77563.89,0.0,0.98896,1e-05,1.6747]
[1777102648534,60.92,77563.87,0.0,0.98896,1e-05,1.67492]
[1777102652484,60.92,77563.74,0.0,0.98896,1e-05,1.67513]
[1777102652522,60.92,77563.74,0.0,0.98896,1e-05,1.67513]
[1777102654576,60.92,77559.16,0.0,0.98893,1e-05,1.67839]
[1777102655583,60.92,77556.53,0.0,0.98891,1e-05,1.68125]
[1777102656110,60.92,77556.53,0.0,0.98891,1e-05,1.68125]
[1777102656280,60.92,77556.53,0.0,0.98891,1e-05,1.68125]
[1777102656590,60.92,77554.54,0.0,0.98889,1e-05,1.68341]
[1777102658604,60.92,77556.85,0.0,0.98891,1e-05,1.68097]
[1777102663039,60.92,77556.67,0.0,0.98891,1e-05,1.68123]
[1777102663280,60.92,77556.67,0.0,0.98891,1e-05,1.68123]
[1777102665653,60.92,77560.71,0.0,0.98894,1e-05,1.67699]
[1777102672736,60.92,77559.75,0.0,0.98893,1e-05,1.67811]
[1777102672773,60.92,77559.75,0.0,0.98893,1e-05,1.67811]
[1777102679751,60.93,77560.69,0.0,0.98894,1e-05,1.67747]
[1777102681663,60.93,77560.69,0.0,0.98894,1e-05,1.67747]
[1777102681775,60.93,77560.69,0.0,0.98894,1e-05,1.67747]
[1777102687806,60.93,77561.89,0.0,0.98894,1e-05,1.67644]
[1777102690336,60.93,77561.59,0.0,0.98894,1e-05,1.67679]
[1777102690525,60.93,77561.59,0.0,0.98894,1e-05,1.67679]
[1777102696870,60.93,77562.14,0.0,0.98894,1e-05,1.67644]
[1777102697931,60.93,77562.14,0.0,0.98894,1e-05,1.67644]
[1777102698026,60.93,77562.14,0.0,0.98894,1e-05,1.67644]
[1777102704019,60.93,77563.25,0.0,0.98895,1e-05,1.67541]
[1777102704277,60.93,77563.25,0.0,0.98895,1e-05,1.67541]
[1777102704364,60.93,77566.69,0.0,0.98898,1e-05,1.6718]
[1777102708954,60.93,77568.69,0.0,0.98899,1e-05,1.66987]
[1777102713988,60.94,77568.62,0.0,0.989,1e-05,1.66839]
[1777102717010,60.94,77570.57,0.0,0.98902,1e-05,1.66645]
[1777102721632,60.94,77570.6,0.0,0.98902,1e-05,1.66656]
[1777102721774,60.94,77570.32,0.0,0.98902,1e-05,1.66691]
[1777102727080,60.94,77572.15,0.0,0.98903,1e-05,1.66525]
[1777102731574,60.94,77572.58,0.0,0.98903,1e-05,1.66495]
[1777102731771,60.94,77572.91,0.0,0.98903,1e-05,1.66465]
[1777102738345,60.94,77573.26,0.0,0.98903,1e-05,1.66453]
[1777102738521,60.94,77573.26,0.0,0.98903,1e-05,1.66453]
[1777102740171,60.94,77576.14,0.0,0.98906,1e-05,1.66168]
[1777102741275,60.94,77576.14,0.0,0.98906,1e-05,1.66168]
[1777102741521,60.94,77576.14,0.0,0.98906,1e-05,1.66168]
[1777102749533,60.95,77577.0,0.0,0.98906,1e-05,1.66111]
[1777102749775,60.95,77577.0,0.0,0.98906,1e-05,1.66128]
[1777102759304,60.95,77579.0,0.0,0.98907,1e-05,1.65974]
[1777102768367,60.96,77589.94,0.0,0.98916,1e-05,1.64871]
[1777102769239,60.96,77589.94,0.0,0.98916,1e-05,1.64871]
[1777102769374,60.96,77594.12,0.0,0.98919,1e-05,1.64439]
[1777102772395,60.96,77592.24,0.0,0.98918,1e-05,1.64489]
[1777102774409,60.96,77590.05,0.0,0.98916,1e-05,1.64738]
[1777102779445,60.96,77589.88,0.0,0.98916,1e-05,1.64799]
[1777102783529,60.97,77589.88,0.0,0.98916,1e-05,1.64824]
[1777102787279,60.97,77590.17,0.0,0.98916,1e-05,1.6482]
[1777102787501,60.97,77588.53,0.0,0.98914,1e-05,1.6501]
[1777102792535,60.97,77588.21,0.0,0.98914,1e-05,1.65085]
[1777102798577,60.97,77587.54,0.0,0.98913,1e-05,1.65204]
[1777102800591,60.98,77583.86,0.0,0.9891,1e-05,1.65609]
[1777102801599,60.98,77578.04,0.0,0.98905,1e-05,1.66234]
[1777102806634,60.98,77575.93,0.0,0.98903,1e-05,1.66488]
[1777102810023,60.98,77575.49,0.0,0.98902,1e-05,1.66551]
[1777102810272,60.98,77575.49,0.0,0.98902,1e-05,1.66551]
[1777102810662,60.98,77571.87,0.0,0.98899,1e-05,1.66942]
[1777102813683,60.98,77569.85,0.0,0.98898,1e-05,1.67169]
[1777102818718,60.98,77568.83,0.0,0.98897,1e-05,1.67296]
[1777102823270,60.98,77569.34,0.0,0.98897,1e-05,1.67255]
[1777102823753,60.98,77568.93,0.0,0.98897,1e-05,1.67302]
[1777102830803,60.98,77569.07,0.0,0.98897,1e-05,1.67311]
[1777102835838,60.99,77569.0,0.0,0.98898,1e-05,1.67161]
[1777102845908,60.99,77568.86,0.0,0.98897,1e-05,1.6722]
[1777102850943,60.99,77568.34,0.0,0.98896,1e-05,1.67297]
[1777102856984,60.99,77568.38,0.0,0.98896,1e-05,1.67318]
[1777102862022,60.99,77568.59,0.0,0.98896,1e-05,1.67318]
[1777102867056,61.0,77568.54,0.0,0.98896,1e-05,1.67345]
[1777102872093,61.0,77568.2,0.0,0.98896,1e-05,1.67403]
[1777102878133,61.0,77568.47,0.0,0.98896,1e-05,1.67399]
[1777102889210,61.0,77568.4,0.0,0.98895,1e-05,1.67451]
[1777102896259,61.0,77568.16,0.0,0.98896,1e-05,1.67327]
[1777102901294,61.01,77568.3,0.0,0.98896,1e-05,1.67332]
[1777102907336,61.01,77568.4,0.0,0.98896,1e-05,1.67346]
[1777102919421,61.01,77568.41,0.0,0.98896,1e-05,1.67393]
[1777102926470,61.01,77568.09,0.0,0.98895,1e-05,1.67455]
[1777102936540,61.02,77568.09,0.0,0.98895,1e-05,1.67495]
[1777102939561,61.02,77563.6,0.0,0.98891,1e-05,1.67988]
[1777102940567,61.02,77558.79,0.0,0.98887,1e-05,1.68508]
[1777102946610,61.02,77556.7,0.0,0.98885,1e-05,1.68744]
[1777102951644,61.02,77556.72,0.0,0.98886,1e-05,1.68572]
[1777102960708,61.02,77557.94,0.0,0.98887,1e-05,1.68459]
[1777102971784,61.02,77557.87,0.0,0.98887,1e-05,1.68487]
[1777102976820,61.02,77557.78,0.0,0.98887,1e-05,1.68505]
[1777102984876,61.02,77557.86,0.0,0.98887,1e-05,1.68509]
[1777102989910,61.02,77558.24,0.0,0.98887,1e-05,1.68476]
[1777102995952,61.02,77558.24,0.0,0.98887,1e-05,1.68485]
[1777103000988,61.02,77558.23,0.0,0.98887,1e-05,1.68493]
[1777103006027,61.02,77558.14,0.0,0.98887,1e-05,1.68509]
[1777103011063,61.02,77558.19,0.0,0.98888,1e-05,1.68332]
[1777103016097,61.03,77558.23,0.0,0.98888,1e-05,1.68335]
[1777103021133,61.03,77558.17,0.0,0.98888,1e-05,1.68352]
[1777103029189,61.03,77558.27,0.0,0.98888,1e-05,1.68356]
[1777103040266,61.03,77558.11,0.0,0.98887,1e-05,1.68394]
[1777103049036,61.03,77558.11,0.0,0.98887,1e-05,1.68394]
[1777103054364,61.03,77558.43,0.0,0.98887,1e-05,1.6839]
[1777103059406,61.03,77559.67,0.0,0.98888,1e-05,1.68268]
[1777103062427,61.03,77563.72,0.0,0.98892,1e-05,1.67842]
[1777103067462,61.03,77564.08,0.0,0.98892,1e-05,1.67818]
[1777103072497,61.03,77563.85,0.0,0.98893,1e-05,1.67678]
[1777103077532,61.04,77563.05,0.0,0.98892,1e-05,1.67777]
[1777103085588,61.04,77563.15,0.0,0.98892,1e-05,1.67784]
[1777103086364,61.04,77563.15,0.0,0.98892,1e-05,1.67784]
[1777103091866,61.04,77563.11,0.0,0.98892,1e-05,1.67799]
[1777103092020,61.04,77563.11,0.0,0.98892,1e-05,1.67799]
[1777103092094,61.04,77556.5,0.0,0.98886,1e-05,1.6851]
[1777103093646,61.04,77553.21,0.0,0.98883,1e-05,1.68865]
[1777103098681,61.04,77553.16,0.0,0.98883,1e-05,1.68872]
[1777103103716,61.04,77553.85,0.0,0.98884,1e-05,1.68802]
[1777103111772,61.04,77554.07,0.0,0.98884,1e-05,1.68786]
[1777103116811,61.04,77553.96,0.0,0.98884,1e-05,1.68803]
[1777103123861,61.04,77553.09,0.0,0.98883,1e-05,1.68904]
[1777103130909,61.04,77553.08,0.0,0.98883,1e-05,1.68912]
[1777103135945,61.04,77552.75,0.0,0.98884,1e-05,1.68777]
[1777103144002,61.04,77552.82,0.0,0.98884,1e-05,1.68781]
[1777103151050,61.04,77551.16,0.0,0.98882,1e-05,1.6897]
[1777103156084,61.04,77550.35,0.0,0.98882,1e-05,1.69062]
[1777103162127,61.04,77550.24,0.0,0.98882,1e-05,1.6908]
[1777103168310,61.04,77550.1,0.0,0.98881,1e-05,1.69095]
[1777103174211,61.04,77550.15,0.0,0.98881,1e-05,1.69099]
[1777103183274,61.04,77549.55,0.0,0.98881,1e-05,1.69169]
[1777103188309,61.04,77549.14,0.0,0.9888,1e-05,1.69216]
[1777103195358,61.04,77548.98,0.0,0.98881,1e-05,1.69057]
[1777103200392,61.04,77547.35,0.0,0.9888,1e-05,1.69234]
[1777103206435,61.04,77547.19,0.0,0.9888,1e-05,1.69251]
[1777103219528,61.04,77547.33,0.0,0.9888,1e-05,1.69236]
[1777103227584,61.04,77546.72,0.0,0.9888,1e-05,1.69303]
[1777103241682,61.04,77546.63,0.0,0.98879,1e-05,1.69315]
[1777103251752,61.04,77546.63,0.0,0.98881,1e-05,1.69139]
[1777103261822,61.04,77546.52,0.0,0.9888,1e-05,1.69156]
[1777103266857,61.05,77546.03,0.0,0.9888,1e-05,1.69212]
[1777103268734,61.05,77546.03,0.0,0.9888,1e-05,1.69212]
[1777103269275,61.05,77546.03,0.0,0.9888,1e-05,1.69212]
[1777103274913,61.05,77542.47,0.0,0.98877,1e-05,1.69598]
[1777103275920,61.05,77539.13,0.0,0.98874,1e-05,1.69959]
[1777103276914,61.05,77539.13,0.0,0.98874,1e-05,1.69959]
[1777103277023,61.05,77539.13,0.0,0.98874,1e-05,1.69959]
[1777103277061,61.05,77538.53,0.0,0.98874,1e-05,1.70023]
[1777103282599,61.04,77538.19,0.0,0.98873,1e-05,1.70054]
[1777103282769,61.04,77538.19,0.0,0.98873,1e-05,1.70054]
[1777103291025,61.04,77539.07,0.0,0.98874,1e-05,1.69948]
[1777103291740,61.04,77539.07,0.0,0.98874,1e-05,1.69948]
[1777103291769,61.04,77539.07,0.0,0.98874,1e-05,1.69948]
[1777103292817,61.04,77540.18,0.0,0.98875,1e-05,1.69827]
[1777103293021,61.04,77540.18,0.0,0.98875,1e-05,1.69827]
[1777103293063,61.04,77540.18,0.0,0.98875,1e-05,1.69826]
[1777103298074,61.04,77543.51,0.0,0.98878,1e-05,1.69464]
[1777103303108,61.04,77543.8,0.0,0.98878,1e-05,1.69434]
[1777103307281,61.04,77544.61,0.0,0.98879,1e-05,1.69348]
[1777103317207,61.04,77544.58,0.0,0.9888,1e-05,1.69179]
[1777103318682,61.04,77544.58,0.0,0.9888,1e-05,1.69179]
[1777103318773,61.04,77544.58,0.0,0.9888,1e-05,1.69179]
[1777103318886,61.04,77544.58,0.0,0.9888,1e-05,1.69179]
[1777103319027,61.04,77544.58,0.0,0.9888,1e-05,1.69179]
[1777103319129,61.04,77544.58,0.0,0.9888,1e-05,1.6918]
[1777103324256,61.04,77545.72,0.0,0.98881,1e-05,1.69062]
[1777103329291,61.05,77545.49,0.0,0.98881,1e-05,1.69092]
[1777103330486,61.05,77545.87,0.0,0.98881,1e-05,1.69052]
[1777103330536,61.05,77545.87,0.0,0.98881,1e-05,1.69052]
[1777103330681,61.05,77545.87,0.0,0.98881,1e-05,1.69052]
[1777103330770,61.05,77545.87,0.0,0.98881,1e-05,1.69052]
[1777103330783,61.05,77545.87,0.0,0.98881,1e-05,1.69053]
[1777103337347,61.05,77546.01,0.0,0.98881,1e-05,1.69044]
[1777103341514,61.05,77546.2,0.0,0.98881,1e-05,1.69027]
[1777103341687,61.05,77546.2,0.0,0.98881,1e-05,1.69027]
[1777103341774,61.05,77546.2,0.0,0.98881,1e-05,1.69027]
[1777103341788,61.05,77546.2,0.0,0.98881,1e-05,1.69029]
[1777103347418,61.05,77545.28,0.0,0.9888,1e-05,1.69133]
[1777103354467,61.05,77545.47,0.0,0.9888,1e-05,1.6912]
[1777103362523,61.05,77545.65,0.0,0.98881,1e-05,1.6911]
[1777103363986,61.05,77545.65,0.0,0.98881,1e-05,1.6911]
[1777103364023,61.05,77545.65,0.0,0.98881,1e-05,1.6911]
[1777103364238,61.05,77545.65,0.0,0.98881,1e-05,1.6911]
[1777103364270,61.05,77545.65,0.0,0.98881,1e-05,1.6911]
[1777103364371,61.05,77545.78,0.0,0.98881,1e-05,1.69108]
[1777103369572,61.05,77545.74,0.0,0.9888,1e-05,1.69183]
[1777103373713,61.06,77545.74,0.0,0.98881,1e-05,1.6904]
[1777103373772,61.06,77545.74,0.0,0.98881,1e-05,1.6904]
[1777103373882,61.06,77545.74,0.0,0.98881,1e-05,1.6904]
[1777103374022,61.06,77545.74,0.0,0.98881,1e-05,1.6904]
[1777103374124,61.06,77546.23,0.0,0.98881,1e-05,1.68999]
[1777103381655,61.06,77546.15,0.0,0.98881,1e-05,1.69033]
[1777103383469,61.06,77545.28,0.0,0.9888,1e-05,1.69104]
[1777103383523,61.06,77545.28,0.0,0.9888,1e-05,1.69104]
[1777103383650,61.06,77545.28,0.0,0.9888,1e-05,1.69104]
[1777103383772,61.06,77545.28,0.0,0.9888,1e-05,1.69104]
[1777103383873,61.06,77545.76,0.0,0.98881,1e-05,1.69029]
[1777103397220,61.06,77546.02,0.0,0.98881,1e-05,1.69049]
[1777103397287,61.06,77546.02,0.0,0.98881,1e-05,1.69049]
[1777103397357,61.06,77546.02,0.0,0.98881,1e-05,1.69049]
[1777103397373,61.07,77547.69,0.0,0.98881,1e-05,1.68975]
[1777103397524,61.07,77547.69,0.0,0.98881,1e-05,1.68975]
[1777103401797,61.07,77552.33,0.0,0.98885,1e-05,1.68536]
[1777103402804,61.07,77562.88,0.0,0.98894,1e-05,1.67418]
[1777103404214,61.07,77562.88,0.0,0.98894,1e-05,1.67418]
[1777103404279,61.07,77562.88,0.0,0.98894,1e-05,1.67418]
[1777103404371,61.07,77562.2,0.0,0.98893,1e-05,1.67505]
[1777103404616,61.07,77562.2,0.0,0.98893,1e-05,1.67505]
[1777103404775,61.07,77562.2,0.0,0.98893,1e-05,1.67505]
[1777103411866,61.08,77564.22,0.0,0.98894,1e-05,1.67405]
[1777103415780,61.08,77563.64,0.0,0.98893,1e-05,1.67499]
[1777103416019,61.08,77563.64,0.0,0.98893,1e-05,1.67499]
[1777103416038,61.08,77563.64,0.0,0.98893,1e-05,1.67499]
[1777103416271,61.08,77563.64,0.0,0.98893,1e-05,1.67499]
[1777103416280,61.08,77563.64,0.0,0.98893,1e-05,1.67502]
[1777103421144,61.08,77562.91,0.0,0.98892,1e-05,1.67592]
[1777103421265,61.08,77562.91,0.0,0.98892,1e-05,1.67592]
[1777103421279,61.08,77562.91,0.0,0.98892,1e-05,1.67592]
[1777103421366,61.08,77563.47,0.0,0.98893,1e-05,1.67535]
[1777103423951,61.08,77560.48,0.0,0.9889,1e-05,1.67863]
[1777103425981,61.08,77558.68,0.0,0.98889,1e-05,1.68058]
[1777103426023,61.08,77558.68,0.0,0.98889,1e-05,1.68058]
[1777103426143,61.08,77558.68,0.0,0.98889,1e-05,1.68058]
[1777103426272,61.08,77558.68,0.0,0.98889,1e-05,1.68058]
[1777103426344,61.09,77559.31,0.0,0.98889,1e-05,1.67992]
[1777103431000,61.09,77556.72,0.0,0.98888,1e-05,1.681]
[1777103433499,61.09,77555.64,0.0,0.98887,1e-05,1.68219]
[1777103433521,61.09,77555.64,0.0,0.98887,1e-05,1.68219]
[1777103433672,61.09,77555.64,0.0,0.98887,1e-05,1.68219]
[1777103433771,61.09,77555.64,0.0,0.98887,1e-05,1.68219]
[1777103434021,61.09,77556.09,0.0,0.98887,1e-05,1.68172]
[1777103441070,61.09,77556.38,0.0,0.98888,1e-05,1.68153]
[1777103442995,61.09,77556.43,0.0,0.98888,1e-05,1.68149]
[1777103443021,61.09,77556.43,0.0,0.98888,1e-05,1.68149]
[1777103443130,61.09,77556.43,0.0,0.98888,1e-05,1.68149]
[1777103443273,61.09,77556.43,0.0,0.98888,1e-05,1.68149]
[1777103443374,61.09,77556.22,0.0,0.98887,1e-05,1.68174]
[1777103449126,61.09,77556.16,0.0,0.98887,1e-05,1.6819]
[1777103453320,61.09,77556.4,0.0,0.98887,1e-05,1.68168]
[1777103453338,61.09,77556.4,0.0,0.98887,1e-05,1.68171]
[1777103453500,61.09,77556.4,0.0,0.98887,1e-05,1.68171]
[1777103453524,61.09,77556.4,0.0,0.98887,1e-05,1.68171]
[1777103459195,61.09,77556.86,0.0,0.98888,1e-05,1.68132]
[1777103460314,61.09,77556.86,0.0,0.98888,1e-05,1.68132]
[1777103460404,61.09,77556.86,0.0,0.98888,1e-05,1.68132]
[1777103460361,61.09,77556.81,0.0,0.98888,1e-05,1.6814]
[1777103460530,61.09,77556.81,0.0,0.98888,1e-05,1.6814]
[1777103468259,61.09,77556.96,0.0,0.98887,1e-05,1.68193]
[1777103473294,61.1,77556.96,0.0,0.98887,1e-05,1.68256]
[1777103476885,61.1,77556.96,0.0,0.98887,1e-05,1.68256]
[1777103477023,61.1,77556.96,0.0,0.98887,1e-05,1.68256]
[1777103477193,61.1,77556.96,0.0,0.98887,1e-05,1.68256]
[1777103477278,61.1,77556.96,0.0,0.98887,1e-05,1.68256]
[1777103477295,61.1,77556.96,0.0,0.98887,1e-05,1.68273]
[1777103482358,61.1,77556.94,0.0,0.98887,1e-05,1.68282]
[1777103492428,61.11,77557.03,0.0,0.98887,1e-05,1.68164]
[1777103500484,61.11,77556.99,0.0,0.98886,1e-05,1.68268]
[1777103506528,61.12,77557.06,0.0,0.98886,1e-05,1.68335]
[1777103513681,61.12,77557.1,0.0,0.98886,1e-05,1.68355]
[1777103513772,61.12,77557.1,0.0,0.98886,1e-05,1.68355]
[1777103513834,61.12,77557.1,0.0,0.98886,1e-05,1.68355]
[1777103514023,61.12,77557.1,0.0,0.98886,1e-05,1.68355]
[1777103514125,61.12,77557.13,0.0,0.98885,1e-05,1.68426]
[1777103519620,61.13,77557.02,0.0,0.98885,1e-05,1.68498]
[1777103524654,61.13,77556.92,0.0,0.98884,1e-05,1.68568]
[1777103530696,61.14,77556.92,0.0,0.98884,1e-05,1.68652]
[1777103535732,61.14,77556.99,0.0,0.98883,1e-05,1.68703]
[1777103541775,61.15,77557.01,0.0,0.98883,1e-05,1.68771]
[1777103550838,61.16,77557.52,0.0,0.98882,1e-05,1.68821]
[1777103554372,61.16,77557.55,0.0,0.98883,1e-05,1.68662]
[1777103554528,61.16,77557.55,0.0,0.98883,1e-05,1.68662]
[1777103554474,61.16,77557.57,0.0,0.98883,1e-05,1.68672]
[1777103554727,61.16,77557.57,0.0,0.98883,1e-05,1.68672]
[1777103554774,61.16,77557.57,0.0,0.98883,1e-05,1.68672]
[1777103554865,61.16,77557.92,0.0,0.98883,1e-05,1.68647]
[1777103559901,61.16,77557.84,0.0,0.98883,1e-05,1.68715]
[1777103565522,61.17,77556.59,0.0,0.98882,1e-05,1.68884]
[1777103565779,61.17,77556.47,0.0,0.98881,1e-05,1.6892]
[1777103567850,61.17,77556.47,0.0,0.98881,1e-05,1.68932]
[1777103568021,61.17,77556.47,0.0,0.98881,1e-05,1.68932]
[1777103568066,61.17,77556.47,0.0,0.98881,1e-05,1.68955]
[1777103575007,61.18,77556.47,0.0,0.9888,1e-05,1.69035]
[1777103578759,61.18,77556.49,0.0,0.9888,1e-05,1.69055]
[1777103578774,61.18,77556.49,0.0,0.9888,1e-05,1.69055]
[1777103581269,61.18,77556.49,0.0,0.9888,1e-05,1.69077]
[1777103581371,61.18,77556.49,0.0,0.9888,1e-05,1.691]
[1777103588098,61.19,77556.7,0.0,0.9888,1e-05,1.69155]
[1777103593133,61.19,77556.66,0.0,0.98879,1e-05,1.69215]
[1777103603905,61.19,77556.65,0.0,0.98879,1e-05,1.69249]
[1777103604023,61.19,77556.65,0.0,0.98879,1e-05,1.69249]
[1777103604129,61.19,77556.65,0.0,0.98879,1e-05,1.69249]
[1777103604281,61.19,77556.65,0.0,0.98879,1e-05,1.69249]
[1777103604372,61.2,77556.65,0.0,0.98878,1e-05,1.69335]
[1777103610253,61.2,77556.55,0.0,0.98878,1e-05,1.6941]
[1777103617925,61.2,77556.55,0.0,0.98879,1e-05,1.69252]
[1777103618021,61.2,77556.55,0.0,0.98879,1e-05,1.69252]
[1777103618213,61.2,77556.55,0.0,0.98879,1e-05,1.69252]
[1777103618275,61.2,77556.55,0.0,0.98879,1e-05,1.69252]
[1777103618314,61.21,77556.55,0.0,0.98878,1e-05,1.69317]
[1777103629206,61.21,77556.55,0.0,0.98878,1e-05,1.6936]
[1777103629269,61.21,77556.55,0.0,0.98878,1e-05,1.6936]
[1777103629555,61.21,77556.55,0.0,0.98878,1e-05,1.6936]
[1777103629367,61.22,77556.55,0.0,0.98877,1e-05,1.69434]
[1777103629776,61.22,77556.55,0.0,0.98877,1e-05,1.69434]
[1777103642480,61.23,77556.55,0.0,0.98876,1e-05,1.69571]
[1777103642717,61.23,77556.55,0.0,0.98876,1e-05,1.69571]
[1777103642772,61.23,77556.55,0.0,0.98876,1e-05,1.69571]
[1777103643034,61.23,77556.55,0.0,0.98876,1e-05,1.69571]
[1777103643277,61.23,77556.55,0.0,0.98876,1e-05,1.69571]
[1777103643307,61.23,77556.55,0.0,0.98876,1e-05,1.69581]
[1777103649528,61.23,77556.56,0.0,0.98876,1e-05,1.69642]
[1777103659599,61.24,77557.14,0.0,0.98875,1e-05,1.69681]
[1777103666448,61.24,77557.21,0.0,0.98875,1e-05,1.69714]
[1777103666522,61.24,77557.21,0.0,0.98875,1e-05,1.69714]
[1777103666593,61.24,77557.21,0.0,0.98875,1e-05,1.69744]
[1777103666925,61.24,77557.21,0.0,0.98875,1e-05,1.69744]
[1777103667023,61.24,77557.21,0.0,0.98875,1e-05,1.69744]
[1777103672691,61.25,77557.11,0.0,0.98875,1e-05,1.69634]
[1777103676720,61.25,77559.77,0.0,0.98877,1e-05,1.69388]
[1777103678871,61.25,77559.88,0.0,0.98877,1e-05,1.69386]
[1777103679025,61.25,77559.88,0.0,0.98877,1e-05,1.69386]
[1777103679164,61.25,77559.88,0.0,0.98877,1e-05,1.69386]
[1777103679278,61.25,77559.88,0.0,0.98877,1e-05,1.69386]
[1777103679371,61.25,77560.16,0.0,0.98877,1e-05,1.69377]
[1777103684775,61.25,77560.42,0.0,0.98878,1e-05,1.69357]
[1777103689810,61.25,77560.54,0.0,0.98878,1e-05,1.69342]
[1777103693847,61.25,77560.54,0.0,0.98878,1e-05,1.69342]
[1777103694020,61.25,77560.54,0.0,0.98878,1e-05,1.69342]
[1777103694330,61.25,77560.54,0.0,0.98878,1e-05,1.69342]
[1777103694527,61.25,77560.54,0.0,0.98878,1e-05,1.69342]
[1777103694627,61.26,77560.54,0.0,0.98877,1e-05,1.69383]
[1777103700195,61.26,77560.74,0.0,0.98877,1e-05,1.69404]
[1777103700282,61.26,77560.74,0.0,0.98877,1e-05,1.69404]
[1777103705136,61.26,77561.14,0.0,0.98877,1e-05,1.69423]
[1777103705271,61.26,77561.14,0.0,0.98877,1e-05,1.69423]
[1777103705350,61.26,77561.14,0.0,0.98877,1e-05,1.69434]
[1777103713979,61.27,77561.14,0.0,0.98876,1e-05,1.69525]
[1777103719014,61.27,77561.83,0.0,0.98877,1e-05,1.69501]
[1777103723101,61.28,77561.75,0.0,0.98876,1e-05,1.69529]
[1777103723284,61.28,77561.75,0.0,0.98876,1e-05,1.69529]
[1777103729083,61.28,77561.77,0.0,0.98876,1e-05,1.69605]
[1777103738146,61.29,77561.87,0.0,0.98876,1e-05,1.695]
[1777103742144,61.29,77562.15,0.0,0.98876,1e-05,1.69499]
[1777103742271,61.29,77562.15,0.0,0.98876,1e-05,1.69499]
[1777103742566,61.29,77562.15,0.0,0.98876,1e-05,1.69499]
[1777103742620,61.29,77562.26,0.0,0.98876,1e-05,1.69497]
[1777103742775,61.29,77562.26,0.0,0.98876,1e-05,1.69497]
[1777103748217,61.29,77562.93,0.0,0.98876,1e-05,1.69483]
[1777103755170,61.3,77562.98,0.0,0.98876,1e-05,1.69517]
[1777103755270,61.3,77562.98,0.0,0.98876,1e-05,1.69517]
[1777103755582,61.3,77562.98,0.0,0.98876,1e-05,1.69517]
[1777103755624,61.3,77563.34,0.0,0.98876,1e-05,1.69507]
[1777103755774,61.3,77563.34,0.0,0.98876,1e-05,1.69507]
[1777103761308,61.3,77563.13,0.0,0.98876,1e-05,1.69587]
[1777103762613,61.3,77563.13,0.0,0.98876,1e-05,1.69587]
[1777103762771,61.3,77563.13,0.0,0.98876,1e-05,1.69587]
[1777103762721,61.3,77567.37,0.0,0.98879,1e-05,1.69141]
[1777103762946,61.3,77567.37,0.0,0.98879,1e-05,1.69141]
[1777103763027,61.3,77567.37,0.0,0.98879,1e-05,1.69141]
[1777103763322,61.3,77571.22,0.0,0.98882,1e-05,1.68738]
[1777103768357,61.31,77571.73,0.0,0.98882,1e-05,1.68738]
[1777103773036,61.31,77571.73,0.0,0.98882,1e-05,1.6878]
[1777103773270,61.31,77571.73,0.0,0.98882,1e-05,1.6878]
[1777103773392,61.31,77570.72,0.0,0.98881,1e-05,1.68899]
[1777103773810,61.31,77570.72,0.0,0.98881,1e-05,1.68899]
[1777103774024,61.31,77570.72,0.0,0.98881,1e-05,1.68899]
[1777103780441,61.32,77569.47,0.0,0.98879,1e-05,1.69103]
[1777103784016,61.32,77569.47,0.0,0.98879,1e-05,1.69103]
[1777103784248,61.32,77569.47,0.0,0.98879,1e-05,1.69103]
[1777103784270,61.32,77569.47,0.0,0.98879,1e-05,1.69103]
[1777103784295,61.32,77569.47,0.0,0.98879,1e-05,1.69143]
[1777103790510,61.32,77569.47,0.0,0.98879,1e-05,1.69201]
[1777103797559,61.33,77569.51,0.0,0.98879,1e-05,1.69086]
[1777103800586,61.33,77569.56,0.0,0.98879,1e-05,1.691]
[1777103800604,61.33,77573.2,0.0,0.98882,1e-05,1.6872]
[1777103801589,61.33,77578.75,0.0,0.98887,1e-05,1.68136]
[1777103803603,61.33,77580.92,0.0,0.98888,1e-05,1.67929]
[1777103804207,61.33,77580.92,0.0,0.98888,1e-05,1.67929]
[1777103804610,61.33,77580.76,0.0,0.98888,1e-05,1.67958]
[1777103809644,61.34,77580.36,0.0,0.98888,1e-05,1.68028]
[1777103814680,61.34,77580.25,0.0,0.98887,1e-05,1.68098]
[1777103819715,61.34,77580.56,0.0,0.98887,1e-05,1.6811]
[1777103820091,61.34,77580.56,0.0,0.98887,1e-05,1.6811]
[1777103820280,61.34,77580.56,0.0,0.98887,1e-05,1.6811]
[1777103820721,61.34,77580.24,0.0,0.98887,1e-05,1.68144]
[1777103821122,61.34,77580.24,0.0,0.98887,1e-05,1.68144]
[1777103821274,61.34,77580.24,0.0,0.98887,1e-05,1.68144]
[1777103825757,61.34,77583.24,0.0,0.98889,1e-05,1.67826]
[1777103827398,61.34,77583.21,0.0,0.98889,1e-05,1.6783]
[1777103827523,61.34,77583.21,0.0,0.98889,1e-05,1.6783]
[1777103829363,61.34,77583.21,0.0,0.98889,1e-05,1.67831]
[1777103829524,61.34,77583.21,0.0,0.98889,1e-05,1.67831]
[1777103829626,61.34,77583.21,0.0,0.98889,1e-05,1.67833]
[1777103834820,61.34,77583.42,0.0,0.98889,1e-05,1.67816]
[1777103835192,61.34,77583.42,0.0,0.98889,1e-05,1.67816]
[1777103835273,61.34,77583.42,0.0,0.98889,1e-05,1.67816]
[1777103840862,61.35,77583.38,0.0,0.98889,1e-05,1.67827]
[1777103847911,61.35,77583.33,0.0,0.98889,1e-05,1.67838]
[1777103853952,61.35,77583.53,0.0,0.9889,1e-05,1.67644]
[1777103856476,61.35,77583.57,0.0,0.9889,1e-05,1.67641]
[1777103856519,61.35,77583.57,0.0,0.9889,1e-05,1.67641]
[1777103856543,61.35,77583.55,0.0,0.9889,1e-05,1.67645]
[1777103857164,61.35,77583.55,0.0,0.9889,1e-05,1.67645]
[1777103857280,61.35,77583.55,0.0,0.9889,1e-05,1.67645]
[1777103857981,61.35,77581.44,0.0,0.98889,1e-05,1.67872]
[1777103859580,61.35,77581.44,0.0,0.98889,1e-05,1.67872]
[1777103860689,61.35,77580.89,0.0,0.98888,1e-05,1.67932]
[1777103860773,61.35,77580.89,0.0,0.98888,1e-05,1.67932]
[1777103860832,61.35,77577.62,0.0,0.98885,1e-05,1.68282]
[1777103866115,61.35,77576.73,0.0,0.98885,1e-05,1.68377]
[1777103866276,61.35,77576.73,0.0,0.98885,1e-05,1.68377]
[1777103872078,61.35,77574.92,0.0,0.98883,1e-05,1.68569]
[1777103877114,61.35,77574.84,0.0,0.98883,1e-05,1.68577]
[1777103882243,61.35,77574.84,0.0,0.98883,1e-05,1.68577]
[1777103884566,61.35,77574.82,0.0,0.98883,1e-05,1.6858]
[1777103884771,61.35,77574.82,0.0,0.98883,1e-05,1.6858]
[1777103893226,61.35,77574.36,0.0,0.98883,1e-05,1.68633]
[1777103900275,61.35,77574.28,0.0,0.98883,1e-05,1.68645]
[1777103908253,61.35,77574.51,0.0,0.98883,1e-05,1.68623]
[1777103908276,61.35,77574.51,0.0,0.98883,1e-05,1.68623]
[1777103913366,61.35,77574.1,0.0,0.98883,1e-05,1.68496]
[1777103921422,61.35,77574.45,0.0,0.98884,1e-05,1.68468]
[1777103922572,61.35,77574.45,0.0,0.98884,1e-05,1.68468]
[1777103922776,61.35,77574.45,0.0,0.98884,1e-05,1.68468]
[1777103928474,61.35,77574.5,0.0,0.98884,1e-05,1.68472]
[1777103933509,61.35,77574.51,0.0,0.98884,1e-05,1.68477]
[1777103935058,61.35,77574.02,0.0,0.98883,1e-05,1.68531]
[1777103935274,61.35,77574.02,0.0,0.98883,1e-05,1.68531]
[1777103937536,61.35,77568.57,0.0,0.98879,1e-05,1.69119]
[1777103940526,61.35,77567.11,0.0,0.98877,1e-05,1.69276]
[1777103943583,61.35,77564.58,0.0,0.98875,1e-05,1.69547]
[1777103944281,61.35,77564.58,0.0,0.98875,1e-05,1.69547]
[1777103944590,61.35,77562.59,0.0,0.98874,1e-05,1.6976]
[1777103945598,61.35,77557.79,0.0,0.9887,1e-05,1.70277]
[1777103947612,61.35,77555.94,0.0,0.98868,1e-05,1.70472]
[1777103950633,61.35,77554.33,0.0,0.98867,1e-05,1.70637]
[1777103955672,61.35,77553.82,0.0,0.98867,1e-05,1.70675]
[1777103961713,61.35,77553.31,0.0,0.98866,1e-05,1.70707]
[1777103966749,61.34,77553.9,0.0,0.98867,1e-05,1.70623]
[1777103969769,61.34,77551.98,0.0,0.98865,1e-05,1.70818]
[1777103972791,61.34,77541.46,0.0,0.98858,1e-05,1.71766]
[1777103973798,61.34,77537.48,0.0,0.98854,1e-05,1.72193]
[1777103976039,61.34,77537.61,0.0,0.98855,1e-05,1.72165]
[1777103976819,61.34,77533.19,0.0,0.98851,1e-05,1.7264]
[1777103983868,61.34,77532.95,0.0,0.98851,1e-05,1.72611]
[1777103988903,61.33,77532.67,0.0,0.98851,1e-05,1.72602]
[1777103990917,61.33,77531.18,0.0,0.9885,1e-05,1.72749]
[1777103992270,61.33,77531.91,0.0,0.98851,1e-05,1.72661]
[1777103992930,61.33,77531.72,0.0,0.98851,1e-05,1.72673]
[1777103997966,61.33,77531.63,0.0,0.98851,1e-05,1.72642]
[1777103999980,61.33,77527.05,0.0,0.98847,1e-05,1.73125]
[1777104000987,61.33,77520.02,0.0,0.98841,1e-05,1.73897]
[1777104001327,61.33,77520.02,0.0,0.98841,1e-05,1.73897]
[1777104000067,61.33,77520.02,0.0,0.98841,1e-05,1.73897]
[1777104011310,61.33,77520.02,0.0,0.98841,1e-05,1.73897]
[1777104011318,61.33,77513.2,0.0,0.98835,1e-05,1.74648]
[1777104016277,61.33,77512.96,0.0,0.98835,1e-05,1.74675]
[1777104023154,61.33,77513.87,0.0,0.98836,1e-05,1.74574]
[1777104028190,61.33,77515.34,0.0,0.98837,1e-05,1.74412]
[1777104030205,61.33,77518.83,0.0,0.9884,1e-05,1.74028]
[1777104035241,61.33,77516.94,0.0,0.9884,1e-05,1.74053]
[1777104040279,61.33,77517.61,0.0,0.9884,1e-05,1.73979]
[1777104042294,61.33,77519.05,0.0,0.98841,1e-05,1.73821]
[1777104054378,61.33,77522.05,0.0,0.98843,1e-05,1.73597]
[1777104055384,61.34,77526.33,0.0,0.98847,1e-05,1.73154]
[1777104056392,61.34,77527.96,0.0,0.98848,1e-05,1.73002]
[1777104059413,61.34,77524.6,0.0,0.98844,1e-05,1.73453]
[1777104065455,61.36,77523.91,0.0,0.98842,1e-05,1.73691]
[1777104070490,61.37,77524.48,0.0,0.98842,1e-05,1.73789]
[1777104076532,61.38,77524.51,0.0,0.98841,1e-05,1.73946]
[1777104089624,61.4,77524.54,0.0,0.98838,1e-05,1.74288]
[1777104094659,61.41,77523.94,0.0,0.98838,1e-05,1.74304]
[1777104101708,61.42,77523.84,0.0,0.98836,1e-05,1.74501]
[1777104109764,61.44,77525.3,0.0,0.98836,1e-05,1.74551]
[1777104118826,61.44,77525.58,0.0,0.98836,1e-05,1.74558]
[1777104122855,61.44,77527.59,0.0,0.98838,1e-05,1.74276]
[1777104129360,61.44,77527.59,0.0,0.98838,1e-05,1.74276]
[1777104137960,61.42,77527.88,0.0,0.9884,1e-05,1.73955]
[1777104144003,61.41,77528.03,0.0,0.98841,1e-05,1.73832]
[1777104148031,61.4,77531.58,0.0,0.98845,1e-05,1.73373]
[1777104149037,61.4,77537.26,0.0,0.9885,1e-05,1.72735]
[1777104150044,61.4,77539.23,0.0,0.98852,1e-05,1.72505]
[1777104150270,61.4,77539.23,0.0,0.98852,1e-05,1.72505]
[1777104151051,61.4,77539.21,0.0,0.98853,1e-05,1.72311]
[1777104154268,61.4,77538.71,0.0,0.98853,1e-05,1.72323]
[1777104158099,61.39,77536.45,0.0,0.98851,1e-05,1.72513]
[1777104160273,61.39,77536.36,0.0,0.98851,1e-05,1.72494]
[1777104161121,61.39,77536.61,0.0,0.98852,1e-05,1.72452]
[1777104166155,61.39,77534.98,0.0,0.98851,1e-05,1.72561]
[1777104166271,61.39,77534.98,0.0,0.98851,1e-05,1.72561]
[1777104167163,61.39,77533.47,0.0,0.9885,1e-05,1.72712]
[1777104170186,61.38,77531.17,0.0,0.98848,1e-05,1.72921]
[1777104174281,61.38,77531.41,0.0,0.98849,1e-05,1.72853]
[1777104174371,61.38,77531.38,0.0,0.98849,1e-05,1.72842]
[1777104180256,61.37,77531.18,0.0,0.98849,1e-05,1.72782]
[1777104185293,61.37,77531.83,0.0,0.9885,1e-05,1.72645]
[1777104193347,61.36,77531.73,0.0,0.98851,1e-05,1.72553]
[1777104199388,61.36,77533.57,0.0,0.98853,1e-05,1.72277]
[1777104201403,61.35,77535.68,0.0,0.98855,1e-05,1.72023]
[1777104203417,61.35,77537.9,0.0,0.98857,1e-05,1.71759]
[1777104204278,61.35,77537.9,0.0,0.98857,1e-05,1.71759]
[1777104204424,61.35,77538.1,0.0,0.98857,1e-05,1.71726]
[1777104209459,61.35,77538.91,0.0,0.98858,1e-05,1.71582]
[1777104214493,61.34,77540.53,0.0,0.98861,1e-05,1.71172]
[1777104215501,61.34,77542.51,0.0,0.98863,1e-05,1.70947]
[1777104224563,61.34,77543.43,0.0,0.98865,1e-05,1.70759]
[1777104228591,61.33,77547.53,0.0,0.98868,1e-05,1.70276]
[1777104230605,61.33,77548.95,0.0,0.9887,1e-05,1.70104]
[1777104235641,61.33,77548.75,0.0,0.9887,1e-05,1.70082]
[1777104240675,61.33,77549.23,0.0,0.98871,1e-05,1.69976]
[1777104242690,61.33,77552.61,0.0,0.98874,1e-05,1.69594]
[1777104247727,61.32,77553.23,0.0,0.98874,1e-05,1.69485]
[1777104248734,61.32,77554.67,0.0,0.98876,1e-05,1.69246]
[1777104253768,61.3,77554.66,0.0,0.98878,1e-05,1.68997]
[1777104258803,61.3,77554.22,0.0,0.98878,1e-05,1.69006]
[1777104259811,61.3,77552.18,0.0,0.98876,1e-05,1.69218]
[1777104261523,61.29,77551.33,0.0,0.98876,1e-05,1.69301]
[1777104261828,61.29,77551.03,0.0,0.98876,1e-05,1.69325]
[1777104266859,61.29,77550.44,0.0,0.98875,1e-05,1.69347]
[1777104270887,61.29,77548.8,0.0,0.98874,1e-05,1.6949]
[1777104274916,61.27,77538.95,0.0,0.9887,1e-05,1.7004]
[1777104275923,61.26,77538.36,0.0,0.98869,1e-05,1.70094]
[1777104278943,61.26,77530.81,0.0,0.98863,1e-05,1.70883]
[1777104284986,61.26,77530.12,0.0,0.98863,1e-05,1.70891]
[1777104290022,61.25,77529.49,0.0,0.98863,1e-05,1.70906]
[1777104291029,61.25,77531.03,0.0,0.98864,1e-05,1.70728]
[1777104295057,61.25,77527.97,0.0,0.98862,1e-05,1.71019]
[1777104299085,61.25,77534.31,0.0,0.98868,1e-05,1.70287]
[1777104300091,61.25,77539.17,0.0,0.98872,1e-05,1.69752]
[1777104302106,61.25,77540.83,0.0,0.98874,1e-05,1.69555]
[1777104306134,61.24,77543.28,0.0,0.98876,1e-05,1.69257]
[1777104310270,61.24,77542.94,0.0,0.98876,1e-05,1.6927]
[1777104310315,61.24,77542.71,0.0,0.98876,1e-05,1.69287]
[1777104325269,61.23,77542.54,0.0,0.98876,1e-05,1.69188]
[1777104330303,61.23,77542.55,0.0,0.98877,1e-05,1.69149]
[1777104340378,61.22,77542.58,0.0,0.98878,1e-05,1.68893]
[1777104344406,61.22,77550.24,0.0,0.98885,1e-05,1.68042]
[1777104345413,61.22,77553.37,0.0,0.98888,1e-05,1.67653]
[1777104350448,61.21,77554.46,0.0,0.9889,1e-05,1.67427]
[1777104358504,61.21,77554.58,0.0,0.9889,1e-05,1.67375]
[1777104363539,61.21,77554.49,0.0,0.9889,1e-05,1.6736]
[1777104368577,61.2,77555.83,0.0,0.98892,1e-05,1.67192]
[1777104378645,61.2,77555.92,0.0,0.98892,1e-05,1.67134]
[1777104385588,61.2,77555.92,0.0,0.98892,1e-05,1.67134]
[1777104386701,61.2,77559.63,0.0,0.98895,1e-05,1.66699]
[1777104394756,61.2,77560.08,0.0,0.98897,1e-05,1.66438]
[1777104403821,61.19,77560.04,0.0,0.98897,1e-05,1.66405]
[1777104407849,61.19,77562.32,0.0,0.98899,1e-05,1.66145]
[1777104408855,61.19,77565.88,0.0,0.98902,1e-05,1.65763]
[1777104413891,61.19,77568.12,0.0,0.98904,1e-05,1.65509]
[1777104414897,61.19,77569.74,0.0,0.98906,1e-05,1.65334]
[1777104416803,61.19,77570.64,0.0,0.98906,1e-05,1.65236]
[1777104416912,61.19,77574.87,0.0,0.9891,1e-05,1.64787]
[1777104418268,61.19,77574.87,0.0,0.9891,1e-05,1.64787]
[1777104418369,61.19,77580.54,0.0,0.98915,1e-05,1.64186]
[1777104418926,61.19,77582.53,0.0,0.98916,1e-05,1.63977]
[1777104421947,61.19,77585.43,0.0,0.98919,1e-05,1.63673]
[1777104426981,61.19,77585.58,0.0,0.98919,1e-05,1.63663]
[1777104432018,61.19,77585.49,0.0,0.98919,1e-05,1.63678]
[1777104438060,61.19,77585.32,0.0,0.98918,1e-05,1.63703]
[1777104443095,61.19,77583.96,0.0,0.98917,1e-05,1.63854]
[1777104448130,61.19,77583.79,0.0,0.98917,1e-05,1.63878]
[1777104453165,61.19,77583.6,0.0,0.98918,1e-05,1.63729]
[1777104459206,61.19,77583.73,0.0,0.98918,1e-05,1.63726]
[1777104461221,61.19,77586.92,0.0,0.98921,1e-05,1.63395]
[1777104466256,61.19,77586.64,0.0,0.9892,1e-05,1.63436]
[1777104471291,61.2,77587.07,0.0,0.9892,1e-05,1.63403]
[1777104476326,61.2,77586.95,0.0,0.9892,1e-05,1.63427]
[1777104482368,61.2,77586.89,0.0,0.9892,1e-05,1.63447]
[1777104487403,61.2,77586.79,0.0,0.9892,1e-05,1.63468]
[1777104492438,61.2,77586.62,0.0,0.9892,1e-05,1.63497]
[1777104495458,61.2,77585.11,0.0,0.98918,1e-05,1.63662]
[1777104500493,61.2,77584.64,0.0,0.98918,1e-05,1.63721]
[1777104508549,61.2,77584.45,0.0,0.98918,1e-05,1.63756]
[1777104512273,61.2,77584.45,0.0,0.98918,1e-05,1.63756]
[1777104512336,61.2,77584.45,0.0,0.98919,1e-05,1.63589]
[1777104517613,61.2,77584.0,0.0,0.98918,1e-05,1.63648]
[1777104522648,61.2,77584.59,0.0,0.98919,1e-05,1.63598]
[1777104527682,61.2,77584.91,0.0,0.98919,1e-05,1.63577]
[1777104533725,61.21,77584.76,0.0,0.98919,1e-05,1.63608]
[1777104538760,61.21,77584.73,0.0,0.98919,1e-05,1.63624]
[1777104543795,61.21,77584.43,0.0,0.98918,1e-05,1.63669]
[1777104548829,61.21,77584.74,0.0,0.98918,1e-05,1.6365]
[1777104557897,61.21,77584.97,0.0,0.98918,1e-05,1.63649]
[1777104564948,61.21,77584.7,0.0,0.98918,1e-05,1.63694]
[1777104569983,61.21,77584.86,0.0,0.98918,1e-05,1.63688]
[1777104573004,61.21,77592.39,0.0,0.98925,1e-05,1.6273]
[1777104574276,61.21,77592.39,0.0,0.98925,1e-05,1.6273]
[1777104574278,61.21,77594.69,0.0,0.98927,1e-05,1.62496]
[1777104580053,61.21,77594.51,0.0,0.98927,1e-05,1.62536]
[1777104581060,61.21,77596.1,0.0,0.98928,1e-05,1.62375]
[1777104588109,61.22,77594.78,0.0,0.98927,1e-05,1.62549]
[1777104595157,61.22,77595.31,0.0,0.98927,1e-05,1.62525]
[1777104600193,61.22,77595.38,0.0,0.98927,1e-05,1.6254]
[1777104602206,61.22,77597.33,0.0,0.98928,1e-05,1.62345]
[1777104605228,61.22,77599.22,0.0,0.9893,1e-05,1.62163]
[1777104606235,61.22,77604.91,0.0,0.98934,1e-05,1.61576]
[1777104607242,61.22,77607.33,0.0,0.98936,1e-05,1.61331]
[1777104613284,61.23,77608.27,0.0,0.98937,1e-05,1.61274]
[1777104618319,61.23,77608.02,0.0,0.98936,1e-05,1.61334]
[1777104623354,61.23,77607.99,0.0,0.98936,1e-05,1.61294]
[1777104628389,61.21,77607.26,0.0,0.98937,1e-05,1.61213]
[1777104629396,61.21,77605.25,0.0,0.98936,1e-05,1.61391]
[1777104633424,61.21,77601.08,0.0,0.98934,1e-05,1.61562]
[1777104638458,61.21,77600.91,0.0,0.98934,1e-05,1.61609]
[1777104644501,61.21,77600.47,0.0,0.98933,1e-05,1.61691]
[1777104650543,61.21,77600.51,0.0,0.98933,1e-05,1.61722]
[1777104655577,61.22,77600.89,0.0,0.98933,1e-05,1.61713]
[1777104660612,61.22,77600.69,0.0,0.98932,1e-05,1.61763]
[1777104665648,61.21,77600.66,0.0,0.98933,1e-05,1.61721]
[1777104670682,61.2,77600.29,0.0,0.98934,1e-05,1.61601]
[1777104677735,61.19,77598.37,0.0,0.98934,1e-05,1.6158]
[1777104684784,61.17,77598.44,0.0,0.98936,1e-05,1.61354]
[1777104692841,61.15,77598.35,0.0,0.98938,1e-05,1.60945]
[1777104697876,61.14,77597.93,0.0,0.98939,1e-05,1.60839]
[1777104702913,61.13,77597.91,0.0,0.9894,1e-05,1.60693]
[1777104707947,61.12,77597.79,0.0,0.98941,1e-05,1.60559]
[1777104712982,61.11,77594.36,0.0,0.9894,1e-05,1.6077]
[1777104714997,61.11,77592.78,0.0,0.98938,1e-05,1.6095]
[1777104720033,61.11,77592.6,0.0,0.98938,1e-05,1.61009]
[1777104725067,61.12,77589.7,0.0,0.98935,1e-05,1.61351]
[1777104730102,61.12,77588.68,0.0,0.98934,1e-05,1.61494]
[1777104735140,61.12,77588.75,0.0,0.98934,1e-05,1.61522]
[1777104741189,61.13,77588.8,0.0,0.98934,1e-05,1.6156]
[1777104747109,61.13,77588.79,0.0,0.98933,1e-05,1.61575]
[1777104757301,61.13,77588.77,0.0,0.98934,1e-05,1.61511]
[1777104765357,61.14,77589.77,0.0,0.98934,1e-05,1.61465]
[1777104766363,61.14,77591.24,0.0,0.98935,1e-05,1.61319]
[1777104771398,61.14,77591.01,0.0,0.98935,1e-05,1.61379]
[1777104776433,61.14,77591.04,0.0,0.98935,1e-05,1.6141]
[1777104781469,61.15,77592.09,0.0,0.98935,1e-05,1.61335]
[1777104786504,61.15,77591.54,0.0,0.98934,1e-05,1.61426]
[1777104791539,61.15,77591.71,0.0,0.98934,1e-05,1.61441]
[1777104796574,61.15,77593.84,0.0,0.98936,1e-05,1.61251]
[1777104798588,61.15,77595.94,0.0,0.98937,1e-05,1.61047]
[1777104803624,61.16,77596.34,0.0,0.98937,1e-05,1.6104]
[1777104808659,61.16,77595.71,0.0,0.98937,1e-05,1.61139]
[1777104816715,61.16,77595.78,0.0,0.98937,1e-05,1.6101]
[1777104823765,61.17,77595.24,0.0,0.98937,1e-05,1.61112]
[1777104828799,61.17,77595.77,0.0,0.98937,1e-05,1.61089]
[1777104833834,61.17,77595.85,0.0,0.98937,1e-05,1.61113]
[1777104840888,61.17,77595.84,0.0,0.98936,1e-05,1.61157]
[1777104850959,61.18,77595.84,0.0,0.98936,1e-05,1.61217]
[1777104853980,61.18,77591.49,0.0,0.98932,1e-05,1.61687]
[1777104854986,61.18,77585.24,0.0,0.98927,1e-05,1.62343]
[1777104860023,61.18,77583.96,0.0,0.98926,1e-05,1.62496]
[1777104866065,61.18,77583.81,0.0,0.98926,1e-05,1.62535]
[1777104871100,61.19,77583.48,0.0,0.98926,1e-05,1.62415]
[1777104876135,61.19,77582.91,0.0,0.98926,1e-05,1.62496]
[1777104881170,61.19,77582.27,0.0,0.98925,1e-05,1.62585]
[1777104894260,61.19,77582.18,0.0,0.98925,1e-05,1.62652]
[1777104899295,61.19,77582.31,0.0,0.98925,1e-05,1.62662]
[1777104906344,61.2,77582.51,0.0,0.98924,1e-05,1.62673]
[1777104911379,61.2,77582.41,0.0,0.98924,1e-05,1.62706]
[1777104922458,61.2,77582.37,0.0,0.98924,1e-05,1.6276]
[1777104927887,61.2,77582.53,0.0,0.98924,1e-05,1.62766]
[1777104933535,61.21,77582.71,0.0,0.98925,1e-05,1.62605]
[1777104939576,61.21,77582.48,0.0,0.98924,1e-05,1.62659]
[1777104946626,61.21,77582.37,0.0,0.98924,1e-05,1.62704]
[1777104953676,61.21,77582.79,0.0,0.98924,1e-05,1.62692]
[1777104962739,61.22,77589.63,0.0,0.98929,1e-05,1.6202]
[1777104965760,61.22,77591.12,0.0,0.9893,1e-05,1.61882]
[1777104969788,61.22,77588.39,0.0,0.98928,1e-05,1.6219]
[1777104974823,61.22,77588.81,0.0,0.98928,1e-05,1.62173]
[1777104979858,61.22,77589.95,0.0,0.98929,1e-05,1.6208]
[1777104983886,61.22,77588.07,0.0,0.98927,1e-05,1.62298]
[1777104989928,61.23,77588.96,0.0,0.98928,1e-05,1.62234]
[1777104994962,61.23,77589.41,0.0,0.98929,1e-05,1.62037]
[1777105003018,61.23,77588.92,0.0,0.98928,1e-05,1.62128]
[1777105008055,61.23,77589.06,0.0,0.98928,1e-05,1.62138]
[1777105013089,61.23,77587.96,0.0,0.98927,1e-05,1.62278]
[1777105014095,61.24,77586.6,0.0,0.98926,1e-05,1.62425]
[1777105021145,61.24,77586.48,0.0,0.98926,1e-05,1.62472]
[1777105027187,61.24,77585.6,0.0,0.98925,1e-05,1.62595]
[1777105028194,61.24,77582.83,0.0,0.98922,1e-05,1.6289]
[1777105033229,61.24,77582.22,0.0,0.98922,1e-05,1.62976]
[1777105038264,61.24,77582.14,0.0,0.98921,1e-05,1.63008]
[1777105043299,61.25,77582.13,0.0,0.98921,1e-05,1.63032]
[1777105048333,61.25,77582.64,0.0,0.98922,1e-05,1.62999]
[1777105053368,61.25,77586.96,0.0,0.98926,1e-05,1.62393]
[1777105058403,61.25,77587.34,0.0,0.98927,1e-05,1.62306]
[1777105063439,61.23,77587.03,0.0,0.98928,1e-05,1.62186]
[1777105067467,61.23,77588.5,0.0,0.9893,1e-05,1.61912]
[1777105072502,61.23,77588.14,0.0,0.98929,1e-05,1.61977]
[1777105077538,61.23,77588.14,0.0,0.98929,1e-05,1.62002]
[1777105083582,61.22,77587.9,0.0,0.9893,1e-05,1.61846]
[1777105093652,61.21,77588.23,0.0,0.98931,1e-05,1.61692]
[1777105098687,61.21,77588.23,0.0,0.98931,1e-05,1.61717]
[1777105104728,61.21,77588.33,0.0,0.98931,1e-05,1.61738]
[1777105110775,61.21,77588.19,0.0,0.98931,1e-05,1.61786]
[1777105118832,61.21,77588.29,0.0,0.98932,1e-05,1.61613]
[1777105124873,61.2,77588.43,0.0,0.98933,1e-05,1.61411]
[1777105133937,61.19,77588.62,0.0,0.98934,1e-05,1.61306]
[1777105139979,61.2,77588.95,0.0,0.98934,1e-05,1.61317]
[1777105145017,61.2,77588.91,0.0,0.98934,1e-05,1.61359]
[1777105150051,61.2,77588.74,0.0,0.98933,1e-05,1.61412]
[1777105155086,61.21,77587.97,0.0,0.98932,1e-05,1.61524]
[1777105157101,61.21,77583.4,0.0,0.98929,1e-05,1.62013]
[1777105158107,61.21,77581.09,0.0,0.98927,1e-05,1.62259]
[1777105160122,61.21,77579.51,0.0,0.98925,1e-05,1.62434]
[1777105161129,61.21,77577.18,0.0,0.98923,1e-05,1.62682]
[1777105166163,61.21,77577.44,0.0,0.98923,1e-05,1.62675]
[1777105171198,61.21,77577.61,0.0,0.98925,1e-05,1.62503]
[1777105176233,61.21,77576.4,0.0,0.98923,1e-05,1.62651]
[1777105177241,61.21,77574.84,0.0,0.98922,1e-05,1.62818]
[1777105182276,61.21,77575.0,0.0,0.98922,1e-05,1.62822]
[1777105184290,61.21,77573.43,0.0,0.98921,1e-05,1.62994]
[1777105189325,61.22,77571.71,0.0,0.98919,1e-05,1.63193]
[1777105194360,61.22,77571.61,0.0,0.98919,1e-05,1.63221]
[1777105199394,61.22,77571.76,0.0,0.98919,1e-05,1.63223]
[1777105204430,61.22,77571.86,0.0,0.98919,1e-05,1.6323]
[1777105206270,61.22,77571.86,0.0,0.98919,1e-05,1.6323]
[1777105206451,61.22,77571.79,0.0,0.98919,1e-05,1.63244]
[1777105213500,61.22,77571.98,0.0,0.98919,1e-05,1.63249]
[1777105218536,61.22,77571.76,0.0,0.98918,1e-05,1.6329]
[1777105223571,61.22,77571.86,0.0,0.98918,1e-05,1.63296]
[1777105228606,61.23,77571.22,0.0,0.98918,1e-05,1.63379]
[1777105233640,61.23,77571.47,0.0,0.98919,1e-05,1.63193]
[1777105238676,61.22,77571.82,0.0,0.9892,1e-05,1.63033]
[1777105240690,61.21,77574.68,0.0,0.98923,1e-05,1.6267]
[1777105254790,61.2,77575.51,0.0,0.98925,1e-05,1.62438]
[1777105260832,61.21,77575.51,0.0,0.98925,1e-05,1.6247]
[1777105262516,61.21,77575.51,0.0,0.98925,1e-05,1.6247]
[1777105262846,61.21,77581.09,0.0,0.98929,1e-05,1.61892]
[1777105263853,61.21,77590.72,0.0,0.98936,1e-05,1.60939]
[1777105264859,61.21,77590.71,0.0,0.98936,1e-05,1.60947]
[1777105265870,61.21,77594.11,0.0,0.98939,1e-05,1.60602]
[1777105266877,61.21,77600.09,0.0,0.98944,1e-05,1.59953]
[1777105271912,61.2,77599.98,0.0,0.98945,1e-05,1.59821]
[1777105276947,61.19,77600.28,0.0,0.98946,1e-05,1.59649]
[1777105287017,61.17,77600.06,0.0,0.98948,1e-05,1.59394]
[1777105292053,61.14,77600.5,0.0,0.98953,1e-05,1.58795]
[1777105300899,61.12,77599.86,0.0,0.98954,1e-05,1.58598]
[1777105306153,61.08,77599.82,0.0,0.98958,1e-05,1.58041]
[1777105312195,61.07,77599.68,0.0,0.98959,1e-05,1.57906]
[1777105317230,61.06,77600.18,0.0,0.98961,1e-05,1.57731]
[1777105322265,61.05,77601.17,0.0,0.98962,1e-05,1.57507]
[1777105324279,61.01,77599.13,0.0,0.98964,1e-05,1.57242]
[1777105325285,61.01,77596.01,0.0,0.98962,1e-05,1.57537]
[1777105329316,61.0,77594.33,0.0,0.98961,1e-05,1.57613]
[1777105333344,61.0,77592.94,0.0,0.98961,1e-05,1.57659]
[1777105338380,60.99,77593.85,0.0,0.98963,1e-05,1.57445]
[1777105343416,60.98,77593.66,0.0,0.98963,1e-05,1.57343]
[1777105351472,60.97,77593.59,0.0,0.98966,1e-05,1.56986]
[1777105356507,60.96,77593.16,0.0,0.98967,1e-05,1.56911]
[1777105357514,60.96,77591.75,0.0,0.98966,1e-05,1.57031]
[1777105359528,60.95,77587.31,0.0,0.98962,1e-05,1.57437]
[1777105361542,60.95,77585.48,0.0,0.98961,1e-05,1.57574]
[1777105366577,60.94,77584.73,0.0,0.98962,1e-05,1.57526]
[1777105370605,60.93,77583.25,0.0,0.98961,1e-05,1.57578]
[1777105380676,60.91,77583.18,0.0,0.98963,1e-05,1.57339]
[1777105383697,60.91,77581.51,0.0,0.98962,1e-05,1.57437]
[1777105389738,60.9,77582.37,0.0,0.98964,1e-05,1.57204]
[1777105395780,60.89,77582.42,0.0,0.98965,1e-05,1.57056]
[1777105400816,60.88,77582.57,0.0,0.98966,1e-05,1.56922]
[1777105405851,60.87,77582.56,0.0,0.98967,1e-05,1.56807]
[1777105406858,60.87,77578.78,0.0,0.98964,1e-05,1.5717]
[1777105407865,60.87,77576.53,0.0,0.98963,1e-05,1.57377]
[1777105415921,60.85,77575.92,0.0,0.98965,1e-05,1.57075]
[1777105421963,60.84,77575.62,0.0,0.98966,1e-05,1.56965]
[1777105426276,60.84,77575.62,0.0,0.98966,1e-05,1.56965]
[1777105426374,60.83,77575.62,0.0,0.98967,1e-05,1.56849]
[1777105430019,60.83,77579.36,0.0,0.9897,1e-05,1.56375]
[1777105431025,60.82,77581.4,0.0,0.98972,1e-05,1.56145]
[1777105436061,60.82,77581.7,0.0,0.98973,1e-05,1.56007]
[1777105440274,60.81,77581.29,0.0,0.98973,1e-05,1.55985]
[1777105440371,60.81,77584.78,0.0,0.98976,1e-05,1.55608]
[1777105446131,60.8,77583.7,0.0,0.98976,1e-05,1.55596]
[1777105451165,60.79,77583.35,0.0,0.98977,1e-05,1.55529]
[1777105457207,60.78,77583.28,0.0,0.98977,1e-05,1.55414]
[1777105462244,60.78,77582.67,0.0,0.98978,1e-05,1.55376]
[1777105467279,60.77,77582.01,0.0,0.98978,1e-05,1.55342]
[1777105470271,60.77,77582.21,0.0,0.98978,1e-05,1.55282]
[1777105470340,60.76,77582.21,0.0,0.98979,1e-05,1.55262]
[1777105476344,60.76,77582.58,0.0,0.98981,1e-05,1.54936]
[1777105480373,60.75,77578.49,0.0,0.98978,1e-05,1.55274]
[1777105481438,60.75,77576.67,0.0,0.98977,1e-05,1.5544]
[1777105482445,60.75,77573.81,0.0,0.98975,1e-05,1.5571]
[1777105488488,60.74,77573.64,0.0,0.98976,1e-05,1.55605]
[1777105493523,60.73,77574.24,0.0,0.98977,1e-05,1.55443]
[1777105497551,60.72,77571.81,0.0,0.98976,1e-05,1.55611]
[1777105498558,60.72,77570.28,0.0,0.98975,1e-05,1.55747]
[1777105503593,60.72,77570.0,0.0,0.98975,1e-05,1.55675]
[1777105504600,60.71,77571.93,0.0,0.98977,1e-05,1.55458]
[1777105511649,60.7,77572.18,0.0,0.98978,1e-05,1.55296]
[1777105516684,60.7,77571.36,0.0,0.98978,1e-05,1.55283]
[1777105521719,60.69,77570.94,0.0,0.98978,1e-05,1.5523]
[1777105527762,60.68,77571.74,0.0,0.9898,1e-05,1.55036]
[1777105532796,60.67,77572.59,0.0,0.98982,1e-05,1.54687]
[1777105542867,60.66,77572.59,0.0,0.98984,1e-05,1.5451]
[1777105547901,60.66,77572.55,0.0,0.98984,1e-05,1.54427]
[1777105554950,60.65,77573.04,0.0,0.98986,1e-05,1.54256]
[1777105563007,60.64,77573.1,0.0,0.98987,1e-05,1.54114]
[1777105566033,60.63,77578.08,0.0,0.98991,1e-05,1.5356]
[1777105567040,60.63,77580.92,0.0,0.98993,1e-05,1.53257]
[1777105572075,60.63,77580.72,0.0,0.98994,1e-05,1.532]
[1777105578117,60.62,77580.96,0.0,0.98995,1e-05,1.53084]
[1777105582145,60.61,77582.34,0.0,0.98996,1e-05,1.52869]
[1777105587179,60.61,77582.44,0.0,0.98997,1e-05,1.52784]
[1777105590275,60.6,77582.49,0.0,0.98997,1e-05,1.5275]
[1777105590291,60.6,77583.44,0.0,0.98998,1e-05,1.52639]
[1777105591208,60.6,77585.09,0.0,0.99,1e-05,1.52291]
[1777105598257,60.6,77585.5,0.0,0.99001,1e-05,1.52152]
[1777105604299,60.59,77585.45,0.0,0.99002,1e-05,1.52075]
[1777105609333,60.58,77585.46,0.0,0.99003,1e-05,1.52006]
[1777105615379,60.58,77585.7,0.0,0.99003,1e-05,1.519]
[1777105620415,60.57,77585.74,0.0,0.99004,1e-05,1.5183]
[1777105622429,60.57,77591.47,0.0,0.99008,1e-05,1.5123]
[1777105623435,60.57,77593.09,0.0,0.9901,1e-05,1.51057]
[1777105628472,60.57,77593.38,0.0,0.9901,1e-05,1.50968]
[1777105638542,60.56,77593.38,0.0,0.99011,1e-05,1.50851]
[1777105644585,60.55,77593.24,0.0,0.99012,1e-05,1.50794]
[1777105649620,60.55,77592.72,0.0,0.99012,1e-05,1.50787]
[1777105654655,60.54,77592.12,0.0,0.99013,1e-05,1.50622]
[1777105659690,60.54,77591.95,0.0,0.99013,1e-05,1.50581]
[1777105664725,60.53,77592.51,0.0,0.99014,1e-05,1.50467]
[1777105669760,60.53,77592.8,0.0,0.99015,1e-05,1.50382]
[1777105671774,60.53,77595.2,0.0,0.99017,1e-05,1.5012]
[1777105672780,60.53,77597.37,0.0,0.99018,1e-05,1.49894]
[1777105677816,60.52,77597.69,0.0,0.99019,1e-05,1.49811]
[1777105682851,60.52,77597.32,0.0,0.99019,1e-05,1.49798]
[1777105685873,60.52,77595.49,0.0,0.99018,1e-05,1.49951]
[1777105690907,60.51,77596.66,0.0,0.99019,1e-05,1.49786]
[1777105696949,60.51,77596.85,0.0,0.9902,1e-05,1.49711]
[1777105708273,60.51,77596.99,0.0,0.9902,1e-05,1.4968]
[1777105719103,60.49,77597.07,0.0,0.99022,1e-05,1.49333]
[1777105724139,60.49,77596.66,0.0,0.99022,1e-05,1.49333]
[1777105733202,60.49,77596.85,0.0,0.99023,1e-05,1.49243]
[1777105738237,60.48,77596.66,0.0,0.99023,1e-05,1.49222]
[1777105746293,60.48,77597.15,0.0,0.99024,1e-05,1.49114]
[1777105748307,60.48,77595.56,0.0,0.99023,1e-05,1.4925]
[1777105753341,60.47,77595.95,0.0,0.99024,1e-05,1.49174]
[1777105767441,60.47,77595.79,0.0,0.99024,1e-05,1.4909]
[1777105772476,60.46,77595.89,0.0,0.99026,1e-05,1.48881]
[1777105781539,60.46,77595.52,0.0,0.99026,1e-05,1.48859]
[1777105788587,60.46,77595.69,0.0,0.99026,1e-05,1.48797]
[1777105794629,60.45,77595.85,0.0,0.99027,1e-05,1.48743]
[1777105799665,60.45,77596.24,0.0,0.99027,1e-05,1.48672]
[1777105802686,60.45,77600.06,0.0,0.9903,1e-05,1.48276]
[1777105804700,60.45,77602.3,0.0,0.99032,1e-05,1.48044]
[1777105806715,60.45,77603.88,0.0,0.99033,1e-05,1.47878]
[1777105808729,60.45,77605.39,0.0,0.99034,1e-05,1.4772]
[1777105810743,60.45,77606.74,0.0,0.99035,1e-05,1.47578]
[1777105811750,60.45,77608.4,0.0,0.99037,1e-05,1.4741]
[1777105813801,60.45,77608.31,0.0,0.99037,1e-05,1.47415]
[1777105813902,60.45,77616.9,0.0,0.99043,1e-05,1.46571]
[1777105814771,60.45,77620.18,0.0,0.99046,1e-05,1.46249]
[1777105815778,60.45,77622.64,0.0,0.99047,1e-05,1.46044]
[1777105816785,60.45,77624.82,0.0,0.99049,1e-05,1.45867]
[1777105819805,60.46,77626.5,0.0,0.99049,1e-05,1.45808]
[1777105824841,60.47,77625.91,0.0,0.99047,1e-05,1.46039]
[1777105829875,60.47,77625.86,0.0,0.99047,1e-05,1.46048]
[1777105835918,60.47,77627.0,0.0,0.99049,1e-05,1.4573]
[1777105837931,60.47,77628.52,0.0,0.99051,1e-05,1.45569]
[1777105842967,60.47,77628.4,0.0,0.99051,1e-05,1.45549]
[1777105848003,60.46,77628.13,0.0,0.99051,1e-05,1.45542]
[1777105853037,60.46,77628.65,0.0,0.99051,1e-05,1.45459]
[1777105858096,60.46,77628.57,0.0,0.99052,1e-05,1.45435]
[1777105862124,60.46,77631.73,0.0,0.99054,1e-05,1.45104]
[1777105863131,60.46,77633.11,0.0,0.99055,1e-05,1.44965]
[1777105865144,60.45,77635.18,0.0,0.99057,1e-05,1.44754]
[1777105866152,60.45,77639.77,0.0,0.9906,1e-05,1.44307]
[1777105870180,60.45,77642.52,0.0,0.99062,1e-05,1.44024]
[1777105874209,60.45,77654.31,0.0,0.99071,1e-05,1.42878]
[1777105875216,60.45,77662.93,0.0,0.99077,1e-05,1.42055]
[1777105876223,60.45,77662.99,0.0,0.99077,1e-05,1.42048]
[1777105877635,60.45,77662.99,0.0,0.99077,1e-05,1.42048]
[1777105877699,60.45,77662.8,0.0,0.99077,1e-05,1.42065]
[1777105879780,60.45,77662.68,0.0,0.99077,1e-05,1.42076]
[1777105881771,60.45,77662.75,0.0,0.99077,1e-05,1.42068]
[1777105881871,60.45,77662.75,0.0,0.99077,1e-05,1.42067]
[1777105887300,60.45,77662.29,0.0,0.99077,1e-05,1.42108]
[1777105888307,60.45,77663.83,0.0,0.99078,1e-05,1.41961]
[1777105893341,60.45,77663.39,0.0,0.99079,1e-05,1.41841]
[1777105898377,60.45,77665.12,0.0,0.9908,1e-05,1.41677]
[1777105904419,60.45,77664.5,0.0,0.99079,1e-05,1.41738]
[1777105905772,60.45,77664.5,0.0,0.99079,1e-05,1.41738]
[1777105905823,60.45,77664.5,0.0,0.99079,1e-05,1.41738]
[1777105911468,60.45,77671.55,0.0,0.99084,1e-05,1.41072]
[1777105912474,60.45,77673.61,0.0,0.99086,1e-05,1.40879]
[1777105916503,60.45,77669.52,0.0,0.99083,1e-05,1.41271]
[1777105921538,60.45,77668.53,0.0,0.99082,1e-05,1.41369]
[1777105926573,60.45,77665.21,0.0,0.9908,1e-05,1.41687]
[1777105927579,60.45,77663.72,0.0,0.99079,1e-05,1.41828]
[1777105932615,60.45,77663.64,0.0,0.99079,1e-05,1.41834]
[1777105938657,60.45,77663.32,0.0,0.99078,1e-05,1.41861]
[1777105939783,60.45,77663.32,0.0,0.99078,1e-05,1.41861]
[1777105939882,60.45,77658.86,0.0,0.99075,1e-05,1.42284]
[1777105940670,60.45,77656.52,0.0,0.99074,1e-05,1.42506]
[1777105941678,60.45,77653.76,0.0,0.99072,1e-05,1.42767]
[1777105942685,60.45,77652.25,0.0,0.99071,1e-05,1.42909]
[1777105947719,60.45,77653.13,0.0,0.99071,1e-05,1.42813]
[1777105952755,60.45,77653.2,0.0,0.99072,1e-05,1.42635]
[1777105957790,60.45,77655.2,0.0,0.99074,1e-05,1.42436]
[1777105960811,60.45,77656.6,0.0,0.99075,1e-05,1.42299]
[1777105964839,60.45,77654.43,0.0,0.99073,1e-05,1.42502]
[1777105970881,60.45,77654.73,0.0,0.99074,1e-05,1.42466]
[1777105972895,60.45,77659.0,0.0,0.99077,1e-05,1.42057]
[1777105973902,60.45,77661.86,0.0,0.99079,1e-05,1.41785]
[1777105978937,60.45,77662.86,0.0,0.9908,1e-05,1.41691]
[1777105983972,60.45,77663.86,0.0,0.9908,1e-05,1.41597]
[1777105989007,60.45,77663.31,0.0,0.9908,1e-05,1.41648]
[1777105994042,60.45,77663.57,0.0,0.9908,1e-05,1.41623]
[1777106000084,60.45,77660.02,0.0,0.99078,1e-05,1.41959]
[1777106001091,60.45,77657.5,0.0,0.99076,1e-05,1.42198]
[1777106006125,60.45,77656.89,0.0,0.99075,1e-05,1.42249]
[1777106012167,60.45,77656.75,0.0,0.99076,1e-05,1.42093]
[1777106017203,60.45,77656.21,0.0,0.99076,1e-05,1.42138]
[1777106021230,60.45,77654.77,0.0,0.99075,1e-05,1.4227]
[1777106022238,60.45,77652.32,0.0,0.99073,1e-05,1.42501]
[1777106024251,60.44,77650.96,0.0,0.99072,1e-05,1.42626]
[1777106029286,60.44,77650.63,0.0,0.99072,1e-05,1.42645]
[1777106034322,60.44,77651.24,0.0,0.99073,1e-05,1.42573]
[1777106039357,60.44,77649.34,0.0,0.99071,1e-05,1.42741]
[1777106043385,60.44,77647.15,0.0,0.9907,1e-05,1.42938]
[1777106048419,60.44,77648.3,0.0,0.99071,1e-05,1.42813]
[1777106053455,60.44,77648.59,0.0,0.99071,1e-05,1.42771]
[1777106060506,60.44,77648.69,0.0,0.99071,1e-05,1.42742]
[1777106063527,60.44,77652.46,0.0,0.99074,1e-05,1.42375]
[1777106064534,60.44,77661.52,0.0,0.99081,1e-05,1.41512]
[1777106065541,60.44,77664.43,0.0,0.99083,1e-05,1.41234]
[1777106066548,60.44,77664.61,0.0,0.99083,1e-05,1.41217]
[1777106075611,60.44,77664.31,0.0,0.99084,1e-05,1.41093]
[1777106079639,60.44,77665.87,0.0,0.99085,1e-05,1.4095]
[1777106085680,60.45,77665.62,0.0,0.99083,1e-05,1.41129]
[1777106087774,60.45,77665.62,0.0,0.99083,1e-05,1.41129]
[1777106087800,60.46,77665.58,0.0,0.99083,1e-05,1.41231]
[1777106093737,60.48,77666.34,0.0,0.99081,1e-05,1.41453]
[1777106098772,60.6,77666.95,0.0,0.9907,1e-05,1.42928]
[1777106103807,60.67,77667.84,0.0,0.99064,1e-05,1.43684]
[1777106108844,60.66,77667.93,0.0,0.99065,1e-05,1.43622]
[1777106111862,60.66,77669.4,0.0,0.99066,1e-05,1.43457]
[1777106113877,60.66,77672.13,0.0,0.99068,1e-05,1.43177]
[1777106114883,60.66,77676.23,0.0,0.99071,1e-05,1.42774]
[1777106120926,60.66,77676.14,0.0,0.99071,1e-05,1.42776]
[1777106121933,60.66,77674.78,0.0,0.9907,1e-05,1.42905]
[1777106123947,60.66,77673.3,0.0,0.99069,1e-05,1.43036]
[1777106126968,60.65,77671.93,0.0,0.99068,1e-05,1.43155]
[1777106137038,60.65,77672.09,0.0,0.9907,1e-05,1.42967]
[1777106142073,60.65,77672.34,0.0,0.9907,1e-05,1.42937]
[1777106149122,60.65,77672.25,0.0,0.9907,1e-05,1.42938]
[1777106154157,60.65,77671.95,0.0,0.9907,1e-05,1.4296]
[1777106159192,60.65,77672.38,0.0,0.9907,1e-05,1.42913]
[1777106162214,60.65,77675.19,0.0,0.99072,1e-05,1.42642]
[1777106167248,60.65,77676.02,0.0,0.99073,1e-05,1.4256]
[1777106172283,60.65,77676.45,0.0,0.99073,1e-05,1.42517]
[1777106177318,60.65,77676.6,0.0,0.99073,1e-05,1.42501]
[1777106189401,60.65,77676.72,0.0,0.99073,1e-05,1.42484]
[1777106194437,60.65,77676.71,0.0,0.99074,1e-05,1.42306]
[1777106200478,60.65,77680.74,0.0,0.99077,1e-05,1.41913]
[1777106208535,60.65,77680.89,0.0,0.99077,1e-05,1.41902]
[1777106213570,60.65,77679.92,0.0,0.99077,1e-05,1.41996]
[1777106218605,60.65,77680.02,0.0,0.99077,1e-05,1.41989]
[1777106223640,60.65,77680.23,0.0,0.99077,1e-05,1.41972]
[1777106227669,60.65,77677.31,0.0,0.99075,1e-05,1.42251]
[1777106228676,60.65,77675.63,0.0,0.99074,1e-05,1.42411]
[1777106233710,60.65,77674.63,0.0,0.99073,1e-05,1.42506]
[1777106235725,60.65,77673.12,0.0,0.99072,1e-05,1.42646]
[1777106236732,60.65,77671.76,0.0,0.99071,1e-05,1.42775]
[1777106237739,60.65,77673.23,0.0,0.99072,1e-05,1.42628]
[1777106242774,60.65,77673.65,0.0,0.99072,1e-05,1.42576]
[1777106252844,60.65,77673.29,0.0,0.99073,1e-05,1.42441]
[1777106257880,60.65,77673.21,0.0,0.99073,1e-05,1.42446]
[1777106262915,60.65,77673.5,0.0,0.99073,1e-05,1.42415]
[1777106273991,60.65,77673.14,0.0,0.99073,1e-05,1.42442]
[1777106279028,60.65,77673.0,0.0,0.99073,1e-05,1.42451]
[1777106284064,60.65,77673.54,0.0,0.99074,1e-05,1.42397]
[1777106290106,60.64,77673.75,0.0,0.99074,1e-05,1.42372]
[1777106292120,60.64,77678.17,0.0,0.99077,1e-05,1.41952]
[1777106293127,60.64,77680.66,0.0,0.99079,1e-05,1.41716]
[1777106298162,60.64,77679.97,0.0,0.99078,1e-05,1.41783]
[1777106307225,60.64,77679.28,0.0,0.99078,1e-05,1.41848]
[1777106312260,60.64,77679.77,0.0,0.99079,1e-05,1.41641]
[1777106317294,60.64,77679.97,0.0,0.99079,1e-05,1.41623]
[1777106323336,60.64,77680.25,0.0,0.99079,1e-05,1.41598]
[1777106328372,60.65,77680.37,0.0,0.99079,1e-05,1.41588]
[1777106334414,60.65,77680.37,0.0,0.99079,1e-05,1.41591]
[1777106340456,60.65,77680.33,0.0,0.99079,1e-05,1.41598]
[1777106353546,60.65,77680.35,0.0,0.99079,1e-05,1.41606]
[1777106363617,60.65,77680.35,0.0,0.99079,1e-05,1.41612]
[1777106367645,60.65,77678.02,0.0,0.99078,1e-05,1.41836]
[1777106372679,60.65,77677.5,0.0,0.99078,1e-05,1.41734]
[1777106377715,60.65,77678.72,0.0,0.99079,1e-05,1.41624]
[1777106382750,60.65,77678.95,0.0,0.99079,1e-05,1.41606]
[1777106387785,60.65,77679.0,0.0,0.99079,1e-05,1.41606]
[1777106392820,60.65,77675.53,0.0,0.99077,1e-05,1.41938]
[1777106393826,60.65,77667.03,0.0,0.9907,1e-05,1.42746]
[1777106395841,60.65,77667.06,0.0,0.99071,1e-05,1.42729]
[1777106400876,60.64,77666.91,0.0,0.99071,1e-05,1.42698]
[1777106405911,60.64,77667.58,0.0,0.99071,1e-05,1.42627]
[1777106408934,60.64,77672.28,0.0,0.99075,1e-05,1.42177]
[1777106409939,60.64,77676.9,0.0,0.99078,1e-05,1.41725]
[1777106411953,60.64,77676.71,0.0,0.99078,1e-05,1.41739]
[1777106418033,60.64,77676.82,0.0,0.99078,1e-05,1.4173]
[1777106423070,60.64,77676.21,0.0,0.99078,1e-05,1.41786]
[1777106429113,60.64,77676.34,0.0,0.99078,1e-05,1.41771]
[1777106434148,60.64,77675.38,0.0,0.99078,1e-05,1.41699]
[1777106439182,60.64,77675.72,0.0,0.99078,1e-05,1.41665]
[1777106444218,60.64,77675.46,0.0,0.99078,1e-05,1.41686]
[1777106450260,60.64,77676.24,0.0,0.99079,1e-05,1.41609]
[1777106455295,60.64,77676.07,0.0,0.99079,1e-05,1.41623]
[1777106460330,60.64,77676.21,0.0,0.99079,1e-05,1.41606]
[1777106470399,60.64,77676.16,0.0,0.99079,1e-05,1.41605]
[1777106475435,60.64,77676.54,0.0,0.99079,1e-05,1.41565]
[1777106480470,60.64,77676.46,0.0,0.99079,1e-05,1.4157]
[1777106485504,60.64,77676.13,0.0,0.99079,1e-05,1.41597]
[1777106493560,60.64,77676.15,0.0,0.9908,1e-05,1.41428]
[1777106499603,60.64,77676.85,0.0,0.99081,1e-05,1.41358]
[1777106505647,60.64,77676.74,0.0,0.9908,1e-05,1.41367]
[1777106511689,60.64,77676.71,0.0,0.9908,1e-05,1.4137]
[1777106517731,60.64,77674.15,0.0,0.99079,1e-05,1.41612]
[1777106522766,60.64,77671.33,0.0,0.99077,1e-05,1.41877]
[1777106523773,60.64,77666.74,0.0,0.99073,1e-05,1.42312]
[1777106524780,60.64,77664.32,0.0,0.99072,1e-05,1.42541]
[1777106529535,60.64,77663.76,0.0,0.99071,1e-05,1.42589]
[1777106529770,60.64,77664.11,0.0,0.99072,1e-05,1.42551]
[1777106531786,60.64,77664.11,0.0,0.99072,1e-05,1.42551]
[1777106531829,60.64,77663.58,0.0,0.99071,1e-05,1.42598]
[1777106539884,60.64,77664.17,0.0,0.99072,1e-05,1.42527]
[1777106544540,60.64,77664.03,0.0,0.99072,1e-05,1.42536]
[1777106544783,60.64,77663.65,0.0,0.99071,1e-05,1.42566]
[1777106549955,60.63,77663.52,0.0,0.99071,1e-05,1.42568]
[1777106560030,60.63,77663.51,0.0,0.99073,1e-05,1.4239]
[1777106561157,60.63,77663.51,0.0,0.99073,1e-05,1.4239]
[1777106561282,60.63,77663.51,0.0,0.99073,1e-05,1.4239]
[1777106561371,60.63,77664.03,0.0,0.99073,1e-05,1.42337]
[1777106567078,60.63,77664.05,0.0,0.99073,1e-05,1.42328]
[1777106574127,60.63,77663.89,0.0,0.99073,1e-05,1.42335]
[1777106578419,60.63,77663.72,0.0,0.99073,1e-05,1.42349]
[1777106578524,60.63,77663.72,0.0,0.99073,1e-05,1.42349]
[1777106578622,60.63,77662.85,0.0,0.99072,1e-05,1.42428]
[1777106585205,60.63,77662.67,0.0,0.99072,1e-05,1.42436]
[1777106586211,60.63,77668.9,0.0,0.99077,1e-05,1.41843]
[1777106587551,60.63,77668.9,0.0,0.99077,1e-05,1.41843]
[1777106587709,60.63,77668.9,0.0,0.99077,1e-05,1.41843]
[1777106587624,60.63,77672.28,0.0,0.99079,1e-05,1.41523]
[1777106587784,60.63,77672.28,0.0,0.99079,1e-05,1.41523]
[1777106591140,60.63,77670.98,0.0,0.99078,1e-05,1.41647]
[1777106591181,60.63,77670.98,0.0,0.99078,1e-05,1.41647]
[1777106591272,60.63,77670.98,0.0,0.99078,1e-05,1.41647]
[1777106591372,60.63,77670.74,0.0,0.99078,1e-05,1.41669]
[1777106599133,60.63,77671.19,0.0,0.99078,1e-05,1.41626]
[1777106599187,60.63,77671.19,0.0,0.99078,1e-05,1.41626]
[1777106599274,60.63,77671.19,0.0,0.99078,1e-05,1.41626]
[1777106599303,60.63,77671.7,0.0,0.99079,1e-05,1.41578]
[1777106604342,60.63,77671.93,0.0,0.99079,1e-05,1.41556]
[1777106605927,60.63,77671.93,0.0,0.99079,1e-05,1.41556]
[1777106605936,60.63,77671.93,0.0,0.99079,1e-05,1.41556]
[1777106606027,60.63,77671.93,0.0,0.99079,1e-05,1.41556]
[1777106606356,60.63,77670.68,0.0,0.99078,1e-05,1.41675]
[1777106612400,60.63,77670.61,0.0,0.99079,1e-05,1.4152]
[1777106617435,60.63,77670.38,0.0,0.99079,1e-05,1.41543]
[1777106622676,60.63,77668.68,0.0,0.99077,1e-05,1.41705]
[1777106622770,60.63,77668.54,0.0,0.99077,1e-05,1.41718]
[1777106623477,60.63,77668.38,0.0,0.99077,1e-05,1.41734]
[1777106628513,60.63,77667.85,0.0,0.99077,1e-05,1.41784]
[1777106633548,60.63,77667.81,0.0,0.99077,1e-05,1.41788]
[1777106638583,60.63,77667.18,0.0,0.99076,1e-05,1.41849]
[1777106642961,60.63,77666.36,0.0,0.99076,1e-05,1.41927]
[1777106643015,60.63,77666.36,0.0,0.99076,1e-05,1.41927]
[1777106643030,60.63,77666.36,0.0,0.99076,1e-05,1.41927]
[1777106643274,60.63,77666.36,0.0,0.99076,1e-05,1.41927]
[1777106643618,60.63,77666.89,0.0,0.99076,1e-05,1.41877]
[1777106647955,60.63,77664.53,0.0,0.99074,1e-05,1.42101]
[1777106647998,60.63,77664.53,0.0,0.99074,1e-05,1.42101]
[1777106648030,60.63,77664.53,0.0,0.99074,1e-05,1.42101]
[1777106649660,60.63,77664.4,0.0,0.99074,1e-05,1.42113]
[1777106650667,60.63,77660.53,0.0,0.99072,1e-05,1.42481]
[1777106654695,60.63,77658.01,0.0,0.9907,1e-05,1.42717]
[1777106657747,60.63,77658.01,0.0,0.9907,1e-05,1.42717]
[1777106657749,60.63,77658.01,0.0,0.9907,1e-05,1.42717]
[1777106657777,60.63,77658.01,0.0,0.9907,1e-05,1.42717]
[1777106658722,60.63,77658.1,0.0,0.9907,1e-05,1.42703]
[1777106663758,60.63,77660.43,0.0,0.99072,1e-05,1.42477]
[1777106668793,60.63,77660.22,0.0,0.99072,1e-05,1.42493]
[1777106673558,60.63,77660.22,0.0,0.99072,1e-05,1.42493]
[1777106673773,60.63,77660.22,0.0,0.99072,1e-05,1.42493]
[1777106673655,60.63,77662.49,0.0,0.99074,1e-05,1.42112]
[1777106679870,60.63,77662.83,0.0,0.99074,1e-05,1.4208]
[1777106683443,60.63,77662.67,0.0,0.99074,1e-05,1.42095]
[1777106683450,60.63,77662.67,0.0,0.99074,1e-05,1.42095]
[1777106683524,60.63,77662.67,0.0,0.99074,1e-05,1.42095]
[1777106683544,60.63,77662.36,0.0,0.99074,1e-05,1.42125]
[1777106688932,60.63,77662.07,0.0,0.99074,1e-05,1.42153]
[1777106695983,60.63,77660.66,0.0,0.99073,1e-05,1.42286]
[1777106697442,60.63,77660.66,0.0,0.99073,1e-05,1.42286]
[1777106697486,60.63,77660.66,0.0,0.99073,1e-05,1.42286]
[1777106697524,60.63,77660.66,0.0,0.99073,1e-05,1.42286]
[1777106697622,60.63,77660.98,0.0,0.99073,1e-05,1.42256]
[1777106704043,60.63,77661.23,0.0,0.99073,1e-05,1.42232]
[1777106709078,60.63,77661.55,0.0,0.99074,1e-05,1.42201]
[1777106714228,60.63,77661.09,0.0,0.99073,1e-05,1.42244]
[1777106714272,60.63,77661.09,0.0,0.99073,1e-05,1.42244]
[1777106714329,60.63,77660.01,0.0,0.99072,1e-05,1.42347]
[1777106720155,60.63,77659.18,0.0,0.99072,1e-05,1.42423]
[1777106725191,60.63,77659.12,0.0,0.99072,1e-05,1.42426]
[1777106728913,60.63,77659.09,0.0,0.99072,1e-05,1.42428]
[1777106728918,60.63,77659.09,0.0,0.99072,1e-05,1.42428]
[1777106729022,60.63,77659.09,0.0,0.99072,1e-05,1.42428]
[1777106729219,60.63,77659.08,0.0,0.99072,1e-05,1.42428]
[1777106734254,60.63,77658.38,0.0,0.99072,1e-05,1.42331]
[1777106738488,60.63,77657.64,0.0,0.99072,1e-05,1.42401]
[1777106738523,60.63,77657.64,0.0,0.99072,1e-05,1.42401]
[1777106738533,60.63,77657.64,0.0,0.99072,1e-05,1.42401]
[1777106738771,60.63,77657.64,0.0,0.99072,1e-05,1.42401]
[1777106738834,60.63,77657.64,0.0,0.99072,1e-05,1.42399]
[1777106746337,60.63,77658.1,0.0,0.99072,1e-05,1.4235]
[1777106754393,60.63,77658.02,0.0,0.99072,1e-05,1.42351]
[1777106760436,60.63,77657.88,0.0,0.99072,1e-05,1.4236]
[1777106765004,60.63,77657.97,0.0,0.99072,1e-05,1.42348]
[1777106765008,60.63,77657.97,0.0,0.99072,1e-05,1.42348]
[1777106765019,60.63,77657.97,0.0,0.99072,1e-05,1.42348]
[1777106771513,60.63,77657.9,0.0,0.99072,1e-05,1.42348]
[1777106773010,60.63,77656.92,0.0,0.99071,1e-05,1.42441]
[1777106773023,60.63,77656.92,0.0,0.99071,1e-05,1.42441]
[1777106773052,60.63,77656.92,0.0,0.99071,1e-05,1.42441]
[1777106773269,60.63,77656.92,0.0,0.99071,1e-05,1.42441]
[1777106773527,60.63,77657.76,0.0,0.99072,1e-05,1.4236]
[1777106779569,60.63,77657.77,0.0,0.99072,1e-05,1.42353]
[1777106788632,60.62,77657.84,0.0,0.99072,1e-05,1.42339]
[1777106790869,60.62,77657.83,0.0,0.99072,1e-05,1.42339]
[1777106790902,60.62,77657.83,0.0,0.99072,1e-05,1.42338]
[1777106790967,60.62,77657.83,0.0,0.99072,1e-05,1.42338]
[1777106791020,60.62,77657.83,0.0,0.99072,1e-05,1.42338]
[1777106794673,60.62,77657.81,0.0,0.99073,1e-05,1.42175]
[1777106800716,60.62,77657.62,0.0,0.99073,1e-05,1.4219]
[1777106807764,60.62,77657.66,0.0,0.99073,1e-05,1.42182]
[1777106812800,60.62,77657.81,0.0,0.99073,1e-05,1.42166]
[1777106815366,60.62,77657.37,0.0,0.99073,1e-05,1.42207]
[1777106815499,60.62,77657.37,0.0,0.99073,1e-05,1.42207]
[1777106815525,60.62,77657.37,0.0,0.99073,1e-05,1.42207]
[1777106815821,60.62,77657.38,0.0,0.99073,1e-05,1.42205]
[1777106821863,60.62,77657.27,0.0,0.99073,1e-05,1.42212]
[1777106822984,60.62,77655.99,0.0,0.99072,1e-05,1.42333]
[1777106823025,60.62,77655.99,0.0,0.99072,1e-05,1.42333]
[1777106823085,60.62,77655.99,0.0,0.99072,1e-05,1.42333]
[1777106823269,60.62,77655.99,0.0,0.99072,1e-05,1.42333]
[1777106823876,60.62,77655.95,0.0,0.99072,1e-05,1.42336]
[1777106828912,60.62,77656.05,0.0,0.99072,1e-05,1.42323]
[1777106833553,60.62,77656.15,0.0,0.99072,1e-05,1.42311]
[1777106833678,60.62,77656.15,0.0,0.99072,1e-05,1.42311]
[1777106833770,60.62,77656.15,0.0,0.99072,1e-05,1.42311]
[1777106833865,60.62,77656.15,0.0,0.99072,1e-05,1.4231]
[1777106838982,60.62,77656.61,0.0,0.99073,1e-05,1.42263]
[1777106843825,60.62,77656.2,0.0,0.99072,1e-05,1.423]
[1777106843951,60.62,77656.2,0.0,0.99072,1e-05,1.423]
[1777106843979,60.62,77654.06,0.0,0.99071,1e-05,1.42502]
[1777106844021,60.62,77654.06,0.0,0.99071,1e-05,1.42502]
[1777106850058,60.62,77654.85,0.0,0.99071,1e-05,1.42421]
[1777106854616,60.62,77655.0,0.0,0.99073,1e-05,1.42243]
[1777106854742,60.62,77655.0,0.0,0.99073,1e-05,1.42243]
[1777106854775,60.62,77655.0,0.0,0.99073,1e-05,1.42243]
[1777106854788,60.62,77655.05,0.0,0.99073,1e-05,1.42238]
[1777106860128,60.62,77654.92,0.0,0.99072,1e-05,1.4225]
[1777106865164,60.62,77651.16,0.0,0.9907,1e-05,1.42611]
[1777106866590,60.62,77651.16,0.0,0.9907,1e-05,1.42611]
[1777106866751,60.62,77651.16,0.0,0.9907,1e-05,1.42611]
[1777106866773,60.62,77651.16,0.0,0.9907,1e-05,1.42611]
[1777106866852,60.62,77646.03,0.0,0.99066,1e-05,1.431]
[1777106872213,60.62,77645.42,0.0,0.99066,1e-05,1.43157]
[1777106874498,60.62,77644.6,0.0,0.99065,1e-05,1.43235]
[1777106874528,60.62,77644.6,0.0,0.99065,1e-05,1.43235]
[1777106874621,60.62,77644.6,0.0,0.99065,1e-05,1.43235]
[1777106874772,60.62,77644.6,0.0,0.99065,1e-05,1.43235]
[1777106874873,60.62,77644.6,0.0,0.99065,1e-05,1.43235]
[1777106880268,60.62,77644.53,0.0,0.99065,1e-05,1.43242]
[1777106882983,60.62,77644.01,0.0,0.99065,1e-05,1.43292]
[1777106883026,60.62,77643.43,0.0,0.99064,1e-05,1.43348]
[1777106883103,60.62,77643.43,0.0,0.99064,1e-05,1.43348]
[1777106883271,60.62,77643.43,0.0,0.99064,1e-05,1.43348]
[1777106883290,60.62,77642.76,0.0,0.99064,1e-05,1.43412]
[1777106888325,60.62,77642.85,0.0,0.99064,1e-05,1.43402]
[1777106889872,60.62,77642.85,0.0,0.99064,1e-05,1.43402]
[1777106890020,60.62,77642.85,0.0,0.99064,1e-05,1.43402]
[1777106889973,60.62,77643.57,0.0,0.99064,1e-05,1.43332]
[1777106890066,60.62,77643.57,0.0,0.99064,1e-05,1.43332]
[1777106890273,60.62,77643.57,0.0,0.99064,1e-05,1.43332]
[1777106890339,60.62,77644.36,0.0,0.99065,1e-05,1.43256]
[1777106895023,60.62,77645.05,0.0,0.99065,1e-05,1.4319]
[1777106895274,60.62,77645.77,0.0,0.99066,1e-05,1.43121]
[1777106895373,60.62,77646.22,0.0,0.99066,1e-05,1.43077]
[1777106900409,60.62,77645.8,0.0,0.99066,1e-05,1.43116]
[1777106907457,60.62,77645.69,0.0,0.99066,1e-05,1.43123]
[1777106916521,60.62,77645.53,0.0,0.99067,1e-05,1.42968]
[1777106918711,60.62,77645.53,0.0,0.99067,1e-05,1.42968]
[1777106918772,60.62,77645.53,0.0,0.99067,1e-05,1.42968]
[1777106924577,60.62,77645.52,0.0,0.99067,1e-05,1.42962]
[1777106929612,60.62,77645.5,0.0,0.99067,1e-05,1.4296]
[1777106935653,60.62,77646.0,0.0,0.99067,1e-05,1.42907]
[1777106936488,60.62,77646.0,0.0,0.99067,1e-05,1.42907]
[1777106936521,60.62,77646.0,0.0,0.99067,1e-05,1.42907]
[1777106936598,60.62,77646.0,0.0,0.99067,1e-05,1.42907]
[1777106936780,60.62,77646.0,0.0,0.99067,1e-05,1.42907]
[1777106936807,60.62,77645.97,0.0,0.99067,1e-05,1.42909]
[1777106942702,60.62,77645.36,0.0,0.99067,1e-05,1.42964]
[1777106952773,60.62,77645.25,0.0,0.99067,1e-05,1.42968]
[1777106954808,60.62,77645.24,0.0,0.99067,1e-05,1.42969]
[1777106955001,60.62,77645.24,0.0,0.99067,1e-05,1.42969]
[1777106955023,60.62,77645.24,0.0,0.99067,1e-05,1.42969]
[1777106954876,60.62,77645.24,0.0,0.99067,1e-05,1.42968]
[1777106955794,60.62,77644.9,0.0,0.99067,1e-05,1.43]
[1777106961835,60.62,77645.28,0.0,0.99067,1e-05,1.42961]
[1777106969892,60.62,77645.31,0.0,0.99067,1e-05,1.42954]
[1777106972782,60.62,77644.73,0.0,0.99068,1e-05,1.42846]
[1777106973020,60.62,77644.73,0.0,0.99068,1e-05,1.42846]
[1777106973061,60.62,77644.73,0.0,0.99068,1e-05,1.42846]
[1777106972996,60.62,77645.51,0.0,0.99068,1e-05,1.42771]
[1777106973272,60.62,77645.51,0.0,0.99068,1e-05,1.42771]
[1777106973117,60.62,77645.51,0.0,0.99068,1e-05,1.42771]
[1777106981994,60.62,77645.69,0.0,0.99068,1e-05,1.42752]
[1777106988037,60.62,77645.69,0.0,0.99068,1e-05,1.42751]
[1777106993072,60.62,77644.98,0.0,0.99068,1e-05,1.42817]
[1777106994041,60.62,77644.98,0.0,0.99068,1e-05,1.42817]
[1777106994127,60.62,77643.8,0.0,0.99067,1e-05,1.42929]
[1777106994239,60.62,77643.8,0.0,0.99067,1e-05,1.42929]
[1777106994270,60.62,77643.8,0.0,0.99067,1e-05,1.42929]
[1777106995085,60.62,77644.16,0.0,0.99067,1e-05,1.42894]
[1777107000122,60.62,77644.09,0.0,0.99067,1e-05,1.42897]
[1777107003235,60.62,77644.18,0.0,0.99067,1e-05,1.42887]
[1777107003273,60.62,77644.18,0.0,0.99067,1e-05,1.42887]
[1777107003382,60.62,77644.18,0.0,0.99067,1e-05,1.42887]
[1777107003520,60.62,77644.18,0.0,0.99067,1e-05,1.42887]
[1777107003620,60.62,77644.32,0.0,0.99067,1e-05,1.42872]
[1777107009184,60.62,77644.97,0.0,0.99068,1e-05,1.42807]
[1777107016234,60.62,77644.94,0.0,0.99068,1e-05,1.42805]
[1777107018216,60.62,77644.61,0.0,0.99068,1e-05,1.42836]
[1777107018270,60.62,77644.61,0.0,0.99068,1e-05,1.42836]
[1777107018384,60.62,77644.61,0.0,0.99068,1e-05,1.42836]
[1777107018532,60.62,77644.61,0.0,0.99068,1e-05,1.42836]
[1777107018541,60.62,77644.15,0.0,0.99067,1e-05,1.42879]
[1777107024289,60.62,77644.18,0.0,0.99067,1e-05,1.42871]
[1777107029325,60.62,77644.05,0.0,0.99067,1e-05,1.4288]
[1777107033234,60.61,77643.41,0.0,0.99068,1e-05,1.42776]
[1777107033270,60.61,77643.41,0.0,0.99068,1e-05,1.42776]
[1777107033399,60.61,77643.41,0.0,0.99068,1e-05,1.42776]
[1777107033530,60.61,77643.41,0.0,0.99068,1e-05,1.42776]
[1777107033585,60.61,77643.28,0.0,0.99068,1e-05,1.42787]
[1777107039395,60.61,77643.23,0.0,0.99068,1e-05,1.42788]
[1777107044429,60.61,77643.56,0.0,0.99068,1e-05,1.42753]
[1777107048458,60.61,77643.59,0.0,0.99068,1e-05,1.4275]
[1777107048521,60.61,77643.59,0.0,0.99068,1e-05,1.4275]
[1777107048611,60.61,77643.59,0.0,0.99068,1e-05,1.4275]
[1777107048775,60.61,77643.59,0.0,0.99068,1e-05,1.4275]
[1777107048825,60.61,77643.59,0.0,0.99068,1e-05,1.42748]
[1777107054499,60.61,77643.25,0.0,0.99068,1e-05,1.42778]
[1777107060541,60.61,77643.93,0.0,0.99068,1e-05,1.42712]
[1777107066405,60.61,77644.84,0.0,0.99069,1e-05,1.42625]
[1777107066520,60.61,77644.84,0.0,0.99069,1e-05,1.42625]
[1777107066761,60.61,77644.84,0.0,0.99069,1e-05,1.42625]
[1777107066772,60.61,77644.84,0.0,0.99069,1e-05,1.42625]
[1777107066873,60.61,77644.84,0.0,0.99069,1e-05,1.42625]
[1777107072627,60.61,77644.05,0.0,0.99068,1e-05,1.427]
[1777107081690,60.61,77644.14,0.0,0.99069,1e-05,1.42691]
[1777107087733,60.61,77644.18,0.0,0.99069,1e-05,1.42688]
[1777107092768,60.61,77644.21,0.0,0.9907,1e-05,1.42523]
[1777107097296,60.61,77644.18,0.0,0.9907,1e-05,1.42527]
[1777107097520,60.61,77644.18,0.0,0.9907,1e-05,1.42527]
[1777107097648,60.61,77644.18,0.0,0.9907,1e-05,1.42527]
[1777107097777,60.61,77644.18,0.0,0.9907,1e-05,1.42527]
[1777107097875,60.61,77644.18,0.0,0.9907,1e-05,1.42528]
[1777107104853,60.61,77644.16,0.0,0.99069,1e-05,1.42533]
[1777107111904,60.61,77644.14,0.0,0.99069,1e-05,1.42538]
[1777107119190,60.61,77644.14,0.0,0.99069,1e-05,1.42539]
[1777107119229,60.61,77644.14,0.0,0.99069,1e-05,1.42541]
[1777107119270,60.61,77644.14,0.0,0.99069,1e-05,1.42541]
[1777107119660,60.61,77644.14,0.0,0.99069,1e-05,1.42541]
[1777107119770,60.61,77644.14,0.0,0.99069,1e-05,1.42541]
[1777107119871,60.61,77644.14,0.0,0.99069,1e-05,1.42542]
[1777107124994,60.61,77643.86,0.0,0.99069,1e-05,1.42571]
[1777107134308,60.61,77644.11,0.0,0.99069,1e-05,1.42548]
[1777107144128,60.62,77643.94,0.0,0.99069,1e-05,1.42575]
[1777107153191,60.62,77644.08,0.0,0.9907,1e-05,1.42405]
[1777107164270,60.62,77644.11,0.0,0.9907,1e-05,1.42412]
[1777107171319,60.62,77643.87,0.0,0.9907,1e-05,1.4244]
[1777107173222,60.62,77643.87,0.0,0.9907,1e-05,1.4244]
[1777107173269,60.62,77643.87,0.0,0.9907,1e-05,1.4244]
[1777107173776,60.62,77643.87,0.0,0.9907,1e-05,1.42441]
[1777107173871,60.62,77643.87,0.0,0.9907,1e-05,1.42442]
[1777107179376,60.62,77643.85,0.0,0.9907,1e-05,1.42447]
[1777107191460,60.62,77643.88,0.0,0.9907,1e-05,1.42451]
[1777107196495,60.62,77644.11,0.0,0.9907,1e-05,1.42432]
[1777107209585,60.62,77644.14,0.0,0.9907,1e-05,1.42437]
[1777107220664,60.62,77643.92,0.0,0.99071,1e-05,1.42302]
[1777107226709,60.62,77643.79,0.0,0.99071,1e-05,1.42319]
[1777107235906,60.62,77643.47,0.0,0.9907,1e-05,1.42351]
[1777107236020,60.62,77643.47,0.0,0.9907,1e-05,1.42351]
[1777107245844,60.62,77643.19,0.0,0.9907,1e-05,1.4239]
[1777107255917,60.62,77643.19,0.0,0.9907,1e-05,1.42396]
[1777107257740,60.62,77643.19,0.0,0.9907,1e-05,1.42396]
[1777107259538,60.62,77643.18,0.0,0.9907,1e-05,1.42399]
[1777107259773,60.62,77643.18,0.0,0.9907,1e-05,1.42399]
[1777107259945,60.62,77643.17,0.0,0.9907,1e-05,1.42401]
[1777107270015,60.62,77643.17,0.0,0.9907,1e-05,1.42407]
[1777107279077,60.62,77643.21,0.0,0.99071,1e-05,1.42248]
[1777107281092,60.62,77648.27,0.0,0.99075,1e-05,1.41769]
[1777107289148,60.62,77646.6,0.0,0.99073,1e-05,1.41939]
[1777107294183,60.62,77646.62,0.0,0.99073,1e-05,1.41944]
[1777107299217,60.62,77646.56,0.0,0.99073,1e-05,1.41957]
[1777107306267,60.63,77646.14,0.0,0.99073,1e-05,1.42006]
[1777107313316,60.63,77646.05,0.0,0.99073,1e-05,1.42024]
[1777107318350,60.63,77645.63,0.0,0.99072,1e-05,1.42071]
[1777107323386,60.63,77645.43,0.0,0.99072,1e-05,1.42096]
[1777107328422,60.63,77644.24,0.0,0.99071,1e-05,1.42215]
[1777107331443,60.63,77641.32,0.0,0.9907,1e-05,1.42334]
[1777107336478,60.63,77641.07,0.0,0.9907,1e-05,1.42363]
[1777107341513,60.63,77642.83,0.0,0.99071,1e-05,1.422]
[1777107346567,60.63,77642.67,0.0,0.99071,1e-05,1.42222]
[1777107355630,60.63,77642.32,0.0,0.99071,1e-05,1.42267]
[1777107360665,60.63,77644.49,0.0,0.99072,1e-05,1.42069]
[1777107365699,60.63,77644.41,0.0,0.99072,1e-05,1.42085]
[1777107372748,60.63,77644.48,0.0,0.99072,1e-05,1.42092]
[1777107377783,60.63,77644.91,0.0,0.99072,1e-05,1.4206]
[1777107384833,60.63,77644.67,0.0,0.99072,1e-05,1.42095]
[1777107391887,60.64,77643.86,0.0,0.99072,1e-05,1.42023]
[1777107396923,60.64,77643.87,0.0,0.99072,1e-05,1.42031]
[1777107402969,60.64,77643.82,0.0,0.99072,1e-05,1.42046]
[1777107413040,60.64,77643.82,0.0,0.99072,1e-05,1.42066]
[1777107418079,60.64,77641.27,0.0,0.9907,1e-05,1.42317]
[1777107425127,60.64,77642.21,0.0,0.99071,1e-05,1.42237]
[1777107433183,60.64,77641.96,0.0,0.9907,1e-05,1.42273]
[1777107442246,60.64,77644.05,0.0,0.99072,1e-05,1.4209]
[1777107447281,60.64,77644.04,0.0,0.99072,1e-05,1.42099]
[1777107452316,60.64,77644.18,0.0,0.99073,1e-05,1.41932]
[1777107462386,60.64,77643.88,0.0,0.99073,1e-05,1.41977]
[1777107469435,60.65,77643.95,0.0,0.99072,1e-05,1.4198]
[1777107477496,60.65,77644.09,0.0,0.99073,1e-05,1.41976]
[1777107482531,60.65,77643.84,0.0,0.99072,1e-05,1.42004]
[1777107487566,60.65,77642.61,0.0,0.99071,1e-05,1.42125]
[1777107493612,60.65,77642.49,0.0,0.99071,1e-05,1.4214]
[1777107499655,60.65,77642.39,0.0,0.99071,1e-05,1.42152]
[1777107504689,60.65,77642.5,0.0,0.99071,1e-05,1.42144]
[1777107509724,60.65,77642.86,0.0,0.99071,1e-05,1.42113]
[1777107515766,60.65,77642.75,0.0,0.99072,1e-05,1.41965]
[1777107521808,60.65,77643.2,0.0,0.99073,1e-05,1.41927]
[1777107526843,60.65,77643.22,0.0,0.99073,1e-05,1.41929]
[1777107528856,60.65,77647.8,0.0,0.99076,1e-05,1.41496]
[1777107534899,60.65,77648.18,0.0,0.99076,1e-05,1.4147]
[1777107539934,60.65,77647.4,0.0,0.99076,1e-05,1.41552]
[1777107544968,60.65,77647.04,0.0,0.99075,1e-05,1.41594]
[1777107550009,60.65,77648.7,0.0,0.99076,1e-05,1.41444]
[1777107554031,60.65,77652.11,0.0,0.99079,1e-05,1.41128]
[1777107561080,60.65,77652.78,0.0,0.99079,1e-05,1.4108]
[1777107566117,60.65,77652.43,0.0,0.99079,1e-05,1.41124]
[1777107576187,60.66,77652.43,0.0,0.9908,1e-05,1.40985]
[1777107579207,60.66,77656.54,0.0,0.99083,1e-05,1.40604]
[1777107580215,60.66,77664.95,0.0,0.99089,1e-05,1.39816]
[1777107580923,60.66,77664.95,0.0,0.99089,1e-05,1.39816]
[1777107581023,60.66,77664.95,0.0,0.99089,1e-05,1.39816]
[1777107581224,60.66,77665.56,0.0,0.99089,1e-05,1.39763]
[1777107586259,60.66,77667.15,0.0,0.9909,1e-05,1.39635]
[1777107591293,60.66,77667.48,0.0,0.9909,1e-05,1.39626]
[1777107599350,60.66,77668.2,0.0,0.9909,1e-05,1.39592]
[1777107601364,60.66,77672.91,0.0,0.99094,1e-05,1.3916]
[1777107602718,60.66,77672.91,0.0,0.99094,1e-05,1.3916]
[1777107602371,60.66,77683.64,0.0,0.99101,1e-05,1.38165]
[1777107602771,60.66,77683.64,0.0,0.99101,1e-05,1.38165]
[1777107603378,60.66,77683.32,0.0,0.99101,1e-05,1.38201]
[1777107604385,60.67,77679.17,0.0,0.99097,1e-05,1.38655]
[1777107606993,60.68,77677.74,0.0,0.99096,1e-05,1.38854]
[1777107607029,60.68,77677.74,0.0,0.99096,1e-05,1.38854]
[1777107607406,60.68,77678.18,0.0,0.99096,1e-05,1.38871]
[1777107612441,60.68,77677.16,0.0,0.99095,1e-05,1.38994]
[1777107617476,60.68,77677.52,0.0,0.99095,1e-05,1.38989]
[1777107622511,60.69,77677.56,0.0,0.99095,1e-05,1.39014]
[1777107627546,60.69,77677.54,0.0,0.99094,1e-05,1.39097]
[1777107628738,60.69,77673.0,0.0,0.99091,1e-05,1.39527]
[1777107629777,60.69,77670.95,0.0,0.99089,1e-05,1.39724]
[1777107632280,60.7,77669.09,0.0,0.99089,1e-05,1.39788]
[1777107632523,60.7,77669.09,0.0,0.99089,1e-05,1.39788]
[1777107632581,60.7,77665.64,0.0,0.99086,1e-05,1.40158]
[1777107636608,60.71,77661.57,0.0,0.99082,1e-05,1.40687]
[1777107637481,60.71,77661.57,0.0,0.99082,1e-05,1.40687]
[1777107637526,60.71,77661.57,0.0,0.99082,1e-05,1.40687]
[1777107642651,60.72,77660.35,0.0,0.99081,1e-05,1.40846]
[1777107644232,60.72,77660.64,0.0,0.99081,1e-05,1.40822]
[1777107644273,60.72,77660.64,0.0,0.99081,1e-05,1.40822]
[1777107644704,60.72,77660.64,0.0,0.99081,1e-05,1.40822]
[1777107644771,60.72,77660.64,0.0,0.99081,1e-05,1.40822]
[1777107644665,60.72,77659.3,0.0,0.9908,1e-05,1.40951]
[1777107649700,60.72,77660.11,0.0,0.9908,1e-05,1.40888]
[1777107654735,60.72,77659.05,0.0,0.99079,1e-05,1.41003]
[1777107660777,60.72,77658.99,0.0,0.99079,1e-05,1.41026]
[1777107666819,60.72,77659.05,0.0,0.99079,1e-05,1.41038]
[1777107671887,60.72,77658.61,0.0,0.99079,1e-05,1.41092]
[1777107672027,60.72,77658.61,0.0,0.99079,1e-05,1.41092]
[1777107672165,60.72,77658.61,0.0,0.99079,1e-05,1.41092]
[1777107672273,60.72,77658.61,0.0,0.99079,1e-05,1.41092]
[1777107672371,60.72,77657.97,0.0,0.99078,1e-05,1.41159]
[1777107677895,60.72,77657.46,0.0,0.99078,1e-05,1.41222]
[1777107683938,60.73,77657.42,0.0,0.99078,1e-05,1.41244]
[1777107688665,60.73,77655.07,0.0,0.99076,1e-05,1.41475]
[1777107688784,60.73,77655.07,0.0,0.99076,1e-05,1.41475]
[1777107688726,60.73,77651.81,0.0,0.99073,1e-05,1.41789]
[1777107688951,60.73,77651.81,0.0,0.99073,1e-05,1.41789]
[1777107689022,60.73,77651.81,0.0,0.99073,1e-05,1.41789]
[1777107691993,60.73,77648.6,0.0,0.99072,1e-05,1.41936]
[1777107697029,60.73,77647.44,0.0,0.99071,1e-05,1.42053]
[1777107700541,60.73,77645.12,0.0,0.9907,1e-05,1.42275]
[1777107700770,60.73,77645.12,0.0,0.9907,1e-05,1.42275]
[1777107700548,60.73,77644.81,0.0,0.99069,1e-05,1.42305]
[1777107700881,60.73,77644.81,0.0,0.99069,1e-05,1.42305]
[1777107701022,60.73,77644.81,0.0,0.99069,1e-05,1.42305]
[1777107706425,60.73,77641.45,0.0,0.99067,1e-05,1.42624]
[1777107706526,60.73,77641.45,0.0,0.99067,1e-05,1.42624]
[1777107706679,60.73,77641.45,0.0,0.99067,1e-05,1.42624]
[1777107706770,60.73,77641.45,0.0,0.99067,1e-05,1.42624]
[1777107706780,60.73,77642.28,0.0,0.99067,1e-05,1.42545]
[1777107712100,60.73,77641.23,0.0,0.99067,1e-05,1.42643]
[1777107712274,60.73,77641.23,0.0,0.99067,1e-05,1.42643]
[1777107712553,60.73,77641.23,0.0,0.99067,1e-05,1.42643]
[1777107712777,60.73,77641.23,0.0,0.99067,1e-05,1.42643]
[1777107712625,60.73,77641.75,0.0,0.99067,1e-05,1.42592]
[1777107718176,60.73,77640.95,0.0,0.99067,1e-05,1.42665]
[1777107720190,60.73,77635.12,0.0,0.99062,1e-05,1.4322]
[1777107721506,60.73,77635.12,0.0,0.99062,1e-05,1.4322]
[1777107721530,60.73,77635.12,0.0,0.99062,1e-05,1.4322]
[1777107721814,60.73,77635.12,0.0,0.99062,1e-05,1.4322]
[1777107721828,60.73,77635.74,0.0,0.99063,1e-05,1.43157]
[1777107722020,60.73,77635.74,0.0,0.99063,1e-05,1.43157]
[1777107727238,60.73,77635.71,0.0,0.99063,1e-05,1.43151]
[1777107732273,60.73,77635.62,0.0,0.99063,1e-05,1.43151]
[1777107737309,60.73,77635.99,0.0,0.99063,1e-05,1.43107]
[1777107738844,60.73,77635.99,0.0,0.99063,1e-05,1.43107]
[1777107738845,60.73,77635.99,0.0,0.99063,1e-05,1.43104]
[1777107739026,60.73,77635.99,0.0,0.99063,1e-05,1.43104]
[1777107739166,60.73,77635.99,0.0,0.99063,1e-05,1.43104]
[1777107739280,60.73,77635.99,0.0,0.99063,1e-05,1.43104]
[1777107745364,60.72,77636.08,0.0,0.99063,1e-05,1.43085]
[1777107750399,60.72,77636.07,0.0,0.99063,1e-05,1.43079]
[1777107756442,60.72,77636.22,0.0,0.99065,1e-05,1.42894]
[1777107761315,60.72,77636.51,0.0,0.99065,1e-05,1.42862]
[1777107761524,60.72,77636.51,0.0,0.99065,1e-05,1.42862]
[1777107761598,60.72,77636.51,0.0,0.99065,1e-05,1.42862]
[1777107761772,60.72,77636.51,0.0,0.99065,1e-05,1.42862]
[1777107761824,60.72,77636.54,0.0,0.99065,1e-05,1.42858]
[1777107767519,60.72,77636.47,0.0,0.99065,1e-05,1.42859]
[1777107773560,60.72,77636.26,0.0,0.99065,1e-05,1.42872]
[1777107779602,60.72,77636.45,0.0,0.99065,1e-05,1.42847]
[1777107783029,60.72,77636.31,0.0,0.99065,1e-05,1.4286]
[1777107783271,60.72,77636.31,0.0,0.99065,1e-05,1.4286]
[1777107783385,60.72,77636.31,0.0,0.99065,1e-05,1.4286]
[1777107783519,60.72,77636.31,0.0,0.99065,1e-05,1.4286]
[1777107783620,60.72,77636.31,0.0,0.99065,1e-05,1.42857]
[1777107789675,60.72,77636.52,0.0,0.99065,1e-05,1.42831]
[1777107795717,60.72,77635.48,0.0,0.99064,1e-05,1.42924]
[1777107800753,60.72,77635.56,0.0,0.99064,1e-05,1.42911]
[1777107802939,60.72,77635.56,0.0,0.99064,1e-05,1.42911]
[1777107803028,60.72,77635.56,0.0,0.99064,1e-05,1.42911]
[1777107803326,60.72,77635.56,0.0,0.99064,1e-05,1.42911]
[1777107803532,60.72,77635.56,0.0,0.99064,1e-05,1.42911]
[1777107803773,60.72,77635.2,0.0,0.99064,1e-05,1.42942]
[1777107809815,60.72,77634.39,0.0,0.99064,1e-05,1.43013]
[1777107811625,60.72,77634.43,0.0,0.99064,1e-05,1.43008]
[1777107811782,60.72,77634.43,0.0,0.99064,1e-05,1.43008]
[1777107811859,60.72,77634.43,0.0,0.99064,1e-05,1.43008]
[1777107811851,60.72,77634.43,0.0,0.99065,1e-05,1.42843]
[1777107812022,60.72,77634.43,0.0,0.99065,1e-05,1.42843]
[1777107817872,60.72,77634.42,0.0,0.99065,1e-05,1.42839]
[1777107822751,60.72,77634.29,0.0,0.99065,1e-05,1.42848]
[1777107822779,60.72,77634.29,0.0,0.99065,1e-05,1.42848]
[1777107822801,60.72,77634.29,0.0,0.99065,1e-05,1.42847]
[1777107823133,60.72,77634.29,0.0,0.99065,1e-05,1.42847]
[1777107823273,60.72,77634.29,0.0,0.99065,1e-05,1.42847]
[1777107828949,60.72,77634.57,0.0,0.99065,1e-05,1.42816]
[1777107829110,60.72,77634.57,0.0,0.99065,1e-05,1.42816]
[1777107829276,60.72,77634.57,0.0,0.99065,1e-05,1.42816]
[1777107829418,60.72,77634.57,0.0,0.99065,1e-05,1.42816]
[1777107829522,60.72,77634.57,0.0,0.99065,1e-05,1.42816]
[1777107829623,60.72,77634.57,0.0,0.99065,1e-05,1.42815]
[1777107834992,60.72,77634.18,0.0,0.99065,1e-05,1.42849]
[1777107840032,60.72,77634.07,0.0,0.99065,1e-05,1.42856]
[1777107844059,60.72,77631.01,0.0,0.99062,1e-05,1.43145]
[1777107845222,60.72,77631.01,0.0,0.99062,1e-05,1.43145]
[1777107845275,60.72,77631.01,0.0,0.99062,1e-05,1.43145]
[1777107845665,60.72,77631.01,0.0,0.99062,1e-05,1.43145]
[1777107845776,60.72,77631.01,0.0,0.99062,1e-05,1.43145]
[1777107845877,60.72,77633.86,0.0,0.99065,1e-05,1.42871]
[1777107851109,60.72,77634.19,0.0,0.99065,1e-05,1.42835]
[1777107856144,60.72,77634.02,0.0,0.99065,1e-05,1.42846]
[1777107861179,60.72,77633.87,0.0,0.99065,1e-05,1.42853]
[1777107867221,60.71,77634.13,0.0,0.99065,1e-05,1.42818]
[1777107868089,60.71,77634.13,0.0,0.99065,1e-05,1.42818]
[1777107868280,60.71,77634.13,0.0,0.99065,1e-05,1.42818]
[1777107868323,60.71,77634.13,0.0,0.99065,1e-05,1.42818]
[1777107868520,60.71,77634.13,0.0,0.99065,1e-05,1.42818]
[1777107868544,60.71,77634.05,0.0,0.99065,1e-05,1.42822]
[1777107875277,60.71,77636.38,0.0,0.99068,1e-05,1.42428]
[1777107878337,60.71,77635.95,0.0,0.99067,1e-05,1.42467]
[1777107878531,60.71,77635.95,0.0,0.99067,1e-05,1.42467]
[1777107878710,60.71,77635.95,0.0,0.99067,1e-05,1.42467]
[1777107878771,60.71,77635.95,0.0,0.99067,1e-05,1.42467]
[1777107878811,60.71,77635.75,0.0,0.99067,1e-05,1.42484]
[1777107884340,60.71,77635.49,0.0,0.99067,1e-05,1.42503]
[1777107889375,60.71,77635.3,0.0,0.99067,1e-05,1.42517]
[1777107897431,60.71,77635.51,0.0,0.99067,1e-05,1.42491]
[1777107902466,60.71,77635.47,0.0,0.99067,1e-05,1.42491]
[1777107908509,60.71,77635.75,0.0,0.99067,1e-05,1.42462]
[1777107913544,60.71,77635.54,0.0,0.99067,1e-05,1.4248]
[1777107919586,60.71,77635.14,0.0,0.99067,1e-05,1.42516]
[1777107924621,60.71,77635.13,0.0,0.99067,1e-05,1.42515]
[1777107930663,60.71,77635.18,0.0,0.99067,1e-05,1.42509]
[1777107936706,60.71,77634.99,0.0,0.99068,1e-05,1.42363]
[1777107938042,60.71,77634.99,0.0,0.99068,1e-05,1.42363]
[1777107938052,60.71,77635.06,0.0,0.99068,1e-05,1.42357]
[1777107938276,60.71,77635.06,0.0,0.99068,1e-05,1.42357]
[1777107938527,60.71,77635.06,0.0,0.99068,1e-05,1.42357]
[1777107938782,60.71,77635.06,0.0,0.99068,1e-05,1.42357]
[1777107938864,60.71,77635.09,0.0,0.99068,1e-05,1.42354]
[1777107945769,60.71,77635.12,0.0,0.99068,1e-05,1.42351]
[1777107951811,60.71,77635.18,0.0,0.99068,1e-05,1.42346]
[1777107957853,60.71,77635.18,0.0,0.99068,1e-05,1.42346]
[1777107958712,60.71,77635.18,0.0,0.99068,1e-05,1.42346]
[1777107958777,60.71,77635.18,0.0,0.99068,1e-05,1.42346]
[1777107960406,60.71,77635.18,0.0,0.99068,1e-05,1.42347]
[1777107960520,60.71,77635.18,0.0,0.99068,1e-05,1.42347]
[1777107960873,60.71,77635.14,0.0,0.99068,1e-05,1.4235]
[1777107967923,60.71,77635.29,0.0,0.99068,1e-05,1.42336]
[1777107972958,60.71,77635.34,0.0,0.99068,1e-05,1.42332]
[1777107977993,60.71,77641.83,0.0,0.99073,1e-05,1.41715]
[1777107979164,60.71,77643.97,0.0,0.99074,1e-05,1.41513]
[1777107979270,60.71,77643.97,0.0,0.99074,1e-05,1.41513]
[1777107982847,60.71,77639.91,0.0,0.99072,1e-05,1.41903]
[1777107983028,60.71,77639.91,0.0,0.99072,1e-05,1.41903]
[1777107983030,60.71,77638.94,0.0,0.99071,1e-05,1.41996]
[1777107988065,60.71,77638.39,0.0,0.9907,1e-05,1.42051]
[1777107989632,60.71,77638.39,0.0,0.9907,1e-05,1.42051]
[1777107989773,60.71,77638.39,0.0,0.9907,1e-05,1.42051]
[1777108001157,60.71,77637.57,0.0,0.99071,1e-05,1.41975]
[1777108002641,60.71,77637.57,0.0,0.99071,1e-05,1.41975]
[1777108002774,60.71,77637.57,0.0,0.99071,1e-05,1.41975]
[1777108003127,60.71,77637.77,0.0,0.99071,1e-05,1.41957]
[1777108003225,60.71,77637.77,0.0,0.99071,1e-05,1.41957]
[1777108003275,60.71,77637.77,0.0,0.99071,1e-05,1.41957]
[1777108009213,60.71,77637.65,0.0,0.99071,1e-05,1.41971]
[1777108014977,60.71,77638.33,0.0,0.99071,1e-05,1.41908]
[1777108015024,60.71,77638.33,0.0,0.99071,1e-05,1.41908]
[1777108015078,60.71,77638.18,0.0,0.99071,1e-05,1.41923]
[1777108015387,60.71,77638.18,0.0,0.99071,1e-05,1.41923]
[1777108015520,60.71,77638.18,0.0,0.99071,1e-05,1.41923]
[1777108022374,60.71,77638.23,0.0,0.99071,1e-05,1.41919]
[1777108022526,60.71,77638.23,0.0,0.99071,1e-05,1.41919]
[1777108022960,60.71,77638.23,0.0,0.99071,1e-05,1.41919]
[1777108023020,60.71,77638.23,0.0,0.99071,1e-05,1.41919]
[1777108023048,60.71,77641.01,0.0,0.99073,1e-05,1.41657]
[1777108031368,60.71,77641.35,0.0,0.99073,1e-05,1.4163]
[1777108032628,60.71,77641.35,0.0,0.99073,1e-05,1.4163]
[1777108032775,60.71,77641.35,0.0,0.99073,1e-05,1.4163]
[1777108032838,60.71,77641.56,0.0,0.99074,1e-05,1.41611]
[1777108033386,60.71,77641.56,0.0,0.99074,1e-05,1.41611]
[1777108033525,60.71,77641.56,0.0,0.99074,1e-05,1.41611]
[1777108040431,60.71,77640.76,0.0,0.99073,1e-05,1.41689]
[1777108051507,60.71,77640.56,0.0,0.99074,1e-05,1.41549]
[1777108053520,60.71,77640.78,0.0,0.99074,1e-05,1.41528]
[1777108053770,60.71,77640.78,0.0,0.99074,1e-05,1.41528]
[1777108053872,60.71,77640.66,0.0,0.99074,1e-05,1.4154]
[1777108054308,60.71,77640.66,0.0,0.99074,1e-05,1.4154]
[1777108054527,60.71,77640.66,0.0,0.99074,1e-05,1.4154]
[1777108060571,60.71,77640.78,0.0,0.99074,1e-05,1.41531]
[1777108065608,60.71,77639.57,0.0,0.99073,1e-05,1.41648]
[1777108068213,60.71,77639.44,0.0,0.99073,1e-05,1.41661]
[1777108068276,60.71,77639.45,0.0,0.99073,1e-05,1.4166]
[1777108068970,60.71,77639.45,0.0,0.99073,1e-05,1.4166]
[1777108069020,60.71,77639.45,0.0,0.99073,1e-05,1.4166]
[1777108069071,60.71,77639.27,0.0,0.99073,1e-05,1.41677]
[1777108074671,60.71,77639.63,0.0,0.99073,1e-05,1.41644]
[1777108079706,60.71,77640.17,0.0,0.99073,1e-05,1.41594]
[1777108082001,60.71,77640.2,0.0,0.99073,1e-05,1.41592]
[1777108082024,60.71,77640.2,0.0,0.99073,1e-05,1.41592]
[1777108082102,60.71,77640.38,0.0,0.99074,1e-05,1.41575]
[1777108082915,60.71,77640.38,0.0,0.99074,1e-05,1.41575]
[1777108083021,60.71,77640.38,0.0,0.99074,1e-05,1.41575]
[1777108087757,60.71,77640.77,0.0,0.99074,1e-05,1.4154]
[1777108087772,60.71,77640.77,0.0,0.99074,1e-05,1.4154]
[1777108088080,60.71,77640.77,0.0,0.99074,1e-05,1.4154]
[1777108088181,60.71,77640.77,0.0,0.99074,1e-05,1.41541]
[1777108088281,60.71,77640.77,0.0,0.99074,1e-05,1.41541]
[1777108093806,60.72,77640.81,0.0,0.99074,1e-05,1.41542]
[1777108097675,60.72,77641.27,0.0,0.99074,1e-05,1.41501]
[1777108097777,60.72,77641.27,0.0,0.99074,1e-05,1.41501]
[1777108097834,60.72,77645.6,0.0,0.99077,1e-05,1.41092]
[1777108098632,60.72,77645.6,0.0,0.99077,1e-05,1.41092]
[1777108098770,60.72,77645.6,0.0,0.99077,1e-05,1.41092]
[1777108103876,60.72,77646.64,0.0,0.99078,1e-05,1.41006]
[1777108107369,60.72,77646.68,0.0,0.99078,1e-05,1.41006]
[1777108107521,60.72,77646.68,0.0,0.99078,1e-05,1.41006]
[1777108112942,60.72,77646.88,0.0,0.99079,1e-05,1.4084]
[1777108118984,60.72,77646.78,0.0,0.99079,1e-05,1.40864]
[1777108125026,60.72,77646.48,0.0,0.99078,1e-05,1.40907]
[1777108130061,60.72,77646.21,0.0,0.99078,1e-05,1.40944]
[1777108138118,60.72,77645.91,0.0,0.99078,1e-05,1.40991]
[1777108140131,60.72,77642.29,0.0,0.99075,1e-05,1.41337]
[1777108141444,60.72,77642.89,0.0,0.99076,1e-05,1.41282]
[1777108141525,60.72,77642.89,0.0,0.99076,1e-05,1.41282]
[1777108142322,60.72,77642.89,0.0,0.99076,1e-05,1.41282]
[1777108142525,60.72,77642.89,0.0,0.99076,1e-05,1.41282]
[1777108143153,60.72,77642.75,0.0,0.99075,1e-05,1.41299]
[1777108148189,60.72,77643.02,0.0,0.99076,1e-05,1.41281]
[1777108153224,60.72,77643.26,0.0,0.99076,1e-05,1.41265]
[1777108155862,60.72,77643.26,0.0,0.99076,1e-05,1.41265]
[1777108156020,60.72,77643.26,0.0,0.99076,1e-05,1.41265]
[1777108156245,60.72,77644.94,0.0,0.99077,1e-05,1.41111]
[1777108156744,60.72,77644.94,0.0,0.99077,1e-05,1.41111]
[1777108156774,60.72,77644.94,0.0,0.99077,1e-05,1.41111]
[1777108162288,60.73,77646.0,0.0,0.99078,1e-05,1.4102]
[1777108164797,60.73,77646.03,0.0,0.99078,1e-05,1.41019]
[1777108165021,60.73,77646.03,0.0,0.99078,1e-05,1.41019]
[1777108165309,60.73,77646.35,0.0,0.99078,1e-05,1.40992]
[1777108166126,60.73,77646.35,0.0,0.99078,1e-05,1.40992]
[1777108166277,60.73,77646.35,0.0,0.99078,1e-05,1.40992]
[1777108170653,60.73,77645.57,0.0,0.99077,1e-05,1.41072]
[1777108170775,60.73,77645.57,0.0,0.99077,1e-05,1.41072]
[1777108171338,60.73,77645.57,0.0,0.99077,1e-05,1.41075]
[1777108171523,60.73,77645.57,0.0,0.99077,1e-05,1.41075]
[1777108171624,60.73,77644.61,0.0,0.99078,1e-05,1.41004]
[1777108179406,60.73,77645.36,0.0,0.99078,1e-05,1.40948]
[1777108184441,60.73,77645.25,0.0,0.99078,1e-05,1.40967]
[1777108186905,60.73,77645.25,0.0,0.99078,1e-05,1.40967]
[1777108187025,60.73,77645.25,0.0,0.99078,1e-05,1.40967]
[1777108192497,60.73,77645.55,0.0,0.99078,1e-05,1.40955]
[1777108197532,60.73,77645.84,0.0,0.99078,1e-05,1.40937]
[1777108202567,60.73,77645.72,0.0,0.99078,1e-05,1.40959]
[1777108207603,60.73,77645.92,0.0,0.99078,1e-05,1.4095]
[1777108213645,60.73,77645.85,0.0,0.99078,1e-05,1.4097]
[1777108220693,60.73,77645.31,0.0,0.99077,1e-05,1.41036]
[1777108226735,60.74,77645.32,0.0,0.99077,1e-05,1.41046]
[1777108228751,60.74,77643.35,0.0,0.99076,1e-05,1.41236]
[1777108229879,60.74,77643.35,0.0,0.99076,1e-05,1.41236]
[1777108230018,60.74,77643.35,0.0,0.99076,1e-05,1.41236]
[1777108230120,60.74,77642.96,0.0,0.99075,1e-05,1.41276]
[1777108231104,60.74,77642.96,0.0,0.99075,1e-05,1.41276]
[1777108231276,60.74,77642.96,0.0,0.99075,1e-05,1.41276]
[1777108238441,60.74,77643.32,0.0,0.99077,1e-05,1.41082]
[1777108238524,60.74,77643.32,0.0,0.99077,1e-05,1.41082]
[1777108239270,60.74,77643.32,0.0,0.99077,1e-05,1.41082]
[1777108239317,60.74,77643.74,0.0,0.99077,1e-05,1.41052]
[1777108239531,60.74,77643.74,0.0,0.99077,1e-05,1.41052]
[1777108244862,60.74,77644.02,0.0,0.99077,1e-05,1.41031]
[1777108249137,60.74,77644.1,0.0,0.99077,1e-05,1.41028]
[1777108250356,60.74,77644.1,0.0,0.99077,1e-05,1.41029]
[1777108250524,60.74,77645.35,0.0,0.99078,1e-05,1.40912]
[1777108255938,60.74,77644.09,0.0,0.99077,1e-05,1.41038]
[1777108260974,60.74,77644.01,0.0,0.99077,1e-05,1.4105]
[1777108266008,60.74,77644.0,0.0,0.99077,1e-05,1.41055]
[1777108276080,60.74,77644.0,0.0,0.99077,1e-05,1.41063]
[1777108284180,60.74,77643.9,0.0,0.99077,1e-05,1.41079]
[1777108284751,60.74,77643.9,0.0,0.99077,1e-05,1.41079]
[1777108284773,60.74,77643.9,0.0,0.99077,1e-05,1.41079]
[1777108297272,60.74,77643.97,0.0,0.99078,1e-05,1.40919]
[1777108302307,60.74,77644.08,0.0,0.99078,1e-05,1.40913]
[1777108312377,60.74,77644.08,0.0,0.99078,1e-05,1.40922]
[1777108314240,60.74,77644.08,0.0,0.99078,1e-05,1.40922]
[1777108314277,60.74,77644.08,0.0,0.99078,1e-05,1.40922]
[1777108322447,60.74,77643.54,0.0,0.99077,1e-05,1.40981]
[1777108329509,60.74,77643.74,0.0,0.99077,1e-05,1.40967]
[1777108335540,60.74,77644.08,0.0,0.99078,1e-05,1.40936]
[1777108335777,60.74,77644.08,0.0,0.99078,1e-05,1.40936]
[1777108342600,60.74,77643.95,0.0,0.99078,1e-05,1.40956]
[1777108350655,60.74,77644.09,0.0,0.99078,1e-05,1.40948]
[1777108360127,60.74,77644.47,0.0,0.99079,1e-05,1.40751]
[1777108360274,60.74,77644.47,0.0,0.99079,1e-05,1.40751]
[1777108365761,60.74,77644.16,0.0,0.99079,1e-05,1.40793]
[1777108368361,60.74,77644.16,0.0,0.99079,1e-05,1.40793]
[1777108368520,60.74,77644.16,0.0,0.99079,1e-05,1.40793]
[1777108380867,60.75,77644.39,0.0,0.99079,1e-05,1.40783]
[1777108385901,60.75,77644.43,0.0,0.99079,1e-05,1.40784]
[1777108388918,60.75,77644.43,0.0,0.99079,1e-05,1.40784]
[1777108389020,60.75,77644.43,0.0,0.99079,1e-05,1.40784]
[1777108395972,60.75,77644.13,0.0,0.99078,1e-05,1.4082]
[1777108401825,60.75,77644.4,0.0,0.99079,1e-05,1.40797]
[1777108402019,60.75,77644.4,0.0,0.99079,1e-05,1.40797]
[1777108411380,60.75,77644.93,0.0,0.99079,1e-05,1.40751]
[1777108417119,60.75,77644.17,0.0,0.99079,1e-05,1.40677]
[1777108422154,60.75,77644.88,0.0,0.9908,1e-05,1.40618]
[1777108430210,60.75,77644.25,0.0,0.99079,1e-05,1.40691]
[1777108436252,60.75,77644.22,0.0,0.99079,1e-05,1.40705]
[1777108444309,60.75,77644.51,0.0,0.99079,1e-05,1.40692]
[1777108449344,60.75,77644.48,0.0,0.99079,1e-05,1.40703]
[1777108454378,60.75,77645.0,0.0,0.99079,1e-05,1.40662]
[1777108459414,60.75,77643.88,0.0,0.99078,1e-05,1.40777]
[1777108464451,60.76,77644.54,0.0,0.99079,1e-05,1.40725]
[1777108466465,60.76,77652.51,0.0,0.99085,1e-05,1.39978]
[1777108467472,60.76,77656.74,0.0,0.99088,1e-05,1.39584]
[1777108472507,60.76,77658.52,0.0,0.9909,1e-05,1.39277]
[1777108478549,60.76,77655.01,0.0,0.99087,1e-05,1.39633]
[1777108479777,60.76,77654.0,0.0,0.99086,1e-05,1.39731]
[1777108480563,60.76,77654.07,0.0,0.99086,1e-05,1.39728]
[1777108483775,60.76,77654.26,0.0,0.99086,1e-05,1.39721]
[1777108484591,60.76,77654.01,0.0,0.99086,1e-05,1.39748]
[1777108489626,60.76,77653.97,0.0,0.99086,1e-05,1.39769]
[1777108496373,60.76,77655.07,0.0,0.99087,1e-05,1.3968]
[1777108500703,60.77,77650.39,0.0,0.99083,1e-05,1.40144]
[1777108502717,60.77,77647.08,0.0,0.99081,1e-05,1.40461]
[1777108507752,60.77,77647.49,0.0,0.99081,1e-05,1.40434]
[1777108512787,60.77,77647.55,0.0,0.99081,1e-05,1.4044]
[1777108519835,60.77,77647.55,0.0,0.99081,1e-05,1.40457]
[1777108525878,60.77,77647.39,0.0,0.99081,1e-05,1.40487]
[1777108530914,60.77,77646.31,0.0,0.9908,1e-05,1.40599]
[1777108536305,60.77,77646.31,0.0,0.9908,1e-05,1.40599]
[1777108536520,60.77,77646.31,0.0,0.9908,1e-05,1.40599]
[1777108536621,60.77,77646.35,0.0,0.99081,1e-05,1.40446]
[1777108545014,60.77,77647.12,0.0,0.99081,1e-05,1.40393]
[1777108547779,60.77,77646.13,0.0,0.9908,1e-05,1.40493]
[1777108548035,60.77,77646.59,0.0,0.99081,1e-05,1.4045]
[1777108553070,60.78,77646.13,0.0,0.9908,1e-05,1.40504]
[1777108558105,60.78,77646.7,0.0,0.99081,1e-05,1.40462]
[1777108563140,60.78,77646.66,0.0,0.9908,1e-05,1.40477]
[1777108568174,60.78,77646.32,0.0,0.9908,1e-05,1.4052]
[1777108573210,60.78,77646.27,0.0,0.9908,1e-05,1.40537]
[1777108580259,60.78,77646.54,0.0,0.9908,1e-05,1.40526]
[1777108585293,60.78,77646.26,0.0,0.9908,1e-05,1.40563]
[1777108591336,60.78,77646.57,0.0,0.99081,1e-05,1.40384]
[1777108596370,60.78,77647.24,0.0,0.99081,1e-05,1.40333]
[1777108604427,60.78,77647.17,0.0,0.99081,1e-05,1.40358]
[1777108610469,60.79,77646.82,0.0,0.99081,1e-05,1.40405]
[1777108615504,60.79,77646.71,0.0,0.99081,1e-05,1.40426]
[1777108622553,60.79,77646.64,0.0,0.9908,1e-05,1.40448]
[1777108627587,60.79,77647.13,0.0,0.99081,1e-05,1.40412]
[1777108632622,60.79,77647.12,0.0,0.99081,1e-05,1.40423]
[1777108640679,60.79,77647.28,0.0,0.99081,1e-05,1.40425]
[1777108645714,60.79,77647.52,0.0,0.99081,1e-05,1.40412]
[1777108650749,60.79,77648.02,0.0,0.99081,1e-05,1.40375]
[1777108657893,60.79,77648.06,0.0,0.99082,1e-05,1.40225]
[1777108661925,60.79,77653.02,0.0,0.99085,1e-05,1.39768]
[1777108662932,60.79,77656.75,0.0,0.99088,1e-05,1.39422]
[1777108667967,60.8,77656.86,0.0,0.99088,1e-05,1.3943]
[1777108673004,60.8,77657.12,0.0,0.99088,1e-05,1.39424]
[1777108678039,60.8,77655.98,0.0,0.99087,1e-05,1.3955]
[1777108692138,60.8,77653.31,0.0,0.99085,1e-05,1.39847]
[1777108694151,60.8,77648.79,0.0,0.99082,1e-05,1.40278]
[1777108699186,60.8,77649.58,0.0,0.99082,1e-05,1.40217]
[1777108704222,60.8,77649.61,0.0,0.99082,1e-05,1.40228]
[1777108712278,60.81,77648.73,0.0,0.99082,1e-05,1.40171]
[1777108718319,60.81,77649.35,0.0,0.99082,1e-05,1.4013]
[1777108723354,60.81,77649.24,0.0,0.99082,1e-05,1.40155]
[1777108728390,60.81,77645.28,0.0,0.99079,1e-05,1.40546]
[1777108733424,60.81,77644.13,0.0,0.99078,1e-05,1.40666]
[1777108742387,60.81,77644.03,0.0,0.99078,1e-05,1.40682]
[1777108742488,60.81,77644.03,0.0,0.99078,1e-05,1.40696]
[1777108756585,60.82,77644.03,0.0,0.99078,1e-05,1.40727]
[1777108766664,60.82,77644.03,0.0,0.99078,1e-05,1.40748]
[1777108772705,60.82,77644.5,0.0,0.99079,1e-05,1.40554]
[1777108780774,60.82,77644.44,0.0,0.99079,1e-05,1.40579]
[1777108785809,60.82,77644.35,0.0,0.99079,1e-05,1.40599]
[1777108791851,60.82,77644.5,0.0,0.99079,1e-05,1.40598]
[1777108796886,60.82,77643.44,0.0,0.99078,1e-05,1.40709]
[1777108801921,60.82,77644.65,0.0,0.99079,1e-05,1.40605]
[1777108806956,60.82,77644.65,0.0,0.99079,1e-05,1.40616]
[1777108812999,60.83,77644.37,0.0,0.99078,1e-05,1.40656]
[1777108818034,60.83,77644.32,0.0,0.99078,1e-05,1.40672]
[1777108828104,60.83,77644.17,0.0,0.99078,1e-05,1.40709]
[1777108836160,60.83,77644.31,0.0,0.99079,1e-05,1.40554]
[1777108842202,60.83,77644.29,0.0,0.99079,1e-05,1.40571]
[1777108847237,60.83,77644.6,0.0,0.99079,1e-05,1.40555]
[1777108852271,60.83,77645.4,0.0,0.99079,1e-05,1.40494]
[1777108855294,60.83,77650.5,0.0,0.99083,1e-05,1.40022]
[1777108862341,60.84,77650.0,0.0,0.99082,1e-05,1.40094]
[1777108869390,60.84,77648.2,0.0,0.99081,1e-05,1.40285]
[1777108874426,60.84,77648.8,0.0,0.99081,1e-05,1.40244]
[1777108881474,60.84,77648.97,0.0,0.99081,1e-05,1.40249]
[1777108886510,60.84,77646.31,0.0,0.99079,1e-05,1.40514]
[1777108893558,60.84,77646.76,0.0,0.9908,1e-05,1.40329]
[1777108898594,60.84,77648.71,0.0,0.99082,1e-05,1.4016]
[1777108903629,60.85,77647.96,0.0,0.99081,1e-05,1.40246]
[1777108909670,60.85,77647.96,0.0,0.99081,1e-05,1.40263]
[1777108918734,60.85,77648.19,0.0,0.99081,1e-05,1.40267]
[1777108924776,60.85,77648.52,0.0,0.99081,1e-05,1.40253]
[1777108938873,60.85,77650.84,0.0,0.99082,1e-05,1.40078]
[1777108948944,60.86,77650.84,0.0,0.99082,1e-05,1.40108]
[1777108959013,60.86,77650.84,0.0,0.99083,1e-05,1.39976]
[1777108965056,60.86,77649.13,0.0,0.99082,1e-05,1.40155]
[1777108970091,60.86,77647.6,0.0,0.9908,1e-05,1.40314]
[1777108974118,60.86,77642.27,0.0,0.99076,1e-05,1.40826]
[1777108979155,60.86,77640.48,0.0,0.99075,1e-05,1.41003]
[1777108981169,60.86,77636.86,0.0,0.99072,1e-05,1.41349]
[1777108987210,60.86,77635.14,0.0,0.99071,1e-05,1.41516]
[1777108995268,60.86,77633.4,0.0,0.9907,1e-05,1.41685]
[1777109003323,60.86,77633.54,0.0,0.9907,1e-05,1.41676]
[1777109007384,60.86,77633.54,0.0,0.9907,1e-05,1.41676]
[1777109007462,60.86,77624.44,0.0,0.99063,1e-05,1.42544]
[1777109008360,60.86,77613.33,0.0,0.99055,1e-05,1.43606]
[1777109009367,60.86,77613.35,0.0,0.99055,1e-05,1.436]
[1777109011071,60.86,77613.35,0.0,0.99055,1e-05,1.436]
[1777109013269,60.86,77613.32,0.0,0.99056,1e-05,1.43429]
[1777109013396,60.86,77613.38,0.0,0.99056,1e-05,1.43421]
[1777109020445,60.86,77613.51,0.0,0.99057,1e-05,1.43388]
[1777109025480,60.86,77613.35,0.0,0.99057,1e-05,1.4339]
[1777109027288,60.86,77613.42,0.0,0.99057,1e-05,1.4338]
[1777109030515,60.86,77620.85,0.0,0.99062,1e-05,1.4266]
[1777109031290,60.86,77620.85,0.0,0.99062,1e-05,1.4266]
[1777109031523,60.86,77620.85,0.0,0.99062,1e-05,1.4266]
[1777109031553,60.86,77620.85,0.0,0.99062,1e-05,1.4266]
[1777109031771,60.86,77620.85,0.0,0.99062,1e-05,1.4266]
[1777109031846,60.86,77623.84,0.0,0.99064,1e-05,1.42373]
[1777109038571,60.86,77624.41,0.0,0.99065,1e-05,1.42314]
[1777109040585,60.86,77629.2,0.0,0.99068,1e-05,1.41857]
[1777109043915,60.86,77629.44,0.0,0.99068,1e-05,1.41833]
[1777109044023,60.86,77629.44,0.0,0.99068,1e-05,1.41833]
[1777109044124,60.86,77630.18,0.0,0.99069,1e-05,1.41763]
[1777109044263,60.86,77630.18,0.0,0.99069,1e-05,1.41763]
[1777109044281,60.86,77630.18,0.0,0.99069,1e-05,1.41763]
[1777109050655,60.86,77631.91,0.0,0.9907,1e-05,1.41599]
[1777109056697,60.86,77632.05,0.0,0.9907,1e-05,1.41586]
[1777109061288,60.86,77631.32,0.0,0.9907,1e-05,1.41656]
[1777109061525,60.86,77631.32,0.0,0.9907,1e-05,1.41656]
[1777109061695,60.86,77631.32,0.0,0.9907,1e-05,1.41656]
[1777109061772,60.86,77631.32,0.0,0.9907,1e-05,1.41656]
[1777109061873,60.86,77631.32,0.0,0.9907,1e-05,1.41656]
[1777109069787,60.86,77630.9,0.0,0.9907,1e-05,1.41697]
[1777109071912,60.86,77631.4,0.0,0.9907,1e-05,1.4165]
[1777109072023,60.86,77631.4,0.0,0.9907,1e-05,1.4165]
[1777109072124,60.86,77630.57,0.0,0.9907,1e-05,1.41566]
[1777109072302,60.86,77630.57,0.0,0.9907,1e-05,1.41566]
[1777109072523,60.86,77630.57,0.0,0.9907,1e-05,1.41566]
[1777109077844,60.86,77630.69,0.0,0.9907,1e-05,1.41558]
[1777109091941,60.86,77630.98,0.0,0.9907,1e-05,1.41541]
[1777109096977,60.86,77631.32,0.0,0.99071,1e-05,1.41514]
[1777109102012,60.86,77639.93,0.0,0.99077,1e-05,1.40705]
[1777109103433,60.86,77640.77,0.0,0.99077,1e-05,1.40629]
[1777109103523,60.86,77640.77,0.0,0.99077,1e-05,1.40629]
[1777109103709,60.86,77640.77,0.0,0.99077,1e-05,1.40629]
[1777109103775,60.86,77640.77,0.0,0.99077,1e-05,1.40629]
[1777109104025,60.86,77640.92,0.0,0.99078,1e-05,1.40617]
[1777109110068,60.86,77640.16,0.0,0.99077,1e-05,1.40705]
[1777109114293,60.86,77639.7,0.0,0.99077,1e-05,1.40753]
[1777109114520,60.86,77639.76,0.0,0.99077,1e-05,1.40752]
[1777109114917,60.86,77639.76,0.0,0.99077,1e-05,1.40752]
[1777109115023,60.86,77639.76,0.0,0.99077,1e-05,1.40752]
[1777109115103,60.86,77639.64,0.0,0.99076,1e-05,1.40765]
[1777109120137,60.86,77639.8,0.0,0.99076,1e-05,1.40762]
[1777109126180,60.87,77639.77,0.0,0.99076,1e-05,1.40778]
[1777109129481,60.87,77639.27,0.0,0.99076,1e-05,1.40833]
[1777109129529,60.87,77639.27,0.0,0.99076,1e-05,1.40833]
[1777109129714,60.87,77639.27,0.0,0.99076,1e-05,1.40833]
[1777109129773,60.87,77639.27,0.0,0.99076,1e-05,1.40833]
[1777109129810,60.87,77639.27,0.0,0.99076,1e-05,1.40835]
[1777109135243,60.87,77639.58,0.0,0.99077,1e-05,1.40657]
[1777109138286,60.87,77639.87,0.0,0.99077,1e-05,1.40632]
[1777109138528,60.87,77639.87,0.0,0.99077,1e-05,1.40632]
[1777109138639,60.87,77639.87,0.0,0.99077,1e-05,1.40632]
[1777109138774,60.87,77639.87,0.0,0.99077,1e-05,1.40632]
[1777109139270,60.87,77640.01,0.0,0.99077,1e-05,1.40627]
[1777109145313,60.87,77639.76,0.0,0.99077,1e-05,1.40668]
[1777109151354,60.87,77639.82,0.0,0.99077,1e-05,1.4068]
[1777109160875,60.87,77639.82,0.0,0.99077,1e-05,1.4068]
[1777109161027,60.87,77639.82,0.0,0.99077,1e-05,1.4068]
[1777109161097,60.87,77639.82,0.0,0.99077,1e-05,1.4068]
[1777109161273,60.87,77639.82,0.0,0.99077,1e-05,1.4068]
[1777109161281,60.87,77639.82,0.0,0.99077,1e-05,1.40709]
[1777109174516,60.88,77639.49,0.0,0.99076,1e-05,1.40779]
[1777109179550,60.88,77639.34,0.0,0.99076,1e-05,1.40807]
[1777109184586,60.88,77639.53,0.0,0.99076,1e-05,1.40804]
[1777109186773,60.88,77639.76,0.0,0.99076,1e-05,1.40786]
[1777109187024,60.88,77639.76,0.0,0.99076,1e-05,1.40786]
[1777109187160,60.88,77639.76,0.0,0.99076,1e-05,1.40786]
[1777109187277,60.88,77639.76,0.0,0.99076,1e-05,1.40786]
[1777109187374,60.88,77639.76,0.0,0.99076,1e-05,1.40792]
[1777109195663,60.88,77639.76,0.0,0.99077,1e-05,1.40654]
[1777109200697,60.88,77641.64,0.0,0.99078,1e-05,1.40494]
[1777109201399,60.88,77641.64,0.0,0.99078,1e-05,1.40494]
[1777109201526,60.88,77641.64,0.0,0.99078,1e-05,1.40494]
[1777109201713,60.88,77641.64,0.0,0.99078,1e-05,1.40494]
[1777109201772,60.88,77641.64,0.0,0.99078,1e-05,1.40494]
[1777109201853,60.88,77642.13,0.0,0.99078,1e-05,1.40451]
[1777109207747,60.88,77646.91,0.0,0.99082,1e-05,1.40024]
[1777109210230,60.88,77647.71,0.0,0.99082,1e-05,1.39953]
[1777109210280,60.88,77647.71,0.0,0.99082,1e-05,1.39953]
[1777109210332,60.89,77648.81,0.0,0.99083,1e-05,1.39858]
[1777109210812,60.89,77648.81,0.0,0.99083,1e-05,1.39858]
[1777109211021,60.89,77648.81,0.0,0.99083,1e-05,1.39858]
[1777109222852,60.89,77648.85,0.0,0.99083,1e-05,1.3991]
[1777109225360,60.89,77648.86,0.0,0.99083,1e-05,1.39913]
[1777109225378,60.89,77648.86,0.0,0.99083,1e-05,1.39922]
[1777109225526,60.89,77648.86,0.0,0.99083,1e-05,1.39922]
[1777109225762,60.89,77648.86,0.0,0.99083,1e-05,1.39922]
[1777109225775,60.89,77648.86,0.0,0.99083,1e-05,1.39922]
[1777109230909,60.89,77648.8,0.0,0.99082,1e-05,1.39954]
[1777109235944,60.89,77648.7,0.0,0.99082,1e-05,1.39986]
[1777109250042,60.9,77648.68,0.0,0.99082,1e-05,1.40047]
[1777109253921,60.9,77648.76,0.0,0.99083,1e-05,1.39891]
[1777109254028,60.9,77648.76,0.0,0.99083,1e-05,1.39891]
[1777109254313,60.9,77648.76,0.0,0.99083,1e-05,1.39891]
[1777109254321,60.9,77648.76,0.0,0.99083,1e-05,1.39896]
[1777109254523,60.9,77648.76,0.0,0.99083,1e-05,1.39896]
[1777109265147,60.91,77648.87,0.0,0.99082,1e-05,1.40013]
[1777109270183,60.91,77649.05,0.0,0.99082,1e-05,1.40017]
[1777109278239,60.92,77648.78,0.0,0.99081,1e-05,1.40076]
[1777109283278,60.92,77648.64,0.0,0.99081,1e-05,1.4011]
[1777109293348,60.93,77648.64,0.0,0.9908,1e-05,1.40258]
[1777109294347,60.93,77648.64,0.0,0.9908,1e-05,1.40258]
[1777109294448,60.93,77648.64,0.0,0.9908,1e-05,1.40262]
[1777109294530,60.93,77648.64,0.0,0.9908,1e-05,1.40262]
[1777109294736,60.93,77648.64,0.0,0.9908,1e-05,1.40262]
[1777109294774,60.93,77648.64,0.0,0.9908,1e-05,1.40262]
[1777109303418,60.93,77648.64,0.0,0.9908,1e-05,1.40296]
[1777109313493,60.93,77648.64,0.0,0.9908,1e-05,1.40171]
[1777109326584,60.94,77648.6,0.0,0.9908,1e-05,1.40226]
[1777109333636,60.94,77643.51,0.0,0.99076,1e-05,1.40733]
[1777109335382,60.94,77643.51,0.0,0.99076,1e-05,1.40733]
[1777109335520,60.94,77643.51,0.0,0.99076,1e-05,1.40733]
[1777109335427,60.94,77640.86,0.0,0.99074,1e-05,1.40988]
[1777109335853,60.94,77640.86,0.0,0.99074,1e-05,1.40988]
[1777109336028,60.94,77640.86,0.0,0.99074,1e-05,1.40988]
[1777109336037,60.94,77636.95,0.0,0.99071,1e-05,1.4136]
[1777109340215,60.94,77634.95,0.0,0.9907,1e-05,1.41553]
[1777109340281,60.94,77634.95,0.0,0.9907,1e-05,1.41553]
[1777109340438,60.94,77634.95,0.0,0.9907,1e-05,1.41553]
[1777109340359,60.94,77633.27,0.0,0.99068,1e-05,1.41715]
[1777109344435,60.94,77632.69,0.0,0.99068,1e-05,1.41773]
[1777109344525,60.94,77632.69,0.0,0.99068,1e-05,1.41773]
[1777109344482,60.94,77631.87,0.0,0.99067,1e-05,1.41853]
[1777109345254,60.94,77631.87,0.0,0.99067,1e-05,1.41853]
[1777109345282,60.94,77631.87,0.0,0.99067,1e-05,1.41853]
[1777109350755,60.94,77631.7,0.0,0.99067,1e-05,1.41877]
[1777109353482,60.94,77631.7,0.0,0.99067,1e-05,1.41877]
[1777109353522,60.94,77631.7,0.0,0.99067,1e-05,1.41877]
[1777109353529,60.94,77631.78,0.0,0.99067,1e-05,1.41874]
[1777109353769,60.94,77631.78,0.0,0.99067,1e-05,1.41874]
[1777109354025,60.94,77631.78,0.0,0.99067,1e-05,1.41874]
[1777109360825,60.94,77632.56,0.0,0.99068,1e-05,1.4181]
[1777109363701,60.94,77630.57,0.0,0.99066,1e-05,1.42002]
[1777109363774,60.94,77630.57,0.0,0.99066,1e-05,1.42002]
[1777109364105,60.94,77630.57,0.0,0.99066,1e-05,1.42002]
[1777109364276,60.94,77630.57,0.0,0.99066,1e-05,1.42002]
[1777109364373,60.94,77629.37,0.0,0.99065,1e-05,1.42118]
[1777109367269,60.94,77628.69,0.0,0.99065,1e-05,1.42184]
[1777109367370,60.94,77628.55,0.0,0.99065,1e-05,1.42198]
[1777109368883,60.94,77620.94,0.0,0.99059,1e-05,1.42925]
[1777109370213,60.94,77620.94,0.0,0.99059,1e-05,1.42925]
[1777109370279,60.94,77620.94,0.0,0.99059,1e-05,1.42925]
[1777109370377,60.94,77621.6,0.0,0.9906,1e-05,1.42862]
[1777109370732,60.94,77621.6,0.0,0.9906,1e-05,1.42862]
[1777109370773,60.94,77621.6,0.0,0.9906,1e-05,1.42862]
[1777109373917,60.94,77614.43,0.0,0.99055,1e-05,1.43381]
[1777109375760,60.94,77614.97,0.0,0.99056,1e-05,1.43328]
[1777109375780,60.94,77614.97,0.0,0.99056,1e-05,1.43328]
[1777109376202,60.94,77614.97,0.0,0.99056,1e-05,1.43328]
[1777109376276,60.94,77614.97,0.0,0.99056,1e-05,1.43328]
[1777109376303,60.94,77615.14,0.0,0.99056,1e-05,1.43308]
[1777109381055,60.94,77614.03,0.0,0.99055,1e-05,1.43408]
[1777109381279,60.94,77614.03,0.0,0.99055,1e-05,1.43408]
[1777109381289,60.94,77614.03,0.0,0.99055,1e-05,1.43408]
[1777109381521,60.94,77614.03,0.0,0.99055,1e-05,1.43408]
[1777109381296,60.94,77615.03,0.0,0.99056,1e-05,1.43307]
[1777109387010,60.94,77616.04,0.0,0.99057,1e-05,1.43198]
[1777109388576,60.94,77616.04,0.0,0.99057,1e-05,1.43198]
[1777109388775,60.94,77616.17,0.0,0.99057,1e-05,1.43183]
[1777109388858,60.94,77616.17,0.0,0.99057,1e-05,1.43183]
[1777109389024,60.94,77616.17,0.0,0.99057,1e-05,1.43183]
[1777109389074,60.94,77616.17,0.0,0.99057,1e-05,1.43177]
[1777109395066,60.94,77616.36,0.0,0.99057,1e-05,1.43145]
[1777109396407,60.94,77616.36,0.0,0.99057,1e-05,1.43145]
[1777109396526,60.94,77616.36,0.0,0.99057,1e-05,1.43145]
[1777109396508,60.94,77616.01,0.0,0.99057,1e-05,1.43173]
[1777109396647,60.94,77616.01,0.0,0.99057,1e-05,1.43173]
[1777109396780,60.94,77616.01,0.0,0.99057,1e-05,1.43173]
[1777109402130,60.94,77615.78,0.0,0.99057,1e-05,1.43175]
[1777109406219,60.94,77616.59,0.0,0.99058,1e-05,1.43088]
[1777109406274,60.94,77616.59,0.0,0.99058,1e-05,1.43088]
[1777109406541,60.94,77616.59,0.0,0.99058,1e-05,1.43088]
[1777109406320,60.94,77619.74,0.0,0.9906,1e-05,1.42783]
[1777109406778,60.94,77619.74,0.0,0.9906,1e-05,1.42783]
[1777109415221,60.94,77623.62,0.0,0.99063,1e-05,1.42392]
[1777109419733,60.94,77625.13,0.0,0.99064,1e-05,1.42238]
[1777109419775,60.94,77625.13,0.0,0.99064,1e-05,1.42238]
[1777109420814,60.94,77625.13,0.0,0.99064,1e-05,1.42238]
[1777109421025,60.94,77625.13,0.0,0.99064,1e-05,1.42238]
[1777109421263,60.93,77624.83,0.0,0.99064,1e-05,1.42262]
[1777109431332,60.93,77624.75,0.0,0.99065,1e-05,1.42087]
[1777109435874,60.93,77624.78,0.0,0.99065,1e-05,1.42081]
[1777109436027,60.93,77624.78,0.0,0.99065,1e-05,1.42081]
[1777109441403,60.93,77624.53,0.0,0.99065,1e-05,1.42098]
[1777109443697,60.93,77625.13,0.0,0.99066,1e-05,1.4204]
[1777109443778,60.93,77625.13,0.0,0.99066,1e-05,1.4204]
[1777109444167,60.93,77625.13,0.0,0.99066,1e-05,1.4204]
[1777109444272,60.93,77625.13,0.0,0.99066,1e-05,1.4204]
[1777109444424,60.93,77625.08,0.0,0.99065,1e-05,1.42045]
[1777109453285,60.93,77625.08,0.0,0.99065,1e-05,1.42044]
[1777109453525,60.93,77625.08,0.0,0.99065,1e-05,1.42044]
[1777109453585,60.93,77624.69,0.0,0.99065,1e-05,1.4208]
[1777109453659,60.93,77624.69,0.0,0.99065,1e-05,1.4208]
[1777109453781,60.93,77624.69,0.0,0.99065,1e-05,1.4208]
[1777109463581,60.93,77624.69,0.0,0.99065,1e-05,1.42078]
[1777109471637,60.93,77625.7,0.0,0.99066,1e-05,1.41984]
[1777109473239,60.93,77625.7,0.0,0.99066,1e-05,1.41984]
[1777109473275,60.93,77625.7,0.0,0.99066,1e-05,1.41984]
[1777109473340,60.93,77625.7,0.0,0.99066,1e-05,1.41984]
[1777109473877,60.93,77625.7,0.0,0.99066,1e-05,1.41984]
[1777109474025,60.93,77625.7,0.0,0.99066,1e-05,1.41984]
[1777109479064,60.93,77625.77,0.0,0.99066,1e-05,1.41978]
[1777109491779,60.93,77625.61,0.0,0.99067,1e-05,1.41837]
[1777109494999,60.93,77625.67,0.0,0.99067,1e-05,1.41832]
[1777109495023,60.93,77625.67,0.0,0.99067,1e-05,1.41832]
[1777109495423,60.93,77625.67,0.0,0.99067,1e-05,1.41832]
[1777109495533,60.93,77625.67,0.0,0.99067,1e-05,1.41832]
[1777109495634,60.93,77625.65,0.0,0.99067,1e-05,1.41836]
[1777109504870,60.93,77625.65,0.0,0.99067,1e-05,1.41842]
[1777109511919,60.93,77625.72,0.0,0.99067,1e-05,1.41841]
[1777109519976,60.93,77624.51,0.0,0.99066,1e-05,1.41963]
[1777109521541,60.93,77624.51,0.0,0.99066,1e-05,1.41963]
[1777109521643,60.93,77624.51,0.0,0.99066,1e-05,1.41964]
[1777109521771,60.93,77624.51,0.0,0.99066,1e-05,1.41964]
[1777109522097,60.93,77624.51,0.0,0.99066,1e-05,1.41964]
[1777109522280,60.93,77624.51,0.0,0.99066,1e-05,1.41964]
[1777109522331,60.93,77624.51,0.0,0.99066,1e-05,1.41965]
[1777109528032,60.94,77625.63,0.0,0.99067,1e-05,1.41862]
[1777109534073,60.94,77625.62,0.0,0.99067,1e-05,1.41867]
[1777109539108,60.94,77625.57,0.0,0.99067,1e-05,1.41876]
[1777109545329,60.94,77625.68,0.0,0.99067,1e-05,1.41866]
[1777109545525,60.94,77625.68,0.0,0.99067,1e-05,1.41866]
[1777109545542,60.94,77625.44,0.0,0.99066,1e-05,1.41893]
[1777109545919,60.94,77625.44,0.0,0.99066,1e-05,1.41893]
[1777109546024,60.94,77625.44,0.0,0.99066,1e-05,1.41893]
[1777109552199,60.94,77625.56,0.0,0.99068,1e-05,1.41721]
[1777109557235,60.94,77624.28,0.0,0.99067,1e-05,1.41848]
[1777109557909,60.94,77624.28,0.0,0.99067,1e-05,1.41848]
[1777109558022,60.94,77624.28,0.0,0.99067,1e-05,1.41848]
[1777109558519,60.94,77624.28,0.0,0.99067,1e-05,1.41848]
[1777109558525,60.94,77623.39,0.0,0.99066,1e-05,1.41933]
[1777109558772,60.94,77623.39,0.0,0.99066,1e-05,1.41933]
[1777109564223,60.94,77623.66,0.0,0.99066,1e-05,1.4191]
[1777109564279,60.94,77623.66,0.0,0.99066,1e-05,1.4191]
[1777109573347,60.94,77624.06,0.0,0.99066,1e-05,1.41879]
[1777109578382,60.94,77624.21,0.0,0.99066,1e-05,1.41868]
[1777109583426,60.94,77625.08,0.0,0.99067,1e-05,1.41789]
[1777109592235,60.94,77624.95,0.0,0.99067,1e-05,1.41802]
[1777109592271,60.94,77624.95,0.0,0.99067,1e-05,1.41802]
[1777109592774,60.94,77624.95,0.0,0.99067,1e-05,1.41802]
[1777109592371,60.94,77624.95,0.0,0.99067,1e-05,1.41808]
[1777109593021,60.94,77624.95,0.0,0.99067,1e-05,1.41808]
[1777109598459,60.94,77625.47,0.0,0.99067,1e-05,1.41764]
[1777109598520,60.94,77625.47,0.0,0.99067,1e-05,1.41764]
[1777109598621,60.94,77625.67,0.0,0.99067,1e-05,1.41746]
[1777109604573,60.94,77626.25,0.0,0.99068,1e-05,1.41698]
[1777109609607,60.94,77626.27,0.0,0.99068,1e-05,1.41703]
[1777109614642,60.94,77626.06,0.0,0.99069,1e-05,1.41567]
[1777109623707,60.94,77625.82,0.0,0.99068,1e-05,1.41604]
[1777109628741,60.94,77626.05,0.0,0.99068,1e-05,1.4159]
[1777109637762,60.94,77626.01,0.0,0.99068,1e-05,1.41601]
[1777109637770,60.94,77626.01,0.0,0.99068,1e-05,1.41601]
[1777109638414,60.94,77626.01,0.0,0.99068,1e-05,1.41601]
[1777109638523,60.94,77626.01,0.0,0.99068,1e-05,1.41601]
[1777109638583,60.94,77626.01,0.0,0.99068,1e-05,1.41611]
[1777109644854,60.94,77625.75,0.0,0.99068,1e-05,1.41645]
[1777109650897,60.95,77625.74,0.0,0.99068,1e-05,1.41656]
[1777109656938,60.95,77625.81,0.0,0.99068,1e-05,1.41659]
[1777109663988,60.95,77625.78,0.0,0.99068,1e-05,1.41673]
[1777109669723,60.95,77625.78,0.0,0.99068,1e-05,1.41673]
[1777109669773,60.95,77625.78,0.0,0.99068,1e-05,1.41673]
[1777109669775,60.95,77625.78,0.0,0.99068,1e-05,1.41682]
[1777109670220,60.95,77625.78,0.0,0.99068,1e-05,1.41682]
[1777109670275,60.95,77625.78,0.0,0.99068,1e-05,1.41682]
[1777109676074,60.95,77625.53,0.0,0.99068,1e-05,1.41552]
[1777109681109,60.95,77625.6,0.0,0.99068,1e-05,1.41554]
[1777109692490,60.95,77625.74,0.0,0.99069,1e-05,1.41542]
[1777109692521,60.95,77625.74,0.0,0.99069,1e-05,1.41542]
[1777109692621,60.95,77626.6,0.0,0.99069,1e-05,1.41479]
[1777109693016,60.95,77626.6,0.0,0.99069,1e-05,1.41479]
[1777109693275,60.95,77626.6,0.0,0.99069,1e-05,1.41479]
[1777109698490,60.95,77627.05,0.0,0.99069,1e-05,1.41444]
[1777109698521,60.95,77627.05,0.0,0.99069,1e-05,1.41444]
[1777109698592,60.95,77629.03,0.0,0.99071,1e-05,1.4126]
[1777109699234,60.95,77631.54,0.0,0.99072,1e-05,1.41023]
[1777109704270,60.95,77631.59,0.0,0.99072,1e-05,1.41031]
[1777109716355,60.96,77631.63,0.0,0.99072,1e-05,1.41057]
[1777109728905,60.96,77631.64,0.0,0.99072,1e-05,1.41066]
[1777109729272,60.96,77631.64,0.0,0.99072,1e-05,1.41088]
[1777109729721,60.96,77631.64,0.0,0.99072,1e-05,1.41088]
[1777109729770,60.96,77631.64,0.0,0.99072,1e-05,1.41088]
[1777109729822,60.96,77631.64,0.0,0.99072,1e-05,1.4109]
[1777109733275,60.96,77631.64,0.0,0.99072,1e-05,1.41093]
[1777109733373,60.96,77631.64,0.0,0.99073,1e-05,1.40934]
[1777109742538,60.96,77631.64,0.0,0.99073,1e-05,1.4096]
[1777109752607,60.96,77631.53,0.0,0.99072,1e-05,1.40998]
[1777109755051,60.96,77631.54,0.0,0.99072,1e-05,1.41]
[1777109755273,60.96,77631.54,0.0,0.99072,1e-05,1.41]
[1777109755430,60.96,77631.54,0.0,0.99072,1e-05,1.41]
[1777109755522,60.96,77631.54,0.0,0.99072,1e-05,1.41]
[1777109755629,60.96,77632.26,0.0,0.99073,1e-05,1.40937]
[1777109762897,60.96,77632.54,0.0,0.99073,1e-05,1.40919]
[1777109762678,60.97,77640.08,0.0,0.99078,1e-05,1.4022]
[1777109763031,60.97,77640.08,0.0,0.99078,1e-05,1.4022]
[1777109763685,60.97,77643.65,0.0,0.99081,1e-05,1.39888]
[1777109768720,60.97,77643.32,0.0,0.99081,1e-05,1.39942]
[1777109773541,60.97,77643.27,0.0,0.9908,1e-05,1.3996]
[1777109774396,60.97,77643.45,0.0,0.99081,1e-05,1.39952]
[1777109774527,60.97,77643.45,0.0,0.99081,1e-05,1.39952]
[1777109779797,60.97,77643.41,0.0,0.9908,1e-05,1.3998]
[1777109788561,60.97,77643.56,0.0,0.9908,1e-05,1.39974]
[1777109788771,60.97,77643.56,0.0,0.9908,1e-05,1.39974]
[1777109794901,60.98,77643.53,0.0,0.99081,1e-05,1.39867]
[1777109797205,60.98,77643.4,0.0,0.99081,1e-05,1.39887]
[1777109797278,60.98,77643.4,0.0,0.99081,1e-05,1.39887]
[1777109812024,60.98,77643.5,0.0,0.9908,1e-05,1.39935]
[1777109818066,60.98,77643.49,0.0,0.9908,1e-05,1.39958]
[1777109819420,60.98,77643.49,0.0,0.9908,1e-05,1.39958]
[1777109829143,60.99,77643.51,0.0,0.9908,1e-05,1.39996]
[1777109834178,60.99,77643.53,0.0,0.9908,1e-05,1.40011]
[1777109840620,60.99,77643.38,0.0,0.9908,1e-05,1.40029]
[1777109852304,60.99,77643.27,0.0,0.9908,1e-05,1.39934]
[1777109857338,60.99,77643.61,0.0,0.9908,1e-05,1.39919]
[1777109862374,60.99,77643.68,0.0,0.9908,1e-05,1.39929]
[1777109868417,61.0,77642.69,0.0,0.99079,1e-05,1.40042]
[1777109873451,61.0,77642.54,0.0,0.99079,1e-05,1.40072]
[1777109879494,61.0,77642.87,0.0,0.99079,1e-05,1.4006]
[1777109885535,61.0,77642.75,0.0,0.99079,1e-05,1.4009]
[1777109891578,61.0,77643.14,0.0,0.99079,1e-05,1.40072]
[1777109896615,61.0,77643.61,0.0,0.99079,1e-05,1.40044]
[1777109901650,61.0,77643.68,0.0,0.99079,1e-05,1.40053]
[1777109902656,61.0,77645.63,0.0,0.99081,1e-05,1.39873]
[1777109914741,61.01,77645.62,0.0,0.99081,1e-05,1.39755]
[1777109922797,61.01,77645.63,0.0,0.99081,1e-05,1.39783]
[1777109924811,61.01,77649.33,0.0,0.99084,1e-05,1.39443]
[1777109925818,61.01,77653.62,0.0,0.99087,1e-05,1.39046]
[1777109928839,61.01,77655.56,0.0,0.99088,1e-05,1.38879]
[1777109933873,61.01,77656.36,0.0,0.99089,1e-05,1.38829]
[1777109935888,61.02,77659.03,0.0,0.9909,1e-05,1.3859]
[1777109937163,61.02,77659.08,0.0,0.9909,1e-05,1.3859]
[1777109941274,61.02,77660.37,0.0,0.99091,1e-05,1.38481]
[1777109941930,61.02,77660.6,0.0,0.99091,1e-05,1.38475]
[1777109942937,61.02,77664.22,0.0,0.99094,1e-05,1.38144]
[1777109947972,61.02,77666.27,0.0,0.99095,1e-05,1.37982]
[1777109956029,61.02,77666.92,0.0,0.99095,1e-05,1.37967]
[1777109961388,61.02,77666.92,0.0,0.99095,1e-05,1.37967]
[1777109969124,61.03,77667.19,0.0,0.99095,1e-05,1.38009]
[1777109974159,61.03,77690.55,0.0,0.99112,1e-05,1.3572]
[1777109974192,61.03,77690.55,0.0,0.99112,1e-05,1.3572]
[1777109975166,61.03,77707.51,0.0,0.99124,1e-05,1.34184]
[1777109976172,61.03,77708.64,0.0,0.99124,1e-05,1.34092]
[1777109977763,61.03,77708.64,0.0,0.99124,1e-05,1.34092]
[1777109980206,61.04,77713.63,0.0,0.99128,1e-05,1.33688]
[1777109981213,61.04,77721.65,0.0,0.99133,1e-05,1.32976]
[1777109982219,61.04,77725.13,0.0,0.99135,1e-05,1.32677]
[1777109987255,61.05,77727.16,0.0,0.99136,1e-05,1.32562]
[1777109989773,61.05,77726.79,0.0,0.99136,1e-05,1.32609]
[1777109989783,61.05,77742.06,0.0,0.99146,1e-05,1.31257]
[1777109990276,61.05,77760.9,0.0,0.99158,1e-05,1.29605]
[1777109991283,61.05,77764.78,0.0,0.99161,1e-05,1.29282]
[1777109992290,61.05,77760.56,0.0,0.99158,1e-05,1.29673]
[1777109993597,61.05,77760.56,0.0,0.99158,1e-05,1.29673]
[1777109993670,61.05,77751.43,0.0,0.99152,1e-05,1.30498]
[1777109994304,61.05,77752.2,0.0,0.99152,1e-05,1.30447]
[1777109999339,61.06,77750.4,0.0,0.9915,1e-05,1.30693]
[1777110004374,61.07,77749.55,0.0,0.99149,1e-05,1.30852]
[1777110009019,61.07,77749.43,0.0,0.99149,1e-05,1.30912]
[1777110009065,61.09,77745.77,0.0,0.99145,1e-05,1.31407]
[1777110009269,61.09,77745.77,0.0,0.99145,1e-05,1.31407]
[1777110009409,61.09,77737.89,0.0,0.9914,1e-05,1.3211]
[1777110014444,61.11,77734.84,0.0,0.99135,1e-05,1.327]
[1777110015257,61.11,77734.84,0.0,0.99135,1e-05,1.327]
[1777110015271,61.11,77734.84,0.0,0.99135,1e-05,1.327]
[1777110015590,61.11,77734.62,0.0,0.99135,1e-05,1.32733]
[1777110021493,61.12,77731.39,0.0,0.99132,1e-05,1.33102]
[1777110026528,61.14,77730.08,0.0,0.9913,1e-05,1.33394]
[1777110027775,61.14,77730.08,0.0,0.9913,1e-05,1.33394]
[1777110031177,61.16,77726.93,0.0,0.99126,1e-05,1.33924]
[1777110031269,61.17,77726.96,0.0,0.99125,1e-05,1.34034]
[1777110031563,61.17,77727.23,0.0,0.99125,1e-05,1.33963]
[1777110034359,61.18,77724.19,0.0,0.99122,1e-05,1.34357]
[1777110034521,61.18,77724.19,0.0,0.99122,1e-05,1.34357]
[1777110039619,61.19,77725.05,0.0,0.99123,1e-05,1.34344]
[1777110045660,61.19,77724.71,0.0,0.99122,1e-05,1.34439]
[1777110049709,61.2,77724.64,0.0,0.99122,1e-05,1.34467]
[1777110049781,61.2,77724.64,0.0,0.99122,1e-05,1.34467]
[1777110049937,61.2,77724.64,0.0,0.99122,1e-05,1.34467]
[1777110050026,61.2,77724.64,0.0,0.99122,1e-05,1.34467]
[1777110050121,61.2,77724.64,0.0,0.99121,1e-05,1.345]
[1777110055737,61.2,77724.79,0.0,0.99121,1e-05,1.34541]
[1777110061779,61.21,77724.82,0.0,0.99121,1e-05,1.34603]
[1777110066814,61.21,77723.89,0.0,0.9912,1e-05,1.34741]
[1777110070802,61.22,77723.89,0.0,0.99119,1e-05,1.34773]
[1777110070847,61.22,77723.89,0.0,0.99119,1e-05,1.34773]
[1777110071020,61.22,77723.89,0.0,0.99119,1e-05,1.34773]
[1777110071120,61.22,77723.89,0.0,0.99119,1e-05,1.34794]
[1777110077892,61.22,77729.53,0.0,0.99123,1e-05,1.34355]
[1777110078918,61.22,77729.53,0.0,0.99123,1e-05,1.34355]
[1777110079023,61.22,77729.53,0.0,0.99123,1e-05,1.34355]
[1777110079214,61.22,77729.53,0.0,0.99123,1e-05,1.34355]
[1777110079277,61.22,77729.53,0.0,0.99123,1e-05,1.34355]
[1777110079118,61.22,77733.29,0.0,0.99125,1e-05,1.34027]
[1777110084987,61.23,77732.78,0.0,0.99124,1e-05,1.34132]
[1777110085028,61.23,77732.78,0.0,0.99124,1e-05,1.34132]
[1777110085089,61.23,77733.62,0.0,0.99125,1e-05,1.34068]
[1777110085540,61.23,77733.62,0.0,0.99125,1e-05,1.34068]
[1777110085771,61.23,77733.62,0.0,0.99125,1e-05,1.34068]
[1777110090983,61.24,77734.97,0.0,0.99125,1e-05,1.34017]
[1777110095724,61.24,77735.98,0.0,0.99126,1e-05,1.33817]
[1777110095781,61.24,77735.98,0.0,0.99126,1e-05,1.33817]
[1777110096036,61.24,77735.98,0.0,0.99126,1e-05,1.33817]
[1777110096272,61.24,77735.98,0.0,0.99126,1e-05,1.33817]
[1777110096068,61.24,77736.14,0.0,0.99127,1e-05,1.33815]
[1777110102060,61.25,77739.52,0.0,0.99128,1e-05,1.33585]
[1777110107673,61.25,77739.49,0.0,0.99128,1e-05,1.33638]
[1777110107778,61.25,77739.49,0.0,0.99128,1e-05,1.33638]
[1777110107999,61.25,77739.49,0.0,0.99128,1e-05,1.33638]
[1777110108023,61.25,77739.49,0.0,0.99128,1e-05,1.33638]
[1777110108102,61.25,77739.43,0.0,0.99128,1e-05,1.33669]
[1777110113137,61.26,77741.52,0.0,0.99129,1e-05,1.33543]
[1777110116516,61.26,77740.55,0.0,0.99128,1e-05,1.33668]
[1777110116756,61.26,77740.55,0.0,0.99128,1e-05,1.33668]
[1777110116775,61.26,77740.55,0.0,0.99128,1e-05,1.33668]
[1777110118172,61.26,77740.44,0.0,0.99127,1e-05,1.33702]
[1777110124213,61.27,77738.75,0.0,0.99126,1e-05,1.33926]
[1777110127607,61.27,77738.48,0.0,0.99125,1e-05,1.33985]
[1777110127777,61.27,77738.48,0.0,0.99125,1e-05,1.33985]
[1777110127954,61.27,77738.48,0.0,0.99125,1e-05,1.33985]
[1777110128022,61.27,77738.48,0.0,0.99125,1e-05,1.33985]
[1777110128055,61.27,77738.48,0.0,0.99125,1e-05,1.33997]
[1777110139325,61.28,77738.54,0.0,0.99124,1e-05,1.34117]
[1777110144071,61.29,77738.53,0.0,0.99124,1e-05,1.34129]
[1777110144250,61.29,77738.53,0.0,0.99124,1e-05,1.34129]
[1777110144277,61.29,77738.53,0.0,0.99124,1e-05,1.34129]
[1777110144351,61.29,77738.96,0.0,0.99124,1e-05,1.34135]
[1777110149394,61.29,77738.74,0.0,0.99124,1e-05,1.34211]
[1777110156444,61.3,77738.79,0.0,0.99124,1e-05,1.34126]
[1777110165355,61.3,77738.66,0.0,0.99124,1e-05,1.34182]
[1777110165527,61.31,77738.49,0.0,0.99123,1e-05,1.34242]
[1777110165711,61.31,77738.49,0.0,0.99123,1e-05,1.34242]
[1777110165771,61.31,77738.49,0.0,0.99123,1e-05,1.34242]
[1777110165813,61.31,77738.5,0.0,0.99123,1e-05,1.34252]
[1777110171548,61.31,77738.48,0.0,0.99123,1e-05,1.34319]
[1777110177591,61.32,77732.09,0.0,0.99118,1e-05,1.34962]
[1777110178587,61.32,77732.09,0.0,0.99118,1e-05,1.34962]
[1777110178774,61.32,77732.09,0.0,0.99118,1e-05,1.34962]
[1777110178778,61.32,77732.09,0.0,0.99118,1e-05,1.34962]
[1777110179024,61.32,77732.09,0.0,0.99118,1e-05,1.34962]
[1777110179121,61.32,77730.4,0.0,0.99116,1e-05,1.35134]
[1777110184640,61.32,77728.71,0.0,0.99115,1e-05,1.35333]
[1777110185708,61.32,77728.71,0.0,0.99115,1e-05,1.35333]
[1777110185776,61.32,77728.71,0.0,0.99115,1e-05,1.35333]
[1777110185935,61.32,77728.71,0.0,0.99115,1e-05,1.35333]
[1777110186023,61.32,77728.71,0.0,0.99115,1e-05,1.35333]
[1777110186036,61.33,77728.81,0.0,0.99115,1e-05,1.35342]
[1777110190280,61.33,77729.95,0.0,0.99116,1e-05,1.35256]
[1777110190286,61.33,77728.54,0.0,0.99114,1e-05,1.35402]
[1777110190524,61.33,77728.54,0.0,0.99114,1e-05,1.35402]
[1777110195717,61.33,77729.2,0.0,0.99115,1e-05,1.35386]
[1777110203773,61.34,77729.13,0.0,0.99114,1e-05,1.35462]
[1777110207801,61.34,77724.18,0.0,0.9911,1e-05,1.35947]
[1777110209281,61.34,77724.18,0.0,0.9911,1e-05,1.35947]
[1777110209382,61.34,77721.74,0.0,0.99108,1e-05,1.36185]
[1777110209428,61.34,77721.74,0.0,0.99108,1e-05,1.36185]
[1777110209524,61.34,77721.74,0.0,0.99108,1e-05,1.36185]
[1777110214265,61.34,77720.6,0.0,0.99109,1e-05,1.36151]
[1777110214394,61.34,77720.6,0.0,0.99109,1e-05,1.36151]
[1777110214366,61.34,77720.73,0.0,0.99108,1e-05,1.36154]
[1777110214525,61.34,77720.73,0.0,0.99108,1e-05,1.36154]
[1777110218877,61.35,77726.97,0.0,0.99113,1e-05,1.35615]
[1777110219811,61.35,77726.97,0.0,0.99113,1e-05,1.35615]
[1777110220088,61.35,77726.97,0.0,0.99113,1e-05,1.35615]
[1777110220139,61.35,77733.81,0.0,0.99117,1e-05,1.3501]
[1777110222259,61.35,77733.92,0.0,0.99117,1e-05,1.35]
[1777110222650,61.35,77733.84,0.0,0.99117,1e-05,1.35026]
[1777110222906,61.35,77733.86,0.0,0.99117,1e-05,1.35025]
[1777110227941,61.35,77734.51,0.0,0.99117,1e-05,1.35014]
[1777110228948,61.35,77743.93,0.0,0.99124,1e-05,1.34172]
[1777110229955,61.36,77753.75,0.0,0.9913,1e-05,1.33298]
[1777110230962,61.36,77753.0,0.0,0.9913,1e-05,1.33376]
[1777110231969,61.36,77753.06,0.0,0.9913,1e-05,1.33384]
[1777110232904,61.36,77753.06,0.0,0.9913,1e-05,1.33384]
[1777110233023,61.36,77753.06,0.0,0.9913,1e-05,1.33384]
[1777110239017,61.36,77752.77,0.0,0.99129,1e-05,1.33494]
[1777110241063,61.37,77753.01,0.0,0.99129,1e-05,1.33484]
[1777110241280,61.37,77753.01,0.0,0.99129,1e-05,1.33484]
[1777110241308,61.37,77753.01,0.0,0.99129,1e-05,1.33484]
[1777110241312,61.37,77752.88,0.0,0.99129,1e-05,1.33519]
[1777110241523,61.37,77752.88,0.0,0.99129,1e-05,1.33519]
[1777110247074,61.37,77755.48,0.0,0.9913,1e-05,1.33356]
[1777110249818,61.38,77757.77,0.0,0.99131,1e-05,1.33174]
[1777110250030,61.38,77757.77,0.0,0.99131,1e-05,1.33174]
[1777110250148,61.38,77757.77,0.0,0.99131,1e-05,1.33174]
[1777110250275,61.38,77757.77,0.0,0.99131,1e-05,1.33174]
[1777110250314,61.38,77757.82,0.0,0.99131,1e-05,1.33182]
[1777110252277,61.38,77757.66,0.0,0.99131,1e-05,1.33208]
[1777110252301,61.38,77757.75,0.0,0.99131,1e-05,1.33212]
[1777110256378,61.38,77757.82,0.0,0.99131,1e-05,1.33241]
[1777110256522,61.38,77758.56,0.0,0.99131,1e-05,1.33186]
[1777110256933,61.38,77758.56,0.0,0.99131,1e-05,1.33186]
[1777110257024,61.38,77758.56,0.0,0.99131,1e-05,1.33186]
[1777110257145,61.38,77758.82,0.0,0.99131,1e-05,1.33174]
[1777110262180,61.39,77758.58,0.0,0.99131,1e-05,1.33253]
[1777110267216,61.39,77758.43,0.0,0.9913,1e-05,1.33323]
[1777110271562,61.4,77758.58,0.0,0.99131,1e-05,1.33196]
[1777110271775,61.4,77758.58,0.0,0.99131,1e-05,1.33196]
[1777110272056,61.4,77758.58,0.0,0.99131,1e-05,1.33196]
[1777110272271,61.4,77758.58,0.0,0.99131,1e-05,1.33196]
[1777110272277,61.4,77757.41,0.0,0.9913,1e-05,1.33312]
[1777110277371,61.4,77759.07,0.0,0.99131,1e-05,1.33207]
[1777110277436,61.4,77758.06,0.0,0.9913,1e-05,1.33309]
[1777110277531,61.4,77758.06,0.0,0.9913,1e-05,1.33309]
[1777110278441,61.4,77758.06,0.0,0.9913,1e-05,1.33309]
[1777110278532,61.4,77759.1,0.0,0.99131,1e-05,1.33226]
[1777110284338,61.41,77758.83,0.0,0.9913,1e-05,1.33316]
[1777110284942,61.41,77758.83,0.0,0.9913,1e-05,1.33316]
[1777110285027,61.41,77758.83,0.0,0.9913,1e-05,1.33316]
[1777110285292,61.41,77758.83,0.0,0.9913,1e-05,1.33316]
[1777110285343,61.41,77758.7,0.0,0.9913,1e-05,1.33338]
[1777110285524,61.41,77758.7,0.0,0.9913,1e-05,1.33338]
[1777110290645,61.41,77758.71,0.0,0.99129,1e-05,1.3339]
[1777110290783,61.41,77758.71,0.0,0.99129,1e-05,1.3339]
[1777110290941,61.41,77758.71,0.0,0.99129,1e-05,1.3339]
[1777110291023,61.41,77758.71,0.0,0.99129,1e-05,1.3339]
[1777110291386,61.41,77758.4,0.0,0.99129,1e-05,1.33428]
[1777110297427,61.42,77758.46,0.0,0.99129,1e-05,1.33485]
[1777110300952,61.42,77756.7,0.0,0.99127,1e-05,1.33673]
[1777110301022,61.42,77756.7,0.0,0.99127,1e-05,1.33673]
[1777110301478,61.42,77756.7,0.0,0.99127,1e-05,1.33673]
[1777110301456,61.42,77756.4,0.0,0.99127,1e-05,1.3371]
[1777110301540,61.42,77756.4,0.0,0.99127,1e-05,1.3371]
[1777110307083,61.43,77757.1,0.0,0.99127,1e-05,1.33696]
[1777110307498,61.43,77757.27,0.0,0.99127,1e-05,1.3369]
[1777110308505,61.43,77759.93,0.0,0.99129,1e-05,1.33507]
[1777110309512,61.44,77763.59,0.0,0.99131,1e-05,1.33234]
[1777110311044,61.44,77763.51,0.0,0.9913,1e-05,1.33297]
[1777110311103,61.44,77763.51,0.0,0.9913,1e-05,1.33308]
[1777110316560,61.45,77764.02,0.0,0.9913,1e-05,1.33312]
[1777110323610,61.45,77763.81,0.0,0.99129,1e-05,1.33397]
[1777110327401,61.45,77763.97,0.0,0.99129,1e-05,1.33401]
[1777110327522,61.45,77763.97,0.0,0.99129,1e-05,1.33401]
[1777110327491,61.45,77764.38,0.0,0.9913,1e-05,1.33383]
[1777110327942,61.45,77764.38,0.0,0.9913,1e-05,1.33383]
[1777110328022,61.45,77764.38,0.0,0.9913,1e-05,1.33383]
[1777110328068,61.45,77763.85,0.0,0.99129,1e-05,1.3343]
[1777110333679,61.46,77763.85,0.0,0.9913,1e-05,1.33325]
[1777110340728,61.46,77764.03,0.0,0.99129,1e-05,1.33369]
[1777110343153,61.46,77764.06,0.0,0.99129,1e-05,1.33374]
[1777110343378,61.47,77765.43,0.0,0.9913,1e-05,1.33268]
[1777110346581,61.47,77763.48,0.0,0.99129,1e-05,1.3346]
[1777110346772,61.47,77762.66,0.0,0.99128,1e-05,1.33542]
[1777110351807,61.47,77762.57,0.0,0.99128,1e-05,1.3359]
[1777110356617,61.47,77762.58,0.0,0.99128,1e-05,1.33619]
[1777110356781,61.47,77762.58,0.0,0.99128,1e-05,1.33619]
[1777110357210,61.47,77762.58,0.0,0.99128,1e-05,1.33619]
[1777110357270,61.47,77762.58,0.0,0.99128,1e-05,1.33619]
[1777110357371,61.48,77762.65,0.0,0.99128,1e-05,1.33628]
[1777110362883,61.48,77762.37,0.0,0.99127,1e-05,1.3369]
[1777110365501,61.48,77761.85,0.0,0.99127,1e-05,1.33744]
[1777110365524,61.48,77761.85,0.0,0.99127,1e-05,1.33744]
[1777110364898,61.48,77755.22,0.0,0.99122,1e-05,1.34347]
[1777110366201,61.48,77755.22,0.0,0.99122,1e-05,1.34347]
[1777110366272,61.48,77755.22,0.0,0.99122,1e-05,1.34347]
[1777110366299,61.48,77753.49,0.0,0.99121,1e-05,1.34515]
[1777110372490,61.48,77753.11,0.0,0.9912,1e-05,1.34573]
[1777110372526,61.48,77753.11,0.0,0.9912,1e-05,1.34573]
[1777110372565,61.48,77753.56,0.0,0.99121,1e-05,1.34545]
[1777110373248,61.48,77753.56,0.0,0.99121,1e-05,1.34545]
[1777110373276,61.48,77753.56,0.0,0.99121,1e-05,1.34545]
[1777110378995,61.49,77755.37,0.0,0.99122,1e-05,1.34421]
[1777110383216,61.49,77755.29,0.0,0.99121,1e-05,1.34448]
[1777110383272,61.49,77755.29,0.0,0.99121,1e-05,1.34448]
[1777110383371,61.49,77754.7,0.0,0.99121,1e-05,1.34515]
[1777110384148,61.49,77754.7,0.0,0.99121,1e-05,1.34515]
[1777110384273,61.49,77754.7,0.0,0.99121,1e-05,1.34515]
[1777110389793,61.49,77755.21,0.0,0.99121,1e-05,1.34494]
[1777110390023,61.49,77755.21,0.0,0.99121,1e-05,1.34494]
[1777110390426,61.49,77755.21,0.0,0.99121,1e-05,1.34494]
[1777110390526,61.49,77755.21,0.0,0.99121,1e-05,1.34494]
[1777110390525,61.49,77754.08,0.0,0.9912,1e-05,1.34616]
[1777110395514,61.5,77753.96,0.0,0.99121,1e-05,1.34488]
[1777110395525,61.5,77753.96,0.0,0.99121,1e-05,1.34488]
[1777110395586,61.5,77751.41,0.0,0.99119,1e-05,1.34731]
[1777110396114,61.5,77748.94,0.0,0.99117,1e-05,1.34954]
[1777110396680,61.5,77748.94,0.0,0.99117,1e-05,1.34954]
[1777110396776,61.5,77748.94,0.0,0.99117,1e-05,1.34954]
[1777110400301,61.5,77747.24,0.0,0.99116,1e-05,1.35125]
[1777110400524,61.5,77747.24,0.0,0.99116,1e-05,1.35125]
[1777110400597,61.5,77744.55,0.0,0.99114,1e-05,1.3538]
[1777110401604,61.5,77744.55,0.0,0.99114,1e-05,1.3538]
[1777110401772,61.5,77745.11,0.0,0.99114,1e-05,1.35329]
[1777110402157,61.5,77744.56,0.0,0.99114,1e-05,1.35384]
[1777110407191,61.5,77744.33,0.0,0.99114,1e-05,1.35436]
[1777110411798,61.5,77745.15,0.0,0.99114,1e-05,1.35383]
[1777110412023,61.5,77745.15,0.0,0.99114,1e-05,1.35383]
[1777110417261,61.51,77746.27,0.0,0.99115,1e-05,1.35316]
[1777110417936,61.51,77746.27,0.0,0.99115,1e-05,1.35316]
[1777110418028,61.51,77746.27,0.0,0.99115,1e-05,1.35316]
[1777110418269,61.51,77747.59,0.0,0.99115,1e-05,1.35202]
[1777110418955,61.51,77747.59,0.0,0.99115,1e-05,1.35202]
[1777110419027,61.51,77747.59,0.0,0.99115,1e-05,1.35202]
[1777110424311,61.51,77747.13,0.0,0.99115,1e-05,1.35279]
[1777110426483,61.51,77747.15,0.0,0.99115,1e-05,1.35283]
[1777110426518,61.51,77747.15,0.0,0.99115,1e-05,1.35283]
[1777110426555,61.51,77747.2,0.0,0.99115,1e-05,1.35284]
[1777110427332,61.51,77752.34,0.0,0.99118,1e-05,1.34824]
[1777110427970,61.51,77752.34,0.0,0.99118,1e-05,1.34824]
[1777110428020,61.51,77752.34,0.0,0.99118,1e-05,1.34824]
[1777110434380,61.51,77754.01,0.0,0.99119,1e-05,1.3472]
[1777110439416,61.52,77754.16,0.0,0.99119,1e-05,1.34739]
[1777110445458,61.52,77754.13,0.0,0.99119,1e-05,1.3478]
[1777110451499,61.52,77754.17,0.0,0.99119,1e-05,1.34655]
[1777110454583,61.52,77755.43,0.0,0.9912,1e-05,1.34554]
[1777110454777,61.53,77755.62,0.0,0.9912,1e-05,1.34543]
[1777110455528,61.53,77755.8,0.0,0.9912,1e-05,1.34533]
[1777110460563,61.53,77755.38,0.0,0.9912,1e-05,1.34604]
[1777110465598,61.53,77755.33,0.0,0.9912,1e-05,1.3464]
[1777110465696,61.53,77755.33,0.0,0.9912,1e-05,1.3464]
[1777110465775,61.53,77755.33,0.0,0.9912,1e-05,1.3464]
[1777110467055,61.53,77755.32,0.0,0.99119,1e-05,1.34647]
[1777110467271,61.53,77755.32,0.0,0.99119,1e-05,1.34647]
[1777110467612,61.53,77755.47,0.0,0.9912,1e-05,1.3464]
[1777110472646,61.53,77755.64,0.0,0.99119,1e-05,1.34655]
[1777110475784,61.54,77754.84,0.0,0.99119,1e-05,1.34746]
[1777110476025,61.54,77754.84,0.0,0.99119,1e-05,1.34746]
[1777110479949,61.54,77754.2,0.0,0.99118,1e-05,1.34821]
[1777110480024,61.54,77754.2,0.0,0.99118,1e-05,1.34821]
[1777110480050,61.54,77754.17,0.0,0.99118,1e-05,1.3483]
[1777110480995,61.54,77754.17,0.0,0.99118,1e-05,1.3483]
[1777110481021,61.54,77754.17,0.0,0.99118,1e-05,1.3483]
[1777110486998,61.54,77753.1,0.0,0.99117,1e-05,1.34961]
[1777110487021,61.54,77753.1,0.0,0.99117,1e-05,1.34961]
[1777110488801,61.54,77750.71,0.0,0.99115,1e-05,1.35188]
[1777110489022,61.54,77750.71,0.0,0.99115,1e-05,1.35188]
[1777110489123,61.54,77750.98,0.0,0.99116,1e-05,1.35169]
[1777110493307,61.54,77750.24,0.0,0.99115,1e-05,1.35251]
[1777110493527,61.54,77750.24,0.0,0.99115,1e-05,1.35251]
[1777110498831,61.55,77750.69,0.0,0.99115,1e-05,1.35246]
[1777110503866,61.55,77750.92,0.0,0.99115,1e-05,1.35251]
[1777110509909,61.55,77750.74,0.0,0.99115,1e-05,1.35297]
[1777110514944,61.55,77750.43,0.0,0.99115,1e-05,1.35191]
[1777110519349,61.55,77750.59,0.0,0.99115,1e-05,1.35182]
[1777110519523,61.55,77750.59,0.0,0.99115,1e-05,1.35182]
[1777110520137,61.56,77750.59,0.0,0.99115,1e-05,1.35203]
[1777110520276,61.56,77750.59,0.0,0.99115,1e-05,1.35203]
[1777110520377,61.56,77750.59,0.0,0.99115,1e-05,1.35208]
[1777110533071,61.56,77750.52,0.0,0.99115,1e-05,1.35277]
[1777110534560,61.56,77750.52,0.0,0.99115,1e-05,1.35277]
[1777110534657,61.56,77758.73,0.0,0.9912,1e-05,1.34546]
[1777110534776,61.56,77758.73,0.0,0.9912,1e-05,1.34546]
[1777110535084,61.56,77765.05,0.0,0.99124,1e-05,1.33977]
[1777110539150,61.56,77765.1,0.0,0.99124,1e-05,1.33995]
[1777110539274,61.56,77765.1,0.0,0.99124,1e-05,1.33995]
[1777110539563,61.56,77765.1,0.0,0.99124,1e-05,1.33995]
[1777110539623,61.56,77765.83,0.0,0.99125,1e-05,1.33944]
[1777110539780,61.56,77765.83,0.0,0.99125,1e-05,1.33944]
[1777110545156,61.57,77766.64,0.0,0.99125,1e-05,1.33907]
[1777110551198,61.57,77767.06,0.0,0.99125,1e-05,1.33914]
[1777110552637,61.57,77767.06,0.0,0.99125,1e-05,1.33914]
[1777110552776,61.57,77767.63,0.0,0.99125,1e-05,1.33878]
[1777110558247,61.58,77768.16,0.0,0.99125,1e-05,1.3387]
[1777110561268,61.58,77778.12,0.0,0.99132,1e-05,1.33003]
[1777110562275,61.58,77781.68,0.0,0.99134,1e-05,1.32694]
[1777110563068,61.58,77781.68,0.0,0.99134,1e-05,1.32694]
[1777110563271,61.58,77781.68,0.0,0.99134,1e-05,1.32694]
[1777110563365,61.58,77782.01,0.0,0.99134,1e-05,1.32685]
[1777110565902,61.58,77781.91,0.0,0.99134,1e-05,1.32704]
[1777110566025,61.58,77781.91,0.0,0.99134,1e-05,1.32704]
[1777110566303,61.58,77782.26,0.0,0.99134,1e-05,1.32684]
[1777110571339,61.59,77783.22,0.0,0.99135,1e-05,1.32496]
[1777110575920,61.59,77784.8,0.0,0.99136,1e-05,1.32413]
[1777110576020,61.59,77784.8,0.0,0.99136,1e-05,1.32413]
[1777110581275,61.6,77786.22,0.0,0.99137,1e-05,1.32347]
[1777110581527,61.6,77786.22,0.0,0.99137,1e-05,1.32347]
[1777110582397,61.6,77786.15,0.0,0.99137,1e-05,1.32366]
[1777110582527,61.6,77786.15,0.0,0.99137,1e-05,1.32366]
[1777110582555,61.6,77786.36,0.0,0.99137,1e-05,1.32359]
[1777110587505,61.6,77787.91,0.0,0.99137,1e-05,1.32272]
[1777110587520,61.6,77787.91,0.0,0.99137,1e-05,1.32272]
[1777110588457,61.6,77780.95,0.0,0.99132,1e-05,1.32916]
[1777110589465,61.61,77777.81,0.0,0.9913,1e-05,1.33208]
[1777110590322,61.61,77777.81,0.0,0.9913,1e-05,1.33208]
[1777110590524,61.61,77777.81,0.0,0.9913,1e-05,1.33208]
[1777110590624,61.61,77778.01,0.0,0.9913,1e-05,1.33201]
[1777110596514,61.61,77778.8,0.0,0.9913,1e-05,1.33198]
[1777110600774,61.62,77778.6,0.0,0.9913,1e-05,1.3325]
[1777110601549,61.62,77773.46,0.0,0.99126,1e-05,1.33733]
[1777110602556,61.62,77769.24,0.0,0.99123,1e-05,1.34122]
[1777110603738,61.62,77769.24,0.0,0.99123,1e-05,1.34122]
[1777110603776,61.62,77769.24,0.0,0.99123,1e-05,1.34122]
[1777110603785,61.62,77764.51,0.0,0.9912,1e-05,1.34557]
[1777110605576,61.62,77760.07,0.0,0.99117,1e-05,1.34976]
[1777110610612,61.62,77759.44,0.0,0.99116,1e-05,1.35073]
[1777110615646,61.63,77759.94,0.0,0.99116,1e-05,1.35066]
[1777110620682,61.63,77759.86,0.0,0.99116,1e-05,1.35109]
[1777110625719,61.63,77760.02,0.0,0.99116,1e-05,1.35127]
[1777110629953,61.63,77760.06,0.0,0.99115,1e-05,1.35149]
[1777110630023,61.63,77760.06,0.0,0.99115,1e-05,1.35149]
[1777110635789,61.64,77759.45,0.0,0.99116,1e-05,1.35082]
[1777110640774,61.64,77760.77,0.0,0.99116,1e-05,1.34988]
[1777110640828,61.64,77760.77,0.0,0.99116,1e-05,1.34988]
[1777110641025,61.64,77761.03,0.0,0.99117,1e-05,1.34971]
[1777110641831,61.64,77762.99,0.0,0.99118,1e-05,1.34801]
[1777110649754,61.64,77763.4,0.0,0.99118,1e-05,1.34793]
[1777110652449,61.65,77763.57,0.0,0.99118,1e-05,1.34811]
[1777110652523,61.65,77763.57,0.0,0.99118,1e-05,1.34811]
[1777110658956,61.65,77762.49,0.0,0.99117,1e-05,1.34958]
[1777110663597,61.65,77763.59,0.0,0.99117,1e-05,1.34877]
[1777110663779,61.65,77763.59,0.0,0.99117,1e-05,1.34877]
[1777110663855,61.65,77763.89,0.0,0.99117,1e-05,1.34861]
[1777110664347,61.65,77763.89,0.0,0.99117,1e-05,1.34861]
[1777110664521,61.65,77763.89,0.0,0.99117,1e-05,1.34861]
[1777110671040,61.66,77762.08,0.0,0.99116,1e-05,1.35063]
[1777110673301,61.66,77761.72,0.0,0.99116,1e-05,1.35101]
[1777110673523,61.66,77761.72,0.0,0.99116,1e-05,1.35101]
[1777110673768,61.66,77761.72,0.0,0.99116,1e-05,1.35101]
[1777110673815,61.66,77761.72,0.0,0.99116,1e-05,1.35111]
[1777110674019,61.66,77761.72,0.0,0.99116,1e-05,1.35111]
[1777110679614,61.66,77760.15,0.0,0.99114,1e-05,1.35273]
[1777110679774,61.66,77760.15,0.0,0.99114,1e-05,1.35273]
[1777110679871,61.66,77759.97,0.0,0.99114,1e-05,1.35298]
[1777110680257,61.66,77759.97,0.0,0.99114,1e-05,1.35298]
[1777110680277,61.66,77759.97,0.0,0.99114,1e-05,1.35298]
[1777110692189,61.66,77760.3,0.0,0.99115,1e-05,1.35161]
[1777110698230,61.67,77761.34,0.0,0.99115,1e-05,1.35095]
[1777110702151,61.67,77761.09,0.0,0.99115,1e-05,1.35131]
[1777110702272,61.67,77761.09,0.0,0.99115,1e-05,1.35131]
[1777110702875,61.67,77761.09,0.0,0.99115,1e-05,1.35131]
[1777110702369,61.67,77761.3,0.0,0.99115,1e-05,1.35117]
[1777110703030,61.67,77761.3,0.0,0.99115,1e-05,1.35117]
[1777110708301,61.67,77760.73,0.0,0.99115,1e-05,1.35195]
[1777110715349,61.67,77760.71,0.0,0.99114,1e-05,1.35227]
[1777110720106,61.67,77760.75,0.0,0.99114,1e-05,1.3524]
[1777110720275,61.67,77760.75,0.0,0.99114,1e-05,1.3524]
[1777110720385,61.67,77760.7,0.0,0.99114,1e-05,1.35248]
[1777110721035,61.67,77760.7,0.0,0.99114,1e-05,1.35248]
[1777110721273,61.67,77760.7,0.0,0.99114,1e-05,1.35248]
[1777110727434,61.68,77760.86,0.0,0.99114,1e-05,1.35262]
[1777110732469,61.68,77760.98,0.0,0.99114,1e-05,1.35271]
[1777110739517,61.68,77761.26,0.0,0.99114,1e-05,1.35273]
[1777110742955,61.68,77761.29,0.0,0.99114,1e-05,1.35282]
[1777110743021,61.68,77761.29,0.0,0.99114,1e-05,1.35282]
[1777110743525,61.68,77761.29,0.0,0.99114,1e-05,1.35282]
[1777110743772,61.68,77761.29,0.0,0.99114,1e-05,1.35282]
[1777110743873,61.68,77761.29,0.0,0.99114,1e-05,1.35289]
[1777110749587,61.68,77761.78,0.0,0.99114,1e-05,1.35268]
[1777110752611,61.68,77761.78,0.0,0.99115,1e-05,1.35116]
[1777110752779,61.68,77761.78,0.0,0.99115,1e-05,1.35116]
[1777110752815,61.68,77761.66,0.0,0.99115,1e-05,1.35131]
[1777110753339,61.68,77761.66,0.0,0.99115,1e-05,1.35131]
[1777110753522,61.68,77761.66,0.0,0.99115,1e-05,1.35131]
[1777110758651,61.69,77762.0,0.0,0.99115,1e-05,1.35125]
[1777110765700,61.69,77761.66,0.0,0.99115,1e-05,1.35183]
[1777110768721,61.69,77766.4,0.0,0.99118,1e-05,1.34766]
[1777110770173,61.69,77768.66,0.0,0.99119,1e-05,1.34567]
[1777110770279,61.69,77768.66,0.0,0.99119,1e-05,1.34567]
[1777110770888,61.69,77768.66,0.0,0.99119,1e-05,1.34567]
[1777110770735,61.69,77770.24,0.0,0.9912,1e-05,1.3443]
[1777110771027,61.69,77770.24,0.0,0.9912,1e-05,1.3443]
[1777110775883,61.69,77769.31,0.0,0.9912,1e-05,1.34535]
[1777110775984,61.69,77770.85,0.0,0.99121,1e-05,1.34402]
[1777110776024,61.69,77770.85,0.0,0.99121,1e-05,1.34402]
[1777110776404,61.69,77770.85,0.0,0.99121,1e-05,1.34402]
[1777110776530,61.69,77770.85,0.0,0.99121,1e-05,1.34402]
[1777110781813,61.7,77768.34,0.0,0.99119,1e-05,1.34661]
[1777110784412,61.7,77768.37,0.0,0.99119,1e-05,1.34669]
[1777110784530,61.7,77768.37,0.0,0.99119,1e-05,1.34669]
[1777110784621,61.7,77768.37,0.0,0.99119,1e-05,1.34675]
[1777110785127,61.7,77768.37,0.0,0.99119,1e-05,1.34675]
[1777110785271,61.7,77768.37,0.0,0.99119,1e-05,1.34675]
[1777110790876,61.7,77768.57,0.0,0.99118,1e-05,1.34692]
[1777110796918,61.7,77767.45,0.0,0.99117,1e-05,1.34829]
[1777110798652,61.7,77768.49,0.0,0.99118,1e-05,1.34742]
[1777110798775,61.7,77768.49,0.0,0.99118,1e-05,1.34742]
[1777110798932,61.7,77768.26,0.0,0.99118,1e-05,1.34769]
[1777110799562,61.7,77768.26,0.0,0.99118,1e-05,1.34769]
[1777110799774,61.7,77768.26,0.0,0.99118,1e-05,1.34769]
[1777110804973,61.71,77768.59,0.0,0.99118,1e-05,1.34777]
[1777110809005,61.71,77769.95,0.0,0.99119,1e-05,1.34674]
[1777110809023,61.71,77769.95,0.0,0.99119,1e-05,1.34674]
[1777110809729,61.71,77769.72,0.0,0.99118,1e-05,1.34701]
[1777110809776,61.71,77769.72,0.0,0.99118,1e-05,1.34701]
[1777110810009,61.71,77769.86,0.0,0.99118,1e-05,1.34695]
[1777110815044,61.71,77770.87,0.0,0.9912,1e-05,1.34481]
[1777110820081,61.72,77770.94,0.0,0.9912,1e-05,1.3451]
[1777110824684,61.72,77769.67,0.0,0.99119,1e-05,1.34646]
[1777110824781,61.72,77769.67,0.0,0.99119,1e-05,1.34646]
[1777110824875,61.72,77769.05,0.0,0.99118,1e-05,1.34715]
[1777110825522,61.72,77769.05,0.0,0.99118,1e-05,1.34715]
[1777110825781,61.72,77769.05,0.0,0.99118,1e-05,1.34715]
[1777110832609,61.72,77768.59,0.0,0.99117,1e-05,1.34789]
[1777110832771,61.72,77768.59,0.0,0.99117,1e-05,1.34789]
[1777110832846,61.72,77768.59,0.0,0.99117,1e-05,1.34789]
[1777110833027,61.72,77768.59,0.0,0.99117,1e-05,1.34789]
[1777110832872,61.72,77767.5,0.0,0.99117,1e-05,1.34907]
[1777110837864,61.72,77768.89,0.0,0.99117,1e-05,1.348]
[1777110838024,61.72,77768.89,0.0,0.99117,1e-05,1.348]
[1777110837965,61.73,77769.47,0.0,0.99118,1e-05,1.34761]
[1777110838131,61.73,77769.47,0.0,0.99118,1e-05,1.34761]
[1777110838271,61.73,77769.47,0.0,0.99118,1e-05,1.34761]
[1777110838373,61.73,77768.97,0.0,0.99117,1e-05,1.34806]
[1777110844249,61.73,77769.57,0.0,0.99118,1e-05,1.34789]
[1777110847907,61.73,77771.1,0.0,0.99118,1e-05,1.34664]
[1777110848025,61.73,77771.1,0.0,0.99118,1e-05,1.34664]
[1777110848000,61.73,77772.36,0.0,0.99119,1e-05,1.34564]
[1777110848786,61.73,77772.36,0.0,0.99119,1e-05,1.34564]
[1777110849021,61.73,77772.36,0.0,0.99119,1e-05,1.34564]
[1777110848880,61.73,77771.9,0.0,0.99119,1e-05,1.34612]
[1777110854779,61.73,77771.17,0.0,0.99118,1e-05,1.34703]
[1777110855034,61.73,77771.17,0.0,0.99118,1e-05,1.34703]
[1777110855050,61.73,77771.17,0.0,0.99118,1e-05,1.34715]
[1777110855707,61.73,77771.17,0.0,0.99118,1e-05,1.34715]
[1777110855777,61.73,77771.17,0.0,0.99118,1e-05,1.34715]
[1777110860776,61.74,77771.54,0.0,0.99118,1e-05,1.34701]
[1777110860877,61.74,77771.54,0.0,0.99118,1e-05,1.34719]
[1777110865979,61.74,77771.53,0.0,0.99118,1e-05,1.34739]
[1777110866021,61.74,77771.53,0.0,0.99118,1e-05,1.34739]
[1777110866032,61.74,77771.13,0.0,0.99118,1e-05,1.34788]
[1777110866980,61.74,77771.13,0.0,0.99118,1e-05,1.34788]
[1777110867022,61.74,77771.13,0.0,0.99118,1e-05,1.34788]
[1777110872487,61.74,77770.84,0.0,0.99118,1e-05,1.34686]
[1777110872526,61.74,77770.84,0.0,0.99118,1e-05,1.34686]
[1777110872726,61.74,77772.81,0.0,0.99119,1e-05,1.34523]
[1777110873609,61.74,77772.81,0.0,0.99119,1e-05,1.34523]
[1777110873775,61.74,77772.81,0.0,0.99119,1e-05,1.34523]
[1777110879494,61.75,77773.44,0.0,0.99119,1e-05,1.34509]
[1777110881751,61.75,77773.44,0.0,0.99119,1e-05,1.34509]
[1777110881777,61.75,77773.44,0.0,0.99119,1e-05,1.34509]
[1777110881935,61.75,77772.49,0.0,0.99119,1e-05,1.34616]
[1777110882519,61.75,77777.74,0.0,0.99122,1e-05,1.34144]
[1777110883572,61.75,77777.74,0.0,0.99122,1e-05,1.34144]
[1777110883782,61.75,77777.74,0.0,0.99122,1e-05,1.34144]
[1777110883805,61.75,77783.43,0.0,0.99126,1e-05,1.33651]
[1777110888558,61.75,77785.77,0.0,0.99127,1e-05,1.33479]
[1777110893593,61.76,77785.9,0.0,0.99127,1e-05,1.33516]
[1777110894788,61.76,77785.9,0.0,0.99127,1e-05,1.33516]
[1777110895027,61.76,77785.9,0.0,0.99127,1e-05,1.33516]
[1777110895065,61.76,77785.3,0.0,0.99126,1e-05,1.33589]
[1777110895804,61.76,77785.3,0.0,0.99126,1e-05,1.33589]
[1777110896028,61.76,77785.3,0.0,0.99126,1e-05,1.33589]
[1777110902656,61.76,77785.78,0.0,0.99126,1e-05,1.33615]
[1777110907691,61.77,77786.07,0.0,0.99126,1e-05,1.33649]
[1777110912725,61.77,77785.75,0.0,0.99125,1e-05,1.33728]
[1777110917993,61.78,77785.58,0.0,0.99125,1e-05,1.33783]
[1777110918020,61.78,77785.58,0.0,0.99125,1e-05,1.33783]
[1777110918094,61.78,77785.51,0.0,0.99125,1e-05,1.33799]
[1777110918563,61.78,77785.51,0.0,0.99125,1e-05,1.33799]
[1777110918774,61.78,77785.51,0.0,0.99125,1e-05,1.33799]
[1777110925817,61.78,77784.27,0.0,0.99123,1e-05,1.33989]
[1777110930152,61.79,77783.88,0.0,0.99123,1e-05,1.34054]
[1777110930271,61.79,77783.39,0.0,0.99123,1e-05,1.34108]
[1777110930851,61.79,77783.72,0.0,0.99123,1e-05,1.34088]
[1777110931444,61.79,77783.72,0.0,0.99123,1e-05,1.34088]
[1777110931527,61.79,77783.72,0.0,0.99123,1e-05,1.34088]
[1777110936893,61.79,77781.43,0.0,0.99122,1e-05,1.34194]
[1777110941929,61.8,77781.8,0.0,0.99122,1e-05,1.34208]
[1777110944223,61.8,77782.36,0.0,0.99122,1e-05,1.34176]
[1777110944270,61.8,77782.36,0.0,0.99122,1e-05,1.34176]
[1777110944950,61.8,77781.91,0.0,0.99122,1e-05,1.34226]
[1777110945552,61.8,77781.91,0.0,0.99122,1e-05,1.34226]
[1777110945771,61.8,77781.91,0.0,0.99122,1e-05,1.34226]
[1777110950992,61.8,77782.07,0.0,0.99121,1e-05,1.34268]
[1777110958040,61.81,77782.47,0.0,0.99121,1e-05,1.34296]
[1777110958580,61.81,77782.47,0.0,0.99121,1e-05,1.34296]
[1777110958773,61.81,77782.47,0.0,0.99121,1e-05,1.34296]
[1777110959048,61.81,77783.61,0.0,0.99122,1e-05,1.34203]
[1777110959913,61.81,77783.61,0.0,0.99122,1e-05,1.34203]
[1777110960023,61.81,77783.61,0.0,0.99122,1e-05,1.34203]
[1777110964083,61.81,77786.14,0.0,0.99123,1e-05,1.34023]
[1777110964683,61.81,77786.14,0.0,0.99123,1e-05,1.34023]
[1777110964772,61.81,77786.14,0.0,0.99123,1e-05,1.34023]
[1777110965090,61.82,77787.77,0.0,0.99124,1e-05,1.33886]
[1777110966149,61.82,77787.77,0.0,0.99124,1e-05,1.33886]
[1777110966274,61.82,77787.76,0.0,0.99124,1e-05,1.33897]
[1777110972141,61.82,77787.51,0.0,0.99123,1e-05,1.33979]
[1777110977177,61.83,77787.37,0.0,0.99123,1e-05,1.3404]
[1777110984226,61.83,77787.85,0.0,0.99123,1e-05,1.34065]
[1777110990268,61.84,77787.97,0.0,0.99122,1e-05,1.34112]
[1777110995303,61.84,77788.03,0.0,0.99123,1e-05,1.33996]
[1777111000145,61.84,77788.01,0.0,0.99123,1e-05,1.34027]
[1777111000246,61.84,77788.16,0.0,0.99123,1e-05,1.34033]
[1777111000271,61.84,77788.16,0.0,0.99123,1e-05,1.34033]
[1777111000338,61.84,77788.81,0.0,0.99123,1e-05,1.33975]
[1777111001754,61.84,77788.81,0.0,0.99123,1e-05,1.33975]
[1777111001776,61.84,77788.81,0.0,0.99123,1e-05,1.33975]
[1777111004366,61.85,77793.13,0.0,0.99126,1e-05,1.33628]
[1777111006236,61.85,77793.13,0.0,0.99126,1e-05,1.33628]
[1777111006280,61.85,77794.48,0.0,0.99127,1e-05,1.33518]
[1777111007387,61.85,77798.22,0.0,0.99129,1e-05,1.33205]
[1777111008847,61.85,77798.22,0.0,0.99129,1e-05,1.33205]
[1777111009020,61.85,77798.22,0.0,0.99129,1e-05,1.33205]
[1777111009121,61.85,77798.25,0.0,0.99129,1e-05,1.33224]
[1777111013429,61.86,77800.0,0.0,0.9913,1e-05,1.33112]
[1777111014614,61.86,77800.0,0.0,0.9913,1e-05,1.33112]
[1777111014775,61.86,77800.0,0.0,0.9913,1e-05,1.33112]
[1777111020477,61.86,77799.87,0.0,0.99129,1e-05,1.33199]
[1777111025511,61.87,77800.28,0.0,0.99129,1e-05,1.33204]
[1777111026785,61.87,77800.42,0.0,0.99129,1e-05,1.33212]
[1777111027067,61.87,77800.42,0.0,0.99129,1e-05,1.33212]
[1777111027277,61.87,77800.42,0.0,0.99129,1e-05,1.33212]
[1777111027123,61.87,77799.65,0.0,0.99129,1e-05,1.3329]
[1777111033147,61.87,77799.23,0.0,0.99128,1e-05,1.33368]
[1777111033276,61.87,77799.23,0.0,0.99128,1e-05,1.33368]
[1777111033248,61.87,77793.75,0.0,0.99124,1e-05,1.33875]
[1777111034423,61.87,77791.64,0.0,0.99123,1e-05,1.34064]
[1777111034522,61.87,77791.64,0.0,0.99123,1e-05,1.34064]
[1777111034576,61.87,77790.44,0.0,0.99122,1e-05,1.3418]
[1777111036385,61.87,77789.45,0.0,0.99121,1e-05,1.34277]
[1777111036527,61.87,77789.45,0.0,0.99121,1e-05,1.34277]
[1777111036589,61.87,77783.58,0.0,0.99117,1e-05,1.34812]
[1777111039158,61.88,77783.25,0.0,0.99117,1e-05,1.34849]
[1777111039277,61.88,77783.25,0.0,0.99117,1e-05,1.34849]
[1777111039345,61.88,77781.89,0.0,0.99116,1e-05,1.34986]
[1777111039526,61.88,77781.89,0.0,0.99116,1e-05,1.34986]
[1777111039611,61.88,77783.04,0.0,0.99116,1e-05,1.34882]
[1777111042825,61.88,77785.43,0.0,0.99118,1e-05,1.34682]
[1777111043028,61.88,77785.43,0.0,0.99118,1e-05,1.34682]
[1777111048675,61.88,77787.04,0.0,0.99119,1e-05,1.34592]
[1777111053710,61.89,77786.55,0.0,0.99119,1e-05,1.34515]
[1777111059751,61.89,77787.95,0.0,0.9912,1e-05,1.34435]
[1777111061664,61.89,77787.95,0.0,0.9912,1e-05,1.34435]
[1777111061782,61.89,77787.95,0.0,0.9912,1e-05,1.34435]
[1777111062995,61.89,77787.95,0.0,0.9912,1e-05,1.34451]
[1777111063031,61.89,77787.95,0.0,0.9912,1e-05,1.34451]
[1777111063092,61.89,77792.01,0.0,0.99122,1e-05,1.34103]
[1777111068815,61.9,77791.97,0.0,0.99122,1e-05,1.34149]
[1777111074864,61.9,77792.17,0.0,0.99122,1e-05,1.34182]
[1777111080459,61.9,77792.21,0.0,0.99121,1e-05,1.34221]
[1777111080521,61.9,77792.21,0.0,0.99121,1e-05,1.34221]
[1777111081325,61.9,77792.21,0.0,0.99121,1e-05,1.34221]
[1777111081523,61.9,77792.14,0.0,0.99121,1e-05,1.34244]
[1777111081369,61.9,77792.14,0.0,0.99121,1e-05,1.34244]
[1777111087179,61.91,77789.68,0.0,0.99119,1e-05,1.34506]
[1777111087272,61.91,77789.68,0.0,0.99119,1e-05,1.34506]
[1777111087234,61.91,77785.11,0.0,0.99116,1e-05,1.34924]
[1777111095007,61.91,77781.81,0.0,0.99113,1e-05,1.35275]
[1777111095810,61.91,77781.81,0.0,0.99113,1e-05,1.35275]
[1777111096022,61.91,77781.81,0.0,0.99113,1e-05,1.35275]
[1777111097148,61.91,77782.61,0.0,0.99114,1e-05,1.3521]
[1777111097280,61.91,77782.61,0.0,0.99114,1e-05,1.3521]
[1777111097242,61.91,77782.79,0.0,0.99114,1e-05,1.352]
[1777111103060,61.92,77781.9,0.0,0.99113,1e-05,1.3532]
[1777111104278,61.92,77781.9,0.0,0.99113,1e-05,1.3532]
[1777111104067,61.92,77778.17,0.0,0.9911,1e-05,1.35663]
[1777111104520,61.92,77778.17,0.0,0.9911,1e-05,1.35663]
[1777111111115,61.92,77774.67,0.0,0.99109,1e-05,1.35858]
[1777111112235,61.92,77774.67,0.0,0.99109,1e-05,1.35858]
[1777111112273,61.92,77774.67,0.0,0.99109,1e-05,1.35858]
[1777111113950,61.92,77774.5,0.0,0.99108,1e-05,1.35884]
[1777111114025,61.92,77774.5,0.0,0.99108,1e-05,1.35884]
[1777111114137,61.92,77774.46,0.0,0.99108,1e-05,1.35893]
[1777111118937,61.92,77774.38,0.0,0.99108,1e-05,1.35923]
[1777111119021,61.92,77774.38,0.0,0.99108,1e-05,1.35923]
[1777111124207,61.93,77773.66,0.0,0.99107,1e-05,1.3602]
[1777111125325,61.93,77773.66,0.0,0.99107,1e-05,1.3602]
[1777111125523,61.93,77773.55,0.0,0.99107,1e-05,1.36036]
[1777111126732,61.93,77773.55,0.0,0.99107,1e-05,1.36036]
[1777111126780,61.93,77773.55,0.0,0.99107,1e-05,1.36036]
[1777111127228,61.93,77773.75,0.0,0.99107,1e-05,1.36028]
[1777111132264,61.93,77772.84,0.0,0.99107,1e-05,1.36137]
[1777111133042,61.93,77772.84,0.0,0.99107,1e-05,1.36137]
[1777111133271,61.93,77772.84,0.0,0.99107,1e-05,1.36137]
[1777111139311,61.93,77772.87,0.0,0.99106,1e-05,1.36173]
[1777111143145,61.94,77772.79,0.0,0.99106,1e-05,1.36198]
[1777111143271,61.94,77772.79,0.0,0.99106,1e-05,1.36198]
[1777111144850,61.94,77773.06,0.0,0.99106,1e-05,1.36179]
[1777111145023,61.94,77773.06,0.0,0.99106,1e-05,1.36179]
[1777111145066,61.94,77773.06,0.0,0.99106,1e-05,1.36191]
[1777111147611,61.94,77771.72,0.0,0.99105,1e-05,1.36325]
[1777111147771,61.94,77771.72,0.0,0.99105,1e-05,1.36325]
[1777111152257,61.94,77772.16,0.0,0.99105,1e-05,1.36309]
[1777111152268,61.94,77772.16,0.0,0.99105,1e-05,1.36309]
[1777111153638,61.94,77767.12,0.0,0.99102,1e-05,1.36779]
[1777111153778,61.94,77767.12,0.0,0.99102,1e-05,1.36779]
[1777111154417,61.94,77767.32,0.0,0.99102,1e-05,1.36766]
[1777111156431,61.94,77761.67,0.0,0.99098,1e-05,1.37291]
[1777111159457,61.94,77750.91,0.0,0.9909,1e-05,1.38287]
[1777111160780,61.94,77750.91,0.0,0.9909,1e-05,1.38287]
[1777111160863,61.94,77741.75,0.0,0.99084,1e-05,1.39132]
[1777111161471,61.94,77738.79,0.0,0.99082,1e-05,1.39406]
[1777111165046,61.94,77736.33,0.0,0.9908,1e-05,1.39634]
[1777111165280,61.94,77736.33,0.0,0.9908,1e-05,1.39634]
[1777111165331,61.94,77740.56,0.0,0.99083,1e-05,1.39242]
[1777111170535,61.94,77741.49,0.0,0.99083,1e-05,1.39158]
[1777111175927,61.94,77741.63,0.0,0.99085,1e-05,1.38984]
[1777111182620,61.94,77740.65,0.0,0.99084,1e-05,1.39077]
[1777111189669,61.94,77739.07,0.0,0.99083,1e-05,1.39222]
[1777111194704,61.94,77739.45,0.0,0.99083,1e-05,1.39187]
[1777111199739,61.94,77739.22,0.0,0.99083,1e-05,1.39207]
[1777111203769,61.94,77742.17,0.0,0.99085,1e-05,1.38936]
[1777111205783,61.94,77745.23,0.0,0.99087,1e-05,1.38655]
[1777111211825,61.94,77747.08,0.0,0.99088,1e-05,1.38491]
[1777111216860,61.94,77746.36,0.0,0.99088,1e-05,1.38561]
[1777111221895,61.94,77746.93,0.0,0.99088,1e-05,1.38511]
[1777111226931,61.94,77749.03,0.0,0.9909,1e-05,1.3832]
[1777111231966,61.95,77749.03,0.0,0.99091,1e-05,1.38161]
[1777111237001,61.95,77751.7,0.0,0.99093,1e-05,1.37922]
[1777111240022,61.95,77754.89,0.0,0.99095,1e-05,1.37635]
[1777111245057,61.95,77754.3,0.0,0.99094,1e-05,1.37701]
[1777111250092,61.95,77751.7,0.0,0.99092,1e-05,1.37951]
[1777111256578,61.95,77752.36,0.0,0.99093,1e-05,1.37898]
[1777111262179,61.95,77755.14,0.0,0.99095,1e-05,1.37657]
[1777111265200,61.95,77760.55,0.0,0.99098,1e-05,1.37172]
[1777111265548,61.95,77760.55,0.0,0.99098,1e-05,1.37172]
[1777111265773,61.95,77760.55,0.0,0.99098,1e-05,1.37172]
[1777111270549,61.95,77760.76,0.0,0.99098,1e-05,1.3717]
[1777111270779,61.95,77760.76,0.0,0.99098,1e-05,1.3717]
[1777111271242,61.95,77760.6,0.0,0.99098,1e-05,1.37188]
[1777111274263,61.95,77764.36,0.0,0.99101,1e-05,1.36856]
[1777111279298,61.95,77765.43,0.0,0.99101,1e-05,1.36779]
[1777111280777,61.95,77763.83,0.0,0.991,1e-05,1.36929]
[1777111281260,61.95,77763.83,0.0,0.991,1e-05,1.36929]
[1777111281278,61.95,77763.83,0.0,0.991,1e-05,1.36929]
[1777111281311,61.96,77764.83,0.0,0.99101,1e-05,1.36842]
[1777111287354,61.96,77764.91,0.0,0.99101,1e-05,1.36857]
[1777111290205,61.96,77764.98,0.0,0.99101,1e-05,1.36854]
[1777111290270,61.96,77764.98,0.0,0.99101,1e-05,1.36854]
[1777111298431,61.96,77764.98,0.0,0.99101,1e-05,1.36728]
[1777111302681,61.96,77765.79,0.0,0.99102,1e-05,1.36668]
[1777111302778,61.96,77765.79,0.0,0.99102,1e-05,1.36668]
[1777111303466,61.96,77765.86,0.0,0.99102,1e-05,1.36665]
[1777111303681,61.96,77765.86,0.0,0.99102,1e-05,1.36665]
[1777111303770,61.96,77765.86,0.0,0.99102,1e-05,1.36665]
[1777111309507,61.96,77765.39,0.0,0.99101,1e-05,1.36728]
[1777111313120,61.96,77765.78,0.0,0.99102,1e-05,1.36699]
[1777111313274,61.96,77765.78,0.0,0.99102,1e-05,1.36699]
[1777111313296,61.96,77765.78,0.0,0.99102,1e-05,1.36706]
[1777111313638,61.96,77765.78,0.0,0.99102,1e-05,1.36706]
[1777111313773,61.96,77765.78,0.0,0.99102,1e-05,1.36706]
[1777111321853,61.97,77765.64,0.0,0.99101,1e-05,1.36745]
[1777111322022,61.97,77765.64,0.0,0.99101,1e-05,1.36745]
[1777111322368,61.97,77765.64,0.0,0.99101,1e-05,1.36745]
[1777111322520,61.97,77765.64,0.0,0.99101,1e-05,1.36745]
[1777111322398,61.97,77765.64,0.0,0.99101,1e-05,1.36753]
[1777111329650,61.97,77769.49,0.0,0.99104,1e-05,1.36431]
[1777111331025,61.97,77769.49,0.0,0.99104,1e-05,1.36431]
[1777111331272,61.97,77769.49,0.0,0.99104,1e-05,1.36431]
[1777111331494,61.97,77769.49,0.0,0.99104,1e-05,1.36431]
[1777111331519,61.97,77769.49,0.0,0.99104,1e-05,1.36431]
[1777111331501,61.97,77771.91,0.0,0.99105,1e-05,1.36221]
[1777111334685,61.97,77775.02,0.0,0.99107,1e-05,1.35956]
[1777111337077,61.97,77775.09,0.0,0.99107,1e-05,1.35955]
[1777111337276,61.97,77775.09,0.0,0.99107,1e-05,1.35955]
[1777111337468,61.97,77775.09,0.0,0.99107,1e-05,1.35955]
[1777111337522,61.97,77775.09,0.0,0.99107,1e-05,1.35955]
[1777111337513,61.97,77775.73,0.0,0.99108,1e-05,1.35907]
[1777111342740,61.98,77776.04,0.0,0.99108,1e-05,1.35905]
[1777111344755,61.98,77779.11,0.0,0.9911,1e-05,1.35638]
[1777111345962,61.98,77779.11,0.0,0.9911,1e-05,1.35638]
[1777111346025,61.98,77779.11,0.0,0.9911,1e-05,1.35638]
[1777111346121,61.98,77781.45,0.0,0.99111,1e-05,1.35433]
[1777111346914,61.98,77781.45,0.0,0.99111,1e-05,1.35433]
[1777111347022,61.98,77781.45,0.0,0.99111,1e-05,1.35433]
[1777111347776,61.98,77788.97,0.0,0.99116,1e-05,1.34768]
[1777111352811,61.98,77790.36,0.0,0.99118,1e-05,1.34521]
[1777111354406,61.98,77790.36,0.0,0.99118,1e-05,1.34521]
[1777111354528,61.98,77790.36,0.0,0.99118,1e-05,1.34521]
[1777111354508,61.98,77790.36,0.0,0.99118,1e-05,1.34536]
[1777111355106,61.98,77790.36,0.0,0.99118,1e-05,1.34536]
[1777111355272,61.98,77790.36,0.0,0.99118,1e-05,1.34536]
[1777111363888,61.99,77790.17,0.0,0.99117,1e-05,1.34622]
[1777111366910,61.99,77795.93,0.0,0.99121,1e-05,1.34129]
[1777111367731,61.99,77795.93,0.0,0.99121,1e-05,1.34129]
[1777111367773,61.99,77795.93,0.0,0.99121,1e-05,1.34129]
[1777111368532,61.99,77795.93,0.0,0.99121,1e-05,1.34129]
[1777111368569,61.99,77796.28,0.0,0.99121,1e-05,1.34115]
[1777111368779,61.99,77796.28,0.0,0.99121,1e-05,1.34115]
[1777111373961,61.99,77801.27,0.0,0.99124,1e-05,1.33711]
[1777111374968,62.0,77806.74,0.0,0.99128,1e-05,1.33233]
[1777111377265,62.0,77807.59,0.0,0.99128,1e-05,1.33167]
[1777111377524,62.0,77807.59,0.0,0.99128,1e-05,1.33167]
[1777111377625,62.0,77807.96,0.0,0.99129,1e-05,1.33154]
[1777111379152,62.0,77806.98,0.0,0.99128,1e-05,1.33241]
[1777111379270,62.0,77806.98,0.0,0.99128,1e-05,1.33241]
[1777111383024,62.0,77812.4,0.0,0.99131,1e-05,1.32808]
[1777111384611,62.0,77812.4,0.0,0.99131,1e-05,1.32808]
[1777111384622,62.0,77813.34,0.0,0.99132,1e-05,1.32745]
[1777111384773,62.0,77813.34,0.0,0.99132,1e-05,1.32745]
[1777111388789,62.01,77810.62,0.0,0.9913,1e-05,1.33016]
[1777111389021,62.01,77810.62,0.0,0.9913,1e-05,1.33016]
[1777111392397,62.01,77810.6,0.0,0.99129,1e-05,1.33046]
[1777111392526,62.01,77810.6,0.0,0.99129,1e-05,1.33046]
[1777111392621,62.01,77811.98,0.0,0.9913,1e-05,1.32943]
[1777111393182,62.01,77811.98,0.0,0.9913,1e-05,1.32943]
[1777111393274,62.01,77811.98,0.0,0.9913,1e-05,1.32943]
[1777111393373,62.01,77808.58,0.0,0.99128,1e-05,1.33254]
[1777111398398,62.01,77806.4,0.0,0.99126,1e-05,1.33475]
[1777111398520,62.01,77806.4,0.0,0.99126,1e-05,1.33475]
[1777111398622,62.01,77806.78,0.0,0.99126,1e-05,1.33459]
[1777111399236,62.01,77806.78,0.0,0.99126,1e-05,1.33459]
[1777111399275,62.01,77806.78,0.0,0.99126,1e-05,1.33459]
[1777111403661,62.02,77807.23,0.0,0.99126,1e-05,1.33445]
[1777111403777,62.02,77808.93,0.0,0.99127,1e-05,1.33302]
[1777111406856,62.02,77808.62,0.0,0.99127,1e-05,1.33356]
[1777111407029,62.02,77808.62,0.0,0.99127,1e-05,1.33356]
[1777111407102,62.02,77808.62,0.0,0.99127,1e-05,1.33365]
[1777111412236,62.02,77805.03,0.0,0.99125,1e-05,1.33571]
[1777111413875,62.02,77802.99,0.0,0.99124,1e-05,1.33762]
[1777111414026,62.02,77802.99,0.0,0.99124,1e-05,1.33762]
[1777111419576,62.03,77799.16,0.0,0.99121,1e-05,1.34152]
[1777111419677,62.03,77799.03,0.0,0.99121,1e-05,1.34172]
[1777111419780,62.03,77799.03,0.0,0.99121,1e-05,1.34172]
[1777111420178,62.03,77799.03,0.0,0.99121,1e-05,1.34172]
[1777111420276,62.03,77799.03,0.0,0.99121,1e-05,1.34172]
[1777111420293,62.03,77798.89,0.0,0.99121,1e-05,1.34192]
[1777111422306,62.03,77789.81,0.0,0.99114,1e-05,1.35021]
[1777111423313,62.03,77782.37,0.0,0.99109,1e-05,1.35697]
[1777111424168,62.03,77782.37,0.0,0.99109,1e-05,1.35697]
[1777111424320,62.03,77781.46,0.0,0.99108,1e-05,1.35784]
[1777111425072,62.03,77781.46,0.0,0.99108,1e-05,1.35784]
[1777111426022,62.03,77779.14,0.0,0.99107,1e-05,1.35994]
[1777111426314,62.03,77779.14,0.0,0.99107,1e-05,1.35994]
[1777111426343,62.03,77773.23,0.0,0.99103,1e-05,1.36538]
[1777111427350,62.03,77768.57,0.0,0.99099,1e-05,1.36965]
[1777111432385,62.03,77768.52,0.0,0.99099,1e-05,1.36982]
[1777111433391,62.03,77764.63,0.0,0.99096,1e-05,1.37339]
[1777111434399,62.03,77769.69,0.0,0.991,1e-05,1.3688]
[1777111435406,62.03,77772.73,0.0,0.99102,1e-05,1.36606]
[1777111436210,62.03,77772.73,0.0,0.99102,1e-05,1.36606]
[1777111436274,62.03,77772.73,0.0,0.99102,1e-05,1.36606]
[1777111436412,62.04,77773.43,0.0,0.99103,1e-05,1.36546]
[1777111437320,62.04,77773.43,0.0,0.99103,1e-05,1.36546]
[1777111437523,62.04,77773.43,0.0,0.99103,1e-05,1.36546]
[1777111440025,62.04,77774.15,0.0,0.99103,1e-05,1.36491]
[1777111440441,62.04,77774.07,0.0,0.99103,1e-05,1.36501]
[1777111445476,62.04,77775.62,0.0,0.99104,1e-05,1.36379]
[1777111448497,62.04,77782.84,0.0,0.99109,1e-05,1.35737]
[1777111449334,62.04,77782.84,0.0,0.99109,1e-05,1.35737]
[1777111449526,62.04,77782.84,0.0,0.99109,1e-05,1.35737]
[1777111449604,62.04,77784.78,0.0,0.9911,1e-05,1.35567]
[1777111450452,62.04,77784.78,0.0,0.9911,1e-05,1.35567]
[1777111450523,62.04,77784.78,0.0,0.9911,1e-05,1.35567]
[1777111456555,62.04,77785.99,0.0,0.99111,1e-05,1.35496]
[1777111457709,62.04,77785.99,0.0,0.99111,1e-05,1.35496]
[1777111457778,62.04,77786.03,0.0,0.99111,1e-05,1.35498]
[1777111458569,62.04,77786.3,0.0,0.99111,1e-05,1.3548]
[1777111458970,62.04,77786.3,0.0,0.99111,1e-05,1.3548]
[1777111459024,62.04,77786.3,0.0,0.99111,1e-05,1.3548]
[1777111463374,62.05,77786.07,0.0,0.9911,1e-05,1.35524]
[1777111463524,62.05,77786.07,0.0,0.9911,1e-05,1.35524]
[1777111463605,62.05,77784.68,0.0,0.99109,1e-05,1.35655]
[1777111464745,62.05,77785.56,0.0,0.9911,1e-05,1.35582]
[1777111464775,62.05,77785.56,0.0,0.9911,1e-05,1.35582]
[1777111465619,62.05,77791.61,0.0,0.99114,1e-05,1.35043]
[1777111469079,62.05,77793.74,0.0,0.99115,1e-05,1.34872]
[1777111469274,62.05,77793.74,0.0,0.99115,1e-05,1.34872]
[1777111469699,62.05,77793.74,0.0,0.99115,1e-05,1.34872]
[1777111469346,62.05,77793.74,0.0,0.99115,1e-05,1.34879]
[1777111469774,62.05,77793.74,0.0,0.99115,1e-05,1.34879]
[1777111473675,62.05,77797.37,0.0,0.99119,1e-05,1.34424]
[1777111478711,62.05,77796.17,0.0,0.99117,1e-05,1.3457]
[1777111479548,62.05,77796.17,0.0,0.99117,1e-05,1.3457]
[1777111479719,62.06,77795.57,0.0,0.99117,1e-05,1.34631]
[1777111479774,62.06,77795.57,0.0,0.99117,1e-05,1.34631]
[1777111480581,62.06,77795.57,0.0,0.99117,1e-05,1.34631]
[1777111480725,62.06,77795.31,0.0,0.99117,1e-05,1.34661]
[1777111480778,62.06,77795.31,0.0,0.99117,1e-05,1.34661]
[1777111486767,62.06,77795.24,0.0,0.99116,1e-05,1.34711]
[1777111489310,62.06,77795.3,0.0,0.99116,1e-05,1.34713]
[1777111489520,62.06,77795.3,0.0,0.99116,1e-05,1.34713]
[1777111489524,62.06,77796.15,0.0,0.99117,1e-05,1.34651]
[1777111491087,62.06,77796.2,0.0,0.99117,1e-05,1.34646]
[1777111491272,62.06,77796.2,0.0,0.99117,1e-05,1.34646]
[1777111496838,62.07,77796.01,0.0,0.99116,1e-05,1.34713]
[1777111497779,62.07,77796.01,0.0,0.99116,1e-05,1.34713]
[1777111498029,62.07,77796.01,0.0,0.99116,1e-05,1.34713]
[1777111498154,62.07,77791.84,0.0,0.99114,1e-05,1.35094]
[1777111499318,62.07,77791.84,0.0,0.99114,1e-05,1.35094]
[1777111499519,62.07,77791.84,0.0,0.99114,1e-05,1.35094]
[1777111501873,62.07,77785.13,0.0,0.99109,1e-05,1.35724]
[1777111502965,62.07,77785.13,0.0,0.99109,1e-05,1.35724]
[1777111503024,62.07,77785.13,0.0,0.99109,1e-05,1.35724]
[1777111508051,62.07,77783.84,0.0,0.99108,1e-05,1.35866]
[1777111508083,62.07,77783.84,0.0,0.99108,1e-05,1.35866]
[1777111508690,62.07,77784.42,0.0,0.99108,1e-05,1.35824]
[1777111510077,62.07,77782.67,0.0,0.99107,1e-05,1.35982]
[1777111510272,62.07,77782.67,0.0,0.99107,1e-05,1.35982]
[1777111515246,62.07,77780.92,0.0,0.99105,1e-05,1.36159]
[1777111515272,62.07,77780.92,0.0,0.99105,1e-05,1.36159]
[1777111515328,62.07,77781.78,0.0,0.99106,1e-05,1.3609]
[1777111516639,62.07,77781.78,0.0,0.99106,1e-05,1.3609]
[1777111516775,62.07,77781.78,0.0,0.99106,1e-05,1.3609]
[1777111516741,62.07,77779.69,0.0,0.99104,1e-05,1.36289]
[1777111521506,62.07,77779.73,0.0,0.99104,1e-05,1.36285]
[1777111521521,62.07,77779.73,0.0,0.99104,1e-05,1.36285]
[1777111521720,62.08,77779.74,0.0,0.99104,1e-05,1.36306]
[1777111522195,62.08,77779.74,0.0,0.99104,1e-05,1.36306]
[1777111522278,62.08,77779.74,0.0,0.99104,1e-05,1.36306]
[1777111529062,62.08,77779.97,0.0,0.99104,1e-05,1.36315]
[1777111534097,62.08,77780.8,0.0,0.99106,1e-05,1.361]
[1777111540140,62.08,77779.4,0.0,0.99104,1e-05,1.36252]
[1777111544952,62.08,77779.47,0.0,0.99104,1e-05,1.36262]
[1777111545084,62.08,77779.47,0.0,0.99104,1e-05,1.36262]
[1777111545272,62.08,77779.47,0.0,0.99104,1e-05,1.36262]
[1777111551216,62.09,77779.45,0.0,0.99104,1e-05,1.3629]
[1777111552234,62.09,77779.45,0.0,0.99104,1e-05,1.3629]
[1777111552272,62.09,77779.45,0.0,0.99104,1e-05,1.3629]
[1777111560280,62.09,77782.05,0.0,0.99106,1e-05,1.36088]
[1777111562229,62.09,77783.49,0.0,0.99107,1e-05,1.35961]
[1777111562269,62.09,77783.49,0.0,0.99107,1e-05,1.35961]
[1777111567329,62.09,77783.99,0.0,0.99107,1e-05,1.35941]
[1777111569295,62.09,77783.18,0.0,0.99106,1e-05,1.36019]
[1777111569524,62.09,77783.18,0.0,0.99106,1e-05,1.36019]
[1777111573371,62.09,77785.02,0.0,0.99107,1e-05,1.35874]
[1777111575319,62.09,77785.12,0.0,0.99107,1e-05,1.35869]
[1777111575526,62.09,77785.12,0.0,0.99107,1e-05,1.35869]
[1777111577398,62.09,77788.38,0.0,0.9911,1e-05,1.35589]
[1777111581394,62.1,77790.14,0.0,0.99111,1e-05,1.35445]
[1777111581522,62.1,77790.14,0.0,0.99111,1e-05,1.35445]
[1777111588476,62.1,77790.74,0.0,0.99111,1e-05,1.35441]
[1777111589587,62.1,77790.74,0.0,0.99111,1e-05,1.35441]
[1777111589779,62.1,77790.74,0.0,0.99111,1e-05,1.35441]
[1777111590490,62.1,77794.62,0.0,0.99113,1e-05,1.35104]
[1777111591497,62.1,77797.19,0.0,0.99116,1e-05,1.3472]
[1777111597539,62.11,77798.06,0.0,0.99116,1e-05,1.34684]
[1777111598539,62.11,77798.06,0.0,0.99116,1e-05,1.34684]
[1777111598776,62.11,77798.06,0.0,0.99116,1e-05,1.34684]
[1777111604589,62.11,77800.41,0.0,0.99118,1e-05,1.34522]
[1777111605596,62.11,77806.91,0.0,0.99122,1e-05,1.33949]
[1777111606106,62.11,77806.91,0.0,0.99122,1e-05,1.33949]
[1777111606274,62.11,77806.91,0.0,0.99122,1e-05,1.33949]
[1777111606602,62.11,77804.92,0.0,0.9912,1e-05,1.34134]
[1777111608617,62.11,77801.87,0.0,0.99118,1e-05,1.34422]
[1777111613652,62.11,77801.53,0.0,0.99118,1e-05,1.34488]
[1777111618687,62.12,77800.98,0.0,0.99117,1e-05,1.34572]
[1777111624729,62.12,77802.69,0.0,0.99118,1e-05,1.34458]
[1777111626321,62.12,77804.45,0.0,0.99119,1e-05,1.34308]
[1777111626522,62.12,77804.45,0.0,0.99119,1e-05,1.34308]
[1777111633807,62.13,77806.24,0.0,0.9912,1e-05,1.34204]
[1777111634951,62.13,77806.14,0.0,0.9912,1e-05,1.3422]
[1777111635024,62.13,77806.14,0.0,0.9912,1e-05,1.3422]
[1777111640860,62.13,77806.24,0.0,0.9912,1e-05,1.34253]
[1777111640963,62.13,77806.24,0.0,0.9912,1e-05,1.34253]
[1777111641023,62.13,77806.24,0.0,0.9912,1e-05,1.34253]
[1777111646903,62.13,77807.69,0.0,0.9912,1e-05,1.34165]
[1777111651938,62.14,77807.37,0.0,0.99121,1e-05,1.34068]
[1777111654263,62.14,77808.19,0.0,0.99121,1e-05,1.34002]
[1777111654274,62.14,77808.19,0.0,0.99121,1e-05,1.34002]
[1777111659790,62.14,77809.28,0.0,0.99122,1e-05,1.3394]
[1777111660028,62.14,77809.17,0.0,0.99122,1e-05,1.33964]
[1777111663383,62.14,77809.78,0.0,0.99122,1e-05,1.33924]
[1777111663524,62.14,77809.78,0.0,0.99122,1e-05,1.33924]
[1777111669061,62.15,77811.59,0.0,0.99123,1e-05,1.33812]
[1777111671185,62.15,77812.9,0.0,0.99124,1e-05,1.33702]
[1777111671273,62.15,77812.9,0.0,0.99124,1e-05,1.33702]
[1777111677754,62.15,77813.02,0.0,0.99123,1e-05,1.33727]
[1777111677773,62.15,77813.02,0.0,0.99123,1e-05,1.33727]
[1777111678124,62.15,77806.57,0.0,0.99119,1e-05,1.34323]
[1777111683159,62.15,77805.43,0.0,0.99118,1e-05,1.34455]
[1777111684296,62.15,77805.43,0.0,0.99118,1e-05,1.34455]
[1777111684521,62.15,77805.43,0.0,0.99118,1e-05,1.34455]
[1777111689201,62.16,77802.4,0.0,0.99116,1e-05,1.34759]
[1777111694237,62.16,77801.49,0.0,0.99115,1e-05,1.34866]
[1777111699271,62.16,77802.0,0.0,0.99115,1e-05,1.34847]
[1777111703969,62.16,77801.99,0.0,0.99115,1e-05,1.34869]
[1777111704028,62.16,77801.99,0.0,0.99115,1e-05,1.34869]
[1777111710349,62.17,77801.81,0.0,0.99114,1e-05,1.34922]
[1777111712112,62.17,77802.23,0.0,0.99116,1e-05,1.3473]
[1777111712272,62.17,77802.23,0.0,0.99116,1e-05,1.3473]
[1777111714377,62.17,77806.65,0.0,0.99119,1e-05,1.34351]
[1777111715383,62.17,77809.9,0.0,0.99121,1e-05,1.34067]
[1777111718738,62.17,77809.59,0.0,0.9912,1e-05,1.34108]
[1777111718777,62.17,77809.59,0.0,0.9912,1e-05,1.34108]
[1777111725293,62.17,77809.85,0.0,0.9912,1e-05,1.34125]
[1777111725523,62.17,77809.85,0.0,0.9912,1e-05,1.34125]
[1777111731495,62.18,77809.91,0.0,0.9912,1e-05,1.34171]
[1777111738545,62.18,77810.06,0.0,0.9912,1e-05,1.34201]
[1777111742395,62.18,77809.97,0.0,0.99119,1e-05,1.34227]
[1777111742527,62.18,77809.97,0.0,0.99119,1e-05,1.34227]
[1777111746542,62.19,77808.13,0.0,0.99118,1e-05,1.34422]
[1777111746776,62.19,77808.13,0.0,0.99118,1e-05,1.34422]
[1777111752643,62.19,77808.23,0.0,0.99118,1e-05,1.34452]
[1777111755614,62.19,77808.26,0.0,0.99118,1e-05,1.3446]
[1777111755770,62.19,77808.26,0.0,0.99118,1e-05,1.3446]
[1777111759397,62.19,77806.67,0.0,0.99116,1e-05,1.34624]
[1777111759693,62.19,77802.39,0.0,0.99114,1e-05,1.35013]
[1777111760700,62.19,77799.32,0.0,0.99111,1e-05,1.35293]
[1777111761706,62.19,77797.52,0.0,0.9911,1e-05,1.35459]
[1777111763023,62.19,77794.14,0.0,0.99108,1e-05,1.35768]
[1777111765734,62.19,77791.81,0.0,0.99106,1e-05,1.35988]
[1777111769762,62.19,77793.62,0.0,0.99107,1e-05,1.35838]
[1777111771777,62.2,77792.17,0.0,0.99107,1e-05,1.35815]
[1777111772783,62.2,77792.09,0.0,0.99107,1e-05,1.35826]
[1777111778827,62.2,77792.13,0.0,0.99107,1e-05,1.35845]
[1777111783862,62.2,77792.18,0.0,0.99107,1e-05,1.35862]
[1777111789904,62.2,77791.19,0.0,0.99106,1e-05,1.35977]
[1777111795946,62.2,77791.16,0.0,0.99106,1e-05,1.36005]
[1777111799854,62.2,77790.24,0.0,0.99105,1e-05,1.36097]
[1777111802030,62.21,77789.41,0.0,0.99104,1e-05,1.36185]
[1777111808030,62.21,77791.7,0.0,0.99106,1e-05,1.3601]
[1777111809260,62.21,77791.46,0.0,0.99106,1e-05,1.36036]
[1777111809270,62.21,77791.46,0.0,0.99106,1e-05,1.36036]
[1777111815079,62.21,77790.78,0.0,0.99105,1e-05,1.36125]
[1777111819107,62.21,77793.22,0.0,0.99106,1e-05,1.35924]
[1777111820230,62.21,77793.22,0.0,0.99106,1e-05,1.35924]
[1777111820274,62.21,77793.22,0.0,0.99106,1e-05,1.35924]
[1777111826157,62.22,77794.66,0.0,0.99107,1e-05,1.3583]
[1777111831192,62.22,77794.81,0.0,0.99108,1e-05,1.35682]
[1777111835441,62.22,77794.99,0.0,0.99108,1e-05,1.35681]
[1777111835523,62.22,77794.99,0.0,0.99108,1e-05,1.35681]
[1777111841262,62.22,77796.01,0.0,0.99108,1e-05,1.35626]
[1777111845383,62.22,77796.2,0.0,0.99108,1e-05,1.35625]
[1777111845523,62.22,77796.2,0.0,0.99108,1e-05,1.35625]
[1777111854353,62.23,77796.31,0.0,0.99108,1e-05,1.35666]
[1777111860812,62.23,77796.03,0.0,0.99108,1e-05,1.35711]
[1777111864856,62.23,77794.9,0.0,0.99107,1e-05,1.35837]
[1777111865027,62.23,77794.9,0.0,0.99107,1e-05,1.35837]
[1777111870465,62.23,77794.51,0.0,0.99106,1e-05,1.35903]
[1777111876506,62.24,77794.79,0.0,0.99106,1e-05,1.35904]
[1777111878467,62.24,77793.49,0.0,0.99105,1e-05,1.36026]
[1777111878525,62.24,77793.49,0.0,0.99105,1e-05,1.36026]
[1777111882549,62.24,77790.19,0.0,0.99103,1e-05,1.36345]
[1777111887826,62.24,77790.35,0.0,0.99103,1e-05,1.36345]
[1777111888031,62.24,77790.35,0.0,0.99103,1e-05,1.36345]
[1777111893626,62.24,77790.42,0.0,0.99104,1e-05,1.36204]
[1777111898660,62.24,77790.27,0.0,0.99104,1e-05,1.36238]
[1777111899770,62.24,77790.27,0.0,0.99104,1e-05,1.36238]
[1777111900035,62.24,77790.27,0.0,0.99104,1e-05,1.36238]
[1777111907723,62.25,77790.46,0.0,0.99103,1e-05,1.36258]
[1777111912759,62.25,77790.46,0.0,0.99103,1e-05,1.36283]
[1777111917794,62.25,77790.5,0.0,0.99103,1e-05,1.363]
[1777111923842,62.25,77790.19,0.0,0.99103,1e-05,1.36353]
[1777111929884,62.25,77790.37,0.0,0.99103,1e-05,1.36362]
[1777111934439,62.26,77789.74,0.0,0.99102,1e-05,1.36435]
[1777111934524,62.26,77789.74,0.0,0.99102,1e-05,1.36435]
[1777111943982,62.26,77789.26,0.0,0.99101,1e-05,1.36518]
[1777111944430,62.26,77789.26,0.0,0.99101,1e-05,1.36518]
[1777111944524,62.26,77789.26,0.0,0.99101,1e-05,1.36518]
[1777111950025,62.26,77789.53,0.0,0.99102,1e-05,1.36518]
[1777111956067,62.26,77789.36,0.0,0.99102,1e-05,1.36397]
[1777111961102,62.26,77788.99,0.0,0.99102,1e-05,1.36452]
[1777111966136,62.27,77789.42,0.0,0.99102,1e-05,1.36433]
[1777111972179,62.27,77789.39,0.0,0.99102,1e-05,1.36461]
[1777111974809,62.27,77789.41,0.0,0.99102,1e-05,1.36464]
[1777111975023,62.27,77789.41,0.0,0.99102,1e-05,1.36464]
[1777111980234,62.27,77789.27,0.0,0.99101,1e-05,1.36505]
[1777111985269,62.27,77792.34,0.0,0.99103,1e-05,1.36248]
[1777111986826,62.27,77793.82,0.0,0.99104,1e-05,1.36119]
[1777111987023,62.27,77793.82,0.0,0.99104,1e-05,1.36119]
[1777111992318,62.28,77793.2,0.0,0.99104,1e-05,1.36203]
[1777111997353,62.28,77793.83,0.0,0.99104,1e-05,1.36168]
[1777112002389,62.28,77793.75,0.0,0.99104,1e-05,1.36198]
[1777112008431,62.28,77793.12,0.0,0.99103,1e-05,1.3628]
[1777112011790,62.28,77793.4,0.0,0.99103,1e-05,1.36264]
[1777112012029,62.28,77793.4,0.0,0.99103,1e-05,1.36264]
[1777112018501,62.28,77793.48,0.0,0.99104,1e-05,1.3613]
[1777112026558,62.29,77791.65,0.0,0.99103,1e-05,1.36329]
[1777112027787,62.29,77791.65,0.0,0.99103,1e-05,1.36329]
[1777112028024,62.29,77791.65,0.0,0.99103,1e-05,1.36329]
[1777112033608,62.31,77790.83,0.0,0.991,1e-05,1.36624]
[1777112038645,62.32,77791.18,0.0,0.99099,1e-05,1.36756]
[1777112043678,62.32,77791.61,0.0,0.99099,1e-05,1.36761]
[1777112048713,62.32,77792.54,0.0,0.991,1e-05,1.36693]
[1777112053748,62.33,77792.31,0.0,0.991,1e-05,1.36729]
[1777112057095,62.33,77792.48,0.0,0.991,1e-05,1.3672]
[1777112057280,62.33,77792.48,0.0,0.991,1e-05,1.3672]
[1777112062812,62.33,77792.59,0.0,0.991,1e-05,1.36733]
[1777112068854,62.33,77791.95,0.0,0.99099,1e-05,1.36809]
[1777112071153,62.33,77791.66,0.0,0.99099,1e-05,1.36839]
[1777112071274,62.33,77791.66,0.0,0.99099,1e-05,1.36839]
[1777112076910,62.33,77791.73,0.0,0.991,1e-05,1.36692]
[1777112078027,62.33,77791.73,0.0,0.991,1e-05,1.36692]
[1777112078279,62.33,77791.73,0.0,0.991,1e-05,1.36692]
[1777112083959,62.33,77791.56,0.0,0.99099,1e-05,1.36733]
[1777112088994,62.34,77791.55,0.0,0.99099,1e-05,1.36749]
[1777112099200,62.34,77791.55,0.0,0.99099,1e-05,1.36749]
[1777112099271,62.34,77791.55,0.0,0.99099,1e-05,1.36749]
[1777112105106,62.34,77791.72,0.0,0.99099,1e-05,1.36782]
[1777112110141,62.34,77791.55,0.0,0.99099,1e-05,1.36813]
[1777112114838,62.34,77791.85,0.0,0.99099,1e-05,1.36797]
[1777112115025,62.34,77791.85,0.0,0.99099,1e-05,1.36797]
[1777112120211,62.34,77791.64,0.0,0.99099,1e-05,1.36834]
[1777112125246,62.34,77791.88,0.0,0.99099,1e-05,1.36827]
[1777112130281,62.35,77791.66,0.0,0.99098,1e-05,1.36861]
[1777112137330,62.35,77791.83,0.0,0.99099,1e-05,1.36705]
[1777112139412,62.35,77791.83,0.0,0.99099,1e-05,1.36705]
[1777112139526,62.35,77791.87,0.0,0.99099,1e-05,1.36708]
[1777112145386,62.35,77791.99,0.0,0.99099,1e-05,1.36716]
[1777112152171,62.35,77791.76,0.0,0.99099,1e-05,1.36742]
[1777112152279,62.35,77791.76,0.0,0.99099,1e-05,1.36742]
[1777112161500,62.35,77791.4,0.0,0.99099,1e-05,1.36816]
[1777112162675,62.35,77791.4,0.0,0.99099,1e-05,1.36816]
[1777112162780,62.35,77791.4,0.0,0.99099,1e-05,1.36816]
[1777112168549,62.35,77793.97,0.0,0.991,1e-05,1.36605]
[1777112170441,62.35,77793.97,0.0,0.991,1e-05,1.36605]
[1777112170528,62.36,77794.73,0.0,0.99101,1e-05,1.36539]
[1777112175598,62.36,77797.59,0.0,0.99102,1e-05,1.36301]
[1777112182232,62.36,77797.78,0.0,0.99103,1e-05,1.36298]
[1777112182272,62.36,77797.78,0.0,0.99103,1e-05,1.36298]
[1777112188038,62.36,77797.35,0.0,0.99102,1e-05,1.36361]
[1777112188278,62.36,77797.35,0.0,0.99102,1e-05,1.36361]
[1777112193725,62.36,77796.87,0.0,0.99103,1e-05,1.36266]
[1777112201781,62.36,77796.7,0.0,0.99102,1e-05,1.36308]
[1777112206816,62.37,77805.21,0.0,0.99108,1e-05,1.35558]
[1777112207842,62.37,77805.21,0.0,0.99108,1e-05,1.35558]
[1777112208036,62.37,77805.21,0.0,0.99108,1e-05,1.35558]
[1777112213735,62.37,77803.91,0.0,0.99107,1e-05,1.35701]
[1777112213773,62.37,77803.91,0.0,0.99107,1e-05,1.35701]
[1777112218387,62.37,77805.83,0.0,0.99108,1e-05,1.35545]
[1777112218521,62.37,77805.83,0.0,0.99108,1e-05,1.35545]
[1777112218458,62.37,77807.68,0.0,0.99109,1e-05,1.35387]
[1777112223945,62.37,77807.65,0.0,0.99109,1e-05,1.35412]
[1777112228980,62.37,77807.69,0.0,0.99109,1e-05,1.3543]
[1777112242071,62.38,77807.47,0.0,0.99108,1e-05,1.35502]
[1777112248113,62.38,77807.47,0.0,0.99108,1e-05,1.35529]
[1777112249584,62.38,77807.47,0.0,0.99108,1e-05,1.35529]
[1777112249776,62.38,77807.69,0.0,0.99108,1e-05,1.35513]
[1777112255162,62.38,77807.89,0.0,0.99109,1e-05,1.35357]
[1777112262211,62.38,77807.91,0.0,0.99109,1e-05,1.35383]
[1777112267246,62.39,77807.73,0.0,0.99109,1e-05,1.35418]
[1777112267719,62.39,77807.73,0.0,0.99109,1e-05,1.35418]
[1777112267772,62.39,77807.73,0.0,0.99109,1e-05,1.35418]
[1777112276309,62.39,77807.81,0.0,0.99109,1e-05,1.35444]
[1777112283358,62.39,77805.63,0.0,0.99107,1e-05,1.35665]
[1777112284075,62.39,77805.63,0.0,0.99107,1e-05,1.35665]
[1777112284272,62.39,77805.63,0.0,0.99107,1e-05,1.35665]
[1777112289399,62.39,77804.34,0.0,0.99106,1e-05,1.358]
[1777112295442,62.39,77804.26,0.0,0.99106,1e-05,1.35825]
[1777112298799,62.39,77805.16,0.0,0.99106,1e-05,1.35754]
[1777112299023,62.39,77805.16,0.0,0.99106,1e-05,1.35754]
[1777112304504,62.4,77804.84,0.0,0.99106,1e-05,1.35802]
[1777112307668,62.4,77804.62,0.0,0.99106,1e-05,1.35831]
[1777112307773,62.4,77804.62,0.0,0.99106,1e-05,1.35831]
[1777112313568,62.4,77806.12,0.0,0.99108,1e-05,1.35555]
[1777112319609,62.4,77806.27,0.0,0.99108,1e-05,1.35564]
[1777112324341,62.4,77806.37,0.0,0.99108,1e-05,1.35565]
[1777112324526,62.4,77806.37,0.0,0.99108,1e-05,1.35565]
[1777112329679,62.4,77806.35,0.0,0.99107,1e-05,1.35592]
[1777112331733,62.4,77806.35,0.0,0.99107,1e-05,1.35592]
[1777112331779,62.4,77806.35,0.0,0.99107,1e-05,1.35592]
[1777112337735,62.41,77806.26,0.0,0.99107,1e-05,1.35628]
[1777112342813,62.41,77806.3,0.0,0.99107,1e-05,1.35635]
[1777112343022,62.41,77806.3,0.0,0.99107,1e-05,1.35635]
[1777112347983,62.41,77807.19,0.0,0.99108,1e-05,1.35575]
[1777112348027,62.41,77807.19,0.0,0.99108,1e-05,1.35575]
[1777112353468,62.41,77806.74,0.0,0.99107,1e-05,1.35626]
[1777112353522,62.41,77806.74,0.0,0.99107,1e-05,1.35626]
[1777112358885,62.41,77807.18,0.0,0.99107,1e-05,1.35617]
[1777112360326,62.41,77807.18,0.0,0.99107,1e-05,1.35617]
[1777112360527,62.41,77807.18,0.0,0.99107,1e-05,1.35617]
[1777112366941,62.41,77806.53,0.0,0.99107,1e-05,1.35701]
[1777112369359,62.41,77806.97,0.0,0.99107,1e-05,1.35665]
[1777112369525,62.41,77806.97,0.0,0.99107,1e-05,1.35665]
[1777112369527,62.41,77800.0,0.0,0.99102,1e-05,1.36298]
[1777112369962,62.41,77795.9,0.0,0.99099,1e-05,1.36668]
[1777112370969,62.41,77790.81,0.0,0.99096,1e-05,1.3713]
[1777112374564,62.42,77790.63,0.0,0.99096,1e-05,1.36986]
[1777112374776,62.42,77790.56,0.0,0.99096,1e-05,1.36994]
[1777112379027,62.42,77792.57,0.0,0.99098,1e-05,1.36816]
[1777112381712,62.42,77792.57,0.0,0.99098,1e-05,1.36816]
[1777112381774,62.42,77792.72,0.0,0.99098,1e-05,1.36806]
[1777112387083,62.42,77792.5,0.0,0.99098,1e-05,1.36836]
[1777112391897,62.42,77791.76,0.0,0.99097,1e-05,1.3691]
[1777112392031,62.42,77791.76,0.0,0.99097,1e-05,1.3691]
[1777112397153,62.42,77789.89,0.0,0.99096,1e-05,1.3709]
[1777112398941,62.42,77789.85,0.0,0.99096,1e-05,1.37096]
[1777112399028,62.42,77789.85,0.0,0.99096,1e-05,1.37096]
[1777112403533,62.42,77789.33,0.0,0.99095,1e-05,1.3715]
[1777112403780,62.42,77790.05,0.0,0.99096,1e-05,1.37088]
[1777112409268,62.42,77789.43,0.0,0.99095,1e-05,1.37151]
[1777112409525,62.42,77789.43,0.0,0.99095,1e-05,1.37151]
[1777112415278,62.42,77789.6,0.0,0.99095,1e-05,1.37149]
[1777112416093,62.42,77789.6,0.0,0.99095,1e-05,1.37149]
[1777112416279,62.42,77789.6,0.0,0.99095,1e-05,1.37149]
[1777112424342,62.42,77789.87,0.0,0.99095,1e-05,1.37142]
[1777112425270,62.42,77789.87,0.0,0.99095,1e-05,1.37142]
[1777112425525,62.42,77789.87,0.0,0.99095,1e-05,1.37142]
[1777112431391,62.42,77789.54,0.0,0.99096,1e-05,1.37024]
[1777112436426,62.42,77789.93,0.0,0.99096,1e-05,1.37]
[1777112441461,62.43,77789.87,0.0,0.99096,1e-05,1.37017]
[1777112443778,62.43,77790.09,0.0,0.99096,1e-05,1.36999]
[1777112444021,62.43,77790.48,0.0,0.99096,1e-05,1.36966]
[1777112448601,62.43,77790.37,0.0,0.99096,1e-05,1.36986]
[1777112448776,62.43,77790.37,0.0,0.99096,1e-05,1.36986]
[1777112449516,62.43,77794.53,0.0,0.99099,1e-05,1.36614]
[1777112451535,62.43,77797.41,0.0,0.99101,1e-05,1.3636]
[1777112453917,62.43,77797.67,0.0,0.99101,1e-05,1.36344]
[1777112454021,62.43,77797.67,0.0,0.99101,1e-05,1.36344]
[1777112459591,62.43,77796.85,0.0,0.99101,1e-05,1.36438]
[1777112460818,62.43,77797.25,0.0,0.99101,1e-05,1.36405]
[1777112461022,62.43,77797.25,0.0,0.99101,1e-05,1.36405]
[1777112462613,62.43,77801.28,0.0,0.99104,1e-05,1.36048]
[1777112465635,62.43,77803.89,0.0,0.99105,1e-05,1.35825]
[1777112467027,62.43,77804.18,0.0,0.99105,1e-05,1.35803]
[1777112467271,62.43,77804.18,0.0,0.99105,1e-05,1.35803]
[1777112472684,62.43,77804.7,0.0,0.99106,1e-05,1.35781]
[1777112477719,62.44,77804.96,0.0,0.99106,1e-05,1.35777]
[1777112479577,62.44,77804.96,0.0,0.99106,1e-05,1.35777]
[1777112487788,62.44,77805.87,0.0,0.99106,1e-05,1.35734]
[1777112493831,62.44,77806.04,0.0,0.99107,1e-05,1.35579]
[1777112498867,62.44,77806.07,0.0,0.99107,1e-05,1.35595]
[1777112503902,62.44,77805.98,0.0,0.99107,1e-05,1.35621]
[1777112508937,62.45,77806.12,0.0,0.99107,1e-05,1.35626]
[1777112522027,62.45,77806.7,0.0,0.99107,1e-05,1.35619]
[1777112531090,62.45,77806.3,0.0,0.99106,1e-05,1.35684]
[1777112537133,62.45,77806.13,0.0,0.99106,1e-05,1.35718]
[1777112542168,62.45,77806.35,0.0,0.99106,1e-05,1.35714]
[1777112547202,62.46,77806.38,0.0,0.99106,1e-05,1.35727]
[1777112552238,62.46,77806.49,0.0,0.99107,1e-05,1.35571]
[1777112557273,62.46,77806.36,0.0,0.99107,1e-05,1.35598]
[1777112562310,62.46,77806.2,0.0,0.99106,1e-05,1.35628]
[1777112569358,62.46,77806.25,0.0,0.99106,1e-05,1.35646]
[1777112574393,62.46,77806.09,0.0,0.99106,1e-05,1.35675]
[1777112578421,62.46,77808.73,0.0,0.99108,1e-05,1.3545]
[1777112580436,62.46,77811.29,0.0,0.99109,1e-05,1.35227]
[1777112585667,62.47,77811.24,0.0,0.99109,1e-05,1.3525]
[1777112591513,62.47,77812.29,0.0,0.9911,1e-05,1.35182]
[1777112596547,62.47,77812.43,0.0,0.9911,1e-05,1.35188]
[1777112601583,62.47,77812.39,0.0,0.9911,1e-05,1.35209]
[1777112606618,62.47,77812.48,0.0,0.9911,1e-05,1.35218]
[1777112612660,62.47,77812.69,0.0,0.99111,1e-05,1.35059]
[1777112617694,62.48,77812.88,0.0,0.99111,1e-05,1.3506]
[1777112624743,62.48,77813.16,0.0,0.99111,1e-05,1.3506]
[1777112630785,62.48,77812.87,0.0,0.9911,1e-05,1.35106]
[1777112636828,62.48,77812.99,0.0,0.9911,1e-05,1.35115]
[1777112639849,62.48,77815.27,0.0,0.99112,1e-05,1.34921]
[1777112641863,62.48,77817.12,0.0,0.99113,1e-05,1.34763]
[1777112642870,62.48,77820.92,0.0,0.99115,1e-05,1.34428]
[1777112647905,62.48,77821.29,0.0,0.99115,1e-05,1.34418]
[1777112652940,62.49,77822.45,0.0,0.99116,1e-05,1.34339]
[1777112658982,62.49,77822.74,0.0,0.99116,1e-05,1.34342]
[1777112664017,62.49,77824.17,0.0,0.99117,1e-05,1.34239]
[1777112668045,62.49,77825.99,0.0,0.99118,1e-05,1.34098]
[1777112673080,62.5,77827.89,0.0,0.9912,1e-05,1.33798]
[1777112679122,62.5,77828.41,0.0,0.9912,1e-05,1.33788]
[1777112680848,62.5,77828.41,0.0,0.9912,1e-05,1.33788]
[1777112682026,62.5,77828.41,0.0,0.9912,1e-05,1.338]
[1777112682035,62.5,77828.41,0.0,0.9912,1e-05,1.33806]
[1777112688187,62.5,77829.37,0.0,0.9912,1e-05,1.33757]
[1777112694228,62.51,77828.15,0.0,0.99119,1e-05,1.33902]
[1777112701277,62.51,77828.02,0.0,0.99119,1e-05,1.33953]
[1777112706684,62.51,77829.85,0.0,0.9912,1e-05,1.33814]
[1777112712354,62.51,77829.84,0.0,0.9912,1e-05,1.33855]
[1777112717390,62.52,77829.7,0.0,0.99119,1e-05,1.33895]
[1777112722425,62.52,77831.12,0.0,0.9912,1e-05,1.33797]
[1777112725446,62.52,77835.0,0.0,0.99123,1e-05,1.3347]
[1777112729473,62.52,77844.89,0.0,0.99129,1e-05,1.32621]
[1777112730481,62.52,77853.05,0.0,0.99134,1e-05,1.3191]
[1777112731488,62.52,77853.54,0.0,0.99136,1e-05,1.31717]
[1777112733506,62.53,77853.57,0.0,0.99136,1e-05,1.31733]
[1777112734749,62.53,77853.57,0.0,0.99136,1e-05,1.31733]
[1777112734772,62.53,77853.57,0.0,0.99136,1e-05,1.31733]
[1777112737533,62.53,77857.42,0.0,0.99138,1e-05,1.31434]
[1777112742450,62.53,77859.76,0.0,0.99139,1e-05,1.3127]
[1777112742520,62.53,77859.76,0.0,0.99139,1e-05,1.3127]
[1777112742686,62.53,77860.21,0.0,0.99139,1e-05,1.31252]
[1777112748026,62.54,77860.68,0.0,0.99139,1e-05,1.31233]
[1777112752048,62.54,77857.07,0.0,0.99137,1e-05,1.31604]
[1777112752098,62.54,77857.07,0.0,0.99137,1e-05,1.31604]
[1777112752270,62.54,77856.92,0.0,0.99136,1e-05,1.31627]
[1777112752289,62.54,77856.92,0.0,0.99136,1e-05,1.31638]
[1777112757677,62.55,77856.76,0.0,0.99136,1e-05,1.31716]
[1777112761284,62.55,77854.59,0.0,0.99134,1e-05,1.31939]
[1777112761521,62.55,77854.59,0.0,0.99134,1e-05,1.31939]
[1777112761616,62.55,77854.59,0.0,0.99134,1e-05,1.31939]
[1777112761780,62.55,77854.59,0.0,0.99134,1e-05,1.31939]
[1777112761872,62.55,77857.45,0.0,0.99136,1e-05,1.31698]
[1777112767819,62.56,77858.15,0.0,0.99136,1e-05,1.31692]
[1777112768023,62.56,77858.15,0.0,0.99136,1e-05,1.31692]
[1777112768063,62.56,77860.84,0.0,0.99138,1e-05,1.31468]
[1777112768146,62.56,77860.84,0.0,0.99138,1e-05,1.31468]
[1777112768272,62.56,77860.84,0.0,0.99138,1e-05,1.31468]
[1777112772790,62.56,77854.11,0.0,0.99133,1e-05,1.32116]
[1777112774627,62.56,77853.15,0.0,0.99132,1e-05,1.3221]
[1777112774775,62.56,77853.15,0.0,0.99132,1e-05,1.3221]
[1777112775095,62.56,77853.15,0.0,0.99132,1e-05,1.3221]
[1777112774805,62.56,77853.05,0.0,0.99132,1e-05,1.3223]
[1777112775277,62.56,77853.05,0.0,0.99132,1e-05,1.3223]
[1777112781854,62.57,77852.55,0.0,0.99131,1e-05,1.32346]
[1777112786892,62.57,77852.49,0.0,0.99131,1e-05,1.32393]
[1777112787026,62.57,77852.49,0.0,0.99131,1e-05,1.32393]
[1777112787127,62.58,77852.47,0.0,0.99131,1e-05,1.32405]
[1777112788030,62.58,77852.47,0.0,0.99131,1e-05,1.32405]
[1777112788279,62.58,77852.47,0.0,0.99131,1e-05,1.32415]
[1777112793938,62.58,77851.53,0.0,0.9913,1e-05,1.32402]
[1777112794695,62.58,77851.53,0.0,0.9913,1e-05,1.32402]
[1777112794775,62.58,77851.53,0.0,0.9913,1e-05,1.32402]
[1777112794882,62.58,77851.53,0.0,0.9913,1e-05,1.32402]
[1777112795024,62.58,77851.53,0.0,0.9913,1e-05,1.32402]
[1777112795110,62.58,77849.69,0.0,0.99129,1e-05,1.32574]
[1777112797966,62.58,77846.45,0.0,0.99127,1e-05,1.3289]
[1777112800362,62.59,77847.04,0.0,0.99127,1e-05,1.32857]
[1777112800520,62.59,77847.04,0.0,0.99127,1e-05,1.32857]
[1777112800987,62.59,77846.28,0.0,0.99126,1e-05,1.32934]
[1777112801374,62.59,77846.28,0.0,0.99126,1e-05,1.32934]
[1777112801523,62.59,77846.28,0.0,0.99126,1e-05,1.32934]
[1777112807029,62.59,77846.27,0.0,0.99126,1e-05,1.32994]
[1777112811012,62.59,77846.28,0.0,0.99126,1e-05,1.33022]
[1777112811023,62.59,77846.28,0.0,0.99126,1e-05,1.33022]
[1777112811114,62.6,77846.28,0.0,0.99126,1e-05,1.33032]
[1777112811319,62.6,77846.28,0.0,0.99126,1e-05,1.33032]
[1777112811522,62.6,77846.28,0.0,0.99126,1e-05,1.33032]
[1777112817099,62.6,77847.49,0.0,0.99126,1e-05,1.32985]
[1777112822133,62.6,77847.97,0.0,0.99126,1e-05,1.32993]
[1777112827187,62.61,77847.83,0.0,0.99126,1e-05,1.33036]
[1777112827269,62.61,77847.83,0.0,0.99126,1e-05,1.33036]
[1777112827294,62.61,77847.83,0.0,0.99126,1e-05,1.33036]
[1777112827523,62.61,77847.83,0.0,0.99126,1e-05,1.33036]
[1777112827802,62.61,77847.83,0.0,0.99125,1e-05,1.33066]
[1777112833210,62.61,77848.55,0.0,0.99126,1e-05,1.33052]
[1777112839253,62.62,77848.56,0.0,0.99125,1e-05,1.33111]
[1777112845295,62.62,77847.86,0.0,0.99124,1e-05,1.33232]
[1777112850330,62.63,77848.24,0.0,0.99124,1e-05,1.33247]
[1777112855365,62.63,77848.26,0.0,0.99125,1e-05,1.33134]
[1777112855365,62.63,77848.26,0.0,0.99125,1e-05,1.33134]
[1777112860400,62.64,77848.18,0.0,0.99124,1e-05,1.3319]
[1777112862096,62.64,77848.18,0.0,0.99124,1e-05,1.3319]
[1777112862122,62.64,77848.18,0.0,0.99124,1e-05,1.3321]
[1777112862270,62.64,77848.18,0.0,0.99124,1e-05,1.3321]
[1777112862383,62.64,77848.18,0.0,0.99124,1e-05,1.3321]
[1777112862528,62.64,77848.18,0.0,0.99124,1e-05,1.3321]
[1777112867449,62.64,77844.37,0.0,0.99121,1e-05,1.33595]
[1777112868249,62.64,77844.37,0.0,0.99121,1e-05,1.33595]
[1777112868275,62.64,77844.37,0.0,0.99121,1e-05,1.33595]
[1777112868416,62.64,77844.37,0.0,0.99121,1e-05,1.33595]
[1777112868531,62.64,77844.37,0.0,0.99121,1e-05,1.33595]
[1777112868598,62.64,77844.35,0.0,0.99121,1e-05,1.33606]
[1777112874497,62.65,77844.51,0.0,0.99121,1e-05,1.33646]
[1777112880541,62.65,77844.57,0.0,0.9912,1e-05,1.33695]
[1777112885575,62.66,77845.56,0.0,0.99121,1e-05,1.33653]
[1777112891617,62.66,77845.44,0.0,0.9912,1e-05,1.33719]
[1777112896652,62.66,77849.19,0.0,0.99122,1e-05,1.33433]
[1777112898243,62.66,77849.19,0.0,0.99122,1e-05,1.33433]
[1777112898274,62.67,77850.52,0.0,0.99123,1e-05,1.33324]
[1777112898480,62.67,77850.52,0.0,0.99123,1e-05,1.33324]
[1777112898525,62.67,77850.52,0.0,0.99123,1e-05,1.33324]
[1777112898665,62.67,77850.56,0.0,0.99123,1e-05,1.3333]
[1777112903700,62.67,77847.07,0.0,0.99121,1e-05,1.33687]
[1777112905440,62.67,77844.99,0.0,0.99119,1e-05,1.33881]
[1777112905527,62.67,77844.99,0.0,0.99119,1e-05,1.33881]
[1777112905755,62.67,77844.99,0.0,0.99119,1e-05,1.33881]
[1777112905774,62.67,77844.99,0.0,0.99119,1e-05,1.33881]
[1777112905856,62.67,77843.73,0.0,0.99118,1e-05,1.3401]
[1777112911757,62.68,77847.13,0.0,0.99121,1e-05,1.3359]
[1777112912628,62.68,77847.13,0.0,0.99121,1e-05,1.3359]
[1777112912772,62.68,77847.13,0.0,0.99121,1e-05,1.3359]
[1777112912913,62.68,77847.13,0.0,0.99121,1e-05,1.3359]
[1777112913028,62.68,77847.13,0.0,0.99121,1e-05,1.3359]
[1777112913121,62.68,77846.86,0.0,0.99121,1e-05,1.33631]
[1777112919813,62.68,77846.88,0.0,0.9912,1e-05,1.33688]
[1777112921808,62.68,77846.74,0.0,0.9912,1e-05,1.33708]
[1777112922028,62.68,77846.74,0.0,0.9912,1e-05,1.33708]
[1777112922100,62.68,77846.74,0.0,0.9912,1e-05,1.33708]
[1777112922202,62.68,77846.6,0.0,0.9912,1e-05,1.33728]
[1777112932903,62.69,77844.26,0.0,0.99118,1e-05,1.34018]
[1777112935031,62.69,77844.45,0.0,0.99118,1e-05,1.34008]
[1777112935247,62.69,77844.45,0.0,0.99118,1e-05,1.34008]
[1777112935278,62.69,77844.45,0.0,0.99118,1e-05,1.34008]
[1777112935131,62.69,77844.29,0.0,0.99118,1e-05,1.34029]
[1777112941254,62.69,77842.18,0.0,0.99116,1e-05,1.34248]
[1777112941281,62.69,77842.18,0.0,0.99116,1e-05,1.34248]
[1777112941299,62.7,77842.96,0.0,0.99117,1e-05,1.34185]
[1777112941496,62.7,77842.96,0.0,0.99117,1e-05,1.34185]
[1777112941525,62.7,77842.96,0.0,0.99117,1e-05,1.34185]
[1777112947009,62.7,77843.54,0.0,0.99117,1e-05,1.34169]
[1777112952044,62.7,77842.68,0.0,0.99116,1e-05,1.34274]
[1777112957079,62.7,77841.84,0.0,0.99115,1e-05,1.34375]
[1777112957652,62.7,77841.84,0.0,0.99115,1e-05,1.34375]
[1777112957780,62.7,77841.84,0.0,0.99115,1e-05,1.34375]
[1777112958095,62.7,77841.84,0.0,0.99115,1e-05,1.34375]
[1777112958276,62.7,77841.84,0.0,0.99115,1e-05,1.34375]
[1777112958196,62.7,77842.11,0.0,0.99115,1e-05,1.34356]
[1777112961107,62.7,77845.53,0.0,0.99117,1e-05,1.34067]
[1777112962113,62.71,77850.32,0.0,0.99121,1e-05,1.33648]
[1777112962571,62.71,77850.32,0.0,0.99121,1e-05,1.33648]
[1777112962786,62.71,77850.32,0.0,0.99121,1e-05,1.33648]
[1777112968155,62.71,77850.37,0.0,0.9912,1e-05,1.33681]
[1777112973191,62.71,77849.37,0.0,0.99121,1e-05,1.33639]
[1777112978225,62.71,77849.48,0.0,0.9912,1e-05,1.3366]
[1777112983261,62.72,77849.29,0.0,0.9912,1e-05,1.33708]
[1777112985706,62.72,77849.14,0.0,0.9912,1e-05,1.33734]
[1777112985779,62.72,77849.14,0.0,0.9912,1e-05,1.33734]
[1777112986141,62.72,77849.14,0.0,0.9912,1e-05,1.33734]
[1777112986275,62.72,77849.14,0.0,0.9912,1e-05,1.33734]
[1777112986242,62.72,77849.14,0.0,0.9912,1e-05,1.3374]
[1777112988025,62.72,77848.94,0.0,0.9912,1e-05,1.33765]
[1777112988295,62.72,77849.27,0.0,0.9912,1e-05,1.33742]
[1777112992245,62.72,77847.86,0.0,0.99119,1e-05,1.33887]
[1777112992272,62.72,77847.86,0.0,0.99119,1e-05,1.33887]
[1777112992323,62.72,77848.4,0.0,0.99119,1e-05,1.33846]
[1777112992565,62.72,77848.4,0.0,0.99119,1e-05,1.33846]
[1777112992780,62.72,77848.4,0.0,0.99119,1e-05,1.33846]
[1777112999373,62.73,77847.56,0.0,0.99118,1e-05,1.33968]
[1777113004407,62.73,77848.22,0.0,0.99118,1e-05,1.33945]
[1777113009442,62.73,77848.33,0.0,0.99118,1e-05,1.33971]
[1777113012464,62.73,77851.97,0.0,0.9912,1e-05,1.3367]
[1777113013411,62.73,77851.97,0.0,0.9912,1e-05,1.3367]
[1777113013522,62.73,77851.97,0.0,0.9912,1e-05,1.3367]
[1777113013783,62.73,77851.97,0.0,0.9912,1e-05,1.3367]
[1777113014031,62.73,77851.97,0.0,0.9912,1e-05,1.3367]
[1777113014068,62.73,77852.64,0.0,0.99121,1e-05,1.33626]
[1777113019513,62.74,77853.74,0.0,0.99121,1e-05,1.33568]
[1777113021122,62.74,77853.74,0.0,0.99121,1e-05,1.33568]
[1777113021277,62.74,77853.74,0.0,0.99121,1e-05,1.33568]
[1777113021379,62.74,77853.74,0.0,0.99121,1e-05,1.33583]
[1777113021417,62.74,77853.74,0.0,0.99121,1e-05,1.33583]
[1777113021525,62.74,77853.74,0.0,0.99121,1e-05,1.33583]
[1777113026562,62.74,77853.56,0.0,0.99121,1e-05,1.33635]
[1777113029099,62.74,77853.34,0.0,0.9912,1e-05,1.33662]
[1777113029275,62.74,77853.34,0.0,0.9912,1e-05,1.33662]
[1777113029308,62.74,77852.36,0.0,0.9912,1e-05,1.33763]
[1777113029393,62.74,77852.36,0.0,0.9912,1e-05,1.33763]
[1777113029526,62.74,77852.36,0.0,0.9912,1e-05,1.33763]
[1777113034618,62.75,77853.07,0.0,0.99121,1e-05,1.33575]
[1777113038599,62.75,77852.92,0.0,0.99121,1e-05,1.3361]
[1777113038773,62.75,77852.92,0.0,0.99121,1e-05,1.3361]
[1777113038958,62.75,77852.92,0.0,0.99121,1e-05,1.3361]
[1777113039025,62.75,77852.92,0.0,0.99121,1e-05,1.3361]
[1777113039125,62.75,77853.54,0.0,0.99121,1e-05,1.3357]
[1777113044688,62.75,77854.63,0.0,0.99121,1e-05,1.3351]
[1777113046988,62.75,77855.13,0.0,0.99122,1e-05,1.33474]
[1777113047020,62.75,77855.13,0.0,0.99122,1e-05,1.33474]
[1777113047319,62.75,77855.13,0.0,0.99122,1e-05,1.33474]
[1777113047090,62.75,77854.77,0.0,0.99121,1e-05,1.3352]
[1777113047526,62.75,77854.77,0.0,0.99121,1e-05,1.3352]
[1777113052743,62.76,77854.34,0.0,0.99121,1e-05,1.33593]
[1777113057779,62.76,77854.46,0.0,0.99121,1e-05,1.33616]
[1777113064828,62.76,77855.26,0.0,0.99121,1e-05,1.33593]
[1777113069862,62.77,77854.95,0.0,0.9912,1e-05,1.33653]
[1777113071210,62.77,77854.95,0.0,0.9912,1e-05,1.33653]
[1777113071272,62.77,77854.95,0.0,0.9912,1e-05,1.33653]
[1777113071311,62.77,77854.95,0.0,0.9912,1e-05,1.33666]
[1777113071579,62.77,77854.95,0.0,0.9912,1e-05,1.33666]
[1777113071773,62.77,77854.95,0.0,0.9912,1e-05,1.33666]
[1777113076912,62.77,77854.96,0.0,0.9912,1e-05,1.33697]
[1777113081947,62.77,77854.92,0.0,0.9912,1e-05,1.33733]
[1777113086982,62.78,77854.84,0.0,0.99119,1e-05,1.33772]
[1777113094031,62.78,77854.84,0.0,0.9912,1e-05,1.33663]
[1777113097052,62.78,77860.62,0.0,0.99124,1e-05,1.33173]
[1777113097729,62.78,77860.62,0.0,0.99124,1e-05,1.33173]
[1777113097773,62.78,77860.62,0.0,0.99124,1e-05,1.33173]
[1777113098146,62.78,77860.62,0.0,0.99124,1e-05,1.33173]
[1777113098274,62.78,77860.62,0.0,0.99124,1e-05,1.33173]
[1777113098373,62.78,77860.1,0.0,0.99123,1e-05,1.33226]
[1777113099436,62.78,77860.1,0.0,0.99123,1e-05,1.33226]
[1777113099076,62.78,77863.14,0.0,0.99125,1e-05,1.32966]
[1777113100078,62.78,77882.95,0.0,0.99139,1e-05,1.31239]
[1777113101085,62.79,77881.6,0.0,0.99138,1e-05,1.31368]
[1777113103065,62.79,77879.67,0.0,0.99136,1e-05,1.31547]
[1777113103099,62.79,77877.33,0.0,0.99135,1e-05,1.31761]
[1777113104106,62.79,77873.96,0.0,0.99132,1e-05,1.32066]
[1777113109141,62.79,77874.02,0.0,0.99132,1e-05,1.32105]
[1777113114175,62.8,77875.14,0.0,0.99132,1e-05,1.32051]
[1777113115182,62.8,77877.59,0.0,0.99134,1e-05,1.31845]
[1777113116190,62.8,77879.97,0.0,0.99136,1e-05,1.31647]
[1777113117239,62.8,77879.97,0.0,0.99136,1e-05,1.31647]
[1777113117272,62.8,77879.97,0.0,0.99136,1e-05,1.31647]
[1777113117371,62.8,77879.79,0.0,0.99135,1e-05,1.31672]
[1777113117575,62.8,77879.79,0.0,0.99135,1e-05,1.31672]
[1777113117774,62.8,77879.79,0.0,0.99135,1e-05,1.31672]
[1777113123239,62.8,77880.23,0.0,0.99135,1e-05,1.31688]
[1777113128274,62.81,77879.85,0.0,0.99135,1e-05,1.31766]
[1777113133309,62.81,77879.57,0.0,0.99134,1e-05,1.31835]
[1777113138343,62.81,77880.41,0.0,0.99134,1e-05,1.31805]
[1777113140363,62.82,77881.86,0.0,0.99135,1e-05,1.31687]
[1777113140504,62.82,77883.2,0.0,0.99136,1e-05,1.31579]
[1777113140521,62.82,77883.2,0.0,0.99136,1e-05,1.31579]
[1777113141080,62.82,77883.2,0.0,0.99136,1e-05,1.31579]
[1777113141274,62.82,77883.2,0.0,0.99136,1e-05,1.31579]
[1777113141365,62.82,77883.77,0.0,0.99136,1e-05,1.31539]
[1777113146400,62.82,77884.23,0.0,0.99136,1e-05,1.31544]
[1777113151435,62.82,77884.16,0.0,0.99137,1e-05,1.31437]
[1777113153789,62.83,77884.22,0.0,0.99137,1e-05,1.3145]
[1777113154020,62.83,77884.22,0.0,0.99137,1e-05,1.3145]
[1777113154252,62.83,77884.22,0.0,0.99137,1e-05,1.3145]
[1777113154275,62.83,77884.22,0.0,0.99137,1e-05,1.3145]
[1777113154456,62.83,77884.25,0.0,0.99137,1e-05,1.31457]
[1777113159491,62.83,77884.38,0.0,0.99137,1e-05,1.3149]
[1777113160282,62.83,77884.38,0.0,0.99137,1e-05,1.3149]
[1777113160498,62.83,77885.84,0.0,0.99137,1e-05,1.31372]
[1777113160530,62.83,77885.84,0.0,0.99137,1e-05,1.31372]
[1777113160955,62.83,77885.84,0.0,0.99137,1e-05,1.31372]
[1777113161028,62.83,77885.84,0.0,0.99137,1e-05,1.31372]
[1777113161506,62.83,77886.93,0.0,0.99138,1e-05,1.31286]
[1777113166540,62.84,77888.49,0.0,0.99139,1e-05,1.31197]
[1777113173288,62.84,77888.33,0.0,0.99139,1e-05,1.31239]
[1777113173524,62.84,77888.33,0.0,0.99139,1e-05,1.31239]
[1777113173411,62.84,77888.22,0.0,0.99138,1e-05,1.31285]
[1777113173797,62.84,77888.22,0.0,0.99138,1e-05,1.31285]
[1777113174028,62.84,77888.22,0.0,0.99138,1e-05,1.31285]
[1777113174041,62.84,77887.77,0.0,0.99138,1e-05,1.31324]
[1777113179352,62.84,77888.22,0.0,0.99138,1e-05,1.3132]
[1777113179524,62.84,77888.22,0.0,0.99138,1e-05,1.3132]
[1777113179375,62.85,77885.86,0.0,0.99136,1e-05,1.31543]
[1777113184667,62.85,77885.06,0.0,0.99135,1e-05,1.31653]
[1777113187186,62.85,77885.13,0.0,0.99135,1e-05,1.31655]
[1777113187274,62.85,77885.13,0.0,0.99135,1e-05,1.31655]
[1777113187330,62.85,77884.97,0.0,0.99135,1e-05,1.31685]
[1777113187806,62.85,77884.97,0.0,0.99135,1e-05,1.31685]
[1777113188021,62.85,77884.97,0.0,0.99135,1e-05,1.31685]
[1777113189702,62.85,77888.06,0.0,0.99137,1e-05,1.31432]
[1777113191026,62.85,77888.06,0.0,0.99137,1e-05,1.31432]
[1777113191282,62.85,77888.06,0.0,0.99137,1e-05,1.31432]
[1777113193729,62.86,77890.42,0.0,0.99138,1e-05,1.3126]
[1777113198188,62.86,77890.17,0.0,0.99138,1e-05,1.31308]
[1777113198270,62.86,77890.17,0.0,0.99138,1e-05,1.31308]
[1777113198283,62.86,77891.37,0.0,0.99139,1e-05,1.3122]
[1777113199004,62.86,77891.37,0.0,0.99139,1e-05,1.3122]
[1777113199027,62.86,77891.37,0.0,0.99139,1e-05,1.3122]
[1777113199771,62.86,77893.76,0.0,0.9914,1e-05,1.31021]
[1777113205061,62.86,77894.81,0.0,0.99141,1e-05,1.30957]
[1777113205270,62.86,77894.81,0.0,0.99141,1e-05,1.30957]
[1777113205371,62.87,77894.92,0.0,0.99141,1e-05,1.30974]
[1777113205664,62.87,77894.92,0.0,0.99141,1e-05,1.30974]
[1777113205773,62.87,77894.92,0.0,0.99141,1e-05,1.30974]
[1777113210849,62.87,77894.61,0.0,0.9914,1e-05,1.31045]
[1777113213107,62.87,77895.36,0.0,0.99141,1e-05,1.30831]
[1777113213269,62.87,77895.36,0.0,0.99141,1e-05,1.30831]
[1777113213308,62.87,77895.4,0.0,0.99141,1e-05,1.30845]
[1777113213870,62.87,77895.4,0.0,0.99141,1e-05,1.30845]
[1777113214029,62.87,77895.4,0.0,0.99141,1e-05,1.30845]
[1777113226962,62.88,77895.71,0.0,0.99141,1e-05,1.30931]
[1777113231965,62.88,77895.45,0.0,0.9914,1e-05,1.30987]
[1777113232025,62.88,77895.45,0.0,0.9914,1e-05,1.30987]
[1777113235022,62.89,77896.4,0.0,0.99141,1e-05,1.3093]
[1777113235072,62.89,77896.61,0.0,0.99141,1e-05,1.3092]
[1777113238099,62.89,77896.62,0.0,0.99141,1e-05,1.30936]
[1777113238273,62.89,77896.62,0.0,0.99141,1e-05,1.30936]
[1777113245095,62.89,77896.75,0.0,0.9914,1e-05,1.3099]
[1777113247898,62.89,77896.75,0.0,0.9914,1e-05,1.3099]
[1777113248021,62.89,77896.75,0.0,0.9914,1e-05,1.3099]
[1777113249589,62.9,77897.14,0.0,0.9914,1e-05,1.3098]
[1777113249602,62.9,77898.01,0.0,0.99141,1e-05,1.30921]
[1777113249776,62.9,77898.01,0.0,0.99141,1e-05,1.30921]
[1777113256359,62.9,77897.93,0.0,0.99141,1e-05,1.30944]
[1777113256525,62.9,77897.93,0.0,0.99141,1e-05,1.30944]
[1777113263221,62.91,77899.66,0.0,0.99141,1e-05,1.3089]
[1777113265730,62.91,77900.47,0.0,0.99141,1e-05,1.30836]
[1777113265773,62.91,77900.47,0.0,0.99141,1e-05,1.30836]
[1777113267894,62.91,77901.01,0.0,0.99142,1e-05,1.30806]
[1777113268032,62.91,77901.01,0.0,0.99142,1e-05,1.30806]
[1777113269263,62.91,77901.18,0.0,0.99142,1e-05,1.30807]
[1777113276312,62.92,77901.21,0.0,0.99142,1e-05,1.30704]
[1777113277228,62.92,77901.21,0.0,0.99142,1e-05,1.30704]
[1777113277274,62.92,77901.21,0.0,0.99142,1e-05,1.30704]
[1777113282353,62.92,77900.12,0.0,0.99141,1e-05,1.30845]
[1777113284138,62.92,77900.12,0.0,0.99141,1e-05,1.30845]
[1777113284273,62.92,77900.12,0.0,0.99141,1e-05,1.30845]
[1777113284368,62.92,77900.28,0.0,0.99141,1e-05,1.30846]
[1777113285014,62.92,77900.28,0.0,0.99141,1e-05,1.30846]
[1777113285021,62.92,77900.28,0.0,0.99141,1e-05,1.30846]
[1777113288985,62.92,77896.47,0.0,0.99138,1e-05,1.31207]
[1777113289030,62.92,77896.47,0.0,0.99138,1e-05,1.31207]
[1777113289289,62.92,77896.47,0.0,0.99138,1e-05,1.31207]
[1777113289520,62.92,77896.47,0.0,0.99138,1e-05,1.31207]
[1777113289607,62.92,77892.2,0.0,0.99136,1e-05,1.31585]
[1777113295445,62.93,77890.27,0.0,0.99134,1e-05,1.31845]
[1777113300480,62.93,77889.9,0.0,0.99133,1e-05,1.31907]
[1777113302256,62.94,77889.75,0.0,0.99133,1e-05,1.31926]
[1777113302275,62.94,77889.75,0.0,0.99133,1e-05,1.31926]
[1777113304300,62.94,77890.12,0.0,0.99133,1e-05,1.31906]
[1777113304526,62.94,77890.12,0.0,0.99133,1e-05,1.31906]
[1777113304628,62.94,77890.17,0.0,0.99133,1e-05,1.31908]
[1777113310550,62.94,77890.15,0.0,0.99133,1e-05,1.31946]
[1777113315585,62.94,77890.23,0.0,0.99133,1e-05,1.31969]
[1777113317516,62.94,77890.23,0.0,0.99133,1e-05,1.31969]
[1777113318605,62.94,77886.31,0.0,0.9913,1e-05,1.3233]
[1777113320621,62.95,77881.67,0.0,0.99127,1e-05,1.32746]
[1777113323642,62.95,77878.53,0.0,0.99125,1e-05,1.33035]
[1777113328676,62.95,77878.88,0.0,0.99125,1e-05,1.33025]
[1777113331697,62.95,77877.28,0.0,0.99124,1e-05,1.33018]
[1777113332472,62.95,77877.28,0.0,0.99124,1e-05,1.33018]
[1777113333318,62.95,77877.28,0.0,0.99124,1e-05,1.33023]
[1777113333521,62.95,77877.28,0.0,0.99124,1e-05,1.33023]
[1777113333622,62.95,77875.92,0.0,0.99124,1e-05,1.33146]
[1777113335024,62.95,77875.84,0.0,0.99123,1e-05,1.33153]
[1777113335126,62.95,77872.36,0.0,0.99121,1e-05,1.33463]
[1777113336733,62.95,77868.61,0.0,0.99118,1e-05,1.338]
[1777113341921,62.95,77867.05,0.0,0.99117,1e-05,1.33949]
[1777113342017,62.95,77867.05,0.0,0.99117,1e-05,1.33949]
[1777113342029,62.95,77867.05,0.0,0.99117,1e-05,1.33949]
[1777113342270,62.95,77867.05,0.0,0.99117,1e-05,1.33949]
[1777113342297,62.95,77867.01,0.0,0.99117,1e-05,1.33959]
[1777113347813,62.95,77863.82,0.0,0.99115,1e-05,1.34254]
[1777113352847,62.95,77863.39,0.0,0.99115,1e-05,1.34305]
[1777113357882,62.96,77863.57,0.0,0.99115,1e-05,1.34302]
[1777113360929,62.96,77864.02,0.0,0.99115,1e-05,1.34267]
[1777113361027,62.96,77864.02,0.0,0.99115,1e-05,1.34267]
[1777113361610,62.96,77864.02,0.0,0.99115,1e-05,1.34267]
[1777113361711,62.96,77864.14,0.0,0.99115,1e-05,1.34262]
[1777113361776,62.96,77864.14,0.0,0.99115,1e-05,1.34262]
[1777113366946,62.96,77864.26,0.0,0.99115,1e-05,1.34266]
[1777113377016,62.96,77866.63,0.0,0.99116,1e-05,1.34087]
[1777113378391,62.96,77866.63,0.0,0.99116,1e-05,1.34087]
[1777113378526,62.96,77866.63,0.0,0.99116,1e-05,1.34087]
[1777113378661,62.96,77866.63,0.0,0.99116,1e-05,1.34087]
[1777113378712,62.96,77869.52,0.0,0.99118,1e-05,1.3384]
[1777113378773,62.96,77869.52,0.0,0.99118,1e-05,1.3384]
[1777113384066,62.96,77868.99,0.0,0.99118,1e-05,1.33907]
[1777113386678,62.96,77867.93,0.0,0.99117,1e-05,1.34004]
[1777113386740,62.96,77868.67,0.0,0.99117,1e-05,1.33947]
[1777113386782,62.96,77868.67,0.0,0.99117,1e-05,1.33947]
[1777113386916,62.96,77868.67,0.0,0.99117,1e-05,1.33947]
[1777113387023,62.96,77868.67,0.0,0.99117,1e-05,1.33947]
[1777113392122,62.97,77868.86,0.0,0.99118,1e-05,1.33789]
[1777113398163,62.97,77868.64,0.0,0.99118,1e-05,1.33833]
[1777113404036,62.97,77868.55,0.0,0.99118,1e-05,1.33858]
[1777113404275,62.97,77868.55,0.0,0.99118,1e-05,1.33858]
[1777113404338,62.97,77868.55,0.0,0.99118,1e-05,1.33858]
[1777113404526,62.97,77868.55,0.0,0.99118,1e-05,1.33858]
[1777113404621,62.97,77868.55,0.0,0.99118,1e-05,1.3387]
[1777113411256,62.97,77867.9,0.0,0.99117,1e-05,1.33951]
[1777113416291,62.97,77867.83,0.0,0.99117,1e-05,1.33977]
[1777113421326,62.98,77868.09,0.0,0.99117,1e-05,1.33973]
[1777113427368,62.98,77867.74,0.0,0.99117,1e-05,1.34031]
[1777113432403,62.98,77867.75,0.0,0.99116,1e-05,1.34049]
[1777113433477,62.98,77867.75,0.0,0.99116,1e-05,1.34049]
[1777113433533,62.98,77867.75,0.0,0.99116,1e-05,1.34049]
[1777113433769,62.98,77867.75,0.0,0.99116,1e-05,1.34049]
[1777113433570,62.98,77868.03,0.0,0.99117,1e-05,1.34028]
[1777113434022,62.98,77868.03,0.0,0.99117,1e-05,1.34028]
[1777113439452,62.98,77867.79,0.0,0.99116,1e-05,1.34071]
[1777113441733,62.98,77867.79,0.0,0.99116,1e-05,1.34071]
[1777113441778,62.98,77867.79,0.0,0.99116,1e-05,1.34071]
[1777113441781,62.98,77868.61,0.0,0.99117,1e-05,1.34006]
[1777113442144,62.98,77868.61,0.0,0.99117,1e-05,1.34006]
[1777113442271,62.98,77868.61,0.0,0.99117,1e-05,1.34006]
[1777113448515,62.98,77868.82,0.0,0.99117,1e-05,1.34015]
[1777113454557,62.99,77868.79,0.0,0.99118,1e-05,1.33881]
[1777113455608,62.99,77868.79,0.0,0.99118,1e-05,1.33881]
[1777113455777,62.99,77868.79,0.0,0.99118,1e-05,1.33881]
[1777113455810,62.99,77868.97,0.0,0.99118,1e-05,1.33869]
[1777113456021,62.99,77868.97,0.0,0.99118,1e-05,1.33869]
[1777113456274,62.99,77868.97,0.0,0.99118,1e-05,1.33869]
[1777113461606,62.99,77869.13,0.0,0.99118,1e-05,1.33879]
[1777113467648,62.99,77870.46,0.0,0.99118,1e-05,1.33785]
[1777113469662,62.99,77874.13,0.0,0.99121,1e-05,1.33471]
[1777113472193,62.99,77873.75,0.0,0.9912,1e-05,1.33513]
[1777113472279,62.99,77873.75,0.0,0.9912,1e-05,1.33513]
[1777113472721,62.99,77873.75,0.0,0.9912,1e-05,1.33513]
[1777113472776,62.99,77873.75,0.0,0.9912,1e-05,1.33513]
[1777113472822,62.99,77873.19,0.0,0.9912,1e-05,1.33567]
[1777113478725,62.99,77871.0,0.0,0.99118,1e-05,1.33786]
[1777113483581,63.0,77870.4,0.0,0.99118,1e-05,1.33856]
[1777113483779,63.0,77870.4,0.0,0.99118,1e-05,1.33856]
[1777113483804,63.0,77870.62,0.0,0.99118,1e-05,1.33841]
[1777113483935,63.0,77870.62,0.0,0.99118,1e-05,1.33841]
[1777113484024,63.0,77870.62,0.0,0.99118,1e-05,1.33841]
[1777113496851,63.0,77870.5,0.0,0.99117,1e-05,1.33903]
[1777113499882,63.0,77865.66,0.0,0.99114,1e-05,1.34342]
[1777113500894,63.0,77865.66,0.0,0.99114,1e-05,1.34342]
[1777113501029,63.0,77865.66,0.0,0.99114,1e-05,1.34342]
[1777113501333,63.0,77865.66,0.0,0.99114,1e-05,1.34342]
[1777113501524,63.0,77865.66,0.0,0.99114,1e-05,1.34342]
[1777113501598,63.0,77865.72,0.0,0.99114,1e-05,1.34343]
[1777113507928,63.0,77864.47,0.0,0.99113,1e-05,1.34471]
[1777113515988,63.01,77864.51,0.0,0.99114,1e-05,1.34331]
[1777113518742,63.01,77864.6,0.0,0.99114,1e-05,1.34326]
[1777113518780,63.01,77864.6,0.0,0.99114,1e-05,1.34326]
[1777113518785,63.01,77864.6,0.0,0.99114,1e-05,1.34332]
[1777113519110,63.01,77864.6,0.0,0.99114,1e-05,1.34332]
[1777113519275,63.01,77864.6,0.0,0.99114,1e-05,1.34332]
[1777113525051,63.01,77863.4,0.0,0.99113,1e-05,1.34457]
[1777113530087,63.01,77863.34,0.0,0.99113,1e-05,1.34478]
[1777113535122,63.01,77863.74,0.0,0.99113,1e-05,1.34459]
[1777113538143,63.01,77860.94,0.0,0.99111,1e-05,1.34717]
[1777113538950,63.01,77860.94,0.0,0.99111,1e-05,1.34717]
[1777113539025,63.01,77860.94,0.0,0.99111,1e-05,1.34717]
[1777113539505,63.01,77860.94,0.0,0.99111,1e-05,1.34717]
[1777113539526,63.01,77860.94,0.0,0.99111,1e-05,1.34717]
[1777113539607,63.01,77860.94,0.0,0.99111,1e-05,1.34723]
[1777113541164,63.01,77857.75,0.0,0.99109,1e-05,1.35009]
[1777113542652,63.01,77857.75,0.0,0.99109,1e-05,1.35009]
[1777113542778,63.01,77857.75,0.0,0.99109,1e-05,1.35009]
[1777113542854,63.01,77855.07,0.0,0.99107,1e-05,1.35252]
[1777113547206,63.01,77861.61,0.0,0.99111,1e-05,1.34678]
[1777113548212,63.01,77870.82,0.0,0.99117,1e-05,1.33866]
[1777113549432,63.01,77870.82,0.0,0.99117,1e-05,1.33866]
[1777113549527,63.01,77870.82,0.0,0.99117,1e-05,1.33866]
[1777113549533,63.01,77871.3,0.0,0.99118,1e-05,1.33832]
[1777113555127,63.02,77871.35,0.0,0.99118,1e-05,1.3384]
[1777113560297,63.02,77871.78,0.0,0.99118,1e-05,1.3383]
[1777113565333,63.02,77872.31,0.0,0.99118,1e-05,1.33802]
[1777113570718,63.02,77872.5,0.0,0.99118,1e-05,1.33801]
[1777113570775,63.02,77872.5,0.0,0.99118,1e-05,1.33801]
[1777113570873,63.02,77872.08,0.0,0.99118,1e-05,1.33846]
[1777113571049,63.02,77872.08,0.0,0.99118,1e-05,1.33846]
[1777113571270,63.02,77872.08,0.0,0.99118,1e-05,1.33846]
[1777113577417,63.02,77872.02,0.0,0.99118,1e-05,1.33715]
[1777113583460,63.03,77872.08,0.0,0.99118,1e-05,1.33734]
[1777113588937,63.03,77872.04,0.0,0.99118,1e-05,1.33753]
[1777113589031,63.03,77872.01,0.0,0.99118,1e-05,1.3376]
[1777113589322,63.03,77872.01,0.0,0.99118,1e-05,1.3376]
[1777113589525,63.03,77872.01,0.0,0.99118,1e-05,1.3376]
[1777113589626,63.03,77872.08,0.0,0.99118,1e-05,1.33761]
[1777113596551,63.03,77872.1,0.0,0.99118,1e-05,1.33787]
[1777113602593,63.03,77872.49,0.0,0.99118,1e-05,1.33775]
[1777113605128,63.03,77873.19,0.0,0.99118,1e-05,1.33721]
[1777113605272,63.03,77873.19,0.0,0.99118,1e-05,1.33721]
[1777113605635,63.03,77873.19,0.0,0.99118,1e-05,1.33721]
[1777113605775,63.03,77873.19,0.0,0.99118,1e-05,1.33721]
[1777113605872,63.03,77872.52,0.0,0.99118,1e-05,1.33785]
[1777113611656,63.04,77872.5,0.0,0.99118,1e-05,1.33809]
[1777113616146,63.04,77872.2,0.0,0.99117,1e-05,1.33851]
[1777113616276,63.04,77872.2,0.0,0.99117,1e-05,1.33851]
[1777113616831,63.04,77872.2,0.0,0.99117,1e-05,1.33851]
[1777113616888,63.04,77871.56,0.0,0.99117,1e-05,1.33911]
[1777113617029,63.04,77871.56,0.0,0.99117,1e-05,1.33911]
[1777113622733,63.04,77871.09,0.0,0.99116,1e-05,1.33974]
[1777113628775,63.04,77871.14,0.0,0.99116,1e-05,1.3399]
[1777113633810,63.04,77870.49,0.0,0.99117,1e-05,1.33905]
[1777113637838,63.04,77866.69,0.0,0.99114,1e-05,1.34255]
[1777113638845,63.04,77862.72,0.0,0.99111,1e-05,1.3461]
[1777113639801,63.04,77862.72,0.0,0.99111,1e-05,1.3461]
[1777113639989,63.04,77863.13,0.0,0.99112,1e-05,1.34576]
[1777113640024,63.04,77863.13,0.0,0.99112,1e-05,1.34576]
[1777113640370,63.04,77863.13,0.0,0.99112,1e-05,1.34576]
[1777113640525,63.04,77863.13,0.0,0.99112,1e-05,1.34576]
[1777113640859,63.04,77863.01,0.0,0.99112,1e-05,1.34589]
[1777113646901,63.05,77862.65,0.0,0.99111,1e-05,1.34636]
[1777113651936,63.05,77861.52,0.0,0.9911,1e-05,1.34748]
[1777113656973,63.05,77858.0,0.0,0.99108,1e-05,1.35072]
[1777113657980,63.05,77855.01,0.0,0.99106,1e-05,1.3534]
[1777113659654,63.05,77854.65,0.0,0.99106,1e-05,1.35373]
[1777113659777,63.05,77854.65,0.0,0.99106,1e-05,1.35373]
[1777113659994,63.05,77854.77,0.0,0.99106,1e-05,1.35364]
[1777113660184,63.05,77854.77,0.0,0.99106,1e-05,1.35364]
[1777113660272,63.05,77854.77,0.0,0.99106,1e-05,1.35364]
[1777113667043,63.05,77854.5,0.0,0.99105,1e-05,1.35395]
[1777113672078,63.05,77854.54,0.0,0.99105,1e-05,1.35395]
[1777113675424,63.05,77854.63,0.0,0.99105,1e-05,1.35389]
[1777113675523,63.05,77854.63,0.0,0.99105,1e-05,1.35389]
[1777113675822,63.05,77854.63,0.0,0.99105,1e-05,1.35389]
[1777113676025,63.05,77854.63,0.0,0.99105,1e-05,1.35389]
[1777113676033,63.05,77854.63,0.0,0.99105,1e-05,1.3539]
[1777113681533,63.05,77854.41,0.0,0.99105,1e-05,1.35412]
[1777113681778,63.05,77854.41,0.0,0.99105,1e-05,1.35412]
[1777113681860,63.05,77854.41,0.0,0.99105,1e-05,1.35412]
[1777113682031,63.05,77854.41,0.0,0.99105,1e-05,1.35412]
[1777113681876,63.05,77853.83,0.0,0.99105,1e-05,1.35465]
[1777113687183,63.05,77852.58,0.0,0.99104,1e-05,1.35579]
[1777113688328,63.05,77852.58,0.0,0.99104,1e-05,1.35579]
[1777113688525,63.05,77852.58,0.0,0.99104,1e-05,1.35579]
[1777113688828,63.05,77852.58,0.0,0.99104,1e-05,1.35579]
[1777113689030,63.05,77852.58,0.0,0.99104,1e-05,1.35579]
[1777113689043,63.05,77852.56,0.0,0.99104,1e-05,1.35581]
[1777113692218,63.05,77849.31,0.0,0.99103,1e-05,1.35709]
[1777113693522,63.05,77849.31,0.0,0.99103,1e-05,1.35709]
[1777113693757,63.05,77849.31,0.0,0.99103,1e-05,1.35709]
[1777113693777,63.05,77849.31,0.0,0.99103,1e-05,1.35709]
[1777113693858,63.05,77847.56,0.0,0.99102,1e-05,1.35865]
[1777113701039,63.05,77847.21,0.0,0.99101,1e-05,1.35895]
[1777113701056,63.05,77846.93,0.0,0.99101,1e-05,1.35919]
[1777113701273,63.05,77846.93,0.0,0.99101,1e-05,1.35919]
[1777113701388,63.05,77846.93,0.0,0.99101,1e-05,1.35919]
[1777113701527,63.05,77846.93,0.0,0.99101,1e-05,1.35919]
[1777113701629,63.05,77846.53,0.0,0.99101,1e-05,1.35955]
[1777113707671,63.05,77846.47,0.0,0.99101,1e-05,1.35959]
[1777113707777,63.05,77846.47,0.0,0.99101,1e-05,1.35959]
[1777113713364,63.05,77846.07,0.0,0.99101,1e-05,1.35992]
[1777113715347,63.05,77845.61,0.0,0.991,1e-05,1.36033]
[1777113715523,63.05,77845.61,0.0,0.991,1e-05,1.36033]
[1777113715998,63.05,77845.61,0.0,0.991,1e-05,1.36033]
[1777113716025,63.05,77845.61,0.0,0.991,1e-05,1.36033]
[1777113716046,63.05,77844.21,0.0,0.99099,1e-05,1.36158]
[1777113718400,63.05,77846.98,0.0,0.99101,1e-05,1.35909]
[1777113722102,63.05,77848.4,0.0,0.99102,1e-05,1.35783]
[1777113722275,63.05,77848.4,0.0,0.99102,1e-05,1.35783]
[1777113722555,63.05,77848.4,0.0,0.99102,1e-05,1.35783]
[1777113722779,63.05,77848.4,0.0,0.99102,1e-05,1.35783]
[1777113722880,63.05,77848.67,0.0,0.99102,1e-05,1.35759]
[1777113727375,63.05,77850.26,0.0,0.99103,1e-05,1.35618]
[1777113727522,63.05,77850.26,0.0,0.99103,1e-05,1.35618]
[1777113728534,63.05,77852.05,0.0,0.99105,1e-05,1.35459]
[1777113728780,63.05,77852.05,0.0,0.99105,1e-05,1.35459]
[1777113728877,63.05,77851.76,0.0,0.99104,1e-05,1.35486]
[1777113734459,63.05,77852.1,0.0,0.99105,1e-05,1.3546]
[1777113734527,63.05,77852.1,0.0,0.99105,1e-05,1.3546]
[1777113740731,63.05,77851.84,0.0,0.99104,1e-05,1.3549]
[1777113740773,63.05,77851.84,0.0,0.99104,1e-05,1.3549]
[1777113740874,63.05,77849.59,0.0,0.99103,1e-05,1.35694]
[1777113741264,63.05,77849.59,0.0,0.99103,1e-05,1.35694]
[1777113741529,63.05,77849.59,0.0,0.99103,1e-05,1.35694]
[1777113748610,63.05,77848.35,0.0,0.99102,1e-05,1.35811]
[1777113751004,63.05,77848.41,0.0,0.99102,1e-05,1.35807]
[1777113751028,63.05,77848.41,0.0,0.99102,1e-05,1.35807]
[1777113751093,63.05,77848.7,0.0,0.99103,1e-05,1.3562]
[1777113751666,63.05,77848.7,0.0,0.99103,1e-05,1.3562]
[1777113751776,63.05,77848.7,0.0,0.99103,1e-05,1.3562]
[1777113753955,63.05,77848.83,0.0,0.99103,1e-05,1.35609]
[1777113754026,63.05,77848.83,0.0,0.99103,1e-05,1.35609]
[1777113754103,63.05,77835.36,0.0,0.99094,1e-05,1.36817]
[1777113754652,63.05,77832.61,0.0,0.99092,1e-05,1.37064]
[1777113755659,63.05,77832.45,0.0,0.99092,1e-05,1.37077]
[1777113760694,63.05,77832.56,0.0,0.99092,1e-05,1.37057]
[1777113763486,63.05,77832.39,0.0,0.99092,1e-05,1.37069]
[1777113763523,63.05,77832.39,0.0,0.99092,1e-05,1.37069]
[1777113763715,63.05,77829.12,0.0,0.9909,1e-05,1.37362]
[1777113768641,63.05,77829.19,0.0,0.9909,1e-05,1.37348]
[1777113768779,63.05,77829.19,0.0,0.9909,1e-05,1.37348]
[1777113772850,63.05,77829.25,0.0,0.9909,1e-05,1.37335]
[1777113773023,63.05,77829.25,0.0,0.9909,1e-05,1.37335]
[1777113773053,63.05,77828.9,0.0,0.9909,1e-05,1.37364]
[1777113778821,63.05,77828.28,0.0,0.99089,1e-05,1.37409]
[1777113780835,63.05,77828.5,0.0,0.9909,1e-05,1.37385]
[1777113783856,63.05,77827.95,0.0,0.99089,1e-05,1.3743]
[1777113785295,63.05,77828.72,0.0,0.9909,1e-05,1.37358]
[1777113785526,63.05,77828.72,0.0,0.9909,1e-05,1.37358]
[1777113790904,63.05,77828.5,0.0,0.9909,1e-05,1.37368]
[1777113793925,63.05,77815.44,0.0,0.99081,1e-05,1.38546]
[1777113795091,63.05,77815.44,0.0,0.99081,1e-05,1.38546]
[1777113795154,63.04,77811.36,0.0,0.99078,1e-05,1.38913]
[1777113795925,63.04,77811.36,0.0,0.99078,1e-05,1.38913]
[1777113797186,63.04,77809.78,0.0,0.99077,1e-05,1.39047]
[1777113797552,63.04,77809.78,0.0,0.99077,1e-05,1.39047]
[1777113797953,63.04,77813.09,0.0,0.99079,1e-05,1.38741]
[1777113798961,63.04,77819.07,0.0,0.99083,1e-05,1.38194]
[1777113799967,63.04,77826.4,0.0,0.99089,1e-05,1.37527]
[1777113800230,63.04,77826.4,0.0,0.99089,1e-05,1.37527]
[1777113800276,63.04,77826.4,0.0,0.99089,1e-05,1.37527]
[1777113802885,63.04,77826.55,0.0,0.99089,1e-05,1.37509]
[1777113803019,63.04,77826.55,0.0,0.99089,1e-05,1.37509]
[1777113803092,63.04,77826.8,0.0,0.99089,1e-05,1.37484]
[1777113808703,63.04,77827.13,0.0,0.99089,1e-05,1.37444]
[1777113808778,63.04,77827.13,0.0,0.99089,1e-05,1.37444]
[1777113814066,63.04,77826.57,0.0,0.9909,1e-05,1.37319]
[1777113815073,63.04,77824.51,0.0,0.99088,1e-05,1.37503]
[1777113815282,63.04,77824.51,0.0,0.99088,1e-05,1.37503]
[1777113815335,63.04,77824.51,0.0,0.99088,1e-05,1.37503]
[1777113815532,63.04,77824.51,0.0,0.99088,1e-05,1.37503]
[1777113816082,63.04,77824.36,0.0,0.99088,1e-05,1.37514]
[1777113821114,63.04,77824.81,0.0,0.99089,1e-05,1.37463]
[1777113825109,63.04,77824.98,0.0,0.99089,1e-05,1.37441]
[1777113825276,63.04,77824.69,0.0,0.99089,1e-05,1.37465]
[1777113827273,63.04,77824.49,0.0,0.99089,1e-05,1.37479]
[1777113827532,63.04,77824.49,0.0,0.99089,1e-05,1.37479]
[1777113828164,63.04,77824.66,0.0,0.99089,1e-05,1.37461]
[1777113833198,63.04,77824.53,0.0,0.99089,1e-05,1.37462]
[1777113840408,63.04,77824.49,0.0,0.99089,1e-05,1.37459]
[1777113840521,63.04,77824.49,0.0,0.99089,1e-05,1.37459]
[1777113847124,63.04,77824.46,0.0,0.99089,1e-05,1.37443]
[1777113847272,63.03,77824.01,0.0,0.99089,1e-05,1.3748]
[1777113848685,63.03,77823.59,0.0,0.99088,1e-05,1.37518]
[1777113848779,63.03,77823.59,0.0,0.99088,1e-05,1.37518]
[1777113848873,63.03,77823.7,0.0,0.99088,1e-05,1.37504]
[1777113855353,63.03,77823.73,0.0,0.99089,1e-05,1.37491]
[1777113857171,63.03,77823.73,0.0,0.99089,1e-05,1.37491]
[1777113857277,63.03,77823.73,0.0,0.99089,1e-05,1.37491]
[1777113862402,63.03,77823.97,0.0,0.99089,1e-05,1.3746]
[1777113868444,63.03,77824.06,0.0,0.99089,1e-05,1.37444]
[1777113873478,63.03,77823.74,0.0,0.9909,1e-05,1.37303]
[1777113878514,63.03,77824.01,0.0,0.9909,1e-05,1.37275]
[1777113883549,63.03,77824.29,0.0,0.9909,1e-05,1.37247]
[1777113887759,63.03,77824.58,0.0,0.9909,1e-05,1.3722]
[1777113887780,63.03,77824.58,0.0,0.9909,1e-05,1.3722]
[1777113888584,63.03,77830.69,0.0,0.99095,1e-05,1.36669]
[1777113891128,63.03,77832.81,0.0,0.99096,1e-05,1.36479]
[1777113891229,63.03,77832.57,0.0,0.99096,1e-05,1.36502]
[1777113891276,63.03,77832.57,0.0,0.99096,1e-05,1.36502]
[1777113891671,63.03,77832.57,0.0,0.99096,1e-05,1.36502]
[1777113891782,63.03,77832.57,0.0,0.99096,1e-05,1.36502]
[1777113898654,63.03,77832.0,0.0,0.99096,1e-05,1.36559]
[1777113903689,63.03,77833.5,0.0,0.99097,1e-05,1.36427]
[1777113905145,63.03,77833.5,0.0,0.99097,1e-05,1.36427]
[1777113905279,63.03,77833.5,0.0,0.99097,1e-05,1.36427]
[1777113907438,63.03,77835.34,0.0,0.99098,1e-05,1.36264]
[1777113907522,63.03,77835.34,0.0,0.99098,1e-05,1.36264]
[1777113907716,63.03,77835.36,0.0,0.99098,1e-05,1.36263]
[1777113912752,63.03,77835.06,0.0,0.99098,1e-05,1.36293]
[1777113917787,63.03,77835.17,0.0,0.99098,1e-05,1.36286]
[1777113920384,63.03,77834.92,0.0,0.99097,1e-05,1.36309]
[1777113920524,63.03,77834.92,0.0,0.99097,1e-05,1.36309]
[1777113921815,63.03,77842.51,0.0,0.99103,1e-05,1.35631]
[1777113922822,63.03,77847.82,0.0,0.99106,1e-05,1.35158]
[1777113924001,63.03,77847.82,0.0,0.99106,1e-05,1.35158]
[1777113924027,63.03,77847.82,0.0,0.99106,1e-05,1.35158]
[1777113924102,63.03,77847.84,0.0,0.99106,1e-05,1.3516]
[1777113930878,63.03,77848.12,0.0,0.99106,1e-05,1.35148]
[1777113940948,63.04,77848.12,0.0,0.99107,1e-05,1.35009]
[1777113946262,63.04,77848.26,0.0,0.99107,1e-05,1.35005]
[1777113946275,63.04,77848.26,0.0,0.99107,1e-05,1.35005]
[1777113955045,63.04,77848.13,0.0,0.99107,1e-05,1.35038]
[1777113962095,63.04,77848.29,0.0,0.99107,1e-05,1.35038]
[1777113963928,63.04,77848.29,0.0,0.99107,1e-05,1.35038]
[1777113964028,63.04,77848.29,0.0,0.99107,1e-05,1.35038]
[1777113966760,63.04,77848.29,0.0,0.99107,1e-05,1.35042]
[1777113966772,63.04,77848.29,0.0,0.99107,1e-05,1.35042]
[1777113966827,63.04,77848.29,0.0,0.99107,1e-05,1.35047]
[1777113972165,63.04,77848.29,0.0,0.99107,1e-05,1.35059]
[1777113977200,63.04,77848.17,0.0,0.99107,1e-05,1.35079]
[1777113987270,63.04,77848.14,0.0,0.99107,1e-05,1.35101]
[1777113989360,63.04,77848.14,0.0,0.99107,1e-05,1.35101]
[1777113989524,63.04,77846.36,0.0,0.99105,1e-05,1.35263]
[1777113990291,63.04,77840.39,0.0,0.99101,1e-05,1.35798]
[1777113991298,63.04,77838.19,0.0,0.99101,1e-05,1.35832]
[1777113994504,63.04,77839.98,0.0,0.99102,1e-05,1.35674]
[1777113994527,63.04,77839.98,0.0,0.99102,1e-05,1.35674]
[1777113995326,63.04,77840.89,0.0,0.99103,1e-05,1.35594]
[1777114000361,63.05,77842.04,0.0,0.99103,1e-05,1.35498]
[1777114006403,63.05,77842.03,0.0,0.99103,1e-05,1.35507]
[1777114009277,63.05,77842.03,0.0,0.99103,1e-05,1.35507]
[1777114011940,63.05,77842.02,0.0,0.99103,1e-05,1.35511]
[1777114012028,63.05,77842.02,0.0,0.99103,1e-05,1.35511]
[1777114012035,63.05,77842.02,0.0,0.99103,1e-05,1.35515]
[1777114017480,63.05,77842.99,0.0,0.99104,1e-05,1.35435]
[1777114022515,63.05,77842.34,0.0,0.99103,1e-05,1.355]
[1777114024529,63.05,77837.55,0.0,0.991,1e-05,1.3593]
[1777114025535,63.05,77833.76,0.0,0.99097,1e-05,1.3627]
[1777114026537,63.05,77833.76,0.0,0.99097,1e-05,1.3627]
[1777114033592,63.05,77829.26,0.0,0.99094,1e-05,1.36669]
[1777114038627,63.05,77829.39,0.0,0.99094,1e-05,1.36654]
[1777114044423,63.05,77829.19,0.0,0.99094,1e-05,1.36668]
[1777114049704,63.05,77829.93,0.0,0.99095,1e-05,1.36594]
[1777114055746,63.05,77829.86,0.0,0.99096,1e-05,1.36431]
[1777114067832,63.04,77829.67,0.0,0.99096,1e-05,1.36437]
[1777114071860,63.04,77824.74,0.0,0.99092,1e-05,1.36875]
[1777114077902,63.04,77822.75,0.0,0.99091,1e-05,1.37042]
[1777114082937,63.04,77821.72,0.0,0.99091,1e-05,1.37121]
[1777114087972,63.04,77819.86,0.0,0.99089,1e-05,1.37275]
[1777114093007,63.04,77818.76,0.0,0.99089,1e-05,1.37357]
[1777114098041,63.04,77818.74,0.0,0.99089,1e-05,1.37339]
[1777114103077,63.04,77818.71,0.0,0.99089,1e-05,1.37326]
[1777114109118,63.04,77818.97,0.0,0.99089,1e-05,1.37284]
[1777114114153,63.03,77814.39,0.0,0.99087,1e-05,1.3752]
[1777114119189,63.03,77811.91,0.0,0.99086,1e-05,1.37725]
[1777114125233,63.03,77811.99,0.0,0.99086,1e-05,1.37695]
[1777114130270,63.03,77811.29,0.0,0.99086,1e-05,1.37739]
[1777114135304,63.03,77811.25,0.0,0.99086,1e-05,1.37723]
[1777114140340,63.03,77811.26,0.0,0.99086,1e-05,1.37703]
[1777114146384,63.02,77811.38,0.0,0.99086,1e-05,1.3767]
[1777114151419,63.02,77811.35,0.0,0.99086,1e-05,1.37655]
[1777114158468,63.02,77811.45,0.0,0.99086,1e-05,1.37621]
[1777114166432,63.02,77811.29,0.0,0.99086,1e-05,1.37623]
[1777114175587,63.02,77811.51,0.0,0.99088,1e-05,1.37402]
[1777114180621,63.01,77811.67,0.0,0.99088,1e-05,1.37374]
[1777114187671,63.01,77811.59,0.0,0.99088,1e-05,1.37363]
[1777114192706,63.01,77811.48,0.0,0.99088,1e-05,1.37359]
[1777114202775,63.01,77811.68,0.0,0.99089,1e-05,1.37313]
[1777114208817,63.01,77811.84,0.0,0.99089,1e-05,1.37282]
[1777114213853,63.01,77811.63,0.0,0.99089,1e-05,1.37288]
[1777114219895,63.01,77811.81,0.0,0.99089,1e-05,1.37256]
[1777114229964,63.0,77811.81,0.0,0.99089,1e-05,1.37229]
[1777114235000,63.0,77811.93,0.0,0.9909,1e-05,1.37042]
[1777114240035,63.0,77813.0,0.0,0.99091,1e-05,1.36933]
[1777114245070,63.0,77813.17,0.0,0.99092,1e-05,1.36906]
[1777114253125,63.0,77813.05,0.0,0.99092,1e-05,1.36898]
[1777114260175,63.0,77813.01,0.0,0.99092,1e-05,1.36885]
[1777114265210,63.0,77811.75,0.0,0.99091,1e-05,1.36986]
[1777114270245,63.0,77812.37,0.0,0.99091,1e-05,1.36915]
[1777114275280,62.99,77811.84,0.0,0.99091,1e-05,1.3695]
[1777114281322,62.99,77811.98,0.0,0.99091,1e-05,1.36923]
[1777114287366,62.99,77811.64,0.0,0.99091,1e-05,1.36939]
[1777114290388,62.99,77814.64,0.0,0.99093,1e-05,1.36661]
[1777114291394,62.99,77819.19,0.0,0.99098,1e-05,1.36087]
[1777114299451,62.99,77819.82,0.0,0.99098,1e-05,1.36025]
[1777114304486,62.99,77819.56,0.0,0.99098,1e-05,1.36048]
[1777114309520,62.99,77819.74,0.0,0.99098,1e-05,1.36033]
[1777114314556,62.99,77819.08,0.0,0.99098,1e-05,1.36094]
[1777114319591,62.99,77819.1,0.0,0.99098,1e-05,1.36096]
[1777114328655,62.99,77818.99,0.0,0.99097,1e-05,1.36112]
[1777114333690,62.99,77819.03,0.0,0.99097,1e-05,1.36114]
[1777114340739,62.99,77818.73,0.0,0.99097,1e-05,1.36147]
[1777114345774,62.99,77818.81,0.0,0.99097,1e-05,1.36144]
[1777114350808,62.99,77818.68,0.0,0.99097,1e-05,1.36161]
[1777114355847,62.99,77821.89,0.0,0.991,1e-05,1.35719]
[1777114360882,62.99,77819.58,0.0,0.99099,1e-05,1.35936]
[1777114366925,63.0,77815.22,0.0,0.99095,1e-05,1.36335]
[1777114371963,63.0,77815.61,0.0,0.99096,1e-05,1.36302]
[1777114378006,63.0,77815.49,0.0,0.99096,1e-05,1.36316]
[1777114383041,63.0,77813.51,0.0,0.99094,1e-05,1.36495]
[1777114389083,63.0,77814.13,0.0,0.99095,1e-05,1.36436]
[1777114394118,63.0,77814.1,0.0,0.99095,1e-05,1.36436]
[1777114407208,62.99,77814.06,0.0,0.99095,1e-05,1.36429]
[1777114412699,62.99,77813.21,0.0,0.99094,1e-05,1.36502]
[1777114418285,62.99,77812.71,0.0,0.99095,1e-05,1.36374]
[1777114423321,62.99,77812.73,0.0,0.99095,1e-05,1.36365]
[1777114428356,62.99,77812.84,0.0,0.99095,1e-05,1.36347]
[1777114440439,62.99,77812.73,0.0,0.99095,1e-05,1.36339]
[1777114445475,62.99,77812.94,0.0,0.99095,1e-05,1.36313]
[1777114450510,62.99,77813.38,0.0,0.99096,1e-05,1.36266]
[1777114451517,62.99,77829.97,0.0,0.99107,1e-05,1.34781]
[1777114452523,62.99,77838.59,0.0,0.99113,1e-05,1.34017]
[1777114453531,62.99,77838.08,0.0,0.99113,1e-05,1.34065]
[1777114454808,62.99,77838.08,0.0,0.99113,1e-05,1.34065]
[1777114463601,62.99,77833.08,0.0,0.99109,1e-05,1.34537]
[1777114465802,62.99,77832.89,0.0,0.99109,1e-05,1.34557]
[1777114466023,62.99,77832.81,0.0,0.99109,1e-05,1.34566]
[1777114466456,62.99,77832.81,0.0,0.99109,1e-05,1.34569]
[1777114471526,62.99,77831.26,0.0,0.99108,1e-05,1.34715]
[1777114472777,62.99,77830.93,0.0,0.99109,1e-05,1.34585]
[1777114473761,62.99,77829.91,0.0,0.99108,1e-05,1.34678]
[1777114473772,62.99,77829.91,0.0,0.99108,1e-05,1.34678]
[1777114474677,62.99,77829.93,0.0,0.99108,1e-05,1.34681]
[1777114480720,63.0,77828.31,0.0,0.99107,1e-05,1.34838]
[1777114483740,63.0,77825.3,0.0,0.99104,1e-05,1.35112]
[1777114486733,63.0,77824.67,0.0,0.99104,1e-05,1.3517]
[1777114486770,63.0,77824.67,0.0,0.99104,1e-05,1.3517]
[1777114492804,63.0,77822.71,0.0,0.99103,1e-05,1.35352]
[1777114494930,63.0,77822.28,0.0,0.99102,1e-05,1.35392]
[1777114495028,63.0,77822.28,0.0,0.99102,1e-05,1.35392]
[1777114495526,63.0,77822.28,0.0,0.99102,1e-05,1.35392]
[1777114495772,63.0,77822.28,0.0,0.99102,1e-05,1.35392]
[1777114495873,63.0,77822.28,0.0,0.99102,1e-05,1.35393]
[1777114501867,63.0,77822.43,0.0,0.99102,1e-05,1.35385]
[1777114506901,63.0,77823.27,0.0,0.99103,1e-05,1.35313]
[1777114507928,63.0,77823.27,0.0,0.99103,1e-05,1.35313]
[1777114508024,63.0,77823.27,0.0,0.99103,1e-05,1.35313]
[1777114508339,63.0,77823.27,0.0,0.99103,1e-05,1.35313]
[1777114508527,63.0,77823.27,0.0,0.99103,1e-05,1.35313]
[1777114508629,63.0,77822.44,0.0,0.99102,1e-05,1.35389]
[1777114515446,63.0,77822.72,0.0,0.99103,1e-05,1.35366]
[1777114515522,63.0,77822.72,0.0,0.99103,1e-05,1.35366]
[1777114515625,63.0,77822.72,0.0,0.99103,1e-05,1.3537]
[1777114516288,63.0,77822.72,0.0,0.99103,1e-05,1.3537]
[1777114516522,63.0,77822.72,0.0,0.99103,1e-05,1.3537]
[1777114524021,63.0,77822.5,0.0,0.99102,1e-05,1.35396]
[1777114530065,63.0,77822.34,0.0,0.99102,1e-05,1.35417]
[1777114535100,63.0,77822.66,0.0,0.99103,1e-05,1.35232]
[1777114539954,63.0,77822.68,0.0,0.99103,1e-05,1.35234]
[1777114540022,63.0,77822.68,0.0,0.99103,1e-05,1.35234]
[1777114540333,63.0,77822.68,0.0,0.99103,1e-05,1.35234]
[1777114540522,63.0,77822.68,0.0,0.99103,1e-05,1.35234]
[1777114540540,63.0,77822.68,0.0,0.99103,1e-05,1.35241]
[1777114551211,63.0,77822.66,0.0,0.99103,1e-05,1.3526]
[1777114556870,63.0,77822.66,0.0,0.99103,1e-05,1.3526]
[1777114557022,63.0,77822.66,0.0,0.99103,1e-05,1.3526]
[1777114557091,63.0,77822.66,0.0,0.99103,1e-05,1.3526]
[1777114557276,63.0,77822.66,0.0,0.99103,1e-05,1.3526]
[1777114557375,63.0,77821.86,0.0,0.99103,1e-05,1.35342]
[1777114567324,63.0,77821.86,0.0,0.99102,1e-05,1.3536]
[1777114572359,63.01,77823.98,0.0,0.99104,1e-05,1.3518]
[1777114573631,63.01,77823.98,0.0,0.99104,1e-05,1.3518]
[1777114573771,63.01,77823.98,0.0,0.99104,1e-05,1.3518]
[1777114573871,63.01,77826.77,0.0,0.99106,1e-05,1.34936]
[1777114574237,63.01,77826.77,0.0,0.99106,1e-05,1.34936]
[1777114574275,63.01,77826.77,0.0,0.99106,1e-05,1.34936]
[1777114579408,63.01,77827.27,0.0,0.99106,1e-05,1.34905]
[1777114583871,63.01,77827.46,0.0,0.99106,1e-05,1.34893]
[1777114583963,63.01,77827.46,0.0,0.99106,1e-05,1.349]
[1777114584022,63.01,77827.46,0.0,0.99106,1e-05,1.349]
[1777114584500,63.01,77827.46,0.0,0.99106,1e-05,1.349]
[1777114584524,63.01,77827.46,0.0,0.99106,1e-05,1.349]
[1777114590484,63.01,77827.2,0.0,0.99106,1e-05,1.34937]
[1777114598540,63.01,77827.0,0.0,0.99106,1e-05,1.34814]
[1777114603576,63.01,77827.25,0.0,0.99106,1e-05,1.34803]
[1777114605542,63.01,77827.25,0.0,0.99106,1e-05,1.34803]
[1777114605772,63.01,77827.25,0.0,0.99106,1e-05,1.34803]
[1777114605952,63.01,77827.25,0.0,0.99106,1e-05,1.34803]
[1777114605962,63.01,77827.25,0.0,0.99106,1e-05,1.34807]
[1777114606022,63.01,77827.25,0.0,0.99106,1e-05,1.34807]
[1777114611632,63.01,77827.49,0.0,0.99107,1e-05,1.34797]
[1777114616669,63.01,77827.52,0.0,0.99106,1e-05,1.34803]
[1777114621704,63.01,77827.57,0.0,0.99106,1e-05,1.34808]
[1777114625342,63.02,77827.47,0.0,0.99106,1e-05,1.34821]
[1777114625524,63.02,77827.47,0.0,0.99106,1e-05,1.34821]
[1777114625778,63.02,77827.47,0.0,0.99106,1e-05,1.34821]
[1777114625824,63.02,77827.53,0.0,0.99106,1e-05,1.34818]
[1777114631774,63.02,77827.24,0.0,0.99106,1e-05,1.34852]
[1777114637817,63.02,77827.6,0.0,0.99106,1e-05,1.34827]
[1777114643018,63.02,77827.3,0.0,0.99106,1e-05,1.34857]
[1777114643270,63.02,77827.35,0.0,0.99106,1e-05,1.34856]
[1777114643383,63.02,77827.35,0.0,0.99106,1e-05,1.34856]
[1777114643526,63.02,77827.35,0.0,0.99106,1e-05,1.34856]
[1777114643857,63.02,77827.73,0.0,0.99106,1e-05,1.34824]
[1777114649900,63.02,77827.38,0.0,0.99106,1e-05,1.34864]
[1777114655942,63.02,77826.83,0.0,0.99107,1e-05,1.3476]
[1777114656207,63.02,77826.83,0.0,0.99107,1e-05,1.3476]
[1777114656274,63.02,77826.83,0.0,0.99107,1e-05,1.3476]
[1777114656644,63.02,77826.83,0.0,0.99107,1e-05,1.3476]
[1777114656781,63.02,77826.83,0.0,0.99107,1e-05,1.3476]
[1777114656949,63.02,77827.14,0.0,0.99107,1e-05,1.34734]
[1777114662991,63.02,77827.29,0.0,0.99107,1e-05,1.34731]
[1777114668025,63.02,77827.25,0.0,0.99107,1e-05,1.34742]
[1777114673061,63.02,77827.45,0.0,0.99107,1e-05,1.34733]
[1777114682124,63.02,77827.45,0.0,0.99107,1e-05,1.3475]
[1777114685395,63.02,77826.57,0.0,0.99106,1e-05,1.34832]
[1777114685521,63.02,77826.57,0.0,0.99106,1e-05,1.34832]
[1777114685927,63.02,77826.57,0.0,0.99106,1e-05,1.34832]
[1777114686022,63.02,77826.57,0.0,0.99106,1e-05,1.34832]
[1777114685983,63.02,77826.81,0.0,0.99106,1e-05,1.34815]
[1777114691188,63.02,77826.71,0.0,0.99106,1e-05,1.34832]
[1777114693008,63.02,77826.71,0.0,0.99106,1e-05,1.34832]
[1777114693023,63.02,77826.71,0.0,0.99106,1e-05,1.34832]
[1777114693358,63.02,77826.89,0.0,0.99106,1e-05,1.34818]
[1777114693525,63.02,77826.89,0.0,0.99106,1e-05,1.34818]
[1777114693581,63.02,77826.85,0.0,0.99106,1e-05,1.34823]
[1777114701258,63.03,77826.78,0.0,0.99106,1e-05,1.34843]
[1777114705313,63.03,77826.79,0.0,0.99106,1e-05,1.34848]
[1777114705522,63.03,77826.79,0.0,0.99106,1e-05,1.34848]
[1777114705964,63.03,77826.79,0.0,0.99106,1e-05,1.34848]
[1777114706026,63.03,77826.79,0.0,0.99106,1e-05,1.34848]
[1777114706062,63.03,77827.23,0.0,0.99106,1e-05,1.34813]
[1777114706293,63.03,77826.91,0.0,0.99106,1e-05,1.34841]
[1777114713342,63.03,77821.75,0.0,0.99103,1e-05,1.35153]
[1777114714349,63.03,77812.71,0.0,0.99097,1e-05,1.35963]
[1777114715485,63.03,77812.71,0.0,0.99097,1e-05,1.35963]
[1777114715523,63.03,77812.71,0.0,0.99097,1e-05,1.35963]
[1777114716057,63.03,77812.71,0.0,0.99097,1e-05,1.35963]
[1777114715623,63.03,77809.05,0.0,0.99095,1e-05,1.36292]
[1777114716278,63.03,77809.05,0.0,0.99095,1e-05,1.36292]
[1777114721398,63.03,77808.73,0.0,0.99094,1e-05,1.36317]
[1777114723402,63.03,77808.71,0.0,0.99094,1e-05,1.36318]
[1777114723522,63.03,77808.71,0.0,0.99094,1e-05,1.36318]
[1777114723919,63.03,77808.71,0.0,0.99094,1e-05,1.36318]
[1777114724023,63.03,77808.71,0.0,0.99094,1e-05,1.36318]
[1777114724122,63.03,77808.69,0.0,0.99094,1e-05,1.36319]
[1777114729454,63.03,77806.64,0.0,0.99093,1e-05,1.365]
[1777114734489,63.03,77806.16,0.0,0.99093,1e-05,1.36537]
[1777114738869,63.03,77805.69,0.0,0.99092,1e-05,1.36577]
[1777114739023,63.03,77805.69,0.0,0.99092,1e-05,1.36577]
[1777114739085,63.03,77805.44,0.0,0.99092,1e-05,1.36597]
[1777114739441,63.03,77805.44,0.0,0.99092,1e-05,1.36597]
[1777114739524,63.03,77805.44,0.0,0.99092,1e-05,1.36597]
[1777114744559,63.03,77805.07,0.0,0.99092,1e-05,1.36625]
[1777114750601,63.03,77805.13,0.0,0.99092,1e-05,1.36613]
[1777114755639,63.02,77806.08,0.0,0.99093,1e-05,1.36523]
[1777114756643,63.02,77811.55,0.0,0.99097,1e-05,1.36031]
[1777114757650,63.02,77815.01,0.0,0.99099,1e-05,1.3572]
[1777114758164,63.02,77815.01,0.0,0.99099,1e-05,1.3572]
[1777114759036,63.02,77815.01,0.0,0.99099,1e-05,1.3572]
[1777114759077,63.02,77814.99,0.0,0.99099,1e-05,1.35723]
[1777114759571,63.02,77814.99,0.0,0.99099,1e-05,1.35723]
[1777114767720,63.03,77815.38,0.0,0.99099,1e-05,1.35695]
[1777114769437,63.03,77815.41,0.0,0.99099,1e-05,1.35694]
[1777114769524,63.03,77815.41,0.0,0.99099,1e-05,1.35694]
[1777114769734,63.03,77815.44,0.0,0.99099,1e-05,1.35693]
[1777114770326,63.03,77815.44,0.0,0.99099,1e-05,1.35693]
[1777114770525,63.03,77815.44,0.0,0.99099,1e-05,1.35693]
[1777114775775,63.03,77814.6,0.0,0.991,1e-05,1.35615]
[1777114780247,63.03,77814.68,0.0,0.991,1e-05,1.35615]
[1777114780272,63.03,77814.68,0.0,0.991,1e-05,1.35615]
[1777114780768,63.03,77814.68,0.0,0.991,1e-05,1.35615]
[1777114781026,63.03,77814.68,0.0,0.991,1e-05,1.35615]
[1777114781122,63.03,77815.36,0.0,0.991,1e-05,1.35555]
[1777114786853,63.03,77814.67,0.0,0.991,1e-05,1.35627]
[1777114791888,63.03,77811.47,0.0,0.99097,1e-05,1.35921]
[1777114792504,63.03,77811.47,0.0,0.99097,1e-05,1.35921]
[1777114792523,63.03,77811.47,0.0,0.99097,1e-05,1.35921]
[1777114792894,63.03,77810.06,0.0,0.99096,1e-05,1.36049]
[1777114793312,63.03,77810.06,0.0,0.99096,1e-05,1.36049]
[1777114793525,63.03,77810.06,0.0,0.99096,1e-05,1.36049]
[1777114798937,63.03,77809.62,0.0,0.99096,1e-05,1.36092]
[1777114803140,63.03,77809.7,0.0,0.99096,1e-05,1.36086]
[1777114803270,63.03,77809.88,0.0,0.99096,1e-05,1.3607]
[1777114803935,63.03,77809.88,0.0,0.99096,1e-05,1.3607]
[1777114804023,63.03,77809.88,0.0,0.99096,1e-05,1.3607]
[1777114804036,63.03,77809.81,0.0,0.99096,1e-05,1.36077]
[1777114809588,63.03,77808.79,0.0,0.99095,1e-05,1.36171]
[1777114809772,63.03,77808.79,0.0,0.99095,1e-05,1.36171]
[1777114809969,63.03,77808.79,0.0,0.99095,1e-05,1.36171]
[1777114810025,63.03,77808.79,0.0,0.99095,1e-05,1.36171]
[1777114810036,63.03,77807.64,0.0,0.99095,1e-05,1.36274]
[1777114817084,63.03,77807.43,0.0,0.99094,1e-05,1.36294]
[1777114819942,63.03,77807.43,0.0,0.99094,1e-05,1.36294]
[1777114820024,63.03,77807.43,0.0,0.99094,1e-05,1.36294]
[1777114820106,63.03,77806.7,0.0,0.99094,1e-05,1.36359]
[1777114821043,63.03,77806.7,0.0,0.99094,1e-05,1.36359]
[1777114821275,63.03,77804.7,0.0,0.99092,1e-05,1.36539]
[1777114825874,63.03,77803.87,0.0,0.99092,1e-05,1.36612]
[1777114826027,63.03,77803.87,0.0,0.99092,1e-05,1.36612]
[1777114828487,63.03,77803.22,0.0,0.99091,1e-05,1.36669]
[1777114828533,63.03,77803.22,0.0,0.99091,1e-05,1.36669]
[1777114829169,63.03,77802.81,0.0,0.99091,1e-05,1.36706]
[1777114834204,63.03,77802.94,0.0,0.99092,1e-05,1.36528]
[1777114836856,63.03,77802.31,0.0,0.99092,1e-05,1.36584]
[1777114837026,63.03,77802.31,0.0,0.99092,1e-05,1.36584]
[1777114842256,63.03,77801.86,0.0,0.99092,1e-05,1.36622]
[1777114842271,63.03,77801.86,0.0,0.99092,1e-05,1.36622]
[1777114842358,63.03,77801.86,0.0,0.99092,1e-05,1.36621]
[1777114843301,63.03,77801.86,0.0,0.99092,1e-05,1.36621]
[1777114843531,63.03,77801.86,0.0,0.99092,1e-05,1.36621]
[1777114845281,63.03,77797.08,0.0,0.99088,1e-05,1.37051]
[1777114852015,63.03,77796.93,0.0,0.99088,1e-05,1.37059]
[1777114852085,63.03,77796.84,0.0,0.99088,1e-05,1.37064]
[1777114852271,63.03,77796.84,0.0,0.99088,1e-05,1.37064]
[1777114853104,63.03,77796.84,0.0,0.99088,1e-05,1.37064]
[1777114853121,63.03,77795.44,0.0,0.99087,1e-05,1.3719]
[1777114853274,63.03,77795.44,0.0,0.99087,1e-05,1.3719]
[1777114858373,63.03,77794.63,0.0,0.99087,1e-05,1.37257]
[1777114859318,63.03,77794.63,0.0,0.99087,1e-05,1.37257]
[1777114859527,63.03,77794.63,0.0,0.99087,1e-05,1.37257]
[1777114859601,63.03,77794.78,0.0,0.99087,1e-05,1.37242]
[1777114860277,63.03,77794.78,0.0,0.99087,1e-05,1.37242]
[1777114860529,63.03,77794.78,0.0,0.99087,1e-05,1.37242]
[1777114866433,63.03,77795.18,0.0,0.99087,1e-05,1.37198]
[1777114872474,63.03,77795.06,0.0,0.99087,1e-05,1.37202]
[1777114877509,63.03,77794.71,0.0,0.99087,1e-05,1.37229]
[1777114881537,63.03,77792.59,0.0,0.99085,1e-05,1.37416]
[1777114885191,63.02,77792.76,0.0,0.99086,1e-05,1.37398]
[1777114885270,63.02,77792.76,0.0,0.99086,1e-05,1.37398]
[1777114885201,63.02,77792.64,0.0,0.99086,1e-05,1.37406]
[1777114885566,63.02,77792.67,0.0,0.99086,1e-05,1.37404]
[1777114886756,63.02,77792.67,0.0,0.99086,1e-05,1.37404]
[1777114886774,63.02,77792.67,0.0,0.99086,1e-05,1.37404]
[1777114893517,63.02,77792.53,0.0,0.99085,1e-05,1.3741]
[1777114895037,63.02,77792.66,0.0,0.99087,1e-05,1.3723]
[1777114895274,63.02,77792.66,0.0,0.99087,1e-05,1.3723]
[1777114900670,63.02,77791.05,0.0,0.99086,1e-05,1.37367]
[1777114905705,63.02,77791.3,0.0,0.99086,1e-05,1.3734]
[1777114910740,63.02,77790.98,0.0,0.99086,1e-05,1.37364]
[1777114915776,63.02,77790.94,0.0,0.99086,1e-05,1.37363]
[1777114917411,63.02,77789.75,0.0,0.99085,1e-05,1.3747]
[1777114917523,63.02,77789.75,0.0,0.99085,1e-05,1.3747]
[1777114922825,63.02,77790.39,0.0,0.99085,1e-05,1.37405]
[1777114928867,63.02,77790.39,0.0,0.99085,1e-05,1.374]
[1777114935915,63.02,77790.35,0.0,0.99085,1e-05,1.37397]
[1777114940951,63.02,77791.61,0.0,0.99086,1e-05,1.37279]
[1777114941621,63.02,77791.61,0.0,0.99086,1e-05,1.37279]
[1777114941774,63.02,77791.61,0.0,0.99086,1e-05,1.37279]
[1777114946993,63.02,77790.67,0.0,0.99086,1e-05,1.37343]
[1777114952028,63.02,77791.64,0.0,0.99088,1e-05,1.37087]
[1777114953094,63.02,77791.64,0.0,0.99088,1e-05,1.37087]
[1777114953274,63.02,77791.64,0.0,0.99088,1e-05,1.37087]
[1777114956194,63.02,77792.79,0.0,0.99088,1e-05,1.36979]
[1777114956276,63.02,77792.79,0.0,0.99088,1e-05,1.36979]
[1777114956347,63.02,77795.31,0.0,0.9909,1e-05,1.36751]
[1777114957062,63.02,77799.58,0.0,0.99093,1e-05,1.36367]
[1777114961590,63.02,77798.42,0.0,0.99092,1e-05,1.36474]
[1777114961778,63.02,77798.42,0.0,0.99092,1e-05,1.36474]
[1777114968141,63.02,77797.33,0.0,0.99091,1e-05,1.36578]
[1777114971810,63.02,77796.28,0.0,0.99091,1e-05,1.36674]
[1777114972024,63.02,77796.28,0.0,0.99091,1e-05,1.36674]
[1777114972169,63.02,77793.96,0.0,0.99089,1e-05,1.36884]
[1777114977203,63.02,77792.98,0.0,0.99088,1e-05,1.36972]
[1777114982238,63.02,77792.61,0.0,0.99088,1e-05,1.37004]
[1777114988281,63.02,77792.53,0.0,0.99088,1e-05,1.3701]
[1777114993315,63.02,77792.51,0.0,0.99088,1e-05,1.37011]
[1777114998351,63.02,77791.34,0.0,0.99087,1e-05,1.37115]
[1777114999501,63.02,77791.34,0.0,0.99087,1e-05,1.37115]
[1777114999524,63.02,77791.34,0.0,0.99087,1e-05,1.37115]
[1777115005413,63.02,77791.83,0.0,0.99088,1e-05,1.37069]
[1777115011456,63.02,77791.86,0.0,0.99089,1e-05,1.36901]
[1777115016491,63.02,77791.69,0.0,0.99089,1e-05,1.36917]
[1777115023541,63.02,77791.51,0.0,0.99089,1e-05,1.36934]
[1777115029059,63.02,77791.5,0.0,0.99088,1e-05,1.36936]
[1777115029277,63.02,77791.5,0.0,0.99088,1e-05,1.36936]
[1777115034617,63.02,77791.51,0.0,0.99088,1e-05,1.36936]
[1777115039653,63.02,77791.85,0.0,0.99089,1e-05,1.36906]
[1777115044688,63.02,77792.13,0.0,0.99089,1e-05,1.36882]
[1777115046141,63.02,77792.13,0.0,0.99089,1e-05,1.36882]
[1777115046271,63.02,77792.13,0.0,0.99089,1e-05,1.36882]
[1777115051737,63.02,77792.21,0.0,0.99089,1e-05,1.36875]
[1777115056772,63.02,77791.79,0.0,0.99089,1e-05,1.36914]
[1777115058786,63.02,77794.65,0.0,0.99091,1e-05,1.36656]
[1777115059646,63.02,77794.65,0.0,0.99091,1e-05,1.36656]
[1777115059773,63.02,77794.65,0.0,0.99091,1e-05,1.36656]
[1777115059793,63.02,77801.07,0.0,0.99095,1e-05,1.36079]
[1777115064828,63.02,77800.97,0.0,0.99095,1e-05,1.36095]
[1777115069862,63.02,77801.0,0.0,0.99095,1e-05,1.36098]
[1777115074897,63.02,77801.02,0.0,0.99096,1e-05,1.35938]
[1777115079958,63.02,77801.05,0.0,0.99096,1e-05,1.35942]
[1777115084992,63.02,77800.23,0.0,0.99095,1e-05,1.3602]
[1777115090028,63.02,77799.71,0.0,0.99095,1e-05,1.36071]
[1777115092651,63.02,77799.71,0.0,0.99095,1e-05,1.36071]
[1777115092774,63.02,77799.71,0.0,0.99095,1e-05,1.36071]
[1777115095063,63.02,77795.26,0.0,0.99092,1e-05,1.36475]
[1777115095700,63.02,77795.26,0.0,0.99092,1e-05,1.36475]
[1777115095782,63.02,77795.26,0.0,0.99092,1e-05,1.36475]
[1777115097077,63.02,77798.41,0.0,0.99094,1e-05,1.36192]
[1777115102112,63.02,77798.96,0.0,0.99094,1e-05,1.36144]
[1777115104896,63.02,77799.17,0.0,0.99095,1e-05,1.36127]
[1777115105021,63.02,77799.17,0.0,0.99095,1e-05,1.36127]
[1777115110169,63.02,77798.81,0.0,0.99094,1e-05,1.36162]
[1777115110765,63.02,77798.81,0.0,0.99094,1e-05,1.36162]
[1777115111024,63.02,77798.81,0.0,0.99094,1e-05,1.36162]
[1777115116210,63.02,77797.26,0.0,0.99093,1e-05,1.36303]
[1777115121246,63.02,77796.54,0.0,0.99093,1e-05,1.36368]
[1777115121968,63.02,77796.54,0.0,0.99093,1e-05,1.36368]
[1777115122025,63.02,77796.54,0.0,0.99093,1e-05,1.36368]
[1777115130309,63.02,77796.35,0.0,0.99093,1e-05,1.36386]
[1777115130851,63.02,77796.35,0.0,0.99093,1e-05,1.36386]
[1777115131023,63.02,77796.35,0.0,0.99093,1e-05,1.36386]
[1777115131316,63.02,77791.65,0.0,0.9909,1e-05,1.36646]
[1777115132323,63.02,77789.68,0.0,0.99089,1e-05,1.36823]
[1777115136090,63.02,77789.16,0.0,0.99089,1e-05,1.36869]
[1777115136273,63.02,77789.16,0.0,0.99089,1e-05,1.36869]
[1777115136350,63.02,77787.23,0.0,0.99087,1e-05,1.37041]
[1777115140379,63.02,77785.18,0.0,0.99086,1e-05,1.37222]
[1777115140844,63.02,77785.18,0.0,0.99086,1e-05,1.37222]
[1777115141024,63.02,77785.18,0.0,0.99086,1e-05,1.37222]
[1777115146426,63.02,77784.17,0.0,0.99085,1e-05,1.37306]
[1777115149120,63.02,77784.25,0.0,0.99085,1e-05,1.37296]
[1777115149273,63.02,77784.25,0.0,0.99085,1e-05,1.37296]
[1777115154482,63.02,77784.6,0.0,0.99086,1e-05,1.37255]
[1777115160523,63.02,77785.55,0.0,0.99086,1e-05,1.37162]
[1777115161725,63.02,77785.88,0.0,0.99087,1e-05,1.37131]
[1777115161778,63.02,77785.88,0.0,0.99087,1e-05,1.37131]
[1777115167573,63.02,77786.79,0.0,0.99087,1e-05,1.37044]
[1777115176636,63.02,77786.76,0.0,0.99087,1e-05,1.3704]
[1777115181525,63.02,77786.76,0.0,0.99087,1e-05,1.37039]
[1777115186708,63.02,77786.79,0.0,0.99087,1e-05,1.37032]
[1777115191742,63.02,77786.46,0.0,0.99088,1e-05,1.36894]
[1777115196778,63.02,77786.21,0.0,0.99088,1e-05,1.36915]
[1777115197745,63.02,77786.21,0.0,0.99088,1e-05,1.36915]
[1777115197776,63.02,77786.21,0.0,0.99088,1e-05,1.36915]
[1777115202819,63.02,77786.13,0.0,0.99088,1e-05,1.36922]
[1777115207854,63.02,77785.14,0.0,0.99087,1e-05,1.3701]
[1777115209175,63.02,77785.14,0.0,0.99087,1e-05,1.3701]
[1777115209273,63.02,77785.14,0.0,0.99087,1e-05,1.3701]
[1777115215911,63.02,77786.2,0.0,0.99088,1e-05,1.36913]
[1777115221330,63.02,77785.59,0.0,0.99088,1e-05,1.36966]
[1777115221530,63.02,77785.59,0.0,0.99088,1e-05,1.36966]
[1777115226988,63.02,77785.66,0.0,0.99088,1e-05,1.36955]
[1777115233030,63.02,77785.29,0.0,0.99087,1e-05,1.36983]
[1777115239072,63.02,77785.03,0.0,0.99087,1e-05,1.37001]
[1777115244516,63.02,77785.93,0.0,0.99088,1e-05,1.36915]
[1777115244775,63.02,77785.95,0.0,0.99088,1e-05,1.36911]
[1777115250149,63.01,77787.36,0.0,0.99089,1e-05,1.36779]
[1777115251029,63.01,77787.36,0.0,0.99089,1e-05,1.36779]
[1777115251272,63.01,77787.36,0.0,0.99089,1e-05,1.36779]
[1777115256191,63.01,77785.04,0.0,0.99089,1e-05,1.36819]
[1777115261226,63.01,77786.14,0.0,0.99089,1e-05,1.36713]
[1777115265254,63.01,77777.26,0.0,0.99083,1e-05,1.37512]
[1777115266261,63.01,77773.75,0.0,0.99081,1e-05,1.37828]
[1777115267922,63.01,77773.7,0.0,0.99081,1e-05,1.3783]
[1777115268023,63.01,77773.7,0.0,0.99081,1e-05,1.3783]
[1777115273310,63.01,77772.88,0.0,0.9908,1e-05,1.37887]
[1777115277337,63.01,77779.29,0.0,0.99085,1e-05,1.37293]
[1777115279841,63.01,77779.85,0.0,0.99085,1e-05,1.37239]
[1777115280031,63.01,77779.85,0.0,0.99085,1e-05,1.37239]
[1777115285397,63.01,77778.02,0.0,0.99084,1e-05,1.37394]
[1777115286786,63.01,77776.81,0.0,0.99083,1e-05,1.37501]
[1777115287025,63.01,77776.81,0.0,0.99083,1e-05,1.37501]
[1777115292445,63.01,77776.38,0.0,0.99083,1e-05,1.37526]
[1777115296017,63.01,77776.55,0.0,0.99083,1e-05,1.37504]
[1777115296278,63.01,77776.55,0.0,0.99083,1e-05,1.37504]
[1777115303523,63.01,77776.88,0.0,0.99084,1e-05,1.37458]
[1777115306568,63.01,77778.49,0.0,0.99085,1e-05,1.37309]
[1777115306778,63.01,77778.97,0.0,0.99085,1e-05,1.37264]
[1777115312585,63.0,77778.82,0.0,0.99086,1e-05,1.37104]
[1777115314289,63.0,77778.29,0.0,0.99086,1e-05,1.37151]
[1777115314529,63.0,77778.29,0.0,0.99086,1e-05,1.37151]
[1777115320642,63.0,77777.54,0.0,0.99085,1e-05,1.37209]
[1777115322759,63.0,77777.68,0.0,0.99085,1e-05,1.37195]
[1777115322775,63.0,77777.68,0.0,0.99085,1e-05,1.37195]
[1777115328301,63.0,77777.87,0.0,0.99086,1e-05,1.37171]
[1777115328524,63.0,77777.87,0.0,0.99086,1e-05,1.37171]
[1777115337761,63.0,77778.49,0.0,0.99086,1e-05,1.37106]
[1777115342796,63.0,77778.17,0.0,0.99086,1e-05,1.37131]
[1777115345427,63.0,77778.02,0.0,0.99086,1e-05,1.37144]
[1777115345527,63.0,77778.02,0.0,0.99086,1e-05,1.37144]
[1777115350853,63.0,77778.0,0.0,0.99086,1e-05,1.37139]
[1777115354353,63.0,77777.37,0.0,0.99085,1e-05,1.37194]
[1777115354521,63.0,77777.37,0.0,0.99085,1e-05,1.37194]
[1777115361928,63.0,77777.54,0.0,0.99086,1e-05,1.37168]
[1777115364992,63.0,77777.71,0.0,0.99086,1e-05,1.3715]
[1777115365023,63.0,77777.71,0.0,0.99086,1e-05,1.3715]
[1777115370992,63.0,77777.07,0.0,0.99085,1e-05,1.37199]
[1777115376026,63.0,77776.71,0.0,0.99086,1e-05,1.37062]
[1777115376280,63.0,77776.71,0.0,0.99086,1e-05,1.37062]
[1777115382456,63.0,77775.83,0.0,0.99086,1e-05,1.37135]
[1777115382523,63.0,77775.83,0.0,0.99086,1e-05,1.37135]
[1777115388110,63.0,77774.09,0.0,0.99084,1e-05,1.37282]
[1777115393147,63.0,77774.05,0.0,0.99084,1e-05,1.37278]
[1777115398181,63.0,77774.18,0.0,0.99085,1e-05,1.37259]
[1777115399521,63.0,77774.18,0.0,0.99085,1e-05,1.37259]
[1777115399776,63.0,77774.18,0.0,0.99085,1e-05,1.37259]
[1777115403216,63.0,77769.47,0.0,0.99081,1e-05,1.37679]
[1777115405413,63.0,77768.05,0.0,0.9908,1e-05,1.37806]
[1777115405523,63.0,77768.05,0.0,0.9908,1e-05,1.37806]
[1777115409178,62.99,77767.73,0.0,0.9908,1e-05,1.37828]
[1777115409272,62.99,77767.73,0.0,0.9908,1e-05,1.37828]
[1777115409279,62.99,77767.66,0.0,0.9908,1e-05,1.37829]
[1777115415300,62.99,77767.63,0.0,0.9908,1e-05,1.37818]
[1777115418321,62.99,77769.76,0.0,0.99082,1e-05,1.37618]
[1777115419328,62.99,77772.62,0.0,0.99084,1e-05,1.37356]
[1777115419961,62.99,77772.62,0.0,0.99084,1e-05,1.37356]
[1777115420025,62.99,77772.62,0.0,0.99084,1e-05,1.37356]
[1777115420335,62.99,77774.38,0.0,0.99085,1e-05,1.37195]
[1777115426377,62.99,77773.74,0.0,0.99085,1e-05,1.37246]
[1777115427416,62.99,77773.74,0.0,0.99085,1e-05,1.37246]
[1777115427536,62.99,77773.74,0.0,0.99085,1e-05,1.37246]
[1777115433520,62.99,77772.65,0.0,0.99085,1e-05,1.37172]
[1777115433568,62.99,77773.04,0.0,0.99085,1e-05,1.37135]
[1777115441483,62.99,77772.94,0.0,0.99085,1e-05,1.37135]
[1777115447525,62.99,77773.31,0.0,0.99086,1e-05,1.37094]
[1777115452009,62.99,77773.13,0.0,0.99086,1e-05,1.37107]
[1777115452029,62.99,77773.13,0.0,0.99086,1e-05,1.37107]
[1777115458601,62.99,77773.26,0.0,0.99086,1e-05,1.37085]
[1777115465817,62.99,77773.04,0.0,0.99086,1e-05,1.371]
[1777115466020,62.99,77772.94,0.0,0.99086,1e-05,1.37105]
[1777115469114,62.99,77772.94,0.0,0.99086,1e-05,1.37101]
[1777115469269,62.99,77772.94,0.0,0.99086,1e-05,1.37101]
[1777115469679,62.99,77772.78,0.0,0.99086,1e-05,1.37115]
[1777115474714,62.99,77772.8,0.0,0.99086,1e-05,1.37106]
[1777115480758,62.99,77772.7,0.0,0.99086,1e-05,1.37107]
[1777115490828,62.98,77772.7,0.0,0.99086,1e-05,1.37094]
[1777115493684,62.98,77772.7,0.0,0.99086,1e-05,1.37094]
[1777115493777,62.98,77772.7,0.0,0.99086,1e-05,1.37094]
[1777115500898,62.98,77773.0,0.0,0.99087,1e-05,1.36892]
[1777115505933,62.98,77772.99,0.0,0.99087,1e-05,1.36888]
[1777115513989,62.98,77773.0,0.0,0.99087,1e-05,1.3688]
[1777115519024,62.98,77773.02,0.0,0.99087,1e-05,1.36874]
[1777115522047,62.98,77777.04,0.0,0.9909,1e-05,1.36508]
[1777115523205,62.98,77777.04,0.0,0.9909,1e-05,1.36508]
[1777115523273,62.98,77777.04,0.0,0.9909,1e-05,1.36508]
[1777115523370,62.98,77781.28,0.0,0.99093,1e-05,1.36125]
[1777115524288,62.98,77781.28,0.0,0.99093,1e-05,1.36125]
[1777115524530,62.98,77781.28,0.0,0.99093,1e-05,1.36125]
[1777115524631,62.98,77781.37,0.0,0.99093,1e-05,1.36118]
[1777115530105,62.98,77781.62,0.0,0.99093,1e-05,1.36097]
[1777115535140,62.98,77781.16,0.0,0.99093,1e-05,1.36139]
[1777115540174,62.98,77781.26,0.0,0.99093,1e-05,1.3613]
[1777115546442,62.98,77781.4,0.0,0.99093,1e-05,1.36118]
[1777115546528,62.98,77781.4,0.0,0.99093,1e-05,1.36118]
[1777115555296,62.98,77780.98,0.0,0.99094,1e-05,1.35995]
[1777115560331,62.98,77780.18,0.0,0.99093,1e-05,1.36069]
[1777115564732,62.98,77778.25,0.0,0.99092,1e-05,1.36244]
[1777115564775,62.98,77778.25,0.0,0.99092,1e-05,1.36244]
[1777115565791,62.98,77778.25,0.0,0.99092,1e-05,1.36244]
[1777115566025,62.98,77778.25,0.0,0.99092,1e-05,1.36244]
[1777115565876,62.98,77778.01,0.0,0.99092,1e-05,1.36265]
[1777115573423,62.98,77777.45,0.0,0.99091,1e-05,1.36314]
[1777115574458,62.98,77777.45,0.0,0.99091,1e-05,1.36314]
[1777115574528,62.98,77777.45,0.0,0.99091,1e-05,1.36314]
[1777115580472,62.98,77777.32,0.0,0.99091,1e-05,1.36325]
[1777115585508,62.98,77777.3,0.0,0.99091,1e-05,1.36326]
[1777115596585,62.98,77777.27,0.0,0.99091,1e-05,1.36327]
[1777115599606,62.98,77771.1,0.0,0.99087,1e-05,1.36885]
[1777115600292,62.98,77771.1,0.0,0.99087,1e-05,1.36885]
[1777115600521,62.98,77771.1,0.0,0.99087,1e-05,1.36885]
[1777115601413,62.98,77769.24,0.0,0.99086,1e-05,1.37052]
[1777115601526,62.98,77769.24,0.0,0.99086,1e-05,1.37052]
[1777115601620,62.98,77768.62,0.0,0.99085,1e-05,1.37107]
[1777115606655,62.98,77768.49,0.0,0.99085,1e-05,1.37113]
[1777115613704,62.98,77768.69,0.0,0.99086,1e-05,1.36924]
[1777115618739,62.98,77768.65,0.0,0.99086,1e-05,1.36924]
[1777115621424,62.98,77768.8,0.0,0.99086,1e-05,1.3691]
[1777115621524,62.98,77768.8,0.0,0.99086,1e-05,1.3691]
[1777115626795,62.98,77767.99,0.0,0.99086,1e-05,1.3698]
[1777115630823,62.98,77771.74,0.0,0.99089,1e-05,1.36639]
[1777115631186,62.98,77771.74,0.0,0.99089,1e-05,1.36639]
[1777115631271,62.98,77771.74,0.0,0.99089,1e-05,1.36639]
[1777115632313,62.98,77771.82,0.0,0.99089,1e-05,1.36632]
[1777115632528,62.98,77771.82,0.0,0.99089,1e-05,1.36632]
[1777115632837,62.98,77771.89,0.0,0.99089,1e-05,1.36626]
[1777115637872,62.98,77772.48,0.0,0.99089,1e-05,1.36575]
[1777115642907,62.98,77772.24,0.0,0.99089,1e-05,1.36598]
[1777115644291,62.98,77773.8,0.0,0.9909,1e-05,1.36457]
[1777115644524,62.98,77773.8,0.0,0.9909,1e-05,1.36457]
[1777115647690,62.98,77774.69,0.0,0.99091,1e-05,1.36379]
[1777115647782,62.98,77774.69,0.0,0.99091,1e-05,1.36379]
[1777115647947,62.98,77777.64,0.0,0.99093,1e-05,1.36113]
[1777115652769,62.98,77778.56,0.0,0.99093,1e-05,1.36035]
[1777115653023,62.98,77778.56,0.0,0.99093,1e-05,1.36035]
[1777115659024,62.98,77775.5,0.0,0.99091,1e-05,1.36317]
[1777115660005,62.98,77775.5,0.0,0.99091,1e-05,1.36317]
[1777115660029,62.98,77775.5,0.0,0.99091,1e-05,1.36317]
[1777115661349,62.98,77774.3,0.0,0.9909,1e-05,1.36425]
[1777115661522,62.98,77774.3,0.0,0.9909,1e-05,1.36425]
[1777115662045,62.98,77773.79,0.0,0.9909,1e-05,1.36471]
[1777115668087,62.98,77773.77,0.0,0.9909,1e-05,1.36473]
[1777115672115,62.98,77770.8,0.0,0.99089,1e-05,1.36577]
[1777115673227,62.98,77768.51,0.0,0.99087,1e-05,1.36784]
[1777115673277,62.98,77768.51,0.0,0.99087,1e-05,1.36784]
[1777115679164,62.98,77767.78,0.0,0.99087,1e-05,1.36847]
[1777115684199,62.98,77769.12,0.0,0.99088,1e-05,1.36725]
[1777115689235,62.98,77768.79,0.0,0.99087,1e-05,1.36754]
[1777115690256,62.98,77768.79,0.0,0.99087,1e-05,1.36754]
[1777115690275,62.98,77768.79,0.0,0.99087,1e-05,1.36754]
[1777115690823,62.98,77768.79,0.0,0.99087,1e-05,1.36754]
[1777115691024,62.98,77768.79,0.0,0.99087,1e-05,1.36754]
[1777115691125,62.98,77769.01,0.0,0.99088,1e-05,1.36735]
[1777115696284,62.98,77767.63,0.0,0.99087,1e-05,1.36859]
[1777115701318,62.98,77769.67,0.0,0.99088,1e-05,1.36674]
[1777115702798,62.98,77769.67,0.0,0.99088,1e-05,1.36674]
[1777115703022,62.98,77769.67,0.0,0.99088,1e-05,1.36674]
[1777115708368,62.98,77772.29,0.0,0.9909,1e-05,1.36441]
[1777115710843,62.98,77772.25,0.0,0.9909,1e-05,1.36446]
[1777115711021,62.98,77772.25,0.0,0.9909,1e-05,1.36446]
[1777115712299,62.98,77770.86,0.0,0.99089,1e-05,1.36573]
[1777115712531,62.98,77770.86,0.0,0.99089,1e-05,1.36573]
[1777115712632,62.98,77771.4,0.0,0.99089,1e-05,1.36524]
[1777115718438,62.98,77771.78,0.0,0.99089,1e-05,1.36493]
[1777115723473,62.98,77772.25,0.0,0.9909,1e-05,1.36454]
[1777115727653,62.98,77771.92,0.0,0.9909,1e-05,1.36486]
[1777115727770,62.98,77771.92,0.0,0.9909,1e-05,1.36486]
[1777115733543,62.98,77773.38,0.0,0.99092,1e-05,1.36194]
[1777115738785,62.98,77773.28,0.0,0.99091,1e-05,1.36207]
[1777115739023,62.98,77773.28,0.0,0.99091,1e-05,1.36207]
[1777115740772,62.98,77773.5,0.0,0.99092,1e-05,1.36189]
[1777115741026,62.98,77773.5,0.0,0.99092,1e-05,1.36189]
[1777115741127,62.98,77777.87,0.0,0.99095,1e-05,1.35797]
[1777115744527,62.98,77778.82,0.0,0.99095,1e-05,1.35715]
[1777115744775,62.98,77778.82,0.0,0.99095,1e-05,1.35715]
[1777115751669,62.99,77778.87,0.0,0.99095,1e-05,1.35723]
[1777115756704,62.99,77778.89,0.0,0.99095,1e-05,1.35727]
[1777115760615,62.99,77778.31,0.0,0.99095,1e-05,1.35782]
[1777115760772,62.99,77778.31,0.0,0.99095,1e-05,1.35782]
[1777115762351,62.99,77779.42,0.0,0.99096,1e-05,1.35683]
[1777115762523,62.99,77779.42,0.0,0.99096,1e-05,1.35683]
[1777115762747,62.99,77779.01,0.0,0.99095,1e-05,1.35721]
[1777115767782,62.99,77779.09,0.0,0.99095,1e-05,1.35719]
[1777115774013,62.99,77779.36,0.0,0.99095,1e-05,1.35698]
[1777115779866,62.99,77778.89,0.0,0.99095,1e-05,1.35747]
[1777115784708,62.99,77779.36,0.0,0.99095,1e-05,1.35706]
[1777115784774,62.99,77779.36,0.0,0.99095,1e-05,1.35706]
[1777115789937,62.99,77780.43,0.0,0.99096,1e-05,1.35615]
[1777115792957,62.99,77780.07,0.0,0.99097,1e-05,1.35486]
[1777115795979,62.99,77780.04,0.0,0.99097,1e-05,1.35492]
[1777115806202,62.99,77780.04,0.0,0.99097,1e-05,1.35492]
[1777115808479,62.99,77780.04,0.0,0.99097,1e-05,1.35503]
[1777115808525,62.99,77780.04,0.0,0.99097,1e-05,1.35503]
[1777115808700,62.99,77780.04,0.0,0.99097,1e-05,1.35504]
[1777115809525,62.99,77780.04,0.0,0.99097,1e-05,1.35504]
[1777115816119,62.99,77779.34,0.0,0.99096,1e-05,1.35576]
[1777115817097,62.99,77779.34,0.0,0.99096,1e-05,1.35576]
[1777115817277,62.99,77779.34,0.0,0.99096,1e-05,1.35576]
[1777115817125,62.99,77779.36,0.0,0.99096,1e-05,1.35575]
[1777115817427,62.99,77779.36,0.0,0.99096,1e-05,1.35575]
[1777115817524,62.99,77779.36,0.0,0.99096,1e-05,1.35575]
[1777115823168,62.99,77779.48,0.0,0.99096,1e-05,1.35571]
[1777115831224,62.99,77779.13,0.0,0.99096,1e-05,1.35611]
[1777115836087,62.99,77779.13,0.0,0.99096,1e-05,1.35611]
[1777115836271,62.99,77779.13,0.0,0.99096,1e-05,1.35611]
[1777115836259,62.99,77778.76,0.0,0.99096,1e-05,1.35649]
[1777115836800,62.99,77778.76,0.0,0.99096,1e-05,1.35649]
[1777115837023,62.99,77778.76,0.0,0.99096,1e-05,1.35649]
[1777115840589,62.99,77780.88,0.0,0.99097,1e-05,1.35463]
[1777115840704,62.99,77780.88,0.0,0.99097,1e-05,1.35463]
[1777115840770,62.99,77780.88,0.0,0.99097,1e-05,1.35463]
[1777115841294,62.99,77781.25,0.0,0.99097,1e-05,1.35431]
[1777115846329,62.99,77781.34,0.0,0.99097,1e-05,1.3543]
[1777115849068,62.99,77781.65,0.0,0.99097,1e-05,1.35406]
[1777115849281,62.99,77781.65,0.0,0.99097,1e-05,1.35406]
[1777115849297,62.99,77781.65,0.0,0.99097,1e-05,1.35407]
[1777115849372,62.99,77781.65,0.0,0.99097,1e-05,1.35407]
[1777115849530,62.99,77781.65,0.0,0.99097,1e-05,1.35407]
[1777115856942,62.99,77781.27,0.0,0.99097,1e-05,1.35443]
[1777115857026,62.99,77781.27,0.0,0.99097,1e-05,1.35443]
[1777115857232,62.99,77781.27,0.0,0.99097,1e-05,1.35443]
[1777115857271,62.99,77781.27,0.0,0.99097,1e-05,1.35443]
[1777115857255,62.99,77780.42,0.0,0.99098,1e-05,1.35365]
[1777115862441,63.0,77780.89,0.0,0.99098,1e-05,1.35329]
[1777115869491,63.0,77780.62,0.0,0.99098,1e-05,1.35363]
[1777115874064,63.0,77780.62,0.0,0.99098,1e-05,1.35363]
[1777115874272,63.0,77780.62,0.0,0.99098,1e-05,1.35363]
[1777115874351,63.0,77780.62,0.0,0.99098,1e-05,1.35363]
[1777115874103,63.0,77780.39,0.0,0.99097,1e-05,1.35391]
[1777115874527,63.0,77780.39,0.0,0.99097,1e-05,1.35391]
[1777115883267,63.0,77780.57,0.0,0.99098,1e-05,1.35374]
[1777115883311,63.0,77780.88,0.0,0.99098,1e-05,1.35359]
[1777115883531,63.0,77780.88,0.0,0.99098,1e-05,1.35359]
[1777115883713,63.0,77780.88,0.0,0.99098,1e-05,1.35359]
[1777115883771,63.0,77780.88,0.0,0.99098,1e-05,1.35359]
[1777115890833,63.0,77778.97,0.0,0.99096,1e-05,1.35538]
[1777115891028,63.0,77778.97,0.0,0.99096,1e-05,1.35538]
[1777115891295,63.0,77778.97,0.0,0.99096,1e-05,1.35538]
[1777115891375,63.0,77778.71,0.0,0.99096,1e-05,1.35566]
[1777115891530,63.0,77778.71,0.0,0.99096,1e-05,1.35566]
[1777115896680,63.0,77778.8,0.0,0.99096,1e-05,1.35565]
[1777115901715,63.0,77778.75,0.0,0.99096,1e-05,1.35577]
[1777115908764,63.0,77778.68,0.0,0.99096,1e-05,1.35594]
[1777115909838,63.0,77778.68,0.0,0.99096,1e-05,1.35594]
[1777115910029,63.0,77778.68,0.0,0.99096,1e-05,1.35594]
[1777115910330,63.0,77778.68,0.0,0.99096,1e-05,1.35594]
[1777115910371,63.0,77779.29,0.0,0.99096,1e-05,1.35542]
[1777115910524,63.0,77779.29,0.0,0.99096,1e-05,1.35542]
[1777115916820,63.0,77778.95,0.0,0.99097,1e-05,1.35419]
[1777115921855,63.0,77778.99,0.0,0.99097,1e-05,1.35424]
[1777115926089,63.0,77778.99,0.0,0.99097,1e-05,1.35424]
[1777115926094,63.0,77778.99,0.0,0.99097,1e-05,1.35424]
[1777115926271,63.0,77778.99,0.0,0.99097,1e-05,1.35424]
[1777115926370,63.0,77778.78,0.0,0.99097,1e-05,1.35451]
[1777115931926,63.0,77778.89,0.0,0.99097,1e-05,1.35451]
[1777115936961,63.01,77778.6,0.0,0.99096,1e-05,1.35485]
[1777115941996,63.01,77778.45,0.0,0.99096,1e-05,1.35506]
[1777115947582,63.01,77777.79,0.0,0.99096,1e-05,1.35571]
[1777115947781,63.01,77777.79,0.0,0.99096,1e-05,1.35571]
[1777115947979,63.01,77777.79,0.0,0.99096,1e-05,1.35571]
[1777115948026,63.01,77777.79,0.0,0.99096,1e-05,1.35571]
[1777115948043,63.01,77777.72,0.0,0.99096,1e-05,1.35581]
[1777115958113,63.01,77777.72,0.0,0.99096,1e-05,1.35595]
[1777115961435,63.01,77777.71,0.0,0.99096,1e-05,1.35599]
[1777115961538,63.01,77777.78,0.0,0.99096,1e-05,1.35594]
[1777115961735,63.01,77777.78,0.0,0.99096,1e-05,1.35594]
[1777115961771,63.01,77777.78,0.0,0.99096,1e-05,1.35594]
[1777115962142,63.01,77778.02,0.0,0.99096,1e-05,1.35574]
[1777115964156,63.01,77773.08,0.0,0.99092,1e-05,1.36021]
[1777115969191,63.01,77772.29,0.0,0.99092,1e-05,1.36095]
[1777115973120,63.01,77772.22,0.0,0.99093,1e-05,1.35939]
[1777115973276,63.01,77772.22,0.0,0.99093,1e-05,1.35939]
[1777115973281,63.01,77772.22,0.0,0.99093,1e-05,1.35939]
[1777115973375,63.01,77772.22,0.0,0.99093,1e-05,1.3594]
[1777115973519,63.01,77772.22,0.0,0.99093,1e-05,1.3594]
[1777115978121,63.01,77770.22,0.0,0.99091,1e-05,1.36123]
[1777115978279,63.01,77770.22,0.0,0.99091,1e-05,1.36123]
[1777115978330,63.01,77770.22,0.0,0.99091,1e-05,1.36123]
[1777115978431,63.01,77768.8,0.0,0.9909,1e-05,1.36252]
[1777115978523,63.01,77768.8,0.0,0.9909,1e-05,1.36252]
[1777115988324,63.01,77769.65,0.0,0.99091,1e-05,1.36179]
[1777115989331,63.01,77772.89,0.0,0.99093,1e-05,1.35887]
[1777115989888,63.01,77772.89,0.0,0.99093,1e-05,1.35887]
[1777115990029,63.01,77772.89,0.0,0.99093,1e-05,1.35887]
[1777115990246,63.01,77772.89,0.0,0.99093,1e-05,1.35887]
[1777115990338,63.01,77768.89,0.0,0.9909,1e-05,1.36249]
[1777115991349,63.01,77762.01,0.0,0.99085,1e-05,1.36871]
[1777115992352,63.01,77759.23,0.0,0.99084,1e-05,1.37122]
[1777115993359,63.01,77761.88,0.0,0.99085,1e-05,1.36881]
[1777115994274,63.01,77761.88,0.0,0.99085,1e-05,1.36881]
[1777115994659,63.01,77763.13,0.0,0.99086,1e-05,1.36767]
[1777115995373,63.01,77762.96,0.0,0.99086,1e-05,1.36782]
[1777115998271,63.01,77763.3,0.0,0.99086,1e-05,1.36751]
[1777115998393,63.01,77763.28,0.0,0.99086,1e-05,1.36753]
[1777116001817,63.01,77764.98,0.0,0.99088,1e-05,1.36598]
[1777116002035,63.01,77764.98,0.0,0.99088,1e-05,1.36598]
[1777116002422,63.01,77765.16,0.0,0.99088,1e-05,1.36582]
[1777116002735,63.01,77765.16,0.0,0.99088,1e-05,1.36582]
[1777116002774,63.01,77765.16,0.0,0.99088,1e-05,1.36582]
[1777116009471,63.01,77763.75,0.0,0.99087,1e-05,1.36711]
[1777116013183,63.01,77761.28,0.0,0.99085,1e-05,1.36934]
[1777116013278,63.01,77761.28,0.0,0.99085,1e-05,1.36934]
[1777116013501,63.01,77761.21,0.0,0.99085,1e-05,1.3694]
[1777116013688,63.01,77761.21,0.0,0.99085,1e-05,1.3694]
[1777116013774,63.01,77761.21,0.0,0.99085,1e-05,1.3694]
[1777116027805,63.01,77761.33,0.0,0.99085,1e-05,1.36929]
[1777116028024,63.01,77761.33,0.0,0.99085,1e-05,1.36929]
[1777116028421,63.01,77761.33,0.0,0.99085,1e-05,1.36929]
[1777116028524,63.01,77761.33,0.0,0.99085,1e-05,1.36929]
[1777116028464,63.01,77760.79,0.0,0.99085,1e-05,1.36978]
[1777116035657,63.01,77760.83,0.0,0.99086,1e-05,1.36812]
[1777116040691,63.01,77757.72,0.0,0.99084,1e-05,1.37097]
[1777116043004,63.01,77755.8,0.0,0.99082,1e-05,1.37271]
[1777116043027,63.01,77755.8,0.0,0.99082,1e-05,1.37271]
[1777116043123,63.01,77755.07,0.0,0.99082,1e-05,1.37337]
[1777116043599,63.01,77755.07,0.0,0.99082,1e-05,1.37337]
[1777116043773,63.01,77755.07,0.0,0.99082,1e-05,1.37337]
[1777116045727,63.01,77744.76,0.0,0.99074,1e-05,1.38275]
[1777116047411,63.01,77744.76,0.0,0.99074,1e-05,1.38275]
[1777116047512,63.01,77744.23,0.0,0.99074,1e-05,1.3832]
[1777116047563,63.01,77744.23,0.0,0.99074,1e-05,1.3832]
[1777116049007,63.01,77743.84,0.0,0.99074,1e-05,1.38356]
[1777116049067,63.01,77744.18,0.0,0.99074,1e-05,1.38321]
[1777116053786,63.01,77741.78,0.0,0.99072,1e-05,1.38531]
[1777116059537,63.01,77741.3,0.0,0.99072,1e-05,1.38565]
[1777116059555,63.01,77740.81,0.0,0.99072,1e-05,1.38604]
[1777116059778,63.01,77740.81,0.0,0.99072,1e-05,1.38604]
[1777116060549,63.01,77740.81,0.0,0.99072,1e-05,1.38604]
[1777116059829,63.01,77739.12,0.0,0.99071,1e-05,1.38759]
[1777116060777,63.01,77739.12,0.0,0.99071,1e-05,1.38759]
[1777116065871,63.01,77740.5,0.0,0.99072,1e-05,1.38616]
[1777116067190,63.01,77740.5,0.0,0.99072,1e-05,1.38616]
[1777116067273,63.01,77740.5,0.0,0.99072,1e-05,1.38616]
[1777116067528,63.01,77740.5,0.0,0.99072,1e-05,1.38616]
[1777116067342,63.01,77740.22,0.0,0.99072,1e-05,1.38636]
[1777116067785,63.01,77740.22,0.0,0.99072,1e-05,1.38636]
[1777116071914,63.0,77742.62,0.0,0.99073,1e-05,1.38406]
[1777116073794,63.0,77742.5,0.0,0.99073,1e-05,1.38414]
[1777116074019,63.0,77742.5,0.0,0.99073,1e-05,1.38414]
[1777116074174,63.0,77742.5,0.0,0.99073,1e-05,1.38414]
[1777116074271,63.0,77742.5,0.0,0.99073,1e-05,1.38414]
[1777116074275,63.0,77741.83,0.0,0.99073,1e-05,1.38471]
[1777116078954,63.0,77740.2,0.0,0.99072,1e-05,1.38612]
[1777116078963,63.0,77737.79,0.0,0.9907,1e-05,1.3883]
[1777116079971,63.0,77730.33,0.0,0.99065,1e-05,1.39513]
[1777116081985,63.0,77729.84,0.0,0.99064,1e-05,1.39551]
[1777116082758,63.0,77729.84,0.0,0.99064,1e-05,1.39551]
[1777116082992,63.0,77729.67,0.0,0.99064,1e-05,1.39562]
[1777116087020,63.0,77725.92,0.0,0.99062,1e-05,1.39889]
[1777116088035,63.0,77717.53,0.0,0.99056,1e-05,1.4066]
[1777116090049,63.0,77714.8,0.0,0.99054,1e-05,1.40902]
[1777116090921,63.0,77714.8,0.0,0.99054,1e-05,1.40902]
[1777116091028,63.0,77714.8,0.0,0.99054,1e-05,1.40902]
[1777116091056,63.0,77710.76,0.0,0.99052,1e-05,1.41102]
[1777116092063,63.0,77704.97,0.0,0.99048,1e-05,1.41633]
[1777116093328,63.0,77704.97,0.0,0.99048,1e-05,1.41633]
[1777116093526,63.0,77704.97,0.0,0.99048,1e-05,1.41633]
[1777116093429,63.0,77708.54,0.0,0.99051,1e-05,1.41285]
[1777116094440,63.0,77708.54,0.0,0.99051,1e-05,1.41285]
[1777116094523,63.0,77708.54,0.0,0.99051,1e-05,1.41285]
[1777116094517,63.0,77708.67,0.0,0.99051,1e-05,1.41265]
[1777116098105,62.99,77711.7,0.0,0.99053,1e-05,1.40952]
[1777116099134,62.99,77711.7,0.0,0.99053,1e-05,1.40952]
[1777116099272,62.99,77711.7,0.0,0.99053,1e-05,1.40952]
[1777116099363,62.99,77713.36,0.0,0.99054,1e-05,1.4079]
[1777116100408,62.99,77713.36,0.0,0.99054,1e-05,1.4079]
[1777116100530,62.99,77713.36,0.0,0.99054,1e-05,1.4079]
[1777116104601,62.99,77713.8,0.0,0.99055,1e-05,1.40721]
[1777116104774,62.99,77713.58,0.0,0.99055,1e-05,1.40734]
[1777116105599,62.99,77713.58,0.0,0.99055,1e-05,1.40734]
[1777116105154,62.99,77711.53,0.0,0.99053,1e-05,1.40917]
[1777116105781,62.99,77711.53,0.0,0.99053,1e-05,1.40917]
[1777116112408,62.98,77709.67,0.0,0.99052,1e-05,1.41042]
[1777116112527,62.98,77709.67,0.0,0.99052,1e-05,1.41042]
[1777116112509,62.98,77707.78,0.0,0.99051,1e-05,1.41209]
[1777116113287,62.98,77707.78,0.0,0.99051,1e-05,1.41209]
[1777116113529,62.98,77707.78,0.0,0.99051,1e-05,1.41209]
[1777116113576,62.98,77705.97,0.0,0.9905,1e-05,1.41369]
[1777116116231,62.98,77703.99,0.0,0.99049,1e-05,1.41527]
[1777116119252,62.98,77701.74,0.0,0.99047,1e-05,1.4171]
[1777116124287,62.98,77701.86,0.0,0.99048,1e-05,1.41652]
[1777116128665,62.97,77701.36,0.0,0.99048,1e-05,1.41662]
[1777116128776,62.97,77701.36,0.0,0.99048,1e-05,1.41662]
[1777116131673,62.97,77703.02,0.0,0.99049,1e-05,1.4148]
[1777116131775,62.97,77703.02,0.0,0.99049,1e-05,1.4148]
[1777116132344,62.97,77703.68,0.0,0.9905,1e-05,1.4141]
[1777116133322,62.97,77703.68,0.0,0.9905,1e-05,1.4141]
[1777116133521,62.97,77703.68,0.0,0.9905,1e-05,1.4141]
[1777116138261,62.97,77705.66,0.0,0.99051,1e-05,1.41193]
[1777116138385,62.97,77707.68,0.0,0.99053,1e-05,1.40989]
[1777116139514,62.97,77707.68,0.0,0.99053,1e-05,1.40989]
[1777116139528,62.97,77707.68,0.0,0.99053,1e-05,1.40989]
[1777116139572,62.96,77711.36,0.0,0.99056,1e-05,1.4064]
[1777116145435,62.96,77711.5,0.0,0.99056,1e-05,1.40586]
[1777116147450,62.96,77707.59,0.0,0.99053,1e-05,1.40935]
[1777116148198,62.96,77707.59,0.0,0.99053,1e-05,1.40935]
[1777116148273,62.96,77707.59,0.0,0.99053,1e-05,1.40935]
[1777116152411,62.96,77707.72,0.0,0.99055,1e-05,1.40725]
[1777116152523,62.96,77707.72,0.0,0.99055,1e-05,1.40725]
[1777116158532,62.95,77706.43,0.0,0.99054,1e-05,1.40796]
[1777116163567,62.95,77706.51,0.0,0.99054,1e-05,1.40753]
[1777116165170,62.95,77706.81,0.0,0.99055,1e-05,1.40718]
[1777116165277,62.95,77706.81,0.0,0.99055,1e-05,1.40718]
[1777116170616,62.95,77706.58,0.0,0.99055,1e-05,1.40699]
[1777116175650,62.94,77706.92,0.0,0.99055,1e-05,1.40633]
[1777116181151,62.94,77706.47,0.0,0.99055,1e-05,1.40655]
[1777116181276,62.94,77706.47,0.0,0.99055,1e-05,1.40655]
[1777116186675,62.94,77706.76,0.0,0.99056,1e-05,1.40588]
[1777116186777,62.94,77706.64,0.0,0.99056,1e-05,1.40592]
[1777116191438,62.94,77705.32,0.0,0.99055,1e-05,1.40687]
[1777116191525,62.94,77705.32,0.0,0.99055,1e-05,1.40687]
[1777116196800,62.93,77704.25,0.0,0.99054,1e-05,1.40738]
[1777116199176,62.93,77704.1,0.0,0.99054,1e-05,1.40745]
[1777116199280,62.93,77704.1,0.0,0.99054,1e-05,1.40745]
[1777116199821,62.93,77701.36,0.0,0.99053,1e-05,1.40986]
[1777116204842,62.93,77700.67,0.0,0.99052,1e-05,1.4102]
[1777116205023,62.93,77700.67,0.0,0.99052,1e-05,1.4102]
[1777116208883,62.92,77698.24,0.0,0.99051,1e-05,1.41209]
[1777116210674,62.92,77698.24,0.0,0.99051,1e-05,1.41209]
[1777116210779,62.92,77698.12,0.0,0.99051,1e-05,1.41204]
[1777116214736,62.92,77697.64,0.0,0.99052,1e-05,1.41064]
[1777116214775,62.92,77697.64,0.0,0.99052,1e-05,1.41064]
[1777116219212,62.92,77697.06,0.0,0.99052,1e-05,1.4108]
[1777116219270,62.92,77697.06,0.0,0.99052,1e-05,1.4108]
[1777116219961,62.92,77690.92,0.0,0.99047,1e-05,1.41638]
[1777116221544,62.92,77690.92,0.0,0.99047,1e-05,1.41638]
[1777116221617,62.92,77685.79,0.0,0.99044,1e-05,1.42099]
[1777116221774,62.92,77685.79,0.0,0.99044,1e-05,1.42099]
[1777116221975,62.92,77683.1,0.0,0.99042,1e-05,1.42351]
[1777116223989,62.91,77680.22,0.0,0.9904,1e-05,1.42602]
[1777116229002,62.91,77678.62,0.0,0.99039,1e-05,1.42711]
[1777116229023,62.91,77678.62,0.0,0.99039,1e-05,1.42711]
[1777116230478,62.91,77678.13,0.0,0.99038,1e-05,1.42746]
[1777116230519,62.91,77678.13,0.0,0.99038,1e-05,1.42746]
[1777116230564,62.91,77678.11,0.0,0.99039,1e-05,1.42727]
[1777116231039,62.91,77674.56,0.0,0.99036,1e-05,1.43061]
[1777116232046,62.91,77668.85,0.0,0.99032,1e-05,1.43588]
[1777116233268,62.91,77668.85,0.0,0.99032,1e-05,1.43588]
[1777116233521,62.91,77668.85,0.0,0.99032,1e-05,1.43588]
[1777116239095,62.9,77669.93,0.0,0.99033,1e-05,1.43404]
[1777116244130,62.9,77670.15,0.0,0.99034,1e-05,1.43326]
[1777116246333,62.89,77670.26,0.0,0.99034,1e-05,1.43293]
[1777116246523,62.89,77670.26,0.0,0.99034,1e-05,1.43293]
[1777116246533,62.89,77672.35,0.0,0.99036,1e-05,1.43085]
[1777116246777,62.89,77672.35,0.0,0.99036,1e-05,1.43085]
[1777116247151,62.89,77676.73,0.0,0.99039,1e-05,1.42672]
[1777116253193,62.89,77677.19,0.0,0.9904,1e-05,1.42569]
[1777116258228,62.88,77677.36,0.0,0.9904,1e-05,1.42504]
[1777116259362,62.88,77677.36,0.0,0.9904,1e-05,1.42504]
[1777116259523,62.88,77677.36,0.0,0.9904,1e-05,1.42504]
[1777116263271,62.88,77680.14,0.0,0.99043,1e-05,1.42195]
[1777116263522,62.88,77680.14,0.0,0.99043,1e-05,1.42195]
[1777116263624,62.88,77681.0,0.0,0.99043,1e-05,1.42105]
[1777116264393,62.88,77681.0,0.0,0.99043,1e-05,1.42105]
[1777116264521,62.88,77681.0,0.0,0.99043,1e-05,1.42105]
[1777116264622,62.88,77684.04,0.0,0.99046,1e-05,1.41812]
[1777116271319,62.87,77685.3,0.0,0.99048,1e-05,1.41468]
[1777116272270,62.87,77685.3,0.0,0.99048,1e-05,1.41468]
[1777116273333,62.87,77695.15,0.0,0.99056,1e-05,1.40536]
[1777116274340,62.87,77698.53,0.0,0.99058,1e-05,1.40217]
[1777116276426,62.87,77698.59,0.0,0.99058,1e-05,1.40206]
[1777116276731,62.87,77698.59,0.0,0.99058,1e-05,1.40206]
[1777116276950,62.87,77698.55,0.0,0.99058,1e-05,1.40205]
[1777116277361,62.87,77698.3,0.0,0.99058,1e-05,1.40223]
[1777116282396,62.87,77699.71,0.0,0.99059,1e-05,1.40066]
[1777116287431,62.87,77699.93,0.0,0.9906,1e-05,1.40021]
[1777116292465,62.87,77699.82,0.0,0.9906,1e-05,1.40006]
[1777116294556,62.86,77699.82,0.0,0.9906,1e-05,1.40001]
[1777116294769,62.86,77699.82,0.0,0.9906,1e-05,1.40001]
[1777116300522,62.86,77699.77,0.0,0.9906,1e-05,1.3997]
[1777116304329,62.86,77699.64,0.0,0.9906,1e-05,1.39972]
[1777116304525,62.86,77699.64,0.0,0.9906,1e-05,1.39972]
[1777116307660,62.86,77699.84,0.0,0.9906,1e-05,1.39934]
[1777116307774,62.86,77699.84,0.0,0.9906,1e-05,1.39934]
[1777116307806,62.86,77700.19,0.0,0.99061,1e-05,1.39896]
[1777116313612,62.86,77699.81,0.0,0.9906,1e-05,1.39901]
[1777116318648,62.85,77700.19,0.0,0.99061,1e-05,1.39841]
[1777116323682,62.85,77699.84,0.0,0.99061,1e-05,1.39848]
[1777116328532,62.85,77699.24,0.0,0.99061,1e-05,1.39883]
[1777116333753,62.85,77698.54,0.0,0.99061,1e-05,1.39748]
[1777116341809,62.84,77698.93,0.0,0.99062,1e-05,1.39673]
[1777116344835,62.84,77698.13,0.0,0.99061,1e-05,1.39737]
[1777116344838,62.84,77698.47,0.0,0.99062,1e-05,1.39701]
[1777116345028,62.84,77698.47,0.0,0.99062,1e-05,1.39701]
[1777116345107,62.84,77698.47,0.0,0.99062,1e-05,1.39701]
[1777116345273,62.84,77698.47,0.0,0.99062,1e-05,1.39701]
[1777116350874,62.84,77699.06,0.0,0.99062,1e-05,1.39617]
[1777116354331,62.84,77698.36,0.0,0.99062,1e-05,1.39673]
[1777116354507,62.84,77698.36,0.0,0.99062,1e-05,1.39673]
[1777116354525,62.84,77698.36,0.0,0.99062,1e-05,1.39673]
[1777116354608,62.84,77698.22,0.0,0.99062,1e-05,1.39676]
[1777116356916,62.84,77694.88,0.0,0.9906,1e-05,1.39975]
[1777116359946,62.84,77695.43,0.0,0.9906,1e-05,1.39913]
[1777116360024,62.84,77695.43,0.0,0.9906,1e-05,1.39913]
[1777116360196,62.84,77695.43,0.0,0.9906,1e-05,1.39913]
[1777116360273,62.84,77695.43,0.0,0.9906,1e-05,1.39913]
[1777116360297,62.84,77695.34,0.0,0.9906,1e-05,1.39916]
[1777116365982,62.83,77698.4,0.0,0.99063,1e-05,1.39603]
[1777116367310,62.83,77698.4,0.0,0.99063,1e-05,1.39603]
[1777116367522,62.83,77698.4,0.0,0.99063,1e-05,1.39603]
[1777116367643,62.83,77698.4,0.0,0.99063,1e-05,1.39603]
[1777116367772,62.83,77698.4,0.0,0.99063,1e-05,1.39603]
[1777116367681,62.83,77698.46,0.0,0.99063,1e-05,1.39588]
[1777116373031,62.83,77698.75,0.0,0.99063,1e-05,1.39539]
[1777116378471,62.83,77698.6,0.0,0.99063,1e-05,1.39535]
[1777116378530,62.83,77698.6,0.0,0.99063,1e-05,1.39535]
[1777116378690,62.83,77698.6,0.0,0.99063,1e-05,1.39535]
[1777116378775,62.83,77698.6,0.0,0.99063,1e-05,1.39535]
[1777116378791,62.83,77698.51,0.0,0.99063,1e-05,1.39534]
[1777116385115,62.83,77698.49,0.0,0.99063,1e-05,1.39509]
[1777116390150,62.83,77698.21,0.0,0.99063,1e-05,1.39513]
[1777116395598,62.82,77698.2,0.0,0.99064,1e-05,1.3933]
[1777116395673,62.82,77698.2,0.0,0.99064,1e-05,1.3933]
[1777116395775,62.82,77698.2,0.0,0.99064,1e-05,1.3933]
[1777116395877,62.82,77698.56,0.0,0.99065,1e-05,1.39289]
[1777116401227,62.82,77698.07,0.0,0.99065,1e-05,1.39315]
[1777116406262,62.82,77695.58,0.0,0.99063,1e-05,1.39525]
[1777116409037,62.82,77695.3,0.0,0.99063,1e-05,1.39542]
[1777116409274,62.82,77695.3,0.0,0.99063,1e-05,1.39542]
[1777116409430,62.82,77695.3,0.0,0.99063,1e-05,1.39542]
[1777116409525,62.82,77695.3,0.0,0.99063,1e-05,1.39542]
[1777116409622,62.82,77694.91,0.0,0.99063,1e-05,1.3957]
[1777116415325,62.82,77694.0,0.0,0.99062,1e-05,1.39632]
[1777116419042,62.82,77694.02,0.0,0.99062,1e-05,1.39621]
[1777116419274,62.82,77694.02,0.0,0.99062,1e-05,1.39621]
[1777116419325,62.82,77694.02,0.0,0.99062,1e-05,1.39621]
[1777116419524,62.82,77694.02,0.0,0.99062,1e-05,1.39621]
[1777116419623,62.82,77692.45,0.0,0.99061,1e-05,1.39753]
[1777116425664,62.81,77692.35,0.0,0.99061,1e-05,1.39744]
[1777116432444,62.81,77693.33,0.0,0.99062,1e-05,1.39614]
[1777116437479,62.81,77693.19,0.0,0.99062,1e-05,1.39606]
[1777116443520,62.81,77693.06,0.0,0.99062,1e-05,1.39593]
[1777116448774,62.81,77692.11,0.0,0.99062,1e-05,1.39665]
[1777116448828,62.81,77692.13,0.0,0.99062,1e-05,1.39659]
[1777116449004,62.81,77692.13,0.0,0.99062,1e-05,1.39659]
[1777116449022,62.81,77692.13,0.0,0.99062,1e-05,1.39659]
[1777116452584,62.8,77689.95,0.0,0.99061,1e-05,1.39676]
[1777116457619,62.8,77690.24,0.0,0.99062,1e-05,1.39629]
[1777116460641,62.8,77693.16,0.0,0.99064,1e-05,1.39348]
[1777116461863,62.8,77693.16,0.0,0.99064,1e-05,1.39348]
[1777116462026,62.8,77693.56,0.0,0.99064,1e-05,1.39308]
[1777116462134,62.8,77693.56,0.0,0.99064,1e-05,1.39308]
[1777116462272,62.8,77693.56,0.0,0.99064,1e-05,1.39308]
[1777116462655,62.8,77693.07,0.0,0.99064,1e-05,1.3935]
[1777116467690,62.8,77692.82,0.0,0.99064,1e-05,1.39356]
[1777116472725,62.8,77693.18,0.0,0.99064,1e-05,1.39306]
[1777116477762,62.8,77692.74,0.0,0.99064,1e-05,1.3933]
[1777116482797,62.8,77692.41,0.0,0.99064,1e-05,1.39344]
[1777116483747,62.8,77692.41,0.0,0.99064,1e-05,1.39344]
[1777116483774,62.8,77692.41,0.0,0.99064,1e-05,1.39344]
[1777116483848,62.79,77692.41,0.0,0.99064,1e-05,1.39341]
[1777116484025,62.79,77692.41,0.0,0.99064,1e-05,1.39341]
[1777116484276,62.79,77692.41,0.0,0.99064,1e-05,1.39341]
[1777116493875,62.79,77692.59,0.0,0.99064,1e-05,1.39292]
[1777116498910,62.79,77692.61,0.0,0.99065,1e-05,1.39274]
[1777116499730,62.79,77692.61,0.0,0.99065,1e-05,1.39274]
[1777116499738,62.79,77692.61,0.0,0.99065,1e-05,1.39274]
[1777116499776,62.79,77692.61,0.0,0.99065,1e-05,1.39274]
[1777116499874,62.79,77692.61,0.0,0.99065,1e-05,1.39271]
[1777116504954,62.79,77692.93,0.0,0.99065,1e-05,1.39226]
[1777116509464,62.79,77694.85,0.0,0.99066,1e-05,1.39037]
[1777116509512,62.79,77694.85,0.0,0.99066,1e-05,1.39037]
[1777116509524,62.79,77694.85,0.0,0.99066,1e-05,1.39037]
[1777116509989,62.79,77694.83,0.0,0.99066,1e-05,1.39036]
[1777116515024,62.79,77694.55,0.0,0.99067,1e-05,1.38882]
[1777116518404,62.79,77695.25,0.0,0.99068,1e-05,1.38812]
[1777116518527,62.79,77695.25,0.0,0.99068,1e-05,1.38812]
[1777116518711,62.79,77695.25,0.0,0.99068,1e-05,1.38812]
[1777116518774,62.79,77695.25,0.0,0.99068,1e-05,1.38812]
[1777116518872,62.79,77695.02,0.0,0.99068,1e-05,1.38829]
[1777116524089,62.79,77695.77,0.0,0.99068,1e-05,1.38748]
[1777116529123,62.78,77698.25,0.0,0.9907,1e-05,1.38508]
[1777116530919,62.78,77698.25,0.0,0.9907,1e-05,1.38508]
[1777116531022,62.78,77698.25,0.0,0.9907,1e-05,1.38508]
[1777116531020,62.78,77697.71,0.0,0.9907,1e-05,1.38554]
[1777116531103,62.78,77697.71,0.0,0.9907,1e-05,1.38554]
[1777116531273,62.78,77697.71,0.0,0.9907,1e-05,1.38554]
[1777116538185,62.78,77698.98,0.0,0.99071,1e-05,1.38423]
[1777116540416,62.78,77699.38,0.0,0.99071,1e-05,1.38385]
[1777116540533,62.78,77699.38,0.0,0.99071,1e-05,1.38385]
[1777116540868,62.78,77699.38,0.0,0.99071,1e-05,1.38385]
[1777116541025,62.78,77699.38,0.0,0.99071,1e-05,1.38385]
[1777116540888,62.78,77699.24,0.0,0.99071,1e-05,1.38394]
[1777116543221,62.78,77702.23,0.0,0.99073,1e-05,1.38115]
[1777116547564,62.78,77701.94,0.0,0.99073,1e-05,1.38137]
[1777116547722,62.78,77701.94,0.0,0.99073,1e-05,1.38137]
[1777116547775,62.78,77701.94,0.0,0.99073,1e-05,1.38137]
[1777116547876,62.78,77702.3,0.0,0.99074,1e-05,1.38101]
[1777116557634,62.78,77701.72,0.0,0.99073,1e-05,1.38147]
[1777116557881,62.78,77701.72,0.0,0.99073,1e-05,1.38147]
[1777116558024,62.78,77701.72,0.0,0.99073,1e-05,1.38147]
[1777116557982,62.78,77701.89,0.0,0.99073,1e-05,1.38121]
[1777116558232,62.78,77701.89,0.0,0.99073,1e-05,1.38121]
[1777116558272,62.78,77701.89,0.0,0.99073,1e-05,1.38121]
[1777116558327,62.78,77702.2,0.0,0.99074,1e-05,1.38093]
[1777116563363,62.78,77704.84,0.0,0.99076,1e-05,1.37844]
[1777116565920,62.78,77704.42,0.0,0.99075,1e-05,1.37882]
[1777116566028,62.78,77704.42,0.0,0.99075,1e-05,1.37882]
[1777116565928,62.78,77704.18,0.0,0.99075,1e-05,1.37901]
[1777116566167,62.78,77704.18,0.0,0.99075,1e-05,1.37901]
[1777116566281,62.78,77704.18,0.0,0.99075,1e-05,1.37901]
[1777116566383,62.78,77704.23,0.0,0.99075,1e-05,1.37897]
[1777116571419,62.78,77704.34,0.0,0.99076,1e-05,1.37714]
[1777116577461,62.78,77704.31,0.0,0.99076,1e-05,1.37709]
[1777116581489,62.78,77697.33,0.0,0.99071,1e-05,1.38345]
[1777116583145,62.78,77695.18,0.0,0.9907,1e-05,1.38542]
[1777116583273,62.78,77695.18,0.0,0.9907,1e-05,1.38542]
[1777116583603,62.78,77695.18,0.0,0.9907,1e-05,1.38542]
[1777116583773,62.78,77695.18,0.0,0.9907,1e-05,1.38542]
[1777116583871,62.78,77694.8,0.0,0.9907,1e-05,1.38572]
[1777116589545,62.78,77695.62,0.0,0.9907,1e-05,1.38483]
[1777116594580,62.77,77694.78,0.0,0.9907,1e-05,1.38548]
[1777116595237,62.77,77694.78,0.0,0.9907,1e-05,1.38548]
[1777116595272,62.77,77694.78,0.0,0.9907,1e-05,1.38548]
[1777116595629,62.77,77694.78,0.0,0.9907,1e-05,1.38548]
[1777116595774,62.77,77694.78,0.0,0.9907,1e-05,1.38548]
[1777116595873,62.77,77694.79,0.0,0.9907,1e-05,1.38542]
[1777116601629,62.77,77694.79,0.0,0.9907,1e-05,1.38528]
[1777116609685,62.77,77696.83,0.0,0.99072,1e-05,1.38325]
[1777116613182,62.77,77697.48,0.0,0.99072,1e-05,1.38259]
[1777116613277,62.77,77697.48,0.0,0.99072,1e-05,1.38259]
[1777116613559,62.77,77697.48,0.0,0.99072,1e-05,1.38259]
[1777116613771,62.77,77697.48,0.0,0.99072,1e-05,1.38259]
[1777116613871,62.77,77698.46,0.0,0.99073,1e-05,1.38167]
[1777116619755,62.77,77699.39,0.0,0.99073,1e-05,1.38073]
[1777116620336,62.77,77699.39,0.0,0.99073,1e-05,1.38073]
[1777116620528,62.77,77699.39,0.0,0.99073,1e-05,1.38073]
[1777116620923,62.77,77699.39,0.0,0.99073,1e-05,1.38073]
[1777116621022,62.77,77699.39,0.0,0.99073,1e-05,1.38073]
[1777116621024,62.77,77698.83,0.0,0.99073,1e-05,1.38123]
[1777116626804,62.77,77700.66,0.0,0.99074,1e-05,1.37946]
[1777116628589,62.77,77701.37,0.0,0.99075,1e-05,1.3788]
[1777116628774,62.77,77701.37,0.0,0.99075,1e-05,1.3788]
[1777116629019,62.77,77701.37,0.0,0.99075,1e-05,1.3788]
[1777116629121,62.77,77700.97,0.0,0.99075,1e-05,1.37916]
[1777116629275,62.77,77700.97,0.0,0.99075,1e-05,1.37916]
[1777116634859,62.77,77700.95,0.0,0.99076,1e-05,1.37745]
[1777116639895,62.77,77700.91,0.0,0.99076,1e-05,1.37745]
[1777116644930,62.77,77700.79,0.0,0.99076,1e-05,1.37753]
[1777116648700,62.77,77700.79,0.0,0.99076,1e-05,1.37753]
[1777116648704,62.77,77700.79,0.0,0.99076,1e-05,1.37753]
[1777116648769,62.77,77700.79,0.0,0.99076,1e-05,1.37753]
[1777116648866,62.77,77700.79,0.0,0.99076,1e-05,1.3775]
[1777116653993,62.77,77701.65,0.0,0.99076,1e-05,1.37668]
[1777116654908,62.77,77701.65,0.0,0.99076,1e-05,1.37668]
[1777116655028,62.77,77701.65,0.0,0.99076,1e-05,1.37668]
[1777116662050,62.77,77701.27,0.0,0.99076,1e-05,1.37697]
[1777116663466,62.77,77701.27,0.0,0.99076,1e-05,1.37697]
[1777116663519,62.77,77701.27,0.0,0.99076,1e-05,1.37697]
[1777116664065,62.77,77701.49,0.0,0.99076,1e-05,1.37676]
[1777116671114,62.77,77701.08,0.0,0.99076,1e-05,1.37709]
[1777116677155,62.77,77701.13,0.0,0.99076,1e-05,1.377]
[1777116678460,62.77,77700.86,0.0,0.99076,1e-05,1.37724]
[1777116678526,62.77,77700.86,0.0,0.99076,1e-05,1.37724]
[1777116685898,62.77,77700.91,0.0,0.99076,1e-05,1.37718]
[1777116686030,62.77,77700.91,0.0,0.99076,1e-05,1.37718]
[1777116686187,62.77,77700.91,0.0,0.99076,1e-05,1.37718]
[1777116686102,62.77,77701.31,0.0,0.99076,1e-05,1.37678]
[1777116686275,62.77,77701.31,0.0,0.99076,1e-05,1.37678]
[1777116693269,62.77,77700.31,0.0,0.99077,1e-05,1.37598]
[1777116701325,62.77,77700.16,0.0,0.99077,1e-05,1.37608]
[1777116705302,62.77,77699.93,0.0,0.99077,1e-05,1.37628]
[1777116705522,62.77,77699.93,0.0,0.99077,1e-05,1.37628]
[1777116705771,62.77,77699.93,0.0,0.99077,1e-05,1.37628]
[1777116706025,62.77,77699.93,0.0,0.99077,1e-05,1.37628]
[1777116706124,62.77,77699.93,0.0,0.99077,1e-05,1.37627]
[1777116711395,62.77,77699.92,0.0,0.99077,1e-05,1.37626]
[1777116717437,62.76,77700.06,0.0,0.99077,1e-05,1.3761]
[1777116724487,62.76,77699.91,0.0,0.99077,1e-05,1.37621]
[1777116725995,62.76,77699.91,0.0,0.99077,1e-05,1.37621]
[1777116726023,62.76,77699.91,0.0,0.99077,1e-05,1.37621]
[1777116726225,62.76,77698.71,0.0,0.99076,1e-05,1.3773]
[1777116726527,62.76,77698.71,0.0,0.99076,1e-05,1.3773]
[1777116726780,62.76,77698.71,0.0,0.99076,1e-05,1.3773]
[1777116732543,62.76,77697.0,0.0,0.99075,1e-05,1.37882]
[1777116737578,62.76,77696.82,0.0,0.99074,1e-05,1.37895]
[1777116739591,62.76,77693.68,0.0,0.99072,1e-05,1.38182]
[1777116740416,62.76,77693.68,0.0,0.99072,1e-05,1.38182]
[1777116740532,62.76,77693.68,0.0,0.99072,1e-05,1.38182]
[1777116740974,62.76,77693.68,0.0,0.99072,1e-05,1.38182]
[1777116741025,62.76,77693.68,0.0,0.99072,1e-05,1.38182]
[1777116741075,62.76,77691.98,0.0,0.99071,1e-05,1.38336]
[1777116746642,62.76,77690.72,0.0,0.9907,1e-05,1.38444]
[1777116751678,62.76,77689.67,0.0,0.9907,1e-05,1.38367]
[1777116756713,62.76,77689.55,0.0,0.9907,1e-05,1.38372]
[1777116759679,62.76,77689.88,0.0,0.99071,1e-05,1.38339]
[1777116759771,62.76,77689.88,0.0,0.99071,1e-05,1.38339]
[1777116760042,62.76,77689.88,0.0,0.99071,1e-05,1.38339]
[1777116760272,62.76,77689.88,0.0,0.99071,1e-05,1.38339]
[1777116760121,62.76,77689.82,0.0,0.99071,1e-05,1.38343]
[1777116768996,62.76,77689.94,0.0,0.99071,1e-05,1.38329]
[1777116769021,62.76,77689.94,0.0,0.99071,1e-05,1.38329]
[1777116769185,62.76,77690.56,0.0,0.99071,1e-05,1.38267]
[1777116769690,62.76,77690.56,0.0,0.99071,1e-05,1.38267]
[1777116769774,62.76,77690.56,0.0,0.99071,1e-05,1.38267]
[1777116777861,62.76,77692.62,0.0,0.99073,1e-05,1.38073]
[1777116778617,62.76,77692.62,0.0,0.99073,1e-05,1.38073]
[1777116778771,62.76,77692.62,0.0,0.99073,1e-05,1.38073]
[1777116778867,62.76,77692.35,0.0,0.99073,1e-05,1.38098]
[1777116779405,62.76,77692.35,0.0,0.99073,1e-05,1.38098]
[1777116779527,62.76,77692.35,0.0,0.99073,1e-05,1.38098]
[1777116788936,62.76,77692.06,0.0,0.99072,1e-05,1.38119]
[1777116789023,62.76,77692.06,0.0,0.99072,1e-05,1.38119]
[1777116789037,62.76,77693.99,0.0,0.99074,1e-05,1.37941]
[1777116789882,62.76,77693.99,0.0,0.99074,1e-05,1.37941]
[1777116790025,62.76,77693.99,0.0,0.99074,1e-05,1.37941]
[1777116796994,62.76,77693.54,0.0,0.99074,1e-05,1.37978]
[1777116803844,62.76,77693.45,0.0,0.99073,1e-05,1.37985]
[1777116804020,62.76,77693.45,0.0,0.99073,1e-05,1.37985]
[1777116804046,62.76,77693.07,0.0,0.99073,1e-05,1.38017]
[1777116804636,62.76,77693.07,0.0,0.99073,1e-05,1.38017]
[1777116804772,62.76,77693.07,0.0,0.99073,1e-05,1.38017]
[1777116810088,62.76,77691.77,0.0,0.99072,1e-05,1.38132]
[1777116817322,62.76,77691.32,0.0,0.99073,1e-05,1.38005]
[1777116817523,62.76,77691.39,0.0,0.99073,1e-05,1.37996]
[1777116818033,62.76,77691.39,0.0,0.99073,1e-05,1.37996]
[1777116818274,62.76,77691.39,0.0,0.99073,1e-05,1.37996]
[1777116818145,62.76,77691.73,0.0,0.99073,1e-05,1.37964]
[1777116823179,62.76,77691.31,0.0,0.99073,1e-05,1.37999]
[1777116831236,62.76,77691.42,0.0,0.99073,1e-05,1.37984]
[1777116838282,62.76,77691.46,0.0,0.99073,1e-05,1.3798]
[1777116838989,62.76,77691.28,0.0,0.99073,1e-05,1.37993]
[1777116839020,62.76,77691.28,0.0,0.99073,1e-05,1.37993]
[1777116839291,62.76,77689.41,0.0,0.99072,1e-05,1.38164]
[1777116844327,62.76,77687.74,0.0,0.99071,1e-05,1.38312]
[1777116849361,62.76,77687.8,0.0,0.99071,1e-05,1.38301]
[1777116855141,62.76,77687.5,0.0,0.99071,1e-05,1.38325]
[1777116855275,62.76,77687.5,0.0,0.99071,1e-05,1.38325]
[1777116857417,62.76,77685.46,0.0,0.99069,1e-05,1.38509]
[1777116863366,62.76,77685.06,0.0,0.99069,1e-05,1.3854]
[1777116863527,62.76,77685.22,0.0,0.99069,1e-05,1.38524]
[1777116870508,62.75,77685.22,0.0,0.99069,1e-05,1.38512]
[1777116873530,62.75,77682.68,0.0,0.99068,1e-05,1.38574]
[1777116875046,62.75,77682.68,0.0,0.99068,1e-05,1.38574]
[1777116875274,62.75,77682.68,0.0,0.99068,1e-05,1.38574]
[1777116875379,62.75,77679.12,0.0,0.99066,1e-05,1.38897]
[1777116877558,62.75,77677.14,0.0,0.99064,1e-05,1.39075]
[1777116882592,62.75,77675.84,0.0,0.99064,1e-05,1.3918]
[1777116888140,62.75,77676.27,0.0,0.99064,1e-05,1.39128]
[1777116888274,62.75,77676.27,0.0,0.99064,1e-05,1.39128]
[1777116888634,62.75,77680.63,0.0,0.99067,1e-05,1.3872]
[1777116889642,62.75,77683.57,0.0,0.99069,1e-05,1.38446]
[1777116892739,62.75,77683.74,0.0,0.9907,1e-05,1.38427]
[1777116892770,62.75,77683.74,0.0,0.9907,1e-05,1.38427]
[1777116898704,62.75,77683.24,0.0,0.99069,1e-05,1.3846]
[1777116903161,62.75,77683.21,0.0,0.99069,1e-05,1.38457]
[1777116903272,62.75,77683.21,0.0,0.99069,1e-05,1.38457]
[1777116908641,62.75,77682.54,0.0,0.99069,1e-05,1.38506]
[1777116908773,62.75,77682.54,0.0,0.99069,1e-05,1.38506]
[1777116911796,62.75,77679.48,0.0,0.99067,1e-05,1.38779]
[1777116913542,62.75,77679.45,0.0,0.99067,1e-05,1.38779]
[1777116913775,62.75,77679.45,0.0,0.99067,1e-05,1.38779]
[1777116914817,62.75,77671.3,0.0,0.99061,1e-05,1.39527]
[1777116917682,62.75,77670.73,0.0,0.99061,1e-05,1.39573]
[1777116917776,62.75,77670.73,0.0,0.99061,1e-05,1.39573]
[1777116917837,62.74,77670.22,0.0,0.9906,1e-05,1.39616]
[1777116919567,62.74,77669.73,0.0,0.9906,1e-05,1.39657]
[1777116919770,62.74,77669.73,0.0,0.9906,1e-05,1.39657]
[1777116925895,62.74,77670.64,0.0,0.99061,1e-05,1.39544]
[1777116930930,62.74,77670.48,0.0,0.99061,1e-05,1.39538]
[1777116935961,62.74,77670.48,0.0,0.99062,1e-05,1.39351]
[1777116938525,62.74,77670.19,0.0,0.99062,1e-05,1.3937]
[1777116938986,62.74,77670.33,0.0,0.99062,1e-05,1.3935]
[1777116944021,62.74,77670.3,0.0,0.99062,1e-05,1.39334]
[1777116949056,62.73,77670.32,0.0,0.99062,1e-05,1.39315]
[1777116954091,62.73,77667.55,0.0,0.9906,1e-05,1.39555]
[1777116955212,62.73,77667.55,0.0,0.9906,1e-05,1.39555]
[1777116961140,62.73,77665.82,0.0,0.99059,1e-05,1.39689]
[1777116961648,62.73,77665.82,0.0,0.99059,1e-05,1.39689]
[1777116961772,62.73,77665.82,0.0,0.99059,1e-05,1.39689]
[1777116962147,62.73,77665.79,0.0,0.99059,1e-05,1.39688]
[1777116970202,62.73,77661.53,0.0,0.99057,1e-05,1.40054]
[1777116975238,62.73,77659.58,0.0,0.99055,1e-05,1.40214]
[1777116977252,62.73,77655.88,0.0,0.99053,1e-05,1.4055]
[1777116982286,62.72,77656.01,0.0,0.99053,1e-05,1.40513]
[1777116988329,62.72,77654.73,0.0,0.99052,1e-05,1.40603]
[1777116993363,62.72,77654.56,0.0,0.99053,1e-05,1.40425]
[1777116998399,62.72,77654.87,0.0,0.99054,1e-05,1.40372]
[1777117003434,62.72,77656.46,0.0,0.99055,1e-05,1.40203]
[1777117005448,62.71,77660.58,0.0,0.99058,1e-05,1.39811]
[1777117010482,62.71,77661.78,0.0,0.99059,1e-05,1.39684]
[1777117015520,62.71,77661.77,0.0,0.99059,1e-05,1.39668]
[1777117021562,62.71,77661.73,0.0,0.99059,1e-05,1.39652]
[1777117026596,62.71,77662.1,0.0,0.9906,1e-05,1.39601]
[1777117031631,62.71,77662.27,0.0,0.9906,1e-05,1.39568]
[1777117036667,62.71,77662.65,0.0,0.9906,1e-05,1.39516]
[1777117041702,62.7,77661.85,0.0,0.9906,1e-05,1.39573]
[1777117046738,62.7,77662.58,0.0,0.99061,1e-05,1.39489]
[1777117051775,62.7,77662.04,0.0,0.99062,1e-05,1.39356]
[1777117056810,62.7,77662.41,0.0,0.99062,1e-05,1.39307]
[1777117059832,62.7,77656.9,0.0,0.99058,1e-05,1.39811]
[1777117064868,62.7,77656.41,0.0,0.99058,1e-05,1.39838]
[1777117069902,62.7,77657.43,0.0,0.99059,1e-05,1.39725]
[1777117074937,62.7,77657.56,0.0,0.99059,1e-05,1.39695]
[1777117079972,62.69,77657.75,0.0,0.99059,1e-05,1.39661]
[1777117085526,62.69,77657.54,0.0,0.99059,1e-05,1.39674]
[1777117091049,62.69,77657.83,0.0,0.99059,1e-05,1.39618]
[1777117096084,62.69,77657.48,0.0,0.99059,1e-05,1.39634]
[1777117101119,62.69,77657.83,0.0,0.9906,1e-05,1.39582]
[1777117106155,62.69,77660.76,0.0,0.99062,1e-05,1.39295]
[1777117111190,62.69,77660.97,0.0,0.99063,1e-05,1.39093]
[1777117116225,62.68,77663.18,0.0,0.99065,1e-05,1.38875]
[1777117117232,62.68,77669.43,0.0,0.9907,1e-05,1.38296]
[1777117118239,62.68,77674.45,0.0,0.99073,1e-05,1.37832]
[1777117123273,62.68,77675.33,0.0,0.99074,1e-05,1.37749]
[1777117129316,62.68,77675.45,0.0,0.99074,1e-05,1.37736]
[1777117134351,62.68,77677.05,0.0,0.99075,1e-05,1.37589]
[1777117139385,62.68,77676.48,0.0,0.99075,1e-05,1.37641]
[1777117144421,62.68,77679.09,0.0,0.99077,1e-05,1.37402]
[1777117147442,62.68,77682.81,0.0,0.99079,1e-05,1.37063]
[1777117149717,62.68,77684.64,0.0,0.99081,1e-05,1.36899]
[1777117149771,62.68,77684.64,0.0,0.99081,1e-05,1.36899]
[1777117152079,62.68,77686.12,0.0,0.99082,1e-05,1.36767]
[1777117152271,62.68,77686.12,0.0,0.99082,1e-05,1.36767]
[1777117152477,62.68,77685.66,0.0,0.99081,1e-05,1.3681]
[1777117158519,62.69,77687.42,0.0,0.99082,1e-05,1.36661]
[1777117164561,62.69,77687.54,0.0,0.99082,1e-05,1.36662]
[1777117169596,62.69,77687.9,0.0,0.99083,1e-05,1.3664]
[1777117175637,62.69,77688.0,0.0,0.99084,1e-05,1.36478]
[1777117180530,62.69,77688.54,0.0,0.99084,1e-05,1.36438]
[1777117182473,62.69,77685.98,0.0,0.99082,1e-05,1.36677]
[1777117182525,62.69,77685.98,0.0,0.99082,1e-05,1.36677]
[1777117182686,62.69,77684.03,0.0,0.99081,1e-05,1.36857]
[1777117186714,62.69,77680.12,0.0,0.99078,1e-05,1.3722]
[1777117188134,62.69,77680.12,0.0,0.99078,1e-05,1.3722]
[1777117188272,62.69,77680.12,0.0,0.99078,1e-05,1.3722]
[1777117192757,62.69,77678.28,0.0,0.99076,1e-05,1.37394]
[1777117194771,62.69,77678.09,0.0,0.99076,1e-05,1.37413]
[1777117199236,62.69,77676.75,0.0,0.99075,1e-05,1.37537]
[1777117199275,62.69,77676.75,0.0,0.99075,1e-05,1.37537]
[1777117199346,62.69,77676.75,0.0,0.99075,1e-05,1.37537]
[1777117199522,62.69,77676.75,0.0,0.99075,1e-05,1.37537]
[1777117199623,62.69,77676.86,0.0,0.99075,1e-05,1.37528]
[1777117204841,62.69,77673.27,0.0,0.99073,1e-05,1.37858]
[1777117205853,62.69,77673.27,0.0,0.99073,1e-05,1.37858]
[1777117205985,62.69,77673.27,0.0,0.99073,1e-05,1.37858]
[1777117206026,62.69,77673.27,0.0,0.99073,1e-05,1.37858]
[1777117206121,62.69,77671.86,0.0,0.99072,1e-05,1.37988]
[1777117214108,62.69,77671.66,0.0,0.99072,1e-05,1.38003]
[1777117216899,62.69,77672.13,0.0,0.99072,1e-05,1.37956]
[1777117217024,62.69,77672.13,0.0,0.99072,1e-05,1.37956]
[1777117217245,62.69,77672.13,0.0,0.99072,1e-05,1.37956]
[1777117217271,62.69,77672.13,0.0,0.99072,1e-05,1.37956]
[1777117217329,62.69,77671.69,0.0,0.99072,1e-05,1.37995]
[1777117223975,62.69,77672.42,0.0,0.99072,1e-05,1.37923]
[1777117225502,62.69,77672.42,0.0,0.99072,1e-05,1.37923]
[1777117225526,62.69,77672.42,0.0,0.99072,1e-05,1.37923]
[1777117225603,62.69,77671.62,0.0,0.99072,1e-05,1.37995]
[1777117226013,62.69,77671.62,0.0,0.99072,1e-05,1.37995]
[1777117226020,62.69,77671.62,0.0,0.99072,1e-05,1.37995]
[1777117232032,62.69,77671.51,0.0,0.99073,1e-05,1.37834]
[1777117233578,62.69,77671.51,0.0,0.99073,1e-05,1.37834]
[1777117233773,62.69,77671.51,0.0,0.99073,1e-05,1.37834]
[1777117233630,62.69,77671.3,0.0,0.99073,1e-05,1.37852]
[1777117233838,62.69,77671.3,0.0,0.99073,1e-05,1.37852]
[1777117234022,62.69,77671.3,0.0,0.99073,1e-05,1.37852]
[1777117239081,62.69,77671.47,0.0,0.99073,1e-05,1.37834]
[1777117244116,62.69,77671.49,0.0,0.99073,1e-05,1.37829]
[1777117247638,62.69,77670.78,0.0,0.99072,1e-05,1.37893]
[1777117247776,62.69,77670.78,0.0,0.99072,1e-05,1.37893]
[1777117247740,62.69,77670.85,0.0,0.99072,1e-05,1.37886]
[1777117247939,62.69,77670.85,0.0,0.99072,1e-05,1.37886]
[1777117248021,62.69,77670.85,0.0,0.99072,1e-05,1.37886]
[1777117253738,62.69,77671.1,0.0,0.99073,1e-05,1.37861]
[1777117253778,62.69,77671.1,0.0,0.99073,1e-05,1.37861]
[1777117254190,62.69,77671.46,0.0,0.99073,1e-05,1.37826]
[1777117262246,62.69,77671.33,0.0,0.99073,1e-05,1.37834]
[1777117269295,62.69,77671.35,0.0,0.99073,1e-05,1.37828]
[1777117273324,62.69,77674.55,0.0,0.99075,1e-05,1.37532]
[1777117274474,62.69,77674.55,0.0,0.99075,1e-05,1.37532]
[1777117274533,62.69,77674.55,0.0,0.99075,1e-05,1.37532]
[1777117279366,62.69,77682.37,0.0,0.99081,1e-05,1.36817]
[1777117279992,62.69,77682.37,0.0,0.99081,1e-05,1.36817]
[1777117280026,62.69,77682.37,0.0,0.99081,1e-05,1.36817]
[1777117280205,62.69,77682.37,0.0,0.99081,1e-05,1.36817]
[1777117280275,62.69,77682.37,0.0,0.99081,1e-05,1.36817]
[1777117280373,62.69,77683.82,0.0,0.99082,1e-05,1.36686]
[1777117285408,62.69,77685.64,0.0,0.99083,1e-05,1.36527]
[1777117286266,62.69,77685.64,0.0,0.99083,1e-05,1.36527]
[1777117286523,62.69,77685.64,0.0,0.99083,1e-05,1.36527]
[1777117286596,62.69,77685.64,0.0,0.99083,1e-05,1.36527]
[1777117286775,62.69,77685.64,0.0,0.99083,1e-05,1.36527]
[1777117286837,62.69,77685.84,0.0,0.99083,1e-05,1.36511]
[1777117292457,62.69,77685.53,0.0,0.99084,1e-05,1.36385]
[1777117295850,62.69,77685.47,0.0,0.99084,1e-05,1.36396]
[1777117296022,62.69,77685.47,0.0,0.99084,1e-05,1.36396]
[1777117296123,62.69,77685.47,0.0,0.99084,1e-05,1.36396]
[1777117296271,62.69,77685.47,0.0,0.99084,1e-05,1.36396]
[1777117296486,62.69,77685.66,0.0,0.99084,1e-05,1.36383]
[1777117301522,62.69,77685.25,0.0,0.99084,1e-05,1.36432]
[1777117307564,62.69,77685.6,0.0,0.99084,1e-05,1.36415]
[1777117311502,62.69,77685.5,0.0,0.99084,1e-05,1.36431]
[1777117311533,62.69,77685.5,0.0,0.99084,1e-05,1.36431]
[1777117311787,62.69,77685.5,0.0,0.99084,1e-05,1.36431]
[1777117311836,62.69,77685.06,0.0,0.99083,1e-05,1.36474]
[1777117312028,62.69,77685.06,0.0,0.99083,1e-05,1.36474]
[1777117315619,62.69,77693.74,0.0,0.99089,1e-05,1.35693]
[1777117316627,62.69,77692.79,0.0,0.99089,1e-05,1.35783]
[1777117317242,62.69,77692.79,0.0,0.99089,1e-05,1.35783]
[1777117317275,62.69,77692.79,0.0,0.99089,1e-05,1.35783]
[1777117317676,62.69,77692.79,0.0,0.99089,1e-05,1.35783]
[1777117317775,62.69,77692.79,0.0,0.99089,1e-05,1.35783]
[1777117317872,62.7,77694.01,0.0,0.99089,1e-05,1.35676]
[1777117325690,62.7,77693.47,0.0,0.99089,1e-05,1.35756]
[1777117328023,62.7,77694.0,0.0,0.99089,1e-05,1.35716]
[1777117328271,62.7,77694.0,0.0,0.99089,1e-05,1.35716]
[1777117328724,62.7,77694.0,0.0,0.99089,1e-05,1.35716]
[1777117328779,62.7,77694.0,0.0,0.99089,1e-05,1.35716]
[1777117328870,62.7,77693.99,0.0,0.99089,1e-05,1.35721]
[1777117337773,62.7,77693.39,0.0,0.99088,1e-05,1.35811]
[1777117342809,62.7,77693.5,0.0,0.99088,1e-05,1.35823]
[1777117343443,62.7,77693.5,0.0,0.99088,1e-05,1.35823]
[1777117343524,62.7,77693.5,0.0,0.99088,1e-05,1.35823]
[1777117344591,62.7,77693.5,0.0,0.99088,1e-05,1.35827]
[1777117344772,62.7,77693.5,0.0,0.99088,1e-05,1.35827]
[1777117344808,62.7,77693.5,0.0,0.99088,1e-05,1.35831]
[1777117349858,62.71,77693.7,0.0,0.99088,1e-05,1.35835]
[1777117352225,62.71,77693.71,0.0,0.99089,1e-05,1.35678]
[1777117352278,62.71,77693.71,0.0,0.99089,1e-05,1.35678]
[1777117361942,62.71,77695.99,0.0,0.9909,1e-05,1.35521]
[1777117364365,62.71,77695.93,0.0,0.9909,1e-05,1.35531]
[1777117364526,62.71,77695.93,0.0,0.9909,1e-05,1.35531]
[1777117364589,62.71,77695.93,0.0,0.9909,1e-05,1.35531]
[1777117364780,62.71,77695.93,0.0,0.9909,1e-05,1.35531]
[1777117364872,62.71,77696.02,0.0,0.9909,1e-05,1.35533]
[1777117371005,62.72,77695.26,0.0,0.9909,1e-05,1.35633]
[1777117377050,62.72,77695.14,0.0,0.99089,1e-05,1.35674]
[1777117382092,62.72,77694.82,0.0,0.99089,1e-05,1.35728]
[1777117387126,62.72,77695.77,0.0,0.99089,1e-05,1.35666]
[1777117388310,62.72,77695.77,0.0,0.99089,1e-05,1.35666]
[1777117388529,62.72,77695.77,0.0,0.99089,1e-05,1.35666]
[1777117388569,62.72,77695.77,0.0,0.99089,1e-05,1.35666]
[1777117388778,62.72,77695.77,0.0,0.99089,1e-05,1.35666]
[1777117388871,62.72,77695.41,0.0,0.99089,1e-05,1.35709]
[1777117394176,62.72,77694.65,0.0,0.99088,1e-05,1.35803]
[1777117395261,62.72,77694.65,0.0,0.99088,1e-05,1.35803]
[1777117395276,62.72,77694.65,0.0,0.99088,1e-05,1.35803]
[1777117395500,62.72,77694.65,0.0,0.99088,1e-05,1.35803]
[1777117395530,62.72,77694.65,0.0,0.99088,1e-05,1.35803]
[1777117395622,62.73,77695.13,0.0,0.99089,1e-05,1.35769]
[1777117401225,62.73,77695.06,0.0,0.99088,1e-05,1.35799]
[1777117409281,62.73,77695.32,0.0,0.99088,1e-05,1.35814]
[1777117414316,62.73,77694.61,0.0,0.99089,1e-05,1.35737]
[1777117415186,62.73,77694.61,0.0,0.99089,1e-05,1.35737]
[1777117415283,62.73,77694.61,0.0,0.99089,1e-05,1.35737]
[1777117415387,62.73,77694.61,0.0,0.99089,1e-05,1.35737]
[1777117415525,62.73,77694.61,0.0,0.99089,1e-05,1.35737]
[1777117415623,62.73,77695.36,0.0,0.99089,1e-05,1.35678]
[1777117422372,62.74,77695.63,0.0,0.99089,1e-05,1.35684]
[1777117426780,62.74,77696.18,0.0,0.99089,1e-05,1.35649]
[1777117426882,62.74,77696.59,0.0,0.99089,1e-05,1.35621]
[1777117427025,62.74,77696.59,0.0,0.99089,1e-05,1.35621]
[1777117427096,62.74,77696.59,0.0,0.99089,1e-05,1.35621]
[1777117427274,62.74,77696.59,0.0,0.99089,1e-05,1.35621]
[1777117427407,62.74,77696.39,0.0,0.99089,1e-05,1.3564]
[1777117430526,62.74,77695.66,0.0,0.99089,1e-05,1.35716]
[1777117430566,62.74,77696.08,0.0,0.99089,1e-05,1.35688]
[1777117436469,62.74,77696.43,0.0,0.99089,1e-05,1.35686]
[1777117439497,62.74,77707.04,0.0,0.99096,1e-05,1.34741]
[1777117441135,62.74,77704.93,0.0,0.99095,1e-05,1.34931]
[1777117441511,62.74,77694.81,0.0,0.99088,1e-05,1.3586]
[1777117442668,62.74,77694.81,0.0,0.99088,1e-05,1.3586]
[1777117442717,62.75,77685.21,0.0,0.99081,1e-05,1.36738]
[1777117443520,62.75,77685.21,0.0,0.99081,1e-05,1.36738]
[1777117443528,62.75,77685.08,0.0,0.99081,1e-05,1.36753]
[1777117444075,62.75,77685.08,0.0,0.99081,1e-05,1.36753]
[1777117444523,62.75,77685.08,0.0,0.99081,1e-05,1.36753]
[1777117446549,62.75,77689.73,0.0,0.99084,1e-05,1.36337]
[1777117451584,62.75,77690.33,0.0,0.99084,1e-05,1.36299]
[1777117453598,62.75,77693.51,0.0,0.99086,1e-05,1.36017]
[1777117455033,62.75,77693.51,0.0,0.99086,1e-05,1.36017]
[1777117455274,62.75,77694.03,0.0,0.99087,1e-05,1.35973]
[1777117455417,62.75,77694.03,0.0,0.99087,1e-05,1.35973]
[1777117455527,62.75,77694.03,0.0,0.99087,1e-05,1.35973]
[1777117455611,62.75,77694.04,0.0,0.99087,1e-05,1.35976]
[1777117458633,62.75,77690.79,0.0,0.99084,1e-05,1.36283]
[1777117459663,62.75,77690.79,0.0,0.99084,1e-05,1.36283]
[1777117459778,62.75,77690.79,0.0,0.99084,1e-05,1.36283]
[1777117459878,62.75,77689.54,0.0,0.99083,1e-05,1.364]
[1777117460209,62.75,77689.54,0.0,0.99083,1e-05,1.364]
[1777117460281,62.75,77689.54,0.0,0.99083,1e-05,1.364]
[1777117465681,62.75,77690.42,0.0,0.99084,1e-05,1.36337]
[1777117471724,62.75,77690.38,0.0,0.99085,1e-05,1.36192]
[1777117473182,62.75,77690.51,0.0,0.99085,1e-05,1.36184]
[1777117473275,62.75,77690.51,0.0,0.99085,1e-05,1.36184]
[1777117473418,62.75,77690.51,0.0,0.99085,1e-05,1.36184]
[1777117473532,62.75,77690.51,0.0,0.99085,1e-05,1.36184]
[1777117473738,62.75,77690.54,0.0,0.99085,1e-05,1.36184]
[1777117478773,62.75,77688.55,0.0,0.99083,1e-05,1.36381]
[1777117483003,62.76,77688.58,0.0,0.99083,1e-05,1.36387]
[1777117483027,62.76,77688.58,0.0,0.99083,1e-05,1.36387]
[1777117482801,62.76,77685.59,0.0,0.99081,1e-05,1.36662]
[1777117483508,62.76,77685.59,0.0,0.99081,1e-05,1.36662]
[1777117483525,62.76,77685.59,0.0,0.99081,1e-05,1.36662]
[1777117483807,62.76,77682.59,0.0,0.99079,1e-05,1.36939]
[1777117485822,62.76,77678.89,0.0,0.99076,1e-05,1.37281]
[1777117486693,62.76,77678.89,0.0,0.99076,1e-05,1.37281]
[1777117486776,62.76,77678.89,0.0,0.99076,1e-05,1.37281]
[1777117486829,62.76,77673.66,0.0,0.99073,1e-05,1.37761]
[1777117487174,62.76,77673.66,0.0,0.99073,1e-05,1.37761]
[1777117487271,62.76,77673.66,0.0,0.99073,1e-05,1.37761]
[1777117490858,62.76,77667.63,0.0,0.99068,1e-05,1.38317]
[1777117492724,62.76,77666.19,0.0,0.99067,1e-05,1.38449]
[1777117492776,62.76,77666.19,0.0,0.99067,1e-05,1.38449]
[1777117493006,62.76,77666.19,0.0,0.99067,1e-05,1.38449]
[1777117493031,62.76,77666.19,0.0,0.99067,1e-05,1.38449]
[1777117492877,62.76,77665.58,0.0,0.99067,1e-05,1.38504]
[1777117500933,62.76,77666.22,0.0,0.99067,1e-05,1.38435]
[1777117504961,62.75,77668.98,0.0,0.99069,1e-05,1.38176]
[1777117505530,62.75,77668.98,0.0,0.99069,1e-05,1.38176]
[1777117505773,62.75,77668.98,0.0,0.99069,1e-05,1.38176]
[1777117505949,62.75,77668.98,0.0,0.99069,1e-05,1.38176]
[1777117506028,62.75,77668.98,0.0,0.99069,1e-05,1.38176]
[1777117505968,62.75,77671.45,0.0,0.99071,1e-05,1.37948]
[1777117512010,62.75,77670.94,0.0,0.99071,1e-05,1.3799]
[1777117512257,62.75,77670.94,0.0,0.99071,1e-05,1.3799]
[1777117512282,62.75,77670.94,0.0,0.99071,1e-05,1.3799]
[1777117516220,62.75,77671.51,0.0,0.99071,1e-05,1.37935]
[1777117516272,62.75,77671.51,0.0,0.99071,1e-05,1.37935]
[1777117517044,62.75,77671.29,0.0,0.99071,1e-05,1.37955]
[1777117519161,62.75,77669.04,0.0,0.99069,1e-05,1.3816]
[1777117519281,62.75,77669.04,0.0,0.99069,1e-05,1.3816]
[1777117522080,62.75,77663.92,0.0,0.99066,1e-05,1.38628]
[1777117522818,62.75,77663.92,0.0,0.99066,1e-05,1.38628]
[1777117523026,62.75,77663.92,0.0,0.99066,1e-05,1.38628]
[1777117524909,62.75,77662.4,0.0,0.99065,1e-05,1.38764]
[1777117525020,62.75,77662.4,0.0,0.99065,1e-05,1.38764]
[1777117525101,62.75,77663.1,0.0,0.99065,1e-05,1.38697]
[1777117529972,62.75,77662.97,0.0,0.99065,1e-05,1.38702]
[1777117530024,62.75,77662.97,0.0,0.99065,1e-05,1.38702]
[1777117535176,62.75,77661.8,0.0,0.99066,1e-05,1.38625]
[1777117540210,62.75,77661.96,0.0,0.99066,1e-05,1.38597]
[1777117544832,62.75,77661.71,0.0,0.99066,1e-05,1.38615]
[1777117545023,62.75,77661.71,0.0,0.99066,1e-05,1.38615]
[1777117545103,62.75,77661.71,0.0,0.99066,1e-05,1.38615]
[1777117545080,62.75,77660.94,0.0,0.99065,1e-05,1.38677]
[1777117545276,62.75,77660.94,0.0,0.99065,1e-05,1.38677]
[1777117551288,62.75,77658.8,0.0,0.99064,1e-05,1.38857]
[1777117554200,62.75,77658.8,0.0,0.99064,1e-05,1.38857]
[1777117554275,62.75,77658.8,0.0,0.99064,1e-05,1.38857]
[1777117554472,62.75,77658.8,0.0,0.99064,1e-05,1.38857]
[1777117554529,62.75,77658.8,0.0,0.99064,1e-05,1.38857]
[1777117554557,62.75,77658.82,0.0,0.99064,1e-05,1.38845]
[1777117555316,62.75,77655.52,0.0,0.99061,1e-05,1.39147]
[1777117556322,62.75,77651.14,0.0,0.99058,1e-05,1.39549]
[1777117561358,62.74,77651.04,0.0,0.99058,1e-05,1.39535]
[1777117566394,62.74,77651.08,0.0,0.99059,1e-05,1.39508]
[1777117572436,62.74,77651.07,0.0,0.99059,1e-05,1.39482]
[1777117577471,62.74,77649.15,0.0,0.99058,1e-05,1.39638]
[1777117579487,62.74,77640.78,0.0,0.99051,1e-05,1.40408]
[1777117580494,62.74,77637.18,0.0,0.99049,1e-05,1.4074]
[1777117581547,62.74,77637.18,0.0,0.99049,1e-05,1.4074]
[1777117581717,62.74,77637.18,0.0,0.99049,1e-05,1.4074]
[1777117581776,62.74,77637.18,0.0,0.99049,1e-05,1.4074]
[1777117581818,62.74,77635.72,0.0,0.99048,1e-05,1.40864]
[1777117587542,62.73,77634.51,0.0,0.99047,1e-05,1.40943]
[1777117592649,62.73,77634.14,0.0,0.99048,1e-05,1.4078]
[1777117592772,62.73,77634.14,0.0,0.99048,1e-05,1.4078]
[1777117592867,62.73,77634.14,0.0,0.99048,1e-05,1.4078]
[1777117593021,62.73,77634.14,0.0,0.99048,1e-05,1.4078]
[1777117593070,62.73,77634.07,0.0,0.99048,1e-05,1.40773]
[1777117598619,62.73,77633.83,0.0,0.99048,1e-05,1.40763]
[1777117603657,62.72,77633.8,0.0,0.99049,1e-05,1.40733]
[1777117608692,62.72,77633.22,0.0,0.99049,1e-05,1.40749]
[1777117612752,62.72,77633.84,0.0,0.99049,1e-05,1.40672]
[1777117612770,62.72,77633.84,0.0,0.99049,1e-05,1.40672]
[1777117612826,62.72,77633.84,0.0,0.99049,1e-05,1.40672]
[1777117613019,62.72,77633.84,0.0,0.99049,1e-05,1.40672]
[1777117613111,62.72,77633.53,0.0,0.99049,1e-05,1.40695]
[1777117618761,62.72,77633.82,0.0,0.99049,1e-05,1.4063]
[1777117623797,62.71,77633.8,0.0,0.9905,1e-05,1.40602]
[1777117627691,62.71,77633.85,0.0,0.9905,1e-05,1.40579]
[1777117627766,62.71,77633.85,0.0,0.9905,1e-05,1.40579]
[1777117627772,62.71,77633.85,0.0,0.9905,1e-05,1.40579]
[1777117628021,62.71,77633.85,0.0,0.9905,1e-05,1.40579]
[1777117628121,62.71,77633.85,0.0,0.9905,1e-05,1.40573]
[1777117633867,62.71,77633.82,0.0,0.9905,1e-05,1.40541]
[1777117635043,62.71,77633.82,0.0,0.9905,1e-05,1.40541]
[1777117635144,62.71,77634.14,0.0,0.9905,1e-05,1.40505]
[1777117635270,62.71,77634.14,0.0,0.9905,1e-05,1.40505]
[1777117635278,62.71,77634.14,0.0,0.9905,1e-05,1.40505]
[1777117635529,62.71,77634.14,0.0,0.9905,1e-05,1.40505]
[1777117635881,62.71,77634.73,0.0,0.99051,1e-05,1.40445]
[1777117640916,62.71,77634.79,0.0,0.99051,1e-05,1.40412]
[1777117647473,62.7,77634.74,0.0,0.99051,1e-05,1.40395]
[1777117647523,62.7,77634.74,0.0,0.99051,1e-05,1.40395]
[1777117647803,62.7,77634.74,0.0,0.99051,1e-05,1.40395]
[1777117648020,62.7,77634.74,0.0,0.99051,1e-05,1.40395]
[1777117648122,62.7,77634.19,0.0,0.99051,1e-05,1.4043]
[1777117656021,62.7,77634.31,0.0,0.99053,1e-05,1.40208]
[1777117661057,62.7,77634.48,0.0,0.99053,1e-05,1.40167]
[1777117666092,62.69,77634.97,0.0,0.99053,1e-05,1.40096]
[1777117666333,62.69,77634.97,0.0,0.99053,1e-05,1.40096]
[1777117666739,62.69,77634.97,0.0,0.99053,1e-05,1.40096]
[1777117666771,62.69,77634.97,0.0,0.99053,1e-05,1.40096]
[1777117673141,62.69,77635.72,0.0,0.99054,1e-05,1.39992]
[1777117681197,62.69,77635.71,0.0,0.99055,1e-05,1.39955]
[1777117682273,62.69,77635.71,0.0,0.99055,1e-05,1.39955]
[1777117682521,62.69,77636.37,0.0,0.99055,1e-05,1.39889]
[1777117688246,62.69,77636.69,0.0,0.99055,1e-05,1.39831]
[1777117692262,62.68,77636.61,0.0,0.99056,1e-05,1.39825]
[1777117692477,62.68,77637.78,0.0,0.99056,1e-05,1.39711]
[1777117692519,62.68,77637.78,0.0,0.99056,1e-05,1.39711]
[1777117694276,62.68,77639.14,0.0,0.99057,1e-05,1.39581]
[1777117694288,62.68,77642.42,0.0,0.9906,1e-05,1.39272]
[1777117698314,62.68,77644.61,0.0,0.99062,1e-05,1.39058]
[1777117698526,62.68,77644.61,0.0,0.99062,1e-05,1.39058]
[1777117704582,62.68,77646.52,0.0,0.99063,1e-05,1.38865]
[1777117705213,62.68,77646.52,0.0,0.99063,1e-05,1.38865]
[1777117705276,62.68,77646.52,0.0,0.99063,1e-05,1.38865]
[1777117705365,62.68,77646.33,0.0,0.99063,1e-05,1.38874]
[1777117712414,62.68,77646.9,0.0,0.99065,1e-05,1.38632]
[1777117716442,62.68,77652.13,0.0,0.99069,1e-05,1.3814]
[1777117719463,62.68,77655.24,0.0,0.99071,1e-05,1.3785]
[1777117724497,62.68,77656.91,0.0,0.99072,1e-05,1.37694]
[1777117729533,62.68,77657.6,0.0,0.99073,1e-05,1.37628]
[1777117734567,62.68,77658.45,0.0,0.99073,1e-05,1.37549]
[1777117741617,62.68,77658.82,0.0,0.99073,1e-05,1.37514]
[1777117746654,62.68,77658.27,0.0,0.99073,1e-05,1.37565]
[1777117752695,62.68,77658.64,0.0,0.99073,1e-05,1.37531]
[1777117755717,62.68,77662.77,0.0,0.99076,1e-05,1.37152]
[1777117760752,62.68,77665.37,0.0,0.99078,1e-05,1.36918]
[1777117765786,62.68,77665.63,0.0,0.99078,1e-05,1.369]
[1777117770822,62.68,77665.68,0.0,0.99078,1e-05,1.36901]
[1777117774850,62.68,77676.36,0.0,0.99087,1e-05,1.35766]
[1777117775857,62.68,77677.64,0.0,0.99088,1e-05,1.35652]
[1777117780892,62.68,77679.22,0.0,0.99089,1e-05,1.35526]
[1777117785928,62.68,77677.92,0.0,0.99088,1e-05,1.35662]
[1777117792977,62.68,77677.86,0.0,0.99088,1e-05,1.35691]
[1777117799018,62.69,77677.82,0.0,0.99087,1e-05,1.35716]
[1777117805061,62.69,77678.69,0.0,0.99088,1e-05,1.35658]
[1777117812112,62.69,77680.85,0.0,0.99089,1e-05,1.35488]
[1777117819161,62.69,77681.22,0.0,0.99089,1e-05,1.35482]
[1777117825372,62.69,77683.78,0.0,0.99091,1e-05,1.35262]
[1777117825523,62.69,77683.78,0.0,0.99091,1e-05,1.35262]
[1777117831245,62.7,77683.29,0.0,0.99091,1e-05,1.35179]
[1777117836279,62.7,77683.32,0.0,0.99091,1e-05,1.35199]
[1777117841315,62.7,77683.06,0.0,0.99091,1e-05,1.35244]
[1777117846049,62.7,77682.88,0.0,0.99091,1e-05,1.35278]
[1777117846275,62.7,77682.88,0.0,0.99091,1e-05,1.35278]
[1777117846349,62.7,77682.96,0.0,0.99091,1e-05,1.35275]
[1777117851384,62.7,77684.11,0.0,0.99091,1e-05,1.35192]
[1777117859106,62.71,77684.32,0.0,0.99091,1e-05,1.35191]
[1777117859278,62.71,77684.32,0.0,0.99091,1e-05,1.35191]
[1777117859295,62.71,77684.32,0.0,0.99091,1e-05,1.35191]
[1777117859325,62.71,77684.32,0.0,0.99091,1e-05,1.35209]
[1777117859523,62.71,77684.32,0.0,0.99091,1e-05,1.35209]
[1777117865483,62.71,77684.16,0.0,0.99091,1e-05,1.3525]
[1777117871525,62.71,77685.31,0.0,0.99091,1e-05,1.35173]
[1777117874460,62.71,77686.26,0.0,0.99092,1e-05,1.35092]
[1777117874480,62.71,77685.85,0.0,0.99092,1e-05,1.35138]
[1777117874525,62.71,77685.85,0.0,0.99092,1e-05,1.35138]
[1777117874859,62.71,77685.85,0.0,0.99092,1e-05,1.35138]
[1777117875027,62.71,77685.85,0.0,0.99092,1e-05,1.35138]
[1777117876560,62.71,77695.57,0.0,0.99098,1e-05,1.3427]
[1777117877567,62.71,77698.74,0.0,0.99101,1e-05,1.33991]
[1777117879002,62.71,77698.74,0.0,0.99101,1e-05,1.33991]
[1777117879024,62.71,77698.74,0.0,0.99101,1e-05,1.33991]
[1777117879103,62.72,77699.55,0.0,0.99101,1e-05,1.33932]
[1777117881070,62.72,77699.58,0.0,0.99101,1e-05,1.33929]
[1777117881271,62.72,77699.58,0.0,0.99101,1e-05,1.33929]
[1777117887637,62.72,77698.06,0.0,0.991,1e-05,1.34118]
[1777117892672,62.72,77698.27,0.0,0.99101,1e-05,1.33966]
[1777117898714,62.73,77698.24,0.0,0.991,1e-05,1.34007]
[1777117904146,62.73,77697.91,0.0,0.991,1e-05,1.34062]
[1777117904282,62.73,77697.91,0.0,0.991,1e-05,1.34062]
[1777117904432,62.73,77697.91,0.0,0.991,1e-05,1.34062]
[1777117904508,62.73,77697.82,0.0,0.991,1e-05,1.34082]
[1777117904528,62.73,77697.82,0.0,0.991,1e-05,1.34082]
[1777117909791,62.73,77696.82,0.0,0.99099,1e-05,1.34201]
[1777117911607,62.73,77697.28,0.0,0.99099,1e-05,1.34166]
[1777117911780,62.73,77697.28,0.0,0.99099,1e-05,1.34166]
[1777117912465,62.73,77697.28,0.0,0.99099,1e-05,1.34166]
[1777117912520,62.73,77697.28,0.0,0.99099,1e-05,1.34166]
[1777117911805,62.73,77696.49,0.0,0.99098,1e-05,1.34242]
[1777117917847,62.74,77696.26,0.0,0.99098,1e-05,1.34296]
[1777117924904,62.74,77695.86,0.0,0.99098,1e-05,1.3437]
[1777117925908,62.74,77691.61,0.0,0.99094,1e-05,1.34759]
[1777117927922,62.74,77686.82,0.0,0.99091,1e-05,1.35202]
[1777117928595,62.74,77686.82,0.0,0.99091,1e-05,1.35202]
[1777117928774,62.74,77686.82,0.0,0.99091,1e-05,1.35202]
[1777117929182,62.74,77686.82,0.0,0.99091,1e-05,1.35202]
[1777117929270,62.74,77686.82,0.0,0.99091,1e-05,1.35202]
[1777117929345,62.74,77686.58,0.0,0.99091,1e-05,1.35232]
[1777117934970,62.74,77686.5,0.0,0.99091,1e-05,1.35257]
[1777117937101,62.74,77686.2,0.0,0.9909,1e-05,1.35292]
[1777117937277,62.74,77686.2,0.0,0.9909,1e-05,1.35292]
[1777117937411,62.74,77686.2,0.0,0.9909,1e-05,1.35292]
[1777117937525,62.74,77686.2,0.0,0.9909,1e-05,1.35292]
[1777117937486,62.74,77686.57,0.0,0.99091,1e-05,1.35262]
[1777117943027,62.74,77687.28,0.0,0.99091,1e-05,1.35221]
[1777117946355,62.75,77686.98,0.0,0.99091,1e-05,1.35256]
[1777117946526,62.75,77686.98,0.0,0.99091,1e-05,1.35256]
[1777117946371,62.75,77687.0,0.0,0.99091,1e-05,1.35258]
[1777117946574,62.75,77687.0,0.0,0.99091,1e-05,1.35258]
[1777117946783,62.75,77687.0,0.0,0.99091,1e-05,1.35258]
[1777117949070,62.75,77693.21,0.0,0.99095,1e-05,1.34708]
[1777117950619,62.75,77694.32,0.0,0.99096,1e-05,1.34613]
[1777117950777,62.75,77694.32,0.0,0.99096,1e-05,1.34613]
[1777117950929,62.75,77694.32,0.0,0.99096,1e-05,1.34613]
[1777117951029,62.75,77694.32,0.0,0.99096,1e-05,1.34613]
[1777117951030,62.75,77694.32,0.0,0.99097,1e-05,1.34453]
[1777117956421,62.75,77695.47,0.0,0.99097,1e-05,1.34371]
[1777117956529,62.75,77695.47,0.0,0.99097,1e-05,1.34371]
[1777117956522,62.75,77695.84,0.0,0.99098,1e-05,1.34343]
[1777117956649,62.75,77695.84,0.0,0.99098,1e-05,1.34343]
[1777117956778,62.75,77695.84,0.0,0.99098,1e-05,1.34343]
[1777117962162,62.75,77695.82,0.0,0.99097,1e-05,1.34377]
[1777117967197,62.75,77698.59,0.0,0.99099,1e-05,1.34154]
[1777117969758,62.76,77698.85,0.0,0.99099,1e-05,1.34142]
[1777117969775,62.76,77698.85,0.0,0.99099,1e-05,1.34142]
[1777117970040,62.76,77698.85,0.0,0.99099,1e-05,1.34142]
[1777117970280,62.76,77698.85,0.0,0.99099,1e-05,1.34142]
[1777117970297,62.76,77699.12,0.0,0.99099,1e-05,1.34124]
[1777117976262,62.76,77700.04,0.0,0.991,1e-05,1.34075]
[1777117978883,62.76,77700.23,0.0,0.991,1e-05,1.34069]
[1777117979029,62.76,77700.23,0.0,0.991,1e-05,1.34069]
[1777117979265,62.76,77700.23,0.0,0.991,1e-05,1.34069]
[1777117979525,62.76,77700.23,0.0,0.991,1e-05,1.34069]
[1777117979580,62.76,77700.33,0.0,0.991,1e-05,1.34066]
[1777117983312,62.76,77703.65,0.0,0.99102,1e-05,1.33789]
[1777117986793,62.76,77704.84,0.0,0.99103,1e-05,1.337]
[1777117987026,62.76,77704.84,0.0,0.99103,1e-05,1.337]
[1777117987073,62.76,77704.84,0.0,0.99103,1e-05,1.337]
[1777117987277,62.76,77704.84,0.0,0.99103,1e-05,1.337]
[1777117987341,62.76,77704.92,0.0,0.99103,1e-05,1.33699]
[1777117992381,62.77,77706.72,0.0,0.99104,1e-05,1.33568]
[1777117993388,62.77,77713.68,0.0,0.99108,1e-05,1.32951]
[1777117994696,62.77,77714.91,0.0,0.99109,1e-05,1.32848]
[1777117994773,62.77,77714.91,0.0,0.99109,1e-05,1.32848]
[1777117994916,62.77,77714.91,0.0,0.99109,1e-05,1.32848]
[1777117995026,62.77,77714.91,0.0,0.99109,1e-05,1.32848]
[1777117995402,62.77,77714.49,0.0,0.99109,1e-05,1.32893]
[1777118005471,62.77,77714.49,0.0,0.99108,1e-05,1.32963]
[1777118008172,62.78,77714.3,0.0,0.99108,1e-05,1.32992]
[1777118008280,62.78,77714.3,0.0,0.99108,1e-05,1.32992]
[1777118008405,62.78,77714.3,0.0,0.99108,1e-05,1.32992]
[1777118008526,62.78,77714.3,0.0,0.99108,1e-05,1.32992]
[1777118008607,62.78,77714.3,0.0,0.99108,1e-05,1.32998]
[1777118014535,62.78,77717.6,0.0,0.99111,1e-05,1.32579]
[1777118016390,62.78,77718.08,0.0,0.99111,1e-05,1.32543]
[1777118016526,62.78,77718.08,0.0,0.99111,1e-05,1.32543]
[1777118016560,62.78,77718.08,0.0,0.99111,1e-05,1.32543]
[1777118016599,62.78,77718.4,0.0,0.99112,1e-05,1.32521]
[1777118016777,62.78,77718.4,0.0,0.99112,1e-05,1.32521]
[1777118024605,62.79,77717.7,0.0,0.99111,1e-05,1.32634]
[1777118029640,62.79,77717.82,0.0,0.99111,1e-05,1.32653]
[1777118034674,62.79,77718.1,0.0,0.99111,1e-05,1.32658]
[1777118039709,62.79,77718.18,0.0,0.9911,1e-05,1.32681]
[1777118045752,62.8,77716.29,0.0,0.99109,1e-05,1.32885]
[1777118047642,62.8,77716.29,0.0,0.99109,1e-05,1.32885]
[1777118047777,62.8,77715.07,0.0,0.99108,1e-05,1.33]
[1777118048048,62.8,77715.07,0.0,0.99108,1e-05,1.33]
[1777118048275,62.8,77715.07,0.0,0.99108,1e-05,1.33]
[1777118048374,62.8,77713.55,0.0,0.99107,1e-05,1.33146]
[1777118053813,62.8,77711.65,0.0,0.99105,1e-05,1.33341]
[1777118057736,62.8,77711.24,0.0,0.99105,1e-05,1.33392]
[1777118057779,62.8,77711.24,0.0,0.99105,1e-05,1.33392]
[1777118058228,62.8,77711.24,0.0,0.99105,1e-05,1.33392]
[1777118058280,62.8,77711.24,0.0,0.99105,1e-05,1.33392]
[1777118058329,62.8,77711.47,0.0,0.99105,1e-05,1.33382]
[1777118060268,62.8,77711.48,0.0,0.99105,1e-05,1.33381]
[1777118060368,62.8,77711.4,0.0,0.99105,1e-05,1.33398]
[1777118066411,62.8,77711.41,0.0,0.99105,1e-05,1.33418]
[1777118066527,62.8,77711.41,0.0,0.99105,1e-05,1.33418]
[1777118066617,62.81,77711.67,0.0,0.99105,1e-05,1.33405]
[1777118066897,62.81,77711.67,0.0,0.99105,1e-05,1.33405]
[1777118067029,62.81,77711.67,0.0,0.99105,1e-05,1.33405]
[1777118072942,62.81,77710.48,0.0,0.99105,1e-05,1.33379]
[1777118074955,62.81,77700.33,0.0,0.99098,1e-05,1.343]
[1777118075963,62.81,77697.09,0.0,0.99095,1e-05,1.34596]
[1777118077032,62.81,77697.09,0.0,0.99095,1e-05,1.34596]
[1777118077134,62.81,77696.82,0.0,0.99095,1e-05,1.34623]
[1777118077815,62.81,77696.82,0.0,0.99095,1e-05,1.34623]
[1777118078293,62.81,77696.82,0.0,0.99095,1e-05,1.34623]
[1777118084020,62.81,77695.69,0.0,0.99094,1e-05,1.34747]
[1777118087041,62.81,77683.89,0.0,0.99086,1e-05,1.35825]
[1777118088048,62.81,77680.13,0.0,0.99083,1e-05,1.3617]
[1777118089054,62.81,77677.54,0.0,0.99081,1e-05,1.36407]
[1777118093331,62.81,77676.79,0.0,0.9908,1e-05,1.36477]
[1777118093524,62.81,77676.79,0.0,0.9908,1e-05,1.36477]
[1777118093624,62.81,77676.79,0.0,0.9908,1e-05,1.36477]
[1777118093959,62.81,77676.79,0.0,0.9908,1e-05,1.36477]
[1777118094027,62.81,77676.79,0.0,0.9908,1e-05,1.36477]
[1777118102146,62.81,77676.64,0.0,0.9908,1e-05,1.36493]
[1777118107687,62.81,77677.19,0.0,0.99081,1e-05,1.36444]
[1777118107694,62.81,77677.19,0.0,0.99081,1e-05,1.36444]
[1777118107776,62.81,77677.19,0.0,0.99081,1e-05,1.36444]
[1777118108068,62.81,77677.19,0.0,0.99081,1e-05,1.36444]
[1777118108282,62.81,77677.19,0.0,0.99081,1e-05,1.36444]
[1777118117251,62.81,77676.96,0.0,0.99081,1e-05,1.36469]
[1777118124301,62.81,77676.51,0.0,0.9908,1e-05,1.3651]
[1777118129350,62.81,77676.56,0.0,0.9908,1e-05,1.36505]
[1777118129527,62.81,77676.56,0.0,0.9908,1e-05,1.36505]
[1777118129584,62.81,77676.56,0.0,0.9908,1e-05,1.36505]
[1777118130177,62.81,77676.56,0.0,0.9908,1e-05,1.36505]
[1777118130273,62.81,77676.56,0.0,0.9908,1e-05,1.36505]
[1777118135378,62.81,77677.75,0.0,0.99082,1e-05,1.3623]
[1777118136377,62.81,77677.75,0.0,0.99082,1e-05,1.3623]
[1777118136526,62.81,77677.75,0.0,0.99082,1e-05,1.3623]
[1777118136618,62.81,77678.45,0.0,0.99083,1e-05,1.36167]
[1777118137041,62.81,77678.45,0.0,0.99083,1e-05,1.36167]
[1777118137282,62.81,77678.45,0.0,0.99083,1e-05,1.36167]
[1777118146454,62.81,77678.52,0.0,0.99083,1e-05,1.36166]
[1777118148067,62.81,77678.52,0.0,0.99083,1e-05,1.36166]
[1777118148277,62.81,77678.52,0.0,0.99083,1e-05,1.36166]
[1777118148469,62.81,77682.47,0.0,0.99086,1e-05,1.35808]
[1777118148990,62.81,77682.47,0.0,0.99086,1e-05,1.35808]
[1777118149024,62.81,77682.47,0.0,0.99086,1e-05,1.35808]
[1777118149476,62.81,77685.05,0.0,0.99087,1e-05,1.35575]
[1777118155518,62.81,77685.26,0.0,0.99087,1e-05,1.35568]
[1777118156299,62.81,77685.26,0.0,0.99087,1e-05,1.35568]
[1777118156523,62.81,77685.26,0.0,0.99087,1e-05,1.35568]
[1777118156620,62.81,77685.26,0.0,0.99087,1e-05,1.3557]
[1777118156920,62.81,77685.26,0.0,0.99087,1e-05,1.3557]
[1777118157026,62.81,77685.26,0.0,0.99087,1e-05,1.3557]
[1777118162569,62.82,77687.5,0.0,0.99089,1e-05,1.3538]
[1777118164085,62.82,77688.43,0.0,0.99089,1e-05,1.35298]
[1777118164276,62.82,77688.43,0.0,0.99089,1e-05,1.35298]
[1777118164721,62.82,77688.43,0.0,0.99089,1e-05,1.35298]
[1777118164784,62.82,77688.43,0.0,0.99089,1e-05,1.35298]
[1777118164582,62.82,77688.44,0.0,0.99089,1e-05,1.353]
[1777118169617,62.82,77689.05,0.0,0.9909,1e-05,1.3526]
[1777118176162,62.82,77689.22,0.0,0.9909,1e-05,1.35251]
[1777118176271,62.82,77689.22,0.0,0.9909,1e-05,1.35251]
[1777118176667,62.82,77689.94,0.0,0.9909,1e-05,1.35202]
[1777118176893,62.82,77689.94,0.0,0.9909,1e-05,1.35202]
[1777118177024,62.82,77689.94,0.0,0.9909,1e-05,1.35202]
[1777118181715,62.82,77690.41,0.0,0.9909,1e-05,1.35173]
[1777118181772,62.82,77690.41,0.0,0.9909,1e-05,1.35173]
[1777118182217,62.82,77689.98,0.0,0.9909,1e-05,1.35215]
[1777118182276,62.82,77689.98,0.0,0.9909,1e-05,1.35215]
[1777118182708,62.82,77690.64,0.0,0.99091,1e-05,1.35159]
[1777118183715,62.82,77694.21,0.0,0.99093,1e-05,1.3484]
[1777118189759,62.82,77694.71,0.0,0.99093,1e-05,1.34819]
[1777118193154,62.82,77694.94,0.0,0.99094,1e-05,1.34645]
[1777118193270,62.82,77694.94,0.0,0.99094,1e-05,1.34645]
[1777118193786,62.83,77696.16,0.0,0.99095,1e-05,1.34539]
[1777118194211,62.83,77696.16,0.0,0.99095,1e-05,1.34539]
[1777118194278,62.83,77696.16,0.0,0.99095,1e-05,1.34539]
[1777118200346,62.83,77696.16,0.0,0.99095,1e-05,1.34544]
[1777118200524,62.83,77696.16,0.0,0.99095,1e-05,1.34544]
[1777118203746,62.83,77696.71,0.0,0.99095,1e-05,1.34522]
[1777118203769,62.83,77696.71,0.0,0.99095,1e-05,1.34522]
[1777118203857,62.83,77697.43,0.0,0.99096,1e-05,1.34472]
[1777118204955,62.83,77697.43,0.0,0.99096,1e-05,1.34472]
[1777118205028,62.83,77697.43,0.0,0.99096,1e-05,1.34472]
[1777118208555,62.83,77694.37,0.0,0.99094,1e-05,1.34762]
[1777118208780,62.83,77694.37,0.0,0.99094,1e-05,1.34762]
[1777118213390,62.83,77693.59,0.0,0.99093,1e-05,1.34854]
[1777118213524,62.83,77693.59,0.0,0.99093,1e-05,1.34854]
[1777118213622,62.83,77692.47,0.0,0.99092,1e-05,1.34964]
[1777118214444,62.83,77692.47,0.0,0.99092,1e-05,1.34964]
[1777118214524,62.83,77692.47,0.0,0.99092,1e-05,1.34964]
[1777118214623,62.83,77688.43,0.0,0.99089,1e-05,1.35333]
[1777118220830,62.83,77688.36,0.0,0.99089,1e-05,1.35354]
[1777118221023,62.83,77688.36,0.0,0.99089,1e-05,1.35354]
[1777118221735,62.83,77688.36,0.0,0.99089,1e-05,1.35354]
[1777118221780,62.83,77688.36,0.0,0.99089,1e-05,1.35354]
[1777118221836,62.84,77689.53,0.0,0.9909,1e-05,1.35258]
[1777118226731,62.84,77689.74,0.0,0.9909,1e-05,1.3525]
[1777118226776,62.84,77689.74,0.0,0.9909,1e-05,1.3525]
[1777118233060,62.84,77688.19,0.0,0.99088,1e-05,1.35418]
[1777118240110,62.84,77688.14,0.0,0.99088,1e-05,1.35447]
[1777118245146,62.84,77687.96,0.0,0.99088,1e-05,1.35481]
[1777118250181,62.84,77686.86,0.0,0.99087,1e-05,1.356]
[1777118253894,62.84,77686.8,0.0,0.99088,1e-05,1.3545]
[1777118254022,62.84,77686.8,0.0,0.99088,1e-05,1.3545]
[1777118254208,62.85,77686.58,0.0,0.99088,1e-05,1.35474]
[1777118254976,62.85,77686.58,0.0,0.99088,1e-05,1.35474]
[1777118255024,62.85,77686.58,0.0,0.99088,1e-05,1.35474]
[1777118261258,62.85,77687.19,0.0,0.99088,1e-05,1.35446]
[1777118263390,62.85,77687.19,0.0,0.99088,1e-05,1.35446]
[1777118263520,62.85,77687.19,0.0,0.99088,1e-05,1.35446]
[1777118263621,62.85,77687.26,0.0,0.99088,1e-05,1.35451]
[1777118264659,62.85,77687.26,0.0,0.99088,1e-05,1.35451]
[1777118264771,62.85,77687.26,0.0,0.99088,1e-05,1.35451]
[1777118268286,62.85,77687.42,0.0,0.99088,1e-05,1.35445]
[1777118270048,62.85,77687.18,0.0,0.99088,1e-05,1.35479]
[1777118270276,62.85,77687.18,0.0,0.99088,1e-05,1.35479]
[1777118276362,62.85,77686.72,0.0,0.99087,1e-05,1.35552]
[1777118278999,62.85,77686.84,0.0,0.99087,1e-05,1.3555]
[1777118279025,62.85,77686.84,0.0,0.99087,1e-05,1.3555]
[1777118284418,62.86,77687.97,0.0,0.99088,1e-05,1.35472]
[1777118291468,62.86,77690.03,0.0,0.99089,1e-05,1.35314]
[1777118292148,62.86,77690.03,0.0,0.99089,1e-05,1.35314]
[1777118292271,62.86,77690.03,0.0,0.99089,1e-05,1.35314]
[1777118298517,62.86,77691.11,0.0,0.9909,1e-05,1.35247]
[1777118301691,62.86,77692.85,0.0,0.99091,1e-05,1.35099]
[1777118301772,62.86,77692.85,0.0,0.99091,1e-05,1.35099]
[1777118301871,62.86,77694.74,0.0,0.99092,1e-05,1.34932]
[1777118308589,62.86,77695.64,0.0,0.99092,1e-05,1.34886]
[1777118312345,62.86,77695.64,0.0,0.99092,1e-05,1.34886]
[1777118312522,62.86,77695.64,0.0,0.99092,1e-05,1.34886]
[1777118317652,62.87,77695.34,0.0,0.99093,1e-05,1.34793]
[1777118324701,62.87,77695.39,0.0,0.99093,1e-05,1.34823]
[1777118328182,62.87,77694.95,0.0,0.99092,1e-05,1.34878]
[1777118328271,62.87,77694.95,0.0,0.99092,1e-05,1.34878]
[1777118334772,62.88,77694.88,0.0,0.99092,1e-05,1.34917]
[1777118341107,62.88,77694.81,0.0,0.99092,1e-05,1.34942]
[1777118346806,62.88,77694.9,0.0,0.99092,1e-05,1.34966]
[1777118347023,62.88,77695.37,0.0,0.99092,1e-05,1.34928]
[1777118355922,62.88,77696.15,0.0,0.99092,1e-05,1.34898]
[1777118359067,62.88,77695.26,0.0,0.99091,1e-05,1.34991]
[1777118359271,62.88,77695.26,0.0,0.99091,1e-05,1.34991]
[1777118364985,62.89,77695.83,0.0,0.99092,1e-05,1.34964]
[1777118370020,62.89,77695.95,0.0,0.99092,1e-05,1.34973]
[1777118377069,62.89,77696.2,0.0,0.99093,1e-05,1.34815]
[1777118382104,62.89,77696.3,0.0,0.99092,1e-05,1.34828]
[1777118388086,62.89,77696.77,0.0,0.99093,1e-05,1.34804]
[1777118388271,62.89,77696.77,0.0,0.99093,1e-05,1.34804]
[1777118392533,62.9,77697.56,0.0,0.99093,1e-05,1.34755]
[1777118392780,62.9,77697.56,0.0,0.99093,1e-05,1.34755]
[1777118396324,62.9,77697.63,0.0,0.99093,1e-05,1.34768]
[1777118396528,62.9,77697.63,0.0,0.99093,1e-05,1.34768]
[1777118399954,62.9,77697.82,0.0,0.99093,1e-05,1.34766]
[1777118400029,62.9,77697.82,0.0,0.99093,1e-05,1.34766]
[1777118400019,62.9,77702.03,0.0,0.99096,1e-05,1.34397]
[1777118400230,62.9,77706.6,0.0,0.99099,1e-05,1.33986]
[1777118402244,62.9,77700.98,0.0,0.99095,1e-05,1.34503]
[1777118407281,62.9,77702.13,0.0,0.99096,1e-05,1.34424]
[1777118414330,62.91,77702.67,0.0,0.99096,1e-05,1.34409]
[1777118419365,62.91,77703.64,0.0,0.99096,1e-05,1.34346]
[1777118424400,62.91,77703.93,0.0,0.99096,1e-05,1.34344]
[1777118426938,62.91,77704.0,0.0,0.99096,1e-05,1.34343]
[1777118427018,62.91,77704.0,0.0,0.99096,1e-05,1.34343]
[1777118432456,62.91,77704.33,0.0,0.99097,1e-05,1.34181]
[1777118437491,62.92,77704.45,0.0,0.99097,1e-05,1.34194]
[1777118444541,62.92,77704.17,0.0,0.99097,1e-05,1.34254]
[1777118454610,62.92,77704.28,0.0,0.99097,1e-05,1.34284]
[1777118463674,62.93,77704.31,0.0,0.99096,1e-05,1.34316]
[1777118468751,62.93,77704.27,0.0,0.99096,1e-05,1.34327]
[1777118468775,62.93,77704.27,0.0,0.99096,1e-05,1.34327]
[1777118476765,62.93,77704.36,0.0,0.99096,1e-05,1.3436]
[1777118484822,62.93,77704.31,0.0,0.99096,1e-05,1.34393]
[1777118491871,62.93,77704.28,0.0,0.99097,1e-05,1.34256]
[1777118496908,62.94,77704.36,0.0,0.99096,1e-05,1.34267]
[1777118502950,62.94,77704.33,0.0,0.99096,1e-05,1.34292]
[1777118506370,62.94,77704.27,0.0,0.99096,1e-05,1.34305]
[1777118506523,62.94,77704.27,0.0,0.99096,1e-05,1.34305]
[1777118513019,62.94,77704.9,0.0,0.99096,1e-05,1.34277]
[1777118518628,62.94,77705.28,0.0,0.99097,1e-05,1.34247]
[1777118518776,62.94,77705.28,0.0,0.99097,1e-05,1.34247]
[1777118521076,62.94,77697.86,0.0,0.99091,1e-05,1.3494]
[1777118522083,62.94,77695.07,0.0,0.99089,1e-05,1.35195]
[1777118522773,62.94,77695.07,0.0,0.99089,1e-05,1.35195]
[1777118528128,62.94,77693.59,0.0,0.99088,1e-05,1.3534]
[1777118534989,62.94,77693.47,0.0,0.99088,1e-05,1.35358]
[1777118535019,62.94,77693.47,0.0,0.99088,1e-05,1.35358]
[1777118540214,62.95,77693.41,0.0,0.99088,1e-05,1.3538]
[1777118546255,62.95,77693.48,0.0,0.99088,1e-05,1.35387]
[1777118552568,62.95,77692.47,0.0,0.99087,1e-05,1.35488]
[1777118552773,62.95,77692.47,0.0,0.99087,1e-05,1.35488]
[1777118552973,62.95,77689.77,0.0,0.99086,1e-05,1.35573]
[1777118553305,62.95,77686.33,0.0,0.99084,1e-05,1.35885]
[1777118558340,62.95,77686.26,0.0,0.99083,1e-05,1.35899]
[1777118564381,62.95,77686.53,0.0,0.99084,1e-05,1.35882]
[1777118568119,62.95,77684.16,0.0,0.99082,1e-05,1.36102]
[1777118570773,62.95,77683.51,0.0,0.99081,1e-05,1.36162]
[1777118576466,62.95,77683.46,0.0,0.99081,1e-05,1.3617]
[1777118581509,62.95,77680.2,0.0,0.99079,1e-05,1.3647]
[1777118582516,62.95,77676.84,0.0,0.99077,1e-05,1.36777]
[1777118584788,62.95,77675.7,0.0,0.99076,1e-05,1.36881]
[1777118585020,62.95,77675.7,0.0,0.99076,1e-05,1.36881]
[1777118587550,62.95,77671.57,0.0,0.99073,1e-05,1.37255]
[1777118591032,62.95,77671.56,0.0,0.99073,1e-05,1.37254]
[1777118591270,62.95,77671.56,0.0,0.99073,1e-05,1.37251]
[1777118592803,62.95,77671.56,0.0,0.99073,1e-05,1.37251]
[1777118593018,62.95,77671.56,0.0,0.99073,1e-05,1.37251]
[1777118593092,62.95,77671.51,0.0,0.99073,1e-05,1.37253]
[1777118600642,62.95,77671.48,0.0,0.99073,1e-05,1.37247]
[1777118604335,62.95,77671.41,0.0,0.99073,1e-05,1.3725]
[1777118604524,62.95,77671.41,0.0,0.99073,1e-05,1.3725]
[1777118607690,62.95,77669.68,0.0,0.99072,1e-05,1.37403]
[1777118611719,62.95,77668.27,0.0,0.99072,1e-05,1.37359]
[1777118612725,62.95,77666.05,0.0,0.9907,1e-05,1.37562]
[1777118613810,62.95,77666.05,0.0,0.9907,1e-05,1.37562]
[1777118614023,62.95,77666.05,0.0,0.9907,1e-05,1.37562]
[1777118614773,62.95,77666.12,0.0,0.9907,1e-05,1.37554]
[1777118614874,62.95,77663.11,0.0,0.99068,1e-05,1.37829]
[1777118616754,62.95,77659.78,0.0,0.99066,1e-05,1.38131]
[1777118619000,62.95,77659.31,0.0,0.99065,1e-05,1.38172]
[1777118619029,62.95,77659.31,0.0,0.99065,1e-05,1.38172]
[1777118627831,62.95,77659.24,0.0,0.99065,1e-05,1.38154]
[1777118632250,62.94,77661.13,0.0,0.99067,1e-05,1.37974]
[1777118632275,62.94,77661.07,0.0,0.99067,1e-05,1.37978]
[1777118632426,62.94,77661.07,0.0,0.99067,1e-05,1.37978]
[1777118632522,62.94,77661.07,0.0,0.99067,1e-05,1.37978]
[1777118634879,62.94,77660.87,0.0,0.99067,1e-05,1.37991]
[1777118639914,62.94,77662.34,0.0,0.99068,1e-05,1.37848]
[1777118642249,62.94,77662.42,0.0,0.99068,1e-05,1.3784]
[1777118642269,62.94,77662.42,0.0,0.99068,1e-05,1.3784]
[1777118651999,62.94,77662.2,0.0,0.99068,1e-05,1.37847]
[1777118657033,62.94,77662.49,0.0,0.99068,1e-05,1.37814]
[1777118662069,62.94,77662.29,0.0,0.99068,1e-05,1.37826]
[1777118667675,62.94,77659.85,0.0,0.99066,1e-05,1.38045]
[1777118667774,62.94,77659.85,0.0,0.99066,1e-05,1.38045]
[1777118667957,62.94,77659.85,0.0,0.99066,1e-05,1.38045]
[1777118668024,62.94,77659.85,0.0,0.99066,1e-05,1.38045]
[1777118668110,62.94,77659.32,0.0,0.99066,1e-05,1.3809]
[1777118670124,62.94,77656.24,0.0,0.99064,1e-05,1.3837]
[1777118672894,62.94,77655.8,0.0,0.99065,1e-05,1.38238]
[1777118673022,62.94,77655.8,0.0,0.99065,1e-05,1.38238]
[1777118678181,62.94,77653.58,0.0,0.99063,1e-05,1.38431]
[1777118679448,62.94,77653.5,0.0,0.99063,1e-05,1.38436]
[1777118680197,62.94,77656.96,0.0,0.99066,1e-05,1.38115]
[1777118682212,62.94,77660.61,0.0,0.99068,1e-05,1.37777]
[1777118683282,62.94,77660.61,0.0,0.99068,1e-05,1.37777]
[1777118689261,62.94,77663.41,0.0,0.9907,1e-05,1.37515]
[1777118694214,62.94,77663.66,0.0,0.9907,1e-05,1.37489]
[1777118694276,62.94,77663.66,0.0,0.9907,1e-05,1.37489]
[1777118694630,62.94,77663.62,0.0,0.9907,1e-05,1.37491]
[1777118694782,62.94,77663.62,0.0,0.9907,1e-05,1.37491]
[1777118695303,62.94,77663.6,0.0,0.9907,1e-05,1.37492]
[1777118700341,62.94,77663.47,0.0,0.9907,1e-05,1.37499]
[1777118706383,62.94,77664.63,0.0,0.99071,1e-05,1.37386]
[1777118711417,62.94,77664.63,0.0,0.99071,1e-05,1.37379]
[1777118712552,62.94,77664.63,0.0,0.99071,1e-05,1.37379]
[1777118712775,62.94,77664.63,0.0,0.99071,1e-05,1.37379]
[1777118716453,62.94,77669.64,0.0,0.99075,1e-05,1.36914]
[1777118718067,62.94,77669.64,0.0,0.99075,1e-05,1.36914]
[1777118718273,62.94,77669.64,0.0,0.99075,1e-05,1.36914]
[1777118719070,62.94,77670.63,0.0,0.99076,1e-05,1.36823]
[1777118719273,62.94,77670.63,0.0,0.99076,1e-05,1.36823]
[1777118719332,62.94,77669.77,0.0,0.99075,1e-05,1.36901]
[1777118723516,62.94,77686.68,0.0,0.99087,1e-05,1.35361]
[1777118724522,62.94,77682.56,0.0,0.99084,1e-05,1.35737]
[1777118726209,62.94,77682.56,0.0,0.99084,1e-05,1.35737]
[1777118727264,62.94,77680.47,0.0,0.99083,1e-05,1.3593]
[1777118732578,62.94,77678.97,0.0,0.99083,1e-05,1.35907]
[1777118736491,62.94,77677.03,0.0,0.99081,1e-05,1.36088]
[1777118736525,62.94,77677.03,0.0,0.99081,1e-05,1.36088]
[1777118737759,62.94,77676.41,0.0,0.99081,1e-05,1.36145]
[1777118737770,62.94,77676.41,0.0,0.99081,1e-05,1.36145]
[1777118737861,62.94,77676.13,0.0,0.99081,1e-05,1.36173]
[1777118743656,62.94,77676.41,0.0,0.99081,1e-05,1.36152]
[1777118749698,62.94,77676.22,0.0,0.99081,1e-05,1.36175]
[1777118754733,62.94,77676.36,0.0,0.99081,1e-05,1.36166]
[1777118757836,62.94,77676.21,0.0,0.99081,1e-05,1.36181]
[1777118758021,62.94,77676.21,0.0,0.99081,1e-05,1.36181]
[1777118767824,62.94,77676.25,0.0,0.99081,1e-05,1.36185]
[1777118775880,62.94,77675.99,0.0,0.9908,1e-05,1.36213]
[1777118779908,62.94,77682.12,0.0,0.99085,1e-05,1.35657]
[1777118780914,62.94,77694.42,0.0,0.99093,1e-05,1.34546]
[1777118781921,62.94,77693.2,0.0,0.99093,1e-05,1.3466]
[1777118782746,62.94,77693.2,0.0,0.99093,1e-05,1.3466]
[1777118783041,62.94,77693.2,0.0,0.99093,1e-05,1.3466]
[1777118783142,62.94,77692.85,0.0,0.99092,1e-05,1.34694]
[1777118784192,62.94,77692.85,0.0,0.99092,1e-05,1.34694]
[1777118789978,62.94,77691.63,0.0,0.99091,1e-05,1.34825]
[1777118794551,62.94,77692.32,0.0,0.99093,1e-05,1.3461]
[1777118794773,62.94,77692.32,0.0,0.99093,1e-05,1.3461]
[1777118795040,62.94,77692.32,0.0,0.99093,1e-05,1.3461]
[1777118795275,62.94,77692.32,0.0,0.99093,1e-05,1.3461]
[1777118795366,62.94,77692.25,0.0,0.99093,1e-05,1.3462]
[1777118801054,62.94,77693.55,0.0,0.99093,1e-05,1.34525]
[1777118804221,62.95,77694.16,0.0,0.99094,1e-05,1.34478]
[1777118804274,62.95,77694.16,0.0,0.99094,1e-05,1.34478]
[1777118811125,62.95,77694.65,0.0,0.99094,1e-05,1.34468]
[1777118816161,62.95,77694.9,0.0,0.99094,1e-05,1.34469]
[1777118821196,62.95,77695.79,0.0,0.99094,1e-05,1.34412]
[1777118824606,62.95,77696.23,0.0,0.99094,1e-05,1.34387]
[1777118824773,62.95,77696.23,0.0,0.99094,1e-05,1.34387]
[1777118825187,62.95,77696.23,0.0,0.99094,1e-05,1.34387]
[1777118825277,62.95,77696.23,0.0,0.99094,1e-05,1.34387]
[1777118825346,62.95,77697.53,0.0,0.99095,1e-05,1.34275]
[1777118827238,62.96,77700.52,0.0,0.99097,1e-05,1.34017]
[1777118828245,62.96,77705.19,0.0,0.99101,1e-05,1.33604]
[1777118828793,62.96,77705.19,0.0,0.99101,1e-05,1.33604]
[1777118829026,62.96,77705.19,0.0,0.99101,1e-05,1.33604]
[1777118833327,62.96,77705.68,0.0,0.99101,1e-05,1.33585]
[1777118833364,62.96,77713.1,0.0,0.99106,1e-05,1.32928]
[1777118834289,62.96,77726.37,0.0,0.99115,1e-05,1.31756]
[1777118835296,62.96,77731.03,0.0,0.99118,1e-05,1.31354]
[1777118836765,62.96,77731.26,0.0,0.99118,1e-05,1.31344]
[1777118839324,62.96,77721.23,0.0,0.99111,1e-05,1.32262]
[1777118842345,62.97,77720.48,0.0,0.9911,1e-05,1.32354]
[1777118846219,62.97,77722.51,0.0,0.99112,1e-05,1.32198]
[1777118846278,62.97,77722.51,0.0,0.99112,1e-05,1.32198]
[1777118846373,62.97,77723.22,0.0,0.99112,1e-05,1.32143]
[1777118850745,62.97,77724.98,0.0,0.99113,1e-05,1.32021]
[1777118850778,62.97,77724.98,0.0,0.99113,1e-05,1.32021]
[1777118857450,62.98,77725.18,0.0,0.99114,1e-05,1.31899]
[1777118857817,62.98,77725.18,0.0,0.99114,1e-05,1.31899]
[1777118858025,62.98,77725.18,0.0,0.99114,1e-05,1.31899]
[1777118858101,62.98,77725.18,0.0,0.99114,1e-05,1.31899]
[1777118858276,62.98,77725.18,0.0,0.99114,1e-05,1.31899]
[1777118858457,62.98,77725.34,0.0,0.99114,1e-05,1.31893]
[1777118863491,62.98,77726.11,0.0,0.99114,1e-05,1.31866]
[1777118868527,62.98,77726.28,0.0,0.99114,1e-05,1.31891]
[1777118874569,62.99,77725.96,0.0,0.99113,1e-05,1.31966]
[1777118879434,62.99,77726.62,0.0,0.99114,1e-05,1.3193]
[1777118879530,62.99,77726.62,0.0,0.99114,1e-05,1.3193]
[1777118884638,62.99,77725.89,0.0,0.99113,1e-05,1.32045]
[1777118889676,63.0,77725.67,0.0,0.99112,1e-05,1.32099]
[1777118891470,63.0,77725.67,0.0,0.99112,1e-05,1.32099]
[1777118891526,63.0,77725.67,0.0,0.99112,1e-05,1.32099]
[1777118892241,63.0,77726.3,0.0,0.99113,1e-05,1.3205]
[1777118892277,63.0,77726.3,0.0,0.99113,1e-05,1.3205]
[1777118892371,63.0,77721.71,0.0,0.99109,1e-05,1.3247]
[1777118894773,63.0,77720.65,0.0,0.99109,1e-05,1.3257]
[1777118900010,63.0,77720.62,0.0,0.99108,1e-05,1.3259]
[1777118900028,63.0,77720.62,0.0,0.99108,1e-05,1.3259]
[1777118900341,63.0,77720.62,0.0,0.99108,1e-05,1.3259]
[1777118900524,63.0,77720.62,0.0,0.99108,1e-05,1.3259]
[1777118900442,63.0,77719.54,0.0,0.99107,1e-05,1.32708]
[1777118906299,63.0,77721.72,0.0,0.99109,1e-05,1.32537]
[1777118906523,63.0,77721.72,0.0,0.99109,1e-05,1.32537]
[1777118914863,63.01,77719.5,0.0,0.99108,1e-05,1.32626]
[1777118917015,63.01,77719.5,0.0,0.99108,1e-05,1.32626]
[1777118917273,63.01,77719.5,0.0,0.99108,1e-05,1.32626]
[1777118917680,63.01,77719.5,0.0,0.99108,1e-05,1.32643]
[1777118917777,63.01,77719.5,0.0,0.99108,1e-05,1.32643]
[1777118917884,63.01,77719.7,0.0,0.99108,1e-05,1.32625]
[1777118922919,63.01,77721.89,0.0,0.99109,1e-05,1.32458]
[1777118927242,63.01,77721.72,0.0,0.99109,1e-05,1.32491]
[1777118927280,63.01,77721.72,0.0,0.99109,1e-05,1.32491]
[1777118942051,63.02,77721.84,0.0,0.99108,1e-05,1.32579]
[1777118944677,63.02,77721.84,0.0,0.99108,1e-05,1.32579]
[1777118944776,63.02,77721.84,0.0,0.99108,1e-05,1.32579]
[1777118945341,63.02,77721.84,0.0,0.99108,1e-05,1.32579]
[1777118945523,63.02,77721.84,0.0,0.99108,1e-05,1.32579]
[1777118945568,63.02,77721.84,0.0,0.99108,1e-05,1.32596]
[1777118952122,63.03,77719.62,0.0,0.99106,1e-05,1.32834]
[1777118955707,63.03,77719.76,0.0,0.99106,1e-05,1.32831]
[1777118955776,63.03,77719.76,0.0,0.99106,1e-05,1.32831]
[1777118965215,63.03,77719.73,0.0,0.99106,1e-05,1.3289]
[1777118972269,63.04,77715.56,0.0,0.99104,1e-05,1.33131]
[1777118973573,63.04,77715.56,0.0,0.99104,1e-05,1.33131]
[1777118973778,63.04,77715.56,0.0,0.99104,1e-05,1.33131]
[1777118974438,63.04,77715.56,0.0,0.99104,1e-05,1.33131]
[1777118974525,63.04,77715.56,0.0,0.99104,1e-05,1.33131]
[1777118974620,63.04,77715.42,0.0,0.99104,1e-05,1.33153]
[1777118984353,63.04,77713.44,0.0,0.99102,1e-05,1.33375]
[1777118987077,63.04,77711.46,0.0,0.991,1e-05,1.33561]
[1777118987271,63.04,77711.46,0.0,0.991,1e-05,1.33561]
[1777118991402,63.04,77707.51,0.0,0.99097,1e-05,1.33935]
[1777118991987,63.04,77707.51,0.0,0.99097,1e-05,1.33935]
[1777118992021,63.04,77707.51,0.0,0.99097,1e-05,1.33935]
[1777118993417,63.04,77702.58,0.0,0.99094,1e-05,1.34384]
[1777118994323,63.04,77702.58,0.0,0.99094,1e-05,1.34384]
[1777118994374,63.04,77702.58,0.0,0.99094,1e-05,1.34384]
[1777118994424,63.05,77702.79,0.0,0.99094,1e-05,1.34368]
[1777118999459,63.05,77702.89,0.0,0.99094,1e-05,1.34372]
[1777119003810,63.05,77704.27,0.0,0.99095,1e-05,1.34259]
[1777119004028,63.05,77704.27,0.0,0.99095,1e-05,1.34259]
[1777119007515,63.05,77707.69,0.0,0.99097,1e-05,1.33964]
[1777119009492,63.05,77707.73,0.0,0.99097,1e-05,1.33964]
[1777119009529,63.05,77707.73,0.0,0.99097,1e-05,1.33964]
[1777119009539,63.05,77707.73,0.0,0.99097,1e-05,1.33967]
[1777119014060,63.05,77707.38,0.0,0.99097,1e-05,1.34012]
[1777119014271,63.05,77707.38,0.0,0.99097,1e-05,1.34012]
[1777119019598,63.05,77708.45,0.0,0.99097,1e-05,1.33936]
[1777119024634,63.05,77708.25,0.0,0.99097,1e-05,1.33971]
[1777119029669,63.05,77708.21,0.0,0.99097,1e-05,1.33992]
[1777119034704,63.06,77708.35,0.0,0.99098,1e-05,1.33833]
[1777119039739,63.06,77708.52,0.0,0.99098,1e-05,1.33837]
[1777119048542,63.06,77708.52,0.0,0.99098,1e-05,1.33837]
[1777119048777,63.06,77709.09,0.0,0.99098,1e-05,1.33819]
[1777119050055,63.06,77709.82,0.0,0.99099,1e-05,1.33754]
[1777119050277,63.06,77709.82,0.0,0.99099,1e-05,1.33754]
[1777119050370,63.06,77709.8,0.0,0.99099,1e-05,1.33764]
[1777119055850,63.06,77709.44,0.0,0.99098,1e-05,1.33816]
[1777119060886,63.06,77709.42,0.0,0.99098,1e-05,1.33837]
[1777119069949,63.07,77709.34,0.0,0.99098,1e-05,1.33877]
[1777119070850,63.07,77709.34,0.0,0.99098,1e-05,1.33877]
[1777119071021,63.07,77709.34,0.0,0.99098,1e-05,1.33877]
[1777119079012,63.07,77709.81,0.0,0.99098,1e-05,1.33867]
[1777119084046,63.07,77709.47,0.0,0.99097,1e-05,1.33915]
[1777119089082,63.07,77709.43,0.0,0.99097,1e-05,1.33936]
[1777119091474,63.07,77708.77,0.0,0.99097,1e-05,1.33998]
[1777119091520,63.07,77708.77,0.0,0.99097,1e-05,1.33998]
[1777119093029,63.07,77709.07,0.0,0.99098,1e-05,1.33813]
[1777119093277,63.07,77709.07,0.0,0.99098,1e-05,1.33813]
[1777119093372,63.07,77709.0,0.0,0.99098,1e-05,1.33826]
[1777119097727,63.08,77708.89,0.0,0.99098,1e-05,1.33843]
[1777119097780,63.08,77709.04,0.0,0.99098,1e-05,1.33833]
[1777119106201,63.08,77709.15,0.0,0.99098,1e-05,1.33853]
[1777119107105,63.08,77709.15,0.0,0.99098,1e-05,1.33853]
[1777119107270,63.08,77709.15,0.0,0.99098,1e-05,1.33853]
[1777119107352,63.08,77713.97,0.0,0.99101,1e-05,1.33428]
[1777119108459,63.08,77713.97,0.0,0.99101,1e-05,1.33428]
[1777119108528,63.08,77713.97,0.0,0.99101,1e-05,1.33428]
[1777119108621,63.08,77715.96,0.0,0.99102,1e-05,1.33255]
[1777119110329,63.08,77715.65,0.0,0.99102,1e-05,1.33287]
[1777119110522,63.08,77715.65,0.0,0.99102,1e-05,1.33287]
[1777119116538,63.08,77715.32,0.0,0.99102,1e-05,1.33343]
[1777119116772,63.08,77715.32,0.0,0.99102,1e-05,1.33343]
[1777119118123,63.08,77715.54,0.0,0.99102,1e-05,1.33332]
[1777119118278,63.08,77715.54,0.0,0.99102,1e-05,1.33332]
[1777119118284,63.08,77715.49,0.0,0.99102,1e-05,1.33341]
[1777119123320,63.08,77715.48,0.0,0.99102,1e-05,1.33363]
[1777119126830,63.09,77714.47,0.0,0.99101,1e-05,1.33466]
[1777119127021,63.09,77714.47,0.0,0.99101,1e-05,1.33466]
[1777119132382,63.09,77709.73,0.0,0.99097,1e-05,1.33912]
[1777119137419,63.09,77709.61,0.0,0.99097,1e-05,1.3394]
[1777119139648,63.09,77709.61,0.0,0.99097,1e-05,1.3394]
[1777119139774,63.09,77709.61,0.0,0.99097,1e-05,1.3394]
[1777119141836,63.09,77709.58,0.0,0.99097,1e-05,1.33949]
[1777119142025,63.09,77709.58,0.0,0.99097,1e-05,1.33949]
[1777119142167,63.09,77709.58,0.0,0.99097,1e-05,1.33956]
[1777119149504,63.09,77709.58,0.0,0.99097,1e-05,1.33983]
[1777119154539,63.09,77709.19,0.0,0.99097,1e-05,1.33871]
[1777119164609,63.1,77709.3,0.0,0.99097,1e-05,1.33897]
[1777119169643,63.1,77711.53,0.0,0.99099,1e-05,1.33717]
[1777119174730,63.1,77711.26,0.0,0.99098,1e-05,1.33757]
[1777119174774,63.1,77711.26,0.0,0.99098,1e-05,1.33757]
[1777119176283,63.1,77711.53,0.0,0.99098,1e-05,1.33741]
[1777119176524,63.1,77711.53,0.0,0.99098,1e-05,1.33741]
[1777119176692,63.1,77711.22,0.0,0.99098,1e-05,1.33773]
[1777119190791,63.11,77711.17,0.0,0.99098,1e-05,1.33836]
[1777119202875,63.11,77710.93,0.0,0.99097,1e-05,1.33906]
[1777119203891,63.11,77710.93,0.0,0.99097,1e-05,1.33906]
[1777119204019,63.11,77710.93,0.0,0.99097,1e-05,1.33906]
[1777119209435,63.11,77712.77,0.0,0.99098,1e-05,1.33763]
[1777119209876,63.11,77713.59,0.0,0.99099,1e-05,1.33698]
[1777119210025,63.11,77713.59,0.0,0.99099,1e-05,1.33698]
[1777119210027,63.11,77713.48,0.0,0.99099,1e-05,1.33708]
[1777119215967,63.12,77713.41,0.0,0.991,1e-05,1.33578]
[1777119224023,63.12,77713.44,0.0,0.99099,1e-05,1.33613]
[1777119230065,63.12,77713.46,0.0,0.99099,1e-05,1.33638]
[1777119235100,63.12,77714.14,0.0,0.99099,1e-05,1.336]
[1777119240267,63.12,77715.99,0.0,0.99101,1e-05,1.33452]
[1777119246177,63.13,77716.07,0.0,0.991,1e-05,1.33479]
[1777119251211,63.13,77716.75,0.0,0.99101,1e-05,1.3344]
[1777119256247,63.13,77714.73,0.0,0.99099,1e-05,1.33643]
[1777119261282,63.13,77713.74,0.0,0.99098,1e-05,1.33751]
[1777119266317,63.13,77713.03,0.0,0.99098,1e-05,1.33833]
[1777119268331,63.14,77708.35,0.0,0.99094,1e-05,1.3426]
[1777119274372,63.14,77707.12,0.0,0.99094,1e-05,1.34223]
[1777119279409,63.14,77707.01,0.0,0.99094,1e-05,1.34252]
[1777119289479,63.14,77707.44,0.0,0.99094,1e-05,1.34246]
[1777119290486,63.14,77710.41,0.0,0.99096,1e-05,1.33983]
[1777119295521,63.14,77711.34,0.0,0.99097,1e-05,1.33921]
[1777119300557,63.15,77711.43,0.0,0.99097,1e-05,1.33935]
[1777119305591,63.15,77711.26,0.0,0.99096,1e-05,1.33972]
[1777119311632,63.15,77714.14,0.0,0.99098,1e-05,1.33739]
[1777119316668,63.15,77714.08,0.0,0.99098,1e-05,1.33766]
[1777119321703,63.15,77715.17,0.0,0.99099,1e-05,1.33689]
[1777119326737,63.15,77715.43,0.0,0.99099,1e-05,1.33686]
[1777119331773,63.16,77715.32,0.0,0.99099,1e-05,1.33551]
[1777119337818,63.16,77715.37,0.0,0.99099,1e-05,1.33572]
[1777119343860,63.16,77715.15,0.0,0.99099,1e-05,1.33615]
[1777119348898,63.16,77719.03,0.0,0.99101,1e-05,1.33288]
[1777119358967,63.17,77718.69,0.0,0.99101,1e-05,1.33359]
[1777119364006,63.17,77720.65,0.0,0.99102,1e-05,1.33204]
[1777119369038,63.17,77720.75,0.0,0.99102,1e-05,1.33214]
[1777119375081,63.17,77720.81,0.0,0.99102,1e-05,1.33232]
[1777119377413,63.17,77720.69,0.0,0.99102,1e-05,1.33246]
[1777119377525,63.17,77720.69,0.0,0.99102,1e-05,1.33246]
[1777119377570,63.17,77729.12,0.0,0.99108,1e-05,1.32505]
[1777119378102,63.17,77732.31,0.0,0.9911,1e-05,1.32222]
[1777119383136,63.17,77730.14,0.0,0.99108,1e-05,1.32441]
[1777119386776,63.18,77730.61,0.0,0.99108,1e-05,1.32416]
[1777119387423,63.18,77729.33,0.0,0.99107,1e-05,1.32535]
[1777119387520,63.18,77729.33,0.0,0.99107,1e-05,1.32535]
[1777119387524,63.18,77729.52,0.0,0.99107,1e-05,1.32523]
[1777119393206,63.18,77728.98,0.0,0.99108,1e-05,1.32434]
[1777119398242,63.18,77726.65,0.0,0.99106,1e-05,1.32667]
[1777119403277,63.18,77726.58,0.0,0.99106,1e-05,1.32698]
[1777119405047,63.18,77726.58,0.0,0.99106,1e-05,1.32698]
[1777119405273,63.18,77725.69,0.0,0.99105,1e-05,1.32782]
[1777119410326,63.19,77727.9,0.0,0.99107,1e-05,1.32615]
[1777119411929,63.19,77727.9,0.0,0.99107,1e-05,1.32615]
[1777119412023,63.19,77727.9,0.0,0.99107,1e-05,1.32615]
[1777119411976,63.19,77727.83,0.0,0.99106,1e-05,1.32631]
[1777119412873,63.19,77727.83,0.0,0.99106,1e-05,1.32631]
[1777119413024,63.19,77727.83,0.0,0.99106,1e-05,1.32631]
[1777119418741,63.19,77727.61,0.0,0.99106,1e-05,1.32674]
[1777119418778,63.19,77727.61,0.0,0.99106,1e-05,1.32674]
[1777119418828,63.19,77728.0,0.0,0.99106,1e-05,1.32649]
[1777119419594,63.19,77728.0,0.0,0.99106,1e-05,1.32649]
[1777119419771,63.19,77728.0,0.0,0.99106,1e-05,1.32649]
[1777119427444,63.19,77726.88,0.0,0.99105,1e-05,1.32787]
[1777119429016,63.19,77726.88,0.0,0.99105,1e-05,1.32787]
[1777119429077,63.19,77726.63,0.0,0.99105,1e-05,1.32818]
[1777119429277,63.19,77726.63,0.0,0.99105,1e-05,1.32818]
[1777119430011,63.19,77726.63,0.0,0.99105,1e-05,1.32818]
[1777119430030,63.19,77726.63,0.0,0.99105,1e-05,1.32818]
[1777119435501,63.2,77726.77,0.0,0.99105,1e-05,1.32833]
[1777119441543,63.2,77725.41,0.0,0.99104,1e-05,1.32981]
[1777119442138,63.2,77725.41,0.0,0.99104,1e-05,1.32981]
[1777119442275,63.2,77725.41,0.0,0.99104,1e-05,1.32981]
[1777119442550,63.2,77723.63,0.0,0.99102,1e-05,1.33145]
[1777119443230,63.2,77723.63,0.0,0.99102,1e-05,1.33145]
[1777119443271,63.2,77723.63,0.0,0.99102,1e-05,1.33145]
[1777119456648,63.2,77722.75,0.0,0.99102,1e-05,1.33119]
[1777119466718,63.21,77721.79,0.0,0.99101,1e-05,1.33247]
[1777119474830,63.21,77721.77,0.0,0.99101,1e-05,1.33283]
[1777119481418,63.21,77721.77,0.0,0.99101,1e-05,1.33283]
[1777119481524,63.21,77721.77,0.0,0.99101,1e-05,1.33283]
[1777119481880,63.21,77722.29,0.0,0.99101,1e-05,1.33265]
[1777119482417,63.21,77722.29,0.0,0.99101,1e-05,1.33265]
[1777119482520,63.21,77722.29,0.0,0.99101,1e-05,1.33265]
[1777119487922,63.22,77724.58,0.0,0.99103,1e-05,1.33088]
[1777119492956,63.22,77724.41,0.0,0.99102,1e-05,1.33125]
[1777119496181,63.22,77724.46,0.0,0.99102,1e-05,1.33134]
[1777119496275,63.22,77724.46,0.0,0.99102,1e-05,1.33134]
[1777119496985,63.22,77724.45,0.0,0.99102,1e-05,1.3314]
[1777119497207,63.22,77724.45,0.0,0.99102,1e-05,1.3314]
[1777119497275,63.22,77724.45,0.0,0.99102,1e-05,1.3314]
[1777119504038,63.22,77723.71,0.0,0.99102,1e-05,1.33236]
[1777119513101,63.23,77723.42,0.0,0.99102,1e-05,1.33134]
[1777119518136,63.23,77723.39,0.0,0.99102,1e-05,1.33159]
[1777119527200,63.23,77723.32,0.0,0.99102,1e-05,1.33204]
[1777119531389,63.23,77723.29,0.0,0.99101,1e-05,1.33219]
[1777119531522,63.23,77723.29,0.0,0.99101,1e-05,1.33219]
[1777119531623,63.23,77723.13,0.0,0.99101,1e-05,1.33238]
[1777119532283,63.23,77723.13,0.0,0.99101,1e-05,1.33238]
[1777119532520,63.23,77723.13,0.0,0.99101,1e-05,1.33238]
[1777119541301,63.24,77723.13,0.0,0.99101,1e-05,1.3328]
[1777119548351,63.24,77723.19,0.0,0.99101,1e-05,1.33303]
[1777119553386,63.24,77723.19,0.0,0.99101,1e-05,1.33324]
[1777119563456,63.24,77723.19,0.0,0.991,1e-05,1.33364]
[1777119574532,63.25,77723.18,0.0,0.99101,1e-05,1.33243]
[1777119581582,63.25,77723.18,0.0,0.99101,1e-05,1.33271]
[1777119586617,63.25,77723.18,0.0,0.99101,1e-05,1.33291]
[1777119593666,63.25,77704.21,0.0,0.99087,1e-05,1.35019]
[1777119594673,63.25,77700.21,0.0,0.99084,1e-05,1.35384]
[1777119595582,63.25,77700.21,0.0,0.99084,1e-05,1.35384]
[1777119595776,63.25,77700.21,0.0,0.99084,1e-05,1.35384]
[1777119595877,63.25,77700.36,0.0,0.99084,1e-05,1.35372]
[1777119596490,63.25,77700.36,0.0,0.99084,1e-05,1.35372]
[1777119596526,63.25,77700.36,0.0,0.99084,1e-05,1.35372]
[1777119601722,63.25,77701.67,0.0,0.99085,1e-05,1.35255]
[1777119606757,63.26,77701.45,0.0,0.99085,1e-05,1.3528]
[1777119611792,63.26,77702.33,0.0,0.99086,1e-05,1.35207]
[1777119616827,63.26,77702.85,0.0,0.99086,1e-05,1.35167]
[1777119630925,63.26,77702.92,0.0,0.99086,1e-05,1.35184]
[1777119633960,63.26,77703.12,0.0,0.99087,1e-05,1.35001]
[1777119634022,63.26,77703.12,0.0,0.99087,1e-05,1.35001]
[1777119634107,63.26,77703.12,0.0,0.99087,1e-05,1.35005]
[1777119635067,63.26,77703.12,0.0,0.99087,1e-05,1.35005]
[1777119635273,63.26,77703.12,0.0,0.99087,1e-05,1.35005]
[1777119643009,63.26,77702.85,0.0,0.99087,1e-05,1.35047]
[1777119648052,63.26,77702.73,0.0,0.99087,1e-05,1.35066]
[1777119650420,63.26,77702.77,0.0,0.99087,1e-05,1.35064]
[1777119650519,63.26,77702.77,0.0,0.99087,1e-05,1.35064]
[1777119650738,63.26,77702.77,0.0,0.99087,1e-05,1.35064]
[1777119650783,63.26,77702.77,0.0,0.99087,1e-05,1.35064]
[1777119650840,63.26,77702.77,0.0,0.99087,1e-05,1.35068]
[1777119654094,63.26,77700.51,0.0,0.99085,1e-05,1.35277]
[1777119658966,63.26,77700.56,0.0,0.99085,1e-05,1.35278]
[1777119659022,63.26,77700.56,0.0,0.99085,1e-05,1.35278]
[1777119659118,63.26,77700.56,0.0,0.99085,1e-05,1.35279]
[1777119660124,63.26,77700.56,0.0,0.99085,1e-05,1.35279]
[1777119660279,63.26,77700.56,0.0,0.99085,1e-05,1.35279]
[1777119668193,63.26,77700.6,0.0,0.99085,1e-05,1.35287]
[1777119669082,63.26,77700.6,0.0,0.99085,1e-05,1.35287]
[1777119669273,63.26,77700.6,0.0,0.99085,1e-05,1.35287]
[1777119669137,63.26,77700.6,0.0,0.99085,1e-05,1.35289]
[1777119670220,63.26,77700.6,0.0,0.99085,1e-05,1.35289]
[1777119670273,63.26,77700.6,0.0,0.99085,1e-05,1.35289]
[1777119670321,63.26,77700.6,0.0,0.99085,1e-05,1.3529]
[1777119678262,63.26,77700.6,0.0,0.99085,1e-05,1.353]
[1777119686319,63.27,77701.48,0.0,0.99085,1e-05,1.35231]
[1777119687473,63.27,77701.75,0.0,0.99085,1e-05,1.35208]
[1777119687519,63.27,77701.75,0.0,0.99085,1e-05,1.35208]
[1777119688333,63.27,77702.1,0.0,0.99086,1e-05,1.35178]
[1777119688912,63.27,77702.1,0.0,0.99086,1e-05,1.35178]
[1777119689032,63.27,77702.1,0.0,0.99086,1e-05,1.35178]
[1777119694375,63.27,77702.59,0.0,0.99087,1e-05,1.34977]
[1777119698482,63.27,77702.73,0.0,0.99087,1e-05,1.34966]
[1777119698522,63.27,77702.73,0.0,0.99087,1e-05,1.34966]
[1777119698583,63.27,77702.77,0.0,0.99087,1e-05,1.34968]
[1777119699805,63.27,77702.77,0.0,0.99087,1e-05,1.34968]
[1777119700025,63.27,77702.77,0.0,0.99087,1e-05,1.34968]
[1777119700122,63.27,77705.29,0.0,0.99089,1e-05,1.34745]
[1777119700417,63.27,77707.55,0.0,0.9909,1e-05,1.34542]
[1777119704559,63.27,77708.02,0.0,0.99091,1e-05,1.34507]
[1777119704774,63.27,77708.02,0.0,0.99091,1e-05,1.34507]
[1777119704826,63.27,77708.93,0.0,0.99091,1e-05,1.34428]
[1777119706013,63.27,77708.93,0.0,0.99091,1e-05,1.34428]
[1777119706027,63.27,77708.93,0.0,0.99091,1e-05,1.34428]
[1777119706070,63.27,77710.78,0.0,0.99093,1e-05,1.34267]
[1777119711494,63.27,77710.91,0.0,0.99093,1e-05,1.34269]
[1777119716532,63.27,77710.78,0.0,0.99092,1e-05,1.34292]
[1777119722573,63.27,77710.27,0.0,0.99092,1e-05,1.34351]
[1777119727482,63.27,77709.56,0.0,0.99091,1e-05,1.34422]
[1777119727524,63.27,77709.56,0.0,0.99091,1e-05,1.34422]
[1777119727609,63.27,77707.19,0.0,0.9909,1e-05,1.34636]
[1777119729282,63.27,77707.19,0.0,0.9909,1e-05,1.34636]
[1777119729309,63.27,77707.19,0.0,0.9909,1e-05,1.34636]
[1777119732760,63.27,77705.53,0.0,0.99089,1e-05,1.34789]
[1777119739693,63.27,77706.91,0.0,0.99089,1e-05,1.34675]
[1777119741235,63.27,77706.91,0.0,0.99089,1e-05,1.34675]
[1777119741276,63.27,77706.91,0.0,0.99089,1e-05,1.34675]
[1777119741336,63.27,77709.63,0.0,0.99091,1e-05,1.34433]
[1777119749762,63.28,77709.68,0.0,0.99091,1e-05,1.34442]
[1777119754768,63.28,77709.5,0.0,0.99092,1e-05,1.34298]
[1777119755021,63.28,77709.5,0.0,0.99092,1e-05,1.34298]
[1777119760839,63.28,77709.91,0.0,0.99092,1e-05,1.34273]
[1777119765875,63.28,77709.63,0.0,0.99092,1e-05,1.34307]
[1777119766928,63.28,77709.63,0.0,0.99092,1e-05,1.34307]
[1777119767023,63.28,77709.63,0.0,0.99092,1e-05,1.34307]
[1777119777961,63.28,77709.52,0.0,0.99092,1e-05,1.34337]
[1777119782996,63.28,77709.48,0.0,0.99092,1e-05,1.34348]
[1777119785838,63.28,77709.24,0.0,0.99092,1e-05,1.34372]
[1777119786024,63.28,77709.24,0.0,0.99092,1e-05,1.34372]
[1777119792059,63.28,77709.1,0.0,0.99091,1e-05,1.34395]
[1777119797095,63.28,77709.09,0.0,0.99091,1e-05,1.34403]
[1777119800473,63.28,77709.36,0.0,0.99092,1e-05,1.3438]
[1777119800524,63.28,77709.62,0.0,0.99092,1e-05,1.3436]
[1777119806158,63.28,77709.5,0.0,0.99092,1e-05,1.34379]
[1777119811193,63.28,77709.21,0.0,0.99092,1e-05,1.34246]
[1777119811761,63.28,77709.21,0.0,0.99092,1e-05,1.34246]
[1777119811773,63.28,77709.21,0.0,0.99092,1e-05,1.34246]
[1777119819249,63.28,77709.58,0.0,0.99093,1e-05,1.34227]
[1777119821625,63.28,77709.32,0.0,0.99092,1e-05,1.34254]
[1777119821772,63.28,77709.32,0.0,0.99092,1e-05,1.34254]
[1777119827305,63.29,77710.35,0.0,0.99093,1e-05,1.34171]
[1777119828187,63.29,77710.35,0.0,0.99093,1e-05,1.34171]
[1777119828275,63.29,77710.35,0.0,0.99093,1e-05,1.34171]
[1777119833347,63.29,77710.57,0.0,0.99093,1e-05,1.34162]
[1777119840396,63.29,77710.55,0.0,0.99093,1e-05,1.34176]
[1777119845430,63.29,77710.11,0.0,0.99093,1e-05,1.34223]
[1777119850466,63.29,77710.37,0.0,0.99093,1e-05,1.34208]
[1777119855501,63.29,77711.07,0.0,0.99093,1e-05,1.34153]
[1777119856508,63.29,77714.21,0.0,0.99095,1e-05,1.33873]
[1777119856716,63.29,77714.21,0.0,0.99095,1e-05,1.33873]
[1777119856782,63.29,77714.21,0.0,0.99095,1e-05,1.33873]
[1777119860536,63.29,77720.89,0.0,0.991,1e-05,1.33286]
[1777119861564,63.29,77721.48,0.0,0.991,1e-05,1.33237]
[1777119861780,63.29,77721.48,0.0,0.991,1e-05,1.33237]
[1777119868112,63.29,77719.95,0.0,0.99099,1e-05,1.33391]
[1777119868276,63.29,77719.95,0.0,0.99099,1e-05,1.33391]
[1777119873627,63.29,77720.67,0.0,0.991,1e-05,1.33187]
[1777119878661,63.3,77720.69,0.0,0.991,1e-05,1.33207]
[1777119890748,63.3,77720.7,0.0,0.991,1e-05,1.3326]
[1777119900132,63.3,77720.7,0.0,0.991,1e-05,1.3326]
[1777119909881,63.31,77720.74,0.0,0.99099,1e-05,1.33348]
[1777119912800,63.31,77720.76,0.0,0.99099,1e-05,1.33351]
[1777119913023,63.31,77720.76,0.0,0.99099,1e-05,1.33351]
[1777119918944,63.31,77720.71,0.0,0.99099,1e-05,1.33395]
[1777119923979,63.32,77720.68,0.0,0.99099,1e-05,1.33423]
[1777119929018,63.32,77720.86,0.0,0.99099,1e-05,1.33431]
[1777119935060,63.32,77720.43,0.0,0.99099,1e-05,1.33335]
[1777119935973,63.32,77720.43,0.0,0.99099,1e-05,1.33335]
[1777119936024,63.32,77720.43,0.0,0.99099,1e-05,1.33335]
[1777119941102,63.32,77720.41,0.0,0.99099,1e-05,1.33372]
[1777119946137,63.33,77720.54,0.0,0.99099,1e-05,1.33385]
[1777119948151,63.33,77718.68,0.0,0.99097,1e-05,1.33561]
[1777119950164,63.33,77716.86,0.0,0.99096,1e-05,1.33732]
[1777119950716,63.33,77716.86,0.0,0.99096,1e-05,1.33732]
[1777119950778,63.33,77716.86,0.0,0.99096,1e-05,1.33732]
[1777119958221,63.33,77716.55,0.0,0.99096,1e-05,1.33792]
[1777119960468,63.33,77716.55,0.0,0.99096,1e-05,1.33792]
[1777119960527,63.33,77716.55,0.0,0.99096,1e-05,1.33792]
[1777119966277,63.33,77716.38,0.0,0.99095,1e-05,1.33838]
[1777119976347,63.34,77715.57,0.0,0.99094,1e-05,1.33949]
[1777119977354,63.34,77712.77,0.0,0.99092,1e-05,1.34203]
[1777119977978,63.34,77712.77,0.0,0.99092,1e-05,1.34203]
[1777119978025,63.34,77712.77,0.0,0.99092,1e-05,1.34203]
[1777119983396,63.34,77709.23,0.0,0.9909,1e-05,1.34538]
[1777119984599,63.34,77709.23,0.0,0.9909,1e-05,1.34538]
[1777119984627,63.34,77706.66,0.0,0.99088,1e-05,1.34772]
[1777119984782,63.34,77706.66,0.0,0.99088,1e-05,1.34772]
[1777119990445,63.34,77706.7,0.0,0.99088,1e-05,1.34783]
[1777119992530,63.34,77706.7,0.0,0.99088,1e-05,1.34783]
[1777119992778,63.34,77706.52,0.0,0.99089,1e-05,1.34638]
[1777120000515,63.34,77706.77,0.0,0.99089,1e-05,1.34639]
[1777120005281,63.34,77706.37,0.0,0.99088,1e-05,1.34687]
[1777120005526,63.34,77706.37,0.0,0.99088,1e-05,1.34687]
[1777120013606,63.34,77705.89,0.0,0.99088,1e-05,1.34758]
[1777120018640,63.35,77705.91,0.0,0.99088,1e-05,1.3477]
[1777120023622,63.35,77705.61,0.0,0.99087,1e-05,1.34808]
[1777120023772,63.35,77705.34,0.0,0.99087,1e-05,1.34835]
[1777120029718,63.35,77704.58,0.0,0.99087,1e-05,1.34918]
[1777120035759,63.35,77704.13,0.0,0.99086,1e-05,1.34971]
[1777120038086,63.35,77702.88,0.0,0.99085,1e-05,1.35087]
[1777120038274,63.35,77702.88,0.0,0.99085,1e-05,1.35087]
[1777120038782,63.35,77698.46,0.0,0.99082,1e-05,1.35487]
[1777120039788,63.35,77696.07,0.0,0.9908,1e-05,1.35704]
[1777120044141,63.35,77695.95,0.0,0.9908,1e-05,1.35716]
[1777120044278,63.35,77695.95,0.0,0.9908,1e-05,1.35716]
[1777120052878,63.35,77695.72,0.0,0.99081,1e-05,1.35571]
[1777120058355,63.35,77694.35,0.0,0.9908,1e-05,1.35696]
[1777120058530,63.35,77694.35,0.0,0.9908,1e-05,1.35696]
[1777120064962,63.35,77694.03,0.0,0.9908,1e-05,1.35724]
[1777120066017,63.35,77694.03,0.0,0.9908,1e-05,1.35724]
[1777120066274,63.35,77694.03,0.0,0.9908,1e-05,1.35724]
[1777120071753,63.35,77692.79,0.0,0.99079,1e-05,1.35835]
[1777120071784,63.35,77692.79,0.0,0.99079,1e-05,1.35835]
[1777120077487,63.35,77691.38,0.0,0.99078,1e-05,1.3596]
[1777120077522,63.35,77691.38,0.0,0.99078,1e-05,1.3596]
[1777120077582,63.35,77685.31,0.0,0.99074,1e-05,1.36508]
[1777120083699,63.35,77684.29,0.0,0.99073,1e-05,1.36594]
[1777120083772,63.35,77684.29,0.0,0.99073,1e-05,1.36594]
[1777120091145,63.35,77683.81,0.0,0.99073,1e-05,1.36624]
[1777120095249,63.35,77684.32,0.0,0.99073,1e-05,1.36573]
[1777120095270,63.35,77684.32,0.0,0.99073,1e-05,1.36573]
[1777120101215,63.35,77684.56,0.0,0.99073,1e-05,1.36543]
[1777120106250,63.35,77684.74,0.0,0.99074,1e-05,1.3652]
[1777120109902,63.35,77684.93,0.0,0.99074,1e-05,1.36499]
[1777120110022,63.35,77684.93,0.0,0.99074,1e-05,1.36499]
[1777120115312,63.35,77684.54,0.0,0.99075,1e-05,1.36362]
[1777120120348,63.35,77684.84,0.0,0.99075,1e-05,1.36331]
[1777120127397,63.34,77684.86,0.0,0.99075,1e-05,1.36326]
[1777120129331,63.34,77684.81,0.0,0.99075,1e-05,1.3633]
[1777120129520,63.34,77684.81,0.0,0.99075,1e-05,1.3633]
[1777120135453,63.34,77684.44,0.0,0.99075,1e-05,1.36359]
[1777120141494,63.34,77684.13,0.0,0.99074,1e-05,1.36383]
[1777120148543,63.34,77684.28,0.0,0.99075,1e-05,1.36364]
[1777120154586,63.34,77683.53,0.0,0.99074,1e-05,1.36428]
[1777120156294,63.34,77683.14,0.0,0.99074,1e-05,1.36463]
[1777120156524,63.34,77683.14,0.0,0.99074,1e-05,1.36463]
[1777120160199,63.34,77681.58,0.0,0.99073,1e-05,1.366]
[1777120160274,63.34,77681.58,0.0,0.99073,1e-05,1.366]
[1777120162642,63.34,77670.73,0.0,0.99065,1e-05,1.37587]
[1777120163649,63.34,77669.44,0.0,0.99064,1e-05,1.37702]
[1777120164805,63.34,77669.44,0.0,0.99064,1e-05,1.37702]
[1777120164863,63.34,77669.44,0.0,0.99064,1e-05,1.37702]
[1777120164906,63.34,77664.23,0.0,0.9906,1e-05,1.38176]
[1777120165023,63.34,77664.23,0.0,0.9906,1e-05,1.38176]
[1777120165663,63.34,77660.55,0.0,0.99058,1e-05,1.38511]
[1777120168712,63.34,77660.13,0.0,0.99057,1e-05,1.3854]
[1777120171705,63.34,77657.76,0.0,0.99057,1e-05,1.38571]
[1777120177536,63.34,77657.52,0.0,0.99057,1e-05,1.38576]
[1777120178777,63.34,77657.0,0.0,0.99057,1e-05,1.38615]
[1777120178783,63.34,77656.25,0.0,0.99056,1e-05,1.3868]
[1777120183789,63.34,77657.16,0.0,0.99057,1e-05,1.38576]
[1777120192852,63.33,77657.12,0.0,0.99057,1e-05,1.38545]
[1777120194866,63.33,77653.27,0.0,0.99054,1e-05,1.38893]
[1777120195878,63.33,77646.86,0.0,0.9905,1e-05,1.39481]
[1777120196885,63.33,77639.34,0.0,0.99044,1e-05,1.40173]
[1777120199760,63.33,77637.85,0.0,0.99043,1e-05,1.40298]
[1777120200914,63.33,77632.4,0.0,0.99039,1e-05,1.40791]
[1777120206956,63.32,77632.43,0.0,0.9904,1e-05,1.4074]
[1777120208625,63.32,77632.43,0.0,0.9904,1e-05,1.4074]
[1777120208632,63.32,77631.53,0.0,0.99039,1e-05,1.40807]
[1777120208970,63.32,77611.72,0.0,0.99024,1e-05,1.42667]
[1777120209977,63.32,77606.77,0.0,0.99021,1e-05,1.43123]
[1777120211941,63.32,77606.77,0.0,0.99021,1e-05,1.43123]
[1777120212070,63.32,77606.33,0.0,0.9902,1e-05,1.43152]
[1777120212244,63.32,77606.33,0.0,0.9902,1e-05,1.43152]
[1777120212362,63.32,77606.33,0.0,0.9902,1e-05,1.43152]
[1777120212448,63.32,77606.21,0.0,0.99021,1e-05,1.43138]
[1777120218032,63.31,77603.55,0.0,0.99019,1e-05,1.43326]
[1777120222064,63.31,77596.01,0.0,0.99014,1e-05,1.4399]
[1777120225086,63.31,77592.53,0.0,0.99011,1e-05,1.44278]
[1777120227425,63.3,77590.89,0.0,0.9901,1e-05,1.4442]
[1777120227522,63.3,77590.89,0.0,0.9901,1e-05,1.4442]
[1777120227783,63.3,77590.89,0.0,0.9901,1e-05,1.44391]
[1777120230538,63.3,77590.58,0.0,0.9901,1e-05,1.44406]
[1777120234151,63.29,77584.17,0.0,0.99007,1e-05,1.44769]
[1777120235963,63.29,77584.17,0.0,0.99007,1e-05,1.44769]
[1777120236025,63.29,77583.65,0.0,0.99007,1e-05,1.44804]
[1777120236165,63.29,77583.86,0.0,0.99007,1e-05,1.44769]
[1777120241199,63.29,77582.85,0.0,0.99007,1e-05,1.44792]
[1777120247241,63.28,77585.22,0.0,0.99009,1e-05,1.44479]
[1777120249256,63.28,77594.04,0.0,0.99016,1e-05,1.43611]
[1777120251271,63.27,77596.87,0.0,0.99019,1e-05,1.43317]
[1777120255991,63.27,77598.85,0.0,0.99021,1e-05,1.43094]
[1777120256020,63.27,77598.85,0.0,0.99021,1e-05,1.43094]
[1777120262353,63.26,77597.39,0.0,0.9902,1e-05,1.43139]
[1777120263505,63.26,77597.39,0.0,0.9902,1e-05,1.43139]
[1777120263528,63.26,77597.39,0.0,0.9902,1e-05,1.43139]
[1777120263550,63.26,77597.23,0.0,0.9902,1e-05,1.43131]
[1777120269398,63.26,77597.35,0.0,0.99021,1e-05,1.43061]
[1777120270520,63.26,77597.35,0.0,0.99021,1e-05,1.43061]
[1777120274522,63.25,77601.78,0.0,0.99024,1e-05,1.42597]
[1777120280591,63.25,77602.4,0.0,0.99026,1e-05,1.42463]
[1777120280775,63.25,77602.4,0.0,0.99026,1e-05,1.42463]
[1777120280875,63.25,77611.67,0.0,0.99033,1e-05,1.4158]
[1777120281483,63.25,77613.69,0.0,0.99034,1e-05,1.41381]
[1777120283422,63.25,77613.56,0.0,0.99034,1e-05,1.41384]
[1777120283525,63.25,77613.56,0.0,0.99034,1e-05,1.41384]
[1777120283628,63.24,77612.62,0.0,0.99034,1e-05,1.41464]
[1777120290546,63.24,77612.85,0.0,0.99034,1e-05,1.41381]
[1777120295581,63.24,77612.45,0.0,0.99035,1e-05,1.41205]
[1777120302630,63.23,77612.88,0.0,0.99036,1e-05,1.41108]
[1777120308671,63.23,77615.32,0.0,0.99038,1e-05,1.40833]
[1777120312950,63.23,77618.13,0.0,0.99041,1e-05,1.40549]
[1777120313024,63.23,77618.13,0.0,0.99041,1e-05,1.40549]
[1777120317608,63.22,77619.5,0.0,0.99042,1e-05,1.40387]
[1777120317774,63.22,77619.5,0.0,0.99042,1e-05,1.40387]
[1777120317876,63.22,77620.64,0.0,0.99043,1e-05,1.40275]
[1777120323780,63.22,77618.17,0.0,0.99041,1e-05,1.40467]
[1777120328529,63.22,77619.34,0.0,0.99042,1e-05,1.40331]
[1777120333847,63.21,77619.42,0.0,0.99043,1e-05,1.40284]
[1777120336755,63.21,77619.25,0.0,0.99043,1e-05,1.40287]
[1777120336772,63.21,77619.25,0.0,0.99043,1e-05,1.40287]
[1777120336868,63.21,77619.27,0.0,0.99043,1e-05,1.40279]
[1777120337355,63.21,77619.27,0.0,0.99043,1e-05,1.40279]
[1777120337523,63.21,77619.27,0.0,0.99043,1e-05,1.40279]
[1777120342910,63.21,77621.71,0.0,0.99045,1e-05,1.40013]
[1777120345188,63.21,77623.19,0.0,0.99046,1e-05,1.39863]
[1777120345274,63.21,77623.19,0.0,0.99046,1e-05,1.39863]
[1777120345642,63.21,77623.19,0.0,0.99046,1e-05,1.39863]
[1777120345771,63.21,77623.19,0.0,0.99046,1e-05,1.39863]
[1777120345930,63.21,77625.11,0.0,0.99047,1e-05,1.39679]
[1777120350966,63.2,77627.77,0.0,0.9905,1e-05,1.39405]
[1777120354022,63.2,77629.73,0.0,0.99052,1e-05,1.39048]
[1777120354273,63.2,77629.84,0.0,0.99052,1e-05,1.3903]
[1777120354699,63.2,77629.84,0.0,0.99052,1e-05,1.3903]
[1777120354784,63.2,77629.84,0.0,0.99052,1e-05,1.3903]
[1777120354993,63.2,77629.56,0.0,0.99052,1e-05,1.39052]
[1777120360029,63.2,77629.55,0.0,0.99052,1e-05,1.39033]
[1777120365015,63.2,77630.29,0.0,0.99053,1e-05,1.38949]
[1777120365116,63.2,77630.29,0.0,0.99053,1e-05,1.38945]
[1777120365274,63.2,77630.29,0.0,0.99053,1e-05,1.38945]
[1777120365496,63.2,77630.29,0.0,0.99053,1e-05,1.38945]
[1777120365526,63.2,77630.29,0.0,0.99053,1e-05,1.38945]
[1777120371105,63.2,77631.07,0.0,0.99054,1e-05,1.38852]
[1777120371616,63.2,77631.07,0.0,0.99054,1e-05,1.38852]
[1777120371773,63.2,77631.07,0.0,0.99054,1e-05,1.38852]
[1777120377148,63.2,77631.94,0.0,0.99055,1e-05,1.3875]
[1777120379551,63.2,77632.16,0.0,0.99055,1e-05,1.38727]
[1777120379775,63.2,77632.16,0.0,0.99055,1e-05,1.38727]
[1777120379903,63.2,77632.16,0.0,0.99055,1e-05,1.38727]
[1777120380034,63.2,77632.16,0.0,0.99055,1e-05,1.38727]
[1777120380118,63.2,77632.16,0.0,0.99055,1e-05,1.3872]
[1777120385099,63.2,77629.42,0.0,0.99053,1e-05,1.38964]
[1777120385126,63.19,77623.31,0.0,0.99048,1e-05,1.39522]
[1777120385275,63.19,77623.31,0.0,0.99048,1e-05,1.39522]
[1777120385717,63.19,77623.31,0.0,0.99048,1e-05,1.39522]
[1777120385782,63.19,77623.31,0.0,0.99048,1e-05,1.39522]
[1777120390240,63.19,77619.06,0.0,0.99045,1e-05,1.39892]
[1777120392526,63.19,77618.2,0.0,0.99045,1e-05,1.39966]
[1777120392780,63.19,77618.2,0.0,0.99045,1e-05,1.39966]
[1777120393071,63.19,77618.2,0.0,0.99045,1e-05,1.39966]
[1777120393097,63.19,77618.22,0.0,0.99045,1e-05,1.39953]
[1777120393273,63.19,77618.22,0.0,0.99045,1e-05,1.39953]
[1777120399304,63.19,77618.15,0.0,0.99045,1e-05,1.39925]
[1777120400596,63.19,77618.15,0.0,0.99045,1e-05,1.39925]
[1777120400778,63.19,77618.15,0.0,0.99045,1e-05,1.39925]
[1777120401113,63.19,77618.15,0.0,0.99045,1e-05,1.39925]
[1777120400801,63.19,77618.15,0.0,0.99045,1e-05,1.39913]
[1777120401278,63.19,77618.15,0.0,0.99045,1e-05,1.39913]
[1777120407359,63.18,77617.69,0.0,0.99045,1e-05,1.39921]
[1777120416423,63.18,77617.66,0.0,0.99047,1e-05,1.39701]
[1777120418386,63.18,77617.66,0.0,0.99047,1e-05,1.39701]
[1777120418521,63.18,77617.66,0.0,0.99047,1e-05,1.39701]
[1777120418765,63.18,77617.66,0.0,0.99047,1e-05,1.39701]
[1777120419025,63.18,77617.66,0.0,0.99047,1e-05,1.39701]
[1777120419065,63.18,77617.66,0.0,0.99047,1e-05,1.39685]
[1777120420450,63.18,77620.94,0.0,0.99049,1e-05,1.39375]
[1777120421457,63.18,77623.99,0.0,0.99052,1e-05,1.39087]
[1777120423078,63.18,77623.99,0.0,0.99052,1e-05,1.39087]
[1777120423180,63.18,77627.23,0.0,0.99054,1e-05,1.38778]
[1777120423276,63.18,77627.23,0.0,0.99054,1e-05,1.38778]
[1777120423444,63.18,77627.23,0.0,0.99054,1e-05,1.38778]
[1777120423532,63.18,77627.23,0.0,0.99054,1e-05,1.38778]
[1777120430521,63.17,77627.45,0.0,0.99054,1e-05,1.38733]
[1777120435556,63.17,77628.25,0.0,0.99055,1e-05,1.38643]
[1777120439220,63.17,77627.89,0.0,0.99055,1e-05,1.38666]
[1777120439272,63.17,77627.89,0.0,0.99055,1e-05,1.38666]
[1777120439676,63.17,77627.89,0.0,0.99055,1e-05,1.38666]
[1777120439776,63.17,77627.89,0.0,0.99055,1e-05,1.38666]
[1777120439778,63.17,77628.05,0.0,0.99055,1e-05,1.38645]
[1777120445626,63.17,77629.75,0.0,0.99056,1e-05,1.38471]
[1777120452676,63.17,77629.89,0.0,0.99057,1e-05,1.38439]
[1777120456767,63.17,77628.58,0.0,0.99056,1e-05,1.38552]
[1777120457026,63.17,77628.58,0.0,0.99056,1e-05,1.38552]
[1777120457161,63.17,77628.58,0.0,0.99056,1e-05,1.38552]
[1777120457124,63.17,77627.3,0.0,0.99055,1e-05,1.38667]
[1777120457276,63.17,77627.3,0.0,0.99055,1e-05,1.38667]
[1777120462746,63.17,77629.29,0.0,0.99057,1e-05,1.38465]
[1777120463250,63.17,77629.29,0.0,0.99057,1e-05,1.38465]
[1777120463277,63.17,77629.29,0.0,0.99057,1e-05,1.38465]
[1777120463752,63.17,77629.55,0.0,0.99057,1e-05,1.38438]
[1777120469795,63.16,77628.64,0.0,0.99056,1e-05,1.38506]
[1777120471816,63.16,77628.39,0.0,0.99056,1e-05,1.38526]
[1777120472023,63.16,77628.39,0.0,0.99056,1e-05,1.38526]
[1777120477850,63.16,77627.54,0.0,0.99057,1e-05,1.38416]
[1777120478662,63.16,77627.54,0.0,0.99057,1e-05,1.38416]
[1777120478776,63.16,77627.54,0.0,0.99057,1e-05,1.38416]
[1777120479027,63.16,77627.54,0.0,0.99057,1e-05,1.38416]
[1777120479122,63.16,77627.36,0.0,0.99057,1e-05,1.3843]
[1777120479275,63.16,77627.36,0.0,0.99057,1e-05,1.3843]
[1777120484900,63.16,77627.38,0.0,0.99057,1e-05,1.38413]
[1777120490942,63.16,77627.4,0.0,0.99057,1e-05,1.38396]
[1777120495710,63.16,77627.7,0.0,0.99057,1e-05,1.38359]
[1777120495772,63.16,77627.7,0.0,0.99057,1e-05,1.38359]
[1777120496115,63.16,77627.7,0.0,0.99057,1e-05,1.38359]
[1777120496217,63.16,77628.1,0.0,0.99057,1e-05,1.38319]
[1777120496277,63.16,77628.1,0.0,0.99057,1e-05,1.38319]
[1777120506046,63.16,77627.67,0.0,0.99057,1e-05,1.38336]
[1777120511082,63.16,77627.36,0.0,0.99057,1e-05,1.38353]
[1777120514027,63.16,77627.21,0.0,0.99057,1e-05,1.38362]
[1777120514122,63.16,77627.21,0.0,0.99057,1e-05,1.38362]
[1777120514275,63.16,77627.21,0.0,0.99057,1e-05,1.38362]
[1777120514223,63.16,77627.03,0.0,0.99057,1e-05,1.38377]
[1777120516120,63.16,77626.78,0.0,0.99057,1e-05,1.38395]
[1777120527198,63.15,77626.44,0.0,0.99057,1e-05,1.384]
[1777120530212,63.15,77625.58,0.0,0.99056,1e-05,1.38475]
[1777120530279,63.15,77625.58,0.0,0.99056,1e-05,1.38475]
[1777120530220,63.15,77625.2,0.0,0.99056,1e-05,1.38508]
[1777120530779,63.15,77625.2,0.0,0.99056,1e-05,1.38508]
[1777120531023,63.15,77625.2,0.0,0.99056,1e-05,1.38508]
[1777120531121,63.15,77625.2,0.0,0.99057,1e-05,1.38335]
[1777120536262,63.15,77621.23,0.0,0.99054,1e-05,1.3869]
[1777120537378,63.15,77620.66,0.0,0.99054,1e-05,1.38739]
[1777120537523,63.15,77620.66,0.0,0.99054,1e-05,1.38739]
[1777120537759,63.15,77620.66,0.0,0.99054,1e-05,1.38739]
[1777120537785,63.15,77620.66,0.0,0.99054,1e-05,1.38739]
[1777120538276,63.15,77620.61,0.0,0.99054,1e-05,1.38741]
[1777120545215,63.15,77619.83,0.0,0.99053,1e-05,1.38803]
[1777120545273,63.15,77619.83,0.0,0.99053,1e-05,1.38803]
[1777120547329,63.15,77619.48,0.0,0.99053,1e-05,1.38818]
[1777120547520,63.15,77619.48,0.0,0.99053,1e-05,1.38818]
[1777120547620,63.15,77619.48,0.0,0.99053,1e-05,1.38815]
[1777120553381,63.15,77619.16,0.0,0.99053,1e-05,1.38822]
[1777120554332,63.15,77619.16,0.0,0.99053,1e-05,1.38822]
[1777120554521,63.15,77619.16,0.0,0.99053,1e-05,1.38822]
[1777120556523,63.15,77619.16,0.0,0.99053,1e-05,1.38818]
[1777120556620,63.15,77619.16,0.0,0.99053,1e-05,1.38811]
[1777120562372,63.14,77618.69,0.0,0.99053,1e-05,1.38839]
[1777120562526,63.14,77618.69,0.0,0.99053,1e-05,1.38839]
[1777120562980,63.14,77618.69,0.0,0.99053,1e-05,1.38839]
[1777120563022,63.14,77618.69,0.0,0.99053,1e-05,1.38839]
[1777120563082,63.14,77618.3,0.0,0.99053,1e-05,1.38863]
[1777120569494,63.14,77616.87,0.0,0.99052,1e-05,1.38969]
[1777120574529,63.14,77616.37,0.0,0.99052,1e-05,1.38993]
[1777120584599,63.13,77616.37,0.0,0.99052,1e-05,1.38948]
[1777120586645,63.13,77616.37,0.0,0.99052,1e-05,1.38948]
[1777120586775,63.13,77616.37,0.0,0.99052,1e-05,1.38948]
[1777120587155,63.13,77616.37,0.0,0.99052,1e-05,1.38948]
[1777120587276,63.13,77616.37,0.0,0.99052,1e-05,1.38948]
[1777120587256,63.13,77616.37,0.0,0.99052,1e-05,1.38934]
[1777120592678,63.13,77619.0,0.0,0.99056,1e-05,1.38497]
[1777120593842,63.13,77619.0,0.0,0.99056,1e-05,1.38497]
[1777120594024,63.13,77619.0,0.0,0.99056,1e-05,1.38497]
[1777120594067,63.13,77620.75,0.0,0.99057,1e-05,1.38327]
[1777120594625,63.13,77620.75,0.0,0.99057,1e-05,1.38327]
[1777120594777,63.13,77620.75,0.0,0.99057,1e-05,1.38327]
[1777120595699,63.13,77625.1,0.0,0.9906,1e-05,1.37922]
[1777120600734,63.13,77624.93,0.0,0.9906,1e-05,1.37924]
[1777120601998,63.13,77624.93,0.0,0.9906,1e-05,1.37924]
[1777120602028,63.13,77624.93,0.0,0.9906,1e-05,1.37924]
[1777120602124,63.13,77624.93,0.0,0.9906,1e-05,1.37918]
[1777120602692,63.13,77624.93,0.0,0.9906,1e-05,1.37918]
[1777120602775,63.13,77624.93,0.0,0.9906,1e-05,1.37918]
[1777120608791,63.13,77624.88,0.0,0.9906,1e-05,1.37903]
[1777120610337,63.13,77624.88,0.0,0.9906,1e-05,1.37903]
[1777120610532,63.13,77624.69,0.0,0.9906,1e-05,1.37917]
[1777120610813,63.13,77624.78,0.0,0.9906,1e-05,1.37906]
[1777120614584,63.13,77625.05,0.0,0.9906,1e-05,1.37872]
[1777120614779,63.13,77625.05,0.0,0.9906,1e-05,1.37872]
[1777120619876,63.12,77625.14,0.0,0.99061,1e-05,1.37847]
[1777120624911,63.12,77625.89,0.0,0.99061,1e-05,1.37765]
[1777120629946,63.12,77626.02,0.0,0.99062,1e-05,1.37739]
[1777120634981,63.12,77625.66,0.0,0.99061,1e-05,1.37759]
[1777120640018,63.12,77625.67,0.0,0.99061,1e-05,1.37744]
[1777120645060,63.12,77623.63,0.0,0.9906,1e-05,1.37918]
[1777120646060,63.12,77616.49,0.0,0.99055,1e-05,1.38575]
[1777120647059,63.12,77616.49,0.0,0.99055,1e-05,1.38575]
[1777120647272,63.12,77616.49,0.0,0.99055,1e-05,1.38575]
[1777120647373,63.12,77616.55,0.0,0.99055,1e-05,1.38565]
[1777120647897,63.12,77616.55,0.0,0.99055,1e-05,1.38565]
[1777120648026,63.12,77616.55,0.0,0.99055,1e-05,1.38565]
[1777120654115,63.12,77616.48,0.0,0.99056,1e-05,1.38372]
[1777120659150,63.11,77616.52,0.0,0.99056,1e-05,1.38348]
[1777120665193,63.11,77617.67,0.0,0.99057,1e-05,1.38219]
[1777120669141,63.11,77616.66,0.0,0.99057,1e-05,1.38302]
[1777120669272,63.11,77616.66,0.0,0.99057,1e-05,1.38302]
[1777120669371,63.11,77616.66,0.0,0.99057,1e-05,1.38298]
[1777120670009,63.11,77616.66,0.0,0.99057,1e-05,1.38298]
[1777120670027,63.11,77616.66,0.0,0.99057,1e-05,1.38298]
[1777120675263,63.11,77616.81,0.0,0.99057,1e-05,1.38262]
[1777120682312,63.11,77620.95,0.0,0.9906,1e-05,1.37854]
[1777120683098,63.11,77620.95,0.0,0.9906,1e-05,1.37854]
[1777120683280,63.11,77620.95,0.0,0.9906,1e-05,1.37854]
[1777120683319,63.11,77622.13,0.0,0.99061,1e-05,1.37742]
[1777120683987,63.11,77622.13,0.0,0.99061,1e-05,1.37742]
[1777120684021,63.11,77622.13,0.0,0.99061,1e-05,1.37742]
[1777120690370,63.11,77623.03,0.0,0.99062,1e-05,1.37641]
[1777120693389,63.1,77619.67,0.0,0.9906,1e-05,1.37943]
[1777120694397,63.1,77613.28,0.0,0.99055,1e-05,1.3853]
[1777120694511,63.1,77613.28,0.0,0.99055,1e-05,1.3853]
[1777120694522,63.1,77613.28,0.0,0.99055,1e-05,1.3853]
[1777120695403,63.1,77598.74,0.0,0.99044,1e-05,1.39877]
[1777120696292,63.1,77598.74,0.0,0.99044,1e-05,1.39877]
[1777120696411,63.1,77598.42,0.0,0.99044,1e-05,1.39901]
[1777120696526,63.1,77598.42,0.0,0.99044,1e-05,1.39901]
[1777120700559,63.1,77597.11,0.0,0.99043,1e-05,1.39996]
[1777120700775,63.1,77597.11,0.0,0.99043,1e-05,1.39996]
[1777120701446,63.1,77597.15,0.0,0.99043,1e-05,1.39986]
[1777120702532,63.1,77597.15,0.0,0.99043,1e-05,1.39986]
[1777120702779,63.1,77597.15,0.0,0.99043,1e-05,1.39986]
[1777120709503,63.1,77596.59,0.0,0.99043,1e-05,1.39984]
[1777120715642,63.1,77596.59,0.0,0.99043,1e-05,1.39984]
[1777120715774,63.1,77596.59,0.0,0.99043,1e-05,1.39984]
[1777120715853,63.09,77596.59,0.0,0.99045,1e-05,1.39773]
[1777120716692,63.09,77596.59,0.0,0.99045,1e-05,1.39773]
[1777120716776,63.09,77596.59,0.0,0.99045,1e-05,1.39773]
[1777120721772,63.09,77596.59,0.0,0.99045,1e-05,1.39747]
[1777120722021,63.09,77596.59,0.0,0.99045,1e-05,1.39747]
[1777120722123,63.09,77600.68,0.0,0.99048,1e-05,1.39348]
[1777120722755,63.09,77600.68,0.0,0.99048,1e-05,1.39348]
[1777120722774,63.09,77600.68,0.0,0.99048,1e-05,1.39348]
[1777120727629,63.09,77603.42,0.0,0.9905,1e-05,1.39067]
[1777120728783,63.09,77603.42,0.0,0.9905,1e-05,1.39067]
[1777120729022,63.09,77603.42,0.0,0.9905,1e-05,1.39067]
[1777120729123,63.09,77603.84,0.0,0.99051,1e-05,1.39019]
[1777120729555,63.09,77603.84,0.0,0.99051,1e-05,1.39019]
[1777120729772,63.09,77603.84,0.0,0.99051,1e-05,1.39019]
[1777120729808,63.09,77601.41,0.0,0.99049,1e-05,1.39244]
[1777120730651,63.09,77628.87,0.0,0.99069,1e-05,1.36704]
[1777120731658,63.09,77635.84,0.0,0.99074,1e-05,1.36066]
[1777120733008,63.09,77635.84,0.0,0.99074,1e-05,1.36066]
[1777120733084,63.09,77631.08,0.0,0.99071,1e-05,1.36501]
[1777120734008,63.09,77631.08,0.0,0.99071,1e-05,1.36501]
[1777120734033,63.09,77627.49,0.0,0.99068,1e-05,1.36829]
[1777120734554,63.09,77627.49,0.0,0.99068,1e-05,1.36829]
[1777120734773,63.09,77627.49,0.0,0.99068,1e-05,1.36829]
[1777120738460,63.09,77625.46,0.0,0.99067,1e-05,1.37013]
[1777120739054,63.09,77625.41,0.0,0.99067,1e-05,1.37016]
[1777120739280,63.09,77625.41,0.0,0.99067,1e-05,1.37016]
[1777120744749,63.08,77622.65,0.0,0.99065,1e-05,1.37259]
[1777120746941,63.08,77622.64,0.0,0.99065,1e-05,1.37259]
[1777120747027,63.08,77622.64,0.0,0.99065,1e-05,1.37259]
[1777120751271,63.08,77621.64,0.0,0.99064,1e-05,1.37346]
[1777120751274,63.08,77617.45,0.0,0.99061,1e-05,1.37729]
[1777120751528,63.08,77617.45,0.0,0.99061,1e-05,1.37729]
[1777120756512,63.08,77616.23,0.0,0.9906,1e-05,1.37838]
[1777120756525,63.08,77616.35,0.0,0.9906,1e-05,1.37822]
[1777120756803,63.08,77616.35,0.0,0.9906,1e-05,1.37822]
[1777120760763,63.08,77616.1,0.0,0.9906,1e-05,1.37836]
[1777120760861,63.08,77616.26,0.0,0.9906,1e-05,1.37819]
[1777120764890,63.08,77613.44,0.0,0.99058,1e-05,1.3807]
[1777120765935,63.08,77607.17,0.0,0.99054,1e-05,1.38645]
[1777120766779,63.08,77607.17,0.0,0.99054,1e-05,1.38645]
[1777120766904,63.08,77605.83,0.0,0.99053,1e-05,1.38769]
[1777120768918,63.08,77597.96,0.0,0.99047,1e-05,1.39488]
[1777120770091,63.08,77597.96,0.0,0.99047,1e-05,1.39488]
[1777120770275,63.08,77597.96,0.0,0.99047,1e-05,1.39488]
[1777120771939,63.08,77595.33,0.0,0.99046,1e-05,1.39551]
[1777120777387,63.08,77594.97,0.0,0.99046,1e-05,1.39557]
[1777120777527,63.08,77594.97,0.0,0.99046,1e-05,1.39557]
[1777120777624,63.08,77594.56,0.0,0.99046,1e-05,1.3959]
[1777120777778,63.08,77594.56,0.0,0.99046,1e-05,1.3959]
[1777120777989,63.08,77593.28,0.0,0.99045,1e-05,1.39704]
[1777120783026,63.07,77593.56,0.0,0.99046,1e-05,1.3965]
[1777120788063,63.07,77593.5,0.0,0.99046,1e-05,1.39628]
[1777120789178,63.07,77593.5,0.0,0.99046,1e-05,1.39628]
[1777120789279,63.07,77593.5,0.0,0.99046,1e-05,1.39628]
[1777120789381,63.07,77589.79,0.0,0.99043,1e-05,1.39969]
[1777120794948,63.07,77590.13,0.0,0.99043,1e-05,1.39908]
[1777120795024,63.07,77590.13,0.0,0.99043,1e-05,1.39908]
[1777120795113,63.07,77594.4,0.0,0.99047,1e-05,1.39503]
[1777120797142,63.07,77593.13,0.0,0.99046,1e-05,1.39617]
[1777120797272,63.07,77593.13,0.0,0.99046,1e-05,1.39617]
[1777120797372,63.07,77592.73,0.0,0.99046,1e-05,1.39649]
[1777120803171,63.06,77592.49,0.0,0.99046,1e-05,1.3964]
[1777120807055,63.06,77592.81,0.0,0.99046,1e-05,1.39594]
[1777120807273,63.06,77592.81,0.0,0.99046,1e-05,1.39594]
[1777120816259,63.06,77593.7,0.0,0.99047,1e-05,1.39461]
[1777120817458,63.06,77593.7,0.0,0.99047,1e-05,1.39461]
[1777120817528,63.06,77593.7,0.0,0.99047,1e-05,1.39461]
[1777120819741,63.06,77594.63,0.0,0.99048,1e-05,1.39359]
[1777120819778,63.06,77594.63,0.0,0.99048,1e-05,1.39359]
[1777120820288,63.06,77596.47,0.0,0.99049,1e-05,1.39183]
[1777120825838,63.06,77595.67,0.0,0.99049,1e-05,1.39239]
[1777120826020,63.06,77595.67,0.0,0.99049,1e-05,1.39239]
[1777120831299,63.05,77596.55,0.0,0.9905,1e-05,1.3913]
[1777120831526,63.05,77596.55,0.0,0.9905,1e-05,1.3913]
[1777120832058,63.05,77596.55,0.0,0.99051,1e-05,1.38955]
[1777120832273,63.05,77596.55,0.0,0.99051,1e-05,1.38955]
[1777120832371,63.05,77597.0,0.0,0.99051,1e-05,1.38908]
[1777120837407,63.05,77596.32,0.0,0.99051,1e-05,1.38952]
[1777120838533,63.05,77596.32,0.0,0.99051,1e-05,1.38952]
[1777120838780,63.05,77596.06,0.0,0.99051,1e-05,1.38972]
[1777120844458,63.05,77595.88,0.0,0.99051,1e-05,1.38965]
[1777120849493,63.05,77595.74,0.0,0.99051,1e-05,1.38958]
[1777120853220,63.05,77595.75,0.0,0.99051,1e-05,1.38953]
[1777120853521,63.05,77586.7,0.0,0.99044,1e-05,1.39785]
[1777120854528,63.04,77585.87,0.0,0.99044,1e-05,1.39857]
[1777120856992,63.04,77583.33,0.0,0.99042,1e-05,1.40084]
[1777120862586,63.04,77580.13,0.0,0.9904,1e-05,1.40348]
[1777120866257,63.04,77579.46,0.0,0.99039,1e-05,1.40392]
[1777120866269,63.04,77579.46,0.0,0.99039,1e-05,1.40392]
[1777120870142,63.04,77577.68,0.0,0.99038,1e-05,1.40532]
[1777120870271,63.04,77577.68,0.0,0.99038,1e-05,1.40532]
[1777120870298,63.04,77577.68,0.0,0.99038,1e-05,1.40525]
[1777120873556,63.04,77577.3,0.0,0.99038,1e-05,1.40554]
[1777120873772,63.04,77577.18,0.0,0.99038,1e-05,1.40559]
[1777120879706,63.03,77578.97,0.0,0.9904,1e-05,1.40346]
[1777120885581,63.03,77578.38,0.0,0.99039,1e-05,1.40377]
[1777120888895,63.03,77577.03,0.0,0.99039,1e-05,1.40479]
[1777120889029,63.03,77577.03,0.0,0.99039,1e-05,1.40479]
[1777120889078,63.03,77577.86,0.0,0.99039,1e-05,1.40389]
[1777120894813,63.02,77577.32,0.0,0.9904,1e-05,1.40237]
[1777120899848,63.02,77577.15,0.0,0.9904,1e-05,1.40225]
[1777120904882,63.02,77577.52,0.0,0.99041,1e-05,1.40163]
[1777120910925,63.02,77576.75,0.0,0.99041,1e-05,1.40201]
[1777120913946,63.02,77580.06,0.0,0.99043,1e-05,1.39874]
[1777120918981,63.01,77580.48,0.0,0.99044,1e-05,1.39808]
[1777120924016,63.01,77585.81,0.0,0.99048,1e-05,1.39284]
[1777120929051,63.01,77586.83,0.0,0.99049,1e-05,1.39167]
[1777120940128,63.0,77587.04,0.0,0.99049,1e-05,1.39098]
[1777120946170,63.0,77589.47,0.0,0.99051,1e-05,1.38849]
[1777120953219,63.0,77590.13,0.0,0.99053,1e-05,1.38594]
[1777120958254,63.0,77590.6,0.0,0.99054,1e-05,1.38535]
[1777120965303,63.0,77590.61,0.0,0.99054,1e-05,1.38513]
[1777120977386,62.99,77590.31,0.0,0.99054,1e-05,1.38506]
[1777120984436,62.99,77590.73,0.0,0.99054,1e-05,1.3845]
[1777120990477,62.99,77591.73,0.0,0.99055,1e-05,1.38343]
[1777120995513,62.99,77593.84,0.0,0.99057,1e-05,1.38139]
[1777121000547,62.99,77593.66,0.0,0.99057,1e-05,1.38147]
[1777121005583,62.99,77586.55,0.0,0.99051,1e-05,1.38799]
[1777121010618,62.99,77584.38,0.0,0.9905,1e-05,1.38986]
[1777121011625,62.99,77579.41,0.0,0.99047,1e-05,1.39275]
[1777121017667,62.99,77574.56,0.0,0.99044,1e-05,1.39705]
[1777121022702,62.98,77574.66,0.0,0.99044,1e-05,1.39673]
[1777121027737,62.98,77574.93,0.0,0.99045,1e-05,1.39626]
[1777121032772,62.98,77571.91,0.0,0.99043,1e-05,1.39887]
[1777121037807,62.98,77571.01,0.0,0.99042,1e-05,1.39946]
[1777121042842,62.98,77573.75,0.0,0.99044,1e-05,1.39666]
[1777121047878,62.98,77573.02,0.0,0.99044,1e-05,1.39712]
[1777121049893,62.97,77576.16,0.0,0.99046,1e-05,1.3941]
[1777121051907,62.97,77579.33,0.0,0.99049,1e-05,1.39106]
[1777121052913,62.97,77582.3,0.0,0.99051,1e-05,1.38826]
[1777121057949,62.97,77584.36,0.0,0.99053,1e-05,1.3862]
[1777121060970,62.97,77581.03,0.0,0.9905,1e-05,1.38922]
[1777121066005,62.97,77580.29,0.0,0.9905,1e-05,1.38974]
[1777121071040,62.97,77579.86,0.0,0.99051,1e-05,1.38826]
[1777121077082,62.97,77581.86,0.0,0.99052,1e-05,1.38622]
[1777121082116,62.97,77581.7,0.0,0.99052,1e-05,1.38623]
[1777121087888,62.97,77581.63,0.0,0.99052,1e-05,1.38619]
[1777121093193,62.96,77581.97,0.0,0.99053,1e-05,1.38567]
[1777121098229,62.96,77581.78,0.0,0.99053,1e-05,1.38571]
[1777121108298,62.96,77581.78,0.0,0.99053,1e-05,1.3854]
[1777121110312,62.96,77576.71,0.0,0.99049,1e-05,1.39006]
[1777121116354,62.96,77574.42,0.0,0.99048,1e-05,1.39196]
[1777121121389,62.96,77577.92,0.0,0.99051,1e-05,1.38851]
[1777121123404,62.96,77581.01,0.0,0.99053,1e-05,1.38558]
[1777121129446,62.95,77582.84,0.0,0.99054,1e-05,1.38373]
[1777121135487,62.95,77584.05,0.0,0.99056,1e-05,1.38076]
[1777121140523,62.95,77580.66,0.0,0.99054,1e-05,1.38381]
[1777121149622,62.95,77583.34,0.0,0.99056,1e-05,1.38108]
[1777121154657,62.95,77584.72,0.0,0.99057,1e-05,1.37971]
[1777121163719,62.95,77586.34,0.0,0.99059,1e-05,1.37804]
[1777121169761,62.95,77588.28,0.0,0.9906,1e-05,1.37616]
[1777121174797,62.95,77589.72,0.0,0.99061,1e-05,1.37477]
[1777121179832,62.95,77587.61,0.0,0.9906,1e-05,1.37669]
[1777121184866,62.95,77582.86,0.0,0.99056,1e-05,1.38102]
[1777121189904,62.95,77580.89,0.0,0.99055,1e-05,1.38276]
[1777121191915,62.94,77576.68,0.0,0.99053,1e-05,1.38492]
[1777121196951,62.94,77576.58,0.0,0.99053,1e-05,1.38489]
[1777121200978,62.94,77571.68,0.0,0.99049,1e-05,1.38934]
[1777121206014,62.94,77570.32,0.0,0.99048,1e-05,1.39044]
[1777121211050,62.94,77571.66,0.0,0.9905,1e-05,1.38901]
[1777121216084,62.94,77571.72,0.0,0.9905,1e-05,1.38879]
[1777121221120,62.94,77571.27,0.0,0.9905,1e-05,1.38905]
[1777121226155,62.94,77571.58,0.0,0.9905,1e-05,1.38861]
[1777121231190,62.93,77571.58,0.0,0.9905,1e-05,1.38845]
[1777121242270,62.93,77571.5,0.0,0.9905,1e-05,1.38819]
[1777121252340,62.93,77570.31,0.0,0.99051,1e-05,1.38728]
[1777121257375,62.93,77570.11,0.0,0.99051,1e-05,1.38732]
[1777121262410,62.93,77569.63,0.0,0.9905,1e-05,1.38762]
[1777121267445,62.93,77569.96,0.0,0.99051,1e-05,1.38712]
[1777121272479,62.92,77570.12,0.0,0.99051,1e-05,1.38682]
[1777121277515,62.92,77570.37,0.0,0.99051,1e-05,1.38644]
[1777121282550,62.92,77570.06,0.0,0.99051,1e-05,1.38657]
[1777121287585,62.92,77570.33,0.0,0.99052,1e-05,1.38617]
[1777121297654,62.92,77569.97,0.0,0.99052,1e-05,1.3862]
[1777121304704,62.92,77569.79,0.0,0.99052,1e-05,1.38617]
[1777121309739,62.91,77569.48,0.0,0.99051,1e-05,1.38631]
[1777121314774,62.91,77569.92,0.0,0.99053,1e-05,1.38405]
[1777121319809,62.91,77570.31,0.0,0.99053,1e-05,1.38356]
[1777121322830,62.91,77573.78,0.0,0.99056,1e-05,1.38027]
[1777121327865,62.91,77575.08,0.0,0.99057,1e-05,1.37897]
[1777121332902,62.91,77578.62,0.0,0.9906,1e-05,1.37562]
[1777121337990,62.91,77577.99,0.0,0.99059,1e-05,1.37615]
[1777121343026,62.91,77577.97,0.0,0.99059,1e-05,1.37611]
[1777121348061,62.91,77578.48,0.0,0.9906,1e-05,1.37558]
[1777121353096,62.91,77578.39,0.0,0.9906,1e-05,1.37561]
[1777121358130,62.91,77578.46,0.0,0.9906,1e-05,1.3755]
[1777121363165,62.91,77578.35,0.0,0.9906,1e-05,1.37555]
[1777121368201,62.91,77579.01,0.0,0.9906,1e-05,1.37488]
[1777121373236,62.91,77579.08,0.0,0.99062,1e-05,1.37307]
[1777121374242,62.91,77572.23,0.0,0.99057,1e-05,1.3794]
[1777121379277,62.91,77571.07,0.0,0.99056,1e-05,1.38038]
[1777121384314,62.91,77571.21,0.0,0.99056,1e-05,1.38015]
[1777121389348,62.9,77570.87,0.0,0.99056,1e-05,1.38037]
[1777121397404,62.9,77570.72,0.0,0.99056,1e-05,1.38036]
[1777121411502,62.9,77570.27,0.0,0.99056,1e-05,1.38052]
[1777121416537,62.9,77570.36,0.0,0.99056,1e-05,1.38035]
[1777121420566,62.9,77577.96,0.0,0.99061,1e-05,1.37325]
[1777121425601,62.9,77580.11,0.0,0.99063,1e-05,1.37124]
[1777121430636,62.9,77580.47,0.0,0.99063,1e-05,1.3709]
[1777121442720,62.9,77580.5,0.0,0.99064,1e-05,1.36918]
[1777121449769,62.9,77580.91,0.0,0.99065,1e-05,1.36879]
[1777121454804,62.9,77579.46,0.0,0.99064,1e-05,1.37011]
[1777121460849,62.9,77580.12,0.0,0.99064,1e-05,1.36947]
[1777121466890,62.9,77580.76,0.0,0.99065,1e-05,1.3687]
[1777121474946,62.89,77580.7,0.0,0.99065,1e-05,1.36846]
[1777121483061,62.89,77580.69,0.0,0.99065,1e-05,1.36846]
[1777121489046,62.89,77580.57,0.0,0.99065,1e-05,1.36848]
[1777121495088,62.89,77578.83,0.0,0.99065,1e-05,1.36835]
[1777121500123,62.89,77578.58,0.0,0.99065,1e-05,1.36853]
[1777121506165,62.89,77578.59,0.0,0.99065,1e-05,1.36847]
[1777121512206,62.89,77579.12,0.0,0.99065,1e-05,1.36794]
[1777121517242,62.89,77580.32,0.0,0.99066,1e-05,1.36679]
[1777121519257,62.89,77583.45,0.0,0.99068,1e-05,1.3639]
[1777121524292,62.89,77585.29,0.0,0.9907,1e-05,1.36222]
[1777121530333,62.89,77585.25,0.0,0.9907,1e-05,1.36227]
[1777121537382,62.89,77585.42,0.0,0.9907,1e-05,1.36213]
[1777121544432,62.89,77587.0,0.0,0.99071,1e-05,1.36071]
[1777121549466,62.89,77588.51,0.0,0.99072,1e-05,1.35935]
[1777121555511,62.89,77588.39,0.0,0.99073,1e-05,1.35782]
[1777121560546,62.89,77588.38,0.0,0.99073,1e-05,1.35788]
[1777121565580,62.89,77589.51,0.0,0.99074,1e-05,1.35689]
[1777121573637,62.89,77589.3,0.0,0.99073,1e-05,1.35717]
[1777121582700,62.9,77589.52,0.0,0.99074,1e-05,1.3571]
[1777121587735,62.9,77589.56,0.0,0.99074,1e-05,1.35716]
[1777121592769,62.9,77589.68,0.0,0.99074,1e-05,1.35715]
[1777121597805,62.9,77589.56,0.0,0.99073,1e-05,1.3574]
[1777121603846,62.9,77589.35,0.0,0.99073,1e-05,1.35774]
[1777121608881,62.9,77592.99,0.0,0.99076,1e-05,1.35454]
[1777121614784,62.9,77594.61,0.0,0.99078,1e-05,1.35149]
[1777121619958,62.9,77594.98,0.0,0.99078,1e-05,1.35139]
[1777121624993,62.91,77594.88,0.0,0.99078,1e-05,1.35165]
[1777121631036,62.91,77595.11,0.0,0.99078,1e-05,1.35163]
[1777121632044,62.91,77598.69,0.0,0.9908,1e-05,1.3484]
[1777121637077,62.92,77597.6,0.0,0.99078,1e-05,1.35125]
[1777121642113,62.93,77597.66,0.0,0.99077,1e-05,1.35202]
[1777121647149,62.93,77597.79,0.0,0.99077,1e-05,1.35208]
[1777121656213,62.93,77598.14,0.0,0.99077,1e-05,1.35209]
[1777121661248,62.94,77598.34,0.0,0.99077,1e-05,1.35209]
[1777121667291,62.94,77598.47,0.0,0.99077,1e-05,1.3522]
[1777121672326,62.94,77598.47,0.0,0.99078,1e-05,1.3507]
[1777121677360,62.94,77597.93,0.0,0.99078,1e-05,1.3514]
[1777121682396,62.94,77595.22,0.0,0.99076,1e-05,1.35407]
[1777121687430,62.94,77593.7,0.0,0.99074,1e-05,1.35564]
[1777121694480,62.95,77593.08,0.0,0.99074,1e-05,1.35644]
[1777121699514,62.95,77594.8,0.0,0.99075,1e-05,1.35503]
[1777121704550,62.95,77594.85,0.0,0.99075,1e-05,1.35516]
[1777121714620,62.95,77594.85,0.0,0.99074,1e-05,1.35551]
[1777121719655,62.95,77594.81,0.0,0.99074,1e-05,1.35573]
[1777121724692,62.96,77594.7,0.0,0.99074,1e-05,1.35602]
[1777121731743,62.96,77594.56,0.0,0.99075,1e-05,1.35471]
[1777121738792,62.96,77594.51,0.0,0.99075,1e-05,1.35503]
[1777121743827,62.96,77593.02,0.0,0.99073,1e-05,1.35692]
[1777121745842,62.97,77585.91,0.0,0.99067,1e-05,1.36413]
[1777121746654,62.97,77585.91,0.0,0.99067,1e-05,1.36413]
[1777121746779,62.97,77585.91,0.0,0.99067,1e-05,1.36413]
[1777121746849,62.97,77585.59,0.0,0.99067,1e-05,1.36446]
[1777121751884,62.97,77585.35,0.0,0.99067,1e-05,1.36478]
[1777121756918,62.97,77583.6,0.0,0.99066,1e-05,1.36648]
[1777121761953,62.97,77583.55,0.0,0.99065,1e-05,1.36661]
[1777121766988,62.97,77583.31,0.0,0.99065,1e-05,1.36692]
[1777121772024,62.97,77583.33,0.0,0.99065,1e-05,1.36697]
[1777121778065,62.98,77583.35,0.0,0.99065,1e-05,1.36704]
[1777121783101,62.98,77582.81,0.0,0.99065,1e-05,1.3676]
[1777121788136,62.98,77583.11,0.0,0.99065,1e-05,1.36739]
[1777121793173,62.98,77582.81,0.0,0.99066,1e-05,1.36604]
[1777121799214,62.98,77582.8,0.0,0.99066,1e-05,1.36614]
[1777121804249,62.98,77582.32,0.0,0.99065,1e-05,1.36665]
[1777121810293,62.98,77581.31,0.0,0.99064,1e-05,1.36766]
[1777121818349,62.98,77581.43,0.0,0.99064,1e-05,1.36765]
[1777121823385,62.98,77581.12,0.0,0.99064,1e-05,1.36797]
[1777121830434,62.98,77581.6,0.0,0.99064,1e-05,1.36757]
[1777121831440,62.98,77588.45,0.0,0.99069,1e-05,1.36128]
[1777121836476,62.98,77589.12,0.0,0.9907,1e-05,1.36076]
[1777121840504,62.98,77585.76,0.0,0.99067,1e-05,1.36391]
[1777121845538,62.98,77585.35,0.0,0.99067,1e-05,1.36437]
[1777121850574,62.98,77585.76,0.0,0.99067,1e-05,1.36408]
[1777121856615,62.98,77585.77,0.0,0.99068,1e-05,1.3625]
[1777121863665,62.99,77585.62,0.0,0.99068,1e-05,1.36279]
[1777121872728,62.99,77585.11,0.0,0.99067,1e-05,1.36346]
[1777121877762,62.99,77585.28,0.0,0.99068,1e-05,1.36342]
[1777121882798,62.99,77585.53,0.0,0.99068,1e-05,1.36331]
[1777121887837,62.99,77585.36,0.0,0.99067,1e-05,1.36359]
[1777121894885,62.99,77585.06,0.0,0.99067,1e-05,1.36404]
[1777121899921,62.99,77585.39,0.0,0.99067,1e-05,1.36385]
[1777121904956,62.99,77585.34,0.0,0.99067,1e-05,1.36402]
[1777121909991,63.0,77585.15,0.0,0.99067,1e-05,1.36432]
[1777121915030,63.0,77585.21,0.0,0.99068,1e-05,1.36269]
[1777121925100,63.0,77585.12,0.0,0.99068,1e-05,1.36304]
[1777121930135,63.0,77584.22,0.0,0.99067,1e-05,1.36402]
[1777121935169,63.0,77584.1,0.0,0.99067,1e-05,1.36426]
[1777121941212,63.0,77584.42,0.0,0.99067,1e-05,1.36411]
[1777121952289,63.0,77584.27,0.0,0.99066,1e-05,1.36453]
[1777121960346,63.01,77584.67,0.0,0.99066,1e-05,1.36523]
[1777121966387,63.03,77584.81,0.0,0.99065,1e-05,1.36646]
[1777121973437,63.04,77583.75,0.0,0.99064,1e-05,1.36708]
[1777121978472,63.04,77583.2,0.0,0.99063,1e-05,1.36819]
[1777121983506,63.04,77581.98,0.0,0.99062,1e-05,1.36939]
[1777121991563,63.04,77580.8,0.0,0.99061,1e-05,1.37059]
[1777121997604,63.04,77580.47,0.0,0.99061,1e-05,1.37096]
[1777122001632,63.04,77585.34,0.0,0.99065,1e-05,1.36653]
[1777122006669,63.05,77584.74,0.0,0.99064,1e-05,1.36718]
[1777122011704,63.05,77583.47,0.0,0.99063,1e-05,1.36844]
[1777122017746,63.05,77583.67,0.0,0.99063,1e-05,1.36835]
[1777122021773,63.05,77586.83,0.0,0.99065,1e-05,1.36552]
[1777122026809,63.05,77587.3,0.0,0.99066,1e-05,1.36519]
[1777122031844,63.05,77588.25,0.0,0.99067,1e-05,1.36272]
[1777122033858,63.05,77591.54,0.0,0.9907,1e-05,1.35975]
[1777122038893,63.05,77591.86,0.0,0.9907,1e-05,1.35959]
[1777122044934,63.05,77592.16,0.0,0.9907,1e-05,1.35948]
[1777122050977,63.05,77592.23,0.0,0.9907,1e-05,1.35958]
[1777122057021,63.06,77592.47,0.0,0.9907,1e-05,1.35952]
[1777122062057,63.06,77594.0,0.0,0.99071,1e-05,1.35826]
[1777122065077,63.06,77596.9,0.0,0.99073,1e-05,1.35571]
[1777122072127,63.06,77596.96,0.0,0.99073,1e-05,1.35591]
[1777122077162,63.06,77595.55,0.0,0.99072,1e-05,1.35737]
[1777122083206,63.06,77593.38,0.0,0.9907,1e-05,1.35954]
[1777122088241,63.06,77593.21,0.0,0.9907,1e-05,1.35984]
[1777122093275,63.06,77592.94,0.0,0.99071,1e-05,1.35853]
[1777122099317,63.07,77591.96,0.0,0.9907,1e-05,1.35962]
[1777122104353,63.07,77592.09,0.0,0.9907,1e-05,1.35963]
[1777122110395,63.07,77592.03,0.0,0.9907,1e-05,1.35981]
[1777122114423,63.07,77595.71,0.0,0.99072,1e-05,1.35651]
[1777122119457,63.07,77596.39,0.0,0.99073,1e-05,1.35599]
[1777122124494,63.07,77596.71,0.0,0.99073,1e-05,1.3558]
[1777122130535,63.07,77596.73,0.0,0.99073,1e-05,1.35591]
[1777122139598,63.07,77597.58,0.0,0.99073,1e-05,1.35532]
[1777122146646,63.07,77597.54,0.0,0.99073,1e-05,1.35551]
[1777122151681,63.08,77595.17,0.0,0.99072,1e-05,1.35609]
[1777122152689,63.08,77589.87,0.0,0.99068,1e-05,1.36097]
[1777122153696,63.08,77584.97,0.0,0.99065,1e-05,1.36548]
[1777122159737,63.08,77586.74,0.0,0.99066,1e-05,1.36389]
[1777122165780,63.08,77586.59,0.0,0.99066,1e-05,1.36408]
[1777122176856,63.08,77586.04,0.0,0.99066,1e-05,1.3647]
[1777122187934,63.08,77586.12,0.0,0.99065,1e-05,1.36474]
[1777122193975,63.08,77586.0,0.0,0.99065,1e-05,1.36492]
[1777122199011,63.08,77586.17,0.0,0.99065,1e-05,1.36482]
[1777122206060,63.08,77585.93,0.0,0.99065,1e-05,1.36514]
[1777122214115,63.08,77586.08,0.0,0.99066,1e-05,1.36341]
[1777122219150,63.08,77588.33,0.0,0.99068,1e-05,1.36142]
[1777122224189,63.08,77591.02,0.0,0.9907,1e-05,1.35907]
[1777122229223,63.08,77591.08,0.0,0.9907,1e-05,1.35911]
[1777122234257,63.08,77590.72,0.0,0.99069,1e-05,1.35953]
[1777122243321,63.09,77590.72,0.0,0.99069,1e-05,1.35966]
[1777122250370,63.09,77591.56,0.0,0.9907,1e-05,1.35897]
[1777122252383,63.09,77596.56,0.0,0.99073,1e-05,1.35442]
[1777122260440,63.09,77598.03,0.0,0.99074,1e-05,1.35323]
[1777122268496,63.09,77599.57,0.0,0.99075,1e-05,1.35206]
[1777122273531,63.09,77600.18,0.0,0.99077,1e-05,1.34996]
[1777122277648,63.09,77601.73,0.0,0.99078,1e-05,1.34866]
[1777122277775,63.09,77601.73,0.0,0.99078,1e-05,1.34866]
[1777122283601,63.09,77603.43,0.0,0.99079,1e-05,1.3474]
[1777122284805,63.09,77603.43,0.0,0.99079,1e-05,1.3474]
[1777122285028,63.09,77603.43,0.0,0.99079,1e-05,1.3474]
[1777122284872,63.1,77601.91,0.0,0.99078,1e-05,1.34882]
[1777122291657,63.1,77602.57,0.0,0.99078,1e-05,1.34849]
[1777122296691,63.1,77602.92,0.0,0.99078,1e-05,1.34837]
[1777122302734,63.1,77602.88,0.0,0.99078,1e-05,1.34865]
[1777122308694,63.1,77602.88,0.0,0.99078,1e-05,1.34877]
[1777122309028,63.1,77602.88,0.0,0.99078,1e-05,1.34877]
[1777122314819,63.11,77602.87,0.0,0.99077,1e-05,1.34914]
[1777122323881,63.11,77603.06,0.0,0.99077,1e-05,1.34933]
[1777122328917,63.11,77604.12,0.0,0.99078,1e-05,1.34856]
[1777122332603,63.11,77604.71,0.0,0.99079,1e-05,1.34647]
[1777122332782,63.11,77604.71,0.0,0.99079,1e-05,1.34647]
[1777122334198,63.11,77604.71,0.0,0.99079,1e-05,1.34651]
[1777122334273,63.11,77604.71,0.0,0.99079,1e-05,1.34651]
[1777122334960,63.11,77604.42,0.0,0.99079,1e-05,1.34686]
[1777122339998,63.11,77606.83,0.0,0.99081,1e-05,1.34488]
[1777122346041,63.12,77606.61,0.0,0.9908,1e-05,1.34532]
[1777122353090,63.12,77606.96,0.0,0.9908,1e-05,1.34526]
[1777122358129,63.12,77608.71,0.0,0.99082,1e-05,1.34381]
[1777122361034,63.12,77608.68,0.0,0.99081,1e-05,1.34394]
[1777122367188,63.12,77607.4,0.0,0.9908,1e-05,1.34533]
[1777122369106,63.12,77607.4,0.0,0.9908,1e-05,1.34533]
[1777122369121,63.12,77607.29,0.0,0.9908,1e-05,1.34549]
[1777122369276,63.12,77607.29,0.0,0.9908,1e-05,1.34549]
[1777122369509,63.12,77607.29,0.0,0.9908,1e-05,1.34549]
[1777122369528,63.12,77607.29,0.0,0.9908,1e-05,1.34549]
[1777122382294,63.13,77607.18,0.0,0.9908,1e-05,1.34595]
[1777122392368,63.13,77609.6,0.0,0.99082,1e-05,1.34233]
[1777122394190,63.13,77609.6,0.0,0.99082,1e-05,1.34233]
[1777122394273,63.13,77609.39,0.0,0.99082,1e-05,1.34256]
[1777122394594,63.13,77609.39,0.0,0.99082,1e-05,1.34256]
[1777122394776,63.13,77609.39,0.0,0.99082,1e-05,1.34256]
[1777122394878,63.13,77609.39,0.0,0.99082,1e-05,1.34264]
[1777122400422,63.13,77609.4,0.0,0.99082,1e-05,1.34283]
[1777122405457,63.13,77609.78,0.0,0.99082,1e-05,1.34269]
[1777122412506,63.14,77610.05,0.0,0.99082,1e-05,1.34275]
[1777122414352,63.14,77610.04,0.0,0.99082,1e-05,1.3428]
[1777122414524,63.14,77610.04,0.0,0.99082,1e-05,1.3428]
[1777122414781,63.14,77610.04,0.0,0.99082,1e-05,1.3428]
[1777122415026,63.14,77610.04,0.0,0.99082,1e-05,1.3428]
[1777122415128,63.14,77610.04,0.0,0.99082,1e-05,1.34289]
[1777122420563,63.14,77614.67,0.0,0.99085,1e-05,1.33893]
[1777122421838,63.14,77614.67,0.0,0.99085,1e-05,1.33893]
[1777122422028,63.14,77614.67,0.0,0.99085,1e-05,1.33893]
[1777122422129,63.14,77617.78,0.0,0.99087,1e-05,1.33622]
[1777122422618,63.14,77617.78,0.0,0.99087,1e-05,1.33622]
[1777122422775,63.14,77617.78,0.0,0.99087,1e-05,1.33622]
[1777122428619,63.14,77618.86,0.0,0.99088,1e-05,1.33559]
[1777122429800,63.14,77618.86,0.0,0.99088,1e-05,1.33559]
[1777122430023,63.14,77618.86,0.0,0.99088,1e-05,1.33559]
[1777122430143,63.14,77618.86,0.0,0.99088,1e-05,1.33559]
[1777122430125,63.14,77619.39,0.0,0.99088,1e-05,1.33523]
[1777122430274,63.14,77619.39,0.0,0.99088,1e-05,1.33523]
[1777122435667,63.15,77621.61,0.0,0.99089,1e-05,1.33356]
[1777122437064,63.15,77621.61,0.0,0.99089,1e-05,1.33356]
[1777122437130,63.15,77621.53,0.0,0.99089,1e-05,1.33369]
[1777122437275,63.15,77621.53,0.0,0.99089,1e-05,1.33369]
[1777122437664,63.15,77621.53,0.0,0.99089,1e-05,1.33369]
[1777122437772,63.15,77621.53,0.0,0.99089,1e-05,1.33369]
[1777122443724,63.15,77621.78,0.0,0.99089,1e-05,1.33387]
[1777122446566,63.15,77620.79,0.0,0.99088,1e-05,1.33488]
[1777122446776,63.15,77620.79,0.0,0.99088,1e-05,1.33488]
[1777122447181,63.15,77620.79,0.0,0.99088,1e-05,1.33488]
[1777122446878,63.15,77621.17,0.0,0.99089,1e-05,1.3346]
[1777122447275,63.15,77621.17,0.0,0.99089,1e-05,1.3346]
[1777122452787,63.15,77620.78,0.0,0.99089,1e-05,1.33361]
[1777122457822,63.16,77621.07,0.0,0.99089,1e-05,1.33364]
[1777122462857,63.16,77620.96,0.0,0.99089,1e-05,1.33403]
[1777122467892,63.16,77621.31,0.0,0.99089,1e-05,1.33401]
[1777122470889,63.16,77621.78,0.0,0.99089,1e-05,1.3337]
[1777122471032,63.16,77621.78,0.0,0.99089,1e-05,1.3337]
[1777122471134,63.16,77621.73,0.0,0.99089,1e-05,1.3338]
[1777122471590,63.16,77621.73,0.0,0.99089,1e-05,1.3338]
[1777122471779,63.16,77621.73,0.0,0.99089,1e-05,1.3338]
[1777122479977,63.17,77622.17,0.0,0.99089,1e-05,1.33393]
[1777122480726,63.17,77622.17,0.0,0.99089,1e-05,1.33393]
[1777122481171,63.17,77622.17,0.0,0.99089,1e-05,1.33393]
[1777122481272,63.17,77622.23,0.0,0.99089,1e-05,1.33393]
[1777122483760,63.17,77622.41,0.0,0.99089,1e-05,1.33388]
[1777122489039,63.17,77622.22,0.0,0.99089,1e-05,1.3344]
[1777122489383,63.17,77622.22,0.0,0.99089,1e-05,1.3344]
[1777122489537,63.17,77622.22,0.0,0.99089,1e-05,1.3344]
[1777122490060,63.17,77622.22,0.0,0.99089,1e-05,1.3344]
[1777122490276,63.17,77622.22,0.0,0.99089,1e-05,1.3344]
[1777122490278,63.17,77622.22,0.0,0.99089,1e-05,1.33446]
[1777122497096,63.18,77622.26,0.0,0.99088,1e-05,1.33483]
[1777122500159,63.18,77623.74,0.0,0.99089,1e-05,1.33355]
[1777122500270,63.18,77623.74,0.0,0.99089,1e-05,1.33355]
[1777122500260,63.18,77623.74,0.0,0.99089,1e-05,1.33367]
[1777122500785,63.18,77623.74,0.0,0.99089,1e-05,1.33367]
[1777122501024,63.18,77623.74,0.0,0.99089,1e-05,1.33367]
[1777122509179,63.18,77623.78,0.0,0.99089,1e-05,1.33416]
[1777122512200,63.18,77620.77,0.0,0.99088,1e-05,1.33536]
[1777122512754,63.18,77620.77,0.0,0.99088,1e-05,1.33536]
[1777122512785,63.18,77620.77,0.0,0.99088,1e-05,1.33536]
[1777122513208,63.18,77620.84,0.0,0.99088,1e-05,1.33535]
[1777122513382,63.18,77620.84,0.0,0.99088,1e-05,1.33535]
[1777122513527,63.18,77620.84,0.0,0.99088,1e-05,1.33535]
[1777122521264,63.19,77621.58,0.0,0.99088,1e-05,1.33512]
[1777122522564,63.19,77621.97,0.0,0.99088,1e-05,1.33482]
[1777122522769,63.19,77621.97,0.0,0.99088,1e-05,1.33482]
[1777122523157,63.19,77621.97,0.0,0.99088,1e-05,1.33482]
[1777122523280,63.19,77621.97,0.0,0.99088,1e-05,1.33482]
[1777122523253,63.19,77621.97,0.0,0.99088,1e-05,1.33488]
[1777122532340,63.19,77622.04,0.0,0.99088,1e-05,1.33531]
[1777122534190,63.19,77622.04,0.0,0.99088,1e-05,1.33531]
[1777122534355,63.19,77627.05,0.0,0.99091,1e-05,1.33091]
[1777122537948,63.2,77627.94,0.0,0.99092,1e-05,1.33023]
[1777122538685,63.2,77630.8,0.0,0.99094,1e-05,1.32779]
[1777122544425,63.2,77629.25,0.0,0.99092,1e-05,1.32957]
[1777122549460,63.2,77630.72,0.0,0.99093,1e-05,1.32856]
[1777122551385,63.2,77630.91,0.0,0.99093,1e-05,1.32845]
[1777122551524,63.2,77630.91,0.0,0.99093,1e-05,1.32845]
[1777122552153,63.2,77630.91,0.0,0.99093,1e-05,1.32845]
[1777122552277,63.2,77630.91,0.0,0.99093,1e-05,1.32845]
[1777122552347,63.2,77630.91,0.0,0.99093,1e-05,1.32857]
[1777122557516,63.21,77631.05,0.0,0.99093,1e-05,1.32875]
[1777122562552,63.21,77631.25,0.0,0.99093,1e-05,1.32887]
[1777122567240,63.21,77631.08,0.0,0.99093,1e-05,1.3292]
[1777122567276,63.21,77631.08,0.0,0.99093,1e-05,1.3292]
[1777122567341,63.21,77630.96,0.0,0.99092,1e-05,1.32943]
[1777122568613,63.21,77631.0,0.0,0.99092,1e-05,1.32939]
[1777122568776,63.21,77631.0,0.0,0.99092,1e-05,1.32939]
[1777122574635,63.22,77631.07,0.0,0.99093,1e-05,1.32805]
[1777122579105,63.22,77631.13,0.0,0.99093,1e-05,1.32818]
[1777122579273,63.22,77631.13,0.0,0.99093,1e-05,1.32818]
[1777122579342,63.22,77631.3,0.0,0.99093,1e-05,1.32814]
[1777122579733,63.22,77631.3,0.0,0.99093,1e-05,1.32814]
[1777122579776,63.22,77631.3,0.0,0.99093,1e-05,1.32814]
[1777122583699,63.22,77634.15,0.0,0.99095,1e-05,1.32581]
[1777122588733,63.22,77632.46,0.0,0.99094,1e-05,1.32763]
[1777122589862,63.22,77632.46,0.0,0.99094,1e-05,1.32763]
[1777122590023,63.22,77632.46,0.0,0.99094,1e-05,1.32763]
[1777122590088,63.22,77632.32,0.0,0.99093,1e-05,1.32788]
[1777122590507,63.22,77632.32,0.0,0.99093,1e-05,1.32788]
[1777122590523,63.22,77632.32,0.0,0.99093,1e-05,1.32788]
[1777122595783,63.23,77632.02,0.0,0.99093,1e-05,1.32843]
[1777122600818,63.23,77632.26,0.0,0.99093,1e-05,1.32849]
[1777122606860,63.23,77632.03,0.0,0.99093,1e-05,1.32908]
[1777122608983,63.23,77632.03,0.0,0.99093,1e-05,1.32908]
[1777122609027,63.23,77632.03,0.0,0.99093,1e-05,1.32908]
[1777122609125,63.23,77632.03,0.0,0.99092,1e-05,1.32919]
[1777122609472,63.23,77632.03,0.0,0.99092,1e-05,1.32919]
[1777122609523,63.23,77632.03,0.0,0.99092,1e-05,1.32919]
[1777122612022,63.23,77632.03,0.0,0.99092,1e-05,1.32919]
[1777122612123,63.23,77632.03,0.0,0.99092,1e-05,1.32935]
[1777122617937,63.24,77630.26,0.0,0.99091,1e-05,1.33127]
[1777122618911,63.24,77630.26,0.0,0.99091,1e-05,1.33127]
[1777122619024,63.24,77630.26,0.0,0.99091,1e-05,1.33127]
[1777122619082,63.24,77630.26,0.0,0.99091,1e-05,1.33132]
[1777122619736,63.24,77630.26,0.0,0.99091,1e-05,1.33132]
[1777122619774,63.24,77630.26,0.0,0.99091,1e-05,1.33132]
[1777122628009,63.24,77629.66,0.0,0.9909,1e-05,1.3323]
[1777122635058,63.25,77629.52,0.0,0.99091,1e-05,1.33111]
[1777122636481,63.25,77629.52,0.0,0.99091,1e-05,1.33111]
[1777122636520,63.25,77629.52,0.0,0.99091,1e-05,1.33111]
[1777122636896,63.25,77629.52,0.0,0.99091,1e-05,1.33111]
[1777122637028,63.25,77629.52,0.0,0.99091,1e-05,1.33111]
[1777122637110,63.25,77629.52,0.0,0.99091,1e-05,1.33121]
[1777122643113,63.25,77629.52,0.0,0.9909,1e-05,1.33151]
[1777122653185,63.25,77629.62,0.0,0.9909,1e-05,1.33192]
[1777122659231,63.26,77629.72,0.0,0.9909,1e-05,1.33213]
[1777122660091,63.26,77629.72,0.0,0.9909,1e-05,1.33213]
[1777122660272,63.26,77629.72,0.0,0.9909,1e-05,1.33213]
[1777122660396,63.26,77629.66,0.0,0.9909,1e-05,1.33224]
[1777122661262,63.26,77629.66,0.0,0.9909,1e-05,1.33224]
[1777122661270,63.26,77629.66,0.0,0.9909,1e-05,1.33224]
[1777122670568,63.26,77629.19,0.0,0.99089,1e-05,1.33285]
[1777122676763,63.26,77629.41,0.0,0.99089,1e-05,1.33314]
[1777122676772,63.26,77629.41,0.0,0.99089,1e-05,1.33314]
[1777122677359,63.26,77629.44,0.0,0.99089,1e-05,1.33326]
[1777122677761,63.26,77629.44,0.0,0.99089,1e-05,1.33326]
[1777122677775,63.26,77629.44,0.0,0.99089,1e-05,1.33326]
[1777122683401,63.27,77630.06,0.0,0.99089,1e-05,1.33299]
[1777122689443,63.27,77630.27,0.0,0.99089,1e-05,1.33309]
[1777122690171,63.27,77630.27,0.0,0.99089,1e-05,1.33309]
[1777122690278,63.27,77630.27,0.0,0.99089,1e-05,1.33309]
[1777122690450,63.27,77630.82,0.0,0.9909,1e-05,1.33265]
[1777122691337,63.27,77630.82,0.0,0.9909,1e-05,1.33265]
[1777122691524,63.27,77630.79,0.0,0.99091,1e-05,1.33104]
[1777122698506,63.27,77630.63,0.0,0.9909,1e-05,1.33155]
[1777122701527,63.27,77628.42,0.0,0.99088,1e-05,1.3337]
[1777122704548,63.27,77630.59,0.0,0.9909,1e-05,1.33189]
[1777122706561,63.28,77628.33,0.0,0.99088,1e-05,1.33402]
[1777122709970,63.28,77629.17,0.0,0.99089,1e-05,1.33337]
[1777122710021,63.28,77629.17,0.0,0.99089,1e-05,1.33337]
[1777122710069,63.28,77629.34,0.0,0.99089,1e-05,1.33331]
[1777122711058,63.28,77629.34,0.0,0.99089,1e-05,1.33331]
[1777122711279,63.28,77629.34,0.0,0.99089,1e-05,1.33331]
[1777122716766,63.28,77631.33,0.0,0.9909,1e-05,1.33173]
[1777122717028,63.28,77631.33,0.0,0.9909,1e-05,1.33173]
[1777122717125,63.28,77631.33,0.0,0.9909,1e-05,1.33189]
[1777122717719,63.28,77631.33,0.0,0.9909,1e-05,1.33189]
[1777122717774,63.28,77631.33,0.0,0.9909,1e-05,1.33189]
[1777122722913,63.28,77631.18,0.0,0.9909,1e-05,1.33218]
[1777122723032,63.28,77631.18,0.0,0.9909,1e-05,1.33218]
[1777122725351,63.28,77630.34,0.0,0.99089,1e-05,1.33309]
[1777122725520,63.28,77630.34,0.0,0.99089,1e-05,1.33309]
[1777122725449,63.28,77630.34,0.0,0.99089,1e-05,1.33319]
[1777122725560,63.28,77630.34,0.0,0.99089,1e-05,1.33319]
[1777122730729,63.29,77631.65,0.0,0.9909,1e-05,1.33226]
[1777122733486,63.29,77631.22,0.0,0.99089,1e-05,1.3327]
[1777122733529,63.29,77631.22,0.0,0.99089,1e-05,1.3327]
[1777122737779,63.29,77633.39,0.0,0.99091,1e-05,1.33105]
[1777122742814,63.29,77633.63,0.0,0.99091,1e-05,1.3311]
[1777122744614,63.29,77633.63,0.0,0.99091,1e-05,1.3311]
[1777122744775,63.29,77633.63,0.0,0.99091,1e-05,1.3311]
[1777122744828,63.29,77632.89,0.0,0.9909,1e-05,1.33187]
[1777122745726,63.29,77632.89,0.0,0.9909,1e-05,1.33187]
[1777122745776,63.29,77632.89,0.0,0.9909,1e-05,1.33187]
[1777122750870,63.3,77634.11,0.0,0.99091,1e-05,1.33108]
[1777122753013,63.3,77634.36,0.0,0.99092,1e-05,1.32923]
[1777122753026,63.3,77634.36,0.0,0.99092,1e-05,1.32923]
[1777122759933,63.3,77634.51,0.0,0.99092,1e-05,1.32954]
[1777122764968,63.3,77635.29,0.0,0.99092,1e-05,1.32911]
[1777122769099,63.3,77635.06,0.0,0.99092,1e-05,1.32948]
[1777122769273,63.3,77635.06,0.0,0.99092,1e-05,1.32948]
[1777122769349,63.3,77635.24,0.0,0.99092,1e-05,1.32943]
[1777122770416,63.3,77635.24,0.0,0.99092,1e-05,1.32943]
[1777122770524,63.3,77635.24,0.0,0.99092,1e-05,1.32943]
[1777122776045,63.31,77635.04,0.0,0.99091,1e-05,1.32993]
[1777122781080,63.31,77635.66,0.0,0.99091,1e-05,1.32969]
[1777122784141,63.31,77635.69,0.0,0.99091,1e-05,1.32971]
[1777122784278,63.31,77635.69,0.0,0.99091,1e-05,1.32971]
[1777122786198,63.31,77635.61,0.0,0.99091,1e-05,1.32989]
[1777122786268,63.31,77635.61,0.0,0.99091,1e-05,1.32989]
[1777122786369,63.31,77635.61,0.0,0.99091,1e-05,1.33]
[1777122794171,63.32,77635.61,0.0,0.99091,1e-05,1.33041]
[1777122795647,63.32,77635.61,0.0,0.99091,1e-05,1.33041]
[1777122795776,63.32,77635.61,0.0,0.99091,1e-05,1.33041]
[1777122802655,63.32,77635.59,0.0,0.99091,1e-05,1.33073]
[1777122804240,63.32,77637.46,0.0,0.99092,1e-05,1.32925]
[1777122805247,63.32,77635.69,0.0,0.99091,1e-05,1.33089]
[1777122805811,63.32,77635.69,0.0,0.99091,1e-05,1.33089]
[1777122806030,63.32,77635.69,0.0,0.99091,1e-05,1.33089]
[1777122806255,63.32,77637.87,0.0,0.99092,1e-05,1.32898]
[1777122808269,63.32,77635.66,0.0,0.9909,1e-05,1.33107]
[1777122813304,63.32,77635.54,0.0,0.99091,1e-05,1.32975]
[1777122816021,63.32,77635.54,0.0,0.99091,1e-05,1.32985]
[1777122816583,63.32,77635.54,0.0,0.99091,1e-05,1.32985]
[1777122816324,63.33,77635.4,0.0,0.99091,1e-05,1.33003]
[1777122816773,63.33,77635.4,0.0,0.99091,1e-05,1.33003]
[1777122822367,63.33,77635.39,0.0,0.99091,1e-05,1.33033]
[1777122828410,63.33,77635.42,0.0,0.99091,1e-05,1.3306]
[1777122834451,63.33,77635.61,0.0,0.9909,1e-05,1.33072]
[1777122835521,63.33,77635.61,0.0,0.9909,1e-05,1.33072]
[1777122835782,63.33,77635.96,0.0,0.99091,1e-05,1.33046]
[1777122836745,63.33,77635.55,0.0,0.9909,1e-05,1.33087]
[1777122836774,63.33,77635.55,0.0,0.9909,1e-05,1.33087]
[1777122837473,63.33,77635.72,0.0,0.9909,1e-05,1.33077]
[1777122840494,63.34,77639.99,0.0,0.99093,1e-05,1.32709]
[1777122841501,63.34,77645.06,0.0,0.99097,1e-05,1.32261]
[1777122841839,63.34,77645.06,0.0,0.99097,1e-05,1.32261]
[1777122842037,63.34,77645.06,0.0,0.99097,1e-05,1.32261]
[1777122847543,63.34,77650.64,0.0,0.99101,1e-05,1.31802]
[1777122852578,63.34,77652.12,0.0,0.99101,1e-05,1.31705]
[1777122852937,63.34,77652.12,0.0,0.99101,1e-05,1.31705]
[1777122853021,63.34,77652.12,0.0,0.99101,1e-05,1.31705]
[1777122854262,63.34,77652.16,0.0,0.99101,1e-05,1.31708]
[1777122854279,63.34,77652.16,0.0,0.99101,1e-05,1.31708]
[1777122854363,63.34,77652.16,0.0,0.99101,1e-05,1.31715]
[1777122857432,63.34,77653.47,0.0,0.99102,1e-05,1.31613]
[1777122857525,63.34,77653.47,0.0,0.99102,1e-05,1.31613]
[1777122865669,63.35,77654.0,0.0,0.99102,1e-05,1.31633]
[1777122871710,63.35,77654.38,0.0,0.99103,1e-05,1.31478]
[1777122875739,63.36,77657.43,0.0,0.99105,1e-05,1.31239]
[1777122876732,63.36,77657.43,0.0,0.99105,1e-05,1.31239]
[1777122876780,63.36,77657.43,0.0,0.99105,1e-05,1.31239]
[1777122878436,63.36,77657.62,0.0,0.99105,1e-05,1.3123]
[1777122878520,63.36,77657.62,0.0,0.99105,1e-05,1.3123]
[1777122878537,63.36,77657.94,0.0,0.99105,1e-05,1.31219]
[1777122882632,63.36,77657.71,0.0,0.99105,1e-05,1.31256]
[1777122882781,63.36,77658.71,0.0,0.99105,1e-05,1.31176]
[1777122885808,63.36,77663.13,0.0,0.99108,1e-05,1.30819]
[1777122887481,63.36,77663.13,0.0,0.99108,1e-05,1.30819]
[1777122887528,63.36,77663.13,0.0,0.99108,1e-05,1.30819]
[1777122887583,63.37,77664.61,0.0,0.99109,1e-05,1.30706]
[1777122889649,63.37,77665.89,0.0,0.9911,1e-05,1.30593]
[1777122889773,63.37,77666.0,0.0,0.9911,1e-05,1.30592]
[1777122894872,63.37,77664.8,0.0,0.99109,1e-05,1.30754]
[1777122901004,63.37,77664.72,0.0,0.99109,1e-05,1.3078]
[1777122901025,63.37,77664.72,0.0,0.99109,1e-05,1.3078]
[1777122902860,63.38,77665.3,0.0,0.99109,1e-05,1.30775]
[1777122903029,63.38,77665.3,0.0,0.99109,1e-05,1.30775]
[1777122903108,63.38,77664.47,0.0,0.99108,1e-05,1.30858]
[1777122909977,63.38,77664.83,0.0,0.99108,1e-05,1.30891]
[1777122915012,63.39,77664.74,0.0,0.99107,1e-05,1.30945]
[1777122916397,63.39,77664.74,0.0,0.99107,1e-05,1.30945]
[1777122916531,63.39,77664.74,0.0,0.99107,1e-05,1.30945]
[1777122921377,63.39,77664.81,0.0,0.99107,1e-05,1.30974]
[1777122921522,63.39,77664.81,0.0,0.99107,1e-05,1.30974]
[1777122923049,63.39,77663.56,0.0,0.99106,1e-05,1.31112]
[1777122923277,63.39,77663.56,0.0,0.99106,1e-05,1.31112]
[1777122923365,63.4,77662.48,0.0,0.99105,1e-05,1.31225]
[1777122930860,63.4,77662.48,0.0,0.99105,1e-05,1.31258]
[1777122931021,63.4,77662.48,0.0,0.99105,1e-05,1.31258]
[1777122935881,63.4,77662.88,0.0,0.99106,1e-05,1.31116]
[1777122936019,63.4,77662.88,0.0,0.99106,1e-05,1.31116]
[1777122938488,63.41,77659.46,0.0,0.99103,1e-05,1.31436]
[1777122938523,63.41,77659.46,0.0,0.99103,1e-05,1.31436]
[1777122938587,63.41,77658.85,0.0,0.99103,1e-05,1.31507]
[1777122944215,63.41,77657.81,0.0,0.99102,1e-05,1.31638]
[1777122947298,63.41,77657.81,0.0,0.99102,1e-05,1.31638]
[1777122947517,63.41,77657.81,0.0,0.99102,1e-05,1.31638]
[1777122950256,63.41,77654.65,0.0,0.99099,1e-05,1.31965]
[1777122952970,63.42,77653.69,0.0,0.99098,1e-05,1.32071]
[1777122953019,63.42,77653.69,0.0,0.99098,1e-05,1.32071]
[1777122953251,63.42,77653.69,0.0,0.99098,1e-05,1.32071]
[1777122953270,63.42,77653.69,0.0,0.99098,1e-05,1.32071]
[1777122953277,63.42,77653.75,0.0,0.99098,1e-05,1.32073]
[1777122955291,63.42,77650.37,0.0,0.99096,1e-05,1.32388]
[1777122962341,63.42,77650.14,0.0,0.99095,1e-05,1.32451]
[1777122969389,63.42,77650.21,0.0,0.99095,1e-05,1.32486]
[1777122972440,63.43,77649.94,0.0,0.99095,1e-05,1.32516]
[1777122980467,63.43,77650.55,0.0,0.99095,1e-05,1.32517]
[1777122982721,63.43,77650.58,0.0,0.99095,1e-05,1.3252]
[1777122982772,63.43,77650.58,0.0,0.99095,1e-05,1.3252]
[1777122982780,63.43,77650.47,0.0,0.99094,1e-05,1.32535]
[1777122988522,63.43,77650.14,0.0,0.99094,1e-05,1.32597]
[1777123002620,63.44,77648.8,0.0,0.99094,1e-05,1.32621]
[1777123008663,63.44,77648.92,0.0,0.99093,1e-05,1.32641]
[1777123013698,63.45,77649.74,0.0,0.99094,1e-05,1.32593]
[1777123021754,63.45,77649.89,0.0,0.99094,1e-05,1.32621]
[1777123027795,63.45,77649.85,0.0,0.99093,1e-05,1.32655]
[1777123032831,63.45,77649.38,0.0,0.99093,1e-05,1.32722]
[1777123040887,63.46,77646.45,0.0,0.9909,1e-05,1.33024]
[1777123045922,63.46,77644.97,0.0,0.99089,1e-05,1.33177]
[1777123051966,63.46,77645.07,0.0,0.9909,1e-05,1.33025]
[1777123066601,63.46,77642.66,0.0,0.99088,1e-05,1.33259]
[1777123072104,63.47,77642.66,0.0,0.99088,1e-05,1.33326]
[1777123077139,63.47,77642.02,0.0,0.99087,1e-05,1.33406]
[1777123081168,63.47,77638.94,0.0,0.99085,1e-05,1.33699]
[1777123083182,63.47,77636.07,0.0,0.99083,1e-05,1.33965]
[1777123089224,63.47,77636.05,0.0,0.99083,1e-05,1.33987]
[1777123091280,63.47,77634.45,0.0,0.99081,1e-05,1.34134]
[1777123092030,63.48,77633.23,0.0,0.9908,1e-05,1.3425]
[1777123097279,63.48,77633.54,0.0,0.99081,1e-05,1.34237]
[1777123102314,63.48,77633.6,0.0,0.9908,1e-05,1.34247]
[1777123103777,63.48,77633.6,0.0,0.9908,1e-05,1.34247]
[1777123103809,63.48,77633.4,0.0,0.9908,1e-05,1.34271]
[1777123104025,63.48,77633.4,0.0,0.9908,1e-05,1.34271]
[1777123104407,63.48,77633.4,0.0,0.9908,1e-05,1.34271]
[1777123104519,63.48,77633.4,0.0,0.9908,1e-05,1.34271]
[1777123109813,63.48,77633.5,0.0,0.9908,1e-05,1.34274]
[1777123109877,63.48,77633.5,0.0,0.9908,1e-05,1.3428]
[1777123110024,63.48,77633.5,0.0,0.9908,1e-05,1.3428]
[1777123110146,63.48,77633.5,0.0,0.9908,1e-05,1.3428]
[1777123110277,63.48,77633.5,0.0,0.9908,1e-05,1.3428]
[1777123112384,63.48,77631.38,0.0,0.9908,1e-05,1.34308]
[1777123114290,63.48,77630.5,0.0,0.99079,1e-05,1.34391]
[1777123114525,63.48,77630.5,0.0,0.99079,1e-05,1.34391]
[1777123114885,63.48,77630.5,0.0,0.99079,1e-05,1.34391]
[1777123114622,63.48,77628.96,0.0,0.99078,1e-05,1.34535]
[1777123115025,63.48,77628.96,0.0,0.99078,1e-05,1.34535]
[1777123120441,63.48,77628.58,0.0,0.99078,1e-05,1.34583]
[1777123125476,63.48,77630.21,0.0,0.99079,1e-05,1.34447]
[1777123130286,63.48,77631.37,0.0,0.99079,1e-05,1.34348]
[1777123130523,63.48,77631.37,0.0,0.99079,1e-05,1.34348]
[1777123130865,63.48,77631.37,0.0,0.99079,1e-05,1.34348]
[1777123130902,63.48,77631.37,0.0,0.99079,1e-05,1.34355]
[1777123131021,63.48,77631.37,0.0,0.99079,1e-05,1.34355]
[1777123137562,63.49,77631.05,0.0,0.99079,1e-05,1.34402]
[1777123142597,63.49,77631.06,0.0,0.99079,1e-05,1.34412]
[1777123147631,63.49,77631.1,0.0,0.99079,1e-05,1.3442]
[1777123149747,63.49,77631.23,0.0,0.99079,1e-05,1.34411]
[1777123149776,63.49,77631.23,0.0,0.99079,1e-05,1.34411]
[1777123149789,63.49,77631.23,0.0,0.99079,1e-05,1.34413]
[1777123150479,63.49,77631.23,0.0,0.99079,1e-05,1.34413]
[1777123150527,63.49,77631.23,0.0,0.99079,1e-05,1.34413]
[1777123158709,63.49,77631.23,0.0,0.99079,1e-05,1.34433]
[1777123159716,63.49,77634.03,0.0,0.99081,1e-05,1.34182]
[1777123162219,63.49,77635.07,0.0,0.99081,1e-05,1.34094]
[1777123162276,63.49,77635.07,0.0,0.99081,1e-05,1.34094]
[1777123162737,63.49,77635.18,0.0,0.99082,1e-05,1.34087]
[1777123163229,63.49,77635.18,0.0,0.99082,1e-05,1.34087]
[1777123163279,63.49,77635.18,0.0,0.99082,1e-05,1.34087]
[1777123168779,63.49,77635.09,0.0,0.99081,1e-05,1.34112]
[1777123178861,63.49,77634.43,0.0,0.99082,1e-05,1.34031]
[1777123181713,63.5,77634.91,0.0,0.99082,1e-05,1.33994]
[1777123181775,63.5,77634.91,0.0,0.99082,1e-05,1.33994]
[1777123181811,63.5,77634.91,0.0,0.99082,1e-05,1.33998]
[1777123182448,63.5,77634.91,0.0,0.99082,1e-05,1.33998]
[1777123182523,63.5,77634.91,0.0,0.99082,1e-05,1.33998]
[1777123189942,63.5,77640.6,0.0,0.99086,1e-05,1.33512]
[1777123191060,63.5,77642.23,0.0,0.99087,1e-05,1.3337]
[1777123191278,63.5,77642.23,0.0,0.99087,1e-05,1.3337]
[1777123191933,63.5,77642.23,0.0,0.99087,1e-05,1.3337]
[1777123191957,63.5,77642.09,0.0,0.99087,1e-05,1.33387]
[1777123192030,63.5,77642.09,0.0,0.99087,1e-05,1.33387]
[1777123198578,63.5,77642.17,0.0,0.99087,1e-05,1.33393]
[1777123201054,63.5,77644.48,0.0,0.99088,1e-05,1.33208]
[1777123201272,63.5,77644.48,0.0,0.99088,1e-05,1.33208]
[1777123201795,63.5,77644.48,0.0,0.99088,1e-05,1.33208]
[1777123201819,63.5,77644.73,0.0,0.99088,1e-05,1.33194]
[1777123202027,63.5,77644.73,0.0,0.99088,1e-05,1.33194]
[1777123207063,63.5,77644.58,0.0,0.99088,1e-05,1.3323]
[1777123212098,63.51,77646.72,0.0,0.99089,1e-05,1.33061]
[1777123213861,63.51,77646.72,0.0,0.99089,1e-05,1.33061]
[1777123214028,63.51,77646.72,0.0,0.99089,1e-05,1.33061]
[1777123213875,63.51,77651.29,0.0,0.99093,1e-05,1.32662]
[1777123214660,63.51,77651.29,0.0,0.99093,1e-05,1.32662]
[1777123214779,63.51,77651.29,0.0,0.99093,1e-05,1.32662]
[1777123219391,63.51,77652.1,0.0,0.99093,1e-05,1.32611]
[1777123219528,63.51,77652.1,0.0,0.99093,1e-05,1.32611]
[1777123219628,63.51,77652.89,0.0,0.99094,1e-05,1.32552]
[1777123220491,63.51,77652.89,0.0,0.99094,1e-05,1.32552]
[1777123220520,63.51,77652.89,0.0,0.99094,1e-05,1.32552]
[1777123226197,63.51,77652.79,0.0,0.99093,1e-05,1.32593]
[1777123231233,63.52,77653.08,0.0,0.99094,1e-05,1.32427]
[1777123236268,63.52,77653.19,0.0,0.99094,1e-05,1.32445]
[1777123242311,63.52,77653.3,0.0,0.99094,1e-05,1.32469]
[1777123247346,63.52,77652.51,0.0,0.99093,1e-05,1.32567]
[1777123249993,63.52,77652.61,0.0,0.99093,1e-05,1.32564]
[1777123250030,63.52,77652.61,0.0,0.99093,1e-05,1.32564]
[1777123250026,63.52,77652.43,0.0,0.99093,1e-05,1.32591]
[1777123250669,63.52,77652.43,0.0,0.99093,1e-05,1.32591]
[1777123250774,63.52,77652.43,0.0,0.99093,1e-05,1.32591]
[1777123256409,63.53,77655.56,0.0,0.99095,1e-05,1.32344]
[1777123257109,63.53,77655.56,0.0,0.99095,1e-05,1.32344]
[1777123257273,63.53,77655.56,0.0,0.99095,1e-05,1.32344]
[1777123257662,63.53,77655.56,0.0,0.99095,1e-05,1.32344]
[1777123257775,63.53,77655.56,0.0,0.99095,1e-05,1.32344]
[1777123257840,63.53,77658.46,0.0,0.99097,1e-05,1.32098]
[1777123263457,63.53,77658.71,0.0,0.99097,1e-05,1.32108]
[1777123266479,63.53,77662.89,0.0,0.991,1e-05,1.31755]
[1777123269028,63.53,77665.22,0.0,0.99101,1e-05,1.31554]
[1777123269274,63.53,77665.75,0.0,0.99102,1e-05,1.31514]
[1777123269745,63.53,77665.75,0.0,0.99102,1e-05,1.31514]
[1777123269782,63.53,77665.75,0.0,0.99102,1e-05,1.31514]
[1777123269847,63.54,77665.76,0.0,0.99102,1e-05,1.31528]
[1777123275602,63.54,77665.39,0.0,0.99101,1e-05,1.31568]
[1777123275773,63.54,77665.39,0.0,0.99101,1e-05,1.31568]
[1777123275874,63.54,77665.51,0.0,0.99101,1e-05,1.31592]
[1777123276518,63.54,77665.51,0.0,0.99101,1e-05,1.31592]
[1777123276780,63.54,77665.51,0.0,0.99101,1e-05,1.31592]
[1777123282591,63.54,77665.4,0.0,0.99101,1e-05,1.31642]
[1777123287626,63.55,77665.4,0.0,0.991,1e-05,1.31681]
[1777123292660,63.55,77665.4,0.0,0.99101,1e-05,1.31545]
[1777123297695,63.55,77665.45,0.0,0.99101,1e-05,1.31573]
[1777123298539,63.55,77665.45,0.0,0.99101,1e-05,1.31573]
[1777123298772,63.55,77665.45,0.0,0.99101,1e-05,1.31573]
[1777123299020,63.55,77665.45,0.0,0.99101,1e-05,1.31573]
[1777123299111,63.55,77663.1,0.0,0.99099,1e-05,1.31788]
[1777123299272,63.55,77663.1,0.0,0.99099,1e-05,1.31788]
[1777123304158,63.55,77662.25,0.0,0.99098,1e-05,1.31893]
[1777123304274,63.55,77662.25,0.0,0.99098,1e-05,1.31893]
[1777123304837,63.55,77662.25,0.0,0.99098,1e-05,1.31893]
[1777123305031,63.55,77662.25,0.0,0.99098,1e-05,1.31893]
[1777123304977,63.56,77661.53,0.0,0.99098,1e-05,1.31963]
[1777123316831,63.56,77661.51,0.0,0.99097,1e-05,1.32033]
[1777123320398,63.56,77661.79,0.0,0.99097,1e-05,1.32025]
[1777123320521,63.56,77661.79,0.0,0.99097,1e-05,1.32025]
[1777123330568,63.57,77662.36,0.0,0.99098,1e-05,1.32003]
[1777123340025,63.57,77662.41,0.0,0.99097,1e-05,1.32083]
[1777123343866,63.57,77662.41,0.0,0.99097,1e-05,1.32083]
[1777123344018,63.57,77662.41,0.0,0.99097,1e-05,1.32083]
[1777123344158,63.57,77662.41,0.0,0.99097,1e-05,1.32083]
[1777123344119,63.57,77662.41,0.0,0.99097,1e-05,1.32105]
[1777123344272,63.57,77662.41,0.0,0.99097,1e-05,1.32105]
[1777123350096,63.58,77662.29,0.0,0.99096,1e-05,1.32149]
[1777123355131,63.58,77661.08,0.0,0.99096,1e-05,1.32117]
[1777123357498,63.58,77662.02,0.0,0.99097,1e-05,1.32045]
[1777123357528,63.58,77662.02,0.0,0.99097,1e-05,1.32045]
[1777123358152,63.58,77662.14,0.0,0.99097,1e-05,1.32039]
[1777123358504,63.58,77662.14,0.0,0.99097,1e-05,1.32039]
[1777123358533,63.58,77662.14,0.0,0.99097,1e-05,1.32039]
[1777123365271,63.58,77662.12,0.0,0.99097,1e-05,1.32069]
[1777123365522,63.58,77662.12,0.0,0.99097,1e-05,1.32069]
[1777123365621,63.59,77661.4,0.0,0.99096,1e-05,1.32144]
[1777123366234,63.59,77661.4,0.0,0.99096,1e-05,1.32144]
[1777123366275,63.59,77661.4,0.0,0.99096,1e-05,1.32144]
[1777123372249,63.59,77663.02,0.0,0.99097,1e-05,1.32037]
[1777123374042,63.59,77663.02,0.0,0.99097,1e-05,1.32037]
[1777123374103,63.59,77663.13,0.0,0.99097,1e-05,1.32038]
[1777123374277,63.59,77663.13,0.0,0.99097,1e-05,1.32038]
[1777123375151,63.59,77663.13,0.0,0.99097,1e-05,1.32038]
[1777123374284,63.59,77663.1,0.0,0.99097,1e-05,1.32041]
[1777123375282,63.59,77663.1,0.0,0.99097,1e-05,1.32041]
[1777123381313,63.59,77663.29,0.0,0.99097,1e-05,1.32062]
[1777123386837,63.59,77663.23,0.0,0.99097,1e-05,1.32078]
[1777123387028,63.59,77663.23,0.0,0.99097,1e-05,1.32078]
[1777123387129,63.6,77663.23,0.0,0.99097,1e-05,1.32099]
[1777123387440,63.6,77663.23,0.0,0.99097,1e-05,1.32099]
[1777123387525,63.6,77663.23,0.0,0.99097,1e-05,1.32099]
[1777123394406,63.6,77663.4,0.0,0.99096,1e-05,1.3212]
[1777123398985,63.6,77663.21,0.0,0.99096,1e-05,1.32152]
[1777123399026,63.6,77663.21,0.0,0.99096,1e-05,1.32152]
[1777123399126,63.6,77663.34,0.0,0.99096,1e-05,1.32151]
[1777123400177,63.6,77663.34,0.0,0.99096,1e-05,1.32151]
[1777123400276,63.6,77662.76,0.0,0.99096,1e-05,1.32202]
[1777123405485,63.6,77662.94,0.0,0.99096,1e-05,1.32216]
[1777123411274,63.61,77663.03,0.0,0.99096,1e-05,1.32228]
[1777123411522,63.61,77663.03,0.0,0.99096,1e-05,1.32228]
[1777123411528,63.61,77663.0,0.0,0.99097,1e-05,1.32073]
[1777123412487,63.61,77663.0,0.0,0.99097,1e-05,1.32073]
[1777123412526,63.61,77663.0,0.0,0.99097,1e-05,1.32073]
[1777123421598,63.61,77663.0,0.0,0.99096,1e-05,1.32123]
[1777123427640,63.61,77663.27,0.0,0.99096,1e-05,1.32129]
[1777123432675,63.62,77663.2,0.0,0.99096,1e-05,1.3216]
[1777123437709,63.62,77663.35,0.0,0.99096,1e-05,1.32171]
[1777123442745,63.62,77662.27,0.0,0.99095,1e-05,1.32292]
[1777123443318,63.62,77662.27,0.0,0.99095,1e-05,1.32292]
[1777123443520,63.62,77662.27,0.0,0.99095,1e-05,1.32292]
[1777123443752,63.62,77660.77,0.0,0.99094,1e-05,1.3243]
[1777123444607,63.62,77660.77,0.0,0.99094,1e-05,1.3243]
[1777123444778,63.62,77660.77,0.0,0.99094,1e-05,1.3243]
[1777123450802,63.62,77659.41,0.0,0.99093,1e-05,1.32581]
[1777123451794,63.62,77659.41,0.0,0.99093,1e-05,1.32581]
[1777123452021,63.62,77659.41,0.0,0.99093,1e-05,1.32581]
[1777123452122,63.62,77659.52,0.0,0.99093,1e-05,1.3258]
[1777123452750,63.62,77659.52,0.0,0.99093,1e-05,1.3258]
[1777123452782,63.62,77659.52,0.0,0.99093,1e-05,1.3258]
[1777123458858,63.63,77659.66,0.0,0.99092,1e-05,1.32596]
[1777123459785,63.63,77659.66,0.0,0.99092,1e-05,1.32596]
[1777123460021,63.63,77659.66,0.0,0.99092,1e-05,1.32596]
[1777123460042,63.63,77660.47,0.0,0.99093,1e-05,1.32527]
[1777123460876,63.63,77660.47,0.0,0.99093,1e-05,1.32527]
[1777123461029,63.63,77660.47,0.0,0.99093,1e-05,1.32527]
[1777123466915,63.63,77659.91,0.0,0.99092,1e-05,1.32606]
[1777123473964,63.63,77657.69,0.0,0.99092,1e-05,1.32666]
[1777123474362,63.63,77657.69,0.0,0.99092,1e-05,1.32666]
[1777123474522,63.63,77657.69,0.0,0.99092,1e-05,1.32666]
[1777123475737,63.63,77657.69,0.0,0.99092,1e-05,1.32666]
[1777123475772,63.63,77657.69,0.0,0.99092,1e-05,1.32666]
[1777123475828,63.63,77657.69,0.0,0.99092,1e-05,1.3267]
[1777123482021,63.63,77656.71,0.0,0.99091,1e-05,1.32785]
[1777123487056,63.64,77657.16,0.0,0.99091,1e-05,1.32764]
[1777123497127,63.64,77656.89,0.0,0.9909,1e-05,1.32828]
[1777123499677,63.64,77656.89,0.0,0.9909,1e-05,1.32828]
[1777123499770,63.64,77656.89,0.0,0.9909,1e-05,1.32828]
[1777123500148,63.64,77656.73,0.0,0.9909,1e-05,1.32855]
[1777123501112,63.64,77656.73,0.0,0.9909,1e-05,1.32855]
[1777123501276,63.64,77656.73,0.0,0.9909,1e-05,1.32855]
[1777123506697,63.64,77656.26,0.0,0.9909,1e-05,1.32913]
[1777123507809,63.64,77657.35,0.0,0.9909,1e-05,1.32827]
[1777123508028,63.64,77657.35,0.0,0.9909,1e-05,1.32827]
[1777123514246,63.65,77654.32,0.0,0.99088,1e-05,1.33125]
[1777123515252,63.65,77651.82,0.0,0.99086,1e-05,1.33352]
[1777123515698,63.65,77651.82,0.0,0.99086,1e-05,1.33352]
[1777123515774,63.65,77651.82,0.0,0.99086,1e-05,1.33352]
[1777123516259,63.65,77645.39,0.0,0.99082,1e-05,1.33932]
[1777123517266,63.65,77643.19,0.0,0.9908,1e-05,1.34133]
[1777123522160,63.65,77642.59,0.0,0.9908,1e-05,1.34194]
[1777123522278,63.65,77642.59,0.0,0.9908,1e-05,1.34194]
[1777123527337,63.65,77643.38,0.0,0.9908,1e-05,1.34134]
[1777123533379,63.65,77640.75,0.0,0.99079,1e-05,1.34214]
[1777123536854,63.65,77640.54,0.0,0.99079,1e-05,1.34238]
[1777123537024,63.65,77640.54,0.0,0.99079,1e-05,1.34238]
[1777123542441,63.65,77640.17,0.0,0.99079,1e-05,1.34287]
[1777123546458,63.65,77640.73,0.0,0.99079,1e-05,1.34245]
[1777123546530,63.65,77640.73,0.0,0.99079,1e-05,1.34245]
[1777123552511,63.65,77639.51,0.0,0.99078,1e-05,1.34373]
[1777123555156,63.65,77639.68,0.0,0.99078,1e-05,1.34361]
[1777123555274,63.65,77639.68,0.0,0.99078,1e-05,1.34361]
[1777123560567,63.65,77639.63,0.0,0.99078,1e-05,1.34383]
[1777123562582,63.65,77641.8,0.0,0.99079,1e-05,1.34193]
[1777123564179,63.65,77641.8,0.0,0.99079,1e-05,1.34193]
[1777123564277,63.65,77641.8,0.0,0.99079,1e-05,1.34193]
[1777123564337,63.66,77647.6,0.0,0.99083,1e-05,1.33678]
[1777123572663,63.66,77648.89,0.0,0.99084,1e-05,1.33595]
[1777123574929,63.66,77648.89,0.0,0.99084,1e-05,1.33595]
[1777123575025,63.66,77648.89,0.0,0.99084,1e-05,1.33595]
[1777123583741,63.66,77646.7,0.0,0.99082,1e-05,1.33833]
[1777123594493,63.66,77646.81,0.0,0.99082,1e-05,1.33837]
[1777123601866,63.67,77646.92,0.0,0.99083,1e-05,1.33708]
[1777123610930,63.67,77646.74,0.0,0.99083,1e-05,1.33756]
[1777123615965,63.67,77646.91,0.0,0.99083,1e-05,1.33758]
[1777123621007,63.67,77646.99,0.0,0.99083,1e-05,1.33769]
[1777123630070,63.68,77646.76,0.0,0.99082,1e-05,1.33823]
[1777123635105,63.68,77646.71,0.0,0.99082,1e-05,1.33844]
[1777123642971,63.68,77646.61,0.0,0.99082,1e-05,1.33857]
[1777123643023,63.68,77646.61,0.0,0.99082,1e-05,1.33857]
[1777123648202,63.68,77646.32,0.0,0.99081,1e-05,1.33922]
[1777123650216,63.68,77642.34,0.0,0.99078,1e-05,1.34286]
[1777123650491,63.68,77642.34,0.0,0.99078,1e-05,1.34286]
[1777123650525,63.68,77642.34,0.0,0.99078,1e-05,1.34286]
[1777123656258,63.68,77641.79,0.0,0.99079,1e-05,1.34182]
[1777123663307,63.68,77641.72,0.0,0.99079,1e-05,1.34206]
[1777123670356,63.69,77641.74,0.0,0.99079,1e-05,1.34222]
[1777123672356,63.69,77642.19,0.0,0.99079,1e-05,1.34184]
[1777123672524,63.69,77642.19,0.0,0.99079,1e-05,1.34187]
[1777123678412,63.69,77642.37,0.0,0.99079,1e-05,1.34186]
[1777123685461,63.69,77642.34,0.0,0.99079,1e-05,1.34207]
[1777123686015,63.69,77642.34,0.0,0.99079,1e-05,1.34207]
[1777123686272,63.69,77642.34,0.0,0.99079,1e-05,1.34207]
[1777123692511,63.69,77642.57,0.0,0.99079,1e-05,1.34204]
[1777123697545,63.69,77642.56,0.0,0.99079,1e-05,1.34217]
[1777123702580,63.69,77642.77,0.0,0.99079,1e-05,1.3421]
[1777123707121,63.69,77642.29,0.0,0.99078,1e-05,1.34261]
[1777123707272,63.69,77642.29,0.0,0.99078,1e-05,1.34261]
[1777123712171,63.7,77641.43,0.0,0.99078,1e-05,1.34349]
[1777123712274,63.7,77641.43,0.0,0.99078,1e-05,1.34349]
[1777123712374,63.7,77637.77,0.0,0.99076,1e-05,1.34514]
[1777123719703,63.7,77635.88,0.0,0.99075,1e-05,1.34696]
[1777123724737,63.7,77635.84,0.0,0.99075,1e-05,1.34708]
[1777123726242,63.7,77635.84,0.0,0.99075,1e-05,1.34708]
[1777123726272,63.7,77635.84,0.0,0.99075,1e-05,1.34708]
[1777123731792,63.7,77635.56,0.0,0.99074,1e-05,1.34745]
[1777123736825,63.7,77635.71,0.0,0.99074,1e-05,1.3474]
[1777123739073,63.7,77635.82,0.0,0.99074,1e-05,1.34731]
[1777123739272,63.7,77635.82,0.0,0.99074,1e-05,1.34731]
[1777123747903,63.7,77636.24,0.0,0.99075,1e-05,1.34712]
[1777123754952,63.7,77636.01,0.0,0.99074,1e-05,1.34745]
[1777123758990,63.7,77636.16,0.0,0.99074,1e-05,1.34735]
[1777123759025,63.7,77636.16,0.0,0.99074,1e-05,1.34735]
[1777123764315,63.7,77635.87,0.0,0.99074,1e-05,1.3477]
[1777123764530,63.7,77635.87,0.0,0.99074,1e-05,1.3477]
[1777123771065,63.7,77636.01,0.0,0.99075,1e-05,1.34604]
[1777123777106,63.71,77636.3,0.0,0.99075,1e-05,1.3459]
[1777123779239,63.71,77636.85,0.0,0.99076,1e-05,1.34543]
[1777123779271,63.71,77636.85,0.0,0.99076,1e-05,1.34543]
[1777123785163,63.71,77636.95,0.0,0.99076,1e-05,1.3455]
[1777123788627,63.71,77636.78,0.0,0.99075,1e-05,1.3457]
[1777123788771,63.71,77636.54,0.0,0.99075,1e-05,1.34594]
[1777123795233,63.71,77636.51,0.0,0.99075,1e-05,1.34615]
[1777123797554,63.71,77636.51,0.0,0.99075,1e-05,1.34615]
[1777123797774,63.71,77636.91,0.0,0.99075,1e-05,1.34583]
[1777123803289,63.71,77636.93,0.0,0.99075,1e-05,1.34595]
[1777123810338,63.71,77636.28,0.0,0.99075,1e-05,1.34669]
[1777123815373,63.71,77635.98,0.0,0.99074,1e-05,1.34706]
[1777123816398,63.71,77635.98,0.0,0.99074,1e-05,1.34706]
[1777123816519,63.71,77635.98,0.0,0.99074,1e-05,1.34706]
[1777123822422,63.71,77635.76,0.0,0.99074,1e-05,1.34739]
[1777123827457,63.71,77636.26,0.0,0.99074,1e-05,1.34704]
[1777123832492,63.72,77636.26,0.0,0.99075,1e-05,1.34544]
[1777123837526,63.72,77636.25,0.0,0.99075,1e-05,1.34557]
[1777123838638,63.72,77639.09,0.0,0.99077,1e-05,1.34303]
[1777123839541,63.72,77641.25,0.0,0.99079,1e-05,1.34112]
[1777123842024,63.72,77642.34,0.0,0.9908,1e-05,1.34021]
[1777123847597,63.72,77642.34,0.0,0.9908,1e-05,1.34042]
[1777123848603,63.72,77638.46,0.0,0.99077,1e-05,1.34395]
[1777123853518,63.72,77637.85,0.0,0.99076,1e-05,1.34461]
[1777123853768,63.72,77637.85,0.0,0.99076,1e-05,1.34464]
[1777123858674,63.72,77635.84,0.0,0.99075,1e-05,1.34658]
[1777123858857,63.72,77635.84,0.0,0.99075,1e-05,1.34658]
[1777123859037,63.72,77635.84,0.0,0.99075,1e-05,1.34658]
[1777123865722,63.72,77635.5,0.0,0.99074,1e-05,1.34705]
[1777123871765,63.73,77635.92,0.0,0.99074,1e-05,1.34681]
[1777123876800,63.73,77635.63,0.0,0.99074,1e-05,1.34719]
[1777123879735,63.73,77634.8,0.0,0.99073,1e-05,1.34796]
[1777123879773,63.73,77634.94,0.0,0.99074,1e-05,1.34786]
[1777123886869,63.73,77634.82,0.0,0.99073,1e-05,1.34814]
[1777123889388,63.73,77635.05,0.0,0.99073,1e-05,1.34796]
[1777123889525,63.73,77635.05,0.0,0.99073,1e-05,1.34796]
[1777123897950,63.73,77635.15,0.0,0.99075,1e-05,1.34638]
[1777123901525,63.73,77635.93,0.0,0.99075,1e-05,1.3457]
[1777123901777,63.73,77636.1,0.0,0.99075,1e-05,1.34561]
[1777123907013,63.73,77635.41,0.0,0.99075,1e-05,1.34634]
[1777123912048,63.73,77635.63,0.0,0.99075,1e-05,1.34625]
[1777123914123,63.73,77635.32,0.0,0.99074,1e-05,1.34655]
[1777123914268,63.73,77635.32,0.0,0.99074,1e-05,1.34655]
[1777123920103,63.73,77635.06,0.0,0.99074,1e-05,1.34692]
[1777123926145,63.74,77635.49,0.0,0.99074,1e-05,1.34664]
[1777123931181,63.74,77635.78,0.0,0.99074,1e-05,1.34648]
[1777123936215,63.74,77635.39,0.0,0.99074,1e-05,1.34693]
[1777123936932,63.74,77635.39,0.0,0.99074,1e-05,1.34693]
[1777123937026,63.74,77635.39,0.0,0.99074,1e-05,1.34693]
[1777123946286,63.74,77635.39,0.0,0.99074,1e-05,1.34712]
[1777123952328,63.74,77635.09,0.0,0.99075,1e-05,1.3458]
[1777123957363,63.74,77634.57,0.0,0.99074,1e-05,1.34637]
[1777123958068,63.74,77634.57,0.0,0.99074,1e-05,1.34637]
[1777123958276,63.74,77634.57,0.0,0.99074,1e-05,1.34637]
[1777123963405,63.74,77634.74,0.0,0.99074,1e-05,1.34634]
[1777123965118,63.74,77634.03,0.0,0.99074,1e-05,1.347]
[1777123965280,63.74,77634.03,0.0,0.99074,1e-05,1.347]
[1777123970454,63.74,77634.03,0.0,0.99074,1e-05,1.34712]
[1777123972014,63.74,77633.94,0.0,0.99074,1e-05,1.34722]
[1777123972275,63.74,77633.94,0.0,0.99074,1e-05,1.34722]
[1777123977503,63.74,77632.84,0.0,0.99073,1e-05,1.34832]
[1777123979024,63.74,77634.2,0.0,0.99074,1e-05,1.3471]
[1777123979274,63.74,77634.2,0.0,0.99074,1e-05,1.3471]
[1777123988580,63.74,77633.69,0.0,0.99073,1e-05,1.34767]
[1777123992930,63.74,77633.09,0.0,0.99073,1e-05,1.34824]
[1777123993029,63.74,77633.09,0.0,0.99073,1e-05,1.34824]
[1777123998650,63.75,77631.8,0.0,0.99072,1e-05,1.34942]
[1777124003684,63.74,77631.93,0.0,0.99072,1e-05,1.3493]
[1777124008720,63.74,77631.93,0.0,0.99072,1e-05,1.3493]
[1777124009625,63.74,77631.93,0.0,0.99072,1e-05,1.3493]
[1777124009777,63.74,77631.93,0.0,0.99072,1e-05,1.3493]
[1777124015768,63.75,77631.79,0.0,0.99073,1e-05,1.34773]
[1777124020803,63.75,77631.86,0.0,0.99073,1e-05,1.34768]
[1777124025838,63.75,77631.39,0.0,0.99073,1e-05,1.3481]
[1777124031880,63.75,77630.42,0.0,0.99072,1e-05,1.34897]
[1777124039937,63.74,77630.42,0.0,0.99072,1e-05,1.34895]
[1777124042990,63.74,77630.05,0.0,0.99072,1e-05,1.34928]
[1777124043024,63.74,77630.05,0.0,0.99072,1e-05,1.34928]
[1777124049000,63.74,77630.42,0.0,0.99072,1e-05,1.34891]
[1777124059070,63.74,77630.42,0.0,0.99072,1e-05,1.34887]
[1777124061735,63.74,77630.42,0.0,0.99072,1e-05,1.34887]
[1777124061779,63.74,77630.42,0.0,0.99072,1e-05,1.34887]
[1777124069143,63.74,77631.06,0.0,0.99073,1e-05,1.34825]
[1777124074178,63.74,77631.0,0.0,0.99074,1e-05,1.34658]
[1777124083240,63.74,77631.11,0.0,0.99074,1e-05,1.34646]
[1777124084766,63.74,77631.11,0.0,0.99074,1e-05,1.34646]
[1777124085027,63.74,77631.1,0.0,0.99074,1e-05,1.34647]
[1777124090290,63.74,77630.86,0.0,0.99074,1e-05,1.34667]
[1777124091445,63.74,77630.86,0.0,0.99074,1e-05,1.34667]
[1777124091524,63.74,77630.86,0.0,0.99074,1e-05,1.34667]
[1777124097338,63.74,77630.38,0.0,0.99073,1e-05,1.34709]
[1777124102374,63.74,77630.21,0.0,0.99073,1e-05,1.34723]
[1777124108416,63.74,77629.9,0.0,0.99073,1e-05,1.34749]
[1777124115465,63.74,77630.78,0.0,0.99074,1e-05,1.34667]
[1777124120500,63.74,77630.35,0.0,0.99073,1e-05,1.34703]
[1777124123145,63.74,77629.45,0.0,0.99073,1e-05,1.34784]
[1777124123282,63.74,77629.45,0.0,0.99073,1e-05,1.34784]
[1777124128556,63.74,77629.81,0.0,0.99073,1e-05,1.34748]
[1777124133638,63.74,77629.59,0.0,0.99074,1e-05,1.34596]
[1777124136497,63.74,77629.4,0.0,0.99074,1e-05,1.34614]
[1777124136523,63.74,77629.4,0.0,0.99074,1e-05,1.34614]
[1777124144885,63.74,77628.73,0.0,0.99073,1e-05,1.34676]
[1777124145033,63.74,77629.12,0.0,0.99074,1e-05,1.34641]
[1777124152772,63.74,77629.15,0.0,0.99074,1e-05,1.34637]
[1777124157808,63.74,77628.99,0.0,0.99074,1e-05,1.3465]
[1777124165148,63.74,77628.99,0.0,0.99074,1e-05,1.3465]
[1777124165274,63.74,77628.99,0.0,0.99074,1e-05,1.3465]
[1777124170899,63.74,77628.7,0.0,0.99073,1e-05,1.34672]
[1777124174927,63.74,77631.11,0.0,0.99075,1e-05,1.34453]
[1777124175076,63.74,77631.11,0.0,0.99075,1e-05,1.34453]
[1777124175278,63.74,77631.11,0.0,0.99075,1e-05,1.34453]
[1777124180969,63.74,77630.48,0.0,0.99075,1e-05,1.3451]
[1777124182971,63.74,77629.95,0.0,0.99074,1e-05,1.34559]
[1777124183028,63.74,77629.95,0.0,0.99074,1e-05,1.34559]
[1777124190080,63.74,77630.29,0.0,0.99074,1e-05,1.34531]
[1777124198585,63.74,77630.37,0.0,0.99076,1e-05,1.34356]
[1777124198771,63.74,77630.37,0.0,0.99076,1e-05,1.34356]
[1777124210220,63.74,77630.47,0.0,0.99076,1e-05,1.34371]
[1777124219287,63.75,77630.43,0.0,0.99075,1e-05,1.34391]
[1777124225329,63.75,77630.47,0.0,0.99075,1e-05,1.34399]
[1777124227539,63.75,77631.18,0.0,0.99076,1e-05,1.34337]
[1777124227780,63.75,77631.18,0.0,0.99076,1e-05,1.34337]
[1777124233384,63.75,77631.33,0.0,0.99076,1e-05,1.34341]
[1777124239426,63.75,77631.37,0.0,0.99076,1e-05,1.34353]
[1777124245972,63.75,77631.05,0.0,0.99075,1e-05,1.34392]
[1777124246030,63.75,77631.05,0.0,0.99075,1e-05,1.34392]
[1777124246004,63.75,77629.1,0.0,0.99074,1e-05,1.34576]
[1777124246476,63.75,77626.8,0.0,0.99072,1e-05,1.34784]
[1777124253525,63.75,77625.93,0.0,0.99073,1e-05,1.34705]
[1777124256546,63.75,77622.9,0.0,0.9907,1e-05,1.34986]
[1777124257467,63.75,77622.9,0.0,0.9907,1e-05,1.34986]
[1777124257523,63.75,77622.9,0.0,0.9907,1e-05,1.34986]
[1777124262588,63.75,77622.45,0.0,0.9907,1e-05,1.35036]
[1777124269637,63.75,77622.31,0.0,0.9907,1e-05,1.35055]
[1777124271885,63.75,77622.31,0.0,0.9907,1e-05,1.35055]
[1777124272026,63.75,77622.31,0.0,0.9907,1e-05,1.35055]
[1777124272094,63.75,77622.31,0.0,0.9907,1e-05,1.35058]
[1777124273148,63.75,77622.24,0.0,0.9907,1e-05,1.35064]
[1777124273280,63.75,77622.24,0.0,0.9907,1e-05,1.35064]
[1777124279708,63.75,77622.24,0.0,0.9907,1e-05,1.35068]
[1777124285750,63.76,77621.88,0.0,0.99069,1e-05,1.35103]
[1777124290785,63.76,77622.41,0.0,0.9907,1e-05,1.35055]
[1777124295834,63.76,77626.39,0.0,0.99073,1e-05,1.34695]
[1777124296372,63.76,77626.39,0.0,0.99073,1e-05,1.34695]
[1777124296522,63.76,77626.39,0.0,0.99073,1e-05,1.34695]
[1777124298021,63.76,77626.35,0.0,0.99073,1e-05,1.34699]
[1777124298112,63.76,77626.35,0.0,0.99073,1e-05,1.347]
[1777124303876,63.76,77626.09,0.0,0.99072,1e-05,1.34726]
[1777124308911,63.76,77626.16,0.0,0.99072,1e-05,1.34722]
[1777124313364,63.76,77626.12,0.0,0.99074,1e-05,1.34555]
[1777124313524,63.76,77626.12,0.0,0.99074,1e-05,1.34555]
[1777124318982,63.76,77626.16,0.0,0.99074,1e-05,1.34555]
[1777124324017,63.76,77626.75,0.0,0.99074,1e-05,1.34503]
[1777124330066,63.76,77627.35,0.0,0.99074,1e-05,1.34451]
[1777124330300,63.76,77627.35,0.0,0.99074,1e-05,1.34451]
[1777124330527,63.76,77627.35,0.0,0.99074,1e-05,1.34451]
[1777124331114,63.76,77627.35,0.0,0.99074,1e-05,1.34451]
[1777124331120,63.76,77627.39,0.0,0.99074,1e-05,1.34448]
[1777124331279,63.76,77627.39,0.0,0.99074,1e-05,1.34448]
[1777124337115,63.76,77627.36,0.0,0.99074,1e-05,1.34452]
[1777124342149,63.76,77628.51,0.0,0.99075,1e-05,1.3435]
[1777124342680,63.76,77628.51,0.0,0.99075,1e-05,1.3435]
[1777124342781,63.76,77628.51,0.0,0.99075,1e-05,1.3435]
[1777124343156,63.76,77631.93,0.0,0.99078,1e-05,1.34042]
[1777124345171,63.76,77635.22,0.0,0.9908,1e-05,1.33748]
[1777124350206,63.76,77636.63,0.0,0.99081,1e-05,1.3363]
[1777124351747,63.76,77636.66,0.0,0.99081,1e-05,1.3363]
[1777124351772,63.76,77636.66,0.0,0.99081,1e-05,1.3363]
[1777124352679,63.76,77636.66,0.0,0.99081,1e-05,1.3363]
[1777124352773,63.76,77636.66,0.0,0.99081,1e-05,1.3363]
[1777124352871,63.76,77636.66,0.0,0.99081,1e-05,1.33632]
[1777124358899,63.76,77637.02,0.0,0.99081,1e-05,1.3361]
[1777124359023,63.76,77637.02,0.0,0.99081,1e-05,1.3361]
[1777124364305,63.76,77639.88,0.0,0.99083,1e-05,1.33374]
[1777124365979,63.76,77639.88,0.0,0.99083,1e-05,1.33374]
[1777124366022,63.76,77639.88,0.0,0.99083,1e-05,1.33374]
[1777124366846,63.76,77639.59,0.0,0.99083,1e-05,1.33407]
[1777124367022,63.76,77639.59,0.0,0.99083,1e-05,1.33407]
[1777124367119,63.76,77639.38,0.0,0.99083,1e-05,1.33428]
[1777124372361,63.76,77639.37,0.0,0.99084,1e-05,1.33276]
[1777124373931,63.76,77639.37,0.0,0.99084,1e-05,1.33276]
[1777124374026,63.76,77639.37,0.0,0.99084,1e-05,1.33276]
[1777124384446,63.77,77639.58,0.0,0.99083,1e-05,1.333]
[1777124391495,63.77,77639.41,0.0,0.99083,1e-05,1.3334]
[1777124394022,63.77,77639.41,0.0,0.99083,1e-05,1.3334]
[1777124394277,63.77,77639.41,0.0,0.99083,1e-05,1.33351]
[1777124395106,63.77,77639.41,0.0,0.99083,1e-05,1.33351]
[1777124395126,63.77,77639.21,0.0,0.99083,1e-05,1.33372]
[1777124395275,63.77,77639.21,0.0,0.99083,1e-05,1.33372]
[1777124400558,63.77,77638.75,0.0,0.99082,1e-05,1.33431]
[1777124407607,63.77,77638.66,0.0,0.99082,1e-05,1.33464]
[1777124412642,63.78,77638.71,0.0,0.99082,1e-05,1.33477]
[1777124419043,63.78,77638.79,0.0,0.99082,1e-05,1.33473]
[1777124419277,63.78,77638.79,0.0,0.99082,1e-05,1.33473]
[1777124425733,63.78,77638.88,0.0,0.99082,1e-05,1.33507]
[1777124433789,63.78,77639.47,0.0,0.99083,1e-05,1.33313]
[1777124438824,63.78,77638.75,0.0,0.99082,1e-05,1.33397]
[1777124439920,63.78,77638.75,0.0,0.99082,1e-05,1.33397]
[1777124440027,63.78,77638.75,0.0,0.99082,1e-05,1.33397]
[1777124441813,63.78,77638.93,0.0,0.99083,1e-05,1.33388]
[1777124442021,63.78,77638.93,0.0,0.99083,1e-05,1.33388]
[1777124442044,63.78,77638.93,0.0,0.99082,1e-05,1.33396]
[1777124448894,63.79,77638.8,0.0,0.99082,1e-05,1.3343]
[1777124453929,63.79,77638.68,0.0,0.99082,1e-05,1.33459]
[1777124456950,63.79,77645.91,0.0,0.99087,1e-05,1.32823]
[1777124457416,63.79,77645.91,0.0,0.99087,1e-05,1.32823]
[1777124457524,63.79,77645.91,0.0,0.99087,1e-05,1.32823]
[1777124460829,63.79,77648.86,0.0,0.99089,1e-05,1.32573]
[1777124461022,63.79,77648.86,0.0,0.99089,1e-05,1.32573]
[1777124461121,63.79,77649.55,0.0,0.99089,1e-05,1.32522]
[1777124465767,63.79,77649.57,0.0,0.99089,1e-05,1.32525]
[1777124466023,63.79,77649.57,0.0,0.99089,1e-05,1.32525]
[1777124469788,63.8,77648.34,0.0,0.99088,1e-05,1.32671]
[1777124470032,63.8,77648.34,0.0,0.99088,1e-05,1.32671]
[1777124470215,63.8,77648.34,0.0,0.99088,1e-05,1.32671]
[1777124470278,63.8,77648.34,0.0,0.99088,1e-05,1.32671]
[1777124470232,63.8,77649.11,0.0,0.99089,1e-05,1.32607]
[1777124476085,63.8,77647.91,0.0,0.99088,1e-05,1.32743]
[1777124476720,63.8,77647.91,0.0,0.99088,1e-05,1.32743]
[1777124476772,63.8,77647.91,0.0,0.99088,1e-05,1.32743]
[1777124482129,63.8,77647.22,0.0,0.99087,1e-05,1.32832]
[1777124487165,63.8,77647.28,0.0,0.99087,1e-05,1.32849]
[1777124494217,63.81,77647.31,0.0,0.99088,1e-05,1.32707]
[1777124500259,63.81,77647.14,0.0,0.99087,1e-05,1.3275]
[1777124505295,63.81,77647.05,0.0,0.99087,1e-05,1.3278]
[1777124514811,63.81,77646.92,0.0,0.99087,1e-05,1.328]
[1777124515022,63.81,77646.92,0.0,0.99087,1e-05,1.328]
[1777124516077,63.81,77646.92,0.0,0.99087,1e-05,1.32835]
[1777124516284,63.81,77646.92,0.0,0.99087,1e-05,1.32835]
[1777124516376,63.81,77646.92,0.0,0.99087,1e-05,1.32839]
[1777124522126,63.82,77646.67,0.0,0.99086,1e-05,1.32879]
[1777124522271,63.82,77646.67,0.0,0.99086,1e-05,1.32879]
[1777124527450,63.82,77646.64,0.0,0.99086,1e-05,1.3291]
[1777124532392,63.82,77646.57,0.0,0.99086,1e-05,1.32925]
[1777124532524,63.82,77646.57,0.0,0.99086,1e-05,1.32937]
[1777124534015,63.82,77646.53,0.0,0.99086,1e-05,1.32941]
[1777124534276,63.82,77646.53,0.0,0.99086,1e-05,1.32941]
[1777124534294,63.82,77645.61,0.0,0.99085,1e-05,1.33031]
[1777124541549,63.82,77646.51,0.0,0.99086,1e-05,1.32979]
[1777124547357,63.82,77646.51,0.0,0.99086,1e-05,1.32979]
[1777124552626,63.83,77645.93,0.0,0.99086,1e-05,1.32905]
[1777124559674,63.83,77646.01,0.0,0.99086,1e-05,1.32926]
[1777124568738,63.83,77645.97,0.0,0.99086,1e-05,1.32966]
[1777124576795,63.83,77645.34,0.0,0.99085,1e-05,1.33054]
[1777124578289,63.83,77645.34,0.0,0.99085,1e-05,1.33054]
[1777124578346,63.84,77645.91,0.0,0.99085,1e-05,1.33011]
[1777124578528,63.84,77645.91,0.0,0.99085,1e-05,1.33011]
[1777124583844,63.84,77645.81,0.0,0.99085,1e-05,1.3304]
[1777124592908,63.84,77645.49,0.0,0.99084,1e-05,1.33104]
[1777124597943,63.84,77646.22,0.0,0.99085,1e-05,1.33058]
[1777124602978,63.84,77648.91,0.0,0.99087,1e-05,1.32837]
[1777124610028,63.85,77651.18,0.0,0.99088,1e-05,1.32665]
[1777124615063,63.85,77651.22,0.0,0.99089,1e-05,1.32515]
[1777124620098,63.85,77651.21,0.0,0.99089,1e-05,1.32539]
[1777124625133,63.85,77650.37,0.0,0.99088,1e-05,1.32637]
[1777124630168,63.85,77650.72,0.0,0.99088,1e-05,1.32627]
[1777124639230,63.86,77650.73,0.0,0.99088,1e-05,1.32669]
[1777124641245,63.86,77672.21,0.0,0.99103,1e-05,1.30773]
[1777124642252,63.86,77680.34,0.0,0.99109,1e-05,1.30065]
[1777124644266,63.86,77681.43,0.0,0.99109,1e-05,1.29988]
[1777124644753,63.86,77681.43,0.0,0.99109,1e-05,1.29988]
[1777124650329,63.87,77681.4,0.0,0.99109,1e-05,1.30035]
[1777124657357,63.87,77681.96,0.0,0.99109,1e-05,1.30057]
[1777124660783,63.87,77681.96,0.0,0.99108,1e-05,1.30083]
[1777124662869,63.87,77681.91,0.0,0.99108,1e-05,1.30096]
[1777124663024,63.87,77681.91,0.0,0.99108,1e-05,1.30096]
[1777124663117,63.88,77681.91,0.0,0.99108,1e-05,1.30105]
[1777124664773,63.88,77683.02,0.0,0.99109,1e-05,1.30025]
[1777124670448,63.88,77683.58,0.0,0.99109,1e-05,1.30029]
[1777124674027,63.88,77683.59,0.0,0.9911,1e-05,1.29879]
[1777124674269,63.88,77683.59,0.0,0.9911,1e-05,1.29879]
[1777124675611,63.89,77683.63,0.0,0.9911,1e-05,1.29902]
[1777124675782,63.89,77683.63,0.0,0.9911,1e-05,1.29902]
[1777124677497,63.89,77684.24,0.0,0.9911,1e-05,1.29866]
[1777124678696,63.89,77685.26,0.0,0.99111,1e-05,1.29786]
[1777124685553,63.89,77686.08,0.0,0.99111,1e-05,1.29778]
[1777124690588,63.9,77689.44,0.0,0.99113,1e-05,1.29529]
[1777124695622,63.9,77692.01,0.0,0.99114,1e-05,1.29352]
[1777124697600,63.9,77691.76,0.0,0.99114,1e-05,1.29384]
[1777124697771,63.9,77691.76,0.0,0.99114,1e-05,1.29384]
[1777124703467,63.91,77691.83,0.0,0.99113,1e-05,1.29426]
[1777124703523,63.91,77691.83,0.0,0.99113,1e-05,1.29426]
[1777124703481,63.91,77691.82,0.0,0.99113,1e-05,1.29446]
[1777124710526,63.91,77693.59,0.0,0.99114,1e-05,1.2933]
[1777124710778,63.91,77693.69,0.0,0.99114,1e-05,1.29341]
[1777124712591,63.92,77694.6,0.0,0.99115,1e-05,1.29271]
[1777124712783,63.92,77696.99,0.0,0.99116,1e-05,1.29072]
[1777124712879,63.92,77697.9,0.0,0.99117,1e-05,1.29003]
[1777124715762,63.92,77701.32,0.0,0.99119,1e-05,1.28736]
[1777124720798,63.92,77701.24,0.0,0.99119,1e-05,1.28797]
[1777124726843,63.93,77701.86,0.0,0.99118,1e-05,1.28805]
[1777124729666,63.93,77701.86,0.0,0.99118,1e-05,1.28805]
[1777124729769,63.93,77701.86,0.0,0.99118,1e-05,1.28805]
[1777124734901,63.94,77705.03,0.0,0.99121,1e-05,1.28449]
[1777124737191,63.94,77704.95,0.0,0.99121,1e-05,1.28467]
[1777124737278,63.94,77704.95,0.0,0.99121,1e-05,1.28467]
[1777124737374,63.94,77703.74,0.0,0.9912,1e-05,1.28594]
[1777124742768,63.94,77704.07,0.0,0.9912,1e-05,1.2861]
[1777124747993,63.96,77703.97,0.0,0.99118,1e-05,1.28783]
[1777124750449,63.96,77704.16,0.0,0.99118,1e-05,1.28777]
[1777124750521,63.96,77704.16,0.0,0.99118,1e-05,1.28777]
[1777124750550,63.96,77704.34,0.0,0.99118,1e-05,1.28784]
[1777124751347,63.96,77704.34,0.0,0.99118,1e-05,1.28784]
[1777124751524,63.96,77704.34,0.0,0.99118,1e-05,1.28784]
[1777124753028,63.96,77712.37,0.0,0.99124,1e-05,1.28109]
[1777124757395,63.97,77712.0,0.0,0.99123,1e-05,1.28177]
[1777124757523,63.97,77712.0,0.0,0.99123,1e-05,1.28177]
[1777124757541,63.97,77711.92,0.0,0.99123,1e-05,1.28208]
[1777124758069,63.97,77711.92,0.0,0.99123,1e-05,1.28208]
[1777124758273,63.97,77711.92,0.0,0.99123,1e-05,1.28208]
[1777124764104,63.98,77711.16,0.0,0.99122,1e-05,1.28344]
[1777124767099,63.98,77711.16,0.0,0.99122,1e-05,1.28344]
[1777124767276,63.98,77711.16,0.0,0.99122,1e-05,1.28344]
[1777124767375,63.98,77711.32,0.0,0.99122,1e-05,1.28376]
[1777124767805,63.98,77711.32,0.0,0.99122,1e-05,1.28376]
[1777124768019,63.98,77711.32,0.0,0.99122,1e-05,1.28376]
[1777124773168,63.99,77711.26,0.0,0.99121,1e-05,1.28437]
[1777124779210,63.99,77711.33,0.0,0.99121,1e-05,1.28497]
[1777124783354,64.0,77711.33,0.0,0.9912,1e-05,1.2854]
[1777124783362,64.0,77711.33,0.0,0.9912,1e-05,1.2854]
[1777124783521,64.0,77711.33,0.0,0.9912,1e-05,1.2854]
[1777124783622,64.0,77711.33,0.0,0.9912,1e-05,1.28551]
[1777124788822,64.0,77710.98,0.0,0.9912,1e-05,1.28624]
[1777124789029,64.0,77710.98,0.0,0.9912,1e-05,1.28624]
[1777124789281,64.0,77711.21,0.0,0.9912,1e-05,1.28614]
[1777124789913,64.0,77711.21,0.0,0.9912,1e-05,1.28614]
[1777124790018,64.0,77711.21,0.0,0.9912,1e-05,1.28614]
[1777124795344,64.01,77710.85,0.0,0.9912,1e-05,1.28531]
[1777124795528,64.01,77710.85,0.0,0.9912,1e-05,1.28531]
[1777124795533,64.01,77710.49,0.0,0.9912,1e-05,1.28583]
[1777124796896,64.01,77710.73,0.0,0.9912,1e-05,1.28562]
[1777124797021,64.01,77710.73,0.0,0.9912,1e-05,1.28562]
[1777124805393,64.02,77709.65,0.0,0.99118,1e-05,1.28846]
[1777124816470,64.03,77709.59,0.0,0.99117,1e-05,1.28958]
[1777124821505,64.04,77711.58,0.0,0.99118,1e-05,1.28834]
[1777124826539,64.04,77711.61,0.0,0.99118,1e-05,1.28881]
[1777124827343,64.04,77711.61,0.0,0.99118,1e-05,1.28881]
[1777124827526,64.04,77711.61,0.0,0.99118,1e-05,1.28881]
[1777124827546,64.04,77711.64,0.0,0.99118,1e-05,1.28888]
[1777124828393,64.04,77711.64,0.0,0.99118,1e-05,1.28888]
[1777124828525,64.04,77711.64,0.0,0.99118,1e-05,1.28888]
[1777124836610,64.05,77711.63,0.0,0.99117,1e-05,1.28975]
[1777124841646,64.06,77711.8,0.0,0.99117,1e-05,1.29007]
[1777124846681,64.06,77711.64,0.0,0.99116,1e-05,1.29068]
[1777124850226,64.06,77711.8,0.0,0.99116,1e-05,1.29082]
[1777124850276,64.06,77711.8,0.0,0.99116,1e-05,1.29082]
[1777124850708,64.06,77711.6,0.0,0.99116,1e-05,1.29108]
[1777124851309,64.06,77711.6,0.0,0.99116,1e-05,1.29108]
[1777124851521,64.06,77711.6,0.0,0.99116,1e-05,1.29108]
[1777124859772,64.07,77711.47,0.0,0.99116,1e-05,1.29038]
[1777124869846,64.08,77711.82,0.0,0.99116,1e-05,1.29099]
[1777124874877,64.08,77711.91,0.0,0.99115,1e-05,1.29137]
[1777124880918,64.09,77711.96,0.0,0.99115,1e-05,1.29186]
[1777124886961,64.09,77711.92,0.0,0.99115,1e-05,1.29243]
[1777124889955,64.09,77712.46,0.0,0.99115,1e-05,1.29214]
[1777124890024,64.09,77712.46,0.0,0.99115,1e-05,1.29214]
[1777124890044,64.1,77712.44,0.0,0.99115,1e-05,1.29224]
[1777124891095,64.1,77712.44,0.0,0.99115,1e-05,1.29224]
[1777124891275,64.1,77712.44,0.0,0.99115,1e-05,1.29224]
[1777124897032,64.1,77712.62,0.0,0.99114,1e-05,1.2927]
[1777124910123,64.11,77711.87,0.0,0.99113,1e-05,1.29446]
[1777124920192,64.12,77711.87,0.0,0.99113,1e-05,1.29364]
[1777124924446,64.12,77711.87,0.0,0.99113,1e-05,1.29364]
[1777124924528,64.12,77711.87,0.0,0.99113,1e-05,1.29364]
[1777124924534,64.12,77711.88,0.0,0.99113,1e-05,1.29405]
[1777124925450,64.12,77711.88,0.0,0.99113,1e-05,1.29405]
[1777124925524,64.12,77711.88,0.0,0.99113,1e-05,1.29405]
[1777124931270,64.13,77712.5,0.0,0.99113,1e-05,1.29401]
[1777124931905,64.13,77712.5,0.0,0.99113,1e-05,1.29401]
[1777124932020,64.13,77712.5,0.0,0.99113,1e-05,1.29401]
[1777124932581,64.13,77712.5,0.0,0.99113,1e-05,1.29401]
[1777124932776,64.13,77712.5,0.0,0.99113,1e-05,1.29401]
[1777124932629,64.13,77714.27,0.0,0.99114,1e-05,1.29264]
[1777124938318,64.13,77715.21,0.0,0.99115,1e-05,1.29226]
[1777124939499,64.13,77715.21,0.0,0.99115,1e-05,1.29226]
[1777124939526,64.13,77715.21,0.0,0.99115,1e-05,1.29226]
[1777124940578,64.13,77715.82,0.0,0.99115,1e-05,1.2919]
[1777124940771,64.13,77715.82,0.0,0.99115,1e-05,1.2919]
[1777124940634,64.13,77715.96,0.0,0.99115,1e-05,1.29186]
[1777124941340,64.13,77716.5,0.0,0.99115,1e-05,1.2914]
[1777124944172,64.14,77718.76,0.0,0.99117,1e-05,1.28961]
[1777124944274,64.14,77718.76,0.0,0.99117,1e-05,1.28961]
[1777124949396,64.14,77719.98,0.0,0.99117,1e-05,1.28912]
[1777124950403,64.14,77722.87,0.0,0.99119,1e-05,1.28671]
[1777124951701,64.14,77722.87,0.0,0.99119,1e-05,1.28671]
[1777124951775,64.14,77722.87,0.0,0.99119,1e-05,1.28671]
[1777124951759,64.14,77723.62,0.0,0.99119,1e-05,1.28626]
[1777124952417,64.14,77723.79,0.0,0.99119,1e-05,1.28611]
[1777124953081,64.14,77723.79,0.0,0.99119,1e-05,1.28611]
[1777124953273,64.14,77723.79,0.0,0.99119,1e-05,1.28611]
[1777124958459,64.15,77726.49,0.0,0.99121,1e-05,1.28439]
[1777124960069,64.15,77727.53,0.0,0.99121,1e-05,1.28359]
[1777124960271,64.15,77727.53,0.0,0.99121,1e-05,1.28359]
[1777124960473,64.15,77727.65,0.0,0.99121,1e-05,1.2836]
[1777124961354,64.15,77727.65,0.0,0.99121,1e-05,1.2836]
[1777124961524,64.15,77727.65,0.0,0.99121,1e-05,1.2836]
[1777124967522,64.16,77727.02,0.0,0.9912,1e-05,1.28488]
[1777124968745,64.16,77727.02,0.0,0.9912,1e-05,1.28488]
[1777124968782,64.16,77727.02,0.0,0.9912,1e-05,1.28488]
[1777124968843,64.16,77724.31,0.0,0.99118,1e-05,1.28744]
[1777124969945,64.16,77724.23,0.0,0.99118,1e-05,1.2875]
[1777124970022,64.16,77724.23,0.0,0.99118,1e-05,1.2875]
[1777124974663,64.16,77723.66,0.0,0.99119,1e-05,1.28684]
[1777124974775,64.16,77723.66,0.0,0.99119,1e-05,1.28684]
[1777124974764,64.17,77722.63,0.0,0.99118,1e-05,1.28784]
[1777124975101,64.17,77722.63,0.0,0.99118,1e-05,1.28784]
[1777124975273,64.17,77722.63,0.0,0.99118,1e-05,1.28784]
[1777124975578,64.17,77723.71,0.0,0.99119,1e-05,1.287]
[1777124980612,64.17,77722.36,0.0,0.99117,1e-05,1.28867]
[1777124981963,64.17,77721.7,0.0,0.99117,1e-05,1.28935]
[1777124982025,64.17,77721.7,0.0,0.99117,1e-05,1.28935]
[1777124982422,64.17,77721.7,0.0,0.99117,1e-05,1.28935]
[1777124982528,64.17,77721.7,0.0,0.99117,1e-05,1.28935]
[1777124982626,64.17,77720.92,0.0,0.99116,1e-05,1.29012]
[1777124987209,64.17,77720.04,0.0,0.99115,1e-05,1.29117]
[1777124987669,64.18,77680.63,0.0,0.99087,1e-05,1.32597]
[1777124988668,64.18,77678.79,0.0,0.99086,1e-05,1.32764]
[1777124989676,64.18,77681.59,0.0,0.99088,1e-05,1.32518]
[1777124991055,64.18,77682.1,0.0,0.99088,1e-05,1.32476]
[1777124991690,64.18,77681.84,0.0,0.99088,1e-05,1.32502]
[1777124996728,64.18,77681.85,0.0,0.99088,1e-05,1.32518]
[1777125002771,64.18,77681.66,0.0,0.99088,1e-05,1.32555]
[1777125007806,64.18,77681.68,0.0,0.99088,1e-05,1.3257]
[1777125009954,64.18,77681.4,0.0,0.99087,1e-05,1.32602]
[1777125010027,64.18,77681.4,0.0,0.99087,1e-05,1.32602]
[1777125011305,64.18,77681.4,0.0,0.99087,1e-05,1.32602]
[1777125011529,64.18,77681.4,0.0,0.99087,1e-05,1.32602]
[1777125011834,64.18,77681.63,0.0,0.99088,1e-05,1.32588]
[1777125016868,64.19,77681.5,0.0,0.99087,1e-05,1.32616]
[1777125021904,64.19,77680.85,0.0,0.99087,1e-05,1.32691]
[1777125025431,64.19,77679.91,0.0,0.99086,1e-05,1.32781]
[1777125025530,64.19,77679.91,0.0,0.99086,1e-05,1.32781]
[1777125025533,64.19,77679.39,0.0,0.99086,1e-05,1.32831]
[1777125026863,64.19,77679.39,0.0,0.99086,1e-05,1.32831]
[1777125027020,64.19,77679.25,0.0,0.99085,1e-05,1.3285]
[1777125034864,64.19,77679.49,0.0,0.99086,1e-05,1.32832]
[1777125035023,64.19,77679.32,0.0,0.99086,1e-05,1.32697]
[1777125035123,64.19,77679.48,0.0,0.99087,1e-05,1.32686]
[1777125036414,64.19,77679.48,0.0,0.99087,1e-05,1.32686]
[1777125036522,64.19,77679.48,0.0,0.99087,1e-05,1.32686]
[1777125045069,64.19,77679.31,0.0,0.99086,1e-05,1.32739]
[1777125050137,64.19,77679.54,0.0,0.99086,1e-05,1.32726]
[1777125050272,64.19,77679.54,0.0,0.99086,1e-05,1.32726]
[1777125050354,64.2,77681.75,0.0,0.99088,1e-05,1.32541]
[1777125051664,64.2,77681.75,0.0,0.99088,1e-05,1.32541]
[1777125051770,64.2,77681.75,0.0,0.99088,1e-05,1.32541]
[1777125058159,64.2,77681.13,0.0,0.99087,1e-05,1.32628]
[1777125061804,64.2,77681.27,0.0,0.99087,1e-05,1.3262]
[1777125061878,64.2,77681.5,0.0,0.99087,1e-05,1.32612]
[1777125062025,64.2,77681.5,0.0,0.99087,1e-05,1.32612]
[1777125062190,64.2,77682.05,0.0,0.99088,1e-05,1.32563]
[1777125063482,64.2,77682.05,0.0,0.99088,1e-05,1.32563]
[1777125063525,64.2,77682.05,0.0,0.99088,1e-05,1.32563]
[1777125069414,64.2,77681.54,0.0,0.99087,1e-05,1.32633]
[1777125069519,64.2,77681.54,0.0,0.99087,1e-05,1.32633]
[1777125069556,64.2,77680.23,0.0,0.99086,1e-05,1.32753]
[1777125070952,64.2,77680.23,0.0,0.99086,1e-05,1.32753]
[1777125071024,64.2,77679.72,0.0,0.99086,1e-05,1.32803]
[1777125076344,64.2,77678.87,0.0,0.99085,1e-05,1.32893]
[1777125078068,64.2,77678.12,0.0,0.99084,1e-05,1.3297]
[1777125078270,64.2,77678.12,0.0,0.99084,1e-05,1.3297]
[1777125081323,64.21,77672.98,0.0,0.9908,1e-05,1.33442]
[1777125082330,64.21,77670.99,0.0,0.99079,1e-05,1.33622]
[1777125083208,64.21,77670.99,0.0,0.99079,1e-05,1.33622]
[1777125083281,64.21,77670.99,0.0,0.99079,1e-05,1.33622]
[1777125088371,64.21,77671.44,0.0,0.99079,1e-05,1.33596]
[1777125089646,64.21,77671.44,0.0,0.99079,1e-05,1.33596]
[1777125089774,64.21,77671.44,0.0,0.99079,1e-05,1.33596]
[1777125095241,64.21,77670.95,0.0,0.9908,1e-05,1.33485]
[1777125095277,64.21,77670.95,0.0,0.9908,1e-05,1.33485]
[1777125103476,64.21,77671.69,0.0,0.9908,1e-05,1.33444]
[1777125108512,64.21,77671.63,0.0,0.9908,1e-05,1.33463]
[1777125113553,64.21,77671.52,0.0,0.9908,1e-05,1.33486]
[1777125119595,64.21,77671.48,0.0,0.9908,1e-05,1.33505]
[1777125127651,64.22,77671.27,0.0,0.99079,1e-05,1.33544]
[1777125132799,64.22,77671.09,0.0,0.99079,1e-05,1.3357]
[1777125133020,64.22,77671.09,0.0,0.99079,1e-05,1.3357]
[1777125139735,64.22,77671.31,0.0,0.99079,1e-05,1.33569]
[1777125144770,64.22,77671.29,0.0,0.99079,1e-05,1.33586]
[1777125150814,64.22,77670.63,0.0,0.99079,1e-05,1.33658]
[1777125152095,64.22,77670.3,0.0,0.99079,1e-05,1.3352]
[1777125152273,64.22,77670.3,0.0,0.99079,1e-05,1.3352]
[1777125157863,64.22,77670.55,0.0,0.99079,1e-05,1.33512]
[1777125162898,64.22,77670.47,0.0,0.99079,1e-05,1.3353]
[1777125168940,64.23,77670.3,0.0,0.99079,1e-05,1.33559]
[1777125172289,64.23,77670.82,0.0,0.99079,1e-05,1.33515]
[1777125172521,64.23,77670.82,0.0,0.99079,1e-05,1.33515]
[1777125178003,64.23,77670.33,0.0,0.99079,1e-05,1.33576]
[1777125183038,64.23,77670.3,0.0,0.99079,1e-05,1.33589]
[1777125189840,64.23,77670.06,0.0,0.99079,1e-05,1.33617]
[1777125190024,64.23,77670.06,0.0,0.99079,1e-05,1.33617]
[1777125197136,64.23,77670.17,0.0,0.99079,1e-05,1.3363]
[1777125202176,64.23,77670.05,0.0,0.99078,1e-05,1.33651]
[1777125207210,64.23,77669.82,0.0,0.99078,1e-05,1.33681]
[1777125210239,64.23,77670.17,0.0,0.99078,1e-05,1.33654]
[1777125210275,64.23,77670.17,0.0,0.99078,1e-05,1.33654]
[1777125217281,64.23,77670.05,0.0,0.99079,1e-05,1.3351]
[1777125219353,64.23,77670.05,0.0,0.99079,1e-05,1.3351]
[1777125219415,64.23,77697.18,0.0,0.99099,1e-05,1.31111]
[1777125220301,64.24,77710.26,0.0,0.99108,1e-05,1.29971]
[1777125221309,64.24,77708.51,0.0,0.99106,1e-05,1.30133]
[1777125222863,64.24,77708.51,0.0,0.99106,1e-05,1.30133]
[1777125222877,64.24,77706.55,0.0,0.99105,1e-05,1.3032]
[1777125228362,64.24,77705.19,0.0,0.99104,1e-05,1.30476]
[1777125233398,64.24,77705.45,0.0,0.99104,1e-05,1.30488]
[1777125239284,64.25,77705.7,0.0,0.99103,1e-05,1.30495]
[1777125242068,64.25,77707.9,0.0,0.99105,1e-05,1.30337]
[1777125243036,64.25,77707.9,0.0,0.99105,1e-05,1.30337]
[1777125243121,64.25,77708.08,0.0,0.99105,1e-05,1.30329]
[1777125243489,64.25,77708.08,0.0,0.99105,1e-05,1.30329]
[1777125243524,64.25,77708.08,0.0,0.99105,1e-05,1.30329]
[1777125249511,64.25,77709.19,0.0,0.99105,1e-05,1.30274]
[1777125254130,64.26,77709.8,0.0,0.99106,1e-05,1.30242]
[1777125254273,64.26,77709.9,0.0,0.99106,1e-05,1.3024]
[1777125255096,64.26,77709.9,0.0,0.99106,1e-05,1.3024]
[1777125255142,64.26,77709.54,0.0,0.99105,1e-05,1.30285]
[1777125255273,64.26,77709.54,0.0,0.99105,1e-05,1.30285]
[1777125260587,64.26,77709.23,0.0,0.99105,1e-05,1.30346]
[1777125266630,64.26,77708.78,0.0,0.99104,1e-05,1.30423]
[1777125271665,64.27,77709.29,0.0,0.99105,1e-05,1.30242]
[1777125276700,64.27,77708.09,0.0,0.99104,1e-05,1.30378]
[1777125277500,64.27,77708.09,0.0,0.99104,1e-05,1.30378]
[1777125277522,64.27,77708.09,0.0,0.99104,1e-05,1.30378]
[1777125282742,64.27,77706.94,0.0,0.99103,1e-05,1.30515]
[1777125287777,64.28,77707.26,0.0,0.99103,1e-05,1.30517]
[1777125292814,64.28,77707.41,0.0,0.99103,1e-05,1.30533]
[1777125296899,64.28,77707.07,0.0,0.99103,1e-05,1.3058]
[1777125297025,64.28,77707.07,0.0,0.99103,1e-05,1.3058]
[1777125297958,64.28,77707.35,0.0,0.99103,1e-05,1.30568]
[1777125298023,64.28,77707.35,0.0,0.99103,1e-05,1.30568]
[1777125298123,64.28,77707.23,0.0,0.99103,1e-05,1.30584]
[1777125303891,64.28,77708.0,0.0,0.99103,1e-05,1.30547]
[1777125308926,64.29,77707.47,0.0,0.99102,1e-05,1.30623]
[1777125313961,64.29,77707.75,0.0,0.99102,1e-05,1.30635]
[1777125318996,64.29,77707.7,0.0,0.99102,1e-05,1.30669]
[1777125320284,64.29,77707.7,0.0,0.99102,1e-05,1.30669]
[1777125320523,64.29,77707.7,0.0,0.99102,1e-05,1.30669]
[1777125326045,64.3,77708.18,0.0,0.99102,1e-05,1.3067]
[1777125330619,64.3,77709.11,0.0,0.99102,1e-05,1.30614]
[1777125330773,64.3,77709.11,0.0,0.99102,1e-05,1.30614]
[1777125331592,64.3,77708.54,0.0,0.99103,1e-05,1.30502]
[1777125331773,64.3,77708.54,0.0,0.99103,1e-05,1.30502]
[1777125332087,64.3,77708.57,0.0,0.99103,1e-05,1.30506]
[1777125337122,64.3,77708.04,0.0,0.99102,1e-05,1.30587]
[1777125342157,64.31,77707.51,0.0,0.99102,1e-05,1.30667]
[1777125342511,64.31,77707.51,0.0,0.99102,1e-05,1.30667]
[1777125342524,64.31,77707.51,0.0,0.99102,1e-05,1.30667]
[1777125348199,64.31,77707.56,0.0,0.99101,1e-05,1.30703]
[1777125353234,64.31,77707.74,0.0,0.99101,1e-05,1.30721]
[1777125357033,64.31,77707.88,0.0,0.99101,1e-05,1.30722]
[1777125357276,64.32,77708.13,0.0,0.99101,1e-05,1.30713]
[1777125358239,64.32,77708.13,0.0,0.99101,1e-05,1.30713]
[1777125358283,64.32,77708.15,0.0,0.99101,1e-05,1.30712]
[1777125358383,64.32,77707.55,0.0,0.99101,1e-05,1.30771]
[1777125362791,64.32,77707.56,0.0,0.99101,1e-05,1.3079]
[1777125363023,64.32,77707.56,0.0,0.99101,1e-05,1.3079]
[1777125368339,64.32,77707.69,0.0,0.99101,1e-05,1.30824]
[1777125372956,64.32,77707.69,0.0,0.99101,1e-05,1.30824]
[1777125373025,64.32,77707.69,0.0,0.99101,1e-05,1.30824]
[1777125374369,64.32,77706.62,0.0,0.991,1e-05,1.30949]
[1777125374523,64.32,77706.62,0.0,0.991,1e-05,1.30949]
[1777125374620,64.32,77706.62,0.0,0.99099,1e-05,1.30955]
[1777125382437,64.33,77706.88,0.0,0.99099,1e-05,1.30978]
[1777125386234,64.33,77707.05,0.0,0.99099,1e-05,1.30969]
[1777125386271,64.33,77707.05,0.0,0.99099,1e-05,1.30969]
[1777125387636,64.33,77706.81,0.0,0.99099,1e-05,1.31006]
[1777125387774,64.33,77706.81,0.0,0.99099,1e-05,1.31006]
[1777125387863,64.33,77707.26,0.0,0.99099,1e-05,1.30972]
[1777125392039,64.33,77707.26,0.0,0.99099,1e-05,1.30988]
[1777125392274,64.33,77707.26,0.0,0.99099,1e-05,1.30988]
[1777125397541,64.34,77708.68,0.0,0.99101,1e-05,1.30736]
[1777125399950,64.34,77708.76,0.0,0.99101,1e-05,1.30735]
[1777125400024,64.34,77708.76,0.0,0.99101,1e-05,1.30735]
[1777125401269,64.34,77708.77,0.0,0.99101,1e-05,1.30746]
[1777125401523,64.34,77708.14,0.0,0.991,1e-05,1.30801]
[1777125401570,64.34,77708.65,0.0,0.99101,1e-05,1.30763]
[1777125404505,64.34,77708.61,0.0,0.99101,1e-05,1.30778]
[1777125404522,64.34,77708.61,0.0,0.99101,1e-05,1.30778]
[1777125406605,64.34,77712.3,0.0,0.99103,1e-05,1.30473]
[1777125407470,64.34,77712.3,0.0,0.99103,1e-05,1.30473]
[1777125407523,64.34,77712.3,0.0,0.99103,1e-05,1.30473]
[1777125407612,64.34,77717.67,0.0,0.99107,1e-05,1.30011]
[1777125408856,64.34,77717.67,0.0,0.99107,1e-05,1.30011]
[1777125408999,64.34,77717.67,0.0,0.99107,1e-05,1.30011]
[1777125409100,64.34,77723.05,0.0,0.9911,1e-05,1.29558]
[1777125414515,64.35,77724.53,0.0,0.99111,1e-05,1.29463]
[1777125414782,64.35,77724.53,0.0,0.99111,1e-05,1.29463]
[1777125421366,64.35,77724.34,0.0,0.99111,1e-05,1.29488]
[1777125425581,64.35,77722.66,0.0,0.99109,1e-05,1.29717]
[1777125425776,64.35,77722.66,0.0,0.99109,1e-05,1.29717]
[1777125425905,64.36,77722.98,0.0,0.99109,1e-05,1.29697]
[1777125427027,64.36,77722.98,0.0,0.99109,1e-05,1.29697]
[1777125432787,64.36,77723.34,0.0,0.99109,1e-05,1.29723]
[1777125437822,64.36,77723.29,0.0,0.99109,1e-05,1.29767]
[1777125442856,64.37,77723.0,0.0,0.99108,1e-05,1.29832]
[1777125449905,64.37,77723.04,0.0,0.99108,1e-05,1.29884]
[1777125456799,64.37,77723.0,0.0,0.99108,1e-05,1.29896]
[1777125457023,64.37,77723.0,0.0,0.99108,1e-05,1.29896]
[1777125457082,64.38,77722.98,0.0,0.99109,1e-05,1.29777]
[1777125458028,64.38,77722.98,0.0,0.99109,1e-05,1.29777]
[1777125458282,64.38,77722.98,0.0,0.99109,1e-05,1.29777]
[1777125464006,64.38,77722.96,0.0,0.99108,1e-05,1.29835]
[1777125469040,64.39,77721.9,0.0,0.99107,1e-05,1.29968]
[1777125470007,64.39,77721.9,0.0,0.99107,1e-05,1.29968]
[1777125470026,64.39,77721.9,0.0,0.99107,1e-05,1.29968]
[1777125470048,64.39,77721.82,0.0,0.99107,1e-05,1.29983]
[1777125471206,64.39,77721.82,0.0,0.99107,1e-05,1.29983]
[1777125471269,64.39,77721.82,0.0,0.99107,1e-05,1.29983]
[1777125477096,64.39,77719.68,0.0,0.99105,1e-05,1.30223]
[1777125482132,64.4,77719.25,0.0,0.99104,1e-05,1.30297]
[1777125483389,64.4,77719.25,0.0,0.99104,1e-05,1.30297]
[1777125483532,64.4,77719.21,0.0,0.99104,1e-05,1.30315]
[1777125484213,64.4,77719.21,0.0,0.99104,1e-05,1.30315]
[1777125484272,64.4,77719.21,0.0,0.99104,1e-05,1.30315]
[1777125484314,64.4,77718.41,0.0,0.99104,1e-05,1.30393]
[1777125490188,64.4,77718.55,0.0,0.99103,1e-05,1.30423]
[1777125490758,64.4,77718.55,0.0,0.99103,1e-05,1.30423]
[1777125490778,64.4,77718.55,0.0,0.99103,1e-05,1.30423]
[1777125492201,64.4,77717.92,0.0,0.99103,1e-05,1.30492]
[1777125496424,64.4,77718.91,0.0,0.99103,1e-05,1.30433]
[1777125496526,64.4,77718.91,0.0,0.99103,1e-05,1.30433]
[1777125506299,64.41,77718.28,0.0,0.99102,1e-05,1.30558]
[1777125511335,64.41,77718.2,0.0,0.99103,1e-05,1.30432]
[1777125513721,64.42,77716.56,0.0,0.99102,1e-05,1.3059]
[1777125513769,64.42,77716.56,0.0,0.99102,1e-05,1.3059]
[1777125514458,64.42,77716.56,0.0,0.99102,1e-05,1.3059]
[1777125514523,64.42,77716.56,0.0,0.99102,1e-05,1.3059]
[1777125514599,64.42,77716.56,0.0,0.99102,1e-05,1.30597]
[1777125520397,64.42,77717.05,0.0,0.99102,1e-05,1.30596]
[1777125522954,64.42,77717.24,0.0,0.99102,1e-05,1.30593]
[1777125523030,64.42,77717.24,0.0,0.99102,1e-05,1.30593]
[1777125523352,64.42,77717.24,0.0,0.99102,1e-05,1.30593]
[1777125523419,64.42,77717.23,0.0,0.99102,1e-05,1.30601]
[1777125523527,64.42,77717.23,0.0,0.99102,1e-05,1.30601]
[1777125529460,64.43,77717.57,0.0,0.99102,1e-05,1.30614]
[1777125534495,64.43,77717.17,0.0,0.99101,1e-05,1.30684]
[1777125536834,64.43,77716.54,0.0,0.99101,1e-05,1.30746]
[1777125537026,64.43,77716.54,0.0,0.99101,1e-05,1.30746]
[1777125537126,64.43,77712.03,0.0,0.99097,1e-05,1.31149]
[1777125537537,64.43,77712.03,0.0,0.99097,1e-05,1.31149]
[1777125537772,64.43,77712.03,0.0,0.99097,1e-05,1.31149]
[1777125542653,64.43,77710.22,0.0,0.99096,1e-05,1.31337]
[1777125542779,64.43,77710.22,0.0,0.99096,1e-05,1.31337]
[1777125543142,64.43,77710.22,0.0,0.99096,1e-05,1.31337]
[1777125543272,64.43,77710.22,0.0,0.99096,1e-05,1.31337]
[1777125543373,64.43,77710.98,0.0,0.99096,1e-05,1.31282]
[1777125548458,64.44,77710.65,0.0,0.99096,1e-05,1.3134]
[1777125552006,64.44,77710.56,0.0,0.99096,1e-05,1.3136]
[1777125552026,64.44,77710.56,0.0,0.99096,1e-05,1.3136]
[1777125552107,64.44,77709.64,0.0,0.99095,1e-05,1.31446]
[1777125552625,64.44,77709.64,0.0,0.99095,1e-05,1.31446]
[1777125552773,64.44,77709.64,0.0,0.99095,1e-05,1.31446]
[1777125558665,64.44,77710.17,0.0,0.99095,1e-05,1.31438]
[1777125563702,64.44,77710.06,0.0,0.99095,1e-05,1.31473]
[1777125569742,64.45,77710.15,0.0,0.99095,1e-05,1.31495]
[1777125575784,64.45,77710.35,0.0,0.99096,1e-05,1.3134]
[1777125576894,64.45,77710.35,0.0,0.99096,1e-05,1.3134]
[1777125577024,64.45,77710.35,0.0,0.99096,1e-05,1.3134]
[1777125577317,64.45,77710.35,0.0,0.99096,1e-05,1.3134]
[1777125577414,64.45,77710.35,0.0,0.99096,1e-05,1.3135]
[1777125577527,64.45,77710.35,0.0,0.99096,1e-05,1.3135]
[1777125584848,64.45,77710.01,0.0,0.99095,1e-05,1.31419]
[1777125590890,64.46,77709.75,0.0,0.99095,1e-05,1.31476]
[1777125592753,64.46,77709.14,0.0,0.99094,1e-05,1.31535]
[1777125592776,64.46,77709.14,0.0,0.99094,1e-05,1.31535]
[1777125593291,64.46,77709.14,0.0,0.99094,1e-05,1.31535]
[1777125593338,64.46,77708.5,0.0,0.99094,1e-05,1.31602]
[1777125593521,64.46,77708.5,0.0,0.99094,1e-05,1.31602]
[1777125600960,64.46,77708.51,0.0,0.99093,1e-05,1.31638]
[1777125602732,64.46,77706.68,0.0,0.99092,1e-05,1.31805]
[1777125602778,64.46,77706.68,0.0,0.99092,1e-05,1.31805]
[1777125603226,64.46,77706.68,0.0,0.99092,1e-05,1.31805]
[1777125603274,64.46,77706.68,0.0,0.99092,1e-05,1.31805]
[1777125603327,64.46,77707.6,0.0,0.99093,1e-05,1.31734]
[1777125605995,64.46,77710.52,0.0,0.99095,1e-05,1.31488]
[1777125612252,64.46,77710.64,0.0,0.99095,1e-05,1.31483]
[1777125612276,64.46,77710.64,0.0,0.99095,1e-05,1.31483]
[1777125612347,64.47,77714.98,0.0,0.99097,1e-05,1.31136]
[1777125612940,64.47,77714.98,0.0,0.99097,1e-05,1.31136]
[1777125613026,64.47,77714.98,0.0,0.99097,1e-05,1.31136]
[1777125621104,64.47,77720.96,0.0,0.99101,1e-05,1.30665]
[1777125621908,64.47,77720.96,0.0,0.99101,1e-05,1.30665]
[1777125622022,64.47,77720.96,0.0,0.99101,1e-05,1.30665]
[1777125622473,64.47,77720.96,0.0,0.99101,1e-05,1.30665]
[1777125622526,64.47,77720.96,0.0,0.99101,1e-05,1.30665]
[1777125622111,64.47,77721.53,0.0,0.99101,1e-05,1.30622]
[1777125627257,64.48,77720.57,0.0,0.99101,1e-05,1.3074]
[1777125627649,64.48,77720.57,0.0,0.99101,1e-05,1.3074]
[1777125627772,64.48,77720.57,0.0,0.99101,1e-05,1.3074]
[1777125628277,64.48,77720.57,0.0,0.99101,1e-05,1.3074]
[1777125628524,64.48,77720.57,0.0,0.99101,1e-05,1.3074]
[1777125628378,64.48,77719.76,0.0,0.991,1e-05,1.30824]
[1777125635312,64.48,77720.08,0.0,0.99101,1e-05,1.30673]
[1777125639341,64.48,77717.53,0.0,0.99099,1e-05,1.30922]
[1777125639740,64.48,77717.53,0.0,0.99099,1e-05,1.30922]
[1777125639778,64.48,77717.53,0.0,0.99099,1e-05,1.30922]
[1777125640391,64.48,77717.53,0.0,0.99099,1e-05,1.30922]
[1777125640524,64.48,77717.53,0.0,0.99099,1e-05,1.30922]
[1777125640493,64.48,77716.72,0.0,0.99098,1e-05,1.30999]
[1777125651425,64.49,77716.08,0.0,0.99097,1e-05,1.31118]
[1777125654554,64.49,77715.95,0.0,0.99097,1e-05,1.31141]
[1777125654774,64.49,77716.27,0.0,0.99097,1e-05,1.31118]
[1777125655096,64.49,77716.27,0.0,0.99097,1e-05,1.31118]
[1777125655273,64.49,77716.27,0.0,0.99097,1e-05,1.31118]
[1777125655457,64.49,77716.31,0.0,0.99097,1e-05,1.3112]
[1777125660049,64.49,77714.98,0.0,0.99096,1e-05,1.3126]
[1777125660273,64.49,77714.98,0.0,0.99096,1e-05,1.3126]
[1777125670562,64.5,77715.8,0.0,0.99096,1e-05,1.31248]
[1777125675598,64.5,77715.56,0.0,0.99096,1e-05,1.31297]
[1777125681639,64.5,77715.22,0.0,0.99095,1e-05,1.31357]
[1777125683159,64.5,77715.22,0.0,0.99095,1e-05,1.31357]
[1777125683280,64.5,77715.22,0.0,0.99095,1e-05,1.31357]
[1777125683381,64.5,77715.22,0.0,0.99095,1e-05,1.31367]
[1777125683665,64.5,77715.22,0.0,0.99095,1e-05,1.31367]
[1777125683775,64.5,77715.22,0.0,0.99095,1e-05,1.31367]
[1777125689482,64.51,77717.12,0.0,0.99097,1e-05,1.31205]
[1777125689525,64.51,77717.12,0.0,0.99097,1e-05,1.31205]
[1777125689583,64.51,77716.62,0.0,0.99096,1e-05,1.31274]
[1777125689894,64.51,77716.62,0.0,0.99096,1e-05,1.31274]
[1777125690025,64.51,77716.62,0.0,0.99096,1e-05,1.31274]
[1777125701779,64.51,77715.5,0.0,0.99096,1e-05,1.3126]
[1777125706230,64.51,77715.47,0.0,0.99096,1e-05,1.31276]
[1777125706273,64.51,77715.47,0.0,0.99096,1e-05,1.31276]
[1777125706331,64.51,77715.93,0.0,0.99096,1e-05,1.3124]
[1777125706972,64.51,77715.93,0.0,0.99096,1e-05,1.3124]
[1777125707030,64.51,77715.93,0.0,0.99096,1e-05,1.3124]
[1777125713880,64.52,77715.95,0.0,0.99096,1e-05,1.31273]
[1777125716014,64.52,77715.69,0.0,0.99096,1e-05,1.313]
[1777125716273,64.52,77715.69,0.0,0.99096,1e-05,1.313]
[1777125716374,64.52,77715.49,0.0,0.99095,1e-05,1.31321]
[1777125716787,64.52,77715.49,0.0,0.99095,1e-05,1.31321]
[1777125717025,64.52,77715.49,0.0,0.99095,1e-05,1.31321]
[1777125722201,64.52,77715.69,0.0,0.99095,1e-05,1.31324]
[1777125722272,64.52,77715.69,0.0,0.99095,1e-05,1.31324]
[1777125722302,64.52,77712.04,0.0,0.99093,1e-05,1.31648]
[1777125722881,64.52,77712.04,0.0,0.99093,1e-05,1.31648]
[1777125723025,64.52,77712.04,0.0,0.99093,1e-05,1.31648]
[1777125728986,64.52,77709.31,0.0,0.99091,1e-05,1.31911]
[1777125732573,64.52,77708.6,0.0,0.9909,1e-05,1.3198]
[1777125732585,64.52,77708.6,0.0,0.9909,1e-05,1.31985]
[1777125732772,64.52,77708.6,0.0,0.9909,1e-05,1.31985]
[1777125733339,64.52,77708.6,0.0,0.9909,1e-05,1.31985]
[1777125733526,64.52,77708.6,0.0,0.9909,1e-05,1.31985]
[1777125733627,64.52,77708.51,0.0,0.9909,1e-05,1.31996]
[1777125735028,64.52,77706.33,0.0,0.99089,1e-05,1.32191]
[1777125741069,64.53,77705.77,0.0,0.99088,1e-05,1.32255]
[1777125741821,64.53,77705.77,0.0,0.99088,1e-05,1.32255]
[1777125742027,64.53,77705.77,0.0,0.99088,1e-05,1.32255]
[1777125742077,64.53,77705.66,0.0,0.99088,1e-05,1.32268]
[1777125742737,64.53,77705.66,0.0,0.99088,1e-05,1.32268]
[1777125742772,64.53,77705.66,0.0,0.99088,1e-05,1.32268]
[1777125750133,64.53,77705.66,0.0,0.99088,1e-05,1.32288]
[1777125755552,64.53,77706.09,0.0,0.99089,1e-05,1.32091]
[1777125755771,64.53,77706.09,0.0,0.99089,1e-05,1.32097]
[1777125763548,64.53,77705.95,0.0,0.99089,1e-05,1.32122]
[1777125763623,64.53,77705.86,0.0,0.99089,1e-05,1.32142]
[1777125763773,64.53,77705.86,0.0,0.99089,1e-05,1.32142]
[1777125764530,64.53,77705.86,0.0,0.99089,1e-05,1.32142]
[1777125764534,64.53,77705.62,0.0,0.99088,1e-05,1.32166]
[1777125764775,64.53,77705.62,0.0,0.99088,1e-05,1.32166]
[1777125766065,64.53,77705.42,0.0,0.99088,1e-05,1.32184]
[1777125766245,64.53,77712.73,0.0,0.99093,1e-05,1.31543]
[1777125767252,64.53,77718.87,0.0,0.99098,1e-05,1.31009]
[1777125769266,64.53,77715.67,0.0,0.99095,1e-05,1.31299]
[1777125769794,64.53,77715.67,0.0,0.99095,1e-05,1.31299]
[1777125770273,64.53,77713.89,0.0,0.99094,1e-05,1.31459]
[1777125776330,64.54,77733.07,0.0,0.99107,1e-05,1.29809]
[1777125777328,64.54,77749.99,0.0,0.99119,1e-05,1.28349]
[1777125777913,64.54,77749.99,0.0,0.99119,1e-05,1.28349]
[1777125778336,64.54,77764.8,0.0,0.99129,1e-05,1.27086]
[1777125779343,64.54,77763.05,0.0,0.99128,1e-05,1.27245]
[1777125780349,64.54,77759.91,0.0,0.99126,1e-05,1.27526]
[1777125781357,64.54,77752.2,0.0,0.9912,1e-05,1.28199]
[1777125781776,64.54,77752.2,0.0,0.9912,1e-05,1.28199]
[1777125782364,64.54,77749.9,0.0,0.99119,1e-05,1.28408]
[1777125784378,64.54,77743.46,0.0,0.99114,1e-05,1.28983]
[1777125785384,64.54,77740.12,0.0,0.99112,1e-05,1.29281]
[1777125788406,64.55,77738.98,0.0,0.99111,1e-05,1.29405]
[1777125793165,64.55,77738.01,0.0,0.9911,1e-05,1.29521]
[1777125793270,64.55,77738.01,0.0,0.9911,1e-05,1.29521]
[1777125793441,64.55,77735.9,0.0,0.99108,1e-05,1.29712]
[1777125795455,64.55,77730.43,0.0,0.99104,1e-05,1.30203]
[1777125796558,64.55,77730.43,0.0,0.99104,1e-05,1.30203]
[1777125796771,64.55,77729.65,0.0,0.99104,1e-05,1.30285]
[1777125802299,64.55,77727.16,0.0,0.99102,1e-05,1.30534]
[1777125802523,64.55,77727.16,0.0,0.99102,1e-05,1.30534]
[1777125808636,64.56,77727.19,0.0,0.99101,1e-05,1.30569]
[1777125808669,64.56,77727.7,0.0,0.99102,1e-05,1.3053]
[1777125808772,64.56,77727.7,0.0,0.99102,1e-05,1.3053]
[1777125809454,64.56,77727.7,0.0,0.99102,1e-05,1.3053]
[1777125809528,64.56,77727.7,0.0,0.99102,1e-05,1.3053]
[1777125809556,64.56,77727.7,0.0,0.99102,1e-05,1.30537]
[1777125813583,64.56,77726.33,0.0,0.99102,1e-05,1.30513]
[1777125818618,64.56,77726.19,0.0,0.99101,1e-05,1.30557]
[1777125819374,64.56,77726.19,0.0,0.99101,1e-05,1.30557]
[1777125819529,64.56,77726.19,0.0,0.99101,1e-05,1.30557]
[1777125819625,64.56,77726.12,0.0,0.99101,1e-05,1.30569]
[1777125820882,64.56,77726.5,0.0,0.99101,1e-05,1.30542]
[1777125821021,64.56,77726.5,0.0,0.99101,1e-05,1.30542]
[1777125826674,64.57,77726.33,0.0,0.99101,1e-05,1.30595]
[1777125834730,64.57,77724.8,0.0,0.99099,1e-05,1.30777]
[1777125835479,64.57,77724.8,0.0,0.99099,1e-05,1.30777]
[1777125835519,64.57,77724.8,0.0,0.99099,1e-05,1.30777]
[1777125835639,64.57,77724.8,0.0,0.99099,1e-05,1.30783]
[1777125836953,64.57,77724.66,0.0,0.99099,1e-05,1.30801]
[1777125837028,64.57,77724.66,0.0,0.99099,1e-05,1.30801]
[1777125840772,64.58,77722.23,0.0,0.99097,1e-05,1.31037]
[1777125842197,64.58,77722.23,0.0,0.99097,1e-05,1.31037]
[1777125842271,64.58,77722.23,0.0,0.99097,1e-05,1.31037]
[1777125842366,64.58,77716.58,0.0,0.99093,1e-05,1.31538]
[1777125843793,64.58,77714.66,0.0,0.99092,1e-05,1.31716]
[1777125849836,64.58,77714.68,0.0,0.99092,1e-05,1.3174]
[1777125850993,64.58,77714.68,0.0,0.99092,1e-05,1.3174]
[1777125851023,64.58,77714.68,0.0,0.99092,1e-05,1.3174]
[1777125856885,64.58,77714.33,0.0,0.99091,1e-05,1.31801]
[1777125859368,64.58,77714.33,0.0,0.99091,1e-05,1.31801]
[1777125860418,64.58,77714.38,0.0,0.99091,1e-05,1.31805]
[1777125860526,64.58,77714.38,0.0,0.99091,1e-05,1.31805]
[1777125865947,64.59,77714.64,0.0,0.99091,1e-05,1.31812]
[1777125871990,64.59,77714.57,0.0,0.99092,1e-05,1.31675]
[1777125872997,64.59,77693.67,0.0,0.99077,1e-05,1.33527]
[1777125874004,64.59,77682.66,0.0,0.99069,1e-05,1.3451]
[1777125875011,64.59,77681.55,0.0,0.99068,1e-05,1.34609]
[1777125877584,64.59,77681.49,0.0,0.99068,1e-05,1.34613]
[1777125877781,64.59,77681.49,0.0,0.99068,1e-05,1.34613]
[1777125882946,64.59,77679.74,0.0,0.99067,1e-05,1.34765]
[1777125883025,64.59,77679.74,0.0,0.99067,1e-05,1.34765]
[1777125886089,64.59,77674.41,0.0,0.99063,1e-05,1.35238]
[1777125887096,64.59,77669.73,0.0,0.9906,1e-05,1.35657]
[1777125888104,64.59,77666.6,0.0,0.99058,1e-05,1.35937]
[1777125889451,64.59,77666.6,0.0,0.99058,1e-05,1.35937]
[1777125889525,64.59,77666.6,0.0,0.99058,1e-05,1.35937]
[1777125895153,64.58,77665.03,0.0,0.99057,1e-05,1.36054]
[1777125898183,64.58,77664.97,0.0,0.99057,1e-05,1.36055]
[1777125898267,64.58,77664.97,0.0,0.99057,1e-05,1.36055]
[1777125898369,64.58,77664.93,0.0,0.99057,1e-05,1.36052]
[1777125899348,64.58,77664.93,0.0,0.99057,1e-05,1.36052]
[1777125899527,64.58,77664.93,0.0,0.99057,1e-05,1.36052]
[1777125901195,64.58,77659.77,0.0,0.99053,1e-05,1.36507]
[1777125902618,64.58,77659.77,0.0,0.99053,1e-05,1.36507]
[1777125902776,64.58,77659.77,0.0,0.99053,1e-05,1.36507]
[1777125902782,64.58,77657.69,0.0,0.99052,1e-05,1.36687]
[1777125907241,64.58,77661.88,0.0,0.99055,1e-05,1.36289]
[1777125909132,64.58,77662.61,0.0,0.99055,1e-05,1.36219]
[1777125909277,64.58,77662.61,0.0,0.99055,1e-05,1.36219]
[1777125911770,64.58,77663.04,0.0,0.99056,1e-05,1.36172]
[1777125912276,64.58,77664.02,0.0,0.99057,1e-05,1.36076]
[1777125915772,64.58,77664.2,0.0,0.99057,1e-05,1.36057]
[1777125915805,64.58,77664.27,0.0,0.99057,1e-05,1.3604]
[1777125916297,64.58,77664.27,0.0,0.99057,1e-05,1.3604]
[1777125916524,64.58,77664.27,0.0,0.99057,1e-05,1.3604]
[1777125919769,64.58,77663.96,0.0,0.99057,1e-05,1.36061]
[1777125919844,64.58,77664.05,0.0,0.99057,1e-05,1.36046]
[1777125921769,64.58,77664.05,0.0,0.99057,1e-05,1.36046]
[1777125921790,64.58,77664.28,0.0,0.99057,1e-05,1.36019]
[1777125925775,64.58,77664.22,0.0,0.99057,1e-05,1.36018]
[1777125925781,64.57,77664.22,0.0,0.99057,1e-05,1.36011]
[1777125927906,64.57,77664.14,0.0,0.99057,1e-05,1.36015]
[1777125928020,64.57,77664.14,0.0,0.99057,1e-05,1.36015]
[1777125931477,64.57,77663.18,0.0,0.99056,1e-05,1.36092]
[1777125931520,64.57,77663.18,0.0,0.99056,1e-05,1.36092]
[1777125931622,64.57,77661.5,0.0,0.99056,1e-05,1.36064]
[1777125932051,64.57,77661.5,0.0,0.99056,1e-05,1.36064]
[1777125932269,64.57,77661.5,0.0,0.99056,1e-05,1.36064]
[1777125932416,64.57,77662.16,0.0,0.99057,1e-05,1.36004]
[1777125935420,64.57,77662.2,0.0,0.99057,1e-05,1.35994]
[1777125935524,64.57,77662.2,0.0,0.99057,1e-05,1.35994]
[1777125942291,64.57,77660.14,0.0,0.99056,1e-05,1.36164]
[1777125942520,64.57,77660.14,0.0,0.99056,1e-05,1.36164]
[1777125943972,64.57,77660.56,0.0,0.99056,1e-05,1.36113]
[1777125944025,64.57,77660.56,0.0,0.99056,1e-05,1.36113]
[1777125944079,64.57,77660.56,0.0,0.99056,1e-05,1.3611]
[1777125955749,64.57,77660.6,0.0,0.99056,1e-05,1.36104]
[1777125955774,64.57,77660.6,0.0,0.99056,1e-05,1.36104]
[1777125962626,64.56,77660.03,0.0,0.99056,1e-05,1.36105]
[1777125965907,64.56,77660.03,0.0,0.99056,1e-05,1.36099]
[1777125966021,64.56,77660.03,0.0,0.99056,1e-05,1.36099]
[1777125968982,64.56,77660.3,0.0,0.99056,1e-05,1.36064]
[1777125969018,64.56,77660.3,0.0,0.99056,1e-05,1.36064]
[1777125969675,64.56,77660.46,0.0,0.99057,1e-05,1.36044]
[1777125971050,64.56,77660.56,0.0,0.99057,1e-05,1.36032]
[1777125971273,64.56,77660.56,0.0,0.99057,1e-05,1.36032]
[1777125976726,64.56,77659.6,0.0,0.99056,1e-05,1.36103]
[1777125979414,64.56,77659.55,0.0,0.99056,1e-05,1.36102]
[1777125979518,64.56,77659.55,0.0,0.99056,1e-05,1.36102]
[1777125979531,64.56,77659.55,0.0,0.99056,1e-05,1.36102]
[1777125979772,64.56,77659.55,0.0,0.99056,1e-05,1.36102]
[1777125979873,64.56,77659.39,0.0,0.99056,1e-05,1.36114]
[1777125985789,64.56,77658.77,0.0,0.99056,1e-05,1.36153]
[1777125988361,64.56,77658.9,0.0,0.99056,1e-05,1.36136]
[1777125988522,64.56,77658.9,0.0,0.99056,1e-05,1.36136]
[1777125993845,64.56,77660.17,0.0,0.99058,1e-05,1.35833]
[1777125997251,64.56,77660.17,0.0,0.99058,1e-05,1.35833]
[1777125999900,64.56,77660.01,0.0,0.99058,1e-05,1.35836]
[1777126000027,64.56,77660.09,0.0,0.99058,1e-05,1.35827]
[1777126000895,64.56,77660.11,0.0,0.99058,1e-05,1.35823]
[1777126007944,64.55,77659.55,0.0,0.99058,1e-05,1.35858]
[1777126013986,64.55,77659.62,0.0,0.99058,1e-05,1.35839]
[1777126024056,64.55,77659.62,0.0,0.99058,1e-05,1.35817]
[1777126033119,64.55,77659.55,0.0,0.99058,1e-05,1.35804]
[1777126039162,64.55,77658.47,0.0,0.99058,1e-05,1.35889]
[1777126045206,64.55,77659.15,0.0,0.99058,1e-05,1.35815]
[1777126056329,64.55,77659.29,0.0,0.99058,1e-05,1.35796]
[1777126061318,64.55,77671.1,0.0,0.99068,1e-05,1.34539]
[1777126064339,64.55,77674.29,0.0,0.99071,1e-05,1.34255]
[1777126069374,64.55,77675.31,0.0,0.99071,1e-05,1.34167]
[1777126074409,64.55,77675.58,0.0,0.99071,1e-05,1.34146]
[1777126077429,64.55,77680.78,0.0,0.99075,1e-05,1.33684]
[1777126082465,64.55,77678.92,0.0,0.99074,1e-05,1.33856]
[1777126090521,64.55,77678.87,0.0,0.99074,1e-05,1.33866]
[1777126096563,64.55,77680.96,0.0,0.99075,1e-05,1.33684]
[1777126101597,64.55,77682.0,0.0,0.99076,1e-05,1.33596]
[1777126107640,64.55,77682.04,0.0,0.99076,1e-05,1.33599]
[1777126112675,64.55,77681.87,0.0,0.99077,1e-05,1.33448]
[1777126118717,64.55,77681.82,0.0,0.99077,1e-05,1.3346]
[1777126124759,64.55,77682.21,0.0,0.99077,1e-05,1.33433]
[1777126135837,64.55,77681.84,0.0,0.99077,1e-05,1.33478]
[1777126136843,64.55,77686.81,0.0,0.9908,1e-05,1.33039]
[1777126141879,64.55,77686.9,0.0,0.9908,1e-05,1.3304]
[1777126146913,64.55,77686.72,0.0,0.9908,1e-05,1.33065]
[1777126153962,64.55,77686.75,0.0,0.9908,1e-05,1.33075]
[1777126160007,64.56,77686.71,0.0,0.9908,1e-05,1.3309]
[1777126166047,64.56,77686.79,0.0,0.9908,1e-05,1.33094]
[1777126167054,64.56,77691.04,0.0,0.99083,1e-05,1.32719]
[1777126173098,64.56,77690.84,0.0,0.99084,1e-05,1.32581]
[1777126175112,64.56,77686.52,0.0,0.9908,1e-05,1.32969]
[1777126181154,64.56,77686.41,0.0,0.9908,1e-05,1.3299]
[1777126185181,64.56,77682.69,0.0,0.99078,1e-05,1.33327]
[1777126190218,64.56,77682.53,0.0,0.99077,1e-05,1.33347]
[1777126195253,64.56,77682.73,0.0,0.99078,1e-05,1.33335]
[1777126200288,64.56,77681.99,0.0,0.99077,1e-05,1.33405]
[1777126205322,64.56,77682.08,0.0,0.99077,1e-05,1.33402]
[1777126210361,64.56,77682.12,0.0,0.99077,1e-05,1.33403]
[1777126216402,64.56,77681.82,0.0,0.99077,1e-05,1.33434]
[1777126220429,64.56,77678.65,0.0,0.99074,1e-05,1.33719]
[1777126225465,64.56,77678.72,0.0,0.99074,1e-05,1.33714]
[1777126230501,64.56,77678.55,0.0,0.99074,1e-05,1.33731]
[1777126235536,64.56,77678.1,0.0,0.99075,1e-05,1.33601]
[1777126239563,64.56,77670.6,0.0,0.9907,1e-05,1.34272]
[1777126240571,64.56,77664.97,0.0,0.99066,1e-05,1.34776]
[1777126245605,64.56,77663.48,0.0,0.99065,1e-05,1.34901]
[1777126250641,64.56,77663.45,0.0,0.99065,1e-05,1.34896]
[1777126254669,64.56,77669.45,0.0,0.99069,1e-05,1.34353]
[1777126259703,64.56,77669.85,0.0,0.99069,1e-05,1.34317]
[1777126264739,64.56,77669.06,0.0,0.99069,1e-05,1.34387]
[1777126269774,64.56,77669.07,0.0,0.99069,1e-05,1.34386]
[1777126274809,64.56,77668.93,0.0,0.99069,1e-05,1.34398]
[1777126280851,64.56,77668.97,0.0,0.99069,1e-05,1.34394]
[1777126285886,64.56,77669.18,0.0,0.99069,1e-05,1.34376]
[1777126290921,64.56,77669.18,0.0,0.99069,1e-05,1.34376]
[1777126296963,64.56,77668.76,0.0,0.9907,1e-05,1.34243]
[1777126301997,64.56,77667.12,0.0,0.99069,1e-05,1.34391]
[1777126307032,64.56,77666.94,0.0,0.99068,1e-05,1.34408]
[1777126312068,64.56,77666.25,0.0,0.99068,1e-05,1.34471]
[1777126317104,64.56,77666.89,0.0,0.99068,1e-05,1.34414]
[1777126322138,64.56,77667.6,0.0,0.99069,1e-05,1.3435]
[1777126327174,64.56,77667.85,0.0,0.99069,1e-05,1.34329]
[1777126332208,64.56,77668.68,0.0,0.9907,1e-05,1.34255]
[1777126337244,64.56,77668.94,0.0,0.9907,1e-05,1.34234]
[1777126342279,64.56,77668.81,0.0,0.9907,1e-05,1.34247]
[1777126347313,64.56,77668.42,0.0,0.99069,1e-05,1.34284]
[1777126352349,64.56,77669.79,0.0,0.99072,1e-05,1.33991]
[1777126357384,64.56,77669.78,0.0,0.99071,1e-05,1.33995]
[1777126362419,64.56,77667.43,0.0,0.9907,1e-05,1.34208]
[1777126367454,64.56,77666.66,0.0,0.99069,1e-05,1.34279]
[1777126375510,64.56,77666.74,0.0,0.99069,1e-05,1.34274]
[1777126380546,64.56,77666.7,0.0,0.99069,1e-05,1.34279]
[1777126383567,64.56,77663.13,0.0,0.99067,1e-05,1.346]
[1777126388602,64.56,77663.4,0.0,0.99067,1e-05,1.34575]
[1777126394643,64.56,77662.5,0.0,0.99066,1e-05,1.34654]
[1777126399678,64.56,77662.12,0.0,0.99066,1e-05,1.34686]
[1777126405721,64.56,77662.06,0.0,0.99066,1e-05,1.3469]
[1777126410756,64.56,77664.44,0.0,0.99068,1e-05,1.34475]
[1777126415792,64.56,77665.75,0.0,0.9907,1e-05,1.34188]
[1777126420825,64.56,77665.08,0.0,0.99069,1e-05,1.34251]
[1777126426867,64.56,77663.96,0.0,0.99068,1e-05,1.34354]
[1777126431903,64.56,77663.8,0.0,0.99068,1e-05,1.3437]
[1777126437307,64.56,77663.72,0.0,0.99068,1e-05,1.34377]
[1777126447010,64.56,77663.0,0.0,0.99068,1e-05,1.34446]
[1777126454059,64.56,77663.15,0.0,0.99068,1e-05,1.34434]
[1777126459095,64.56,77662.63,0.0,0.99067,1e-05,1.34483]
[1777126464130,64.56,77662.81,0.0,0.99067,1e-05,1.34468]
[1777126469164,64.56,77662.7,0.0,0.99067,1e-05,1.34479]
[1777126472186,64.56,77671.54,0.0,0.99075,1e-05,1.33519]
[1777126475206,64.57,77678.26,0.0,0.9908,1e-05,1.32928]
[1777126480241,64.57,77680.13,0.0,0.99081,1e-05,1.32778]
[1777126485277,64.57,77683.21,0.0,0.99083,1e-05,1.3252]
[1777126490312,64.57,77688.44,0.0,0.99087,1e-05,1.32074]
[1777126494340,64.57,77696.16,0.0,0.99092,1e-05,1.31408]
[1777126495110,64.57,77696.16,0.0,0.99092,1e-05,1.31408]
[1777126495347,64.57,77703.27,0.0,0.99097,1e-05,1.30789]
[1777126498317,64.57,77704.15,0.0,0.99097,1e-05,1.30724]
[1777126499376,64.57,77711.08,0.0,0.99102,1e-05,1.30131]
[1777126500851,64.57,77711.39,0.0,0.99102,1e-05,1.30111]
[1777126501026,64.57,77711.39,0.0,0.99102,1e-05,1.30111]
[1777126501390,64.57,77711.46,0.0,0.99102,1e-05,1.30111]
[1777126511461,64.58,77711.46,0.0,0.99102,1e-05,1.30181]
[1777126516035,64.58,77711.49,0.0,0.99102,1e-05,1.30198]
[1777126522538,64.59,77711.5,0.0,0.99101,1e-05,1.3025]
[1777126527574,64.59,77711.17,0.0,0.99101,1e-05,1.30313]
[1777126535630,64.6,77713.09,0.0,0.99103,1e-05,1.30031]
[1777126536667,64.6,77713.09,0.0,0.99103,1e-05,1.30031]
[1777126536769,64.6,77713.09,0.0,0.99103,1e-05,1.30031]
[1777126538705,64.6,77714.24,0.0,0.99103,1e-05,1.29945]
[1777126538783,64.6,77714.24,0.0,0.99103,1e-05,1.29945]
[1777126538806,64.6,77716.65,0.0,0.99105,1e-05,1.29743]
[1777126542122,64.6,77717.18,0.0,0.99105,1e-05,1.29713]
[1777126547714,64.6,77717.3,0.0,0.99105,1e-05,1.29757]
[1777126553757,64.61,77717.28,0.0,0.99105,1e-05,1.29805]
[1777126558794,64.61,77716.07,0.0,0.99103,1e-05,1.29947]
[1777126564300,64.61,77716.09,0.0,0.99103,1e-05,1.29974]
[1777126569870,64.62,77716.26,0.0,0.99103,1e-05,1.30009]
[1777126578933,64.62,77716.57,0.0,0.99103,1e-05,1.30044]
[1777126582962,64.63,77713.63,0.0,0.991,1e-05,1.30328]
[1777126587997,64.63,77713.29,0.0,0.991,1e-05,1.30388]
[1777126596053,64.63,77714.71,0.0,0.99102,1e-05,1.30147]
[1777126601088,64.64,77714.71,0.0,0.99101,1e-05,1.3018]
[1777126606122,64.64,77714.78,0.0,0.99101,1e-05,1.30207]
[1777126611158,64.64,77714.74,0.0,0.99101,1e-05,1.30243]
[1777126621228,64.65,77714.74,0.0,0.991,1e-05,1.30307]
[1777126626266,64.65,77715.13,0.0,0.991,1e-05,1.30304]
[1777126631300,64.65,77714.08,0.0,0.99099,1e-05,1.30428]
[1777126636336,64.66,77715.2,0.0,0.991,1e-05,1.30367]
[1777126642378,64.66,77715.3,0.0,0.991,1e-05,1.30396]
[1777126649427,64.67,77715.23,0.0,0.99099,1e-05,1.30444]
[1777126654462,64.67,77714.67,0.0,0.991,1e-05,1.30354]
[1777126664531,64.67,77714.67,0.0,0.99099,1e-05,1.30415]
[1777126671581,64.68,77716.34,0.0,0.991,1e-05,1.30311]
[1777126675609,64.68,77720.82,0.0,0.99103,1e-05,1.29945]
[1777126677622,64.68,77724.7,0.0,0.99106,1e-05,1.29621]
[1777126682660,64.68,77724.98,0.0,0.99106,1e-05,1.29632]
[1777126687699,64.69,77725.03,0.0,0.99105,1e-05,1.29662]
[1777126692727,64.69,77725.35,0.0,0.99105,1e-05,1.29667]
[1777126698770,64.69,77725.21,0.0,0.99105,1e-05,1.29719]
[1777126703805,64.7,77724.31,0.0,0.99104,1e-05,1.29829]
[1777126711860,64.7,77723.1,0.0,0.99104,1e-05,1.29815]
[1777126718911,64.7,77723.06,0.0,0.99104,1e-05,1.29862]
[1777126725959,64.71,77723.08,0.0,0.99103,1e-05,1.29903]
[1777126733009,64.71,77723.58,0.0,0.99103,1e-05,1.29902]
[1777126738044,64.72,77723.49,0.0,0.99103,1e-05,1.2994]
[1777126743080,64.72,77723.04,0.0,0.99102,1e-05,1.3001]
[1777126748117,64.72,77724.77,0.0,0.99103,1e-05,1.29889]
[1777126753152,64.72,77725.05,0.0,0.99103,1e-05,1.29895]
[1777126758187,64.73,77720.6,0.0,0.991,1e-05,1.30312]
[1777126763222,64.73,77720.48,0.0,0.991,1e-05,1.3035]
[1777126765247,64.73,77720.62,0.0,0.991,1e-05,1.30343]
[1777126765288,64.73,77701.45,0.0,0.99086,1e-05,1.32028]
[1777126766244,64.73,77688.06,0.0,0.99077,1e-05,1.33215]
[1777126767251,64.73,77688.64,0.0,0.99077,1e-05,1.33163]
[1777126768775,64.73,77689.11,0.0,0.99077,1e-05,1.33122]
[1777126774299,64.73,77688.15,0.0,0.99078,1e-05,1.33036]
[1777126778778,64.73,77689.04,0.0,0.99078,1e-05,1.32959]
[1777126780424,64.73,77689.04,0.0,0.99078,1e-05,1.32959]
[1777126780531,64.73,77689.04,0.0,0.99078,1e-05,1.32959]
[1777126780632,64.73,77689.04,0.0,0.99078,1e-05,1.3296]
[1777126789405,64.73,77687.93,0.0,0.99078,1e-05,1.33062]
[1777126794440,64.73,77687.32,0.0,0.99077,1e-05,1.33117]
[1777126799366,64.73,77687.5,0.0,0.99077,1e-05,1.33101]
[1777126804510,64.73,77687.36,0.0,0.99077,1e-05,1.33115]
[1777126809546,64.73,77685.02,0.0,0.99076,1e-05,1.33324]
[1777126810526,64.73,77685.02,0.0,0.99076,1e-05,1.33324]
[1777126810553,64.73,77685.49,0.0,0.99076,1e-05,1.33282]
[1777126810772,64.73,77685.49,0.0,0.99076,1e-05,1.33282]
[1777126816595,64.73,77685.78,0.0,0.99076,1e-05,1.33256]
[1777126822636,64.73,77686.25,0.0,0.99076,1e-05,1.33214]
[1777126827672,64.73,77686.24,0.0,0.99076,1e-05,1.33215]
[1777126833714,64.73,77686.16,0.0,0.99077,1e-05,1.33052]
[1777126838749,64.73,77685.78,0.0,0.99077,1e-05,1.33087]
[1777126843426,64.73,77685.35,0.0,0.99077,1e-05,1.33126]
[1777126844772,64.73,77685.08,0.0,0.99077,1e-05,1.3315]
[1777126850833,64.73,77685.75,0.0,0.99077,1e-05,1.33093]
[1777126854685,64.73,77685.68,0.0,0.99077,1e-05,1.331]
[1777126854777,64.73,77684.8,0.0,0.99076,1e-05,1.33178]
[1777126855287,64.73,77684.8,0.0,0.99076,1e-05,1.33178]
[1777126855524,64.73,77684.8,0.0,0.99076,1e-05,1.33178]
[1777126860903,64.73,77685.12,0.0,0.99077,1e-05,1.33151]
[1777126863563,64.73,77685.23,0.0,0.99077,1e-05,1.33141]
[1777126863778,64.73,77685.23,0.0,0.99077,1e-05,1.33141]
[1777126863665,64.73,77685.34,0.0,0.99077,1e-05,1.33132]
[1777126864086,64.73,77685.34,0.0,0.99077,1e-05,1.33132]
[1777126864273,64.73,77685.34,0.0,0.99077,1e-05,1.33132]
[1777126864375,64.73,77689.81,0.0,0.9908,1e-05,1.32736]
[1777126871980,64.73,77692.31,0.0,0.99082,1e-05,1.32522]
[1777126873593,64.73,77692.31,0.0,0.99082,1e-05,1.32522]
[1777126873777,64.73,77692.31,0.0,0.99082,1e-05,1.32522]
[1777126873694,64.73,77694.36,0.0,0.99083,1e-05,1.32343]
[1777126874633,64.73,77694.36,0.0,0.99083,1e-05,1.32343]
[1777126874776,64.73,77694.36,0.0,0.99083,1e-05,1.32343]
[1777126884064,64.73,77696.16,0.0,0.99084,1e-05,1.32199]
[1777126890108,64.73,77694.24,0.0,0.99083,1e-05,1.32377]
[1777126892393,64.73,77693.11,0.0,0.99083,1e-05,1.32306]
[1777126892527,64.73,77693.11,0.0,0.99083,1e-05,1.32306]
[1777126892617,64.73,77693.65,0.0,0.99084,1e-05,1.3226]
[1777126892880,64.73,77693.65,0.0,0.99084,1e-05,1.3226]
[1777126893022,64.73,77693.65,0.0,0.99084,1e-05,1.3226]
[1777126899173,64.74,77694.0,0.0,0.99084,1e-05,1.32235]
[1777126904207,64.74,77694.4,0.0,0.99084,1e-05,1.32204]
[1777126909242,64.74,77695.13,0.0,0.99085,1e-05,1.32144]
[1777126914073,64.74,77695.28,0.0,0.99085,1e-05,1.32134]
[1777126914273,64.74,77695.28,0.0,0.99085,1e-05,1.32134]
[1777126914730,64.74,77695.28,0.0,0.99085,1e-05,1.32134]
[1777126914770,64.74,77695.28,0.0,0.99085,1e-05,1.32134]
[1777126914789,64.74,77695.28,0.0,0.99085,1e-05,1.32136]
[1777126920318,64.74,77696.25,0.0,0.99085,1e-05,1.32055]
[1777126922777,64.74,77696.25,0.0,0.99085,1e-05,1.32055]
[1777126923034,64.74,77696.25,0.0,0.99085,1e-05,1.32055]
[1777126923224,64.74,77696.25,0.0,0.99085,1e-05,1.32055]
[1777126923269,64.74,77696.25,0.0,0.99085,1e-05,1.32055]
[1777126923323,64.74,77696.25,0.0,0.99085,1e-05,1.32057]
[1777126928376,64.74,77697.09,0.0,0.99086,1e-05,1.31988]
[1777126934417,64.74,77697.44,0.0,0.99086,1e-05,1.31963]
[1777126938445,64.74,77702.33,0.0,0.99089,1e-05,1.31536]
[1777126939453,64.74,77705.46,0.0,0.99092,1e-05,1.31263]
[1777126940459,64.74,77708.45,0.0,0.99094,1e-05,1.31004]
[1777126941051,64.74,77708.45,0.0,0.99094,1e-05,1.31004]
[1777126941272,64.74,77708.45,0.0,0.99094,1e-05,1.31004]
[1777126941641,64.74,77708.45,0.0,0.99094,1e-05,1.31004]
[1777126941773,64.74,77708.45,0.0,0.99094,1e-05,1.31004]
[1777126941843,64.74,77708.68,0.0,0.99094,1e-05,1.30989]
[1777126948516,64.74,77708.99,0.0,0.99094,1e-05,1.30979]
[1777126953551,64.74,77709.13,0.0,0.99095,1e-05,1.30813]
[1777126958165,64.74,77709.95,0.0,0.99096,1e-05,1.30754]
[1777126958270,64.74,77709.95,0.0,0.99096,1e-05,1.30754]
[1777126958586,64.74,77709.81,0.0,0.99095,1e-05,1.3077]
[1777126958972,64.74,77709.81,0.0,0.99095,1e-05,1.3077]
[1777126959021,64.74,77709.81,0.0,0.99095,1e-05,1.3077]
[1777126966641,64.75,77709.93,0.0,0.99095,1e-05,1.3079]
[1777126971676,64.75,77710.08,0.0,0.99095,1e-05,1.308]
[1777126978725,64.75,77710.44,0.0,0.99095,1e-05,1.30796]
[1777126980191,64.75,77710.58,0.0,0.99095,1e-05,1.30788]
[1777126980275,64.75,77710.58,0.0,0.99095,1e-05,1.30788]
[1777126980380,64.75,77710.58,0.0,0.99095,1e-05,1.30788]
[1777126980520,64.75,77710.58,0.0,0.99095,1e-05,1.30788]
[1777126980740,64.75,77710.44,0.0,0.99095,1e-05,1.30805]
[1777126989803,64.76,77711.62,0.0,0.99096,1e-05,1.30739]
[1777126991311,64.76,77711.54,0.0,0.99096,1e-05,1.3075]
[1777126991522,64.76,77711.54,0.0,0.99096,1e-05,1.3075]
[1777126992048,64.76,77711.54,0.0,0.99096,1e-05,1.3075]
[1777126992272,64.76,77711.54,0.0,0.99096,1e-05,1.3075]
[1777126992284,64.76,77711.54,0.0,0.99096,1e-05,1.30755]
[1777126998865,64.76,77711.9,0.0,0.99096,1e-05,1.30753]
[1777127000126,64.76,77712.36,0.0,0.99096,1e-05,1.30717]
[1777127000277,64.76,77712.36,0.0,0.99096,1e-05,1.30717]
[1777127000722,64.76,77712.36,0.0,0.99096,1e-05,1.30717]
[1777127000773,64.76,77712.36,0.0,0.99096,1e-05,1.30717]
[1777127000879,64.76,77712.51,0.0,0.99096,1e-05,1.30708]
[1777127006451,64.76,77712.54,0.0,0.99096,1e-05,1.30723]
[1777127006526,64.76,77712.54,0.0,0.99096,1e-05,1.30723]
[1777127006609,64.76,77712.54,0.0,0.99096,1e-05,1.30728]
[1777127017999,64.77,77712.96,0.0,0.99097,1e-05,1.30575]
[1777127023033,64.77,77713.05,0.0,0.99097,1e-05,1.30592]
[1777127028069,64.77,77713.06,0.0,0.99096,1e-05,1.30616]
[1777127033104,64.77,77713.33,0.0,0.99096,1e-05,1.30618]
[1777127037432,64.77,77713.33,0.0,0.99096,1e-05,1.30618]
[1777127037525,64.77,77713.33,0.0,0.99096,1e-05,1.30618]
[1777127043175,64.78,77713.14,0.0,0.99096,1e-05,1.30685]
[1777127049218,64.78,77713.13,0.0,0.99096,1e-05,1.30717]
[1777127054243,64.78,77713.06,0.0,0.99095,1e-05,1.30744]
[1777127054273,64.78,77713.06,0.0,0.99095,1e-05,1.30744]
[1777127054905,64.78,77713.06,0.0,0.99095,1e-05,1.30744]
[1777127054344,64.78,77713.19,0.0,0.99096,1e-05,1.30738]
[1777127055022,64.78,77713.19,0.0,0.99096,1e-05,1.30738]
[1777127063317,64.79,77711.98,0.0,0.99094,1e-05,1.30888]
[1777127068351,64.79,77711.89,0.0,0.99094,1e-05,1.30921]
[1777127073387,64.79,77712.51,0.0,0.99095,1e-05,1.30722]
[1777127077481,64.79,77711.67,0.0,0.99095,1e-05,1.30811]
[1777127077520,64.79,77711.67,0.0,0.99095,1e-05,1.30811]
[1777127077582,64.79,77710.08,0.0,0.99094,1e-05,1.30955]
[1777127078201,64.79,77710.08,0.0,0.99094,1e-05,1.30955]
[1777127078273,64.79,77710.08,0.0,0.99094,1e-05,1.30955]
[1777127080436,64.79,77704.54,0.0,0.9909,1e-05,1.31455]
[1777127081155,64.79,77704.54,0.0,0.9909,1e-05,1.31455]
[1777127081274,64.79,77704.54,0.0,0.9909,1e-05,1.31455]
[1777127081443,64.79,77701.78,0.0,0.99088,1e-05,1.31701]
[1777127087484,64.8,77701.04,0.0,0.99087,1e-05,1.31786]
[1777127088071,64.8,77701.04,0.0,0.99087,1e-05,1.31786]
[1777127088280,64.8,77701.04,0.0,0.99087,1e-05,1.31786]
[1777127088491,64.8,77700.28,0.0,0.99086,1e-05,1.31855]
[1777127089498,64.8,77697.65,0.0,0.99084,1e-05,1.3209]
[1777127090697,64.8,77697.65,0.0,0.99084,1e-05,1.3209]
[1777127090774,64.8,77697.65,0.0,0.99084,1e-05,1.3209]
[1777127096547,64.8,77695.14,0.0,0.99083,1e-05,1.32324]
[1777127097048,64.8,77695.14,0.0,0.99083,1e-05,1.32324]
[1777127097275,64.8,77695.14,0.0,0.99083,1e-05,1.32324]
[1777127097474,64.8,77695.14,0.0,0.99083,1e-05,1.32324]
[1777127097519,64.8,77695.14,0.0,0.99083,1e-05,1.32324]
[1777127097555,64.8,77695.42,0.0,0.99083,1e-05,1.323]
[1777127102590,64.8,77696.42,0.0,0.99083,1e-05,1.32219]
[1777127103565,64.8,77696.42,0.0,0.99083,1e-05,1.32219]
[1777127103771,64.8,77696.42,0.0,0.99083,1e-05,1.32219]
[1777127103784,64.8,77703.64,0.0,0.99088,1e-05,1.31585]
[1777127104630,64.8,77703.64,0.0,0.99088,1e-05,1.31585]
[1777127104780,64.8,77703.64,0.0,0.99088,1e-05,1.31585]
[1777127110646,64.8,77706.01,0.0,0.9909,1e-05,1.31395]
[1777127112662,64.8,77710.51,0.0,0.99093,1e-05,1.31006]
[1777127113669,64.8,77713.9,0.0,0.99096,1e-05,1.30713]
[1777127114366,64.8,77713.9,0.0,0.99096,1e-05,1.30713]
[1777127114522,64.8,77713.9,0.0,0.99096,1e-05,1.30713]
[1777127114676,64.8,77714.76,0.0,0.99096,1e-05,1.30641]
[1777127115282,64.8,77714.76,0.0,0.99096,1e-05,1.30641]
[1777127115529,64.8,77714.76,0.0,0.99096,1e-05,1.30641]
[1777127119711,64.8,77718.61,0.0,0.99099,1e-05,1.30324]
[1777127120298,64.8,77718.61,0.0,0.99099,1e-05,1.30324]
[1777127120523,64.8,77718.61,0.0,0.99099,1e-05,1.30324]
[1777127120624,64.8,77718.61,0.0,0.99099,1e-05,1.30328]
[1777127121286,64.8,77718.61,0.0,0.99099,1e-05,1.30328]
[1777127121523,64.8,77718.61,0.0,0.99099,1e-05,1.30328]
[1777127126760,64.81,77718.65,0.0,0.99098,1e-05,1.30352]
[1777127131135,64.81,77718.13,0.0,0.99098,1e-05,1.30416]
[1777127131274,64.81,77718.13,0.0,0.99098,1e-05,1.30416]
[1777127131795,64.81,77718.75,0.0,0.99099,1e-05,1.30197]
[1777127132309,64.81,77718.75,0.0,0.99099,1e-05,1.30197]
[1777127132524,64.81,77718.75,0.0,0.99099,1e-05,1.30197]
[1777127137837,64.81,77720.34,0.0,0.991,1e-05,1.30089]
[1777127139833,64.81,77720.37,0.0,0.991,1e-05,1.30092]
[1777127140026,64.81,77720.37,0.0,0.991,1e-05,1.30092]
[1777127140021,64.81,77720.44,0.0,0.991,1e-05,1.30096]
[1777127140723,64.81,77720.44,0.0,0.991,1e-05,1.30096]
[1777127140777,64.81,77720.44,0.0,0.991,1e-05,1.30096]
[1777127140858,64.81,77720.28,0.0,0.991,1e-05,1.3011]
[1777127145893,64.82,77720.39,0.0,0.991,1e-05,1.30132]
[1777127150928,64.82,77720.55,0.0,0.991,1e-05,1.30145]
[1777127159991,64.82,77720.32,0.0,0.99099,1e-05,1.30212]
[1777127162544,64.82,77720.3,0.0,0.99099,1e-05,1.30224]
[1777127162772,64.82,77720.3,0.0,0.99099,1e-05,1.30224]
[1777127163613,64.82,77720.3,0.0,0.99099,1e-05,1.30224]
[1777127163774,64.82,77720.3,0.0,0.99099,1e-05,1.30224]
[1777127164019,64.82,77720.19,0.0,0.99099,1e-05,1.30244]
[1777127167978,64.83,77719.39,0.0,0.99098,1e-05,1.30329]
[1777127168026,64.83,77719.39,0.0,0.99098,1e-05,1.30329]
[1777127170533,64.83,77721.06,0.0,0.99099,1e-05,1.30198]
[1777127170774,64.83,77721.06,0.0,0.99099,1e-05,1.30198]
[1777127171067,64.83,77722.74,0.0,0.99101,1e-05,1.30057]
[1777127175096,64.83,77725.05,0.0,0.99102,1e-05,1.29878]
[1777127175270,64.83,77725.05,0.0,0.99102,1e-05,1.29878]
[1777127175525,64.83,77725.05,0.0,0.99102,1e-05,1.29878]
[1777127179964,64.83,77725.2,0.0,0.99102,1e-05,1.29882]
[1777127180022,64.83,77725.2,0.0,0.99102,1e-05,1.29882]
[1777127180066,64.83,77727.57,0.0,0.99104,1e-05,1.29688]
[1777127180693,64.83,77727.57,0.0,0.99104,1e-05,1.29688]
[1777127180776,64.83,77727.57,0.0,0.99104,1e-05,1.29688]
[1777127186173,64.84,77728.33,0.0,0.99104,1e-05,1.2966]
[1777127191210,64.84,77728.22,0.0,0.99105,1e-05,1.29531]
[1777127196246,64.84,77729.31,0.0,0.99105,1e-05,1.29469]
[1777127202447,64.84,77729.35,0.0,0.99105,1e-05,1.29485]
[1777127202525,64.84,77729.35,0.0,0.99105,1e-05,1.29485]
[1777127202548,64.84,77728.34,0.0,0.99104,1e-05,1.29592]
[1777127203591,64.84,77728.34,0.0,0.99104,1e-05,1.29592]
[1777127203773,64.84,77728.34,0.0,0.99104,1e-05,1.29592]
[1777127209337,64.85,77729.1,0.0,0.99104,1e-05,1.29571]
[1777127212819,64.85,77729.08,0.0,0.99104,1e-05,1.29586]
[1777127213021,64.85,77729.08,0.0,0.99104,1e-05,1.29586]
[1777127213120,64.85,77729.02,0.0,0.99104,1e-05,1.29604]
[1777127214124,64.85,77729.02,0.0,0.99104,1e-05,1.29604]
[1777127214278,64.85,77729.59,0.0,0.99104,1e-05,1.29554]
[1777127219950,64.85,77731.26,0.0,0.99105,1e-05,1.29443]
[1777127220020,64.85,77731.26,0.0,0.99105,1e-05,1.29443]
[1777127220097,64.86,77734.49,0.0,0.99107,1e-05,1.29177]
[1777127220414,64.86,77736.67,0.0,0.99109,1e-05,1.28989]
[1777127221534,64.86,77736.67,0.0,0.99109,1e-05,1.28989]
[1777127221772,64.86,77736.67,0.0,0.99109,1e-05,1.28989]
[1777127227463,64.86,77737.56,0.0,0.99109,1e-05,1.28963]
[1777127231671,64.86,77737.53,0.0,0.99109,1e-05,1.28979]
[1777127231769,64.86,77737.53,0.0,0.99109,1e-05,1.28979]
[1777127231773,64.86,77736.93,0.0,0.99109,1e-05,1.29045]
[1777127233411,64.86,77736.1,0.0,0.99108,1e-05,1.29123]
[1777127233524,64.86,77736.1,0.0,0.99108,1e-05,1.29123]
[1777127234512,64.86,77738.91,0.0,0.9911,1e-05,1.28893]
[1777127235519,64.86,77741.03,0.0,0.99111,1e-05,1.28716]
[1777127236901,64.86,77741.03,0.0,0.99111,1e-05,1.28716]
[1777127237029,64.86,77741.03,0.0,0.99111,1e-05,1.28716]
[1777127243576,64.87,77741.98,0.0,0.99111,1e-05,1.28688]
[1777127247136,64.87,77741.65,0.0,0.99111,1e-05,1.2873]
[1777127247269,64.87,77741.75,0.0,0.99111,1e-05,1.28727]
[1777127247605,64.87,77741.97,0.0,0.99111,1e-05,1.28715]
[1777127248624,64.87,77741.97,0.0,0.99111,1e-05,1.28715]
[1777127248784,64.87,77741.97,0.0,0.99111,1e-05,1.28715]
[1777127254653,64.88,77742.11,0.0,0.99112,1e-05,1.28579]
[1777127259689,64.88,77742.29,0.0,0.99112,1e-05,1.28596]
[1777127265122,64.88,77742.12,0.0,0.99112,1e-05,1.28636]
[1777127266514,64.88,77742.14,0.0,0.99112,1e-05,1.28646]
[1777127266775,64.88,77742.14,0.0,0.99112,1e-05,1.28646]
[1777127266810,64.88,77742.08,0.0,0.99111,1e-05,1.28658]
[1777127272780,64.89,77742.13,0.0,0.99111,1e-05,1.2869]
[1777127277815,64.89,77742.13,0.0,0.99111,1e-05,1.2872]
[1777127283857,64.89,77741.92,0.0,0.99111,1e-05,1.28773]
[1777127284849,64.89,77741.92,0.0,0.99111,1e-05,1.28773]
[1777127285024,64.89,77741.92,0.0,0.99111,1e-05,1.28773]
[1777127286403,64.89,77741.91,0.0,0.9911,1e-05,1.28786]
[1777127286527,64.89,77741.91,0.0,0.9911,1e-05,1.28786]
[1777127286878,64.89,77741.97,0.0,0.9911,1e-05,1.28786]
[1777127292921,64.9,77742.18,0.0,0.9911,1e-05,1.28802]
[1777127296364,64.9,77744.72,0.0,0.99112,1e-05,1.286]
[1777127296526,64.9,77744.72,0.0,0.99112,1e-05,1.286]
[1777127301983,64.9,77744.64,0.0,0.99112,1e-05,1.28641]
[1777127305007,64.9,77748.97,0.0,0.99115,1e-05,1.28286]
[1777127306012,64.9,77752.88,0.0,0.99117,1e-05,1.27956]
[1777127306382,64.9,77752.88,0.0,0.99117,1e-05,1.27956]
[1777127306523,64.9,77752.88,0.0,0.99117,1e-05,1.27956]
[1777127307753,64.9,77752.74,0.0,0.99117,1e-05,1.27974]
[1777127307772,64.9,77752.74,0.0,0.99117,1e-05,1.27974]
[1777127308037,64.9,77753.17,0.0,0.99117,1e-05,1.27944]
[1777127315082,64.91,77757.58,0.0,0.99121,1e-05,1.27458]
[1777127316867,64.91,77757.87,0.0,0.99121,1e-05,1.27441]
[1777127317028,64.91,77757.87,0.0,0.99121,1e-05,1.27441]
[1777127322876,64.91,77757.6,0.0,0.99121,1e-05,1.27506]
[1777127323024,64.91,77757.6,0.0,0.99121,1e-05,1.27506]
[1777127323125,64.92,77757.6,0.0,0.9912,1e-05,1.27522]
[1777127329180,64.92,77757.44,0.0,0.9912,1e-05,1.27586]
[1777127337236,64.93,77756.67,0.0,0.99119,1e-05,1.27718]
[1777127337330,64.93,77756.67,0.0,0.99119,1e-05,1.27718]
[1777127337521,64.93,77756.67,0.0,0.99119,1e-05,1.27718]
[1777127343277,64.93,77757.42,0.0,0.99119,1e-05,1.27702]
[1777127348312,64.94,77758.4,0.0,0.99119,1e-05,1.27659]
[1777127354354,64.94,77758.36,0.0,0.99119,1e-05,1.27711]
[1777127358524,64.94,77758.97,0.0,0.99119,1e-05,1.27682]
[1777127358776,64.94,77758.97,0.0,0.99119,1e-05,1.27682]
[1777127360550,64.94,77758.97,0.0,0.99119,1e-05,1.2769]
[1777127360779,64.94,77758.97,0.0,0.99119,1e-05,1.2769]
[1777127360810,64.94,77760.73,0.0,0.9912,1e-05,1.27556]
[1777127367213,64.95,77762.62,0.0,0.99121,1e-05,1.27436]
[1777127367273,64.95,77762.62,0.0,0.99121,1e-05,1.27436]
[1777127371473,64.95,77760.73,0.0,0.99121,1e-05,1.2748]
[1777127374916,64.95,77759.31,0.0,0.9912,1e-05,1.27617]
[1777127375022,64.95,77759.31,0.0,0.9912,1e-05,1.27617]
[1777127376649,64.96,77756.57,0.0,0.99117,1e-05,1.27868]
[1777127376773,64.96,77756.57,0.0,0.99117,1e-05,1.27868]
[1777127376874,64.96,77757.51,0.0,0.99118,1e-05,1.27795]
[1777127383158,64.96,77756.51,0.0,0.99117,1e-05,1.27911]
[1777127383279,64.96,77756.51,0.0,0.99117,1e-05,1.27911]
[1777127387503,64.96,77756.6,0.0,0.99117,1e-05,1.27948]
[1777127387525,64.96,77756.6,0.0,0.99117,1e-05,1.27948]
[1777127387861,64.96,77756.6,0.0,0.99117,1e-05,1.27948]
[1777127388020,64.96,77756.6,0.0,0.99117,1e-05,1.27948]
[1777127388122,64.96,77754.25,0.0,0.99115,1e-05,1.28164]
[1777127389599,64.97,77750.89,0.0,0.99113,1e-05,1.28459]
[1777127391471,64.97,77749.79,0.0,0.99112,1e-05,1.2856]
[1777127391524,64.97,77749.79,0.0,0.99112,1e-05,1.2856]
[1777127391962,64.97,77749.79,0.0,0.99112,1e-05,1.2856]
[1777127392026,64.97,77749.79,0.0,0.99112,1e-05,1.2856]
[1777127392063,64.97,77748.71,0.0,0.99111,1e-05,1.28659]
[1777127401685,64.97,77749.92,0.0,0.99112,1e-05,1.28616]
[1777127407728,64.98,77750.09,0.0,0.99111,1e-05,1.28637]
[1777127408789,64.98,77750.09,0.0,0.99111,1e-05,1.28637]
[1777127409020,64.98,77750.09,0.0,0.99111,1e-05,1.28637]
[1777127416791,64.98,77752.08,0.0,0.99112,1e-05,1.2852]
[1777127423839,64.98,77753.19,0.0,0.99113,1e-05,1.28466]
[1777127428876,64.99,77753.19,0.0,0.99113,1e-05,1.28495]
[1777127434022,64.99,77753.22,0.0,0.99114,1e-05,1.28341]
[1777127434271,64.99,77753.22,0.0,0.99114,1e-05,1.28341]
[1777127436286,64.99,77753.0,0.0,0.99113,1e-05,1.28378]
[1777127436522,64.99,77753.0,0.0,0.99113,1e-05,1.28378]
[1777127436586,64.99,77753.0,0.0,0.99113,1e-05,1.2839]
[1777127440575,64.99,77753.0,0.0,0.99113,1e-05,1.28409]
[1777127440776,64.99,77753.0,0.0,0.99113,1e-05,1.28409]
[1777127445994,65.0,77752.04,0.0,0.99112,1e-05,1.28528]
[1777127451031,65.0,77752.15,0.0,0.99112,1e-05,1.28549]
[1777127454527,65.0,77752.08,0.0,0.99112,1e-05,1.28572]
[1777127454778,65.0,77752.08,0.0,0.99112,1e-05,1.28572]
[1777127455059,65.0,77751.92,0.0,0.99112,1e-05,1.28592]
[1777127456158,65.0,77751.92,0.0,0.99112,1e-05,1.28592]
[1777127456272,65.0,77751.92,0.0,0.99112,1e-05,1.28592]
[1777127462108,65.0,77751.36,0.0,0.99111,1e-05,1.2868]
[1777127467142,65.01,77751.23,0.0,0.99111,1e-05,1.28719]
[1777127468957,65.01,77751.36,0.0,0.99111,1e-05,1.28713]
[1777127471560,65.01,77750.42,0.0,0.9911,1e-05,1.28809]
[1777127471776,65.01,77750.42,0.0,0.9911,1e-05,1.28809]
[1777127472177,65.01,77750.29,0.0,0.9911,1e-05,1.28826]
[1777127478227,65.01,77750.56,0.0,0.9911,1e-05,1.28838]
[1777127487292,65.02,77751.18,0.0,0.9911,1e-05,1.28829]
[1777127490313,65.02,77754.64,0.0,0.99112,1e-05,1.28546]
[1777127495348,65.02,77755.72,0.0,0.99114,1e-05,1.28314]
[1777127500383,65.02,77755.12,0.0,0.99113,1e-05,1.28397]
[1777127505418,65.03,77755.24,0.0,0.99113,1e-05,1.28418]
[1777127510452,65.03,77755.3,0.0,0.99113,1e-05,1.28445]
[1777127516495,65.03,77755.22,0.0,0.99112,1e-05,1.28492]
[1777127521530,65.04,77753.74,0.0,0.99111,1e-05,1.28652]
[1777127526565,65.04,77754.33,0.0,0.99111,1e-05,1.28635]
[1777127532606,65.04,77754.44,0.0,0.99111,1e-05,1.28666]
[1777127538648,65.05,77754.12,0.0,0.9911,1e-05,1.28734]
[1777127539655,65.05,77758.38,0.0,0.99113,1e-05,1.28375]
[1777127540662,65.05,77762.06,0.0,0.99116,1e-05,1.28067]
[1777127545698,65.05,77763.25,0.0,0.99116,1e-05,1.28004]
[1777127551739,65.06,77763.43,0.0,0.99117,1e-05,1.27868]
[1777127556774,65.06,77763.53,0.0,0.99117,1e-05,1.27899]
[1777127563826,65.06,77763.68,0.0,0.99116,1e-05,1.2794]
[1777127574903,65.07,77763.92,0.0,0.99116,1e-05,1.28001]
[1777127580245,65.07,77763.78,0.0,0.99116,1e-05,1.2802]
[1777127585979,65.08,77765.28,0.0,0.99116,1e-05,1.27963]
[1777127586686,65.08,77765.28,0.0,0.99116,1e-05,1.27963]
[1777127590651,65.08,77765.56,0.0,0.99116,1e-05,1.27967]
[1777127596049,65.09,77764.99,0.0,0.99115,1e-05,1.28059]
[1777127601084,65.09,77760.94,0.0,0.99112,1e-05,1.2844]
[1777127602783,65.09,77760.86,0.0,0.99112,1e-05,1.28453]
[1777127604950,65.09,77761.66,0.0,0.99113,1e-05,1.28397]
[1777127605028,65.09,77761.66,0.0,0.99113,1e-05,1.28397]
[1777127605113,65.09,77761.88,0.0,0.99113,1e-05,1.28385]
[1777127608648,65.09,77764.26,0.0,0.99114,1e-05,1.282]
[1777127608780,65.09,77764.26,0.0,0.99114,1e-05,1.282]
[1777127612162,65.1,77762.88,0.0,0.99114,1e-05,1.28177]
[1777127613983,65.1,77762.59,0.0,0.99114,1e-05,1.28208]
[1777127614027,65.1,77762.59,0.0,0.99114,1e-05,1.28208]
[1777127614501,65.1,77762.59,0.0,0.99114,1e-05,1.28208]
[1777127614528,65.1,77762.59,0.0,0.99114,1e-05,1.28208]
[1777127614175,65.1,77761.11,0.0,0.99113,1e-05,1.28342]
[1777127619211,65.1,77760.25,0.0,0.99112,1e-05,1.28447]
[1777127622031,65.1,77759.92,0.0,0.99112,1e-05,1.28488]
[1777127622271,65.1,77759.92,0.0,0.99112,1e-05,1.28488]
[1777127622531,65.1,77759.92,0.0,0.99112,1e-05,1.28488]
[1777127622372,65.1,77758.72,0.0,0.99111,1e-05,1.28597]
[1777127622778,65.1,77758.72,0.0,0.99111,1e-05,1.28597]
[1777127628273,65.1,77760.89,0.0,0.99112,1e-05,1.28447]
[1777127633309,65.11,77760.83,0.0,0.99112,1e-05,1.28483]
[1777127640359,65.11,77760.82,0.0,0.99112,1e-05,1.28527]
[1777127643267,65.11,77759.81,0.0,0.99111,1e-05,1.28626]
[1777127643526,65.11,77759.81,0.0,0.99111,1e-05,1.28626]
[1777127643379,65.11,77760.44,0.0,0.99111,1e-05,1.28577]
[1777127643703,65.11,77760.44,0.0,0.99111,1e-05,1.28577]
[1777127643776,65.11,77760.44,0.0,0.99111,1e-05,1.28577]
[1777127650429,65.12,77761.39,0.0,0.99111,1e-05,1.28544]
[1777127650837,65.12,77761.39,0.0,0.99111,1e-05,1.28544]
[1777127651027,65.12,77761.39,0.0,0.99111,1e-05,1.28544]
[1777127651127,65.12,77761.39,0.0,0.99111,1e-05,1.28544]
[1777127651278,65.12,77761.39,0.0,0.99111,1e-05,1.28544]
[1777127651436,65.12,77761.29,0.0,0.99111,1e-05,1.28559]
[1777127656470,65.12,77761.22,0.0,0.99111,1e-05,1.28595]
[1777127661505,65.12,77762.0,0.0,0.99111,1e-05,1.28558]
[1777127664971,65.13,77764.34,0.0,0.99113,1e-05,1.28375]
[1777127665026,65.13,77764.34,0.0,0.99113,1e-05,1.28375]
[1777127665527,65.13,77764.34,0.0,0.99113,1e-05,1.28375]
[1777127665533,65.13,77765.01,0.0,0.99113,1e-05,1.28324]
[1777127665776,65.13,77765.01,0.0,0.99113,1e-05,1.28324]
[1777127672584,65.13,77765.01,0.0,0.99114,1e-05,1.28201]
[1777127677470,65.13,77764.42,0.0,0.99113,1e-05,1.28271]
[1777127677532,65.13,77764.42,0.0,0.99113,1e-05,1.28271]
[1777127677571,65.13,77763.5,0.0,0.99113,1e-05,1.28362]
[1777127677972,65.13,77763.5,0.0,0.99113,1e-05,1.28362]
[1777127678022,65.13,77763.5,0.0,0.99113,1e-05,1.28362]
[1777127686682,65.14,77756.95,0.0,0.99108,1e-05,1.28981]
[1777127688197,65.14,77756.95,0.0,0.99108,1e-05,1.28981]
[1777127688274,65.14,77756.95,0.0,0.99108,1e-05,1.28981]
[1777127688342,65.14,77752.98,0.0,0.99105,1e-05,1.29328]
[1777127688638,65.14,77752.98,0.0,0.99105,1e-05,1.29328]
[1777127688778,65.14,77752.98,0.0,0.99105,1e-05,1.29328]
[1777127693419,65.14,77753.59,0.0,0.99105,1e-05,1.29294]
[1777127693521,65.14,77753.59,0.0,0.99105,1e-05,1.29294]
[1777127693623,65.14,77748.64,0.0,0.99102,1e-05,1.2973]
[1777127693920,65.14,77748.64,0.0,0.99102,1e-05,1.2973]
[1777127694023,65.14,77748.64,0.0,0.99102,1e-05,1.2973]
[1777127694122,65.14,77745.67,0.0,0.991,1e-05,1.29987]
[1777127699772,65.14,77743.62,0.0,0.99098,1e-05,1.30183]
[1777127700957,65.14,77743.62,0.0,0.99098,1e-05,1.30183]
[1777127701032,65.14,77743.62,0.0,0.99098,1e-05,1.30183]
[1777127701414,65.14,77743.62,0.0,0.99098,1e-05,1.30183]
[1777127701525,65.14,77743.62,0.0,0.99098,1e-05,1.30183]
[1777127701589,65.14,77742.38,0.0,0.99097,1e-05,1.30297]
[1777127707236,65.14,77743.17,0.0,0.99098,1e-05,1.3024]
[1777127710186,65.14,77742.75,0.0,0.99097,1e-05,1.30285]
[1777127710277,65.14,77742.75,0.0,0.99097,1e-05,1.30285]
[1777127710560,65.14,77742.75,0.0,0.99097,1e-05,1.30285]
[1777127710575,65.15,77742.91,0.0,0.99097,1e-05,1.30277]
[1777127710776,65.15,77742.91,0.0,0.99097,1e-05,1.30277]
[1777127715884,65.15,77742.74,0.0,0.99097,1e-05,1.30307]
[1777127723941,65.15,77742.35,0.0,0.99097,1e-05,1.30363]
[1777127729983,65.15,77742.53,0.0,0.99097,1e-05,1.30364]
[1777127742067,65.15,77741.99,0.0,0.99097,1e-05,1.30276]
[1777127747102,65.15,77742.74,0.0,0.99097,1e-05,1.30225]
[1777127748714,65.16,77742.46,0.0,0.99097,1e-05,1.30253]
[1777127748775,65.16,77742.46,0.0,0.99097,1e-05,1.30253]
[1777127749104,65.16,77742.46,0.0,0.99097,1e-05,1.30253]
[1777127749273,65.16,77742.46,0.0,0.99097,1e-05,1.30253]
[1777127749371,65.16,77743.35,0.0,0.99098,1e-05,1.30179]
[1777127760251,65.16,77743.13,0.0,0.99098,1e-05,1.30211]
[1777127760271,65.16,77743.13,0.0,0.99098,1e-05,1.30211]
[1777127760353,65.16,77743.13,0.0,0.99097,1e-05,1.30235]
[1777127769257,65.16,77743.06,0.0,0.99097,1e-05,1.30274]
[1777127772558,65.16,77742.74,0.0,0.99097,1e-05,1.30309]
[1777127772624,65.16,77739.65,0.0,0.99095,1e-05,1.30584]
[1777127772776,65.16,77739.65,0.0,0.99095,1e-05,1.30584]
[1777127778320,65.16,77737.13,0.0,0.99093,1e-05,1.30818]
[1777127782030,65.17,77737.43,0.0,0.99093,1e-05,1.30802]
[1777127782276,65.17,77737.43,0.0,0.99093,1e-05,1.30802]
[1777127782445,65.17,77737.43,0.0,0.99093,1e-05,1.30802]
[1777127782523,65.17,77737.43,0.0,0.99093,1e-05,1.30802]
[1777127782547,65.17,77737.43,0.0,0.99093,1e-05,1.30806]
[1777127788659,65.17,77736.34,0.0,0.99092,1e-05,1.30918]
[1777127788774,65.17,77735.65,0.0,0.99091,1e-05,1.30982]
[1777127789186,65.17,77735.65,0.0,0.99091,1e-05,1.30982]
[1777127789272,65.17,77735.65,0.0,0.99091,1e-05,1.30982]
[1777127789398,65.17,77736.62,0.0,0.99092,1e-05,1.30901]
[1777127797453,65.17,77736.77,0.0,0.99093,1e-05,1.30749]
[1777127801810,65.17,77737.6,0.0,0.99093,1e-05,1.30695]
[1777127802024,65.17,77737.6,0.0,0.99093,1e-05,1.30695]
[1777127802380,65.17,77737.6,0.0,0.99093,1e-05,1.30695]
[1777127802527,65.17,77737.6,0.0,0.99093,1e-05,1.30695]
[1777127802612,65.17,77737.6,0.0,0.99093,1e-05,1.30704]
[1777127808543,65.18,77737.3,0.0,0.99093,1e-05,1.30754]
[1777127811628,65.18,77736.87,0.0,0.99093,1e-05,1.30801]
[1777127811730,65.18,77736.39,0.0,0.99092,1e-05,1.30852]
[1777127811771,65.18,77736.39,0.0,0.99092,1e-05,1.30852]
[1777127812166,65.18,77736.39,0.0,0.99092,1e-05,1.30852]
[1777127812272,65.18,77736.39,0.0,0.99092,1e-05,1.30852]
[1777127817603,65.18,77736.55,0.0,0.99092,1e-05,1.30863]
[1777127822638,65.18,77736.77,0.0,0.99092,1e-05,1.30864]
[1777127828680,65.18,77736.92,0.0,0.99092,1e-05,1.30874]
[1777127832643,65.18,77735.62,0.0,0.99091,1e-05,1.30998]
[1777127832708,65.18,77736.32,0.0,0.99092,1e-05,1.3094]
[1777127832777,65.18,77736.32,0.0,0.99092,1e-05,1.3094]
[1777127833270,65.18,77736.32,0.0,0.99092,1e-05,1.3094]
[1777127833528,65.18,77736.32,0.0,0.99092,1e-05,1.3094]
[1777127838750,65.19,77736.34,0.0,0.99091,1e-05,1.30958]
[1777127843786,65.19,77736.59,0.0,0.99091,1e-05,1.30952]
[1777127848820,65.19,77736.78,0.0,0.99091,1e-05,1.3095]
[1777127856707,65.19,77736.41,0.0,0.99092,1e-05,1.30822]
[1777127856775,65.19,77736.41,0.0,0.99092,1e-05,1.30822]
[1777127857294,65.19,77736.42,0.0,0.99092,1e-05,1.3083]
[1777127857523,65.19,77736.42,0.0,0.99092,1e-05,1.3083]
[1777127857614,65.19,77736.42,0.0,0.99092,1e-05,1.30833]
[1777127862918,65.19,77736.35,0.0,0.99092,1e-05,1.30856]
[1777127868277,65.19,77736.65,0.0,0.99092,1e-05,1.30835]
[1777127868525,65.19,77736.65,0.0,0.99092,1e-05,1.30835]
[1777127868626,65.19,77736.08,0.0,0.99092,1e-05,1.30893]
[1777127869008,65.19,77736.08,0.0,0.99092,1e-05,1.30893]
[1777127869021,65.19,77736.08,0.0,0.99092,1e-05,1.30893]
[1777127877019,65.2,77736.61,0.0,0.99092,1e-05,1.3087]
[1777127883061,65.2,77736.15,0.0,0.99091,1e-05,1.30925]
[1777127887420,65.2,77736.17,0.0,0.99091,1e-05,1.3093]
[1777127887526,65.2,77736.17,0.0,0.99091,1e-05,1.3093]
[1777127887627,65.2,77735.89,0.0,0.99091,1e-05,1.30957]
[1777127888153,65.2,77735.89,0.0,0.99091,1e-05,1.30957]
[1777127888275,65.2,77735.89,0.0,0.99091,1e-05,1.30957]
[1777127889103,65.2,77739.49,0.0,0.99094,1e-05,1.30648]
[1777127894137,65.2,77741.19,0.0,0.99095,1e-05,1.30515]
[1777127899172,65.2,77741.13,0.0,0.99095,1e-05,1.30535]
[1777127905214,65.2,77740.82,0.0,0.99094,1e-05,1.30578]
[1777127906552,65.2,77740.82,0.0,0.99094,1e-05,1.30578]
[1777127906776,65.2,77740.82,0.0,0.99094,1e-05,1.30578]
[1777127906621,65.2,77739.83,0.0,0.99094,1e-05,1.30667]
[1777127907214,65.2,77739.83,0.0,0.99094,1e-05,1.30667]
[1777127907275,65.2,77739.83,0.0,0.99094,1e-05,1.30667]
[1777127907371,65.2,77739.54,0.0,0.99093,1e-05,1.30694]
[1777127913270,65.2,77739.08,0.0,0.99094,1e-05,1.30578]
[1777127918306,65.21,77738.86,0.0,0.99094,1e-05,1.3061]
[1777127923341,65.21,77738.94,0.0,0.99094,1e-05,1.30616]
[1777127932404,65.21,77739.25,0.0,0.99094,1e-05,1.30611]
[1777127937438,65.21,77739.34,0.0,0.99094,1e-05,1.30616]
[1777127942474,65.21,77747.59,0.0,0.99099,1e-05,1.29912]
[1777127943637,65.21,77747.59,0.0,0.99099,1e-05,1.29912]
[1777127943773,65.21,77747.59,0.0,0.99099,1e-05,1.29912]
[1777127943777,65.21,77751.88,0.0,0.99102,1e-05,1.29549]
[1777127944512,65.21,77751.88,0.0,0.99102,1e-05,1.29549]
[1777127944526,65.21,77751.88,0.0,0.99102,1e-05,1.29549]
[1777127944613,65.21,77756.14,0.0,0.99105,1e-05,1.29182]
[1777127951537,65.22,77755.33,0.0,0.99104,1e-05,1.29288]
[1777127955973,65.22,77755.7,0.0,0.99105,1e-05,1.29276]
[1777127956024,65.22,77755.7,0.0,0.99105,1e-05,1.29276]
[1777127956669,65.22,77755.7,0.0,0.99105,1e-05,1.29276]
[1777127956784,65.22,77755.7,0.0,0.99105,1e-05,1.29276]
[1777127956877,65.22,77755.64,0.0,0.99104,1e-05,1.29291]
[1777127962614,65.22,77755.59,0.0,0.99104,1e-05,1.29321]
[1777127963679,65.22,77755.59,0.0,0.99104,1e-05,1.29321]
[1777127963777,65.22,77755.59,0.0,0.99104,1e-05,1.29321]
[1777127969664,65.22,77755.74,0.0,0.99104,1e-05,1.29344]
[1777127973693,65.23,77758.77,0.0,0.99107,1e-05,1.28934]
[1777127974422,65.23,77758.77,0.0,0.99107,1e-05,1.28934]
[1777127974523,65.23,77758.77,0.0,0.99107,1e-05,1.28934]
[1777127974699,65.23,77759.29,0.0,0.99107,1e-05,1.28895]
[1777127975207,65.23,77759.29,0.0,0.99107,1e-05,1.28895]
[1777127975273,65.23,77759.29,0.0,0.99107,1e-05,1.28895]
[1777127978727,65.23,77762.09,0.0,0.99109,1e-05,1.28678]
[1777127984770,65.23,77762.6,0.0,0.99109,1e-05,1.28677]
[1777127985841,65.23,77762.6,0.0,0.99109,1e-05,1.28677]
[1777127985857,65.23,77762.66,0.0,0.99109,1e-05,1.28678]
[1777127986019,65.23,77762.66,0.0,0.99109,1e-05,1.28678]
[1777127986957,65.23,77762.66,0.0,0.99109,1e-05,1.28678]
[1777127987024,65.23,77762.66,0.0,0.99109,1e-05,1.28678]
[1777127987084,65.23,77762.66,0.0,0.99109,1e-05,1.28684]
[1777127994841,65.24,77763.55,0.0,0.99109,1e-05,1.28657]
[1777127995599,65.24,77763.55,0.0,0.99109,1e-05,1.28657]
[1777127995771,65.24,77763.55,0.0,0.99109,1e-05,1.28657]
[1777127995815,65.24,77763.55,0.0,0.99109,1e-05,1.28663]
[1777127996515,65.24,77763.55,0.0,0.99109,1e-05,1.28663]
[1777127996777,65.24,77763.55,0.0,0.99109,1e-05,1.28663]
[1777128002897,65.24,77763.57,0.0,0.99109,1e-05,1.28705]
[1777128007931,65.25,77763.59,0.0,0.99109,1e-05,1.28733]
[1777128012613,65.25,77763.11,0.0,0.99108,1e-05,1.28793]
[1777128012776,65.25,77763.11,0.0,0.99108,1e-05,1.28793]
[1777128012822,65.25,77761.05,0.0,0.99107,1e-05,1.28981]
[1777128013674,65.25,77761.05,0.0,0.99107,1e-05,1.28981]
[1777128013776,65.25,77761.05,0.0,0.99107,1e-05,1.28981]
[1777128013865,65.25,77757.62,0.0,0.99104,1e-05,1.29282]
[1777128013973,65.25,77755.5,0.0,0.99103,1e-05,1.29465]
[1777128019009,65.25,77753.85,0.0,0.99101,1e-05,1.29631]
[1777128022653,65.25,77753.84,0.0,0.99101,1e-05,1.29636]
[1777128022776,65.25,77753.84,0.0,0.99101,1e-05,1.29636]
[1777128022835,65.25,77753.63,0.0,0.99101,1e-05,1.29668]
[1777128023869,65.25,77753.63,0.0,0.99101,1e-05,1.29668]
[1777128024023,65.25,77753.67,0.0,0.99101,1e-05,1.2967]
[1777128026429,65.25,77752.49,0.0,0.991,1e-05,1.29776]
[1777128026814,65.25,77752.49,0.0,0.991,1e-05,1.29776]
[1777128027024,65.25,77753.26,0.0,0.99101,1e-05,1.29719]
[1777128032100,65.26,77750.79,0.0,0.991,1e-05,1.29784]
[1777128033116,65.26,77750.79,0.0,0.991,1e-05,1.29784]
[1777128033278,65.26,77750.79,0.0,0.991,1e-05,1.29784]
[1777128041163,65.26,77751.53,0.0,0.991,1e-05,1.29759]
[1777128042913,65.26,77751.53,0.0,0.991,1e-05,1.29759]
[1777128042170,65.26,77756.2,0.0,0.99103,1e-05,1.2936]
[1777128043021,65.26,77756.2,0.0,0.99103,1e-05,1.2936]
[1777128048212,65.26,77757.99,0.0,0.99104,1e-05,1.29236]
[1777128050246,65.26,77758.61,0.0,0.99105,1e-05,1.29188]
[1777128050274,65.26,77758.61,0.0,0.99105,1e-05,1.29188]
[1777128056268,65.27,77759.23,0.0,0.99105,1e-05,1.29171]
[1777128061302,65.27,77759.3,0.0,0.99105,1e-05,1.29191]
[1777128063641,65.27,77760.45,0.0,0.99106,1e-05,1.29097]
[1777128063754,65.27,77760.45,0.0,0.99106,1e-05,1.29097]
[1777128063772,65.27,77760.45,0.0,0.99106,1e-05,1.29097]
[1777128063855,65.27,77762.81,0.0,0.99107,1e-05,1.289]
[1777128064783,65.27,77762.81,0.0,0.99107,1e-05,1.289]
[1777128064808,65.27,77762.87,0.0,0.99107,1e-05,1.289]
[1777128075401,65.28,77762.9,0.0,0.99107,1e-05,1.28961]
[1777128076648,65.28,77762.9,0.0,0.99107,1e-05,1.28961]
[1777128076781,65.28,77762.9,0.0,0.99107,1e-05,1.28961]
[1777128083457,65.28,77763.72,0.0,0.99107,1e-05,1.28935]
[1777128086732,65.28,77764.31,0.0,0.99107,1e-05,1.28896]
[1777128086776,65.28,77764.31,0.0,0.99107,1e-05,1.28896]
[1777128088180,65.28,77764.31,0.0,0.99107,1e-05,1.28902]
[1777128088275,65.28,77764.31,0.0,0.99107,1e-05,1.28902]
[1777128088281,65.28,77764.31,0.0,0.99107,1e-05,1.28914]
[1777128101584,65.29,77764.54,0.0,0.99108,1e-05,1.28802]
[1777128102935,65.29,77764.54,0.0,0.99108,1e-05,1.28802]
[1777128103023,65.29,77764.54,0.0,0.99108,1e-05,1.28802]
[1777128115682,65.3,77767.03,0.0,0.99109,1e-05,1.28669]
[1777128117791,65.3,77767.4,0.0,0.99109,1e-05,1.28644]
[1777128118024,65.3,77767.4,0.0,0.99109,1e-05,1.28644]
[1777128119832,65.3,77768.46,0.0,0.9911,1e-05,1.28565]
[1777128120030,65.3,77768.46,0.0,0.9911,1e-05,1.28565]
[1777128119872,65.3,77768.6,0.0,0.9911,1e-05,1.28559]
[1777128122378,65.3,77769.63,0.0,0.9911,1e-05,1.28482]
[1777128122526,65.3,77769.63,0.0,0.9911,1e-05,1.28482]
[1777128129780,65.31,77769.24,0.0,0.9911,1e-05,1.28562]
[1777128134814,65.31,77768.63,0.0,0.99109,1e-05,1.28642]
[1777128140856,65.31,77766.55,0.0,0.99107,1e-05,1.28854]
[1777128141667,65.31,77766.55,0.0,0.99107,1e-05,1.28854]
[1777128141775,65.31,77766.55,0.0,0.99107,1e-05,1.28854]
[1777128143382,65.31,77765.75,0.0,0.99107,1e-05,1.28933]
[1777128143521,65.31,77765.75,0.0,0.99107,1e-05,1.28933]
[1777128143622,65.31,77765.75,0.0,0.99107,1e-05,1.28938]
[1777128148912,65.31,77765.23,0.0,0.99106,1e-05,1.29012]
[1777128153383,65.32,77765.07,0.0,0.99107,1e-05,1.28876]
[1777128153525,65.32,77765.07,0.0,0.99107,1e-05,1.28876]
[1777128158983,65.32,77764.55,0.0,0.99106,1e-05,1.2895]
[1777128165024,65.32,77765.13,0.0,0.99107,1e-05,1.28929]
[1777128172075,65.33,77765.38,0.0,0.99106,1e-05,1.28943]
[1777128178118,65.33,77765.19,0.0,0.99106,1e-05,1.28988]
[1777128179602,65.33,77765.19,0.0,0.99106,1e-05,1.28988]
[1777128179771,65.33,77765.19,0.0,0.99106,1e-05,1.28988]
[1777128181078,65.33,77764.45,0.0,0.99106,1e-05,1.29057]
[1777128181277,65.33,77765.16,0.0,0.99106,1e-05,1.29]
[1777128181372,65.33,77764.98,0.0,0.99106,1e-05,1.2902]
[1777128187181,65.33,77765.05,0.0,0.99106,1e-05,1.29042]
[1777128189163,65.33,77765.05,0.0,0.99106,1e-05,1.29042]
[1777128189284,65.33,77765.05,0.0,0.99106,1e-05,1.29042]
[1777128195237,65.34,77764.67,0.0,0.99105,1e-05,1.29109]
[1777128199183,65.34,77765.3,0.0,0.99105,1e-05,1.29068]
[1777128199278,65.34,77765.3,0.0,0.99105,1e-05,1.29068]
[1777128200597,65.34,77764.26,0.0,0.99105,1e-05,1.29161]
[1777128200775,65.34,77764.26,0.0,0.99105,1e-05,1.29161]
[1777128200875,65.34,77764.34,0.0,0.99105,1e-05,1.29159]
[1777128207321,65.34,77765.21,0.0,0.99105,1e-05,1.29114]
[1777128212017,65.34,77765.23,0.0,0.99105,1e-05,1.29121]
[1777128212275,65.34,77765.51,0.0,0.99106,1e-05,1.28942]
[1777128217391,65.34,77765.1,0.0,0.99106,1e-05,1.29001]
[1777128223566,65.35,77765.44,0.0,0.99106,1e-05,1.28985]
[1777128223773,65.35,77765.44,0.0,0.99106,1e-05,1.28985]
[1777128224439,65.35,77759.14,0.0,0.99101,1e-05,1.29546]
[1777128225477,65.35,77759.14,0.0,0.99101,1e-05,1.29546]
[1777128225521,65.35,77759.14,0.0,0.99101,1e-05,1.29546]
[1777128225578,65.35,77759.13,0.0,0.99101,1e-05,1.2955]
[1777128227467,65.35,77758.69,0.0,0.99101,1e-05,1.29592]
[1777128227525,65.35,77758.69,0.0,0.99101,1e-05,1.29592]
[1777128235079,65.35,77756.63,0.0,0.99099,1e-05,1.2979]
[1777128235276,65.35,77756.55,0.0,0.99099,1e-05,1.29807]
[1777128236379,65.35,77757.09,0.0,0.991,1e-05,1.2976]
[1777128236527,65.35,77757.09,0.0,0.991,1e-05,1.2976]
[1777128236626,65.35,77757.43,0.0,0.991,1e-05,1.29734]
[1777128243574,65.35,77757.68,0.0,0.991,1e-05,1.29737]
[1777128248610,65.35,77757.72,0.0,0.991,1e-05,1.29752]
[1777128252730,65.35,77757.72,0.0,0.991,1e-05,1.29752]
[1777128252773,65.35,77757.72,0.0,0.991,1e-05,1.29752]
[1777128258680,65.36,77757.55,0.0,0.99099,1e-05,1.29803]
[1777128263715,65.36,77757.6,0.0,0.99099,1e-05,1.29817]
[1777128273785,65.36,77757.6,0.0,0.991,1e-05,1.29683]
[1777128278820,65.36,77757.64,0.0,0.991,1e-05,1.29699]
[1777128284867,65.37,77757.54,0.0,0.991,1e-05,1.29731]
[1777128292923,65.37,77757.8,0.0,0.991,1e-05,1.2974]
[1777128297958,65.37,77757.77,0.0,0.99099,1e-05,1.29761]
[1777128302993,65.37,77757.71,0.0,0.99099,1e-05,1.29786]
[1777128310042,65.38,77757.63,0.0,0.99099,1e-05,1.29819]
[1777128316084,65.38,77758.45,0.0,0.99099,1e-05,1.29771]
[1777128316559,65.38,77758.45,0.0,0.99099,1e-05,1.29771]
[1777128316774,65.38,77758.45,0.0,0.99099,1e-05,1.29771]
[1777128318248,65.38,77758.13,0.0,0.99099,1e-05,1.29802]
[1777128318273,65.38,77758.13,0.0,0.99099,1e-05,1.29802]
[1777128318285,65.38,77758.53,0.0,0.99099,1e-05,1.29775]
[1777128326154,65.38,77758.31,0.0,0.99099,1e-05,1.29824]
[1777128330888,65.38,77758.31,0.0,0.99099,1e-05,1.29824]
[1777128331020,65.38,77758.31,0.0,0.99099,1e-05,1.29824]
[1777128336223,65.39,77758.56,0.0,0.991,1e-05,1.2967]
[1777128336305,65.39,77758.56,0.0,0.991,1e-05,1.2967]
[1777128338302,65.39,77757.77,0.0,0.99099,1e-05,1.29742]
[1777128338529,65.39,77758.28,0.0,0.991,1e-05,1.29702]
[1777128338314,65.39,77758.28,0.0,0.991,1e-05,1.29702]
[1777128341258,65.39,77762.19,0.0,0.99102,1e-05,1.29377]
[1777128347301,65.39,77764.35,0.0,0.99104,1e-05,1.29219]
[1777128352335,65.39,77764.15,0.0,0.99103,1e-05,1.29258]
[1777128357371,65.39,77765.12,0.0,0.99104,1e-05,1.29196]
[1777128364420,65.4,77764.98,0.0,0.99104,1e-05,1.29238]
[1777128369454,65.4,77763.98,0.0,0.99103,1e-05,1.29343]
[1777128374490,65.4,77763.26,0.0,0.99102,1e-05,1.29423]
[1777128379525,65.4,77763.94,0.0,0.99102,1e-05,1.29382]
[1777128385566,65.4,77763.87,0.0,0.99102,1e-05,1.29408]
[1777128390601,65.4,77763.91,0.0,0.99102,1e-05,1.29422]
[1777128395637,65.41,77762.86,0.0,0.99102,1e-05,1.2936]
[1777128400672,65.41,77763.79,0.0,0.99103,1e-05,1.29297]
[1777128406720,65.41,77763.04,0.0,0.99102,1e-05,1.29383]
[1777128408733,65.41,77759.09,0.0,0.99099,1e-05,1.2973]
[1777128410748,65.41,77754.69,0.0,0.99096,1e-05,1.30115]
[1777128415783,65.41,77752.78,0.0,0.99095,1e-05,1.30291]
[1777128420818,65.41,77752.82,0.0,0.99095,1e-05,1.30299]
[1777128426860,65.41,77753.49,0.0,0.99095,1e-05,1.30255]
[1777128431895,65.42,77753.62,0.0,0.99095,1e-05,1.30256]
[1777128436931,65.42,77753.89,0.0,0.99095,1e-05,1.30246]
[1777128441966,65.42,77753.66,0.0,0.99095,1e-05,1.3028]
[1777128447001,65.42,77754.14,0.0,0.99095,1e-05,1.30252]
[1777128452036,65.42,77754.67,0.0,0.99097,1e-05,1.30051]
[1777128457070,65.42,77754.27,0.0,0.99096,1e-05,1.30102]
[1777128462106,65.42,77754.26,0.0,0.99096,1e-05,1.3012]
[1777128467141,65.42,77752.98,0.0,0.99095,1e-05,1.30247]
[1777128472176,65.43,77751.54,0.0,0.99094,1e-05,1.30388]
[1777128477211,65.43,77752.5,0.0,0.99094,1e-05,1.3032]
[1777128482245,65.43,77752.72,0.0,0.99094,1e-05,1.30317]
[1777128487281,65.43,77752.72,0.0,0.99094,1e-05,1.30333]
[1777128495337,65.43,77752.5,0.0,0.99094,1e-05,1.30379]
[1777128502386,65.43,77752.57,0.0,0.99094,1e-05,1.3039]
[1777128508427,65.44,77751.94,0.0,0.99093,1e-05,1.30456]
[1777128513463,65.44,77752.0,0.0,0.99094,1e-05,1.30288]
[1777128518497,65.44,77752.27,0.0,0.99095,1e-05,1.30274]
[1777128527562,65.44,77752.26,0.0,0.99094,1e-05,1.3029]
[1777128533603,65.44,77752.52,0.0,0.99094,1e-05,1.30277]
[1777128538639,65.44,77752.58,0.0,0.99094,1e-05,1.30278]
[1777128543673,65.44,77752.62,0.0,0.99094,1e-05,1.30282]
[1777128548709,65.44,77752.81,0.0,0.99095,1e-05,1.30272]
[1777128551729,65.44,77756.82,0.0,0.99097,1e-05,1.2993]
[1777128552737,65.44,77759.75,0.0,0.99099,1e-05,1.29679]
[1777128560792,65.44,77760.47,0.0,0.991,1e-05,1.29642]
[1777128565827,65.45,77762.24,0.0,0.99101,1e-05,1.29505]
[1777128572877,65.45,77763.74,0.0,0.99103,1e-05,1.29229]
[1777128576905,65.45,77771.05,0.0,0.99108,1e-05,1.28616]
[1777128580933,65.45,77773.91,0.0,0.9911,1e-05,1.28391]
[1777128584961,65.45,77777.62,0.0,0.99112,1e-05,1.28096]
[1777128587981,65.45,77772.36,0.0,0.99108,1e-05,1.28563]
[1777128592015,65.46,77766.39,0.0,0.99104,1e-05,1.29096]
[1777128593022,65.46,77761.84,0.0,0.99101,1e-05,1.29492]
[1777128599065,65.46,77759.89,0.0,0.99099,1e-05,1.29684]
[1777128601079,65.46,77756.97,0.0,0.99097,1e-05,1.29944]
[1777128606117,65.46,77754.94,0.0,0.99095,1e-05,1.30136]
[1777128613166,65.46,77754.94,0.0,0.99095,1e-05,1.30161]
[1777128620215,65.47,77755.61,0.0,0.99096,1e-05,1.30128]
[1777128625249,65.47,77755.22,0.0,0.99095,1e-05,1.30179]
[1777128631292,65.47,77755.4,0.0,0.99096,1e-05,1.30014]
[1777128636327,65.47,77755.45,0.0,0.99096,1e-05,1.30028]
[1777128645390,65.47,77755.28,0.0,0.99096,1e-05,1.30077]
[1777128650426,65.48,77754.8,0.0,0.99095,1e-05,1.30136]
[1777128655461,65.48,77754.25,0.0,0.99095,1e-05,1.30201]
[1777128660496,65.48,77754.51,0.0,0.99095,1e-05,1.30198]
[1777128669560,65.48,77754.12,0.0,0.99094,1e-05,1.30261]
[1777128674595,65.48,77754.17,0.0,0.99094,1e-05,1.30273]
[1777128679629,65.49,77753.93,0.0,0.99094,1e-05,1.30309]
[1777128684665,65.49,77750.69,0.0,0.99091,1e-05,1.30603]
[1777128689700,65.49,77750.8,0.0,0.99091,1e-05,1.30604]
[1777128693729,65.49,77747.76,0.0,0.9909,1e-05,1.30704]
[1777128698764,65.49,77747.56,0.0,0.9909,1e-05,1.30728]
[1777128703799,65.49,77747.7,0.0,0.9909,1e-05,1.30722]
[1777128709841,65.49,77746.07,0.0,0.99089,1e-05,1.30869]
[1777128711854,65.49,77742.73,0.0,0.99087,1e-05,1.31161]
[1777128716889,65.49,77741.8,0.0,0.99086,1e-05,1.31241]
[1777128721925,65.49,77735.87,0.0,0.99082,1e-05,1.31758]
[1777128725953,65.49,77731.9,0.0,0.99079,1e-05,1.32101]
[1777128730987,65.49,77731.17,0.0,0.99079,1e-05,1.3216]
[1777128737033,65.49,77732.7,0.0,0.9908,1e-05,1.32025]
[1777128738039,65.49,77737.0,0.0,0.99083,1e-05,1.31649]
[1777128743075,65.49,77739.04,0.0,0.99084,1e-05,1.31477]
[1777128749117,65.49,77739.0,0.0,0.99084,1e-05,1.31486]
[1777128754151,65.49,77738.97,0.0,0.99085,1e-05,1.31322]
[1777128765229,65.49,77738.87,0.0,0.99085,1e-05,1.31341]
[1777128773286,65.49,77739.62,0.0,0.99085,1e-05,1.31281]
[1777128779328,65.49,77739.67,0.0,0.99085,1e-05,1.31281]
[1777128784362,65.49,77739.71,0.0,0.99085,1e-05,1.3128]
[1777128790405,65.49,77739.58,0.0,0.99085,1e-05,1.31295]
[1777128796449,65.49,77739.56,0.0,0.99085,1e-05,1.31299]
[1777128802491,65.49,77739.74,0.0,0.99085,1e-05,1.31285]
[1777128807526,65.49,77739.79,0.0,0.99085,1e-05,1.31283]
[1777128813569,65.49,77739.49,0.0,0.99086,1e-05,1.31138]
[1777128819611,65.49,77738.99,0.0,0.99086,1e-05,1.31185]
[1777128828675,65.49,77739.39,0.0,0.99086,1e-05,1.31154]
[1777128833710,65.49,77739.24,0.0,0.99086,1e-05,1.31169]
[1777128843779,65.49,77739.26,0.0,0.99086,1e-05,1.31171]
[1777128848814,65.49,77739.56,0.0,0.99086,1e-05,1.31147]
[1777128857878,65.5,77739.13,0.0,0.99086,1e-05,1.31188]
[1777128862913,65.5,77739.05,0.0,0.99086,1e-05,1.31196]
[1777128867320,65.5,77738.15,0.0,0.99085,1e-05,1.31275]
[1777128867322,65.5,77733.16,0.0,0.99082,1e-05,1.31711]
[1777128867949,65.5,77693.31,0.0,0.99053,1e-05,1.35231]
[1777128868956,65.49,77696.25,0.0,0.99055,1e-05,1.34961]
[1777128870891,65.49,77696.97,0.0,0.99056,1e-05,1.34891]
[1777128876008,65.49,77694.16,0.0,0.99055,1e-05,1.3493]
[1777128879027,65.49,77692.24,0.0,0.99054,1e-05,1.35081]
[1777128880035,65.49,77696.49,0.0,0.99057,1e-05,1.34696]
[1777128882842,65.49,77697.75,0.0,0.99058,1e-05,1.34578]
[1777128883033,65.49,77697.93,0.0,0.99058,1e-05,1.34556]
[1777128883122,65.49,77697.93,0.0,0.99058,1e-05,1.3455]
[1777128891360,65.48,77697.79,0.0,0.99058,1e-05,1.3454]
[1777128894133,65.48,77704.62,0.0,0.99064,1e-05,1.33895]
[1777128895256,65.48,77704.62,0.0,0.99064,1e-05,1.33895]
[1777128895279,65.48,77704.62,0.0,0.99064,1e-05,1.33895]
[1777128895329,65.48,77705.91,0.0,0.99065,1e-05,1.33777]
[1777128898162,65.48,77702.82,0.0,0.99063,1e-05,1.34037]
[1777128903197,65.48,77701.72,0.0,0.99062,1e-05,1.3411]
[1777128908234,65.48,77702.05,0.0,0.99062,1e-05,1.34056]
[1777128913268,65.47,77701.86,0.0,0.99062,1e-05,1.34048]
[1777128918303,65.47,77701.73,0.0,0.99063,1e-05,1.34035]
[1777128924346,65.47,77701.76,0.0,0.99063,1e-05,1.34002]
[1777128929380,65.47,77699.56,0.0,0.99061,1e-05,1.34172]
[1777128935422,65.46,77700.66,0.0,0.99064,1e-05,1.3387]
[1777128940458,65.46,77699.31,0.0,0.99063,1e-05,1.33965]
[1777128945494,65.46,77699.41,0.0,0.99063,1e-05,1.33932]
[1777128950528,65.46,77698.68,0.0,0.99063,1e-05,1.33972]
[1777128955564,65.45,77698.93,0.0,0.99063,1e-05,1.33925]
[1777128960599,65.45,77698.95,0.0,0.99063,1e-05,1.33899]
[1777128965633,65.45,77698.42,0.0,0.99063,1e-05,1.33923]
[1777128972682,65.45,77698.1,0.0,0.99063,1e-05,1.33918]
[1777128973689,65.45,77691.04,0.0,0.99058,1e-05,1.3454]
[1777128975704,65.45,77686.93,0.0,0.99055,1e-05,1.34896]
[1777128976282,65.45,77686.93,0.0,0.99055,1e-05,1.34896]
[1777128976522,65.45,77686.93,0.0,0.99055,1e-05,1.34896]
[1777128976710,65.45,77685.73,0.0,0.99054,1e-05,1.34997]
[1777128981746,65.44,77684.46,0.0,0.99054,1e-05,1.35078]
[1777128987788,65.44,77684.27,0.0,0.99054,1e-05,1.35056]
[1777128988343,65.44,77684.27,0.0,0.99054,1e-05,1.35056]
[1777128989024,65.44,77684.22,0.0,0.99054,1e-05,1.35048]
[1777128991816,65.44,77682.12,0.0,0.99054,1e-05,1.35041]
[1777128993827,65.44,77681.58,0.0,0.99053,1e-05,1.35083]
[1777128993830,65.43,77682.03,0.0,0.99054,1e-05,1.35037]
[1777128994027,65.43,77682.03,0.0,0.99054,1e-05,1.35037]
[1777128995092,65.43,77680.71,0.0,0.99053,1e-05,1.35148]
[1777128995268,65.43,77680.71,0.0,0.99053,1e-05,1.35148]
[1777129000878,65.43,77681.17,0.0,0.99054,1e-05,1.3507]
[1777129008923,65.43,77680.94,0.0,0.99054,1e-05,1.35073]
[1777129009025,65.43,77680.94,0.0,0.99054,1e-05,1.35073]
[1777129009358,65.43,77680.94,0.0,0.99054,1e-05,1.35073]
[1777129009522,65.43,77680.94,0.0,0.99054,1e-05,1.35073]
[1777129009567,65.43,77680.94,0.0,0.99054,1e-05,1.35043]
[1777129014977,65.42,77680.26,0.0,0.99054,1e-05,1.35068]
[1777129020014,65.42,77680.19,0.0,0.99054,1e-05,1.35045]
[1777129023937,65.42,77678.47,0.0,0.99053,1e-05,1.35188]
[1777129023981,65.42,77678.16,0.0,0.99052,1e-05,1.35203]
[1777129024026,65.42,77678.16,0.0,0.99052,1e-05,1.35203]
[1777129024853,65.42,77678.16,0.0,0.99052,1e-05,1.35203]
[1777129025021,65.42,77678.78,0.0,0.99053,1e-05,1.35142]
[1777129030082,65.42,77678.47,0.0,0.99053,1e-05,1.3514]
[1777129037131,65.41,77675.95,0.0,0.99051,1e-05,1.35325]
[1777129040994,65.41,77676.77,0.0,0.99052,1e-05,1.35239]
[1777129041027,65.41,77676.63,0.0,0.99052,1e-05,1.35246]
[1777129041511,65.41,77676.63,0.0,0.99052,1e-05,1.35246]
[1777129041526,65.41,77676.63,0.0,0.99052,1e-05,1.35246]
[1777129041612,65.41,77675.89,0.0,0.99052,1e-05,1.35306]
[1777129048208,65.41,77675.58,0.0,0.99052,1e-05,1.35293]
[1777129052141,65.4,77675.42,0.0,0.99053,1e-05,1.35115]
[1777129052277,65.4,77675.42,0.0,0.99053,1e-05,1.35115]
[1777129052487,65.4,77675.42,0.0,0.99053,1e-05,1.35115]
[1777129052525,65.4,77675.42,0.0,0.99053,1e-05,1.35115]
[1777129052588,65.4,77675.76,0.0,0.99053,1e-05,1.35079]
[1777129058277,65.4,77676.02,0.0,0.99054,1e-05,1.35024]
[1777129063312,65.4,77676.05,0.0,0.99054,1e-05,1.34996]
[1777129067393,65.4,77675.47,0.0,0.99054,1e-05,1.35033]
[1777129067528,65.4,77675.47,0.0,0.99054,1e-05,1.35033]
[1777129067862,65.4,77675.47,0.0,0.99054,1e-05,1.35033]
[1777129068029,65.4,77675.47,0.0,0.99054,1e-05,1.35033]
[1777129067882,65.4,77675.44,0.0,0.99054,1e-05,1.35025]
[1777129073385,65.39,77675.56,0.0,0.99054,1e-05,1.3499]
[1777129076137,65.39,77675.9,0.0,0.99054,1e-05,1.3495]
[1777129076274,65.39,77675.9,0.0,0.99054,1e-05,1.3495]
[1777129076574,65.39,77675.9,0.0,0.99054,1e-05,1.3495]
[1777129076774,65.39,77675.9,0.0,0.99054,1e-05,1.3495]
[1777129076876,65.39,77673.75,0.0,0.99053,1e-05,1.35137]
[1777129084461,65.39,77673.57,0.0,0.99053,1e-05,1.35112]
[1777129087189,65.39,77673.57,0.0,0.99053,1e-05,1.35102]
[1777129087276,65.39,77673.57,0.0,0.99053,1e-05,1.35102]
[1777129087696,65.39,77673.57,0.0,0.99053,1e-05,1.35102]
[1777129087771,65.39,77673.57,0.0,0.99053,1e-05,1.35102]
[1777129087791,65.39,77673.63,0.0,0.99053,1e-05,1.35092]
[1777129089496,65.39,77676.87,0.0,0.99056,1e-05,1.34792]
[1777129094531,65.39,77676.94,0.0,0.99056,1e-05,1.34764]
[1777129099567,65.38,77677.09,0.0,0.99056,1e-05,1.34728]
[1777129104602,65.38,77677.68,0.0,0.99057,1e-05,1.34653]
[1777129110644,65.38,77677.2,0.0,0.99057,1e-05,1.34669]
[1777129112621,65.38,77677.03,0.0,0.99058,1e-05,1.34504]
[1777129112780,65.38,77677.03,0.0,0.99058,1e-05,1.34504]
[1777129113023,65.38,77677.03,0.0,0.99058,1e-05,1.34504]
[1777129112870,65.38,77677.12,0.0,0.99058,1e-05,1.34492]
[1777129113273,65.38,77677.12,0.0,0.99058,1e-05,1.34492]
[1777129119707,65.38,77677.22,0.0,0.99058,1e-05,1.34453]
[1777129122378,65.37,77678.41,0.0,0.99059,1e-05,1.34339]
[1777129122524,65.37,77678.41,0.0,0.99059,1e-05,1.34339]
[1777129122822,65.37,77678.41,0.0,0.99059,1e-05,1.34339]
[1777129123023,65.37,77678.41,0.0,0.99059,1e-05,1.34339]
[1777129122824,65.37,77679.54,0.0,0.9906,1e-05,1.34234]
[1777129128770,65.37,77679.42,0.0,0.9906,1e-05,1.34223]
[1777129130055,65.37,77679.42,0.0,0.9906,1e-05,1.34223]
[1777129130277,65.37,77679.28,0.0,0.9906,1e-05,1.34232]
[1777129130626,65.37,77679.28,0.0,0.9906,1e-05,1.34232]
[1777129130774,65.37,77679.28,0.0,0.9906,1e-05,1.34232]
[1777129130784,65.37,77679.31,0.0,0.9906,1e-05,1.34225]
[1777129135819,65.37,77680.13,0.0,0.99061,1e-05,1.34134]
[1777129145889,65.37,77679.99,0.0,0.99061,1e-05,1.34112]
[1777129150923,65.37,77679.99,0.0,0.99061,1e-05,1.34095]
[1777129155904,65.36,77680.04,0.0,0.99061,1e-05,1.3408]
[1777129156025,65.36,77680.04,0.0,0.99061,1e-05,1.3408]
[1777129156120,65.36,77679.98,0.0,0.99061,1e-05,1.34075]
[1777129156422,65.36,77679.98,0.0,0.99061,1e-05,1.34075]
[1777129156521,65.36,77679.98,0.0,0.99061,1e-05,1.34075]
[1777129164025,65.36,77679.14,0.0,0.99061,1e-05,1.34127]
[1777129165729,65.36,77679.98,0.0,0.99061,1e-05,1.34049]
[1777129165773,65.36,77679.98,0.0,0.99061,1e-05,1.34049]
[1777129166037,65.36,77679.71,0.0,0.99061,1e-05,1.3407]
[1777129166296,65.36,77679.71,0.0,0.99061,1e-05,1.3407]
[1777129166520,65.36,77679.71,0.0,0.99061,1e-05,1.3407]
[1777129173086,65.36,77679.26,0.0,0.99062,1e-05,1.33909]
[1777129178121,65.36,77679.17,0.0,0.99062,1e-05,1.33903]
[1777129178316,65.36,77679.17,0.0,0.99062,1e-05,1.33903]
[1777129178520,65.36,77679.17,0.0,0.99062,1e-05,1.33903]
[1777129178969,65.36,77679.17,0.0,0.99062,1e-05,1.33903]
[1777129179024,65.36,77679.17,0.0,0.99062,1e-05,1.33903]
[1777129179123,65.36,77679.17,0.0,0.99062,1e-05,1.339]
[1777129184163,65.36,77678.96,0.0,0.99062,1e-05,1.33905]
[1777129188542,65.36,77678.96,0.0,0.99062,1e-05,1.33899]
[1777129188771,65.36,77678.96,0.0,0.99062,1e-05,1.33899]
[1777129188872,65.35,77680.08,0.0,0.99063,1e-05,1.33794]
[1777129189310,65.35,77680.08,0.0,0.99063,1e-05,1.33794]
[1777129189529,65.35,77680.08,0.0,0.99063,1e-05,1.33794]
[1777129196247,65.35,77679.35,0.0,0.99063,1e-05,1.33838]
[1777129201282,65.35,77679.67,0.0,0.99063,1e-05,1.33796]
[1777129207183,65.35,77679.3,0.0,0.99063,1e-05,1.33819]
[1777129207278,65.35,77678.36,0.0,0.99062,1e-05,1.339]
[1777129207758,65.35,77678.36,0.0,0.99062,1e-05,1.339]
[1777129207776,65.35,77678.36,0.0,0.99062,1e-05,1.339]
[1777129207859,65.35,77677.51,0.0,0.99062,1e-05,1.33973]
[1777129214373,65.35,77677.26,0.0,0.99062,1e-05,1.33976]
[1777129219407,65.35,77677.29,0.0,0.99062,1e-05,1.33959]
[1777129228471,65.34,77677.22,0.0,0.99062,1e-05,1.33941]
[1777129232564,65.34,77677.13,0.0,0.99063,1e-05,1.33766]
[1777129232771,65.34,77677.13,0.0,0.99063,1e-05,1.33766]
[1777129232872,65.34,77677.39,0.0,0.99063,1e-05,1.3374]
[1777129233332,65.34,77677.39,0.0,0.99063,1e-05,1.3374]
[1777129233527,65.34,77677.39,0.0,0.99063,1e-05,1.3374]
[1777129238494,65.34,77675.04,0.0,0.99062,1e-05,1.33937]
[1777129238523,65.34,77675.04,0.0,0.99062,1e-05,1.33937]
[1777129239207,65.34,77675.04,0.0,0.99062,1e-05,1.33937]
[1777129238541,65.34,77673.67,0.0,0.99061,1e-05,1.34056]
[1777129239279,65.34,77673.67,0.0,0.99061,1e-05,1.34056]
[1777129244585,65.34,77671.48,0.0,0.99059,1e-05,1.34233]
[1777129251634,65.34,77671.43,0.0,0.99059,1e-05,1.34216]
[1777129253605,65.34,77671.21,0.0,0.99059,1e-05,1.34233]
[1777129253780,65.34,77671.21,0.0,0.99059,1e-05,1.34233]
[1777129253824,65.34,77671.73,0.0,0.9906,1e-05,1.34184]
[1777129254266,65.34,77671.73,0.0,0.9906,1e-05,1.34184]
[1777129254526,65.34,77671.73,0.0,0.9906,1e-05,1.34184]
[1777129256669,65.34,77676.09,0.0,0.99063,1e-05,1.33788]
[1777129257456,65.34,77676.09,0.0,0.99063,1e-05,1.33788]
[1777129257528,65.34,77676.09,0.0,0.99063,1e-05,1.33788]
[1777129261772,65.34,77677.9,0.0,0.99064,1e-05,1.33623]
[1777129262027,65.34,77677.9,0.0,0.99064,1e-05,1.33623]
[1777129262090,65.34,77677.45,0.0,0.99064,1e-05,1.33657]
[1777129267747,65.34,77676.49,0.0,0.99063,1e-05,1.33729]
[1777129268978,65.34,77676.49,0.0,0.99063,1e-05,1.33729]
[1777129269025,65.34,77676.49,0.0,0.99063,1e-05,1.33729]
[1777129277818,65.33,77676.55,0.0,0.99064,1e-05,1.33701]
[1777129281224,65.33,77676.35,0.0,0.99063,1e-05,1.33714]
[1777129281239,65.33,77675.55,0.0,0.99063,1e-05,1.33781]
[1777129281277,65.33,77675.55,0.0,0.99063,1e-05,1.33781]
[1777129281888,65.33,77675.55,0.0,0.99063,1e-05,1.33781]
[1777129282026,65.33,77675.55,0.0,0.99063,1e-05,1.33781]
[1777129282124,65.33,77676.13,0.0,0.99063,1e-05,1.33727]
[1777129285873,65.33,77673.52,0.0,0.99062,1e-05,1.33952]
[1777129287033,65.33,77673.52,0.0,0.99062,1e-05,1.33952]
[1777129287279,65.33,77672.55,0.0,0.99061,1e-05,1.34033]
[1777129291835,65.33,77672.47,0.0,0.99061,1e-05,1.34031]
[1777129292025,65.33,77672.47,0.0,0.99061,1e-05,1.34031]
[1777129292126,65.33,77672.03,0.0,0.99062,1e-05,1.3389]
[1777129297015,65.33,77672.17,0.0,0.99062,1e-05,1.3387]
[1777129297275,65.33,77672.87,0.0,0.99063,1e-05,1.33805]
[1777129302993,65.33,77674.17,0.0,0.99064,1e-05,1.33676]
[1777129303967,65.33,77674.17,0.0,0.99064,1e-05,1.33676]
[1777129304020,65.33,77674.17,0.0,0.99064,1e-05,1.33676]
[1777129304121,65.33,77674.58,0.0,0.99064,1e-05,1.33635]
[1777129304632,65.33,77674.58,0.0,0.99064,1e-05,1.33635]
[1777129304776,65.33,77674.58,0.0,0.99064,1e-05,1.33635]
[1777129310042,65.33,77674.63,0.0,0.99064,1e-05,1.3362]
[1777129323134,65.32,77674.63,0.0,0.99064,1e-05,1.33594]
[1777129324992,65.32,77674.48,0.0,0.99064,1e-05,1.33603]
[1777129325024,65.32,77674.48,0.0,0.99064,1e-05,1.33603]
[1777129325148,65.32,77673.97,0.0,0.99064,1e-05,1.33648]
[1777129325741,65.32,77673.97,0.0,0.99064,1e-05,1.33648]
[1777129325772,65.32,77673.97,0.0,0.99064,1e-05,1.33648]
[1777129331191,65.32,77674.18,0.0,0.99064,1e-05,1.33615]
[1777129331715,65.32,77674.18,0.0,0.99064,1e-05,1.33615]
[1777129331776,65.32,77674.18,0.0,0.99064,1e-05,1.33615]
[1777129332240,65.32,77674.18,0.0,0.99064,1e-05,1.33615]
[1777129332276,65.32,77674.18,0.0,0.99064,1e-05,1.33615]
[1777129332285,65.32,77674.48,0.0,0.99064,1e-05,1.33586]
[1777129338239,65.32,77674.32,0.0,0.99064,1e-05,1.33588]
[1777129343275,65.32,77674.22,0.0,0.99064,1e-05,1.33587]
[1777129348310,65.32,77674.47,0.0,0.99065,1e-05,1.33554]
[1777129352680,65.32,77674.79,0.0,0.99066,1e-05,1.33346]
[1777129352770,65.32,77674.79,0.0,0.99066,1e-05,1.33346]
[1777129352872,65.32,77677.1,0.0,0.99068,1e-05,1.33139]
[1777129353499,65.32,77677.1,0.0,0.99068,1e-05,1.33139]
[1777129353524,65.32,77677.1,0.0,0.99068,1e-05,1.33139]
[1777129353621,65.32,77680.01,0.0,0.9907,1e-05,1.3288]
[1777129354353,65.32,77682.78,0.0,0.99072,1e-05,1.32635]
[1777129358245,65.32,77685.79,0.0,0.99074,1e-05,1.32368]
[1777129360993,65.32,77686.78,0.0,0.99075,1e-05,1.32281]
[1777129361023,65.32,77686.78,0.0,0.99075,1e-05,1.32281]
[1777129361212,65.32,77690.44,0.0,0.99077,1e-05,1.31959]
[1777129362217,65.32,77690.44,0.0,0.99077,1e-05,1.31959]
[1777129362273,65.32,77690.44,0.0,0.99077,1e-05,1.31959]
[1777129367444,65.32,77690.75,0.0,0.99077,1e-05,1.31935]
[1777129372479,65.32,77690.76,0.0,0.99077,1e-05,1.31935]
[1777129373816,65.32,77690.76,0.0,0.99077,1e-05,1.31935]
[1777129374020,65.32,77690.76,0.0,0.99077,1e-05,1.31935]
[1777129374024,65.32,77690.64,0.0,0.99077,1e-05,1.31945]
[1777129374992,65.32,77690.64,0.0,0.99077,1e-05,1.31945]
[1777129375036,65.32,77690.64,0.0,0.99077,1e-05,1.31945]
[1777129376506,65.32,77687.1,0.0,0.99075,1e-05,1.32257]
[1777129381542,65.32,77685.82,0.0,0.99074,1e-05,1.32365]
[1777129388591,65.32,77685.8,0.0,0.99074,1e-05,1.32361]
[1777129393235,65.32,77685.8,0.0,0.99074,1e-05,1.32361]
[1777129393268,65.32,77685.8,0.0,0.99074,1e-05,1.32361]
[1777129393336,65.32,77685.8,0.0,0.99074,1e-05,1.32356]
[1777129394827,65.32,77686.81,0.0,0.99075,1e-05,1.32267]
[1777129395025,65.32,77686.81,0.0,0.99075,1e-05,1.32267]
[1777129402689,65.32,77688.36,0.0,0.99076,1e-05,1.32126]
[1777129408731,65.32,77688.15,0.0,0.99076,1e-05,1.3214]
[1777129413770,65.32,77688.08,0.0,0.99077,1e-05,1.3197]
[1777129423839,65.32,77688.37,0.0,0.99077,1e-05,1.3194]
[1777129428874,65.32,77688.31,0.0,0.99077,1e-05,1.31943]
[1777129433910,65.32,77688.54,0.0,0.99077,1e-05,1.31921]
[1777129438945,65.32,77688.72,0.0,0.99078,1e-05,1.31903]
[1777129443024,65.32,77687.11,0.0,0.99076,1e-05,1.32043]
[1777129443214,65.32,77687.11,0.0,0.99076,1e-05,1.32043]
[1777129443274,65.32,77687.11,0.0,0.99076,1e-05,1.32043]
[1777129443370,65.32,77688.31,0.0,0.99077,1e-05,1.31937]
[1777129449015,65.32,77688.58,0.0,0.99077,1e-05,1.31911]
[1777129460091,65.31,77688.51,0.0,0.99077,1e-05,1.31915]
[1777129462545,65.31,77687.51,0.0,0.99077,1e-05,1.32002]
[1777129462774,65.31,77687.51,0.0,0.99077,1e-05,1.32002]
[1777129463808,65.31,77687.51,0.0,0.99077,1e-05,1.32002]
[1777129464019,65.31,77687.51,0.0,0.99077,1e-05,1.32002]
[1777129464119,65.31,77687.53,0.0,0.99077,1e-05,1.31999]
[1777129470161,65.31,77684.53,0.0,0.99075,1e-05,1.32261]
[1777129470709,65.31,77684.53,0.0,0.99075,1e-05,1.32261]
[1777129470779,65.31,77684.53,0.0,0.99075,1e-05,1.32261]
[1777129471169,65.31,77682.95,0.0,0.99075,1e-05,1.32227]
[1777129476204,65.31,77681.13,0.0,0.99073,1e-05,1.32382]
[1777129481243,65.31,77681.09,0.0,0.99073,1e-05,1.32381]
[1777129486278,65.31,77681.44,0.0,0.99074,1e-05,1.32346]
[1777129493327,65.31,77683.13,0.0,0.99075,1e-05,1.32192]
[1777129495141,65.31,77684.9,0.0,0.99076,1e-05,1.32036]
[1777129495277,65.31,77684.9,0.0,0.99076,1e-05,1.32036]
[1777129496250,65.31,77685.3,0.0,0.99076,1e-05,1.32]
[1777129496276,65.31,77685.3,0.0,0.99076,1e-05,1.32]
[1777129496348,65.31,77686.06,0.0,0.99077,1e-05,1.31933]
[1777129498362,65.31,77691.35,0.0,0.99081,1e-05,1.31469]
[1777129503397,65.31,77691.34,0.0,0.99081,1e-05,1.31474]
[1777129504659,65.31,77691.34,0.0,0.99081,1e-05,1.31474]
[1777129504774,65.31,77691.34,0.0,0.99081,1e-05,1.31474]
[1777129510446,65.31,77691.21,0.0,0.99081,1e-05,1.31489]
[1777129515481,65.31,77690.74,0.0,0.9908,1e-05,1.31532]
[1777129520516,65.31,77690.58,0.0,0.9908,1e-05,1.31547]
[1777129524218,65.31,77690.75,0.0,0.9908,1e-05,1.31533]
[1777129524278,65.31,77690.75,0.0,0.9908,1e-05,1.31533]
[1777129525443,65.31,77690.74,0.0,0.9908,1e-05,1.31534]
[1777129525525,65.31,77690.74,0.0,0.9908,1e-05,1.31534]
[1777129525545,65.31,77690.74,0.0,0.9908,1e-05,1.31534]
[1777129530588,65.31,77690.85,0.0,0.9908,1e-05,1.31524]
[1777129537638,65.31,77690.58,0.0,0.99081,1e-05,1.31376]
[1777129543679,65.31,77690.6,0.0,0.99081,1e-05,1.31375]
[1777129547357,65.31,77690.68,0.0,0.99081,1e-05,1.31368]
[1777129547523,65.31,77690.68,0.0,0.99081,1e-05,1.31368]
[1777129554757,65.31,77692.88,0.0,0.99083,1e-05,1.31179]
[1777129555898,65.31,77692.88,0.0,0.99083,1e-05,1.31179]
[1777129556023,65.31,77692.88,0.0,0.99083,1e-05,1.31179]
[1777129557453,65.31,77692.79,0.0,0.99083,1e-05,1.31187]
[1777129557526,65.31,77692.79,0.0,0.99083,1e-05,1.31187]
[1777129557777,65.31,77691.43,0.0,0.99082,1e-05,1.31307]
[1777129562813,65.31,77691.38,0.0,0.99082,1e-05,1.31313]
[1777129565321,65.31,77691.37,0.0,0.99082,1e-05,1.31314]
[1777129565521,65.31,77691.37,0.0,0.99082,1e-05,1.31314]
[1777129571876,65.31,77691.16,0.0,0.99082,1e-05,1.31334]
[1777129578926,65.31,77691.84,0.0,0.99082,1e-05,1.31277]
[1777129580074,65.31,77691.84,0.0,0.99082,1e-05,1.31277]
[1777129580276,65.31,77691.84,0.0,0.99082,1e-05,1.31277]
[1777129581660,65.31,77691.73,0.0,0.99082,1e-05,1.31287]
[1777129581774,65.31,77691.73,0.0,0.99082,1e-05,1.31287]
[1777129581947,65.32,77691.74,0.0,0.99082,1e-05,1.31286]
[1777129586982,65.32,77692.63,0.0,0.99083,1e-05,1.3121]
[1777129592017,65.32,77692.45,0.0,0.99084,1e-05,1.31056]
[1777129597052,65.32,77691.75,0.0,0.99083,1e-05,1.3112]
[1777129602086,65.32,77692.2,0.0,0.99083,1e-05,1.31083]
[1777129602865,65.32,77692.2,0.0,0.99083,1e-05,1.31083]
[1777129603021,65.32,77692.2,0.0,0.99083,1e-05,1.31083]
[1777129608522,65.32,77692.8,0.0,0.99084,1e-05,1.31034]
[1777129608775,65.32,77693.24,0.0,0.99084,1e-05,1.30997]
[1777129608812,65.32,77693.24,0.0,0.99084,1e-05,1.30997]
[1777129609024,65.32,77693.24,0.0,0.99084,1e-05,1.30997]
[1777129610143,65.32,77693.27,0.0,0.99084,1e-05,1.30995]
[1777129612601,65.32,77693.27,0.0,0.99084,1e-05,1.30995]
[1777129612157,65.32,77699.02,0.0,0.99088,1e-05,1.30495]
[1777129612772,65.32,77699.02,0.0,0.99088,1e-05,1.30495]
[1777129613164,65.32,77703.41,0.0,0.99091,1e-05,1.30115]
[1777129618199,65.32,77705.4,0.0,0.99093,1e-05,1.29955]
[1777129620683,65.32,77704.86,0.0,0.99092,1e-05,1.30008]
[1777129620772,65.32,77704.86,0.0,0.99092,1e-05,1.30008]
[1777129622308,65.32,77704.93,0.0,0.99092,1e-05,1.30005]
[1777129622525,65.32,77704.93,0.0,0.99092,1e-05,1.30005]
[1777129622409,65.32,77705.11,0.0,0.99092,1e-05,1.29992]
[1777129628269,65.32,77704.94,0.0,0.99092,1e-05,1.30024]
[1777129629459,65.32,77704.94,0.0,0.99092,1e-05,1.30024]
[1777129629519,65.32,77704.94,0.0,0.99092,1e-05,1.30024]
[1777129637333,65.32,77705.03,0.0,0.99092,1e-05,1.3004]
[1777129643377,65.32,77705.05,0.0,0.99092,1e-05,1.30055]
[1777129648411,65.33,77706.88,0.0,0.99093,1e-05,1.29909]
[1777129653446,65.33,77706.83,0.0,0.99094,1e-05,1.29756]
[1777129654235,65.33,77706.83,0.0,0.99094,1e-05,1.29756]
[1777129654268,65.33,77706.83,0.0,0.99094,1e-05,1.29756]
[1777129656245,65.33,77706.83,0.0,0.99094,1e-05,1.29759]
[1777129656275,65.33,77706.83,0.0,0.99094,1e-05,1.29759]
[1777129656346,65.33,77706.83,0.0,0.99094,1e-05,1.29765]
[1777129661502,65.33,77705.84,0.0,0.99093,1e-05,1.29869]
[1777129669878,65.33,77705.52,0.0,0.99093,1e-05,1.299]
[1777129670019,65.33,77705.52,0.0,0.99093,1e-05,1.299]
[1777129670565,65.33,77700.87,0.0,0.99089,1e-05,1.30327]
[1777129675600,65.33,77701.28,0.0,0.9909,1e-05,1.30301]
[1777129677432,65.33,77701.77,0.0,0.9909,1e-05,1.3026]
[1777129677534,65.33,77701.77,0.0,0.9909,1e-05,1.3026]
[1777129677614,65.33,77702.41,0.0,0.9909,1e-05,1.30206]
[1777129685670,65.33,77702.81,0.0,0.99091,1e-05,1.30188]
[1777129689025,65.33,77704.14,0.0,0.99091,1e-05,1.30077]
[1777129695740,65.34,77703.99,0.0,0.99091,1e-05,1.30108]
[1777129704803,65.34,77703.63,0.0,0.99091,1e-05,1.30159]
[1777129709838,65.34,77703.77,0.0,0.99091,1e-05,1.30159]
[1777129714873,65.34,77703.81,0.0,0.99092,1e-05,1.29995]
[1777129725023,65.34,77703.81,0.0,0.99092,1e-05,1.30021]
[1777129729051,65.34,77698.46,0.0,0.99088,1e-05,1.30497]
[1777129731107,65.34,77696.04,0.0,0.99086,1e-05,1.3071]
[1777129731275,65.34,77696.04,0.0,0.99086,1e-05,1.3071]
[1777129731372,65.34,77692.02,0.0,0.99083,1e-05,1.31062]
[1777129732072,65.34,77684.53,0.0,0.99078,1e-05,1.3172]
[1777129733435,65.34,77684.53,0.0,0.99078,1e-05,1.3172]
[1777129733523,65.34,77684.53,0.0,0.99078,1e-05,1.3172]
[1777129735094,65.34,77685.95,0.0,0.99079,1e-05,1.31593]
[1777129739083,65.34,77687.8,0.0,0.9908,1e-05,1.31431]
[1777129739270,65.34,77687.8,0.0,0.9908,1e-05,1.31431]
[1777129739372,65.34,77686.05,0.0,0.99079,1e-05,1.31584]
[1777129739879,65.34,77686.05,0.0,0.99079,1e-05,1.31584]
[1777129740026,65.34,77686.05,0.0,0.99079,1e-05,1.31584]
[1777129748185,65.34,77686.98,0.0,0.9908,1e-05,1.31503]
[1777129756241,65.34,77686.77,0.0,0.99079,1e-05,1.31522]
[1777129761276,65.34,77686.55,0.0,0.99079,1e-05,1.31543]
[1777129763356,65.34,77685.13,0.0,0.99078,1e-05,1.31668]
[1777129763529,65.34,77685.13,0.0,0.99078,1e-05,1.31668]
[1777129763585,65.34,77685.13,0.0,0.99078,1e-05,1.31668]
[1777129764131,65.34,77685.13,0.0,0.99078,1e-05,1.31668]
[1777129764272,65.34,77685.13,0.0,0.99078,1e-05,1.31668]
[1777129772352,65.34,77684.84,0.0,0.99079,1e-05,1.31521]
[1777129777388,65.34,77684.74,0.0,0.99079,1e-05,1.31531]
[1777129782422,65.34,77684.7,0.0,0.99079,1e-05,1.31537]
[1777129787458,65.34,77684.81,0.0,0.99079,1e-05,1.3153]
[1777129789288,65.34,77684.32,0.0,0.99079,1e-05,1.31574]
[1777129789529,65.34,77684.32,0.0,0.99079,1e-05,1.31574]
[1777129789672,65.34,77684.32,0.0,0.99079,1e-05,1.31574]
[1777129789771,65.34,77684.32,0.0,0.99079,1e-05,1.31574]
[1777129789765,65.35,77684.68,0.0,0.99079,1e-05,1.31544]
[1777129795514,65.35,77683.66,0.0,0.99078,1e-05,1.31636]
[1777129801556,65.35,77682.98,0.0,0.99078,1e-05,1.31699]
[1777129804249,65.35,77682.18,0.0,0.99077,1e-05,1.3177]
[1777129804278,65.35,77682.18,0.0,0.99077,1e-05,1.3177]
[1777129804752,65.35,77682.18,0.0,0.99077,1e-05,1.3177]
[1777129804773,65.35,77682.18,0.0,0.99077,1e-05,1.3177]
[1777129804317,65.35,77682.18,0.0,0.99077,1e-05,1.31771]
[1777129808836,65.35,77679.63,0.0,0.99075,1e-05,1.31997]
[1777129809036,65.35,77679.63,0.0,0.99075,1e-05,1.31997]
[1777129809377,65.35,77679.63,0.0,0.99075,1e-05,1.31997]
[1777129809526,65.35,77679.63,0.0,0.99075,1e-05,1.31997]
[1777129809612,65.35,77679.77,0.0,0.99075,1e-05,1.31984]
[1777129815654,65.35,77679.89,0.0,0.99076,1e-05,1.31974]
[1777129817080,65.35,77680.87,0.0,0.99076,1e-05,1.31887]
[1777129817279,65.35,77680.87,0.0,0.99076,1e-05,1.31887]
[1777129817521,65.35,77680.87,0.0,0.99076,1e-05,1.31887]
[1777129817772,65.35,77680.87,0.0,0.99076,1e-05,1.31887]
[1777129817807,65.35,77680.9,0.0,0.99076,1e-05,1.31885]
[1777129827738,65.35,77680.9,0.0,0.99076,1e-05,1.31887]
[1777129830075,65.35,77681.71,0.0,0.99077,1e-05,1.31816]
[1777129830290,65.35,77681.71,0.0,0.99077,1e-05,1.31816]
[1777129830491,65.35,77681.71,0.0,0.99077,1e-05,1.31816]
[1777129830525,65.35,77681.71,0.0,0.99077,1e-05,1.31816]
[1777129830759,65.35,77682.04,0.0,0.99077,1e-05,1.31788]
[1777129837808,65.35,77681.88,0.0,0.99078,1e-05,1.31631]
[1777129846240,65.35,77681.94,0.0,0.99078,1e-05,1.31627]
[1777129846286,65.35,77681.94,0.0,0.99078,1e-05,1.31627]
[1777129846676,65.35,77681.94,0.0,0.99078,1e-05,1.31627]
[1777129846778,65.35,77681.94,0.0,0.99078,1e-05,1.31627]
[1777129846777,65.35,77681.26,0.0,0.99078,1e-05,1.31692]
[1777129851908,65.35,77681.06,0.0,0.99077,1e-05,1.31712]
[1777129856942,65.35,77681.15,0.0,0.99077,1e-05,1.31707]
[1777129864998,65.35,77681.59,0.0,0.99078,1e-05,1.31672]
[1777129865921,65.35,77681.59,0.0,0.99078,1e-05,1.31672]
[1777129866026,65.35,77681.59,0.0,0.99078,1e-05,1.31672]
[1777129866413,65.35,77681.59,0.0,0.99078,1e-05,1.31672]
[1777129866521,65.35,77681.59,0.0,0.99078,1e-05,1.31672]
[1777129866622,65.35,77681.47,0.0,0.99078,1e-05,1.31683]
[1777129873055,65.35,77681.63,0.0,0.99078,1e-05,1.31673]
[1777129878089,65.35,77681.52,0.0,0.99078,1e-05,1.31685]
[1777129883125,65.35,77681.59,0.0,0.99078,1e-05,1.31681]
[1777129887025,65.35,77681.84,0.0,0.99078,1e-05,1.3166]
[1777129887161,65.35,77681.84,0.0,0.99078,1e-05,1.3166]
[1777129887270,65.35,77681.84,0.0,0.99078,1e-05,1.3166]
[1777129887370,65.35,77681.84,0.0,0.99078,1e-05,1.31661]
[1777129893195,65.35,77682.08,0.0,0.99079,1e-05,1.31469]
[1777129899240,65.35,77682.59,0.0,0.99079,1e-05,1.31429]
[1777129901693,65.35,77682.59,0.0,0.99079,1e-05,1.31429]
[1777129901774,65.35,77682.59,0.0,0.99079,1e-05,1.31429]
[1777129901794,65.35,77681.52,0.0,0.99079,1e-05,1.31526]
[1777129902242,65.35,77681.52,0.0,0.99079,1e-05,1.31526]
[1777129902275,65.35,77681.52,0.0,0.99079,1e-05,1.31526]
[1777129908304,65.35,77682.08,0.0,0.99079,1e-05,1.31481]
[1777129914346,65.35,77682.01,0.0,0.99079,1e-05,1.31492]
[1777129924416,65.35,77681.62,0.0,0.99079,1e-05,1.31533]
[1777129928474,65.35,77682.11,0.0,0.99079,1e-05,1.31493]
[1777129928523,65.35,77682.11,0.0,0.99079,1e-05,1.31493]
[1777129928576,65.35,77682.08,0.0,0.99079,1e-05,1.31496]
[1777129929010,65.35,77682.08,0.0,0.99079,1e-05,1.31496]
[1777129929026,65.35,77682.08,0.0,0.99079,1e-05,1.31496]
[1777129935494,65.35,77681.88,0.0,0.99079,1e-05,1.31519]
[1777129936341,65.35,77681.88,0.0,0.99079,1e-05,1.31519]
[1777129936527,65.35,77681.88,0.0,0.99079,1e-05,1.31519]
[1777129936825,65.35,77681.88,0.0,0.99079,1e-05,1.31519]
[1777129936921,65.35,77681.68,0.0,0.99079,1e-05,1.31538]
[1777129937029,65.35,77681.68,0.0,0.99079,1e-05,1.31538]
[1777129942543,65.35,77681.79,0.0,0.99079,1e-05,1.31532]
[1777129945454,65.35,77681.84,0.0,0.99079,1e-05,1.31528]
[1777129945529,65.35,77681.84,0.0,0.99079,1e-05,1.31528]
[1777129945802,65.35,77681.84,0.0,0.99079,1e-05,1.31528]
[1777129945868,65.35,77682.26,0.0,0.99079,1e-05,1.31493]
[1777129946028,65.35,77682.26,0.0,0.99079,1e-05,1.31493]
[1777129955633,65.35,77682.48,0.0,0.9908,1e-05,1.31308]
[1777129956447,65.35,77682.48,0.0,0.9908,1e-05,1.31308]
[1777129956522,65.35,77682.48,0.0,0.9908,1e-05,1.31308]
[1777129956641,65.35,77690.39,0.0,0.99086,1e-05,1.30617]
[1777129957005,65.35,77690.39,0.0,0.99086,1e-05,1.30617]
[1777129957028,65.35,77690.39,0.0,0.99086,1e-05,1.30617]
[1777129962683,65.35,77692.01,0.0,0.99087,1e-05,1.3049]
[1777129969732,65.36,77692.03,0.0,0.99087,1e-05,1.30504]
[1777129975218,65.36,77691.78,0.0,0.99087,1e-05,1.30534]
[1777129975278,65.36,77691.78,0.0,0.99087,1e-05,1.30534]
[1777129975662,65.36,77691.78,0.0,0.99087,1e-05,1.30534]
[1777129975775,65.36,77691.78,0.0,0.99087,1e-05,1.30534]
[1777129975834,65.36,77691.29,0.0,0.99086,1e-05,1.30582]
[1777129981831,65.36,77689.45,0.0,0.99085,1e-05,1.30751]
[1777129982081,65.36,77689.45,0.0,0.99085,1e-05,1.30751]
[1777129982272,65.36,77689.45,0.0,0.99085,1e-05,1.30751]
[1777129984602,65.36,77689.63,0.0,0.99085,1e-05,1.30739]
[1777129984773,65.36,77689.63,0.0,0.99085,1e-05,1.30739]
[1777129984852,65.36,77689.99,0.0,0.99085,1e-05,1.30708]
[1777129993108,65.36,77690.12,0.0,0.99085,1e-05,1.30702]
[1777129995945,65.36,77689.55,0.0,0.99085,1e-05,1.30759]
[1777129996029,65.36,77689.58,0.0,0.99085,1e-05,1.30757]
[1777130005999,65.36,77688.87,0.0,0.99084,1e-05,1.30828]
[1777130008183,65.36,77688.7,0.0,0.99084,1e-05,1.30845]
[1777130008273,65.36,77688.7,0.0,0.99084,1e-05,1.30845]
[1777130008709,65.36,77688.7,0.0,0.99084,1e-05,1.30845]
[1777130008774,65.36,77688.7,0.0,0.99084,1e-05,1.30845]
[1777130009020,65.36,77688.41,0.0,0.99084,1e-05,1.30871]
[1777130013048,65.36,77686.46,0.0,0.99084,1e-05,1.30871]
[1777130014933,65.36,77686.46,0.0,0.99084,1e-05,1.30871]
[1777130014991,65.36,77686.61,0.0,0.99084,1e-05,1.30859]
[1777130015396,65.36,77686.61,0.0,0.99084,1e-05,1.30859]
[1777130015526,65.36,77686.61,0.0,0.99084,1e-05,1.30859]
[1777130015609,65.36,77685.34,0.0,0.99083,1e-05,1.3097]
[1777130022111,65.36,77684.96,0.0,0.99082,1e-05,1.31008]
[1777130023903,65.36,77684.96,0.0,0.99082,1e-05,1.31008]
[1777130024030,65.36,77684.96,0.0,0.99082,1e-05,1.31008]
[1777130024009,65.36,77684.87,0.0,0.99082,1e-05,1.31017]
[1777130024332,65.36,77684.87,0.0,0.99082,1e-05,1.31017]
[1777130024527,65.36,77684.87,0.0,0.99082,1e-05,1.31017]
[1777130024628,65.36,77685.49,0.0,0.99083,1e-05,1.30963]
[1777130030167,65.36,77685.52,0.0,0.99083,1e-05,1.30965]
[1777130033024,65.36,77685.48,0.0,0.99083,1e-05,1.30969]
[1777130033278,65.36,77685.74,0.0,0.99083,1e-05,1.30947]
[1777130033542,65.36,77685.74,0.0,0.99083,1e-05,1.30947]
[1777130033774,65.36,77685.74,0.0,0.99083,1e-05,1.30947]
[1777130033845,65.36,77685.61,0.0,0.99083,1e-05,1.30959]
[1777130038960,65.36,77686.96,0.0,0.99084,1e-05,1.30845]
[1777130039025,65.36,77686.96,0.0,0.99084,1e-05,1.30845]
[1777130039431,65.36,77687.61,0.0,0.99084,1e-05,1.30789]
[1777130039521,65.36,77687.61,0.0,0.99084,1e-05,1.30789]
[1777130039533,65.36,77689.48,0.0,0.99086,1e-05,1.30627]
[1777130041244,65.36,77692.62,0.0,0.99088,1e-05,1.30356]
[1777130043730,65.36,77693.38,0.0,0.99088,1e-05,1.30292]
[1777130043771,65.36,77693.38,0.0,0.99088,1e-05,1.30292]
[1777130049299,65.36,77693.73,0.0,0.99088,1e-05,1.30275]
[1777130051014,65.36,77693.73,0.0,0.99088,1e-05,1.30275]
[1777130051042,65.36,77693.75,0.0,0.99088,1e-05,1.30277]
[1777130051256,65.36,77693.75,0.0,0.99088,1e-05,1.30277]
[1777130051275,65.36,77693.75,0.0,0.99088,1e-05,1.30277]
[1777130051313,65.36,77694.05,0.0,0.99089,1e-05,1.30251]
[1777130056349,65.37,77694.09,0.0,0.99089,1e-05,1.30258]
[1777130063404,65.37,77694.05,0.0,0.99088,1e-05,1.30274]
[1777130068439,65.37,77693.92,0.0,0.99088,1e-05,1.30294]
[1777130071748,65.37,77693.97,0.0,0.99088,1e-05,1.30294]
[1777130071786,65.37,77693.97,0.0,0.99088,1e-05,1.30294]
[1777130071850,65.37,77693.86,0.0,0.99089,1e-05,1.30133]
[1777130072420,65.37,77693.86,0.0,0.99089,1e-05,1.30133]
[1777130072524,65.37,77693.86,0.0,0.99089,1e-05,1.30133]
[1777130082537,65.37,77694.15,0.0,0.99089,1e-05,1.30131]
[1777130091602,65.37,77694.23,0.0,0.99089,1e-05,1.30143]
[1777130098651,65.37,77694.3,0.0,0.99089,1e-05,1.30152]
[1777130103685,65.37,77694.12,0.0,0.99089,1e-05,1.30178]
[1777130104156,65.37,77694.12,0.0,0.99089,1e-05,1.30178]
[1777130104270,65.37,77694.12,0.0,0.99089,1e-05,1.30178]
[1777130104846,65.37,77694.12,0.0,0.99089,1e-05,1.30178]
[1777130105030,65.37,77694.12,0.0,0.99089,1e-05,1.30178]
[1777130105131,65.38,77694.12,0.0,0.99089,1e-05,1.30182]
[1777130111743,65.38,77694.08,0.0,0.99089,1e-05,1.30199]
[1777130116778,65.38,77694.16,0.0,0.99089,1e-05,1.30202]
[1777130119663,65.38,77694.24,0.0,0.99089,1e-05,1.30197]
[1777130119769,65.38,77694.24,0.0,0.99089,1e-05,1.30197]
[1777130119799,65.38,77694.48,0.0,0.99089,1e-05,1.3018]
[1777130120479,65.38,77694.48,0.0,0.99089,1e-05,1.3018]
[1777130120526,65.38,77694.48,0.0,0.99089,1e-05,1.3018]
[1777130126848,65.38,77694.16,0.0,0.99089,1e-05,1.30222]
[1777130131882,65.38,77694.23,0.0,0.9909,1e-05,1.30053]
[1777130138932,65.38,77694.22,0.0,0.9909,1e-05,1.30069]
[1777130140383,65.38,77694.22,0.0,0.9909,1e-05,1.30069]
[1777130140524,65.38,77694.22,0.0,0.9909,1e-05,1.30069]
[1777130140947,65.38,77693.98,0.0,0.99089,1e-05,1.30094]
[1777130141371,65.38,77693.98,0.0,0.99089,1e-05,1.30094]
[1777130141524,65.38,77693.98,0.0,0.99089,1e-05,1.30094]
[1777130147995,65.38,77694.07,0.0,0.99089,1e-05,1.30101]
[1777130148370,65.38,77694.07,0.0,0.99089,1e-05,1.30101]
[1777130149315,65.38,77693.14,0.0,0.99089,1e-05,1.30186]
[1777130149523,65.38,77693.14,0.0,0.99089,1e-05,1.30186]
[1777130157057,65.38,77693.77,0.0,0.99089,1e-05,1.30146]
[1777130158101,65.38,77693.77,0.0,0.99089,1e-05,1.30146]
[1777130158274,65.38,77693.84,0.0,0.99089,1e-05,1.30142]
[1777130168135,65.39,77693.53,0.0,0.99089,1e-05,1.30188]
[1777130178206,65.39,77693.58,0.0,0.99089,1e-05,1.30202]
[1777130181936,65.39,77693.55,0.0,0.99089,1e-05,1.3021]
[1777130182024,65.39,77693.55,0.0,0.99089,1e-05,1.3021]
[1777130187268,65.39,77694.99,0.0,0.99089,1e-05,1.30129]
[1777130188935,65.39,77694.99,0.0,0.99089,1e-05,1.30129]
[1777130189021,65.39,77694.99,0.0,0.99089,1e-05,1.30129]
[1777130189037,65.39,77698.99,0.0,0.99092,1e-05,1.29783]
[1777130196332,65.4,77699.7,0.0,0.99093,1e-05,1.29574]
[1777130202155,65.4,77699.69,0.0,0.99093,1e-05,1.29588]
[1777130202270,65.4,77699.8,0.0,0.99093,1e-05,1.29584]
[1777130208415,65.4,77700.05,0.0,0.99093,1e-05,1.29582]
[1777130213351,65.4,77699.97,0.0,0.99093,1e-05,1.29601]
[1777130213529,65.4,77699.97,0.0,0.99093,1e-05,1.29601]
[1777130223521,65.4,77699.74,0.0,0.99093,1e-05,1.29656]
[1777130228556,65.4,77699.85,0.0,0.99093,1e-05,1.29662]
[1777130234600,65.41,77700.37,0.0,0.99093,1e-05,1.29636]
[1777130235607,65.41,77703.12,0.0,0.99095,1e-05,1.29401]
[1777130236922,65.41,77703.12,0.0,0.99095,1e-05,1.29401]
[1777130237023,65.41,77703.12,0.0,0.99095,1e-05,1.29401]
[1777130237122,65.41,77704.83,0.0,0.99096,1e-05,1.2926]
[1777130240675,65.41,77704.82,0.0,0.99096,1e-05,1.29261]
[1777130240773,65.41,77704.82,0.0,0.99096,1e-05,1.29261]
[1777130247269,65.41,77704.56,0.0,0.99096,1e-05,1.29306]
[1777130252730,65.41,77703.95,0.0,0.99096,1e-05,1.2922]
[1777130257766,65.41,77704.13,0.0,0.99096,1e-05,1.29223]
[1777130260121,65.41,77704.21,0.0,0.99096,1e-05,1.29219]
[1777130260275,65.41,77704.21,0.0,0.99096,1e-05,1.29219]
[1777130266829,65.42,77704.92,0.0,0.99096,1e-05,1.29187]
[1777130267442,65.42,77704.92,0.0,0.99096,1e-05,1.29187]
[1777130267525,65.42,77704.92,0.0,0.99096,1e-05,1.29187]
[1777130272871,65.42,77703.59,0.0,0.99095,1e-05,1.29323]
[1777130282941,65.42,77703.58,0.0,0.99095,1e-05,1.29356]
[1777130287975,65.42,77703.45,0.0,0.99095,1e-05,1.29384]
[1777130291841,65.42,77703.45,0.0,0.99095,1e-05,1.2939]
[1777130292029,65.42,77703.45,0.0,0.99095,1e-05,1.2939]
[1777130299053,65.43,77704.13,0.0,0.99095,1e-05,1.29361]
[1777130301734,65.43,77704.26,0.0,0.99095,1e-05,1.29356]
[1777130301773,65.43,77704.26,0.0,0.99095,1e-05,1.29356]
[1777130307109,65.43,77703.85,0.0,0.99095,1e-05,1.29411]
[1777130308730,65.43,77703.56,0.0,0.99094,1e-05,1.29439]
[1777130308772,65.43,77703.56,0.0,0.99094,1e-05,1.29439]
[1777130314158,65.43,77703.24,0.0,0.99095,1e-05,1.29313]
[1777130319193,65.43,77703.38,0.0,0.99095,1e-05,1.2932]
[1777130321594,65.43,77703.48,0.0,0.99095,1e-05,1.29314]
[1777130321771,65.43,77703.48,0.0,0.99095,1e-05,1.29314]
[1777130326501,65.43,77703.33,0.0,0.99095,1e-05,1.29336]
[1777130326522,65.43,77703.33,0.0,0.99095,1e-05,1.29336]
[1777130331652,65.44,77702.07,0.0,0.99094,1e-05,1.29469]
[1777130331771,65.44,77702.07,0.0,0.99094,1e-05,1.29469]
[1777130337318,65.44,77700.88,0.0,0.99093,1e-05,1.29587]
[1777130338363,65.44,77700.88,0.0,0.99093,1e-05,1.29587]
[1777130338521,65.44,77701.01,0.0,0.99093,1e-05,1.29578]
[1777130349753,65.44,77700.53,0.0,0.99093,1e-05,1.29625]
[1777130349774,65.44,77700.53,0.0,0.99093,1e-05,1.29625]
[1777130356531,65.44,77701.47,0.0,0.99093,1e-05,1.29567]
[1777130356772,65.44,77701.47,0.0,0.99093,1e-05,1.29567]
[1777130364492,65.44,77701.09,0.0,0.99093,1e-05,1.29627]
[1777130364520,65.44,77701.09,0.0,0.99093,1e-05,1.29627]
[1777130371557,65.45,77701.11,0.0,0.99094,1e-05,1.29478]
[1777130374439,65.45,77701.11,0.0,0.99094,1e-05,1.29478]
[1777130374521,65.45,77701.11,0.0,0.99094,1e-05,1.29478]
[1777130382464,65.45,77701.66,0.0,0.99094,1e-05,1.29447]
[1777130382523,65.45,77701.66,0.0,0.99094,1e-05,1.29447]
[1777130388675,65.45,77701.54,0.0,0.99094,1e-05,1.29487]
[1777130392253,65.45,77701.69,0.0,0.99094,1e-05,1.2948]
[1777130392272,65.45,77701.69,0.0,0.99094,1e-05,1.2948]
[1777130397739,65.45,77701.45,0.0,0.99093,1e-05,1.29519]
[1777130403781,65.45,77701.76,0.0,0.99093,1e-05,1.29508]
[1777130408816,65.45,77701.26,0.0,0.99093,1e-05,1.29565]
[1777130411023,65.45,77701.26,0.0,0.99093,1e-05,1.29565]
[1777130418885,65.46,77701.37,0.0,0.99093,1e-05,1.2958]
[1777130419893,65.46,77703.16,0.0,0.99094,1e-05,1.29427]
[1777130420780,65.46,77703.16,0.0,0.99094,1e-05,1.29427]
[1777130421020,65.46,77703.16,0.0,0.99094,1e-05,1.29427]
[1777130422914,65.46,77704.96,0.0,0.99095,1e-05,1.29279]
[1777130425935,65.46,77707.05,0.0,0.99097,1e-05,1.29107]
[1777130427512,65.46,77708.28,0.0,0.99098,1e-05,1.29004]
[1777130427524,65.46,77708.28,0.0,0.99098,1e-05,1.29004]
[1777130438023,65.46,77708.69,0.0,0.99099,1e-05,1.28837]
[1777130440621,65.46,77708.69,0.0,0.99099,1e-05,1.28837]
[1777130440770,65.46,77708.69,0.0,0.99099,1e-05,1.28837]
[1777130448095,65.47,77708.69,0.0,0.99098,1e-05,1.28876]
[1777130453300,65.47,77708.69,0.0,0.99098,1e-05,1.28876]
[1777130453521,65.47,77708.69,0.0,0.99098,1e-05,1.28899]
[1777130467227,65.47,77709.06,0.0,0.99098,1e-05,1.28919]
[1777130469492,65.47,77709.06,0.0,0.99098,1e-05,1.28919]
[1777130469528,65.47,77709.06,0.0,0.99098,1e-05,1.28919]
[1777130477319,65.48,77709.04,0.0,0.99098,1e-05,1.28961]
[1777130482354,65.48,77708.98,0.0,0.99097,1e-05,1.28991]
[1777130487390,65.48,77708.99,0.0,0.99097,1e-05,1.29012]
[1777130496685,65.48,77708.99,0.0,0.99097,1e-05,1.29012]
[1777130496779,65.48,77708.99,0.0,0.99097,1e-05,1.29012]
[1777130507530,65.49,77708.99,0.0,0.99098,1e-05,1.28934]
[1777130513571,65.49,77709.02,0.0,0.99097,1e-05,1.28962]
[1777130515319,65.49,77709.52,0.0,0.99098,1e-05,1.28924]
[1777130515522,65.49,77709.52,0.0,0.99098,1e-05,1.28924]
[1777130515586,65.49,77711.33,0.0,0.99099,1e-05,1.28774]
[1777130520621,65.5,77711.05,0.0,0.99099,1e-05,1.28826]
[1777130522743,65.5,77711.05,0.0,0.99099,1e-05,1.28826]
[1777130523022,65.5,77711.05,0.0,0.99099,1e-05,1.28826]
[1777130523084,65.5,77713.47,0.0,0.991,1e-05,1.28628]
[1777130524207,65.5,77713.47,0.0,0.991,1e-05,1.28628]
[1777130524277,65.5,77713.47,0.0,0.991,1e-05,1.28628]
[1777130524308,65.5,77718.84,0.0,0.99104,1e-05,1.28172]
[1777130529683,65.5,77719.25,0.0,0.99104,1e-05,1.28177]
[1777130534719,65.5,77719.13,0.0,0.99103,1e-05,1.28221]
[1777130539754,65.51,77719.28,0.0,0.99103,1e-05,1.28242]
[1777130545796,65.51,77719.14,0.0,0.99103,1e-05,1.28296]
[1777130552845,65.52,77719.13,0.0,0.99104,1e-05,1.28173]
[1777130557879,65.52,77719.51,0.0,0.99104,1e-05,1.28176]
[1777130562914,65.52,77719.85,0.0,0.99104,1e-05,1.28183]
[1777130565471,65.52,77719.85,0.0,0.99104,1e-05,1.28183]
[1777130565526,65.52,77719.85,0.0,0.99104,1e-05,1.28183]
[1777130565569,65.52,77719.85,0.0,0.99104,1e-05,1.28183]
[1777130565626,65.52,77719.54,0.0,0.99103,1e-05,1.28231]
[1777130565774,65.52,77719.54,0.0,0.99103,1e-05,1.28231]
[1777130574504,65.52,77719.54,0.0,0.99103,1e-05,1.28231]
[1777130574527,65.52,77719.54,0.0,0.99103,1e-05,1.28231]
[1777130580034,65.53,77721.76,0.0,0.99104,1e-05,1.28139]
[1777130583945,65.54,77721.95,0.0,0.99104,1e-05,1.28145]
[1777130584027,65.54,77721.95,0.0,0.99104,1e-05,1.28145]
[1777130584179,65.54,77721.95,0.0,0.99104,1e-05,1.28145]
[1777130584278,65.54,77721.95,0.0,0.99104,1e-05,1.28145]
[1777130584280,65.54,77721.64,0.0,0.99104,1e-05,1.28179]
[1777130590105,65.54,77721.96,0.0,0.99104,1e-05,1.28195]
[1777130595141,65.54,77721.76,0.0,0.99103,1e-05,1.28247]
[1777130597670,65.54,77722.15,0.0,0.99103,1e-05,1.28221]
[1777130597772,65.55,77721.79,0.0,0.99103,1e-05,1.28259]
[1777130604209,65.55,77721.53,0.0,0.99102,1e-05,1.2833]
[1777130609243,65.55,77721.59,0.0,0.99102,1e-05,1.28359]
[1777130614282,65.56,77721.65,0.0,0.99103,1e-05,1.28217]
[1777130619317,65.56,77721.91,0.0,0.99103,1e-05,1.2823]
[1777130624354,65.56,77721.98,0.0,0.99103,1e-05,1.28258]
[1777130629389,65.57,77722.04,0.0,0.99103,1e-05,1.28287]
[1777130634424,65.57,77721.56,0.0,0.99102,1e-05,1.28362]
[1777130640466,65.57,77722.15,0.0,0.99102,1e-05,1.28351]
[1777130644251,65.57,77724.17,0.0,0.99103,1e-05,1.28197]
[1777130644275,65.57,77724.17,0.0,0.99103,1e-05,1.28197]
[1777130644598,65.57,77724.17,0.0,0.99103,1e-05,1.28197]
[1777130644648,65.58,77724.49,0.0,0.99103,1e-05,1.28183]
[1777130644775,65.58,77724.49,0.0,0.99103,1e-05,1.28183]
[1777130652549,65.58,77724.58,0.0,0.99103,1e-05,1.2823]
[1777130655821,65.58,77724.65,0.0,0.99103,1e-05,1.28244]
[1777130656028,65.58,77724.65,0.0,0.99103,1e-05,1.28244]
[1777130665642,65.59,77724.89,0.0,0.99103,1e-05,1.28289]
[1777130667382,65.59,77725.96,0.0,0.99103,1e-05,1.28204]
[1777130667511,65.59,77725.96,0.0,0.99103,1e-05,1.28204]
[1777130667521,65.59,77725.96,0.0,0.99103,1e-05,1.28204]
[1777130667612,65.6,77725.96,0.0,0.99103,1e-05,1.28272]
[1777130672691,65.61,77725.92,0.0,0.99102,1e-05,1.28311]
[1777130682760,65.62,77725.92,0.0,0.99102,1e-05,1.28376]
[1777130687796,65.62,77725.98,0.0,0.99102,1e-05,1.28403]
[1777130692831,65.63,77725.69,0.0,0.99101,1e-05,1.2846]
[1777130701894,65.63,77725.7,0.0,0.99101,1e-05,1.28515]
[1777130704161,65.63,77725.7,0.0,0.99101,1e-05,1.28515]
[1777130704284,65.63,77725.7,0.0,0.99101,1e-05,1.28515]
[1777130704458,65.63,77725.7,0.0,0.99101,1e-05,1.28515]
[1777130704526,65.63,77725.7,0.0,0.99101,1e-05,1.28515]
[1777130704557,65.63,77725.7,0.0,0.99101,1e-05,1.28527]
[1777130707040,65.63,77726.84,0.0,0.99101,1e-05,1.28442]
[1777130707277,65.63,77726.84,0.0,0.99101,1e-05,1.28442]
[1777130707936,65.64,77733.0,0.0,0.99105,1e-05,1.27926]
[1777130712972,65.64,77735.26,0.0,0.99107,1e-05,1.2777]
[1777130718007,65.64,77735.12,0.0,0.99106,1e-05,1.27819]
[1777130721117,65.64,77735.01,0.0,0.99106,1e-05,1.27837]
[1777130721278,65.64,77735.01,0.0,0.99106,1e-05,1.27837]
[1777130721420,65.64,77735.01,0.0,0.99106,1e-05,1.27837]
[1777130721523,65.64,77735.01,0.0,0.99106,1e-05,1.27837]
[1777130721584,65.64,77734.98,0.0,0.99106,1e-05,1.27854]
[1777130727070,65.65,77737.47,0.0,0.99107,1e-05,1.27688]
[1777130728620,65.65,77737.47,0.0,0.99107,1e-05,1.27688]
[1777130728777,65.65,77737.47,0.0,0.99107,1e-05,1.27688]
[1777130738146,65.66,77738.0,0.0,0.99108,1e-05,1.2763]
[1777130740161,65.67,77731.09,0.0,0.99103,1e-05,1.28237]
[1777130741177,65.67,77731.09,0.0,0.99103,1e-05,1.28237]
[1777130741277,65.67,77731.09,0.0,0.99103,1e-05,1.28237]
[1777130741631,65.67,77731.09,0.0,0.99103,1e-05,1.28237]
[1777130741772,65.67,77731.09,0.0,0.99103,1e-05,1.28237]
[1777130741733,65.67,77727.97,0.0,0.991,1e-05,1.28517]
[1777130747525,65.67,77729.19,0.0,0.99101,1e-05,1.28438]
[1777130750615,65.67,77729.06,0.0,0.99101,1e-05,1.2847]
[1777130750775,65.67,77729.06,0.0,0.99101,1e-05,1.2847]
[1777130758287,65.68,77729.0,0.0,0.991,1e-05,1.28535]
[1777130763324,65.68,77728.84,0.0,0.991,1e-05,1.28584]
[1777130764627,65.68,77728.84,0.0,0.991,1e-05,1.28584]
[1777130764781,65.68,77728.84,0.0,0.991,1e-05,1.28584]
[1777130764925,65.68,77728.84,0.0,0.991,1e-05,1.28597]
[1777130765032,65.68,77728.84,0.0,0.991,1e-05,1.28597]
[1777130765339,65.68,77728.64,0.0,0.991,1e-05,1.28615]
[1777130770376,65.68,77728.65,0.0,0.99099,1e-05,1.28648]
[1777130772278,65.68,77728.85,0.0,0.99099,1e-05,1.28638]
[1777130772525,65.68,77728.85,0.0,0.99099,1e-05,1.28638]
[1777130778507,65.69,77729.65,0.0,0.991,1e-05,1.28584]
[1777130778523,65.69,77729.65,0.0,0.991,1e-05,1.28584]
[1777130778919,65.72,77728.64,0.0,0.99096,1e-05,1.2901]
[1777130779025,65.72,77728.64,0.0,0.99096,1e-05,1.2901]
[1777130779439,65.72,77729.44,0.0,0.99097,1e-05,1.29004]
[1777130785481,65.76,77729.36,0.0,0.99094,1e-05,1.29374]
[1777130790380,65.76,77729.22,0.0,0.99093,1e-05,1.29409]
[1777130790530,65.76,77729.22,0.0,0.99093,1e-05,1.29409]
[1777130797564,65.76,77728.56,0.0,0.99094,1e-05,1.2934]
[1777130801309,65.76,77728.56,0.0,0.99094,1e-05,1.2934]
[1777130801526,65.76,77728.56,0.0,0.99094,1e-05,1.2934]
[1777130801941,65.77,77729.37,0.0,0.99094,1e-05,1.29294]
[1777130802026,65.77,77729.37,0.0,0.99094,1e-05,1.29294]
[1777130802110,65.77,77729.37,0.0,0.99094,1e-05,1.293]
[1777130807636,65.77,77728.8,0.0,0.99093,1e-05,1.29378]
[1777130810408,65.77,77728.77,0.0,0.99093,1e-05,1.29387]
[1777130810529,65.77,77728.77,0.0,0.99093,1e-05,1.29387]
[1777130818717,65.78,77728.95,0.0,0.99093,1e-05,1.29434]
[1777130819861,65.78,77728.95,0.0,0.99093,1e-05,1.29434]
[1777130820026,65.78,77727.99,0.0,0.99092,1e-05,1.29523]
[1777130820663,65.78,77727.99,0.0,0.99092,1e-05,1.29523]
[1777130820770,65.78,77727.99,0.0,0.99092,1e-05,1.29523]
[1777130820869,65.78,77726.85,0.0,0.99091,1e-05,1.29627]
[1777130827780,65.78,77726.29,0.0,0.99091,1e-05,1.29711]
[1777130831533,65.78,77726.35,0.0,0.99091,1e-05,1.2972]
[1777130831773,65.78,77726.35,0.0,0.99091,1e-05,1.2972]
[1777130836842,65.78,77726.04,0.0,0.9909,1e-05,1.29774]
[1777130840291,65.78,77724.67,0.0,0.99089,1e-05,1.29905]
[1777130840526,65.78,77724.67,0.0,0.99089,1e-05,1.29905]
[1777130841176,65.79,77723.48,0.0,0.99088,1e-05,1.30012]
[1777130841273,65.79,77723.48,0.0,0.99088,1e-05,1.30012]
[1777130841877,65.79,77723.72,0.0,0.99088,1e-05,1.29995]
[1777130851955,65.79,77723.45,0.0,0.99089,1e-05,1.29882]
[1777130852748,65.79,77723.45,0.0,0.99089,1e-05,1.29882]
[1777130852774,65.79,77723.45,0.0,0.99089,1e-05,1.29882]
[1777130860012,65.79,77723.65,0.0,0.99089,1e-05,1.29894]
[1777130865047,65.79,77723.86,0.0,0.99089,1e-05,1.29894]
[1777130867037,65.79,77724.22,0.0,0.99089,1e-05,1.29867]
[1777130867274,65.79,77724.22,0.0,0.99089,1e-05,1.29867]
[1777130867516,65.79,77724.22,0.0,0.99089,1e-05,1.29867]
[1777130867777,65.79,77724.22,0.0,0.99089,1e-05,1.29867]
[1777130867811,65.79,77725.34,0.0,0.9909,1e-05,1.29777]
[1777130873103,65.8,77724.39,0.0,0.99089,1e-05,1.29877]
[1777130876226,65.8,77724.42,0.0,0.99089,1e-05,1.29878]
[1777130876274,65.8,77724.42,0.0,0.99089,1e-05,1.29878]
[1777130882644,65.8,77723.24,0.0,0.99088,1e-05,1.30003]
[1777130882772,65.8,77723.24,0.0,0.99088,1e-05,1.30003]
[1777130883361,65.8,77723.32,0.0,0.99088,1e-05,1.30003]
[1777130883524,65.8,77723.32,0.0,0.99088,1e-05,1.30003]
[1777130883568,65.8,77723.55,0.0,0.99088,1e-05,1.29983]
[1777130889807,65.8,77723.81,0.0,0.99088,1e-05,1.29977]
[1777130890026,65.8,77723.81,0.0,0.99088,1e-05,1.29983]
[1777130898763,65.8,77723.96,0.0,0.99088,1e-05,1.29983]
[1777130898772,65.8,77723.96,0.0,0.99088,1e-05,1.29983]
[1777130899750,65.8,77723.93,0.0,0.99088,1e-05,1.30001]
[1777130899772,65.8,77723.93,0.0,0.99088,1e-05,1.30001]
[1777130899852,65.8,77723.9,0.0,0.99088,1e-05,1.30007]
[1777130913383,65.81,77723.62,0.0,0.99089,1e-05,1.29898]
[1777130919429,65.81,77723.31,0.0,0.99088,1e-05,1.29944]
[1777130924747,65.81,77723.4,0.0,0.99088,1e-05,1.29949]
[1777130924773,65.81,77723.4,0.0,0.99088,1e-05,1.29949]
[1777130930505,65.81,77725.68,0.0,0.9909,1e-05,1.29775]
[1777130933620,65.81,77725.82,0.0,0.9909,1e-05,1.2977]
[1777130933771,65.81,77725.82,0.0,0.9909,1e-05,1.2977]
[1777130934687,65.81,77725.82,0.0,0.9909,1e-05,1.29777]
[1777130934774,65.81,77725.82,0.0,0.9909,1e-05,1.29777]
[1777130934839,65.81,77725.9,0.0,0.9909,1e-05,1.29773]
[1777130942589,65.82,77726.15,0.0,0.9909,1e-05,1.29776]
[1777130948631,65.82,77726.15,0.0,0.9909,1e-05,1.29797]
[1777130953667,65.82,77726.08,0.0,0.99089,1e-05,1.2982]
[1777130954248,65.82,77726.08,0.0,0.99089,1e-05,1.2982]
[1777130954277,65.82,77726.08,0.0,0.99089,1e-05,1.2982]
[1777130960716,65.82,77725.91,0.0,0.99089,1e-05,1.29858]
[1777130965751,65.82,77726.4,0.0,0.99089,1e-05,1.29833]
[1777130978842,65.83,77726.43,0.0,0.9909,1e-05,1.29701]
[1777130983098,65.83,77726.44,0.0,0.9909,1e-05,1.29704]
[1777130983273,65.83,77726.72,0.0,0.9909,1e-05,1.29693]
[1777130984351,65.83,77726.73,0.0,0.9909,1e-05,1.29695]
[1777130984523,65.83,77726.73,0.0,0.9909,1e-05,1.29695]
[1777130984883,65.83,77726.69,0.0,0.9909,1e-05,1.29702]
[1777130989918,65.83,77726.54,0.0,0.9909,1e-05,1.29731]
[1777130994953,65.83,77726.85,0.0,0.9909,1e-05,1.2972]
[1777131000996,65.83,77726.85,0.0,0.9909,1e-05,1.29739]
[1777131004916,65.84,77726.82,0.0,0.9909,1e-05,1.29748]
[1777131005028,65.84,77726.82,0.0,0.9909,1e-05,1.29748]
[1777131018116,65.84,77730.24,0.0,0.99092,1e-05,1.29506]
[1777131020125,65.84,77728.09,0.0,0.9909,1e-05,1.29696]
[1777131020270,65.84,77727.03,0.0,0.99089,1e-05,1.2979]
[1777131021589,65.84,77727.03,0.0,0.99089,1e-05,1.2979]
[1777131021774,65.84,77727.03,0.0,0.99089,1e-05,1.2979]
[1777131021799,65.84,77727.03,0.0,0.99089,1e-05,1.29793]
[1777131027178,65.84,77726.14,0.0,0.99089,1e-05,1.29888]
[1777131031254,65.84,77725.91,0.0,0.99088,1e-05,1.29911]
[1777131031269,65.84,77725.91,0.0,0.99088,1e-05,1.29911]
[1777131037249,65.85,77725.79,0.0,0.99089,1e-05,1.29775]
[1777131045305,65.85,77726.15,0.0,0.99089,1e-05,1.2977]
[1777131047023,65.85,77726.15,0.0,0.99089,1e-05,1.2977]
[1777131048354,65.85,77724.66,0.0,0.99088,1e-05,1.29905]
[1777131048528,65.85,77724.66,0.0,0.99088,1e-05,1.29905]
[1777131048625,65.85,77723.77,0.0,0.99088,1e-05,1.29985]
[1777131054367,65.85,77721.76,0.0,0.99086,1e-05,1.30174]
[1777131059402,65.85,77722.08,0.0,0.99086,1e-05,1.3016]
[1777131064438,65.85,77721.38,0.0,0.99086,1e-05,1.30234]
[1777131070743,65.85,77721.99,0.0,0.99086,1e-05,1.30192]
[1777131070770,65.85,77721.99,0.0,0.99086,1e-05,1.30192]
[1777131078537,65.86,77718.07,0.0,0.99083,1e-05,1.30559]
[1777131079834,65.86,77718.07,0.0,0.99083,1e-05,1.30559]
[1777131080023,65.86,77718.07,0.0,0.99083,1e-05,1.30559]
[1777131080031,65.86,77717.16,0.0,0.99082,1e-05,1.30642]
[1777131080569,65.86,77717.16,0.0,0.99082,1e-05,1.30642]
[1777131080775,65.86,77717.16,0.0,0.99082,1e-05,1.30642]
[1777131083571,65.86,77714.56,0.0,0.9908,1e-05,1.30873]
[1777131089613,65.86,77713.52,0.0,0.99079,1e-05,1.30972]
[1777131094649,65.86,77711.15,0.0,0.99079,1e-05,1.3101]
[1777131097012,65.86,77709.72,0.0,0.99078,1e-05,1.31136]
[1777131097033,65.86,77709.72,0.0,0.99078,1e-05,1.31136]
[1777131097135,65.86,77709.76,0.0,0.99078,1e-05,1.31133]
[1777131097659,65.86,77709.76,0.0,0.99078,1e-05,1.31133]
[1777131097771,65.86,77709.76,0.0,0.99078,1e-05,1.31133]
[1777131104648,65.86,77710.02,0.0,0.99078,1e-05,1.31113]
[1777131104773,65.86,77710.02,0.0,0.99078,1e-05,1.31113]
[1777131104873,65.86,77709.77,0.0,0.99078,1e-05,1.31137]
[1777131105489,65.86,77709.77,0.0,0.99078,1e-05,1.31137]
[1777131105525,65.86,77709.77,0.0,0.99078,1e-05,1.31137]
[1777131110761,65.86,77709.71,0.0,0.99078,1e-05,1.31146]
[1777131112298,65.86,77709.45,0.0,0.99078,1e-05,1.31169]
[1777131112526,65.86,77709.45,0.0,0.99078,1e-05,1.31169]
[1777131112847,65.86,77709.45,0.0,0.99078,1e-05,1.31169]
[1777131113020,65.86,77709.45,0.0,0.99078,1e-05,1.31169]
[1777131113119,65.86,77709.91,0.0,0.99078,1e-05,1.3113]
[1777131118822,65.86,77709.5,0.0,0.99078,1e-05,1.31169]
[1777131125914,65.86,77710.03,0.0,0.99078,1e-05,1.31127]
[1777131126670,65.86,77710.03,0.0,0.99078,1e-05,1.31127]
[1777131126775,65.86,77710.03,0.0,0.99078,1e-05,1.31127]
[1777131127098,65.86,77710.03,0.0,0.99078,1e-05,1.31127]
[1777131127190,65.86,77709.77,0.0,0.99078,1e-05,1.31151]
[1777131127277,65.86,77709.77,0.0,0.99078,1e-05,1.31151]
[1777131132963,65.86,77708.87,0.0,0.99077,1e-05,1.31232]
[1777131143034,65.86,77709.44,0.0,0.99077,1e-05,1.31186]
[1777131146499,65.86,77709.16,0.0,0.99077,1e-05,1.31212]
[1777131146524,65.86,77709.16,0.0,0.99077,1e-05,1.31212]
[1777131147201,65.86,77709.16,0.0,0.99077,1e-05,1.31212]
[1777131147251,65.86,77709.08,0.0,0.99077,1e-05,1.3122]
[1777131147285,65.86,77709.08,0.0,0.99077,1e-05,1.3122]
[1777131155120,65.86,77709.44,0.0,0.99079,1e-05,1.31017]
[1777131155702,65.86,77709.44,0.0,0.99079,1e-05,1.31017]
[1777131155774,65.86,77709.44,0.0,0.99079,1e-05,1.31017]
[1777131156220,65.86,77709.44,0.0,0.99079,1e-05,1.31017]
[1777131156234,65.86,77709.49,0.0,0.99079,1e-05,1.31013]
[1777131166197,65.86,77709.02,0.0,0.99078,1e-05,1.31059]
[1777131166588,65.86,77709.02,0.0,0.99078,1e-05,1.31059]
[1777131166776,65.86,77709.02,0.0,0.99078,1e-05,1.31059]
[1777131167094,65.86,77709.02,0.0,0.99078,1e-05,1.31059]
[1777131167276,65.86,77709.02,0.0,0.99078,1e-05,1.31059]
[1777131167204,65.86,77709.18,0.0,0.99078,1e-05,1.31045]
[1777131172238,65.86,77708.99,0.0,0.99078,1e-05,1.31063]
[1777131182309,65.86,77709.11,0.0,0.99078,1e-05,1.31056]
[1777131186338,65.86,77713.41,0.0,0.99081,1e-05,1.30682]
[1777131187459,65.86,77713.41,0.0,0.99081,1e-05,1.30682]
[1777131187526,65.86,77713.41,0.0,0.99081,1e-05,1.30682]
[1777131188160,65.86,77713.41,0.0,0.99081,1e-05,1.30682]
[1777131188276,65.86,77713.41,0.0,0.99081,1e-05,1.30682]
[1777131188201,65.86,77716.71,0.0,0.99084,1e-05,1.30398]
[1777131194393,65.86,77716.7,0.0,0.99084,1e-05,1.30409]
[1777131199428,65.86,77716.29,0.0,0.99083,1e-05,1.30452]
[1777131204464,65.87,77716.53,0.0,0.99083,1e-05,1.30439]
[1777131206501,65.87,77716.64,0.0,0.99083,1e-05,1.30431]
[1777131206528,65.87,77716.64,0.0,0.99083,1e-05,1.30431]
[1777131207154,65.87,77716.64,0.0,0.99083,1e-05,1.30431]
[1777131207274,65.87,77716.64,0.0,0.99083,1e-05,1.30431]
[1777131207305,65.87,77716.3,0.0,0.99083,1e-05,1.30464]
[1777131211527,65.87,77716.5,0.0,0.99083,1e-05,1.30448]
[1777131211781,65.87,77716.5,0.0,0.99083,1e-05,1.30448]
[1777131212276,65.87,77716.5,0.0,0.99083,1e-05,1.30448]
[1777131211814,65.87,77720.11,0.0,0.99087,1e-05,1.29966]
[1777131212524,65.87,77720.11,0.0,0.99087,1e-05,1.29966]
[1777131219189,65.87,77721.54,0.0,0.99088,1e-05,1.29859]
[1777131219278,65.87,77721.54,0.0,0.99088,1e-05,1.29859]
[1777131219288,65.87,77721.36,0.0,0.99088,1e-05,1.2988]
[1777131219950,65.87,77721.36,0.0,0.99088,1e-05,1.2988]
[1777131220025,65.87,77721.36,0.0,0.99088,1e-05,1.2988]
[1777131227625,65.87,77720.54,0.0,0.99087,1e-05,1.29975]
[1777131229392,65.87,77721.2,0.0,0.99087,1e-05,1.29921]
[1777131229529,65.87,77721.2,0.0,0.99087,1e-05,1.29921]
[1777131230056,65.87,77721.2,0.0,0.99087,1e-05,1.29921]
[1777131230272,65.87,77721.2,0.0,0.99087,1e-05,1.29921]
[1777131230120,65.87,77721.59,0.0,0.99088,1e-05,1.29891]
[1777131235681,65.87,77721.4,0.0,0.99087,1e-05,1.29928]
[1777131240715,65.87,77721.32,0.0,0.99087,1e-05,1.29952]
[1777131245751,65.88,77721.56,0.0,0.99086,1e-05,1.30044]
[1777131250786,65.9,77720.92,0.0,0.99085,1e-05,1.30264]
[1777131254310,65.91,77721.48,0.0,0.99085,1e-05,1.30278]
[1777131254322,65.91,77722.16,0.0,0.99085,1e-05,1.30253]
[1777131254523,65.91,77722.16,0.0,0.99085,1e-05,1.30253]
[1777131255285,65.91,77722.16,0.0,0.99085,1e-05,1.30253]
[1777131254813,65.91,77722.65,0.0,0.99085,1e-05,1.3021]
[1777131255528,65.91,77722.65,0.0,0.99085,1e-05,1.3021]
[1777131260855,65.91,77722.33,0.0,0.99085,1e-05,1.30257]
[1777131263850,65.91,77722.33,0.0,0.99084,1e-05,1.30289]
[1777131264021,65.91,77722.33,0.0,0.99084,1e-05,1.30289]
[1777131264100,65.91,77722.15,0.0,0.99084,1e-05,1.30307]
[1777131264565,65.91,77722.15,0.0,0.99084,1e-05,1.30307]
[1777131264772,65.91,77722.15,0.0,0.99084,1e-05,1.30307]
[1777131265891,65.91,77726.15,0.0,0.99087,1e-05,1.29967]
[1777131270926,65.92,77727.22,0.0,0.99088,1e-05,1.29891]
[1777131275167,65.92,77726.32,0.0,0.99088,1e-05,1.29806]
[1777131275274,65.92,77726.32,0.0,0.99088,1e-05,1.29806]
[1777131275370,65.92,77725.68,0.0,0.99088,1e-05,1.29868]
[1777131276070,65.92,77725.68,0.0,0.99088,1e-05,1.29868]
[1777131276284,65.92,77725.68,0.0,0.99088,1e-05,1.29868]
[1777131282002,65.92,77725.9,0.0,0.99088,1e-05,1.29869]
[1777131288840,65.92,77725.94,0.0,0.99088,1e-05,1.29869]
[1777131289024,65.92,77725.94,0.0,0.99088,1e-05,1.29869]
[1777131289051,65.92,77726.75,0.0,0.99088,1e-05,1.29818]
[1777131289710,65.92,77726.75,0.0,0.99088,1e-05,1.29818]
[1777131289776,65.92,77726.75,0.0,0.99088,1e-05,1.29818]
[1777131294936,65.92,77728.43,0.0,0.99089,1e-05,1.29689]
[1777131295028,65.92,77728.43,0.0,0.99089,1e-05,1.29689]
[1777131300129,65.93,77728.38,0.0,0.99089,1e-05,1.29714]
[1777131304564,65.93,77729.46,0.0,0.9909,1e-05,1.29634]
[1777131304770,65.93,77729.46,0.0,0.9909,1e-05,1.29634]
[1777131304864,65.93,77729.46,0.0,0.9909,1e-05,1.29637]
[1777131305600,65.93,77729.46,0.0,0.9909,1e-05,1.29637]
[1777131305771,65.93,77729.46,0.0,0.9909,1e-05,1.29637]
[1777131311485,65.93,77729.45,0.0,0.99089,1e-05,1.29654]
[1777131311519,65.93,77729.45,0.0,0.99089,1e-05,1.29654]
[1777131312300,65.93,77729.45,0.0,0.99089,1e-05,1.29654]
[1777131312399,65.93,77729.76,0.0,0.9909,1e-05,1.29637]
[1777131312533,65.93,77729.76,0.0,0.9909,1e-05,1.29637]
[1777131318255,65.93,77729.75,0.0,0.99089,1e-05,1.29656]
[1777131324297,65.93,77729.85,0.0,0.99089,1e-05,1.29666]
[1777131330339,65.93,77729.6,0.0,0.99089,1e-05,1.29705]
[1777131336381,65.94,77729.56,0.0,0.9909,1e-05,1.29554]
[1777131337332,65.94,77729.56,0.0,0.9909,1e-05,1.29554]
[1777131337389,65.94,77729.36,0.0,0.9909,1e-05,1.29574]
[1777131337523,65.94,77729.36,0.0,0.9909,1e-05,1.29574]
[1777131338325,65.94,77729.36,0.0,0.9909,1e-05,1.29574]
[1777131338421,65.94,77729.36,0.0,0.9909,1e-05,1.29574]
[1777131338396,65.94,77728.59,0.0,0.99089,1e-05,1.29643]
[1777131349472,65.94,77729.28,0.0,0.99089,1e-05,1.29616]
[1777131359541,65.95,77729.49,0.0,0.99089,1e-05,1.29669]
[1777131365584,65.95,77729.42,0.0,0.99089,1e-05,1.29692]
[1777131369904,65.95,77729.34,0.0,0.99089,1e-05,1.29704]
[1777131371004,65.95,77729.34,0.0,0.99089,1e-05,1.2971]
[1777131371026,65.95,77729.34,0.0,0.99089,1e-05,1.2971]
[1777131379681,65.95,77729.76,0.0,0.99089,1e-05,1.29706]
[1777131384717,65.95,77729.8,0.0,0.99089,1e-05,1.29721]
[1777131386216,65.95,77729.8,0.0,0.99089,1e-05,1.29721]
[1777131386287,65.95,77729.8,0.0,0.99089,1e-05,1.29721]
[1777131392773,65.96,77732.62,0.0,0.99092,1e-05,1.29337]
[1777131394369,65.96,77732.62,0.0,0.99092,1e-05,1.29337]
[1777131394471,65.96,77736.87,0.0,0.99094,1e-05,1.28981]
[1777131394526,65.96,77736.87,0.0,0.99094,1e-05,1.28981]
[1777131404863,65.96,77737.02,0.0,0.99094,1e-05,1.29019]
[1777131406876,65.96,77740.26,0.0,0.99096,1e-05,1.2875]
[1777131408248,65.96,77740.26,0.0,0.99096,1e-05,1.2875]
[1777131408277,65.96,77740.26,0.0,0.99096,1e-05,1.2875]
[1777131413925,65.97,77741.59,0.0,0.99097,1e-05,1.28708]
[1777131416453,65.97,77741.93,0.0,0.99097,1e-05,1.28721]
[1777131416522,65.97,77741.93,0.0,0.99097,1e-05,1.28721]
[1777131420974,66.0,77740.08,0.0,0.99093,1e-05,1.2913]
[1777131426010,66.02,77735.91,0.0,0.99089,1e-05,1.29694]
[1777131426892,66.02,77735.91,0.0,0.99089,1e-05,1.29694]
[1777131427023,66.02,77735.91,0.0,0.99089,1e-05,1.29694]
[1777131428025,66.02,77731.89,0.0,0.99085,1e-05,1.30121]
[1777131429312,66.02,77731.89,0.0,0.99085,1e-05,1.30121]
[1777131429524,66.02,77731.89,0.0,0.99085,1e-05,1.30121]
[1777131429537,66.03,77726.58,0.0,0.99081,1e-05,1.30659]
[1777131435074,66.05,77725.72,0.0,0.99079,1e-05,1.30927]
[1777131444137,66.08,77726.05,0.0,0.99076,1e-05,1.31247]
[1777131447673,66.09,77725.85,0.0,0.99075,1e-05,1.31342]
[1777131447776,66.09,77725.85,0.0,0.99075,1e-05,1.31342]
[1777131453145,66.11,77724.56,0.0,0.99074,1e-05,1.31511]
[1777131453278,66.11,77724.56,0.0,0.99074,1e-05,1.31511]
[1777131458499,66.13,77723.78,0.0,0.99072,1e-05,1.31773]
[1777131458525,66.13,77723.78,0.0,0.99072,1e-05,1.31773]
[1777131462263,66.13,77720.63,0.0,0.99069,1e-05,1.32087]
[1777131467301,66.13,77719.35,0.0,0.99068,1e-05,1.32197]
[1777131471010,66.13,77720.3,0.0,0.99069,1e-05,1.32112]
[1777131471028,66.13,77720.3,0.0,0.99069,1e-05,1.32112]
[1777131478378,66.13,77720.02,0.0,0.99069,1e-05,1.32131]
[1777131484420,66.13,77720.26,0.0,0.99069,1e-05,1.32103]
[1777131486727,66.13,77719.87,0.0,0.99069,1e-05,1.32136]
[1777131486776,66.13,77719.87,0.0,0.99069,1e-05,1.32136]
[1777131498518,66.13,77720.01,0.0,0.99069,1e-05,1.32105]
[1777131508731,66.13,77719.69,0.0,0.99069,1e-05,1.32128]
[1777131514629,66.13,77719.79,0.0,0.9907,1e-05,1.31928]
[1777131515771,66.13,77719.79,0.0,0.9907,1e-05,1.31928]
[1777131516028,66.13,77719.79,0.0,0.9907,1e-05,1.31928]
[1777131521678,66.12,77719.34,0.0,0.9907,1e-05,1.31961]
[1777131533762,66.12,77719.33,0.0,0.9907,1e-05,1.31951]
[1777131536524,66.12,77719.33,0.0,0.9907,1e-05,1.31951]
[1777131536770,66.12,77719.33,0.0,0.9907,1e-05,1.31948]
[1777131543833,66.12,77719.32,0.0,0.9907,1e-05,1.31943]
[1777131548868,66.12,77719.31,0.0,0.9907,1e-05,1.3194]
[1777131553903,66.12,77719.41,0.0,0.9907,1e-05,1.31927]
[1777131555465,66.12,77719.41,0.0,0.9907,1e-05,1.31927]
[1777131555535,66.12,77719.41,0.0,0.9907,1e-05,1.31927]
[1777131561959,66.12,77719.19,0.0,0.9907,1e-05,1.3194]
[1777131562932,66.12,77719.19,0.0,0.9907,1e-05,1.3194]
[1777131563021,66.12,77719.19,0.0,0.9907,1e-05,1.3194]
[1777131567367,66.12,77719.02,0.0,0.9907,1e-05,1.31953]
[1777131567522,66.12,77719.02,0.0,0.9907,1e-05,1.31953]
[1777131580085,66.12,77719.03,0.0,0.99071,1e-05,1.31764]
[1777131588141,66.12,77718.84,0.0,0.99071,1e-05,1.31776]
[1777131594187,66.12,77719.29,0.0,0.99071,1e-05,1.31734]
[1777131599222,66.12,77719.4,0.0,0.99072,1e-05,1.31723]
[1777131601775,66.12,77719.23,0.0,0.99071,1e-05,1.31737]
[1777131602027,66.12,77719.23,0.0,0.99071,1e-05,1.31737]
[1777131607278,66.12,77719.04,0.0,0.99071,1e-05,1.31751]
[1777131614328,66.12,77719.05,0.0,0.99071,1e-05,1.31748]
[1777131621377,66.12,77719.13,0.0,0.99071,1e-05,1.31739]
[1777131622148,66.12,77719.13,0.0,0.99071,1e-05,1.31739]
[1777131622272,66.12,77719.13,0.0,0.99071,1e-05,1.31739]
[1777131627419,66.12,77719.05,0.0,0.99071,1e-05,1.31744]
[1777131632972,66.12,77719.16,0.0,0.99073,1e-05,1.31559]
[1777131633024,66.12,77719.16,0.0,0.99073,1e-05,1.31559]
[1777131639503,66.12,77718.99,0.0,0.99073,1e-05,1.31574]
[1777131644538,66.12,77719.59,0.0,0.99073,1e-05,1.31521]
[1777131645799,66.12,77720.19,0.0,0.99073,1e-05,1.31469]
[1777131646020,66.12,77720.19,0.0,0.99073,1e-05,1.31469]
[1777131651588,66.12,77721.03,0.0,0.99074,1e-05,1.31398]
[1777131652651,66.12,77721.03,0.0,0.99074,1e-05,1.31398]
[1777131652771,66.12,77721.09,0.0,0.99074,1e-05,1.31393]
[1777131659644,66.12,77721.88,0.0,0.99075,1e-05,1.31328]
[1777131664679,66.12,77721.88,0.0,0.99075,1e-05,1.31332]
[1777131672735,66.12,77721.45,0.0,0.99074,1e-05,1.31377]
[1777131677769,66.12,77721.77,0.0,0.99074,1e-05,1.31354]
[1777131678690,66.12,77721.77,0.0,0.99074,1e-05,1.31354]
[1777131678774,66.12,77721.77,0.0,0.99074,1e-05,1.31354]
[1777131683811,66.12,77721.77,0.0,0.99074,1e-05,1.3136]
[1777131691867,66.12,77721.49,0.0,0.99075,1e-05,1.31218]
[1777131696358,66.12,77721.49,0.0,0.99075,1e-05,1.31218]
[1777131696521,66.12,77721.49,0.0,0.99075,1e-05,1.31218]
[1777131701938,66.12,77721.8,0.0,0.99075,1e-05,1.31205]
[1777131709993,66.12,77721.44,0.0,0.99075,1e-05,1.31248]
[1777131711402,66.12,77721.44,0.0,0.99075,1e-05,1.31248]
[1777131711526,66.12,77721.44,0.0,0.99075,1e-05,1.31248]
[1777131717042,66.13,77720.98,0.0,0.99075,1e-05,1.31298]
[1777131723084,66.13,77720.78,0.0,0.99074,1e-05,1.31322]
[1777131724238,66.13,77720.78,0.0,0.99074,1e-05,1.31322]
[1777131724270,66.13,77720.78,0.0,0.99074,1e-05,1.31322]
[1777131730135,66.13,77721.23,0.0,0.99075,1e-05,1.31289]
[1777131732365,66.13,77721.22,0.0,0.99075,1e-05,1.3129]
[1777131732522,66.13,77721.22,0.0,0.99075,1e-05,1.3129]
[1777131738191,66.13,77720.74,0.0,0.99074,1e-05,1.31335]
[1777131750157,66.13,77720.84,0.0,0.99074,1e-05,1.31328]
[1777131750271,66.13,77720.84,0.0,0.99074,1e-05,1.31328]
[1777131753295,66.13,77719.01,0.0,0.99074,1e-05,1.31314]
[1777131758331,66.13,77719.11,0.0,0.99074,1e-05,1.31306]
[1777131763024,66.13,77719.2,0.0,0.99074,1e-05,1.31299]
[1777131768401,66.13,77718.8,0.0,0.99074,1e-05,1.31335]
[1777131775450,66.13,77718.8,0.0,0.99074,1e-05,1.31335]
[1777131776174,66.13,77718.8,0.0,0.99074,1e-05,1.31335]
[1777131776274,66.13,77718.8,0.0,0.99074,1e-05,1.31335]
[1777131781491,66.13,77715.39,0.0,0.99072,1e-05,1.31631]
[1777131783018,66.13,77714.06,0.0,0.99071,1e-05,1.31747]
[1777131783268,66.13,77714.06,0.0,0.99071,1e-05,1.31747]
[1777131784512,66.13,77710.75,0.0,0.99068,1e-05,1.32034]
[1777131794583,66.13,77709.83,0.0,0.99068,1e-05,1.32097]
[1777131799829,66.12,77710.54,0.0,0.99068,1e-05,1.32029]
[1777131800019,66.12,77710.54,0.0,0.99068,1e-05,1.32029]
[1777131808684,66.12,77710.47,0.0,0.99068,1e-05,1.32013]
[1777131815755,66.12,77710.85,0.0,0.9907,1e-05,1.31786]
[1777131820773,66.12,77710.89,0.0,0.9907,1e-05,1.31767]
[1777131826815,66.12,77710.67,0.0,0.9907,1e-05,1.3177]
[1777131829837,66.12,77706.61,0.0,0.99067,1e-05,1.32118]
[1777131832958,66.12,77705.91,0.0,0.99067,1e-05,1.32173]
[1777131833023,66.12,77705.91,0.0,0.99067,1e-05,1.32173]
[1777131839907,66.11,77706.06,0.0,0.99067,1e-05,1.32132]
[1777131844942,66.11,77705.78,0.0,0.99067,1e-05,1.32138]
[1777131847885,66.11,77706.3,0.0,0.99068,1e-05,1.32088]
[1777131848025,66.11,77706.22,0.0,0.99068,1e-05,1.32088]
[1777131861054,66.11,77704.88,0.0,0.99067,1e-05,1.32152]
[1777131862996,66.11,77705.1,0.0,0.99067,1e-05,1.32128]
[1777131863027,66.11,77705.1,0.0,0.99067,1e-05,1.32128]
[1777131867097,66.1,77700.16,0.0,0.99064,1e-05,1.3254]
[1777131869498,66.1,77698.59,0.0,0.99063,1e-05,1.32673]
[1777131869525,66.1,77698.59,0.0,0.99063,1e-05,1.32673]
[1777131870095,66.1,77698.39,0.0,0.99063,1e-05,1.32691]
[1777131870275,66.1,77698.39,0.0,0.99063,1e-05,1.32691]
[1777131870304,66.1,77696.33,0.0,0.99061,1e-05,1.32872]
[1777131871124,66.1,77694.88,0.0,0.99061,1e-05,1.32818]
[1777131877166,66.1,77693.11,0.0,0.9906,1e-05,1.32939]
[1777131883209,66.1,77691.87,0.0,0.9906,1e-05,1.33014]
[1777131887063,66.1,77691.81,0.0,0.9906,1e-05,1.33002]
[1777131887270,66.1,77691.81,0.0,0.9906,1e-05,1.33002]
[1777131893283,66.09,77690.47,0.0,0.99059,1e-05,1.33079]
[1777131898911,66.09,77690.65,0.0,0.99059,1e-05,1.33041]
[1777131899028,66.09,77690.58,0.0,0.99059,1e-05,1.33041]
[1777131899380,66.09,77689.81,0.0,0.99059,1e-05,1.33109]
[1777131901468,66.09,77689.85,0.0,0.99059,1e-05,1.33105]
[1777131901524,66.09,77689.85,0.0,0.99059,1e-05,1.33105]
[1777131903026,66.09,77689.9,0.0,0.99059,1e-05,1.33101]
[1777131903355,66.09,77690.2,0.0,0.99059,1e-05,1.33075]
[1777131907699,66.09,77690.13,0.0,0.99059,1e-05,1.33081]
[1777131907778,66.09,77690.13,0.0,0.99059,1e-05,1.33081]
[1777131909396,66.09,77685.96,0.0,0.99056,1e-05,1.33449]
[1777131912137,66.09,77683.1,0.0,0.99054,1e-05,1.33701]
[1777131912272,66.09,77683.1,0.0,0.99054,1e-05,1.33701]
[1777131922488,66.09,77683.18,0.0,0.99054,1e-05,1.33694]
[1777131924058,66.09,77683.85,0.0,0.99055,1e-05,1.33635]
[1777131924271,66.09,77683.85,0.0,0.99055,1e-05,1.33635]
[1777131924533,66.09,77683.85,0.0,0.99055,1e-05,1.33635]
[1777131924769,66.09,77683.85,0.0,0.99055,1e-05,1.33635]
[1777131924870,66.09,77683.62,0.0,0.99054,1e-05,1.33655]
[1777131931550,66.09,77683.65,0.0,0.99056,1e-05,1.33476]
[1777131933024,66.09,77683.65,0.0,0.99056,1e-05,1.33476]
[1777131933274,66.09,77683.56,0.0,0.99056,1e-05,1.33483]
[1777131938599,66.09,77682.55,0.0,0.99055,1e-05,1.33573]
[1777131940046,66.09,77682.55,0.0,0.99055,1e-05,1.33573]
[1777131940276,66.09,77683.03,0.0,0.99055,1e-05,1.3353]
[1777131940428,66.09,77683.03,0.0,0.99055,1e-05,1.3353]
[1777131940527,66.09,77683.03,0.0,0.99055,1e-05,1.3353]
[1777131940613,66.09,77682.17,0.0,0.99055,1e-05,1.33606]
[1777131942628,66.09,77678.21,0.0,0.99052,1e-05,1.33957]
[1777131943635,66.09,77671.18,0.0,0.99046,1e-05,1.34581]
[1777131945829,66.09,77669.85,0.0,0.99045,1e-05,1.34699]
[1777131946020,66.09,77669.85,0.0,0.99045,1e-05,1.34699]
[1777131946656,66.09,77665.66,0.0,0.99042,1e-05,1.35073]
[1777131948669,66.09,77659.87,0.0,0.99038,1e-05,1.3559]
[1777131950454,66.09,77658.86,0.0,0.99037,1e-05,1.35681]
[1777131950523,66.09,77658.86,0.0,0.99037,1e-05,1.35681]
[1777131951035,66.09,77658.86,0.0,0.99037,1e-05,1.35681]
[1777131951075,66.09,77658.86,0.0,0.99037,1e-05,1.35681]
[1777131951274,66.09,77658.86,0.0,0.99037,1e-05,1.35681]
[1777131953705,66.09,77651.47,0.0,0.99032,1e-05,1.36344]
[1777131956719,66.09,77653.13,0.0,0.99033,1e-05,1.36195]
[1777131956780,66.09,77653.13,0.0,0.99033,1e-05,1.36195]
[1777131962770,66.09,77648.9,0.0,0.9903,1e-05,1.36575]
[1777131965569,66.09,77647.81,0.0,0.99029,1e-05,1.36673]
[1777131965775,66.09,77647.81,0.0,0.99029,1e-05,1.36673]
[1777131966718,66.09,77648.51,0.0,0.9903,1e-05,1.3661]
[1777131966771,66.09,77648.51,0.0,0.9903,1e-05,1.3661]
[1777131966798,66.09,77648.57,0.0,0.9903,1e-05,1.36605]
[1777131972840,66.09,77647.49,0.0,0.99029,1e-05,1.36702]
[1777131973941,66.09,77647.49,0.0,0.99029,1e-05,1.36702]
[1777131974025,66.09,77647.49,0.0,0.99029,1e-05,1.36702]
[1777131979890,66.09,77648.49,0.0,0.9903,1e-05,1.36612]
[1777131984925,66.09,77648.1,0.0,0.99029,1e-05,1.36647]
[1777131989955,66.09,77647.89,0.0,0.99029,1e-05,1.36666]
[1777131990027,66.09,77647.89,0.0,0.99029,1e-05,1.36666]
[1777131991020,66.09,77647.67,0.0,0.99029,1e-05,1.36686]
[1777131991273,66.09,77647.45,0.0,0.99029,1e-05,1.36706]
[1777131991974,66.09,77647.42,0.0,0.9903,1e-05,1.36528]
[1777131994619,66.09,77647.56,0.0,0.9903,1e-05,1.36516]
[1777131994994,66.09,77639.05,0.0,0.99024,1e-05,1.37284]
[1777131996002,66.09,77634.56,0.0,0.9902,1e-05,1.3769]
[1777131998106,66.09,77633.64,0.0,0.9902,1e-05,1.37774]
[1777132005065,66.09,77632.39,0.0,0.99019,1e-05,1.37887]
[1777132011106,66.09,77632.17,0.0,0.99019,1e-05,1.37907]
[1777132016141,66.09,77632.5,0.0,0.99019,1e-05,1.37877]
[1777132017044,66.09,77632.5,0.0,0.99019,1e-05,1.37877]
[1777132017148,66.09,77626.77,0.0,0.99015,1e-05,1.38398]
[1777132017270,66.09,77626.77,0.0,0.99015,1e-05,1.38398]
[1777132018022,66.09,77626.77,0.0,0.99015,1e-05,1.38398]
[1777132018124,66.09,77626.77,0.0,0.99015,1e-05,1.38398]
[1777132018276,66.09,77626.77,0.0,0.99015,1e-05,1.38398]
[1777132021792,66.09,77627.52,0.0,0.99015,1e-05,1.3833]
[1777132022030,66.09,77627.52,0.0,0.99015,1e-05,1.3833]
[1777132025742,66.09,77627.33,0.0,0.99015,1e-05,1.38347]
[1777132025775,66.09,77627.33,0.0,0.99015,1e-05,1.38347]
[1777132025834,66.09,77627.33,0.0,0.99015,1e-05,1.38347]
[1777132026019,66.09,77627.33,0.0,0.99015,1e-05,1.38347]
[1777132026120,66.09,77629.96,0.0,0.99017,1e-05,1.38108]
[1777132031247,66.09,77632.26,0.0,0.99019,1e-05,1.37899]
[1777132032732,66.09,77632.26,0.0,0.99019,1e-05,1.37899]
[1777132032778,66.09,77632.26,0.0,0.99019,1e-05,1.37899]
[1777132032809,66.09,77640.14,0.0,0.99025,1e-05,1.37185]
[1777132034268,66.09,77643.28,0.0,0.99027,1e-05,1.36902]
[1777132039303,66.09,77643.17,0.0,0.99027,1e-05,1.36911]
[1777132041809,66.09,77641.66,0.0,0.99026,1e-05,1.37048]
[1777132042023,66.09,77641.66,0.0,0.99026,1e-05,1.37048]
[1777132042123,66.09,77638.34,0.0,0.99023,1e-05,1.37348]
[1777132043088,66.09,77638.34,0.0,0.99023,1e-05,1.37348]
[1777132043268,66.09,77637.13,0.0,0.99022,1e-05,1.37457]
[1777132043331,66.09,77637.16,0.0,0.99022,1e-05,1.37455]
[1777132048366,66.09,77637.18,0.0,0.99022,1e-05,1.37453]
[1777132053401,66.09,77637.73,0.0,0.99024,1e-05,1.37222]
[1777132058435,66.09,77637.96,0.0,0.99024,1e-05,1.37202]
[1777132061354,66.09,77638.43,0.0,0.99025,1e-05,1.37159]
[1777132061527,66.09,77638.43,0.0,0.99025,1e-05,1.37159]
[1777132065488,66.09,77644.91,0.0,0.99029,1e-05,1.36574]
[1777132066377,66.09,77644.91,0.0,0.99029,1e-05,1.36574]
[1777132066521,66.09,77644.91,0.0,0.99029,1e-05,1.36574]
[1777132067547,66.09,77646.01,0.0,0.9903,1e-05,1.36475]
[1777132067775,66.09,77646.01,0.0,0.9903,1e-05,1.36475]
[1777132067778,66.09,77644.85,0.0,0.99029,1e-05,1.3658]
[1777132070273,66.09,77645.67,0.0,0.9903,1e-05,1.36506]
[1777132076988,66.09,77645.61,0.0,0.9903,1e-05,1.36511]
[1777132077025,66.09,77645.61,0.0,0.9903,1e-05,1.36511]
[1777132078477,66.09,77645.69,0.0,0.9903,1e-05,1.36504]
[1777132078523,66.09,77645.69,0.0,0.9903,1e-05,1.36504]
[1777132078578,66.09,77647.01,0.0,0.99031,1e-05,1.36385]
[1777132083614,66.09,77647.45,0.0,0.99031,1e-05,1.36346]
[1777132089656,66.09,77647.39,0.0,0.99031,1e-05,1.36351]
[1777132090663,66.09,77634.13,0.0,0.99021,1e-05,1.37548]
[1777132091680,66.09,77634.13,0.0,0.99021,1e-05,1.37548]
[1777132091777,66.09,77634.13,0.0,0.99021,1e-05,1.37548]
[1777132091856,66.09,77629.03,0.0,0.99018,1e-05,1.38011]
[1777132094691,66.09,77632.39,0.0,0.9902,1e-05,1.37706]
[1777132095927,66.09,77632.39,0.0,0.9902,1e-05,1.37706]
[1777132096024,66.09,77632.39,0.0,0.9902,1e-05,1.37706]
[1777132096122,66.09,77632.75,0.0,0.9902,1e-05,1.37673]
[1777132098719,66.09,77629.24,0.0,0.99018,1e-05,1.37992]
[1777132099725,66.09,77617.2,0.0,0.99009,1e-05,1.39089]
[1777132100732,66.09,77614.01,0.0,0.99006,1e-05,1.39381]
[1777132101740,66.09,77605.12,0.0,0.98999,1e-05,1.40198]
[1777132102747,66.09,77604.2,0.0,0.98999,1e-05,1.40283]
[1777132103548,66.09,77604.2,0.0,0.98999,1e-05,1.40283]
[1777132103773,66.09,77604.2,0.0,0.98999,1e-05,1.40283]
[1777132105771,66.09,77614.74,0.0,0.99007,1e-05,1.39315]
[1777132106994,66.09,77614.74,0.0,0.99007,1e-05,1.39315]
[1777132107209,66.09,77615.5,0.0,0.99007,1e-05,1.39245]
[1777132107856,66.09,77615.5,0.0,0.99007,1e-05,1.39245]
[1777132107900,66.09,77615.27,0.0,0.99007,1e-05,1.39266]
[1777132108875,66.09,77615.27,0.0,0.99007,1e-05,1.39266]
[1777132110805,66.09,77611.96,0.0,0.99005,1e-05,1.39569]
[1777132111813,66.09,77610.5,0.0,0.99005,1e-05,1.39521]
[1777132114432,66.09,77608.67,0.0,0.99003,1e-05,1.39688]
[1777132114524,66.09,77608.67,0.0,0.99003,1e-05,1.39688]
[1777132115786,66.09,77609.12,0.0,0.99004,1e-05,1.39647]
[1777132116023,66.09,77609.12,0.0,0.99004,1e-05,1.39647]
[1777132116124,66.09,77609.31,0.0,0.99004,1e-05,1.3963]
[1777132117855,66.09,77605.92,0.0,0.99001,1e-05,1.39941]
[1777132122890,66.09,77605.05,0.0,0.99001,1e-05,1.40021]
[1777132124903,66.09,77602.26,0.0,0.98998,1e-05,1.40278]
[1777132126050,66.09,77602.26,0.0,0.98998,1e-05,1.40278]
[1777132126274,66.09,77601.25,0.0,0.98998,1e-05,1.40371]
[1777132132120,66.09,77598.28,0.0,0.98995,1e-05,1.40645]
[1777132132274,66.09,77596.63,0.0,0.98994,1e-05,1.40797]
[1777132134037,66.09,77597.68,0.0,0.98995,1e-05,1.407]
[1777132134056,66.09,77597.89,0.0,0.98995,1e-05,1.40681]
[1777132134275,66.09,77597.89,0.0,0.98995,1e-05,1.40681]
[1777132140013,66.09,77597.16,0.0,0.98994,1e-05,1.40748]
[1777132141867,66.09,77596.62,0.0,0.98994,1e-05,1.40798]
[1777132142022,66.09,77596.62,0.0,0.98994,1e-05,1.40798]
[1777132147059,66.09,77594.82,0.0,0.98993,1e-05,1.40965]
[1777132151087,66.09,77588.55,0.0,0.98988,1e-05,1.41545]
[1777132152096,66.09,77581.81,0.0,0.98983,1e-05,1.42172]
[1777132153015,66.09,77581.81,0.0,0.98983,1e-05,1.42172]
[1777132153271,66.09,77581.81,0.0,0.98983,1e-05,1.42172]
[1777132153146,66.09,77580.39,0.0,0.98981,1e-05,1.42304]
[1777132154970,66.09,77580.14,0.0,0.98981,1e-05,1.42328]
[1777132155033,66.09,77580.14,0.0,0.98981,1e-05,1.42328]
[1777132155134,66.09,77580.28,0.0,0.98981,1e-05,1.42315]
[1777132156035,66.09,77580.28,0.0,0.98981,1e-05,1.42315]
[1777132156121,66.09,77562.86,0.0,0.98968,1e-05,1.43946]
[1777132158136,66.09,77557.94,0.0,0.98964,1e-05,1.4441]
[1777132159143,66.09,77554.88,0.0,0.98961,1e-05,1.44699]
[1777132159512,66.09,77554.88,0.0,0.98961,1e-05,1.44699]
[1777132161157,66.09,77550.69,0.0,0.98958,1e-05,1.45095]
[1777132163171,66.09,77547.14,0.0,0.98955,1e-05,1.45432]
[1777132164962,66.09,77546.0,0.0,0.98954,1e-05,1.4554]
[1777132165186,66.09,77537.3,0.0,0.98947,1e-05,1.46368]
[1777132166192,66.09,77531.66,0.0,0.98943,1e-05,1.46907]
[1777132167200,66.09,77528.67,0.0,0.9894,1e-05,1.47193]
[1777132168690,66.09,77528.55,0.0,0.9894,1e-05,1.47205]
[1777132170221,66.09,77523.89,0.0,0.98937,1e-05,1.47652]
[1777132171229,66.09,77529.49,0.0,0.98942,1e-05,1.46925]
[1777132174249,66.09,77532.89,0.0,0.98945,1e-05,1.466]
[1777132176264,66.09,77536.51,0.0,0.98948,1e-05,1.46255]
[1777132176417,66.09,77536.51,0.0,0.98948,1e-05,1.46255]
[1777132176522,66.09,77536.51,0.0,0.98948,1e-05,1.46255]
[1777132178835,66.09,77539.09,0.0,0.9895,1e-05,1.46009]
[1777132179026,66.09,77539.09,0.0,0.9895,1e-05,1.46009]
[1777132179284,66.09,77537.94,0.0,0.98949,1e-05,1.46118]
[1777132182180,66.09,77538.16,0.0,0.98949,1e-05,1.46097]
[1777132182270,66.09,77538.16,0.0,0.98949,1e-05,1.46097]
[1777132182306,66.09,77542.45,0.0,0.98953,1e-05,1.45689]
[1777132183313,66.09,77545.41,0.0,0.98955,1e-05,1.45408]
[1777132185882,66.09,77544.65,0.0,0.98955,1e-05,1.4548]
[1777132186021,66.09,77544.65,0.0,0.98955,1e-05,1.4548]
[1777132186309,66.09,77544.65,0.0,0.98955,1e-05,1.4548]
[1777132186103,66.09,77543.77,0.0,0.98954,1e-05,1.45564]
[1777132186525,66.09,77543.77,0.0,0.98954,1e-05,1.45564]
[1777132190632,66.09,77544.28,0.0,0.98954,1e-05,1.45515]
[1777132190771,66.09,77544.28,0.0,0.98954,1e-05,1.45515]
[1777132190872,66.09,77536.84,0.0,0.98948,1e-05,1.46223]
[1777132191369,66.09,77532.92,0.0,0.98945,1e-05,1.46597]
[1777132193145,66.09,77532.92,0.0,0.98945,1e-05,1.46597]
[1777132193280,66.09,77532.92,0.0,0.98945,1e-05,1.46597]
[1777132193246,66.09,77533.19,0.0,0.98945,1e-05,1.46572]
[1777132196422,66.09,77532.54,0.0,0.98945,1e-05,1.46634]
[1777132196518,66.09,77532.54,0.0,0.98945,1e-05,1.46634]
[1777132199043,66.09,77531.98,0.0,0.98944,1e-05,1.46687]
[1777132199425,66.09,77528.92,0.0,0.98942,1e-05,1.4698]
[1777132201438,66.09,77525.96,0.0,0.9894,1e-05,1.47264]
[1777132202738,66.09,77525.96,0.0,0.9894,1e-05,1.47264]
[1777132204459,66.09,77519.84,0.0,0.98935,1e-05,1.47852]
[1777132210118,66.09,77520.55,0.0,0.98935,1e-05,1.47783]
[1777132211509,66.09,77532.44,0.0,0.98945,1e-05,1.46643]
[1777132212784,66.09,77532.44,0.0,0.98945,1e-05,1.46643]
[1777132212881,66.09,77538.8,0.0,0.9895,1e-05,1.46036]
[1777132213523,66.09,77531.83,0.0,0.98944,1e-05,1.46702]
[1777132214529,66.09,77526.24,0.0,0.9894,1e-05,1.47237]
[1777132216122,66.09,77526.24,0.0,0.9894,1e-05,1.47237]
[1777132216273,66.09,77526.24,0.0,0.9894,1e-05,1.47237]
[1777132216208,66.09,77522.37,0.0,0.98937,1e-05,1.47608]
[1777132217879,66.09,77523.09,0.0,0.98937,1e-05,1.47539]
[1777132218025,66.09,77523.09,0.0,0.98937,1e-05,1.47539]
[1777132222586,66.09,77512.7,0.0,0.98929,1e-05,1.4854]
[1777132225951,66.09,77510.87,0.0,0.98927,1e-05,1.48717]
[1777132226025,66.09,77510.87,0.0,0.98927,1e-05,1.48717]
[1777132226040,66.09,77510.72,0.0,0.98927,1e-05,1.48731]
[1777132227982,66.09,77511.12,0.0,0.98927,1e-05,1.48693]
[1777132228020,66.09,77511.12,0.0,0.98927,1e-05,1.48693]
[1777132228628,66.09,77515.23,0.0,0.98931,1e-05,1.48296]
[1777132229634,66.09,77518.99,0.0,0.98934,1e-05,1.47933]
[1777132230642,66.09,77522.64,0.0,0.98937,1e-05,1.47582]
[1777132231746,66.09,77522.64,0.0,0.98937,1e-05,1.47582]
[1777132231772,66.09,77522.64,0.0,0.98937,1e-05,1.47582]
[1777132231847,66.09,77528.61,0.0,0.98943,1e-05,1.4682]
[1777132233084,66.09,77528.61,0.0,0.98943,1e-05,1.4682]
[1777132233273,66.09,77528.61,0.0,0.98943,1e-05,1.4682]
[1777132233283,66.09,77532.31,0.0,0.98946,1e-05,1.46467]
[1777132236690,66.09,77538.94,0.0,0.98951,1e-05,1.45835]
[1777132239489,66.09,77541.5,0.0,0.98953,1e-05,1.45591]
[1777132239526,66.09,77541.5,0.0,0.98953,1e-05,1.45591]
[1777132240323,66.09,77541.5,0.0,0.98953,1e-05,1.45591]
[1777132240356,66.09,77541.42,0.0,0.98953,1e-05,1.45599]
[1777132240523,66.09,77541.42,0.0,0.98953,1e-05,1.45599]
[1777132242732,66.09,77537.56,0.0,0.9895,1e-05,1.45966]
[1777132245041,66.09,77535.44,0.0,0.98948,1e-05,1.46168]
[1777132245272,66.09,77535.44,0.0,0.98948,1e-05,1.46168]
[1777132245372,66.09,77534.85,0.0,0.98948,1e-05,1.46224]
[1777132245929,66.09,77534.85,0.0,0.98948,1e-05,1.46224]
[1777132246025,66.09,77534.85,0.0,0.98948,1e-05,1.46224]
[1777132253811,66.09,77532.97,0.0,0.98946,1e-05,1.46404]
[1777132257130,66.09,77532.93,0.0,0.98946,1e-05,1.46407]
[1777132257276,66.09,77532.93,0.0,0.98946,1e-05,1.46407]
[1777132257376,66.09,77532.93,0.0,0.98946,1e-05,1.46407]
[1777132258154,66.09,77532.93,0.0,0.98946,1e-05,1.46407]
[1777132258274,66.09,77532.93,0.0,0.98946,1e-05,1.46407]
[1777132261867,66.09,77537.32,0.0,0.9895,1e-05,1.45989]
[1777132262725,66.09,77537.32,0.0,0.9895,1e-05,1.45989]
[1777132262771,66.09,77537.32,0.0,0.9895,1e-05,1.45989]
[1777132262874,66.09,77538.74,0.0,0.98951,1e-05,1.45854]
[1777132263772,66.09,77538.74,0.0,0.98951,1e-05,1.45854]
[1777132264020,66.09,77538.74,0.0,0.98951,1e-05,1.45854]
[1777132269057,66.09,77539.21,0.0,0.98951,1e-05,1.45809]
[1777132269272,66.09,77539.21,0.0,0.98951,1e-05,1.45809]
[1777132269372,66.09,77537.95,0.0,0.9895,1e-05,1.45929]
[1777132270803,66.09,77539.29,0.0,0.98952,1e-05,1.45801]
[1777132271023,66.09,77539.29,0.0,0.98952,1e-05,1.45801]
[1777132275184,66.09,77536.08,0.0,0.98949,1e-05,1.46107]
[1777132275276,66.09,77536.08,0.0,0.98949,1e-05,1.46107]
[1777132275285,66.09,77535.25,0.0,0.98948,1e-05,1.46186]
[1777132279732,66.09,77537.62,0.0,0.9895,1e-05,1.4596]
[1777132279773,66.09,77537.62,0.0,0.9895,1e-05,1.4596]
[1777132283716,66.09,77535.11,0.0,0.98948,1e-05,1.46199]
[1777132283779,66.09,77535.11,0.0,0.98948,1e-05,1.46199]
[1777132284020,66.09,77530.72,0.0,0.98945,1e-05,1.46619]
[1777132285910,66.09,77528.43,0.0,0.98943,1e-05,1.46838]
[1777132286023,66.09,77528.43,0.0,0.98943,1e-05,1.46838]
[1777132289056,66.09,77515.68,0.0,0.98933,1e-05,1.48062]
[1777132290063,66.09,77510.23,0.0,0.98928,1e-05,1.48588]
[1777132290506,66.09,77510.23,0.0,0.98928,1e-05,1.48588]
[1777132290528,66.09,77510.23,0.0,0.98928,1e-05,1.48588]
[1777132291413,66.09,77510.23,0.0,0.98928,1e-05,1.48588]
[1777132291069,66.09,77511.87,0.0,0.98931,1e-05,1.48239]
[1777132291528,66.09,77511.87,0.0,0.98931,1e-05,1.48239]
[1777132294090,66.09,77518.17,0.0,0.98936,1e-05,1.47632]
[1777132296075,66.09,77518.5,0.0,0.98936,1e-05,1.476]
[1777132296271,66.09,77518.5,0.0,0.98936,1e-05,1.476]
[1777132296364,66.09,77513.28,0.0,0.98932,1e-05,1.48103]
[1777132297111,66.09,77509.96,0.0,0.98929,1e-05,1.48423]
[1777132298132,66.09,77509.96,0.0,0.98929,1e-05,1.48423]
[1777132298277,66.09,77509.96,0.0,0.98929,1e-05,1.48423]
[1777132304161,66.09,77508.32,0.0,0.98928,1e-05,1.48582]
[1777132307798,66.09,77506.37,0.0,0.98926,1e-05,1.4877]
[1777132308203,66.09,77484.8,0.0,0.98908,1e-05,1.50869]
[1777132310217,66.09,77483.33,0.0,0.98907,1e-05,1.51013]
[1777132311184,66.09,77483.33,0.0,0.98907,1e-05,1.51013]
[1777132311223,66.09,77482.69,0.0,0.98907,1e-05,1.51076]
[1777132314245,66.09,77486.01,0.0,0.98909,1e-05,1.50751]
[1777132319280,66.09,77484.94,0.0,0.98909,1e-05,1.50855]
[1777132323825,66.09,77484.2,0.0,0.98908,1e-05,1.50928]
[1777132324024,66.09,77484.2,0.0,0.98908,1e-05,1.50928]
[1777132324314,66.09,77484.08,0.0,0.98908,1e-05,1.5094]
[1777132325435,66.09,77484.08,0.0,0.98908,1e-05,1.5094]
[1777132325527,66.09,77484.94,0.0,0.98909,1e-05,1.50855]
[1777132326329,66.09,77487.81,0.0,0.98911,1e-05,1.50575]
[1777132327336,66.09,77494.37,0.0,0.98916,1e-05,1.49935]
[1777132328342,66.09,77496.92,0.0,0.98918,1e-05,1.49687]
[1777132329350,66.09,77501.27,0.0,0.98922,1e-05,1.49264]
[1777132330175,66.09,77501.27,0.0,0.98922,1e-05,1.49264]
[1777132330277,66.09,77501.27,0.0,0.98922,1e-05,1.49264]
[1777132330357,66.09,77503.58,0.0,0.98924,1e-05,1.4904]
[1777132332459,66.09,77503.15,0.0,0.98924,1e-05,1.49082]
[1777132332523,66.09,77503.17,0.0,0.98924,1e-05,1.4908]
[1777132338414,66.09,77504.2,0.0,0.98924,1e-05,1.4898]
[1777132339196,66.09,77504.2,0.0,0.98924,1e-05,1.4898]
[1777132339276,66.09,77504.2,0.0,0.98924,1e-05,1.4898]
[1777132339421,66.09,77502.84,0.0,0.98923,1e-05,1.49112]
[1777132340160,66.09,77502.84,0.0,0.98923,1e-05,1.49112]
[1777132340276,66.09,77502.84,0.0,0.98923,1e-05,1.49112]
[1777132344456,66.09,77498.99,0.0,0.9892,1e-05,1.49486]
[1777132345803,66.09,77497.72,0.0,0.98919,1e-05,1.49609]
[1777132346025,66.09,77497.72,0.0,0.98919,1e-05,1.49609]
[1777132346470,66.09,77495.28,0.0,0.98917,1e-05,1.49846]
[1777132347112,66.09,77495.28,0.0,0.98917,1e-05,1.49846]
[1777132347275,66.09,77495.28,0.0,0.98917,1e-05,1.49846]
[1777132352511,66.09,77500.56,0.0,0.98923,1e-05,1.49142]
[1777132353659,66.09,77500.56,0.0,0.98923,1e-05,1.49142]
[1777132353772,66.09,77500.56,0.0,0.98923,1e-05,1.49142]
[1777132353874,66.09,77500.99,0.0,0.98923,1e-05,1.491]
[1777132354525,66.09,77497.88,0.0,0.98921,1e-05,1.49402]
[1777132355533,66.09,77484.27,0.0,0.98909,1e-05,1.50728]
[1777132357432,66.09,77484.27,0.0,0.98909,1e-05,1.50728]
[1777132356540,66.09,77479.47,0.0,0.98905,1e-05,1.51198]
[1777132357547,66.09,77463.12,0.0,0.98892,1e-05,1.52809]
[1777132358554,66.09,77460.29,0.0,0.98889,1e-05,1.53089]
[1777132360791,66.09,77459.39,0.0,0.98889,1e-05,1.53178]
[1777132361575,66.09,77456.83,0.0,0.98886,1e-05,1.53432]
[1777132362582,66.09,77454.27,0.0,0.98884,1e-05,1.53686]
[1777132367617,66.09,77454.95,0.0,0.98885,1e-05,1.53619]
[1777132369631,66.09,77457.34,0.0,0.98887,1e-05,1.53381]
[1777132370638,66.09,77462.48,0.0,0.98891,1e-05,1.52872]
[1777132371722,66.09,77462.48,0.0,0.98891,1e-05,1.52872]
[1777132371774,66.09,77462.48,0.0,0.98891,1e-05,1.52872]
[1777132371872,66.09,77465.08,0.0,0.98893,1e-05,1.52615]
[1777132372698,66.09,77465.08,0.0,0.98893,1e-05,1.52615]
[1777132372777,66.09,77465.08,0.0,0.98893,1e-05,1.52615]
[1777132372875,66.09,77461.44,0.0,0.9889,1e-05,1.52975]
[1777132377686,66.09,77466.64,0.0,0.98895,1e-05,1.52461]
[1777132378760,66.09,77466.64,0.0,0.98895,1e-05,1.52461]
[1777132378778,66.09,77466.64,0.0,0.98895,1e-05,1.52461]
[1777132378848,66.09,77469.66,0.0,0.98897,1e-05,1.52163]
[1777132379914,66.09,77469.66,0.0,0.98897,1e-05,1.52163]
[1777132380022,66.09,77469.66,0.0,0.98897,1e-05,1.52163]
[1777132382722,66.09,77460.99,0.0,0.9889,1e-05,1.53019]
[1777132384440,66.09,77460.99,0.0,0.9889,1e-05,1.53019]
[1777132384520,66.09,77457.77,0.0,0.98887,1e-05,1.53339]
[1777132384735,66.09,77455.01,0.0,0.98885,1e-05,1.53613]
[1777132386471,66.09,77455.01,0.0,0.98885,1e-05,1.53613]
[1777132386526,66.09,77454.84,0.0,0.98885,1e-05,1.53629]
[1777132386750,66.09,77452.03,0.0,0.98882,1e-05,1.53909]
[1777132389771,66.09,77445.02,0.0,0.98876,1e-05,1.54608]
[1777132390682,66.09,77445.02,0.0,0.98876,1e-05,1.54608]
[1777132390779,66.09,77445.02,0.0,0.98876,1e-05,1.54608]
[1777132390877,66.09,77442.29,0.0,0.98874,1e-05,1.54881]
[1777132391785,66.09,77424.33,0.0,0.98859,1e-05,1.56686]
[1777132392792,66.09,77413.75,0.0,0.98849,1e-05,1.57757]
[1777132393799,66.09,77419.61,0.0,0.98855,1e-05,1.57163]
[1777132394810,66.09,77424.16,0.0,0.98858,1e-05,1.56703]
[1777132395817,66.09,77422.0,0.0,0.98857,1e-05,1.56921]
[1777132396825,66.09,77419.41,0.0,0.98854,1e-05,1.57183]
[1777132401859,66.09,77420.89,0.0,0.98856,1e-05,1.57033]
[1777132406896,66.09,77424.38,0.0,0.98859,1e-05,1.56681]
[1777132407796,66.09,77424.38,0.0,0.98859,1e-05,1.56681]
[1777132408025,66.09,77424.38,0.0,0.98859,1e-05,1.56681]
[1777132409917,66.09,77426.56,0.0,0.98861,1e-05,1.56461]
[1777132413296,66.09,77426.18,0.0,0.98862,1e-05,1.56301]
[1777132413521,66.09,77426.18,0.0,0.98862,1e-05,1.56301]
[1777132413348,66.09,77426.16,0.0,0.98862,1e-05,1.56303]
[1777132413602,66.09,77426.16,0.0,0.98862,1e-05,1.56303]
[1777132413777,66.09,77426.16,0.0,0.98862,1e-05,1.56303]
[1777132413945,66.09,77426.62,0.0,0.98862,1e-05,1.56257]
[1777132415959,66.09,77424.11,0.0,0.9886,1e-05,1.5651]
[1777132420994,66.09,77423.49,0.0,0.98859,1e-05,1.56572]
[1777132422422,66.09,77423.49,0.0,0.98859,1e-05,1.56572]
[1777132422520,66.09,77423.49,0.0,0.98859,1e-05,1.56572]
[1777132422523,66.09,77424.77,0.0,0.9886,1e-05,1.56443]
[1777132423293,66.09,77424.77,0.0,0.9886,1e-05,1.56443]
[1777132423523,66.09,77424.77,0.0,0.9886,1e-05,1.56443]
[1777132429049,66.09,77423.94,0.0,0.9886,1e-05,1.56527]
[1777132430584,66.09,77424.13,0.0,0.9886,1e-05,1.56508]
[1777132430776,66.09,77424.13,0.0,0.9886,1e-05,1.56508]
[1777132431063,66.09,77424.76,0.0,0.9886,1e-05,1.56444]
[1777132431719,66.09,77424.76,0.0,0.9886,1e-05,1.56444]
[1777132431773,66.09,77424.76,0.0,0.9886,1e-05,1.56444]
[1777132435092,66.09,77421.94,0.0,0.98858,1e-05,1.56729]
[1777132436093,66.09,77421.94,0.0,0.98858,1e-05,1.56729]
[1777132436276,66.09,77421.94,0.0,0.98858,1e-05,1.56729]
[1777132437483,66.09,77421.03,0.0,0.98857,1e-05,1.56821]
[1777132437520,66.09,77421.03,0.0,0.98857,1e-05,1.56821]
[1777132438112,66.09,77423.2,0.0,0.98859,1e-05,1.56602]
[1777132441096,66.09,77423.55,0.0,0.98859,1e-05,1.56566]
[1777132441270,66.09,77423.55,0.0,0.98859,1e-05,1.56566]
[1777132441372,66.09,77432.05,0.0,0.98867,1e-05,1.5571]
[1777132442141,66.09,77435.03,0.0,0.98869,1e-05,1.55411]
[1777132442659,66.09,77435.03,0.0,0.98869,1e-05,1.55411]
[1777132442774,66.09,77435.03,0.0,0.98869,1e-05,1.55411]
[1777132444156,66.09,77430.97,0.0,0.98866,1e-05,1.55819]
[1777132446381,66.09,77429.23,0.0,0.98864,1e-05,1.55994]
[1777132446520,66.09,77429.23,0.0,0.98864,1e-05,1.55994]
[1777132446482,66.09,77429.04,0.0,0.98864,1e-05,1.56013]
[1777132446827,66.09,77429.04,0.0,0.98864,1e-05,1.56013]
[1777132447027,66.09,77429.04,0.0,0.98864,1e-05,1.56013]
[1777132447176,66.09,77431.96,0.0,0.98867,1e-05,1.55719]
[1777132448151,66.09,77431.96,0.0,0.98867,1e-05,1.55719]
[1777132448195,66.09,77433.93,0.0,0.98868,1e-05,1.55522]
[1777132449200,66.09,77432.12,0.0,0.98867,1e-05,1.55703]
[1777132450207,66.09,77429.71,0.0,0.98865,1e-05,1.55946]
[1777132452115,66.09,77428.92,0.0,0.98864,1e-05,1.56025]
[1777132452220,66.09,77418.17,0.0,0.98855,1e-05,1.5711]
[1777132453228,66.09,77411.26,0.0,0.98849,1e-05,1.57811]
[1777132457256,66.09,77407.3,0.0,0.98845,1e-05,1.58214]
[1777132458263,66.09,77399.29,0.0,0.98838,1e-05,1.59031]
[1777132459270,66.09,77397.07,0.0,0.98836,1e-05,1.59258]
[1777132460277,66.09,77393.98,0.0,0.98834,1e-05,1.59574]
[1777132462026,66.09,77395.16,0.0,0.98835,1e-05,1.59454]
[1777132463581,66.09,77395.05,0.0,0.98835,1e-05,1.59465]
[1777132463587,66.09,77392.06,0.0,0.98832,1e-05,1.59771]
[1777132463775,66.09,77392.06,0.0,0.98832,1e-05,1.59771]
[1777132469386,66.09,77388.95,0.0,0.98829,1e-05,1.60091]
[1777132469521,66.09,77388.95,0.0,0.98829,1e-05,1.60091]
[1777132470368,66.09,77380.48,0.0,0.98822,1e-05,1.60963]
[1777132471013,66.09,77380.48,0.0,0.98822,1e-05,1.60963]
[1777132471358,66.09,77365.42,0.0,0.9881,1e-05,1.62322]
[1777132472365,66.09,77368.22,0.0,0.98812,1e-05,1.62031]
[1777132473372,66.09,77377.25,0.0,0.9882,1e-05,1.61095]
[1777132474240,66.09,77377.25,0.0,0.9882,1e-05,1.61095]
[1777132474379,66.09,77381.34,0.0,0.98824,1e-05,1.60673]
[1777132475386,66.09,77383.93,0.0,0.98826,1e-05,1.60406]
[1777132476392,66.09,77391.31,0.0,0.98833,1e-05,1.59648]
[1777132477400,66.09,77393.27,0.0,0.98834,1e-05,1.59447]
[1777132478407,66.09,77379.21,0.0,0.98822,1e-05,1.60893]
[1777132479414,66.09,77366.81,0.0,0.98811,1e-05,1.62177]
[1777132480421,66.09,77364.95,0.0,0.98809,1e-05,1.6237]
[1777132481428,66.09,77365.59,0.0,0.9881,1e-05,1.62304]
[1777132484449,66.09,77351.63,0.0,0.98797,1e-05,1.63761]
[1777132485456,66.09,77349.85,0.0,0.98796,1e-05,1.63947]
[1777132486463,66.09,77347.33,0.0,0.98793,1e-05,1.64211]
[1777132490039,66.09,77346.73,0.0,0.98793,1e-05,1.64274]
[1777132490491,66.09,77346.02,0.0,0.98792,1e-05,1.64349]
[1777132492177,66.09,77346.34,0.0,0.98792,1e-05,1.64315]
[1777132492271,66.09,77346.34,0.0,0.98792,1e-05,1.64315]
[1777132493555,66.09,77347.0,0.0,0.98793,1e-05,1.64246]
[1777132493594,66.09,77348.5,0.0,0.98794,1e-05,1.64089]
[1777132494520,66.09,77355.51,0.0,0.98801,1e-05,1.63355]
[1777132495258,66.09,77355.51,0.0,0.98801,1e-05,1.63355]
[1777132495271,66.09,77355.51,0.0,0.98801,1e-05,1.63355]
[1777132500561,66.09,77356.23,0.0,0.98801,1e-05,1.63279]
[1777132504589,66.09,77360.73,0.0,0.98805,1e-05,1.6281]
[1777132504834,66.09,77360.73,0.0,0.98805,1e-05,1.6281]
[1777132505597,66.09,77366.28,0.0,0.9881,1e-05,1.62232]
[1777132505888,66.09,77366.28,0.0,0.9881,1e-05,1.62232]
[1777132506032,66.09,77366.28,0.0,0.9881,1e-05,1.62232]
[1777132507612,66.09,77369.57,0.0,0.98813,1e-05,1.61891]
[1777132508409,66.09,77369.57,0.0,0.98813,1e-05,1.61891]
[1777132508524,66.09,77369.57,0.0,0.98813,1e-05,1.61891]
[1777132516547,66.09,77368.88,0.0,0.98813,1e-05,1.61962]
[1777132516783,66.09,77368.88,0.0,0.98813,1e-05,1.61962]
[1777132516860,66.09,77367.1,0.0,0.98811,1e-05,1.62147]
[1777132517682,66.09,77364.6,0.0,0.98809,1e-05,1.62407]
[1777132519278,66.09,77364.6,0.0,0.98809,1e-05,1.62407]
[1777132519522,66.09,77364.6,0.0,0.98809,1e-05,1.62407]
[1777132519566,66.09,77361.13,0.0,0.98806,1e-05,1.62768]
[1777132519696,66.09,77358.37,0.0,0.98803,1e-05,1.63056]
[1777132524339,66.09,77360.08,0.0,0.98805,1e-05,1.62878]
[1777132524523,66.09,77360.08,0.0,0.98805,1e-05,1.62878]
[1777132524664,66.09,77362.29,0.0,0.98807,1e-05,1.62647]
[1777132524731,66.09,77365.35,0.0,0.9881,1e-05,1.62329]
[1777132530773,66.09,77365.03,0.0,0.98809,1e-05,1.62362]
[1777132532309,66.09,77365.03,0.0,0.98809,1e-05,1.62362]
[1777132532523,66.09,77365.03,0.0,0.98809,1e-05,1.62362]
[1777132537621,66.09,77363.81,0.0,0.9881,1e-05,1.62286]
[1777132537777,66.09,77363.55,0.0,0.98809,1e-05,1.62313]
[1777132541582,66.09,77364.78,0.0,0.9881,1e-05,1.62185]
[1777132541775,66.09,77365.66,0.0,0.98811,1e-05,1.62094]
[1777132541849,66.09,77370.78,0.0,0.98816,1e-05,1.61563]
[1777132546885,66.09,77372.5,0.0,0.98817,1e-05,1.61385]
[1777132547810,66.09,77372.5,0.0,0.98817,1e-05,1.61385]
[1777132548028,66.09,77372.5,0.0,0.98817,1e-05,1.61385]
[1777132548088,66.09,77370.08,0.0,0.98815,1e-05,1.61635]
[1777132553846,66.09,77370.09,0.0,0.98815,1e-05,1.61634]
[1777132554024,66.09,77370.09,0.0,0.98815,1e-05,1.61634]
[1777132557404,66.09,77369.35,0.0,0.98815,1e-05,1.61711]
[1777132557521,66.09,77369.35,0.0,0.98815,1e-05,1.61711]
[1777132557962,66.09,77364.18,0.0,0.9881,1e-05,1.62248]
[1777132559218,66.09,77364.18,0.0,0.9881,1e-05,1.62248]
[1777132559271,66.09,77364.18,0.0,0.9881,1e-05,1.62248]
[1777132559319,66.09,77361.07,0.0,0.98807,1e-05,1.62571]
[1777132560553,66.09,77361.07,0.0,0.98807,1e-05,1.62571]
[1777132560773,66.09,77361.18,0.0,0.98807,1e-05,1.6256]
[1777132560983,66.09,77375.1,0.0,0.9882,1e-05,1.61116]
[1777132561991,66.09,77380.34,0.0,0.98824,1e-05,1.60575]
[1777132562999,66.09,77394.55,0.0,0.98837,1e-05,1.59116]
[1777132564007,66.09,77395.84,0.0,0.98838,1e-05,1.58984]
[1777132565182,66.09,77395.84,0.0,0.98838,1e-05,1.58984]
[1777132565282,66.09,77395.84,0.0,0.98838,1e-05,1.58984]
[1777132568035,66.09,77398.33,0.0,0.9884,1e-05,1.58729]
[1777132571056,66.09,77390.78,0.0,0.98834,1e-05,1.59502]
[1777132571958,66.09,77390.78,0.0,0.98834,1e-05,1.59502]
[1777132572027,66.09,77390.78,0.0,0.98834,1e-05,1.59502]
[1777132572063,66.09,77388.46,0.0,0.98832,1e-05,1.5974]
[1777132577098,66.09,77386.92,0.0,0.9883,1e-05,1.59898]
[1777132578105,66.09,77401.91,0.0,0.98843,1e-05,1.58364]
[1777132579112,66.09,77400.21,0.0,0.98842,1e-05,1.58537]
[1777132580119,66.09,77388.4,0.0,0.98831,1e-05,1.59746]
[1777132581740,66.09,77384.51,0.0,0.98828,1e-05,1.60146]
[1777132581872,66.09,77384.51,0.0,0.98828,1e-05,1.60146]
[1777132581934,66.09,77384.51,0.0,0.98828,1e-05,1.60146]
[1777132582133,66.09,77382.96,0.0,0.98827,1e-05,1.60305]
[1777132583782,66.09,77384.6,0.0,0.98828,1e-05,1.60136]
[1777132584026,66.09,77384.6,0.0,0.98828,1e-05,1.60136]
[1777132584147,66.09,77386.91,0.0,0.9883,1e-05,1.59899]
[1777132589182,66.09,77394.69,0.0,0.98837,1e-05,1.59101]
[1777132590728,66.09,77396.36,0.0,0.98838,1e-05,1.5893]
[1777132591615,66.09,77396.36,0.0,0.98838,1e-05,1.5893]
[1777132591782,66.09,77397.24,0.0,0.98841,1e-05,1.58641]
[1777132592203,66.09,77400.15,0.0,0.98843,1e-05,1.58344]
[1777132593210,66.09,77403.46,0.0,0.98846,1e-05,1.58007]
[1777132595224,66.09,77406.7,0.0,0.98849,1e-05,1.57677]
[1777132596608,66.09,77406.7,0.0,0.98849,1e-05,1.57677]
[1777132596689,66.09,77400.17,0.0,0.98843,1e-05,1.58342]
[1777132596770,66.09,77400.17,0.0,0.98843,1e-05,1.58342]
[1777132597237,66.09,77393.92,0.0,0.98838,1e-05,1.5898]
[1777132600881,66.09,77393.03,0.0,0.98837,1e-05,1.59071]
[1777132601021,66.09,77393.03,0.0,0.98837,1e-05,1.59071]
[1777132601266,66.09,77393.15,0.0,0.98837,1e-05,1.59059]
[1777132602398,66.09,77393.15,0.0,0.98837,1e-05,1.59059]
[1777132605294,66.09,77396.18,0.0,0.9884,1e-05,1.58749]
[1777132610329,66.09,77396.25,0.0,0.9884,1e-05,1.58742]
[1777132615364,66.09,77396.43,0.0,0.9884,1e-05,1.58723]
[1777132620399,66.09,77395.52,0.0,0.98839,1e-05,1.58816]
[1777132621406,66.09,77399.88,0.0,0.98843,1e-05,1.58371]
[1777132624427,66.09,77406.4,0.0,0.98849,1e-05,1.57708]
[1777132625434,66.09,77409.65,0.0,0.98851,1e-05,1.57378]
[1777132627447,66.09,77413.12,0.0,0.98854,1e-05,1.57026]
[1777132628455,66.09,77422.52,0.0,0.98863,1e-05,1.56077]
[1777132629461,66.09,77424.62,0.0,0.98864,1e-05,1.55866]
[1777132629861,66.09,77424.62,0.0,0.98864,1e-05,1.55866]
[1777132630020,66.09,77424.62,0.0,0.98864,1e-05,1.55866]
[1777132635504,66.09,77427.4,0.0,0.98867,1e-05,1.55586]
[1777132640540,66.09,77427.27,0.0,0.98867,1e-05,1.55599]
[1777132645575,66.09,77427.49,0.0,0.98867,1e-05,1.55577]
[1777132647708,66.09,77426.97,0.0,0.98866,1e-05,1.55629]
[1777132647780,66.09,77426.97,0.0,0.98866,1e-05,1.55629]
[1777132647809,66.09,77427.16,0.0,0.98867,1e-05,1.5561]
[1777132651618,66.09,77423.8,0.0,0.98865,1e-05,1.55751]
[1777132654639,66.09,77417.9,0.0,0.9886,1e-05,1.56345]
[1777132659675,66.09,77420.04,0.0,0.98862,1e-05,1.56129]
[1777132664711,66.09,77420.49,0.0,0.98862,1e-05,1.56084]
[1777132668739,66.09,77415.6,0.0,0.98858,1e-05,1.56577]
[1777132671760,66.09,77410.57,0.0,0.98854,1e-05,1.57086]
[1777132676795,66.09,77410.15,0.0,0.98853,1e-05,1.57129]
[1777132681830,66.09,77410.35,0.0,0.98853,1e-05,1.57108]
[1777132682837,66.09,77401.75,0.0,0.98846,1e-05,1.57981]
[1777132683843,66.09,77398.54,0.0,0.98843,1e-05,1.58308]
[1777132686865,66.09,77388.91,0.0,0.98835,1e-05,1.59292]
[1777132687872,66.09,77379.82,0.0,0.98827,1e-05,1.60226]
[1777132688878,66.09,77379.7,0.0,0.98827,1e-05,1.60238]
[1777132691388,66.09,77380.01,0.0,0.98827,1e-05,1.60206]
[1777132691521,66.09,77380.01,0.0,0.98827,1e-05,1.60206]
[1777132691623,66.09,77380.4,0.0,0.98827,1e-05,1.60166]
[1777132695681,66.09,77380.05,0.0,0.98827,1e-05,1.60202]
[1777132698149,66.09,77377.16,0.0,0.98824,1e-05,1.605]
[1777132698544,66.09,77377.16,0.0,0.98824,1e-05,1.605]
[1777132703984,66.09,77379.57,0.0,0.98826,1e-05,1.60252]
[1777132707038,66.09,77385.52,0.0,0.98832,1e-05,1.5964]
[1777132708085,66.09,77385.52,0.0,0.98832,1e-05,1.5964]
[1777132708282,66.09,77385.52,0.0,0.98832,1e-05,1.5964]
[1777132708543,66.09,77385.52,0.0,0.98832,1e-05,1.5964]
[1777132708773,66.09,77385.52,0.0,0.98832,1e-05,1.5964]
[1777132708792,66.09,77387.5,0.0,0.98833,1e-05,1.59437]
[1777132714251,66.09,77389.55,0.0,0.98837,1e-05,1.59027]
[1777132714273,66.09,77389.55,0.0,0.98837,1e-05,1.59027]
[1777132714423,66.09,77389.55,0.0,0.98837,1e-05,1.59027]
[1777132714525,66.09,77389.55,0.0,0.98837,1e-05,1.59027]
[1777132714626,66.09,77388.6,0.0,0.98836,1e-05,1.59124]
[1777132719916,66.09,77387.4,0.0,0.98835,1e-05,1.59247]
[1777132720023,66.09,77387.4,0.0,0.98835,1e-05,1.59247]
[1777132720142,66.09,77387.4,0.0,0.98835,1e-05,1.59247]
[1777132720280,66.09,77387.4,0.0,0.98835,1e-05,1.59247]
[1777132720372,66.09,77385.79,0.0,0.98833,1e-05,1.59412]
[1777132726171,66.09,77387.22,0.0,0.98835,1e-05,1.59265]
[1777132727178,66.09,77379.39,0.0,0.98828,1e-05,1.60069]
[1777132728185,66.09,77367.09,0.0,0.98817,1e-05,1.61338]
[1777132729799,66.09,77367.09,0.0,0.98817,1e-05,1.61338]
[1777132729192,66.09,77367.36,0.0,0.98817,1e-05,1.61311]
[1777132730021,66.09,77367.36,0.0,0.98817,1e-05,1.61311]
[1777132730081,66.09,77367.36,0.0,0.98817,1e-05,1.61311]
[1777132730284,66.09,77367.36,0.0,0.98817,1e-05,1.61311]
[1777132730375,66.09,77367.4,0.0,0.98817,1e-05,1.61306]
[1777132736240,66.09,77368.17,0.0,0.98818,1e-05,1.61227]
[1777132739262,66.09,77363.82,0.0,0.98814,1e-05,1.61677]
[1777132740269,66.09,77358.52,0.0,0.98809,1e-05,1.62228]
[1777132744302,66.09,77352.75,0.0,0.98804,1e-05,1.62829]
[1777132748329,66.09,77356.1,0.0,0.98807,1e-05,1.6248]
[1777132748988,66.09,77356.1,0.0,0.98807,1e-05,1.6248]
[1777132749025,66.09,77356.1,0.0,0.98807,1e-05,1.6248]
[1777132749762,66.09,77356.1,0.0,0.98807,1e-05,1.6248]
[1777132749775,66.09,77356.1,0.0,0.98807,1e-05,1.6248]
[1777132749821,66.09,77355.67,0.0,0.98807,1e-05,1.62524]
[1777132755378,66.09,77359.18,0.0,0.9881,1e-05,1.62159]
[1777132759112,66.09,77359.04,0.0,0.9881,1e-05,1.62174]
[1777132759277,66.09,77359.04,0.0,0.9881,1e-05,1.62174]
[1777132759657,66.09,77359.04,0.0,0.9881,1e-05,1.62174]
[1777132759780,66.09,77359.04,0.0,0.9881,1e-05,1.62174]
[1777132759868,66.09,77360.05,0.0,0.98811,1e-05,1.62069]
[1777132762428,66.09,77363.46,0.0,0.98814,1e-05,1.61715]
[1777132763422,66.09,77363.46,0.0,0.98814,1e-05,1.61715]
[1777132763527,66.09,77363.46,0.0,0.98814,1e-05,1.61715]
[1777132763626,66.09,77363.57,0.0,0.98814,1e-05,1.61703]
[1777132769477,66.09,77364.03,0.0,0.98814,1e-05,1.61656]
[1777132774512,66.09,77367.5,0.0,0.98819,1e-05,1.61094]
[1777132775443,66.09,77367.5,0.0,0.98819,1e-05,1.61094]
[1777132775523,66.09,77367.5,0.0,0.98819,1e-05,1.61094]
[1777132779547,66.09,77370.79,0.0,0.98822,1e-05,1.60754]
[1777132780984,66.09,77371.06,0.0,0.98822,1e-05,1.60726]
[1777132781027,66.09,77371.06,0.0,0.98822,1e-05,1.60726]
[1777132782662,66.09,77371.23,0.0,0.98822,1e-05,1.60708]
[1777132782774,66.09,77371.23,0.0,0.98822,1e-05,1.60708]
[1777132782876,66.09,77370.38,0.0,0.98821,1e-05,1.60796]
[1777132787037,66.09,77369.04,0.0,0.9882,1e-05,1.60935]
[1777132787272,66.09,77369.04,0.0,0.9882,1e-05,1.60935]
[1777132792642,66.09,77366.86,0.0,0.98818,1e-05,1.6116]
[1777132793648,66.09,77362.38,0.0,0.98814,1e-05,1.61624]
[1777132794656,66.09,77359.35,0.0,0.98811,1e-05,1.61939]
[1777132796320,66.09,77357.43,0.0,0.9881,1e-05,1.62138]
[1777132796527,66.09,77357.43,0.0,0.9881,1e-05,1.62138]
[1777132796689,66.09,77357.43,0.0,0.9881,1e-05,1.62138]
[1777132796769,66.09,77357.43,0.0,0.9881,1e-05,1.62138]
[1777132796790,66.09,77357.8,0.0,0.9881,1e-05,1.621]
[1777132800764,66.09,77349.4,0.0,0.98802,1e-05,1.62975]
[1777132801013,66.09,77349.4,0.0,0.98802,1e-05,1.62975]
[1777132801737,66.09,77337.12,0.0,0.98791,1e-05,1.64261]
[1777132802744,66.09,77329.9,0.0,0.98785,1e-05,1.65022]
[1777132803751,66.09,77326.9,0.0,0.98782,1e-05,1.65338]
[1777132804662,66.09,77326.9,0.0,0.98782,1e-05,1.65338]
[1777132809793,66.09,77328.73,0.0,0.98784,1e-05,1.65145]
[1777132812815,66.09,77324.92,0.0,0.9878,1e-05,1.65548]
[1777132817851,66.09,77323.96,0.0,0.98779,1e-05,1.65649]
[1777132819138,66.09,77325.24,0.0,0.9878,1e-05,1.65514]
[1777132819283,66.09,77325.24,0.0,0.9878,1e-05,1.65514]
[1777132819311,66.09,77325.24,0.0,0.9878,1e-05,1.65514]
[1777132819528,66.09,77325.24,0.0,0.9878,1e-05,1.65514]
[1777132819865,66.09,77325.34,0.0,0.9878,1e-05,1.65503]
[1777132822886,66.09,77322.11,0.0,0.98777,1e-05,1.65845]
[1777132827921,66.09,77321.75,0.0,0.98777,1e-05,1.65883]
[1777132832956,66.09,77321.38,0.0,0.98778,1e-05,1.65716]
[1777132834970,66.09,77327.09,0.0,0.98784,1e-05,1.65113]
[1777132835977,66.09,77333.81,0.0,0.9879,1e-05,1.64405]
[1777132836983,66.09,77343.34,0.0,0.98798,1e-05,1.63405]
[1777132837991,66.09,77344.97,0.0,0.988,1e-05,1.63234]
[1777132840046,66.09,77354.1,0.0,0.98808,1e-05,1.62282]
[1777132841014,66.09,77359.96,0.0,0.98813,1e-05,1.61673]
[1777132842020,66.09,77362.73,0.0,0.98816,1e-05,1.61385]
[1777132844035,66.09,77367.33,0.0,0.9882,1e-05,1.60909]
[1777132845041,66.09,77370.24,0.0,0.98822,1e-05,1.60609]
[1777132849394,66.09,77368.94,0.0,0.98821,1e-05,1.60743]
[1777132849525,66.09,77368.94,0.0,0.98821,1e-05,1.60743]
[1777132849643,66.09,77368.94,0.0,0.98821,1e-05,1.60743]
[1777132849775,66.09,77368.94,0.0,0.98821,1e-05,1.60743]
[1777132849876,66.09,77369.19,0.0,0.98822,1e-05,1.60717]
[1777132854110,66.09,77373.49,0.0,0.98825,1e-05,1.60274]
[1777132855118,66.09,77381.97,0.0,0.98833,1e-05,1.59402]
[1777132856124,66.09,77384.74,0.0,0.98835,1e-05,1.59118]
[1777132858138,66.09,77390.08,0.0,0.9884,1e-05,1.58572]
[1777132859145,66.09,77395.43,0.0,0.98845,1e-05,1.58026]
[1777132861159,66.09,77400.89,0.0,0.98849,1e-05,1.57471]
[1777132863175,66.09,77406.78,0.0,0.98855,1e-05,1.56874]
[1777132864181,66.09,77415.92,0.0,0.98862,1e-05,1.55951]
[1777132865188,66.09,77416.75,0.0,0.98863,1e-05,1.55867]
[1777132867202,66.09,77419.69,0.0,0.98866,1e-05,1.55572]
[1777132870230,66.09,77416.66,0.0,0.98863,1e-05,1.55876]
[1777132873725,66.09,77416.8,0.0,0.98863,1e-05,1.55862]
[1777132873770,66.09,77416.8,0.0,0.98863,1e-05,1.55862]
[1777132873872,66.09,77416.56,0.0,0.98863,1e-05,1.55887]
[1777132874082,66.09,77416.56,0.0,0.98863,1e-05,1.55887]
[1777132874272,66.09,77416.56,0.0,0.98863,1e-05,1.55887]
[1777132880299,66.09,77419.72,0.0,0.98866,1e-05,1.55569]
[1777132881645,66.09,77419.72,0.0,0.98866,1e-05,1.55569]
[1777132881774,66.09,77419.72,0.0,0.98866,1e-05,1.55569]
[1777132881875,66.09,77420.13,0.0,0.98866,1e-05,1.55527]
[1777132882062,66.09,77420.13,0.0,0.98866,1e-05,1.55527]
[1777132882285,66.09,77420.13,0.0,0.98866,1e-05,1.55527]
[1777132887348,66.09,77421.26,0.0,0.98867,1e-05,1.55414]
[1777132888355,66.09,77425.25,0.0,0.9887,1e-05,1.55013]
[1777132890200,66.09,77427.4,0.0,0.98872,1e-05,1.54798]
[1777132890274,66.09,77427.4,0.0,0.98872,1e-05,1.54798]
[1777132890369,66.09,77427.73,0.0,0.98873,1e-05,1.54765]
[1777132891972,66.09,77427.73,0.0,0.98873,1e-05,1.54765]
[1777132892025,66.09,77427.73,0.0,0.98873,1e-05,1.54765]
[1777132897418,66.09,77426.57,0.0,0.98873,1e-05,1.54684]
[1777132901446,66.09,77422.13,0.0,0.98869,1e-05,1.55129]
[1777132903005,66.09,77422.13,0.0,0.98869,1e-05,1.55129]
[1777132903021,66.09,77422.13,0.0,0.98869,1e-05,1.55129]
[1777132903542,66.09,77419.52,0.0,0.98867,1e-05,1.55391]
[1777132903772,66.09,77419.52,0.0,0.98867,1e-05,1.55391]
[1777132903864,66.09,77419.16,0.0,0.98867,1e-05,1.55427]
[1777132907488,66.09,77416.43,0.0,0.98864,1e-05,1.55702]
[1777132908825,66.09,77416.43,0.0,0.98864,1e-05,1.55702]
[1777132909018,66.09,77416.43,0.0,0.98864,1e-05,1.55702]
[1777132909025,66.09,77416.43,0.0,0.98864,1e-05,1.55702]
[1777132909049,66.09,77417.07,0.0,0.98865,1e-05,1.55638]
[1777132909276,66.09,77417.07,0.0,0.98865,1e-05,1.55638]
[1777132914537,66.09,77415.4,0.0,0.98863,1e-05,1.55806]
[1777132916206,66.09,77415.38,0.0,0.98863,1e-05,1.55808]
[1777132916208,66.09,77415.38,0.0,0.98863,1e-05,1.55808]
[1777132916269,66.09,77415.38,0.0,0.98863,1e-05,1.55808]
[1777132916551,66.09,77414.28,0.0,0.98862,1e-05,1.55918]
[1777132921585,66.09,77421.88,0.0,0.98869,1e-05,1.55154]
[1777132923157,66.09,77423.2,0.0,0.9887,1e-05,1.55022]
[1777132923271,66.09,77423.2,0.0,0.9887,1e-05,1.55022]
[1777132923946,66.09,77423.2,0.0,0.9887,1e-05,1.55022]
[1777132924023,66.09,77423.2,0.0,0.9887,1e-05,1.55022]
[1777132924094,66.09,77425.64,0.0,0.98872,1e-05,1.54777]
[1777132925613,66.09,77428.85,0.0,0.98875,1e-05,1.54456]
[1777132927765,66.09,77429.72,0.0,0.98876,1e-05,1.54369]
[1777132927867,66.09,77429.72,0.0,0.98876,1e-05,1.54369]
[1777132928028,66.09,77429.72,0.0,0.98876,1e-05,1.54369]
[1777132928098,66.09,77427.95,0.0,0.98874,1e-05,1.54546]
[1777132932428,66.09,77427.69,0.0,0.98874,1e-05,1.54572]
[1777132932519,66.09,77427.69,0.0,0.98874,1e-05,1.54572]
[1777132932881,66.09,77427.69,0.0,0.98874,1e-05,1.54572]
[1777132933024,66.09,77427.69,0.0,0.98874,1e-05,1.54572]
[1777132932983,66.09,77428.01,0.0,0.98874,1e-05,1.5454]
[1777132937574,66.09,77426.65,0.0,0.98873,1e-05,1.54676]
[1777132937671,66.09,77426.65,0.0,0.98873,1e-05,1.54676]
[1777132937772,66.09,77426.65,0.0,0.98873,1e-05,1.54676]
[1777132937822,66.09,77427.15,0.0,0.98873,1e-05,1.54626]
[1777132940719,66.09,77417.88,0.0,0.98866,1e-05,1.55556]
[1777132941590,66.09,77417.88,0.0,0.98866,1e-05,1.55556]
[1777132941773,66.09,77417.88,0.0,0.98866,1e-05,1.55556]
[1777132941805,66.09,77415.74,0.0,0.98864,1e-05,1.55771]
[1777132942135,66.09,77415.74,0.0,0.98864,1e-05,1.55771]
[1777132942272,66.09,77415.74,0.0,0.98864,1e-05,1.55771]
[1777132946761,66.09,77409.38,0.0,0.98858,1e-05,1.56413]
[1777132948107,66.09,77409.38,0.0,0.98858,1e-05,1.56413]
[1777132948272,66.09,77409.05,0.0,0.98858,1e-05,1.56446]
[1777132948523,66.09,77409.05,0.0,0.98858,1e-05,1.56446]
[1777132948781,66.09,77409.05,0.0,0.98858,1e-05,1.56446]
[1777132948880,66.09,77407.91,0.0,0.98857,1e-05,1.56561]
[1777132950788,66.09,77403.97,0.0,0.98854,1e-05,1.5696]
[1777132951795,66.09,77402.45,0.0,0.98854,1e-05,1.56915]
[1777132952842,66.09,77402.45,0.0,0.98854,1e-05,1.56915]
[1777132953024,66.09,77402.45,0.0,0.98854,1e-05,1.56915]
[1777132953131,66.09,77399.29,0.0,0.98851,1e-05,1.57236]
[1777132953271,66.09,77399.29,0.0,0.98851,1e-05,1.57236]
[1777132955823,66.09,77406.35,0.0,0.98857,1e-05,1.56521]
[1777132956178,66.09,77406.35,0.0,0.98857,1e-05,1.56521]
[1777132956273,66.09,77406.35,0.0,0.98857,1e-05,1.56521]
[1777132956864,66.09,77406.35,0.0,0.98857,1e-05,1.56521]
[1777132957022,66.09,77406.35,0.0,0.98857,1e-05,1.56521]
[1777132957093,66.09,77409.08,0.0,0.98859,1e-05,1.56245]
[1777132960858,66.09,77411.6,0.0,0.98862,1e-05,1.55991]
[1777132963051,66.09,77411.82,0.0,0.98862,1e-05,1.55968]
[1777132963119,66.09,77412.05,0.0,0.98862,1e-05,1.55945]
[1777132963280,66.09,77412.05,0.0,0.98862,1e-05,1.55945]
[1777132963598,66.09,77412.05,0.0,0.98862,1e-05,1.55945]
[1777132963773,66.09,77412.05,0.0,0.98862,1e-05,1.55945]
[1777132963880,66.09,77412.92,0.0,0.98863,1e-05,1.55858]
[1777132968915,66.09,77411.27,0.0,0.98861,1e-05,1.56024]
[1777132970629,66.09,77410.48,0.0,0.98861,1e-05,1.56104]
[1777132970771,66.09,77410.48,0.0,0.98861,1e-05,1.56104]
[1777132970930,66.09,77409.39,0.0,0.9886,1e-05,1.56213]
[1777132971535,66.09,77409.39,0.0,0.9886,1e-05,1.56213]
[1777132971769,66.09,77409.39,0.0,0.9886,1e-05,1.56213]
[1777132974405,66.09,77407.63,0.0,0.98858,1e-05,1.56391]
[1777132974525,66.09,77407.63,0.0,0.98858,1e-05,1.56391]
[1777132975467,66.09,77408.5,0.0,0.98859,1e-05,1.56303]
[1777132975522,66.09,77408.5,0.0,0.98859,1e-05,1.56303]
[1777132975965,66.09,77407.54,0.0,0.98858,1e-05,1.564]
[1777132981003,66.09,77408.48,0.0,0.98859,1e-05,1.56305]
[1777132983832,66.09,77408.92,0.0,0.98859,1e-05,1.56261]
[1777132984026,66.09,77408.92,0.0,0.98859,1e-05,1.56261]
[1777132988526,66.09,77407.93,0.0,0.98858,1e-05,1.56361]
[1777132988778,66.09,77407.93,0.0,0.98858,1e-05,1.56361]
[1777132994094,66.09,77406.95,0.0,0.98857,1e-05,1.5646]
[1777132995847,66.09,77407.65,0.0,0.98858,1e-05,1.56389]
[1777132996020,66.09,77407.65,0.0,0.98858,1e-05,1.56389]
[1777132996108,66.09,77407.64,0.0,0.98858,1e-05,1.5639]
[1777132996555,66.09,77407.64,0.0,0.98858,1e-05,1.5639]
[1777132996777,66.09,77407.64,0.0,0.98858,1e-05,1.5639]
[1777133002150,66.09,77409.26,0.0,0.98859,1e-05,1.56227]
[1777133004074,66.09,77409.26,0.0,0.98859,1e-05,1.56227]
[1777133004165,66.09,77407.9,0.0,0.98858,1e-05,1.56364]
[1777133004269,66.09,77407.9,0.0,0.98858,1e-05,1.56364]
[1777133004836,66.09,77407.9,0.0,0.98858,1e-05,1.56364]
[1777133005022,66.09,77407.9,0.0,0.98858,1e-05,1.56364]
[1777133005172,66.09,77408.71,0.0,0.98859,1e-05,1.56282]
[1777133010320,66.09,77407.83,0.0,0.98858,1e-05,1.56371]
[1777133010519,66.09,77407.83,0.0,0.98858,1e-05,1.56371]
[1777133011056,66.09,77407.83,0.0,0.98858,1e-05,1.56371]
[1777133011121,66.09,77407.52,0.0,0.98859,1e-05,1.56204]
[1777133011274,66.09,77407.52,0.0,0.98859,1e-05,1.56204]
[1777133014756,66.09,77408.81,0.0,0.9886,1e-05,1.56074]
[1777133014772,66.09,77408.81,0.0,0.9886,1e-05,1.56074]
[1777133014848,66.09,77413.13,0.0,0.98864,1e-05,1.55639]
[1777133015245,66.09,77420.62,0.0,0.98871,1e-05,1.54886]
[1777133016689,66.09,77420.62,0.0,0.98871,1e-05,1.54886]
[1777133016785,66.09,77420.62,0.0,0.98871,1e-05,1.54886]
[1777133017158,66.09,77420.62,0.0,0.98871,1e-05,1.54886]
[1777133016872,66.09,77430.74,0.0,0.98879,1e-05,1.53875]
[1777133017269,66.09,77430.74,0.0,0.98879,1e-05,1.53875]
[1777133017370,66.09,77435.05,0.0,0.98883,1e-05,1.53445]
[1777133023301,66.09,77433.97,0.0,0.98882,1e-05,1.53553]
[1777133025356,66.09,77433.22,0.0,0.98881,1e-05,1.53628]
[1777133025518,66.09,77433.22,0.0,0.98881,1e-05,1.53628]
[1777133026171,66.09,77433.22,0.0,0.98881,1e-05,1.53628]
[1777133025536,66.09,77431.69,0.0,0.9888,1e-05,1.5378]
[1777133026278,66.09,77431.69,0.0,0.9888,1e-05,1.5378]
[1777133031341,66.09,77431.11,0.0,0.9888,1e-05,1.53838]
[1777133031521,66.09,77431.11,0.0,0.9888,1e-05,1.53838]
[1777133031899,66.09,77431.11,0.0,0.9888,1e-05,1.53838]
[1777133032021,66.09,77431.11,0.0,0.9888,1e-05,1.53838]
[1777133032120,66.09,77430.62,0.0,0.98879,1e-05,1.53887]
[1777133036217,66.09,77431.27,0.0,0.9888,1e-05,1.53822]
[1777133036481,66.09,77431.27,0.0,0.9888,1e-05,1.53822]
[1777133036522,66.09,77431.27,0.0,0.9888,1e-05,1.53822]
[1777133039413,66.09,77428.81,0.0,0.98878,1e-05,1.54067]
[1777133041453,66.09,77429.4,0.0,0.98878,1e-05,1.54008]
[1777133041523,66.09,77429.4,0.0,0.98878,1e-05,1.54008]
[1777133047469,66.09,77428.79,0.0,0.98878,1e-05,1.54069]
[1777133049508,66.09,77428.52,0.0,0.98877,1e-05,1.54096]
[1777133049560,66.09,77420.15,0.0,0.9887,1e-05,1.54933]
[1777133050491,66.09,77413.81,0.0,0.98865,1e-05,1.5557]
[1777133052980,66.09,77413.32,0.0,0.98864,1e-05,1.5562]
[1777133053026,66.09,77413.04,0.0,0.98864,1e-05,1.55648]
[1777133056532,66.09,77415.79,0.0,0.98867,1e-05,1.55371]
[1777133057539,66.09,77418.04,0.0,0.98868,1e-05,1.55145]
[1777133059552,66.09,77420.45,0.0,0.98871,1e-05,1.54903]
[1777133063027,66.09,77421.35,0.0,0.98871,1e-05,1.54813]
[1777133063120,66.09,77421.46,0.0,0.98871,1e-05,1.54802]
[1777133063929,66.09,77421.46,0.0,0.98871,1e-05,1.54802]
[1777133064029,66.09,77421.46,0.0,0.98871,1e-05,1.54802]
[1777133069623,66.09,77421.73,0.0,0.98872,1e-05,1.54775]
[1777133074657,66.09,77421.81,0.0,0.98873,1e-05,1.5457]
[1777133077918,66.09,77422.27,0.0,0.98873,1e-05,1.54524]
[1777133078024,66.09,77422.27,0.0,0.98873,1e-05,1.54524]
[1777133079027,66.09,77422.09,0.0,0.98873,1e-05,1.54542]
[1777133079128,66.09,77422.51,0.0,0.98874,1e-05,1.545]
[1777133080022,66.09,77422.51,0.0,0.98874,1e-05,1.545]
[1777133080028,66.09,77422.32,0.0,0.98874,1e-05,1.54519]
[1777133080270,66.09,77422.32,0.0,0.98874,1e-05,1.54519]
[1777133084451,66.09,77422.77,0.0,0.98874,1e-05,1.54474]
[1777133084518,66.09,77422.77,0.0,0.98874,1e-05,1.54474]
[1777133084729,66.09,77427.66,0.0,0.98878,1e-05,1.53986]
[1777133089762,66.09,77429.2,0.0,0.98879,1e-05,1.53832]
[1777133094798,66.09,77428.55,0.0,0.98879,1e-05,1.53897]
[1777133095561,66.09,77428.55,0.0,0.98879,1e-05,1.53897]
[1777133095771,66.09,77428.55,0.0,0.98879,1e-05,1.53897]
[1777133097695,66.09,77427.48,0.0,0.98878,1e-05,1.54004]
[1777133097768,66.09,77427.48,0.0,0.98878,1e-05,1.54004]
[1777133097819,66.09,77427.35,0.0,0.98878,1e-05,1.54016]
[1777133102672,66.09,77427.37,0.0,0.98878,1e-05,1.54014]
[1777133102772,66.09,77427.37,0.0,0.98878,1e-05,1.54014]
[1777133103861,66.09,77421.37,0.0,0.98873,1e-05,1.54614]
[1777133105316,66.09,77421.04,0.0,0.98872,1e-05,1.54647]
[1777133105518,66.09,77421.04,0.0,0.98872,1e-05,1.54647]
[1777133105875,66.09,77419.81,0.0,0.98871,1e-05,1.5477]
[1777133108663,66.09,77419.37,0.0,0.98871,1e-05,1.54815]
[1777133108771,66.09,77419.37,0.0,0.98871,1e-05,1.54815]
[1777133113930,66.09,77416.78,0.0,0.98869,1e-05,1.55074]
[1777133114455,66.09,77416.78,0.0,0.98869,1e-05,1.55074]
[1777133114519,66.09,77416.78,0.0,0.98869,1e-05,1.55074]
[1777133116139,66.09,77414.6,0.0,0.98867,1e-05,1.55293]
[1777133116268,66.09,77414.6,0.0,0.98867,1e-05,1.55293]
[1777133116293,66.09,77414.38,0.0,0.98867,1e-05,1.55315]
[1777133119973,66.09,77397.28,0.0,0.98852,1e-05,1.57041]
[1777133120980,66.09,77385.67,0.0,0.98842,1e-05,1.58222]
[1777133121615,66.09,77385.67,0.0,0.98842,1e-05,1.58222]
[1777133121773,66.09,77385.67,0.0,0.98842,1e-05,1.58222]
[1777133121986,66.09,77386.37,0.0,0.98842,1e-05,1.58151]
[1777133127021,66.09,77385.99,0.0,0.98842,1e-05,1.5819]
[1777133129035,66.09,77390.91,0.0,0.98846,1e-05,1.57688]
[1777133129806,66.09,77390.91,0.0,0.98846,1e-05,1.57688]
[1777133130021,66.09,77390.91,0.0,0.98846,1e-05,1.57688]
[1777133132308,66.09,77393.85,0.0,0.9885,1e-05,1.5719]
[1777133132518,66.09,77394.33,0.0,0.98851,1e-05,1.57142]
[1777133132619,66.09,77394.33,0.0,0.98851,1e-05,1.57142]
[1777133138099,66.09,77393.29,0.0,0.9885,1e-05,1.57247]
[1777133143133,66.09,77393.74,0.0,0.9885,1e-05,1.57201]
[1777133148171,66.09,77393.23,0.0,0.9885,1e-05,1.57253]
[1777133153205,66.09,77393.41,0.0,0.9885,1e-05,1.57235]
[1777133158240,66.09,77403.19,0.0,0.98858,1e-05,1.56245]
[1777133160253,66.09,77406.84,0.0,0.98862,1e-05,1.55876]
[1777133161321,66.09,77413.52,0.0,0.98867,1e-05,1.55204]
[1777133164653,66.09,77414.41,0.0,0.98868,1e-05,1.55115]
[1777133164769,66.09,77414.41,0.0,0.98868,1e-05,1.55115]
[1777133169318,66.09,77420.67,0.0,0.98873,1e-05,1.54487]
[1777133171500,66.09,77421.27,0.0,0.98874,1e-05,1.54427]
[1777133171525,66.09,77421.27,0.0,0.98874,1e-05,1.54427]
[1777133172339,66.09,77421.41,0.0,0.98874,1e-05,1.54413]
[1777133177373,66.09,77421.14,0.0,0.98874,1e-05,1.5444]
[1777133182409,66.09,77421.54,0.0,0.98874,1e-05,1.544]
[1777133186437,66.09,77427.2,0.0,0.98879,1e-05,1.53835]
[1777133191472,66.09,77428.91,0.0,0.98882,1e-05,1.53468]
[1777133195499,66.09,77433.49,0.0,0.98886,1e-05,1.53013]
[1777133199529,66.09,77429.77,0.0,0.98883,1e-05,1.53383]
[1777133201543,66.09,77425.35,0.0,0.98879,1e-05,1.53823]
[1777133202551,66.09,77421.16,0.0,0.98875,1e-05,1.54241]
[1777133207585,66.09,77419.67,0.0,0.98874,1e-05,1.5439]
[1777133212620,66.09,77419.82,0.0,0.98874,1e-05,1.54375]
[1777133217656,66.09,77419.89,0.0,0.98874,1e-05,1.54368]
[1777133222695,66.09,77419.46,0.0,0.98874,1e-05,1.54411]
[1777133223703,66.09,77413.33,0.0,0.98869,1e-05,1.55026]
[1777133228738,66.09,77412.27,0.0,0.98868,1e-05,1.55132]
[1777133233773,66.09,77412.67,0.0,0.98868,1e-05,1.55092]
[1777133238808,66.09,77412.52,0.0,0.98868,1e-05,1.55107]
[1777133243842,66.09,77412.77,0.0,0.98868,1e-05,1.55082]
[1777133248877,66.09,77413.92,0.0,0.98869,1e-05,1.54967]
[1777133253913,66.09,77418.22,0.0,0.98874,1e-05,1.54339]
[1777133261968,66.09,77418.63,0.0,0.98874,1e-05,1.54298]
[1777133265996,66.09,77422.81,0.0,0.98878,1e-05,1.5388]
[1777133270026,66.09,77426.2,0.0,0.98881,1e-05,1.53542]
[1777133275061,66.09,77428.17,0.0,0.98883,1e-05,1.53346]
[1777133282109,66.09,77429.25,0.0,0.98884,1e-05,1.53239]
[1777133287122,66.09,77430.29,0.0,0.98884,1e-05,1.53135]
[1777133292180,66.09,77429.61,0.0,0.98884,1e-05,1.53203]
[1777133297215,66.09,77430.43,0.0,0.98885,1e-05,1.53121]
[1777133299229,66.09,77433.91,0.0,0.98888,1e-05,1.52776]
[1777133304264,66.09,77433.34,0.0,0.98887,1e-05,1.52832]
[1777133307284,66.09,77429.8,0.0,0.98884,1e-05,1.53184]
[1777133311312,66.09,77425.85,0.0,0.98882,1e-05,1.53381]
[1777133316348,66.09,77428.13,0.0,0.98884,1e-05,1.53154]
[1777133321383,66.09,77429.9,0.0,0.98885,1e-05,1.52978]
[1777133326418,66.09,77431.69,0.0,0.98887,1e-05,1.528]
[1777133331453,66.09,77433.87,0.0,0.98889,1e-05,1.52584]
[1777133336488,66.09,77432.72,0.0,0.98888,1e-05,1.52698]
[1777133339080,66.09,77432.84,0.0,0.98888,1e-05,1.52686]
[1777133339509,66.09,77439.35,0.0,0.98893,1e-05,1.52042]
[1777133342590,66.09,77440.34,0.0,0.98894,1e-05,1.51944]
[1777133348538,66.09,77439.23,0.0,0.98893,1e-05,1.52054]
[1777133348572,66.09,77442.24,0.0,0.98896,1e-05,1.51757]
[1777133349579,66.09,77448.01,0.0,0.98901,1e-05,1.51188]
[1777133352218,66.09,77449.18,0.0,0.98902,1e-05,1.51073]
[1777133354614,66.09,77463.29,0.0,0.98913,1e-05,1.49691]
[1777133355621,66.09,77465.67,0.0,0.98915,1e-05,1.49459]
[1777133358641,66.09,77469.59,0.0,0.98919,1e-05,1.49078]
[1777133364473,66.09,77467.33,0.0,0.98917,1e-05,1.49298]
[1777133364519,66.09,77467.33,0.0,0.98917,1e-05,1.49298]
[1777133364503,66.09,77462.01,0.0,0.98912,1e-05,1.49816]
[1777133365692,66.09,77458.07,0.0,0.98909,1e-05,1.50201]
[1777133367387,66.09,77458.07,0.0,0.98909,1e-05,1.50201]
[1777133367525,66.09,77458.07,0.0,0.98909,1e-05,1.50201]
[1777133367430,66.09,77455.71,0.0,0.98907,1e-05,1.50432]
[1777133372741,66.09,77453.91,0.0,0.98907,1e-05,1.50415]
[1777133377777,66.09,77451.71,0.0,0.98905,1e-05,1.50631]
[1777133382812,66.09,77451.48,0.0,0.98905,1e-05,1.50653]
[1777133387847,66.09,77451.48,0.0,0.98905,1e-05,1.50653]
[1777133392882,66.09,77451.91,0.0,0.98905,1e-05,1.50611]
[1777133394895,66.09,77448.68,0.0,0.98903,1e-05,1.50928]
[1777133395903,66.09,77438.04,0.0,0.98894,1e-05,1.51976]
[1777133396909,66.09,77435.31,0.0,0.98891,1e-05,1.52246]
[1777133401945,66.09,77434.7,0.0,0.98891,1e-05,1.52307]
[1777133402952,66.09,77429.79,0.0,0.98887,1e-05,1.52793]
[1777133403986,66.09,77425.47,0.0,0.98883,1e-05,1.53222]
[1777133404965,66.09,77402.26,0.0,0.98863,1e-05,1.55545]
[1777133405973,66.09,77401.91,0.0,0.98863,1e-05,1.55581]
[1777133406980,66.09,77408.04,0.0,0.98868,1e-05,1.54964]
[1777133407986,66.09,77412.0,0.0,0.98872,1e-05,1.54567]
[1777133413023,66.09,77414.57,0.0,0.98874,1e-05,1.5431]
[1777133417089,66.09,77413.69,0.0,0.98873,1e-05,1.54398]
[1777133418037,66.09,77413.46,0.0,0.98873,1e-05,1.54421]
[1777133424101,66.09,77413.15,0.0,0.98873,1e-05,1.54452]
[1777133425265,66.09,77413.15,0.0,0.98873,1e-05,1.54452]
[1777133425521,66.09,77413.15,0.0,0.98873,1e-05,1.54452]
[1777133425550,66.09,77413.15,0.0,0.98873,1e-05,1.54452]
[1777133425315,66.09,77413.16,0.0,0.98873,1e-05,1.54451]
[1777133425770,66.09,77413.16,0.0,0.98873,1e-05,1.54451]
[1777133435178,66.09,77413.21,0.0,0.98874,1e-05,1.54249]
[1777133438590,66.09,77412.68,0.0,0.98874,1e-05,1.54302]
[1777133438777,66.09,77412.3,0.0,0.98873,1e-05,1.5434]
[1777133438877,66.09,77412.3,0.0,0.98873,1e-05,1.5434]
[1777133439019,66.09,77412.3,0.0,0.98873,1e-05,1.5434]
[1777133439206,66.09,77412.25,0.0,0.98873,1e-05,1.54345]
[1777133444241,66.09,77411.35,0.0,0.98872,1e-05,1.54435]
[1777133449276,66.09,77414.23,0.0,0.98875,1e-05,1.54147]
[1777133449918,66.09,77414.23,0.0,0.98875,1e-05,1.54147]
[1777133450029,66.09,77414.23,0.0,0.98875,1e-05,1.54147]
[1777133450258,66.09,77414.23,0.0,0.98875,1e-05,1.54147]
[1777133450274,66.09,77414.23,0.0,0.98875,1e-05,1.54147]
[1777133450283,66.09,77415.76,0.0,0.98876,1e-05,1.53994]
[1777133455318,66.09,77415.01,0.0,0.98876,1e-05,1.54069]
[1777133460353,66.09,77414.95,0.0,0.98875,1e-05,1.54075]
[1777133461934,66.09,77414.25,0.0,0.98875,1e-05,1.54145]
[1777133462023,66.09,77414.25,0.0,0.98875,1e-05,1.54145]
[1777133462223,66.09,77414.25,0.0,0.98875,1e-05,1.54145]
[1777133462273,66.09,77414.25,0.0,0.98875,1e-05,1.54145]
[1777133462368,66.09,77413.78,0.0,0.98874,1e-05,1.54192]
[1777133467403,66.09,77414.73,0.0,0.98875,1e-05,1.54097]
[1777133473445,66.09,77414.28,0.0,0.98875,1e-05,1.54142]
[1777133478480,66.09,77414.76,0.0,0.98875,1e-05,1.54094]
[1777133481500,66.09,77422.71,0.0,0.98882,1e-05,1.53301]
[1777133482599,66.09,77422.71,0.0,0.98882,1e-05,1.53301]
[1777133482626,66.09,77426.23,0.0,0.98885,1e-05,1.52951]
[1777133482779,66.09,77426.23,0.0,0.98885,1e-05,1.52951]
[1777133482940,66.09,77426.23,0.0,0.98885,1e-05,1.52951]
[1777133483019,66.09,77426.23,0.0,0.98885,1e-05,1.52951]
[1777133487427,66.09,77425.65,0.0,0.98885,1e-05,1.53009]
[1777133487528,66.09,77425.65,0.0,0.98885,1e-05,1.53009]
[1777133487582,66.09,77425.65,0.0,0.98885,1e-05,1.53009]
[1777133488041,66.09,77425.65,0.0,0.98885,1e-05,1.53009]
[1777133488269,66.09,77425.65,0.0,0.98885,1e-05,1.53009]
[1777133491842,66.09,77426.36,0.0,0.98887,1e-05,1.52742]
[1777133492028,66.09,77426.36,0.0,0.98887,1e-05,1.52742]
[1777133492578,66.09,77429.97,0.0,0.9889,1e-05,1.52384]
[1777133492884,66.09,77429.97,0.0,0.9889,1e-05,1.52384]
[1777133493020,66.09,77429.97,0.0,0.9889,1e-05,1.52384]
[1777133498620,66.09,77430.65,0.0,0.9889,1e-05,1.52317]
[1777133504663,66.09,77430.44,0.0,0.9889,1e-05,1.52338]
[1777133507225,66.09,77431.01,0.0,0.98891,1e-05,1.52281]
[1777133507280,66.09,77431.01,0.0,0.98891,1e-05,1.52281]
[1777133507536,66.09,77431.01,0.0,0.98891,1e-05,1.52281]
[1777133507684,66.09,77431.33,0.0,0.98891,1e-05,1.5225]
[1777133507771,66.09,77431.33,0.0,0.98891,1e-05,1.5225]
[1777133514215,66.09,77431.17,0.0,0.98891,1e-05,1.52265]
[1777133514278,66.09,77431.17,0.0,0.98891,1e-05,1.52265]
[1777133514489,66.09,77431.17,0.0,0.98891,1e-05,1.52265]
[1777133514522,66.09,77431.17,0.0,0.98891,1e-05,1.52265]
[1777133514539,66.09,77433.6,0.0,0.98893,1e-05,1.52025]
[1777133519768,66.09,77434.12,0.0,0.98893,1e-05,1.51974]
[1777133524572,66.09,77433.99,0.0,0.98893,1e-05,1.51986]
[1777133524597,66.09,77432.92,0.0,0.98892,1e-05,1.52092]
[1777133524773,66.09,77432.92,0.0,0.98892,1e-05,1.52092]
[1777133524907,66.09,77432.92,0.0,0.98892,1e-05,1.52092]
[1777133525020,66.09,77432.92,0.0,0.98892,1e-05,1.52092]
[1777133530844,66.09,77430.67,0.0,0.9889,1e-05,1.52315]
[1777133532180,66.09,77430.67,0.0,0.9889,1e-05,1.52315]
[1777133532275,66.09,77430.67,0.0,0.9889,1e-05,1.52315]
[1777133532581,66.09,77430.67,0.0,0.9889,1e-05,1.52315]
[1777133532680,66.09,77428.45,0.0,0.98888,1e-05,1.52535]
[1777133532777,66.09,77428.45,0.0,0.98888,1e-05,1.52535]
[1777133536967,66.09,77429.27,0.0,0.98889,1e-05,1.52454]
[1777133537024,66.09,77429.27,0.0,0.98889,1e-05,1.52454]
[1777133537193,66.09,77429.27,0.0,0.98889,1e-05,1.52454]
[1777133537274,66.09,77429.27,0.0,0.98889,1e-05,1.52454]
[1777133537370,66.09,77430.03,0.0,0.9889,1e-05,1.52378]
[1777133542929,66.09,77428.78,0.0,0.98889,1e-05,1.52502]
[1777133544109,66.09,77428.78,0.0,0.98889,1e-05,1.52502]
[1777133544277,66.09,77428.78,0.0,0.98889,1e-05,1.52502]
[1777133544358,66.09,77428.78,0.0,0.98889,1e-05,1.52502]
[1777133544528,66.09,77428.78,0.0,0.98889,1e-05,1.52502]
[1777133544556,66.09,77427.84,0.0,0.98888,1e-05,1.52595]
[1777133544943,66.09,77422.22,0.0,0.98883,1e-05,1.53153]
[1777133547965,66.09,77415.84,0.0,0.98878,1e-05,1.53789]
[1777133549463,66.09,77415.84,0.0,0.98878,1e-05,1.53789]
[1777133549523,66.09,77415.84,0.0,0.98878,1e-05,1.53789]
[1777133549564,66.09,77413.62,0.0,0.98876,1e-05,1.54011]
[1777133549743,66.09,77413.62,0.0,0.98876,1e-05,1.54011]
[1777133549778,66.09,77413.62,0.0,0.98876,1e-05,1.54011]
[1777133555019,66.09,77433.11,0.0,0.98894,1e-05,1.51878]
[1777133556021,66.09,77447.11,0.0,0.98905,1e-05,1.505]
[1777133557027,66.09,77447.14,0.0,0.98905,1e-05,1.50497]
[1777133557904,66.09,77447.14,0.0,0.98905,1e-05,1.50497]
[1777133558255,66.09,77447.14,0.0,0.98905,1e-05,1.50497]
[1777133558681,66.09,77447.14,0.0,0.98905,1e-05,1.50497]
[1777133558735,66.09,77446.76,0.0,0.98905,1e-05,1.50534]
[1777133559039,66.09,77446.76,0.0,0.98905,1e-05,1.50534]
[1777133559041,66.09,77446.67,0.0,0.98905,1e-05,1.50543]
[1777133564077,66.09,77444.36,0.0,0.98903,1e-05,1.5077]
[1777133566440,66.09,77442.13,0.0,0.98901,1e-05,1.50989]
[1777133566525,66.09,77442.13,0.0,0.98901,1e-05,1.50989]
[1777133572133,66.09,77439.57,0.0,0.98899,1e-05,1.51241]
[1777133573994,66.09,77439.57,0.0,0.98899,1e-05,1.51241]
[1777133574026,66.09,77439.57,0.0,0.98899,1e-05,1.51241]
[1777133574535,66.09,77439.57,0.0,0.98899,1e-05,1.51241]
[1777133574588,66.09,77439.76,0.0,0.98899,1e-05,1.51222]
[1777133574775,66.09,77439.76,0.0,0.98899,1e-05,1.51222]
[1777133576771,66.09,77438.86,0.0,0.98899,1e-05,1.51311]
[1777133577168,66.09,77438.82,0.0,0.98898,1e-05,1.51315]
[1777133583210,66.09,77438.98,0.0,0.98899,1e-05,1.51299]
[1777133589252,66.09,77439.02,0.0,0.98899,1e-05,1.51295]
[1777133594287,66.09,77437.2,0.0,0.98897,1e-05,1.51475]
[1777133595214,66.09,77437.2,0.0,0.98897,1e-05,1.51475]
[1777133595270,66.09,77437.2,0.0,0.98897,1e-05,1.51475]
[1777133595588,66.09,77437.2,0.0,0.98897,1e-05,1.51475]
[1777133595775,66.09,77437.2,0.0,0.98897,1e-05,1.51475]
[1777133595626,66.09,77437.69,0.0,0.98898,1e-05,1.51426]
[1777133601336,66.09,77436.98,0.0,0.98897,1e-05,1.51496]
[1777133602325,66.09,77436.98,0.0,0.98897,1e-05,1.51496]
[1777133602526,66.09,77436.98,0.0,0.98897,1e-05,1.51496]
[1777133602626,66.09,77439.55,0.0,0.98899,1e-05,1.51243]
[1777133603021,66.09,77439.55,0.0,0.98899,1e-05,1.51243]
[1777133613420,66.09,77439.57,0.0,0.989,1e-05,1.51046]
[1777133614839,66.09,77439.57,0.0,0.989,1e-05,1.51046]
[1777133615022,66.09,77439.57,0.0,0.989,1e-05,1.51046]
[1777133615265,66.09,77439.57,0.0,0.989,1e-05,1.51046]
[1777133615523,66.09,77439.57,0.0,0.989,1e-05,1.51046]
[1777133615624,66.09,77439.57,0.0,0.989,1e-05,1.51046]
[1777133621476,66.09,77438.42,0.0,0.989,1e-05,1.5116]
[1777133627517,66.09,77438.38,0.0,0.98899,1e-05,1.51164]
[1777133630235,66.09,77438.68,0.0,0.989,1e-05,1.51134]
[1777133630279,66.09,77438.68,0.0,0.989,1e-05,1.51134]
[1777133630577,66.09,77438.68,0.0,0.989,1e-05,1.51134]
[1777133630781,66.09,77438.68,0.0,0.989,1e-05,1.51134]
[1777133630822,66.09,77438.79,0.0,0.989,1e-05,1.51123]
[1777133636581,66.09,77440.58,0.0,0.98901,1e-05,1.50947]
[1777133641169,66.09,77440.7,0.0,0.98901,1e-05,1.50935]
[1777133641271,66.09,77440.7,0.0,0.98901,1e-05,1.50935]
[1777133641594,66.09,77440.7,0.0,0.98901,1e-05,1.50935]
[1777133641772,66.09,77440.7,0.0,0.98901,1e-05,1.50935]
[1777133641621,66.09,77440.22,0.0,0.98901,1e-05,1.50983]
[1777133646656,66.09,77440.6,0.0,0.98901,1e-05,1.50945]
[1777133649030,66.09,77442.11,0.0,0.98903,1e-05,1.50797]
[1777133649279,66.09,77442.11,0.0,0.98903,1e-05,1.50797]
[1777133649370,66.09,77442.11,0.0,0.98903,1e-05,1.50797]
[1777133649524,66.09,77442.11,0.0,0.98903,1e-05,1.50797]
[1777133649677,66.09,77443.18,0.0,0.98903,1e-05,1.50692]
[1777133654711,66.09,77444.23,0.0,0.98904,1e-05,1.50589]
[1777133655719,66.09,77450.05,0.0,0.98909,1e-05,1.50018]
[1777133656361,66.09,77450.05,0.0,0.98909,1e-05,1.50018]
[1777133656528,66.09,77450.05,0.0,0.98909,1e-05,1.50018]
[1777133656726,66.09,77456.18,0.0,0.98914,1e-05,1.4942]
[1777133657118,66.09,77456.18,0.0,0.98914,1e-05,1.4942]
[1777133657274,66.09,77456.18,0.0,0.98914,1e-05,1.4942]
[1777133659282,66.09,77458.91,0.0,0.98917,1e-05,1.49154]
[1777133659813,66.09,77458.91,0.0,0.98917,1e-05,1.49154]
[1777133660020,66.09,77458.01,0.0,0.98916,1e-05,1.49241]
[1777133666797,66.09,77460.21,0.0,0.98918,1e-05,1.49027]
[1777133666933,66.09,77460.21,0.0,0.98918,1e-05,1.49027]
[1777133667022,66.09,77460.21,0.0,0.98918,1e-05,1.49027]
[1777133667364,66.09,77460.21,0.0,0.98918,1e-05,1.49027]
[1777133667524,66.09,77460.21,0.0,0.98918,1e-05,1.49027]
[1777133667804,66.09,77460.23,0.0,0.98918,1e-05,1.49025]
[1777133671734,66.09,77459.93,0.0,0.98917,1e-05,1.49054]
[1777133671793,66.09,77459.93,0.0,0.98917,1e-05,1.49054]
[1777133676867,66.09,77461.8,0.0,0.9892,1e-05,1.4868]
[1777133677863,66.09,77461.8,0.0,0.9892,1e-05,1.4868]
[1777133678022,66.09,77461.8,0.0,0.9892,1e-05,1.4868]
[1777133678335,66.09,77461.8,0.0,0.9892,1e-05,1.4868]
[1777133678524,66.09,77461.8,0.0,0.9892,1e-05,1.4868]
[1777133678616,66.09,77463.97,0.0,0.98922,1e-05,1.48469]
[1777133681806,66.09,77463.88,0.0,0.98922,1e-05,1.48478]
[1777133682022,66.09,77465.53,0.0,0.98923,1e-05,1.48318]
[1777133682122,66.09,77469.74,0.0,0.98927,1e-05,1.4791]
[1777133686936,66.09,77472.13,0.0,0.98929,1e-05,1.47679]
[1777133687944,66.09,77474.34,0.0,0.98931,1e-05,1.47466]
[1777133689148,66.09,77474.34,0.0,0.98931,1e-05,1.47466]
[1777133689274,66.09,77474.34,0.0,0.98931,1e-05,1.47466]
[1777133689728,66.09,77474.34,0.0,0.98931,1e-05,1.47466]
[1777133689778,66.09,77474.34,0.0,0.98931,1e-05,1.47466]
[1777133689874,66.09,77474.62,0.0,0.98931,1e-05,1.47439]
[1777133694993,66.09,77475.99,0.0,0.98932,1e-05,1.47307]
[1777133696000,66.09,77473.25,0.0,0.9893,1e-05,1.47571]
[1777133697909,66.09,77472.25,0.0,0.98929,1e-05,1.47668]
[1777133698019,66.09,77472.25,0.0,0.98929,1e-05,1.47668]
[1777133698443,66.09,77472.25,0.0,0.98929,1e-05,1.47668]
[1777133698524,66.09,77472.25,0.0,0.98929,1e-05,1.47668]
[1777133698624,66.09,77473.13,0.0,0.9893,1e-05,1.47583]
[1777133704060,66.09,77472.26,0.0,0.98929,1e-05,1.47667]
[1777133705067,66.09,77470.16,0.0,0.98927,1e-05,1.4787]
[1777133706777,66.09,77470.16,0.0,0.98927,1e-05,1.4787]
[1777133706869,66.09,77469.54,0.0,0.98927,1e-05,1.4793]
[1777133707021,66.09,77469.54,0.0,0.98927,1e-05,1.4793]
[1777133707468,66.09,77469.54,0.0,0.98927,1e-05,1.4793]
[1777133707528,66.09,77469.54,0.0,0.98927,1e-05,1.4793]
[1777133707625,66.09,77470.17,0.0,0.98927,1e-05,1.47869]
[1777133713122,66.09,77471.31,0.0,0.98928,1e-05,1.47758]
[1777133714571,66.09,77471.31,0.0,0.98928,1e-05,1.47758]
[1777133714777,66.09,77471.31,0.0,0.98928,1e-05,1.47758]
[1777133714876,66.09,77470.46,0.0,0.98927,1e-05,1.47841]
[1777133715229,66.09,77470.46,0.0,0.98927,1e-05,1.47841]
[1777133715275,66.09,77470.46,0.0,0.98927,1e-05,1.47841]
[1777133721179,66.09,77470.1,0.0,0.98927,1e-05,1.47875]
[1777133725667,66.09,77469.71,0.0,0.98927,1e-05,1.47913]
[1777133725776,66.09,77469.71,0.0,0.98927,1e-05,1.47913]
[1777133725871,66.09,77469.57,0.0,0.98927,1e-05,1.47927]
[1777133726577,66.09,77469.57,0.0,0.98927,1e-05,1.47927]
[1777133726777,66.09,77469.57,0.0,0.98927,1e-05,1.47927]
[1777133732256,66.09,77470.19,0.0,0.98929,1e-05,1.47675]
[1777133733264,66.09,77467.94,0.0,0.98927,1e-05,1.47892]
[1777133734271,66.09,77469.77,0.0,0.98928,1e-05,1.47716]
[1777133737248,66.09,77470.76,0.0,0.98929,1e-05,1.4762]
[1777133737269,66.09,77470.76,0.0,0.98929,1e-05,1.4762]
[1777133737501,66.09,77470.65,0.0,0.98929,1e-05,1.47631]
[1777133738082,66.09,77470.65,0.0,0.98929,1e-05,1.47631]
[1777133738271,66.09,77470.65,0.0,0.98929,1e-05,1.47631]
[1777133743297,66.09,77471.01,0.0,0.98929,1e-05,1.47596]
[1777133744109,66.09,77470.86,0.0,0.98929,1e-05,1.4761]
[1777133744276,66.09,77470.86,0.0,0.98929,1e-05,1.4761]
[1777133749376,66.09,77469.09,0.0,0.98928,1e-05,1.47781]
[1777133754411,66.09,77468.98,0.0,0.98928,1e-05,1.47792]
[1777133755174,66.09,77468.98,0.0,0.98928,1e-05,1.47792]
[1777133755271,66.09,77468.98,0.0,0.98928,1e-05,1.47792]
[1777133761885,66.09,77469.03,0.0,0.98928,1e-05,1.47787]
[1777133762021,66.09,77468.67,0.0,0.98927,1e-05,1.47822]
[1777133767501,66.09,77469.26,0.0,0.98928,1e-05,1.47765]
[1777133768509,66.09,77471.11,0.0,0.98929,1e-05,1.47586]
[1777133769056,66.09,77471.11,0.0,0.98929,1e-05,1.47586]
[1777133769268,66.09,77471.11,0.0,0.98929,1e-05,1.47586]
[1777133770522,66.09,77474.58,0.0,0.98932,1e-05,1.47251]
[1777133774329,66.09,77474.72,0.0,0.98932,1e-05,1.47238]
[1777133774522,66.09,77474.72,0.0,0.98932,1e-05,1.47238]
[1777133780593,66.09,77476.43,0.0,0.98934,1e-05,1.47073]
[1777133785627,66.09,77477.18,0.0,0.98934,1e-05,1.47001]
[1777133793684,66.09,77477.48,0.0,0.98936,1e-05,1.46781]
[1777133795136,66.09,77477.87,0.0,0.98936,1e-05,1.46744]
[1777133795273,66.09,77477.87,0.0,0.98936,1e-05,1.46744]
[1777133800733,66.09,77476.58,0.0,0.98935,1e-05,1.46868]
[1777133805769,66.09,77475.44,0.0,0.98934,1e-05,1.46977]
[1777133810304,66.09,77475.54,0.0,0.98934,1e-05,1.46968]
[1777133810527,66.09,77475.54,0.0,0.98934,1e-05,1.46968]
[1777133816845,66.09,77474.83,0.0,0.98934,1e-05,1.47036]
[1777133817732,66.09,77474.83,0.0,0.98934,1e-05,1.47036]
[1777133817781,66.09,77474.83,0.0,0.98934,1e-05,1.47036]
[1777133822887,66.09,77474.24,0.0,0.98933,1e-05,1.47093]
[1777133827923,66.09,77474.07,0.0,0.98933,1e-05,1.47109]
[1777133830007,66.09,77475.93,0.0,0.98935,1e-05,1.4693]
[1777133830141,66.09,77475.93,0.0,0.98935,1e-05,1.4693]
[1777133830272,66.09,77475.93,0.0,0.98935,1e-05,1.4693]
[1777133836044,66.09,77475.5,0.0,0.98934,1e-05,1.46972]
[1777133841086,66.09,77475.89,0.0,0.98935,1e-05,1.46934]
[1777133842458,66.09,77475.89,0.0,0.98935,1e-05,1.46934]
[1777133842524,66.09,77475.89,0.0,0.98935,1e-05,1.46934]
[1777133848473,66.09,77475.16,0.0,0.98934,1e-05,1.47004]
[1777133848524,66.09,77475.16,0.0,0.98934,1e-05,1.47004]
[1777133855285,66.09,77476.1,0.0,0.98936,1e-05,1.46723]
[1777133855554,66.09,77476.1,0.0,0.98936,1e-05,1.46723]
[1777133864247,66.09,77475.17,0.0,0.98935,1e-05,1.46812]
[1777133869281,66.09,77474.75,0.0,0.98935,1e-05,1.46853]
[1777133874317,66.09,77475.99,0.0,0.98936,1e-05,1.46733]
[1777133879352,66.09,77475.9,0.0,0.98936,1e-05,1.46742]
[1777133884031,66.09,77475.62,0.0,0.98936,1e-05,1.46769]
[1777133884273,66.09,77474.53,0.0,0.98935,1e-05,1.46874]
[1777133890428,66.09,77474.63,0.0,0.98935,1e-05,1.46864]
[1777133896470,66.09,77474.04,0.0,0.98934,1e-05,1.46921]
[1777133902513,66.09,77474.6,0.0,0.98935,1e-05,1.46867]
[1777133905492,66.09,77474.23,0.0,0.98935,1e-05,1.46903]
[1777133905519,66.09,77474.23,0.0,0.98935,1e-05,1.46903]
[1777133910245,66.09,77474.01,0.0,0.98934,1e-05,1.46924]
[1777133910272,66.09,77474.01,0.0,0.98934,1e-05,1.46924]
[1777133914596,66.09,77471.23,0.0,0.98933,1e-05,1.47]
[1777133915658,66.09,77471.23,0.0,0.98933,1e-05,1.47]
[1777133915771,66.09,77471.23,0.0,0.98933,1e-05,1.47]
[1777133916611,66.09,77468.36,0.0,0.98931,1e-05,1.47277]
[1777133921646,66.09,77468.11,0.0,0.98931,1e-05,1.47301]
[1777133925674,66.09,77465.47,0.0,0.98929,1e-05,1.47556]
[1777133926355,66.09,77465.47,0.0,0.98929,1e-05,1.47556]
[1777133926520,66.09,77465.47,0.0,0.98929,1e-05,1.47556]
[1777133926681,66.09,77465.82,0.0,0.98929,1e-05,1.47522]
[1777133929703,66.09,77464.07,0.0,0.98928,1e-05,1.47691]
[1777133930709,66.09,77467.97,0.0,0.98931,1e-05,1.47314]
[1777133933730,66.09,77469.94,0.0,0.98932,1e-05,1.47124]
[1777133936751,66.09,77466.49,0.0,0.9893,1e-05,1.47457]
[1777133941786,66.09,77465.28,0.0,0.98929,1e-05,1.47574]
[1777133946821,66.09,77464.55,0.0,0.98928,1e-05,1.47645]
[1777133951855,66.09,77463.19,0.0,0.98927,1e-05,1.47776]
[1777133952863,66.09,77461.27,0.0,0.98925,1e-05,1.47962]
[1777133959911,66.09,77455.15,0.0,0.9892,1e-05,1.48555]
[1777133961120,66.09,77450.8,0.0,0.98917,1e-05,1.48979]
[1777133961926,66.09,77446.97,0.0,0.98913,1e-05,1.49352]
[1777133966961,66.09,77447.27,0.0,0.98914,1e-05,1.49323]
[1777133971996,66.09,77446.44,0.0,0.98914,1e-05,1.4921]
[1777133977030,66.09,77446.04,0.0,0.98914,1e-05,1.49249]
[1777133978518,66.09,77446.02,0.0,0.98914,1e-05,1.49251]
[1777133978778,66.09,77446.02,0.0,0.98914,1e-05,1.49251]
[1777133978806,66.09,77446.02,0.0,0.98914,1e-05,1.49251]
[1777133980052,66.09,77442.75,0.0,0.98911,1e-05,1.4957]
[1777133985091,66.09,77443.4,0.0,0.98912,1e-05,1.49507]
[1777133990126,66.09,77443.12,0.0,0.98912,1e-05,1.49534]
[1777133995163,66.09,77443.11,0.0,0.98912,1e-05,1.49535]
[1777133998167,66.09,77443.29,0.0,0.98912,1e-05,1.49518]
[1777133998275,66.09,77443.29,0.0,0.98912,1e-05,1.49518]
[1777133998775,66.09,77443.29,0.0,0.98912,1e-05,1.49518]
[1777133999191,66.09,77443.05,0.0,0.98912,1e-05,1.49541]
[1777134004226,66.09,77444.54,0.0,0.98913,1e-05,1.49396]
[1777134007247,66.09,77452.88,0.0,0.9892,1e-05,1.48583]
[1777134008254,66.09,77456.22,0.0,0.98922,1e-05,1.48259]
[1777134012282,66.09,77452.99,0.0,0.9892,1e-05,1.48573]
[1777134017316,66.09,77454.3,0.0,0.98921,1e-05,1.48445]
[1777134022351,66.09,77454.23,0.0,0.98921,1e-05,1.48452]
[1777134027386,66.09,77454.13,0.0,0.98921,1e-05,1.48462]
[1777134034533,66.09,77454.57,0.0,0.98922,1e-05,1.48227]
[1777134036449,66.09,77458.57,0.0,0.98926,1e-05,1.47839]
[1777134041484,66.09,77459.76,0.0,0.98927,1e-05,1.47724]
[1777134046520,66.09,77459.77,0.0,0.98927,1e-05,1.47723]
[1777134047254,66.09,77459.77,0.0,0.98927,1e-05,1.47723]
[1777134047275,66.09,77459.77,0.0,0.98927,1e-05,1.47723]
[1777134052565,66.09,77458.12,0.0,0.98925,1e-05,1.47883]
[1777134053606,66.09,77458.12,0.0,0.98925,1e-05,1.47883]
[1777134053772,66.09,77458.12,0.0,0.98925,1e-05,1.47883]
[1777134053873,66.09,77458.92,0.0,0.98926,1e-05,1.47805]
[1777134059615,66.09,77458.0,0.0,0.98925,1e-05,1.47894]
[1777134065656,66.09,77458.82,0.0,0.98926,1e-05,1.47815]
[1777134070691,66.09,77458.43,0.0,0.98926,1e-05,1.47853]
[1777134075727,66.09,77457.88,0.0,0.98925,1e-05,1.47906]
[1777134080761,66.09,77457.64,0.0,0.98925,1e-05,1.47929]
[1777134085796,66.09,77457.86,0.0,0.98925,1e-05,1.47908]
[1777134090832,66.09,77457.37,0.0,0.98925,1e-05,1.47955]
[1777134097881,66.09,77457.81,0.0,0.98926,1e-05,1.4772]
[1777134102916,66.09,77458.37,0.0,0.98927,1e-05,1.47666]
[1777134107950,66.09,77457.36,0.0,0.98926,1e-05,1.47764]
[1777134112985,66.09,77457.14,0.0,0.98926,1e-05,1.47785]
[1777134119028,66.09,77458.18,0.0,0.98927,1e-05,1.47685]
[1777134124062,66.09,77458.21,0.0,0.98927,1e-05,1.47682]
[1777134128091,66.09,77453.78,0.0,0.98923,1e-05,1.48111]
[1777134129098,66.09,77448.92,0.0,0.98919,1e-05,1.48583]
[1777134134133,66.09,77447.83,0.0,0.98918,1e-05,1.48689]
[1777134139168,66.09,77445.95,0.0,0.98917,1e-05,1.48871]
[1777134144203,66.09,77446.33,0.0,0.98917,1e-05,1.48834]
[1777134147276,66.09,77446.25,0.0,0.98917,1e-05,1.48842]
[1777134148776,66.09,77445.09,0.0,0.98916,1e-05,1.48955]
[1777134154348,66.09,77445.53,0.0,0.98918,1e-05,1.48719]
[1777134154354,66.09,77445.87,0.0,0.98918,1e-05,1.48686]
[1777134154523,66.09,77445.87,0.0,0.98918,1e-05,1.48686]
[1777134155280,66.09,77450.42,0.0,0.98922,1e-05,1.48244]
[1777134157294,66.09,77454.88,0.0,0.98925,1e-05,1.47812]
[1777134157476,66.09,77454.88,0.0,0.98925,1e-05,1.47812]
[1777134157530,66.09,77454.88,0.0,0.98925,1e-05,1.47812]
[1777134157545,66.09,77454.88,0.0,0.98925,1e-05,1.47812]
[1777134157769,66.09,77454.88,0.0,0.98925,1e-05,1.47812]
[1777134158300,66.09,77454.25,0.0,0.98925,1e-05,1.47873]
[1777134161899,66.09,77455.03,0.0,0.98926,1e-05,1.47797]
[1777134161956,66.09,77455.03,0.0,0.98926,1e-05,1.47797]
[1777134162021,66.09,77455.03,0.0,0.98926,1e-05,1.47797]
[1777134162329,66.09,77453.64,0.0,0.98924,1e-05,1.47932]
[1777134167363,66.09,77454.88,0.0,0.98925,1e-05,1.47812]
[1777134172399,66.09,77454.78,0.0,0.98925,1e-05,1.47821]
[1777134174590,66.09,77454.95,0.0,0.98925,1e-05,1.47805]
[1777134174741,66.09,77454.95,0.0,0.98925,1e-05,1.47805]
[1777134174777,66.09,77454.95,0.0,0.98925,1e-05,1.47805]
[1777134174824,66.09,77456.0,0.0,0.98926,1e-05,1.47703]
[1777134179735,66.09,77456.41,0.0,0.98927,1e-05,1.47664]
[1777134179771,66.09,77456.41,0.0,0.98927,1e-05,1.47664]
[1777134179800,66.09,77456.41,0.0,0.98927,1e-05,1.47664]
[1777134180031,66.09,77456.41,0.0,0.98927,1e-05,1.47664]
[1777134180132,66.09,77455.51,0.0,0.98926,1e-05,1.47751]
[1777134185058,66.09,77453.7,0.0,0.98924,1e-05,1.47926]
[1777134185117,66.09,77453.7,0.0,0.98924,1e-05,1.47926]
[1777134185268,66.09,77453.7,0.0,0.98924,1e-05,1.47926]
[1777134185369,66.09,77453.3,0.0,0.98924,1e-05,1.47965]
[1777134190524,66.09,77452.6,0.0,0.98924,1e-05,1.48033]
[1777134194764,66.09,77451.93,0.0,0.98923,1e-05,1.48098]
[1777134194820,66.09,77451.93,0.0,0.98923,1e-05,1.48098]
[1777134195024,66.09,77451.93,0.0,0.98923,1e-05,1.48098]
[1777134195124,66.09,77450.45,0.0,0.98922,1e-05,1.48241]
[1777134200595,66.09,77448.57,0.0,0.9892,1e-05,1.48424]
[1777134203173,66.09,77448.52,0.0,0.9892,1e-05,1.48429]
[1777134203278,66.09,77448.52,0.0,0.9892,1e-05,1.48429]
[1777134203355,66.09,77448.52,0.0,0.9892,1e-05,1.48429]
[1777134203378,66.09,77448.49,0.0,0.9892,1e-05,1.48431]
[1777134203522,66.09,77448.49,0.0,0.9892,1e-05,1.48431]
[1777134207644,66.09,77444.68,0.0,0.98917,1e-05,1.48802]
[1777134212678,66.09,77445.2,0.0,0.98919,1e-05,1.48558]
[1777134217713,66.09,77444.95,0.0,0.98919,1e-05,1.48583]
[1777134219246,66.09,77444.95,0.0,0.98919,1e-05,1.48583]
[1777134219276,66.09,77444.95,0.0,0.98919,1e-05,1.48583]
[1777134219295,66.09,77445.24,0.0,0.98919,1e-05,1.48554]
[1777134219467,66.09,77445.24,0.0,0.98919,1e-05,1.48554]
[1777134219524,66.09,77445.24,0.0,0.98919,1e-05,1.48554]
[1777134226418,66.09,77443.89,0.0,0.98918,1e-05,1.48686]
[1777134226426,66.09,77443.97,0.0,0.98918,1e-05,1.48678]
[1777134226525,66.09,77443.97,0.0,0.98918,1e-05,1.48678]
[1777134226881,66.09,77443.97,0.0,0.98918,1e-05,1.48678]
[1777134227021,66.09,77443.97,0.0,0.98918,1e-05,1.48678]
[1777134228790,66.09,77448.64,0.0,0.98922,1e-05,1.48224]
[1777134233825,66.09,77448.46,0.0,0.98921,1e-05,1.48242]
[1777134236816,66.09,77448.42,0.0,0.98921,1e-05,1.48245]
[1777134236925,66.09,77448.42,0.0,0.98921,1e-05,1.48245]
[1777134237024,66.09,77448.42,0.0,0.98921,1e-05,1.48245]
[1777134237120,66.09,77448.35,0.0,0.98921,1e-05,1.48252]
[1777134240875,66.09,77444.66,0.0,0.98918,1e-05,1.48611]
[1777134242796,66.09,77444.71,0.0,0.98918,1e-05,1.48606]
[1777134242853,66.09,77444.71,0.0,0.98918,1e-05,1.48606]
[1777134243021,66.09,77444.71,0.0,0.98918,1e-05,1.48606]
[1777134243121,66.09,77444.45,0.0,0.98918,1e-05,1.48631]
[1777134248931,66.09,77443.69,0.0,0.98917,1e-05,1.48705]
[1777134253965,66.09,77443.36,0.0,0.98917,1e-05,1.48737]
[1777134258357,66.09,77443.8,0.0,0.98918,1e-05,1.48694]
[1777134258374,66.09,77443.93,0.0,0.98918,1e-05,1.48682]
[1777134258475,66.09,77443.93,0.0,0.98918,1e-05,1.48682]
[1777134258527,66.09,77443.93,0.0,0.98918,1e-05,1.48682]
[1777134266049,66.09,77444.23,0.0,0.98918,1e-05,1.48653]
[1777134271084,66.09,77444.4,0.0,0.98919,1e-05,1.48443]
[1777134277126,66.09,77444.44,0.0,0.98919,1e-05,1.48439]
[1777134278855,66.09,77444.5,0.0,0.9892,1e-05,1.48433]
[1777134278904,66.09,77444.5,0.0,0.9892,1e-05,1.48433]
[1777134279025,66.09,77444.5,0.0,0.9892,1e-05,1.48433]
[1777134279140,66.09,77444.59,0.0,0.9892,1e-05,1.48425]
[1777134284176,66.09,77446.16,0.0,0.98921,1e-05,1.48272]
[1777134284514,66.09,77446.16,0.0,0.98921,1e-05,1.48272]
[1777134284530,66.09,77446.16,0.0,0.98921,1e-05,1.48272]
[1777134284646,66.09,77446.16,0.0,0.98921,1e-05,1.48272]
[1777134284774,66.09,77446.16,0.0,0.98921,1e-05,1.48272]
[1777134285183,66.09,77445.95,0.0,0.98921,1e-05,1.48293]
[1777134290217,66.09,77445.59,0.0,0.9892,1e-05,1.48327]
[1777134291309,66.09,77445.59,0.0,0.9892,1e-05,1.48327]
[1777134291387,66.09,77445.59,0.0,0.9892,1e-05,1.48327]
[1777134291476,66.09,77445.22,0.0,0.9892,1e-05,1.48363]
[1777134291526,66.09,77445.22,0.0,0.9892,1e-05,1.48363]
[1777134297270,66.09,77445.24,0.0,0.9892,1e-05,1.48361]
[1777134297979,66.09,77445.24,0.0,0.9892,1e-05,1.48361]
[1777134298025,66.09,77445.24,0.0,0.9892,1e-05,1.48361]
[1777134298113,66.09,77445.24,0.0,0.9892,1e-05,1.48361]
[1777134298277,66.09,77445.24,0.0,0.9892,1e-05,1.48361]
[1777134298331,66.09,77445.91,0.0,0.98921,1e-05,1.48296]
[1777134304319,66.09,77444.93,0.0,0.9892,1e-05,1.48392]
[1777134306194,66.09,77444.76,0.0,0.9892,1e-05,1.48408]
[1777134306250,66.09,77444.76,0.0,0.9892,1e-05,1.48408]
[1777134306276,66.09,77444.76,0.0,0.9892,1e-05,1.48408]
[1777134306332,66.09,77445.05,0.0,0.9892,1e-05,1.4838]
[1777134311368,66.09,77445.2,0.0,0.9892,1e-05,1.48365]
[1777134316403,66.09,77446.02,0.0,0.98921,1e-05,1.48286]
[1777134317906,66.09,77445.31,0.0,0.9892,1e-05,1.48355]
[1777134317965,66.09,77445.31,0.0,0.9892,1e-05,1.48355]
[1777134318023,66.09,77445.31,0.0,0.9892,1e-05,1.48355]
[1777134318417,66.09,77444.71,0.0,0.9892,1e-05,1.48413]
[1777134323525,66.09,77444.7,0.0,0.9892,1e-05,1.48414]
[1777134323635,66.09,77445.27,0.0,0.9892,1e-05,1.48359]
[1777134323786,66.09,77445.27,0.0,0.9892,1e-05,1.48359]
[1777134324459,66.09,77444.7,0.0,0.9892,1e-05,1.48414]
[1777134329493,66.09,77445.16,0.0,0.9892,1e-05,1.48369]
[1777134330011,66.09,77445.16,0.0,0.9892,1e-05,1.48369]
[1777134330028,66.09,77445.16,0.0,0.9892,1e-05,1.48369]
[1777134330119,66.09,77445.16,0.0,0.9892,1e-05,1.48369]
[1777134330280,66.09,77445.16,0.0,0.9892,1e-05,1.48369]
[1777134330500,66.09,77445.19,0.0,0.9892,1e-05,1.48366]
[1777134335537,66.09,77445.57,0.0,0.98922,1e-05,1.48137]
[1777134336337,66.09,77445.57,0.0,0.98922,1e-05,1.48137]
[1777134336440,66.09,77445.57,0.0,0.98922,1e-05,1.48137]
[1777134336525,66.09,77445.57,0.0,0.98922,1e-05,1.48137]
[1777134336543,66.09,77445.73,0.0,0.98922,1e-05,1.48121]
[1777134340842,66.09,77445.58,0.0,0.98922,1e-05,1.48136]
[1777134340938,66.09,77445.58,0.0,0.98922,1e-05,1.48136]
[1777134341024,66.09,77445.58,0.0,0.98922,1e-05,1.48136]
[1777134341095,66.09,77444.46,0.0,0.98921,1e-05,1.48244]
[1777134348626,66.09,77445.41,0.0,0.98922,1e-05,1.48152]
[1777134353662,66.09,77445.71,0.0,0.98922,1e-05,1.48123]
[1777134358696,66.09,77445.65,0.0,0.98922,1e-05,1.48129]
[1777134361381,66.09,77445.77,0.0,0.98922,1e-05,1.48117]
[1777134361532,66.09,77445.77,0.0,0.98922,1e-05,1.48117]
[1777134361420,66.09,77445.78,0.0,0.98922,1e-05,1.48116]
[1777134361583,66.09,77445.78,0.0,0.98922,1e-05,1.48116]
[1777134361772,66.09,77445.78,0.0,0.98922,1e-05,1.48116]
[1777134367760,66.09,77448.21,0.0,0.98924,1e-05,1.47881]
[1777134368668,66.09,77448.21,0.0,0.98924,1e-05,1.47881]
[1777134368781,66.09,77448.21,0.0,0.98924,1e-05,1.47881]
[1777134368782,66.09,77448.21,0.0,0.98924,1e-05,1.47881]
[1777134369026,66.09,77448.21,0.0,0.98924,1e-05,1.47881]
[1777134369123,66.09,77448.21,0.0,0.98924,1e-05,1.47881]
[1777134376823,66.09,77447.96,0.0,0.98924,1e-05,1.47905]
[1777134382867,66.09,77448.19,0.0,0.98924,1e-05,1.47883]
[1777134383815,66.09,77448.19,0.0,0.98924,1e-05,1.47883]
[1777134384022,66.09,77448.19,0.0,0.98924,1e-05,1.47883]
[1777134384041,66.09,77448.19,0.0,0.98924,1e-05,1.47883]
[1777134384275,66.09,77448.19,0.0,0.98924,1e-05,1.47883]
[1777134384373,66.09,77448.19,0.0,0.98924,1e-05,1.47883]
[1777134390203,66.09,77448.24,0.0,0.98924,1e-05,1.47878]
[1777134390245,66.09,77432.82,0.0,0.98911,1e-05,1.49378]
[1777134390924,66.09,77390.65,0.0,0.98875,1e-05,1.53546]
[1777134391929,66.09,77390.41,0.0,0.98877,1e-05,1.53372]
[1777134392937,66.09,77386.01,0.0,0.98873,1e-05,1.53812]
[1777134393631,66.09,77386.01,0.0,0.98873,1e-05,1.53812]
[1777134393944,66.09,77387.21,0.0,0.98874,1e-05,1.53692]
[1777134395957,66.09,77390.89,0.0,0.98877,1e-05,1.53324]
[1777134396965,66.09,77393.58,0.0,0.98879,1e-05,1.53056]
[1777134402001,66.09,77395.53,0.0,0.98881,1e-05,1.52862]
[1777134407035,66.09,77396.52,0.0,0.98882,1e-05,1.52763]
[1777134409550,66.09,77396.87,0.0,0.98882,1e-05,1.52728]
[1777134409592,66.09,77398.1,0.0,0.98883,1e-05,1.52606]
[1777134409773,66.09,77398.1,0.0,0.98883,1e-05,1.52606]
[1777134409779,66.09,77398.1,0.0,0.98883,1e-05,1.52606]
[1777134410038,66.09,77398.1,0.0,0.98883,1e-05,1.52606]
[1777134410056,66.09,77398.51,0.0,0.98884,1e-05,1.52565]
[1777134412070,66.09,77401.35,0.0,0.98886,1e-05,1.52283]
[1777134415091,66.09,77398.41,0.0,0.98883,1e-05,1.52575]
[1777134415977,66.09,77398.41,0.0,0.98883,1e-05,1.52575]
[1777134416027,66.09,77398.41,0.0,0.98883,1e-05,1.52575]
[1777134416123,66.09,77398.41,0.0,0.98883,1e-05,1.52575]
[1777134416272,66.09,77398.41,0.0,0.98883,1e-05,1.52575]
[1777134416276,66.09,77393.91,0.0,0.9888,1e-05,1.53023]
[1777134420125,66.09,77389.98,0.0,0.98876,1e-05,1.53415]
[1777134421132,66.09,77379.1,0.0,0.98867,1e-05,1.54505]
[1777134422140,66.09,77373.8,0.0,0.98862,1e-05,1.55039]
[1777134423126,66.09,77373.8,0.0,0.98862,1e-05,1.55039]
[1777134423273,66.09,77373.8,0.0,0.98862,1e-05,1.55039]
[1777134423371,66.09,77373.55,0.0,0.98862,1e-05,1.55064]
[1777134423681,66.09,77373.55,0.0,0.98862,1e-05,1.55064]
[1777134423771,66.09,77373.55,0.0,0.98862,1e-05,1.55064]
[1777134426168,66.09,77366.27,0.0,0.98856,1e-05,1.55799]
[1777134426736,66.09,77366.27,0.0,0.98856,1e-05,1.55799]
[1777134426777,66.09,77366.27,0.0,0.98856,1e-05,1.55799]
[1777134427175,66.09,77362.64,0.0,0.98853,1e-05,1.56167]
[1777134430195,66.09,77359.37,0.0,0.9885,1e-05,1.56498]
[1777134430863,66.09,77359.37,0.0,0.9885,1e-05,1.56498]
[1777134431022,66.09,77359.37,0.0,0.9885,1e-05,1.56498]
[1777134431203,66.09,77359.03,0.0,0.98849,1e-05,1.56533]
[1777134436237,66.09,77356.71,0.0,0.98847,1e-05,1.56769]
[1777134437925,66.09,77354.59,0.0,0.98846,1e-05,1.56984]
[1777134438021,66.09,77354.59,0.0,0.98846,1e-05,1.56984]
[1777134443287,66.09,77353.43,0.0,0.98845,1e-05,1.57102]
[1777134448322,66.09,77352.89,0.0,0.98844,1e-05,1.57157]
[1777134449332,66.09,77355.85,0.0,0.98847,1e-05,1.56856]
[1777134450339,66.09,77374.28,0.0,0.98863,1e-05,1.5499]
[1777134451346,66.09,77383.55,0.0,0.98872,1e-05,1.53861]
[1777134452353,66.09,77382.9,0.0,0.98872,1e-05,1.53926]
[1777134453583,66.09,77382.9,0.0,0.98872,1e-05,1.53926]
[1777134453615,66.09,77382.9,0.0,0.98872,1e-05,1.53926]
[1777134454367,66.09,77382.36,0.0,0.98871,1e-05,1.5398]
[1777134456851,66.09,77380.73,0.0,0.9887,1e-05,1.54144]
[1777134456972,66.09,77380.73,0.0,0.9887,1e-05,1.54144]
[1777134457024,66.09,77380.73,0.0,0.9887,1e-05,1.54144]
[1777134457387,66.09,77380.95,0.0,0.9887,1e-05,1.54122]
[1777134458395,66.09,77375.6,0.0,0.98865,1e-05,1.54659]
[1777134461445,66.09,77374.52,0.0,0.98864,1e-05,1.54768]
[1777134461504,66.09,77374.52,0.0,0.98864,1e-05,1.54768]
[1777134461522,66.09,77374.52,0.0,0.98864,1e-05,1.54768]
[1777134461544,66.09,77375.4,0.0,0.98865,1e-05,1.54679]
[1777134463661,66.09,77376.19,0.0,0.98866,1e-05,1.546]
[1777134463430,66.09,77392.67,0.0,0.9888,1e-05,1.5295]
[1777134464437,66.09,77402.87,0.0,0.98889,1e-05,1.51936]
[1777134465444,66.09,77411.75,0.0,0.98896,1e-05,1.51058]
[1777134466451,66.09,77413.45,0.0,0.98898,1e-05,1.5089]
[1777134467167,66.09,77413.45,0.0,0.98898,1e-05,1.5089]
[1777134467457,66.09,77412.31,0.0,0.98897,1e-05,1.51002]
[1777134472492,66.09,77411.95,0.0,0.98896,1e-05,1.51038]
[1777134477527,66.09,77411.81,0.0,0.98896,1e-05,1.51052]
[1777134481397,66.09,77411.84,0.0,0.98896,1e-05,1.51049]
[1777134481525,66.09,77411.84,0.0,0.98896,1e-05,1.51049]
[1777134481632,66.09,77411.84,0.0,0.98896,1e-05,1.51049]
[1777134481556,66.09,77411.81,0.0,0.98896,1e-05,1.51052]
[1777134481778,66.09,77411.81,0.0,0.98896,1e-05,1.51052]
[1777134485314,66.09,77410.31,0.0,0.98895,1e-05,1.512]
[1777134485524,66.09,77410.31,0.0,0.98895,1e-05,1.512]
[1777134486188,66.09,77408.3,0.0,0.98893,1e-05,1.51398]
[1777134486276,66.09,77408.3,0.0,0.98893,1e-05,1.51398]
[1777134486591,66.09,77406.78,0.0,0.98892,1e-05,1.51549]
[1777134488604,66.09,77404.32,0.0,0.9889,1e-05,1.51792]
[1777134492634,66.09,77401.4,0.0,0.98887,1e-05,1.52082]
[1777134493791,66.09,77400.65,0.0,0.98887,1e-05,1.52156]
[1777134494021,66.09,77400.65,0.0,0.98887,1e-05,1.52156]
[1777134494648,66.09,77398.46,0.0,0.98885,1e-05,1.52374]
[1777134496662,66.09,77394.2,0.0,0.98881,1e-05,1.52797]
[1777134498491,66.09,77394.73,0.0,0.98882,1e-05,1.52745]
[1777134498526,66.09,77394.73,0.0,0.98882,1e-05,1.52745]
[1777134498543,66.09,77394.73,0.0,0.98882,1e-05,1.52745]
[1777134498677,66.09,77394.93,0.0,0.98882,1e-05,1.52725]
[1777134498774,66.09,77394.93,0.0,0.98882,1e-05,1.52725]
[1777134504719,66.09,77395.88,0.0,0.98883,1e-05,1.5263]
[1777134509754,66.09,77396.16,0.0,0.98883,1e-05,1.52602]
[1777134514789,66.09,77396.07,0.0,0.98884,1e-05,1.52414]
[1777134517187,66.09,77396.06,0.0,0.98884,1e-05,1.52415]
[1777134517193,66.09,77396.06,0.0,0.98884,1e-05,1.52415]
[1777134517273,66.09,77396.06,0.0,0.98884,1e-05,1.52415]
[1777134517288,66.09,77396.06,0.0,0.98884,1e-05,1.52415]
[1777134517810,66.09,77410.89,0.0,0.98897,1e-05,1.50947]
[1777134518817,66.09,77416.42,0.0,0.98902,1e-05,1.50403]
[1777134523526,66.09,77417.07,0.0,0.98902,1e-05,1.50339]
[1777134523627,66.09,77417.37,0.0,0.98902,1e-05,1.50309]
[1777134525525,66.09,77417.33,0.0,0.98902,1e-05,1.50313]
[1777134525543,66.09,77417.22,0.0,0.98902,1e-05,1.50324]
[1777134530901,66.09,77417.79,0.0,0.98903,1e-05,1.50268]
[1777134531907,66.09,77420.29,0.0,0.98905,1e-05,1.50022]
[1777134533470,66.09,77420.29,0.0,0.98905,1e-05,1.50022]
[1777134533524,66.09,77420.29,0.0,0.98905,1e-05,1.50022]
[1777134533689,66.09,77420.29,0.0,0.98905,1e-05,1.50022]
[1777134533624,66.09,77421.22,0.0,0.98906,1e-05,1.49931]
[1777134533770,66.09,77421.22,0.0,0.98906,1e-05,1.49931]
[1777134539963,66.09,77421.29,0.0,0.98906,1e-05,1.49924]
[1777134540880,66.09,77421.29,0.0,0.98906,1e-05,1.49924]
[1777134541024,66.09,77421.29,0.0,0.98906,1e-05,1.49924]
[1777134541134,66.09,77421.29,0.0,0.98906,1e-05,1.49924]
[1777134541274,66.09,77421.29,0.0,0.98906,1e-05,1.49924]
[1777134541351,66.09,77421.77,0.0,0.98906,1e-05,1.49877]
[1777134543991,66.09,77424.19,0.0,0.98908,1e-05,1.4964]
[1777134550034,66.09,77424.16,0.0,0.98908,1e-05,1.49643]
[1777134554570,66.09,77424.19,0.0,0.98908,1e-05,1.4964]
[1777134554771,66.09,77424.19,0.0,0.98908,1e-05,1.4964]
[1777134554672,66.09,77426.48,0.0,0.9891,1e-05,1.49416]
[1777134555070,66.09,77429.78,0.0,0.98913,1e-05,1.49094]
[1777134561112,66.09,77428.59,0.0,0.98912,1e-05,1.4921]
[1777134563997,66.09,77428.52,0.0,0.98912,1e-05,1.49217]
[1777134564021,66.09,77428.52,0.0,0.98912,1e-05,1.49217]
[1777134568495,66.09,77427.92,0.0,0.98911,1e-05,1.49275]
[1777134568557,66.09,77427.92,0.0,0.98911,1e-05,1.49275]
[1777134568746,66.09,77425.6,0.0,0.98909,1e-05,1.49502]
[1777134569169,66.09,77420.19,0.0,0.98905,1e-05,1.50032]
[1777134574228,66.09,77420.52,0.0,0.98906,1e-05,1.49805]
[1777134576347,66.09,77420.52,0.0,0.98906,1e-05,1.49805]
[1777134576525,66.09,77420.52,0.0,0.98906,1e-05,1.49805]
[1777134582283,66.09,77419.52,0.0,0.98905,1e-05,1.49903]
[1777134587319,66.09,77420.54,0.0,0.98906,1e-05,1.49803]
[1777134592353,66.09,77420.13,0.0,0.98906,1e-05,1.49844]
[1777134597389,66.09,77422.23,0.0,0.98908,1e-05,1.49638]
[1777134599403,66.09,77425.15,0.0,0.9891,1e-05,1.49352]
[1777134603431,66.09,77422.89,0.0,0.98908,1e-05,1.49573]
[1777134608465,66.09,77422.04,0.0,0.98908,1e-05,1.49656]
[1777134615514,66.09,77422.24,0.0,0.98908,1e-05,1.49637]
[1777134620550,66.09,77422.27,0.0,0.98908,1e-05,1.49634]
[1777134628606,66.09,77421.94,0.0,0.98908,1e-05,1.49666]
[1777134630620,66.09,77424.8,0.0,0.9891,1e-05,1.49386]
[1777134633642,66.09,77433.21,0.0,0.98918,1e-05,1.48372]
[1777134634649,66.09,77437.91,0.0,0.98922,1e-05,1.47916]
[1777134636663,66.09,77437.91,0.0,0.98922,1e-05,1.47916]
[1777134638677,66.09,77441.77,0.0,0.98925,1e-05,1.47542]
[1777134643712,66.09,77442.26,0.0,0.98926,1e-05,1.47494]
[1777134648748,66.09,77442.22,0.0,0.98926,1e-05,1.47498]
[1777134649764,66.09,77442.22,0.0,0.98926,1e-05,1.47498]
[1777134655797,66.09,77442.06,0.0,0.98926,1e-05,1.47514]
[1777134660833,66.09,77441.64,0.0,0.98925,1e-05,1.47554]
[1777134661529,66.09,77441.64,0.0,0.98925,1e-05,1.47554]
[1777134661839,66.09,77441.54,0.0,0.98925,1e-05,1.47564]
[1777134667882,66.09,77441.63,0.0,0.98925,1e-05,1.47555]
[1777134672917,66.09,77441.45,0.0,0.98925,1e-05,1.47573]
[1777134677951,66.09,77440.95,0.0,0.98925,1e-05,1.47621]
[1777134682986,66.09,77441.41,0.0,0.98925,1e-05,1.47576]
[1777134688023,66.09,77443.06,0.0,0.98926,1e-05,1.47417]
[1777134693059,66.09,77443.07,0.0,0.98928,1e-05,1.47223]
[1777134698094,66.09,77441.85,0.0,0.98927,1e-05,1.47341]
[1777134702121,66.09,77432.55,0.0,0.98919,1e-05,1.48243]
[1777134709170,66.09,77433.58,0.0,0.9892,1e-05,1.48143]
[1777134714206,66.09,77433.33,0.0,0.9892,1e-05,1.48167]
[1777134719241,66.09,77432.32,0.0,0.98919,1e-05,1.48266]
[1777134721255,66.09,77428.51,0.0,0.98916,1e-05,1.48636]
[1777134726290,66.09,77427.19,0.0,0.98915,1e-05,1.48765]
[1777134734346,66.09,77426.91,0.0,0.98914,1e-05,1.48792]
[1777134739381,66.09,77426.3,0.0,0.98914,1e-05,1.48852]
[1777134740387,66.09,77429.42,0.0,0.98916,1e-05,1.48548]
[1777134746429,66.09,77428.28,0.0,0.98916,1e-05,1.48659]
[1777134751465,66.09,77425.58,0.0,0.98915,1e-05,1.48728]
[1777134755492,66.09,77422.49,0.0,0.98912,1e-05,1.4903]
[1777134760318,66.09,77423.72,0.0,0.98913,1e-05,1.4891]
[1777134760519,66.09,77423.72,0.0,0.98913,1e-05,1.4891]
[1777134760528,66.09,77424.17,0.0,0.98913,1e-05,1.48866]
[1777134766570,66.09,77423.27,0.0,0.98913,1e-05,1.48954]
[1777134768583,66.09,77425.19,0.0,0.98914,1e-05,1.48766]
[1777134773619,66.09,77425.13,0.0,0.98914,1e-05,1.48772]
[1777134778654,66.09,77424.72,0.0,0.98914,1e-05,1.48812]
[1777134782681,66.09,77413.17,0.0,0.98904,1e-05,1.49942]
[1777134783522,66.09,77413.17,0.0,0.98904,1e-05,1.49942]
[1777134783689,66.09,77402.76,0.0,0.98895,1e-05,1.50967]
[1777134784695,66.09,77398.34,0.0,0.98892,1e-05,1.51404]
[1777134785527,66.09,77398.34,0.0,0.98892,1e-05,1.51404]
[1777134785703,66.09,77398.31,0.0,0.98892,1e-05,1.51407]
[1777134788185,66.09,77398.24,0.0,0.98892,1e-05,1.51414]
[1777134792752,66.09,77392.15,0.0,0.98886,1e-05,1.52017]
[1777134795180,66.09,77390.67,0.0,0.98885,1e-05,1.52164]
[1777134795524,66.09,77390.67,0.0,0.98885,1e-05,1.52164]
[1777134797787,66.09,77386.12,0.0,0.98881,1e-05,1.52617]
[1777134799800,66.09,77382.42,0.0,0.98878,1e-05,1.52986]
[1777134804631,66.09,77382.12,0.0,0.98878,1e-05,1.53015]
[1777134809871,66.09,77378.78,0.0,0.98875,1e-05,1.53349]
[1777134811885,66.09,77373.86,0.0,0.98872,1e-05,1.53644]
[1777134812894,66.09,77365.92,0.0,0.98865,1e-05,1.5444]
[1777134814908,66.09,77360.2,0.0,0.9886,1e-05,1.55017]
[1777134819943,66.09,77362.42,0.0,0.98862,1e-05,1.54793]
[1777134822866,66.09,77361.17,0.0,0.98861,1e-05,1.54919]
[1777134823025,66.09,77361.17,0.0,0.98861,1e-05,1.54919]
[1777134822964,66.09,77360.9,0.0,0.98861,1e-05,1.54946]
[1777134823642,66.09,77360.9,0.0,0.98861,1e-05,1.54946]
[1777134825984,66.09,77356.09,0.0,0.98857,1e-05,1.55432]
[1777134827527,66.09,77357.63,0.0,0.98858,1e-05,1.55276]
[1777134832644,66.09,77360.24,0.0,0.9886,1e-05,1.55013]
[1777134832774,66.09,77360.24,0.0,0.9886,1e-05,1.55013]
[1777134833034,66.09,77360.34,0.0,0.9886,1e-05,1.55003]
[1777134833188,66.09,77360.34,0.0,0.9886,1e-05,1.55003]
[1777134833271,66.09,77360.34,0.0,0.9886,1e-05,1.55003]
[1777134839075,66.09,77360.47,0.0,0.98861,1e-05,1.54989]
[1777134842096,66.09,77355.42,0.0,0.98856,1e-05,1.555]
[1777134844221,66.09,77354.9,0.0,0.98856,1e-05,1.55552]
[1777134844276,66.09,77354.9,0.0,0.98856,1e-05,1.55552]
[1777134844609,66.09,77354.9,0.0,0.98856,1e-05,1.55552]
[1777134844769,66.09,77354.9,0.0,0.98856,1e-05,1.55552]
[1777134844870,66.09,77355.99,0.0,0.98857,1e-05,1.55442]
[1777134850157,66.09,77357.44,0.0,0.98858,1e-05,1.55295]
[1777134851199,66.09,77357.44,0.0,0.98858,1e-05,1.55295]
[1777134851273,66.09,77357.44,0.0,0.98858,1e-05,1.55295]
[1777134851393,66.09,77357.44,0.0,0.98858,1e-05,1.55295]
[1777134851529,66.09,77357.44,0.0,0.98858,1e-05,1.55295]
[1777134851630,66.09,77357.39,0.0,0.98858,1e-05,1.553]
[1777134857205,66.09,77357.33,0.0,0.98858,1e-05,1.55306]
[1777134861238,66.09,77366.38,0.0,0.98866,1e-05,1.54394]
[1777134862244,66.09,77380.24,0.0,0.98878,1e-05,1.53006]
[1777134863251,66.09,77383.46,0.0,0.9888,1e-05,1.52684]
[1777134868286,66.09,77385.38,0.0,0.98882,1e-05,1.52493]
[1777134870300,66.09,77406.03,0.0,0.989,1e-05,1.50449]
[1777134871307,66.09,77417.56,0.0,0.98911,1e-05,1.49123]
[1777134872313,66.09,77415.9,0.0,0.98909,1e-05,1.49286]
[1777134877023,66.09,77415.9,0.0,0.98909,1e-05,1.49286]
[1777134877064,66.09,77415.95,0.0,0.98909,1e-05,1.49281]
[1777134877252,66.09,77415.95,0.0,0.98909,1e-05,1.49281]
[1777134877272,66.09,77415.95,0.0,0.98909,1e-05,1.49281]
[1777134882385,66.09,77415.74,0.0,0.98909,1e-05,1.49301]
[1777134886413,66.09,77410.99,0.0,0.98905,1e-05,1.49767]
[1777134890867,66.09,77408.6,0.0,0.98903,1e-05,1.50001]
[1777134891021,66.09,77408.6,0.0,0.98903,1e-05,1.50001]
[1777134891107,66.09,77410.04,0.0,0.98904,1e-05,1.4986]
[1777134891689,66.09,77410.04,0.0,0.98904,1e-05,1.4986]
[1777134891776,66.09,77410.04,0.0,0.98904,1e-05,1.4986]
[1777134897419,66.09,77408.77,0.0,0.98903,1e-05,1.49984]
[1777134897527,66.09,77408.77,0.0,0.98903,1e-05,1.49984]
[1777134897622,66.09,77409.52,0.0,0.98904,1e-05,1.49911]
[1777134898248,66.09,77409.52,0.0,0.98904,1e-05,1.49911]
[1777134898275,66.09,77409.52,0.0,0.98904,1e-05,1.49911]
[1777134904538,66.09,77410.89,0.0,0.98905,1e-05,1.49776]
[1777134907833,66.09,77412.21,0.0,0.98906,1e-05,1.49647]
[1777134908030,66.09,77412.21,0.0,0.98906,1e-05,1.49647]
[1777134908096,66.09,77412.71,0.0,0.98907,1e-05,1.49598]
[1777134908224,66.09,77412.71,0.0,0.98907,1e-05,1.49598]
[1777134908269,66.09,77412.71,0.0,0.98907,1e-05,1.49598]
[1777134913602,66.09,77411.67,0.0,0.98906,1e-05,1.497]
[1777134914139,66.09,77411.67,0.0,0.98906,1e-05,1.497]
[1777134914274,66.09,77411.67,0.0,0.98906,1e-05,1.497]
[1777134914456,66.09,77411.67,0.0,0.98906,1e-05,1.497]
[1777134914528,66.09,77411.67,0.0,0.98906,1e-05,1.497]
[1777134914608,66.09,77411.91,0.0,0.98906,1e-05,1.49676]
[1777134919643,66.09,77410.93,0.0,0.98905,1e-05,1.49772]
[1777134920651,66.09,77424.35,0.0,0.98916,1e-05,1.48461]
[1777134921657,66.09,77428.17,0.0,0.9892,1e-05,1.48089]
[1777134922848,66.09,77428.17,0.0,0.9892,1e-05,1.48089]
[1777134923019,66.09,77428.17,0.0,0.9892,1e-05,1.48089]
[1777134923119,66.09,77428.84,0.0,0.9892,1e-05,1.48024]
[1777134923661,66.09,77428.84,0.0,0.9892,1e-05,1.48024]
[1777134923779,66.09,77428.84,0.0,0.9892,1e-05,1.48024]
[1777134929714,66.09,77429.49,0.0,0.98921,1e-05,1.47961]
[1777134931806,66.09,77430.85,0.0,0.98922,1e-05,1.47829]
[1777134932026,66.09,77430.85,0.0,0.98922,1e-05,1.47829]
[1777134932119,66.09,77431.01,0.0,0.98923,1e-05,1.4762]
[1777134933742,66.09,77426.99,0.0,0.9892,1e-05,1.4801]
[1777134934165,66.09,77426.99,0.0,0.9892,1e-05,1.4801]
[1777134934274,66.09,77426.99,0.0,0.9892,1e-05,1.4801]
[1777134935819,66.09,77424.65,0.0,0.98918,1e-05,1.48238]
[1777134936763,66.09,77412.6,0.0,0.98908,1e-05,1.49414]
[1777134937769,66.09,77412.12,0.0,0.98907,1e-05,1.49461]
[1777134939682,66.09,77410.22,0.0,0.98906,1e-05,1.49647]
[1777134945826,66.09,77410.56,0.0,0.98906,1e-05,1.49614]
[1777134951868,66.09,77410.59,0.0,0.98906,1e-05,1.49611]
[1777134956903,66.09,77409.32,0.0,0.98905,1e-05,1.49736]
[1777134958121,66.09,77409.32,0.0,0.98905,1e-05,1.49736]
[1777134958274,66.09,77409.64,0.0,0.98905,1e-05,1.49704]
[1777134958580,66.09,77409.64,0.0,0.98905,1e-05,1.49704]
[1777134958776,66.09,77409.64,0.0,0.98905,1e-05,1.49704]
[1777134958917,66.09,77409.67,0.0,0.98905,1e-05,1.49701]
[1777134963953,66.09,77410.74,0.0,0.98906,1e-05,1.49596]
[1777134964660,66.09,77410.74,0.0,0.98906,1e-05,1.49596]
[1777134964799,66.09,77410.74,0.0,0.98906,1e-05,1.49596]
[1777134964965,66.09,77423.23,0.0,0.98917,1e-05,1.48376]
[1777134965967,66.09,77453.33,0.0,0.98942,1e-05,1.45469]
[1777134966974,66.09,77458.86,0.0,0.98946,1e-05,1.4494]
[1777134969995,66.09,77454.14,0.0,0.98942,1e-05,1.45392]
[1777134970965,66.09,77454.14,0.0,0.98942,1e-05,1.45392]
[1777134971023,66.09,77454.14,0.0,0.98942,1e-05,1.45392]
[1777134972009,66.09,77449.11,0.0,0.98938,1e-05,1.45874]
[1777134977044,66.09,77443.93,0.0,0.98934,1e-05,1.46372]
[1777134978051,66.09,77440.11,0.0,0.98931,1e-05,1.4674]
[1777134980205,66.09,77438.75,0.0,0.9893,1e-05,1.46871]
[1777134980277,66.09,77437.87,0.0,0.98929,1e-05,1.46956]
[1777134981112,66.09,77437.87,0.0,0.98929,1e-05,1.46956]
[1777134981121,66.09,77438.97,0.0,0.9893,1e-05,1.4685]
[1777134981275,66.09,77438.97,0.0,0.9893,1e-05,1.4685]
[1777134987114,66.09,77436.87,0.0,0.98928,1e-05,1.47053]
[1777134990707,66.09,77436.7,0.0,0.98928,1e-05,1.47069]
[1777134990777,66.09,77436.7,0.0,0.98928,1e-05,1.47069]
[1777134991111,66.09,77436.7,0.0,0.98928,1e-05,1.47069]
[1777134991170,66.09,77436.7,0.0,0.98929,1e-05,1.46877]
[1777134991277,66.09,77436.7,0.0,0.98929,1e-05,1.46877]
[1777134995170,66.09,77433.43,0.0,0.98927,1e-05,1.47193]
[1777134996177,66.09,77425.07,0.0,0.9892,1e-05,1.48004]
[1777134996854,66.09,77425.07,0.0,0.9892,1e-05,1.48004]
[1777134997025,66.09,77425.07,0.0,0.9892,1e-05,1.48004]
[1777134997185,66.09,77424.91,0.0,0.9892,1e-05,1.48019]
[1777134997308,66.09,77424.91,0.0,0.9892,1e-05,1.48019]
[1777134997523,66.09,77424.91,0.0,0.9892,1e-05,1.48019]
[1777134999199,66.09,77418.75,0.0,0.98914,1e-05,1.48619]
[1777135000206,66.09,77415.19,0.0,0.98911,1e-05,1.48966]
[1777135000822,66.09,77415.19,0.0,0.98911,1e-05,1.48966]
[1777135000995,66.09,77415.19,0.0,0.98911,1e-05,1.48966]
[1777135001035,66.09,77415.19,0.0,0.98911,1e-05,1.48966]
[1777135001213,66.09,77413.66,0.0,0.9891,1e-05,1.49116]
[1777135003226,66.09,77411.04,0.0,0.98908,1e-05,1.49372]
[1777135008784,66.09,77410.51,0.0,0.98908,1e-05,1.49424]
[1777135008974,66.09,77410.51,0.0,0.98908,1e-05,1.49424]
[1777135009026,66.09,77410.51,0.0,0.98908,1e-05,1.49424]
[1777135009113,66.09,77410.99,0.0,0.98908,1e-05,1.49377]
[1777135014306,66.09,77410.69,0.0,0.98908,1e-05,1.49407]
[1777135017330,66.09,77407.6,0.0,0.98905,1e-05,1.49709]
[1777135018337,66.09,77404.34,0.0,0.98902,1e-05,1.5003]
[1777135019692,66.09,77404.34,0.0,0.98902,1e-05,1.5003]
[1777135019771,66.09,77404.34,0.0,0.98902,1e-05,1.5003]
[1777135019859,66.09,77404.34,0.0,0.98902,1e-05,1.5003]
[1777135020026,66.09,77404.34,0.0,0.98902,1e-05,1.5003]
[1777135020069,66.09,77401.27,0.0,0.989,1e-05,1.50331]
[1777135021358,66.09,77396.04,0.0,0.98895,1e-05,1.50847]
[1777135022365,66.09,77387.86,0.0,0.98888,1e-05,1.51656]
[1777135024378,66.09,77384.81,0.0,0.98886,1e-05,1.51959]
[1777135025290,66.09,77384.81,0.0,0.98886,1e-05,1.51959]
[1777135025401,66.09,77384.81,0.0,0.98886,1e-05,1.51959]
[1777135025524,66.09,77384.81,0.0,0.98886,1e-05,1.51959]
[1777135025538,66.09,77382.79,0.0,0.98884,1e-05,1.5216]
[1777135026392,66.09,77377.93,0.0,0.9888,1e-05,1.52644]
[1777135030421,66.09,77372.9,0.0,0.98876,1e-05,1.53146]
[1777135032211,66.09,77372.9,0.0,0.98876,1e-05,1.53146]
[1777135032278,66.09,77372.77,0.0,0.98875,1e-05,1.53159]
[1777135032326,66.09,77372.77,0.0,0.98875,1e-05,1.53159]
[1777135032525,66.09,77372.77,0.0,0.98875,1e-05,1.53159]
[1777135032556,66.09,77372.85,0.0,0.98875,1e-05,1.53151]
[1777135035898,66.09,77370.94,0.0,0.98874,1e-05,1.53342]
[1777135036004,66.09,77370.94,0.0,0.98874,1e-05,1.53342]
[1777135036028,66.09,77370.94,0.0,0.98874,1e-05,1.53342]
[1777135036102,66.09,77369.44,0.0,0.98873,1e-05,1.53492]
[1777135041498,66.09,77370.48,0.0,0.98873,1e-05,1.53388]
[1777135043511,66.09,77373.09,0.0,0.98876,1e-05,1.53127]
[1777135044318,66.09,77373.09,0.0,0.98876,1e-05,1.53127]
[1777135044524,66.09,77373.09,0.0,0.98876,1e-05,1.53127]
[1777135044625,66.09,77374.49,0.0,0.98877,1e-05,1.52987]
[1777135050562,66.09,77374.97,0.0,0.98877,1e-05,1.52939]
[1777135051568,66.09,77371.51,0.0,0.98876,1e-05,1.53087]
[1777135054773,66.09,77370.91,0.0,0.98875,1e-05,1.53147]
[1777135054971,66.09,77370.91,0.0,0.98875,1e-05,1.53147]
[1777135055024,66.09,77370.91,0.0,0.98875,1e-05,1.53147]
[1777135055120,66.09,77369.28,0.0,0.98874,1e-05,1.5331]
[1777135056612,66.09,77365.65,0.0,0.98871,1e-05,1.53673]
[1777135059633,66.09,77355.54,0.0,0.98862,1e-05,1.54689]
[1777135060639,66.09,77352.21,0.0,0.98859,1e-05,1.55025]
[1777135065674,66.09,77349.73,0.0,0.98857,1e-05,1.55276]
[1777135066682,66.09,77346.57,0.0,0.98854,1e-05,1.55596]
[1777135068855,66.09,77344.98,0.0,0.98853,1e-05,1.55757]
[1777135068910,66.09,77344.98,0.0,0.98853,1e-05,1.55757]
[1777135069048,66.09,77344.98,0.0,0.98853,1e-05,1.55757]
[1777135069122,66.09,77344.87,0.0,0.98853,1e-05,1.55768]
[1777135070710,66.09,77338.56,0.0,0.98847,1e-05,1.56409]
[1777135071881,66.09,77336.02,0.0,0.98845,1e-05,1.56667]
[1777135075136,66.09,77336.45,0.0,0.98845,1e-05,1.56623]
[1777135075256,66.09,77336.45,0.0,0.98845,1e-05,1.56623]
[1777135075276,66.09,77336.45,0.0,0.98845,1e-05,1.56623]
[1777135075233,66.09,77336.42,0.0,0.98845,1e-05,1.56627]
[1777135080780,66.09,77336.55,0.0,0.98845,1e-05,1.56613]
[1777135082794,66.09,77329.79,0.0,0.98839,1e-05,1.57303]
[1777135083801,66.09,77326.24,0.0,0.98836,1e-05,1.57666]
[1777135084809,66.09,77303.04,0.0,0.98815,1e-05,1.60056]
[1777135085815,66.09,77305.19,0.0,0.98817,1e-05,1.59833]
[1777135089677,66.09,77305.95,0.0,0.98818,1e-05,1.59754]
[1777135089735,66.09,77305.95,0.0,0.98818,1e-05,1.59754]
[1777135089774,66.09,77305.95,0.0,0.98818,1e-05,1.59754]
[1777135089831,66.09,77305.95,0.0,0.98818,1e-05,1.59754]
[1777135094878,66.09,77302.99,0.0,0.98815,1e-05,1.60061]
[1777135096896,66.09,77239.86,0.0,0.98757,1e-05,1.66714]
[1777135097940,66.09,77239.86,0.0,0.98757,1e-05,1.66714]
[1777135098042,66.09,77204.51,0.0,0.98724,1e-05,1.70537]
[1777135098510,66.09,77204.51,0.0,0.98724,1e-05,1.70537]
[1777135098906,66.09,77187.57,0.0,0.98708,1e-05,1.72344]
[1777135099916,66.08,77188.95,0.0,0.9871,1e-05,1.7211]
[1777135100358,66.08,77188.95,0.0,0.9871,1e-05,1.7211]
[1777135100922,66.07,77189.01,0.0,0.9871,1e-05,1.72024]
[1777135101930,66.07,77193.96,0.0,0.98716,1e-05,1.71404]
[1777135102831,66.07,77193.96,0.0,0.98716,1e-05,1.71404]
[1777135102937,66.06,77195.73,0.0,0.98718,1e-05,1.71145]
[1777135103944,66.06,77202.13,0.0,0.98725,1e-05,1.70384]
[1777135105957,66.05,77207.28,0.0,0.98731,1e-05,1.69733]
[1777135106565,66.05,77207.28,0.0,0.98731,1e-05,1.69733]
[1777135106965,66.05,77205.1,0.0,0.98729,1e-05,1.69936]
[1777135108979,66.04,77198.31,0.0,0.98723,1e-05,1.70607]
[1777135109987,66.04,77200.33,0.0,0.98725,1e-05,1.70335]
[1777135112095,66.03,77200.12,0.0,0.98725,1e-05,1.70313]
[1777135112122,66.03,77204.66,0.0,0.98732,1e-05,1.69562]
[1777135113007,66.03,77207.53,0.0,0.98735,1e-05,1.69216]
[1777135114264,66.03,77207.53,0.0,0.98735,1e-05,1.69216]
[1777135114339,66.03,77207.53,0.0,0.98735,1e-05,1.69216]
[1777135114275,66.03,77224.41,0.0,0.98751,1e-05,1.67366]
[1777135115022,66.03,77240.55,0.0,0.98766,1e-05,1.65636]
[1777135116029,66.03,77240.78,0.0,0.98766,1e-05,1.65612]
[1777135117036,66.03,77230.33,0.0,0.98757,1e-05,1.6673]
[1777135118043,66.03,77234.24,0.0,0.9876,1e-05,1.66311]
[1777135119050,66.03,77237.4,0.0,0.98763,1e-05,1.65973]
[1777135120057,66.03,77232.38,0.0,0.98759,1e-05,1.6651]
[1777135122071,66.03,77225.92,0.0,0.98752,1e-05,1.67204]
[1777135123077,66.03,77227.53,0.0,0.98754,1e-05,1.67031]
[1777135126099,66.03,77229.42,0.0,0.98756,1e-05,1.66828]
[1777135128113,66.03,77231.68,0.0,0.98758,1e-05,1.66585]
[1777135130203,66.03,77233.54,0.0,0.9876,1e-05,1.66386]
[1777135131142,66.03,77236.84,0.0,0.98763,1e-05,1.66033]
[1777135132150,66.03,77240.01,0.0,0.98766,1e-05,1.65694]
[1777135137193,66.03,77244.25,0.0,0.9877,1e-05,1.65242]
[1777135138199,66.03,77248.56,0.0,0.98774,1e-05,1.64783]
[1777135139207,66.03,77250.86,0.0,0.98776,1e-05,1.64539]
[1777135141221,66.03,77252.49,0.0,0.98777,1e-05,1.64366]
[1777135146256,66.03,77261.03,0.0,0.98785,1e-05,1.63463]
[1777135147263,66.03,77263.02,0.0,0.98787,1e-05,1.63253]
[1777135148270,66.03,77265.91,0.0,0.9879,1e-05,1.62948]
[1777135151290,66.03,77261.89,0.0,0.98786,1e-05,1.63372]
[1777135152298,66.03,77259.62,0.0,0.98784,1e-05,1.63611]
[1777135156326,66.03,77257.43,0.0,0.98782,1e-05,1.63843]
[1777135157333,66.03,77255.71,0.0,0.9878,1e-05,1.64025]
[1777135159347,66.03,77253.35,0.0,0.98778,1e-05,1.64275]
[1777135161361,66.03,77255.0,0.0,0.9878,1e-05,1.641]
[1777135162368,66.03,77258.13,0.0,0.98783,1e-05,1.63769]
[1777135164382,66.03,77260.55,0.0,0.98785,1e-05,1.63513]
[1777135169417,66.03,77259.73,0.0,0.98784,1e-05,1.636]
[1777135175234,66.03,77259.86,0.0,0.98786,1e-05,1.63379]
[1777135175236,66.03,77260.63,0.0,0.98786,1e-05,1.63298]
[1777135176278,66.03,77260.63,0.0,0.98786,1e-05,1.63298]
[1777135177474,66.03,77264.59,0.0,0.9879,1e-05,1.62881]
[1777135180280,66.03,77265.68,0.0,0.98791,1e-05,1.62766]
[1777135180285,66.03,77264.41,0.0,0.9879,1e-05,1.629]
[1777135180495,66.03,77268.17,0.0,0.98793,1e-05,1.62504]
[1777135184066,66.03,77267.01,0.0,0.98792,1e-05,1.62626]
[1777135184146,66.03,77267.98,0.0,0.98793,1e-05,1.62524]
[1777135185530,66.03,77281.67,0.0,0.98806,1e-05,1.6109]
[1777135186537,66.03,77284.72,0.0,0.98808,1e-05,1.60772]
[1777135187865,66.03,77284.72,0.0,0.98808,1e-05,1.60772]
[1777135187917,66.03,77286.84,0.0,0.9881,1e-05,1.60552]
[1777135190036,66.03,77286.41,0.0,0.9881,1e-05,1.60596]
[1777135195600,66.03,77289.34,0.0,0.98813,1e-05,1.60292]
[1777135197614,66.03,77291.89,0.0,0.98815,1e-05,1.60027]
[1777135200150,66.03,77293.79,0.0,0.98817,1e-05,1.5983]
[1777135200269,66.03,77293.79,0.0,0.98817,1e-05,1.5983]
[1777135200369,66.03,77293.89,0.0,0.98817,1e-05,1.59819]
[1777135205669,66.03,77293.42,0.0,0.98816,1e-05,1.59868]
[1777135208238,66.03,77294.1,0.0,0.98817,1e-05,1.59798]
[1777135208273,66.03,77294.1,0.0,0.98817,1e-05,1.59798]
[1777135208331,66.03,77288.8,0.0,0.98812,1e-05,1.60348]
[1777135209704,66.03,77291.68,0.0,0.98815,1e-05,1.60049]
[1777135210710,66.03,77305.13,0.0,0.98827,1e-05,1.58658]
[1777135211717,66.03,77308.94,0.0,0.9883,1e-05,1.58265]
[1777135215742,66.03,77308.73,0.0,0.9883,1e-05,1.58287]
[1777135215796,66.03,77308.73,0.0,0.9883,1e-05,1.58287]
[1777135221763,66.03,77307.4,0.0,0.98829,1e-05,1.58424]
[1777135221769,66.03,77307.4,0.0,0.98829,1e-05,1.58424]
[1777135221787,66.03,77308.4,0.0,0.9883,1e-05,1.58321]
[1777135225815,66.03,77301.72,0.0,0.98824,1e-05,1.59009]
[1777135226822,66.03,77299.06,0.0,0.98821,1e-05,1.59284]
[1777135228862,66.03,77299.65,0.0,0.98822,1e-05,1.59223]
[1777135229025,66.03,77299.65,0.0,0.98822,1e-05,1.59223]
[1777135231857,66.03,77313.01,0.0,0.98835,1e-05,1.57645]
[1777135232864,66.03,77321.61,0.0,0.98843,1e-05,1.56765]
[1777135234010,66.03,77321.61,0.0,0.98843,1e-05,1.56765]
[1777135234027,66.03,77321.61,0.0,0.98843,1e-05,1.56765]
[1777135234128,66.03,77321.21,0.0,0.98843,1e-05,1.56806]
[1777135236894,66.03,77326.24,0.0,0.98847,1e-05,1.56293]
[1777135237899,66.03,77339.87,0.0,0.98859,1e-05,1.54911]
[1777135238906,66.03,77342.97,0.0,0.98862,1e-05,1.54598]
[1777135243941,66.03,77342.59,0.0,0.98861,1e-05,1.54636]
[1777135244948,66.03,77338.75,0.0,0.98858,1e-05,1.55024]
[1777135249714,66.03,77339.3,0.0,0.98858,1e-05,1.54968]
[1777135249774,66.03,77339.3,0.0,0.98858,1e-05,1.54968]
[1777135255019,66.03,77340.19,0.0,0.98859,1e-05,1.54878]
[1777135256869,66.03,77341.0,0.0,0.9886,1e-05,1.54796]
[1777135257018,66.03,77341.0,0.0,0.9886,1e-05,1.54796]
[1777135257032,66.03,77340.01,0.0,0.98859,1e-05,1.54896]
[1777135261165,66.03,77338.21,0.0,0.98857,1e-05,1.55078]
[1777135261270,66.03,77338.21,0.0,0.98857,1e-05,1.55078]
[1777135263075,66.03,77345.01,0.0,0.98863,1e-05,1.54392]
[1777135264798,66.03,77347.41,0.0,0.98866,1e-05,1.5415]
[1777135265018,66.03,77347.41,0.0,0.98866,1e-05,1.5415]
[1777135265088,66.03,77349.25,0.0,0.98867,1e-05,1.53965]
[1777135266096,66.03,77353.17,0.0,0.98871,1e-05,1.53571]
[1777135267090,66.03,77353.17,0.0,0.98871,1e-05,1.53571]
[1777135267281,66.03,77353.17,0.0,0.98871,1e-05,1.53571]
[1777135270124,66.03,77358.61,0.0,0.98875,1e-05,1.53026]
[1777135272948,66.03,77356.75,0.0,0.98874,1e-05,1.53212]
[1777135273019,66.03,77356.75,0.0,0.98874,1e-05,1.53212]
[1777135273145,66.03,77356.44,0.0,0.98873,1e-05,1.53243]
[1777135277173,66.03,77350.02,0.0,0.98868,1e-05,1.53887]
[1777135279051,66.03,77349.15,0.0,0.98867,1e-05,1.53975]
[1777135279270,66.03,77349.15,0.0,0.98867,1e-05,1.53975]
[1777135285230,66.03,77350.37,0.0,0.98868,1e-05,1.53852]
[1777135288226,66.03,77349.35,0.0,0.98867,1e-05,1.53955]
[1777135288270,66.03,77349.35,0.0,0.98867,1e-05,1.53955]
[1777135288327,66.03,77347.78,0.0,0.98866,1e-05,1.54113]
[1777135292278,66.03,77346.35,0.0,0.98866,1e-05,1.54058]
[1777135294868,66.03,77345.61,0.0,0.98865,1e-05,1.54132]
[1777135295022,66.03,77345.61,0.0,0.98865,1e-05,1.54132]
[1777135297313,66.03,77348.13,0.0,0.98868,1e-05,1.53879]
[1777135300429,66.03,77349.6,0.0,0.98869,1e-05,1.53731]
[1777135300524,66.03,77349.6,0.0,0.98869,1e-05,1.53731]
[1777135306233,66.03,77346.14,0.0,0.98866,1e-05,1.54079]
[1777135306271,66.03,77346.14,0.0,0.98866,1e-05,1.54079]
[1777135306378,66.03,77343.82,0.0,0.98864,1e-05,1.54313]
[1777135308431,66.03,77343.71,0.0,0.98864,1e-05,1.54324]
[1777135308521,66.03,77343.71,0.0,0.98864,1e-05,1.54324]
[1777135314434,66.03,77341.44,0.0,0.98862,1e-05,1.54553]
[1777135314845,66.03,77341.44,0.0,0.98862,1e-05,1.54553]
[1777135315025,66.03,77341.44,0.0,0.98862,1e-05,1.54553]
[1777135315440,66.03,77340.79,0.0,0.98861,1e-05,1.54618]
[1777135317374,66.03,77341.45,0.0,0.98862,1e-05,1.54552]
[1777135317521,66.03,77341.45,0.0,0.98862,1e-05,1.54552]
[1777135321833,66.03,77345.73,0.0,0.98865,1e-05,1.5412]
[1777135322020,66.03,77345.73,0.0,0.98865,1e-05,1.5412]
[1777135322490,66.03,77346.89,0.0,0.98866,1e-05,1.54003]
[1777135322977,66.03,77346.89,0.0,0.98866,1e-05,1.54003]
[1777135323026,66.03,77346.89,0.0,0.98866,1e-05,1.54003]
[1777135328531,66.03,77347.64,0.0,0.98867,1e-05,1.53928]
[1777135332495,66.03,77347.44,0.0,0.98867,1e-05,1.53948]
[1777135332517,66.03,77347.44,0.0,0.98867,1e-05,1.53948]
[1777135332560,66.03,77351.09,0.0,0.9887,1e-05,1.53581]
[1777135333567,66.03,77355.74,0.0,0.98874,1e-05,1.53115]
[1777135333975,66.03,77355.74,0.0,0.98874,1e-05,1.53115]
[1777135334029,66.03,77355.74,0.0,0.98874,1e-05,1.53115]
[1777135339610,66.03,77357.39,0.0,0.98876,1e-05,1.5295]
[1777135342171,66.03,77357.49,0.0,0.98876,1e-05,1.5294]
[1777135342269,66.03,77357.49,0.0,0.98876,1e-05,1.5294]
[1777135342326,66.03,77355.83,0.0,0.98874,1e-05,1.53106]
[1777135343641,66.03,77358.7,0.0,0.98877,1e-05,1.52819]
[1777135344709,66.03,77358.7,0.0,0.98877,1e-05,1.52819]
[1777135344778,66.03,77358.7,0.0,0.98877,1e-05,1.52819]
[1777135344859,66.03,77362.04,0.0,0.9888,1e-05,1.52485]
[1777135347669,66.03,77365.04,0.0,0.98882,1e-05,1.52186]
[1777135351186,66.03,77364.95,0.0,0.98882,1e-05,1.52195]
[1777135351270,66.03,77364.95,0.0,0.98882,1e-05,1.52195]
[1777135351371,66.03,77364.73,0.0,0.98883,1e-05,1.5202]
[1777135351697,66.03,77369.28,0.0,0.98887,1e-05,1.51567]
[1777135352704,66.03,77376.07,0.0,0.98893,1e-05,1.50894]
[1777135353710,66.03,77379.49,0.0,0.98896,1e-05,1.50556]
[1777135355469,66.03,77377.43,0.0,0.98894,1e-05,1.50759]
[1777135355664,66.03,77377.43,0.0,0.98894,1e-05,1.50759]
[1777135355725,66.03,77376.1,0.0,0.98893,1e-05,1.50891]
[1777135356866,66.03,77376.1,0.0,0.98893,1e-05,1.50891]
[1777135357024,66.03,77376.1,0.0,0.98893,1e-05,1.50891]
[1777135357536,66.03,77376.1,0.0,0.98893,1e-05,1.50891]
[1777135357739,66.03,77375.86,0.0,0.98893,1e-05,1.50915]
[1777135362785,66.03,77375.93,0.0,0.98893,1e-05,1.50908]
[1777135363030,66.03,77375.93,0.0,0.98893,1e-05,1.50908]
[1777135367809,66.03,77372.9,0.0,0.9889,1e-05,1.51208]
[1777135369782,66.03,77372.45,0.0,0.9889,1e-05,1.51253]
[1777135370019,66.03,77372.45,0.0,0.9889,1e-05,1.51253]
[1777135370112,66.03,77372.2,0.0,0.9889,1e-05,1.51277]
[1777135371973,66.03,77371.15,0.0,0.98889,1e-05,1.51381]
[1777135372023,66.03,77371.15,0.0,0.98889,1e-05,1.51381]
[1777135372065,66.03,77368.24,0.0,0.98886,1e-05,1.5167]
[1777135374858,66.03,77365.93,0.0,0.98884,1e-05,1.519]
[1777135377004,66.03,77366.67,0.0,0.98885,1e-05,1.51827]
[1777135377019,66.03,77366.67,0.0,0.98885,1e-05,1.51827]
[1777135377205,66.03,77370.19,0.0,0.98888,1e-05,1.51477]
[1777135378778,66.03,77369.94,0.0,0.98888,1e-05,1.51502]
[1777135379023,66.03,77369.94,0.0,0.98888,1e-05,1.51502]
[1777135379066,66.03,77372.26,0.0,0.9889,1e-05,1.51271]
[1777135382341,66.03,77370.84,0.0,0.98888,1e-05,1.51412]
[1777135382522,66.03,77370.84,0.0,0.98888,1e-05,1.51412]
[1777135382603,66.03,77370.84,0.0,0.98888,1e-05,1.51412]
[1777135382597,66.03,77372.41,0.0,0.9889,1e-05,1.51257]
[1777135382771,66.03,77372.41,0.0,0.9889,1e-05,1.51257]
[1777135385274,66.03,77373.25,0.0,0.98891,1e-05,1.51173]
[1777135385521,66.03,77373.25,0.0,0.98891,1e-05,1.51173]
[1777135385622,66.03,77373.15,0.0,0.9889,1e-05,1.51183]
[1777135385935,66.03,77378.29,0.0,0.98895,1e-05,1.50674]
[1777135386928,66.03,77378.29,0.0,0.98895,1e-05,1.50674]
[1777135387026,66.03,77378.29,0.0,0.98895,1e-05,1.50674]
[1777135387093,66.03,77380.88,0.0,0.98897,1e-05,1.50419]
[1777135390983,66.03,77381.68,0.0,0.98898,1e-05,1.5034]
[1777135391021,66.03,77385.49,0.0,0.98901,1e-05,1.49964]
[1777135392702,66.03,77385.93,0.0,0.98901,1e-05,1.49921]
[1777135392773,66.03,77385.93,0.0,0.98901,1e-05,1.49921]
[1777135394997,66.03,77392.77,0.0,0.98907,1e-05,1.49249]
[1777135396992,66.03,77393.67,0.0,0.98908,1e-05,1.4916]
[1777135397030,66.03,77393.67,0.0,0.98908,1e-05,1.4916]
[1777135397121,66.03,77389.96,0.0,0.98905,1e-05,1.49524]
[1777135399027,66.03,77385.65,0.0,0.98901,1e-05,1.49948]
[1777135399846,66.03,77385.65,0.0,0.98901,1e-05,1.49948]
[1777135400025,66.03,77385.65,0.0,0.98901,1e-05,1.49948]
[1777135405069,66.03,77387.3,0.0,0.98902,1e-05,1.49786]
[1777135410367,66.03,77388.84,0.0,0.98904,1e-05,1.49635]
[1777135410532,66.03,77388.84,0.0,0.98904,1e-05,1.49635]
[1777135410628,66.03,77392.19,0.0,0.98907,1e-05,1.49306]
[1777135416053,66.03,77393.33,0.0,0.98909,1e-05,1.48999]
[1777135416275,66.03,77393.33,0.0,0.98909,1e-05,1.48999]
[1777135422188,66.03,77393.31,0.0,0.98909,1e-05,1.49001]
[1777135426645,66.03,77393.33,0.0,0.98909,1e-05,1.48999]
[1777135426776,66.03,77393.36,0.0,0.98909,1e-05,1.48996]
[1777135432257,66.03,77393.47,0.0,0.98909,1e-05,1.48985]
[1777135433273,66.03,77393.47,0.0,0.98909,1e-05,1.48985]
[1777135433528,66.03,77393.47,0.0,0.98909,1e-05,1.48985]
[1777135440313,66.03,77392.46,0.0,0.98908,1e-05,1.49084]
[1777135441126,66.03,77392.46,0.0,0.98908,1e-05,1.49084]
[1777135441282,66.03,77392.46,0.0,0.98908,1e-05,1.49084]
[1777135441321,66.03,77390.7,0.0,0.98907,1e-05,1.49257]
[1777135446356,66.03,77391.75,0.0,0.98908,1e-05,1.49154]
[1777135451391,66.03,77391.73,0.0,0.98908,1e-05,1.49156]
[1777135456426,66.03,77391.83,0.0,0.98908,1e-05,1.49146]
[1777135460766,66.03,77391.98,0.0,0.98908,1e-05,1.49131]
[1777135461022,66.03,77391.98,0.0,0.98908,1e-05,1.49131]
[1777135464482,66.03,77401.85,0.0,0.98916,1e-05,1.48166]
[1777135465489,66.03,77407.26,0.0,0.98921,1e-05,1.4764]
[1777135467327,66.03,77408.41,0.0,0.98922,1e-05,1.47528]
[1777135467524,66.03,77408.41,0.0,0.98922,1e-05,1.47528]
[1777135470524,66.03,77406.56,0.0,0.9892,1e-05,1.47708]
[1777135471524,66.03,77406.56,0.0,0.9892,1e-05,1.47708]
[1777135471773,66.03,77408.23,0.0,0.98923,1e-05,1.47352]
[1777135477573,66.03,77409.96,0.0,0.98924,1e-05,1.47184]
[1777135478164,66.03,77409.96,0.0,0.98924,1e-05,1.47184]
[1777135478275,66.03,77409.96,0.0,0.98924,1e-05,1.47184]
[1777135482219,66.03,77409.67,0.0,0.98924,1e-05,1.47212]
[1777135482280,66.03,77409.67,0.0,0.98924,1e-05,1.47212]
[1777135486187,66.03,77409.13,0.0,0.98924,1e-05,1.47264]
[1777135486278,66.03,77409.13,0.0,0.98924,1e-05,1.47264]
[1777135486636,66.03,77410.94,0.0,0.98925,1e-05,1.47089]
[1777135488649,66.03,77405.29,0.0,0.9892,1e-05,1.47637]
[1777135489657,66.03,77397.97,0.0,0.98914,1e-05,1.48351]
[1777135490048,66.03,77397.97,0.0,0.98914,1e-05,1.48351]
[1777135490272,66.03,77397.97,0.0,0.98914,1e-05,1.48351]
[1777135491671,66.03,77394.56,0.0,0.98911,1e-05,1.48684]
[1777135496706,66.03,77394.26,0.0,0.98911,1e-05,1.48713]
[1777135498313,66.03,77392.71,0.0,0.9891,1e-05,1.48865]
[1777135498523,66.03,77392.71,0.0,0.9891,1e-05,1.48865]
[1777135500734,66.03,77400.52,0.0,0.98916,1e-05,1.48102]
[1777135501741,66.03,77402.97,0.0,0.98918,1e-05,1.47863]
[1777135501970,66.03,77402.97,0.0,0.98918,1e-05,1.47863]
[1777135502031,66.03,77402.97,0.0,0.98918,1e-05,1.47863]
[1777135507784,66.03,77402.94,0.0,0.98918,1e-05,1.47866]
[1777135510805,66.03,77411.05,0.0,0.98925,1e-05,1.47078]
[1777135511920,66.03,77411.05,0.0,0.98925,1e-05,1.47078]
[1777135513785,66.03,77414.03,0.0,0.98928,1e-05,1.4679]
[1777135514162,66.03,77414.03,0.0,0.98928,1e-05,1.4679]
[1777135514258,66.03,77413.26,0.0,0.98927,1e-05,1.46864]
[1777135516847,66.03,77416.22,0.0,0.98929,1e-05,1.46578]
[1777135517854,66.03,77420.08,0.0,0.98933,1e-05,1.46205]
[1777135518945,66.03,77420.08,0.0,0.98933,1e-05,1.46205]
[1777135519026,66.03,77420.08,0.0,0.98933,1e-05,1.46205]
[1777135526663,66.03,77419.02,0.0,0.98932,1e-05,1.46307]
[1777135529153,66.03,77418.94,0.0,0.98932,1e-05,1.46315]
[1777135529278,66.03,77418.94,0.0,0.98932,1e-05,1.46315]
[1777135529779,66.03,77418.94,0.0,0.98932,1e-05,1.46315]
[1777135529938,66.03,77419.2,0.0,0.98932,1e-05,1.4629]
[1777135532959,66.03,77417.96,0.0,0.98932,1e-05,1.46217]
[1777135533859,66.03,77417.96,0.0,0.98932,1e-05,1.46217]
[1777135534024,66.03,77417.96,0.0,0.98932,1e-05,1.46217]
[1777135540482,66.03,77416.4,0.0,0.98931,1e-05,1.46368]
[1777135540523,66.03,77416.4,0.0,0.98931,1e-05,1.46368]
[1777135540583,66.03,77412.74,0.0,0.98928,1e-05,1.46722]
[1777135542196,66.03,77411.99,0.0,0.98927,1e-05,1.46794]
[1777135542275,66.03,77411.99,0.0,0.98927,1e-05,1.46794]
[1777135542298,66.03,77412.04,0.0,0.98927,1e-05,1.46789]
[1777135545760,66.03,77411.06,0.0,0.98926,1e-05,1.46884]
[1777135545772,66.03,77411.06,0.0,0.98926,1e-05,1.46884]
[1777135550079,66.03,77416.1,0.0,0.98931,1e-05,1.46397]
[1777135551378,66.03,77416.1,0.0,0.98931,1e-05,1.46397]
[1777135551525,66.03,77416.1,0.0,0.98931,1e-05,1.46397]
[1777135551596,66.03,77415.48,0.0,0.9893,1e-05,1.46457]
[1777135555297,66.03,77415.62,0.0,0.9893,1e-05,1.46443]
[1777135555526,66.03,77415.62,0.0,0.9893,1e-05,1.46443]
[1777135561159,66.03,77415.47,0.0,0.9893,1e-05,1.46458]
[1777135565720,66.03,77415.49,0.0,0.9893,1e-05,1.46456]
[1777135565774,66.03,77415.49,0.0,0.9893,1e-05,1.46456]
[1777135567605,66.03,77415.15,0.0,0.9893,1e-05,1.46489]
[1777135567774,66.03,77415.15,0.0,0.9893,1e-05,1.46489]
[1777135567706,66.03,77414.79,0.0,0.9893,1e-05,1.46523]
[1777135570689,66.03,77415.0,0.0,0.9893,1e-05,1.46503]
[1777135570776,66.03,77415.0,0.0,0.9893,1e-05,1.46503]
[1777135576264,66.03,77415.77,0.0,0.9893,1e-05,1.46429]
[1777135579190,66.03,77415.77,0.0,0.9893,1e-05,1.46429]
[1777135579274,66.03,77415.77,0.0,0.9893,1e-05,1.46429]
[1777135581930,66.03,77414.3,0.0,0.98929,1e-05,1.46571]
[1777135582025,66.03,77414.3,0.0,0.98929,1e-05,1.46571]
[1777135582466,66.03,77414.3,0.0,0.98929,1e-05,1.46571]
[1777135582523,66.03,77414.3,0.0,0.98929,1e-05,1.46571]
[1777135582555,66.03,77415.98,0.0,0.98931,1e-05,1.46408]
[1777135587806,66.03,77417.51,0.0,0.98932,1e-05,1.46261]
[1777135587357,66.03,77422.24,0.0,0.98936,1e-05,1.45805]
[1777135588021,66.03,77422.24,0.0,0.98936,1e-05,1.45805]
[1777135589080,66.03,77424.05,0.0,0.98937,1e-05,1.45631]
[1777135589278,66.03,77424.05,0.0,0.98937,1e-05,1.45631]
[1777135589371,66.03,77423.69,0.0,0.98937,1e-05,1.45665]
[1777135591377,66.03,77422.2,0.0,0.98936,1e-05,1.45809]
[1777135591525,66.03,77422.2,0.0,0.98936,1e-05,1.45809]
[1777135592453,66.03,77423.99,0.0,0.98938,1e-05,1.45444]
[1777135596246,66.03,77424.0,0.0,0.98938,1e-05,1.45443]
[1777135598451,66.03,77421.05,0.0,0.98936,1e-05,1.45727]
[1777135605977,66.03,77419.29,0.0,0.98935,1e-05,1.45897]
[1777135606020,66.03,77419.29,0.0,0.98935,1e-05,1.45897]
[1777135606490,66.03,77419.02,0.0,0.98934,1e-05,1.45923]
[1777135609769,66.03,77418.91,0.0,0.98934,1e-05,1.45933]
[1777135610024,66.03,77419.07,0.0,0.98934,1e-05,1.45918]
[1777135615553,66.03,77419.34,0.0,0.98935,1e-05,1.45892]
[1777135621366,66.03,77419.39,0.0,0.98935,1e-05,1.45887]
[1777135621519,66.03,77419.39,0.0,0.98935,1e-05,1.45887]
[1777135624429,66.03,77419.05,0.0,0.98934,1e-05,1.4592]
[1777135624524,66.03,77419.05,0.0,0.98934,1e-05,1.4592]
[1777135624617,66.03,77419.33,0.0,0.98935,1e-05,1.45893]
[1777135629652,66.03,77418.95,0.0,0.98934,1e-05,1.45929]
[1777135631665,66.03,77410.39,0.0,0.98927,1e-05,1.46756]
[1777135636701,66.03,77410.56,0.0,0.98927,1e-05,1.4674]
[1777135639270,66.03,77410.31,0.0,0.98927,1e-05,1.46764]
[1777135640270,66.03,77410.95,0.0,0.98928,1e-05,1.46702]
[1777135644659,66.03,77409.2,0.0,0.98926,1e-05,1.46871]
[1777135644776,66.03,77409.2,0.0,0.98926,1e-05,1.46871]
[1777135644870,66.03,77410.62,0.0,0.98927,1e-05,1.46734]
[1777135644996,66.03,77410.62,0.0,0.98927,1e-05,1.46734]
[1777135645024,66.03,77410.62,0.0,0.98927,1e-05,1.46734]
[1777135646770,66.03,77403.64,0.0,0.98922,1e-05,1.47411]
[1777135648857,66.03,77402.37,0.0,0.98921,1e-05,1.47534]
[1777135649031,66.03,77401.3,0.0,0.9892,1e-05,1.47638]
[1777135649165,66.03,77401.3,0.0,0.9892,1e-05,1.47638]
[1777135649276,66.03,77401.3,0.0,0.9892,1e-05,1.47638]
[1777135649792,66.03,77402.36,0.0,0.98921,1e-05,1.47535]
[1777135654827,66.03,77402.39,0.0,0.98922,1e-05,1.47339]
[1777135655749,66.03,77402.39,0.0,0.98922,1e-05,1.47339]
[1777135655779,66.03,77402.39,0.0,0.98922,1e-05,1.47339]
[1777135655834,66.03,77402.71,0.0,0.98922,1e-05,1.47308]
[1777135656032,66.03,77402.71,0.0,0.98922,1e-05,1.47308]
[1777135656271,66.03,77402.71,0.0,0.98922,1e-05,1.47308]
[1777135662882,66.03,77403.08,0.0,0.98923,1e-05,1.47272]
[1777135663890,66.03,77391.31,0.0,0.98913,1e-05,1.48418]
[1777135664896,66.03,77386.88,0.0,0.98909,1e-05,1.48852]
[1777135665904,66.03,77387.04,0.0,0.98909,1e-05,1.48836]
[1777135666911,66.03,77384.26,0.0,0.98907,1e-05,1.49108]
[1777135669105,66.03,77382.03,0.0,0.98905,1e-05,1.49327]
[1777135669277,66.03,77382.03,0.0,0.98905,1e-05,1.49327]
[1777135669407,66.03,77382.03,0.0,0.98905,1e-05,1.49327]
[1777135669527,66.03,77382.03,0.0,0.98905,1e-05,1.49327]
[1777135669627,66.03,77380.35,0.0,0.98904,1e-05,1.49492]
[1777135670939,66.03,77376.36,0.0,0.989,1e-05,1.49885]
[1777135671946,66.03,77373.35,0.0,0.98898,1e-05,1.50182]
[1777135672953,66.03,77370.56,0.0,0.98895,1e-05,1.50457]
[1777135676597,66.03,77370.64,0.0,0.98895,1e-05,1.50449]
[1777135676780,66.03,77370.64,0.0,0.98895,1e-05,1.50449]
[1777135676835,66.03,77370.88,0.0,0.98895,1e-05,1.50426]
[1777135677988,66.03,77379.46,0.0,0.98903,1e-05,1.4958]
[1777135678995,66.03,77379.72,0.0,0.98903,1e-05,1.49554]
[1777135680683,66.03,77379.72,0.0,0.98903,1e-05,1.49554]
[1777135680780,66.03,77379.72,0.0,0.98903,1e-05,1.49554]
[1777135687051,66.03,77381.27,0.0,0.98904,1e-05,1.49402]
[1777135689075,66.03,77382.59,0.0,0.98905,1e-05,1.49272]
[1777135689278,66.03,77382.59,0.0,0.98905,1e-05,1.49272]
[1777135689748,66.03,77382.59,0.0,0.98905,1e-05,1.49272]
[1777135689772,66.03,77382.59,0.0,0.98905,1e-05,1.49272]
[1777135689849,66.03,77381.52,0.0,0.98904,1e-05,1.49377]
[1777135691079,66.03,77387.64,0.0,0.9891,1e-05,1.48777]
[1777135693092,66.03,77391.9,0.0,0.98913,1e-05,1.4836]
[1777135697121,66.03,77395.99,0.0,0.98917,1e-05,1.47961]
[1777135698128,66.03,77405.55,0.0,0.98925,1e-05,1.47032]
[1777135699134,66.03,77409.26,0.0,0.98928,1e-05,1.46673]
[1777135700182,66.03,77409.26,0.0,0.98928,1e-05,1.46673]
[1777135700275,66.03,77409.26,0.0,0.98928,1e-05,1.46673]
[1777135700372,66.03,77408.8,0.0,0.98927,1e-05,1.46717]
[1777135702205,66.03,77409.95,0.0,0.98928,1e-05,1.46606]
[1777135702272,66.03,77409.95,0.0,0.98928,1e-05,1.46606]
[1777135709205,66.03,77410.02,0.0,0.98928,1e-05,1.46599]
[1777135713236,66.03,77407.39,0.0,0.98928,1e-05,1.46661]
[1777135716010,66.03,77407.92,0.0,0.98928,1e-05,1.46609]
[1777135716028,66.03,77407.92,0.0,0.98928,1e-05,1.46609]
[1777135716522,66.03,77407.92,0.0,0.98928,1e-05,1.46609]
[1777135716775,66.03,77407.92,0.0,0.98928,1e-05,1.46609]
[1777135716876,66.03,77407.7,0.0,0.98928,1e-05,1.46631]
[1777135721293,66.03,77410.41,0.0,0.9893,1e-05,1.46368]
[1777135729926,66.03,77410.63,0.0,0.9893,1e-05,1.46347]
[1777135730072,66.03,77410.67,0.0,0.9893,1e-05,1.46343]
[1777135730285,66.03,77410.67,0.0,0.9893,1e-05,1.46343]
[1777135730650,66.03,77410.67,0.0,0.9893,1e-05,1.46343]
[1777135730774,66.03,77410.67,0.0,0.9893,1e-05,1.46343]
[1777135730875,66.03,77410.38,0.0,0.9893,1e-05,1.46371]
[1777135734623,66.03,77410.96,0.0,0.9893,1e-05,1.46315]
[1777135734781,66.03,77410.96,0.0,0.9893,1e-05,1.46315]
[1777135734798,66.03,77410.86,0.0,0.9893,1e-05,1.46325]
[1777135740425,66.03,77410.97,0.0,0.9893,1e-05,1.46314]
[1777135745097,66.03,77412.89,0.0,0.98932,1e-05,1.46129]
[1777135745273,66.03,77412.89,0.0,0.98932,1e-05,1.46129]
[1777135750496,66.03,77415.83,0.0,0.98934,1e-05,1.45845]
[1777135751783,66.03,77415.83,0.0,0.98934,1e-05,1.45845]
[1777135751873,66.03,77416.91,0.0,0.98935,1e-05,1.45741]
[1777135752035,66.03,77416.91,0.0,0.98935,1e-05,1.45741]
[1777135752220,66.03,77416.91,0.0,0.98935,1e-05,1.45741]
[1777135752280,66.03,77416.91,0.0,0.98935,1e-05,1.45741]
[1777135757545,66.03,77417.91,0.0,0.98936,1e-05,1.45645]
[1777135762579,66.03,77421.1,0.0,0.98939,1e-05,1.45338]
[1777135766960,66.03,77420.64,0.0,0.98938,1e-05,1.45383]
[1777135766967,66.03,77419.05,0.0,0.98937,1e-05,1.45536]
[1777135767028,66.03,77419.05,0.0,0.98937,1e-05,1.45536]
[1777135767589,66.03,77419.05,0.0,0.98937,1e-05,1.45536]
[1777135767775,66.03,77419.05,0.0,0.98937,1e-05,1.45536]
[1777135773657,66.03,77422.76,0.0,0.98942,1e-05,1.44987]
[1777135774559,66.03,77422.76,0.0,0.98942,1e-05,1.44987]
[1777135774775,66.03,77422.76,0.0,0.98942,1e-05,1.44987]
[1777135774894,66.03,77422.76,0.0,0.98942,1e-05,1.44987]
[1777135775031,66.03,77422.76,0.0,0.98942,1e-05,1.44987]
[1777135774995,66.03,77423.97,0.0,0.98943,1e-05,1.44871]
[1777135782719,66.03,77422.61,0.0,0.98941,1e-05,1.45002]
[1777135787755,66.03,77422.78,0.0,0.98942,1e-05,1.44985]
[1777135792789,66.03,77422.58,0.0,0.98941,1e-05,1.45005]
[1777135794487,66.03,77421.57,0.0,0.98941,1e-05,1.45102]
[1777135794531,66.03,77421.57,0.0,0.98941,1e-05,1.45102]
[1777135794803,66.03,77422.07,0.0,0.98941,1e-05,1.45054]
[1777135795151,66.03,77422.07,0.0,0.98941,1e-05,1.45054]
[1777135795278,66.03,77422.07,0.0,0.98941,1e-05,1.45054]
[1777135801853,66.03,77421.82,0.0,0.98941,1e-05,1.45078]
[1777135806887,66.03,77421.6,0.0,0.98941,1e-05,1.45099]
[1777135808384,66.03,77421.85,0.0,0.98941,1e-05,1.45075]
[1777135808532,66.03,77421.85,0.0,0.98941,1e-05,1.45075]
[1777135808811,66.03,77421.85,0.0,0.98941,1e-05,1.45075]
[1777135809024,66.03,77421.85,0.0,0.98941,1e-05,1.45075]
[1777135808902,66.03,77421.84,0.0,0.98941,1e-05,1.45076]
[1777135813937,66.03,77421.67,0.0,0.98941,1e-05,1.45092]
[1777135818973,66.03,77421.34,0.0,0.9894,1e-05,1.45124]
[1777135824012,66.03,77421.39,0.0,0.9894,1e-05,1.45119]
[1777135827581,66.03,77421.5,0.0,0.9894,1e-05,1.45108]
[1777135827776,66.03,77421.5,0.0,0.9894,1e-05,1.45108]
[1777135827796,66.03,77421.5,0.0,0.9894,1e-05,1.45108]
[1777135832302,66.03,77422.57,0.0,0.98943,1e-05,1.44814]
[1777135832518,66.03,77422.57,0.0,0.98943,1e-05,1.44814]
[1777135841130,66.03,77422.38,0.0,0.98943,1e-05,1.44832]
[1777135846146,66.03,77424.36,0.0,0.98944,1e-05,1.44643]
[1777135846284,66.03,77424.36,0.0,0.98944,1e-05,1.44643]
[1777135846671,66.03,77424.36,0.0,0.98944,1e-05,1.44643]
[1777135846774,66.03,77424.36,0.0,0.98944,1e-05,1.44643]
[1777135846823,66.03,77424.64,0.0,0.98944,1e-05,1.44616]
[1777135850273,66.03,77424.66,0.0,0.98944,1e-05,1.44614]
[1777135850374,66.03,77424.82,0.0,0.98945,1e-05,1.44599]
[1777135855452,66.03,77424.74,0.0,0.98944,1e-05,1.44606]
[1777135855524,66.03,77424.74,0.0,0.98944,1e-05,1.44606]
[1777135855551,66.03,77424.77,0.0,0.98945,1e-05,1.44603]
[1777135856167,66.03,77424.77,0.0,0.98945,1e-05,1.44603]
[1777135856271,66.03,77424.77,0.0,0.98945,1e-05,1.44603]
[1777135861553,66.03,77425.37,0.0,0.98945,1e-05,1.44546]
[1777135863643,66.03,77425.28,0.0,0.98945,1e-05,1.44555]
[1777135863777,66.03,77425.28,0.0,0.98945,1e-05,1.44555]
[1777135863853,66.03,77424.85,0.0,0.98945,1e-05,1.44596]
[1777135864662,66.03,77424.85,0.0,0.98945,1e-05,1.44596]
[1777135864777,66.03,77424.85,0.0,0.98945,1e-05,1.44596]
[1777135869407,66.03,77423.07,0.0,0.98943,1e-05,1.44766]
[1777135869529,66.03,77423.07,0.0,0.98943,1e-05,1.44766]
[1777135869954,66.03,77423.07,0.0,0.98943,1e-05,1.44766]
[1777135870030,66.03,77423.07,0.0,0.98943,1e-05,1.44766]
[1777135870123,66.03,77424.16,0.0,0.98944,1e-05,1.44662]
[1777135875370,66.03,77424.65,0.0,0.98944,1e-05,1.44615]
[1777135877063,66.03,77424.65,0.0,0.98944,1e-05,1.44615]
[1777135877070,66.03,77424.88,0.0,0.98945,1e-05,1.44593]
[1777135877280,66.03,77424.88,0.0,0.98945,1e-05,1.44593]
[1777135877622,66.03,77424.88,0.0,0.98945,1e-05,1.44593]
[1777135877773,66.03,77424.88,0.0,0.98945,1e-05,1.44593]
[1777135877870,66.03,77424.96,0.0,0.98945,1e-05,1.44585]
[1777135883426,66.03,77425.16,0.0,0.98945,1e-05,1.44566]
[1777135888460,66.03,77424.98,0.0,0.98945,1e-05,1.44583]
[1777135892533,66.03,77423.9,0.0,0.98945,1e-05,1.44495]
[1777135892778,66.03,77423.9,0.0,0.98945,1e-05,1.44495]
[1777135893145,66.03,77423.9,0.0,0.98945,1e-05,1.44495]
[1777135892801,66.03,77424.99,0.0,0.98946,1e-05,1.44391]
[1777135893281,66.03,77424.99,0.0,0.98946,1e-05,1.44391]
[1777135898530,66.03,77425.0,0.0,0.98946,1e-05,1.4439]
[1777135903566,66.03,77424.82,0.0,0.98946,1e-05,1.44407]
[1777135905579,66.03,77431.8,0.0,0.98952,1e-05,1.43741]
[1777135907168,66.03,77431.8,0.0,0.98952,1e-05,1.43741]
[1777135907273,66.03,77431.05,0.0,0.98951,1e-05,1.43813]
[1777135908057,66.03,77431.05,0.0,0.98951,1e-05,1.43813]
[1777135908158,66.03,77429.01,0.0,0.98949,1e-05,1.44007]
[1777135908278,66.03,77429.01,0.0,0.98949,1e-05,1.44007]
[1777135913635,66.03,77428.3,0.0,0.98949,1e-05,1.44075]
[1777135918674,66.03,77429.1,0.0,0.98949,1e-05,1.43999]
[1777135919778,66.03,77429.1,0.0,0.98949,1e-05,1.43999]
[1777135920031,66.03,77429.1,0.0,0.98949,1e-05,1.43999]
[1777135920048,66.03,77428.52,0.0,0.98949,1e-05,1.44054]
[1777135921130,66.03,77428.52,0.0,0.98949,1e-05,1.44054]
[1777135921272,66.03,77429.45,0.0,0.9895,1e-05,1.43965]
[1777135922700,66.03,77425.48,0.0,0.98946,1e-05,1.44344]
[1777135927735,66.03,77426.48,0.0,0.98947,1e-05,1.44249]
[1777135933776,66.03,77426.6,0.0,0.98947,1e-05,1.44237]
[1777135937899,66.03,77426.04,0.0,0.98947,1e-05,1.44291]
[1777135938020,66.03,77426.04,0.0,0.98947,1e-05,1.44291]
[1777135944854,66.03,77425.93,0.0,0.98947,1e-05,1.44301]
[1777135947367,66.03,77425.76,0.0,0.98947,1e-05,1.44317]
[1777135947525,66.03,77425.76,0.0,0.98947,1e-05,1.44317]
[1777135947874,66.03,77426.02,0.0,0.98947,1e-05,1.44293]
[1777135948505,66.03,77426.02,0.0,0.98947,1e-05,1.44293]
[1777135948531,66.03,77426.02,0.0,0.98947,1e-05,1.44293]
[1777135953781,66.03,77424.82,0.0,0.98947,1e-05,1.44216]
[1777135954025,66.03,77424.82,0.0,0.98947,1e-05,1.44216]
[1777135954102,66.03,77425.99,0.0,0.98948,1e-05,1.44104]
[1777135954354,66.03,77425.99,0.0,0.98948,1e-05,1.44104]
[1777135954528,66.03,77425.99,0.0,0.98948,1e-05,1.44104]
[1777135960969,66.03,77425.55,0.0,0.98948,1e-05,1.44146]
[1777135969033,66.03,77425.63,0.0,0.98948,1e-05,1.44139]
[1777135970705,66.03,77425.36,0.0,0.98948,1e-05,1.44165]
[1777135970772,66.03,77425.36,0.0,0.98948,1e-05,1.44165]
[1777135971047,66.03,77425.16,0.0,0.98948,1e-05,1.44184]
[1777135971777,66.03,77425.16,0.0,0.98948,1e-05,1.44184]
[1777135972028,66.03,77425.16,0.0,0.98948,1e-05,1.44184]
[1777135977089,66.03,77425.14,0.0,0.98948,1e-05,1.44186]
[1777135977885,66.03,77425.14,0.0,0.98948,1e-05,1.44186]
[1777135978028,66.03,77425.14,0.0,0.98948,1e-05,1.44186]
[1777135978095,66.03,77423.5,0.0,0.98946,1e-05,1.44342]
[1777135979129,66.03,77423.5,0.0,0.98946,1e-05,1.44342]
[1777135979281,66.03,77424.41,0.0,0.98947,1e-05,1.44255]
[1777135985145,66.03,77425.82,0.0,0.98948,1e-05,1.44121]
[1777135992194,66.03,77425.57,0.0,0.98948,1e-05,1.44145]
[1777135997229,66.03,77425.69,0.0,0.98948,1e-05,1.44133]
[1777135998866,66.03,77425.57,0.0,0.98948,1e-05,1.44145]
[1777135999020,66.03,77425.57,0.0,0.98948,1e-05,1.44145]
[1777135999243,66.03,77423.89,0.0,0.98946,1e-05,1.44305]
[1777136000237,66.03,77423.89,0.0,0.98946,1e-05,1.44305]
[1777136000281,66.03,77423.54,0.0,0.98946,1e-05,1.44338]
[1777136004358,66.03,77421.6,0.0,0.98945,1e-05,1.44524]
[1777136004528,66.03,77421.6,0.0,0.98945,1e-05,1.44524]
[1777136005103,66.03,77421.6,0.0,0.98945,1e-05,1.44524]
[1777136005205,66.03,77421.09,0.0,0.98944,1e-05,1.44573]
[1777136005274,66.03,77421.09,0.0,0.98944,1e-05,1.44573]
[1777136009234,66.03,77420.34,0.0,0.98944,1e-05,1.44645]
[1777136009275,66.03,77420.34,0.0,0.98944,1e-05,1.44645]
[1777136009961,66.03,77419.47,0.0,0.98943,1e-05,1.44728]
[1777136010027,66.03,77419.47,0.0,0.98943,1e-05,1.44728]
[1777136010128,66.03,77418.23,0.0,0.98942,1e-05,1.44847]
[1777136015383,66.03,77418.59,0.0,0.98943,1e-05,1.44621]
[1777136015522,66.03,77418.59,0.0,0.98943,1e-05,1.44621]
[1777136016101,66.03,77418.59,0.0,0.98943,1e-05,1.44621]
[1777136016276,66.03,77418.59,0.0,0.98943,1e-05,1.44621]
[1777136016203,66.03,77417.55,0.0,0.98943,1e-05,1.4472]
[1777136020848,66.03,77416.52,0.0,0.98942,1e-05,1.44819]
[1777136021986,66.03,77416.36,0.0,0.98942,1e-05,1.44834]
[1777136022025,66.03,77416.36,0.0,0.98942,1e-05,1.44834]
[1777136027439,66.03,77414.58,0.0,0.9894,1e-05,1.45005]
[1777136029601,66.03,77414.13,0.0,0.9894,1e-05,1.45048]
[1777136029773,66.03,77414.13,0.0,0.9894,1e-05,1.45048]
[1777136035497,66.03,77414.12,0.0,0.9894,1e-05,1.45049]
[1777136038641,66.03,77413.9,0.0,0.9894,1e-05,1.45071]
[1777136038773,66.03,77413.9,0.0,0.9894,1e-05,1.45071]
[1777136042797,66.03,77414.01,0.0,0.9894,1e-05,1.4506]
[1777136043036,66.03,77414.01,0.0,0.9894,1e-05,1.4506]
[1777136046629,66.03,77413.72,0.0,0.9894,1e-05,1.45088]
[1777136046775,66.03,77413.72,0.0,0.9894,1e-05,1.45088]
[1777136048588,66.03,77421.01,0.0,0.98945,1e-05,1.44389]
[1777136049595,66.03,77424.59,0.0,0.98948,1e-05,1.44047]
[1777136051623,66.03,77424.35,0.0,0.98948,1e-05,1.4407]
[1777136051775,66.03,77424.35,0.0,0.98948,1e-05,1.4407]
[1777136058944,66.03,77425.54,0.0,0.98949,1e-05,1.43956]
[1777136059030,66.03,77425.54,0.0,0.98949,1e-05,1.43956]
[1777136064700,66.03,77425.63,0.0,0.98949,1e-05,1.43948]
[1777136071267,66.03,77425.58,0.0,0.98949,1e-05,1.43953]
[1777136071522,66.03,77425.25,0.0,0.98949,1e-05,1.43984]
[1777136076784,66.03,77424.96,0.0,0.9895,1e-05,1.43821]
[1777136080199,66.03,77425.1,0.0,0.9895,1e-05,1.43807]
[1777136080279,66.03,77425.1,0.0,0.9895,1e-05,1.43807]
[1777136082827,66.03,77421.07,0.0,0.98947,1e-05,1.44192]
[1777136086855,66.03,77419.16,0.0,0.98945,1e-05,1.44375]
[1777136088869,66.03,77417.06,0.0,0.98944,1e-05,1.44576]
[1777136091494,66.03,77415.93,0.0,0.98943,1e-05,1.44684]
[1777136091528,66.03,77415.93,0.0,0.98943,1e-05,1.44684]
[1777136096945,66.03,77413.94,0.0,0.98941,1e-05,1.44875]
[1777136099815,66.03,77414.24,0.0,0.98941,1e-05,1.44846]
[1777136100023,66.03,77414.24,0.0,0.98941,1e-05,1.44846]
[1777136106008,66.03,77413.48,0.0,0.98941,1e-05,1.44919]
[1777136109465,66.03,77413.5,0.0,0.98941,1e-05,1.44917]
[1777136109524,66.03,77413.5,0.0,0.98941,1e-05,1.44917]
[1777136112049,66.03,77411.17,0.0,0.98939,1e-05,1.45141]
[1777136113056,66.03,77408.56,0.0,0.98937,1e-05,1.45392]
[1777136118091,66.03,77408.51,0.0,0.98937,1e-05,1.45396]
[1777136121836,66.03,77407.85,0.0,0.98936,1e-05,1.4546]
[1777136122020,66.03,77407.85,0.0,0.98936,1e-05,1.4546]
[1777136128162,66.03,77408.03,0.0,0.98936,1e-05,1.45443]
[1777136133197,66.03,77407.88,0.0,0.98937,1e-05,1.45265]
[1777136135329,66.03,77407.88,0.0,0.98937,1e-05,1.45265]
[1777136135527,66.03,77407.58,0.0,0.98937,1e-05,1.45294]
[1777136136217,66.03,77400.9,0.0,0.98932,1e-05,1.45937]
[1777136137224,66.03,77398.93,0.0,0.9893,1e-05,1.46128]
[1777136139239,66.03,77401.16,0.0,0.98932,1e-05,1.45912]
[1777136149309,66.03,77401.21,0.0,0.98932,1e-05,1.45907]
[1777136151097,66.03,77399.8,0.0,0.98931,1e-05,1.46043]
[1777136151268,66.03,77399.8,0.0,0.98931,1e-05,1.46043]
[1777136156358,66.03,77401.22,0.0,0.98932,1e-05,1.45906]
[1777136161393,66.03,77406.66,0.0,0.98936,1e-05,1.45382]
[1777136161600,66.03,77406.66,0.0,0.98936,1e-05,1.45382]
[1777136162401,66.03,77412.29,0.0,0.98941,1e-05,1.44841]
[1777136163408,66.03,77412.09,0.0,0.98941,1e-05,1.4486]
[1777136168444,66.03,77413.14,0.0,0.98942,1e-05,1.4476]
[1777136173479,66.03,77413.37,0.0,0.98942,1e-05,1.44738]
[1777136178515,66.03,77418.48,0.0,0.98946,1e-05,1.44248]
[1777136179522,66.03,77423.44,0.0,0.9895,1e-05,1.43775]
[1777136184370,66.03,77424.25,0.0,0.98951,1e-05,1.43698]
[1777136184522,66.03,77424.25,0.0,0.98951,1e-05,1.43698]
[1777136190598,66.03,77424.97,0.0,0.98951,1e-05,1.43629]
[1777136195633,66.03,77424.99,0.0,0.98953,1e-05,1.43436]
[1777136200669,66.03,77425.04,0.0,0.98953,1e-05,1.43432]
[1777136208724,66.03,77425.91,0.0,0.98953,1e-05,1.43349]
[1777136212754,66.03,77427.71,0.0,0.98955,1e-05,1.43178]
[1777136221817,66.03,77428.35,0.0,0.98955,1e-05,1.43117]
[1777136227859,66.03,77428.6,0.0,0.98956,1e-05,1.43093]
[1777136232894,66.03,77428.65,0.0,0.98956,1e-05,1.43088]
[1777136237929,66.03,77428.73,0.0,0.98956,1e-05,1.43081]
[1777136241853,66.03,77430.26,0.0,0.98957,1e-05,1.42935]
[1777136242272,66.03,77430.26,0.0,0.98957,1e-05,1.42935]
[1777136242498,66.03,77430.3,0.0,0.98957,1e-05,1.42932]
[1777136246270,66.03,77431.68,0.0,0.98958,1e-05,1.42801]
[1777136246371,66.03,77431.68,0.0,0.98958,1e-05,1.42801]
[1777136252027,66.03,77431.4,0.0,0.98959,1e-05,1.42637]
[1777136255896,66.03,77431.05,0.0,0.98959,1e-05,1.4267]
[1777136256024,66.03,77431.05,0.0,0.98959,1e-05,1.4267]
[1777136256365,66.03,77427.47,0.0,0.98956,1e-05,1.4301]
[1777136257062,66.03,77424.55,0.0,0.98954,1e-05,1.43288]
[1777136262096,66.03,77424.34,0.0,0.98954,1e-05,1.43308]
[1777136264560,66.03,77423.76,0.0,0.98953,1e-05,1.43363]
[1777136272167,66.03,77422.93,0.0,0.98952,1e-05,1.43442]
[1777136277202,66.03,77423.85,0.0,0.98953,1e-05,1.43354]
[1777136284251,66.03,77423.71,0.0,0.98953,1e-05,1.43367]
[1777136289286,66.03,77423.28,0.0,0.98953,1e-05,1.43408]
[1777136294321,66.03,77423.24,0.0,0.98953,1e-05,1.43412]
[1777136301370,66.03,77423.56,0.0,0.98953,1e-05,1.43382]
[1777136307411,66.03,77424.08,0.0,0.98953,1e-05,1.43332]
[1777136315468,66.03,77422.72,0.0,0.98954,1e-05,1.43271]
[1777136320502,66.03,77422.54,0.0,0.98953,1e-05,1.43288]
[1777136325538,66.03,77422.74,0.0,0.98954,1e-05,1.43269]
[1777136330573,66.03,77422.93,0.0,0.98954,1e-05,1.43251]
[1777136335608,66.03,77422.34,0.0,0.98953,1e-05,1.43307]
[1777136343663,66.03,77422.27,0.0,0.98953,1e-05,1.43314]
[1777136350718,66.03,77421.07,0.0,0.98952,1e-05,1.43428]
[1777136351724,66.03,77426.33,0.0,0.98957,1e-05,1.42928]
[1777136352732,66.03,77428.69,0.0,0.98958,1e-05,1.42704]
[1777136353738,66.03,77430.98,0.0,0.9896,1e-05,1.42487]
[1777136358774,66.03,77432.45,0.0,0.98961,1e-05,1.42348]
[1777136360919,66.03,77432.37,0.0,0.98961,1e-05,1.42355]
[1777136364270,66.03,77432.79,0.0,0.98962,1e-05,1.42316]
[1777136364371,66.03,77432.79,0.0,0.98962,1e-05,1.42316]
[1777136368844,66.03,77429.3,0.0,0.98959,1e-05,1.42646]
[1777136371864,66.03,77427.84,0.0,0.98959,1e-05,1.42594]
[1777136376899,66.03,77428.45,0.0,0.9896,1e-05,1.42537]
[1777136381935,66.03,77429.13,0.0,0.9896,1e-05,1.42472]
[1777136386970,66.03,77427.83,0.0,0.98959,1e-05,1.42595]
[1777136392006,66.03,77428.06,0.0,0.98959,1e-05,1.42574]
[1777136397042,66.03,77427.98,0.0,0.98959,1e-05,1.42581]
[1777136402077,66.03,77427.71,0.0,0.98959,1e-05,1.42607]
[1777136404091,66.03,77423.71,0.0,0.98956,1e-05,1.42986]
[1777136406105,66.03,77412.98,0.0,0.98947,1e-05,1.44009]
[1777136407112,66.03,77412.76,0.0,0.98947,1e-05,1.4403]
[1777136411140,66.03,77415.78,0.0,0.98949,1e-05,1.43741]
[1777136413191,66.03,77415.62,0.0,0.98949,1e-05,1.43757]
[1777136413272,66.03,77415.62,0.0,0.98949,1e-05,1.43757]
[1777136413650,66.03,77412.48,0.0,0.98947,1e-05,1.44056]
[1777136414160,66.03,77406.03,0.0,0.98941,1e-05,1.44674]
[1777136419195,66.03,77405.32,0.0,0.98941,1e-05,1.44742]
[1777136423332,66.03,77405.7,0.0,0.98941,1e-05,1.44706]
[1777136426273,66.03,77405.27,0.0,0.98941,1e-05,1.44747]
[1777136426374,66.03,77405.24,0.0,0.98941,1e-05,1.4475]
[1777136432287,66.03,77409.77,0.0,0.98946,1e-05,1.44124]
[1777136433294,66.03,77413.75,0.0,0.98949,1e-05,1.43744]
[1777136435675,66.03,77413.25,0.0,0.98949,1e-05,1.43791]
[1777136435722,66.03,77413.25,0.0,0.98949,1e-05,1.43791]
[1777136435769,66.03,77412.75,0.0,0.98948,1e-05,1.43839]
[1777136436314,66.03,77412.43,0.0,0.98948,1e-05,1.4387]
[1777136441350,66.03,77412.68,0.0,0.98948,1e-05,1.43846]
[1777136448399,66.03,77412.13,0.0,0.98948,1e-05,1.43898]
[1777136451683,66.03,77411.66,0.0,0.98947,1e-05,1.43943]
[1777136451687,66.03,77411.66,0.0,0.98947,1e-05,1.43943]
[1777136451769,66.03,77412.0,0.0,0.98948,1e-05,1.43911]
[1777136452427,66.03,77412.08,0.0,0.98948,1e-05,1.43903]
[1777136457461,66.03,77412.02,0.0,0.98948,1e-05,1.43909]
[1777136461647,66.03,77410.68,0.0,0.98946,1e-05,1.44037]
[1777136461737,66.03,77409.75,0.0,0.98946,1e-05,1.44126]
[1777136461772,66.03,77409.75,0.0,0.98946,1e-05,1.44126]
[1777136461788,66.03,77409.75,0.0,0.98946,1e-05,1.44126]
[1777136462020,66.03,77409.75,0.0,0.98946,1e-05,1.44126]
[1777136467534,66.03,77406.93,0.0,0.98943,1e-05,1.44396]
[1777136469367,66.03,77408.04,0.0,0.98944,1e-05,1.44289]
[1777136469548,66.03,77416.29,0.0,0.98951,1e-05,1.43502]
[1777136470555,66.03,77420.52,0.0,0.98954,1e-05,1.43099]
[1777136473190,66.03,77421.54,0.0,0.98955,1e-05,1.43002]
[1777136473526,66.03,77421.54,0.0,0.98955,1e-05,1.43002]
[1777136478613,66.03,77418.81,0.0,0.98953,1e-05,1.43262]
[1777136481439,66.03,77417.32,0.0,0.98952,1e-05,1.43403]
[1777136481494,66.03,77417.32,0.0,0.98952,1e-05,1.43403]
[1777136481521,66.03,77417.32,0.0,0.98952,1e-05,1.43403]
[1777136481634,66.03,77417.9,0.0,0.98952,1e-05,1.43348]
[1777136486668,66.03,77416.53,0.0,0.98951,1e-05,1.43479]
[1777136488772,66.03,77415.56,0.0,0.9895,1e-05,1.43571]
[1777136488920,66.03,77415.28,0.0,0.9895,1e-05,1.43598]
[1777136489019,66.03,77415.28,0.0,0.9895,1e-05,1.43598]
[1777136489690,66.03,77415.01,0.0,0.9895,1e-05,1.43624]
[1777136494725,66.03,77415.63,0.0,0.98952,1e-05,1.43373]
[1777136497746,66.03,77410.16,0.0,0.98947,1e-05,1.43895]
[1777136498435,66.03,77410.16,0.0,0.98947,1e-05,1.43895]
[1777136498521,66.03,77410.16,0.0,0.98947,1e-05,1.43895]
[1777136498541,66.03,77410.16,0.0,0.98947,1e-05,1.43895]
[1777136498771,66.03,77410.16,0.0,0.98947,1e-05,1.43895]
[1777136498753,66.03,77408.6,0.0,0.98946,1e-05,1.44044]
[1777136503788,66.03,77407.08,0.0,0.98945,1e-05,1.4419]
[1777136507535,66.03,77407.26,0.0,0.98945,1e-05,1.44172]
[1777136507770,66.03,77407.26,0.0,0.98945,1e-05,1.44172]
[1777136507587,66.03,77407.52,0.0,0.98945,1e-05,1.44148]
[1777136511843,66.03,77404.08,0.0,0.98942,1e-05,1.44477]
[1777136513213,66.03,77404.08,0.0,0.98942,1e-05,1.44477]
[1777136513272,66.03,77404.08,0.0,0.98942,1e-05,1.44477]
[1777136513312,66.03,77404.08,0.0,0.98942,1e-05,1.44477]
[1777136519727,66.03,77404.08,0.0,0.98942,1e-05,1.44477]
[1777136520998,66.03,77403.59,0.0,0.98942,1e-05,1.44524]
[1777136521003,66.03,77403.59,0.0,0.98942,1e-05,1.44524]
[1777136521025,66.03,77403.59,0.0,0.98942,1e-05,1.44524]
[1777136521073,66.03,77403.31,0.0,0.98942,1e-05,1.44551]
[1777136526951,66.03,77402.19,0.0,0.98941,1e-05,1.44658]
[1777136528947,66.03,77401.54,0.0,0.9894,1e-05,1.44721]
[1777136529020,66.03,77401.54,0.0,0.9894,1e-05,1.44721]
[1777136529164,66.03,77401.54,0.0,0.9894,1e-05,1.44721]
[1777136529271,66.03,77401.54,0.0,0.9894,1e-05,1.44721]
[1777136529372,66.03,77401.36,0.0,0.9894,1e-05,1.44738]
[1777136535685,66.03,77399.82,0.0,0.98939,1e-05,1.44886]
[1777136535731,66.03,77399.82,0.0,0.98939,1e-05,1.44886]
[1777136535771,66.03,77399.82,0.0,0.98939,1e-05,1.44886]
[1777136535787,66.03,77400.97,0.0,0.9894,1e-05,1.44775]
[1777136541049,66.03,77398.37,0.0,0.98938,1e-05,1.45025]
[1777136546085,66.03,77398.42,0.0,0.98938,1e-05,1.4502]
[1777136550811,66.03,77398.13,0.0,0.98938,1e-05,1.45048]
[1777136550865,66.03,77398.45,0.0,0.98938,1e-05,1.45017]
[1777136551024,66.03,77398.45,0.0,0.98938,1e-05,1.45017]
[1777136551098,66.03,77398.45,0.0,0.98939,1e-05,1.44825]
[1777136560188,66.03,77398.3,0.0,0.98939,1e-05,1.44839]
[1777136564217,66.03,77395.41,0.0,0.98937,1e-05,1.45117]
[1777136565621,66.03,77395.41,0.0,0.98937,1e-05,1.45117]
[1777136565702,66.03,77395.41,0.0,0.98937,1e-05,1.45117]
[1777136565771,66.03,77395.41,0.0,0.98937,1e-05,1.45117]
[1777136565722,66.03,77396.21,0.0,0.98937,1e-05,1.4504]
[1777136571268,66.03,77397.28,0.0,0.98938,1e-05,1.44937]
[1777136576563,66.03,77396.8,0.0,0.98938,1e-05,1.44984]
[1777136576615,66.03,77396.8,0.0,0.98938,1e-05,1.44984]
[1777136576775,66.03,77396.8,0.0,0.98938,1e-05,1.44984]
[1777136576833,66.03,77397.89,0.0,0.98939,1e-05,1.44879]
[1777136582345,66.03,77397.43,0.0,0.98938,1e-05,1.44923]
[1777136588387,66.03,77397.63,0.0,0.98938,1e-05,1.44904]
[1777136591203,66.03,77397.31,0.0,0.98938,1e-05,1.44935]
[1777136591271,66.03,77397.31,0.0,0.98938,1e-05,1.44935]
[1777136591303,66.03,77397.31,0.0,0.98938,1e-05,1.44935]
[1777136591524,66.03,77397.31,0.0,0.98938,1e-05,1.44935]
[1777136591586,66.03,77397.71,0.0,0.98939,1e-05,1.44896]
[1777136597450,66.03,77397.88,0.0,0.98939,1e-05,1.4488]
[1777136599464,66.03,77402.87,0.0,0.98943,1e-05,1.44401]
[1777136599899,66.03,77402.87,0.0,0.98943,1e-05,1.44401]
[1777136599950,66.03,77402.87,0.0,0.98943,1e-05,1.44401]
[1777136600022,66.03,77402.87,0.0,0.98943,1e-05,1.44401]
[1777136600470,66.03,77403.93,0.0,0.98944,1e-05,1.44299]
[1777136605506,66.03,77404.07,0.0,0.98944,1e-05,1.44286]
[1777136607118,66.03,77404.19,0.0,0.98944,1e-05,1.44275]
[1777136607168,66.03,77404.19,0.0,0.98944,1e-05,1.44275]
[1777136607274,66.03,77404.19,0.0,0.98944,1e-05,1.44275]
[1777136607520,66.03,77404.27,0.0,0.98944,1e-05,1.44267]
[1777136612555,66.03,77404.22,0.0,0.98945,1e-05,1.4408]
[1777136619574,66.03,77404.86,0.0,0.98946,1e-05,1.44019]
[1777136619680,66.03,77404.86,0.0,0.98946,1e-05,1.44019]
[1777136619770,66.03,77404.86,0.0,0.98946,1e-05,1.44019]
[1777136619871,66.03,77404.34,0.0,0.98945,1e-05,1.44068]
[1777136625646,66.03,77404.88,0.0,0.98946,1e-05,1.44017]
[1777136630681,66.03,77404.81,0.0,0.98946,1e-05,1.44023]
[1777136635913,66.03,77404.47,0.0,0.98945,1e-05,1.44056]
[1777136635988,66.03,77402.72,0.0,0.98944,1e-05,1.44223]
[1777136636025,66.03,77402.72,0.0,0.98944,1e-05,1.44223]
[1777136636723,66.03,77402.93,0.0,0.98944,1e-05,1.44203]
[1777136641757,66.03,77402.99,0.0,0.98944,1e-05,1.44198]
[1777136644295,66.03,77401.84,0.0,0.98943,1e-05,1.44308]
[1777136644344,66.03,77401.84,0.0,0.98943,1e-05,1.44308]
[1777136644522,66.03,77401.84,0.0,0.98943,1e-05,1.44308]
[1777136644779,66.03,77401.25,0.0,0.98943,1e-05,1.44364]
[1777136649814,66.03,77400.27,0.0,0.98942,1e-05,1.44458]
[1777136650806,66.03,77400.27,0.0,0.98942,1e-05,1.44458]
[1777136650862,66.03,77400.27,0.0,0.98942,1e-05,1.44458]
[1777136650871,66.03,77401.59,0.0,0.98943,1e-05,1.44332]
[1777136651024,66.03,77401.59,0.0,0.98943,1e-05,1.44332]
[1777136656863,66.03,77400.98,0.0,0.98943,1e-05,1.4439]
[1777136661655,66.03,77402.19,0.0,0.98944,1e-05,1.44274]
[1777136661712,66.03,77402.19,0.0,0.98944,1e-05,1.44274]
[1777136661772,66.03,77402.19,0.0,0.98944,1e-05,1.44274]
[1777136661873,66.03,77402.19,0.0,0.98944,1e-05,1.44274]
[1777136666933,66.03,77402.24,0.0,0.98944,1e-05,1.44269]
[1777136674286,66.03,77402.39,0.0,0.98944,1e-05,1.44255]
[1777136674297,66.03,77402.39,0.0,0.98944,1e-05,1.44255]
[1777136674527,66.03,77402.39,0.0,0.98944,1e-05,1.44255]
[1777136674583,66.03,77402.76,0.0,0.98945,1e-05,1.44028]
[1777136680024,66.03,77402.08,0.0,0.98945,1e-05,1.44093]
[1777136686518,66.03,77402.26,0.0,0.98945,1e-05,1.44076]
[1777136686627,66.03,77402.26,0.0,0.98945,1e-05,1.44076]
[1777136686774,66.03,77402.26,0.0,0.98945,1e-05,1.44076]
[1777136686871,66.03,77401.06,0.0,0.98944,1e-05,1.4419]
[1777136688079,66.03,77403.75,0.0,0.98946,1e-05,1.43933]
[1777136691101,66.03,77406.65,0.0,0.98949,1e-05,1.43656]
[1777136700821,66.03,77406.83,0.0,0.98949,1e-05,1.43639]
[1777136700877,66.03,77406.83,0.0,0.98949,1e-05,1.43639]
[1777136700922,66.03,77405.0,0.0,0.98947,1e-05,1.43814]
[1777136701022,66.03,77405.0,0.0,0.98947,1e-05,1.43814]
[1777136704192,66.03,77399.85,0.0,0.98943,1e-05,1.44306]
[1777136706160,66.03,77399.93,0.0,0.98943,1e-05,1.44299]
[1777136706205,66.03,77399.93,0.0,0.98943,1e-05,1.44299]
[1777136706278,66.03,77399.93,0.0,0.98943,1e-05,1.44299]
[1777136706306,66.03,77399.57,0.0,0.98943,1e-05,1.44333]
[1777136712247,66.03,77399.08,0.0,0.98942,1e-05,1.4438]
[1777136717154,66.03,77398.12,0.0,0.98942,1e-05,1.44472]
[1777136717278,66.03,77398.12,0.0,0.98942,1e-05,1.44472]
[1777136717301,66.03,77398.12,0.0,0.98942,1e-05,1.44472]
[1777136717521,66.03,77398.12,0.0,0.98942,1e-05,1.44472]
[1777136717533,66.03,77399.01,0.0,0.98942,1e-05,1.44387]
[1777136723325,66.03,77399.31,0.0,0.98943,1e-05,1.44358]
[1777136728360,66.03,77399.5,0.0,0.98943,1e-05,1.4434]
[1777136733395,66.03,77400.05,0.0,0.98945,1e-05,1.44095]
[1777136738430,66.03,77399.97,0.0,0.98944,1e-05,1.44103]
[1777136743839,66.03,77399.61,0.0,0.98944,1e-05,1.44137]
[1777136743901,66.03,77399.61,0.0,0.98944,1e-05,1.44137]
[1777136744026,66.03,77399.61,0.0,0.98944,1e-05,1.44137]
[1777136744002,66.03,77398.45,0.0,0.98943,1e-05,1.44248]
[1777136744471,66.03,77399.71,0.0,0.98944,1e-05,1.44128]
[1777136750021,66.03,77399.28,0.0,0.98944,1e-05,1.44169]
[1777136750072,66.03,77399.69,0.0,0.98944,1e-05,1.4413]
[1777136750278,66.03,77399.69,0.0,0.98944,1e-05,1.4413]
[1777136750514,66.03,77400.02,0.0,0.98944,1e-05,1.44098]
[1777136756907,66.03,77399.87,0.0,0.98944,1e-05,1.44112]
[1777136757004,66.03,77399.87,0.0,0.98944,1e-05,1.44112]
[1777136757030,66.03,77399.87,0.0,0.98944,1e-05,1.44112]
[1777136757001,66.03,77399.92,0.0,0.98944,1e-05,1.44108]
[1777136757563,66.03,77400.68,0.0,0.98945,1e-05,1.44035]
[1777136762598,66.03,77401.77,0.0,0.98946,1e-05,1.43931]
[1777136767633,66.03,77400.6,0.0,0.98945,1e-05,1.44043]
[1777136772668,66.03,77400.54,0.0,0.98945,1e-05,1.44048]
[1777136775806,66.03,77400.48,0.0,0.98945,1e-05,1.44054]
[1777136775922,66.03,77400.48,0.0,0.98945,1e-05,1.44054]
[1777136776020,66.03,77400.48,0.0,0.98945,1e-05,1.44054]
[1777136776020,66.03,77399.68,0.0,0.98944,1e-05,1.44131]
[1777136776696,66.03,77398.55,0.0,0.98943,1e-05,1.44239]
[1777136781731,66.03,77397.82,0.0,0.98943,1e-05,1.44309]
[1777136784884,66.03,77398.16,0.0,0.98943,1e-05,1.44276]
[1777136785025,66.03,77398.16,0.0,0.98943,1e-05,1.44276]
[1777136784979,66.03,77398.16,0.0,0.98943,1e-05,1.44276]
[1777136785273,66.03,77398.16,0.0,0.98943,1e-05,1.44276]
[1777136785759,66.03,77396.37,0.0,0.98941,1e-05,1.44448]
[1777136790794,66.03,77397.73,0.0,0.98943,1e-05,1.44317]
[1777136795829,66.03,77397.79,0.0,0.98944,1e-05,1.4412]
[1777136800864,66.03,77398.17,0.0,0.98944,1e-05,1.44083]
[1777136802914,66.03,77398.21,0.0,0.98944,1e-05,1.44079]
[1777136803022,66.03,77398.21,0.0,0.98944,1e-05,1.44079]
[1777136803040,66.03,77398.21,0.0,0.98944,1e-05,1.44079]
[1777136803008,66.03,77396.74,0.0,0.98943,1e-05,1.4422]
[1777136803271,66.03,77396.74,0.0,0.98943,1e-05,1.4422]
[1777136803885,66.03,77397.34,0.0,0.98944,1e-05,1.44163]
[1777136807465,66.03,77397.53,0.0,0.98944,1e-05,1.44145]
[1777136807526,66.03,77397.53,0.0,0.98944,1e-05,1.44145]
[1777136807551,66.03,77397.53,0.0,0.98944,1e-05,1.44145]
[1777136807771,66.03,77397.53,0.0,0.98944,1e-05,1.44145]
[1777136807912,66.03,77396.33,0.0,0.98943,1e-05,1.4426]
[1777136810933,66.03,77393.98,0.0,0.98941,1e-05,1.44485]
[1777136811325,66.03,77393.98,0.0,0.98941,1e-05,1.44485]
[1777136811529,66.03,77393.98,0.0,0.98941,1e-05,1.44485]
[1777136811942,66.03,77394.83,0.0,0.98942,1e-05,1.44403]
[1777136816984,66.03,77394.01,0.0,0.98941,1e-05,1.44482]
[1777136820527,66.03,77393.62,0.0,0.98941,1e-05,1.44519]
[1777136820772,66.03,77393.62,0.0,0.98941,1e-05,1.44519]
[1777136824040,66.03,77390.7,0.0,0.98938,1e-05,1.448]
[1777136829075,66.03,77391.46,0.0,0.98939,1e-05,1.44727]
[1777136829546,66.03,77391.46,0.0,0.98939,1e-05,1.44727]
[1777136829692,66.03,77391.46,0.0,0.98939,1e-05,1.44727]
[1777136829769,66.03,77391.46,0.0,0.98939,1e-05,1.44727]
[1777136830082,66.03,77391.69,0.0,0.98939,1e-05,1.44705]
[1777136838140,66.03,77391.5,0.0,0.98939,1e-05,1.44723]
[1777136840502,66.03,77391.5,0.0,0.98939,1e-05,1.44723]
[1777136840519,66.03,77391.5,0.0,0.98939,1e-05,1.44723]
[1777136840599,66.03,77391.5,0.0,0.98939,1e-05,1.44723]
[1777136840770,66.03,77391.5,0.0,0.98939,1e-05,1.44723]
[1777136840871,66.03,77390.29,0.0,0.98938,1e-05,1.44839]
[1777136847206,66.03,77391.28,0.0,0.98939,1e-05,1.44744]
[1777136850101,66.03,77391.28,0.0,0.98939,1e-05,1.44744]
[1777136850275,66.03,77391.28,0.0,0.98939,1e-05,1.44744]
[1777136850347,66.03,77391.28,0.0,0.98939,1e-05,1.44744]
[1777136850521,66.03,77391.28,0.0,0.98939,1e-05,1.44744]
[1777136850622,66.03,77397.01,0.0,0.98943,1e-05,1.44194]
[1777136851235,66.03,77400.08,0.0,0.98947,1e-05,1.43709]
[1777136856269,66.03,77400.14,0.0,0.98947,1e-05,1.43703]
[1777136857493,66.03,77400.14,0.0,0.98947,1e-05,1.43703]
[1777136857552,66.03,77400.14,0.0,0.98947,1e-05,1.43703]
[1777136857772,66.03,77400.14,0.0,0.98947,1e-05,1.43703]
[1777136863819,66.03,77398.99,0.0,0.98946,1e-05,1.43813]
[1777136867347,66.03,77395.97,0.0,0.98944,1e-05,1.44102]
[1777136870368,66.03,77393.55,0.0,0.98942,1e-05,1.44334]
[1777136875402,66.03,77393.37,0.0,0.98942,1e-05,1.44351]
[1777136880437,66.03,77391.03,0.0,0.9894,1e-05,1.44576]
[1777136890507,66.03,77389.68,0.0,0.98939,1e-05,1.44705]
[1777136894536,66.03,77387.78,0.0,0.98937,1e-05,1.44888]
[1777136899571,66.03,77388.8,0.0,0.98938,1e-05,1.4479]
[1777136904606,66.03,77389.49,0.0,0.98939,1e-05,1.44724]
[1777136909640,66.03,77390.5,0.0,0.98939,1e-05,1.44626]
[1777136914902,66.03,77390.47,0.0,0.98941,1e-05,1.44437]
[1777136920717,66.03,77390.67,0.0,0.98941,1e-05,1.44418]
[1777136925753,66.03,77390.5,0.0,0.98941,1e-05,1.44434]
[1777136931796,66.03,77389.89,0.0,0.9894,1e-05,1.44493]
[1777136936831,66.03,77389.47,0.0,0.9894,1e-05,1.44533]
[1777136942873,66.03,77388.68,0.0,0.98939,1e-05,1.44609]
[1777136951936,66.03,77388.78,0.0,0.98939,1e-05,1.44599]
[1777136956971,66.03,77388.92,0.0,0.98939,1e-05,1.44586]
[1777136962006,66.03,77388.97,0.0,0.98939,1e-05,1.44581]
[1777136974089,66.03,77388.79,0.0,0.98941,1e-05,1.44406]
[1777136979125,66.03,77388.52,0.0,0.9894,1e-05,1.44432]
[1777136985167,66.03,77388.43,0.0,0.9894,1e-05,1.4444]
[1777136992216,66.03,77388.67,0.0,0.98941,1e-05,1.44417]
[1777136995237,66.03,77392.38,0.0,0.98944,1e-05,1.44062]
[1777136998258,66.03,77390.56,0.0,0.98942,1e-05,1.44236]
[1777137003293,66.03,77386.88,0.0,0.98939,1e-05,1.44589]
[1777137008328,66.03,77387.24,0.0,0.98939,1e-05,1.44555]
[1777137014370,66.03,77387.19,0.0,0.98939,1e-05,1.44559]
[1777137020412,66.03,77387.2,0.0,0.98939,1e-05,1.44558]
[1777137025447,66.03,77387.26,0.0,0.98939,1e-05,1.44553]
[1777137030482,66.03,77386.61,0.0,0.98939,1e-05,1.44615]
[1777137036524,66.03,77386.52,0.0,0.9894,1e-05,1.44431]
[1777137041559,66.03,77386.71,0.0,0.9894,1e-05,1.44413]
[1777137046623,66.03,77387.06,0.0,0.98941,1e-05,1.44379]
[1777137052635,66.03,77386.81,0.0,0.9894,1e-05,1.44403]
[1777137059685,66.03,77386.96,0.0,0.98941,1e-05,1.44389]
[1777137061698,66.03,77385.19,0.0,0.98939,1e-05,1.44559]
[1777137062705,66.03,77383.37,0.0,0.98938,1e-05,1.44734]
[1777137069755,66.03,77383.87,0.0,0.98938,1e-05,1.44686]
[1777137075797,66.03,77384.09,0.0,0.98938,1e-05,1.44665]
[1777137080831,66.03,77383.39,0.0,0.98938,1e-05,1.44732]
[1777137085866,66.03,77383.46,0.0,0.98938,1e-05,1.44725]
[1777137094930,66.03,77383.7,0.0,0.98939,1e-05,1.44509]
[1777137108022,66.03,77383.66,0.0,0.98939,1e-05,1.44513]
[1777137113058,66.03,77383.48,0.0,0.98939,1e-05,1.4453]
[1777137120107,66.03,77382.9,0.0,0.98939,1e-05,1.44586]
[1777137128163,66.03,77382.47,0.0,0.98938,1e-05,1.44627]
[1777137135212,66.03,77383.28,0.0,0.98939,1e-05,1.4455]
[1777137140247,66.03,77383.03,0.0,0.98939,1e-05,1.44574]
[1777137150317,66.03,77383.01,0.0,0.98939,1e-05,1.44576]
[1777137155352,66.03,77383.12,0.0,0.9894,1e-05,1.44372]
[1777137160387,66.03,77382.76,0.0,0.9894,1e-05,1.44407]
[1777137165422,66.03,77382.27,0.0,0.98939,1e-05,1.44454]
[1777137166429,66.03,77379.9,0.0,0.98937,1e-05,1.44682]
[1777137172471,66.03,77380.29,0.0,0.98938,1e-05,1.44644]
[1777137178347,66.03,77381.64,0.0,0.98939,1e-05,1.44514]
[1777137180527,66.03,77379.25,0.0,0.98937,1e-05,1.44744]
[1777137185563,66.03,77380.12,0.0,0.98938,1e-05,1.44661]
[1777137188252,66.03,77380.45,0.0,0.98938,1e-05,1.44629]
[1777137188276,66.03,77380.45,0.0,0.98938,1e-05,1.44629]
[1777137188353,66.03,77380.45,0.0,0.98938,1e-05,1.44629]
[1777137193620,66.03,77381.08,0.0,0.98938,1e-05,1.44568]
[1777137198655,66.03,77380.88,0.0,0.98938,1e-05,1.44587]
[1777137206711,66.03,77380.74,0.0,0.98938,1e-05,1.44601]
[1777137212753,66.03,77380.63,0.0,0.98939,1e-05,1.44419]
[1777137217789,66.03,77380.92,0.0,0.9894,1e-05,1.44391]
[1777137221272,66.03,77380.81,0.0,0.9894,1e-05,1.44401]
[1777137221374,66.03,77381.26,0.0,0.9894,1e-05,1.44358]
[1777137226856,66.03,77382.25,0.0,0.98941,1e-05,1.44263]
[1777137234913,66.03,77382.3,0.0,0.98941,1e-05,1.44258]
[1777137239277,66.03,77382.2,0.0,0.98941,1e-05,1.44268]
[1777137239377,66.03,77381.98,0.0,0.98941,1e-05,1.44289]
[1777137244983,66.03,77381.94,0.0,0.9894,1e-05,1.44293]
[1777137252316,66.03,77380.54,0.0,0.98939,1e-05,1.44427]
[1777137252523,66.03,77380.54,0.0,0.98939,1e-05,1.44427]
[1777137252415,66.03,77380.85,0.0,0.9894,1e-05,1.44398]
[1777137253038,66.03,77379.35,0.0,0.98938,1e-05,1.44542]
[1777137258073,66.03,77379.96,0.0,0.98939,1e-05,1.44483]
[1777137264116,66.03,77380.37,0.0,0.98939,1e-05,1.44444]
[1777137269150,66.03,77380.26,0.0,0.98939,1e-05,1.44454]
[1777137275193,66.03,77380.3,0.0,0.9894,1e-05,1.44258]
[1777137280227,66.03,77380.29,0.0,0.9894,1e-05,1.44259]
[1777137285263,66.03,77380.23,0.0,0.9894,1e-05,1.44264]
[1777137290298,66.03,77380.12,0.0,0.9894,1e-05,1.44275]
[1777137299361,66.03,77380.48,0.0,0.98941,1e-05,1.4424]
[1777137304396,66.03,77380.76,0.0,0.98941,1e-05,1.44214]
[1777137309430,66.03,77380.37,0.0,0.98941,1e-05,1.44251]
[1777137314466,66.03,77380.02,0.0,0.9894,1e-05,1.44285]
[1777137319501,66.03,77380.37,0.0,0.98941,1e-05,1.44251]
[1777137333598,66.03,77380.49,0.0,0.98942,1e-05,1.44047]
[1777137339640,66.03,77380.43,0.0,0.98942,1e-05,1.44053]
[1777137344675,66.03,77378.78,0.0,0.98941,1e-05,1.44211]
[1777137345683,66.03,77365.21,0.0,0.98929,1e-05,1.45518]
[1777137346689,66.03,77354.05,0.0,0.9892,1e-05,1.466]
[1777137347697,66.03,77350.68,0.0,0.98917,1e-05,1.46928]
[1777137350781,66.03,77353.29,0.0,0.98919,1e-05,1.46674]
[1777137354746,66.03,77355.66,0.0,0.98921,1e-05,1.46444]
[1777137359660,66.03,77355.55,0.0,0.98921,1e-05,1.46454]
[1777137361291,66.03,77355.46,0.0,0.98921,1e-05,1.46463]
[1777137365278,66.03,77354.0,0.0,0.9892,1e-05,1.46605]
[1777137365371,66.03,77354.43,0.0,0.9892,1e-05,1.46563]
[1777137369271,66.03,77354.84,0.0,0.98921,1e-05,1.46524]
[1777137369373,66.03,77354.84,0.0,0.98921,1e-05,1.46524]
[1777137371070,66.03,77354.66,0.0,0.98921,1e-05,1.46541]
[1777137371275,66.03,77354.66,0.0,0.98921,1e-05,1.46541]
[1777137376900,66.03,77354.68,0.0,0.98921,1e-05,1.46539]
[1777137381934,66.03,77354.54,0.0,0.9892,1e-05,1.46553]
[1777137386974,66.03,77354.48,0.0,0.9892,1e-05,1.46559]
[1777137392009,66.03,77354.53,0.0,0.98922,1e-05,1.46359]
[1777137397044,66.03,77354.55,0.0,0.98922,1e-05,1.46357]
[1777137402078,66.03,77354.65,0.0,0.98922,1e-05,1.46347]
[1777137407114,66.03,77354.46,0.0,0.98922,1e-05,1.46366]
[1777137412149,66.03,77354.47,0.0,0.98922,1e-05,1.46365]
[1777137417184,66.03,77354.19,0.0,0.98922,1e-05,1.46392]
[1777137422219,66.03,77353.08,0.0,0.98921,1e-05,1.465]
[1777137428508,66.03,77352.97,0.0,0.9892,1e-05,1.46511]
[1777137428520,66.03,77352.97,0.0,0.9892,1e-05,1.46511]
[1777137428615,66.03,77352.97,0.0,0.9892,1e-05,1.46511]
[1777137428712,66.03,77353.03,0.0,0.98921,1e-05,1.46505]
[1777137428770,66.03,77353.03,0.0,0.98921,1e-05,1.46505]
[1777137440344,66.03,77353.53,0.0,0.98921,1e-05,1.46456]
[1777137445727,66.03,77353.53,0.0,0.98921,1e-05,1.46456]
[1777137445774,66.03,77353.76,0.0,0.98921,1e-05,1.46434]
[1777137446021,66.03,77353.76,0.0,0.98921,1e-05,1.46434]
[1777137446386,66.03,77353.44,0.0,0.98921,1e-05,1.46465]
[1777137452429,66.03,77353.59,0.0,0.98922,1e-05,1.46256]
[1777137457686,66.03,77353.12,0.0,0.98922,1e-05,1.46301]
[1777137457770,66.03,77353.18,0.0,0.98922,1e-05,1.46295]
[1777137457789,66.03,77353.18,0.0,0.98922,1e-05,1.46295]
[1777137458024,66.03,77353.18,0.0,0.98922,1e-05,1.46295]
[1777137458471,66.03,77353.14,0.0,0.98922,1e-05,1.46299]
[1777137463506,66.03,77352.26,0.0,0.98921,1e-05,1.46385]
[1777137469547,66.03,77352.41,0.0,0.98921,1e-05,1.4637]
[1777137476597,66.03,77352.48,0.0,0.98921,1e-05,1.46363]
[1777137481633,66.03,77348.63,0.0,0.98918,1e-05,1.46738]
[1777137483067,66.03,77347.92,0.0,0.98918,1e-05,1.46807]
[1777137483215,66.03,77347.92,0.0,0.98918,1e-05,1.46807]
[1777137483269,66.03,77347.92,0.0,0.98918,1e-05,1.46807]
[1777137483648,66.03,77347.28,0.0,0.98917,1e-05,1.46869]
[1777137488682,66.03,77346.51,0.0,0.98916,1e-05,1.46945]
[1777137490697,66.03,77343.08,0.0,0.98914,1e-05,1.47279]
[1777137491704,66.03,77339.18,0.0,0.9891,1e-05,1.47661]
[1777137493718,66.03,77335.58,0.0,0.98907,1e-05,1.48013]
[1777137494724,66.03,77332.74,0.0,0.98905,1e-05,1.48292]
[1777137495137,66.03,77332.74,0.0,0.98905,1e-05,1.48292]
[1777137495280,66.03,77332.74,0.0,0.98905,1e-05,1.48292]
[1777137495731,66.03,77333.17,0.0,0.98905,1e-05,1.4825]
[1777137497746,66.03,77329.33,0.0,0.98902,1e-05,1.48627]
[1777137502783,66.03,77343.16,0.0,0.98914,1e-05,1.47271]
[1777137503789,66.03,77346.52,0.0,0.98916,1e-05,1.46944]
[1777137504797,66.03,77347.09,0.0,0.98917,1e-05,1.46888]
[1777137505296,66.03,77347.09,0.0,0.98917,1e-05,1.46888]
[1777137505396,66.03,77347.09,0.0,0.98917,1e-05,1.46888]
[1777137505528,66.03,77347.09,0.0,0.98917,1e-05,1.46888]
[1777137505803,66.03,77347.13,0.0,0.98917,1e-05,1.46884]
[1777137510841,66.03,77346.56,0.0,0.98916,1e-05,1.4694]
[1777137513142,66.03,77346.77,0.0,0.98918,1e-05,1.46724]
[1777137513188,66.03,77346.77,0.0,0.98918,1e-05,1.46724]
[1777137513284,66.03,77346.77,0.0,0.98918,1e-05,1.46724]
[1777137513379,66.03,77346.54,0.0,0.98918,1e-05,1.46746]
[1777137518898,66.03,77346.7,0.0,0.98918,1e-05,1.46731]
[1777137523934,66.03,77346.66,0.0,0.98918,1e-05,1.46735]
[1777137526970,66.03,77348.08,0.0,0.98919,1e-05,1.46596]
[1777137526978,66.03,77348.08,0.0,0.98919,1e-05,1.46596]
[1777137527021,66.03,77348.08,0.0,0.98919,1e-05,1.46596]
[1777137527114,66.03,77348.08,0.0,0.98919,1e-05,1.46596]
[1777137532998,66.03,77348.09,0.0,0.98919,1e-05,1.46595]
[1777137541054,66.03,77347.72,0.0,0.98919,1e-05,1.46631]
[1777137546089,66.03,77346.44,0.0,0.98918,1e-05,1.46756]
[1777137547876,66.03,77346.66,0.0,0.98918,1e-05,1.46735]
[1777137547883,66.03,77346.66,0.0,0.98918,1e-05,1.46735]
[1777137548026,66.03,77346.66,0.0,0.98918,1e-05,1.46735]
[1777137548102,66.03,77346.6,0.0,0.98918,1e-05,1.46741]
[1777137553137,66.03,77347.28,0.0,0.98918,1e-05,1.46674]
[1777137558174,66.03,77347.22,0.0,0.98918,1e-05,1.4668]
[1777137567237,66.03,77347.49,0.0,0.98919,1e-05,1.46654]
[1777137572274,66.03,77348.15,0.0,0.98921,1e-05,1.46395]
[1777137584358,66.03,77347.97,0.0,0.9892,1e-05,1.46412]
[1777137590409,66.03,77347.82,0.0,0.9892,1e-05,1.46427]
[1777137596451,66.03,77348.37,0.0,0.98921,1e-05,1.46373]
[1777137603457,66.03,77348.17,0.0,0.98921,1e-05,1.46393]
[1777137603467,66.03,77348.17,0.0,0.98921,1e-05,1.46393]
[1777137603522,66.03,77348.17,0.0,0.98921,1e-05,1.46393]
[1777137603619,66.03,77348.2,0.0,0.98921,1e-05,1.4639]
[1777137609541,66.03,77346.59,0.0,0.98919,1e-05,1.46546]
[1777137616591,66.03,77346.94,0.0,0.9892,1e-05,1.46512]
[1777137621625,66.03,77346.66,0.0,0.98919,1e-05,1.4654]
[1777137623895,66.03,77345.62,0.0,0.98918,1e-05,1.46641]
[1777137623945,66.03,77345.47,0.0,0.98918,1e-05,1.46655]
[1777137624020,66.03,77345.47,0.0,0.98918,1e-05,1.46655]
[1777137624646,66.03,77345.32,0.0,0.98918,1e-05,1.4667]
[1777137630689,66.03,77345.43,0.0,0.98918,1e-05,1.46659]
[1777137640758,66.03,77344.84,0.0,0.98919,1e-05,1.46522]
[1777137645312,66.03,77345.21,0.0,0.9892,1e-05,1.46486]
[1777137645320,66.03,77345.21,0.0,0.9892,1e-05,1.46486]
[1777137645530,66.03,77345.21,0.0,0.9892,1e-05,1.46486]
[1777137645794,66.03,77345.49,0.0,0.9892,1e-05,1.46458]
[1777137651836,66.03,77345.35,0.0,0.9892,1e-05,1.46472]
[1777137659891,66.03,77345.04,0.0,0.98919,1e-05,1.46502]
[1777137664927,66.03,77345.0,0.0,0.98919,1e-05,1.46506]
[1777137669962,66.03,77345.16,0.0,0.98919,1e-05,1.46491]
[1777137672197,66.03,77345.16,0.0,0.98919,1e-05,1.46491]
[1777137672273,66.03,77345.16,0.0,0.98919,1e-05,1.46491]
[1777137672372,66.03,77345.16,0.0,0.98919,1e-05,1.46491]
[1777137680034,66.03,77344.78,0.0,0.98919,1e-05,1.46528]
[1777137687083,66.03,77345.17,0.0,0.98919,1e-05,1.4649]
[1777137688908,66.03,77345.17,0.0,0.98919,1e-05,1.4649]
[1777137688952,66.03,77345.17,0.0,0.98919,1e-05,1.4649]
[1777137688980,66.03,77347.16,0.0,0.98921,1e-05,1.46296]
[1777137689022,66.03,77347.16,0.0,0.98921,1e-05,1.46296]
[1777137697153,66.03,77347.69,0.0,0.98923,1e-05,1.4605]
[1777137705243,66.03,77347.65,0.0,0.98923,1e-05,1.46054]
[1777137712257,66.03,77347.69,0.0,0.98923,1e-05,1.4605]
[1777137723335,66.03,77347.72,0.0,0.98923,1e-05,1.46047]
[1777137733405,66.03,77347.72,0.0,0.98923,1e-05,1.46047]
[1777137735451,66.03,77348.89,0.0,0.98924,1e-05,1.45933]
[1777137735526,66.03,77348.89,0.0,0.98924,1e-05,1.45933]
[1777137735542,66.03,77348.89,0.0,0.98924,1e-05,1.45933]
[1777137735775,66.03,77348.89,0.0,0.98924,1e-05,1.45933]
[1777137735797,66.03,77348.97,0.0,0.98924,1e-05,1.45925]
[1777137737426,66.03,77348.97,0.0,0.98924,1e-05,1.45925]
[1777137737435,66.03,77370.18,0.0,0.98942,1e-05,1.4388]
[1777137738442,66.03,77386.93,0.0,0.98955,1e-05,1.42281]
[1777137739451,66.03,77387.66,0.0,0.98956,1e-05,1.42211]
[1777137740855,66.03,77387.66,0.0,0.98956,1e-05,1.42211]
[1777137745494,66.03,77391.47,0.0,0.98959,1e-05,1.4185]
[1777137750530,66.03,77393.48,0.0,0.98961,1e-05,1.41659]
[1777137752494,66.03,77393.68,0.0,0.98962,1e-05,1.4145]
[1777137752521,66.03,77393.68,0.0,0.98962,1e-05,1.4145]
[1777137752661,66.03,77393.68,0.0,0.98962,1e-05,1.4145]
[1777137752773,66.03,77393.68,0.0,0.98962,1e-05,1.4145]
[1777137752874,66.03,77393.68,0.0,0.98962,1e-05,1.4145]
[1777137758588,66.03,77398.4,0.0,0.98966,1e-05,1.41004]
[1777137762431,66.03,77398.37,0.0,0.98966,1e-05,1.41007]
[1777137762523,66.03,77398.37,0.0,0.98966,1e-05,1.41007]
[1777137762587,66.03,77398.37,0.0,0.98966,1e-05,1.41007]
[1777137762776,66.03,77398.37,0.0,0.98966,1e-05,1.41007]
[1777137762875,66.03,77398.77,0.0,0.98966,1e-05,1.40969]
[1777137768658,66.03,77398.8,0.0,0.98966,1e-05,1.40966]
[1777137769179,66.03,77398.8,0.0,0.98966,1e-05,1.40966]
[1777137769271,66.03,77398.8,0.0,0.98966,1e-05,1.40966]
[1777137769287,66.03,77398.8,0.0,0.98966,1e-05,1.40966]
[1777137769525,66.03,77398.8,0.0,0.98966,1e-05,1.40966]
[1777137769664,66.03,77398.7,0.0,0.98966,1e-05,1.40976]
[1777137775719,66.03,77406.92,0.0,0.98973,1e-05,1.40202]
[1777137776715,66.03,77419.23,0.0,0.98983,1e-05,1.3905]
[1777137777723,66.03,77420.47,0.0,0.98984,1e-05,1.38935]
[1777137779911,66.03,77420.53,0.0,0.98984,1e-05,1.38929]
[1777137781130,66.03,77418.15,0.0,0.98982,1e-05,1.39151]
[1777137781272,66.03,77418.15,0.0,0.98982,1e-05,1.39151]
[1777137781751,66.03,77415.26,0.0,0.9898,1e-05,1.39421]
[1777137782757,66.03,77407.99,0.0,0.98974,1e-05,1.40102]
[1777137783783,66.03,77407.99,0.0,0.98974,1e-05,1.40102]
[1777137789807,66.03,77407.22,0.0,0.98973,1e-05,1.40174]
[1777137794842,66.03,77408.75,0.0,0.98974,1e-05,1.4003]
[1777137795552,66.03,77408.75,0.0,0.98974,1e-05,1.4003]
[1777137795771,66.03,77408.75,0.0,0.98974,1e-05,1.4003]
[1777137795893,66.03,77408.75,0.0,0.98974,1e-05,1.4003]
[1777137796019,66.03,77408.75,0.0,0.98974,1e-05,1.4003]
[1777137795994,66.03,77408.65,0.0,0.98974,1e-05,1.4004]
[1777137797776,66.03,77408.69,0.0,0.98974,1e-05,1.40036]
[1777137797875,66.03,77408.69,0.0,0.98974,1e-05,1.40036]
[1777137799882,66.03,77407.46,0.0,0.98973,1e-05,1.40151]
[1777137800025,66.03,77407.46,0.0,0.98973,1e-05,1.40151]
[1777137809946,66.03,77404.88,0.0,0.98971,1e-05,1.40394]
[1777137811087,66.03,77404.88,0.0,0.98971,1e-05,1.40394]
[1777137811105,66.03,77405.61,0.0,0.98973,1e-05,1.40136]
[1777137811189,66.03,77405.61,0.0,0.98973,1e-05,1.40136]
[1777137811271,66.03,77405.61,0.0,0.98973,1e-05,1.40136]
[1777137816995,66.03,77405.53,0.0,0.98973,1e-05,1.40143]
[1777137819082,66.03,77404.82,0.0,0.98973,1e-05,1.4021]
[1777137819106,66.03,77405.62,0.0,0.98973,1e-05,1.40135]
[1777137819210,66.03,77405.62,0.0,0.98973,1e-05,1.40135]
[1777137819270,66.03,77405.62,0.0,0.98973,1e-05,1.40135]
[1777137822534,66.03,77403.78,0.0,0.98972,1e-05,1.40307]
[1777137822671,66.03,77403.78,0.0,0.98972,1e-05,1.40307]
[1777137822784,66.03,77403.78,0.0,0.98972,1e-05,1.40307]
[1777137823039,66.03,77402.2,0.0,0.98971,1e-05,1.40456]
[1777137824046,66.03,77399.44,0.0,0.98968,1e-05,1.40716]
[1777137826026,66.03,77398.68,0.0,0.98968,1e-05,1.40787]
[1777137826124,66.03,77398.68,0.0,0.98968,1e-05,1.40787]
[1777137826059,66.03,77400.08,0.0,0.98969,1e-05,1.40655]
[1777137826281,66.03,77400.08,0.0,0.98969,1e-05,1.40655]
[1777137831607,66.03,77399.13,0.0,0.98968,1e-05,1.40745]
[1777137831749,66.03,77399.13,0.0,0.98968,1e-05,1.40745]
[1777137831777,66.03,77399.13,0.0,0.98968,1e-05,1.40745]
[1777137832102,66.03,77398.66,0.0,0.98968,1e-05,1.40789]
[1777137834707,66.03,77397.39,0.0,0.98967,1e-05,1.40909]
[1777137834778,66.03,77397.39,0.0,0.98967,1e-05,1.40909]
[1777137834841,66.03,77397.39,0.0,0.98967,1e-05,1.40909]
[1777137835025,66.03,77397.39,0.0,0.98967,1e-05,1.40909]
[1777137835123,66.03,77398.45,0.0,0.98967,1e-05,1.40809]
[1777137839887,66.03,77398.7,0.0,0.98968,1e-05,1.40785]
[1777137840033,66.03,77398.7,0.0,0.98968,1e-05,1.40785]
[1777137842579,66.03,77398.2,0.0,0.98967,1e-05,1.40833]
[1777137842772,66.03,77398.2,0.0,0.98967,1e-05,1.40833]
[1777137842795,66.03,77395.6,0.0,0.98965,1e-05,1.41078]
[1777137848213,66.03,77394.36,0.0,0.98964,1e-05,1.41195]
[1777137850194,66.03,77394.0,0.0,0.98964,1e-05,1.41229]
[1777137850268,66.03,77394.0,0.0,0.98964,1e-05,1.41229]
[1777137854255,66.03,77390.05,0.0,0.98961,1e-05,1.41602]
[1777137858246,66.03,77390.41,0.0,0.98961,1e-05,1.41568]
[1777137858269,66.03,77390.41,0.0,0.98961,1e-05,1.41568]
[1777137858312,66.03,77390.41,0.0,0.98961,1e-05,1.41568]
[1777137858519,66.03,77390.41,0.0,0.98961,1e-05,1.41568]
[1777137858619,66.03,77390.63,0.0,0.98961,1e-05,1.41548]
[1777137864409,66.03,77390.55,0.0,0.98961,1e-05,1.41555]
[1777137864471,66.03,77398.79,0.0,0.98968,1e-05,1.40777]
[1777137865337,66.03,77406.5,0.0,0.98974,1e-05,1.40052]
[1777137867821,66.03,77405.56,0.0,0.98973,1e-05,1.4014]
[1777137867877,66.03,77405.93,0.0,0.98974,1e-05,1.40105]
[1777137873393,66.03,77405.08,0.0,0.98974,1e-05,1.39996]
[1777137878428,66.03,77405.88,0.0,0.98975,1e-05,1.39921]
[1777137882172,66.03,77404.56,0.0,0.98974,1e-05,1.40045]
[1777137882270,66.03,77403.95,0.0,0.98973,1e-05,1.40102]
[1777137882397,66.03,77403.95,0.0,0.98973,1e-05,1.40102]
[1777137882523,66.03,77403.95,0.0,0.98973,1e-05,1.40102]
[1777137882621,66.03,77403.28,0.0,0.98973,1e-05,1.40165]
[1777137888968,66.03,77403.75,0.0,0.98973,1e-05,1.40121]
[1777137889019,66.03,77403.75,0.0,0.98973,1e-05,1.40121]
[1777137889082,66.03,77403.75,0.0,0.98973,1e-05,1.40121]
[1777137889174,66.03,77402.57,0.0,0.98972,1e-05,1.40231]
[1777137889272,66.03,77402.57,0.0,0.98972,1e-05,1.40231]
[1777137895168,66.03,77402.74,0.0,0.98972,1e-05,1.40215]
[1777137895270,66.03,77402.3,0.0,0.98972,1e-05,1.40257]
[1777137895585,66.03,77402.3,0.0,0.98972,1e-05,1.40257]
[1777137895778,66.03,77402.3,0.0,0.98972,1e-05,1.40257]
[1777137895783,66.03,77401.06,0.0,0.98971,1e-05,1.40373]
[1777137901593,66.03,77403.69,0.0,0.98973,1e-05,1.40126]
[1777137906627,66.03,77403.69,0.0,0.98973,1e-05,1.40126]
[1777137909644,66.03,77403.87,0.0,0.98973,1e-05,1.40109]
[1777137909774,66.03,77403.87,0.0,0.98973,1e-05,1.40109]
[1777137909945,66.03,77403.87,0.0,0.98973,1e-05,1.40109]
[1777137910020,66.03,77403.87,0.0,0.98973,1e-05,1.40109]
[1777137910155,66.03,77404.47,0.0,0.98974,1e-05,1.40053]
[1777137915690,66.03,77405.32,0.0,0.98974,1e-05,1.39973]
[1777137916620,66.03,77405.32,0.0,0.98974,1e-05,1.39973]
[1777137916827,66.03,77405.32,0.0,0.98974,1e-05,1.39973]
[1777137916969,66.03,77405.57,0.0,0.98975,1e-05,1.3995]
[1777137918487,66.03,77405.76,0.0,0.98975,1e-05,1.39932]
[1777137918542,66.03,77405.76,0.0,0.98975,1e-05,1.39932]
[1777137920473,66.03,77406.49,0.0,0.98975,1e-05,1.39864]
[1777137920729,66.03,77417.83,0.0,0.98984,1e-05,1.38804]
[1777137921735,66.03,77419.21,0.0,0.98985,1e-05,1.38675]
[1777137922742,66.03,77427.43,0.0,0.98992,1e-05,1.37912]
[1777137924089,66.03,77427.43,0.0,0.98992,1e-05,1.37912]
[1777137924143,66.03,77427.34,0.0,0.98992,1e-05,1.3792]
[1777137929791,66.03,77429.5,0.0,0.98994,1e-05,1.3772]
[1777137933562,66.03,77428.61,0.0,0.98994,1e-05,1.37615]
[1777137933665,66.03,77428.61,0.0,0.98994,1e-05,1.37615]
[1777137933770,66.03,77428.61,0.0,0.98994,1e-05,1.37615]
[1777137933830,66.03,77429.19,0.0,0.98995,1e-05,1.37562]
[1777137935835,66.03,77425.22,0.0,0.98992,1e-05,1.37929]
[1777137940869,66.03,77425.3,0.0,0.98992,1e-05,1.37922]
[1777137945904,66.03,77423.51,0.0,0.9899,1e-05,1.38088]
[1777137946674,66.03,77423.51,0.0,0.9899,1e-05,1.38088]
[1777137946773,66.03,77423.51,0.0,0.9899,1e-05,1.38088]
[1777137946864,66.03,77423.51,0.0,0.9899,1e-05,1.38088]
[1777137947019,66.03,77423.51,0.0,0.9899,1e-05,1.38088]
[1777137947064,66.03,77422.24,0.0,0.98989,1e-05,1.38206]
[1777137952953,66.03,77422.08,0.0,0.98989,1e-05,1.3822]
[1777137957989,66.03,77421.84,0.0,0.98989,1e-05,1.38243]
[1777137960958,66.03,77421.68,0.0,0.98989,1e-05,1.38258]
[1777137961019,66.03,77421.68,0.0,0.98989,1e-05,1.38258]
[1777137961058,66.03,77421.68,0.0,0.98989,1e-05,1.38258]
[1777137961269,66.03,77421.68,0.0,0.98989,1e-05,1.38258]
[1777137961145,66.03,77422.3,0.0,0.98989,1e-05,1.382]
[1777137966045,66.03,77417.97,0.0,0.98986,1e-05,1.38602]
[1777137966656,66.03,77417.97,0.0,0.98986,1e-05,1.38602]
[1777137966770,66.03,77417.97,0.0,0.98986,1e-05,1.38602]
[1777137966875,66.03,77417.97,0.0,0.98986,1e-05,1.38602]
[1777137967023,66.03,77417.97,0.0,0.98986,1e-05,1.38602]
[1777137967051,66.03,77414.31,0.0,0.98983,1e-05,1.38943]
[1777137972086,66.03,77413.91,0.0,0.98983,1e-05,1.38981]
[1777137978128,66.03,77414.17,0.0,0.98983,1e-05,1.38956]
[1777137979758,66.03,77414.17,0.0,0.98983,1e-05,1.38956]
[1777137979767,66.03,77414.17,0.0,0.98983,1e-05,1.38956]
[1777137980059,66.03,77414.17,0.0,0.98983,1e-05,1.38956]
[1777137980275,66.03,77414.17,0.0,0.98983,1e-05,1.38956]
[1777137980143,66.03,77414.81,0.0,0.98983,1e-05,1.38897]
[1777137986185,66.03,77413.95,0.0,0.98983,1e-05,1.38977]
[1777137992227,66.03,77411.84,0.0,0.98982,1e-05,1.38985]
[1777137992608,66.03,77411.84,0.0,0.98982,1e-05,1.38985]
[1777137992770,66.03,77411.84,0.0,0.98982,1e-05,1.38985]
[1777137993191,66.03,77411.84,0.0,0.98982,1e-05,1.38985]
[1777137993276,66.03,77411.84,0.0,0.98982,1e-05,1.38985]
[1777137993292,66.03,77409.81,0.0,0.98981,1e-05,1.39175]
[1777137997262,66.03,77408.0,0.0,0.98979,1e-05,1.39344]
[1777137999097,66.03,77408.95,0.0,0.9898,1e-05,1.39255]
[1777137999270,66.03,77408.95,0.0,0.9898,1e-05,1.39255]
[1777138006324,66.03,77410.13,0.0,0.98981,1e-05,1.39145]
[1777138014602,66.03,77409.55,0.0,0.9898,1e-05,1.39199]
[1777138014726,66.03,77409.55,0.0,0.9898,1e-05,1.39199]
[1777138016281,66.03,77409.55,0.0,0.9898,1e-05,1.39199]
[1777138016395,66.03,77409.44,0.0,0.9898,1e-05,1.39209]
[1777138021430,66.03,77409.64,0.0,0.9898,1e-05,1.39191]
[1777138026465,66.03,77409.03,0.0,0.9898,1e-05,1.39248]
[1777138031499,66.03,77409.45,0.0,0.9898,1e-05,1.39208]
[1777138036534,66.03,77409.51,0.0,0.9898,1e-05,1.39203]
[1777138041569,66.03,77409.03,0.0,0.9898,1e-05,1.39248]
[1777138048620,66.03,77409.02,0.0,0.9898,1e-05,1.39248]
[1777138053658,66.03,77410.56,0.0,0.98983,1e-05,1.38916]
[1777138059699,66.03,77411.2,0.0,0.98983,1e-05,1.38856]
[1777138066749,66.03,77410.66,0.0,0.98983,1e-05,1.38907]
[1777138072792,66.03,77410.66,0.0,0.98983,1e-05,1.38907]
[1777138077826,66.03,77410.85,0.0,0.98983,1e-05,1.38889]
[1777138082866,66.03,77407.17,0.0,0.9898,1e-05,1.39232]
[1777138088907,66.03,77406.84,0.0,0.9898,1e-05,1.39263]
[1777138093943,66.03,77406.95,0.0,0.9898,1e-05,1.39253]
[1777138095957,66.03,77402.26,0.0,0.98976,1e-05,1.39692]
[1777138100992,66.03,77402.93,0.0,0.98976,1e-05,1.39629]
[1777138106028,66.03,77400.22,0.0,0.98974,1e-05,1.39883]
[1777138117106,66.03,77400.11,0.0,0.98976,1e-05,1.39704]
[1777138122160,66.03,77393.79,0.0,0.9897,1e-05,1.40297]
[1777138123168,66.03,77388.88,0.0,0.98966,1e-05,1.4076]
[1777138125183,66.03,77385.14,0.0,0.98963,1e-05,1.41113]
[1777138130217,66.03,77383.55,0.0,0.98962,1e-05,1.41263]
[1777138135251,66.03,77383.18,0.0,0.98962,1e-05,1.41298]
[1777138136258,66.03,77380.23,0.0,0.98959,1e-05,1.41578]
[1777138138272,66.03,77371.96,0.0,0.98953,1e-05,1.42363]
[1777138142301,66.03,77365.12,0.0,0.98947,1e-05,1.43015]
[1777138143308,66.03,77362.12,0.0,0.98945,1e-05,1.43302]
[1777138146131,66.03,77360.02,0.0,0.98943,1e-05,1.43504]
[1777138146273,66.03,77360.02,0.0,0.98943,1e-05,1.43504]
[1777138146329,66.03,77358.29,0.0,0.98941,1e-05,1.43669]
[1777138148029,66.03,77357.92,0.0,0.98941,1e-05,1.43705]
[1777138148343,66.03,77353.95,0.0,0.98938,1e-05,1.44086]
[1777138150270,66.03,77352.58,0.0,0.98937,1e-05,1.44218]
[1777138150358,66.03,77350.88,0.0,0.98935,1e-05,1.44382]
[1777138152371,66.03,77348.24,0.0,0.98933,1e-05,1.44636]
[1777138157407,66.03,77347.44,0.0,0.98932,1e-05,1.44713]
[1777138158272,66.03,77347.44,0.0,0.98932,1e-05,1.44713]
[1777138158414,66.03,77347.77,0.0,0.98933,1e-05,1.44681]
[1777138162124,66.03,77347.46,0.0,0.98932,1e-05,1.44711]
[1777138162273,66.03,77347.46,0.0,0.98932,1e-05,1.44711]
[1777138167476,66.03,77347.53,0.0,0.98933,1e-05,1.44705]
[1777138172512,66.03,77347.89,0.0,0.98934,1e-05,1.44476]
[1777138177546,66.03,77347.97,0.0,0.98934,1e-05,1.44468]
[1777138179688,66.03,77349.37,0.0,0.98935,1e-05,1.44333]
[1777138179727,66.03,77349.37,0.0,0.98935,1e-05,1.44333]
[1777138179775,66.03,77349.37,0.0,0.98935,1e-05,1.44333]
[1777138179783,66.03,77351.27,0.0,0.98937,1e-05,1.4415]
[1777138190640,66.03,77351.16,0.0,0.98937,1e-05,1.44161]
[1777138196682,66.03,77351.56,0.0,0.98937,1e-05,1.44122]
[1777138201717,66.03,77350.08,0.0,0.98936,1e-05,1.44265]
[1777138205398,66.03,77347.61,0.0,0.98934,1e-05,1.44503]
[1777138205474,66.03,77347.61,0.0,0.98934,1e-05,1.44503]
[1777138205522,66.03,77346.44,0.0,0.98933,1e-05,1.44616]
[1777138206176,66.03,77346.44,0.0,0.98933,1e-05,1.44616]
[1777138206983,66.03,77354.09,0.0,0.98939,1e-05,1.43879]
[1777138208765,66.03,77356.45,0.0,0.98941,1e-05,1.43653]
[1777138210057,66.03,77356.45,0.0,0.98941,1e-05,1.43653]
[1777138214808,66.03,77352.4,0.0,0.98938,1e-05,1.44042]
[1777138219842,66.03,77351.19,0.0,0.98937,1e-05,1.44158]
[1777138224879,66.03,77351.31,0.0,0.98937,1e-05,1.44147]
[1777138229902,66.03,77351.16,0.0,0.98937,1e-05,1.44161]
[1777138229916,66.03,77351.16,0.0,0.98937,1e-05,1.44161]
[1777138230029,66.03,77351.16,0.0,0.98937,1e-05,1.44161]
[1777138230122,66.03,77350.98,0.0,0.98937,1e-05,1.44178]
[1777138235955,66.03,77351.4,0.0,0.98938,1e-05,1.43944]
[1777138237875,66.03,77351.48,0.0,0.98939,1e-05,1.43937]
[1777138237880,66.03,77351.48,0.0,0.98939,1e-05,1.43937]
[1777138238026,66.03,77351.48,0.0,0.98939,1e-05,1.43937]
[1777138238095,66.03,77351.5,0.0,0.98939,1e-05,1.43935]
[1777138243203,66.03,77352.27,0.0,0.98939,1e-05,1.43861]
[1777138243205,66.03,77352.27,0.0,0.98939,1e-05,1.43861]
[1777138243273,66.03,77352.27,0.0,0.98939,1e-05,1.43861]
[1777138243304,66.03,77352.27,0.0,0.98939,1e-05,1.43861]
[1777138249047,66.03,77351.82,0.0,0.98939,1e-05,1.43904]
[1777138255089,66.03,77352.21,0.0,0.98939,1e-05,1.43867]
[1777138260123,66.03,77352.29,0.0,0.98939,1e-05,1.43859]
[1777138264273,66.03,77352.99,0.0,0.9894,1e-05,1.43792]
[1777138264276,66.03,77352.99,0.0,0.9894,1e-05,1.43792]
[1777138264521,66.03,77352.99,0.0,0.9894,1e-05,1.43792]
[1777138264370,66.03,77352.81,0.0,0.9894,1e-05,1.43809]
[1777138270194,66.03,77353.54,0.0,0.9894,1e-05,1.43739]
[1777138271686,66.03,77353.35,0.0,0.9894,1e-05,1.43757]
[1777138271688,66.03,77353.35,0.0,0.9894,1e-05,1.43757]
[1777138271772,66.03,77353.35,0.0,0.9894,1e-05,1.43757]
[1777138271787,66.03,77353.35,0.0,0.9894,1e-05,1.43757]
[1777138277242,66.03,77352.51,0.0,0.98939,1e-05,1.43838]
[1777138283285,66.03,77352.05,0.0,0.98939,1e-05,1.43882]
[1777138288869,66.03,77351.99,0.0,0.98939,1e-05,1.43888]
[1777138288915,66.03,77351.99,0.0,0.98939,1e-05,1.43888]
[1777138289020,66.03,77351.99,0.0,0.98939,1e-05,1.43888]
[1777138289327,66.03,77351.98,0.0,0.98939,1e-05,1.43889]
[1777138294362,66.03,77352.05,0.0,0.9894,1e-05,1.43689]
[1777138300403,66.03,77352.03,0.0,0.9894,1e-05,1.4369]
[1777138305069,66.03,77353.09,0.0,0.98941,1e-05,1.43589]
[1777138305271,66.03,77353.09,0.0,0.98941,1e-05,1.43589]
[1777138305784,66.03,77353.22,0.0,0.98941,1e-05,1.43576]
[1777138306027,66.03,77353.22,0.0,0.98941,1e-05,1.43576]
[1777138306446,66.03,77354.07,0.0,0.98942,1e-05,1.43495]
[1777138313494,66.03,77354.94,0.0,0.98943,1e-05,1.43411]
[1777138316866,66.03,77355.64,0.0,0.98943,1e-05,1.43344]
[1777138317020,66.03,77355.64,0.0,0.98943,1e-05,1.43344]
[1777138322558,66.03,77348.0,0.0,0.98937,1e-05,1.44078]
[1777138323832,66.03,77346.65,0.0,0.98936,1e-05,1.44208]
[1777138323987,66.03,77346.65,0.0,0.98936,1e-05,1.44208]
[1777138324022,66.03,77346.65,0.0,0.98936,1e-05,1.44208]
[1777138324572,66.03,77345.71,0.0,0.98935,1e-05,1.44298]
[1777138329608,66.03,77346.93,0.0,0.98936,1e-05,1.44181]
[1777138334643,66.03,77347.23,0.0,0.98936,1e-05,1.44152]
[1777138338491,66.03,77347.24,0.0,0.98936,1e-05,1.44151]
[1777138338526,66.03,77347.24,0.0,0.98936,1e-05,1.44151]
[1777138338599,66.03,77347.24,0.0,0.98936,1e-05,1.44151]
[1777138338771,66.03,77347.24,0.0,0.98936,1e-05,1.44151]
[1777138338862,66.03,77347.24,0.0,0.98936,1e-05,1.44151]
[1777138345486,66.03,77347.02,0.0,0.98936,1e-05,1.44172]
[1777138345523,66.03,77347.02,0.0,0.98936,1e-05,1.44172]
[1777138351762,66.03,77347.22,0.0,0.98938,1e-05,1.43959]
[1777138354206,66.03,77347.22,0.0,0.98938,1e-05,1.43959]
[1777138354274,66.03,77347.22,0.0,0.98938,1e-05,1.43959]
[1777138354502,66.03,77347.22,0.0,0.98938,1e-05,1.43959]
[1777138354524,66.03,77347.22,0.0,0.98938,1e-05,1.43959]
[1777138354625,66.03,77347.06,0.0,0.98938,1e-05,1.43974]
[1777138359821,66.03,77337.48,0.0,0.9893,1e-05,1.44898]
[1777138360826,66.03,77325.89,0.0,0.9892,1e-05,1.46022]
[1777138361833,66.03,77325.6,0.0,0.9892,1e-05,1.4605]
[1777138363847,66.03,77322.12,0.0,0.98917,1e-05,1.46389]
[1777138365861,66.03,77316.88,0.0,0.98912,1e-05,1.46901]
[1777138366868,66.03,77309.71,0.0,0.98906,1e-05,1.47603]
[1777138368846,66.03,77309.63,0.0,0.98906,1e-05,1.47611]
[1777138369032,66.03,77309.63,0.0,0.98906,1e-05,1.47611]
[1777138374934,66.03,77308.51,0.0,0.98905,1e-05,1.47721]
[1777138377955,66.03,77305.7,0.0,0.98903,1e-05,1.47997]
[1777138380691,66.03,77305.15,0.0,0.98902,1e-05,1.48051]
[1777138380775,66.03,77303.97,0.0,0.98901,1e-05,1.48167]
[1777138381600,66.03,77303.97,0.0,0.98901,1e-05,1.48167]
[1777138381605,66.03,77302.77,0.0,0.989,1e-05,1.48286]
[1777138381773,66.03,77302.77,0.0,0.989,1e-05,1.48286]
[1777138382990,66.03,77298.25,0.0,0.98896,1e-05,1.48732]
[1777138383997,66.03,77286.9,0.0,0.98887,1e-05,1.49856]
[1777138385008,66.03,77286.98,0.0,0.98887,1e-05,1.49848]
[1777138388483,66.03,77285.9,0.0,0.98886,1e-05,1.49955]
[1777138388530,66.03,77285.9,0.0,0.98886,1e-05,1.49955]
[1777138393187,66.03,77283.5,0.0,0.98884,1e-05,1.50194]
[1777138393273,66.03,77283.5,0.0,0.98884,1e-05,1.50194]
[1777138393335,66.03,77283.5,0.0,0.98884,1e-05,1.50194]
[1777138393534,66.03,77283.5,0.0,0.98884,1e-05,1.50194]
[1777138393570,66.03,77283.49,0.0,0.98884,1e-05,1.50195]
[1777138395517,66.03,77283.64,0.0,0.98884,1e-05,1.5018]
[1777138401115,66.03,77285.61,0.0,0.98885,1e-05,1.49984]
[1777138402047,66.03,77285.61,0.0,0.98885,1e-05,1.49984]
[1777138402274,66.03,77285.61,0.0,0.98885,1e-05,1.49984]
[1777138402434,66.03,77285.61,0.0,0.98885,1e-05,1.49984]
[1777138402526,66.03,77285.61,0.0,0.98885,1e-05,1.49984]
[1777138402611,66.03,77285.61,0.0,0.98885,1e-05,1.49984]
[1777138403130,66.03,77288.36,0.0,0.98888,1e-05,1.49711]
[1777138408165,66.03,77290.33,0.0,0.9889,1e-05,1.49515]
[1777138413201,66.03,77288.99,0.0,0.9889,1e-05,1.4945]
[1777138414817,66.03,77288.77,0.0,0.9889,1e-05,1.49472]
[1777138415020,66.03,77288.77,0.0,0.9889,1e-05,1.49472]
[1777138420250,66.03,77289.59,0.0,0.9889,1e-05,1.4939]
[1777138421257,66.03,77279.83,0.0,0.98882,1e-05,1.50361]
[1777138422264,66.03,77276.21,0.0,0.98879,1e-05,1.50722]
[1777138423031,66.03,77276.21,0.0,0.98879,1e-05,1.50722]
[1777138423278,66.03,77276.21,0.0,0.98879,1e-05,1.50722]
[1777138423571,66.03,77276.21,0.0,0.98879,1e-05,1.50722]
[1777138423619,66.03,77275.65,0.0,0.98878,1e-05,1.50778]
[1777138423775,66.03,77275.65,0.0,0.98878,1e-05,1.50778]
[1777138427299,66.03,77281.22,0.0,0.98883,1e-05,1.50222]
[1777138428195,66.03,77281.22,0.0,0.98883,1e-05,1.50222]
[1777138428274,66.03,77281.22,0.0,0.98883,1e-05,1.50222]
[1777138433343,66.03,77282.72,0.0,0.98884,1e-05,1.50073]
[1777138434917,66.03,77283.01,0.0,0.98885,1e-05,1.50044]
[1777138435021,66.03,77283.01,0.0,0.98885,1e-05,1.50044]
[1777138435499,66.03,77283.01,0.0,0.98885,1e-05,1.50044]
[1777138435521,66.03,77283.01,0.0,0.98885,1e-05,1.50044]
[1777138435620,66.03,77283.66,0.0,0.98885,1e-05,1.49979]
[1777138441399,66.03,77286.23,0.0,0.98887,1e-05,1.49724]
[1777138446434,66.03,77286.31,0.0,0.98888,1e-05,1.49716]
[1777138447470,66.03,77286.31,0.0,0.98888,1e-05,1.49716]
[1777138447520,66.03,77286.31,0.0,0.98888,1e-05,1.49716]
[1777138450462,66.03,77290.35,0.0,0.98891,1e-05,1.49315]
[1777138450950,66.03,77290.35,0.0,0.98891,1e-05,1.49315]
[1777138451025,66.03,77290.35,0.0,0.98891,1e-05,1.49315]
[1777138451469,66.03,77293.19,0.0,0.98893,1e-05,1.49034]
[1777138452317,66.03,77293.19,0.0,0.98893,1e-05,1.49034]
[1777138452529,66.03,77293.19,0.0,0.98893,1e-05,1.49034]
[1777138454489,66.03,77302.21,0.0,0.98901,1e-05,1.48143]
[1777138455496,66.03,77306.16,0.0,0.98905,1e-05,1.47755]
[1777138456524,66.03,77306.16,0.0,0.98905,1e-05,1.47755]
[1777138456776,66.03,77306.16,0.0,0.98905,1e-05,1.47755]
[1777138457023,66.03,77305.92,0.0,0.98904,1e-05,1.47778]
[1777138457273,66.03,77305.92,0.0,0.98904,1e-05,1.47778]
[1777138457510,66.03,77305.79,0.0,0.98904,1e-05,1.47791]
[1777138464559,66.03,77306.74,0.0,0.98905,1e-05,1.47698]
[1777138469595,66.03,77306.51,0.0,0.98905,1e-05,1.4772]
[1777138473631,66.03,77304.95,0.0,0.98905,1e-05,1.47677]
[1777138476619,66.03,77304.34,0.0,0.98904,1e-05,1.47737]
[1777138476773,66.03,77304.34,0.0,0.98904,1e-05,1.47737]
[1777138482481,66.03,77304.5,0.0,0.98905,1e-05,1.47721]
[1777138482523,66.03,77304.5,0.0,0.98905,1e-05,1.47721]
[1777138482712,66.03,77304.5,0.0,0.98905,1e-05,1.47721]
[1777138482774,66.03,77304.5,0.0,0.98905,1e-05,1.47721]
[1777138482813,66.03,77304.19,0.0,0.98904,1e-05,1.47751]
[1777138488737,66.03,77303.08,0.0,0.98903,1e-05,1.4786]
[1777138489346,66.03,77303.08,0.0,0.98903,1e-05,1.4786]
[1777138489521,66.03,77303.08,0.0,0.98903,1e-05,1.4786]
[1777138494815,66.03,77304.37,0.0,0.98904,1e-05,1.47734]
[1777138499850,66.03,77304.96,0.0,0.98905,1e-05,1.47676]
[1777138501081,66.03,77304.96,0.0,0.98905,1e-05,1.47676]
[1777138501275,66.03,77304.96,0.0,0.98905,1e-05,1.47676]
[1777138501801,66.03,77304.96,0.0,0.98905,1e-05,1.47676]
[1777138501810,66.03,77305.1,0.0,0.98905,1e-05,1.47662]
[1777138502031,66.03,77305.1,0.0,0.98905,1e-05,1.47662]
[1777138507906,66.03,77305.33,0.0,0.98905,1e-05,1.47639]
[1777138510458,66.03,77305.69,0.0,0.98906,1e-05,1.47604]
[1777138510524,66.03,77305.69,0.0,0.98906,1e-05,1.47604]
[1777138513948,66.03,77310.75,0.0,0.9891,1e-05,1.47108]
[1777138515527,66.03,77310.75,0.0,0.9891,1e-05,1.47108]
[1777138515772,66.03,77310.75,0.0,0.9891,1e-05,1.47108]
[1777138515791,66.03,77317.65,0.0,0.98916,1e-05,1.46433]
[1777138517124,66.03,77319.24,0.0,0.98917,1e-05,1.46278]
[1777138517278,66.03,77319.24,0.0,0.98917,1e-05,1.46278]
[1777138517358,66.03,77320.83,0.0,0.98918,1e-05,1.46123]
[1777138521659,66.03,77322.24,0.0,0.9892,1e-05,1.45986]
[1777138521772,66.03,77322.24,0.0,0.9892,1e-05,1.45986]
[1777138522005,66.03,77324.93,0.0,0.98922,1e-05,1.45725]
[1777138527040,66.03,77324.58,0.0,0.98922,1e-05,1.45759]
[1777138532075,66.03,77325.21,0.0,0.98924,1e-05,1.45502]
[1777138537110,66.03,77324.83,0.0,0.98923,1e-05,1.45539]
[1777138538690,66.03,77324.83,0.0,0.98923,1e-05,1.45539]
[1777138538770,66.03,77324.83,0.0,0.98923,1e-05,1.45539]
[1777138539406,66.03,77324.02,0.0,0.98923,1e-05,1.45618]
[1777138539530,66.03,77324.02,0.0,0.98923,1e-05,1.45618]
[1777138539618,66.03,77323.51,0.0,0.98922,1e-05,1.45667]
[1777138546557,66.03,77323.76,0.0,0.98922,1e-05,1.45643]
[1777138546772,66.03,77323.76,0.0,0.98922,1e-05,1.45643]
[1777138552215,66.03,77323.45,0.0,0.98922,1e-05,1.45673]
[1777138554099,66.03,77323.75,0.0,0.98922,1e-05,1.45644]
[1777138554271,66.03,77323.75,0.0,0.98922,1e-05,1.45644]
[1777138555244,66.03,77322.77,0.0,0.98921,1e-05,1.45739]
[1777138555273,66.03,77322.77,0.0,0.98921,1e-05,1.45739]
[1777138555369,66.03,77323.68,0.0,0.98922,1e-05,1.45651]
[1777138561277,66.03,77319.97,0.0,0.98919,1e-05,1.46011]
[1777138562088,66.03,77319.97,0.0,0.98919,1e-05,1.46011]
[1777138562277,66.03,77319.97,0.0,0.98919,1e-05,1.46011]
[1777138567062,66.03,77318.66,0.0,0.98918,1e-05,1.46139]
[1777138567271,66.03,77318.66,0.0,0.98918,1e-05,1.46139]
[1777138567321,66.03,77318.46,0.0,0.98918,1e-05,1.46158]
[1777138572355,66.03,77318.93,0.0,0.98918,1e-05,1.46113]
[1777138576966,66.03,77319.36,0.0,0.98919,1e-05,1.46071]
[1777138577020,66.03,77319.36,0.0,0.98919,1e-05,1.46071]
[1777138582426,66.03,77319.51,0.0,0.98919,1e-05,1.46056]
[1777138590021,66.03,77320.03,0.0,0.98919,1e-05,1.46006]
[1777138590271,66.03,77320.03,0.0,0.98919,1e-05,1.46006]
[1777138591390,66.03,77322.26,0.0,0.98921,1e-05,1.45789]
[1777138591522,66.03,77322.26,0.0,0.98921,1e-05,1.45789]
[1777138591622,66.03,77323.04,0.0,0.98923,1e-05,1.45517]
[1777138597532,66.03,77323.14,0.0,0.98923,1e-05,1.45508]
[1777138598774,66.03,77323.14,0.0,0.98923,1e-05,1.45508]
[1777138599022,66.03,77323.2,0.0,0.98923,1e-05,1.45502]
[1777138604580,66.03,77323.64,0.0,0.98924,1e-05,1.45459]
[1777138611842,66.03,77323.58,0.0,0.98924,1e-05,1.45465]
[1777138612908,66.03,77323.83,0.0,0.98924,1e-05,1.45441]
[1777138613030,66.03,77324.07,0.0,0.98924,1e-05,1.45418]
[1777138613643,66.03,77323.96,0.0,0.98924,1e-05,1.45428]
[1777138617671,66.03,77326.7,0.0,0.98926,1e-05,1.45162]
[1777138619686,66.03,77329.74,0.0,0.98929,1e-05,1.44868]
[1777138624722,66.03,77331.57,0.0,0.9893,1e-05,1.44691]
[1777138630762,66.03,77332.11,0.0,0.98931,1e-05,1.44639]
[1777138632776,66.03,77334.96,0.0,0.98933,1e-05,1.44364]
[1777138634791,66.03,77337.63,0.0,0.98935,1e-05,1.44107]
[1777138635798,66.03,77340.37,0.0,0.98938,1e-05,1.43843]
[1777138638819,66.03,77343.05,0.0,0.9894,1e-05,1.43585]
[1777138643854,66.03,77343.58,0.0,0.9894,1e-05,1.43535]
[1777138648889,66.03,77343.91,0.0,0.98941,1e-05,1.43503]
[1777138649628,66.03,77343.91,0.0,0.98941,1e-05,1.43503]
[1777138649771,66.03,77343.91,0.0,0.98941,1e-05,1.43503]
[1777138658958,66.03,77343.04,0.0,0.98941,1e-05,1.43393]
[1777138661451,66.03,77343.4,0.0,0.98941,1e-05,1.43358]
[1777138661529,66.03,77343.4,0.0,0.98941,1e-05,1.43358]
[1777138661598,66.03,77343.4,0.0,0.98941,1e-05,1.43358]
[1777138667015,66.03,77343.74,0.0,0.98942,1e-05,1.43326]
[1777138669349,66.03,77343.1,0.0,0.98941,1e-05,1.43387]
[1777138669526,66.03,77343.1,0.0,0.98941,1e-05,1.43387]
[1777138669622,66.03,77344.05,0.0,0.98942,1e-05,1.43296]
[1777138670138,66.03,77344.05,0.0,0.98942,1e-05,1.43296]
[1777138670273,66.03,77344.05,0.0,0.98942,1e-05,1.43296]
[1777138678092,66.03,77345.72,0.0,0.98943,1e-05,1.43136]
[1777138685141,66.03,77345.23,0.0,0.98943,1e-05,1.43183]
[1777138687155,66.03,77350.88,0.0,0.98948,1e-05,1.42642]
[1777138688735,66.03,77350.88,0.0,0.98948,1e-05,1.42642]
[1777138688775,66.03,77350.88,0.0,0.98948,1e-05,1.42642]
[1777138688836,66.03,77352.95,0.0,0.98949,1e-05,1.42445]
[1777138689380,66.03,77352.95,0.0,0.98949,1e-05,1.42445]
[1777138689522,66.03,77352.95,0.0,0.98949,1e-05,1.42445]
[1777138695211,66.03,77354.37,0.0,0.98951,1e-05,1.42309]
[1777138702259,66.03,77354.23,0.0,0.9895,1e-05,1.42323]
[1777138708301,66.03,77354.27,0.0,0.9895,1e-05,1.42319]
[1777138711406,66.03,77354.37,0.0,0.98951,1e-05,1.42309]
[1777138711526,66.03,77354.37,0.0,0.98951,1e-05,1.42309]
[1777138711621,66.03,77354.37,0.0,0.98952,1e-05,1.42117]
[1777138712534,66.03,77354.37,0.0,0.98952,1e-05,1.42117]
[1777138712770,66.03,77354.37,0.0,0.98952,1e-05,1.42117]
[1777138718373,66.03,77354.43,0.0,0.98952,1e-05,1.42111]
[1777138726768,66.03,77354.51,0.0,0.98952,1e-05,1.42103]
[1777138727027,66.03,77354.51,0.0,0.98952,1e-05,1.42103]
[1777138726869,66.03,77354.51,0.0,0.98952,1e-05,1.42103]
[1777138727499,66.03,77354.51,0.0,0.98952,1e-05,1.42103]
[1777138727521,66.03,77354.51,0.0,0.98952,1e-05,1.42103]
[1777138739521,66.03,77354.23,0.0,0.98952,1e-05,1.4213]
[1777138744556,66.03,77354.23,0.0,0.98952,1e-05,1.4213]
[1777138749591,66.03,77355.42,0.0,0.98953,1e-05,1.42017]
[1777138750597,66.03,77359.94,0.0,0.98956,1e-05,1.41587]
[1777138751630,66.03,77359.94,0.0,0.98956,1e-05,1.41587]
[1777138751777,66.03,77359.94,0.0,0.98956,1e-05,1.41587]
[1777138751877,66.03,77362.41,0.0,0.98958,1e-05,1.41353]
[1777138752667,66.03,77362.41,0.0,0.98958,1e-05,1.41353]
[1777138752774,66.03,77362.41,0.0,0.98958,1e-05,1.41353]
[1777138757788,66.03,77360.43,0.0,0.98957,1e-05,1.41541]
[1777138758020,66.03,77360.43,0.0,0.98957,1e-05,1.41541]
[1777138757837,66.03,77359.45,0.0,0.98956,1e-05,1.41634]
[1777138758311,66.03,77359.45,0.0,0.98956,1e-05,1.41634]
[1777138758521,66.03,77359.45,0.0,0.98956,1e-05,1.41634]
[1777138764696,66.03,77360.42,0.0,0.98957,1e-05,1.41541]
[1777138765722,66.03,77360.42,0.0,0.98957,1e-05,1.41541]
[1777138765776,66.03,77360.42,0.0,0.98957,1e-05,1.41541]
[1777138765823,66.03,77358.58,0.0,0.98955,1e-05,1.41716]
[1777138766796,66.03,77358.58,0.0,0.98955,1e-05,1.41716]
[1777138767019,66.03,77358.58,0.0,0.98955,1e-05,1.41716]
[1777138774082,66.03,77359.44,0.0,0.98957,1e-05,1.41443]
[1777138774273,66.03,77359.55,0.0,0.98958,1e-05,1.41432]
[1777138774765,66.03,77359.41,0.0,0.98957,1e-05,1.41446]
[1777138775229,66.03,77359.41,0.0,0.98957,1e-05,1.41446]
[1777138775270,66.03,77359.41,0.0,0.98957,1e-05,1.41446]
[1777138775773,66.03,77355.75,0.0,0.98954,1e-05,1.41793]
[1777138780808,66.03,77354.01,0.0,0.98953,1e-05,1.41959]
[1777138785842,66.03,77353.73,0.0,0.98953,1e-05,1.41985]
[1777138787856,66.03,77356.14,0.0,0.98955,1e-05,1.41756]
[1777138791946,66.03,77356.63,0.0,0.98955,1e-05,1.4171]
[1777138792022,66.03,77356.63,0.0,0.98955,1e-05,1.4171]
[1777138792047,66.03,77356.63,0.0,0.98955,1e-05,1.4171]
[1777138792874,66.03,77356.63,0.0,0.98955,1e-05,1.4171]
[1777138793024,66.03,77356.63,0.0,0.98955,1e-05,1.4171]
[1777138802962,66.03,77356.83,0.0,0.98955,1e-05,1.41691]
[1777138813036,66.03,77356.83,0.0,0.98955,1e-05,1.41691]
[1777138813589,66.03,77356.83,0.0,0.98955,1e-05,1.41691]
[1777138813771,66.03,77356.83,0.0,0.98955,1e-05,1.41691]
[1777138814044,66.03,77356.79,0.0,0.98955,1e-05,1.41694]
[1777138814336,66.03,77356.79,0.0,0.98955,1e-05,1.41694]
[1777138814528,66.03,77356.79,0.0,0.98955,1e-05,1.41694]
[1777138820086,66.03,77357.12,0.0,0.98956,1e-05,1.41663]
[1777138825478,66.03,77357.12,0.0,0.98956,1e-05,1.41663]
[1777138825525,66.03,77357.12,0.0,0.98956,1e-05,1.41663]
[1777138826085,66.03,77357.12,0.0,0.98956,1e-05,1.41663]
[1777138826270,66.03,77357.12,0.0,0.98956,1e-05,1.41663]
[1777138827135,66.03,77356.79,0.0,0.98955,1e-05,1.41694]
[1777138832170,66.03,77356.33,0.0,0.98956,1e-05,1.41546]
[1777138837205,66.03,77356.03,0.0,0.98956,1e-05,1.41575]
[1777138838985,66.03,77356.03,0.0,0.98956,1e-05,1.41575]
[1777138839054,66.03,77356.03,0.0,0.98956,1e-05,1.41575]
[1777138842869,66.03,77356.2,0.0,0.98956,1e-05,1.41558]
[1777138842886,66.03,77356.2,0.0,0.98956,1e-05,1.41558]
[1777138856339,66.03,77356.4,0.0,0.98956,1e-05,1.41539]
[1777138859601,66.03,77356.98,0.0,0.98957,1e-05,1.41484]
[1777138859771,66.03,77356.98,0.0,0.98957,1e-05,1.41484]
[1777138859906,66.03,77357.13,0.0,0.98957,1e-05,1.4147]
[1777138860973,66.03,77357.13,0.0,0.98957,1e-05,1.4147]
[1777138861028,66.03,77357.13,0.0,0.98957,1e-05,1.4147]
[1777138866412,66.03,77356.74,0.0,0.98957,1e-05,1.41507]
[1777138873461,66.03,77356.98,0.0,0.98957,1e-05,1.41484]
[1777138879503,66.03,77356.97,0.0,0.98957,1e-05,1.41485]
[1777138887563,66.03,77357.05,0.0,0.98957,1e-05,1.41478]
[1777138894620,66.03,77356.92,0.0,0.98958,1e-05,1.41298]
[1777138905726,66.03,77357.51,0.0,0.98959,1e-05,1.41242]
[1777138906458,66.03,77357.51,0.0,0.98959,1e-05,1.41242]
[1777138906519,66.03,77357.51,0.0,0.98959,1e-05,1.41242]
[1777138906733,66.03,77358.79,0.0,0.9896,1e-05,1.41121]
[1777138911767,66.03,77358.22,0.0,0.98959,1e-05,1.41175]
[1777138914148,66.03,77357.55,0.0,0.98959,1e-05,1.41238]
[1777138914242,66.03,77356.77,0.0,0.98958,1e-05,1.41312]
[1777138914272,66.03,77356.77,0.0,0.98958,1e-05,1.41312]
[1777138914788,66.03,77356.7,0.0,0.98958,1e-05,1.41319]
[1777138915559,66.03,77356.7,0.0,0.98958,1e-05,1.41319]
[1777138915774,66.03,77356.7,0.0,0.98958,1e-05,1.41319]
[1777138920830,66.03,77356.59,0.0,0.98958,1e-05,1.41329]
[1777138925865,66.03,77356.85,0.0,0.98958,1e-05,1.41305]
[1777138927938,66.03,77356.09,0.0,0.98957,1e-05,1.41377]
[1777138928022,66.03,77356.09,0.0,0.98957,1e-05,1.41377]
[1777138928111,66.03,77345.92,0.0,0.98949,1e-05,1.42345]
[1777138928888,66.03,77348.52,0.0,0.98951,1e-05,1.42097]
[1777138929319,66.03,77348.52,0.0,0.98951,1e-05,1.42097]
[1777138929522,66.03,77348.52,0.0,0.98951,1e-05,1.42097]
[1777138934227,66.03,77348.51,0.0,0.98951,1e-05,1.42098]
[1777138934274,66.03,77347.35,0.0,0.9895,1e-05,1.42208]
[1777138934930,66.03,77348.36,0.0,0.98951,1e-05,1.42112]
[1777138935333,66.03,77348.36,0.0,0.98951,1e-05,1.42112]
[1777138935526,66.03,77348.36,0.0,0.98951,1e-05,1.42112]
[1777138939673,66.03,77347.24,0.0,0.9895,1e-05,1.42219]
[1777138939771,66.03,77347.24,0.0,0.9895,1e-05,1.42219]
[1777138939965,66.03,77348.45,0.0,0.98951,1e-05,1.42103]
[1777138940694,66.03,77348.45,0.0,0.98951,1e-05,1.42103]
[1777138940770,66.03,77348.45,0.0,0.98951,1e-05,1.42103]
[1777138941980,66.03,77351.27,0.0,0.98953,1e-05,1.41835]
[1777138949029,66.03,77350.81,0.0,0.98953,1e-05,1.41879]
[1777138949551,66.03,77350.81,0.0,0.98953,1e-05,1.41879]
[1777138949774,66.03,77350.81,0.0,0.98953,1e-05,1.41879]
[1777138950036,66.03,77350.71,0.0,0.98953,1e-05,1.41888]
[1777138951555,66.03,77350.71,0.0,0.98953,1e-05,1.41888]
[1777138951779,66.03,77350.71,0.0,0.98953,1e-05,1.41888]
[1777138957085,66.03,77350.63,0.0,0.98954,1e-05,1.41704]
[1777138957320,66.03,77350.63,0.0,0.98954,1e-05,1.41704]
[1777138958275,66.03,77350.63,0.0,0.98954,1e-05,1.41704]
[1777138958532,66.03,77350.12,0.0,0.98954,1e-05,1.41752]
[1777138966148,66.03,77349.79,0.0,0.98954,1e-05,1.41783]
[1777138971183,66.03,77349.05,0.0,0.98953,1e-05,1.41854]
[1777138972938,66.03,77348.98,0.0,0.98953,1e-05,1.41861]
[1777138973029,66.03,77348.98,0.0,0.98953,1e-05,1.41861]
[1777138978232,66.03,77348.42,0.0,0.98952,1e-05,1.41914]
[1777138986289,66.03,77348.62,0.0,0.98953,1e-05,1.41895]
[1777138986872,66.03,77348.62,0.0,0.98953,1e-05,1.41895]
[1777138987027,66.03,77348.62,0.0,0.98953,1e-05,1.41895]
[1777138991602,66.03,77348.34,0.0,0.98952,1e-05,1.41921]
[1777138991771,66.03,77348.34,0.0,0.98952,1e-05,1.41921]
[1777138997366,66.03,77348.69,0.0,0.98953,1e-05,1.41888]
[1777138999172,66.03,77348.69,0.0,0.98953,1e-05,1.41888]
[1777138999272,66.03,77348.69,0.0,0.98953,1e-05,1.41888]
[1777139004414,66.03,77347.81,0.0,0.98952,1e-05,1.41972]
[1777139009412,66.03,77347.88,0.0,0.98952,1e-05,1.41965]
[1777139009527,66.03,77347.88,0.0,0.98952,1e-05,1.41965]
[1777139015494,66.03,77349.31,0.0,0.98955,1e-05,1.41637]
[1777139021536,66.03,77349.24,0.0,0.98955,1e-05,1.41643]
[1777139023634,66.03,77349.23,0.0,0.98955,1e-05,1.41644]
[1777139023775,66.03,77349.23,0.0,0.98955,1e-05,1.41644]
[1777139029591,66.03,77349.13,0.0,0.98954,1e-05,1.41654]
[1777139034626,66.03,77349.11,0.0,0.98954,1e-05,1.41656]
[1777139040191,66.03,77349.23,0.0,0.98955,1e-05,1.41644]
[1777139040280,66.03,77349.23,0.0,0.98955,1e-05,1.41644]
[1777139046711,66.03,77349.44,0.0,0.98955,1e-05,1.41624]
[1777139056371,66.03,77349.6,0.0,0.98955,1e-05,1.41609]
[1777139056519,66.03,77348.64,0.0,0.98954,1e-05,1.41701]
[1777139061819,66.03,77348.07,0.0,0.98954,1e-05,1.41755]
[1777139066500,66.03,77347.75,0.0,0.98953,1e-05,1.41785]
[1777139066521,66.03,77347.75,0.0,0.98953,1e-05,1.41785]
[1777139071889,66.03,77347.65,0.0,0.98955,1e-05,1.41602]
[1777139078938,66.03,77347.62,0.0,0.98955,1e-05,1.41605]
[1777139083973,66.03,77340.74,0.0,0.98949,1e-05,1.42261]
[1777139085205,66.03,77340.74,0.0,0.98949,1e-05,1.42261]
[1777139085270,66.03,77340.74,0.0,0.98949,1e-05,1.42261]
[1777139085303,66.03,77338.01,0.0,0.98947,1e-05,1.42521]
[1777139089008,66.03,77335.89,0.0,0.98945,1e-05,1.42724]
[1777139090624,66.03,77336.98,0.0,0.98946,1e-05,1.4262]
[1777139090776,66.03,77336.98,0.0,0.98946,1e-05,1.4262]
[1777139096057,66.03,77336.43,0.0,0.98945,1e-05,1.42673]
[1777139102099,66.03,77334.8,0.0,0.98944,1e-05,1.42829]
[1777139105119,66.03,77332.82,0.0,0.98942,1e-05,1.43018]
[1777139106054,66.03,77332.82,0.0,0.98942,1e-05,1.43018]
[1777139106273,66.03,77332.82,0.0,0.98942,1e-05,1.43018]
[1777139115189,66.03,77331.55,0.0,0.98941,1e-05,1.4314]
[1777139116744,66.03,77330.02,0.0,0.9894,1e-05,1.43287]
[1777139116772,66.03,77330.02,0.0,0.9894,1e-05,1.43287]
[1777139122239,66.03,77330.41,0.0,0.9894,1e-05,1.43249]
[1777139126268,66.03,77327.13,0.0,0.98938,1e-05,1.43565]
[1777139126642,66.03,77327.13,0.0,0.98938,1e-05,1.43565]
[1777139126777,66.03,77327.13,0.0,0.98938,1e-05,1.43565]
[1777139132310,66.03,77327.66,0.0,0.98939,1e-05,1.4332]
[1777139135683,66.03,77328.33,0.0,0.9894,1e-05,1.43255]
[1777139135772,66.03,77328.33,0.0,0.9894,1e-05,1.43255]
[1777139141374,66.03,77328.37,0.0,0.9894,1e-05,1.43251]
[1777139144083,66.03,77328.58,0.0,0.9894,1e-05,1.43231]
[1777139144278,66.03,77328.58,0.0,0.9894,1e-05,1.43231]
[1777139155471,66.03,77328.54,0.0,0.9894,1e-05,1.43235]
[1777139161603,66.03,77328.54,0.0,0.9894,1e-05,1.43235]
[1777139161772,66.03,77328.54,0.0,0.9894,1e-05,1.43235]
[1777139167555,66.03,77329.5,0.0,0.98941,1e-05,1.43143]
[1777139176620,66.03,77329.64,0.0,0.98941,1e-05,1.4313]
[1777139178469,66.03,77329.64,0.0,0.98941,1e-05,1.4313]
[1777139178525,66.03,77329.64,0.0,0.98941,1e-05,1.4313]
[1777139183670,66.03,77329.46,0.0,0.98941,1e-05,1.43147]
[1777139192666,66.03,77329.46,0.0,0.98941,1e-05,1.43147]
[1777139201796,66.03,77329.6,0.0,0.98942,1e-05,1.4294]
[1777139207838,66.03,77329.47,0.0,0.98942,1e-05,1.42952]
[1777139212872,66.03,77329.32,0.0,0.98942,1e-05,1.42966]
[1777139217908,66.03,77329.52,0.0,0.98942,1e-05,1.42947]
[1777139223949,66.03,77329.27,0.0,0.98942,1e-05,1.42971]
[1777139228985,66.03,77328.7,0.0,0.98942,1e-05,1.43026]
[1777139230946,66.03,77328.52,0.0,0.98942,1e-05,1.43043]
[1777139231028,66.03,77328.52,0.0,0.98942,1e-05,1.43043]
[1777139237052,66.03,77327.8,0.0,0.98941,1e-05,1.43112]
[1777139243093,66.03,77327.94,0.0,0.98941,1e-05,1.43099]
[1777139251150,66.03,77327.83,0.0,0.98942,1e-05,1.42916]
[1777139262227,66.03,77327.94,0.0,0.98942,1e-05,1.42905]
[1777139271290,66.03,77326.81,0.0,0.98941,1e-05,1.43013]
[1777139272460,66.03,77326.81,0.0,0.98941,1e-05,1.43013]
[1777139272521,66.03,77326.81,0.0,0.98941,1e-05,1.43013]
[1777139278340,66.03,77327.33,0.0,0.98942,1e-05,1.42964]
[1777139280354,66.03,77324.2,0.0,0.98939,1e-05,1.43264]
[1777139281127,66.03,77324.2,0.0,0.98939,1e-05,1.43264]
[1777139281276,66.03,77324.2,0.0,0.98939,1e-05,1.43264]
[1777139282510,66.03,77324.76,0.0,0.9894,1e-05,1.4321]
[1777139282520,66.03,77324.76,0.0,0.9894,1e-05,1.4321]
[1777139282557,66.03,77324.79,0.0,0.9894,1e-05,1.43207]
[1777139287642,66.03,77324.32,0.0,0.98939,1e-05,1.43252]
[1777139287771,66.03,77324.32,0.0,0.98939,1e-05,1.43252]
[1777139293445,66.03,77325.01,0.0,0.9894,1e-05,1.43186]
[1777139298479,66.03,77324.34,0.0,0.98939,1e-05,1.43251]
[1777139303514,66.03,77324.12,0.0,0.98939,1e-05,1.43272]
[1777139305995,66.03,77324.39,0.0,0.98939,1e-05,1.43246]
[1777139306028,66.03,77324.39,0.0,0.98939,1e-05,1.43246]
[1777139307030,66.03,77324.1,0.0,0.98939,1e-05,1.43274]
[1777139307543,66.03,77323.56,0.0,0.98939,1e-05,1.43325]
[1777139313584,66.03,77324.68,0.0,0.98941,1e-05,1.43024]
[1777139318619,66.03,77324.54,0.0,0.98941,1e-05,1.43037]
[1777139324662,66.03,77324.44,0.0,0.98941,1e-05,1.43047]
[1777139329697,66.03,77324.76,0.0,0.98941,1e-05,1.43016]
[1777139330776,66.03,77324.76,0.0,0.98941,1e-05,1.43016]
[1777139331026,66.03,77324.76,0.0,0.98941,1e-05,1.43016]
[1777139336868,66.03,77324.96,0.0,0.98941,1e-05,1.42997]
[1777139337022,66.03,77324.96,0.0,0.98941,1e-05,1.42997]
[1777139337086,66.03,77329.35,0.0,0.98945,1e-05,1.42576]
[1777139338076,66.03,77329.35,0.0,0.98945,1e-05,1.42576]
[1777139338273,66.03,77329.35,0.0,0.98945,1e-05,1.42576]
[1777139338283,66.03,77329.38,0.0,0.98945,1e-05,1.42574]
[1777139342596,66.03,77329.52,0.0,0.98945,1e-05,1.4256]
[1777139342784,66.03,77328.89,0.0,0.98945,1e-05,1.4262]
[1777139348026,66.03,77328.51,0.0,0.98944,1e-05,1.42657]
[1777139348278,66.03,77328.51,0.0,0.98944,1e-05,1.42657]
[1777139348830,66.03,77321.62,0.0,0.98939,1e-05,1.43318]
[1777139350088,66.03,77321.62,0.0,0.98939,1e-05,1.43318]
[1777139350241,66.03,77321.62,0.0,0.98939,1e-05,1.43318]
[1777139350331,66.03,77319.14,0.0,0.98936,1e-05,1.43556]
[1777139353363,66.03,77317.98,0.0,0.98936,1e-05,1.43668]
[1777139353526,66.03,77317.98,0.0,0.98936,1e-05,1.43668]
[1777139361830,66.03,77316.16,0.0,0.98934,1e-05,1.43843]
[1777139364159,66.03,77315.32,0.0,0.98933,1e-05,1.43924]
[1777139364279,66.03,77315.32,0.0,0.98933,1e-05,1.43924]
[1777139364362,66.03,77314.35,0.0,0.98932,1e-05,1.44018]
[1777139364941,66.03,77308.79,0.0,0.98928,1e-05,1.44555]
[1777139367963,66.03,77304.06,0.0,0.98924,1e-05,1.45014]
[1777139371991,66.03,77303.0,0.0,0.98924,1e-05,1.44921]
[1777139377025,66.03,77301.52,0.0,0.98923,1e-05,1.45064]
[1777139382060,66.03,77299.06,0.0,0.98921,1e-05,1.45303]
[1777139383067,66.03,77290.1,0.0,0.98913,1e-05,1.46177]
[1777139384074,66.03,77284.83,0.0,0.98909,1e-05,1.46692]
[1777139389109,66.03,77282.77,0.0,0.98907,1e-05,1.46894]
[1777139392712,66.03,77280.73,0.0,0.98905,1e-05,1.47095]
[1777139392785,66.03,77280.55,0.0,0.98905,1e-05,1.47112]
[1777139393138,66.03,77280.76,0.0,0.98905,1e-05,1.47092]
[1777139398001,66.03,77280.83,0.0,0.98906,1e-05,1.47085]
[1777139399022,66.03,77280.63,0.0,0.98905,1e-05,1.47104]
[1777139408243,66.03,77281.4,0.0,0.98906,1e-05,1.47029]
[1777139414286,66.03,77281.32,0.0,0.98906,1e-05,1.47037]
[1777139419320,66.03,77281.31,0.0,0.98906,1e-05,1.47038]
[1777139422890,66.03,77281.49,0.0,0.98906,1e-05,1.4702]
[1777139423010,66.03,77281.49,0.0,0.98906,1e-05,1.4702]
[1777139423023,66.03,77281.49,0.0,0.98906,1e-05,1.4702]
[1777139423348,66.03,77281.31,0.0,0.98906,1e-05,1.47038]
[1777139428383,66.03,77278.55,0.0,0.98904,1e-05,1.47309]
[1777139429821,66.03,77278.48,0.0,0.98903,1e-05,1.47316]
[1777139430021,66.03,77278.48,0.0,0.98903,1e-05,1.47316]
[1777139430061,66.03,77278.48,0.0,0.98903,1e-05,1.47316]
[1777139430267,66.03,77278.48,0.0,0.98903,1e-05,1.47316]
[1777139430396,66.03,77278.19,0.0,0.98903,1e-05,1.47344]
[1777139435431,66.03,77278.69,0.0,0.98905,1e-05,1.47097]
[1777139440466,66.03,77278.75,0.0,0.98905,1e-05,1.47091]
[1777139444351,66.03,77278.18,0.0,0.98905,1e-05,1.47147]
[1777139444450,66.03,77278.18,0.0,0.98905,1e-05,1.47147]
[1777139444529,66.03,77278.18,0.0,0.98905,1e-05,1.47147]
[1777139444627,66.03,77278.59,0.0,0.98905,1e-05,1.47107]
[1777139450537,66.03,77275.59,0.0,0.98902,1e-05,1.47402]
[1777139451544,66.03,77270.99,0.0,0.98898,1e-05,1.47855]
[1777139452551,66.03,77263.18,0.0,0.98892,1e-05,1.48627]
[1777139454444,66.03,77260.59,0.0,0.98889,1e-05,1.48884]
[1777139454526,66.03,77260.59,0.0,0.98889,1e-05,1.48884]
[1777139454587,66.03,77260.59,0.0,0.98889,1e-05,1.48884]
[1777139454773,66.03,77260.59,0.0,0.98889,1e-05,1.48884]
[1777139454681,66.03,77261.06,0.0,0.9889,1e-05,1.48837]
[1777139458860,66.03,77259.9,0.0,0.98889,1e-05,1.48953]
[1777139459018,66.03,77259.9,0.0,0.98889,1e-05,1.48953]
[1777139459600,66.03,77259.66,0.0,0.98889,1e-05,1.48976]
[1777139460778,66.03,77259.66,0.0,0.98889,1e-05,1.48976]
[1777139461020,66.03,77259.88,0.0,0.98889,1e-05,1.48955]
[1777139466650,66.03,77260.6,0.0,0.98889,1e-05,1.48883]
[1777139468892,66.03,77261.22,0.0,0.9889,1e-05,1.48822]
[1777139469020,66.03,77261.22,0.0,0.9889,1e-05,1.48822]
[1777139469027,66.03,77261.22,0.0,0.9889,1e-05,1.48822]
[1777139469270,66.03,77261.22,0.0,0.9889,1e-05,1.48822]
[1777139469670,66.03,77261.39,0.0,0.9889,1e-05,1.48805]
[1777139479739,66.03,77261.12,0.0,0.9889,1e-05,1.48832]
[1777139483767,66.03,77268.32,0.0,0.98896,1e-05,1.48119]
[1777139485226,66.03,77268.28,0.0,0.98896,1e-05,1.48123]
[1777139485273,66.03,77268.28,0.0,0.98896,1e-05,1.48123]
[1777139485549,66.03,77268.28,0.0,0.98896,1e-05,1.48123]
[1777139485771,66.03,77268.28,0.0,0.98896,1e-05,1.48123]
[1777139485774,66.03,77268.28,0.0,0.98896,1e-05,1.48123]
[1777139490817,66.03,77268.96,0.0,0.98897,1e-05,1.48056]
[1777139497580,66.03,77268.99,0.0,0.98898,1e-05,1.47854]
[1777139497731,66.03,77268.99,0.0,0.98898,1e-05,1.47854]
[1777139497772,66.03,77268.99,0.0,0.98898,1e-05,1.47854]
[1777139497833,66.03,77268.99,0.0,0.98898,1e-05,1.47854]
[1777139502903,66.03,77269.03,0.0,0.98898,1e-05,1.4785]
[1777139506549,66.03,77270.54,0.0,0.989,1e-05,1.47701]
[1777139506651,66.03,77270.54,0.0,0.989,1e-05,1.47701]
[1777139506772,66.03,77270.54,0.0,0.989,1e-05,1.47701]
[1777139506753,66.03,77270.54,0.0,0.989,1e-05,1.47701]
[1777139515994,66.03,77270.67,0.0,0.989,1e-05,1.47688]
[1777139524078,66.03,77270.67,0.0,0.989,1e-05,1.47688]
[1777139524141,66.03,77270.67,0.0,0.989,1e-05,1.47688]
[1777139524276,66.03,77270.67,0.0,0.989,1e-05,1.47688]
[1777139524370,66.03,77270.67,0.0,0.989,1e-05,1.47688]
[1777139530093,66.03,77270.76,0.0,0.989,1e-05,1.4768]
[1777139539155,66.03,77270.44,0.0,0.98899,1e-05,1.47711]
[1777139541881,66.03,77270.44,0.0,0.98899,1e-05,1.47711]
[1777139541886,66.03,77270.44,0.0,0.98899,1e-05,1.47711]
[1777139542025,66.03,77270.44,0.0,0.98899,1e-05,1.47711]
[1777139542176,66.03,77270.37,0.0,0.98899,1e-05,1.47718]
[1777139550233,66.03,77270.37,0.0,0.98899,1e-05,1.47718]
[1777139558289,66.03,77270.75,0.0,0.98901,1e-05,1.47482]
[1777139563324,66.03,77271.07,0.0,0.98901,1e-05,1.47451]
[1777139565394,66.03,77271.07,0.0,0.98901,1e-05,1.47451]
[1777139565527,66.03,77271.07,0.0,0.98901,1e-05,1.47451]
[1777139565570,66.03,77271.07,0.0,0.98901,1e-05,1.47451]
[1777139565772,66.03,77271.07,0.0,0.98901,1e-05,1.47451]
[1777139565829,66.03,77271.07,0.0,0.98901,1e-05,1.47451]
[1777139579435,66.03,77271.09,0.0,0.98901,1e-05,1.47449]
[1777139582147,66.03,77271.09,0.0,0.98901,1e-05,1.47449]
[1777139582202,66.03,77271.09,0.0,0.98901,1e-05,1.47449]
[1777139582269,66.03,77271.09,0.0,0.98901,1e-05,1.47449]
[1777139582355,66.03,77271.09,0.0,0.98901,1e-05,1.47449]
[1777139589890,66.03,77270.81,0.0,0.98901,1e-05,1.47476]
[1777139589997,66.03,77270.81,0.0,0.98901,1e-05,1.47476]
[1777139590028,66.03,77270.81,0.0,0.98901,1e-05,1.47476]
[1777139590513,66.03,77271.75,0.0,0.98902,1e-05,1.47384]
[1777139596555,66.03,77272.25,0.0,0.98902,1e-05,1.47335]
[1777139601591,66.03,77272.71,0.0,0.98903,1e-05,1.47289]
[1777139606243,66.03,77273.1,0.0,0.98903,1e-05,1.47251]
[1777139606274,66.03,77273.1,0.0,0.98903,1e-05,1.47251]
[1777139606472,66.03,77273.1,0.0,0.98903,1e-05,1.47251]
[1777139606522,66.03,77273.1,0.0,0.98903,1e-05,1.47251]
[1777139606625,66.03,77272.97,0.0,0.98903,1e-05,1.47264]
[1777139614682,66.03,77273.22,0.0,0.98905,1e-05,1.47041]
[1777139619853,66.03,77273.55,0.0,0.98905,1e-05,1.47009]
[1777139619954,66.03,77273.71,0.0,0.98905,1e-05,1.46993]
[1777139620027,66.03,77273.71,0.0,0.98905,1e-05,1.46993]
[1777139620041,66.03,77273.71,0.0,0.98905,1e-05,1.46993]
[1777139620276,66.03,77273.71,0.0,0.98905,1e-05,1.46993]
[1777139627772,66.03,77273.85,0.0,0.98905,1e-05,1.46979]
[1777139633936,66.03,77274.09,0.0,0.98905,1e-05,1.46956]
[1777139634021,66.03,77274.09,0.0,0.98905,1e-05,1.46956]
[1777139634111,66.03,77274.09,0.0,0.98905,1e-05,1.46956]
[1777139634276,66.03,77274.09,0.0,0.98905,1e-05,1.46956]
[1777139634319,66.03,77274.09,0.0,0.98905,1e-05,1.46956]
[1777139639857,66.03,77274.46,0.0,0.98906,1e-05,1.46919]
[1777139640797,66.03,77274.46,0.0,0.98906,1e-05,1.46919]
[1777139640951,66.03,77274.62,0.0,0.98906,1e-05,1.46904]
[1777139641031,66.03,77274.62,0.0,0.98906,1e-05,1.46904]
[1777139641273,66.03,77274.62,0.0,0.98906,1e-05,1.46904]
[1777139641871,66.03,77274.53,0.0,0.98906,1e-05,1.46913]
[1777139646906,66.03,77274.85,0.0,0.98906,1e-05,1.46881]
[1777139655969,66.03,77267.93,0.0,0.989,1e-05,1.47562]
[1777139656451,66.03,77267.93,0.0,0.989,1e-05,1.47562]
[1777139656521,66.03,77267.93,0.0,0.989,1e-05,1.47562]
[1777139656716,66.03,77267.93,0.0,0.989,1e-05,1.47562]
[1777139656774,66.03,77267.93,0.0,0.989,1e-05,1.47562]
[1777139656977,66.03,77268.1,0.0,0.989,1e-05,1.47545]
[1777139664025,66.03,77268.36,0.0,0.989,1e-05,1.47519]
[1777139669060,66.03,77267.53,0.0,0.989,1e-05,1.47601]
[1777139670032,66.03,77267.53,0.0,0.989,1e-05,1.47601]
[1777139670273,66.03,77267.53,0.0,0.989,1e-05,1.47601]
[1777139670287,66.03,77267.53,0.0,0.989,1e-05,1.47601]
[1777139670525,66.03,77267.53,0.0,0.989,1e-05,1.47601]
[1777139670593,66.03,77267.75,0.0,0.989,1e-05,1.4758]
[1777139672081,66.03,77263.53,0.0,0.98898,1e-05,1.47797]
[1777139677116,66.03,77262.99,0.0,0.98897,1e-05,1.4785]
[1777139679432,66.03,77262.86,0.0,0.98897,1e-05,1.47863]
[1777139679526,66.03,77262.86,0.0,0.98897,1e-05,1.47863]
[1777139679614,66.03,77262.86,0.0,0.98897,1e-05,1.47863]
[1777139679776,66.03,77262.86,0.0,0.98897,1e-05,1.47863]
[1777139679813,66.03,77261.68,0.0,0.98896,1e-05,1.4798]
[1777139680138,66.03,77259.23,0.0,0.98894,1e-05,1.48222]
[1777139684320,66.03,77259.26,0.0,0.98894,1e-05,1.48219]
[1777139684533,66.03,77259.26,0.0,0.98894,1e-05,1.48219]
[1777139684595,66.03,77259.26,0.0,0.98894,1e-05,1.48219]
[1777139684773,66.03,77259.26,0.0,0.98894,1e-05,1.48219]
[1777139684802,66.03,77258.12,0.0,0.98893,1e-05,1.48332]
[1777139691215,66.03,77257.35,0.0,0.98892,1e-05,1.48408]
[1777139695697,66.03,77257.37,0.0,0.98892,1e-05,1.48406]
[1777139695772,66.03,77257.37,0.0,0.98892,1e-05,1.48406]
[1777139696013,66.03,77257.37,0.0,0.98892,1e-05,1.48406]
[1777139696023,66.03,77257.37,0.0,0.98892,1e-05,1.48406]
[1777139695799,66.03,77257.4,0.0,0.98892,1e-05,1.48403]
[1777139702293,66.03,77257.2,0.0,0.98892,1e-05,1.48423]
[1777139704468,66.03,77257.2,0.0,0.98892,1e-05,1.48423]
[1777139704522,66.03,77257.2,0.0,0.98892,1e-05,1.48423]
[1777139704795,66.03,77257.2,0.0,0.98892,1e-05,1.48423]
[1777139705028,66.03,77257.2,0.0,0.98892,1e-05,1.48423]
[1777139704797,66.03,77257.1,0.0,0.98892,1e-05,1.48433]
[1777139710657,66.03,77257.19,0.0,0.98892,1e-05,1.48424]
[1777139710777,66.03,77257.19,0.0,0.98892,1e-05,1.48424]
[1777139710928,66.03,77257.19,0.0,0.98892,1e-05,1.48424]
[1777139711029,66.03,77257.19,0.0,0.98892,1e-05,1.48424]
[1777139711030,66.03,77255.88,0.0,0.98891,1e-05,1.48554]
[1777139716391,66.03,77255.9,0.0,0.98891,1e-05,1.48552]
[1777139720320,66.03,77255.84,0.0,0.98891,1e-05,1.48558]
[1777139720523,66.03,77255.84,0.0,0.98891,1e-05,1.48558]
[1777139720648,66.03,77255.84,0.0,0.98891,1e-05,1.48558]
[1777139720778,66.03,77255.84,0.0,0.98891,1e-05,1.48558]
[1777139720876,66.03,77256.05,0.0,0.98891,1e-05,1.48537]
[1777139722433,66.03,77251.01,0.0,0.98887,1e-05,1.49037]
[1777139726461,66.03,77248.48,0.0,0.98885,1e-05,1.49289]
[1777139727253,66.03,77248.48,0.0,0.98885,1e-05,1.49289]
[1777139727274,66.03,77248.48,0.0,0.98885,1e-05,1.49289]
[1777139727416,66.03,77248.48,0.0,0.98885,1e-05,1.49289]
[1777139727529,66.03,77248.48,0.0,0.98885,1e-05,1.49289]
[1777139727572,66.03,77248.53,0.0,0.98885,1e-05,1.49284]
[1777139728475,66.03,77246.14,0.0,0.98883,1e-05,1.49522]
[1777139730488,66.03,77243.65,0.0,0.9888,1e-05,1.4977]
[1777139731495,66.03,77242.2,0.0,0.98881,1e-05,1.49714]
[1777139732983,66.03,77242.2,0.0,0.98881,1e-05,1.49714]
[1777139733021,66.03,77242.2,0.0,0.98881,1e-05,1.49714]
[1777139733068,66.03,77242.4,0.0,0.98881,1e-05,1.49694]
[1777139733607,66.03,77242.4,0.0,0.98881,1e-05,1.49694]
[1777139733781,66.03,77242.4,0.0,0.98881,1e-05,1.49694]
[1777139737046,66.03,77241.0,0.0,0.9888,1e-05,1.49834]
[1777139736530,66.03,77249.56,0.0,0.98887,1e-05,1.48981]
[1777139737545,66.03,77249.56,0.0,0.98887,1e-05,1.48981]
[1777139737566,66.03,77253.2,0.0,0.9889,1e-05,1.4862]
[1777139738545,66.03,77257.81,0.0,0.98894,1e-05,1.48163]
[1777139739557,66.03,77262.11,0.0,0.98898,1e-05,1.47739]
[1777139740563,66.03,77265.43,0.0,0.98901,1e-05,1.47411]
[1777139742577,66.03,77268.0,0.0,0.98903,1e-05,1.47158]
[1777139743362,66.03,77268.0,0.0,0.98903,1e-05,1.47158]
[1777139743585,66.03,77271.73,0.0,0.98906,1e-05,1.46792]
[1777139745599,66.03,77276.48,0.0,0.9891,1e-05,1.46326]
[1777139747612,66.03,77278.71,0.0,0.98912,1e-05,1.46108]
[1777139752646,66.03,77280.19,0.0,0.98913,1e-05,1.45963]
[1777139752773,66.03,77280.19,0.0,0.98913,1e-05,1.45963]
[1777139752794,66.03,77282.7,0.0,0.98916,1e-05,1.45718]
[1777139753693,66.03,77282.7,0.0,0.98916,1e-05,1.45718]
[1777139753775,66.03,77282.7,0.0,0.98916,1e-05,1.45718]
[1777139759698,66.03,77284.24,0.0,0.98917,1e-05,1.45568]
[1777139763727,66.03,77282.11,0.0,0.98915,1e-05,1.45776]
[1777139764897,66.03,77282.11,0.0,0.98915,1e-05,1.45776]
[1777139765021,66.03,77282.11,0.0,0.98915,1e-05,1.45776]
[1777139765107,66.03,77280.6,0.0,0.98914,1e-05,1.45923]
[1777139765635,66.03,77280.6,0.0,0.98914,1e-05,1.45923]
[1777139765772,66.03,77280.6,0.0,0.98914,1e-05,1.45923]
[1777139765841,66.03,77277.78,0.0,0.98911,1e-05,1.46199]
[1777139771782,66.03,77278.94,0.0,0.98912,1e-05,1.46086]
[1777139774619,66.03,77278.58,0.0,0.98912,1e-05,1.46121]
[1777139774664,66.03,77278.58,0.0,0.98912,1e-05,1.46121]
[1777139774773,66.03,77278.58,0.0,0.98912,1e-05,1.46121]
[1777139774804,66.03,77278.53,0.0,0.98912,1e-05,1.46126]
[1777139775811,66.03,77280.63,0.0,0.98914,1e-05,1.4592]
[1777139779296,66.03,77280.96,0.0,0.98914,1e-05,1.45888]
[1777139779406,66.03,77280.96,0.0,0.98914,1e-05,1.45888]
[1777139779525,66.03,77280.96,0.0,0.98914,1e-05,1.45888]
[1777139779839,66.03,77279.86,0.0,0.98913,1e-05,1.45996]
[1777139784875,66.03,77280.03,0.0,0.98913,1e-05,1.45979]
[1777139789909,66.03,77280.08,0.0,0.98913,1e-05,1.45974]
[1777139797966,66.03,77280.47,0.0,0.98915,1e-05,1.45739]
[1777139802978,66.03,77280.3,0.0,0.98915,1e-05,1.45756]
[1777139808039,66.03,77280.32,0.0,0.98915,1e-05,1.45754]
[1777139810592,66.03,77280.49,0.0,0.98915,1e-05,1.45737]
[1777139810771,66.03,77280.49,0.0,0.98915,1e-05,1.45737]
[1777139811135,66.03,77280.49,0.0,0.98915,1e-05,1.45737]
[1777139811059,66.03,77279.91,0.0,0.98915,1e-05,1.45794]
[1777139811272,66.03,77279.91,0.0,0.98915,1e-05,1.45794]
[1777139815286,66.03,77279.77,0.0,0.98914,1e-05,1.45807]
[1777139815536,66.03,77279.77,0.0,0.98914,1e-05,1.45807]
[1777139818241,66.03,77280.64,0.0,0.98915,1e-05,1.45722]
[1777139818268,66.03,77280.64,0.0,0.98915,1e-05,1.45722]
[1777139819116,66.03,77279.55,0.0,0.98914,1e-05,1.45829]
[1777139819650,66.03,77279.55,0.0,0.98914,1e-05,1.45829]
[1777139819774,66.03,77279.55,0.0,0.98914,1e-05,1.45829]
[1777139820123,66.03,77274.37,0.0,0.9891,1e-05,1.46335]
[1777139821130,66.03,77268.02,0.0,0.98904,1e-05,1.46958]
[1777139823144,66.03,77266.89,0.0,0.98903,1e-05,1.47069]
[1777139825538,66.03,77267.18,0.0,0.98904,1e-05,1.47041]
[1777139825769,66.03,77267.18,0.0,0.98904,1e-05,1.47041]
[1777139826164,66.03,77272.11,0.0,0.98908,1e-05,1.46557]
[1777139826490,66.03,77272.11,0.0,0.98908,1e-05,1.46557]
[1777139826523,66.03,77272.11,0.0,0.98908,1e-05,1.46557]
[1777139827171,66.03,77275.34,0.0,0.98911,1e-05,1.4624]
[1777139831377,66.03,77276.6,0.0,0.98912,1e-05,1.46117]
[1777139831523,66.03,77276.6,0.0,0.98912,1e-05,1.46117]
[1777139831687,66.03,77276.6,0.0,0.98912,1e-05,1.46117]
[1777139831776,66.03,77276.6,0.0,0.98912,1e-05,1.46117]
[1777139831872,66.03,77276.25,0.0,0.98911,1e-05,1.46151]
[1777139835611,66.03,77275.42,0.0,0.98911,1e-05,1.46233]
[1777139835777,66.03,77275.42,0.0,0.98911,1e-05,1.46233]
[1777139835809,66.03,77269.89,0.0,0.98906,1e-05,1.46775]
[1777139836234,66.03,77263.74,0.0,0.98901,1e-05,1.47379]
[1777139838249,66.03,77264.65,0.0,0.98902,1e-05,1.4729]
[1777139840684,66.03,77263.84,0.0,0.98901,1e-05,1.4737]
[1777139840771,66.03,77263.84,0.0,0.98901,1e-05,1.4737]
[1777139841270,66.03,77261.23,0.0,0.98899,1e-05,1.47627]
[1777139846305,66.03,77261.63,0.0,0.98899,1e-05,1.47587]
[1777139850479,66.03,77261.61,0.0,0.98899,1e-05,1.47589]
[1777139850521,66.03,77261.61,0.0,0.98899,1e-05,1.47589]
[1777139851524,66.03,77261.43,0.0,0.98899,1e-05,1.47607]
[1777139851621,66.03,77260.77,0.0,0.989,1e-05,1.47474]
[1777139858533,66.03,77261.75,0.0,0.989,1e-05,1.47377]
[1777139858773,66.03,77261.75,0.0,0.989,1e-05,1.47377]
[1777139863263,66.03,77261.32,0.0,0.989,1e-05,1.47419]
[1777139863271,66.03,77261.32,0.0,0.989,1e-05,1.47419]
[1777139865925,66.03,77261.18,0.0,0.989,1e-05,1.47433]
[1777139866020,66.03,77261.18,0.0,0.989,1e-05,1.47433]
[1777139866026,66.03,77261.2,0.0,0.989,1e-05,1.47431]
[1777139867337,66.03,77261.2,0.0,0.989,1e-05,1.47431]
[1777139867523,66.03,77261.2,0.0,0.989,1e-05,1.47431]
[1777139873442,66.03,77257.28,0.0,0.98897,1e-05,1.47818]
[1777139875754,66.03,77255.52,0.0,0.98895,1e-05,1.47992]
[1777139875777,66.03,77255.52,0.0,0.98895,1e-05,1.47992]
[1777139875855,66.03,77256.45,0.0,0.98896,1e-05,1.479]
[1777139877527,66.03,77259.51,0.0,0.98899,1e-05,1.47598]
[1777139880852,66.03,77260.76,0.0,0.989,1e-05,1.47475]
[1777139881019,66.03,77260.76,0.0,0.989,1e-05,1.47475]
[1777139881555,66.03,77264.48,0.0,0.98903,1e-05,1.47108]
[1777139882562,66.03,77267.52,0.0,0.98905,1e-05,1.46809]
[1777139886144,66.03,77269.66,0.0,0.98907,1e-05,1.46599]
[1777139886268,66.03,77271.74,0.0,0.98909,1e-05,1.46395]
[1777139886589,66.03,77272.0,0.0,0.98909,1e-05,1.4637]
[1777139891626,66.03,77272.63,0.0,0.9891,1e-05,1.46308]
[1777139893520,66.03,77272.75,0.0,0.9891,1e-05,1.46297]
[1777139898675,66.03,77273.93,0.0,0.98911,1e-05,1.46181]
[1777139907741,66.03,77273.82,0.0,0.98911,1e-05,1.46192]
[1777139909944,66.03,77273.7,0.0,0.98911,1e-05,1.46203]
[1777139910021,66.03,77273.7,0.0,0.98911,1e-05,1.46203]
[1777139910128,66.03,77277.0,0.0,0.98914,1e-05,1.45881]
[1777139910966,66.03,77277.0,0.0,0.98914,1e-05,1.45881]
[1777139911018,66.03,77277.0,0.0,0.98914,1e-05,1.45881]
[1777139918818,66.03,77277.3,0.0,0.98915,1e-05,1.45654]
[1777139922828,66.03,77277.18,0.0,0.98915,1e-05,1.45666]
[1777139923020,66.03,77277.18,0.0,0.98915,1e-05,1.45666]
[1777139923221,66.03,77277.14,0.0,0.98915,1e-05,1.4567]
[1777139929079,66.03,77276.92,0.0,0.98915,1e-05,1.45692]
[1777139929525,66.03,77276.95,0.0,0.98915,1e-05,1.45689]
[1777139933922,66.03,77280.83,0.0,0.98918,1e-05,1.4531]
[1777139936184,66.03,77280.81,0.0,0.98918,1e-05,1.45312]
[1777139936271,66.03,77280.81,0.0,0.98918,1e-05,1.45312]
[1777139936203,66.03,77280.79,0.0,0.98918,1e-05,1.45314]
[1777139936469,66.03,77280.79,0.0,0.98918,1e-05,1.45314]
[1777139936531,66.03,77280.79,0.0,0.98918,1e-05,1.45314]
[1777139942986,66.03,77280.98,0.0,0.98918,1e-05,1.45296]
[1777139946765,66.03,77281.27,0.0,0.98919,1e-05,1.45267]
[1777139947019,66.03,77281.27,0.0,0.98919,1e-05,1.45267]
[1777139947026,66.03,77281.24,0.0,0.98919,1e-05,1.4527]
[1777139948180,66.03,77281.24,0.0,0.98919,1e-05,1.4527]
[1777139948272,66.03,77281.24,0.0,0.98919,1e-05,1.4527]
[1777139956082,66.03,77281.48,0.0,0.98919,1e-05,1.45247]
[1777139958515,66.03,77281.69,0.0,0.98919,1e-05,1.45227]
[1777139958770,66.03,77281.69,0.0,0.98919,1e-05,1.45227]
[1777139958940,66.03,77281.69,0.0,0.98919,1e-05,1.45227]
[1777139959020,66.03,77281.69,0.0,0.98919,1e-05,1.45227]
[1777139959039,66.03,77281.69,0.0,0.98919,1e-05,1.45227]
[1777139964138,66.03,77281.71,0.0,0.98919,1e-05,1.45225]
[1777139972193,66.03,77281.6,0.0,0.9892,1e-05,1.45039]
[1777139974340,66.03,77281.99,0.0,0.98921,1e-05,1.45001]
[1777139974539,66.03,77281.99,0.0,0.98921,1e-05,1.45001]
[1777139975215,66.03,77274.59,0.0,0.98914,1e-05,1.45722]
[1777139976222,66.03,77265.12,0.0,0.98906,1e-05,1.46649]
[1777139977229,66.03,77265.54,0.0,0.98907,1e-05,1.46608]
[1777139978505,66.03,77265.19,0.0,0.98906,1e-05,1.46642]
[1777139978522,66.03,77265.19,0.0,0.98906,1e-05,1.46642]
[1777139984279,66.03,77268.12,0.0,0.98909,1e-05,1.46355]
[1777139989314,66.03,77271.07,0.0,0.98911,1e-05,1.46066]
[1777139991328,66.03,77274.84,0.0,0.98915,1e-05,1.45698]
[1777139992536,66.03,77275.04,0.0,0.98915,1e-05,1.45678]
[1777139992771,66.03,77275.04,0.0,0.98915,1e-05,1.45678]
[1777139993171,66.03,77275.04,0.0,0.98915,1e-05,1.45678]
[1777139993274,66.03,77275.04,0.0,0.98915,1e-05,1.45678]
[1777139993342,66.03,77275.14,0.0,0.98915,1e-05,1.45668]
[1777139998377,66.03,77274.63,0.0,0.98914,1e-05,1.45718]
[1777140001398,66.03,77255.04,0.0,0.98898,1e-05,1.47641]
[1777140002405,66.03,77248.84,0.0,0.98892,1e-05,1.48254]
[1777140003412,66.03,77247.51,0.0,0.98891,1e-05,1.48386]
[1777140004706,66.03,77243.2,0.0,0.98887,1e-05,1.48814]
[1777140007443,66.03,77247.99,0.0,0.98891,1e-05,1.48339]
[1777140008450,66.03,77252.49,0.0,0.98895,1e-05,1.47893]
[1777140011324,66.03,77254.45,0.0,0.98897,1e-05,1.477]
[1777140011525,66.03,77253.97,0.0,0.98897,1e-05,1.47747]
[1777140011788,66.03,77253.97,0.0,0.98897,1e-05,1.47747]
[1777140012024,66.03,77253.97,0.0,0.98897,1e-05,1.47747]
[1777140012083,66.03,77253.97,0.0,0.98897,1e-05,1.47747]
[1777140017514,66.03,77257.25,0.0,0.98899,1e-05,1.47423]
[1777140021868,66.03,77259.2,0.0,0.98901,1e-05,1.47231]
[1777140022022,66.03,77259.2,0.0,0.98901,1e-05,1.47231]
[1777140022189,66.03,77259.2,0.0,0.98901,1e-05,1.47231]
[1777140022273,66.03,77259.2,0.0,0.98901,1e-05,1.47231]
[1777140022370,66.03,77259.2,0.0,0.98901,1e-05,1.47231]
[1777140027584,66.03,77260.39,0.0,0.98902,1e-05,1.47114]
[1777140032100,66.03,77260.33,0.0,0.98902,1e-05,1.4712]
[1777140032273,66.03,77260.33,0.0,0.98902,1e-05,1.4712]
[1777140032345,66.03,77260.39,0.0,0.98904,1e-05,1.46916]
[1777140032438,66.03,77260.39,0.0,0.98904,1e-05,1.46916]
[1777140032524,66.03,77260.39,0.0,0.98904,1e-05,1.46916]
[1777140035639,66.03,77264.93,0.0,0.98907,1e-05,1.4647]
[1777140036954,66.03,77264.93,0.0,0.98907,1e-05,1.4647]
[1777140037020,66.03,77264.93,0.0,0.98907,1e-05,1.4647]
[1777140037248,66.03,77264.93,0.0,0.98907,1e-05,1.4647]
[1777140037278,66.03,77264.93,0.0,0.98907,1e-05,1.4647]
[1777140037350,66.03,77265.11,0.0,0.98908,1e-05,1.46452]
[1777140042688,66.03,77265.86,0.0,0.98908,1e-05,1.46379]
[1777140044051,66.03,77265.86,0.0,0.98908,1e-05,1.46379]
[1777140044278,66.03,77265.86,0.0,0.98908,1e-05,1.46379]
[1777140044298,66.03,77266.6,0.0,0.98909,1e-05,1.46306]
[1777140045025,66.03,77266.6,0.0,0.98909,1e-05,1.46306]
[1777140045276,66.03,77266.6,0.0,0.98909,1e-05,1.46306]
[1777140049741,66.03,77272.31,0.0,0.98914,1e-05,1.45747]
[1777140051755,66.03,77275.83,0.0,0.98917,1e-05,1.45404]
[1777140052667,66.03,77275.83,0.0,0.98917,1e-05,1.45404]
[1777140052774,66.03,77275.83,0.0,0.98917,1e-05,1.45404]
[1777140053048,66.03,77275.83,0.0,0.98917,1e-05,1.45404]
[1777140053272,66.03,77275.83,0.0,0.98917,1e-05,1.45404]
[1777140053371,66.03,77275.91,0.0,0.98917,1e-05,1.45396]
[1777140056790,66.03,77278.67,0.0,0.98919,1e-05,1.45127]
[1777140059070,66.03,77280.89,0.0,0.98921,1e-05,1.44911]
[1777140059271,66.03,77280.89,0.0,0.98921,1e-05,1.44911]
[1777140059372,66.03,77281.01,0.0,0.98921,1e-05,1.449]
[1777140060491,66.03,77279.81,0.0,0.9892,1e-05,1.45016]
[1777140060519,66.03,77279.81,0.0,0.9892,1e-05,1.45016]
[1777140065852,66.03,77281.89,0.0,0.98922,1e-05,1.44814]
[1777140066502,66.03,77281.89,0.0,0.98922,1e-05,1.44814]
[1777140066525,66.03,77281.89,0.0,0.98922,1e-05,1.44814]
[1777140066795,66.03,77281.89,0.0,0.98922,1e-05,1.44814]
[1777140067025,66.03,77281.89,0.0,0.98922,1e-05,1.44814]
[1777140067079,66.03,77282.22,0.0,0.98922,1e-05,1.44782]
[1777140067867,66.03,77288.13,0.0,0.98927,1e-05,1.44209]
[1777140072902,66.03,77289.61,0.0,0.98928,1e-05,1.44066]
[1777140077937,66.03,77289.38,0.0,0.98928,1e-05,1.44088]
[1777140079951,66.03,77295.32,0.0,0.98933,1e-05,1.43514]
[1777140080928,66.03,77295.32,0.0,0.98933,1e-05,1.43514]
[1777140081021,66.03,77295.32,0.0,0.98933,1e-05,1.43514]
[1777140081112,66.03,77294.89,0.0,0.98933,1e-05,1.43555]
[1777140081685,66.03,77294.89,0.0,0.98933,1e-05,1.43555]
[1777140081770,66.03,77294.89,0.0,0.98933,1e-05,1.43555]
[1777140085993,66.03,77303.85,0.0,0.9894,1e-05,1.42693]
[1777140087000,66.03,77307.55,0.0,0.98943,1e-05,1.42338]
[1777140088811,66.03,77309.84,0.0,0.98945,1e-05,1.42119]
[1777140089024,66.03,77309.84,0.0,0.98945,1e-05,1.42119]
[1777140089156,66.03,77309.84,0.0,0.98945,1e-05,1.42119]
[1777140089274,66.03,77309.84,0.0,0.98945,1e-05,1.42119]
[1777140089373,66.03,77309.91,0.0,0.98945,1e-05,1.42112]
[1777140095163,66.03,77311.76,0.0,0.98948,1e-05,1.41742]
[1777140095276,66.03,77311.76,0.0,0.98948,1e-05,1.41742]
[1777140095339,66.03,77312.03,0.0,0.98949,1e-05,1.41716]
[1777140095486,66.03,77312.03,0.0,0.98949,1e-05,1.41716]
[1777140095524,66.03,77312.03,0.0,0.98949,1e-05,1.41716]
[1777140098080,66.03,77317.77,0.0,0.98953,1e-05,1.41169]
[1777140099087,66.03,77320.31,0.0,0.98955,1e-05,1.40927]
[1777140100234,66.03,77320.31,0.0,0.98955,1e-05,1.40927]
[1777140100272,66.03,77320.31,0.0,0.98955,1e-05,1.40927]
[1777140100316,66.03,77321.51,0.0,0.98956,1e-05,1.40813]
[1777140100573,66.03,77321.51,0.0,0.98956,1e-05,1.40813]
[1777140100776,66.03,77321.51,0.0,0.98956,1e-05,1.40813]
[1777140106135,66.03,77324.87,0.0,0.98959,1e-05,1.40494]
[1777140106502,66.03,77324.87,0.0,0.98959,1e-05,1.40494]
[1777140106529,66.03,77324.87,0.0,0.98959,1e-05,1.40494]
[1777140108640,66.03,77324.97,0.0,0.98959,1e-05,1.40485]
[1777140108774,66.03,77324.97,0.0,0.98959,1e-05,1.40485]
[1777140109159,66.03,77325.25,0.0,0.98959,1e-05,1.40458]
[1777140111170,66.03,77333.06,0.0,0.98966,1e-05,1.3972]
[1777140113185,66.03,77335.44,0.0,0.98968,1e-05,1.39495]
[1777140118219,66.03,77335.71,0.0,0.98968,1e-05,1.3947]
[1777140121165,66.03,77336.31,0.0,0.98969,1e-05,1.39413]
[1777140121271,66.03,77336.31,0.0,0.98969,1e-05,1.39413]
[1777140122771,66.03,77337.89,0.0,0.9897,1e-05,1.39265]
[1777140123254,66.03,77337.65,0.0,0.9897,1e-05,1.39287]
[1777140125740,66.03,77338.08,0.0,0.9897,1e-05,1.39247]
[1777140125771,66.03,77338.08,0.0,0.9897,1e-05,1.39247]
[1777140126276,66.03,77338.97,0.0,0.98971,1e-05,1.39163]
[1777140126781,66.03,77338.97,0.0,0.98971,1e-05,1.39163]
[1777140127027,66.03,77338.97,0.0,0.98971,1e-05,1.39163]
[1777140129296,66.03,77333.03,0.0,0.98966,1e-05,1.39723]
[1777140131411,66.03,77332.71,0.0,0.98966,1e-05,1.39753]
[1777140131524,66.03,77332.83,0.0,0.98966,1e-05,1.39742]
[1777140131546,66.03,77332.83,0.0,0.98966,1e-05,1.39742]
[1777140131772,66.03,77332.83,0.0,0.98966,1e-05,1.39742]
[1777140132318,66.03,77332.34,0.0,0.98965,1e-05,1.39788]
[1777140138361,66.03,77332.57,0.0,0.98965,1e-05,1.39766]
[1777140144403,66.03,77331.36,0.0,0.98964,1e-05,1.3988]
[1777140145101,66.03,77331.36,0.0,0.98964,1e-05,1.3988]
[1777140145272,66.03,77331.36,0.0,0.98964,1e-05,1.3988]
[1777140145409,66.03,77332.27,0.0,0.98965,1e-05,1.39794]
[1777140145715,66.03,77332.27,0.0,0.98965,1e-05,1.39794]
[1777140145777,66.03,77332.27,0.0,0.98965,1e-05,1.39794]
[1777140153194,66.03,77330.11,0.0,0.98965,1e-05,1.39806]
[1777140153280,66.03,77330.11,0.0,0.98965,1e-05,1.39806]
[1777140153465,66.03,77329.24,0.0,0.98964,1e-05,1.39889]
[1777140154040,66.03,77329.24,0.0,0.98964,1e-05,1.39889]
[1777140154276,66.03,77329.24,0.0,0.98964,1e-05,1.39889]
[1777140159507,66.03,77330.36,0.0,0.98965,1e-05,1.39783]
[1777140161194,66.03,77330.39,0.0,0.98965,1e-05,1.3978]
[1777140161271,66.03,77330.39,0.0,0.98965,1e-05,1.3978]
[1777140161522,66.03,77330.62,0.0,0.98965,1e-05,1.39758]
[1777140161850,66.03,77330.62,0.0,0.98965,1e-05,1.39758]
[1777140162023,66.03,77330.62,0.0,0.98965,1e-05,1.39758]
[1777140167567,66.03,77330.4,0.0,0.98965,1e-05,1.39779]
[1777140173362,66.03,77330.58,0.0,0.98965,1e-05,1.39762]
[1777140173524,66.03,77330.58,0.0,0.98965,1e-05,1.39762]
[1777140173463,66.03,77330.62,0.0,0.98965,1e-05,1.39758]
[1777140173930,66.03,77330.62,0.0,0.98965,1e-05,1.39758]
[1777140174025,66.03,77330.62,0.0,0.98965,1e-05,1.39758]
[1777140174089,66.03,77329.43,0.0,0.98964,1e-05,1.39871]
[1777140179650,66.03,77330.56,0.0,0.98965,1e-05,1.39764]
[1777140185992,66.03,77330.56,0.0,0.98965,1e-05,1.39764]
[1777140186025,66.03,77330.56,0.0,0.98965,1e-05,1.39764]
[1777140188145,66.03,77330.56,0.0,0.98965,1e-05,1.39764]
[1777140188269,66.03,77330.56,0.0,0.98965,1e-05,1.39764]
[1777140188371,66.03,77331.06,0.0,0.98966,1e-05,1.39717]
[1777140196769,66.03,77331.13,0.0,0.98966,1e-05,1.3971]
[1777140203818,66.03,77332.09,0.0,0.98966,1e-05,1.3962]
[1777140206773,66.03,77332.24,0.0,0.98967,1e-05,1.39605]
[1777140207024,66.03,77332.24,0.0,0.98967,1e-05,1.39605]
[1777140212881,66.03,77332.45,0.0,0.98968,1e-05,1.39394]
[1777140215828,66.03,77332.64,0.0,0.98968,1e-05,1.39376]
[1777140216022,66.03,77332.64,0.0,0.98968,1e-05,1.39376]
[1777140216464,66.03,77332.64,0.0,0.98968,1e-05,1.39376]
[1777140216524,66.03,77332.64,0.0,0.98968,1e-05,1.39376]
[1777140216488,66.03,77332.78,0.0,0.98968,1e-05,1.39363]
[1777140221921,66.03,77332.34,0.0,0.98968,1e-05,1.39404]
[1777140222022,66.03,77332.34,0.0,0.98968,1e-05,1.39404]
[1777140222079,66.03,77331.19,0.0,0.98967,1e-05,1.39513]
[1777140222803,66.03,77331.19,0.0,0.98967,1e-05,1.39513]
[1777140223024,66.03,77331.19,0.0,0.98967,1e-05,1.39513]
[1777140228993,66.03,77332.09,0.0,0.98968,1e-05,1.39428]
[1777140234029,66.03,77332.06,0.0,0.98968,1e-05,1.39431]
[1777140236347,66.03,77332.1,0.0,0.98968,1e-05,1.39427]
[1777140236524,66.03,77332.1,0.0,0.98968,1e-05,1.39427]
[1777140239842,66.03,77332.08,0.0,0.98968,1e-05,1.39429]
[1777140240022,66.03,77332.08,0.0,0.98968,1e-05,1.39429]
[1777140240071,66.03,77332.34,0.0,0.98968,1e-05,1.39404]
[1777140246113,66.03,77332.0,0.0,0.98968,1e-05,1.39436]
[1777140251148,66.03,77332.07,0.0,0.98968,1e-05,1.3943]
[1777140256182,66.03,77332.05,0.0,0.98968,1e-05,1.39432]
[1777140261218,66.03,77335.02,0.0,0.9897,1e-05,1.39152]
[1777140262224,66.03,77341.43,0.0,0.98975,1e-05,1.3855]
[1777140264109,66.03,77343.15,0.0,0.98977,1e-05,1.38389]
[1777140264279,66.03,77343.15,0.0,0.98977,1e-05,1.38389]
[1777140264348,66.03,77347.41,0.0,0.9898,1e-05,1.3799]
[1777140265245,66.03,77349.47,0.0,0.98982,1e-05,1.37798]
[1777140266253,66.03,77351.53,0.0,0.98984,1e-05,1.37606]
[1777140268766,66.03,77351.04,0.0,0.98983,1e-05,1.37651]
[1777140269274,66.03,77323.61,0.0,0.98961,1e-05,1.40229]
[1777140270281,66.03,77314.62,0.0,0.98953,1e-05,1.41082]
[1777140271288,66.03,77315.46,0.0,0.98956,1e-05,1.40809]
[1777140272293,66.03,77315.46,0.0,0.98956,1e-05,1.40809]
[1777140272295,66.03,77315.78,0.0,0.98956,1e-05,1.40779]
[1777140273302,66.03,77319.55,0.0,0.98959,1e-05,1.40421]
[1777140275315,66.03,77321.86,0.0,0.98961,1e-05,1.40202]
[1777140277332,66.03,77324.85,0.0,0.98963,1e-05,1.39919]
[1777140280351,66.03,77327.07,0.0,0.98965,1e-05,1.3971]
[1777140283310,66.03,77328.22,0.0,0.98966,1e-05,1.39601]
[1777140283527,66.03,77328.22,0.0,0.98966,1e-05,1.39601]
[1777140285464,66.03,77328.55,0.0,0.98966,1e-05,1.3957]
[1777140285520,66.03,77328.55,0.0,0.98966,1e-05,1.3957]
[1777140285566,66.03,77327.91,0.0,0.98966,1e-05,1.3963]
[1777140288406,66.03,77323.09,0.0,0.98962,1e-05,1.40086]
[1777140289116,66.03,77323.09,0.0,0.98962,1e-05,1.40086]
[1777140289281,66.03,77323.09,0.0,0.98962,1e-05,1.40086]
[1777140289413,66.03,77319.61,0.0,0.98959,1e-05,1.40415]
[1777140291428,66.03,77317.19,0.0,0.98957,1e-05,1.40645]
[1777140296462,66.03,77317.83,0.0,0.98958,1e-05,1.40584]
[1777140300927,66.03,77318.48,0.0,0.98958,1e-05,1.40523]
[1777140301027,66.03,77318.48,0.0,0.98958,1e-05,1.40523]
[1777140301536,66.03,77318.48,0.0,0.98958,1e-05,1.40523]
[1777140301622,66.03,77319.73,0.0,0.98959,1e-05,1.40404]
[1777140301773,66.03,77319.73,0.0,0.98959,1e-05,1.40404]
[1777140305526,66.03,77322.11,0.0,0.98961,1e-05,1.40179]
[1777140308548,66.03,77300.93,0.0,0.98944,1e-05,1.42196]
[1777140309496,66.03,77300.93,0.0,0.98944,1e-05,1.42196]
[1777140309555,66.03,77297.64,0.0,0.98941,1e-05,1.42511]
[1777140310214,66.03,77297.64,0.0,0.98941,1e-05,1.42511]
[1777140311779,66.03,77297.18,0.0,0.9894,1e-05,1.42555]
[1777140312155,66.03,77297.18,0.0,0.9894,1e-05,1.42555]
[1777140312576,66.03,77297.63,0.0,0.98941,1e-05,1.42512]
[1777140315596,66.03,77299.68,0.0,0.98942,1e-05,1.42316]
[1777140318479,66.03,77299.97,0.0,0.98943,1e-05,1.42288]
[1777140318522,66.03,77299.97,0.0,0.98943,1e-05,1.42288]
[1777140323653,66.03,77300.96,0.0,0.98944,1e-05,1.42193]
[1777140331709,66.03,77300.51,0.0,0.98945,1e-05,1.42042]
[1777140332782,66.03,77300.51,0.0,0.98945,1e-05,1.42042]
[1777140333019,66.03,77300.51,0.0,0.98945,1e-05,1.42042]
[1777140333023,66.03,77300.4,0.0,0.98944,1e-05,1.42052]
[1777140336249,66.03,77298.68,0.0,0.98943,1e-05,1.42217]
[1777140336288,66.03,77298.68,0.0,0.98943,1e-05,1.42217]
[1777140341779,66.03,77300.91,0.0,0.98945,1e-05,1.42003]
[1777140345452,66.03,77300.83,0.0,0.98945,1e-05,1.42011]
[1777140345519,66.03,77300.83,0.0,0.98945,1e-05,1.42011]
[1777140345553,66.03,77297.77,0.0,0.98942,1e-05,1.42304]
[1777140345807,66.03,77292.97,0.0,0.98938,1e-05,1.42765]
[1777140346915,66.03,77292.97,0.0,0.98938,1e-05,1.42765]
[1777140347023,66.03,77292.97,0.0,0.98938,1e-05,1.42765]
[1777140347083,66.03,77288.04,0.0,0.98934,1e-05,1.4324]
[1777140352089,66.03,77287.74,0.0,0.98934,1e-05,1.43269]
[1777140352276,66.03,77287.74,0.0,0.98934,1e-05,1.43269]
[1777140357891,66.03,77287.37,0.0,0.98934,1e-05,1.43304]
[1777140359173,66.03,77289.71,0.0,0.98936,1e-05,1.43079]
[1777140359774,66.03,77289.71,0.0,0.98936,1e-05,1.43079]
[1777140359994,66.03,77289.71,0.0,0.98936,1e-05,1.43079]
[1777140360022,66.03,77289.71,0.0,0.98936,1e-05,1.43079]
[1777140360033,66.03,77291.82,0.0,0.98937,1e-05,1.42876]
[1777140368233,66.03,77291.72,0.0,0.98937,1e-05,1.42885]
[1777140368275,66.03,77291.72,0.0,0.98937,1e-05,1.42885]
[1777140368277,66.03,77295.09,0.0,0.9894,1e-05,1.42561]
[1777140371207,66.03,77297.87,0.0,0.98942,1e-05,1.42295]
[1777140371270,66.03,77297.87,0.0,0.98942,1e-05,1.42295]
[1777140371308,66.03,77298.18,0.0,0.98943,1e-05,1.42265]
[1777140374651,66.03,77298.76,0.0,0.98943,1e-05,1.42209]
[1777140374776,66.03,77298.91,0.0,0.98943,1e-05,1.42195]
[1777140381057,66.03,77298.59,0.0,0.98943,1e-05,1.42226]
[1777140386092,66.03,77298.56,0.0,0.98943,1e-05,1.42229]
[1777140392133,66.03,77298.55,0.0,0.98943,1e-05,1.42229]
[1777140392271,66.03,77298.55,0.0,0.98943,1e-05,1.42229]
[1777140395078,66.03,77298.55,0.0,0.98944,1e-05,1.42035]
[1777140395271,66.03,77298.55,0.0,0.98944,1e-05,1.42035]
[1777140395343,66.03,77298.55,0.0,0.98944,1e-05,1.42035]
[1777140408249,66.03,77298.59,0.0,0.98944,1e-05,1.42031]
[1777140411868,66.03,77298.55,0.0,0.98944,1e-05,1.42035]
[1777140412021,66.03,77298.55,0.0,0.98944,1e-05,1.42035]
[1777140418319,66.03,77298.91,0.0,0.98945,1e-05,1.42001]
[1777140423354,66.03,77298.77,0.0,0.98945,1e-05,1.42014]
[1777140428388,66.03,77298.63,0.0,0.98944,1e-05,1.42028]
[1777140433423,66.03,77298.73,0.0,0.98944,1e-05,1.42018]
[1777140437680,66.03,77298.85,0.0,0.98945,1e-05,1.42006]
[1777140437773,66.03,77298.85,0.0,0.98945,1e-05,1.42006]
[1777140440814,66.03,77298.85,0.0,0.98945,1e-05,1.42006]
[1777140441020,66.03,77298.85,0.0,0.98945,1e-05,1.42006]
[1777140441121,66.03,77298.85,0.0,0.98945,1e-05,1.42006]
[1777140447522,66.03,77298.77,0.0,0.98945,1e-05,1.42014]
[1777140457802,66.03,77298.77,0.0,0.98946,1e-05,1.4182]
[1777140458019,66.03,77298.77,0.0,0.98946,1e-05,1.4182]
[1777140463633,66.03,77299.46,0.0,0.98946,1e-05,1.41754]
[1777140470682,66.03,77299.96,0.0,0.98947,1e-05,1.41706]
[1777140475717,66.03,77299.93,0.0,0.98947,1e-05,1.41709]
[1777140485788,66.03,77300.17,0.0,0.98947,1e-05,1.41686]
[1777140490823,66.03,77308.0,0.0,0.98954,1e-05,1.40939]
[1777140491585,66.03,77308.0,0.0,0.98954,1e-05,1.40939]
[1777140491773,66.03,77308.0,0.0,0.98954,1e-05,1.40939]
[1777140494683,66.03,77308.21,0.0,0.98954,1e-05,1.40919]
[1777140494771,66.03,77308.21,0.0,0.98954,1e-05,1.40919]
[1777140494851,66.03,77308.25,0.0,0.98954,1e-05,1.40916]
[1777140506267,66.03,77308.23,0.0,0.98954,1e-05,1.40917]
[1777140506522,66.03,77308.23,0.0,0.98954,1e-05,1.40917]
[1777140511970,66.03,77307.3,0.0,0.98954,1e-05,1.40813]
[1777140516704,66.03,77307.38,0.0,0.98954,1e-05,1.40805]
[1777140516770,66.03,77307.38,0.0,0.98954,1e-05,1.40805]
[1777140519201,66.03,77307.49,0.0,0.98955,1e-05,1.40795]
[1777140519268,66.03,77307.49,0.0,0.98955,1e-05,1.40795]
[1777140519369,66.03,77307.49,0.0,0.98955,1e-05,1.40795]
[1777140524231,66.03,77307.26,0.0,0.98954,1e-05,1.40816]
[1777140524274,66.03,77307.26,0.0,0.98954,1e-05,1.40816]
[1777140531102,66.03,77307.7,0.0,0.98955,1e-05,1.40775]
[1777140535774,66.03,77307.71,0.0,0.98955,1e-05,1.40774]
[1777140538416,66.03,77307.86,0.0,0.98955,1e-05,1.40759]
[1777140538520,66.03,77307.86,0.0,0.98955,1e-05,1.40759]
[1777140538619,66.03,77307.82,0.0,0.98955,1e-05,1.40763]
[1777140547236,66.03,77308.29,0.0,0.98955,1e-05,1.40719]
[1777140554286,66.03,77308.3,0.0,0.98955,1e-05,1.40718]
[1777140560331,66.03,77308.18,0.0,0.98955,1e-05,1.40729]
[1777140566373,66.03,77307.93,0.0,0.98955,1e-05,1.40753]
[1777140571409,66.03,77308.11,0.0,0.98956,1e-05,1.40543]
[1777140575076,66.03,77308.04,0.0,0.98956,1e-05,1.40549]
[1777140575267,66.03,77308.04,0.0,0.98956,1e-05,1.40549]
[1777140580472,66.03,77308.12,0.0,0.98956,1e-05,1.40542]
[1777140586514,66.03,77308.78,0.0,0.98957,1e-05,1.40479]
[1777140588422,66.03,77308.64,0.0,0.98957,1e-05,1.40492]
[1777140588520,66.03,77308.64,0.0,0.98957,1e-05,1.40492]
[1777140588757,66.03,77308.64,0.0,0.98957,1e-05,1.40492]
[1777140588770,66.03,77308.64,0.0,0.98957,1e-05,1.40492]
[1777140588872,66.03,77308.82,0.0,0.98957,1e-05,1.40475]
[1777140596583,66.03,77308.76,0.0,0.98957,1e-05,1.40481]
[1777140601618,66.03,77308.73,0.0,0.98957,1e-05,1.40484]
[1777140604316,66.03,77307.82,0.0,0.98956,1e-05,1.4057]
[1777140604506,66.03,77307.82,0.0,0.98956,1e-05,1.4057]
[1777140604523,66.03,77307.82,0.0,0.98956,1e-05,1.4057]
[1777140604607,66.03,77307.82,0.0,0.98956,1e-05,1.4057]
[1777140606653,66.03,77303.72,0.0,0.98953,1e-05,1.4096]
[1777140608788,66.03,77301.17,0.0,0.98951,1e-05,1.41203]
[1777140608906,66.03,77301.17,0.0,0.98951,1e-05,1.41203]
[1777140608804,66.03,77299.88,0.0,0.9895,1e-05,1.41326]
[1777140609022,66.03,77299.88,0.0,0.9895,1e-05,1.41326]
[1777140614709,66.03,77298.9,0.0,0.98949,1e-05,1.41419]
[1777140617437,66.03,77298.6,0.0,0.98949,1e-05,1.41448]
[1777140617525,66.03,77298.6,0.0,0.98949,1e-05,1.41448]
[1777140617682,66.03,77298.6,0.0,0.98949,1e-05,1.41448]
[1777140617770,66.03,77298.6,0.0,0.98949,1e-05,1.41448]
[1777140617872,66.03,77298.76,0.0,0.98949,1e-05,1.41433]
[1777140627801,66.03,77299.81,0.0,0.9895,1e-05,1.41333]
[1777140630666,66.03,77300.25,0.0,0.9895,1e-05,1.41291]
[1777140630775,66.03,77300.25,0.0,0.9895,1e-05,1.41291]
[1777140630776,66.03,77300.25,0.0,0.9895,1e-05,1.41291]
[1777140630823,66.03,77300.29,0.0,0.9895,1e-05,1.41287]
[1777140631020,66.03,77300.29,0.0,0.9895,1e-05,1.41287]
[1777140638878,66.03,77299.31,0.0,0.98951,1e-05,1.41187]
[1777140643913,66.03,77299.26,0.0,0.9895,1e-05,1.41191]
[1777140645946,66.03,77299.26,0.0,0.9895,1e-05,1.41191]
[1777140646024,66.03,77299.26,0.0,0.9895,1e-05,1.41191]
[1777140646139,66.03,77299.26,0.0,0.9895,1e-05,1.41191]
[1777140646274,66.03,77299.26,0.0,0.9895,1e-05,1.41191]
[1777140646376,66.03,77299.26,0.0,0.9895,1e-05,1.41191]
[1777140651970,66.03,77298.8,0.0,0.9895,1e-05,1.41235]
[1777140657005,66.03,77299.06,0.0,0.9895,1e-05,1.4121]
[1777140662041,66.03,77301.65,0.0,0.98952,1e-05,1.40964]
[1777140663048,66.03,77305.72,0.0,0.98956,1e-05,1.40576]
[1777140665022,66.03,77305.72,0.0,0.98956,1e-05,1.40576]
[1777140665183,66.03,77305.72,0.0,0.98956,1e-05,1.40576]
[1777140665275,66.03,77305.72,0.0,0.98956,1e-05,1.40576]
[1777140665372,66.03,77305.72,0.0,0.98956,1e-05,1.40576]
[1777140672114,66.03,77306.71,0.0,0.98957,1e-05,1.40482]
[1777140674379,66.03,77307.03,0.0,0.98957,1e-05,1.40452]
[1777140674522,66.03,77307.03,0.0,0.98957,1e-05,1.40452]
[1777140674543,66.03,77307.03,0.0,0.98957,1e-05,1.40452]
[1777140674768,66.03,77307.03,0.0,0.98957,1e-05,1.40452]
[1777140674869,66.03,77307.25,0.0,0.98957,1e-05,1.40431]
[1777140680170,66.03,77309.04,0.0,0.98959,1e-05,1.40261]
[1777140681178,66.03,77315.24,0.0,0.98964,1e-05,1.39674]
[1777140683177,66.03,77317.08,0.0,0.98965,1e-05,1.395]
[1777140683273,66.03,77317.08,0.0,0.98965,1e-05,1.395]
[1777140683502,66.03,77317.08,0.0,0.98965,1e-05,1.395]
[1777140683519,66.03,77317.08,0.0,0.98965,1e-05,1.395]
[1777140683604,66.03,77317.09,0.0,0.98965,1e-05,1.395]
[1777140689233,66.03,77314.78,0.0,0.98963,1e-05,1.39718]
[1777140690201,66.03,77314.78,0.0,0.98963,1e-05,1.39718]
[1777140690281,66.03,77314.78,0.0,0.98963,1e-05,1.39718]
[1777140690467,66.03,77314.78,0.0,0.98963,1e-05,1.39718]
[1777140690519,66.03,77314.78,0.0,0.98963,1e-05,1.39718]
[1777140690569,66.03,77315.33,0.0,0.98964,1e-05,1.39666]
[1777140692254,66.03,77313.97,0.0,0.98964,1e-05,1.39602]
[1777140694899,66.03,77312.39,0.0,0.98963,1e-05,1.39751]
[1777140695022,66.03,77312.39,0.0,0.98963,1e-05,1.39751]
[1777140695000,66.03,77311.7,0.0,0.98962,1e-05,1.39817]
[1777140695114,66.03,77311.7,0.0,0.98962,1e-05,1.39817]
[1777140695271,66.03,77311.7,0.0,0.98962,1e-05,1.39817]
[1777140702325,66.03,77310.85,0.0,0.98961,1e-05,1.39897]
[1777140708366,66.03,77311.62,0.0,0.98962,1e-05,1.39824]
[1777140711628,66.03,77311.54,0.0,0.98962,1e-05,1.39832]
[1777140711777,66.03,77311.54,0.0,0.98962,1e-05,1.39832]
[1777140711955,66.03,77311.54,0.0,0.98962,1e-05,1.39832]
[1777140712020,66.03,77311.54,0.0,0.98962,1e-05,1.39832]
[1777140712056,66.03,77311.58,0.0,0.98962,1e-05,1.39828]
[1777140717430,66.03,77311.69,0.0,0.98962,1e-05,1.39818]
[1777140719822,66.03,77312.86,0.0,0.98963,1e-05,1.39707]
[1777140720023,66.03,77312.86,0.0,0.98963,1e-05,1.39707]
[1777140720107,66.03,77314.67,0.0,0.98965,1e-05,1.39536]
[1777140720272,66.03,77314.67,0.0,0.98965,1e-05,1.39536]
[1777140725485,66.03,77314.32,0.0,0.98964,1e-05,1.39569]
[1777140730522,66.03,77314.19,0.0,0.98964,1e-05,1.39581]
[1777140737588,66.03,77314.19,0.0,0.98964,1e-05,1.39581]
[1777140737642,66.03,77314.19,0.0,0.98964,1e-05,1.39581]
[1777140737770,66.03,77314.19,0.0,0.98964,1e-05,1.39581]
[1777140737870,66.03,77314.34,0.0,0.98964,1e-05,1.39567]
[1777140743613,66.03,77314.54,0.0,0.98964,1e-05,1.39548]
[1777140748655,66.03,77314.24,0.0,0.98964,1e-05,1.39576]
[1777140754697,66.03,77314.37,0.0,0.98966,1e-05,1.39372]
[1777140755788,66.03,77314.37,0.0,0.98966,1e-05,1.39372]
[1777140755910,66.03,77314.37,0.0,0.98966,1e-05,1.39372]
[1777140756018,66.03,77314.37,0.0,0.98966,1e-05,1.39372]
[1777140756115,66.03,77314.37,0.0,0.98966,1e-05,1.39372]
[1777140761745,66.03,77313.87,0.0,0.98965,1e-05,1.39419]
[1777140766891,66.03,77313.91,0.0,0.98965,1e-05,1.39415]
[1777140767024,66.03,77313.91,0.0,0.98965,1e-05,1.39415]
[1777140767040,66.03,77314.2,0.0,0.98966,1e-05,1.39388]
[1777140767214,66.03,77314.2,0.0,0.98966,1e-05,1.39388]
[1777140767271,66.03,77314.2,0.0,0.98966,1e-05,1.39388]
[1777140772823,66.03,77314.25,0.0,0.98966,1e-05,1.39383]
[1777140778865,66.03,77314.44,0.0,0.98966,1e-05,1.39365]
[1777140787927,66.03,77316.58,0.0,0.98967,1e-05,1.39163]
[1777140788935,66.03,77319.08,0.0,0.9897,1e-05,1.38928]
[1777140789519,66.03,77319.08,0.0,0.9897,1e-05,1.38928]
[1777140789776,66.03,77319.08,0.0,0.9897,1e-05,1.38928]
[1777140789798,66.03,77319.08,0.0,0.9897,1e-05,1.38928]
[1777140790022,66.03,77319.08,0.0,0.9897,1e-05,1.38928]
[1777140790124,66.03,77318.89,0.0,0.98969,1e-05,1.38946]
[1777140794389,66.03,77317.93,0.0,0.98969,1e-05,1.39036]
[1777140794520,66.03,77317.93,0.0,0.98969,1e-05,1.39036]
[1777140794822,66.03,77317.93,0.0,0.98969,1e-05,1.39036]
[1777140795023,66.03,77317.93,0.0,0.98969,1e-05,1.39036]
[1777140795125,66.03,77318.69,0.0,0.98969,1e-05,1.38965]
[1777140800231,66.03,77320.44,0.0,0.98971,1e-05,1.388]
[1777140800278,66.03,77320.44,0.0,0.98971,1e-05,1.388]
[1777140800726,66.03,77320.44,0.0,0.98971,1e-05,1.388]
[1777140800773,66.03,77320.44,0.0,0.98971,1e-05,1.388]
[1777140801021,66.03,77321.51,0.0,0.98972,1e-05,1.38699]
[1777140807063,66.03,77321.65,0.0,0.98972,1e-05,1.38686]
[1777140812098,66.03,77320.6,0.0,0.98972,1e-05,1.38593]
[1777140813106,66.03,77317.04,0.0,0.98969,1e-05,1.38928]
[1777140813365,66.03,77317.04,0.0,0.98969,1e-05,1.38928]
[1777140813524,66.03,77317.04,0.0,0.98969,1e-05,1.38928]
[1777140813846,66.03,77317.04,0.0,0.98969,1e-05,1.38928]
[1777140814023,66.03,77317.04,0.0,0.98969,1e-05,1.38928]
[1777140814113,66.03,77315.23,0.0,0.98968,1e-05,1.39099]
[1777140819149,66.03,77314.73,0.0,0.98967,1e-05,1.39146]
[1777140822170,66.03,77311.41,0.0,0.98965,1e-05,1.39459]
[1777140822937,66.03,77311.41,0.0,0.98965,1e-05,1.39459]
[1777140823023,66.03,77311.41,0.0,0.98965,1e-05,1.39459]
[1777140823177,66.03,77310.56,0.0,0.98964,1e-05,1.39539]
[1777140823357,66.03,77310.56,0.0,0.98964,1e-05,1.39539]
[1777140823521,66.03,77310.56,0.0,0.98964,1e-05,1.39539]
[1777140828368,66.03,77309.33,0.0,0.98963,1e-05,1.39656]
[1777140828522,66.03,77309.33,0.0,0.98963,1e-05,1.39656]
[1777140828791,66.03,77309.33,0.0,0.98963,1e-05,1.39656]
[1777140829028,66.03,77309.33,0.0,0.98963,1e-05,1.39656]
[1777140829129,66.03,77308.76,0.0,0.98962,1e-05,1.3971]
[1777140833248,66.03,77306.42,0.0,0.98961,1e-05,1.39931]
[1777140838370,66.03,77305.73,0.0,0.9896,1e-05,1.39996]
[1777140838522,66.03,77305.73,0.0,0.9896,1e-05,1.39996]
[1777140838843,66.03,77305.73,0.0,0.9896,1e-05,1.39996]
[1777140839020,66.03,77305.73,0.0,0.9896,1e-05,1.39996]
[1777140839076,66.03,77305.73,0.0,0.9896,1e-05,1.39996]
[1777140840297,66.03,77302.93,0.0,0.98958,1e-05,1.40262]
[1777140845058,66.03,77302.22,0.0,0.98957,1e-05,1.40329]
[1777140845273,66.03,77302.15,0.0,0.98957,1e-05,1.40336]
[1777140848826,66.03,77302.14,0.0,0.98957,1e-05,1.40337]
[1777140849018,66.03,77302.14,0.0,0.98957,1e-05,1.40337]
[1777140849119,66.03,77302.29,0.0,0.98957,1e-05,1.40323]
[1777140854203,66.03,77302.29,0.0,0.98957,1e-05,1.40323]
[1777140854285,66.03,77302.47,0.0,0.98957,1e-05,1.40306]
[1777140859267,66.03,77302.98,0.0,0.98958,1e-05,1.40257]
[1777140859507,66.03,77302.98,0.0,0.98958,1e-05,1.40257]
[1777140859674,66.03,77302.98,0.0,0.98958,1e-05,1.40257]
[1777140859775,66.03,77302.98,0.0,0.98958,1e-05,1.40257]
[1777140859877,66.03,77307.76,0.0,0.98962,1e-05,1.39804]
[1777140865473,66.03,77309.22,0.0,0.98963,1e-05,1.39666]
[1777140869004,66.03,77309.12,0.0,0.98963,1e-05,1.39676]
[1777140869020,66.03,77309.12,0.0,0.98963,1e-05,1.39676]
[1777140869105,66.03,77309.15,0.0,0.98963,1e-05,1.39673]
[1777140869589,66.03,77309.15,0.0,0.98963,1e-05,1.39673]
[1777140869781,66.03,77309.15,0.0,0.98963,1e-05,1.39673]
[1777140878564,66.03,77308.62,0.0,0.98964,1e-05,1.3953]
[1777140884606,66.03,77308.33,0.0,0.98963,1e-05,1.39558]
[1777140889643,66.03,77308.79,0.0,0.98964,1e-05,1.39514]
[1777140894678,66.03,77308.79,0.0,0.98964,1e-05,1.39514]
[1777140899713,66.03,77308.62,0.0,0.98964,1e-05,1.3953]
[1777140905754,66.03,77309.48,0.0,0.98964,1e-05,1.39449]
[1777140907392,66.03,77309.51,0.0,0.98964,1e-05,1.39446]
[1777140907522,66.03,77309.51,0.0,0.98964,1e-05,1.39446]
[1777140907964,66.03,77309.51,0.0,0.98964,1e-05,1.39446]
[1777140908030,66.03,77309.51,0.0,0.98964,1e-05,1.39446]
[1777140908065,66.03,77310.13,0.0,0.98965,1e-05,1.39388]
[1777140917577,66.03,77310.39,0.0,0.98965,1e-05,1.39363]
[1777140917775,66.03,77310.39,0.0,0.98965,1e-05,1.39363]
[1777140918185,66.03,77310.39,0.0,0.98965,1e-05,1.39363]
[1777140918271,66.03,77310.39,0.0,0.98965,1e-05,1.39363]
[1777140918286,66.03,77310.72,0.0,0.98965,1e-05,1.39332]
[1777140927909,66.03,77310.72,0.0,0.98965,1e-05,1.39332]
[1777140934959,66.03,77310.65,0.0,0.98967,1e-05,1.39146]
[1777140943015,66.03,77310.65,0.0,0.98967,1e-05,1.39146]
[1777140950064,66.03,77310.93,0.0,0.98967,1e-05,1.3912]
[1777140960133,66.03,77310.97,0.0,0.98967,1e-05,1.39116]
[1777140971211,66.03,77311.79,0.0,0.98968,1e-05,1.39039]
[1777140971898,66.03,77311.79,0.0,0.98968,1e-05,1.39039]
[1777140972020,66.03,77311.79,0.0,0.98968,1e-05,1.39039]
[1777140972047,66.03,77311.79,0.0,0.98968,1e-05,1.39039]
[1777140972506,66.03,77311.79,0.0,0.98968,1e-05,1.39039]
[1777140972524,66.03,77311.79,0.0,0.98968,1e-05,1.39039]
[1777140985309,66.03,77312.55,0.0,0.98968,1e-05,1.38967]
[1777140991352,66.03,77312.51,0.0,0.9897,1e-05,1.38779]
[1777140996387,66.03,77310.74,0.0,0.98968,1e-05,1.38946]
[1777140997415,66.03,77310.74,0.0,0.98968,1e-05,1.38946]
[1777140997522,66.03,77310.74,0.0,0.98968,1e-05,1.38946]
[1777140998212,66.03,77310.74,0.0,0.98968,1e-05,1.38946]
[1777140998275,66.03,77310.74,0.0,0.98968,1e-05,1.38946]
[1777140998314,66.03,77310.72,0.0,0.98968,1e-05,1.38947]
[1777141003436,66.03,77312.12,0.0,0.98969,1e-05,1.38816]
[1777141004712,66.03,77312.12,0.0,0.98969,1e-05,1.38816]
[1777141004773,66.03,77312.12,0.0,0.98969,1e-05,1.38816]
[1777141004790,66.03,77312.94,0.0,0.9897,1e-05,1.38738]
[1777141005735,66.03,77312.94,0.0,0.9897,1e-05,1.38738]
[1777141005776,66.03,77312.94,0.0,0.9897,1e-05,1.38738]
[1777141005803,66.03,77315.48,0.0,0.98972,1e-05,1.385]
[1777141012499,66.03,77317.69,0.0,0.98974,1e-05,1.38292]
[1777141017533,66.03,77318.75,0.0,0.98975,1e-05,1.38193]
[1777141018541,66.03,77315.88,0.0,0.98972,1e-05,1.38462]
[1777141019546,66.03,77315.88,0.0,0.98972,1e-05,1.38462]
[1777141019771,66.03,77315.88,0.0,0.98972,1e-05,1.38462]
[1777141019806,66.03,77314.3,0.0,0.98971,1e-05,1.38611]
[1777141020537,66.03,77314.3,0.0,0.98971,1e-05,1.38611]
[1777141020776,66.03,77314.3,0.0,0.98971,1e-05,1.38611]
[1777141027090,66.03,77312.24,0.0,0.98969,1e-05,1.38804]
[1777141027805,66.03,77312.02,0.0,0.98969,1e-05,1.38825]
[1777141028699,66.03,77311.44,0.0,0.98969,1e-05,1.3888]
[1777141028773,66.03,77311.44,0.0,0.98969,1e-05,1.3888]
[1777141029779,66.03,77311.44,0.0,0.98969,1e-05,1.3888]
[1777141030624,66.03,77311.4,0.0,0.98969,1e-05,1.38883]
[1777141035660,66.03,77310.69,0.0,0.98968,1e-05,1.3895]
[1777141037389,66.03,77310.69,0.0,0.98968,1e-05,1.3895]
[1777141037528,66.03,77310.69,0.0,0.98968,1e-05,1.3895]
[1777141044061,66.03,77310.68,0.0,0.98968,1e-05,1.38951]
[1777141044276,66.03,77310.68,0.0,0.98968,1e-05,1.38951]
[1777141049758,66.03,77310.52,0.0,0.98968,1e-05,1.38966]
[1777141054793,66.03,77311.09,0.0,0.9897,1e-05,1.38721]
[1777141059146,66.03,77310.75,0.0,0.9897,1e-05,1.38753]
[1777141059278,66.03,77310.75,0.0,0.9897,1e-05,1.38753]
[1777141059780,66.03,77310.81,0.0,0.9897,1e-05,1.38747]
[1777141059877,66.03,77310.81,0.0,0.9897,1e-05,1.38747]
[1777141072918,66.03,77308.82,0.0,0.98968,1e-05,1.38934]
[1777141073634,66.03,77308.82,0.0,0.98968,1e-05,1.38934]
[1777141073775,66.03,77308.82,0.0,0.98968,1e-05,1.38934]
[1777141078960,66.03,77308.7,0.0,0.98968,1e-05,1.38946]
[1777141086010,66.03,77308.75,0.0,0.98968,1e-05,1.38941]
[1777141091045,66.03,77308.78,0.0,0.98968,1e-05,1.38938]
[1777141093055,66.03,77308.75,0.0,0.98968,1e-05,1.38941]
[1777141093275,66.03,77308.75,0.0,0.98968,1e-05,1.38941]
[1777141093994,66.03,77308.34,0.0,0.98968,1e-05,1.3898]
[1777141094026,66.03,77308.34,0.0,0.98968,1e-05,1.3898]
[1777141094066,66.03,77308.45,0.0,0.98968,1e-05,1.38969]
[1777141099102,66.03,77308.73,0.0,0.98968,1e-05,1.38943]
[1777141104137,66.03,77308.64,0.0,0.98968,1e-05,1.38951]
[1777141105030,66.03,77308.64,0.0,0.98968,1e-05,1.38951]
[1777141105280,66.03,77308.64,0.0,0.98968,1e-05,1.38951]
[1777141111186,66.03,77308.56,0.0,0.98969,1e-05,1.38767]
[1777141116225,66.03,77308.69,0.0,0.98969,1e-05,1.38755]
[1777141122267,66.03,77309.04,0.0,0.9897,1e-05,1.38722]
[1777141128309,66.03,77309.14,0.0,0.9897,1e-05,1.38712]
[1777141133344,66.03,77309.08,0.0,0.9897,1e-05,1.38718]
[1777141139387,66.03,77309.26,0.0,0.9897,1e-05,1.38701]
[1777141144042,66.03,77309.55,0.0,0.9897,1e-05,1.38674]
[1777141144274,66.03,77309.55,0.0,0.9897,1e-05,1.38674]
[1777141145354,66.03,77309.55,0.0,0.9897,1e-05,1.38674]
[1777141145521,66.03,77309.55,0.0,0.9897,1e-05,1.38674]
[1777141145526,66.03,77309.55,0.0,0.9897,1e-05,1.38674]
[1777141151470,66.03,77309.09,0.0,0.9897,1e-05,1.38717]
[1777141152052,66.03,77309.09,0.0,0.9897,1e-05,1.38717]
[1777141152277,66.03,77309.09,0.0,0.9897,1e-05,1.38717]
[1777141159315,66.03,77309.43,0.0,0.9897,1e-05,1.38685]
[1777141159526,66.03,77309.43,0.0,0.9897,1e-05,1.38685]
[1777141160542,66.03,77309.78,0.0,0.9897,1e-05,1.38652]
[1777141160774,66.03,77310.02,0.0,0.9897,1e-05,1.38629]
[1777141161541,66.03,77310.5,0.0,0.98971,1e-05,1.38584]
[1777141168590,66.03,77309.93,0.0,0.9897,1e-05,1.38638]
[1777141173625,66.03,77310.11,0.0,0.98972,1e-05,1.38429]
[1777141178659,66.03,77310.15,0.0,0.98972,1e-05,1.38425]
[1777141184701,66.03,77309.92,0.0,0.98972,1e-05,1.38447]
[1777141189737,66.03,77309.65,0.0,0.98971,1e-05,1.38472]
[1777141195780,66.03,77309.89,0.0,0.98972,1e-05,1.3845]
[1777141199065,66.03,77309.89,0.0,0.98972,1e-05,1.3845]
[1777141199274,66.03,77309.89,0.0,0.98972,1e-05,1.3845]
[1777141204842,66.03,77310.39,0.0,0.98972,1e-05,1.38403]
[1777141209877,66.03,77310.38,0.0,0.98972,1e-05,1.38404]
[1777141213699,66.03,77310.4,0.0,0.98972,1e-05,1.38402]
[1777141213772,66.03,77310.4,0.0,0.98972,1e-05,1.38402]
[1777141215590,66.03,77309.21,0.0,0.98971,1e-05,1.38514]
[1777141215772,66.03,77310.14,0.0,0.98972,1e-05,1.38426]
[1777141215872,66.03,77310.14,0.0,0.98972,1e-05,1.38426]
[1777141220955,66.03,77310.09,0.0,0.98972,1e-05,1.38431]
[1777141226996,66.03,77310.03,0.0,0.98972,1e-05,1.38437]
[1777141234047,66.03,77309.99,0.0,0.98973,1e-05,1.38249]
[1777141239081,66.03,77310.14,0.0,0.98973,1e-05,1.38234]
[1777141243070,66.03,77310.16,0.0,0.98973,1e-05,1.38233]
[1777141243273,66.03,77310.16,0.0,0.98973,1e-05,1.38233]
[1777141250167,66.03,77310.13,0.0,0.98973,1e-05,1.38235]
[1777141256208,66.03,77310.03,0.0,0.98973,1e-05,1.38245]
[1777141261244,66.03,77310.19,0.0,0.98973,1e-05,1.3823]
[1777141263495,66.03,77308.58,0.0,0.98972,1e-05,1.38381]
[1777141263521,66.03,77308.58,0.0,0.98972,1e-05,1.38381]
[1777141263596,66.03,77298.8,0.0,0.98964,1e-05,1.39303]
[1777141264265,66.03,77296.41,0.0,0.98962,1e-05,1.39529]
[1777141265272,66.03,77293.09,0.0,0.98959,1e-05,1.39843]
[1777141266447,66.03,77293.09,0.0,0.98959,1e-05,1.39843]
[1777141266522,66.03,77293.09,0.0,0.98959,1e-05,1.39843]
[1777141266548,66.03,77290.81,0.0,0.98957,1e-05,1.40059]
[1777141271747,66.03,77290.37,0.0,0.98957,1e-05,1.40101]
[1777141271775,66.03,77290.37,0.0,0.98957,1e-05,1.40101]
[1777141275342,66.03,77287.09,0.0,0.98954,1e-05,1.40413]
[1777141275776,66.03,77287.09,0.0,0.98954,1e-05,1.40413]
[1777141278712,66.03,77286.41,0.0,0.98954,1e-05,1.40478]
[1777141278771,66.03,77286.41,0.0,0.98954,1e-05,1.40478]
[1777141279369,66.03,77285.8,0.0,0.98953,1e-05,1.40536]
[1777141282391,66.03,77289.91,0.0,0.98957,1e-05,1.40145]
[1777141284404,66.03,77293.81,0.0,0.9896,1e-05,1.39775]
[1777141286419,66.03,77296.75,0.0,0.98962,1e-05,1.39497]
[1777141290447,66.03,77301.91,0.0,0.98966,1e-05,1.39009]
[1777141298503,66.03,77305.71,0.0,0.98971,1e-05,1.38459]
[1777141301638,66.03,77305.71,0.0,0.98971,1e-05,1.38459]
[1777141301776,66.03,77306.74,0.0,0.98972,1e-05,1.38362]
[1777141309580,66.03,77307.4,0.0,0.98972,1e-05,1.383]
[1777141312167,66.03,77307.4,0.0,0.98972,1e-05,1.383]
[1777141312272,66.03,77307.4,0.0,0.98972,1e-05,1.383]
[1777141312513,66.03,77307.4,0.0,0.98972,1e-05,1.383]
[1777141317636,66.03,77308.35,0.0,0.98973,1e-05,1.38211]
[1777141319777,66.03,77308.38,0.0,0.98973,1e-05,1.38208]
[1777141328713,66.03,77308.4,0.0,0.98973,1e-05,1.38206]
[1777141331735,66.03,77311.4,0.0,0.98976,1e-05,1.37925]
[1777141332741,66.03,77314.84,0.0,0.98978,1e-05,1.37602]
[1777141334794,66.03,77315.11,0.0,0.98979,1e-05,1.37577]
[1777141335020,66.03,77315.11,0.0,0.98979,1e-05,1.37577]
[1777141335451,66.03,77315.11,0.0,0.98979,1e-05,1.37577]
[1777141335521,66.03,77315.11,0.0,0.98979,1e-05,1.37577]
[1777141335552,66.03,77315.11,0.0,0.98979,1e-05,1.37577]
[1777141342811,66.03,77315.54,0.0,0.98979,1e-05,1.37537]
[1777141347847,66.03,77315.48,0.0,0.98979,1e-05,1.37543]
[1777141351875,66.03,77308.27,0.0,0.98974,1e-05,1.38027]
[1777141352990,66.03,77308.27,0.0,0.98974,1e-05,1.38027]
[1777141353020,66.03,77308.27,0.0,0.98974,1e-05,1.38027]
[1777141353065,66.03,77306.32,0.0,0.98973,1e-05,1.3821]
[1777141354120,66.03,77306.32,0.0,0.98973,1e-05,1.3821]
[1777141354272,66.03,77306.32,0.0,0.98973,1e-05,1.3821]
[1777141364970,66.03,77308.11,0.0,0.98974,1e-05,1.38042]
[1777141368444,66.03,77308.96,0.0,0.98975,1e-05,1.37962]
[1777141368525,66.03,77308.96,0.0,0.98975,1e-05,1.37962]
[1777141368595,66.03,77308.46,0.0,0.98975,1e-05,1.38009]
[1777141369145,66.03,77308.46,0.0,0.98975,1e-05,1.38009]
[1777141369270,66.03,77308.46,0.0,0.98975,1e-05,1.38009]
[1777141382090,66.03,77308.5,0.0,0.98975,1e-05,1.38005]
[1777141388133,66.03,77308.65,0.0,0.98975,1e-05,1.37991]
[1777141393168,66.03,77308.82,0.0,0.98975,1e-05,1.37975]
[1777141397195,66.03,77312.55,0.0,0.98978,1e-05,1.37626]
[1777141400472,66.03,77312.95,0.0,0.98978,1e-05,1.37588]
[1777141400520,66.03,77312.95,0.0,0.98978,1e-05,1.37588]
[1777141400573,66.03,77313.15,0.0,0.98978,1e-05,1.37569]
[1777141401103,66.03,77313.15,0.0,0.98978,1e-05,1.37569]
[1777141401270,66.03,77313.15,0.0,0.98978,1e-05,1.37569]
[1777141408276,66.03,77313.05,0.0,0.98978,1e-05,1.37579]
[1777141414319,66.03,77313.12,0.0,0.9898,1e-05,1.37381]
[1777141417770,66.03,77313.12,0.0,0.9898,1e-05,1.37381]
[1777141418025,66.03,77313.12,0.0,0.9898,1e-05,1.37381]
[1777141418303,66.03,77313.12,0.0,0.9898,1e-05,1.37381]
[1777141418523,66.03,77313.12,0.0,0.9898,1e-05,1.37381]
[1777141418546,66.03,77313.12,0.0,0.9898,1e-05,1.37381]
[1777141427410,66.03,77313.65,0.0,0.9898,1e-05,1.37332]
[1777141438487,66.03,77313.49,0.0,0.9898,1e-05,1.37346]
[1777141443522,66.03,77313.27,0.0,0.9898,1e-05,1.37367]
[1777141446825,66.03,77313.61,0.0,0.9898,1e-05,1.37335]
[1777141447022,66.03,77313.48,0.0,0.9898,1e-05,1.37347]
[1777141447788,66.03,77313.48,0.0,0.9898,1e-05,1.37347]
[1777141447835,66.03,77313.48,0.0,0.9898,1e-05,1.37347]
[1777141448021,66.03,77313.48,0.0,0.9898,1e-05,1.37347]
[1777141454600,66.03,77317.04,0.0,0.98983,1e-05,1.37015]
[1777141457271,66.03,77319.44,0.0,0.98985,1e-05,1.36791]
[1777141457522,66.03,77319.44,0.0,0.98985,1e-05,1.36791]
[1777141457575,66.03,77319.44,0.0,0.98985,1e-05,1.36791]
[1777141457897,66.03,77319.44,0.0,0.98985,1e-05,1.36791]
[1777141458022,66.03,77319.44,0.0,0.98985,1e-05,1.36791]
[1777141463662,66.03,77322.5,0.0,0.98987,1e-05,1.36507]
[1777141467927,66.03,77322.17,0.0,0.98987,1e-05,1.36537]
[1777141468022,66.03,77322.17,0.0,0.98987,1e-05,1.36537]
[1777141468511,66.03,77322.17,0.0,0.98987,1e-05,1.36537]
[1777141468519,66.03,77322.17,0.0,0.98987,1e-05,1.36537]
[1777141468613,66.03,77322.17,0.0,0.98987,1e-05,1.36537]
[1777141471723,66.03,77317.48,0.0,0.98985,1e-05,1.36783]
[1777141471990,66.03,77317.48,0.0,0.98985,1e-05,1.36783]
[1777141472727,66.03,77312.29,0.0,0.9898,1e-05,1.37268]
[1777141473734,66.03,77308.12,0.0,0.98977,1e-05,1.37658]
[1777141475487,66.03,77309.65,0.0,0.98978,1e-05,1.37514]
[1777141476755,66.03,77296.91,0.0,0.98968,1e-05,1.38711]
[1777141477762,66.03,77296.55,0.0,0.98968,1e-05,1.38745]
[1777141481789,66.03,77299.46,0.0,0.9897,1e-05,1.38471]
[1777141486825,66.03,77302.46,0.0,0.98972,1e-05,1.38189]
[1777141487935,66.03,77302.94,0.0,0.98973,1e-05,1.38143]
[1777141488018,66.03,77302.94,0.0,0.98973,1e-05,1.38143]
[1777141488840,66.03,77304.44,0.0,0.98974,1e-05,1.38003]
[1777141489399,66.03,77304.44,0.0,0.98974,1e-05,1.38003]
[1777141489522,66.03,77304.44,0.0,0.98974,1e-05,1.38003]
[1777141490854,66.03,77307.09,0.0,0.98976,1e-05,1.37754]
[1777141493875,66.03,77310.48,0.0,0.98979,1e-05,1.37437]
[1777141494708,66.03,77310.48,0.0,0.98979,1e-05,1.37437]
[1777141494770,66.03,77310.48,0.0,0.98979,1e-05,1.37437]
[1777141494882,66.03,77312.05,0.0,0.9898,1e-05,1.3729]
[1777141495286,66.03,77312.05,0.0,0.9898,1e-05,1.3729]
[1777141495526,66.03,77312.05,0.0,0.9898,1e-05,1.3729]
[1777141500923,66.03,77310.47,0.0,0.98979,1e-05,1.37438]
[1777141503033,66.03,77310.55,0.0,0.98979,1e-05,1.3743]
[1777141503273,66.03,77310.55,0.0,0.98979,1e-05,1.3743]
[1777141503562,66.03,77310.55,0.0,0.98979,1e-05,1.3743]
[1777141503772,66.03,77310.55,0.0,0.98979,1e-05,1.3743]
[1777141503876,66.03,77310.51,0.0,0.98979,1e-05,1.37434]
[1777141508979,66.03,77311.45,0.0,0.9898,1e-05,1.37346]
[1777141514840,66.03,77313.33,0.0,0.98981,1e-05,1.3717]
[1777141514015,66.03,77318.57,0.0,0.98986,1e-05,1.36682]
[1777141515022,66.03,77318.57,0.0,0.98986,1e-05,1.36682]
[1777141515644,66.03,77318.57,0.0,0.98986,1e-05,1.36682]
[1777141515776,66.03,77318.57,0.0,0.98986,1e-05,1.36682]
[1777141515859,66.03,77320.0,0.0,0.98987,1e-05,1.36549]
[1777141522071,66.03,77320.29,0.0,0.98987,1e-05,1.36522]
[1777141525458,66.03,77320.15,0.0,0.98987,1e-05,1.36535]
[1777141525523,66.03,77320.15,0.0,0.98987,1e-05,1.36535]
[1777141525616,66.03,77320.32,0.0,0.98987,1e-05,1.36519]
[1777141526116,66.03,77320.32,0.0,0.98987,1e-05,1.36519]
[1777141526281,66.03,77320.32,0.0,0.98987,1e-05,1.36519]
[1777141532141,66.03,77319.94,0.0,0.98988,1e-05,1.36364]
[1777141537175,66.03,77319.81,0.0,0.98988,1e-05,1.36376]
[1777141542211,66.03,77320.07,0.0,0.98988,1e-05,1.36352]
[1777141547245,66.03,77319.9,0.0,0.98988,1e-05,1.36368]
[1777141549572,66.03,77319.36,0.0,0.98988,1e-05,1.36418]
[1777141549770,66.03,77319.36,0.0,0.98988,1e-05,1.36418]
[1777141549809,66.03,77319.68,0.0,0.98988,1e-05,1.36388]
[1777141550162,66.03,77319.68,0.0,0.98988,1e-05,1.36388]
[1777141550277,66.03,77319.68,0.0,0.98988,1e-05,1.36388]
[1777141555560,66.03,77320.22,0.0,0.98988,1e-05,1.36338]
[1777141555776,66.03,77320.22,0.0,0.98988,1e-05,1.36338]
[1777141561343,66.03,77319.6,0.0,0.98988,1e-05,1.36396]
[1777141566379,66.03,77319.68,0.0,0.98988,1e-05,1.36388]
[1777141567764,66.03,77319.68,0.0,0.98988,1e-05,1.36388]
[1777141567769,66.03,77319.68,0.0,0.98988,1e-05,1.36388]
[1777141567865,66.03,77319.68,0.0,0.98988,1e-05,1.36388]
[1777141568582,66.03,77319.68,0.0,0.98988,1e-05,1.36388]
[1777141568772,66.03,77319.68,0.0,0.98988,1e-05,1.36388]
[1777141574434,66.03,77319.76,0.0,0.98988,1e-05,1.36381]
[1777141581483,66.03,77319.89,0.0,0.98988,1e-05,1.36369]
[1777141586519,66.03,77320.93,0.0,0.98989,1e-05,1.36272]
[1777141588882,66.03,77321.38,0.0,0.98989,1e-05,1.3623]
[1777141589025,66.03,77321.08,0.0,0.98989,1e-05,1.36258]
[1777141589422,66.03,77321.08,0.0,0.98989,1e-05,1.36258]
[1777141589532,66.03,77321.08,0.0,0.98989,1e-05,1.36258]
[1777141589628,66.03,77321.08,0.0,0.98989,1e-05,1.36258]
[1777141593484,66.03,77320.4,0.0,0.9899,1e-05,1.36131]
[1777141593527,66.03,77320.4,0.0,0.9899,1e-05,1.36131]
[1777141594621,66.03,77321.12,0.0,0.9899,1e-05,1.36064]
[1777141594775,66.03,77321.12,0.0,0.9899,1e-05,1.36064]
[1777141594876,66.03,77320.61,0.0,0.9899,1e-05,1.36112]
[1777141603638,66.03,77321.41,0.0,0.98991,1e-05,1.36037]
[1777141611695,66.03,77321.32,0.0,0.9899,1e-05,1.36046]
[1777141616730,66.03,77320.69,0.0,0.9899,1e-05,1.36104]
[1777141617607,66.03,77320.69,0.0,0.9899,1e-05,1.36104]
[1777141617773,66.03,77320.69,0.0,0.9899,1e-05,1.36104]
[1777141623780,66.03,77322.1,0.0,0.98991,1e-05,1.35973]
[1777141628816,66.03,77322.54,0.0,0.98991,1e-05,1.35932]
[1777141630274,66.03,77322.55,0.0,0.98991,1e-05,1.35932]
[1777141630521,66.03,77322.55,0.0,0.98991,1e-05,1.35932]
[1777141630647,66.03,77322.55,0.0,0.98991,1e-05,1.35932]
[1777141630774,66.03,77322.55,0.0,0.98991,1e-05,1.35932]
[1777141630829,66.03,77322.51,0.0,0.98991,1e-05,1.35935]
[1777141638885,66.03,77322.85,0.0,0.98992,1e-05,1.35904]
[1777141643919,66.03,77323.19,0.0,0.98992,1e-05,1.35872]
[1777141645715,66.03,77323.63,0.0,0.98992,1e-05,1.35831]
[1777141645777,66.03,77323.63,0.0,0.98992,1e-05,1.35831]
[1777141645934,66.03,77327.28,0.0,0.98995,1e-05,1.35494]
[1777141646057,66.03,77327.28,0.0,0.98995,1e-05,1.35494]
[1777141646273,66.03,77327.28,0.0,0.98995,1e-05,1.35494]
[1777141651976,66.03,77327.33,0.0,0.98997,1e-05,1.35299]
[1777141653094,66.03,77326.51,0.0,0.98996,1e-05,1.35375]
[1777141653275,66.03,77326.51,0.0,0.98996,1e-05,1.35375]
[1777141653518,66.03,77326.51,0.0,0.98996,1e-05,1.35375]
[1777141653776,66.03,77326.51,0.0,0.98996,1e-05,1.35375]
[1777141653990,66.03,77326.6,0.0,0.98996,1e-05,1.35367]
[1777141659026,66.03,77327.2,0.0,0.98997,1e-05,1.35311]
[1777141664062,66.03,77328.19,0.0,0.98997,1e-05,1.3522]
[1777141666625,66.03,77327.95,0.0,0.98997,1e-05,1.35242]
[1777141666770,66.03,77327.95,0.0,0.98997,1e-05,1.35242]
[1777141667013,66.03,77327.95,0.0,0.98997,1e-05,1.35242]
[1777141667032,66.03,77327.95,0.0,0.98997,1e-05,1.35242]
[1777141667058,66.03,77328.59,0.0,0.98998,1e-05,1.35183]
[1777141672118,66.03,77329.76,0.0,0.98999,1e-05,1.35075]
[1777141677153,66.03,77329.99,0.0,0.98999,1e-05,1.35054]
[1777141681755,66.03,77329.97,0.0,0.98999,1e-05,1.35056]
[1777141681777,66.03,77329.97,0.0,0.98999,1e-05,1.35056]
[1777141681857,66.03,77330.38,0.0,0.98999,1e-05,1.35018]
[1777141682115,66.03,77330.38,0.0,0.98999,1e-05,1.35018]
[1777141682279,66.03,77330.38,0.0,0.98999,1e-05,1.35018]
[1777141688231,66.03,77332.08,0.0,0.99,1e-05,1.34861]
[1777141693265,66.03,77331.8,0.0,0.99,1e-05,1.34887]
[1777141699308,66.03,77331.92,0.0,0.99,1e-05,1.34876]
[1777141705351,66.03,77331.99,0.0,0.99,1e-05,1.3487]
[1777141708804,66.03,77332.05,0.0,0.99,1e-05,1.34864]
[1777141709019,66.03,77332.05,0.0,0.99,1e-05,1.34864]
[1777141709060,66.03,77332.05,0.0,0.99,1e-05,1.34864]
[1777141709416,66.03,77332.05,0.0,0.99,1e-05,1.34864]
[1777141709530,66.03,77332.05,0.0,0.99,1e-05,1.34864]
[1777141712403,66.03,77329.81,0.0,0.99,1e-05,1.34881]
[1777141717438,66.03,77329.96,0.0,0.99,1e-05,1.34868]
[1777141719066,66.03,77329.96,0.0,0.99,1e-05,1.34868]
[1777141719270,66.03,77329.91,0.0,0.99,1e-05,1.34872]
[1777141719813,66.03,77329.91,0.0,0.99,1e-05,1.34872]
[1777141720025,66.03,77329.91,0.0,0.99,1e-05,1.34872]
[1777141719873,66.03,77329.6,0.0,0.99,1e-05,1.34901]
[1777141726502,66.03,77330.03,0.0,0.99,1e-05,1.34861]
[1777141730246,66.03,77332.17,0.0,0.99002,1e-05,1.34664]
[1777141730273,66.03,77332.17,0.0,0.99002,1e-05,1.34664]
[1777141730970,66.03,77332.17,0.0,0.99002,1e-05,1.34664]
[1777141731022,66.03,77332.17,0.0,0.99002,1e-05,1.34664]
[1777141731071,66.03,77333.12,0.0,0.99003,1e-05,1.34577]
[1777141732544,66.03,77337.15,0.0,0.99006,1e-05,1.34206]
[1777141735033,66.03,77338.11,0.0,0.99007,1e-05,1.34118]
[1777141735274,66.03,77337.88,0.0,0.99006,1e-05,1.34139]
[1777141737637,66.03,77337.8,0.0,0.99006,1e-05,1.34147]
[1777141737773,66.03,77337.8,0.0,0.99006,1e-05,1.34147]
[1777141737873,66.03,77335.96,0.0,0.99005,1e-05,1.34316]
[1777141738805,66.03,77335.96,0.0,0.99005,1e-05,1.34316]
[1777141739023,66.03,77335.96,0.0,0.99005,1e-05,1.34316]
[1777141744503,66.03,77333.83,0.0,0.99003,1e-05,1.34511]
[1777141744523,66.03,77333.83,0.0,0.99003,1e-05,1.34511]
[1777141745104,66.03,77333.83,0.0,0.99003,1e-05,1.34511]
[1777141744628,66.03,77333.59,0.0,0.99003,1e-05,1.34533]
[1777141745279,66.03,77333.59,0.0,0.99003,1e-05,1.34533]
[1777141750669,66.03,77333.65,0.0,0.99003,1e-05,1.34528]
[1777141753580,66.03,77333.32,0.0,0.99003,1e-05,1.34558]
[1777141753772,66.03,77333.32,0.0,0.99003,1e-05,1.34558]
[1777141754094,66.03,77333.32,0.0,0.99003,1e-05,1.34558]
[1777141754132,66.03,77332.66,0.0,0.99002,1e-05,1.34619]
[1777141754279,66.03,77332.66,0.0,0.99002,1e-05,1.34619]
[1777141759733,66.03,77332.2,0.0,0.99002,1e-05,1.34661]
[1777141760436,66.03,77332.2,0.0,0.99002,1e-05,1.34661]
[1777141760519,66.03,77332.2,0.0,0.99002,1e-05,1.34661]
[1777141761094,66.03,77332.2,0.0,0.99002,1e-05,1.34661]
[1777141760739,66.03,77332.04,0.0,0.99002,1e-05,1.34676]
[1777141761285,66.03,77332.04,0.0,0.99002,1e-05,1.34676]
[1777141764652,66.03,77332.57,0.0,0.99002,1e-05,1.34627]
[1777141764774,66.03,77332.57,0.0,0.99002,1e-05,1.34627]
[1777141764864,66.03,77333.28,0.0,0.99003,1e-05,1.34562]
[1777141765291,66.03,77333.28,0.0,0.99003,1e-05,1.34562]
[1777141765525,66.03,77333.28,0.0,0.99003,1e-05,1.34562]
[1777141773831,66.03,77333.95,0.0,0.99005,1e-05,1.34312]
[1777141777858,66.03,77342.13,0.0,0.99011,1e-05,1.33562]
[1777141778462,66.03,77342.13,0.0,0.99011,1e-05,1.33562]
[1777141778517,66.03,77342.13,0.0,0.99011,1e-05,1.33562]
[1777141778865,66.03,77344.61,0.0,0.99013,1e-05,1.33335]
[1777141779625,66.03,77344.61,0.0,0.99013,1e-05,1.33335]
[1777141779777,66.03,77344.61,0.0,0.99013,1e-05,1.33335]
[1777141779873,66.03,77346.56,0.0,0.99015,1e-05,1.33157]
[1777141784907,66.03,77347.04,0.0,0.99015,1e-05,1.33114]
[1777141786557,66.03,77346.69,0.0,0.99015,1e-05,1.33146]
[1777141786774,66.03,77346.69,0.0,0.99015,1e-05,1.33146]
[1777141786921,66.03,77346.22,0.0,0.99014,1e-05,1.33188]
[1777141788186,66.03,77346.22,0.0,0.99014,1e-05,1.33188]
[1777141788274,66.03,77346.96,0.0,0.99015,1e-05,1.33121]
[1777141794978,66.03,77347.36,0.0,0.99015,1e-05,1.33084]
[1777141797946,66.03,77347.71,0.0,0.99015,1e-05,1.33053]
[1777141798021,66.03,77347.71,0.0,0.99015,1e-05,1.33053]
[1777141798047,66.03,77344.29,0.0,0.99013,1e-05,1.33365]
[1777141799524,66.03,77344.41,0.0,0.99013,1e-05,1.33354]
[1777141800015,66.03,77344.57,0.0,0.99013,1e-05,1.33339]
[1777141806057,66.03,77345.7,0.0,0.99014,1e-05,1.33236]
[1777141808220,66.03,77348.04,0.0,0.99016,1e-05,1.33022]
[1777141808284,66.03,77348.04,0.0,0.99016,1e-05,1.33022]
[1777141814115,66.03,77350.62,0.0,0.99018,1e-05,1.32787]
[1777141814286,66.03,77351.27,0.0,0.99018,1e-05,1.32728]
[1777141814714,66.03,77351.27,0.0,0.99018,1e-05,1.32728]
[1777141814777,66.03,77351.27,0.0,0.99018,1e-05,1.32728]
[1777141814808,66.03,77351.27,0.0,0.99018,1e-05,1.32728]
[1777141818025,66.03,77351.3,0.0,0.99018,1e-05,1.32726]
[1777141818275,66.03,77351.28,0.0,0.99018,1e-05,1.32727]
[1777141828211,66.03,77351.3,0.0,0.99018,1e-05,1.32726]
[1777141829771,66.03,77350.09,0.0,0.99017,1e-05,1.32836]
[1777141830022,66.03,77350.09,0.0,0.99017,1e-05,1.32836]
[1777141832147,66.03,77347.23,0.0,0.99016,1e-05,1.32909]
[1777141832173,66.03,77347.23,0.0,0.99016,1e-05,1.32909]
[1777141832270,66.03,77347.23,0.0,0.99016,1e-05,1.32909]
[1777141840295,66.03,77347.43,0.0,0.99017,1e-05,1.32891]
[1777141841253,66.03,77347.43,0.0,0.99017,1e-05,1.32891]
[1777141841275,66.03,77347.43,0.0,0.99017,1e-05,1.32891]
[1777141846441,66.03,77348.1,0.0,0.99017,1e-05,1.3283]
[1777141846521,66.03,77348.1,0.0,0.99017,1e-05,1.3283]
[1777141846619,66.03,77351.1,0.0,0.99019,1e-05,1.32557]
[1777141848490,66.03,77352.55,0.0,0.99021,1e-05,1.32425]
[1777141848522,66.03,77352.55,0.0,0.99021,1e-05,1.32425]
[1777141848591,66.03,77353.05,0.0,0.99021,1e-05,1.3238]
[1777141850844,66.03,77354.35,0.0,0.99022,1e-05,1.32262]
[1777141851023,66.03,77354.35,0.0,0.99022,1e-05,1.32262]
[1777141854724,66.03,77358.03,0.0,0.99025,1e-05,1.31928]
[1777141854770,66.03,77358.03,0.0,0.99025,1e-05,1.31928]
[1777141856036,66.03,77358.03,0.0,0.99025,1e-05,1.31928]
[1777141856120,66.03,77359.02,0.0,0.99026,1e-05,1.31839]
[1777141856272,66.03,77359.02,0.0,0.99026,1e-05,1.31839]
[1777141860435,66.03,77369.89,0.0,0.99034,1e-05,1.30858]
[1777141861441,66.03,77365.02,0.0,0.9903,1e-05,1.31297]
[1777141862388,66.03,77365.02,0.0,0.9903,1e-05,1.31297]
[1777141862522,66.03,77365.02,0.0,0.9903,1e-05,1.31297]
[1777141862602,66.03,77361.0,0.0,0.99027,1e-05,1.3166]
[1777141868495,66.03,77360.34,0.0,0.99027,1e-05,1.31719]
[1777141869921,66.03,77360.34,0.0,0.99027,1e-05,1.31719]
[1777141870025,66.03,77360.34,0.0,0.99027,1e-05,1.31719]
[1777141870125,66.03,77360.8,0.0,0.99027,1e-05,1.31678]
[1777141874050,66.03,77360.98,0.0,0.99027,1e-05,1.31661]
[1777141874271,66.03,77360.98,0.0,0.99027,1e-05,1.31661]
[1777141880579,66.03,77360.67,0.0,0.99027,1e-05,1.31689]
[1777141881917,66.03,77360.67,0.0,0.99027,1e-05,1.31689]
[1777141882025,66.03,77360.67,0.0,0.99027,1e-05,1.31689]
[1777141883623,66.03,77360.0,0.0,0.99026,1e-05,1.3175]
[1777141883772,66.03,77360.0,0.0,0.99026,1e-05,1.3175]
[1777141883829,66.03,77360.14,0.0,0.99027,1e-05,1.31737]
[1777141888363,66.03,77360.14,0.0,0.99027,1e-05,1.31737]
[1777141888522,66.03,77360.14,0.0,0.99027,1e-05,1.31737]
[1777141893670,66.03,77359.99,0.0,0.99028,1e-05,1.31565]
[1777141898705,66.03,77358.92,0.0,0.99027,1e-05,1.31661]
[1777141899938,66.03,77358.92,0.0,0.99027,1e-05,1.31661]
[1777141900019,66.03,77358.92,0.0,0.99027,1e-05,1.31661]
[1777141902055,66.03,77358.02,0.0,0.99026,1e-05,1.31743]
[1777141902272,66.03,77358.02,0.0,0.99026,1e-05,1.31743]
[1777141902127,66.03,77360.11,0.0,0.99028,1e-05,1.31554]
[1777141904372,66.03,77359.91,0.0,0.99028,1e-05,1.31572]
[1777141904747,66.03,77385.76,0.0,0.99048,1e-05,1.29254]
[1777141905754,66.03,77394.77,0.0,0.99055,1e-05,1.28454]
[1777141906761,66.03,77395.92,0.0,0.99055,1e-05,1.28352]
[1777141907843,66.03,77395.92,0.0,0.99055,1e-05,1.28352]
[1777141911797,66.03,77389.67,0.0,0.99051,1e-05,1.28906]
[1777141917838,66.03,77388.53,0.0,0.9905,1e-05,1.29007]
[1777141920195,66.03,77388.35,0.0,0.9905,1e-05,1.29023]
[1777141920271,66.03,77388.35,0.0,0.9905,1e-05,1.29023]
[1777141922932,66.03,77389.2,0.0,0.9905,1e-05,1.28948]
[1777141923024,66.03,77389.2,0.0,0.9905,1e-05,1.28948]
[1777141923028,66.03,77389.36,0.0,0.9905,1e-05,1.28933]
[1777141923538,66.03,77389.36,0.0,0.9905,1e-05,1.28933]
[1777141923881,66.03,77393.97,0.0,0.99054,1e-05,1.28524]
[1777141925895,66.03,77396.78,0.0,0.99056,1e-05,1.28276]
[1777141927328,66.03,77396.78,0.0,0.99056,1e-05,1.28276]
[1777141936972,66.03,77396.71,0.0,0.99056,1e-05,1.28282]
[1777141938891,66.03,77396.78,0.0,0.99056,1e-05,1.28276]
[1777141939030,66.03,77396.78,0.0,0.99056,1e-05,1.28276]
[1777141939109,66.03,77396.64,0.0,0.99056,1e-05,1.28288]
[1777141940534,66.03,77394.8,0.0,0.99055,1e-05,1.28451]
[1777141940774,66.03,77394.8,0.0,0.99055,1e-05,1.28451]
[1777141944560,66.03,77392.06,0.0,0.99052,1e-05,1.28694]
[1777141944782,66.03,77392.06,0.0,0.99052,1e-05,1.28694]
[1777141945028,66.03,77391.06,0.0,0.99052,1e-05,1.28782]
[1777141950064,66.03,77389.67,0.0,0.99051,1e-05,1.28906]
[1777141957112,66.03,77389.58,0.0,0.99052,1e-05,1.2873]
[1777141962147,66.03,77388.83,0.0,0.99051,1e-05,1.28797]
[1777141967183,66.03,77388.7,0.0,0.99051,1e-05,1.28809]
[1777141970204,66.03,77392.27,0.0,0.99054,1e-05,1.28492]
[1777141977253,66.03,77392.53,0.0,0.99054,1e-05,1.28469]
[1777141988330,66.03,77392.01,0.0,0.99054,1e-05,1.28515]
[1777141992358,66.03,77388.65,0.0,0.99051,1e-05,1.28813]
[1777141997392,66.03,77389.78,0.0,0.99052,1e-05,1.28713]
[1777142005449,66.03,77390.16,0.0,0.99052,1e-05,1.28679]
[1777142010490,66.03,77390.12,0.0,0.99052,1e-05,1.28683]
[1777142019546,66.03,77389.42,0.0,0.99053,1e-05,1.28561]
[1777142026596,66.03,77389.45,0.0,0.99053,1e-05,1.28559]
[1777142032638,66.03,77389.41,0.0,0.99053,1e-05,1.28562]
[1777142037673,66.03,77386.63,0.0,0.99051,1e-05,1.28809]
[1777142042708,66.03,77386.97,0.0,0.99051,1e-05,1.28779]
[1777142047743,66.03,77387.06,0.0,0.99051,1e-05,1.28771]
[1777142052777,66.03,77387.22,0.0,0.99051,1e-05,1.28756]
[1777142054792,66.03,77381.19,0.0,0.99047,1e-05,1.29293]
[1777142059826,66.03,77381.03,0.0,0.99047,1e-05,1.29307]
[1777142064862,66.03,77380.99,0.0,0.99047,1e-05,1.2931]
[1777142069897,66.03,77380.75,0.0,0.99046,1e-05,1.29332]
[1777142075938,66.03,77380.82,0.0,0.99048,1e-05,1.29142]
[1777142080172,66.03,77381.01,0.0,0.99048,1e-05,1.29125]
[1777142080974,66.03,77385.46,0.0,0.99051,1e-05,1.28729]
[1777142082437,66.03,77385.46,0.0,0.99051,1e-05,1.28729]
[1777142082528,66.03,77385.44,0.0,0.99051,1e-05,1.28731]
[1777142082987,66.03,77385.79,0.0,0.99052,1e-05,1.287]
[1777142089029,66.03,77384.94,0.0,0.99051,1e-05,1.28775]
[1777142094065,66.03,77384.41,0.0,0.99051,1e-05,1.28822]
[1777142098345,66.03,77384.64,0.0,0.99051,1e-05,1.28802]
[1777142104135,66.03,77386.6,0.0,0.99052,1e-05,1.28628]
[1777142110177,66.03,77387.99,0.0,0.99053,1e-05,1.28505]
[1777142117226,66.03,77388.71,0.0,0.99054,1e-05,1.28441]
[1777142122261,66.03,77386.74,0.0,0.99052,1e-05,1.28616]
[1777142127296,66.03,77388.03,0.0,0.99053,1e-05,1.28501]
[1777142132332,66.03,77388.13,0.0,0.99055,1e-05,1.28309]
[1777142137366,66.03,77387.82,0.0,0.99054,1e-05,1.28336]
[1777142142402,66.03,77387.62,0.0,0.99054,1e-05,1.28354]
[1777142152473,66.03,77387.58,0.0,0.99054,1e-05,1.28358]
[1777142154487,66.03,77390.85,0.0,0.99057,1e-05,1.28068]
[1777142168586,66.03,77392.83,0.0,0.99058,1e-05,1.27893]
[1777142174628,66.03,77393.08,0.0,0.99058,1e-05,1.27871]
[1777142179663,66.03,77392.8,0.0,0.99058,1e-05,1.27896]
[1777142184697,66.03,77393.24,0.0,0.99059,1e-05,1.27857]
[1777142191746,66.03,77393.94,0.0,0.9906,1e-05,1.27613]
[1777142196782,66.03,77396.06,0.0,0.99062,1e-05,1.27426]
[1777142199803,66.03,77398.79,0.0,0.99064,1e-05,1.27186]
[1777142204838,66.03,77402.12,0.0,0.99067,1e-05,1.26893]
[1777142209872,66.03,77404.27,0.0,0.99068,1e-05,1.26705]
[1777142211887,66.03,77406.94,0.0,0.9907,1e-05,1.26471]
[1777142212894,66.03,77410.0,0.0,0.99072,1e-05,1.26203]
[1777142217928,66.03,77411.55,0.0,0.99074,1e-05,1.26068]
[1777142222967,66.03,77411.94,0.0,0.99074,1e-05,1.26034]
[1777142223973,66.03,77407.95,0.0,0.99071,1e-05,1.26382]
[1777142224981,66.03,77402.11,0.0,0.99067,1e-05,1.26894]
[1777142230016,66.03,77400.68,0.0,0.99065,1e-05,1.2702]
[1777142234044,66.03,77397.87,0.0,0.99063,1e-05,1.27267]
[1777142236058,66.03,77394.82,0.0,0.99061,1e-05,1.27535]
[1777142243106,66.03,77394.79,0.0,0.99061,1e-05,1.27538]
[1777142248141,66.03,77394.85,0.0,0.99061,1e-05,1.27532]
[1777142255191,66.03,77394.75,0.0,0.99062,1e-05,1.27359]
[1777142260225,66.03,77394.4,0.0,0.99062,1e-05,1.2739]
[1777142261233,66.03,77391.02,0.0,0.99059,1e-05,1.27688]
[1777142266268,66.03,77389.53,0.0,0.99058,1e-05,1.27819]
[1777142271303,66.03,77389.46,0.0,0.99058,1e-05,1.27825]
[1777142273321,66.03,77380.8,0.0,0.99052,1e-05,1.28592]
[1777142274327,66.03,77377.86,0.0,0.99049,1e-05,1.28853]
[1777142279361,66.03,77376.69,0.0,0.99049,1e-05,1.28957]
[1777142286411,66.03,77376.65,0.0,0.99049,1e-05,1.28961]
[1777142286961,66.03,77376.65,0.0,0.99049,1e-05,1.28961]
[1777142287526,66.03,77376.65,0.0,0.99049,1e-05,1.28961]
[1777142287558,66.03,77380.14,0.0,0.99051,1e-05,1.28651]
[1777142293698,66.03,77381.81,0.0,0.99052,1e-05,1.28502]
[1777142293770,66.03,77382.04,0.0,0.99053,1e-05,1.28482]
[1777142293799,66.03,77382.04,0.0,0.99053,1e-05,1.28482]
[1777142296042,66.03,77382.4,0.0,0.99053,1e-05,1.2845]
[1777142296270,66.03,77382.4,0.0,0.99053,1e-05,1.2845]
[1777142301516,66.03,77383.09,0.0,0.99053,1e-05,1.28389]
[1777142305095,66.03,77382.39,0.0,0.99053,1e-05,1.28451]
[1777142305276,66.03,77382.39,0.0,0.99053,1e-05,1.28451]
[1777142305544,66.03,77382.57,0.0,0.99053,1e-05,1.28435]
[1777142310579,66.03,77382.36,0.0,0.99053,1e-05,1.28454]
[1777142315613,66.03,77382.66,0.0,0.99054,1e-05,1.28244]
[1777142329446,66.03,77382.51,0.0,0.99054,1e-05,1.28257]
[1777142331532,66.03,77382.08,0.0,0.99054,1e-05,1.28295]
[1777142340790,66.03,77382.53,0.0,0.99054,1e-05,1.28255]
[1777142344127,66.03,77381.36,0.0,0.99053,1e-05,1.28359]
[1777142344280,66.03,77381.36,0.0,0.99053,1e-05,1.28359]
[1777142344704,66.03,77381.36,0.0,0.99053,1e-05,1.28359]
[1777142344346,66.03,77382.2,0.0,0.99054,1e-05,1.28284]
[1777142344774,66.03,77382.2,0.0,0.99054,1e-05,1.28284]
[1777142349852,66.03,77380.66,0.0,0.99053,1e-05,1.28421]
[1777142351376,66.03,77380.66,0.0,0.99053,1e-05,1.28421]
[1777142351527,66.03,77380.66,0.0,0.99053,1e-05,1.28421]
[1777142351595,66.03,77378.89,0.0,0.99052,1e-05,1.28578]
[1777142352054,66.03,77378.89,0.0,0.99052,1e-05,1.28578]
[1777142352270,66.03,77378.89,0.0,0.99052,1e-05,1.28578]
[1777142357954,66.03,77376.02,0.0,0.99049,1e-05,1.28833]
[1777142358025,66.03,77376.02,0.0,0.99049,1e-05,1.28833]
[1777142358121,66.03,77377.0,0.0,0.9905,1e-05,1.28746]
[1777142358790,66.03,77377.0,0.0,0.9905,1e-05,1.28746]
[1777142359019,66.03,77377.0,0.0,0.9905,1e-05,1.28746]
[1777142364957,66.03,77377.74,0.0,0.99051,1e-05,1.2868]
[1777142367792,66.03,77376.84,0.0,0.9905,1e-05,1.2876]
[1777142368028,66.03,77376.84,0.0,0.9905,1e-05,1.2876]
[1777142368402,66.03,77376.84,0.0,0.9905,1e-05,1.2876]
[1777142368527,66.03,77376.84,0.0,0.9905,1e-05,1.2876]
[1777142368626,66.03,77377.09,0.0,0.9905,1e-05,1.28738]
[1777142374242,66.03,77376.57,0.0,0.99051,1e-05,1.286]
[1777142374278,66.03,77376.57,0.0,0.99051,1e-05,1.286]
[1777142374374,66.03,77377.16,0.0,0.99052,1e-05,1.28548]
[1777142375128,66.03,77377.16,0.0,0.99052,1e-05,1.28548]
[1777142375279,66.03,77377.16,0.0,0.99052,1e-05,1.28548]
[1777142383083,66.03,77377.14,0.0,0.99052,1e-05,1.28549]
[1777142387695,66.03,77377.04,0.0,0.99051,1e-05,1.28558]
[1777142387775,66.03,77377.04,0.0,0.99051,1e-05,1.28558]
[1777142387760,66.03,77376.07,0.0,0.99051,1e-05,1.28644]
[1777142388438,66.03,77376.07,0.0,0.99051,1e-05,1.28644]
[1777142388528,66.03,77376.07,0.0,0.99051,1e-05,1.28644]
[1777142392302,66.03,77374.27,0.0,0.99049,1e-05,1.28804]
[1777142392523,66.03,77374.27,0.0,0.99049,1e-05,1.28804]
[1777142392701,66.03,77374.27,0.0,0.99049,1e-05,1.28804]
[1777142392779,66.03,77374.27,0.0,0.99049,1e-05,1.28804]
[1777142392736,66.03,77373.48,0.0,0.99049,1e-05,1.28875]
[1777142398189,66.03,77372.4,0.0,0.99048,1e-05,1.28971]
[1777142406245,66.03,77373.46,0.0,0.99049,1e-05,1.28876]
[1777142411041,66.03,77373.67,0.0,0.99049,1e-05,1.28858]
[1777142411276,66.03,77373.67,0.0,0.99049,1e-05,1.28858]
[1777142411380,66.03,77373.67,0.0,0.99049,1e-05,1.28858]
[1777142412033,66.03,77373.67,0.0,0.99049,1e-05,1.28858]
[1777142412272,66.03,77373.67,0.0,0.99049,1e-05,1.28858]
[1777142417350,66.03,77375.2,0.0,0.9905,1e-05,1.28722]
[1777142418330,66.03,77375.2,0.0,0.9905,1e-05,1.28722]
[1777142418532,66.03,77375.2,0.0,0.9905,1e-05,1.28722]
[1777142418620,66.03,77375.66,0.0,0.9905,1e-05,1.28681]
[1777142419039,66.03,77375.66,0.0,0.9905,1e-05,1.28681]
[1777142419276,66.03,77375.66,0.0,0.9905,1e-05,1.28681]
[1777142429434,66.03,77376.0,0.0,0.99051,1e-05,1.28651]
[1777142430674,66.03,77376.0,0.0,0.99051,1e-05,1.28651]
[1777142430775,66.03,77376.0,0.0,0.99051,1e-05,1.28651]
[1777142430704,66.03,77376.0,0.0,0.99051,1e-05,1.28651]
[1777142431498,66.03,77376.0,0.0,0.99051,1e-05,1.28651]
[1777142431529,66.03,77376.0,0.0,0.99051,1e-05,1.28651]
[1777142441518,66.03,77375.96,0.0,0.99052,1e-05,1.2847]
[1777142451587,66.03,77375.96,0.0,0.99052,1e-05,1.2847]
[1777142458636,66.03,77377.72,0.0,0.99053,1e-05,1.28314]
[1777142459475,66.03,77377.72,0.0,0.99053,1e-05,1.28314]
[1777142459537,66.03,77377.72,0.0,0.99053,1e-05,1.28314]
[1777142459644,66.03,77378.44,0.0,0.99054,1e-05,1.28251]
[1777142460247,66.03,77378.44,0.0,0.99054,1e-05,1.28251]
[1777142460278,66.03,77378.44,0.0,0.99054,1e-05,1.28251]
[1777142464678,66.03,77373.7,0.0,0.9905,1e-05,1.28671]
[1777142467648,66.03,77372.98,0.0,0.9905,1e-05,1.28735]
[1777142467773,66.03,77372.98,0.0,0.9905,1e-05,1.28735]
[1777142467871,66.03,77372.11,0.0,0.99049,1e-05,1.28812]
[1777142468125,66.03,77372.11,0.0,0.99049,1e-05,1.28812]
[1777142468280,66.03,77372.11,0.0,0.99049,1e-05,1.28812]
[1777142474748,66.03,77369.96,0.0,0.99047,1e-05,1.29004]
[1777142474960,66.03,77369.96,0.0,0.99047,1e-05,1.29004]
[1777142475024,66.03,77369.96,0.0,0.99047,1e-05,1.29004]
[1777142477575,66.03,77369.96,0.0,0.99047,1e-05,1.29004]
[1777142477776,66.03,77369.96,0.0,0.99047,1e-05,1.29004]
[1777142477853,66.03,77370.11,0.0,0.99047,1e-05,1.2899]
[1777142483812,66.03,77370.21,0.0,0.99048,1e-05,1.28982]
[1777142487840,66.03,77372.62,0.0,0.99049,1e-05,1.28767]
[1777142488564,66.03,77372.62,0.0,0.99049,1e-05,1.28767]
[1777142488775,66.03,77372.62,0.0,0.99049,1e-05,1.28767]
[1777142493881,66.03,77370.75,0.0,0.99049,1e-05,1.28749]
[1777142496171,66.03,77369.89,0.0,0.99049,1e-05,1.28826]
[1777142496279,66.03,77369.89,0.0,0.99049,1e-05,1.28826]
[1777142496903,66.03,77369.75,0.0,0.99048,1e-05,1.28838]
[1777142497064,66.03,77369.75,0.0,0.99048,1e-05,1.28838]
[1777142497276,66.03,77369.75,0.0,0.99048,1e-05,1.28838]
[1777142502981,66.03,77371.02,0.0,0.99049,1e-05,1.28725]
[1777142508016,66.03,77370.87,0.0,0.99049,1e-05,1.28739]
[1777142514058,66.03,77371.24,0.0,0.9905,1e-05,1.28706]
[1777142517155,66.03,77371.13,0.0,0.9905,1e-05,1.28716]
[1777142517274,66.03,77371.13,0.0,0.9905,1e-05,1.28716]
[1777142517577,66.03,77371.13,0.0,0.9905,1e-05,1.28716]
[1777142517782,66.03,77371.13,0.0,0.9905,1e-05,1.28716]
[1777142517875,66.03,77371.17,0.0,0.9905,1e-05,1.28712]
[1777142524141,66.03,77371.3,0.0,0.9905,1e-05,1.287]
[1777142529176,66.03,77371.21,0.0,0.9905,1e-05,1.28708]
[1777142534210,66.03,77370.84,0.0,0.99049,1e-05,1.28741]
[1777142538705,66.03,77370.83,0.0,0.99049,1e-05,1.28742]
[1777142538775,66.03,77370.83,0.0,0.99049,1e-05,1.28742]
[1777142538874,66.03,77370.86,0.0,0.99049,1e-05,1.2874]
[1777142539455,66.03,77370.86,0.0,0.99049,1e-05,1.2874]
[1777142539527,66.03,77370.86,0.0,0.99049,1e-05,1.2874]
[1777142545289,66.03,77370.82,0.0,0.99049,1e-05,1.28743]
[1777142551330,66.03,77371.19,0.0,0.99051,1e-05,1.28526]
[1777142558378,66.03,77371.18,0.0,0.99051,1e-05,1.28527]
[1777142563413,66.03,77370.53,0.0,0.9905,1e-05,1.28585]
[1777142564347,66.03,77370.53,0.0,0.9905,1e-05,1.28585]
[1777142564528,66.03,77370.53,0.0,0.9905,1e-05,1.28585]
[1777142564617,66.03,77369.62,0.0,0.9905,1e-05,1.28666]
[1777142565481,66.03,77369.62,0.0,0.9905,1e-05,1.28666]
[1777142565528,66.03,77369.62,0.0,0.9905,1e-05,1.28666]
[1777142569456,66.03,77365.7,0.0,0.99047,1e-05,1.29015]
[1777142570525,66.03,77365.7,0.0,0.99047,1e-05,1.29015]
[1777142570778,66.03,77365.7,0.0,0.99047,1e-05,1.29015]
[1777142570833,66.03,77361.9,0.0,0.99044,1e-05,1.29353]
[1777142571459,66.03,77361.9,0.0,0.99044,1e-05,1.29353]
[1777142571527,66.03,77361.9,0.0,0.99044,1e-05,1.29353]
[1777142579527,66.03,77362.95,0.0,0.99045,1e-05,1.2926]
[1777142584561,66.03,77362.62,0.0,0.99044,1e-05,1.29289]
[1777142586499,66.03,77362.28,0.0,0.99044,1e-05,1.2932]
[1777142586527,66.03,77362.28,0.0,0.99044,1e-05,1.2932]
[1777142586575,66.03,77361.95,0.0,0.99044,1e-05,1.29349]
[1777142587622,66.03,77361.95,0.0,0.99044,1e-05,1.29349]
[1777142587773,66.03,77361.95,0.0,0.99044,1e-05,1.29349]
[1777142588590,66.03,77358.7,0.0,0.99041,1e-05,1.29639]
[1777142593625,66.03,77357.5,0.0,0.9904,1e-05,1.29747]
[1777142595963,66.03,77357.29,0.0,0.9904,1e-05,1.29766]
[1777142596022,66.03,77357.29,0.0,0.9904,1e-05,1.29766]
[1777142595983,66.03,77357.29,0.0,0.9904,1e-05,1.29766]
[1777142596660,66.03,77358.17,0.0,0.99041,1e-05,1.29687]
[1777142597239,66.03,77358.17,0.0,0.99041,1e-05,1.29687]
[1777142597278,66.03,77358.17,0.0,0.99041,1e-05,1.29687]
[1777142603709,66.03,77357.93,0.0,0.99041,1e-05,1.29708]
[1777142604876,66.03,77357.93,0.0,0.99041,1e-05,1.29708]
[1777142605024,66.03,77357.93,0.0,0.99041,1e-05,1.29708]
[1777142604977,66.03,77357.93,0.0,0.99041,1e-05,1.29708]
[1777142605723,66.03,77357.79,0.0,0.99041,1e-05,1.29721]
[1777142606449,66.03,77357.79,0.0,0.99041,1e-05,1.29721]
[1777142606523,66.03,77357.79,0.0,0.99041,1e-05,1.29721]
[1777142614605,66.03,77357.94,0.0,0.99041,1e-05,1.29707]
[1777142614770,66.03,77357.94,0.0,0.99041,1e-05,1.29707]
[1777142614809,66.03,77357.94,0.0,0.99042,1e-05,1.29522]
[1777142615730,66.03,77357.94,0.0,0.99042,1e-05,1.29522]
[1777142615777,66.03,77357.94,0.0,0.99042,1e-05,1.29522]
[1777142620828,66.03,77357.46,0.0,0.99042,1e-05,1.29565]
[1777142625863,66.03,77357.46,0.0,0.99042,1e-05,1.29565]
[1777142628547,66.03,77357.52,0.0,0.99042,1e-05,1.2956]
[1777142628773,66.03,77357.52,0.0,0.99042,1e-05,1.2956]
[1777142631667,66.03,77357.47,0.0,0.99042,1e-05,1.29564]
[1777142631772,66.03,77357.47,0.0,0.99042,1e-05,1.29564]
[1777142631869,66.03,77357.47,0.0,0.99042,1e-05,1.29564]
[1777142637165,66.03,77357.54,0.0,0.99042,1e-05,1.29558]
[1777142642983,66.03,77357.55,0.0,0.99042,1e-05,1.29557]
[1777142650032,66.03,77357.43,0.0,0.99042,1e-05,1.29568]
[1777142657082,66.03,77357.54,0.0,0.99042,1e-05,1.29558]
[1777142665138,66.03,77357.44,0.0,0.99042,1e-05,1.29567]
[1777142667211,66.03,77357.97,0.0,0.99042,1e-05,1.2952]
[1777142667275,66.03,77357.97,0.0,0.99042,1e-05,1.2952]
[1777142669166,66.03,77356.01,0.0,0.99041,1e-05,1.29695]
[1777142671180,66.03,77353.31,0.0,0.9904,1e-05,1.29752]
[1777142672249,66.03,77353.31,0.0,0.9904,1e-05,1.29752]
[1777142672268,66.03,77353.31,0.0,0.9904,1e-05,1.29752]
[1777142672431,66.03,77353.27,0.0,0.9904,1e-05,1.29755]
[1777142673269,66.03,77353.27,0.0,0.9904,1e-05,1.29755]
[1777142673532,66.03,77353.27,0.0,0.9904,1e-05,1.29755]
[1777142679236,66.03,77354.05,0.0,0.9904,1e-05,1.29685]
[1777142683489,66.03,77354.0,0.0,0.9904,1e-05,1.2969]
[1777142683524,66.03,77354.0,0.0,0.9904,1e-05,1.2969]
[1777142683766,66.03,77347.88,0.0,0.99036,1e-05,1.30239]
[1777142685021,66.03,77347.88,0.0,0.99036,1e-05,1.30239]
[1777142685095,66.03,77345.74,0.0,0.99034,1e-05,1.30431]
[1777142685279,66.03,77345.74,0.0,0.99034,1e-05,1.30431]
[1777142691320,66.03,77343.31,0.0,0.99032,1e-05,1.3065]
[1777142692326,66.03,77340.53,0.0,0.9903,1e-05,1.309]
[1777142693321,66.03,77340.53,0.0,0.9903,1e-05,1.309]
[1777142693333,66.03,77337.42,0.0,0.99027,1e-05,1.31181]
[1777142694681,66.03,77337.42,0.0,0.99027,1e-05,1.31181]
[1777142694783,66.03,77337.42,0.0,0.99027,1e-05,1.31181]
[1777142700382,66.03,77335.53,0.0,0.99026,1e-05,1.31352]
[1777142702397,66.03,77333.62,0.0,0.99024,1e-05,1.31525]
[1777142703692,66.03,77333.62,0.0,0.99024,1e-05,1.31525]
[1777142703778,66.03,77333.62,0.0,0.99024,1e-05,1.31525]
[1777142709446,66.03,77339.34,0.0,0.99029,1e-05,1.31008]
[1777142711021,66.03,77339.34,0.0,0.99029,1e-05,1.31008]
[1777142711068,66.03,77343.97,0.0,0.99033,1e-05,1.3059]
[1777142711274,66.03,77343.97,0.0,0.99033,1e-05,1.3059]
[1777142713474,66.03,77346.74,0.0,0.99035,1e-05,1.30341]
[1777142718509,66.03,77346.74,0.0,0.99035,1e-05,1.30341]
[1777142719437,66.03,77346.74,0.0,0.99035,1e-05,1.30341]
[1777142719525,66.03,77346.74,0.0,0.99035,1e-05,1.30341]
[1777142719532,66.03,77349.01,0.0,0.99036,1e-05,1.30137]
[1777142721530,66.03,77352.18,0.0,0.99039,1e-05,1.29853]
[1777142722485,66.03,77352.18,0.0,0.99039,1e-05,1.29853]
[1777142722523,66.03,77352.18,0.0,0.99039,1e-05,1.29853]
[1777142722536,66.03,77357.88,0.0,0.99043,1e-05,1.29343]
[1777142727572,66.03,77359.4,0.0,0.99045,1e-05,1.29207]
[1777142728537,66.03,77359.4,0.0,0.99045,1e-05,1.29207]
[1777142728781,66.03,77359.4,0.0,0.99045,1e-05,1.29207]
[1777142730593,66.03,77362.03,0.0,0.99047,1e-05,1.28973]
[1777142732028,66.03,77362.03,0.0,0.99047,1e-05,1.28973]
[1777142732276,66.03,77364.05,0.0,0.99049,1e-05,1.28609]
[1777142732607,66.03,77365.92,0.0,0.99051,1e-05,1.28442]
[1777142736943,66.03,77367.07,0.0,0.99052,1e-05,1.2834]
[1777142737027,66.03,77367.07,0.0,0.99052,1e-05,1.2834]
[1777142740662,66.03,77370.19,0.0,0.99054,1e-05,1.28064]
[1777142747858,66.03,77371.51,0.0,0.99055,1e-05,1.27947]
[1777142749216,66.03,77371.56,0.0,0.99055,1e-05,1.27942]
[1777142749276,66.03,77371.56,0.0,0.99055,1e-05,1.27942]
[1777142751526,66.03,77371.56,0.0,0.99055,1e-05,1.27942]
[1777142751739,66.03,77371.58,0.0,0.99055,1e-05,1.2794]
[1777142757063,66.03,77372.73,0.0,0.99056,1e-05,1.27839]
[1777142757124,66.03,77376.6,0.0,0.99059,1e-05,1.27497]
[1777142757273,66.03,77376.6,0.0,0.99059,1e-05,1.27497]
[1777142762822,66.03,77378.9,0.0,0.99061,1e-05,1.27294]
[1777142763362,66.03,77378.9,0.0,0.99061,1e-05,1.27294]
[1777142763527,66.03,77378.9,0.0,0.99061,1e-05,1.27294]
[1777142764263,66.03,77379.57,0.0,0.99061,1e-05,1.27235]
[1777142764519,66.03,77379.57,0.0,0.99061,1e-05,1.27235]
[1777142764620,66.03,77379.57,0.0,0.99061,1e-05,1.27235]
[1777142769871,66.03,77379.32,0.0,0.99061,1e-05,1.27257]
[1777142772318,66.03,77380.53,0.0,0.99062,1e-05,1.2715]
[1777142772525,66.03,77380.53,0.0,0.99062,1e-05,1.2715]
[1777142777927,66.03,77378.03,0.0,0.9906,1e-05,1.27371]
[1777142779941,66.03,77372.49,0.0,0.99056,1e-05,1.2786]
[1777142780568,66.03,77372.49,0.0,0.99056,1e-05,1.2786]
[1777142780778,66.03,77372.49,0.0,0.99056,1e-05,1.2786]
[1777142780949,66.03,77367.81,0.0,0.99052,1e-05,1.28275]
[1777142782153,66.03,77367.81,0.0,0.99052,1e-05,1.28275]
[1777142782183,66.03,77368.3,0.0,0.99053,1e-05,1.28231]
[1777142782273,66.03,77368.3,0.0,0.99053,1e-05,1.28231]
[1777142789004,66.03,77367.94,0.0,0.99052,1e-05,1.28263]
[1777142794039,66.03,77367.94,0.0,0.99054,1e-05,1.28079]
[1777142800086,66.03,77367.6,0.0,0.99053,1e-05,1.28109]
[1777142801004,66.03,77367.6,0.0,0.99053,1e-05,1.28109]
[1777142801025,66.03,77367.6,0.0,0.99053,1e-05,1.28109]
[1777142806775,66.03,77367.64,0.0,0.99053,1e-05,1.28106]
[1777142807026,66.03,77367.64,0.0,0.99053,1e-05,1.28106]
[1777142808281,66.03,77367.43,0.0,0.99053,1e-05,1.28124]
[1777142808519,66.03,77367.43,0.0,0.99053,1e-05,1.28124]
[1777142809150,66.03,77367.29,0.0,0.99053,1e-05,1.28137]
[1777142816198,66.03,77366.37,0.0,0.99052,1e-05,1.28218]
[1777142817367,66.03,77366.51,0.0,0.99053,1e-05,1.28206]
[1777142817533,66.03,77366.51,0.0,0.99053,1e-05,1.28206]
[1777142822140,66.03,77366.72,0.0,0.99053,1e-05,1.28187]
[1777142822240,66.03,77364.56,0.0,0.99051,1e-05,1.28379]
[1777142822278,66.03,77364.56,0.0,0.99051,1e-05,1.28379]
[1777142824339,66.03,77364.35,0.0,0.99051,1e-05,1.28398]
[1777142824526,66.03,77364.35,0.0,0.99051,1e-05,1.28398]
[1777142832312,66.03,77364.88,0.0,0.99051,1e-05,1.28351]
[1777142837347,66.03,77364.82,0.0,0.99051,1e-05,1.28356]
[1777142838700,66.03,77364.82,0.0,0.99051,1e-05,1.28356]
[1777142838773,66.03,77364.82,0.0,0.99051,1e-05,1.28356]
[1777142838805,66.03,77361.72,0.0,0.99049,1e-05,1.28631]
[1777142841715,66.03,77361.78,0.0,0.99049,1e-05,1.28626]
[1777142841779,66.03,77361.78,0.0,0.99049,1e-05,1.28626]
[1777142841816,66.03,77361.34,0.0,0.99049,1e-05,1.28665]
[1777142844502,66.03,77361.29,0.0,0.99049,1e-05,1.2867]
[1777142844523,66.03,77361.29,0.0,0.99049,1e-05,1.2867]
[1777142851445,66.03,77361.54,0.0,0.9905,1e-05,1.28463]
[1777142853867,66.03,77361.06,0.0,0.9905,1e-05,1.28506]
[1777142854024,66.03,77361.06,0.0,0.9905,1e-05,1.28506]
[1777142854094,66.03,77361.14,0.0,0.9905,1e-05,1.28499]
[1777142860507,66.03,77361.21,0.0,0.9905,1e-05,1.28493]
[1777142865996,66.03,77361.28,0.0,0.9905,1e-05,1.28486]
[1777142867527,66.03,77361.27,0.0,0.9905,1e-05,1.28487]
[1777142868344,66.03,77361.13,0.0,0.9905,1e-05,1.285]
[1777142868521,66.03,77361.13,0.0,0.9905,1e-05,1.285]
[1777142868564,66.03,77361.25,0.0,0.9905,1e-05,1.28489]
[1777142873599,66.03,77362.38,0.0,0.99051,1e-05,1.28389]
[1777142877481,66.03,77360.96,0.0,0.9905,1e-05,1.28515]
[1777142877526,66.03,77360.96,0.0,0.9905,1e-05,1.28515]
[1777142882662,66.03,77362.22,0.0,0.99051,1e-05,1.28403]
[1777142887696,66.03,77362.09,0.0,0.99051,1e-05,1.28414]
[1777142893740,66.03,77361.66,0.0,0.9905,1e-05,1.28453]
[1777142902806,66.03,77361.75,0.0,0.9905,1e-05,1.28445]
[1777142908306,66.03,77362.39,0.0,0.99051,1e-05,1.28388]
[1777142908522,66.03,77362.16,0.0,0.99051,1e-05,1.28408]
[1777142908872,66.03,77362.16,0.0,0.99051,1e-05,1.28408]
[1777142909020,66.03,77362.16,0.0,0.99051,1e-05,1.28408]
[1777142909109,66.03,77362.16,0.0,0.99051,1e-05,1.28408]
[1777142916903,66.03,77361.67,0.0,0.99052,1e-05,1.28268]
[1777142921939,66.03,77362.17,0.0,0.99052,1e-05,1.28223]
[1777142927981,66.03,77362.36,0.0,0.99052,1e-05,1.28206]
[1777142933017,66.03,77362.57,0.0,0.99052,1e-05,1.28188]
[1777142935135,66.03,77364.72,0.0,0.99054,1e-05,1.27997]
[1777142935277,66.03,77364.72,0.0,0.99054,1e-05,1.27997]
[1777142935343,66.03,77364.97,0.0,0.99054,1e-05,1.27975]
[1777142935574,66.03,77364.97,0.0,0.99054,1e-05,1.27975]
[1777142935771,66.03,77364.97,0.0,0.99054,1e-05,1.27975]
[1777142941073,66.03,77368.61,0.0,0.99057,1e-05,1.27653]
[1777142943017,66.03,77370.09,0.0,0.99058,1e-05,1.27522]
[1777142943268,66.03,77370.09,0.0,0.99058,1e-05,1.27522]
[1777142943362,66.03,77370.04,0.0,0.99058,1e-05,1.27526]
[1777142943815,66.03,77370.04,0.0,0.99058,1e-05,1.27526]
[1777142944021,66.03,77370.04,0.0,0.99058,1e-05,1.27526]
[1777142949129,66.03,77370.79,0.0,0.99058,1e-05,1.2746]
[1777142950136,66.03,77375.03,0.0,0.99062,1e-05,1.27086]
[1777142952836,66.03,77375.93,0.0,0.99062,1e-05,1.27007]
[1777142953022,66.03,77375.93,0.0,0.99062,1e-05,1.27007]
[1777142953157,66.03,77375.8,0.0,0.99062,1e-05,1.27018]
[1777142953397,66.03,77375.8,0.0,0.99062,1e-05,1.27018]
[1777142953529,66.03,77375.8,0.0,0.99062,1e-05,1.27018]
[1777142959198,66.03,77377.18,0.0,0.99063,1e-05,1.26897]
[1777142964224,66.03,77378.0,0.0,0.99064,1e-05,1.26825]
[1777142964273,66.03,77378.0,0.0,0.99064,1e-05,1.26825]
[1777142964374,66.03,77377.66,0.0,0.99064,1e-05,1.26855]
[1777142964994,66.03,77377.66,0.0,0.99064,1e-05,1.26855]
[1777142965019,66.03,77377.66,0.0,0.99064,1e-05,1.26855]
[1777142972290,66.03,77376.74,0.0,0.99064,1e-05,1.26753]
[1777142979339,66.03,77376.94,0.0,0.99064,1e-05,1.26735]
[1777142981353,66.03,77369.25,0.0,0.99059,1e-05,1.27413]
[1777142982360,66.03,77365.63,0.0,0.99056,1e-05,1.27733]
[1777142982651,66.03,77365.63,0.0,0.99056,1e-05,1.27733]
[1777142982775,66.03,77365.63,0.0,0.99056,1e-05,1.27733]
[1777142983332,66.03,77365.63,0.0,0.99056,1e-05,1.27733]
[1777142983367,66.03,77365.61,0.0,0.99056,1e-05,1.27735]
[1777142983526,66.03,77365.61,0.0,0.99056,1e-05,1.27735]
[1777142987396,66.03,77350.02,0.0,0.99044,1e-05,1.2912]
[1777142988403,66.03,77344.73,0.0,0.9904,1e-05,1.29593]
[1777142989409,66.03,77345.61,0.0,0.9904,1e-05,1.29514]
[1777142989856,66.03,77345.61,0.0,0.9904,1e-05,1.29514]
[1777142990021,66.03,77345.61,0.0,0.9904,1e-05,1.29514]
[1777142990417,66.03,77345.24,0.0,0.9904,1e-05,1.29548]
[1777142991228,66.03,77345.24,0.0,0.9904,1e-05,1.29548]
[1777142991274,66.03,77345.24,0.0,0.9904,1e-05,1.29548]
[1777142995452,66.03,77338.97,0.0,0.99035,1e-05,1.3011]
[1777142998094,66.03,77337.24,0.0,0.99034,1e-05,1.30265]
[1777142998270,66.03,77337.24,0.0,0.99034,1e-05,1.30265]
[1777142998372,66.03,77336.95,0.0,0.99034,1e-05,1.30291]
[1777142998534,66.03,77336.95,0.0,0.99034,1e-05,1.30291]
[1777142998777,66.03,77336.95,0.0,0.99034,1e-05,1.30291]
[1777143004480,66.03,77336.61,0.0,0.99034,1e-05,1.30322]
[1777143004525,66.03,77336.61,0.0,0.99034,1e-05,1.30322]
[1777143004535,66.03,77336.65,0.0,0.99034,1e-05,1.30318]
[1777143005557,66.03,77336.65,0.0,0.99034,1e-05,1.30318]
[1777143005780,66.03,77336.65,0.0,0.99034,1e-05,1.30318]
[1777143006528,66.03,77343.32,0.0,0.99039,1e-05,1.29719]
[1777143016807,66.03,77343.69,0.0,0.99039,1e-05,1.29686]
[1777143020739,66.03,77343.69,0.0,0.99039,1e-05,1.29686]
[1777143020774,66.03,77343.69,0.0,0.99039,1e-05,1.29686]
[1777143020840,66.03,77343.69,0.0,0.99039,1e-05,1.29686]
[1777143021861,66.03,77343.69,0.0,0.99039,1e-05,1.29686]
[1777143022036,66.03,77343.69,0.0,0.99039,1e-05,1.29686]
[1777143029689,66.03,77343.65,0.0,0.99039,1e-05,1.2969]
[1777143040768,66.03,77343.69,0.0,0.9904,1e-05,1.29501]
[1777143042067,66.03,77343.69,0.0,0.9904,1e-05,1.29501]
[1777143042272,66.03,77343.69,0.0,0.9904,1e-05,1.29501]
[1777143042373,66.03,77343.69,0.0,0.9904,1e-05,1.29501]
[1777143042895,66.03,77343.69,0.0,0.9904,1e-05,1.29501]
[1777143043028,66.03,77343.69,0.0,0.9904,1e-05,1.29501]
[1777143053881,66.03,77344.25,0.0,0.99041,1e-05,1.29451]
[1777143060930,66.03,77343.61,0.0,0.9904,1e-05,1.29508]
[1777143073014,66.03,77343.7,0.0,0.9904,1e-05,1.295]
[1777143073563,66.03,77343.7,0.0,0.9904,1e-05,1.295]
[1777143073771,66.03,77343.7,0.0,0.9904,1e-05,1.295]
[1777143074038,66.03,77343.7,0.0,0.9904,1e-05,1.295]
[1777143074275,66.03,77343.7,0.0,0.9904,1e-05,1.295]
[1777143074370,66.03,77343.7,0.0,0.9904,1e-05,1.295]
[1777143087113,66.03,77343.69,0.0,0.9904,1e-05,1.29501]
[1777143089127,66.03,77340.6,0.0,0.99038,1e-05,1.29778]
[1777143090111,66.03,77340.6,0.0,0.99038,1e-05,1.29778]
[1777143090272,66.03,77340.6,0.0,0.99038,1e-05,1.29778]
[1777143090334,66.03,77336.41,0.0,0.99035,1e-05,1.30154]
[1777143091460,66.03,77336.41,0.0,0.99035,1e-05,1.30154]
[1777143091141,66.03,77331.93,0.0,0.99033,1e-05,1.30371]
[1777143091524,66.03,77331.93,0.0,0.99033,1e-05,1.30371]
[1777143096067,66.03,77333.35,0.0,0.99034,1e-05,1.30243]
[1777143096275,66.03,77333.35,0.0,0.99034,1e-05,1.30243]
[1777143096374,66.03,77334.18,0.0,0.99034,1e-05,1.30168]
[1777143105239,66.03,77334.66,0.0,0.99035,1e-05,1.30125]
[1777143112537,66.03,77335.87,0.0,0.99036,1e-05,1.30016]
[1777143112777,66.03,77335.92,0.0,0.99036,1e-05,1.30012]
[1777143118329,66.03,77335.89,0.0,0.99036,1e-05,1.30015]
[1777143123364,66.03,77335.66,0.0,0.99035,1e-05,1.30035]
[1777143124742,66.03,77335.78,0.0,0.99036,1e-05,1.30024]
[1777143124775,66.03,77335.78,0.0,0.99036,1e-05,1.30024]
[1777143125082,66.03,77335.78,0.0,0.99036,1e-05,1.30024]
[1777143125276,66.03,77335.78,0.0,0.99036,1e-05,1.30024]
[1777143125378,66.03,77335.77,0.0,0.99036,1e-05,1.30025]
[1777143132427,66.03,77335.78,0.0,0.99036,1e-05,1.30024]
[1777143134442,66.03,77338.79,0.0,0.99038,1e-05,1.29754]
[1777143135237,66.03,77338.79,0.0,0.99038,1e-05,1.29754]
[1777143135276,66.03,77338.79,0.0,0.99038,1e-05,1.29754]
[1777143135449,66.03,77339.39,0.0,0.99038,1e-05,1.297]
[1777143135798,66.03,77339.39,0.0,0.99038,1e-05,1.297]
[1777143136023,66.03,77339.39,0.0,0.99038,1e-05,1.297]
[1777143142499,66.03,77339.8,0.0,0.99039,1e-05,1.29664]
[1777143142708,66.03,77339.8,0.0,0.99039,1e-05,1.29664]
[1777143142772,66.03,77339.8,0.0,0.99039,1e-05,1.29664]
[1777143143477,66.03,77339.8,0.0,0.99039,1e-05,1.29664]
[1777143143525,66.03,77339.8,0.0,0.99039,1e-05,1.29664]
[1777143143536,66.03,77339.73,0.0,0.99039,1e-05,1.2967]
[1777143151562,66.03,77340.88,0.0,0.99041,1e-05,1.29381]
[1777143156597,66.03,77340.9,0.0,0.99041,1e-05,1.2938]
[1777143166666,66.03,77340.77,0.0,0.99041,1e-05,1.29391]
[1777143173716,66.03,77340.9,0.0,0.99041,1e-05,1.2938]
[1777143182779,66.03,77341.23,0.0,0.99041,1e-05,1.2935]
[1777143187031,66.03,77341.23,0.0,0.99041,1e-05,1.2935]
[1777143187274,66.03,77341.23,0.0,0.99041,1e-05,1.2935]
[1777143187599,66.03,77341.23,0.0,0.99041,1e-05,1.2935]
[1777143187334,66.03,77341.23,0.0,0.99041,1e-05,1.2935]
[1777143187775,66.03,77341.23,0.0,0.99041,1e-05,1.2935]
[1777143192849,66.03,77341.99,0.0,0.99042,1e-05,1.29282]
[1777143202918,66.03,77341.99,0.0,0.99042,1e-05,1.29282]
[1777143207954,66.03,77342.23,0.0,0.99042,1e-05,1.29261]
[1777143215010,66.03,77342.48,0.0,0.99043,1e-05,1.29053]
[1777143216597,66.03,77342.48,0.0,0.99043,1e-05,1.29053]
[1777143216621,66.03,77349.58,0.0,0.99049,1e-05,1.2842]
[1777143216781,66.03,77349.58,0.0,0.99049,1e-05,1.2842]
[1777143217181,66.03,77349.58,0.0,0.99049,1e-05,1.2842]
[1777143217275,66.03,77349.58,0.0,0.99049,1e-05,1.2842]
[1777143223061,66.03,77349.6,0.0,0.99049,1e-05,1.28418]
[1777143235145,66.03,77353.34,0.0,0.99052,1e-05,1.28086]
[1777143236456,66.03,77353.34,0.0,0.99052,1e-05,1.28086]
[1777143236528,66.03,77353.34,0.0,0.99052,1e-05,1.28086]
[1777143236628,66.03,77353.08,0.0,0.99052,1e-05,1.28109]
[1777143237102,66.03,77353.08,0.0,0.99052,1e-05,1.28109]
[1777143237277,66.03,77353.08,0.0,0.99052,1e-05,1.28109]
[1777143242332,66.03,77351.77,0.0,0.99051,1e-05,1.28226]
[1777143242526,66.03,77351.77,0.0,0.99051,1e-05,1.28226]
[1777143242626,66.03,77349.93,0.0,0.99049,1e-05,1.28389]
[1777143243069,66.03,77349.93,0.0,0.99049,1e-05,1.28389]
[1777143243278,66.03,77349.93,0.0,0.99049,1e-05,1.28389]
[1777143249243,66.03,77349.18,0.0,0.99049,1e-05,1.28456]
[1777143250017,66.03,77349.18,0.0,0.99049,1e-05,1.28456]
[1777143250277,66.03,77349.18,0.0,0.99049,1e-05,1.28456]
[1777143250574,66.03,77349.18,0.0,0.99049,1e-05,1.28456]
[1777143250627,66.03,77346.54,0.0,0.99046,1e-05,1.28691]
[1777143250779,66.03,77346.54,0.0,0.99046,1e-05,1.28691]
[1777143256291,66.03,77346.01,0.0,0.99046,1e-05,1.28738]
[1777143259600,66.03,77345.31,0.0,0.99046,1e-05,1.28801]
[1777143259621,66.03,77343.71,0.0,0.99044,1e-05,1.28943]
[1777143259771,66.03,77343.71,0.0,0.99044,1e-05,1.28943]
[1777143260403,66.03,77343.71,0.0,0.99044,1e-05,1.28943]
[1777143260525,66.03,77343.71,0.0,0.99044,1e-05,1.28943]
[1777143260625,66.03,77342.65,0.0,0.99043,1e-05,1.29038]
[1777143268375,66.03,77344.13,0.0,0.99045,1e-05,1.28906]
[1777143269442,66.03,77344.13,0.0,0.99045,1e-05,1.28906]
[1777143269529,66.03,77344.13,0.0,0.99045,1e-05,1.28906]
[1777143269667,66.03,77345.33,0.0,0.99046,1e-05,1.28799]
[1777143270208,66.03,77345.33,0.0,0.99046,1e-05,1.28799]
[1777143270280,66.03,77345.33,0.0,0.99046,1e-05,1.28799]
[1777143275424,66.03,77345.08,0.0,0.99047,1e-05,1.28636]
[1777143277348,66.03,77344.2,0.0,0.99046,1e-05,1.28715]
[1777143277521,66.03,77344.2,0.0,0.99046,1e-05,1.28715]
[1777143277621,66.03,77341.28,0.0,0.99044,1e-05,1.28975]
[1777143278180,66.03,77341.28,0.0,0.99044,1e-05,1.28975]
[1777143278271,66.03,77341.28,0.0,0.99044,1e-05,1.28975]
[1777143280460,66.03,77337.71,0.0,0.99041,1e-05,1.29294]
[1777143285494,66.03,77337.87,0.0,0.99041,1e-05,1.2928]
[1777143288422,66.03,77339.27,0.0,0.99042,1e-05,1.29155]
[1777143288523,66.03,77339.27,0.0,0.99042,1e-05,1.29155]
[1777143288624,66.03,77340.46,0.0,0.99043,1e-05,1.29048]
[1777143289328,66.03,77340.46,0.0,0.99043,1e-05,1.29048]
[1777143289531,66.03,77340.46,0.0,0.99043,1e-05,1.29048]
[1777143293554,66.03,77328.5,0.0,0.99034,1e-05,1.3012]
[1777143294509,66.03,77328.5,0.0,0.99034,1e-05,1.3012]
[1777143294532,66.03,77328.5,0.0,0.99034,1e-05,1.3012]
[1777143294562,66.03,77322.68,0.0,0.99029,1e-05,1.30645]
[1777143296272,66.03,77323.34,0.0,0.9903,1e-05,1.30585]
[1777143296530,66.03,77323.34,0.0,0.9903,1e-05,1.30585]
[1777143301611,66.03,77328.83,0.0,0.99034,1e-05,1.30091]
[1777143302618,66.03,77331.28,0.0,0.99036,1e-05,1.29871]
[1777143303673,66.03,77331.28,0.0,0.99036,1e-05,1.29871]
[1777143303717,66.03,77331.72,0.0,0.99036,1e-05,1.29831]
[1777143303771,66.03,77331.72,0.0,0.99036,1e-05,1.29831]
[1777143304183,66.03,77331.72,0.0,0.99036,1e-05,1.29831]
[1777143305217,66.03,77331.72,0.0,0.99036,1e-05,1.29831]
[1777143305275,66.03,77331.72,0.0,0.99036,1e-05,1.29831]
[1777143310673,66.03,77330.6,0.0,0.99035,1e-05,1.29932]
[1777143311437,66.03,77330.6,0.0,0.99035,1e-05,1.29932]
[1777143311519,66.03,77330.6,0.0,0.99035,1e-05,1.29932]
[1777143311681,66.03,77325.43,0.0,0.99031,1e-05,1.30397]
[1777143312383,66.03,77325.43,0.0,0.99031,1e-05,1.30397]
[1777143312527,66.03,77325.43,0.0,0.99031,1e-05,1.30397]
[1777143317723,66.03,77323.89,0.0,0.9903,1e-05,1.30536]
[1777143322758,66.03,77323.88,0.0,0.9903,1e-05,1.30537]
[1777143323859,66.03,77323.88,0.0,0.9903,1e-05,1.30537]
[1777143324019,66.03,77323.88,0.0,0.9903,1e-05,1.30537]
[1777143324120,66.03,77324.43,0.0,0.99031,1e-05,1.30487]
[1777143324995,66.03,77324.43,0.0,0.99031,1e-05,1.30487]
[1777143325024,66.03,77324.43,0.0,0.99031,1e-05,1.30487]
[1777143335851,66.03,77325.26,0.0,0.99033,1e-05,1.30226]
[1777143336960,66.03,77325.26,0.0,0.99033,1e-05,1.30226]
[1777143337026,66.03,77325.26,0.0,0.99033,1e-05,1.30226]
[1777143337108,66.03,77327.24,0.0,0.99034,1e-05,1.30047]
[1777143338206,66.03,77327.24,0.0,0.99034,1e-05,1.30047]
[1777143338273,66.03,77327.24,0.0,0.99034,1e-05,1.30047]
[1777143344914,66.03,77327.35,0.0,0.99034,1e-05,1.30038]
[1777143346598,66.03,77327.35,0.0,0.99034,1e-05,1.30038]
[1777143346774,66.03,77327.35,0.0,0.99034,1e-05,1.30038]
[1777143346769,66.03,77327.3,0.0,0.99034,1e-05,1.30042]
[1777143346927,66.03,77327.11,0.0,0.99034,1e-05,1.30059]
[1777143348396,66.03,77327.11,0.0,0.99034,1e-05,1.30059]
[1777143348522,66.03,77327.11,0.0,0.99034,1e-05,1.30059]
[1777143362033,66.03,77327.32,0.0,0.99034,1e-05,1.3004]
[1777143368075,66.03,77327.33,0.0,0.99034,1e-05,1.30039]
[1777143371774,66.03,77327.33,0.0,0.99034,1e-05,1.30039]
[1777143373933,66.03,77327.33,0.0,0.99034,1e-05,1.30039]
[1777143374025,66.03,77327.33,0.0,0.99034,1e-05,1.30039]
[1777143378145,66.03,77332.81,0.0,0.99039,1e-05,1.29547]
[1777143379152,66.03,77334.75,0.0,0.9904,1e-05,1.29374]
[1777143380197,66.03,77334.75,0.0,0.9904,1e-05,1.29374]
[1777143380277,66.03,77334.75,0.0,0.9904,1e-05,1.29374]
[1777143386201,66.03,77337.6,0.0,0.99042,1e-05,1.29119]
[1777143399291,66.03,77337.75,0.0,0.99044,1e-05,1.2892]
[1777143401071,66.03,77337.71,0.0,0.99044,1e-05,1.28923]
[1777143401274,66.03,77337.71,0.0,0.99044,1e-05,1.28923]
[1777143406341,66.03,77337.86,0.0,0.99044,1e-05,1.2891]
[1777143412382,66.03,77338.24,0.0,0.99044,1e-05,1.28876]
[1777143417418,66.03,77337.66,0.0,0.99044,1e-05,1.28928]
[1777143428546,66.03,77338.07,0.0,0.99044,1e-05,1.28891]
[1777143428772,66.03,77338.07,0.0,0.99044,1e-05,1.28891]
[1777143433530,66.03,77339.81,0.0,0.99045,1e-05,1.28736]
[1777143436803,66.03,77340.34,0.0,0.99046,1e-05,1.28689]
[1777143437024,66.03,77340.44,0.0,0.99046,1e-05,1.2868]
[1777143442781,66.03,77341.41,0.0,0.99047,1e-05,1.28593]
[1777143443027,66.03,77340.45,0.0,0.99046,1e-05,1.28679]
[1777143448640,66.03,77341.29,0.0,0.99046,1e-05,1.28604]
[1777143453674,66.03,77341.4,0.0,0.99048,1e-05,1.28409]
[1777143458710,66.03,77340.51,0.0,0.99047,1e-05,1.28489]
[1777143459341,66.03,77340.51,0.0,0.99047,1e-05,1.28489]
[1777143459531,66.03,77340.51,0.0,0.99047,1e-05,1.28489]
[1777143460724,66.03,77337.58,0.0,0.99045,1e-05,1.2875]
[1777143461730,66.03,77335.43,0.0,0.99043,1e-05,1.28942]
[1777143470793,66.03,77334.41,0.0,0.99042,1e-05,1.29033]
[1777143472130,66.03,77334.41,0.0,0.99042,1e-05,1.29033]
[1777143472271,66.03,77334.41,0.0,0.99042,1e-05,1.29033]
[1777143479856,66.03,77335.16,0.0,0.99043,1e-05,1.28966]
[1777143479933,66.03,77335.16,0.0,0.99043,1e-05,1.28966]
[1777143480026,66.03,77335.16,0.0,0.99043,1e-05,1.28966]
[1777143485538,66.03,77334.8,0.0,0.99043,1e-05,1.28998]
[1777143485775,66.03,77334.8,0.0,0.99043,1e-05,1.28998]
[1777143485898,66.03,77332.04,0.0,0.99041,1e-05,1.29245]
[1777143489929,66.03,77330.25,0.0,0.99039,1e-05,1.29405]
[1777143494703,66.03,77329.94,0.0,0.99039,1e-05,1.29433]
[1777143494772,66.03,77329.94,0.0,0.99039,1e-05,1.29433]
[1777143501004,66.03,77329.86,0.0,0.99039,1e-05,1.2944]
[1777143502056,66.03,77329.86,0.0,0.99039,1e-05,1.2944]
[1777143502272,66.03,77329.86,0.0,0.99039,1e-05,1.2944]
[1777143503017,66.03,77333.98,0.0,0.99042,1e-05,1.29071]
[1777143512091,66.03,77334.27,0.0,0.99044,1e-05,1.2886]
[1777143518137,66.03,77333.83,0.0,0.99043,1e-05,1.28899]
[1777143525185,66.03,77334.24,0.0,0.99044,1e-05,1.28863]
[1777143532253,66.03,77334.81,0.0,0.99044,1e-05,1.28812]
[1777143533066,66.03,77334.81,0.0,0.99044,1e-05,1.28812]
[1777143533271,66.03,77334.81,0.0,0.99044,1e-05,1.28812]
[1777143540469,66.03,77337.84,0.0,0.99046,1e-05,1.28542]
[1777143546351,66.03,77337.88,0.0,0.99046,1e-05,1.28538]
[1777143547554,66.03,77337.88,0.0,0.99046,1e-05,1.28538]
[1777143547771,66.03,77337.88,0.0,0.99046,1e-05,1.28538]
[1777143553860,66.03,77339.49,0.0,0.99048,1e-05,1.28395]
[1777143554023,66.03,77339.85,0.0,0.99048,1e-05,1.28362]
[1777143559245,66.03,77339.66,0.0,0.99048,1e-05,1.28379]
[1777143564478,66.03,77339.67,0.0,0.99048,1e-05,1.28379]
[1777143568506,66.03,77341.62,0.0,0.99049,1e-05,1.28205]
[1777143571527,66.03,77347.82,0.0,0.99055,1e-05,1.27471]
[1777143572533,66.03,77350.36,0.0,0.99057,1e-05,1.27246]
[1777143573541,66.03,77352.11,0.0,0.99059,1e-05,1.27091]
[1777143574571,66.03,77352.11,0.0,0.99059,1e-05,1.27091]
[1777143574773,66.03,77352.11,0.0,0.99059,1e-05,1.27091]
[1777143580589,66.03,77351.5,0.0,0.99058,1e-05,1.27145]
[1777143585624,66.03,77351.6,0.0,0.99058,1e-05,1.27136]
[1777143587534,66.03,77351.23,0.0,0.99058,1e-05,1.27169]
[1777143595697,66.03,77328.56,0.0,0.99041,1e-05,1.29185]
[1777143596704,66.03,77322.58,0.0,0.99036,1e-05,1.29721]
[1777143597711,66.03,77315.1,0.0,0.9903,1e-05,1.30394]
[1777143598718,66.03,77320.66,0.0,0.99034,1e-05,1.29894]
[1777143599070,66.03,77320.66,0.0,0.99034,1e-05,1.29894]
[1777143599725,66.03,77321.89,0.0,0.99035,1e-05,1.29783]
[1777143601741,66.03,77319.58,0.0,0.99034,1e-05,1.29991]
[1777143603754,66.03,77315.26,0.0,0.9903,1e-05,1.3038]
[1777143605768,66.03,77312.44,0.0,0.99028,1e-05,1.30634]
[1777143606264,66.03,77312.44,0.0,0.99028,1e-05,1.30634]
[1777143607156,66.03,77311.7,0.0,0.99027,1e-05,1.30701]
[1777143607276,66.03,77311.7,0.0,0.99027,1e-05,1.30701]
[1777143607783,66.03,77311.85,0.0,0.99028,1e-05,1.30688]
[1777143611816,66.03,77316.93,0.0,0.99032,1e-05,1.30229]
[1777143612823,66.03,77324.21,0.0,0.99037,1e-05,1.29575]
[1777143614978,66.03,77324.14,0.0,0.99037,1e-05,1.29581]
[1777143615020,66.03,77324.14,0.0,0.99037,1e-05,1.29581]
[1777143617857,66.03,77327.73,0.0,0.9904,1e-05,1.29259]
[1777143618864,66.03,77331.36,0.0,0.99043,1e-05,1.28934]
[1777143619275,66.03,77331.36,0.0,0.99043,1e-05,1.28934]
[1777143619872,66.03,77331.65,0.0,0.99043,1e-05,1.28909]
[1777143621122,66.03,77331.58,0.0,0.99043,1e-05,1.28915]
[1777143621273,66.03,77331.58,0.0,0.99043,1e-05,1.28915]
[1777143626921,66.03,77331.56,0.0,0.99043,1e-05,1.28917]
[1777143631708,66.03,77331.59,0.0,0.99043,1e-05,1.28914]
[1777143631761,66.03,77331.59,0.0,0.99043,1e-05,1.28914]
[1777143631773,66.03,77331.59,0.0,0.99043,1e-05,1.28914]
[1777143631956,66.03,77331.93,0.0,0.99045,1e-05,1.28698]
[1777143636991,66.03,77332.42,0.0,0.99045,1e-05,1.28654]
[1777143643033,66.03,77332.56,0.0,0.99045,1e-05,1.28642]
[1777143645866,66.03,77330.79,0.0,0.99044,1e-05,1.288]
[1777143645920,66.03,77330.79,0.0,0.99044,1e-05,1.288]
[1777143646030,66.03,77330.79,0.0,0.99044,1e-05,1.288]
[1777143646022,66.03,77330.79,0.0,0.99044,1e-05,1.288]
[1777143651089,66.03,77330.72,0.0,0.99044,1e-05,1.28806]
[1777143656124,66.03,77330.38,0.0,0.99043,1e-05,1.28837]
[1777143661159,66.03,77331.08,0.0,0.99044,1e-05,1.28774]
[1777143666194,66.03,77331.17,0.0,0.99044,1e-05,1.28766]
[1777143670934,66.03,77332.25,0.0,0.99045,1e-05,1.2867]
[1777143670981,66.03,77332.25,0.0,0.99045,1e-05,1.2867]
[1777143671025,66.03,77332.25,0.0,0.99045,1e-05,1.2867]
[1777143671082,66.03,77332.25,0.0,0.99045,1e-05,1.2867]
[1777143676263,66.03,77331.74,0.0,0.99044,1e-05,1.28715]
[1777143681298,66.03,77332.11,0.0,0.99045,1e-05,1.28682]
[1777143686334,66.03,77332.08,0.0,0.99045,1e-05,1.28685]
[1777143694390,66.03,77332.05,0.0,0.99046,1e-05,1.28502]
[1777143699991,66.03,77332.55,0.0,0.99046,1e-05,1.28458]
[1777143700027,66.03,77332.55,0.0,0.99046,1e-05,1.28458]
[1777143700045,66.03,77332.55,0.0,0.99046,1e-05,1.28458]
[1777143700083,66.03,77332.93,0.0,0.99047,1e-05,1.28424]
[1777143700273,66.03,77332.93,0.0,0.99047,1e-05,1.28424]
[1777143707481,66.03,77332.86,0.0,0.99047,1e-05,1.2843]
[1777143713523,66.03,77333.26,0.0,0.99047,1e-05,1.28394]
[1777143718558,66.03,77333.31,0.0,0.99047,1e-05,1.2839]
[1777143723654,66.03,77333.39,0.0,0.99047,1e-05,1.28383]
[1777143728161,66.03,77334.47,0.0,0.99048,1e-05,1.28287]
[1777143728281,66.03,77335.01,0.0,0.99048,1e-05,1.28239]
[1777143733668,66.03,77331.98,0.0,0.99046,1e-05,1.28508]
[1777143735057,66.03,77331.98,0.0,0.99046,1e-05,1.28508]
[1777143735098,66.03,77331.98,0.0,0.99046,1e-05,1.28508]
[1777143735287,66.03,77331.98,0.0,0.99046,1e-05,1.28508]
[1777143736748,66.03,77332.38,0.0,0.99046,1e-05,1.28473]
[1777143736769,66.03,77332.38,0.0,0.99046,1e-05,1.28473]
[1777143742749,66.03,77331.58,0.0,0.99046,1e-05,1.28544]
[1777143742779,66.03,77331.58,0.0,0.99046,1e-05,1.28544]
[1777143743016,66.03,77331.58,0.0,0.99046,1e-05,1.28544]
[1777143743024,66.03,77330.79,0.0,0.99045,1e-05,1.28615]
[1777143743278,66.03,77330.79,0.0,0.99045,1e-05,1.28615]
[1777143748773,66.03,77331.62,0.0,0.99046,1e-05,1.28541]
[1777143753808,66.03,77331.96,0.0,0.99047,1e-05,1.28325]
[1777143759850,66.03,77332.75,0.0,0.99048,1e-05,1.28255]
[1777143764885,66.03,77331.94,0.0,0.99047,1e-05,1.28327]
[1777143765627,66.03,77331.94,0.0,0.99047,1e-05,1.28327]
[1777143765776,66.03,77331.94,0.0,0.99047,1e-05,1.28327]
[1777143768912,66.03,77326.38,0.0,0.99043,1e-05,1.28823]
[1777143769769,66.03,77326.38,0.0,0.99043,1e-05,1.28823]
[1777143769862,66.03,77326.38,0.0,0.99043,1e-05,1.28823]
[1777143770025,66.03,77326.38,0.0,0.99043,1e-05,1.28823]
[1777143770080,66.03,77327.12,0.0,0.99043,1e-05,1.28757]
[1777143775961,66.03,77327.36,0.0,0.99044,1e-05,1.28735]
[1777143784017,66.03,77326.58,0.0,0.99043,1e-05,1.28805]
[1777143785414,66.03,77326.67,0.0,0.99043,1e-05,1.28797]
[1777143785529,66.03,77326.67,0.0,0.99043,1e-05,1.28797]
[1777143785556,66.03,77326.67,0.0,0.99043,1e-05,1.28797]
[1777143785770,66.03,77326.67,0.0,0.99043,1e-05,1.28797]
[1777143786032,66.03,77326.97,0.0,0.99043,1e-05,1.2877]
[1777143792075,66.03,77325.96,0.0,0.99043,1e-05,1.2886]
[1777143793936,66.03,77325.96,0.0,0.99043,1e-05,1.2886]
[1777143794024,66.03,77325.96,0.0,0.99043,1e-05,1.2886]
[1777143800132,66.03,77326.28,0.0,0.99043,1e-05,1.28832]
[1777143805168,66.03,77327.23,0.0,0.99044,1e-05,1.28747]
[1777143810203,66.03,77328.15,0.0,0.99044,1e-05,1.28665]
[1777143810543,66.03,77328.15,0.0,0.99044,1e-05,1.28665]
[1777143810776,66.03,77328.15,0.0,0.99044,1e-05,1.28665]
[1777143810885,66.03,77328.15,0.0,0.99044,1e-05,1.28665]
[1777143811023,66.03,77328.15,0.0,0.99044,1e-05,1.28665]
[1777143811122,66.03,77328.15,0.0,0.99046,1e-05,1.28479]
[1777143824305,66.03,77328.13,0.0,0.99046,1e-05,1.28481]
[1777143834376,66.03,77328.13,0.0,0.99046,1e-05,1.28481]
[1777143841426,66.03,77328.09,0.0,0.99046,1e-05,1.28485]
[1777143846463,66.03,77328.16,0.0,0.99046,1e-05,1.28479]
[1777143850126,66.03,77328.25,0.0,0.99046,1e-05,1.2847]
[1777143850279,66.03,77328.25,0.0,0.99046,1e-05,1.2847]
[1777143858545,66.03,77329.33,0.0,0.99046,1e-05,1.28374]
[1777143862024,66.03,77329.32,0.0,0.99046,1e-05,1.28375]
[1777143862237,66.03,77329.32,0.0,0.99046,1e-05,1.28375]
[1777143862284,66.03,77329.32,0.0,0.99046,1e-05,1.28375]
[1777143862272,66.03,77329.32,0.0,0.99046,1e-05,1.28375]
[1777143865594,66.03,77332.66,0.0,0.99049,1e-05,1.28078]
[1777143866360,66.03,77332.66,0.0,0.99049,1e-05,1.28078]
[1777143866530,66.03,77332.66,0.0,0.99049,1e-05,1.28078]
[1777143866560,66.03,77332.66,0.0,0.99049,1e-05,1.28078]
[1777143866773,66.03,77332.66,0.0,0.99049,1e-05,1.28078]
[1777143866825,66.03,77332.97,0.0,0.99049,1e-05,1.2805]
[1777143880699,66.03,77333.15,0.0,0.99051,1e-05,1.27849]
[1777143887749,66.03,77334.46,0.0,0.99052,1e-05,1.27733]
[1777143889044,66.03,77334.46,0.0,0.99052,1e-05,1.27733]
[1777143889272,66.03,77334.46,0.0,0.99052,1e-05,1.27733]
[1777143894798,66.03,77334.85,0.0,0.99052,1e-05,1.27698]
[1777143897820,66.03,77323.91,0.0,0.99044,1e-05,1.28672]
[1777143898794,66.03,77323.91,0.0,0.99044,1e-05,1.28672]
[1777143899026,66.03,77323.91,0.0,0.99044,1e-05,1.28672]
[1777143899037,66.03,77323.91,0.0,0.99044,1e-05,1.28672]
[1777143899279,66.03,77323.91,0.0,0.99044,1e-05,1.28672]
[1777143899288,66.03,77325.77,0.0,0.99045,1e-05,1.28506]
[1777143903866,66.03,77328.94,0.0,0.99048,1e-05,1.28224]
[1777143908900,66.03,77329.28,0.0,0.99048,1e-05,1.28194]
[1777143910915,66.03,77332.02,0.0,0.9905,1e-05,1.2795]
[1777143912127,66.03,77332.02,0.0,0.9905,1e-05,1.2795]
[1777143912280,66.03,77332.02,0.0,0.9905,1e-05,1.2795]
[1777143919980,66.03,77328.28,0.0,0.99047,1e-05,1.28283]
[1777143920987,66.03,77317.27,0.0,0.99038,1e-05,1.29266]
[1777143921994,66.03,77309.63,0.0,0.99033,1e-05,1.29953]
[1777143922431,66.03,77309.63,0.0,0.99033,1e-05,1.29953]
[1777143922526,66.03,77309.63,0.0,0.99033,1e-05,1.29953]
[1777143923572,66.03,77307.52,0.0,0.99031,1e-05,1.30143]
[1777143923775,66.03,77307.52,0.0,0.99031,1e-05,1.30143]
[1777143924008,66.03,77308.2,0.0,0.99031,1e-05,1.30082]
[1777143925269,66.03,77308.2,0.0,0.99031,1e-05,1.30082]
[1777143928036,66.03,77304.5,0.0,0.99029,1e-05,1.30415]
[1777143930143,66.03,77303.46,0.0,0.99028,1e-05,1.30509]
[1777143930273,66.03,77303.46,0.0,0.99028,1e-05,1.30509]
[1777143931058,66.03,77300.82,0.0,0.99027,1e-05,1.3056]
[1777143931798,66.03,77300.82,0.0,0.99027,1e-05,1.3056]
[1777143932021,66.03,77300.82,0.0,0.99027,1e-05,1.3056]
[1777143932064,66.03,77300.77,0.0,0.99027,1e-05,1.30565]
[1777143936931,66.03,77300.74,0.0,0.99027,1e-05,1.30568]
[1777143937028,66.03,77300.74,0.0,0.99027,1e-05,1.30568]
[1777143943141,66.03,77300.37,0.0,0.99027,1e-05,1.30601]
[1777143948178,66.03,77301.26,0.0,0.99027,1e-05,1.30521]
[1777143951953,66.03,77301.6,0.0,0.99028,1e-05,1.3049]
[1777143952030,66.03,77301.6,0.0,0.99028,1e-05,1.3049]
[1777143952507,66.03,77301.38,0.0,0.99027,1e-05,1.3051]
[1777143952524,66.03,77301.38,0.0,0.99027,1e-05,1.3051]
[1777143953213,66.03,77301.61,0.0,0.99028,1e-05,1.30489]
[1777143957679,66.03,77301.77,0.0,0.99028,1e-05,1.30475]
[1777143957774,66.03,77301.77,0.0,0.99028,1e-05,1.30475]
[1777143963282,66.03,77301.47,0.0,0.99027,1e-05,1.30502]
[1777143968318,66.03,77302.08,0.0,0.99028,1e-05,1.30447]
[1777143978388,66.03,77302.08,0.0,0.99028,1e-05,1.30447]
[1777143980801,66.03,77302.08,0.0,0.99028,1e-05,1.30447]
[1777143981025,66.03,77302.08,0.0,0.99028,1e-05,1.30447]
[1777143981066,66.03,77302.08,0.0,0.99028,1e-05,1.30447]
[1777143981279,66.03,77302.08,0.0,0.99028,1e-05,1.30447]
[1777143981372,66.03,77302.08,0.0,0.99028,1e-05,1.30447]
[1777143987451,66.03,77302.77,0.0,0.99028,1e-05,1.30384]
[1777143989450,66.03,77302.9,0.0,0.99029,1e-05,1.30373]
[1777143989528,66.03,77305.24,0.0,0.9903,1e-05,1.30161]
[1777144000541,66.03,77307.06,0.0,0.99033,1e-05,1.2981]
[1777144001834,66.03,77307.06,0.0,0.99033,1e-05,1.2981]
[1777144002023,66.03,77307.06,0.0,0.99033,1e-05,1.2981]
[1777144002577,66.03,77306.95,0.0,0.99033,1e-05,1.2982]
[1777144002779,66.03,77306.95,0.0,0.99033,1e-05,1.2982]
[1777144002783,66.03,77306.95,0.0,0.99033,1e-05,1.2982]
[1777144008599,66.03,77307.03,0.0,0.99033,1e-05,1.29813]
[1777144013634,66.03,77307.32,0.0,0.99033,1e-05,1.29787]
[1777144018703,66.03,77307.11,0.0,0.99033,1e-05,1.29806]
[1777144024716,66.03,77307.16,0.0,0.99033,1e-05,1.29801]
[1777144030758,66.03,77307.14,0.0,0.99033,1e-05,1.29803]
[1777144036800,66.03,77306.95,0.0,0.99033,1e-05,1.2982]
[1777144039163,66.03,77307.29,0.0,0.99033,1e-05,1.2979]
[1777144039283,66.03,77307.29,0.0,0.99033,1e-05,1.2979]
[1777144047880,66.03,77306.98,0.0,0.99033,1e-05,1.29818]
[1777144057951,66.03,77306.14,0.0,0.99034,1e-05,1.29706]
[1777144059063,66.03,77306.14,0.0,0.99034,1e-05,1.29706]
[1777144059283,66.03,77306.14,0.0,0.99034,1e-05,1.29706]
[1777144059785,66.03,77306.28,0.0,0.99034,1e-05,1.29694]
[1777144060023,66.03,77306.28,0.0,0.99034,1e-05,1.29694]
[1777144060120,66.03,77306.28,0.0,0.99034,1e-05,1.29694]
[1777144066368,66.03,77306.26,0.0,0.99034,1e-05,1.29696]
[1777144075070,66.03,77306.53,0.0,0.99034,1e-05,1.29671]
[1777144080105,66.03,77306.22,0.0,0.99034,1e-05,1.29699]
[1777144085140,66.03,77305.97,0.0,0.99034,1e-05,1.29722]
[1777144098230,66.03,77306.19,0.0,0.99034,1e-05,1.29702]
[1777144107326,66.03,77306.66,0.0,0.99034,1e-05,1.2966]
[1777144108092,66.03,77306.66,0.0,0.99034,1e-05,1.2966]
[1777144108120,66.03,77306.66,0.0,0.99034,1e-05,1.2966]
[1777144118104,66.03,77306.96,0.0,0.99034,1e-05,1.29633]
[1777144118278,66.03,77306.96,0.0,0.99034,1e-05,1.29633]
[1777144118993,66.03,77306.2,0.0,0.99035,1e-05,1.29514]
[1777144119026,66.03,77306.2,0.0,0.99035,1e-05,1.29514]
[1777144119400,66.03,77306.32,0.0,0.99035,1e-05,1.29503]
[1777144127456,66.03,77306.69,0.0,0.99036,1e-05,1.2947]
[1777144127961,66.03,77306.69,0.0,0.99036,1e-05,1.2947]
[1777144128021,66.03,77306.69,0.0,0.99036,1e-05,1.2947]
[1777144133499,66.03,77310.25,0.0,0.99038,1e-05,1.29151]
[1777144136850,66.03,77310.49,0.0,0.99039,1e-05,1.29129]
[1777144137020,66.03,77310.49,0.0,0.99039,1e-05,1.29129]
[1777144137961,66.03,77310.49,0.0,0.99039,1e-05,1.29129]
[1777144138024,66.03,77310.49,0.0,0.99039,1e-05,1.29129]
[1777144138120,66.03,77310.49,0.0,0.99039,1e-05,1.29129]
[1777144143569,66.03,77310.55,0.0,0.99039,1e-05,1.29124]
[1777144149616,66.03,77310.54,0.0,0.99039,1e-05,1.29125]
[1777144153569,66.03,77310.54,0.0,0.99039,1e-05,1.29125]
[1777144153774,66.03,77310.54,0.0,0.99039,1e-05,1.29125]
[1777144157811,66.03,77310.43,0.0,0.99039,1e-05,1.29135]
[1777144158021,66.03,77310.43,0.0,0.99039,1e-05,1.29135]
[1777144158721,66.03,77312.14,0.0,0.9904,1e-05,1.28981]
[1777144158776,66.03,77312.14,0.0,0.9904,1e-05,1.28981]
[1777144158814,66.03,77314.56,0.0,0.99042,1e-05,1.28765]
[1777144165728,66.03,77314.61,0.0,0.99042,1e-05,1.2876]
[1777144175798,66.03,77314.61,0.0,0.99043,1e-05,1.28574]
[1777144179041,66.03,77314.26,0.0,0.99043,1e-05,1.28606]
[1777144179269,66.03,77314.26,0.0,0.99043,1e-05,1.28606]
[1777144184860,66.03,77314.62,0.0,0.99043,1e-05,1.28574]
[1777144185761,66.03,77314.62,0.0,0.99043,1e-05,1.28574]
[1777144185768,66.03,77314.62,0.0,0.99043,1e-05,1.28574]
[1777144186321,66.03,77314.62,0.0,0.99043,1e-05,1.28574]
[1777144186527,66.03,77314.62,0.0,0.99043,1e-05,1.28574]
[1777144186606,66.03,77315.69,0.0,0.99044,1e-05,1.28478]
[1777144192916,66.03,77317.31,0.0,0.99045,1e-05,1.28333]
[1777144197951,66.03,77317.41,0.0,0.99045,1e-05,1.28324]
[1777144199226,66.03,77317.41,0.0,0.99045,1e-05,1.28324]
[1777144199275,66.03,77317.41,0.0,0.99045,1e-05,1.28324]
[1777144201979,66.03,77314.89,0.0,0.99043,1e-05,1.28549]
[1777144203123,66.03,77314.89,0.0,0.99043,1e-05,1.28549]
[1777144203269,66.03,77314.89,0.0,0.99043,1e-05,1.28549]
[1777144203370,66.03,77314.05,0.0,0.99043,1e-05,1.28624]
[1777144209029,66.03,77317.41,0.0,0.99045,1e-05,1.28324]
[1777144212032,66.03,77317.27,0.0,0.99045,1e-05,1.28337]
[1777144215470,66.03,77319.09,0.0,0.99047,1e-05,1.28175]
[1777144215518,66.03,77319.09,0.0,0.99047,1e-05,1.28175]
[1777144215571,66.03,77319.76,0.0,0.99047,1e-05,1.28115]
[1777144222120,66.03,77321.13,0.0,0.99048,1e-05,1.27993]
[1777144227155,66.03,77322.24,0.0,0.99049,1e-05,1.27894]
[1777144229169,66.03,77327.36,0.0,0.99053,1e-05,1.2744]
[1777144237224,66.03,77327.88,0.0,0.99055,1e-05,1.27209]
[1777144241253,66.03,77333.82,0.0,0.99059,1e-05,1.26684]
[1777144242260,66.03,77336.5,0.0,0.99061,1e-05,1.26447]
[1777144247296,66.03,77334.27,0.0,0.9906,1e-05,1.26644]
[1777144251324,66.03,77327.83,0.0,0.99055,1e-05,1.27213]
[1777144252331,66.03,77323.61,0.0,0.99051,1e-05,1.27587]
[1777144257366,66.03,77322.25,0.0,0.9905,1e-05,1.27708]
[1777144262400,66.03,77322.01,0.0,0.9905,1e-05,1.2773]
[1777144268442,66.03,77322.45,0.0,0.9905,1e-05,1.27691]
[1777144273478,66.03,77322.04,0.0,0.9905,1e-05,1.27727]
[1777144278514,66.03,77321.73,0.0,0.9905,1e-05,1.27754]
[1777144283551,66.03,77320.66,0.0,0.99049,1e-05,1.2785]
[1777144288585,66.03,77320.51,0.0,0.99049,1e-05,1.27863]
[1777144293621,66.03,77320.28,0.0,0.9905,1e-05,1.27698]
[1777144298656,66.03,77320.74,0.0,0.9905,1e-05,1.27657]
[1777144307719,66.03,77320.6,0.0,0.9905,1e-05,1.2767]
[1777144310739,66.03,77317.07,0.0,0.99048,1e-05,1.27984]
[1777144312753,66.03,77313.86,0.0,0.99045,1e-05,1.2827]
[1777144318806,66.03,77313.93,0.0,0.99045,1e-05,1.28264]
[1777144323841,66.03,77313.58,0.0,0.99045,1e-05,1.28295]
[1777144328204,66.03,77313.24,0.0,0.99045,1e-05,1.28325]
[1777144328300,66.03,77328.67,0.0,0.99057,1e-05,1.26954]
[1777144329417,66.03,77351.29,0.0,0.99074,1e-05,1.24967]
[1777144331640,66.03,77349.99,0.0,0.99073,1e-05,1.2508]
[1777144331716,66.03,77348.37,0.0,0.99072,1e-05,1.25222]
[1777144335929,66.03,77345.84,0.0,0.9907,1e-05,1.25443]
[1777144339957,66.03,77340.58,0.0,0.99066,1e-05,1.25905]
[1777144341971,66.03,77343.32,0.0,0.99068,1e-05,1.25664]
[1777144343431,66.03,77343.32,0.0,0.99068,1e-05,1.25664]
[1777144343526,66.03,77343.32,0.0,0.99068,1e-05,1.25664]
[1777144343800,66.03,77343.85,0.0,0.99068,1e-05,1.25618]
[1777144348839,66.03,77341.9,0.0,0.99067,1e-05,1.25789]
[1777144349776,66.03,77341.9,0.0,0.99067,1e-05,1.25789]
[1777144354009,66.03,77339.83,0.0,0.99066,1e-05,1.25787]
[1777144354022,66.03,77339.83,0.0,0.99066,1e-05,1.25787]
[1777144354054,66.03,77340.06,0.0,0.99067,1e-05,1.25767]
[1777144359216,66.04,77340.38,0.0,0.99066,1e-05,1.25845]
[1777144359271,66.04,77340.38,0.0,0.99066,1e-05,1.25845]
[1777144366139,66.06,77341.1,0.0,0.99064,1e-05,1.26063]
[1777144372180,66.08,77341.24,0.0,0.99062,1e-05,1.26276]
[1777144377215,66.11,77341.19,0.0,0.9906,1e-05,1.26494]
[1777144382251,66.13,77341.28,0.0,0.99059,1e-05,1.26698]
[1777144386122,66.14,77339.92,0.0,0.99057,1e-05,1.26945]
[1777144386272,66.14,77339.92,0.0,0.99057,1e-05,1.26945]
[1777144386279,66.14,77339.96,0.0,0.99056,1e-05,1.26983]
[1777144387078,66.14,77339.96,0.0,0.99056,1e-05,1.26983]
[1777144387273,66.14,77339.96,0.0,0.99056,1e-05,1.26983]
[1777144393328,66.17,77340.32,0.0,0.99054,1e-05,1.27243]
[1777144399369,66.19,77340.26,0.0,0.99052,1e-05,1.27494]
[1777144404404,66.21,77340.17,0.0,0.9905,1e-05,1.27703]
[1777144409439,66.23,77339.22,0.0,0.99048,1e-05,1.27987]
[1777144410832,66.23,77339.22,0.0,0.99048,1e-05,1.27987]
[1777144410922,66.24,77338.7,0.0,0.99047,1e-05,1.28072]
[1777144411023,66.24,77338.7,0.0,0.99047,1e-05,1.28072]
[1777144411979,66.24,77339.17,0.0,0.99048,1e-05,1.27885]
[1777144412022,66.24,77339.17,0.0,0.99048,1e-05,1.27885]
[1777144417363,66.25,77338.3,0.0,0.99046,1e-05,1.2812]
[1777144417525,66.25,77338.3,0.0,0.99046,1e-05,1.2812]
[1777144417621,66.26,77337.85,0.0,0.99045,1e-05,1.28238]
[1777144418706,66.26,77337.85,0.0,0.99045,1e-05,1.28238]
[1777144418772,66.26,77337.85,0.0,0.99045,1e-05,1.28238]
[1777144429580,66.31,77338.34,0.0,0.99042,1e-05,1.28659]
[1777144431571,66.31,77338.48,0.0,0.99041,1e-05,1.28685]
[1777144431779,66.31,77338.48,0.0,0.99041,1e-05,1.28685]
[1777144431880,66.31,77338.63,0.0,0.99041,1e-05,1.2871]
[1777144432645,66.31,77338.63,0.0,0.99041,1e-05,1.2871]
[1777144432775,66.31,77338.63,0.0,0.99041,1e-05,1.2871]
[1777144438644,66.34,77339.51,0.0,0.9904,1e-05,1.28899]
[1777144439648,66.34,77339.51,0.0,0.9904,1e-05,1.28899]
[1777144439776,66.34,77339.51,0.0,0.9904,1e-05,1.28899]
[1777144439877,66.34,77340.25,0.0,0.9904,1e-05,1.28871]
[1777144440588,66.34,77340.25,0.0,0.9904,1e-05,1.28871]
[1777144440773,66.34,77340.25,0.0,0.9904,1e-05,1.28871]
[1777144447707,66.37,77339.66,0.0,0.99037,1e-05,1.29226]
[1777144452744,66.39,77339.75,0.0,0.99035,1e-05,1.29405]
[1777144459793,66.41,77339.8,0.0,0.99033,1e-05,1.2966]
[1777144464827,66.43,77339.67,0.0,0.99032,1e-05,1.29856]
[1777144471877,66.46,77339.83,0.0,0.99031,1e-05,1.29909]
[1777144473891,66.46,77342.22,0.0,0.99032,1e-05,1.29768]
[1777144474937,66.46,77342.22,0.0,0.99032,1e-05,1.29768]
[1777144474957,66.47,77344.68,0.0,0.99034,1e-05,1.29584]
[1777144475024,66.47,77344.68,0.0,0.99034,1e-05,1.29584]
[1777144476188,66.47,77344.76,0.0,0.99033,1e-05,1.29614]
[1777144476280,66.47,77344.76,0.0,0.99033,1e-05,1.29614]
[1777144483961,66.5,77345.03,0.0,0.99031,1e-05,1.29886]
[1777144488996,66.52,77345.02,0.0,0.9903,1e-05,1.3007]
[1777144494030,66.53,77346.33,0.0,0.99029,1e-05,1.30136]
[1777144499066,66.55,77346.47,0.0,0.99028,1e-05,1.30305]
[1777144504101,66.57,77346.8,0.0,0.99026,1e-05,1.30492]
[1777144506100,66.57,77346.8,0.0,0.99026,1e-05,1.30492]
[1777144506276,66.57,77346.8,0.0,0.99026,1e-05,1.30492]
[1777144506378,66.58,77347.21,0.0,0.99026,1e-05,1.30528]
[1777144507138,66.58,77347.21,0.0,0.99026,1e-05,1.30528]
[1777144507269,66.58,77347.21,0.0,0.99026,1e-05,1.30528]
[1777144513163,66.6,77347.8,0.0,0.99024,1e-05,1.30725]
[1777144521219,66.63,77346.61,0.0,0.99021,1e-05,1.31115]
[1777144522661,66.63,77346.61,0.0,0.99021,1e-05,1.31115]
[1777144522774,66.63,77346.61,0.0,0.99021,1e-05,1.31115]
[1777144522875,66.63,77344.35,0.0,0.99019,1e-05,1.31353]
[1777144523813,66.63,77344.35,0.0,0.99019,1e-05,1.31353]
[1777144524025,66.63,77344.35,0.0,0.99019,1e-05,1.31353]
[1777144529276,66.66,77343.45,0.0,0.99016,1e-05,1.31672]
[1777144533425,66.66,77342.9,0.0,0.99016,1e-05,1.31634]
[1777144533526,66.66,77342.9,0.0,0.99016,1e-05,1.31634]
[1777144533527,66.67,77342.07,0.0,0.99015,1e-05,1.31742]
[1777144534525,66.67,77342.07,0.0,0.99015,1e-05,1.31742]
[1777144534777,66.67,77342.07,0.0,0.99015,1e-05,1.31742]
[1777144544380,66.7,77343.04,0.0,0.99013,1e-05,1.32022]
[1777144545774,66.7,77343.04,0.0,0.99013,1e-05,1.32022]
[1777144546021,66.7,77343.04,0.0,0.99013,1e-05,1.32022]
[1777144545875,66.71,77342.84,0.0,0.99012,1e-05,1.32073]
[1777144546994,66.71,77342.84,0.0,0.99012,1e-05,1.32073]
[1777144547024,66.71,77342.84,0.0,0.99012,1e-05,1.32073]
[1777144560492,66.75,77342.75,0.0,0.99008,1e-05,1.32566]
[1777144565528,66.77,77342.86,0.0,0.99007,1e-05,1.32714]
[1777144572645,66.77,77342.86,0.0,0.99007,1e-05,1.32714]
[1777144572776,66.77,77342.86,0.0,0.99007,1e-05,1.32714]
[1777144572878,66.79,77342.86,0.0,0.99005,1e-05,1.32932]
[1777144574006,66.79,77342.86,0.0,0.99005,1e-05,1.32932]
[1777144574023,66.79,77342.86,0.0,0.99005,1e-05,1.32932]
[1777144582648,66.82,77342.05,0.0,0.99001,1e-05,1.33311]
[1777144584014,66.82,77342.05,0.0,0.99001,1e-05,1.33311]
[1777144584275,66.82,77340.58,0.0,0.99,1e-05,1.33474]
[1777144585043,66.82,77340.58,0.0,0.99,1e-05,1.33474]
[1777144585098,66.82,77340.88,0.0,0.99,1e-05,1.33477]
[1777144585275,66.82,77340.88,0.0,0.99,1e-05,1.33477]
[1777144592265,66.83,77340.09,0.0,0.98999,1e-05,1.33608]
[1777144598006,66.85,77340.09,0.0,0.98998,1e-05,1.33711]
[1777144598020,66.85,77340.09,0.0,0.98998,1e-05,1.33711]
[1777144598094,66.86,77340.09,0.0,0.98998,1e-05,1.3374]
[1777144599193,66.86,77340.09,0.0,0.98998,1e-05,1.3374]
[1777144599275,66.86,77340.09,0.0,0.98998,1e-05,1.3374]
[1777144605809,66.88,77340.33,0.0,0.98996,1e-05,1.33951]
[1777144617893,66.91,77340.69,0.0,0.98993,1e-05,1.34263]
[1777144623939,66.93,77340.65,0.0,0.98992,1e-05,1.34435]
[1777144632998,66.95,77340.65,0.0,0.98989,1e-05,1.34684]
[1777144639418,66.96,77340.4,0.0,0.98988,1e-05,1.34816]
[1777144639524,66.96,77340.4,0.0,0.98988,1e-05,1.34816]
[1777144639574,66.97,77340.4,0.0,0.98988,1e-05,1.34898]
[1777144640498,66.97,77340.4,0.0,0.98988,1e-05,1.34898]
[1777144640526,66.97,77340.4,0.0,0.98988,1e-05,1.34898]
[1777144647096,66.99,77339.5,0.0,0.98985,1e-05,1.35168]
[1777144654145,67.0,77339.89,0.0,0.98985,1e-05,1.35125]
[1777144659268,67.0,77339.89,0.0,0.98985,1e-05,1.35125]
[1777144659520,67.0,77339.89,0.0,0.98985,1e-05,1.35125]
[1777144659555,67.02,77339.89,0.0,0.98984,1e-05,1.35284]
[1777144660574,67.02,77339.89,0.0,0.98984,1e-05,1.35284]
[1777144660774,67.02,77339.89,0.0,0.98984,1e-05,1.35284]
[1777144666414,67.03,77341.42,0.0,0.98984,1e-05,1.35248]
[1777144666523,67.03,77341.42,0.0,0.98984,1e-05,1.35248]
[1777144666624,67.04,77341.92,0.0,0.98984,1e-05,1.35281]
[1777144667437,67.04,77341.92,0.0,0.98984,1e-05,1.35281]
[1777144667524,67.04,77341.92,0.0,0.98984,1e-05,1.35281]
[1777144674499,67.04,77342.45,0.0,0.98984,1e-05,1.35259]
[1777144674523,67.04,77342.45,0.0,0.98984,1e-05,1.35259]
[1777144674598,67.06,77344.05,0.0,0.98984,1e-05,1.35294]
[1777144675763,67.06,77344.05,0.0,0.98984,1e-05,1.35294]
[1777144675776,67.06,77344.05,0.0,0.98984,1e-05,1.35294]
[1777144675864,67.06,77346.38,0.0,0.98986,1e-05,1.35107]
[1777144678727,67.06,77346.49,0.0,0.98985,1e-05,1.35149]
[1777144678775,67.06,77346.49,0.0,0.98985,1e-05,1.35149]
[1777144678828,67.07,77349.97,0.0,0.98988,1e-05,1.34857]
[1777144680159,67.07,77349.97,0.0,0.98988,1e-05,1.34857]
[1777144679320,67.07,77352.12,0.0,0.98989,1e-05,1.34687]
[1777144680278,67.07,77352.12,0.0,0.98989,1e-05,1.34687]
[1777144685361,67.08,77351.32,0.0,0.98987,1e-05,1.3492]
[1777144695432,67.11,77351.77,0.0,0.98985,1e-05,1.3514]
[1777144699542,67.12,77351.56,0.0,0.98985,1e-05,1.35237]
[1777144699775,67.12,77351.56,0.0,0.98985,1e-05,1.35237]
[1777144699871,67.12,77349.86,0.0,0.98983,1e-05,1.35418]
[1777144701090,67.12,77349.86,0.0,0.98983,1e-05,1.35418]
[1777144701279,67.12,77349.91,0.0,0.98983,1e-05,1.35439]
[1777144711544,67.15,77350.39,0.0,0.98982,1e-05,1.35477]
[1777144712576,67.15,77350.39,0.0,0.98982,1e-05,1.35477]
[1777144712769,67.15,77350.39,0.0,0.98982,1e-05,1.35477]
[1777144712795,67.15,77350.26,0.0,0.98982,1e-05,1.35513]
[1777144714334,67.15,77348.61,0.0,0.9898,1e-05,1.3569]
[1777144714528,67.15,77348.61,0.0,0.9898,1e-05,1.3569]
[1777144720607,67.17,77347.0,0.0,0.98978,1e-05,1.36007]
[1777144724539,67.17,77347.0,0.0,0.98977,1e-05,1.3608]
[1777144726097,67.18,77347.0,0.0,0.98977,1e-05,1.36104]
[1777144726275,67.18,77347.77,0.0,0.98977,1e-05,1.36057]
[1777144730677,67.19,77350.15,0.0,0.98978,1e-05,1.35958]
[1777144731835,67.19,77350.15,0.0,0.98978,1e-05,1.35958]
[1777144732025,67.19,77350.15,0.0,0.98978,1e-05,1.35958]
[1777144737726,67.2,77352.25,0.0,0.98978,1e-05,1.35933]
[1777144743767,67.22,77353.14,0.0,0.98978,1e-05,1.35995]
[1777144753841,67.24,77353.15,0.0,0.98976,1e-05,1.36232]
[1777144762903,67.26,77353.94,0.0,0.98975,1e-05,1.36371]
[1777144765130,67.26,77354.5,0.0,0.98975,1e-05,1.36343]
[1777144765274,67.26,77354.5,0.0,0.98975,1e-05,1.36343]
[1777144770959,67.28,77356.04,0.0,0.98975,1e-05,1.36364]
[1777144777001,67.29,77356.81,0.0,0.98975,1e-05,1.3624]
[1777144778938,67.29,77356.25,0.0,0.98975,1e-05,1.36316]
[1777144779023,67.29,77356.25,0.0,0.98975,1e-05,1.36316]
[1777144787074,67.31,77356.28,0.0,0.98973,1e-05,1.36524]
[1777144787792,67.31,77356.28,0.0,0.98973,1e-05,1.36524]
[1777144788023,67.31,77356.28,0.0,0.98973,1e-05,1.36524]
[1777144793115,67.33,77356.13,0.0,0.98972,1e-05,1.36677]
[1777144802179,67.35,77356.07,0.0,0.9897,1e-05,1.36891]
[1777144807214,67.36,77355.71,0.0,0.98969,1e-05,1.37039]
[1777144812249,67.37,77355.72,0.0,0.98968,1e-05,1.37153]
[1777144814153,67.37,77355.64,0.0,0.98967,1e-05,1.37183]
[1777144814278,67.37,77355.64,0.0,0.98967,1e-05,1.37183]
[1777144814262,67.37,77351.81,0.0,0.98964,1e-05,1.37561]
[1777144815270,67.37,77347.18,0.0,0.9896,1e-05,1.38013]
[1777144820183,67.38,77347.84,0.0,0.9896,1e-05,1.38017]
[1777144820278,67.38,77347.84,0.0,0.9896,1e-05,1.38017]
[1777144825339,67.39,77347.63,0.0,0.98959,1e-05,1.38186]
[1777144828260,67.4,77347.35,0.0,0.98958,1e-05,1.38234]
[1777144828276,67.4,77347.35,0.0,0.98958,1e-05,1.38234]
[1777144831383,67.41,77344.37,0.0,0.98956,1e-05,1.3842]
[1777144832527,67.41,77344.37,0.0,0.98956,1e-05,1.3842]
[1777144832778,67.41,77344.37,0.0,0.98956,1e-05,1.3842]
[1777144832874,67.41,77341.68,0.0,0.98954,1e-05,1.38712]
[1777144839439,67.42,77340.23,0.0,0.98951,1e-05,1.38986]
[1777144841766,67.42,77340.32,0.0,0.98951,1e-05,1.38997]
[1777144842025,67.42,77340.32,0.0,0.98951,1e-05,1.38997]
[1777144847495,67.44,77340.15,0.0,0.9895,1e-05,1.39146]
[1777144852529,67.44,77339.86,0.0,0.98949,1e-05,1.39265]
[1777144858739,67.45,77340.0,0.0,0.98949,1e-05,1.39288]
[1777144858773,67.45,77340.0,0.0,0.98949,1e-05,1.39288]
[1777144868641,67.47,77340.2,0.0,0.98947,1e-05,1.39515]
[1777144874684,67.48,77340.14,0.0,0.98946,1e-05,1.39621]
[1777144880726,67.49,77340.17,0.0,0.98945,1e-05,1.39717]
[1777144883735,67.49,77341.8,0.0,0.98946,1e-05,1.39597]
[1777144883775,67.49,77341.8,0.0,0.98946,1e-05,1.39597]
[1777144890795,67.5,77344.42,0.0,0.98947,1e-05,1.39486]
[1777144891803,67.51,77347.72,0.0,0.98951,1e-05,1.38998]
[1777144892504,67.51,77347.72,0.0,0.98951,1e-05,1.38998]
[1777144892524,67.51,77347.72,0.0,0.98951,1e-05,1.38998]
[1777144895833,67.51,77349.4,0.0,0.98952,1e-05,1.38913]
[1777144900301,67.52,77349.4,0.0,0.98951,1e-05,1.38966]
[1777144900530,67.52,77349.02,0.0,0.98951,1e-05,1.3902]
[1777144905901,67.53,77348.19,0.0,0.98949,1e-05,1.39202]
[1777144908081,67.53,77348.04,0.0,0.98949,1e-05,1.39233]
[1777144908277,67.53,77348.04,0.0,0.98949,1e-05,1.39233]
[1777144914964,67.54,77348.32,0.0,0.98948,1e-05,1.39345]
[1777144921006,67.55,77348.62,0.0,0.98947,1e-05,1.39418]
[1777144922394,67.55,77348.62,0.0,0.98947,1e-05,1.39418]
[1777144922523,67.55,77347.48,0.0,0.98946,1e-05,1.39541]
[1777144928056,67.56,77347.97,0.0,0.98946,1e-05,1.39595]
[1777144937119,67.58,77347.86,0.0,0.98944,1e-05,1.39752]
[1777144947189,67.59,77348.3,0.0,0.98943,1e-05,1.39871]
[1777144947556,67.59,77348.3,0.0,0.98943,1e-05,1.39871]
[1777144947772,67.59,77348.3,0.0,0.98943,1e-05,1.39871]
[1777144951216,67.6,77351.53,0.0,0.98947,1e-05,1.39435]
[1777144963302,67.62,77351.56,0.0,0.98945,1e-05,1.39629]
[1777144964445,67.62,77351.56,0.0,0.98945,1e-05,1.39629]
[1777144964524,67.62,77351.56,0.0,0.98945,1e-05,1.39629]
[1777144978406,67.64,77352.16,0.0,0.98944,1e-05,1.39812]
[1777144980148,67.64,77352.16,0.0,0.98944,1e-05,1.39812]
[1777144980275,67.64,77352.16,0.0,0.98944,1e-05,1.39812]
[1777144986690,67.64,77352.64,0.0,0.98944,1e-05,1.3983]
[1777144992505,67.66,77352.62,0.0,0.98942,1e-05,1.39986]
[1777145003582,67.67,77352.65,0.0,0.98941,1e-05,1.4015]
[1777145013651,67.69,77352.65,0.0,0.98941,1e-05,1.40113]
[1777145020326,67.69,77352.65,0.0,0.98941,1e-05,1.40113]
[1777145020525,67.69,77352.65,0.0,0.98941,1e-05,1.40113]
[1777145024729,67.7,77356.4,0.0,0.98943,1e-05,1.39911]
[1777145037821,67.72,77357.01,0.0,0.98941,1e-05,1.40054]
[1777145039757,67.72,77357.01,0.0,0.98941,1e-05,1.40054]
[1777145039771,67.72,77357.01,0.0,0.98941,1e-05,1.40054]
[1777145039834,67.72,77358.97,0.0,0.98943,1e-05,1.39901]
[1777145044869,67.73,77358.33,0.0,0.98942,1e-05,1.4004]
[1777145049905,67.74,77359.02,0.0,0.98941,1e-05,1.40055]
[1777145054939,67.75,77359.6,0.0,0.98941,1e-05,1.40081]
[1777145059951,67.75,77359.52,0.0,0.98941,1e-05,1.40153]
[1777145060021,67.75,77359.52,0.0,0.98941,1e-05,1.40153]
[1777145066017,67.76,77359.23,0.0,0.98939,1e-05,1.4029]
[1777145067185,67.76,77359.23,0.0,0.98939,1e-05,1.4029]
[1777145067272,67.76,77359.23,0.0,0.98939,1e-05,1.4029]
[1777145071052,67.77,77363.44,0.0,0.98944,1e-05,1.39778]
[1777145072437,67.77,77363.44,0.0,0.98944,1e-05,1.39778]
[1777145072521,67.77,77363.44,0.0,0.98944,1e-05,1.39778]
[1777145072538,67.77,77366.65,0.0,0.98946,1e-05,1.39495]
[1777145078101,67.78,77366.42,0.0,0.98945,1e-05,1.39619]
[1777145081103,67.78,77366.19,0.0,0.98945,1e-05,1.39674]
[1777145081276,67.78,77366.19,0.0,0.98945,1e-05,1.39674]
[1777145088170,67.8,77365.82,0.0,0.98943,1e-05,1.39841]
[1777145093206,67.8,77364.67,0.0,0.98941,1e-05,1.4003]
[1777145097362,67.81,77364.37,0.0,0.98941,1e-05,1.40074]
[1777145097517,67.81,77364.37,0.0,0.98941,1e-05,1.40074]
[1777145101266,67.81,77363.97,0.0,0.9894,1e-05,1.40206]
[1777145101407,67.82,77359.76,0.0,0.98936,1e-05,1.40615]
[1777145102269,67.82,77353.99,0.0,0.98931,1e-05,1.41172]
[1777145103276,67.82,77352.19,0.0,0.9893,1e-05,1.41355]
[1777145106297,67.82,77349.5,0.0,0.98927,1e-05,1.4165]
[1777145107303,67.82,77347.6,0.0,0.98925,1e-05,1.41842]
[1777145112339,67.82,77347.48,0.0,0.98926,1e-05,1.41764]
[1777145117374,67.8,77348.19,0.0,0.98928,1e-05,1.41571]
[1777145122408,67.79,77347.97,0.0,0.98929,1e-05,1.41468]
[1777145128454,67.78,77347.89,0.0,0.9893,1e-05,1.4133]
[1777145136513,67.78,77347.37,0.0,0.98931,1e-05,1.41155]
[1777145146582,67.78,77347.37,0.0,0.98931,1e-05,1.41155]
[1777145151263,67.78,77346.67,0.0,0.98931,1e-05,1.41221]
[1777145151618,67.78,77341.96,0.0,0.98927,1e-05,1.41665]
[1777145152626,67.78,77340.01,0.0,0.98925,1e-05,1.41849]
[1777145153633,67.78,77341.96,0.0,0.98927,1e-05,1.41665]
[1777145155043,67.77,77341.76,0.0,0.98927,1e-05,1.41658]
[1777145155647,67.77,77341.81,0.0,0.98927,1e-05,1.41628]
[1777145160682,67.76,77341.17,0.0,0.98927,1e-05,1.4156]
[1777145165040,67.75,77340.29,0.0,0.98928,1e-05,1.4154]
[1777145165063,67.75,77340.08,0.0,0.98927,1e-05,1.4156]
[1777145173773,67.74,77340.6,0.0,0.98929,1e-05,1.41406]
[1777145178867,67.74,77340.84,0.0,0.98929,1e-05,1.41384]
[1777145178870,67.74,77340.84,0.0,0.98929,1e-05,1.41384]
[1777145179024,67.74,77340.84,0.0,0.98929,1e-05,1.41384]
[1777145179096,67.74,77340.84,0.0,0.98929,1e-05,1.41384]
[1777145184849,67.74,77340.84,0.0,0.98929,1e-05,1.41384]
[1777145193913,67.74,77340.15,0.0,0.9893,1e-05,1.41249]
[1777145195523,67.74,77340.15,0.0,0.9893,1e-05,1.41249]
[1777145195624,67.74,77340.15,0.0,0.9893,1e-05,1.41249]
[1777145195624,67.74,77340.55,0.0,0.9893,1e-05,1.41212]
[1777145195772,67.74,77340.55,0.0,0.9893,1e-05,1.41212]
[1777145200961,67.74,77342.57,0.0,0.98932,1e-05,1.41021]
[1777145203655,67.74,77343.29,0.0,0.98933,1e-05,1.40954]
[1777145203702,67.74,77343.29,0.0,0.98933,1e-05,1.40954]
[1777145203776,67.74,77343.29,0.0,0.98933,1e-05,1.40954]
[1777145203983,67.74,77343.22,0.0,0.98932,1e-05,1.4096]
[1777145205998,67.74,77339.84,0.0,0.9893,1e-05,1.41278]
[1777145210898,67.74,77339.66,0.0,0.98929,1e-05,1.41295]
[1777145210952,67.74,77339.66,0.0,0.98929,1e-05,1.41295]
[1777145211024,67.74,77339.66,0.0,0.98929,1e-05,1.41295]
[1777145211121,67.74,77339.66,0.0,0.98929,1e-05,1.41295]
[1777145217078,67.74,77339.61,0.0,0.98929,1e-05,1.413]
[1777145223119,67.74,77339.67,0.0,0.98929,1e-05,1.41294]
[1777145228154,67.74,77339.39,0.0,0.98929,1e-05,1.41321]
[1777145230230,67.74,77339.94,0.0,0.9893,1e-05,1.41269]
[1777145230279,67.74,77339.94,0.0,0.9893,1e-05,1.41269]
[1777145230520,67.74,77339.94,0.0,0.9893,1e-05,1.41269]
[1777145230619,67.74,77339.9,0.0,0.9893,1e-05,1.41273]
[1777145237218,67.74,77339.86,0.0,0.9893,1e-05,1.41277]
[1777145239646,67.74,77339.28,0.0,0.98929,1e-05,1.41331]
[1777145239710,67.74,77339.28,0.0,0.98929,1e-05,1.41331]
[1777145239747,67.74,77339.43,0.0,0.98929,1e-05,1.41317]
[1777145239773,67.74,77339.43,0.0,0.98929,1e-05,1.41317]
[1777145245273,67.74,77339.36,0.0,0.98929,1e-05,1.41324]
[1777145248337,67.74,77339.95,0.0,0.9893,1e-05,1.41268]
[1777145248521,67.74,77339.95,0.0,0.9893,1e-05,1.41268]
[1777145248620,67.74,77339.02,0.0,0.98929,1e-05,1.41356]
[1777145255343,67.74,77339.93,0.0,0.98931,1e-05,1.41071]
[1777145267427,67.74,77340.5,0.0,0.98932,1e-05,1.41017]
[1777145269821,67.74,77340.31,0.0,0.98931,1e-05,1.41035]
[1777145269826,67.74,77340.31,0.0,0.98931,1e-05,1.41035]
[1777145270025,67.74,77340.31,0.0,0.98931,1e-05,1.41035]
[1777145270449,67.74,77340.07,0.0,0.98931,1e-05,1.41057]
[1777145275484,67.74,77337.53,0.0,0.98929,1e-05,1.41297]
[1777145277490,67.74,77337.53,0.0,0.98929,1e-05,1.41297]
[1777145277495,67.74,77337.53,0.0,0.98929,1e-05,1.41297]
[1777145277525,67.74,77337.53,0.0,0.98929,1e-05,1.41297]
[1777145277613,67.74,77337.53,0.0,0.98929,1e-05,1.41297]
[1777145283540,67.74,77336.62,0.0,0.98928,1e-05,1.41382]
[1777145287896,67.74,77336.52,0.0,0.98928,1e-05,1.41392]
[1777145287899,67.74,77336.52,0.0,0.98928,1e-05,1.41392]
[1777145288021,67.74,77336.52,0.0,0.98928,1e-05,1.41392]
[1777145288574,67.74,77336.53,0.0,0.98928,1e-05,1.41391]
[1777145291595,67.74,77323.2,0.0,0.98917,1e-05,1.42653]
[1777145292603,67.74,77318.97,0.0,0.98914,1e-05,1.43055]
[1777145295967,67.74,77316.87,0.0,0.98912,1e-05,1.43255]
[1777145296021,67.74,77316.87,0.0,0.98912,1e-05,1.43255]
[1777145296324,67.74,77316.87,0.0,0.98912,1e-05,1.43255]
[1777145296520,67.74,77316.87,0.0,0.98912,1e-05,1.43255]
[1777145296630,67.74,77317.29,0.0,0.98912,1e-05,1.43215]
[1777145301665,67.74,77317.23,0.0,0.98912,1e-05,1.43221]
[1777145307708,67.74,77317.14,0.0,0.98912,1e-05,1.43229]
[1777145309902,67.74,77317.18,0.0,0.98912,1e-05,1.43225]
[1777145310020,67.74,77317.18,0.0,0.98912,1e-05,1.43225]
[1777145315764,67.74,77317.08,0.0,0.98913,1e-05,1.43034]
[1777145320799,67.74,77316.97,0.0,0.98913,1e-05,1.43044]
[1777145332834,67.74,77317.03,0.0,0.98913,1e-05,1.43038]
[1777145332944,67.74,77316.77,0.0,0.98913,1e-05,1.43063]
[1777145333029,67.74,77316.77,0.0,0.98913,1e-05,1.43063]
[1777145333046,67.74,77316.77,0.0,0.98913,1e-05,1.43063]
[1777145337917,67.74,77313.06,0.0,0.9891,1e-05,1.43417]
[1777145339916,67.74,77312.67,0.0,0.9891,1e-05,1.43454]
[1777145339967,67.74,77312.67,0.0,0.9891,1e-05,1.43454]
[1777145340032,67.74,77312.67,0.0,0.9891,1e-05,1.43454]
[1777145340120,67.74,77311.57,0.0,0.98909,1e-05,1.43559]
[1777145341290,67.74,77311.57,0.0,0.98909,1e-05,1.43559]
[1777145341360,67.74,77308.66,0.0,0.98906,1e-05,1.43837]
[1777145341949,67.74,77297.41,0.0,0.98897,1e-05,1.44917]
[1777145344856,67.74,77296.34,0.0,0.98896,1e-05,1.4502]
[1777145344867,67.74,77289.0,0.0,0.98889,1e-05,1.45728]
[1777145344969,67.74,77285.91,0.0,0.98887,1e-05,1.46027]
[1777145346984,67.74,77284.98,0.0,0.98886,1e-05,1.46117]
[1777145352018,67.74,77280.86,0.0,0.98882,1e-05,1.46517]
[1777145353025,67.74,77277.3,0.0,0.98879,1e-05,1.46863]
[1777145355045,67.74,77276.82,0.0,0.98879,1e-05,1.4691]
[1777145355272,67.74,77276.82,0.0,0.98879,1e-05,1.4691]
[1777145355383,67.74,77276.82,0.0,0.98879,1e-05,1.4691]
[1777145355530,67.74,77276.82,0.0,0.98879,1e-05,1.4691]
[1777145355616,67.74,77276.78,0.0,0.98879,1e-05,1.46914]
[1777145361084,67.74,77276.34,0.0,0.98878,1e-05,1.46956]
[1777145366121,67.74,77276.39,0.0,0.98878,1e-05,1.46952]
[1777145372162,67.74,77277.42,0.0,0.98881,1e-05,1.46647]
[1777145373846,67.74,77277.42,0.0,0.98881,1e-05,1.46647]
[1777145374035,67.74,77277.38,0.0,0.98881,1e-05,1.4665]
[1777145379211,67.74,77277.52,0.0,0.98881,1e-05,1.46637]
[1777145381151,67.74,77277.5,0.0,0.98881,1e-05,1.46639]
[1777145381278,67.74,77277.5,0.0,0.98881,1e-05,1.46639]
[1777145381444,67.74,77277.5,0.0,0.98881,1e-05,1.46639]
[1777145381524,67.74,77277.5,0.0,0.98881,1e-05,1.46639]
[1777145381536,67.74,77277.52,0.0,0.98881,1e-05,1.46637]
[1777145389281,67.73,77277.6,0.0,0.98882,1e-05,1.46557]
[1777145391121,67.73,77277.67,0.0,0.98882,1e-05,1.4655]
[1777145391272,67.73,77277.67,0.0,0.98882,1e-05,1.4655]
[1777145398355,67.73,77277.49,0.0,0.98882,1e-05,1.46568]
[1777145403390,67.73,77277.19,0.0,0.98881,1e-05,1.46597]
[1777145405498,67.73,77276.62,0.0,0.98881,1e-05,1.46652]
[1777145405525,67.73,77276.62,0.0,0.98881,1e-05,1.46652]
[1777145405870,67.73,77276.62,0.0,0.98881,1e-05,1.46652]
[1777145405908,67.73,77276.48,0.0,0.98881,1e-05,1.46666]
[1777145406028,67.73,77276.48,0.0,0.98881,1e-05,1.46666]
[1777145412454,67.73,77276.22,0.0,0.9888,1e-05,1.46691]
[1777145420510,67.73,77276.41,0.0,0.98881,1e-05,1.46673]
[1777145422222,67.73,77276.41,0.0,0.98881,1e-05,1.46673]
[1777145422276,67.73,77276.41,0.0,0.98881,1e-05,1.46673]
[1777145427559,67.73,77274.16,0.0,0.98879,1e-05,1.46892]
[1777145431925,67.73,77274.04,0.0,0.98879,1e-05,1.46903]
[1777145432024,67.73,77274.04,0.0,0.9888,1e-05,1.46698]
[1777145432338,67.73,77274.04,0.0,0.9888,1e-05,1.46698]
[1777145432523,67.73,77274.04,0.0,0.9888,1e-05,1.46698]
[1777145432594,67.73,77274.2,0.0,0.9888,1e-05,1.46683]
[1777145438636,67.73,77275.13,0.0,0.98881,1e-05,1.46592]
[1777145443671,67.73,77275.28,0.0,0.98881,1e-05,1.46578]
[1777145446647,67.73,77275.51,0.0,0.98881,1e-05,1.46555]
[1777145446775,67.73,77275.51,0.0,0.98881,1e-05,1.46555]
[1777145453741,67.73,77275.75,0.0,0.98882,1e-05,1.46532]
[1777145461765,67.73,77275.79,0.0,0.98882,1e-05,1.46528]
[1777145462023,67.73,77275.79,0.0,0.98882,1e-05,1.46528]
[1777145462284,67.73,77275.79,0.0,0.98882,1e-05,1.46528]
[1777145462526,67.73,77275.79,0.0,0.98882,1e-05,1.46528]
[1777145462804,67.73,77275.75,0.0,0.98882,1e-05,1.46532]
[1777145467839,67.73,77276.89,0.0,0.98883,1e-05,1.46421]
[1777145477909,67.73,77277.55,0.0,0.98883,1e-05,1.46357]
[1777145482567,67.73,77276.02,0.0,0.98882,1e-05,1.46506]
[1777145482773,67.73,77276.02,0.0,0.98882,1e-05,1.46506]
[1777145487979,67.73,77275.75,0.0,0.98882,1e-05,1.46532]
[1777145492008,67.73,77273.17,0.0,0.98881,1e-05,1.46578]
[1777145492896,67.73,77273.17,0.0,0.98881,1e-05,1.46578]
[1777145493030,67.73,77273.17,0.0,0.98881,1e-05,1.46578]
[1777145493431,67.73,77273.51,0.0,0.98881,1e-05,1.46545]
[1777145493522,67.73,77273.51,0.0,0.98881,1e-05,1.46545]
[1777145494020,67.73,77273.27,0.0,0.98881,1e-05,1.46568]
[1777145498049,67.73,77270.47,0.0,0.98878,1e-05,1.46841]
[1777145498280,67.73,77270.47,0.0,0.98878,1e-05,1.46841]
[1777145498524,67.73,77270.47,0.0,0.98878,1e-05,1.46841]
[1777145502682,67.73,77270.12,0.0,0.98878,1e-05,1.46875]
[1777145502777,67.73,77270.12,0.0,0.98878,1e-05,1.46875]
[1777145503022,67.73,77270.12,0.0,0.98878,1e-05,1.46875]
[1777145503273,67.73,77271.29,0.0,0.98879,1e-05,1.46761]
[1777145503374,67.73,77270.64,0.0,0.98879,1e-05,1.46824]
[1777145509126,67.73,77270.17,0.0,0.98878,1e-05,1.4687]
[1777145510569,67.73,77270.17,0.0,0.98878,1e-05,1.4687]
[1777145510772,67.73,77270.17,0.0,0.98878,1e-05,1.4687]
[1777145517182,67.73,77270.16,0.0,0.98878,1e-05,1.46871]
[1777145519629,67.73,77270.09,0.0,0.98878,1e-05,1.46878]
[1777145519772,67.73,77270.09,0.0,0.98878,1e-05,1.46878]
[1777145520467,67.73,77270.5,0.0,0.98878,1e-05,1.46838]
[1777145520527,67.73,77270.5,0.0,0.98878,1e-05,1.46838]
[1777145520556,67.73,77270.5,0.0,0.98878,1e-05,1.46838]
[1777145527252,67.73,77270.49,0.0,0.98878,1e-05,1.46839]
[1777145528139,67.73,77270.49,0.0,0.98878,1e-05,1.46839]
[1777145528270,67.73,77270.49,0.0,0.98878,1e-05,1.46839]
[1777145533958,67.73,77270.15,0.0,0.98878,1e-05,1.46872]
[1777145534020,67.73,77270.15,0.0,0.98878,1e-05,1.46872]
[1777145534447,67.73,77269.24,0.0,0.98877,1e-05,1.46961]
[1777145534527,67.73,77269.24,0.0,0.98877,1e-05,1.46961]
[1777145534549,67.73,77270.09,0.0,0.98878,1e-05,1.46878]
[1777145541349,67.73,77270.19,0.0,0.98878,1e-05,1.46868]
[1777145546979,67.73,77269.91,0.0,0.98878,1e-05,1.46895]
[1777145547025,67.73,77269.91,0.0,0.98878,1e-05,1.46895]
[1777145553433,67.73,77269.56,0.0,0.98879,1e-05,1.46724]
[1777145556061,67.73,77269.33,0.0,0.98879,1e-05,1.46747]
[1777145556275,67.73,77269.13,0.0,0.98879,1e-05,1.46766]
[1777145557118,67.73,77269.13,0.0,0.98879,1e-05,1.46766]
[1777145557272,67.73,77269.57,0.0,0.98879,1e-05,1.46723]
[1777145557374,67.73,77269.57,0.0,0.98879,1e-05,1.46723]
[1777145559476,67.73,77265.1,0.0,0.98875,1e-05,1.47159]
[1777145560236,67.73,77265.1,0.0,0.98875,1e-05,1.47159]
[1777145560277,67.73,77265.1,0.0,0.98875,1e-05,1.47159]
[1777145560483,67.73,77261.39,0.0,0.98872,1e-05,1.47521]
[1777145566761,67.73,77261.14,0.0,0.98872,1e-05,1.47546]
[1777145566773,67.73,77261.14,0.0,0.98872,1e-05,1.47546]
[1777145567976,67.73,77260.65,0.0,0.98871,1e-05,1.47594]
[1777145568025,67.73,77260.65,0.0,0.98871,1e-05,1.47594]
[1777145568124,67.73,77261.11,0.0,0.98872,1e-05,1.47549]
[1777145572400,67.73,77259.54,0.0,0.9887,1e-05,1.47702]
[1777145572525,67.73,77259.54,0.0,0.9887,1e-05,1.47702]
[1777145577604,67.73,77258.36,0.0,0.98869,1e-05,1.47818]
[1777145582639,67.73,77257.93,0.0,0.98869,1e-05,1.4786]
[1777145587674,67.73,77257.47,0.0,0.98869,1e-05,1.47905]
[1777145588694,67.73,77257.47,0.0,0.98869,1e-05,1.47905]
[1777145588771,67.73,77257.47,0.0,0.98869,1e-05,1.47905]
[1777145588796,67.73,77254.94,0.0,0.98866,1e-05,1.48153]
[1777145589688,67.73,77252.43,0.0,0.98864,1e-05,1.48399]
[1777145590658,67.73,77252.43,0.0,0.98864,1e-05,1.48399]
[1777145590777,67.73,77252.43,0.0,0.98864,1e-05,1.48399]
[1777145590865,67.73,77251.31,0.0,0.98863,1e-05,1.48509]
[1777145595723,67.73,77249.32,0.0,0.98861,1e-05,1.48705]
[1777145595770,67.73,77249.32,0.0,0.98861,1e-05,1.48705]
[1777145601201,67.73,77249.51,0.0,0.98862,1e-05,1.48686]
[1777145601272,67.73,77249.51,0.0,0.98862,1e-05,1.48686]
[1777145602434,67.73,77248.97,0.0,0.98861,1e-05,1.4874]
[1777145602531,67.73,77248.97,0.0,0.98861,1e-05,1.4874]
[1777145602778,67.73,77248.96,0.0,0.98861,1e-05,1.48741]
[1777145607811,67.73,77247.15,0.0,0.98859,1e-05,1.48919]
[1777145608020,67.73,77247.15,0.0,0.98859,1e-05,1.48919]
[1777145615869,67.73,77247.38,0.0,0.98861,1e-05,1.48689]
[1777145620905,67.73,77247.34,0.0,0.98861,1e-05,1.48693]
[1777145625939,67.73,77247.33,0.0,0.98861,1e-05,1.48694]
[1777145626801,67.73,77247.33,0.0,0.98861,1e-05,1.48694]
[1777145628589,67.73,77247.16,0.0,0.98861,1e-05,1.48711]
[1777145628779,67.73,77247.16,0.0,0.98861,1e-05,1.48711]
[1777145628881,67.73,77247.16,0.0,0.98861,1e-05,1.48711]
[1777145633996,67.73,77247.91,0.0,0.98862,1e-05,1.48637]
[1777145639031,67.73,77247.44,0.0,0.98861,1e-05,1.48683]
[1777145644065,67.73,77247.4,0.0,0.98861,1e-05,1.48687]
[1777145651115,67.73,77247.35,0.0,0.98861,1e-05,1.48692]
[1777145656150,67.73,77249.41,0.0,0.98863,1e-05,1.48489]
[1777145668234,67.73,77249.8,0.0,0.98863,1e-05,1.48451]
[1777145674275,67.73,77249.65,0.0,0.98865,1e-05,1.48259]
[1777145679310,67.73,77249.84,0.0,0.98865,1e-05,1.4824]
[1777145688373,67.73,77249.97,0.0,0.98865,1e-05,1.48228]
[1777145695423,67.73,77250.49,0.0,0.98865,1e-05,1.48177]
[1777145700458,67.73,77252.2,0.0,0.98867,1e-05,1.48009]
[1777145701464,67.73,77263.39,0.0,0.98877,1e-05,1.46915]
[1777145702472,67.73,77264.59,0.0,0.98878,1e-05,1.46798]
[1777145709521,67.73,77267.01,0.0,0.9888,1e-05,1.46562]
[1777145714555,67.73,77268.63,0.0,0.98881,1e-05,1.46405]
[1777145715635,67.73,77268.63,0.0,0.98881,1e-05,1.46405]
[1777145715772,67.73,77268.63,0.0,0.98881,1e-05,1.46405]
[1777145717576,67.73,77272.18,0.0,0.98884,1e-05,1.4606]
[1777145718973,67.73,77272.18,0.0,0.98884,1e-05,1.4606]
[1777145719031,67.73,77272.18,0.0,0.98884,1e-05,1.4606]
[1777145719119,67.73,77263.38,0.0,0.98877,1e-05,1.46916]
[1777145719590,67.73,77257.42,0.0,0.98872,1e-05,1.47498]
[1777145725263,67.73,77257.65,0.0,0.98872,1e-05,1.47475]
[1777145727029,67.73,77257.24,0.0,0.98871,1e-05,1.47515]
[1777145732682,67.73,77258.0,0.0,0.98874,1e-05,1.47235]
[1777145738112,67.73,77258.03,0.0,0.98874,1e-05,1.47232]
[1777145738272,67.73,77258.03,0.0,0.98874,1e-05,1.47232]
[1777145738213,67.73,77258.98,0.0,0.98874,1e-05,1.47139]
[1777145739012,67.73,77258.98,0.0,0.98874,1e-05,1.47139]
[1777145739027,67.73,77258.98,0.0,0.98874,1e-05,1.47139]
[1777145744767,67.73,77258.09,0.0,0.98874,1e-05,1.47226]
[1777145748037,67.73,77258.31,0.0,0.98874,1e-05,1.47205]
[1777145748274,67.73,77258.31,0.0,0.98874,1e-05,1.47205]
[1777145748281,67.73,77257.59,0.0,0.98873,1e-05,1.47275]
[1777145748875,67.73,77257.59,0.0,0.98873,1e-05,1.47275]
[1777145749023,67.73,77257.59,0.0,0.98873,1e-05,1.47275]
[1777145754836,67.73,77257.16,0.0,0.98873,1e-05,1.47317]
[1777145761890,67.73,77257.39,0.0,0.98873,1e-05,1.47295]
[1777145766925,67.73,77257.12,0.0,0.98873,1e-05,1.47321]
[1777145769729,67.73,77257.66,0.0,0.98873,1e-05,1.47268]
[1777145769773,67.73,77257.66,0.0,0.98873,1e-05,1.47268]
[1777145769946,67.73,77257.63,0.0,0.98873,1e-05,1.47271]
[1777145770511,67.73,77257.63,0.0,0.98873,1e-05,1.47271]
[1777145770525,67.73,77257.63,0.0,0.98873,1e-05,1.47271]
[1777145775544,67.73,77257.04,0.0,0.98873,1e-05,1.47329]
[1777145781023,67.73,77257.05,0.0,0.98873,1e-05,1.47328]
[1777145788072,67.73,77256.95,0.0,0.98873,1e-05,1.47338]
[1777145789383,67.73,77257.69,0.0,0.98873,1e-05,1.47265]
[1777145789522,67.73,77257.69,0.0,0.98873,1e-05,1.47265]
[1777145790098,67.73,77257.69,0.0,0.98873,1e-05,1.47265]
[1777145790277,67.73,77257.69,0.0,0.98873,1e-05,1.47265]
[1777145790314,67.73,77257.69,0.0,0.98873,1e-05,1.47265]
[1777145797135,67.73,77257.56,0.0,0.98875,1e-05,1.47072]
[1777145799555,67.73,77257.4,0.0,0.98875,1e-05,1.47088]
[1777145799772,67.73,77257.4,0.0,0.98875,1e-05,1.47088]
[1777145799775,67.73,77257.4,0.0,0.98875,1e-05,1.47088]
[1777145800393,67.73,77257.4,0.0,0.98875,1e-05,1.47088]
[1777145800523,67.73,77257.4,0.0,0.98875,1e-05,1.47088]
[1777145807205,67.73,77257.82,0.0,0.98875,1e-05,1.47047]
[1777145818281,67.73,77258.7,0.0,0.98876,1e-05,1.46961]
[1777145818451,67.73,77258.7,0.0,0.98876,1e-05,1.46961]
[1777145818532,67.73,77258.7,0.0,0.98876,1e-05,1.46961]
[1777145819284,67.73,77258.7,0.0,0.98876,1e-05,1.46961]
[1777145819290,67.73,77258.62,0.0,0.98876,1e-05,1.46969]
[1777145819530,67.73,77258.62,0.0,0.98876,1e-05,1.46969]
[1777145825333,67.73,77258.29,0.0,0.98875,1e-05,1.47001]
[1777145830369,67.73,77258.6,0.0,0.98876,1e-05,1.46971]
[1777145836412,67.73,77258.74,0.0,0.98876,1e-05,1.46957]
[1777145838903,67.73,77258.7,0.0,0.98876,1e-05,1.46961]
[1777145839021,67.73,77258.7,0.0,0.98876,1e-05,1.46961]
[1777145839122,67.73,77258.7,0.0,0.98876,1e-05,1.46961]
[1777145839498,67.73,77258.7,0.0,0.98876,1e-05,1.46961]
[1777145839769,67.73,77258.7,0.0,0.98876,1e-05,1.46961]
[1777145845474,67.73,77258.19,0.0,0.98875,1e-05,1.47011]
[1777145850512,67.73,77258.49,0.0,0.98876,1e-05,1.46982]
[1777145856553,67.73,77258.26,0.0,0.98877,1e-05,1.46798]
[1777145864608,67.73,77258.44,0.0,0.98877,1e-05,1.46781]
[1777145870012,67.73,77257.99,0.0,0.98877,1e-05,1.46825]
[1777145870030,67.73,77257.99,0.0,0.98877,1e-05,1.46825]
[1777145870065,67.73,77257.54,0.0,0.98876,1e-05,1.46869]
[1777145870854,67.73,77257.54,0.0,0.98876,1e-05,1.46869]
[1777145871025,67.73,77257.54,0.0,0.98876,1e-05,1.46869]
[1777145876693,67.73,77257.47,0.0,0.98876,1e-05,1.46875]
[1777145880126,67.73,77257.89,0.0,0.98877,1e-05,1.46834]
[1777145880282,67.73,77257.89,0.0,0.98877,1e-05,1.46834]
[1777145880378,67.73,77257.89,0.0,0.98877,1e-05,1.46834]
[1777145881079,67.73,77257.89,0.0,0.98877,1e-05,1.46834]
[1777145881272,67.73,77257.89,0.0,0.98877,1e-05,1.46834]
[1777145882735,67.73,77254.94,0.0,0.98874,1e-05,1.47122]
[1777145890791,67.73,77252.16,0.0,0.98871,1e-05,1.47394]
[1777145891659,67.73,77252.16,0.0,0.98871,1e-05,1.47394]
[1777145891779,67.73,77252.16,0.0,0.98871,1e-05,1.47394]
[1777145892310,67.73,77252.16,0.0,0.98871,1e-05,1.47394]
[1777145892378,67.73,77251.31,0.0,0.98871,1e-05,1.47477]
[1777145892523,67.73,77251.31,0.0,0.98871,1e-05,1.47477]
[1777145897840,67.73,77251.0,0.0,0.9887,1e-05,1.47507]
[1777145901863,67.73,77250.62,0.0,0.9887,1e-05,1.47545]
[1777145902026,67.73,77250.62,0.0,0.9887,1e-05,1.47545]
[1777145902442,67.73,77250.62,0.0,0.9887,1e-05,1.47545]
[1777145902118,67.73,77250.38,0.0,0.9887,1e-05,1.47568]
[1777145902524,67.73,77250.38,0.0,0.9887,1e-05,1.47568]
[1777145907914,67.73,77250.38,0.0,0.9887,1e-05,1.47568]
[1777145912949,67.73,77250.39,0.0,0.98871,1e-05,1.47361]
[1777145922012,67.73,77250.22,0.0,0.98871,1e-05,1.47378]
[1777145927529,67.73,77250.41,0.0,0.98871,1e-05,1.47359]
[1777145927775,67.73,77250.41,0.0,0.98871,1e-05,1.47359]
[1777145928233,67.73,77250.41,0.0,0.98871,1e-05,1.47359]
[1777145928279,67.73,77250.41,0.0,0.98871,1e-05,1.47359]
[1777145928334,67.73,77250.51,0.0,0.98872,1e-05,1.47349]
[1777145935108,67.73,77250.4,0.0,0.98871,1e-05,1.4736]
[1777145940143,67.73,77251.48,0.0,0.98872,1e-05,1.47254]
[1777145947192,67.73,77251.62,0.0,0.98873,1e-05,1.47241]
[1777145948073,67.73,77251.62,0.0,0.98873,1e-05,1.47241]
[1777145948273,67.73,77251.62,0.0,0.98873,1e-05,1.47241]
[1777145948297,67.73,77251.62,0.0,0.98873,1e-05,1.47241]
[1777145949141,67.73,77251.62,0.0,0.98873,1e-05,1.47241]
[1777145949275,67.73,77251.62,0.0,0.98873,1e-05,1.47241]
[1777145960284,67.73,77251.71,0.0,0.98873,1e-05,1.47232]
[1777145965318,67.73,77250.64,0.0,0.98872,1e-05,1.47337]
[1777145966410,67.73,77250.64,0.0,0.98872,1e-05,1.47337]
[1777145966522,67.73,77250.64,0.0,0.98872,1e-05,1.47337]
[1777145966511,67.73,77249.45,0.0,0.98871,1e-05,1.47453]
[1777145967411,67.73,77249.45,0.0,0.98871,1e-05,1.47453]
[1777145967521,67.73,77249.45,0.0,0.98871,1e-05,1.47453]
[1777145967512,67.73,77249.37,0.0,0.98871,1e-05,1.47461]
[1777145971361,67.73,77248.08,0.0,0.98871,1e-05,1.47381]
[1777145978409,67.73,77247.9,0.0,0.98871,1e-05,1.47398]
[1777145979152,67.73,77247.9,0.0,0.98871,1e-05,1.47398]
[1777145979268,67.73,77247.9,0.0,0.98871,1e-05,1.47398]
[1777145979370,67.73,77247.9,0.0,0.98871,1e-05,1.47398]
[1777145979867,67.73,77247.9,0.0,0.98871,1e-05,1.47398]
[1777145980024,67.73,77247.9,0.0,0.98871,1e-05,1.47398]
[1777145986892,67.73,77246.33,0.0,0.98869,1e-05,1.47552]
[1777145987021,67.73,77246.33,0.0,0.98869,1e-05,1.47552]
[1777145987473,67.73,77246.01,0.0,0.98869,1e-05,1.47583]
[1777145987737,67.73,77246.01,0.0,0.98869,1e-05,1.47583]
[1777145987775,67.73,77246.01,0.0,0.98869,1e-05,1.47583]
[1777145993515,67.73,77246.87,0.0,0.9887,1e-05,1.47499]
[1777145995396,67.73,77246.94,0.0,0.9887,1e-05,1.47492]
[1777145995527,67.73,77246.94,0.0,0.9887,1e-05,1.47492]
[1777145995529,67.73,77246.97,0.0,0.9887,1e-05,1.47489]
[1777145996128,67.73,77246.97,0.0,0.9887,1e-05,1.47489]
[1777145996272,67.73,77246.97,0.0,0.9887,1e-05,1.47489]
[1777146002434,67.73,77246.95,0.0,0.9887,1e-05,1.47491]
[1777146002519,67.73,77246.95,0.0,0.9887,1e-05,1.47491]
[1777146002578,67.73,77247.54,0.0,0.9887,1e-05,1.47434]
[1777146003313,67.73,77247.54,0.0,0.9887,1e-05,1.47434]
[1777146003524,67.73,77247.54,0.0,0.9887,1e-05,1.47434]
[1777146003585,67.73,77249.36,0.0,0.98872,1e-05,1.47256]
[1777146008620,67.73,77249.21,0.0,0.98872,1e-05,1.4727]
[1777146013654,67.73,77249.22,0.0,0.98872,1e-05,1.47269]
[1777146022718,67.73,77249.17,0.0,0.98872,1e-05,1.47274]
[1777146028593,67.73,77249.24,0.0,0.98872,1e-05,1.47267]
[1777146028770,67.73,77249.24,0.0,0.98872,1e-05,1.47267]
[1777146029555,67.73,77249.24,0.0,0.98872,1e-05,1.47267]
[1777146028824,67.73,77249.24,0.0,0.98872,1e-05,1.47267]
[1777146029782,67.73,77249.24,0.0,0.98872,1e-05,1.47267]
[1777146033795,67.73,77247.67,0.0,0.98872,1e-05,1.47215]
[1777146040844,67.73,77247.3,0.0,0.98872,1e-05,1.47251]
[1777146046019,67.73,77247.46,0.0,0.98872,1e-05,1.47235]
[1777146046275,67.73,77247.46,0.0,0.98872,1e-05,1.47235]
[1777146046310,67.73,77247.3,0.0,0.98872,1e-05,1.47251]
[1777146047025,67.73,77247.3,0.0,0.98872,1e-05,1.47251]
[1777146047276,67.73,77247.3,0.0,0.98872,1e-05,1.47251]
[1777146055950,67.73,77248.15,0.0,0.98873,1e-05,1.47168]
[1777146060276,67.73,77248.29,0.0,0.98873,1e-05,1.47154]
[1777146061029,67.73,77248.73,0.0,0.98873,1e-05,1.47111]
[1777146061311,67.73,77248.73,0.0,0.98873,1e-05,1.47111]
[1777146061522,67.73,77248.73,0.0,0.98873,1e-05,1.47111]
[1777146061623,67.73,77249.05,0.0,0.98873,1e-05,1.4708]
[1777146067028,67.73,77249.83,0.0,0.98874,1e-05,1.47004]
[1777146068303,67.73,77249.83,0.0,0.98874,1e-05,1.47004]
[1777146068528,67.73,77249.83,0.0,0.98874,1e-05,1.47004]
[1777146068587,67.73,77256.62,0.0,0.9888,1e-05,1.46342]
[1777146074079,67.73,77256.07,0.0,0.98879,1e-05,1.46395]
[1777146076408,67.73,77256.91,0.0,0.9888,1e-05,1.46314]
[1777146076524,67.73,77256.91,0.0,0.9888,1e-05,1.46314]
[1777146076623,67.73,77258.91,0.0,0.98882,1e-05,1.46119]
[1777146077022,67.73,77258.91,0.0,0.98882,1e-05,1.46119]
[1777146077100,67.73,77259.01,0.0,0.98882,1e-05,1.46109]
[1777146083217,67.73,77259.05,0.0,0.98882,1e-05,1.46106]
[1777146083282,67.73,77259.05,0.0,0.98882,1e-05,1.46106]
[1777146089184,67.73,77259.28,0.0,0.98882,1e-05,1.46083]
[1777146092205,67.73,77257.08,0.0,0.98882,1e-05,1.46092]
[1777146092747,67.73,77257.08,0.0,0.98882,1e-05,1.46092]
[1777146092776,67.73,77257.08,0.0,0.98882,1e-05,1.46092]
[1777146093465,67.73,77257.08,0.0,0.98882,1e-05,1.46092]
[1777146093522,67.73,77257.08,0.0,0.98882,1e-05,1.46092]
[1777146093614,67.73,77256.39,0.0,0.98881,1e-05,1.46159]
[1777146099654,67.73,77254.49,0.0,0.9888,1e-05,1.46344]
[1777146099778,67.73,77254.4,0.0,0.9888,1e-05,1.46352]
[1777146105296,67.73,77253.55,0.0,0.98879,1e-05,1.46435]
[1777146106085,67.73,77253.55,0.0,0.98879,1e-05,1.46435]
[1777146106276,67.73,77253.55,0.0,0.98879,1e-05,1.46435]
[1777146107150,67.73,77253.31,0.0,0.98879,1e-05,1.46459]
[1777146107273,67.73,77253.31,0.0,0.98879,1e-05,1.46459]
[1777146107309,67.73,77251.15,0.0,0.98877,1e-05,1.46669]
[1777146110331,67.73,77248.19,0.0,0.98874,1e-05,1.46958]
[1777146111649,67.73,77248.19,0.0,0.98874,1e-05,1.46958]
[1777146111776,67.73,77248.25,0.0,0.98874,1e-05,1.46952]
[1777146117379,67.73,77247.16,0.0,0.98873,1e-05,1.47058]
[1777146123422,67.73,77247.06,0.0,0.98873,1e-05,1.47068]
[1777146128456,67.73,77246.86,0.0,0.98873,1e-05,1.47088]
[1777146136513,67.73,77246.75,0.0,0.98873,1e-05,1.47098]
[1777146137823,67.73,77248.15,0.0,0.98874,1e-05,1.46962]
[1777146138027,67.73,77248.15,0.0,0.98874,1e-05,1.46962]
[1777146138824,67.73,77249.16,0.0,0.98875,1e-05,1.46863]
[1777146139028,67.73,77249.16,0.0,0.98875,1e-05,1.46863]
[1777146139120,67.73,77249.16,0.0,0.98875,1e-05,1.46863]
[1777146144569,67.73,77249.33,0.0,0.98875,1e-05,1.46846]
[1777146145496,67.73,77249.33,0.0,0.98875,1e-05,1.46846]
[1777146145526,67.73,77249.33,0.0,0.98875,1e-05,1.46846]
[1777146150614,67.73,77249.48,0.0,0.98875,1e-05,1.46832]
[1777146161691,67.73,77249.52,0.0,0.98877,1e-05,1.46622]
[1777146165842,67.73,77249.14,0.0,0.98876,1e-05,1.46659]
[1777146166031,67.73,77249.14,0.0,0.98876,1e-05,1.46659]
[1777146166845,67.73,77249.16,0.0,0.98876,1e-05,1.46657]
[1777146167030,67.73,77249.16,0.0,0.98876,1e-05,1.46657]
[1777146167733,67.73,77249.1,0.0,0.98876,1e-05,1.46663]
[1777146176795,67.73,77249.15,0.0,0.98876,1e-05,1.46658]
[1777146185859,67.73,77249.13,0.0,0.98876,1e-05,1.4666]
[1777146193914,67.73,77249.19,0.0,0.98876,1e-05,1.46654]
[1777146200964,67.73,77248.94,0.0,0.98876,1e-05,1.46679]
[1777146205998,67.73,77248.88,0.0,0.98876,1e-05,1.46685]
[1777146211040,67.73,77247.6,0.0,0.98877,1e-05,1.46604]
[1777146212003,67.73,77247.6,0.0,0.98877,1e-05,1.46604]
[1777146212028,67.73,77247.6,0.0,0.98877,1e-05,1.46604]
[1777146219096,67.73,77244.22,0.0,0.98874,1e-05,1.46933]
[1777146222871,67.73,77246.78,0.0,0.98876,1e-05,1.46683]
[1777146223028,67.73,77246.78,0.0,0.98876,1e-05,1.46683]
[1777146223960,67.73,77246.72,0.0,0.98876,1e-05,1.46689]
[1777146224025,67.73,77246.72,0.0,0.98876,1e-05,1.46689]
[1777146224131,67.73,77246.53,0.0,0.98876,1e-05,1.46708]
[1777146229166,67.73,77246.38,0.0,0.98876,1e-05,1.46722]
[1777146236219,67.73,77246.9,0.0,0.98876,1e-05,1.46672]
[1777146241254,67.73,77247.11,0.0,0.98876,1e-05,1.46651]
[1777146244182,67.73,77246.99,0.0,0.98876,1e-05,1.46663]
[1777146244273,67.73,77246.99,0.0,0.98876,1e-05,1.46663]
[1777146249310,67.73,77247.88,0.0,0.98877,1e-05,1.46576]
[1777146254305,67.73,77248.34,0.0,0.98877,1e-05,1.46531]
[1777146254521,67.73,77248.34,0.0,0.98877,1e-05,1.46531]
[1777146255301,67.73,77248.34,0.0,0.98877,1e-05,1.46531]
[1777146255529,67.73,77248.34,0.0,0.98877,1e-05,1.46531]
[1777146255615,67.73,77248.37,0.0,0.98877,1e-05,1.46528]
[1777146264690,67.73,77248.28,0.0,0.98877,1e-05,1.46537]
[1777146264776,67.73,77248.28,0.0,0.98877,1e-05,1.46537]
[1777146264791,67.73,77245.54,0.0,0.98875,1e-05,1.46804]
[1777146271463,67.73,77243.65,0.0,0.98875,1e-05,1.46783]
[1777146271889,67.73,77243.65,0.0,0.98875,1e-05,1.46783]
[1777146272031,67.73,77243.65,0.0,0.98875,1e-05,1.46783]
[1777146272789,67.73,77243.65,0.0,0.98875,1e-05,1.46783]
[1777146273032,67.73,77243.43,0.0,0.98874,1e-05,1.46804]
[1777146273477,67.73,77243.52,0.0,0.98875,1e-05,1.46796]
[1777146278513,67.73,77243.45,0.0,0.98874,1e-05,1.46802]
[1777146284554,67.73,77243.64,0.0,0.98875,1e-05,1.46784]
[1777146288271,67.73,77243.64,0.0,0.98875,1e-05,1.46784]
[1777146288583,67.73,77221.56,0.0,0.98855,1e-05,1.48952]
[1777146289590,67.73,77214.78,0.0,0.98849,1e-05,1.49623]
[1777146291724,67.73,77215.83,0.0,0.9885,1e-05,1.49519]
[1777146297646,67.73,77214.09,0.0,0.98848,1e-05,1.49692]
[1777146302681,67.73,77214.18,0.0,0.98849,1e-05,1.49683]
[1777146304695,67.73,77218.06,0.0,0.98852,1e-05,1.49298]
[1777146307557,67.73,77218.75,0.0,0.98853,1e-05,1.4923]
[1777146307783,67.73,77218.75,0.0,0.98853,1e-05,1.4923]
[1777146309218,67.73,77218.68,0.0,0.98853,1e-05,1.49237]
[1777146309271,67.73,77218.68,0.0,0.98853,1e-05,1.49237]
[1777146309729,67.73,77218.45,0.0,0.98852,1e-05,1.4926]
[1777146317785,67.73,77218.66,0.0,0.98853,1e-05,1.49239]
[1777146323828,67.73,77218.66,0.0,0.98853,1e-05,1.49239]
[1777146324895,67.73,77218.66,0.0,0.98853,1e-05,1.49239]
[1777146325021,67.73,77218.66,0.0,0.98853,1e-05,1.49239]
[1777146337251,67.73,77218.74,0.0,0.98853,1e-05,1.49231]
[1777146337277,67.73,77218.74,0.0,0.98853,1e-05,1.49231]
[1777146337352,67.73,77218.74,0.0,0.98854,1e-05,1.49023]
[1777146340989,67.73,77218.77,0.0,0.98854,1e-05,1.4902]
[1777146341023,67.73,77218.77,0.0,0.98854,1e-05,1.4902]
[1777146352027,67.73,77218.5,0.0,0.98854,1e-05,1.49046]
[1777146355169,67.73,77218.5,0.0,0.98854,1e-05,1.49046]
[1777146355271,67.73,77218.5,0.0,0.98854,1e-05,1.49046]
[1777146355372,67.73,77221.43,0.0,0.98857,1e-05,1.48757]
[1777146356220,67.73,77221.43,0.0,0.98857,1e-05,1.48757]
[1777146356274,67.73,77221.43,0.0,0.98857,1e-05,1.48757]
[1777146356371,67.73,77220.22,0.0,0.98855,1e-05,1.48876]
[1777146362097,67.73,77217.73,0.0,0.98853,1e-05,1.49122]
[1777146363529,67.73,77217.73,0.0,0.98853,1e-05,1.49122]
[1777146363774,67.73,77217.73,0.0,0.98853,1e-05,1.49122]
[1777146375192,67.73,77217.28,0.0,0.98853,1e-05,1.49167]
[1777146384255,67.73,77218.64,0.0,0.98854,1e-05,1.49032]
[1777146385050,67.73,77218.64,0.0,0.98854,1e-05,1.49032]
[1777146385270,67.73,77218.64,0.0,0.98854,1e-05,1.49032]
[1777146386187,67.73,77218.64,0.0,0.98854,1e-05,1.49032]
[1777146386276,67.73,77218.64,0.0,0.98854,1e-05,1.49032]
[1777146387276,67.73,77218.87,0.0,0.98854,1e-05,1.4901]
[1777146390267,67.73,77219.31,0.0,0.98855,1e-05,1.48966]
[1777146390520,67.73,77219.31,0.0,0.98855,1e-05,1.48966]
[1777146395091,67.73,77223.86,0.0,0.9886,1e-05,1.48309]
[1777146395336,67.73,77229.55,0.0,0.98865,1e-05,1.4775]
[1777146396343,67.73,77233.43,0.0,0.98869,1e-05,1.47369]
[1777146398836,67.73,77233.89,0.0,0.98869,1e-05,1.47324]
[1777146403391,67.73,77230.57,0.0,0.98866,1e-05,1.4765]
[1777146408427,67.73,77230.24,0.0,0.98866,1e-05,1.47682]
[1777146416483,67.73,77230.01,0.0,0.98866,1e-05,1.47705]
[1777146417053,67.73,77230.01,0.0,0.98866,1e-05,1.47705]
[1777146417279,67.73,77230.01,0.0,0.98866,1e-05,1.47705]
[1777146418907,67.73,77230.1,0.0,0.98866,1e-05,1.47696]
[1777146419008,67.73,77230.22,0.0,0.98866,1e-05,1.47684]
[1777146419031,67.73,77230.22,0.0,0.98866,1e-05,1.47684]
[1777146426552,67.73,77229.18,0.0,0.98865,1e-05,1.47786]
[1777146430451,67.73,77229.15,0.0,0.98865,1e-05,1.47789]
[1777146430519,67.73,77229.15,0.0,0.98865,1e-05,1.47789]
[1777146434374,67.73,77229.18,0.0,0.98865,1e-05,1.47786]
[1777146434519,67.73,77229.18,0.0,0.98865,1e-05,1.47786]
[1777146434608,67.73,77229.72,0.0,0.98865,1e-05,1.47733]
[1777146439644,67.73,77230.17,0.0,0.98866,1e-05,1.47689]
[1777146440618,67.73,77230.17,0.0,0.98866,1e-05,1.47689]
[1777146445685,67.73,77229.66,0.0,0.98865,1e-05,1.47739]
[1777146450721,67.73,77229.19,0.0,0.98865,1e-05,1.47785]
[1777146455604,67.73,77229.71,0.0,0.98867,1e-05,1.47527]
[1777146455774,67.73,77229.71,0.0,0.98867,1e-05,1.47527]
[1777146455870,67.73,77229.45,0.0,0.98867,1e-05,1.47553]
[1777146462805,67.73,77230.01,0.0,0.98867,1e-05,1.47498]
[1777146468849,67.73,77227.85,0.0,0.98865,1e-05,1.4771]
[1777146473883,67.73,77229.01,0.0,0.98866,1e-05,1.47596]
[1777146478919,67.73,77228.13,0.0,0.98866,1e-05,1.47682]
[1777146483954,67.73,77233.27,0.0,0.9887,1e-05,1.47178]
[1777146485968,67.73,77236.8,0.0,0.98873,1e-05,1.46833]
[1777146491003,67.73,77239.19,0.0,0.98875,1e-05,1.466]
[1777146497046,67.73,77239.58,0.0,0.98876,1e-05,1.46562]
[1777146502081,67.73,77239.43,0.0,0.98875,1e-05,1.46576]
[1777146507116,67.73,77239.51,0.0,0.98876,1e-05,1.46569]
[1777146508123,67.73,77244.26,0.0,0.9888,1e-05,1.46106]
[1777146513158,67.73,77246.17,0.0,0.98883,1e-05,1.45715]
[1777146518193,67.73,77246.37,0.0,0.98883,1e-05,1.45695]
[1777146526249,67.73,77247.03,0.0,0.98884,1e-05,1.45631]
[1777146532290,67.73,77247.09,0.0,0.98884,1e-05,1.45625]
[1777146535313,67.73,77249.97,0.0,0.98886,1e-05,1.45346]
[1777146540347,67.73,77252.46,0.0,0.98888,1e-05,1.45105]
[1777146543368,67.73,77256.14,0.0,0.98892,1e-05,1.44749]
[1777146553438,67.73,77259.19,0.0,0.98894,1e-05,1.44455]
[1777146558473,67.73,77259.29,0.0,0.98894,1e-05,1.44445]
[1777146563508,67.73,77258.36,0.0,0.98894,1e-05,1.44535]
[1777146568542,67.73,77257.43,0.0,0.98893,1e-05,1.44625]
[1777146573581,67.73,77257.48,0.0,0.98894,1e-05,1.44416]
[1777146583650,67.73,77257.35,0.0,0.98894,1e-05,1.44428]
[1777146588687,67.73,77257.38,0.0,0.98894,1e-05,1.44425]
[1777146593722,67.73,77257.95,0.0,0.98895,1e-05,1.4437]
[1777146598757,67.73,77258.29,0.0,0.98895,1e-05,1.44337]
[1777146605808,67.73,77258.03,0.0,0.98895,1e-05,1.44363]
[1777146612857,67.73,77258.04,0.0,0.98895,1e-05,1.44362]
[1777146619906,67.73,77258.23,0.0,0.98895,1e-05,1.44343]
[1777146624941,67.73,77258.26,0.0,0.98895,1e-05,1.4434]
[1777146629975,67.73,77258.17,0.0,0.98895,1e-05,1.44349]
[1777146635011,67.73,77258.31,0.0,0.98896,1e-05,1.44131]
[1777146643066,67.73,77258.48,0.0,0.98897,1e-05,1.44115]
[1777146649108,67.73,77258.55,0.0,0.98897,1e-05,1.44108]
[1777146659179,67.73,77258.55,0.0,0.98897,1e-05,1.44108]
[1777146671263,67.73,77262.3,0.0,0.989,1e-05,1.43748]
[1777146676298,67.73,77261.58,0.0,0.98899,1e-05,1.43817]
[1777146681333,67.73,77261.59,0.0,0.98899,1e-05,1.43816]
[1777146683347,67.73,77271.14,0.0,0.98908,1e-05,1.429]
[1777146684354,67.73,77273.28,0.0,0.98909,1e-05,1.42696]
[1777146689389,67.73,77275.49,0.0,0.98911,1e-05,1.42485]
[1777146690555,67.73,77275.49,0.0,0.98911,1e-05,1.42485]
[1777146690771,67.73,77275.49,0.0,0.98911,1e-05,1.42485]
[1777146694431,67.73,77276.28,0.0,0.98913,1e-05,1.42207]
[1777146694518,67.73,77276.28,0.0,0.98913,1e-05,1.42207]
[1777146694618,67.73,77276.0,0.0,0.98913,1e-05,1.42234]
[1777146700468,67.73,77275.83,0.0,0.98913,1e-05,1.4225]
[1777146705035,67.73,77276.34,0.0,0.98913,1e-05,1.42202]
[1777146714566,67.73,77276.16,0.0,0.98913,1e-05,1.42219]
[1777146718068,67.73,77276.01,0.0,0.98913,1e-05,1.42233]
[1777146718279,67.73,77276.01,0.0,0.98913,1e-05,1.42233]
[1777146718169,67.73,77276.01,0.0,0.98913,1e-05,1.42233]
[1777146718793,67.73,77276.01,0.0,0.98913,1e-05,1.42233]
[1777146719019,67.73,77276.01,0.0,0.98913,1e-05,1.42233]
[1777146726650,67.73,77276.84,0.0,0.98914,1e-05,1.42154]
[1777146728033,67.73,77276.84,0.0,0.98914,1e-05,1.42154]
[1777146728274,67.73,77276.84,0.0,0.98914,1e-05,1.42154]
[1777146728127,67.73,77278.33,0.0,0.98915,1e-05,1.42012]
[1777146728979,67.73,77278.33,0.0,0.98915,1e-05,1.42012]
[1777146729027,67.73,77278.33,0.0,0.98915,1e-05,1.42012]
[1777146734706,67.73,77280.35,0.0,0.98917,1e-05,1.4182]
[1777146743770,67.73,77280.26,0.0,0.98917,1e-05,1.41829]
[1777146748805,67.73,77280.38,0.0,0.98917,1e-05,1.41817]
[1777146753840,67.73,77280.53,0.0,0.98918,1e-05,1.41601]
[1777146759881,67.73,77281.44,0.0,0.98919,1e-05,1.41515]
[1777146763492,67.73,77281.58,0.0,0.98919,1e-05,1.41502]
[1777146763524,67.73,77281.58,0.0,0.98919,1e-05,1.41502]
[1777146763910,67.73,77281.67,0.0,0.98919,1e-05,1.41493]
[1777146764415,67.73,77281.67,0.0,0.98919,1e-05,1.41493]
[1777146764521,67.73,77281.67,0.0,0.98919,1e-05,1.41493]
[1777146773979,67.73,77281.67,0.0,0.98919,1e-05,1.41493]
[1777146774956,67.73,77281.67,0.0,0.98919,1e-05,1.41493]
[1777146775031,67.73,77281.67,0.0,0.98919,1e-05,1.41493]
[1777146775125,67.73,77281.67,0.0,0.98919,1e-05,1.41493]
[1777146775935,67.73,77281.67,0.0,0.98919,1e-05,1.41493]
[1777146776021,67.73,77281.67,0.0,0.98919,1e-05,1.41493]
[1777146781029,67.73,77282.18,0.0,0.9892,1e-05,1.41445]
[1777146786064,67.73,77282.21,0.0,0.9892,1e-05,1.41442]
[1777146791099,67.73,77282.91,0.0,0.98921,1e-05,1.41376]
[1777146801169,67.73,77282.5,0.0,0.9892,1e-05,1.41414]
[1777146804191,67.73,77285.14,0.0,0.98922,1e-05,1.41164]
[1777146806146,67.73,77286.35,0.0,0.98923,1e-05,1.4105]
[1777146806279,67.73,77286.35,0.0,0.98923,1e-05,1.4105]
[1777146806372,67.73,77286.42,0.0,0.98923,1e-05,1.41043]
[1777146807281,67.73,77286.42,0.0,0.98923,1e-05,1.41043]
[1777146807527,67.73,77286.42,0.0,0.98923,1e-05,1.41043]
[1777146811839,67.73,77289.62,0.0,0.98928,1e-05,1.4054]
[1777146812023,67.73,77289.62,0.0,0.98928,1e-05,1.4054]
[1777146812248,67.73,77289.67,0.0,0.98928,1e-05,1.40535]
[1777146812681,67.73,77289.67,0.0,0.98928,1e-05,1.40535]
[1777146812775,67.73,77289.67,0.0,0.98928,1e-05,1.40535]
[1777146818291,67.73,77291.48,0.0,0.98929,1e-05,1.40364]
[1777146818781,67.73,77291.48,0.0,0.98929,1e-05,1.40364]
[1777146819024,67.73,77291.48,0.0,0.98929,1e-05,1.40364]
[1777146819298,67.73,77291.56,0.0,0.98929,1e-05,1.40357]
[1777146819717,67.73,77291.56,0.0,0.98929,1e-05,1.40357]
[1777146819777,67.73,77291.56,0.0,0.98929,1e-05,1.40357]
[1777146825340,67.73,77288.41,0.0,0.98927,1e-05,1.40654]
[1777146825666,67.73,77288.41,0.0,0.98927,1e-05,1.40654]
[1777146825778,67.73,77288.41,0.0,0.98927,1e-05,1.40654]
[1777146826346,67.73,77289.28,0.0,0.98927,1e-05,1.40572]
[1777146826454,67.73,77289.28,0.0,0.98927,1e-05,1.40572]
[1777146826528,67.73,77289.28,0.0,0.98927,1e-05,1.40572]
[1777146833397,67.73,77289.96,0.0,0.98928,1e-05,1.40508]
[1777146838432,67.73,77290.48,0.0,0.98928,1e-05,1.40459]
[1777146841417,67.73,77290.53,0.0,0.98928,1e-05,1.40454]
[1777146841525,67.73,77291.22,0.0,0.98929,1e-05,1.40389]
[1777146842430,67.73,77291.22,0.0,0.98929,1e-05,1.40389]
[1777146841621,67.73,77292.21,0.0,0.9893,1e-05,1.40295]
[1777146842533,67.73,77292.21,0.0,0.9893,1e-05,1.40295]
[1777146848505,67.73,77292.86,0.0,0.9893,1e-05,1.40234]
[1777146856560,67.73,77292.84,0.0,0.9893,1e-05,1.40236]
[1777146861259,67.73,77292.84,0.0,0.9893,1e-05,1.40236]
[1777146861277,67.73,77292.84,0.0,0.9893,1e-05,1.40236]
[1777146861355,67.73,77292.84,0.0,0.9893,1e-05,1.40236]
[1777146862893,67.73,77295.0,0.0,0.98932,1e-05,1.40033]
[1777146863021,67.73,77295.0,0.0,0.98932,1e-05,1.40033]
[1777146868645,67.73,77296.72,0.0,0.98934,1e-05,1.39871]
[1777146874123,67.73,77296.67,0.0,0.98935,1e-05,1.39676]
[1777146874278,67.73,77296.67,0.0,0.98935,1e-05,1.39676]
[1777146874375,67.73,77297.28,0.0,0.98936,1e-05,1.39618]
[1777146875264,67.73,77297.28,0.0,0.98936,1e-05,1.39618]
[1777146875522,67.73,77297.28,0.0,0.98936,1e-05,1.39618]
[1777146880729,67.73,77297.36,0.0,0.98936,1e-05,1.39611]
[1777146882710,67.73,77297.36,0.0,0.98936,1e-05,1.39611]
[1777146882776,67.73,77297.36,0.0,0.98936,1e-05,1.39611]
[1777146883991,67.73,77297.36,0.0,0.98936,1e-05,1.39611]
[1777146884021,67.73,77297.36,0.0,0.98936,1e-05,1.39611]
[1777146884092,67.73,77298.01,0.0,0.98936,1e-05,1.3955]
[1777146888786,67.73,77300.54,0.0,0.98938,1e-05,1.39313]
[1777146893821,67.73,77300.0,0.0,0.98938,1e-05,1.39363]
[1777146900905,67.73,77303.41,0.0,0.98941,1e-05,1.39044]
[1777146901912,67.73,77313.53,0.0,0.98949,1e-05,1.381]
[1777146903325,67.73,77313.53,0.0,0.98949,1e-05,1.381]
[1777146903371,67.73,77311.31,0.0,0.98947,1e-05,1.38306]
[1777146903524,67.73,77311.31,0.0,0.98947,1e-05,1.38306]
[1777146908960,67.73,77311.76,0.0,0.98948,1e-05,1.38264]
[1777146915006,67.73,77313.92,0.0,0.98949,1e-05,1.38063]
[1777146918685,67.73,77314.67,0.0,0.9895,1e-05,1.37994]
[1777146918778,67.73,77314.67,0.0,0.9895,1e-05,1.37994]
[1777146919030,67.73,77318.86,0.0,0.98954,1e-05,1.37605]
[1777146919706,67.73,77318.86,0.0,0.98954,1e-05,1.37605]
[1777146919776,67.73,77318.86,0.0,0.98954,1e-05,1.37605]
[1777146921044,67.73,77325.48,0.0,0.98959,1e-05,1.36992]
[1777146922052,67.73,77331.7,0.0,0.98964,1e-05,1.36418]
[1777146923054,67.73,77331.7,0.0,0.98964,1e-05,1.36418]
[1777146923271,67.73,77331.7,0.0,0.98964,1e-05,1.36418]
[1777146923328,67.73,77330.7,0.0,0.98963,1e-05,1.3651]
[1777146924307,67.73,77330.7,0.0,0.98963,1e-05,1.3651]
[1777146924531,67.73,77330.72,0.0,0.98963,1e-05,1.36508]
[1777146927027,67.73,77330.05,0.0,0.98963,1e-05,1.3657]
[1777146927087,67.73,77329.11,0.0,0.98962,1e-05,1.36656]
[1777146928094,67.73,77326.05,0.0,0.98959,1e-05,1.36939]
[1777146928723,67.73,77326.05,0.0,0.98959,1e-05,1.36939]
[1777146928782,67.73,77326.05,0.0,0.98959,1e-05,1.36939]
[1777146929100,67.73,77325.48,0.0,0.98959,1e-05,1.36992]
[1777146929718,67.73,77325.48,0.0,0.98959,1e-05,1.36992]
[1777146929777,67.73,77325.48,0.0,0.98959,1e-05,1.36992]
[1777146936151,67.73,77325.18,0.0,0.9896,1e-05,1.36822]
[1777146936850,67.73,77325.18,0.0,0.9896,1e-05,1.36822]
[1777146937020,67.73,77325.18,0.0,0.9896,1e-05,1.36822]
[1777146937157,67.73,77325.39,0.0,0.9896,1e-05,1.36803]
[1777146938178,67.73,77325.39,0.0,0.9896,1e-05,1.36803]
[1777146938272,67.73,77325.39,0.0,0.9896,1e-05,1.36803]
[1777146944208,67.73,77327.15,0.0,0.98962,1e-05,1.3664]
[1777146950252,67.73,77327.49,0.0,0.98962,1e-05,1.36609]
[1777146952532,67.73,77327.9,0.0,0.98962,1e-05,1.36571]
[1777146952770,67.73,77328.54,0.0,0.98963,1e-05,1.36512]
[1777146952825,67.73,77328.54,0.0,0.98963,1e-05,1.36512]
[1777146953578,67.73,77328.54,0.0,0.98963,1e-05,1.36512]
[1777146953776,67.73,77328.54,0.0,0.98963,1e-05,1.36512]
[1777146958815,67.73,77328.36,0.0,0.98963,1e-05,1.36529]
[1777146962336,67.73,77338.47,0.0,0.98971,1e-05,1.35599]
[1777146963343,67.73,77344.12,0.0,0.98976,1e-05,1.35082]
[1777146964669,67.73,77343.33,0.0,0.98975,1e-05,1.35154]
[1777146964771,67.73,77343.33,0.0,0.98975,1e-05,1.35154]
[1777146965360,67.73,77343.34,0.0,0.98975,1e-05,1.35153]
[1777146965872,67.73,77343.34,0.0,0.98975,1e-05,1.35153]
[1777146966029,67.73,77343.34,0.0,0.98975,1e-05,1.35153]
[1777146972409,67.73,77342.84,0.0,0.98975,1e-05,1.35199]
[1777146976292,67.73,77342.94,0.0,0.98975,1e-05,1.3519]
[1777146976521,67.73,77342.94,0.0,0.98975,1e-05,1.3519]
[1777146976437,67.73,77342.91,0.0,0.98975,1e-05,1.35193]
[1777146977444,67.73,77342.7,0.0,0.98974,1e-05,1.35212]
[1777146977764,67.73,77342.7,0.0,0.98974,1e-05,1.35212]
[1777146977778,67.73,77342.7,0.0,0.98974,1e-05,1.35212]
[1777146983486,67.73,77340.93,0.0,0.98973,1e-05,1.35374]
[1777146984041,67.73,77340.93,0.0,0.98973,1e-05,1.35374]
[1777146984277,67.73,77340.93,0.0,0.98973,1e-05,1.35374]
[1777146985300,67.73,77340.93,0.0,0.98973,1e-05,1.35374]
[1777146985519,67.73,77340.93,0.0,0.98973,1e-05,1.35374]
[1777146986506,67.73,77341.21,0.0,0.98973,1e-05,1.35348]
[1777146991541,67.73,77337.71,0.0,0.98972,1e-05,1.35473]
[1777146993556,67.73,77335.65,0.0,0.9897,1e-05,1.35662]
[1777146993602,67.73,77335.65,0.0,0.9897,1e-05,1.35662]
[1777146995163,67.73,77335.91,0.0,0.9897,1e-05,1.35622]
[1777146997273,67.73,77336.62,0.0,0.98971,1e-05,1.35526]
[1777146997304,67.73,77336.62,0.0,0.98971,1e-05,1.35511]
[1777146999274,67.73,77336.54,0.0,0.98972,1e-05,1.35502]
[1777146999373,67.73,77336.54,0.0,0.98972,1e-05,1.35487]
[1777147005640,67.72,77336.39,0.0,0.98972,1e-05,1.35424]
[1777147016432,67.71,77336.7,0.0,0.98973,1e-05,1.35349]
[1777147016519,67.71,77336.7,0.0,0.98973,1e-05,1.35349]
[1777147016558,67.7,77336.86,0.0,0.98974,1e-05,1.35228]
[1777147018030,67.7,77336.85,0.0,0.98974,1e-05,1.35229]
[1777147018271,67.7,77336.85,0.0,0.98974,1e-05,1.35229]
[1777147025779,67.7,77336.43,0.0,0.98974,1e-05,1.35222]
[1777147030815,67.7,77337.03,0.0,0.98974,1e-05,1.35167]
[1777147037427,67.7,77336.97,0.0,0.98974,1e-05,1.35172]
[1777147037520,67.7,77336.97,0.0,0.98974,1e-05,1.35172]
[1777147037529,67.7,77336.56,0.0,0.98974,1e-05,1.3521]
[1777147039002,67.7,77336.78,0.0,0.98974,1e-05,1.3519]
[1777147039024,67.7,77336.78,0.0,0.98974,1e-05,1.3519]
[1777147044913,67.7,77336.54,0.0,0.98974,1e-05,1.35211]
[1777147049383,67.7,77336.54,0.0,0.98974,1e-05,1.35211]
[1777147049520,67.7,77336.54,0.0,0.98974,1e-05,1.35211]
[1777147049598,67.7,77336.65,0.0,0.98974,1e-05,1.35201]
[1777147051305,67.7,77337.09,0.0,0.98975,1e-05,1.35161]
[1777147051524,67.7,77337.09,0.0,0.98975,1e-05,1.35161]
[1777147061025,67.7,77336.86,0.0,0.98976,1e-05,1.34986]
[1777147066060,67.7,77337.19,0.0,0.98976,1e-05,1.34956]
[1777147074116,67.7,77337.69,0.0,0.98977,1e-05,1.34896]
[1777147079405,67.7,77337.74,0.0,0.98977,1e-05,1.34876]
[1777147081064,67.69,77338.24,0.0,0.98978,1e-05,1.34757]
[1777147081282,67.69,77338.24,0.0,0.98978,1e-05,1.34757]
[1777147088213,67.68,77337.81,0.0,0.98978,1e-05,1.3468]
[1777147090048,67.68,77339.14,0.0,0.9898,1e-05,1.34544]
[1777147090282,67.68,77339.14,0.0,0.9898,1e-05,1.34544]
[1777147097277,67.67,77338.75,0.0,0.9898,1e-05,1.34469]
[1777147102312,67.66,77338.67,0.0,0.98981,1e-05,1.34409]
[1777147104090,67.66,77339.96,0.0,0.98982,1e-05,1.34278]
[1777147104278,67.66,77339.96,0.0,0.98982,1e-05,1.34278]
[1777147109362,67.65,77338.35,0.0,0.98981,1e-05,1.34347]
[1777147114397,67.65,77338.59,0.0,0.98984,1e-05,1.34068]
[1777147116411,67.64,77340.79,0.0,0.98985,1e-05,1.33843]
[1777147117559,67.64,77340.79,0.0,0.98985,1e-05,1.33843]
[1777147117773,67.64,77340.87,0.0,0.98986,1e-05,1.33825]
[1777147125473,67.64,77341.18,0.0,0.98986,1e-05,1.3378]
[1777147134538,67.65,77341.46,0.0,0.98986,1e-05,1.3384]
[1777147136554,67.65,77341.46,0.0,0.98986,1e-05,1.3384]
[1777147136775,67.65,77341.97,0.0,0.98986,1e-05,1.33771]
[1777147142596,67.64,77341.9,0.0,0.98987,1e-05,1.33709]
[1777147143601,67.64,77343.59,0.0,0.98988,1e-05,1.33545]
[1777147144863,67.64,77345.11,0.0,0.98989,1e-05,1.33396]
[1777147145023,67.64,77345.11,0.0,0.98989,1e-05,1.33396]
[1777147150650,67.63,77346.5,0.0,0.98991,1e-05,1.33207]
[1777147151744,67.63,77346.5,0.0,0.98991,1e-05,1.33207]
[1777147151778,67.63,77346.7,0.0,0.98991,1e-05,1.33178]
[1777147158707,67.62,77350.63,0.0,0.98995,1e-05,1.3275]
[1777147161187,67.62,77350.81,0.0,0.98995,1e-05,1.32714]
[1777147161278,67.62,77350.81,0.0,0.98995,1e-05,1.32714]
[1777147166763,67.62,77350.62,0.0,0.98996,1e-05,1.32672]
[1777147168084,67.62,77350.81,0.0,0.98996,1e-05,1.32646]
[1777147168281,67.62,77350.81,0.0,0.98996,1e-05,1.32646]
[1777147174699,67.61,77350.64,0.0,0.98998,1e-05,1.32419]
[1777147174769,67.61,77350.64,0.0,0.98998,1e-05,1.32419]
[1777147178847,67.61,77352.32,0.0,0.99,1e-05,1.32214]
[1777147182605,67.6,77352.27,0.0,0.99,1e-05,1.32209]
[1777147182771,67.6,77352.27,0.0,0.99,1e-05,1.32209]
[1777147187054,67.61,77352.28,0.0,0.98999,1e-05,1.3224]
[1777147187280,67.61,77352.28,0.0,0.98999,1e-05,1.3224]
[1777147187382,67.6,77345.72,0.0,0.98994,1e-05,1.32805]
[1777147187910,67.6,77343.84,0.0,0.98993,1e-05,1.32975]
[1777147191938,67.61,77343.69,0.0,0.98992,1e-05,1.33061]
[1777147197979,67.63,77343.56,0.0,0.98991,1e-05,1.33235]
[1777147200889,67.63,77343.48,0.0,0.9899,1e-05,1.33296]
[1777147201012,67.64,77351.28,0.0,0.98996,1e-05,1.32617]
[1777147202018,67.64,77360.66,0.0,0.99003,1e-05,1.318]
[1777147204637,67.64,77361.76,0.0,0.99004,1e-05,1.31729]
[1777147204697,67.64,77364.51,0.0,0.99006,1e-05,1.31503]
[1777147206046,67.64,77368.44,0.0,0.99009,1e-05,1.31143]
[1777147211082,67.64,77368.25,0.0,0.99009,1e-05,1.31118]
[1777147213634,67.64,77365.33,0.0,0.99007,1e-05,1.31403]
[1777147216775,67.64,77364.26,0.0,0.99006,1e-05,1.31529]
[1777147216953,67.65,77364.95,0.0,0.99006,1e-05,1.31497]
[1777147217022,67.65,77364.95,0.0,0.99006,1e-05,1.31497]
[1777147217123,67.65,77366.29,0.0,0.99006,1e-05,1.31436]
[1777147219412,67.65,77366.29,0.0,0.99006,1e-05,1.31436]
[1777147219525,67.65,77366.29,0.0,0.99006,1e-05,1.31436]
[1777147220213,67.66,77364.87,0.0,0.99005,1e-05,1.31623]
[1777147220271,67.66,77364.87,0.0,0.99005,1e-05,1.31623]
[1777147220371,67.66,77365.5,0.0,0.99005,1e-05,1.31596]
[1777147223166,67.67,77360.66,0.0,0.99,1e-05,1.3212]
[1777147224874,67.67,77360.82,0.0,0.99,1e-05,1.32134]
[1777147225025,67.67,77360.82,0.0,0.99,1e-05,1.32134]
[1777147227194,67.68,77356.06,0.0,0.98996,1e-05,1.32648]
[1777147231426,67.69,77356.22,0.0,0.98995,1e-05,1.32717]
[1777147231521,67.69,77356.22,0.0,0.98995,1e-05,1.32717]
[1777147231527,67.69,77356.22,0.0,0.98997,1e-05,1.32514]
[1777147237352,67.69,77356.68,0.0,0.98997,1e-05,1.32511]
[1777147237522,67.69,77356.68,0.0,0.98997,1e-05,1.32511]
[1777147243306,67.68,77358.13,0.0,0.98999,1e-05,1.32309]
[1777147244004,67.68,77358.13,0.0,0.98999,1e-05,1.32309]
[1777147244022,67.68,77358.13,0.0,0.98999,1e-05,1.32309]
[1777147245939,67.68,77359.21,0.0,0.99,1e-05,1.32195]
[1777147246026,67.68,77359.21,0.0,0.99,1e-05,1.32195]
[1777147246327,67.68,77358.48,0.0,0.98999,1e-05,1.32253]
[1777147251568,67.68,77358.89,0.0,0.99,1e-05,1.32182]
[1777147251774,67.68,77358.89,0.0,0.99,1e-05,1.32182]
[1777147258411,67.67,77358.08,0.0,0.99,1e-05,1.32188]
[1777147264453,67.67,77358.64,0.0,0.99,1e-05,1.32088]
[1777147265236,67.67,77358.64,0.0,0.99,1e-05,1.32088]
[1777147265272,67.67,77358.64,0.0,0.99,1e-05,1.32088]
[1777147267232,67.67,77358.58,0.0,0.99001,1e-05,1.32078]
[1777147267274,67.67,77358.58,0.0,0.99001,1e-05,1.32078]
[1777147267473,67.66,77358.61,0.0,0.99001,1e-05,1.32067]
[1777147273516,67.66,77358.62,0.0,0.99001,1e-05,1.32018]
[1777147278819,67.66,77358.62,0.0,0.99001,1e-05,1.32018]
[1777147279024,67.66,77358.81,0.0,0.99001,1e-05,1.31977]
[1777147284592,67.66,77358.16,0.0,0.99001,1e-05,1.32036]
[1777147289335,67.66,77356.34,0.0,0.98999,1e-05,1.32199]
[1777147289519,67.66,77356.34,0.0,0.98999,1e-05,1.32199]
[1777147291587,67.66,77353.87,0.0,0.98998,1e-05,1.32413]
[1777147291771,67.66,77353.87,0.0,0.98998,1e-05,1.32413]
[1777147291805,67.66,77353.75,0.0,0.98999,1e-05,1.32222]
[1777147304734,67.65,77353.35,0.0,0.99,1e-05,1.32154]
[1777147309770,67.64,77352.98,0.0,0.99,1e-05,1.32148]
[1777147312973,67.64,77352.6,0.0,0.98999,1e-05,1.32159]
[1777147313017,67.64,77352.6,0.0,0.98999,1e-05,1.32159]
[1777147318832,67.64,77352.65,0.0,0.99,1e-05,1.32108]
[1777147323281,67.64,77352.65,0.0,0.99,1e-05,1.32108]
[1777147323522,67.64,77352.65,0.0,0.99,1e-05,1.32108]
[1777147325449,67.63,77352.91,0.0,0.99,1e-05,1.32047]
[1777147325524,67.63,77352.91,0.0,0.99,1e-05,1.32047]
[1777147325883,67.63,77352.79,0.0,0.99001,1e-05,1.32043]
[1777147330917,67.63,77352.59,0.0,0.99001,1e-05,1.32024]
[1777147335296,67.63,77352.7,0.0,0.99001,1e-05,1.31999]
[1777147340987,67.62,77353.66,0.0,0.99002,1e-05,1.31906]
[1777147345361,67.62,77353.33,0.0,0.99001,1e-05,1.31935]
[1777147345524,67.62,77353.33,0.0,0.99001,1e-05,1.31935]
[1777147345625,67.62,77353.59,0.0,0.99002,1e-05,1.31912]
[1777147351064,67.62,77353.97,0.0,0.99003,1e-05,1.31685]
[1777147356104,67.62,77353.8,0.0,0.99003,1e-05,1.317]
[1777147363153,67.62,77355.58,0.0,0.99005,1e-05,1.3154]
[1777147364160,67.62,77358.5,0.0,0.99007,1e-05,1.31279]
[1777147369195,67.62,77359.92,0.0,0.99008,1e-05,1.31152]
[1777147374230,67.62,77360.67,0.0,0.99009,1e-05,1.31085]
[1777147379265,67.62,77361.46,0.0,0.99009,1e-05,1.31014]
[1777147384299,67.62,77361.33,0.0,0.99009,1e-05,1.31025]
[1777147393379,67.62,77358.28,0.0,0.99007,1e-05,1.31298]
[1777147399421,67.62,77357.61,0.0,0.99006,1e-05,1.31358]
[1777147405463,67.62,77358.58,0.0,0.99007,1e-05,1.31272]
[1777147411505,67.62,77358.65,0.0,0.99008,1e-05,1.31073]
[1777147416540,67.62,77358.96,0.0,0.99009,1e-05,1.31045]
[1777147423589,67.62,77358.98,0.0,0.99009,1e-05,1.31043]
[1777147432652,67.62,77358.46,0.0,0.99008,1e-05,1.3109]
[1777147438694,67.62,77358.44,0.0,0.99008,1e-05,1.31092]
[1777147449770,67.62,77358.68,0.0,0.99008,1e-05,1.3107]
[1777147454805,67.62,77358.62,0.0,0.99008,1e-05,1.31076]
[1777147456820,67.62,77361.35,0.0,0.99011,1e-05,1.30832]
[1777147457827,67.62,77356.19,0.0,0.99007,1e-05,1.31293]
[1777147464876,67.62,77358.06,0.0,0.99008,1e-05,1.31126]
[1777147467896,67.62,77354.92,0.0,0.99006,1e-05,1.31407]
[1777147471925,67.62,77353.71,0.0,0.99006,1e-05,1.31323]
[1777147477966,67.62,77351.63,0.0,0.99004,1e-05,1.31509]
[1777147479981,67.62,77345.1,0.0,0.98999,1e-05,1.32096]
[1777147480988,67.62,77341.55,0.0,0.98996,1e-05,1.32416]
[1777147483002,67.62,77334.57,0.0,0.98991,1e-05,1.33047]
[1777147489044,67.62,77333.6,0.0,0.9899,1e-05,1.33135]
[1777147492813,67.62,77333.76,0.0,0.9899,1e-05,1.3312]
[1777147494793,67.62,77333.71,0.0,0.9899,1e-05,1.33125]
[1777147497665,67.62,77335.4,0.0,0.98991,1e-05,1.32972]
[1777147497777,67.62,77335.4,0.0,0.98991,1e-05,1.32972]
[1777147498107,67.62,77336.11,0.0,0.98992,1e-05,1.32907]
[1777147502136,67.62,77338.95,0.0,0.98994,1e-05,1.32651]
[1777147504645,67.62,77340.89,0.0,0.98996,1e-05,1.32475]
[1777147504774,67.62,77340.89,0.0,0.98996,1e-05,1.32475]
[1777147510192,67.62,77339.6,0.0,0.98995,1e-05,1.32592]
[1777147512636,67.62,77339.1,0.0,0.98994,1e-05,1.32637]
[1777147512778,67.62,77339.1,0.0,0.98994,1e-05,1.32637]
[1777147512794,67.62,77339.1,0.0,0.98994,1e-05,1.32637]
[1777147513018,67.62,77339.1,0.0,0.98994,1e-05,1.32637]
[1777147513120,67.62,77339.03,0.0,0.98994,1e-05,1.32643]
[1777147518247,67.62,77337.18,0.0,0.98993,1e-05,1.32811]
[1777147523283,67.62,77337.48,0.0,0.98993,1e-05,1.32784]
[1777147529325,67.62,77337.7,0.0,0.98993,1e-05,1.32764]
[1777147535366,67.62,77338.86,0.0,0.98996,1e-05,1.32465]
[1777147539017,67.62,77338.36,0.0,0.98995,1e-05,1.3251]
[1777147539055,67.62,77338.53,0.0,0.98995,1e-05,1.32495]
[1777147539252,67.62,77338.53,0.0,0.98995,1e-05,1.32495]
[1777147539280,67.62,77338.53,0.0,0.98995,1e-05,1.32495]
[1777147545437,67.62,77337.15,0.0,0.98994,1e-05,1.32619]
[1777147551478,67.62,77337.45,0.0,0.98994,1e-05,1.32592]
[1777147553851,67.62,77337.83,0.0,0.98995,1e-05,1.32558]
[1777147554001,67.62,77337.83,0.0,0.98995,1e-05,1.32558]
[1777147554032,67.62,77337.83,0.0,0.98995,1e-05,1.32558]
[1777147554051,67.62,77337.92,0.0,0.98995,1e-05,1.3255]
[1777147561549,67.62,77337.81,0.0,0.98995,1e-05,1.3256]
[1777147563854,67.62,77336.74,0.0,0.98994,1e-05,1.32656]
[1777147564027,67.62,77336.74,0.0,0.98994,1e-05,1.32656]
[1777147564180,67.62,77336.74,0.0,0.98994,1e-05,1.32656]
[1777147564127,67.62,77335.02,0.0,0.98992,1e-05,1.32812]
[1777147564271,67.62,77335.02,0.0,0.98992,1e-05,1.32812]
[1777147569605,67.62,77334.86,0.0,0.98992,1e-05,1.32826]
[1777147570751,67.62,77334.86,0.0,0.98992,1e-05,1.32826]
[1777147570779,67.62,77334.86,0.0,0.98992,1e-05,1.32826]
[1777147570905,67.62,77334.86,0.0,0.98992,1e-05,1.32826]
[1777147571022,67.62,77334.86,0.0,0.98992,1e-05,1.32826]
[1777147571070,67.62,77332.72,0.0,0.98991,1e-05,1.3302]
[1777147576656,67.62,77333.48,0.0,0.98991,1e-05,1.32951]
[1777147577512,67.62,77333.48,0.0,0.98991,1e-05,1.32951]
[1777147577526,67.62,77333.48,0.0,0.98991,1e-05,1.32951]
[1777147577750,67.62,77333.48,0.0,0.98991,1e-05,1.32951]
[1777147577777,67.62,77333.48,0.0,0.98991,1e-05,1.32951]
[1777147577851,67.62,77333.08,0.0,0.98991,1e-05,1.32987]
[1777147583705,67.62,77332.63,0.0,0.98991,1e-05,1.33028]
[1777147588881,67.62,77333.62,0.0,0.98991,1e-05,1.32939]
[1777147589024,67.62,77333.62,0.0,0.98991,1e-05,1.32939]
[1777147589074,67.62,77333.62,0.0,0.98991,1e-05,1.32939]
[1777147589120,67.62,77333.62,0.0,0.98991,1e-05,1.32939]
[1777147589273,67.62,77333.62,0.0,0.98991,1e-05,1.32939]
[1777147594781,67.62,77333.41,0.0,0.98993,1e-05,1.32763]
[1777147599817,67.62,77332.54,0.0,0.98992,1e-05,1.32842]
[1777147601881,67.62,77332.54,0.0,0.98992,1e-05,1.32842]
[1777147602030,67.62,77332.54,0.0,0.98992,1e-05,1.32842]
[1777147602064,67.62,77332.54,0.0,0.98992,1e-05,1.32842]
[1777147602121,67.62,77332.71,0.0,0.98992,1e-05,1.32827]
[1777147602275,67.62,77332.71,0.0,0.98992,1e-05,1.32827]
[1777147610893,67.62,77333.25,0.0,0.98992,1e-05,1.32778]
[1777147612546,67.62,77333.37,0.0,0.98993,1e-05,1.32767]
[1777147612726,67.62,77333.37,0.0,0.98993,1e-05,1.32767]
[1777147612771,67.62,77333.37,0.0,0.98993,1e-05,1.32767]
[1777147612908,67.62,77333.41,0.0,0.98993,1e-05,1.32763]
[1777147617942,67.62,77333.5,0.0,0.98993,1e-05,1.32755]
[1777147622978,67.62,77332.93,0.0,0.98992,1e-05,1.32807]
[1777147624215,67.62,77332.93,0.0,0.98992,1e-05,1.32807]
[1777147624279,67.62,77332.93,0.0,0.98992,1e-05,1.32807]
[1777147624505,67.62,77332.93,0.0,0.98992,1e-05,1.32807]
[1777147624522,67.62,77332.93,0.0,0.98992,1e-05,1.32807]
[1777147624991,67.62,77333.33,0.0,0.98993,1e-05,1.32771]
[1777147630027,67.62,77333.43,0.0,0.98993,1e-05,1.32762]
[1777147637075,67.62,77333.8,0.0,0.98993,1e-05,1.32728]
[1777147640097,67.62,77340.02,0.0,0.98998,1e-05,1.32167]
[1777147640589,67.62,77340.02,0.0,0.98998,1e-05,1.32167]
[1777147640777,67.62,77340.02,0.0,0.98998,1e-05,1.32167]
[1777147640826,67.62,77340.02,0.0,0.98998,1e-05,1.32167]
[1777147641021,67.62,77340.02,0.0,0.98998,1e-05,1.32167]
[1777147641103,67.62,77340.69,0.0,0.98998,1e-05,1.32106]
[1777147645131,67.62,77345.11,0.0,0.99002,1e-05,1.31709]
[1777147646139,67.62,77351.02,0.0,0.99007,1e-05,1.31178]
[1777147647288,67.62,77350.42,0.0,0.99006,1e-05,1.31232]
[1777147647509,67.62,77350.42,0.0,0.99006,1e-05,1.31232]
[1777147647532,67.62,77350.42,0.0,0.99006,1e-05,1.31232]
[1777147648152,67.62,77350.46,0.0,0.99006,1e-05,1.31229]
[1777147653188,67.62,77350.94,0.0,0.99008,1e-05,1.30993]
[1777147658223,67.62,77351.2,0.0,0.99008,1e-05,1.3097]
[1777147663257,67.62,77349.1,0.0,0.99007,1e-05,1.31158]
[1777147668293,67.62,77349.42,0.0,0.99007,1e-05,1.31129]
[1777147675342,67.62,77349.56,0.0,0.99007,1e-05,1.31117]
[1777147680377,67.62,77350.12,0.0,0.99007,1e-05,1.31066]
[1777147685413,67.62,77350.08,0.0,0.99007,1e-05,1.3107]
[1777147691455,67.62,77350.36,0.0,0.99008,1e-05,1.31045]
[1777147696490,67.62,77350.12,0.0,0.99007,1e-05,1.31066]
[1777147699344,67.62,77351.04,0.0,0.99008,1e-05,1.30984]
[1777147699522,67.62,77351.04,0.0,0.99008,1e-05,1.30984]
[1777147699680,67.62,77351.04,0.0,0.99008,1e-05,1.30984]
[1777147699773,67.62,77351.04,0.0,0.99008,1e-05,1.30984]
[1777147699836,67.62,77351.04,0.0,0.99008,1e-05,1.30984]
[1777147705553,67.62,77351.93,0.0,0.99009,1e-05,1.30904]
[1777147711595,67.62,77351.65,0.0,0.9901,1e-05,1.30737]
[1777147716630,67.62,77351.34,0.0,0.9901,1e-05,1.30765]
[1777147718336,67.62,77351.34,0.0,0.9901,1e-05,1.30765]
[1777147718517,67.62,77351.76,0.0,0.9901,1e-05,1.30727]
[1777147718527,67.62,77351.76,0.0,0.9901,1e-05,1.30727]
[1777147718777,67.62,77351.76,0.0,0.9901,1e-05,1.30727]
[1777147718874,67.62,77351.76,0.0,0.9901,1e-05,1.30727]
[1777147725692,67.62,77351.7,0.0,0.9901,1e-05,1.30733]
[1777147731736,67.62,77351.86,0.0,0.9901,1e-05,1.30718]
[1777147736771,67.62,77351.94,0.0,0.9901,1e-05,1.30711]
[1777147741805,67.62,77352.23,0.0,0.9901,1e-05,1.30685]
[1777147746841,67.62,77352.24,0.0,0.9901,1e-05,1.30684]
[1777147752883,67.62,77352.22,0.0,0.9901,1e-05,1.30686]
[1777147757917,67.62,77352.3,0.0,0.9901,1e-05,1.30679]
[1777147763680,67.62,77352.31,0.0,0.9901,1e-05,1.30678]
[1777147763778,67.62,77352.31,0.0,0.9901,1e-05,1.30678]
[1777147763927,67.62,77352.31,0.0,0.9901,1e-05,1.30678]
[1777147764031,67.62,77352.31,0.0,0.9901,1e-05,1.30678]
[1777147764128,67.62,77354.98,0.0,0.99013,1e-05,1.3044]
[1777147768995,67.62,77358.17,0.0,0.99015,1e-05,1.30156]
[1777147769488,67.62,77358.17,0.0,0.99015,1e-05,1.30156]
[1777147769524,67.62,77358.17,0.0,0.99015,1e-05,1.30156]
[1777147775037,67.62,77362.16,0.0,0.9902,1e-05,1.2961]
[1777147776248,67.62,77362.16,0.0,0.9902,1e-05,1.2961]
[1777147776276,67.62,77362.16,0.0,0.9902,1e-05,1.2961]
[1777147776345,67.62,77362.32,0.0,0.9902,1e-05,1.29595]
[1777147776518,67.62,77362.32,0.0,0.9902,1e-05,1.29595]
[1777147776791,67.62,77362.32,0.0,0.9902,1e-05,1.29595]
[1777147782086,67.62,77363.13,0.0,0.9902,1e-05,1.29524]
[1777147787120,67.62,77363.07,0.0,0.9902,1e-05,1.29529]
[1777147791227,67.62,77363.08,0.0,0.9902,1e-05,1.29528]
[1777147791272,67.62,77363.08,0.0,0.9902,1e-05,1.29528]
[1777147791329,67.62,77363.71,0.0,0.99021,1e-05,1.29472]
[1777147791570,67.62,77363.71,0.0,0.99021,1e-05,1.29472]
[1777147791781,67.62,77363.71,0.0,0.99021,1e-05,1.29472]
[1777147799205,67.62,77363.5,0.0,0.99021,1e-05,1.29491]
[1777147804239,67.62,77363.96,0.0,0.99021,1e-05,1.2945]
[1777147808775,67.62,77363.99,0.0,0.99021,1e-05,1.29447]
[1777147808876,67.62,77363.99,0.0,0.99021,1e-05,1.29447]
[1777147816324,67.62,77364.6,0.0,0.99022,1e-05,1.29393]
[1777147819419,67.62,77364.62,0.0,0.99022,1e-05,1.29391]
[1777147819524,67.62,77364.73,0.0,0.99022,1e-05,1.29382]
[1777147819956,67.62,77364.73,0.0,0.99022,1e-05,1.29382]
[1777147820028,67.62,77364.73,0.0,0.99022,1e-05,1.29382]
[1777147820101,67.62,77364.73,0.0,0.99022,1e-05,1.29382]
[1777147826393,67.62,77364.93,0.0,0.99022,1e-05,1.29364]
[1777147830705,67.62,77365.32,0.0,0.99022,1e-05,1.29329]
[1777147830773,67.62,77365.32,0.0,0.99022,1e-05,1.29329]
[1777147831181,67.62,77365.32,0.0,0.99022,1e-05,1.29329]
[1777147831277,67.62,77365.32,0.0,0.99022,1e-05,1.29329]
[1777147831429,67.62,77367.35,0.0,0.99025,1e-05,1.28959]
[1777147837471,67.62,77367.62,0.0,0.99025,1e-05,1.28935]
[1777147838478,67.62,77370.02,0.0,0.99027,1e-05,1.28723]
[1777147841144,67.62,77369.83,0.0,0.99027,1e-05,1.2874]
[1777147841253,67.62,77369.83,0.0,0.99027,1e-05,1.2874]
[1777147841271,67.62,77369.83,0.0,0.99027,1e-05,1.2874]
[1777147841352,67.62,77369.83,0.0,0.99027,1e-05,1.2874]
[1777147846534,67.62,77371.65,0.0,0.99028,1e-05,1.28579]
[1777147849412,67.62,77371.65,0.0,0.99028,1e-05,1.28579]
[1777147849524,67.62,77371.67,0.0,0.99028,1e-05,1.28578]
[1777147849787,67.62,77371.67,0.0,0.99028,1e-05,1.28578]
[1777147850026,67.62,77371.67,0.0,0.99028,1e-05,1.28578]
[1777147850073,67.62,77371.88,0.0,0.99029,1e-05,1.28559]
[1777147855596,67.62,77372.0,0.0,0.99029,1e-05,1.28549]
[1777147860632,67.62,77373.72,0.0,0.9903,1e-05,1.28397]
[1777147862370,67.62,77373.72,0.0,0.9903,1e-05,1.28397]
[1777147862475,67.62,77374.17,0.0,0.9903,1e-05,1.28357]
[1777147862521,67.62,77374.17,0.0,0.9903,1e-05,1.28357]
[1777147862897,67.62,77374.17,0.0,0.9903,1e-05,1.28357]
[1777147863028,67.62,77374.17,0.0,0.9903,1e-05,1.28357]
[1777147863053,67.62,77374.57,0.0,0.99031,1e-05,1.28322]
[1777147868688,67.62,77375.74,0.0,0.99032,1e-05,1.28219]
[1777147872529,67.62,77376.69,0.0,0.99032,1e-05,1.28136]
[1777147872772,67.62,77376.69,0.0,0.99032,1e-05,1.28136]
[1777147873064,67.62,77376.69,0.0,0.99032,1e-05,1.28136]
[1777147873276,67.62,77376.69,0.0,0.99032,1e-05,1.28136]
[1777147873342,67.62,77376.94,0.0,0.99033,1e-05,1.28114]
[1777147879140,67.62,77376.71,0.0,0.99032,1e-05,1.28134]
[1777147884800,67.62,77376.89,0.0,0.99032,1e-05,1.28118]
[1777147893863,67.62,77377.69,0.0,0.99034,1e-05,1.27858]
[1777147899905,67.62,77377.66,0.0,0.99034,1e-05,1.27861]
[1777147905393,67.62,77377.46,0.0,0.99034,1e-05,1.27878]
[1777147905521,67.62,77377.46,0.0,0.99034,1e-05,1.27878]
[1777147905494,67.62,77378.91,0.0,0.99035,1e-05,1.27751]
[1777147905970,67.62,77378.91,0.0,0.99035,1e-05,1.27751]
[1777147906026,67.62,77378.91,0.0,0.99035,1e-05,1.27751]
[1777147906117,67.62,77378.83,0.0,0.99035,1e-05,1.27758]
[1777147912997,67.62,77379.43,0.0,0.99036,1e-05,1.27706]
[1777147916058,67.62,77379.34,0.0,0.99036,1e-05,1.27713]
[1777147916272,67.62,77379.34,0.0,0.99036,1e-05,1.27713]
[1777147916338,67.62,77379.49,0.0,0.99036,1e-05,1.277]
[1777147916630,67.62,77379.49,0.0,0.99036,1e-05,1.277]
[1777147916774,67.62,77379.49,0.0,0.99036,1e-05,1.277]
[1777147922527,67.62,77379.8,0.0,0.99036,1e-05,1.27673]
[1777147922060,67.62,77382.71,0.0,0.99038,1e-05,1.27418]
[1777147922773,67.62,77382.71,0.0,0.99038,1e-05,1.27418]
[1777147923455,67.62,77382.71,0.0,0.99038,1e-05,1.27418]
[1777147923525,67.62,77382.71,0.0,0.99038,1e-05,1.27418]
[1777147923485,67.62,77385.77,0.0,0.99041,1e-05,1.27151]
[1777147930115,67.62,77386.7,0.0,0.99041,1e-05,1.27069]
[1777147935151,67.62,77386.5,0.0,0.99041,1e-05,1.27087]
[1777147936594,67.62,77387.69,0.0,0.99042,1e-05,1.26983]
[1777147936777,67.62,77387.69,0.0,0.99042,1e-05,1.26983]
[1777147937177,67.62,77387.69,0.0,0.99042,1e-05,1.26983]
[1777147937275,67.62,77387.69,0.0,0.99042,1e-05,1.26983]
[1777147937356,67.62,77387.76,0.0,0.99042,1e-05,1.26977]
[1777147938172,67.62,77390.26,0.0,0.99044,1e-05,1.26759]
[1777147944213,67.62,77390.22,0.0,0.99044,1e-05,1.26762]
[1777147946228,67.62,77386.48,0.0,0.99041,1e-05,1.27089]
[1777147946912,67.62,77386.48,0.0,0.99041,1e-05,1.27089]
[1777147947023,67.62,77386.48,0.0,0.99041,1e-05,1.27089]
[1777147947234,67.62,77382.97,0.0,0.99039,1e-05,1.27395]
[1777147947709,67.62,77382.97,0.0,0.99039,1e-05,1.27395]
[1777147947778,67.62,77382.97,0.0,0.99039,1e-05,1.27395]
[1777147948241,67.62,77380.27,0.0,0.99036,1e-05,1.27632]
[1777147955873,67.62,77380.34,0.0,0.99037,1e-05,1.27626]
[1777147956021,67.62,77380.34,0.0,0.99037,1e-05,1.27626]
[1777147956298,67.62,77380.5,0.0,0.99038,1e-05,1.27422]
[1777147956668,67.62,77380.5,0.0,0.99038,1e-05,1.27422]
[1777147956774,67.62,77380.5,0.0,0.99038,1e-05,1.27422]
[1777147961259,67.62,77379.19,0.0,0.99037,1e-05,1.27537]
[1777147961269,67.62,77379.19,0.0,0.99037,1e-05,1.27537]
[1777147961467,67.62,77379.11,0.0,0.99037,1e-05,1.27544]
[1777147961755,67.62,77379.11,0.0,0.99037,1e-05,1.27544]
[1777147961779,67.62,77379.11,0.0,0.99037,1e-05,1.27544]
[1777147971403,67.62,77379.71,0.0,0.99037,1e-05,1.27492]
[1777147972394,67.62,77379.71,0.0,0.99037,1e-05,1.27492]
[1777147973432,67.62,77379.8,0.0,0.99037,1e-05,1.27484]
[1777147973529,67.62,77379.8,0.0,0.99037,1e-05,1.27484]
[1777147979459,67.62,77380.26,0.0,0.99038,1e-05,1.27443]
[1777147980992,67.62,77380.26,0.0,0.99038,1e-05,1.27443]
[1777147981029,67.62,77380.26,0.0,0.99038,1e-05,1.27443]
[1777147985555,67.62,77380.91,0.0,0.99038,1e-05,1.27387]
[1777147985777,67.62,77381.16,0.0,0.99039,1e-05,1.27365]
[1777147987514,67.62,77382.94,0.0,0.9904,1e-05,1.27209]
[1777147992550,67.62,77383.51,0.0,0.9904,1e-05,1.27159]
[1777147998111,67.62,77383.55,0.0,0.9904,1e-05,1.27156]
[1777147998275,67.62,77383.55,0.0,0.9904,1e-05,1.27156]
[1777148002714,67.62,77384.77,0.0,0.99041,1e-05,1.27049]
[1777148002782,67.62,77384.77,0.0,0.99041,1e-05,1.27049]
[1777148008663,67.62,77383.57,0.0,0.9904,1e-05,1.27154]
[1777148010889,67.62,77383.6,0.0,0.9904,1e-05,1.27151]
[1777148011020,67.62,77383.6,0.0,0.9904,1e-05,1.27151]
[1777148016719,67.62,77384.14,0.0,0.99042,1e-05,1.26915]
[1777148024779,67.62,77384.67,0.0,0.99043,1e-05,1.26869]
[1777148029814,67.62,77384.23,0.0,0.99042,1e-05,1.26907]
[1777148030824,67.62,77388.29,0.0,0.99045,1e-05,1.26553]
[1777148032970,67.62,77389.44,0.0,0.99046,1e-05,1.26453]
[1777148033848,67.62,77386.38,0.0,0.99044,1e-05,1.2672]
[1777148035120,67.62,77386.38,0.0,0.99044,1e-05,1.2672]
[1777148035201,67.62,77383.27,0.0,0.99042,1e-05,1.26991]
[1777148037735,67.62,77384.37,0.0,0.99042,1e-05,1.26895]
[1777148037774,67.62,77384.37,0.0,0.99042,1e-05,1.26895]
[1777148037876,67.62,77382.65,0.0,0.99041,1e-05,1.27045]
[1777148042911,67.62,77382.77,0.0,0.99041,1e-05,1.27035]
[1777148047975,67.62,77382.13,0.0,0.99041,1e-05,1.27091]
[1777148048786,67.62,77381.35,0.0,0.9904,1e-05,1.27159]
[1777148049331,67.62,77381.35,0.0,0.9904,1e-05,1.27159]
[1777148049520,67.62,77381.35,0.0,0.9904,1e-05,1.27159]
[1777148049621,67.62,77381.35,0.0,0.9904,1e-05,1.27159]
[1777148052774,67.62,77380.58,0.0,0.99039,1e-05,1.27226]
[1777148052873,67.62,77380.58,0.0,0.99039,1e-05,1.27226]
[1777148056882,67.62,77380.83,0.0,0.9904,1e-05,1.27204]
[1777148057021,67.62,77380.83,0.0,0.9904,1e-05,1.27204]
[1777148064058,67.62,77381.04,0.0,0.9904,1e-05,1.27186]
[1777148067346,67.62,77381.04,0.0,0.9904,1e-05,1.27186]
[1777148067521,67.62,77381.04,0.0,0.9904,1e-05,1.27186]
[1777148074128,67.62,77380.19,0.0,0.99041,1e-05,1.27071]
[1777148075923,67.62,77380.3,0.0,0.99041,1e-05,1.27062]
[1777148076022,67.62,77380.3,0.0,0.99041,1e-05,1.27062]
[1777148077148,67.62,77380.27,0.0,0.99041,1e-05,1.27064]
[1777148080562,67.62,77379.69,0.0,0.9904,1e-05,1.27115]
[1777148080773,67.62,77380.98,0.0,0.99041,1e-05,1.27002]
[1777148088225,67.62,77380.04,0.0,0.9904,1e-05,1.27084]
[1777148093261,67.62,77379.67,0.0,0.9904,1e-05,1.27117]
[1777148094078,67.62,77379.67,0.0,0.9904,1e-05,1.27117]
[1777148094272,67.62,77379.67,0.0,0.9904,1e-05,1.27117]
[1777148096173,67.62,77379.79,0.0,0.9904,1e-05,1.27106]
[1777148096274,67.62,77379.79,0.0,0.9904,1e-05,1.27106]
[1777148096282,67.62,77379.74,0.0,0.9904,1e-05,1.27111]
[1777148100436,67.62,77378.32,0.0,0.99039,1e-05,1.27235]
[1777148100521,67.62,77378.32,0.0,0.99039,1e-05,1.27235]
[1777148108366,67.62,77378.26,0.0,0.99039,1e-05,1.2724]
[1777148114410,67.62,77378.02,0.0,0.99039,1e-05,1.27261]
[1777148116966,67.62,77378.29,0.0,0.99039,1e-05,1.27237]
[1777148117019,67.62,77378.29,0.0,0.99039,1e-05,1.27237]
[1777148119117,67.62,77378.4,0.0,0.99039,1e-05,1.27228]
[1777148119272,67.62,77378.4,0.0,0.99039,1e-05,1.27228]
[1777148119373,67.62,77378.4,0.0,0.99039,1e-05,1.27228]
[1777148126493,67.62,77378.24,0.0,0.99039,1e-05,1.27242]
[1777148133542,67.62,77379.9,0.0,0.99042,1e-05,1.26907]
[1777148134218,67.62,77379.9,0.0,0.99042,1e-05,1.26907]
[1777148134271,67.62,77379.9,0.0,0.99042,1e-05,1.26907]
[1777148140593,67.62,77380.53,0.0,0.99042,1e-05,1.26852]
[1777148148649,67.62,77381.85,0.0,0.99043,1e-05,1.26737]
[1777148149057,67.62,77381.85,0.0,0.99043,1e-05,1.26737]
[1777148149268,67.62,77381.85,0.0,0.99043,1e-05,1.26737]
[1777148151691,67.62,77386.6,0.0,0.99047,1e-05,1.26324]
[1777148151773,67.62,77386.6,0.0,0.99047,1e-05,1.26324]
[1777148151786,67.62,77386.08,0.0,0.99046,1e-05,1.26369]
[1777148154837,67.62,77386.21,0.0,0.99047,1e-05,1.26358]
[1777148155019,67.62,77386.21,0.0,0.99047,1e-05,1.26358]
[1777148160735,67.62,77386.12,0.0,0.99046,1e-05,1.26365]
[1777148161742,67.62,77382.67,0.0,0.99044,1e-05,1.26666]
[1777148164000,67.62,77380.13,0.0,0.99042,1e-05,1.26887]
[1777148164019,67.62,77380.13,0.0,0.99042,1e-05,1.26887]
[1777148164285,67.62,77380.13,0.0,0.99042,1e-05,1.26887]
[1777148169798,67.62,77380.08,0.0,0.99042,1e-05,1.26892]
[1777148172773,67.62,77380.16,0.0,0.99042,1e-05,1.26885]
[1777148174403,67.62,77379.52,0.0,0.99041,1e-05,1.26941]
[1777148174521,67.62,77379.52,0.0,0.99041,1e-05,1.26941]
[1777148174833,67.62,77379.79,0.0,0.99042,1e-05,1.26917]
[1777148185912,67.62,77379.95,0.0,0.99042,1e-05,1.26903]
[1777148191954,67.62,77379.49,0.0,0.99043,1e-05,1.26754]
[1777148196973,67.62,77380.09,0.0,0.99043,1e-05,1.26702]
[1777148197019,67.62,77380.09,0.0,0.99043,1e-05,1.26702]
[1777148203031,67.62,77379.76,0.0,0.99043,1e-05,1.26731]
[1777148205802,67.62,77379.76,0.0,0.99043,1e-05,1.26731]
[1777148205908,67.62,77379.76,0.0,0.99043,1e-05,1.26731]
[1777148206020,67.62,77379.76,0.0,0.99043,1e-05,1.26731]
[1777148206053,67.62,77378.67,0.0,0.99042,1e-05,1.26826]
[1777148211088,67.62,77379.36,0.0,0.99043,1e-05,1.26766]
[1777148216122,67.62,77379.33,0.0,0.99043,1e-05,1.26768]
[1777148221158,67.62,77379.55,0.0,0.99043,1e-05,1.26749]
[1777148226030,67.62,77380.5,0.0,0.99044,1e-05,1.26666]
[1777148226272,67.62,77380.5,0.0,0.99044,1e-05,1.26666]
[1777148226307,67.62,77380.5,0.0,0.99044,1e-05,1.26666]
[1777148226519,67.62,77380.5,0.0,0.99044,1e-05,1.26666]
[1777148226620,67.62,77380.94,0.0,0.99044,1e-05,1.26628]
[1777148237270,67.62,77380.73,0.0,0.99044,1e-05,1.26646]
[1777148243312,67.62,77380.63,0.0,0.99044,1e-05,1.26655]
[1777148248347,67.62,77381.53,0.0,0.99044,1e-05,1.26576]
[1777148249473,67.62,77381.53,0.0,0.99044,1e-05,1.26576]
[1777148249524,67.62,77381.53,0.0,0.99044,1e-05,1.26576]
[1777148249805,67.62,77381.53,0.0,0.99044,1e-05,1.26576]
[1777148249906,67.62,77380.76,0.0,0.99044,1e-05,1.26644]
[1777148250020,67.62,77380.76,0.0,0.99044,1e-05,1.26644]
[1777148258417,67.62,77381.86,0.0,0.99046,1e-05,1.26359]
[1777148263452,67.62,77381.77,0.0,0.99046,1e-05,1.26367]
[1777148264481,67.62,77381.77,0.0,0.99046,1e-05,1.26367]
[1777148264528,67.62,77381.77,0.0,0.99046,1e-05,1.26367]
[1777148264618,67.62,77381.77,0.0,0.99046,1e-05,1.26367]
[1777148264773,67.62,77381.77,0.0,0.99046,1e-05,1.26367]
[1777148264875,67.62,77381.77,0.0,0.99046,1e-05,1.26367]
[1777148269493,67.62,77377.45,0.0,0.99043,1e-05,1.26743]
[1777148270034,67.62,77377.45,0.0,0.99043,1e-05,1.26743]
[1777148270132,67.62,77377.45,0.0,0.99043,1e-05,1.26743]
[1777148270275,67.62,77377.45,0.0,0.99043,1e-05,1.26743]
[1777148270501,67.62,77377.4,0.0,0.99043,1e-05,1.26748]
[1777148275535,67.62,77376.6,0.0,0.99042,1e-05,1.26818]
[1777148279446,67.62,77376.41,0.0,0.99042,1e-05,1.26834]
[1777148279530,67.62,77376.41,0.0,0.99042,1e-05,1.26834]
[1777148279571,67.62,77376.41,0.0,0.99042,1e-05,1.26834]
[1777148279770,67.62,77376.41,0.0,0.99042,1e-05,1.26834]
[1777148279871,67.62,77376.34,0.0,0.99042,1e-05,1.2684]
[1777148281577,67.62,77373.67,0.0,0.9904,1e-05,1.27074]
[1777148283114,67.62,77372.51,0.0,0.99039,1e-05,1.27175]
[1777148283182,67.62,77372.51,0.0,0.99039,1e-05,1.27175]
[1777148283274,67.62,77372.51,0.0,0.99039,1e-05,1.27175]
[1777148283592,67.62,77373.14,0.0,0.99039,1e-05,1.2712]
[1777148288627,67.62,77373.15,0.0,0.99039,1e-05,1.27119]
[1777148295676,67.62,77372.11,0.0,0.99038,1e-05,1.2721]
[1777148297838,67.62,77371.61,0.0,0.99038,1e-05,1.27254]
[1777148297921,67.62,77371.9,0.0,0.99038,1e-05,1.27228]
[1777148298025,67.62,77371.9,0.0,0.99038,1e-05,1.27228]
[1777148298045,67.62,77371.9,0.0,0.99038,1e-05,1.27228]
[1777148298272,67.62,77371.9,0.0,0.99038,1e-05,1.27228]
[1777148303732,67.62,77371.96,0.0,0.99038,1e-05,1.27223]
[1777148308767,67.62,77371.63,0.0,0.99038,1e-05,1.27252]
[1777148314808,67.62,77371.82,0.0,0.9904,1e-05,1.27046]
[1777148320850,67.62,77371.78,0.0,0.9904,1e-05,1.27049]
[1777148325887,67.62,77371.97,0.0,0.9904,1e-05,1.27033]
[1777148326894,67.62,77374.61,0.0,0.99042,1e-05,1.26802]
[1777148328419,67.62,77376.93,0.0,0.99044,1e-05,1.266]
[1777148328524,67.62,77376.93,0.0,0.99044,1e-05,1.266]
[1777148328593,67.62,77376.93,0.0,0.99044,1e-05,1.266]
[1777148328770,67.62,77376.93,0.0,0.99044,1e-05,1.266]
[1777148328908,67.62,77376.96,0.0,0.99044,1e-05,1.26597]
[1777148335958,67.62,77377.0,0.0,0.99044,1e-05,1.26594]
[1777148345026,67.62,77377.79,0.0,0.99044,1e-05,1.26525]
[1777148347856,67.62,77379.88,0.0,0.99046,1e-05,1.26343]
[1777148347990,67.62,77379.88,0.0,0.99046,1e-05,1.26343]
[1777148347908,67.62,77381.98,0.0,0.99047,1e-05,1.2616]
[1777148348024,67.62,77381.98,0.0,0.99047,1e-05,1.2616]
[1777148348047,67.62,77384.94,0.0,0.9905,1e-05,1.25903]
[1777148354088,67.62,77385.21,0.0,0.9905,1e-05,1.2588]
[1777148360131,67.62,77388.28,0.0,0.99052,1e-05,1.25613]
[1777148363179,67.62,77389.98,0.0,0.99054,1e-05,1.25466]
[1777148363275,67.62,77389.98,0.0,0.99054,1e-05,1.25466]
[1777148363333,67.62,77389.98,0.0,0.99054,1e-05,1.25466]
[1777148363523,67.62,77389.98,0.0,0.99054,1e-05,1.25466]
[1777148363605,67.62,77389.98,0.0,0.99054,1e-05,1.25466]
[1777148369194,67.62,77390.17,0.0,0.99054,1e-05,1.2545]
[1777148370901,67.62,77390.17,0.0,0.99054,1e-05,1.2545]
[1777148371009,67.62,77390.17,0.0,0.99054,1e-05,1.2545]
[1777148371023,67.62,77390.17,0.0,0.99054,1e-05,1.2545]
[1777148371001,67.62,77390.02,0.0,0.99055,1e-05,1.25275]
[1777148377251,67.62,77396.91,0.0,0.9906,1e-05,1.24681]
[1777148378143,67.62,77396.91,0.0,0.9906,1e-05,1.24681]
[1777148378262,67.62,77396.91,0.0,0.9906,1e-05,1.24681]
[1777148378280,67.62,77396.91,0.0,0.9906,1e-05,1.24681]
[1777148378522,67.62,77396.91,0.0,0.9906,1e-05,1.24681]
[1777148378538,67.62,77398.58,0.0,0.99061,1e-05,1.24537]
[1777148392355,67.62,77398.58,0.0,0.99061,1e-05,1.24537]
[1777148395257,67.62,77398.58,0.0,0.99061,1e-05,1.24537]
[1777148395279,67.62,77398.58,0.0,0.99061,1e-05,1.24537]
[1777148395510,67.62,77398.58,0.0,0.99061,1e-05,1.24537]
[1777148395527,67.62,77398.58,0.0,0.99061,1e-05,1.24537]
[1777148395606,67.62,77398.55,0.0,0.99061,1e-05,1.2454]
[1777148403433,67.62,77399.19,0.0,0.99062,1e-05,1.24485]
[1777148412495,67.62,77401.02,0.0,0.99063,1e-05,1.24327]
[1777148413789,67.62,77401.02,0.0,0.99063,1e-05,1.24327]
[1777148414024,67.62,77401.02,0.0,0.99063,1e-05,1.24327]
[1777148413856,67.62,77401.91,0.0,0.99064,1e-05,1.24251]
[1777148414131,67.62,77401.91,0.0,0.99064,1e-05,1.24251]
[1777148414269,67.62,77401.91,0.0,0.99064,1e-05,1.24251]
[1777148414510,67.62,77401.94,0.0,0.99064,1e-05,1.24248]
[1777148419545,67.62,77402.32,0.0,0.99064,1e-05,1.24216]
[1777148426054,67.62,77402.19,0.0,0.99064,1e-05,1.24227]
[1777148426282,67.62,77402.48,0.0,0.99064,1e-05,1.24202]
[1777148426703,67.62,77402.48,0.0,0.99064,1e-05,1.24202]
[1777148426781,67.62,77402.48,0.0,0.99064,1e-05,1.24202]
[1777148426880,67.62,77402.34,0.0,0.99064,1e-05,1.24214]
[1777148435656,67.62,77403.46,0.0,0.99066,1e-05,1.23931]
[1777148438678,67.62,77417.51,0.0,0.99077,1e-05,1.22732]
[1777148439684,67.62,77419.9,0.0,0.99079,1e-05,1.22529]
[1777148440481,67.62,77419.9,0.0,0.99079,1e-05,1.22529]
[1777148440937,67.62,77419.9,0.0,0.99079,1e-05,1.22529]
[1777148440951,67.62,77420.27,0.0,0.99079,1e-05,1.22498]
[1777148441722,67.62,77420.27,0.0,0.99079,1e-05,1.22498]
[1777148442120,67.62,77420.16,0.0,0.99079,1e-05,1.22507]
[1777148448748,67.62,77419.53,0.0,0.99078,1e-05,1.22561]
[1777148451769,67.62,77415.1,0.0,0.99075,1e-05,1.22937]
[1777148453558,67.62,77414.39,0.0,0.99075,1e-05,1.22998]
[1777148453781,67.62,77414.39,0.0,0.99075,1e-05,1.22998]
[1777148458894,67.62,77414.73,0.0,0.99075,1e-05,1.22969]
[1777148459030,67.62,77414.73,0.0,0.99075,1e-05,1.22969]
[1777148459081,67.62,77414.73,0.0,0.99075,1e-05,1.22969]
[1777148458995,67.62,77414.07,0.0,0.99074,1e-05,1.23025]
[1777148459276,67.62,77414.07,0.0,0.99074,1e-05,1.23025]
[1777148465867,67.62,77413.69,0.0,0.99074,1e-05,1.23057]
[1777148471909,67.62,77413.74,0.0,0.99074,1e-05,1.23053]
[1777148476504,67.62,77413.97,0.0,0.99074,1e-05,1.23034]
[1777148476523,67.62,77413.97,0.0,0.99074,1e-05,1.23034]
[1777148476745,67.62,77413.97,0.0,0.99074,1e-05,1.23034]
[1777148476774,67.62,77413.97,0.0,0.99074,1e-05,1.23034]
[1777148476944,67.62,77414.03,0.0,0.99074,1e-05,1.23028]
[1777148481863,67.62,77414.03,0.0,0.99074,1e-05,1.23028]
[1777148482028,67.62,77414.03,0.0,0.99074,1e-05,1.23028]
[1777148482076,67.62,77414.41,0.0,0.99075,1e-05,1.22996]
[1777148482279,67.62,77414.41,0.0,0.99075,1e-05,1.22996]
[1777148488021,67.62,77414.72,0.0,0.99075,1e-05,1.2297]
[1777148499098,67.62,77414.71,0.0,0.99076,1e-05,1.22785]
[1777148504133,67.62,77414.72,0.0,0.99076,1e-05,1.22784]
[1777148509167,67.62,77415.29,0.0,0.99077,1e-05,1.22736]
[1777148509816,67.62,77415.29,0.0,0.99077,1e-05,1.22736]
[1777148510023,67.62,77415.29,0.0,0.99077,1e-05,1.22736]
[1777148510175,67.62,77415.14,0.0,0.99077,1e-05,1.22749]
[1777148510240,67.62,77415.14,0.0,0.99077,1e-05,1.22749]
[1777148510281,67.62,77415.14,0.0,0.99077,1e-05,1.22749]
[1777148521252,67.62,77415.52,0.0,0.99077,1e-05,1.22716]
[1777148526287,67.62,77416.83,0.0,0.99078,1e-05,1.22605]
[1777148529571,67.62,77416.83,0.0,0.99078,1e-05,1.22605]
[1777148529782,67.62,77416.83,0.0,0.99078,1e-05,1.22605]
[1777148530099,67.62,77416.83,0.0,0.99078,1e-05,1.22605]
[1777148530105,67.62,77416.83,0.0,0.99078,1e-05,1.22605]
[1777148530271,67.62,77416.83,0.0,0.99078,1e-05,1.22605]
[1777148536357,67.62,77416.47,0.0,0.99078,1e-05,1.22636]
[1777148539996,67.62,77416.69,0.0,0.99078,1e-05,1.22617]
[1777148540025,67.62,77416.69,0.0,0.99078,1e-05,1.22617]
[1777148540125,67.62,77418.14,0.0,0.99079,1e-05,1.22494]
[1777148540392,67.62,77418.14,0.0,0.99079,1e-05,1.22494]
[1777148540535,67.62,77418.14,0.0,0.99079,1e-05,1.22494]
[1777148540600,67.62,77420.63,0.0,0.99081,1e-05,1.22283]
[1777148543661,67.62,77422.53,0.0,0.99082,1e-05,1.22122]
[1777148543776,67.62,77422.53,0.0,0.99082,1e-05,1.22122]
[1777148543953,67.62,77422.53,0.0,0.99082,1e-05,1.22122]
[1777148544030,67.62,77422.53,0.0,0.99082,1e-05,1.22122]
[1777148544086,67.62,77425.32,0.0,0.99084,1e-05,1.21886]
[1777148545432,67.62,77427.95,0.0,0.99086,1e-05,1.21664]
[1777148549459,67.62,77436.84,0.0,0.99093,1e-05,1.20915]
[1777148550466,67.62,77441.73,0.0,0.99096,1e-05,1.20505]
[1777148551474,67.62,77442.97,0.0,0.99098,1e-05,1.20219]
[1777148552481,67.62,77447.45,0.0,0.99102,1e-05,1.19845]
[1777148553490,67.62,77447.45,0.0,0.99102,1e-05,1.19845]
[1777148554109,67.62,77447.45,0.0,0.99102,1e-05,1.19845]
[1777148554155,67.62,77448.33,0.0,0.99102,1e-05,1.19771]
[1777148555388,67.62,77448.96,0.0,0.99103,1e-05,1.19719]
[1777148555760,67.62,77448.96,0.0,0.99103,1e-05,1.19719]
[1777148555834,67.62,77447.25,0.0,0.99101,1e-05,1.19861]
[1777148566580,67.64,77447.13,0.0,0.991,1e-05,1.20012]
[1777148567587,67.64,77440.61,0.0,0.99095,1e-05,1.20569]
[1777148568593,67.64,77434.77,0.0,0.99091,1e-05,1.21071]
[1777148569686,67.64,77434.77,0.0,0.99091,1e-05,1.21071]
[1777148569772,67.64,77434.77,0.0,0.99091,1e-05,1.21071]
[1777148569787,67.64,77431.25,0.0,0.99088,1e-05,1.21378]
[1777148572621,67.65,77434.17,0.0,0.9909,1e-05,1.21163]
[1777148575561,67.65,77435.31,0.0,0.99091,1e-05,1.21089]
[1777148575776,67.65,77435.31,0.0,0.99091,1e-05,1.21089]
[1777148575911,67.65,77435.31,0.0,0.99091,1e-05,1.21089]
[1777148576026,67.65,77435.31,0.0,0.99091,1e-05,1.21089]
[1777148576053,67.65,77436.27,0.0,0.99091,1e-05,1.2102]
[1777148579671,67.65,77438.54,0.0,0.99093,1e-05,1.20874]
[1777148582218,67.65,77438.67,0.0,0.99093,1e-05,1.20875]
[1777148582273,67.66,77439.29,0.0,0.99093,1e-05,1.20834]
[1777148582629,67.66,77439.29,0.0,0.99093,1e-05,1.20834]
[1777148582694,67.66,77439.29,0.0,0.99093,1e-05,1.20834]
[1777148582730,67.66,77439.45,0.0,0.99093,1e-05,1.20833]
[1777148586652,67.66,77439.36,0.0,0.99093,1e-05,1.20875]
[1777148586773,67.66,77439.36,0.0,0.99093,1e-05,1.20875]
[1777148586942,67.66,77439.36,0.0,0.99093,1e-05,1.20875]
[1777148587024,67.66,77439.36,0.0,0.99093,1e-05,1.20875]
[1777148587123,67.66,77440.43,0.0,0.99093,1e-05,1.20797]
[1777148592762,67.67,77438.81,0.0,0.99092,1e-05,1.21001]
[1777148597543,67.67,77439.01,0.0,0.99091,1e-05,1.2103]
[1777148597772,67.67,77439.01,0.0,0.99091,1e-05,1.2103]
[1777148598086,67.67,77439.01,0.0,0.99091,1e-05,1.2103]
[1777148598271,67.67,77439.01,0.0,0.99091,1e-05,1.2103]
[1777148598185,67.67,77439.36,0.0,0.99092,1e-05,1.21012]
[1777148605853,67.68,77439.22,0.0,0.99091,1e-05,1.21113]
[1777148610627,67.69,77439.36,0.0,0.9909,1e-05,1.21146]
[1777148610784,67.69,77439.36,0.0,0.9909,1e-05,1.21146]
[1777148610888,67.69,77439.33,0.0,0.9909,1e-05,1.2116]
[1777148611414,67.69,77439.33,0.0,0.9909,1e-05,1.2116]
[1777148611524,67.69,77439.33,0.0,0.9909,1e-05,1.2116]
[1777148625996,67.71,77439.39,0.0,0.9909,1e-05,1.21139]
[1777148633045,67.71,77439.44,0.0,0.9909,1e-05,1.21213]
[1777148634750,67.71,77439.44,0.0,0.9909,1e-05,1.21213]
[1777148634775,67.71,77439.44,0.0,0.9909,1e-05,1.21213]
[1777148635059,67.71,77438.84,0.0,0.99089,1e-05,1.21263]
[1777148635578,67.71,77438.84,0.0,0.99089,1e-05,1.21263]
[1777148635778,67.71,77438.84,0.0,0.99089,1e-05,1.21263]
[1777148642108,67.71,77439.39,0.0,0.9909,1e-05,1.21217]
[1777148645358,67.71,77439.42,0.0,0.9909,1e-05,1.21214]
[1777148645520,67.71,77439.42,0.0,0.9909,1e-05,1.21214]
[1777148646105,67.71,77439.42,0.0,0.9909,1e-05,1.21214]
[1777148646281,67.71,77439.42,0.0,0.9909,1e-05,1.21214]
[1777148646136,67.71,77438.67,0.0,0.99089,1e-05,1.21277]
[1777148651214,67.71,77439.03,0.0,0.99089,1e-05,1.21247]
[1777148651269,67.71,77439.03,0.0,0.99089,1e-05,1.21247]
[1777148651315,67.72,77437.92,0.0,0.99088,1e-05,1.21352]
[1777148651877,67.72,77437.92,0.0,0.99088,1e-05,1.21352]
[1777148652023,67.72,77437.92,0.0,0.99088,1e-05,1.21352]
[1777148657214,67.72,77437.19,0.0,0.99087,1e-05,1.21477]
[1777148664262,67.73,77437.0,0.0,0.99086,1e-05,1.21567]
[1777148670305,67.74,77436.77,0.0,0.99086,1e-05,1.21649]
[1777148671798,67.74,77436.94,0.0,0.99087,1e-05,1.21461]
[1777148672029,67.74,77436.94,0.0,0.99087,1e-05,1.21461]
[1777148673523,67.74,77437.69,0.0,0.99088,1e-05,1.21408]
[1777148674332,67.74,77437.42,0.0,0.99087,1e-05,1.21452]
[1777148678865,67.74,77437.65,0.0,0.99087,1e-05,1.21465]
[1777148679021,67.74,77437.65,0.0,0.99087,1e-05,1.21465]
[1777148683474,67.75,77437.56,0.0,0.99087,1e-05,1.21504]
[1777148683532,67.75,77437.56,0.0,0.99087,1e-05,1.21504]
[1777148683807,67.75,77437.56,0.0,0.99087,1e-05,1.21504]
[1777148684018,67.75,77437.56,0.0,0.99087,1e-05,1.21504]
[1777148684120,67.75,77438.53,0.0,0.99087,1e-05,1.21465]
[1777148689438,67.76,77437.73,0.0,0.99086,1e-05,1.21584]
[1777148696055,67.76,77437.74,0.0,0.99086,1e-05,1.21614]
[1777148696276,67.76,77437.74,0.0,0.99086,1e-05,1.21614]
[1777148701522,67.77,77438.23,0.0,0.99085,1e-05,1.21665]
[1777148703156,67.77,77438.23,0.0,0.99085,1e-05,1.21665]
[1777148703273,67.77,77438.23,0.0,0.99085,1e-05,1.21665]
[1777148705231,67.77,77440.44,0.0,0.99087,1e-05,1.21479]
[1777148705274,67.77,77440.44,0.0,0.99087,1e-05,1.21479]
[1777148705332,67.77,77441.56,0.0,0.99088,1e-05,1.21405]
[1777148710763,67.78,77441.59,0.0,0.99087,1e-05,1.21445]
[1777148710769,67.78,77441.59,0.0,0.99087,1e-05,1.21445]
[1777148717633,67.78,77440.25,0.0,0.99086,1e-05,1.21639]
[1777148723882,67.78,77440.39,0.0,0.99086,1e-05,1.21638]
[1777148724021,67.78,77440.39,0.0,0.99086,1e-05,1.21638]
[1777148725954,67.79,77441.18,0.0,0.99086,1e-05,1.21631]
[1777148726022,67.79,77441.18,0.0,0.99086,1e-05,1.21631]
[1777148726121,67.79,77440.47,0.0,0.99085,1e-05,1.2171]
[1777148728679,67.79,77440.43,0.0,0.99085,1e-05,1.21724]
[1777148728770,67.79,77440.43,0.0,0.99085,1e-05,1.21724]
[1777148731222,67.8,77437.64,0.0,0.99083,1e-05,1.21978]
[1777148731268,67.8,77437.64,0.0,0.99083,1e-05,1.21978]
[1777148731467,67.8,77438.32,0.0,0.99084,1e-05,1.21755]
[1777148731526,67.8,77438.32,0.0,0.99084,1e-05,1.21755]
[1777148731732,67.8,77439.74,0.0,0.99085,1e-05,1.21645]
[1777148739788,67.81,77439.24,0.0,0.99084,1e-05,1.21765]
[1777148744823,67.81,77439.19,0.0,0.99084,1e-05,1.21817]
[1777148749858,67.82,77439.19,0.0,0.99083,1e-05,1.21864]
[1777148755899,67.82,77439.46,0.0,0.99083,1e-05,1.21898]
[1777148758057,67.82,77439.46,0.0,0.99083,1e-05,1.21898]
[1777148758269,67.82,77439.46,0.0,0.99083,1e-05,1.21898]
[1777148765969,67.83,77439.24,0.0,0.99082,1e-05,1.22008]
[1777148771004,67.84,77439.21,0.0,0.99082,1e-05,1.22055]
[1777148776041,67.86,77439.64,0.0,0.99081,1e-05,1.22206]
[1777148782083,67.87,77439.56,0.0,0.99079,1e-05,1.22335]
[1777148787118,67.87,77438.88,0.0,0.99079,1e-05,1.22434]
[1777148792152,67.88,77438.31,0.0,0.99079,1e-05,1.22338]
[1777148806254,67.89,77438.65,0.0,0.99078,1e-05,1.22424]
[1777148807588,67.89,77438.39,0.0,0.99078,1e-05,1.22454]
[1777148807772,67.89,77438.39,0.0,0.99078,1e-05,1.22454]
[1777148809531,67.89,77438.52,0.0,0.99078,1e-05,1.22451]
[1777148809774,67.89,77438.52,0.0,0.99078,1e-05,1.22451]
[1777148810282,67.89,77438.39,0.0,0.99078,1e-05,1.22478]
[1777148815317,67.89,77438.55,0.0,0.99078,1e-05,1.22496]
[1777148825396,67.9,77436.52,0.0,0.99076,1e-05,1.22746]
[1777148826180,67.9,77436.52,0.0,0.99076,1e-05,1.22746]
[1777148826270,67.9,77436.52,0.0,0.99076,1e-05,1.22746]
[1777148831437,67.91,77435.8,0.0,0.99075,1e-05,1.22852]
[1777148836473,67.91,77435.85,0.0,0.99074,1e-05,1.22885]
[1777148841665,67.91,77435.81,0.0,0.99074,1e-05,1.22919]
[1777148841769,67.91,77435.81,0.0,0.99074,1e-05,1.22919]
[1777148844026,67.92,77436.26,0.0,0.99074,1e-05,1.22903]
[1777148844271,67.92,77436.26,0.0,0.99074,1e-05,1.22903]
[1777148844319,67.92,77436.26,0.0,0.99074,1e-05,1.2291]
[1777148850571,67.92,77435.51,0.0,0.99073,1e-05,1.23018]
[1777148855606,67.92,77435.55,0.0,0.99074,1e-05,1.22866]
[1777148864669,67.93,77435.1,0.0,0.99073,1e-05,1.22972]
[1777148866541,67.93,77435.1,0.0,0.99073,1e-05,1.22972]
[1777148866769,67.93,77435.36,0.0,0.99074,1e-05,1.22958]
[1777148873732,67.94,77434.2,0.0,0.99072,1e-05,1.23116]
[1777148880781,67.94,77434.05,0.0,0.99072,1e-05,1.23179]
[1777148885818,67.95,77433.84,0.0,0.99071,1e-05,1.23233]
[1777148890852,67.95,77433.57,0.0,0.99071,1e-05,1.23291]
[1777148891860,67.95,77418.19,0.0,0.99059,1e-05,1.24612]
[1777148893444,67.95,77418.19,0.0,0.99059,1e-05,1.24612]
[1777148893466,67.95,77407.38,0.0,0.99051,1e-05,1.25553]
[1777148895256,67.95,77407.28,0.0,0.99051,1e-05,1.25562]
[1777148895312,67.95,77407.36,0.0,0.99051,1e-05,1.25555]
[1777148896634,67.95,77407.15,0.0,0.99051,1e-05,1.25573]
[1777148896777,67.95,77407.15,0.0,0.99051,1e-05,1.25573]
[1777148896896,67.95,77408.4,0.0,0.99052,1e-05,1.25465]
[1777148897905,67.95,77412.31,0.0,0.99054,1e-05,1.25128]
[1777148902940,67.95,77413.07,0.0,0.99055,1e-05,1.25063]
[1777148905960,67.95,77418.49,0.0,0.99059,1e-05,1.24598]
[1777148910996,67.95,77420.43,0.0,0.99061,1e-05,1.24431]
[1777148917038,67.95,77421.16,0.0,0.99063,1e-05,1.24182]
[1777148922083,67.95,77420.98,0.0,0.99062,1e-05,1.24197]
[1777148928702,67.95,77420.86,0.0,0.99062,1e-05,1.24207]
[1777148935175,67.95,77422.36,0.0,0.99063,1e-05,1.24079]
[1777148940209,67.95,77424.55,0.0,0.99065,1e-05,1.23892]
[1777148945245,67.95,77425.5,0.0,0.99066,1e-05,1.23811]
[1777148946252,67.95,77429.03,0.0,0.99068,1e-05,1.2351]
[1777148956323,67.95,77431.33,0.0,0.9907,1e-05,1.23314]
[1777148961357,67.95,77432.5,0.0,0.99071,1e-05,1.23215]
[1777148966393,67.95,77434.06,0.0,0.99072,1e-05,1.23082]
[1777148971428,67.95,77433.58,0.0,0.99073,1e-05,1.22937]
[1777148976463,67.95,77433.53,0.0,0.99073,1e-05,1.22941]
[1777148982505,67.95,77433.72,0.0,0.99073,1e-05,1.22925]
[1777148985529,67.95,77440.34,0.0,0.99078,1e-05,1.22365]
[1777148991570,67.95,77441.5,0.0,0.99079,1e-05,1.22267]
[1777148997613,67.95,77441.2,0.0,0.99079,1e-05,1.22292]
[1777149000403,67.95,77440.94,0.0,0.99079,1e-05,1.22314]
[1777149000521,67.95,77440.94,0.0,0.99079,1e-05,1.22314]
[1777149007682,67.95,77441.01,0.0,0.99079,1e-05,1.22308]
[1777149012718,67.95,77441.52,0.0,0.99079,1e-05,1.22265]
[1777149018760,67.95,77441.66,0.0,0.99079,1e-05,1.22253]
[1777149021516,67.95,77444.13,0.0,0.99081,1e-05,1.22045]
[1777149021618,67.95,77444.76,0.0,0.99081,1e-05,1.21992]
[1777149021774,67.95,77444.76,0.0,0.99081,1e-05,1.21992]
[1777149026815,67.95,77444.66,0.0,0.99081,1e-05,1.22]
[1777149031851,67.95,77444.69,0.0,0.99083,1e-05,1.21813]
[1777149036886,67.95,77444.49,0.0,0.99083,1e-05,1.2183]
[1777149041921,67.95,77446.9,0.0,0.99084,1e-05,1.21627]
[1777149046958,67.95,77446.45,0.0,0.99084,1e-05,1.21665]
[1777149051993,67.95,77445.64,0.0,0.99083,1e-05,1.21733]
[1777149057029,67.95,77445.96,0.0,0.99084,1e-05,1.21706]
[1777149063071,67.95,77445.52,0.0,0.99083,1e-05,1.21743]
[1777149069112,67.95,77443.69,0.0,0.99082,1e-05,1.21897]
[1777149070120,67.95,77437.85,0.0,0.99078,1e-05,1.2239]
[1777149077169,67.95,77435.63,0.0,0.99076,1e-05,1.22578]
[1777149083210,67.95,77435.6,0.0,0.99076,1e-05,1.2258]
[1777149087239,67.95,77421.67,0.0,0.99066,1e-05,1.23764]
[1777149088247,67.95,77417.32,0.0,0.99062,1e-05,1.24136]
[1777149089254,67.95,77420.21,0.0,0.99064,1e-05,1.23894]
[1777149095295,67.95,77422.11,0.0,0.99067,1e-05,1.2355]
[1777149100331,67.95,77422.02,0.0,0.99067,1e-05,1.23558]
[1777149101751,67.95,77422.02,0.0,0.99067,1e-05,1.23558]
[1777149105276,67.95,77421.79,0.0,0.99067,1e-05,1.23577]
[1777149110400,67.95,77421.95,0.0,0.99067,1e-05,1.23564]
[1777149114429,67.95,77424.91,0.0,0.99069,1e-05,1.23312]
[1777149116243,67.95,77425.95,0.0,0.9907,1e-05,1.23223]
[1777149116274,67.95,77425.95,0.0,0.9907,1e-05,1.23223]
[1777149116720,67.95,77425.95,0.0,0.9907,1e-05,1.23223]
[1777149116775,67.95,77425.95,0.0,0.9907,1e-05,1.23223]
[1777149116736,67.95,77425.95,0.0,0.9907,1e-05,1.23223]
[1777149124499,67.95,77426.96,0.0,0.99071,1e-05,1.23137]
[1777149125447,67.95,77426.96,0.0,0.99071,1e-05,1.23137]
[1777149125522,67.95,77426.96,0.0,0.99071,1e-05,1.23137]
[1777149125620,67.95,77426.08,0.0,0.9907,1e-05,1.23212]
[1777149126098,67.95,77426.08,0.0,0.9907,1e-05,1.23212]
[1777149126272,67.95,77426.08,0.0,0.9907,1e-05,1.23212]
[1777149131548,67.95,77425.91,0.0,0.9907,1e-05,1.23227]
[1777149136446,67.95,77424.26,0.0,0.99069,1e-05,1.23367]
[1777149136520,67.95,77424.26,0.0,0.99069,1e-05,1.23367]
[1777149136718,67.95,77424.26,0.0,0.99069,1e-05,1.23367]
[1777149136773,67.95,77424.26,0.0,0.99069,1e-05,1.23367]
[1777149136741,67.95,77423.48,0.0,0.99068,1e-05,1.23433]
[1777149142625,67.95,77423.6,0.0,0.99068,1e-05,1.23423]
[1777149146393,67.95,77423.12,0.0,0.99068,1e-05,1.23464]
[1777149146527,67.95,77423.12,0.0,0.99068,1e-05,1.23464]
[1777149146653,67.95,77423.23,0.0,0.99068,1e-05,1.23455]
[1777149147010,67.95,77423.23,0.0,0.99068,1e-05,1.23455]
[1777149147271,67.95,77423.23,0.0,0.99068,1e-05,1.23455]
[1777149152824,67.95,77423.31,0.0,0.99069,1e-05,1.23261]
[1777149153023,67.95,77423.31,0.0,0.99069,1e-05,1.23261]
[1777149153157,67.95,77423.31,0.0,0.99069,1e-05,1.23261]
[1777149153275,67.95,77423.31,0.0,0.99069,1e-05,1.23261]
[1777149153702,67.95,77423.02,0.0,0.99069,1e-05,1.23286]
[1777149163772,67.95,77422.53,0.0,0.99069,1e-05,1.23328]
[1777149166426,67.95,77421.33,0.0,0.99068,1e-05,1.2343]
[1777149166523,67.95,77421.33,0.0,0.99068,1e-05,1.2343]
[1777149166792,67.95,77421.09,0.0,0.99068,1e-05,1.2345]
[1777149166986,67.95,77421.09,0.0,0.99068,1e-05,1.2345]
[1777149167024,67.95,77421.09,0.0,0.99068,1e-05,1.2345]
[1777149178877,67.95,77420.14,0.0,0.99067,1e-05,1.23531]
[1777149185726,67.95,77420.18,0.0,0.99067,1e-05,1.23528]
[1777149185774,67.95,77420.18,0.0,0.99067,1e-05,1.23528]
[1777149185827,67.95,77420.18,0.0,0.99067,1e-05,1.23528]
[1777149186012,67.95,77420.18,0.0,0.99067,1e-05,1.23528]
[1777149186024,67.95,77420.18,0.0,0.99067,1e-05,1.23528]
[1777149192649,67.95,77420.25,0.0,0.99067,1e-05,1.23522]
[1777149199021,67.95,77420.14,0.0,0.99067,1e-05,1.23531]
[1777149200538,67.95,77420.14,0.0,0.99067,1e-05,1.23531]
[1777149200777,67.95,77420.14,0.0,0.99067,1e-05,1.23531]
[1777149200870,67.95,77420.01,0.0,0.99067,1e-05,1.23542]
[1777149200988,67.95,77420.01,0.0,0.99067,1e-05,1.23542]
[1777149201023,67.95,77420.01,0.0,0.99067,1e-05,1.23542]
[1777149206070,67.95,77419.24,0.0,0.99066,1e-05,1.23608]
[1777149213119,67.95,77419.27,0.0,0.99068,1e-05,1.23419]
[1777149218155,67.95,77421.51,0.0,0.99069,1e-05,1.23228]
[1777149219067,67.95,77421.51,0.0,0.99069,1e-05,1.23228]
[1777149219279,67.95,77421.51,0.0,0.99069,1e-05,1.23228]
[1777149219427,67.95,77421.51,0.0,0.99069,1e-05,1.23228]
[1777149219524,67.95,77421.51,0.0,0.99069,1e-05,1.23228]
[1777149219578,67.95,77421.34,0.0,0.99069,1e-05,1.23242]
[1777149225204,67.95,77421.2,0.0,0.99069,1e-05,1.23254]
[1777149230190,67.95,77418.9,0.0,0.99068,1e-05,1.2345]
[1777149230275,67.95,77418.9,0.0,0.99068,1e-05,1.2345]
[1777149230483,67.95,77418.9,0.0,0.99068,1e-05,1.2345]
[1777149230527,67.95,77418.9,0.0,0.99068,1e-05,1.2345]
[1777149230574,67.95,77418.9,0.0,0.99068,1e-05,1.2345]
[1777149237293,67.95,77419.22,0.0,0.99068,1e-05,1.23423]
[1777149246356,67.95,77421.12,0.0,0.99069,1e-05,1.23261]
[1777149248009,67.95,77423.5,0.0,0.99071,1e-05,1.23059]
[1777149248273,67.95,77423.5,0.0,0.99071,1e-05,1.23059]
[1777149248440,67.95,77423.5,0.0,0.99071,1e-05,1.23059]
[1777149248524,67.95,77423.5,0.0,0.99071,1e-05,1.23059]
[1777149248542,67.95,77424.66,0.0,0.99072,1e-05,1.2296]
[1777149250383,67.95,77427.2,0.0,0.99074,1e-05,1.22745]
[1777149251390,67.95,77430.47,0.0,0.99076,1e-05,1.22468]
[1777149254338,67.95,77429.38,0.0,0.99075,1e-05,1.2256]
[1777149254532,67.95,77429.38,0.0,0.99075,1e-05,1.2256]
[1777149254586,67.95,77429.8,0.0,0.99076,1e-05,1.22524]
[1777149260452,67.95,77428.81,0.0,0.99075,1e-05,1.22608]
[1777149260523,67.95,77428.81,0.0,0.99075,1e-05,1.22608]
[1777149266496,67.95,77429.05,0.0,0.99075,1e-05,1.22588]
[1777149271059,67.95,77429.95,0.0,0.99076,1e-05,1.22512]
[1777149271275,67.95,77429.95,0.0,0.99076,1e-05,1.22512]
[1777149271479,67.95,77429.95,0.0,0.99076,1e-05,1.22512]
[1777149271525,67.95,77429.95,0.0,0.99076,1e-05,1.22512]
[1777149271530,67.95,77429.38,0.0,0.99077,1e-05,1.22374]
[1777149276566,67.95,77427.43,0.0,0.99075,1e-05,1.22539]
[1777149277430,67.95,77427.43,0.0,0.99075,1e-05,1.22539]
[1777149277524,67.95,77427.43,0.0,0.99075,1e-05,1.22539]
[1777149277878,67.95,77427.43,0.0,0.99075,1e-05,1.22539]
[1777149277572,67.95,77426.69,0.0,0.99075,1e-05,1.22602]
[1777149278025,67.95,77426.69,0.0,0.99075,1e-05,1.22602]
[1777149283614,67.95,77427.11,0.0,0.99075,1e-05,1.22566]
[1777149288650,67.95,77426.87,0.0,0.99075,1e-05,1.22587]
[1777149298720,67.95,77427.05,0.0,0.99075,1e-05,1.22571]
[1777149299663,67.95,77427.05,0.0,0.99075,1e-05,1.22571]
[1777149299773,67.95,77427.05,0.0,0.99075,1e-05,1.22571]
[1777149299871,67.95,77427.75,0.0,0.99076,1e-05,1.22512]
[1777149300190,67.95,77427.75,0.0,0.99076,1e-05,1.22512]
[1777149300274,67.95,77427.75,0.0,0.99076,1e-05,1.22512]
[1777149309797,67.95,77428.06,0.0,0.99076,1e-05,1.22486]
[1777149310472,67.95,77428.06,0.0,0.99076,1e-05,1.22486]
[1777149310527,67.95,77428.06,0.0,0.99076,1e-05,1.22486]
[1777149310906,67.95,77428.06,0.0,0.99076,1e-05,1.22486]
[1777149310804,67.95,77428.32,0.0,0.99076,1e-05,1.22464]
[1777149311024,67.95,77428.32,0.0,0.99076,1e-05,1.22464]
[1777149317853,67.95,77428.03,0.0,0.99076,1e-05,1.22488]
[1777149323895,67.95,77428.03,0.0,0.99076,1e-05,1.22488]
[1777149329936,67.95,77428.46,0.0,0.99076,1e-05,1.22452]
[1777149334971,67.95,77428.49,0.0,0.99077,1e-05,1.22264]
[1777149344034,67.95,77428.59,0.0,0.99077,1e-05,1.22255]
[1777149349070,67.95,77428.17,0.0,0.99077,1e-05,1.22291]
[1777149357125,67.95,77428.38,0.0,0.99077,1e-05,1.22273]
[1777149362160,67.95,77428.38,0.0,0.99077,1e-05,1.22273]
[1777149364168,67.95,77430.38,0.0,0.99079,1e-05,1.22104]
[1777149364272,67.95,77430.38,0.0,0.99079,1e-05,1.22104]
[1777149364789,67.95,77430.38,0.0,0.99079,1e-05,1.22104]
[1777149365026,67.95,77430.38,0.0,0.99079,1e-05,1.22104]
[1777149364859,67.95,77434.23,0.0,0.99082,1e-05,1.21779]
[1777149370219,67.95,77436.42,0.0,0.99083,1e-05,1.21595]
[1777149374029,67.95,77436.47,0.0,0.99083,1e-05,1.2159]
[1777149374275,67.95,77437.59,0.0,0.99084,1e-05,1.21496]
[1777149374523,67.95,77437.59,0.0,0.99084,1e-05,1.21496]
[1777149374621,67.95,77437.59,0.0,0.99084,1e-05,1.21496]
[1777149379407,67.95,77438.22,0.0,0.99085,1e-05,1.21443]
[1777149379524,67.95,77438.22,0.0,0.99085,1e-05,1.21443]
[1777149379599,67.95,77438.22,0.0,0.99085,1e-05,1.21443]
[1777149379778,67.95,77438.22,0.0,0.99085,1e-05,1.21443]
[1777149379871,67.95,77438.34,0.0,0.99085,1e-05,1.21433]
[1777149385535,67.95,77439.15,0.0,0.99085,1e-05,1.21365]
[1777149385749,67.95,77439.15,0.0,0.99085,1e-05,1.21365]
[1777149385779,67.95,77439.15,0.0,0.99085,1e-05,1.21365]
[1777149385850,67.95,77439.15,0.0,0.99085,1e-05,1.21365]
[1777149391366,67.95,77439.02,0.0,0.99087,1e-05,1.21191]
[1777149393242,67.95,77438.89,0.0,0.99086,1e-05,1.21202]
[1777149393276,67.95,77438.89,0.0,0.99086,1e-05,1.21202]
[1777149393844,67.95,77438.89,0.0,0.99086,1e-05,1.21202]
[1777149394025,67.95,77438.89,0.0,0.99086,1e-05,1.21202]
[1777149394048,67.95,77438.77,0.0,0.99086,1e-05,1.21212]
[1777149401314,67.95,77438.53,0.0,0.99086,1e-05,1.21232]
[1777149401524,67.95,77438.53,0.0,0.99086,1e-05,1.21232]
[1777149401876,67.95,77438.53,0.0,0.99086,1e-05,1.21232]
[1777149402029,67.95,77438.53,0.0,0.99086,1e-05,1.21232]
[1777149402038,67.95,77437.9,0.0,0.99086,1e-05,1.21285]
[1777149407480,67.95,77437.98,0.0,0.99086,1e-05,1.21279]
[1777149409095,67.95,77437.98,0.0,0.99086,1e-05,1.21279]
[1777149409275,67.95,77437.98,0.0,0.99086,1e-05,1.21279]
[1777149409604,67.95,77437.98,0.0,0.99086,1e-05,1.21279]
[1777149409777,67.95,77437.98,0.0,0.99086,1e-05,1.21279]
[1777149409821,67.95,77438.17,0.0,0.99086,1e-05,1.21263]
[1777149415537,67.95,77438.19,0.0,0.99086,1e-05,1.21261]
[1777149420571,67.95,77438.81,0.0,0.99086,1e-05,1.21209]
[1777149426613,67.95,77438.66,0.0,0.99086,1e-05,1.21222]
[1777149430900,67.95,77438.6,0.0,0.99086,1e-05,1.21227]
[1777149431022,67.95,77438.6,0.0,0.99086,1e-05,1.21227]
[1777149431060,67.95,77438.6,0.0,0.99086,1e-05,1.21227]
[1777149431340,67.95,77438.6,0.0,0.99086,1e-05,1.21227]
[1777149431530,67.95,77438.6,0.0,0.99086,1e-05,1.21227]
[1777149439706,67.95,77438.62,0.0,0.99086,1e-05,1.21225]
[1777149444740,67.95,77438.7,0.0,0.99086,1e-05,1.21218]
[1777149455826,67.95,77439.23,0.0,0.99088,1e-05,1.20989]
[1777149460862,67.95,77439.17,0.0,0.99088,1e-05,1.20994]
[1777149465897,67.95,77438.83,0.0,0.99088,1e-05,1.21023]
[1777149470932,67.95,77439.12,0.0,0.99088,1e-05,1.20998]
[1777149475967,67.95,77439.18,0.0,0.99088,1e-05,1.20993]
[1777149481002,67.95,77438.84,0.0,0.99088,1e-05,1.21022]
[1777149488050,67.95,77438.66,0.0,0.99088,1e-05,1.21037]
[1777149493086,67.95,77439.63,0.0,0.99088,1e-05,1.20956]
[1777149493805,67.95,77439.63,0.0,0.99088,1e-05,1.20956]
[1777149494021,67.95,77439.63,0.0,0.99088,1e-05,1.20956]
[1777149494092,67.95,77439.85,0.0,0.99089,1e-05,1.20937]
[1777149494702,67.95,77439.85,0.0,0.99089,1e-05,1.20937]
[1777149494774,67.95,77439.85,0.0,0.99089,1e-05,1.20937]
[1777149495100,67.95,77437.75,0.0,0.99087,1e-05,1.21113]
[1777149501141,67.95,77436.09,0.0,0.99086,1e-05,1.21253]
[1777149506122,67.95,77436.53,0.0,0.99086,1e-05,1.21216]
[1777149506218,67.95,77436.53,0.0,0.99086,1e-05,1.21216]
[1777149506276,67.95,77436.53,0.0,0.99086,1e-05,1.21216]
[1777149506688,67.95,77436.53,0.0,0.99086,1e-05,1.21216]
[1777149506776,67.95,77436.53,0.0,0.99086,1e-05,1.21216]
[1777149512219,67.95,77436.25,0.0,0.99087,1e-05,1.21055]
[1777149526318,67.95,77436.37,0.0,0.99087,1e-05,1.21045]
[1777149533367,67.95,77431.6,0.0,0.99084,1e-05,1.21445]
[1777149534313,67.95,77431.6,0.0,0.99084,1e-05,1.21445]
[1777149534522,67.95,77431.6,0.0,0.99084,1e-05,1.21445]
[1777149534525,67.95,77428.77,0.0,0.99082,1e-05,1.21684]
[1777149535426,67.95,77428.77,0.0,0.99082,1e-05,1.21684]
[1777149535520,67.95,77428.77,0.0,0.99082,1e-05,1.21684]
[1777149535527,67.95,77431.28,0.0,0.99084,1e-05,1.21472]
[1777149544597,67.95,77431.59,0.0,0.99084,1e-05,1.21446]
[1777149544771,67.95,77431.59,0.0,0.99084,1e-05,1.21446]
[1777149544790,67.95,77431.59,0.0,0.99084,1e-05,1.21446]
[1777149545890,67.95,77431.59,0.0,0.99084,1e-05,1.21446]
[1777149546024,67.95,77431.59,0.0,0.99084,1e-05,1.21446]
[1777149554939,67.95,77431.23,0.0,0.99083,1e-05,1.21476]
[1777149555020,67.95,77431.23,0.0,0.99083,1e-05,1.21476]
[1777149555107,67.95,77430.22,0.0,0.99083,1e-05,1.21561]
[1777149556139,67.95,77430.22,0.0,0.99083,1e-05,1.21561]
[1777149556280,67.95,77429.09,0.0,0.99082,1e-05,1.21657]
[1777149561338,67.95,77428.3,0.0,0.99081,1e-05,1.21723]
[1777149561520,67.95,77428.3,0.0,0.99081,1e-05,1.21723]
[1777149561563,67.95,77429.51,0.0,0.99082,1e-05,1.21621]
[1777149562456,67.95,77429.51,0.0,0.99082,1e-05,1.21621]
[1777149562528,67.95,77429.51,0.0,0.99082,1e-05,1.21621]
[1777149567733,67.95,77429.49,0.0,0.99082,1e-05,1.21623]
[1777149567777,67.95,77429.49,0.0,0.99082,1e-05,1.21623]
[1777149576133,67.95,77428.94,0.0,0.99083,1e-05,1.21484]
[1777149576273,67.95,77428.94,0.0,0.99083,1e-05,1.21484]
[1777149576222,67.95,77429.01,0.0,0.99083,1e-05,1.21478]
[1777149576330,67.95,77429.01,0.0,0.99083,1e-05,1.21478]
[1777149577490,67.95,77429.01,0.0,0.99083,1e-05,1.21478]
[1777149577527,67.95,77429.01,0.0,0.99083,1e-05,1.21478]
[1777149583716,67.95,77428.57,0.0,0.99083,1e-05,1.21515]
[1777149584707,67.95,77428.57,0.0,0.99083,1e-05,1.21515]
[1777149584769,67.95,77428.57,0.0,0.99083,1e-05,1.21515]
[1777149585731,67.95,77420.8,0.0,0.99077,1e-05,1.22171]
[1777149589268,67.95,77420.74,0.0,0.99077,1e-05,1.22176]
[1777149589758,67.95,77422.31,0.0,0.99078,1e-05,1.22043]
[1777149594794,67.95,77422.08,0.0,0.99078,1e-05,1.22063]
[1777149595622,67.95,77422.08,0.0,0.99078,1e-05,1.22063]
[1777149595777,67.95,77422.08,0.0,0.99078,1e-05,1.22063]
[1777149600844,67.95,77422.54,0.0,0.99078,1e-05,1.22024]
[1777149601851,67.95,77425.63,0.0,0.99081,1e-05,1.21763]
[1777149602442,67.95,77425.63,0.0,0.99081,1e-05,1.21763]
[1777149602535,67.95,77425.63,0.0,0.99081,1e-05,1.21763]
[1777149603381,67.95,77426.28,0.0,0.99081,1e-05,1.21708]
[1777149603520,67.95,77426.28,0.0,0.99081,1e-05,1.21708]
[1777149603865,67.95,77425.83,0.0,0.99081,1e-05,1.21746]
[1777149612179,67.95,77425.49,0.0,0.99081,1e-05,1.21775]
[1777149612275,67.95,77425.49,0.0,0.99081,1e-05,1.21775]
[1777149620986,67.95,77427.57,0.0,0.99082,1e-05,1.21599]
[1777149621934,67.95,77427.57,0.0,0.99082,1e-05,1.21599]
[1777149622023,67.95,77427.57,0.0,0.99082,1e-05,1.21599]
[1777149622886,67.95,77428.27,0.0,0.99083,1e-05,1.21541]
[1777149623022,67.95,77428.27,0.0,0.99083,1e-05,1.21541]
[1777149623120,67.95,77428.46,0.0,0.99083,1e-05,1.21525]
[1777149631132,67.95,77428.51,0.0,0.99083,1e-05,1.2152]
[1777149631277,67.95,77428.51,0.0,0.99083,1e-05,1.2152]
[1777149639112,67.95,77429.59,0.0,0.99085,1e-05,1.21244]
[1777149644146,67.95,77429.86,0.0,0.99085,1e-05,1.21222]
[1777149654218,67.95,77432.26,0.0,0.99087,1e-05,1.2102]
[1777149655033,67.95,77432.26,0.0,0.99087,1e-05,1.2102]
[1777149655276,67.95,77432.26,0.0,0.99087,1e-05,1.2102]
[1777149655841,67.95,77432.41,0.0,0.99087,1e-05,1.21007]
[1777149656022,67.95,77432.41,0.0,0.99087,1e-05,1.21007]
[1777149656230,67.95,77432.82,0.0,0.99087,1e-05,1.20973]
[1777149662272,67.95,77432.85,0.0,0.99087,1e-05,1.20971]
[1777149665679,67.95,77432.95,0.0,0.99087,1e-05,1.20962]
[1777149665771,67.95,77432.95,0.0,0.99087,1e-05,1.20962]
[1777149670840,67.95,77433.82,0.0,0.99088,1e-05,1.20889]
[1777149671024,67.95,77433.82,0.0,0.99088,1e-05,1.20889]
[1777149671409,67.95,77433.9,0.0,0.99088,1e-05,1.20882]
[1777149671521,67.95,77433.9,0.0,0.99088,1e-05,1.20882]
[1777149676371,67.95,77433.82,0.0,0.99088,1e-05,1.20889]
[1777149686448,67.95,77433.82,0.0,0.99088,1e-05,1.20889]
[1777149692489,67.95,77433.85,0.0,0.99089,1e-05,1.20702]
[1777149698532,67.95,77433.62,0.0,0.99089,1e-05,1.20721]
[1777149703822,67.95,77433.75,0.0,0.99089,1e-05,1.20711]
[1777149704022,67.95,77433.75,0.0,0.99089,1e-05,1.20711]
[1777149709609,67.95,77433.88,0.0,0.99089,1e-05,1.207]
[1777149714644,67.95,77433.84,0.0,0.99089,1e-05,1.20703]
[1777149718102,67.95,77434.01,0.0,0.9909,1e-05,1.20689]
[1777149718275,67.95,77434.01,0.0,0.9909,1e-05,1.20689]
[1777149719003,67.95,77434.01,0.0,0.9909,1e-05,1.20689]
[1777149719023,67.95,77434.01,0.0,0.9909,1e-05,1.20689]
[1777149726728,67.95,77435.01,0.0,0.9909,1e-05,1.20605]
[1777149735791,67.95,77434.83,0.0,0.9909,1e-05,1.2062]
[1777149739025,67.95,77434.83,0.0,0.9909,1e-05,1.2062]
[1777149739273,67.95,77434.83,0.0,0.9909,1e-05,1.2062]
[1777149745865,67.95,77434.83,0.0,0.9909,1e-05,1.2062]
[1777149754928,67.95,77434.83,0.0,0.99092,1e-05,1.20436]
[1777149760970,67.95,77435.2,0.0,0.99092,1e-05,1.20405]
[1777149767013,67.95,77434.99,0.0,0.99092,1e-05,1.20422]
[1777149767602,67.95,77434.99,0.0,0.99092,1e-05,1.20422]
[1777149767682,67.95,77434.99,0.0,0.99092,1e-05,1.20422]
[1777149768906,67.95,77434.26,0.0,0.99091,1e-05,1.20483]
[1777149769022,67.95,77434.26,0.0,0.99091,1e-05,1.20483]
[1777149769121,67.95,77434.26,0.0,0.99091,1e-05,1.20483]
[1777149774718,67.95,77434.38,0.0,0.99091,1e-05,1.20473]
[1777149774773,67.95,77434.38,0.0,0.99091,1e-05,1.20473]
[1777149783126,67.95,77434.57,0.0,0.99091,1e-05,1.20458]
[1777149793045,67.95,77434.56,0.0,0.99091,1e-05,1.20458]
[1777149793271,67.95,77434.56,0.0,0.99091,1e-05,1.20458]
[1777149794299,67.95,77434.56,0.0,0.99091,1e-05,1.20458]
[1777149794522,67.95,77434.56,0.0,0.99091,1e-05,1.20458]
[1777149799239,67.95,77434.57,0.0,0.99091,1e-05,1.20458]
[1777149804275,67.95,77435.04,0.0,0.99092,1e-05,1.2043]
[1777149818373,67.97,77435.05,0.0,0.99092,1e-05,1.20385]
[1777149824415,67.97,77435.03,0.0,0.99092,1e-05,1.20387]
[1777149837506,67.97,77435.0,0.0,0.99092,1e-05,1.20389]
[1777149844556,67.97,77435.01,0.0,0.99092,1e-05,1.20388]
[1777149849591,67.97,77434.92,0.0,0.99092,1e-05,1.20408]
[1777149856640,67.98,77435.07,0.0,0.99091,1e-05,1.20465]
[1777149864698,67.99,77435.03,0.0,0.9909,1e-05,1.2056]
[1777149865640,67.99,77435.03,0.0,0.9909,1e-05,1.2056]
[1777149865773,67.99,77435.03,0.0,0.9909,1e-05,1.2056]
[1777149871863,67.99,77435.03,0.0,0.9909,1e-05,1.20571]
[1777149872023,67.99,77435.03,0.0,0.9909,1e-05,1.20571]
[1777149872210,67.99,77435.03,0.0,0.9909,1e-05,1.20571]
[1777149872269,67.99,77435.03,0.0,0.9909,1e-05,1.20571]
[1777149872360,67.99,77434.88,0.0,0.99091,1e-05,1.20433]
[1777149875786,67.99,77432.68,0.0,0.99089,1e-05,1.20617]
[1777149876021,67.99,77432.68,0.0,0.99089,1e-05,1.20617]
[1777149876113,67.99,77430.9,0.0,0.99088,1e-05,1.20766]
[1777149880105,67.99,77430.38,0.0,0.99088,1e-05,1.2081]
[1777149886851,67.99,77426.29,0.0,0.99085,1e-05,1.21153]
[1777149888577,67.99,77426.29,0.0,0.99085,1e-05,1.21153]
[1777149888773,67.99,77424.92,0.0,0.99084,1e-05,1.21268]
[1777149888813,67.99,77424.92,0.0,0.99084,1e-05,1.21268]
[1777149893900,67.99,77424.94,0.0,0.99084,1e-05,1.21266]
[1777149899943,67.99,77424.84,0.0,0.99084,1e-05,1.21275]
[1777149912026,67.99,77424.85,0.0,0.99084,1e-05,1.21274]
[1777149919075,67.99,77426.86,0.0,0.99085,1e-05,1.21105]
[1777149923104,67.99,77430.38,0.0,0.99088,1e-05,1.2081]
[1777149929146,67.99,77432.47,0.0,0.99089,1e-05,1.20635]
[1777149935188,67.99,77432.0,0.0,0.9909,1e-05,1.20489]
[1777149940223,67.99,77432.7,0.0,0.99091,1e-05,1.20431]
[1777149945258,67.99,77432.56,0.0,0.99091,1e-05,1.20442]
[1777149955328,67.99,77432.56,0.0,0.99091,1e-05,1.20442]
[1777149961370,67.99,77433.12,0.0,0.99091,1e-05,1.20396]
[1777149966405,67.99,77433.96,0.0,0.99092,1e-05,1.20325]
[1777149973454,67.99,77433.25,0.0,0.99091,1e-05,1.20385]
[1777149981510,67.99,77433.38,0.0,0.99091,1e-05,1.20374]
[1777149987552,67.99,77433.34,0.0,0.99091,1e-05,1.20377]
[1777149995608,67.99,77433.4,0.0,0.99093,1e-05,1.20188]
[1777150009707,67.99,77432.4,0.0,0.99092,1e-05,1.20271]
[1777150014742,67.99,77428.91,0.0,0.99089,1e-05,1.20563]
[1777150020783,67.99,77427.49,0.0,0.99088,1e-05,1.20703]
[1777150029847,68.0,77427.45,0.0,0.99088,1e-05,1.20727]
[1777150034883,68.0,77429.79,0.0,0.9909,1e-05,1.20531]
[1777150039918,68.0,77429.91,0.0,0.9909,1e-05,1.20521]
[1777150044963,68.0,77429.94,0.0,0.9909,1e-05,1.20518]
[1777150049997,68.0,77429.99,0.0,0.9909,1e-05,1.20514]
[1777150056042,68.0,77430.62,0.0,0.99092,1e-05,1.20277]
[1777150068155,68.0,77430.33,0.0,0.99091,1e-05,1.20301]
[1777150073191,68.0,77430.3,0.0,0.99091,1e-05,1.20303]
[1777150079233,68.0,77430.54,0.0,0.99092,1e-05,1.20283]
[1777150083261,68.0,77433.14,0.0,0.99093,1e-05,1.20066]
[1777150088295,68.0,77433.2,0.0,0.99094,1e-05,1.20061]
[1777150095345,68.0,77433.19,0.0,0.99093,1e-05,1.20062]
[1777150101387,68.0,77434.18,0.0,0.99094,1e-05,1.19979]
[1777150107429,68.0,77433.38,0.0,0.99094,1e-05,1.20046]
[1777150112463,68.0,77433.65,0.0,0.99095,1e-05,1.19839]
[1777150117499,68.0,77433.55,0.0,0.99095,1e-05,1.19848]
[1777150122534,68.0,77433.26,0.0,0.99095,1e-05,1.19872]
[1777150128577,68.0,77433.68,0.0,0.99095,1e-05,1.19837]
[1777150134620,68.0,77434.55,0.0,0.99096,1e-05,1.19764]
[1777150143682,68.0,77434.73,0.0,0.99096,1e-05,1.19749]
[1777150148718,68.0,77434.25,0.0,0.99096,1e-05,1.19789]
[1777150156774,68.0,77434.22,0.0,0.99096,1e-05,1.19792]
[1777150161809,68.0,77434.11,0.0,0.99096,1e-05,1.19801]
[1777150171880,68.0,77434.66,0.0,0.99097,1e-05,1.19597]
[1777150177927,68.0,77435.46,0.0,0.99097,1e-05,1.19582]
[1777150184976,68.01,77436.7,0.0,0.99098,1e-05,1.19504]
[1777150190013,68.01,77435.14,0.0,0.99097,1e-05,1.19647]
[1777150195046,68.01,77433.69,0.0,0.99095,1e-05,1.19805]
[1777150202095,68.02,77432.1,0.0,0.99093,1e-05,1.20023]
[1777150207137,68.03,77431.35,0.0,0.99092,1e-05,1.20145]
[1777150213178,68.03,77431.25,0.0,0.99092,1e-05,1.20225]
[1777150218213,68.04,77428.99,0.0,0.99089,1e-05,1.20473]
[1777150226271,68.05,77431.1,0.0,0.9909,1e-05,1.20388]
[1777150233319,68.06,77429.96,0.0,0.9909,1e-05,1.20389]
[1777150238355,68.06,77430.13,0.0,0.9909,1e-05,1.20432]
[1777150243391,68.07,77430.34,0.0,0.99089,1e-05,1.20459]
[1777150248429,68.08,77430.18,0.0,0.99089,1e-05,1.20528]
[1777150255475,68.08,77430.39,0.0,0.99088,1e-05,1.20598]
[1777150262525,68.09,77430.32,0.0,0.99087,1e-05,1.20678]
[1777150264539,68.09,77435.69,0.0,0.99091,1e-05,1.2025]
[1777150270581,68.1,77437.85,0.0,0.99092,1e-05,1.20138]
[1777150275373,68.1,77437.96,0.0,0.99092,1e-05,1.2014]
[1777150275517,68.1,77437.96,0.0,0.99092,1e-05,1.2014]
[1777150284678,68.11,77437.33,0.0,0.99091,1e-05,1.20293]
[1777150289841,68.11,77437.55,0.0,0.99091,1e-05,1.20274]
[1777150289871,68.11,77438.18,0.0,0.99091,1e-05,1.20222]
[1777150290020,68.11,77438.18,0.0,0.99091,1e-05,1.20222]
[1777150296763,68.11,77437.31,0.0,0.99092,1e-05,1.2011]
[1777150303812,68.11,77437.44,0.0,0.99092,1e-05,1.20099]
[1777150314904,68.11,77437.58,0.0,0.99092,1e-05,1.20087]
[1777150320932,68.11,77437.98,0.0,0.99093,1e-05,1.20054]
[1777150325985,68.11,77438.21,0.0,0.99093,1e-05,1.20035]
[1777150331020,68.12,77438.37,0.0,0.99093,1e-05,1.20054]
[1777150341090,68.13,77437.87,0.0,0.99091,1e-05,1.20203]
[1777150346126,68.13,77438.05,0.0,0.99091,1e-05,1.20241]
[1777150352166,68.14,77437.5,0.0,0.99091,1e-05,1.20165]
[1777150362236,68.15,77437.5,0.0,0.99091,1e-05,1.20239]
[1777150368278,68.15,77437.78,0.0,0.99091,1e-05,1.20215]
[1777150374321,68.15,77437.81,0.0,0.99091,1e-05,1.20213]
[1777150380402,68.15,77437.74,0.0,0.99091,1e-05,1.20229]
[1777150386405,68.16,77437.74,0.0,0.9909,1e-05,1.20334]
[1777150396475,68.17,77437.74,0.0,0.99089,1e-05,1.20447]
[1777150404531,68.18,77437.76,0.0,0.99088,1e-05,1.20526]
[1777150409565,68.18,77437.92,0.0,0.99088,1e-05,1.20563]
[1777150416615,68.19,77437.89,0.0,0.99089,1e-05,1.20451]
[1777150423664,68.2,77438.48,0.0,0.99089,1e-05,1.20473]
[1777150430713,68.21,77438.47,0.0,0.99088,1e-05,1.20544]
[1777150439777,68.22,77438.69,0.0,0.99087,1e-05,1.20614]
[1777150444811,68.22,77438.93,0.0,0.99087,1e-05,1.20642]
[1777150449847,68.23,77438.97,0.0,0.99087,1e-05,1.20687]
[1777150454882,68.23,77439.03,0.0,0.99086,1e-05,1.2073]
[1777150465958,68.24,77439.31,0.0,0.99086,1e-05,1.2081]
[1777150472002,68.25,77443.28,0.0,0.99089,1e-05,1.20348]
[1777150473008,68.25,77446.05,0.0,0.99091,1e-05,1.20127]
[1777150480056,68.26,77447.02,0.0,0.99091,1e-05,1.20119]
[1777150485092,68.26,77447.33,0.0,0.99091,1e-05,1.20145]
[1777150490126,68.27,77448.96,0.0,0.99092,1e-05,1.20061]
[1777150495162,68.27,77449.33,0.0,0.99092,1e-05,1.20082]
[1777150500197,68.28,77449.68,0.0,0.99092,1e-05,1.20104]
[1777150505232,68.28,77450.58,0.0,0.99092,1e-05,1.20082]
[1777150510267,68.29,77450.71,0.0,0.99091,1e-05,1.20123]
[1777150515302,68.29,77450.79,0.0,0.99091,1e-05,1.20167]
[1777150525372,68.3,77450.79,0.0,0.9909,1e-05,1.20269]
[1777150532421,68.31,77451.73,0.0,0.99092,1e-05,1.20075]
[1777150538463,68.32,77451.7,0.0,0.99091,1e-05,1.2014]
[1777150549540,68.46,77452.22,0.0,0.9908,1e-05,1.21464]
[1777150555582,68.66,77452.76,0.0,0.99063,1e-05,1.23392]
[1777150564645,68.83,77453.39,0.0,0.99049,1e-05,1.24957]
[1777150570688,68.85,77454.23,0.0,0.99048,1e-05,1.25139]
[1777150575723,68.91,77454.68,0.0,0.99043,1e-05,1.2564]
[1777150580758,68.91,77456.06,0.0,0.99045,1e-05,1.25515]
[1777150585793,68.91,77458.1,0.0,0.99046,1e-05,1.25323]
[1777150590828,68.91,77458.35,0.0,0.99046,1e-05,1.253]
[1777150595863,68.91,77459.75,0.0,0.99049,1e-05,1.24991]
[1777150600898,68.91,77460.06,0.0,0.99049,1e-05,1.24966]
[1777150603645,68.91,77460.44,0.0,0.99049,1e-05,1.24934]
[1777150603918,68.91,77475.24,0.0,0.99061,1e-05,1.23679]
[1777150604926,68.91,77479.26,0.0,0.99064,1e-05,1.23342]
[1777150607330,68.91,77479.41,0.0,0.99064,1e-05,1.23333]
[1777150612983,68.91,77479.63,0.0,0.99064,1e-05,1.23336]
[1777150618019,68.91,77479.46,0.0,0.99063,1e-05,1.23367]
[1777150619753,68.91,77479.47,0.0,0.99063,1e-05,1.23369]
[1777150619774,68.91,77479.47,0.0,0.99063,1e-05,1.23369]
[1777150620033,68.91,77479.86,0.0,0.99064,1e-05,1.2334]
[1777150625067,68.91,77481.09,0.0,0.99064,1e-05,1.23247]
[1777150630103,68.91,77482.47,0.0,0.99065,1e-05,1.2313]
[1777150632349,68.91,77482.47,0.0,0.99065,1e-05,1.2313]
[1777150632524,68.91,77483.52,0.0,0.99066,1e-05,1.23042]
[1777150634130,68.91,77488.03,0.0,0.9907,1e-05,1.22663]
[1777150635162,68.91,77488.03,0.0,0.9907,1e-05,1.22663]
[1777150635268,68.91,77488.03,0.0,0.9907,1e-05,1.22663]
[1777150635296,68.91,77490.28,0.0,0.99071,1e-05,1.22475]
[1777150641180,68.91,77491.74,0.0,0.99072,1e-05,1.22353]
[1777150647222,68.91,77491.79,0.0,0.99072,1e-05,1.22348]
[1777150652257,68.91,77493.8,0.0,0.99075,1e-05,1.21993]
[1777150659305,68.91,77493.73,0.0,0.99075,1e-05,1.21999]
[1777150664361,68.91,77494.86,0.0,0.99076,1e-05,1.21905]
[1777150666374,68.91,77499.99,0.0,0.9908,1e-05,1.21477]
[1777150669396,68.91,77503.37,0.0,0.99082,1e-05,1.21196]
[1777150674430,68.91,77503.89,0.0,0.99082,1e-05,1.21167]
[1777150679466,68.92,77504.03,0.0,0.99082,1e-05,1.21183]
[1777150684502,68.92,77503.89,0.0,0.99082,1e-05,1.21229]
[1777150695579,68.93,77503.89,0.0,0.99081,1e-05,1.21301]
[1777150701621,68.93,77504.35,0.0,0.99081,1e-05,1.21301]
[1777150711691,68.94,77504.35,0.0,0.99082,1e-05,1.21178]
[1777150714717,68.94,77500.75,0.0,0.99079,1e-05,1.21496]
[1777150716731,68.94,77497.98,0.0,0.99077,1e-05,1.21739]
[1777150721766,68.96,77497.11,0.0,0.99075,1e-05,1.21983]
[1777150732843,68.97,77496.86,0.0,0.99074,1e-05,1.22064]
[1777150741097,68.97,77496.86,0.0,0.99074,1e-05,1.22079]
[1777150743541,68.97,77497.42,0.0,0.99075,1e-05,1.22033]
[1777150750970,68.97,77498.24,0.0,0.99075,1e-05,1.21964]
[1777150759030,68.97,77498.92,0.0,0.99076,1e-05,1.21918]
[1777150771114,68.97,77498.92,0.0,0.99076,1e-05,1.21795]
[1777150776321,68.98,77499.06,0.0,0.99076,1e-05,1.21805]
[1777150782191,68.98,77498.56,0.0,0.99076,1e-05,1.21885]
[1777150791253,68.99,77498.52,0.0,0.99075,1e-05,1.21936]
[1777150801325,68.99,77498.65,0.0,0.99075,1e-05,1.21977]
[1777150812405,69.0,77499.06,0.0,0.99075,1e-05,1.21999]
[1777150820461,69.0,77499.07,0.0,0.99074,1e-05,1.22033]
[1777150824880,69.0,77499.43,0.0,0.99075,1e-05,1.22003]
[1777150825021,69.0,77499.43,0.0,0.99075,1e-05,1.22003]
[1777150825496,69.0,77499.83,0.0,0.99075,1e-05,1.2197]
[1777150835566,69.0,77499.83,0.0,0.99076,1e-05,1.21783]
[1777150840601,69.0,77499.74,0.0,0.99076,1e-05,1.2179]
[1777150849862,69.0,77499.79,0.0,0.99076,1e-05,1.21786]
[1777150850024,69.0,77499.79,0.0,0.99076,1e-05,1.21786]
[1777150856718,69.0,77500.24,0.0,0.99077,1e-05,1.21749]
[1777150858123,69.0,77500.24,0.0,0.99077,1e-05,1.21749]
[1777150858279,69.0,77500.24,0.0,0.99077,1e-05,1.21749]
[1777150858371,69.0,77500.84,0.0,0.99077,1e-05,1.21699]
[1777150859667,69.0,77500.84,0.0,0.99077,1e-05,1.21699]
[1777150859772,69.0,77500.84,0.0,0.99077,1e-05,1.21699]
[1777150865784,69.0,77501.01,0.0,0.99077,1e-05,1.21695]
[1777150871945,69.0,77501.19,0.0,0.99077,1e-05,1.21691]
[1777150872021,69.0,77501.19,0.0,0.99077,1e-05,1.21691]
[1777150872120,69.01,77501.19,0.0,0.99077,1e-05,1.21718]
[1777150873474,69.01,77501.19,0.0,0.99077,1e-05,1.21718]
[1777150873533,69.01,77501.19,0.0,0.99077,1e-05,1.21718]
[1777150879769,69.01,77501.49,0.0,0.99077,1e-05,1.21698]
[1777150892973,69.02,77501.49,0.0,0.99078,1e-05,1.21615]
[1777150901379,69.02,77501.49,0.0,0.99078,1e-05,1.21615]
[1777150901527,69.02,77501.49,0.0,0.99078,1e-05,1.21615]
[1777150901625,69.02,77501.49,0.0,0.99077,1e-05,1.21657]
[1777150902441,69.02,77501.49,0.0,0.99077,1e-05,1.21657]
[1777150902521,69.02,77501.49,0.0,0.99077,1e-05,1.21657]
[1777150908543,69.02,77501.49,0.0,0.99077,1e-05,1.21668]
[1777150915651,69.03,77502.99,0.0,0.99078,1e-05,1.21596]
[1777150915772,69.03,77502.99,0.0,0.99078,1e-05,1.21596]
[1777150915865,69.03,77502.99,0.0,0.99078,1e-05,1.21607]
[1777150916777,69.03,77502.99,0.0,0.99078,1e-05,1.21607]
[1777150917021,69.03,77502.99,0.0,0.99078,1e-05,1.21607]
[1777150921172,69.03,77507.97,0.0,0.99081,1e-05,1.21226]
[1777150922193,69.03,77507.97,0.0,0.99081,1e-05,1.21226]
[1777150922289,69.03,77516.5,0.0,0.99087,1e-05,1.20526]
[1777150923190,69.03,77529.96,0.0,0.99097,1e-05,1.19426]
[1777150924196,69.03,77530.65,0.0,0.99097,1e-05,1.19378]
[1777150925204,69.04,77534.31,0.0,0.991,1e-05,1.19088]
[1777150925769,69.04,77534.31,0.0,0.991,1e-05,1.19088]
[1777150926211,69.04,77537.26,0.0,0.99102,1e-05,1.18847]
[1777150928225,69.04,77542.67,0.0,0.99106,1e-05,1.18406]
[1777150933260,69.04,77538.76,0.0,0.99103,1e-05,1.18724]
[1777150934954,69.04,77536.65,0.0,0.99101,1e-05,1.18897]
[1777150935034,69.04,77536.65,0.0,0.99101,1e-05,1.18897]
[1777150935122,69.04,77536.65,0.0,0.99101,1e-05,1.18897]
[1777150936358,69.04,77536.65,0.0,0.99101,1e-05,1.18897]
[1777150936523,69.04,77536.65,0.0,0.99101,1e-05,1.18897]
[1777150945344,69.04,77537.11,0.0,0.99102,1e-05,1.18859]
[1777150950456,69.04,77537.16,0.0,0.99102,1e-05,1.18866]
[1777150950521,69.04,77537.16,0.0,0.99102,1e-05,1.18866]
[1777150950553,69.04,77537.16,0.0,0.99102,1e-05,1.18887]
[1777150951622,69.04,77537.16,0.0,0.99102,1e-05,1.18887]
[1777150951777,69.04,77537.16,0.0,0.99103,1e-05,1.18714]
[1777150964476,69.05,77537.11,0.0,0.99102,1e-05,1.18836]
[1777150968785,69.05,77539.9,0.0,0.99104,1e-05,1.18619]
[1777150969025,69.05,77539.9,0.0,0.99104,1e-05,1.18619]
[1777150969512,69.05,77540.75,0.0,0.99104,1e-05,1.1855]
[1777150970189,69.05,77540.75,0.0,0.99104,1e-05,1.1855]
[1777150970278,69.05,77540.75,0.0,0.99104,1e-05,1.1855]
[1777150975553,69.05,77541.6,0.0,0.99105,1e-05,1.18481]
[1777150977479,69.05,77542.49,0.0,0.99106,1e-05,1.18408]
[1777150977522,69.05,77542.49,0.0,0.99106,1e-05,1.18408]
[1777150977567,69.05,77542.24,0.0,0.99105,1e-05,1.18429]
[1777150978497,69.05,77542.24,0.0,0.99105,1e-05,1.18429]
[1777150978520,69.05,77542.24,0.0,0.99105,1e-05,1.18429]
[1777150981596,69.05,77539.67,0.0,0.99104,1e-05,1.18638]
[1777150983260,69.05,77539.67,0.0,0.99104,1e-05,1.18638]
[1777150983270,69.05,77539.67,0.0,0.99104,1e-05,1.18638]
[1777150983609,69.05,77539.45,0.0,0.99103,1e-05,1.18656]
[1777150984015,69.05,77539.45,0.0,0.99103,1e-05,1.18656]
[1777150984275,69.05,77539.45,0.0,0.99103,1e-05,1.18656]
[1777150989666,69.06,77539.73,0.0,0.99103,1e-05,1.18679]
[1777150997722,69.06,77539.73,0.0,0.99103,1e-05,1.18736]
[1777151006787,69.07,77540.23,0.0,0.99103,1e-05,1.18707]
[1777151008801,69.07,77537.77,0.0,0.99101,1e-05,1.18907]
[1777151009711,69.07,77537.77,0.0,0.99101,1e-05,1.18907]
[1777151009775,69.07,77537.77,0.0,0.99101,1e-05,1.18907]
[1777151009807,69.07,77537.54,0.0,0.99101,1e-05,1.18926]
[1777151010966,69.07,77537.54,0.0,0.99101,1e-05,1.18926]
[1777151011021,69.07,77537.54,0.0,0.99101,1e-05,1.18926]
[1777151019878,69.07,77537.54,0.0,0.99102,1e-05,1.18742]
[1777151025920,69.07,77531.28,0.0,0.99098,1e-05,1.19254]
[1777151027425,69.07,77531.28,0.0,0.99098,1e-05,1.19254]
[1777151027524,69.07,77531.28,0.0,0.99098,1e-05,1.19254]
[1777151027621,69.07,77531.28,0.0,0.99098,1e-05,1.19254]
[1777151028764,69.07,77531.28,0.0,0.99098,1e-05,1.19254]
[1777151029024,69.07,77529.96,0.0,0.99097,1e-05,1.19362]
[1777151036997,69.07,77530.67,0.0,0.99097,1e-05,1.19303]
[1777151041684,69.07,77530.59,0.0,0.99097,1e-05,1.1931]
[1777151041794,69.07,77530.66,0.0,0.99097,1e-05,1.19304]
[1777151042106,69.07,77530.66,0.0,0.99097,1e-05,1.19304]
[1777151043043,69.07,77544.47,0.0,0.99107,1e-05,1.18178]
[1777151045877,69.07,77545.46,0.0,0.99108,1e-05,1.18097]
[1777151045058,69.07,77545.15,0.0,0.99108,1e-05,1.18123]
[1777151046064,69.07,77545.73,0.0,0.99108,1e-05,1.18076]
[1777151051099,69.07,77544.24,0.0,0.99107,1e-05,1.18197]
[1777151056133,69.07,77542.87,0.0,0.99106,1e-05,1.18308]
[1777151057382,69.07,77542.87,0.0,0.99106,1e-05,1.18308]
[1777151057526,69.07,77542.87,0.0,0.99106,1e-05,1.18308]
[1777151064191,69.07,77542.47,0.0,0.99106,1e-05,1.1834]
[1777151068423,69.07,77543.03,0.0,0.99106,1e-05,1.18295]
[1777151068481,69.07,77528.38,0.0,0.99096,1e-05,1.19491]
[1777151069234,69.07,77516.52,0.0,0.99087,1e-05,1.20467]
[1777151070241,69.07,77519.49,0.0,0.99089,1e-05,1.20222]
[1777151071248,69.07,77523.8,0.0,0.99094,1e-05,1.19682]
[1777151072037,69.07,77523.8,0.0,0.99094,1e-05,1.19682]
[1777151072254,69.07,77526.3,0.0,0.99096,1e-05,1.19477]
[1777151076282,69.07,77528.65,0.0,0.99097,1e-05,1.19284]
[1777151077290,69.07,77531.67,0.0,0.99099,1e-05,1.19037]
[1777151082927,69.07,77532.48,0.0,0.991,1e-05,1.18971]
[1777151083023,69.07,77532.48,0.0,0.991,1e-05,1.18971]
[1777151083077,69.07,77532.48,0.0,0.991,1e-05,1.18971]
[1777151084339,69.07,77527.05,0.0,0.99096,1e-05,1.19415]
[1777151085029,69.07,77527.05,0.0,0.99096,1e-05,1.19415]
[1777151085279,69.07,77527.05,0.0,0.99096,1e-05,1.19415]
[1777151089535,69.07,77525.1,0.0,0.99095,1e-05,1.19575]
[1777151092160,69.07,77524.52,0.0,0.99094,1e-05,1.19623]
[1777151093772,69.07,77524.52,0.0,0.99094,1e-05,1.19623]
[1777151093873,69.07,77524.47,0.0,0.99094,1e-05,1.19627]
[1777151094128,69.07,77524.47,0.0,0.99094,1e-05,1.19627]
[1777151098119,69.07,77525.29,0.0,0.99095,1e-05,1.1956]
[1777151098272,69.07,77525.29,0.0,0.99095,1e-05,1.1956]
[1777151102465,69.07,77470.32,0.0,0.99054,1e-05,1.24141]
[1777151104364,69.07,77470.32,0.0,0.99054,1e-05,1.24141]
[1777151104526,69.07,77470.32,0.0,0.99054,1e-05,1.24141]
[1777151104627,69.07,77471.15,0.0,0.99055,1e-05,1.24071]
[1777151107250,69.07,77471.15,0.0,0.99055,1e-05,1.24071]
[1777151107274,69.07,77471.15,0.0,0.99055,1e-05,1.24071]
[1777151113541,69.07,77469.81,0.0,0.99054,1e-05,1.24185]
[1777151114549,69.07,77466.77,0.0,0.99052,1e-05,1.24442]
[1777151117143,69.07,77466.67,0.0,0.99052,1e-05,1.24451]
[1777151117275,69.07,77466.67,0.0,0.99052,1e-05,1.24451]
[1777151117569,69.07,77466.63,0.0,0.99052,1e-05,1.24454]
[1777151119202,69.07,77466.59,0.0,0.99052,1e-05,1.24457]
[1777151119274,69.07,77466.59,0.0,0.99052,1e-05,1.24457]
[1777151123612,69.07,77461.22,0.0,0.99048,1e-05,1.24914]
[1777151124619,69.07,77458.4,0.0,0.99045,1e-05,1.25154]
[1777151125680,69.07,77458.4,0.0,0.99045,1e-05,1.25154]
[1777151125746,69.07,77459.37,0.0,0.99046,1e-05,1.25071]
[1777151127279,69.07,77459.37,0.0,0.99046,1e-05,1.25071]
[1777151127701,69.07,77459.37,0.0,0.99046,1e-05,1.25071]
[1777151127851,69.07,77459.37,0.0,0.99046,1e-05,1.25071]
[1777151127859,69.07,77463.6,0.0,0.99049,1e-05,1.24711]
[1777151128647,69.07,77518.86,0.0,0.9909,1e-05,1.20088]
[1777151129654,69.07,77518.75,0.0,0.9909,1e-05,1.20097]
[1777151130442,69.07,77518.75,0.0,0.9909,1e-05,1.20097]
[1777151130522,69.07,77518.75,0.0,0.9909,1e-05,1.20097]
[1777151130660,69.07,77519.15,0.0,0.9909,1e-05,1.20064]
[1777151132882,69.07,77519.19,0.0,0.99092,1e-05,1.19876]
[1777151133023,69.07,77519.19,0.0,0.99092,1e-05,1.19876]
[1777151138646,69.07,77519.65,0.0,0.99092,1e-05,1.19838]
[1777151138771,69.07,77519.65,0.0,0.99092,1e-05,1.19838]
[1777151138871,69.07,77519.65,0.0,0.99092,1e-05,1.19838]
[1777151140048,69.07,77519.65,0.0,0.99092,1e-05,1.19838]
[1777151140271,69.07,77519.65,0.0,0.99092,1e-05,1.19838]
[1777151147783,69.07,77519.65,0.0,0.99092,1e-05,1.19838]
[1777151148758,69.07,77519.65,0.0,0.99092,1e-05,1.19838]
[1777151148772,69.07,77519.65,0.0,0.99092,1e-05,1.19838]
[1777151148859,69.07,77520.12,0.0,0.99092,1e-05,1.19799]
[1777151150637,69.07,77520.12,0.0,0.99092,1e-05,1.19799]
[1777151150774,69.07,77520.12,0.0,0.99092,1e-05,1.19799]
[1777151157852,69.07,77520.37,0.0,0.99093,1e-05,1.19779]
[1777151160699,69.07,77520.41,0.0,0.99093,1e-05,1.19775]
[1777151160771,69.07,77520.41,0.0,0.99093,1e-05,1.19775]
[1777151160873,69.07,77521.37,0.0,0.99093,1e-05,1.19696]
[1777151162392,69.07,77520.72,0.0,0.99093,1e-05,1.1975]
[1777151162522,69.07,77520.72,0.0,0.99093,1e-05,1.1975]
[1777151167923,69.07,77520.93,0.0,0.99093,1e-05,1.19733]
[1777151173965,69.07,77521.05,0.0,0.99093,1e-05,1.19723]
[1777151179001,69.07,77522.59,0.0,0.99094,1e-05,1.19596]
[1777151179970,69.07,77522.59,0.0,0.99094,1e-05,1.19596]
[1777151180021,69.07,77522.59,0.0,0.99094,1e-05,1.19596]
[1777151180010,69.07,77522.22,0.0,0.99094,1e-05,1.19627]
[1777151181015,69.07,77522.07,0.0,0.99094,1e-05,1.19639]
[1777151182143,69.07,77522.14,0.0,0.99094,1e-05,1.19633]
[1777151182272,69.07,77522.14,0.0,0.99094,1e-05,1.19633]
[1777151188065,69.07,77522.35,0.0,0.99094,1e-05,1.19616]
[1777151191466,69.07,77522.69,0.0,0.99094,1e-05,1.19588]
[1777151191520,69.07,77522.69,0.0,0.99094,1e-05,1.19588]
[1777151191681,69.07,77522.73,0.0,0.99096,1e-05,1.194]
[1777151193354,69.07,77522.49,0.0,0.99096,1e-05,1.19419]
[1777151193521,69.07,77522.49,0.0,0.99096,1e-05,1.19419]
[1777151199141,69.07,77522.48,0.0,0.99096,1e-05,1.1942]
[1777151201343,69.07,77522.74,0.0,0.99096,1e-05,1.19399]
[1777151201519,69.07,77522.74,0.0,0.99096,1e-05,1.19399]
[1777151201544,69.07,77521.84,0.0,0.99095,1e-05,1.19473]
[1777151202163,69.07,77520.11,0.0,0.99094,1e-05,1.19615]
[1777151203637,69.07,77520.11,0.0,0.99094,1e-05,1.19615]
[1777151203777,69.07,77520.11,0.0,0.99094,1e-05,1.19615]
[1777151209212,69.07,77520.35,0.0,0.99094,1e-05,1.19595]
[1777151214247,69.07,77520.34,0.0,0.99094,1e-05,1.19596]
[1777151219282,69.07,77521.15,0.0,0.99095,1e-05,1.19529]
[1777151223271,69.07,77521.1,0.0,0.99095,1e-05,1.19533]
[1777151223373,69.07,77521.08,0.0,0.99095,1e-05,1.19535]
[1777151225150,69.07,77521.62,0.0,0.99095,1e-05,1.19491]
[1777151225272,69.07,77521.62,0.0,0.99095,1e-05,1.19491]
[1777151227272,69.07,77521.52,0.0,0.99095,1e-05,1.19499]
[1777151227337,69.07,77521.75,0.0,0.99095,1e-05,1.1948]
[1777151232376,69.07,77521.69,0.0,0.99095,1e-05,1.19485]
[1777151237126,69.07,77521.52,0.0,0.99095,1e-05,1.19499]
[1777151237522,69.07,77521.52,0.0,0.99095,1e-05,1.19499]
[1777151237601,69.07,77530.09,0.0,0.99101,1e-05,1.18797]
[1777151238418,69.07,77532.57,0.0,0.99103,1e-05,1.18595]
[1777151239134,69.07,77532.57,0.0,0.99103,1e-05,1.18595]
[1777151239273,69.07,77532.57,0.0,0.99103,1e-05,1.18595]
[1777151244460,69.07,77532.18,0.0,0.99103,1e-05,1.18627]
[1777151246474,69.07,77541.44,0.0,0.99109,1e-05,1.17874]
[1777151247480,69.07,77543.54,0.0,0.99111,1e-05,1.17703]
[1777151248553,69.07,77543.54,0.0,0.99111,1e-05,1.17703]
[1777151248776,69.07,77543.54,0.0,0.99111,1e-05,1.17703]
[1777151249494,69.07,77548.25,0.0,0.99114,1e-05,1.17322]
[1777151252721,69.07,77549.12,0.0,0.99116,1e-05,1.17069]
[1777151252774,69.07,77549.12,0.0,0.99116,1e-05,1.17069]
[1777151253275,69.07,77548.07,0.0,0.99115,1e-05,1.17154]
[1777151253523,69.07,77547.02,0.0,0.99114,1e-05,1.17239]
[1777151258558,69.07,77547.49,0.0,0.99115,1e-05,1.17201]
[1777151263592,69.07,77547.26,0.0,0.99115,1e-05,1.1722]
[1777151269635,69.07,77547.7,0.0,0.99115,1e-05,1.17184]
[1777151271109,69.07,77547.7,0.0,0.99115,1e-05,1.17184]
[1777151271279,69.07,77548.56,0.0,0.99116,1e-05,1.17115]
[1777151274670,69.07,77541.34,0.0,0.9911,1e-05,1.17699]
[1777151275677,69.07,77535.74,0.0,0.99106,1e-05,1.18153]
[1777151276143,69.07,77535.74,0.0,0.99106,1e-05,1.18153]
[1777151276270,69.07,77535.74,0.0,0.99106,1e-05,1.18153]
[1777151278297,69.07,77533.84,0.0,0.99105,1e-05,1.18308]
[1777151278523,69.07,77533.84,0.0,0.99105,1e-05,1.18308]
[1777151278697,69.07,77534.14,0.0,0.99105,1e-05,1.18283]
[1777151281719,69.07,77537.4,0.0,0.99108,1e-05,1.18018]
[1777151282336,69.07,77537.4,0.0,0.99108,1e-05,1.18018]
[1777151282524,69.07,77537.4,0.0,0.99108,1e-05,1.18018]
[1777151287680,69.07,77536.86,0.0,0.99107,1e-05,1.18062]
[1777151288561,69.07,77535.06,0.0,0.99106,1e-05,1.18208]
[1777151288772,69.07,77535.06,0.0,0.99106,1e-05,1.18208]
[1777151291156,69.07,77533.28,0.0,0.99105,1e-05,1.18353]
[1777151291279,69.07,77533.28,0.0,0.99105,1e-05,1.18353]
[1777151291789,69.07,77532.33,0.0,0.99104,1e-05,1.18431]
[1777151296710,69.07,77530.88,0.0,0.99103,1e-05,1.18549]
[1777151296775,69.07,77530.88,0.0,0.99103,1e-05,1.18549]
[1777151300855,69.07,77528.08,0.0,0.99101,1e-05,1.18777]
[1777151301716,69.07,77528.08,0.0,0.99101,1e-05,1.18777]
[1777151301773,69.07,77528.08,0.0,0.99101,1e-05,1.18777]
[1777151303477,69.07,77527.67,0.0,0.99101,1e-05,1.18811]
[1777151303523,69.07,77527.67,0.0,0.99101,1e-05,1.18811]
[1777151303624,69.07,77527.67,0.0,0.99101,1e-05,1.18811]
[1777151308908,69.07,77527.09,0.0,0.991,1e-05,1.18858]
[1777151312936,69.07,77524.7,0.0,0.991,1e-05,1.18869]
[1777151318978,69.07,77525.2,0.0,0.991,1e-05,1.18828]
[1777151326029,69.07,77524.95,0.0,0.991,1e-05,1.18848]
[1777151331064,69.07,77525.09,0.0,0.991,1e-05,1.18837]
[1777151331388,69.07,77525.09,0.0,0.991,1e-05,1.18837]
[1777151331524,69.07,77525.09,0.0,0.991,1e-05,1.18837]
[1777151337105,69.07,77525.24,0.0,0.991,1e-05,1.18825]
[1777151342142,69.07,77525.13,0.0,0.991,1e-05,1.18834]
[1777151347177,69.07,77525.98,0.0,0.99101,1e-05,1.18764]
[1777151354230,69.07,77526.05,0.0,0.99101,1e-05,1.18759]
[1777151354270,69.07,77526.05,0.0,0.99101,1e-05,1.18759]
[1777151355584,69.07,77526.05,0.0,0.99101,1e-05,1.18759]
[1777151355773,69.07,77526.05,0.0,0.99101,1e-05,1.18759]
[1777151358253,69.07,77525.88,0.0,0.99101,1e-05,1.18772]
[1777151364296,69.07,77529.09,0.0,0.99103,1e-05,1.18511]
[1777151365794,69.07,77529.09,0.0,0.99103,1e-05,1.18511]
[1777151366023,69.07,77529.09,0.0,0.99103,1e-05,1.18511]
[1777151366124,69.07,77533.16,0.0,0.99106,1e-05,1.18179]
[1777151371345,69.07,77533.09,0.0,0.99107,1e-05,1.18001]
[1777151374502,69.07,77533.05,0.0,0.99107,1e-05,1.18004]
[1777151374523,69.07,77533.05,0.0,0.99107,1e-05,1.18004]
[1777151375960,69.07,77532.63,0.0,0.99107,1e-05,1.18038]
[1777151376027,69.07,77532.63,0.0,0.99107,1e-05,1.18038]
[1777151376059,69.07,77531.97,0.0,0.99106,1e-05,1.18092]
[1777151381415,69.07,77530.95,0.0,0.99106,1e-05,1.18175]
[1777151387456,69.07,77531.61,0.0,0.99106,1e-05,1.18121]
[1777151396520,69.07,77531.67,0.0,0.99106,1e-05,1.18116]
[1777151401555,69.07,77531.59,0.0,0.99106,1e-05,1.18123]
[1777151406590,69.07,77531.71,0.0,0.99106,1e-05,1.18113]
[1777151412632,69.07,77532.06,0.0,0.99106,1e-05,1.18085]
[1777151417667,69.07,77532.05,0.0,0.99106,1e-05,1.18086]
[1777151425723,69.07,77532.28,0.0,0.99107,1e-05,1.18067]
[1777151431765,69.07,77531.94,0.0,0.99108,1e-05,1.17911]
[1777151436800,69.07,77531.7,0.0,0.99108,1e-05,1.1793]
[1777151441835,69.07,77531.74,0.0,0.99108,1e-05,1.17927]
[1777151446870,69.07,77530.63,0.0,0.99107,1e-05,1.18017]
[1777151451905,69.07,77530.61,0.0,0.99107,1e-05,1.18019]
[1777151452785,69.07,77530.61,0.0,0.99107,1e-05,1.18019]
[1777151453023,69.07,77530.61,0.0,0.99107,1e-05,1.18019]
[1777151459962,69.07,77531.45,0.0,0.99107,1e-05,1.17951]
[1777151464996,69.07,77532.29,0.0,0.99108,1e-05,1.17882]
[1777151469946,69.07,77532.29,0.0,0.99108,1e-05,1.17882]
[1777151470022,69.07,77532.29,0.0,0.99108,1e-05,1.17882]
[1777151472043,69.07,77532.3,0.0,0.99108,1e-05,1.17882]
[1777151472272,69.07,77532.3,0.0,0.99108,1e-05,1.17882]
[1777151472066,69.07,77531.85,0.0,0.99108,1e-05,1.17918]
[1777151477101,69.07,77532.22,0.0,0.99108,1e-05,1.17888]
[1777151481848,69.07,77532.14,0.0,0.99108,1e-05,1.17895]
[1777151482020,69.07,77532.14,0.0,0.99108,1e-05,1.17895]
[1777151487172,69.07,77533.24,0.0,0.99109,1e-05,1.17805]
[1777151490193,69.07,77537.0,0.0,0.99111,1e-05,1.175]
[1777151490861,69.07,77537.0,0.0,0.99111,1e-05,1.175]
[1777151491024,69.07,77537.0,0.0,0.99111,1e-05,1.175]
[1777151493468,69.07,77539.4,0.0,0.99114,1e-05,1.17123]
[1777151493523,69.07,77539.4,0.0,0.99114,1e-05,1.17123]
[1777151497242,69.07,77539.39,0.0,0.99114,1e-05,1.17124]
[1777151504290,69.07,77538.83,0.0,0.99114,1e-05,1.17169]
[1777151511340,69.07,77539.21,0.0,0.99114,1e-05,1.17139]
[1777151518389,69.07,77539.24,0.0,0.99114,1e-05,1.17136]
[1777151521995,69.07,77541.75,0.0,0.99116,1e-05,1.16934]
[1777151522019,69.07,77541.75,0.0,0.99116,1e-05,1.16934]
[1777151527379,69.07,77544.05,0.0,0.99118,1e-05,1.16748]
[1777151527520,69.07,77544.05,0.0,0.99118,1e-05,1.16748]
[1777151528427,69.07,77543.91,0.0,0.99118,1e-05,1.16759]
[1777151528527,69.07,77543.91,0.0,0.99118,1e-05,1.16759]
[1777151528628,69.07,77543.91,0.0,0.99118,1e-05,1.16759]
[1777151533075,69.07,77543.91,0.0,0.99118,1e-05,1.16759]
[1777151533268,69.07,77543.91,0.0,0.99118,1e-05,1.16759]
[1777151539538,69.07,77543.98,0.0,0.99118,1e-05,1.16754]
[1777151544574,69.07,77544.24,0.0,0.99118,1e-05,1.16733]
[1777151549610,69.07,77544.4,0.0,0.99118,1e-05,1.1672]
[1777151550597,69.07,77544.4,0.0,0.99118,1e-05,1.1672]
[1777151550771,69.07,77544.4,0.0,0.99118,1e-05,1.1672]
[1777151550805,69.07,77547.72,0.0,0.9912,1e-05,1.16453]
[1777151552461,69.07,77549.29,0.0,0.99123,1e-05,1.16145]
[1777151552523,69.07,77549.29,0.0,0.99123,1e-05,1.16145]
[1777151552631,69.07,77549.24,0.0,0.99123,1e-05,1.16149]
[1777151556659,69.07,77546.49,0.0,0.99121,1e-05,1.16369]
[1777151563708,69.07,77546.66,0.0,0.99121,1e-05,1.16356]
[1777151572771,69.07,77547.47,0.0,0.99121,1e-05,1.16291]
[1777151580827,69.07,77546.61,0.0,0.99121,1e-05,1.1636]
[1777151582841,69.07,77539.28,0.0,0.99116,1e-05,1.1695]
[1777151586870,69.07,77536.2,0.0,0.99113,1e-05,1.17199]
[1777151591905,69.07,77533.45,0.0,0.99112,1e-05,1.17421]
[1777151596940,69.07,77531.92,0.0,0.9911,1e-05,1.17545]
[1777151601975,69.07,77531.3,0.0,0.9911,1e-05,1.17596]
[1777151606003,69.07,77526.83,0.0,0.99107,1e-05,1.17958]
[1777151611038,69.07,77522.79,0.0,0.99105,1e-05,1.18103]
[1777151615371,69.07,77520.08,0.0,0.99103,1e-05,1.18324]
[1777151621107,69.07,77518.79,0.0,0.99102,1e-05,1.18429]
[1777151626143,69.07,77516.9,0.0,0.99101,1e-05,1.18583]
[1777151628932,69.07,77517.08,0.0,0.99101,1e-05,1.18568]
[1777151629276,69.07,77517.08,0.0,0.99101,1e-05,1.18568]
[1777151634223,69.07,77514.03,0.0,0.99099,1e-05,1.18818]
[1777151634277,69.07,77514.03,0.0,0.99099,1e-05,1.18818]
[1777151634324,69.07,77514.09,0.0,0.99099,1e-05,1.18813]
[1777151639234,69.07,77510.8,0.0,0.99097,1e-05,1.19082]
[1777151641812,69.07,77510.12,0.0,0.99096,1e-05,1.19138]
[1777151642018,69.07,77510.12,0.0,0.99096,1e-05,1.19138]
[1777151647290,69.07,77507.49,0.0,0.99094,1e-05,1.19354]
[1777151648887,69.07,77507.37,0.0,0.99094,1e-05,1.19363]
[1777151649022,69.07,77507.37,0.0,0.99094,1e-05,1.19363]
[1777151649304,69.07,77507.25,0.0,0.99094,1e-05,1.19373]
[1777151654339,69.07,77507.07,0.0,0.99094,1e-05,1.19388]
[1777151656352,69.07,77514.99,0.0,0.991,1e-05,1.18739]
[1777151661388,69.07,77516.58,0.0,0.99101,1e-05,1.18609]
[1777151666425,69.07,77517.67,0.0,0.99102,1e-05,1.1852]
[1777151671459,69.07,77516.64,0.0,0.99102,1e-05,1.1842]
[1777151677997,69.07,77516.69,0.0,0.99102,1e-05,1.18416]
[1777151678509,69.07,77521.79,0.0,0.99106,1e-05,1.18]
[1777151681740,69.07,77522.9,0.0,0.99107,1e-05,1.1791]
[1777151687572,69.07,77522.79,0.0,0.99107,1e-05,1.17919]
[1777151693613,69.07,77522.87,0.0,0.99107,1e-05,1.17912]
[1777151698649,69.07,77522.55,0.0,0.99106,1e-05,1.17938]
[1777151703684,69.07,77523.1,0.0,0.99107,1e-05,1.17894]
[1777151708719,69.07,77523.38,0.0,0.99107,1e-05,1.17871]
[1777151713753,69.07,77522.71,0.0,0.99107,1e-05,1.17925]
[1777151718790,69.07,77523.08,0.0,0.99107,1e-05,1.17895]
[1777151726048,69.07,77523.62,0.0,0.99107,1e-05,1.17852]
[1777151726273,69.07,77523.62,0.0,0.99107,1e-05,1.17852]
[1777151726363,69.07,77523.62,0.0,0.99107,1e-05,1.17852]
[1777151731882,69.07,77523.69,0.0,0.99109,1e-05,1.17662]
[1777151739938,69.07,77523.44,0.0,0.99108,1e-05,1.17682]
[1777151744973,69.07,77523.28,0.0,0.99108,1e-05,1.17695]
[1777151750008,69.07,77524.63,0.0,0.99109,1e-05,1.17586]
[1777151755043,69.07,77525.5,0.0,0.9911,1e-05,1.17515]
[1777151756147,69.07,77525.5,0.0,0.9911,1e-05,1.17515]
[1777151756276,69.07,77525.5,0.0,0.9911,1e-05,1.17515]
[1777151756349,69.07,77529.25,0.0,0.99113,1e-05,1.17211]
[1777151760077,69.07,77531.83,0.0,0.99114,1e-05,1.17003]
[1777151764848,69.07,77533.23,0.0,0.99115,1e-05,1.1689]
[1777151765028,69.07,77533.23,0.0,0.99115,1e-05,1.1689]
[1777151765113,69.07,77534.04,0.0,0.99116,1e-05,1.16824]
[1777151770148,69.07,77534.69,0.0,0.99116,1e-05,1.16772]
[1777151775183,69.07,77534.5,0.0,0.99116,1e-05,1.16787]
[1777151782232,69.07,77534.91,0.0,0.99117,1e-05,1.16754]
[1777151787267,69.07,77534.98,0.0,0.99117,1e-05,1.16749]
[1777151792302,69.07,77534.76,0.0,0.99118,1e-05,1.16584]
[1777151797337,69.07,77534.72,0.0,0.99118,1e-05,1.16587]
[1777151800358,69.07,77530.85,0.0,0.99115,1e-05,1.16899]
[1777151805393,69.07,77530.21,0.0,0.99115,1e-05,1.16951]
[1777151812442,69.07,77528.49,0.0,0.99113,1e-05,1.1709]
[1777151817476,69.07,77528.3,0.0,0.99113,1e-05,1.17105]
[1777151821506,69.07,77523.12,0.0,0.9911,1e-05,1.17524]
[1777151826539,69.07,77521.48,0.0,0.99108,1e-05,1.17658]
[1777151833589,69.07,77521.44,0.0,0.99108,1e-05,1.17661]
[1777151839631,69.07,77521.36,0.0,0.99108,1e-05,1.17667]
[1777151845672,69.07,77521.33,0.0,0.99108,1e-05,1.1767]
[1777151853729,69.07,77520.07,0.0,0.99109,1e-05,1.17588]
[1777151858765,69.07,77520.35,0.0,0.99109,1e-05,1.17565]
[1777151863800,69.07,77520.42,0.0,0.99109,1e-05,1.1756]
[1777151868835,69.07,77520.15,0.0,0.99109,1e-05,1.17582]
[1777151873869,69.07,77520.32,0.0,0.99109,1e-05,1.17568]
[1777151879912,69.07,77520.19,0.0,0.99109,1e-05,1.17578]
[1777151884947,69.07,77521.55,0.0,0.9911,1e-05,1.17468]
[1777151889982,69.07,77522.12,0.0,0.9911,1e-05,1.17422]
[1777151895017,69.07,77521.26,0.0,0.9911,1e-05,1.17492]
[1777151900491,69.07,77521.35,0.0,0.9911,1e-05,1.17484]
[1777151906096,69.07,77521.22,0.0,0.99109,1e-05,1.17495]
[1777151913145,69.07,77520.24,0.0,0.9911,1e-05,1.17391]
[1777151918180,69.07,77520.29,0.0,0.9911,1e-05,1.17387]
[1777151924222,69.07,77520.7,0.0,0.9911,1e-05,1.17353]
[1777151931271,69.07,77520.43,0.0,0.9911,1e-05,1.17375]
[1777151936305,69.07,77520.21,0.0,0.9911,1e-05,1.17393]
[1777151950404,69.07,77520.14,0.0,0.9911,1e-05,1.17399]
[1777151955439,69.07,77520.5,0.0,0.9911,1e-05,1.1737]
[1777151960474,69.07,77520.24,0.0,0.9911,1e-05,1.17391]
[1777151968530,69.07,77520.17,0.0,0.9911,1e-05,1.17396]
[1777151973565,69.07,77520.25,0.0,0.99111,1e-05,1.17206]
[1777151981621,69.07,77519.85,0.0,0.99111,1e-05,1.17239]
[1777151990684,69.07,77521.38,0.0,0.99112,1e-05,1.17115]
[1777151995719,69.07,77521.23,0.0,0.99112,1e-05,1.17127]
[1777152000754,69.07,77521.61,0.0,0.99112,1e-05,1.17096]
[1777152002768,69.07,77528.56,0.0,0.99117,1e-05,1.16535]
[1777152003774,69.07,77531.34,0.0,0.99119,1e-05,1.16311]
[1777152008810,69.07,77531.22,0.0,0.99119,1e-05,1.16321]
[1777152017872,69.07,77531.43,0.0,0.99119,1e-05,1.16304]
[1777152024244,69.07,77531.64,0.0,0.9912,1e-05,1.16287]
[1777152030964,69.07,77531.48,0.0,0.99119,1e-05,1.163]
[1777152037007,69.07,77531.35,0.0,0.99121,1e-05,1.16128]
[1777152043052,69.07,77531.41,0.0,0.99121,1e-05,1.16123]
[1777152048087,69.07,77531.47,0.0,0.99121,1e-05,1.16118]
[1777152053122,69.07,77532.2,0.0,0.99121,1e-05,1.16059]
[1777152058157,69.07,77532.5,0.0,0.99122,1e-05,1.16035]
[1777152063192,69.07,77532.57,0.0,0.99122,1e-05,1.1603]
[1777152068227,69.07,77532.5,0.0,0.99122,1e-05,1.16035]
[1777152074296,69.07,77532.3,0.0,0.99121,1e-05,1.16051]
[1777152080337,69.07,77532.48,0.0,0.99122,1e-05,1.16037]
[1777152085372,69.07,77532.45,0.0,0.99121,1e-05,1.16039]
[1777152095443,69.07,77533.6,0.0,0.99124,1e-05,1.15765]
[1777152097457,69.07,77537.15,0.0,0.99126,1e-05,1.1548]
[1777152103499,69.07,77539.03,0.0,0.99127,1e-05,1.1533]
[1777152108538,69.07,77539.49,0.0,0.99128,1e-05,1.15293]
[1777152113573,69.07,77539.81,0.0,0.99128,1e-05,1.15268]
[1777152115586,69.07,77543.24,0.0,0.9913,1e-05,1.14994]
[1777152120622,69.07,77542.75,0.0,0.9913,1e-05,1.15033]
[1777152124650,69.07,77545.32,0.0,0.99132,1e-05,1.14828]
[1777152129685,69.07,77545.16,0.0,0.99132,1e-05,1.14841]
[1777152134720,69.07,77545.21,0.0,0.99132,1e-05,1.14837]
[1777152139756,69.07,77545.41,0.0,0.99132,1e-05,1.14821]
[1777152144792,69.07,77545.04,0.0,0.99132,1e-05,1.14851]
[1777152149828,69.07,77545.31,0.0,0.99132,1e-05,1.14829]
[1777152154862,69.07,77545.23,0.0,0.99133,1e-05,1.14654]
[1777152163925,69.07,77545.56,0.0,0.99133,1e-05,1.14628]
[1777152169968,69.07,77545.53,0.0,0.99133,1e-05,1.1463]
[1777152177017,69.07,77545.12,0.0,0.99133,1e-05,1.14663]
[1777152188104,69.07,77545.23,0.0,0.99133,1e-05,1.14654]
[1777152202201,69.07,77545.0,0.0,0.99133,1e-05,1.14673]
[1777152207236,69.07,77544.93,0.0,0.99133,1e-05,1.14678]
[1777152218314,69.07,77545.0,0.0,0.99134,1e-05,1.14492]
[1777152224355,69.07,77544.93,0.0,0.99134,1e-05,1.14497]
[1777152232413,69.07,77544.88,0.0,0.99134,1e-05,1.14501]
[1777152238458,69.07,77544.8,0.0,0.99134,1e-05,1.14508]
[1777152241479,69.07,77540.94,0.0,0.99131,1e-05,1.14815]
[1777152242486,69.07,77538.1,0.0,0.99129,1e-05,1.15041]
[1777152247521,69.07,77538.2,0.0,0.9913,1e-05,1.15033]
[1777152253563,69.07,77537.85,0.0,0.99129,1e-05,1.15061]
[1777152260613,69.07,77537.47,0.0,0.99129,1e-05,1.15091]
[1777152267662,69.07,77536.99,0.0,0.99129,1e-05,1.1513]
[1777152272697,69.07,77536.93,0.0,0.9913,1e-05,1.14953]
[1777152282766,69.07,77536.66,0.0,0.9913,1e-05,1.14974]
[1777152290823,69.07,77537.29,0.0,0.9913,1e-05,1.14924]
[1777152296866,69.07,77537.26,0.0,0.9913,1e-05,1.14927]
[1777152301901,69.07,77533.05,0.0,0.99127,1e-05,1.15263]
[1777152302911,69.07,77530.46,0.0,0.99125,1e-05,1.1547]
[1777152307946,69.07,77528.53,0.0,0.99124,1e-05,1.15625]
[1777152313988,69.07,77529.43,0.0,0.99125,1e-05,1.15552]
[1777152320029,69.07,77529.69,0.0,0.99125,1e-05,1.15532]
[1777152326073,69.07,77529.55,0.0,0.99125,1e-05,1.15543]
[1777152331109,69.07,77529.33,0.0,0.99126,1e-05,1.15378]
[1777152337151,69.07,77530.76,0.0,0.99127,1e-05,1.15264]
[1777152348227,69.07,77531.46,0.0,0.99127,1e-05,1.15208]
[1777152353263,69.07,77531.06,0.0,0.99127,1e-05,1.1524]
[1777152358299,69.07,77531.09,0.0,0.99127,1e-05,1.15238]
[1777152359309,69.07,77527.28,0.0,0.99125,1e-05,1.15543]
[1777152363337,69.07,77524.63,0.0,0.99123,1e-05,1.15755]
[1777152364344,69.07,77521.79,0.0,0.99121,1e-05,1.15983]
[1777152369383,69.07,77519.22,0.0,0.99119,1e-05,1.1619]
[1777152377439,69.07,77519.4,0.0,0.99119,1e-05,1.16175]
[1777152382473,69.07,77519.32,0.0,0.99119,1e-05,1.16182]
[1777152387509,69.07,77518.18,0.0,0.99118,1e-05,1.16274]
[1777152392543,69.07,77518.19,0.0,0.99119,1e-05,1.1609]
[1777152397580,69.07,77517.43,0.0,0.99119,1e-05,1.16151]
[1777152398727,69.07,77517.43,0.0,0.99119,1e-05,1.16151]
[1777152399778,69.07,77515.09,0.0,0.99117,1e-05,1.16339]
[1777152405646,69.07,77515.02,0.0,0.99117,1e-05,1.16345]
[1777152407108,69.07,77515.02,0.0,0.99117,1e-05,1.16345]
[1777152407277,69.07,77515.02,0.0,0.99117,1e-05,1.16345]
[1777152407209,69.07,77515.02,0.0,0.99117,1e-05,1.16345]
[1777152407333,69.07,77515.02,0.0,0.99117,1e-05,1.16345]
[1777152407523,69.07,77515.02,0.0,0.99117,1e-05,1.16345]
[1777152413702,69.07,77515.0,0.0,0.99117,1e-05,1.16347]
[1777152416092,69.07,77516.85,0.0,0.99118,1e-05,1.16198]
[1777152416272,69.07,77516.85,0.0,0.99118,1e-05,1.16198]
[1777152416322,69.07,77518.46,0.0,0.9912,1e-05,1.16068]
[1777152416583,69.07,77518.46,0.0,0.9912,1e-05,1.16068]
[1777152416772,69.07,77518.46,0.0,0.9912,1e-05,1.16068]
[1777152422135,69.07,77517.72,0.0,0.99119,1e-05,1.16128]
[1777152422277,69.07,77517.72,0.0,0.99119,1e-05,1.16128]
[1777152422237,69.07,77520.42,0.0,0.99121,1e-05,1.15911]
[1777152422630,69.07,77520.42,0.0,0.99121,1e-05,1.15911]
[1777152422774,69.07,77520.42,0.0,0.99121,1e-05,1.15911]
[1777152429814,69.07,77523.04,0.0,0.99123,1e-05,1.157]
[1777152438876,69.07,77523.25,0.0,0.99123,1e-05,1.15683]
[1777152441012,69.07,77523.86,0.0,0.99123,1e-05,1.15634]
[1777152441027,69.07,77523.86,0.0,0.99123,1e-05,1.15634]
[1777152441340,69.07,77523.86,0.0,0.99123,1e-05,1.15634]
[1777152441121,69.07,77523.61,0.0,0.99123,1e-05,1.15654]
[1777152441523,69.07,77523.61,0.0,0.99123,1e-05,1.15654]
[1777152446933,69.07,77523.86,0.0,0.99123,1e-05,1.15634]
[1777152451968,69.07,77528.17,0.0,0.99128,1e-05,1.15107]
[1777152453672,69.07,77527.71,0.0,0.99127,1e-05,1.15144]
[1777152453775,69.07,77527.71,0.0,0.99127,1e-05,1.15144]
[1777152453876,69.07,77527.71,0.0,0.99127,1e-05,1.15144]
[1777152454415,69.07,77527.71,0.0,0.99127,1e-05,1.15144]
[1777152454526,69.07,77527.71,0.0,0.99127,1e-05,1.15144]
[1777152460027,69.07,77528.45,0.0,0.99128,1e-05,1.15085]
[1777152467076,69.07,77528.3,0.0,0.99128,1e-05,1.15097]
[1777152474125,69.07,77528.39,0.0,0.99128,1e-05,1.1509]
[1777152478152,69.07,77524.62,0.0,0.99125,1e-05,1.15391]
[1777152480154,69.07,77524.06,0.0,0.99125,1e-05,1.15436]
[1777152480275,69.07,77524.06,0.0,0.99125,1e-05,1.15436]
[1777152480376,69.07,77524.13,0.0,0.99125,1e-05,1.1543]
[1777152480839,69.07,77524.13,0.0,0.99125,1e-05,1.1543]
[1777152481033,69.07,77524.13,0.0,0.99125,1e-05,1.1543]
[1777152486333,69.07,77523.21,0.0,0.99124,1e-05,1.15504]
[1777152486376,69.07,77523.16,0.0,0.99124,1e-05,1.15508]
[1777152486526,69.07,77523.16,0.0,0.99124,1e-05,1.15508]
[1777152486776,69.07,77523.16,0.0,0.99124,1e-05,1.15508]
[1777152487024,69.07,77523.16,0.0,0.99124,1e-05,1.15508]
[1777152490236,69.07,77519.72,0.0,0.99122,1e-05,1.15784]
[1777152490732,69.07,77519.72,0.0,0.99122,1e-05,1.15784]
[1777152490776,69.07,77519.72,0.0,0.99122,1e-05,1.15784]
[1777152491082,69.07,77519.72,0.0,0.99122,1e-05,1.15784]
[1777152491275,69.07,77519.72,0.0,0.99122,1e-05,1.15784]
[1777152491372,69.07,77519.61,0.0,0.99122,1e-05,1.15793]
[1777152496627,69.07,77518.65,0.0,0.99121,1e-05,1.1587]
[1777152496775,69.07,77518.65,0.0,0.99121,1e-05,1.1587]
[1777152497011,69.07,77518.65,0.0,0.99121,1e-05,1.1587]
[1777152497024,69.07,77518.65,0.0,0.99121,1e-05,1.1587]
[1777152497286,69.07,77518.55,0.0,0.99121,1e-05,1.15878]
[1777152502321,69.07,77518.12,0.0,0.99121,1e-05,1.15913]
[1777152508363,69.07,77517.55,0.0,0.9912,1e-05,1.15958]
[1777152512391,69.07,77516.54,0.0,0.99121,1e-05,1.15857]
[1777152518432,69.07,77516.52,0.0,0.99121,1e-05,1.15858]
[1777152524475,69.07,77516.6,0.0,0.99121,1e-05,1.15852]
[1777152526603,69.07,77517.39,0.0,0.99122,1e-05,1.15789]
[1777152526776,69.07,77517.39,0.0,0.99122,1e-05,1.15789]
[1777152527043,69.07,77517.39,0.0,0.99122,1e-05,1.15789]
[1777152527277,69.07,77517.39,0.0,0.99122,1e-05,1.15789]
[1777152527495,69.07,77516.73,0.0,0.99121,1e-05,1.15842]
[1777152532530,69.07,77518.0,0.0,0.99122,1e-05,1.1574]
[1777152537565,69.07,77518.07,0.0,0.99122,1e-05,1.15734]
[1777152542600,69.07,77517.99,0.0,0.99122,1e-05,1.1574]
[1777152552670,69.07,77517.99,0.0,0.99122,1e-05,1.1574]
[1777152561555,69.07,77517.99,0.0,0.99122,1e-05,1.1574]
[1777152561778,69.07,77517.99,0.0,0.99122,1e-05,1.1574]
[1777152561962,69.07,77517.99,0.0,0.99122,1e-05,1.1574]
[1777152562022,69.07,77517.99,0.0,0.99122,1e-05,1.1574]
[1777152562042,69.07,77518.76,0.0,0.99123,1e-05,1.15679]
[1777152567778,69.07,77518.11,0.0,0.99122,1e-05,1.15731]
[1777152571806,69.07,77516.38,0.0,0.99122,1e-05,1.15687]
[1777152573173,69.07,77516.38,0.0,0.99122,1e-05,1.15687]
[1777152573278,69.07,77516.38,0.0,0.99122,1e-05,1.15687]
[1777152573372,69.07,77516.38,0.0,0.99122,1e-05,1.15687]
[1777152573633,69.07,77516.38,0.0,0.99122,1e-05,1.15687]
[1777152573774,69.07,77516.38,0.0,0.99122,1e-05,1.15687]
[1777152576841,69.07,77512.01,0.0,0.99119,1e-05,1.16038]
[1777152577931,69.07,77512.01,0.0,0.99119,1e-05,1.16038]
[1777152578022,69.07,77512.01,0.0,0.99119,1e-05,1.16038]
[1777152584896,69.07,77511.15,0.0,0.99118,1e-05,1.16107]
[1777152585904,69.07,77508.41,0.0,0.99117,1e-05,1.16328]
[1777152587401,69.07,77508.41,0.0,0.99117,1e-05,1.16328]
[1777152587531,69.07,77508.41,0.0,0.99117,1e-05,1.16328]
[1777152587604,69.07,77509.03,0.0,0.99117,1e-05,1.16278]
[1777152587791,69.07,77509.03,0.0,0.99117,1e-05,1.16278]
[1777152588027,69.07,77509.03,0.0,0.99117,1e-05,1.16278]
[1777152593959,69.07,77508.76,0.0,0.99117,1e-05,1.163]
[1777152595974,69.07,77522.81,0.0,0.99127,1e-05,1.15172]
[1777152596981,69.07,77538.28,0.0,0.99138,1e-05,1.1394]
[1777152597987,69.07,77538.06,0.0,0.99137,1e-05,1.13957]
[1777152599403,69.07,77538.06,0.0,0.99137,1e-05,1.13957]
[1777152599605,69.07,77538.12,0.0,0.99137,1e-05,1.13953]
[1777152599885,69.07,77538.12,0.0,0.99137,1e-05,1.13953]
[1777152600354,69.07,77538.12,0.0,0.99137,1e-05,1.13953]
[1777152600523,69.07,77538.12,0.0,0.99137,1e-05,1.13953]
[1777152600561,69.07,77537.96,0.0,0.99137,1e-05,1.13965]
[1777152601013,69.07,77535.62,0.0,0.99136,1e-05,1.14151]
[1777152606048,69.07,77534.32,0.0,0.99135,1e-05,1.14254]
[1777152610076,69.07,77539.64,0.0,0.99138,1e-05,1.13832]
[1777152613721,69.07,77540.12,0.0,0.99139,1e-05,1.13794]
[1777152613774,69.07,77540.12,0.0,0.99139,1e-05,1.13794]
[1777152614230,69.07,77540.12,0.0,0.99139,1e-05,1.13794]
[1777152614273,69.07,77540.12,0.0,0.99139,1e-05,1.13794]
[1777152614331,69.07,77540.15,0.0,0.99139,1e-05,1.13792]
[1777152617125,69.07,77535.9,0.0,0.99136,1e-05,1.14129]
[1777152618324,69.07,77535.9,0.0,0.99136,1e-05,1.14129]
[1777152618521,69.07,77535.9,0.0,0.99136,1e-05,1.14129]
[1777152620835,69.07,77533.04,0.0,0.99134,1e-05,1.14356]
[1777152621022,69.07,77533.04,0.0,0.99134,1e-05,1.14356]
[1777152621045,69.07,77533.04,0.0,0.99134,1e-05,1.14356]
[1777152626188,69.07,77532.31,0.0,0.99133,1e-05,1.14414]
[1777152638272,69.07,77531.97,0.0,0.99134,1e-05,1.1426]
[1777152642606,69.07,77531.97,0.0,0.99134,1e-05,1.1426]
[1777152642772,69.07,77531.54,0.0,0.99134,1e-05,1.14294]
[1777152645320,69.07,77529.09,0.0,0.99132,1e-05,1.14489]
[1777152648251,69.07,77529.09,0.0,0.99132,1e-05,1.14489]
[1777152648277,69.07,77529.09,0.0,0.99132,1e-05,1.14489]
[1777152653126,69.07,77528.09,0.0,0.99132,1e-05,1.14569]
[1777152653273,69.07,77528.09,0.0,0.99132,1e-05,1.14569]
[1777152653377,69.07,77529.04,0.0,0.99132,1e-05,1.14493]
[1777152653975,69.07,77529.04,0.0,0.99132,1e-05,1.14493]
[1777152654021,69.07,77529.04,0.0,0.99132,1e-05,1.14493]
[1777152660426,69.07,77529.15,0.0,0.99132,1e-05,1.14484]
[1777152668482,69.07,77529.15,0.0,0.99132,1e-05,1.14484]
[1777152671314,69.07,77529.16,0.0,0.99132,1e-05,1.14483]
[1777152671524,69.07,77529.16,0.0,0.99132,1e-05,1.14483]
[1777152671626,69.07,77529.58,0.0,0.99133,1e-05,1.1445]
[1777152671903,69.07,77529.58,0.0,0.99133,1e-05,1.1445]
[1777152672024,69.07,77529.58,0.0,0.99133,1e-05,1.1445]
[1777152679558,69.07,77529.02,0.0,0.99132,1e-05,1.14494]
[1777152679968,69.07,77529.02,0.0,0.99132,1e-05,1.14494]
[1777152680026,69.07,77529.02,0.0,0.99132,1e-05,1.14494]
[1777152680741,69.07,77529.02,0.0,0.99132,1e-05,1.14494]
[1777152680565,69.07,77528.77,0.0,0.99132,1e-05,1.14514]
[1777152680771,69.07,77528.77,0.0,0.99132,1e-05,1.14514]
[1777152686608,69.07,77527.61,0.0,0.99131,1e-05,1.14607]
[1777152687056,69.07,77527.61,0.0,0.99131,1e-05,1.14607]
[1777152687278,69.07,77527.61,0.0,0.99131,1e-05,1.14607]
[1777152687615,69.07,77526.81,0.0,0.99131,1e-05,1.1467]
[1777152688107,69.07,77526.81,0.0,0.99131,1e-05,1.1467]
[1777152688283,69.07,77526.81,0.0,0.99131,1e-05,1.1467]
[1777152693003,69.07,77527.7,0.0,0.99131,1e-05,1.146]
[1777152693025,69.07,77527.7,0.0,0.99131,1e-05,1.146]
[1777152693452,69.07,77527.7,0.0,0.99131,1e-05,1.146]
[1777152693520,69.07,77527.7,0.0,0.99131,1e-05,1.146]
[1777152693657,69.07,77528.61,0.0,0.99133,1e-05,1.14346]
[1777152704743,69.07,77527.71,0.0,0.99133,1e-05,1.14417]
[1777152707764,69.07,77530.83,0.0,0.99135,1e-05,1.14169]
[1777152708083,69.07,77530.83,0.0,0.99135,1e-05,1.14169]
[1777152708276,69.07,77530.83,0.0,0.99135,1e-05,1.14169]
[1777152713806,69.07,77533.97,0.0,0.99137,1e-05,1.1392]
[1777152720856,69.07,77531.98,0.0,0.99136,1e-05,1.14078]
[1777152722542,69.07,77531.98,0.0,0.99136,1e-05,1.14078]
[1777152722770,69.07,77531.98,0.0,0.99136,1e-05,1.14078]
[1777152722722,69.07,77525.64,0.0,0.99131,1e-05,1.14582]
[1777152723557,69.07,77525.64,0.0,0.99131,1e-05,1.14582]
[1777152723773,69.07,77525.64,0.0,0.99131,1e-05,1.14582]
[1777152723622,69.07,77524.19,0.0,0.9913,1e-05,1.14698]
[1777152726691,69.07,77523.11,0.0,0.9913,1e-05,1.14784]
[1777152726773,69.07,77523.11,0.0,0.9913,1e-05,1.14784]
[1777152726792,69.07,77520.98,0.0,0.99128,1e-05,1.14954]
[1777152727576,69.07,77520.98,0.0,0.99128,1e-05,1.14954]
[1777152727656,69.07,77520.98,0.0,0.99128,1e-05,1.14954]
[1777152727678,69.07,77514.48,0.0,0.99123,1e-05,1.15474]
[1777152728912,69.07,77508.88,0.0,0.9912,1e-05,1.15924]
[1777152734932,69.07,77508.02,0.0,0.99119,1e-05,1.15993]
[1777152735021,69.07,77508.02,0.0,0.99119,1e-05,1.15993]
[1777152735283,69.07,77508.02,0.0,0.99119,1e-05,1.15993]
[1777152735529,69.07,77508.02,0.0,0.99119,1e-05,1.15993]
[1777152735602,69.07,77508.74,0.0,0.99119,1e-05,1.15935]
[1777152740995,69.07,77508.93,0.0,0.9912,1e-05,1.1592]
[1777152745898,69.07,77508.93,0.0,0.9912,1e-05,1.1592]
[1777152746021,69.07,77508.93,0.0,0.9912,1e-05,1.1592]
[1777152746032,69.07,77508.03,0.0,0.99119,1e-05,1.15992]
[1777152746987,69.07,77508.03,0.0,0.99119,1e-05,1.15992]
[1777152747021,69.07,77508.03,0.0,0.99119,1e-05,1.15992]
[1777152752073,69.07,77506.68,0.0,0.99119,1e-05,1.15918]
[1777152753637,69.07,77506.68,0.0,0.99119,1e-05,1.15918]
[1777152753773,69.07,77506.68,0.0,0.99119,1e-05,1.15918]
[1777152753738,69.07,77506.68,0.0,0.99119,1e-05,1.15918]
[1777152754540,69.07,77506.68,0.0,0.99119,1e-05,1.15918]
[1777152754776,69.07,77506.68,0.0,0.99119,1e-05,1.15918]
[1777152754815,69.07,77507.26,0.0,0.9912,1e-05,1.15871]
[1777152760129,69.07,77507.21,0.0,0.9912,1e-05,1.15875]
[1777152761185,69.07,77507.21,0.0,0.9912,1e-05,1.15875]
[1777152761267,69.07,77507.21,0.0,0.9912,1e-05,1.15875]
[1777152761486,69.07,77510.87,0.0,0.99122,1e-05,1.15581]
[1777152762804,69.07,77510.87,0.0,0.99122,1e-05,1.15581]
[1777152763023,69.07,77511.79,0.0,0.99123,1e-05,1.15507]
[1777152769193,69.07,77512.29,0.0,0.99123,1e-05,1.15467]
[1777152769886,69.07,77512.29,0.0,0.99123,1e-05,1.15467]
[1777152770022,69.07,77512.29,0.0,0.99123,1e-05,1.15467]
[1777152780274,69.07,77511.89,0.0,0.99123,1e-05,1.15499]
[1777152788329,69.07,77511.84,0.0,0.99123,1e-05,1.15503]
[1777152789536,69.07,77511.84,0.0,0.99123,1e-05,1.15503]
[1777152789667,69.07,77511.75,0.0,0.99123,1e-05,1.15511]
[1777152791230,69.07,77511.85,0.0,0.99123,1e-05,1.15502]
[1777152791277,69.07,77511.85,0.0,0.99123,1e-05,1.15502]
[1777152793519,69.07,77511.63,0.0,0.99123,1e-05,1.1552]
[1777152793621,69.07,77511.59,0.0,0.99123,1e-05,1.15523]
[1777152799407,69.07,77511.68,0.0,0.99123,1e-05,1.15516]
[1777152804441,69.07,77511.93,0.0,0.99123,1e-05,1.15496]
[1777152811492,69.07,77511.61,0.0,0.99124,1e-05,1.15339]
[1777152816527,69.07,77511.89,0.0,0.99124,1e-05,1.15317]
[1777152822568,69.07,77511.89,0.0,0.99124,1e-05,1.15317]
[1777152827604,69.07,77511.81,0.0,0.99124,1e-05,1.15323]
[1777152832639,69.07,77511.35,0.0,0.99124,1e-05,1.1536]
[1777152833758,69.07,77511.35,0.0,0.99124,1e-05,1.1536]
[1777152833845,69.07,77511.32,0.0,0.99124,1e-05,1.15362]
[1777152834520,69.07,77511.32,0.0,0.99124,1e-05,1.15362]
[1777152834653,69.07,77510.77,0.0,0.99124,1e-05,1.15406]
[1777152835018,69.07,77510.77,0.0,0.99124,1e-05,1.15406]
[1777152835275,69.07,77510.77,0.0,0.99124,1e-05,1.15406]
[1777152840694,69.07,77510.31,0.0,0.99123,1e-05,1.15443]
[1777152848750,69.07,77509.39,0.0,0.99123,1e-05,1.15517]
[1777152854347,69.07,77509.23,0.0,0.99122,1e-05,1.1553]
[1777152855525,69.07,77508.14,0.0,0.99122,1e-05,1.15618]
[1777152855586,69.07,77508.14,0.0,0.99122,1e-05,1.15618]
[1777152855773,69.07,77508.14,0.0,0.99122,1e-05,1.15618]
[1777152855800,69.07,77508.56,0.0,0.99122,1e-05,1.15584]
[1777152860835,69.07,77508.56,0.0,0.99122,1e-05,1.15584]
[1777152865870,69.07,77506.16,0.0,0.9912,1e-05,1.15777]
[1777152866690,69.07,77506.16,0.0,0.9912,1e-05,1.15777]
[1777152866770,69.07,77506.16,0.0,0.9912,1e-05,1.15777]
[1777152867883,69.07,77500.74,0.0,0.99116,1e-05,1.16213]
[1777152868557,69.07,77500.74,0.0,0.99116,1e-05,1.16213]
[1777152868771,69.07,77500.74,0.0,0.99116,1e-05,1.16213]
[1777152868891,69.07,77499.66,0.0,0.99116,1e-05,1.163]
[1777152873926,69.07,77499.38,0.0,0.99117,1e-05,1.16139]
[1777152876381,69.07,77499.08,0.0,0.99117,1e-05,1.16163]
[1777152876519,69.07,77499.08,0.0,0.99117,1e-05,1.16163]
[1777152880975,69.07,77494.59,0.0,0.99113,1e-05,1.16526]
[1777152884132,69.07,77493.44,0.0,0.99113,1e-05,1.16619]
[1777152884273,69.07,77493.44,0.0,0.99113,1e-05,1.16619]
[1777152886278,69.07,77493.46,0.0,0.99113,1e-05,1.16617]
[1777152886530,69.07,77493.46,0.0,0.99113,1e-05,1.16617]
[1777152886631,69.07,77493.31,0.0,0.99112,1e-05,1.1663]
[1777152888024,69.07,77489.81,0.0,0.9911,1e-05,1.16913]
[1777152894362,69.07,77489.41,0.0,0.9911,1e-05,1.16945]
[1777152902123,69.07,77489.52,0.0,0.9911,1e-05,1.16937]
[1777152908165,69.07,77489.61,0.0,0.9911,1e-05,1.16929]
[1777152910129,69.07,77490.27,0.0,0.9911,1e-05,1.16876]
[1777152910268,69.07,77490.27,0.0,0.9911,1e-05,1.16876]
[1777152913777,69.07,77490.08,0.0,0.9911,1e-05,1.16891]
[1777152913828,69.07,77490.14,0.0,0.9911,1e-05,1.16886]
[1777152914019,69.07,77490.14,0.0,0.9911,1e-05,1.16886]
[1777152917497,69.07,77489.27,0.0,0.9911,1e-05,1.16957]
[1777152917519,69.07,77489.27,0.0,0.9911,1e-05,1.16957]
[1777152921599,69.07,77489.55,0.0,0.9911,1e-05,1.16934]
[1777152921774,69.07,77489.55,0.0,0.9911,1e-05,1.16934]
[1777152921871,69.07,77490.92,0.0,0.99111,1e-05,1.16823]
[1777152924439,69.07,77490.92,0.0,0.99111,1e-05,1.16823]
[1777152924519,69.07,77490.92,0.0,0.99111,1e-05,1.16823]
[1777152930319,69.07,77491.13,0.0,0.99111,1e-05,1.16806]
[1777152932292,69.07,77491.13,0.0,0.99111,1e-05,1.16806]
[1777152932520,69.07,77491.13,0.0,0.99111,1e-05,1.16806]
[1777152932621,69.07,77490.96,0.0,0.99112,1e-05,1.16636]
[1777152934113,69.07,77490.96,0.0,0.99112,1e-05,1.16636]
[1777152934269,69.07,77490.96,0.0,0.99112,1e-05,1.16636]
[1777152939383,69.07,77490.97,0.0,0.99112,1e-05,1.16635]
[1777152945425,69.07,77491.31,0.0,0.99112,1e-05,1.16607]
[1777152950461,69.07,77491.14,0.0,0.99112,1e-05,1.16621]
[1777152955496,69.07,77492.17,0.0,0.99113,1e-05,1.16538]
[1777152963552,69.07,77492.06,0.0,0.99113,1e-05,1.16547]
[1777152968633,69.07,77492.52,0.0,0.99113,1e-05,1.16509]
[1777152968770,69.07,77492.52,0.0,0.99113,1e-05,1.16509]
[1777152970944,69.07,77493.17,0.0,0.99114,1e-05,1.16457]
[1777152971019,69.07,77493.17,0.0,0.99114,1e-05,1.16457]
[1777152971045,69.07,77492.72,0.0,0.99113,1e-05,1.16493]
[1777152978018,69.07,77492.53,0.0,0.99113,1e-05,1.16509]
[1777152978269,69.07,77492.51,0.0,0.99113,1e-05,1.1651]
[1777152985706,69.07,77492.79,0.0,0.99113,1e-05,1.16488]
[1777152990742,69.07,77492.55,0.0,0.99113,1e-05,1.16507]
[1777152994389,69.07,77492.38,0.0,0.99115,1e-05,1.16337]
[1777152994519,69.07,77492.38,0.0,0.99115,1e-05,1.16337]
[1777152996782,69.07,77490.45,0.0,0.99113,1e-05,1.16493]
[1777152997022,69.07,77490.45,0.0,0.99113,1e-05,1.16493]
[1777152996786,69.07,77491.44,0.0,0.99114,1e-05,1.16413]
[1777153005848,69.07,77491.16,0.0,0.99114,1e-05,1.16435]
[1777153006529,69.07,77491.16,0.0,0.99114,1e-05,1.16435]
[1777153006773,69.07,77491.16,0.0,0.99114,1e-05,1.16435]
[1777153011890,69.07,77490.53,0.0,0.99113,1e-05,1.16486]
[1777153017866,69.07,77490.53,0.0,0.99113,1e-05,1.16486]
[1777153022970,69.07,77490.49,0.0,0.99113,1e-05,1.1649]
[1777153030021,69.07,77490.49,0.0,0.99113,1e-05,1.1649]
[1777153032034,69.07,77487.64,0.0,0.99111,1e-05,1.1672]
[1777153034572,69.07,77488.38,0.0,0.99112,1e-05,1.1666]
[1777153034774,69.07,77488.38,0.0,0.99112,1e-05,1.1666]
[1777153035055,69.07,77488.56,0.0,0.99112,1e-05,1.16646]
[1777153041098,69.07,77488.58,0.0,0.99112,1e-05,1.16644]
[1777153047140,69.07,77488.59,0.0,0.99112,1e-05,1.16643]
[1777153054190,69.07,77487.88,0.0,0.99113,1e-05,1.16517]
[1777153059224,69.07,77486.86,0.0,0.99112,1e-05,1.16599]
[1777153065270,69.07,77484.78,0.0,0.9911,1e-05,1.16768]
[1777153074332,69.07,77483.87,0.0,0.9911,1e-05,1.16841]
[1777153080375,69.07,77482.86,0.0,0.99109,1e-05,1.16923]
[1777153081382,69.07,77486.47,0.0,0.99112,1e-05,1.16631]
[1777153082389,69.07,77489.45,0.0,0.99114,1e-05,1.1639]
[1777153087424,69.07,77490.09,0.0,0.99114,1e-05,1.16338]
[1777153093466,69.07,77489.92,0.0,0.99114,1e-05,1.16352]
[1777153101522,69.07,77489.93,0.0,0.99114,1e-05,1.16351]
[1777153114612,69.07,77485.83,0.0,0.99113,1e-05,1.16498]
[1777153116627,69.07,77482.93,0.0,0.9911,1e-05,1.16733]
[1777153123676,69.07,77481.93,0.0,0.9911,1e-05,1.16814]
[1777153128711,69.07,77482.2,0.0,0.9911,1e-05,1.16792]
[1777153133746,69.07,77481.93,0.0,0.9911,1e-05,1.16814]
[1777153138781,69.07,77481.02,0.0,0.99109,1e-05,1.16888]
[1777153144823,69.07,77481.01,0.0,0.99109,1e-05,1.16889]
[1777153149858,69.07,77480.11,0.0,0.99108,1e-05,1.16962]
[1777153154892,69.07,77479.26,0.0,0.99108,1e-05,1.17031]
[1777153160935,69.07,77480.3,0.0,0.99109,1e-05,1.16946]
[1777153165970,69.07,77480.71,0.0,0.99109,1e-05,1.16913]
[1777153171010,69.07,77480.68,0.0,0.9911,1e-05,1.16731]
[1777153179065,69.07,77480.59,0.0,0.9911,1e-05,1.16738]
[1777153184101,69.07,77480.34,0.0,0.9911,1e-05,1.16758]
[1777153191153,69.07,77480.53,0.0,0.9911,1e-05,1.16743]
[1777153197195,69.07,77480.53,0.0,0.9911,1e-05,1.16743]
[1777153202231,69.07,77478.81,0.0,0.99109,1e-05,1.16883]
[1777153213308,69.07,77478.9,0.0,0.99109,1e-05,1.16875]
[1777153218541,69.07,77477.92,0.0,0.99108,1e-05,1.16955]
[1777153218547,69.07,77471.75,0.0,0.99104,1e-05,1.17457]
[1777153221364,69.07,77467.1,0.0,0.991,1e-05,1.17836]
[1777153226399,69.07,77467.33,0.0,0.99101,1e-05,1.17817]
[1777153227709,69.07,77467.33,0.0,0.99101,1e-05,1.17817]
[1777153229524,69.07,77466.98,0.0,0.991,1e-05,1.17846]
[1777153230430,69.07,77462.04,0.0,0.99097,1e-05,1.1825]
[1777153231437,69.07,77460.72,0.0,0.99097,1e-05,1.18172]
[1777153232444,69.07,77457.23,0.0,0.99095,1e-05,1.18458]
[1777153233643,69.07,77457.23,0.0,0.99095,1e-05,1.18458]
[1777153233774,69.07,77457.23,0.0,0.99095,1e-05,1.18458]
[1777153234019,69.07,77457.23,0.0,0.99095,1e-05,1.18458]
[1777153234269,69.07,77457.23,0.0,0.99095,1e-05,1.18458]
[1777153234121,69.07,77456.89,0.0,0.99094,1e-05,1.18486]
[1777153242514,69.07,77458.22,0.0,0.99095,1e-05,1.18377]
[1777153245517,69.07,77459.29,0.0,0.99096,1e-05,1.18289]
[1777153245777,69.07,77459.29,0.0,0.99096,1e-05,1.18289]
[1777153245874,69.07,77459.26,0.0,0.99096,1e-05,1.18292]
[1777153246414,69.07,77459.26,0.0,0.99096,1e-05,1.18292]
[1777153246522,69.07,77459.26,0.0,0.99096,1e-05,1.18292]
[1777153256613,69.07,77459.57,0.0,0.99096,1e-05,1.18266]
[1777153260384,69.07,77460.24,0.0,0.99097,1e-05,1.18211]
[1777153260522,69.07,77460.24,0.0,0.99097,1e-05,1.18211]
[1777153260680,69.07,77460.24,0.0,0.99097,1e-05,1.18211]
[1777153260775,69.07,77460.24,0.0,0.99097,1e-05,1.18211]
[1777153260781,69.07,77460.31,0.0,0.99097,1e-05,1.18206]
[1777153268697,69.07,77463.21,0.0,0.99099,1e-05,1.17968]
[1777153271816,69.07,77463.51,0.0,0.99099,1e-05,1.17944]
[1777153272024,69.07,77463.51,0.0,0.99099,1e-05,1.17944]
[1777153272096,69.07,77463.51,0.0,0.99099,1e-05,1.17944]
[1777153272273,69.07,77463.51,0.0,0.99099,1e-05,1.17944]
[1777153272327,69.07,77463.6,0.0,0.99099,1e-05,1.17936]
[1777153280781,69.07,77464.01,0.0,0.991,1e-05,1.17903]
[1777153290850,69.07,77464.01,0.0,0.991,1e-05,1.17903]
[1777153296893,69.07,77464.06,0.0,0.99101,1e-05,1.17713]
[1777153306963,69.07,77464.17,0.0,0.99101,1e-05,1.17704]
[1777153311998,69.07,77464.24,0.0,0.99101,1e-05,1.17698]
[1777153317033,69.07,77464.88,0.0,0.99102,1e-05,1.17646]
[1777153319875,69.07,77465.02,0.0,0.99102,1e-05,1.17635]
[1777153320024,69.07,77465.02,0.0,0.99102,1e-05,1.17635]
[1777153320280,69.07,77465.02,0.0,0.99102,1e-05,1.17635]
[1777153320382,69.07,77465.18,0.0,0.99102,1e-05,1.17622]
[1777153320520,69.07,77465.18,0.0,0.99102,1e-05,1.17622]
[1777153327103,69.07,77464.99,0.0,0.99102,1e-05,1.17637]
[1777153332138,69.07,77464.94,0.0,0.99102,1e-05,1.17641]
[1777153335234,69.07,77465.08,0.0,0.99102,1e-05,1.1763]
[1777153335273,69.07,77465.08,0.0,0.99102,1e-05,1.1763]
[1777153335335,69.07,77464.56,0.0,0.99101,1e-05,1.17672]
[1777153335602,69.07,77464.56,0.0,0.99101,1e-05,1.17672]
[1777153335777,69.07,77464.56,0.0,0.99101,1e-05,1.17672]
[1777153342208,69.07,77464.45,0.0,0.99101,1e-05,1.17681]
[1777153347242,69.07,77463.7,0.0,0.99101,1e-05,1.17742]
[1777153352277,69.07,77463.69,0.0,0.99102,1e-05,1.17557]
[1777153361341,69.07,77463.72,0.0,0.99102,1e-05,1.17555]
[1777153366428,69.07,77463.72,0.0,0.99102,1e-05,1.17555]
[1777153366524,69.07,77463.72,0.0,0.99102,1e-05,1.17555]
[1777153366982,69.07,77463.72,0.0,0.99102,1e-05,1.17555]
[1777153367026,69.07,77463.72,0.0,0.99102,1e-05,1.17555]
[1777153367040,69.07,77463.72,0.0,0.99102,1e-05,1.17555]
[1777153374432,69.07,77463.79,0.0,0.99102,1e-05,1.17549]
[1777153376108,69.07,77463.54,0.0,0.99102,1e-05,1.1757]
[1777153376276,69.07,77463.54,0.0,0.99102,1e-05,1.1757]
[1777153376436,69.07,77463.54,0.0,0.99102,1e-05,1.1757]
[1777153376446,69.07,77463.72,0.0,0.99102,1e-05,1.17555]
[1777153376528,69.07,77463.72,0.0,0.99102,1e-05,1.17555]
[1777153388387,69.07,77463.72,0.0,0.99102,1e-05,1.17555]
[1777153394571,69.07,77463.32,0.0,0.99102,1e-05,1.17588]
[1777153400614,69.07,77463.71,0.0,0.99102,1e-05,1.17556]
[1777153401795,69.07,77463.71,0.0,0.99102,1e-05,1.17556]
[1777153402025,69.07,77463.71,0.0,0.99102,1e-05,1.17556]
[1777153402383,69.07,77463.71,0.0,0.99102,1e-05,1.17556]
[1777153402473,69.07,77464.12,0.0,0.99102,1e-05,1.17522]
[1777153402521,69.07,77464.12,0.0,0.99102,1e-05,1.17522]
[1777153413705,69.07,77464.17,0.0,0.99104,1e-05,1.17333]
[1777153418742,69.07,77464.04,0.0,0.99104,1e-05,1.17343]
[1777153423802,69.07,77463.99,0.0,0.99104,1e-05,1.17347]
[1777153428837,69.07,77461.19,0.0,0.99102,1e-05,1.17576]
[1777153429763,69.07,77461.19,0.0,0.99102,1e-05,1.17576]
[1777153429774,69.07,77461.19,0.0,0.99102,1e-05,1.17576]
[1777153430092,69.07,77461.19,0.0,0.99102,1e-05,1.17576]
[1777153430274,69.07,77461.19,0.0,0.99102,1e-05,1.17576]
[1777153430298,69.07,77460.41,0.0,0.99101,1e-05,1.17639]
[1777153433872,69.07,77448.13,0.0,0.99092,1e-05,1.18646]
[1777153434880,69.07,77437.21,0.0,0.99084,1e-05,1.19547]
[1777153435887,69.07,77437.16,0.0,0.99084,1e-05,1.19551]
[1777153437415,69.07,77437.16,0.0,0.99084,1e-05,1.19551]
[1777153437534,69.07,77437.27,0.0,0.99084,1e-05,1.19542]
[1777153438681,69.07,77438.96,0.0,0.99085,1e-05,1.19402]
[1777153438777,69.07,77438.96,0.0,0.99085,1e-05,1.19402]
[1777153441928,69.07,77444.78,0.0,0.9909,1e-05,1.18922]
[1777153445723,69.07,77445.96,0.0,0.9909,1e-05,1.18824]
[1777153445774,69.07,77445.96,0.0,0.9909,1e-05,1.18824]
[1777153445933,69.07,77445.96,0.0,0.9909,1e-05,1.18824]
[1777153446029,69.07,77445.96,0.0,0.9909,1e-05,1.18824]
[1777153446125,69.07,77446.36,0.0,0.99091,1e-05,1.18792]
[1777153451144,69.07,77447.65,0.0,0.99092,1e-05,1.18685]
[1777153451278,69.07,77447.65,0.0,0.99092,1e-05,1.18685]
[1777153451338,69.07,77447.65,0.0,0.99092,1e-05,1.18685]
[1777153451526,69.07,77447.65,0.0,0.99092,1e-05,1.18685]
[1777153451376,69.07,77449.86,0.0,0.99093,1e-05,1.18504]
[1777153454013,69.07,77452.44,0.0,0.99095,1e-05,1.18292]
[1777153457798,69.07,77453.9,0.0,0.99096,1e-05,1.18172]
[1777153457933,69.07,77453.9,0.0,0.99096,1e-05,1.18172]
[1777153458025,69.07,77453.9,0.0,0.99096,1e-05,1.18172]
[1777153458041,69.07,77454.7,0.0,0.99097,1e-05,1.18107]
[1777153463076,69.07,77455.19,0.0,0.99097,1e-05,1.18066]
[1777153466097,69.07,77476.53,0.0,0.99113,1e-05,1.16329]
[1777153467103,69.07,77477.62,0.0,0.99113,1e-05,1.16241]
[1777153467987,69.07,77477.62,0.0,0.99113,1e-05,1.16241]
[1777153468111,69.07,77477.58,0.0,0.99113,1e-05,1.16244]
[1777153468742,69.07,77477.58,0.0,0.99113,1e-05,1.16244]
[1777153469107,69.07,77477.58,0.0,0.99113,1e-05,1.16244]
[1777153469516,69.07,77477.58,0.0,0.99113,1e-05,1.16244]
[1777153470125,69.07,77477.55,0.0,0.99113,1e-05,1.16247]
[1777153475160,69.07,77482.46,0.0,0.99118,1e-05,1.15666]
[1777153478667,69.07,77483.43,0.0,0.99119,1e-05,1.15588]
[1777153478778,69.07,77483.43,0.0,0.99119,1e-05,1.15588]
[1777153489271,69.07,77484.14,0.0,0.99119,1e-05,1.15531]
[1777153497327,69.07,77484.31,0.0,0.9912,1e-05,1.15517]
[1777153501355,69.07,77486.68,0.0,0.99121,1e-05,1.15327]
[1777153502310,69.07,77486.68,0.0,0.99121,1e-05,1.15327]
[1777153502532,69.07,77486.68,0.0,0.99121,1e-05,1.15327]
[1777153502371,69.07,77487.07,0.0,0.99122,1e-05,1.15296]
[1777153503292,69.07,77487.07,0.0,0.99122,1e-05,1.15296]
[1777153503528,69.07,77487.07,0.0,0.99122,1e-05,1.15296]
[1777153503369,69.07,77486.82,0.0,0.99121,1e-05,1.15316]
[1777153509411,69.07,77487.44,0.0,0.99122,1e-05,1.15266]
[1777153510721,69.07,77487.53,0.0,0.99122,1e-05,1.15259]
[1777153510776,69.07,77487.53,0.0,0.99122,1e-05,1.15259]
[1777153511425,69.07,77487.89,0.0,0.99122,1e-05,1.1523]
[1777153512652,69.07,77488.19,0.0,0.99122,1e-05,1.15206]
[1777153512777,69.07,77488.19,0.0,0.99122,1e-05,1.15206]
[1777153513279,69.07,77488.19,0.0,0.99122,1e-05,1.15206]
[1777153513439,69.07,77489.03,0.0,0.99123,1e-05,1.15138]
[1777153518840,69.07,77489.32,0.0,0.99123,1e-05,1.15115]
[1777153519031,69.07,77489.32,0.0,0.99123,1e-05,1.15115]
[1777153525523,69.07,77490.09,0.0,0.99124,1e-05,1.15053]
[1777153533578,69.07,77493.45,0.0,0.99127,1e-05,1.14601]
[1777153534443,69.07,77493.45,0.0,0.99127,1e-05,1.14601]
[1777153534530,69.07,77493.45,0.0,0.99127,1e-05,1.14601]
[1777153534586,69.07,77494.49,0.0,0.99128,1e-05,1.14518]
[1777153534917,69.07,77494.49,0.0,0.99128,1e-05,1.14518]
[1777153535020,69.07,77494.49,0.0,0.99128,1e-05,1.14518]
[1777153540110,69.07,77496.68,0.0,0.9913,1e-05,1.14343]
[1777153540278,69.07,77496.68,0.0,0.9913,1e-05,1.14343]
[1777153540376,69.07,77496.68,0.0,0.9913,1e-05,1.14343]
[1777153540522,69.07,77496.68,0.0,0.9913,1e-05,1.14343]
[1777153540621,69.07,77496.68,0.0,0.9913,1e-05,1.14343]
[1777153545664,69.07,77497.26,0.0,0.9913,1e-05,1.14297]
[1777153548089,69.07,77497.25,0.0,0.9913,1e-05,1.14298]
[1777153548280,69.07,77497.25,0.0,0.9913,1e-05,1.14298]
[1777153548631,69.07,77497.25,0.0,0.9913,1e-05,1.14298]
[1777153548336,69.07,77497.25,0.0,0.9913,1e-05,1.14298]
[1777153548778,69.07,77497.25,0.0,0.9913,1e-05,1.14298]
[1777153554737,69.07,77497.29,0.0,0.9913,1e-05,1.14295]
[1777153555880,69.07,77497.29,0.0,0.9913,1e-05,1.14295]
[1777153556023,69.07,77497.29,0.0,0.9913,1e-05,1.14295]
[1777153556394,69.07,77497.29,0.0,0.9913,1e-05,1.14295]
[1777153556531,69.07,77497.29,0.0,0.9913,1e-05,1.14295]
[1777153556623,69.07,77497.47,0.0,0.9913,1e-05,1.1428]
[1777153562793,69.07,77498.16,0.0,0.99131,1e-05,1.14225]
[1777153568835,69.07,77498.27,0.0,0.99131,1e-05,1.14216]
[1777153569882,69.07,77498.27,0.0,0.99131,1e-05,1.14216]
[1777153570027,69.07,77498.27,0.0,0.99131,1e-05,1.14216]
[1777153570568,69.07,77498.27,0.0,0.99131,1e-05,1.14216]
[1777153570604,69.07,77498.23,0.0,0.99131,1e-05,1.1422]
[1777153570775,69.07,77498.23,0.0,0.99131,1e-05,1.1422]
[1777153576371,69.07,77498.23,0.0,0.99131,1e-05,1.1422]
[1777153576525,69.07,77498.23,0.0,0.99131,1e-05,1.1422]
[1777153581926,69.07,77498.56,0.0,0.99131,1e-05,1.14193]
[1777153583610,69.07,77498.56,0.0,0.99131,1e-05,1.14193]
[1777153583771,69.07,77498.45,0.0,0.99131,1e-05,1.14202]
[1777153584445,69.07,77498.45,0.0,0.99131,1e-05,1.14202]
[1777153584534,69.07,77498.45,0.0,0.99131,1e-05,1.14202]
[1777153584540,69.07,77498.57,0.0,0.99131,1e-05,1.14193]
[1777153597031,69.07,77498.54,0.0,0.99132,1e-05,1.14013]
[1777153598770,69.07,77498.54,0.0,0.99132,1e-05,1.14013]
[1777153599030,69.07,77498.54,0.0,0.99132,1e-05,1.14013]
[1777153599084,69.07,77498.54,0.0,0.99132,1e-05,1.14013]
[1777153599909,69.07,77498.54,0.0,0.99132,1e-05,1.14013]
[1777153600027,69.07,77498.54,0.0,0.99132,1e-05,1.14013]
[1777153603783,69.07,77499.27,0.0,0.99133,1e-05,1.13955]
[1777153604028,69.07,77499.27,0.0,0.99133,1e-05,1.13955]
[1777153611141,69.07,77500.04,0.0,0.99133,1e-05,1.13893]
[1777153612263,69.07,77500.04,0.0,0.99133,1e-05,1.13893]
[1777153612271,69.07,77500.04,0.0,0.99133,1e-05,1.13893]
[1777153612418,69.07,77499.97,0.0,0.99133,1e-05,1.13899]
[1777153613120,69.07,77499.97,0.0,0.99133,1e-05,1.13899]
[1777153613279,69.07,77499.97,0.0,0.99133,1e-05,1.13899]
[1777153619196,69.07,77499.82,0.0,0.99133,1e-05,1.13911]
[1777153619783,69.07,77499.82,0.0,0.99133,1e-05,1.13911]
[1777153620022,69.07,77499.82,0.0,0.99133,1e-05,1.13911]
[1777153620509,69.07,77499.82,0.0,0.99133,1e-05,1.13911]
[1777153620522,69.07,77499.82,0.0,0.99133,1e-05,1.13911]
[1777153620610,69.07,77499.72,0.0,0.99133,1e-05,1.13919]
[1777153630274,69.07,77501.2,0.0,0.99134,1e-05,1.13801]
[1777153634511,69.07,77501.2,0.0,0.99134,1e-05,1.13801]
[1777153634519,69.07,77501.2,0.0,0.99134,1e-05,1.13801]
[1777153634612,69.07,77501.2,0.0,0.99134,1e-05,1.13801]
[1777153634964,69.07,77501.2,0.0,0.99134,1e-05,1.13801]
[1777153635023,69.07,77501.2,0.0,0.99134,1e-05,1.13801]
[1777153647394,69.07,77501.12,0.0,0.99134,1e-05,1.13808]
[1777153652428,69.07,77501.3,0.0,0.99136,1e-05,1.13611]
[1777153654946,69.07,77501.23,0.0,0.99136,1e-05,1.13617]
[1777153655029,69.07,77501.23,0.0,0.99136,1e-05,1.13617]
[1777153656836,69.07,77501.23,0.0,0.99136,1e-05,1.13617]
[1777153657018,69.07,77501.23,0.0,0.99136,1e-05,1.13617]
[1777153658471,69.07,77501.27,0.0,0.99136,1e-05,1.13614]
[1777153663505,69.07,77501.27,0.0,0.99136,1e-05,1.13614]
[1777153670555,69.07,77501.38,0.0,0.99136,1e-05,1.13605]
[1777153674284,69.07,77502.2,0.0,0.99136,1e-05,1.1354]
[1777153674526,69.07,77502.2,0.0,0.99136,1e-05,1.1354]
[1777153678629,69.07,77504.15,0.0,0.99138,1e-05,1.13385]
[1777153684672,69.07,77506.36,0.0,0.99139,1e-05,1.1321]
[1777153685337,69.07,77506.36,0.0,0.99139,1e-05,1.1321]
[1777153685523,69.07,77506.36,0.0,0.99139,1e-05,1.1321]
[1777153685678,69.07,77506.38,0.0,0.99139,1e-05,1.13209]
[1777153686224,69.07,77506.38,0.0,0.99139,1e-05,1.13209]
[1777153686277,69.07,77506.38,0.0,0.99139,1e-05,1.13209]
[1777153694742,69.07,77506.82,0.0,0.99139,1e-05,1.13174]
[1777153701791,69.07,77508.31,0.0,0.99141,1e-05,1.13056]
[1777153704405,69.07,77508.31,0.0,0.99141,1e-05,1.13056]
[1777153704521,69.07,77508.31,0.0,0.99141,1e-05,1.13056]
[1777153704613,69.07,77508.48,0.0,0.99141,1e-05,1.13043]
[1777153705711,69.07,77508.48,0.0,0.99141,1e-05,1.13043]
[1777153705775,69.07,77508.48,0.0,0.99141,1e-05,1.13043]
[1777153713707,69.07,77509.5,0.0,0.99141,1e-05,1.12962]
[1777153713772,69.07,77509.5,0.0,0.99141,1e-05,1.12962]
[1777153713805,69.07,77510.24,0.0,0.99143,1e-05,1.12723]
[1777153715110,69.07,77510.27,0.0,0.99143,1e-05,1.1272]
[1777153715276,69.07,77510.27,0.0,0.99143,1e-05,1.1272]
[1777153722939,69.07,77512.65,0.0,0.99145,1e-05,1.12533]
[1777153727919,69.07,77514.17,0.0,0.99146,1e-05,1.12413]
[1777153728023,69.07,77514.17,0.0,0.99146,1e-05,1.12413]
[1777153729273,69.07,77514.18,0.0,0.99146,1e-05,1.12412]
[1777153729314,69.07,77515.17,0.0,0.99147,1e-05,1.12334]
[1777153736034,69.07,77517.88,0.0,0.99148,1e-05,1.12121]
[1777153737722,69.07,77517.88,0.0,0.99148,1e-05,1.12121]
[1777153737782,69.07,77517.88,0.0,0.99148,1e-05,1.12121]
[1777153741069,69.07,77522.72,0.0,0.99152,1e-05,1.11742]
[1777153741925,69.07,77522.72,0.0,0.99152,1e-05,1.11742]
[1777153742024,69.07,77522.72,0.0,0.99152,1e-05,1.11742]
[1777153744128,69.07,77520.2,0.0,0.9915,1e-05,1.11939]
[1777153744280,69.07,77520.2,0.0,0.9915,1e-05,1.11939]
[1777153744377,69.07,77519.86,0.0,0.9915,1e-05,1.11966]
[1777153748775,69.07,77519.87,0.0,0.9915,1e-05,1.11965]
[1777153749024,69.07,77519.02,0.0,0.99149,1e-05,1.12032]
[1777153754160,69.07,77518.56,0.0,0.99149,1e-05,1.12068]
[1777153757084,69.07,77517.77,0.0,0.99148,1e-05,1.1213]
[1777153757284,69.07,77517.77,0.0,0.99148,1e-05,1.1213]
[1777153758933,69.07,77518.63,0.0,0.99149,1e-05,1.12062]
[1777153759022,69.07,77518.63,0.0,0.99149,1e-05,1.12062]
[1777153759122,69.07,77518.63,0.0,0.99149,1e-05,1.12062]
[1777153764311,69.07,77518.31,0.0,0.99149,1e-05,1.12087]
[1777153764525,69.07,77518.31,0.0,0.99149,1e-05,1.12087]
[1777153768559,69.07,77516.71,0.0,0.99148,1e-05,1.12213]
[1777153768782,69.07,77516.71,0.0,0.99148,1e-05,1.12213]
[1777153769016,69.07,77516.32,0.0,0.99147,1e-05,1.12244]
[1777153769272,69.07,77516.32,0.0,0.99147,1e-05,1.12244]
[1777153769345,69.07,77515.28,0.0,0.99147,1e-05,1.12326]
[1777153776317,69.07,77515.6,0.0,0.99148,1e-05,1.1212]
[1777153781353,69.07,77515.36,0.0,0.99148,1e-05,1.12139]
[1777153786389,69.07,77514.91,0.0,0.99148,1e-05,1.12174]
[1777153791422,69.07,77514.87,0.0,0.99148,1e-05,1.12177]
[1777153794333,69.07,77513.63,0.0,0.99147,1e-05,1.12275]
[1777153794520,69.07,77513.63,0.0,0.99147,1e-05,1.12275]
[1777153800837,69.07,77510.84,0.0,0.99145,1e-05,1.12495]
[1777153801025,69.07,77510.84,0.0,0.99145,1e-05,1.12495]
[1777153801470,69.07,77510.84,0.0,0.99145,1e-05,1.12495]
[1777153801544,69.07,77510.84,0.0,0.99145,1e-05,1.12495]
[1777153801643,69.07,77510.41,0.0,0.99145,1e-05,1.12528]
[1777153811563,69.07,77510.55,0.0,0.99145,1e-05,1.12517]
[1777153817250,69.07,77510.51,0.0,0.99145,1e-05,1.12521]
[1777153817269,69.07,77510.51,0.0,0.99145,1e-05,1.12521]
[1777153823648,69.07,77510.66,0.0,0.99145,1e-05,1.12509]
[1777153832711,69.07,77510.48,0.0,0.99146,1e-05,1.12342]
[1777153836464,69.07,77508.23,0.0,0.99144,1e-05,1.1252]
[1777153836522,69.07,77508.23,0.0,0.99144,1e-05,1.1252]
[1777153836739,69.07,77504.59,0.0,0.99142,1e-05,1.12807]
[1777153838146,69.07,77503.16,0.0,0.99141,1e-05,1.1292]
[1777153838276,69.07,77503.16,0.0,0.99141,1e-05,1.1292]
[1777153838753,69.07,77501.64,0.0,0.9914,1e-05,1.1304]
[1777153845803,69.07,77500.89,0.0,0.99139,1e-05,1.13099]
[1777153846000,69.07,77500.89,0.0,0.99139,1e-05,1.13099]
[1777153846018,69.07,77500.89,0.0,0.99139,1e-05,1.13099]
[1777153851845,69.07,77500.27,0.0,0.99139,1e-05,1.13148]
[1777153853538,69.07,77499.26,0.0,0.99138,1e-05,1.13228]
[1777153853771,69.07,77499.26,0.0,0.99138,1e-05,1.13228]
[1777153853859,69.07,77496.5,0.0,0.99136,1e-05,1.13447]
[1777153855328,69.07,77495.49,0.0,0.99136,1e-05,1.13527]
[1777153855523,69.07,77495.49,0.0,0.99136,1e-05,1.13527]
[1777153855624,69.07,77495.49,0.0,0.99136,1e-05,1.13527]
[1777153860547,69.07,77494.54,0.0,0.99135,1e-05,1.13603]
[1777153860771,69.07,77494.54,0.0,0.99135,1e-05,1.13603]
[1777153863929,69.07,77498.17,0.0,0.99137,1e-05,1.13315]
[1777153864323,69.07,77498.17,0.0,0.99137,1e-05,1.13315]
[1777153864454,69.07,77498.17,0.0,0.99137,1e-05,1.13315]
[1777153864526,69.07,77498.17,0.0,0.99137,1e-05,1.13315]
[1777153864935,69.07,77498.35,0.0,0.99138,1e-05,1.13301]
[1777153869971,69.07,77499.61,0.0,0.99138,1e-05,1.13201]
[1777153878027,69.07,77505.43,0.0,0.99143,1e-05,1.1274]
[1777153879577,69.07,77505.43,0.0,0.99143,1e-05,1.1274]
[1777153879769,69.07,77505.43,0.0,0.99143,1e-05,1.1274]
[1777153879828,69.07,77505.92,0.0,0.99143,1e-05,1.12702]
[1777153885076,69.07,77506.32,0.0,0.99143,1e-05,1.1267]
[1777153895146,69.07,77507.63,0.0,0.99145,1e-05,1.12386]
[1777153900180,69.07,77510.34,0.0,0.99147,1e-05,1.12173]
[1777153902195,69.07,77513.41,0.0,0.99149,1e-05,1.11932]
[1777153907230,69.07,77515.15,0.0,0.99151,1e-05,1.11795]
[1777153912264,69.07,77516.45,0.0,0.99151,1e-05,1.11693]
[1777153917300,69.07,77517.42,0.0,0.99152,1e-05,1.11617]
[1777153923341,69.07,77518.21,0.0,0.99153,1e-05,1.11556]
[1777153932407,69.07,77518.49,0.0,0.99153,1e-05,1.11534]
[1777153938450,69.07,77518.73,0.0,0.99153,1e-05,1.11515]
[1777153943485,69.07,77519.26,0.0,0.99153,1e-05,1.11473]
[1777153948520,69.07,77520.3,0.0,0.99154,1e-05,1.11392]
[1777153953554,69.07,77520.74,0.0,0.99156,1e-05,1.11178]
[1777153959597,69.07,77521.27,0.0,0.99156,1e-05,1.11137]
[1777153964632,69.07,77534.11,0.0,0.99165,1e-05,1.10139]
[1777153965639,69.07,77545.22,0.0,0.99172,1e-05,1.09281]
[1777153966646,69.07,77548.29,0.0,0.99175,1e-05,1.09045]
[1777153967112,69.07,77548.29,0.0,0.99175,1e-05,1.09045]
[1777153967272,69.07,77548.29,0.0,0.99175,1e-05,1.09045]
[1777153973695,69.07,77545.55,0.0,0.99173,1e-05,1.09256]
[1777153975734,69.07,77545.48,0.0,0.99173,1e-05,1.09261]
[1777153975772,69.07,77545.48,0.0,0.99173,1e-05,1.09261]
[1777153975832,69.07,77545.44,0.0,0.99173,1e-05,1.09264]
[1777153982758,69.07,77545.9,0.0,0.99173,1e-05,1.09229]
[1777153987793,69.07,77545.81,0.0,0.99173,1e-05,1.09236]
[1777153999876,69.07,77545.56,0.0,0.99173,1e-05,1.09255]
[1777154004911,69.07,77546.13,0.0,0.99173,1e-05,1.09211]
[1777154009948,69.07,77546.08,0.0,0.99173,1e-05,1.09215]
[1777154015993,69.07,77546.07,0.0,0.99174,1e-05,1.09038]
[1777154021028,69.07,77545.27,0.0,0.99174,1e-05,1.091]
[1777154024049,69.07,77535.33,0.0,0.99167,1e-05,1.09866]
[1777154025056,69.07,77528.96,0.0,0.99163,1e-05,1.10359]
[1777154028077,69.07,77526.64,0.0,0.99161,1e-05,1.1054]
[1777154033111,69.07,77525.36,0.0,0.9916,1e-05,1.10639]
[1777154041168,69.07,77524.37,0.0,0.9916,1e-05,1.10716]
[1777154046202,69.07,77524.12,0.0,0.99159,1e-05,1.10736]
[1777154051237,69.07,77523.99,0.0,0.99159,1e-05,1.10746]
[1777154056273,69.07,77523.3,0.0,0.99159,1e-05,1.10799]
[1777154061307,69.07,77523.28,0.0,0.99159,1e-05,1.10801]
[1777154070371,69.07,77525.5,0.0,0.9916,1e-05,1.10628]
[1777154075406,69.07,77528.82,0.0,0.99164,1e-05,1.10192]
[1777154077422,69.07,77531.46,0.0,0.99166,1e-05,1.09987]
[1777154082456,69.07,77534.07,0.0,0.99167,1e-05,1.09786]
[1777154087491,69.07,77536.4,0.0,0.99169,1e-05,1.09606]
[1777154095546,69.07,77536.57,0.0,0.99169,1e-05,1.09592]
[1777154100582,69.07,77537.01,0.0,0.99169,1e-05,1.09559]
[1777154105617,69.07,77537.66,0.0,0.9917,1e-05,1.09508]
[1777154110651,69.07,77539.51,0.0,0.99171,1e-05,1.09366]
[1777154115688,69.07,77540.37,0.0,0.99172,1e-05,1.093]
[1777154120722,69.07,77541.34,0.0,0.99172,1e-05,1.09225]
[1777154124751,69.07,77544.44,0.0,0.99175,1e-05,1.08987]
[1777154126765,69.07,77547.64,0.0,0.99177,1e-05,1.08741]
[1777154131807,69.07,77547.05,0.0,0.99178,1e-05,1.08609]
[1777154136842,69.07,77548.28,0.0,0.99178,1e-05,1.08515]
[1777154141878,69.07,77543.34,0.0,0.99175,1e-05,1.08894]
[1777154142885,69.07,77530.67,0.0,0.99166,1e-05,1.0987]
[1777154143892,69.07,77529.9,0.0,0.99166,1e-05,1.0993]
[1777154148926,69.07,77531.99,0.0,0.99167,1e-05,1.09768]
[1777154149934,69.07,77535.33,0.0,0.9917,1e-05,1.0951]
[1777154154969,69.07,77534.9,0.0,0.99169,1e-05,1.09544]
[1777154160016,69.07,77534.65,0.0,0.99169,1e-05,1.09563]
[1777154165044,69.07,77534.95,0.0,0.99169,1e-05,1.0954]
[1777154170079,69.07,77534.92,0.0,0.99169,1e-05,1.09542]
[1777154175113,69.07,77535.74,0.0,0.9917,1e-05,1.09479]
[1777154180149,69.07,77536.12,0.0,0.9917,1e-05,1.09449]
[1777154186192,69.07,77535.3,0.0,0.9917,1e-05,1.09513]
[1777154193240,69.07,77536.13,0.0,0.99171,1e-05,1.09271]
[1777154200290,69.07,77535.65,0.0,0.99171,1e-05,1.09308]
[1777154201301,69.07,77533.02,0.0,0.99169,1e-05,1.09511]
[1777154202304,69.07,77525.08,0.0,0.99164,1e-05,1.10125]
[1777154203311,69.07,77520.02,0.0,0.99161,1e-05,1.10518]
[1777154208345,69.07,77517.43,0.0,0.99159,1e-05,1.10719]
[1777154214389,69.07,77517.37,0.0,0.99159,1e-05,1.10724]
[1777154223452,69.07,77518.46,0.0,0.99159,1e-05,1.10639]
[1777154224459,69.07,77524.92,0.0,0.99164,1e-05,1.10137]
[1777154225466,69.07,77527.86,0.0,0.99166,1e-05,1.0991]
[1777154227041,69.07,77526.7,0.0,0.99165,1e-05,1.09999]
[1777154232515,69.07,77528.95,0.0,0.99167,1e-05,1.09825]
[1777154237549,69.07,77528.82,0.0,0.99167,1e-05,1.09835]
[1777154242585,69.07,77527.98,0.0,0.99166,1e-05,1.099]
[1777154247620,69.07,77529.87,0.0,0.99167,1e-05,1.09754]
[1777154253663,69.07,77528.65,0.0,0.99168,1e-05,1.0967]
[1777154258698,69.07,77528.41,0.0,0.99168,1e-05,1.09689]
[1777154263733,69.07,77527.77,0.0,0.99167,1e-05,1.09738]
[1777154268767,69.07,77527.62,0.0,0.99167,1e-05,1.0975]
[1777154273802,69.07,77527.98,0.0,0.99167,1e-05,1.09722]
[1777154278838,69.07,77528.05,0.0,0.99167,1e-05,1.09717]
[1777154286899,69.07,77528.08,0.0,0.99167,1e-05,1.09714]
[1777154291934,69.07,77527.57,0.0,0.99167,1e-05,1.09754]
[1777154296968,69.07,77527.62,0.0,0.99167,1e-05,1.0975]
[1777154302004,69.07,77527.93,0.0,0.99167,1e-05,1.09726]
[1777154307038,69.07,77529.69,0.0,0.99168,1e-05,1.0959]
[1777154312073,69.07,77527.32,0.0,0.99168,1e-05,1.09595]
[1777154317109,69.07,77528.85,0.0,0.99169,1e-05,1.09477]
[1777154322155,69.07,77528.77,0.0,0.99169,1e-05,1.09483]
[1777154330212,69.07,77529.2,0.0,0.99169,1e-05,1.0945]
[1777154335246,69.07,77529.5,0.0,0.9917,1e-05,1.09427]
[1777154340282,69.07,77531.81,0.0,0.99171,1e-05,1.09249]
[1777154342296,69.07,77534.62,0.0,0.99173,1e-05,1.09032]
[1777154344310,69.07,77537.8,0.0,0.99175,1e-05,1.08788]
[1777154346324,69.07,77542.32,0.0,0.99178,1e-05,1.08442]
[1777154351361,69.07,77542.75,0.0,0.99179,1e-05,1.08409]
[1777154352367,69.07,77536.38,0.0,0.99174,1e-05,1.08897]
[1777154353374,69.07,77530.65,0.0,0.9917,1e-05,1.09338]
[1777154359417,69.07,77528.74,0.0,0.99169,1e-05,1.09485]
[1777154364451,69.07,77529.08,0.0,0.99169,1e-05,1.09459]
[1777154369486,69.07,77529.33,0.0,0.99169,1e-05,1.0944]
[1777154374522,69.07,77529.68,0.0,0.99171,1e-05,1.09235]
[1777154379557,69.07,77529.65,0.0,0.99171,1e-05,1.09237]
[1777154387613,69.07,77529.68,0.0,0.99171,1e-05,1.09235]
[1777154392648,69.07,77530.56,0.0,0.99172,1e-05,1.09167]
[1777154395669,69.07,77540.14,0.0,0.99178,1e-05,1.08432]
[1777154396675,69.07,77546.63,0.0,0.99182,1e-05,1.07936]
[1777154397683,69.07,77551.68,0.0,0.99186,1e-05,1.07551]
[1777154398690,69.07,77550.66,0.0,0.99185,1e-05,1.07629]
[1777154404733,69.07,77550.11,0.0,0.99185,1e-05,1.07671]
[1777154407754,69.07,77538.65,0.0,0.99177,1e-05,1.08546]
[1777154408761,69.07,77540.05,0.0,0.99178,1e-05,1.08439]
[1777154413799,69.07,77541.29,0.0,0.99179,1e-05,1.08344]
[1777154418834,69.07,77542.27,0.0,0.9918,1e-05,1.08269]
[1777154420849,69.07,77530.62,0.0,0.99172,1e-05,1.09163]
[1777154421857,69.07,77525.52,0.0,0.99168,1e-05,1.09556]
[1777154426892,69.07,77525.1,0.0,0.99168,1e-05,1.09588]
[1777154430920,69.07,77534.44,0.0,0.99174,1e-05,1.08869]
[1777154435956,69.07,77533.78,0.0,0.99175,1e-05,1.08742]
[1777154440991,69.07,77533.83,0.0,0.99175,1e-05,1.08738]
[1777154444012,69.07,77537.56,0.0,0.99178,1e-05,1.08452]
[1777154448040,69.07,77540.68,0.0,0.9918,1e-05,1.08214]
[1777154449046,69.07,77545.2,0.0,0.99183,1e-05,1.07869]
[1777154454082,69.07,77546.68,0.0,0.99184,1e-05,1.07756]
[1777154457103,69.07,77550.51,0.0,0.99186,1e-05,1.07464]
[1777154460124,69.07,77545.14,0.0,0.99183,1e-05,1.07873]
[1777154465161,69.07,77543.49,0.0,0.99182,1e-05,1.07999]
[1777154470196,69.07,77542.79,0.0,0.99181,1e-05,1.08052]
[1777154472210,69.07,77545.42,0.0,0.99183,1e-05,1.07852]
[1777154477247,69.07,77546.65,0.0,0.99184,1e-05,1.07758]
[1777154482282,69.07,77546.88,0.0,0.99184,1e-05,1.07741]
[1777154487316,69.07,77547.65,0.0,0.99184,1e-05,1.07682]
[1777154492352,69.07,77548.22,0.0,0.99186,1e-05,1.07463]
[1777154497387,69.07,77548.41,0.0,0.99186,1e-05,1.07448]
[1777154499401,69.07,77551.5,0.0,0.99188,1e-05,1.07213]
[1777154504436,69.07,77550.45,0.0,0.99188,1e-05,1.07293]
[1777154509471,69.07,77549.81,0.0,0.99187,1e-05,1.07342]
[1777154511484,69.07,77544.86,0.0,0.99184,1e-05,1.07718]
[1777154514505,69.07,77542.12,0.0,0.99182,1e-05,1.07927]
[1777154519541,69.07,77542.6,0.0,0.99182,1e-05,1.07891]
[1777154521555,69.07,77548.2,0.0,0.99186,1e-05,1.07464]
[1777154527596,69.07,77546.53,0.0,0.99185,1e-05,1.07591]
[1777154532646,69.07,77546.22,0.0,0.99185,1e-05,1.07615]
[1777154537681,69.07,77546.54,0.0,0.99185,1e-05,1.0759]
[1777154543723,69.07,77546.05,0.0,0.99185,1e-05,1.07628]
[1777154549765,69.07,77547.48,0.0,0.99186,1e-05,1.07519]
[1777154550772,69.07,77538.16,0.0,0.99179,1e-05,1.0823]
[1777154552786,69.07,77537.18,0.0,0.9918,1e-05,1.08128]
[1777154554799,69.07,77540.01,0.0,0.99182,1e-05,1.07912]
[1777154557821,69.07,77542.72,0.0,0.99184,1e-05,1.07705]
[1777154562856,69.07,77542.06,0.0,0.99183,1e-05,1.07755]
[1777154566884,69.07,77544.65,0.0,0.99185,1e-05,1.07558]
[1777154569905,69.07,77535.9,0.0,0.99179,1e-05,1.08226]
[1777154570912,69.07,77532.73,0.0,0.99177,1e-05,1.08469]
[1777154575947,69.07,77539.12,0.0,0.99181,1e-05,1.0798]
[1777154580983,69.07,77539.23,0.0,0.99181,1e-05,1.07971]
[1777154586019,69.07,77538.51,0.0,0.99181,1e-05,1.08026]
[1777154591052,69.07,77538.14,0.0,0.99181,1e-05,1.08055]
[1777154596103,69.07,77537.19,0.0,0.9918,1e-05,1.08127]
[1777154597110,69.07,77526.75,0.0,0.99173,1e-05,1.08928]
[1777154598117,69.07,77526.3,0.0,0.99173,1e-05,1.08962]
[1777154599124,69.07,77531.58,0.0,0.99176,1e-05,1.08557]
[1777154601138,69.07,77534.19,0.0,0.99178,1e-05,1.08357]
[1777154602145,69.07,77537.46,0.0,0.9918,1e-05,1.08107]
[1777154607180,69.07,77539.88,0.0,0.99182,1e-05,1.07922]
[1777154612215,69.07,77547.89,0.0,0.99188,1e-05,1.07136]
[1777154617249,69.07,77550.91,0.0,0.9919,1e-05,1.06907]
[1777154620270,69.07,77548.11,0.0,0.99189,1e-05,1.0712]
[1777154625306,69.07,77546.3,0.0,0.99187,1e-05,1.07257]
[1777154630341,69.07,77541.86,0.0,0.99184,1e-05,1.07595]
[1777154634370,69.07,77539.32,0.0,0.99183,1e-05,1.07788]
[1777154639403,69.07,77539.49,0.0,0.99183,1e-05,1.07775]
[1777154646453,69.07,77539.5,0.0,0.99183,1e-05,1.07774]
[1777154651488,69.07,77539.47,0.0,0.99183,1e-05,1.07777]
[1777154657530,69.07,77545.99,0.0,0.99187,1e-05,1.0728]
[1777154663572,69.07,77546.16,0.0,0.99187,1e-05,1.07268]
[1777154665586,69.07,77548.83,0.0,0.99189,1e-05,1.07065]
[1777154670621,69.07,77547.0,0.0,0.99188,1e-05,1.07204]
[1777154675655,69.07,77548.93,0.0,0.9919,1e-05,1.06882]
[1777154678676,69.07,77543.53,0.0,0.99187,1e-05,1.07292]
[1777154683712,69.07,77545.96,0.0,0.99188,1e-05,1.07107]
[1777154688747,69.07,77547.7,0.0,0.9919,1e-05,1.06975]
[1777154693782,69.07,77548.17,0.0,0.9919,1e-05,1.06939]
[1777154698817,69.07,77548.17,0.0,0.9919,1e-05,1.06939]
[1777154703851,69.07,77550.85,0.0,0.99192,1e-05,1.06737]
[1777154708887,69.07,77550.96,0.0,0.99192,1e-05,1.06728]
[1777154713922,69.07,77551.5,0.0,0.99192,1e-05,1.06687]
[1777154718957,69.07,77551.36,0.0,0.99192,1e-05,1.06698]
[1777154721978,69.07,77555.6,0.0,0.99195,1e-05,1.06378]
[1777154727013,69.07,77558.93,0.0,0.99197,1e-05,1.06127]
[1777154728020,69.07,77568.49,0.0,0.99203,1e-05,1.05409]
[1777154729027,69.07,77573.38,0.0,0.99207,1e-05,1.05044]
[1777154730033,69.07,77570.69,0.0,0.99205,1e-05,1.05244]
[1777154732924,69.07,77570.5,0.0,0.99206,1e-05,1.05085]
[1777154733022,69.07,77570.5,0.0,0.99206,1e-05,1.05085]
[1777154739047,69.07,77574.55,0.0,0.99209,1e-05,1.04783]
[1777154739277,69.07,77574.55,0.0,0.99209,1e-05,1.04783]
[1777154739374,69.07,77573.99,0.0,0.99208,1e-05,1.04825]
[1777154745138,69.07,77574.38,0.0,0.99208,1e-05,1.04796]
[1777154749279,69.07,77574.52,0.0,0.99209,1e-05,1.04785]
[1777154753980,69.07,77574.15,0.0,0.99208,1e-05,1.04813]
[1777154754030,69.07,77574.15,0.0,0.99208,1e-05,1.04813]
[1777154754266,69.07,77574.15,0.0,0.99208,1e-05,1.04813]
[1777154754519,69.07,77574.15,0.0,0.99208,1e-05,1.04813]
[1777154754620,69.07,77572.6,0.0,0.99207,1e-05,1.04928]
[1777154760244,69.07,77573.05,0.0,0.99208,1e-05,1.04895]
[1777154763265,69.07,77569.88,0.0,0.99206,1e-05,1.05132]
[1777154764903,69.07,77569.88,0.0,0.99206,1e-05,1.05132]
[1777154764272,69.07,77564.96,0.0,0.99202,1e-05,1.055]
[1777154765031,69.07,77564.96,0.0,0.99202,1e-05,1.055]
[1777154765848,69.07,77564.96,0.0,0.99202,1e-05,1.055]
[1777154765864,69.07,77565.68,0.0,0.99203,1e-05,1.05446]
[1777154766020,69.07,77565.68,0.0,0.99203,1e-05,1.05446]
[1777154772328,69.07,77565.68,0.0,0.99203,1e-05,1.05446]
[1777154775956,69.07,77566.47,0.0,0.99203,1e-05,1.05387]
[1777154776024,69.07,77566.47,0.0,0.99203,1e-05,1.05387]
[1777154776355,69.07,77567.22,0.0,0.99204,1e-05,1.0533]
[1777154776949,69.07,77567.22,0.0,0.99204,1e-05,1.0533]
[1777154777025,69.07,77567.22,0.0,0.99204,1e-05,1.0533]
[1777154781790,69.07,77564.76,0.0,0.99202,1e-05,1.05515]
[1777154781832,69.07,77564.64,0.0,0.99202,1e-05,1.05524]
[1777154782025,69.07,77564.64,0.0,0.99202,1e-05,1.05524]
[1777154789447,69.07,77564.93,0.0,0.99202,1e-05,1.05502]
[1777154791321,69.07,77564.87,0.0,0.99202,1e-05,1.05506]
[1777154791524,69.07,77564.87,0.0,0.99202,1e-05,1.05506]
[1777154798510,69.07,77564.82,0.0,0.99203,1e-05,1.05336]
[1777154803545,69.07,77565.12,0.0,0.99204,1e-05,1.05314]
[1777154805220,69.07,77564.95,0.0,0.99204,1e-05,1.05327]
[1777154805268,69.07,77564.95,0.0,0.99204,1e-05,1.05327]
[1777154805559,69.07,77564.94,0.0,0.99204,1e-05,1.05327]
[1777154806991,69.07,77565.14,0.0,0.99204,1e-05,1.05312]
[1777154807023,69.07,77565.14,0.0,0.99204,1e-05,1.05312]
[1777154807573,69.07,77560.74,0.0,0.99201,1e-05,1.05642]
[1777154808580,69.07,77557.41,0.0,0.99199,1e-05,1.05892]
[1777154813615,69.07,77556.55,0.0,0.99198,1e-05,1.05957]
[1777154818650,69.07,77556.64,0.0,0.99198,1e-05,1.0595]
[1777154823684,69.07,77556.63,0.0,0.99198,1e-05,1.05951]
[1777154824836,69.07,77556.63,0.0,0.99198,1e-05,1.05951]
[1777154824921,69.07,77556.66,0.0,0.99198,1e-05,1.05949]
[1777154825025,69.07,77556.66,0.0,0.99198,1e-05,1.05949]
[1777154825858,69.07,77556.66,0.0,0.99198,1e-05,1.05949]
[1777154826021,69.07,77556.27,0.0,0.99198,1e-05,1.05978]
[1777154831721,69.07,77557.09,0.0,0.99198,1e-05,1.05916]
[1777154831776,69.07,77557.09,0.0,0.99198,1e-05,1.05916]
[1777154831820,69.07,77558.83,0.0,0.992,1e-05,1.05785]
[1777154832285,69.07,77558.83,0.0,0.992,1e-05,1.05785]
[1777154832522,69.07,77558.83,0.0,0.992,1e-05,1.05785]
[1777154837790,69.07,77557.07,0.0,0.99198,1e-05,1.05918]
[1777154842825,69.07,77555.78,0.0,0.99198,1e-05,1.06015]
[1777154845846,69.07,77559.74,0.0,0.992,1e-05,1.05717]
[1777154846853,69.07,77562.44,0.0,0.99202,1e-05,1.05515]
[1777154848844,69.07,77561.63,0.0,0.99201,1e-05,1.05575]
[1777154848866,69.07,77561.79,0.0,0.99201,1e-05,1.05563]
[1777154849024,69.07,77561.79,0.0,0.99201,1e-05,1.05563]
[1777154849667,69.07,77561.79,0.0,0.99201,1e-05,1.05563]
[1777154849773,69.07,77561.79,0.0,0.99201,1e-05,1.05563]
[1777154855916,69.07,77560.07,0.0,0.99202,1e-05,1.05518]
[1777154857458,69.07,77558.44,0.0,0.99201,1e-05,1.05641]
[1777154857531,69.07,77558.44,0.0,0.99201,1e-05,1.05641]
[1777154857930,69.07,77555.99,0.0,0.99199,1e-05,1.05825]
[1777154858078,69.07,77555.99,0.0,0.99199,1e-05,1.05825]
[1777154858274,69.07,77555.99,0.0,0.99199,1e-05,1.05825]
[1777154862015,69.07,77553.87,0.0,0.99198,1e-05,1.05984]
[1777154862018,69.07,77551.3,0.0,0.99196,1e-05,1.06178]
[1777154862273,69.07,77551.3,0.0,0.99196,1e-05,1.06178]
[1777154862302,69.07,77551.3,0.0,0.99196,1e-05,1.06178]
[1777154862522,69.07,77551.3,0.0,0.99196,1e-05,1.06178]
[1777154868000,69.07,77550.84,0.0,0.99196,1e-05,1.06212]
[1777154868341,69.07,77550.84,0.0,0.99196,1e-05,1.06212]
[1777154868526,69.07,77550.84,0.0,0.99196,1e-05,1.06212]
[1777154868945,69.07,77550.84,0.0,0.99196,1e-05,1.06212]
[1777154869023,69.07,77550.84,0.0,0.99196,1e-05,1.06212]
[1777154869007,69.07,77550.99,0.0,0.99196,1e-05,1.06201]
[1777154873613,69.07,77551.56,0.0,0.99196,1e-05,1.06158]
[1777154873771,69.07,77551.56,0.0,0.99196,1e-05,1.06158]
[1777154873843,69.07,77551.56,0.0,0.99196,1e-05,1.06158]
[1777154874025,69.07,77551.56,0.0,0.99196,1e-05,1.06158]
[1777154873917,69.07,77551.56,0.0,0.99196,1e-05,1.06158]
[1777154877516,69.07,77551.73,0.0,0.99196,1e-05,1.06145]
[1777154877763,69.07,77551.73,0.0,0.99196,1e-05,1.06145]
[1777154877772,69.07,77551.73,0.0,0.99196,1e-05,1.06145]
[1777154877864,69.07,77552.98,0.0,0.99197,1e-05,1.06051]
[1777154881753,69.07,77552.73,0.0,0.99197,1e-05,1.0607]
[1777154881772,69.07,77552.73,0.0,0.99197,1e-05,1.0607]
[1777154884179,69.07,77551.69,0.0,0.99196,1e-05,1.06148]
[1777154884272,69.07,77551.69,0.0,0.99196,1e-05,1.06148]
[1777154884850,69.07,77551.69,0.0,0.99196,1e-05,1.06148]
[1777154885025,69.07,77551.69,0.0,0.99196,1e-05,1.06148]
[1777154884878,69.07,77548.18,0.0,0.99194,1e-05,1.06413]
[1777154887133,69.07,77545.9,0.0,0.99192,1e-05,1.06585]
[1777154892169,69.07,77545.14,0.0,0.99192,1e-05,1.06643]
[1777154894821,69.07,77544.66,0.0,0.99191,1e-05,1.06679]
[1777154895021,69.07,77544.66,0.0,0.99191,1e-05,1.06679]
[1777154894969,69.07,77543.72,0.0,0.99191,1e-05,1.0675]
[1777154895522,69.07,77543.72,0.0,0.99191,1e-05,1.0675]
[1777154895775,69.07,77543.72,0.0,0.99191,1e-05,1.0675]
[1777154895809,69.07,77543.83,0.0,0.99191,1e-05,1.06742]
[1777154900654,69.07,77543.96,0.0,0.99191,1e-05,1.06732]
[1777154900769,69.07,77543.96,0.0,0.99191,1e-05,1.06732]
[1777154900809,69.07,77545.59,0.0,0.99192,1e-05,1.06609]
[1777154901161,69.07,77545.59,0.0,0.99192,1e-05,1.06609]
[1777154901274,69.07,77545.59,0.0,0.99192,1e-05,1.06609]
[1777154907432,69.07,77544.84,0.0,0.99192,1e-05,1.06665]
[1777154907522,69.07,77544.84,0.0,0.99192,1e-05,1.06665]
[1777154907837,69.07,77544.84,0.0,0.99192,1e-05,1.06665]
[1777154908028,69.07,77544.84,0.0,0.99192,1e-05,1.06665]
[1777154907873,69.07,77544.9,0.0,0.99192,1e-05,1.06661]
[1777154913320,69.07,77544.32,0.0,0.99193,1e-05,1.06529]
[1777154918474,69.07,77544.25,0.0,0.99192,1e-05,1.06535]
[1777154918530,69.07,77544.25,0.0,0.99192,1e-05,1.06535]
[1777154918576,69.07,77544.01,0.0,0.99192,1e-05,1.06553]
[1777154919266,69.07,77544.01,0.0,0.99192,1e-05,1.06553]
[1777154919527,69.07,77544.01,0.0,0.99192,1e-05,1.06553]
[1777154925475,69.07,77542.68,0.0,0.99191,1e-05,1.06653]
[1777154925521,69.07,77542.68,0.0,0.99191,1e-05,1.06653]
[1777154925576,69.07,77544.05,0.0,0.99192,1e-05,1.0655]
[1777154926202,69.07,77544.05,0.0,0.99192,1e-05,1.0655]
[1777154926276,69.07,77544.05,0.0,0.99192,1e-05,1.0655]
[1777154931447,69.07,77542.34,0.0,0.99191,1e-05,1.06679]
[1777154935148,69.07,77541.78,0.0,0.99191,1e-05,1.06722]
[1777154935273,69.07,77541.78,0.0,0.99191,1e-05,1.06722]
[1777154935958,69.07,77541.78,0.0,0.99191,1e-05,1.06722]
[1777154936022,69.07,77541.78,0.0,0.99191,1e-05,1.06722]
[1777154935981,69.07,77543.15,0.0,0.99192,1e-05,1.06618]
[1777154940101,69.07,77541.94,0.0,0.99191,1e-05,1.06709]
[1777154940275,69.07,77541.54,0.0,0.99191,1e-05,1.0674]
[1777154941545,69.07,77540.18,0.0,0.9919,1e-05,1.06843]
[1777154941776,69.07,77540.18,0.0,0.9919,1e-05,1.06843]
[1777154941798,69.07,77546.72,0.0,0.99194,1e-05,1.06348]
[1777154942523,69.07,77549.41,0.0,0.99196,1e-05,1.06145]
[1777154947559,69.07,77548.15,0.0,0.99195,1e-05,1.0624]
[1777154953601,69.07,77548.09,0.0,0.99195,1e-05,1.06245]
[1777154956592,69.07,77548.42,0.0,0.99195,1e-05,1.0622]
[1777154956776,69.07,77548.42,0.0,0.99195,1e-05,1.0622]
[1777154957629,69.07,77550.78,0.0,0.99197,1e-05,1.06042]
[1777154958636,69.07,77548.51,0.0,0.99195,1e-05,1.06213]
[1777154961822,69.07,77548.99,0.0,0.99196,1e-05,1.06177]
[1777154962020,69.07,77548.99,0.0,0.99196,1e-05,1.06177]
[1777154962121,69.07,77549.04,0.0,0.99196,1e-05,1.06173]
[1777154962129,69.07,77549.04,0.0,0.99196,1e-05,1.06173]
[1777154962270,69.07,77549.04,0.0,0.99196,1e-05,1.06173]
[1777154967699,69.07,77547.78,0.0,0.99195,1e-05,1.06268]
[1777154972734,69.07,77547.45,0.0,0.99196,1e-05,1.06118]
[1777154975773,69.07,77547.45,0.0,0.99196,1e-05,1.06118]
[1777154976022,69.07,77547.45,0.0,0.99196,1e-05,1.06118]
[1777154976107,69.07,77547.45,0.0,0.99196,1e-05,1.06118]
[1777154976274,69.07,77547.45,0.0,0.99196,1e-05,1.06118]
[1777154976761,69.07,77547.17,0.0,0.99196,1e-05,1.06139]
[1777154983811,69.07,77546.82,0.0,0.99195,1e-05,1.06166]
[1777154990859,69.07,77546.87,0.0,0.99195,1e-05,1.06162]
[1777154995896,69.07,77557.57,0.0,0.99203,1e-05,1.05358]
[1777154996903,69.07,77561.35,0.0,0.99205,1e-05,1.05075]
[1777154997822,69.07,77561.35,0.0,0.99205,1e-05,1.05075]
[1777154998022,69.07,77561.35,0.0,0.99205,1e-05,1.05075]
[1777155000931,69.07,77557.95,0.0,0.99203,1e-05,1.05329]
[1777155001394,69.07,77557.95,0.0,0.99203,1e-05,1.05329]
[1777155001521,69.07,77557.95,0.0,0.99203,1e-05,1.05329]
[1777155001938,69.07,77554.82,0.0,0.99201,1e-05,1.05564]
[1777155002444,69.07,77554.82,0.0,0.99201,1e-05,1.05564]
[1777155002526,69.07,77554.82,0.0,0.99201,1e-05,1.05564]
[1777155007980,69.07,77553.41,0.0,0.992,1e-05,1.0567]
[1777155008025,69.07,77553.41,0.0,0.992,1e-05,1.0567]
[1777155008073,69.07,77545.84,0.0,0.99195,1e-05,1.06239]
[1777155008987,69.07,77538.04,0.0,0.9919,1e-05,1.06829]
[1777155009844,69.07,77538.04,0.0,0.9919,1e-05,1.06829]
[1777155009994,69.07,77534.31,0.0,0.99187,1e-05,1.07112]
[1777155011001,69.07,77538.46,0.0,0.9919,1e-05,1.06797]
[1777155012009,69.07,77540.27,0.0,0.99191,1e-05,1.0666]
[1777155012955,69.07,77540.27,0.0,0.99191,1e-05,1.0666]
[1777155014779,69.07,77541.26,0.0,0.99192,1e-05,1.06585]
[1777155014856,69.07,77541.26,0.0,0.99192,1e-05,1.06585]
[1777155018783,69.07,77541.2,0.0,0.99192,1e-05,1.0659]
[1777155018913,69.07,77541.2,0.0,0.99192,1e-05,1.0659]
[1777155019024,69.07,77541.2,0.0,0.99192,1e-05,1.0659]
[1777155019057,69.07,77540.76,0.0,0.99191,1e-05,1.06623]
[1777155019736,69.07,77540.76,0.0,0.99191,1e-05,1.06623]
[1777155019772,69.07,77540.76,0.0,0.99191,1e-05,1.06623]
[1777155029127,69.07,77538.81,0.0,0.9919,1e-05,1.06771]
[1777155032148,69.07,77537.33,0.0,0.9919,1e-05,1.06707]
[1777155032940,69.07,77537.33,0.0,0.9919,1e-05,1.06707]
[1777155033018,69.07,77537.33,0.0,0.9919,1e-05,1.06707]
[1777155033155,69.07,77536.3,0.0,0.9919,1e-05,1.06785]
[1777155034303,69.07,77535.5,0.0,0.99189,1e-05,1.06846]
[1777155034523,69.07,77535.5,0.0,0.99189,1e-05,1.06846]
[1777155037485,69.07,77533.44,0.0,0.99188,1e-05,1.07002]
[1777155037523,69.07,77533.44,0.0,0.99188,1e-05,1.07002]
[1777155038192,69.07,77530.87,0.0,0.99186,1e-05,1.07198]
[1777155039333,69.07,77530.11,0.0,0.99186,1e-05,1.07255]
[1777155039528,69.07,77530.11,0.0,0.99186,1e-05,1.07255]
[1777155046249,69.07,77529.26,0.0,0.99185,1e-05,1.0732]
[1777155051856,69.07,77529.26,0.0,0.99185,1e-05,1.0732]
[1777155053652,69.07,77529.11,0.0,0.99185,1e-05,1.07332]
[1777155053774,69.07,77529.11,0.0,0.99185,1e-05,1.07332]
[1777155057326,69.07,77531.94,0.0,0.99187,1e-05,1.07116]
[1777155058851,69.07,77531.94,0.0,0.99187,1e-05,1.07116]
[1777155059023,69.07,77531.94,0.0,0.99187,1e-05,1.07116]
[1777155059121,69.07,77533.84,0.0,0.99188,1e-05,1.06972]
[1777155064374,69.07,77534.69,0.0,0.99189,1e-05,1.06908]
[1777155068301,69.07,77534.44,0.0,0.99189,1e-05,1.06927]
[1777155068531,69.07,77534.44,0.0,0.99189,1e-05,1.06927]
[1777155069328,69.07,77534.44,0.0,0.99189,1e-05,1.06927]
[1777155070774,69.07,77534.44,0.0,0.99189,1e-05,1.06927]
[1777155070876,69.07,77535.38,0.0,0.99189,1e-05,1.06855]
[1777155075721,69.07,77535.95,0.0,0.9919,1e-05,1.06812]
[1777155075773,69.07,77535.95,0.0,0.9919,1e-05,1.06812]
[1777155086531,69.07,77535.57,0.0,0.99189,1e-05,1.06841]
[1777155087930,69.07,77535.57,0.0,0.99189,1e-05,1.06841]
[1777155088021,69.07,77535.57,0.0,0.99189,1e-05,1.06841]
[1777155089506,69.07,77534.99,0.0,0.99189,1e-05,1.06885]
[1777155089520,69.07,77534.99,0.0,0.99189,1e-05,1.06885]
[1777155089608,69.07,77534.99,0.0,0.99189,1e-05,1.06885]
[1777155094596,69.07,77532.08,0.0,0.99188,1e-05,1.0693]
[1777155095603,69.07,77528.57,0.0,0.99186,1e-05,1.07196]
[1777155096382,69.07,77528.57,0.0,0.99186,1e-05,1.07196]
[1777155096522,69.07,77528.57,0.0,0.99186,1e-05,1.07196]
[1777155101645,69.07,77526.8,0.0,0.99185,1e-05,1.07331]
[1777155104069,69.07,77526.68,0.0,0.99185,1e-05,1.0734]
[1777155104279,69.07,77527.53,0.0,0.99185,1e-05,1.07275]
[1777155105589,69.07,77526.57,0.0,0.99185,1e-05,1.07349]
[1777155105770,69.07,77526.57,0.0,0.99185,1e-05,1.07349]
[1777155105872,69.07,77526.67,0.0,0.99185,1e-05,1.07341]
[1777155112723,69.07,77526.77,0.0,0.99185,1e-05,1.07333]
[1777155117758,69.07,77526.53,0.0,0.99185,1e-05,1.07352]
[1777155122793,69.07,77526.06,0.0,0.99184,1e-05,1.07387]
[1777155127252,69.07,77526.31,0.0,0.99184,1e-05,1.07368]
[1777155127273,69.07,77526.31,0.0,0.99184,1e-05,1.07368]
[1777155132423,69.07,77526.95,0.0,0.99185,1e-05,1.0732]
[1777155137898,69.07,77526.78,0.0,0.99185,1e-05,1.07333]
[1777155146961,69.07,77531.14,0.0,0.99188,1e-05,1.07001]
[1777155147616,69.07,77531.14,0.0,0.99188,1e-05,1.07001]
[1777155147771,69.07,77531.14,0.0,0.99188,1e-05,1.07001]
[1777155149616,69.07,77533.74,0.0,0.99189,1e-05,1.06804]
[1777155149769,69.07,77533.74,0.0,0.99189,1e-05,1.06804]
[1777155149982,69.07,77533.62,0.0,0.99189,1e-05,1.06813]
[1777155155017,69.07,77534.9,0.0,0.99191,1e-05,1.0654]
[1777155166094,69.07,77534.96,0.0,0.99191,1e-05,1.06536]
[1777155167781,69.07,77534.96,0.0,0.99191,1e-05,1.06536]
[1777155168020,69.07,77534.96,0.0,0.99191,1e-05,1.06536]
[1777155173143,69.07,77531.63,0.0,0.99189,1e-05,1.06788]
[1777155173506,69.07,77531.63,0.0,0.99189,1e-05,1.06788]
[1777155173520,69.07,77531.63,0.0,0.99189,1e-05,1.06788]
[1777155174229,69.07,77531.63,0.0,0.99189,1e-05,1.06788]
[1777155174275,69.07,77531.63,0.0,0.99189,1e-05,1.06788]
[1777155174254,69.07,77530.83,0.0,0.99189,1e-05,1.06849]
[1777155178178,69.07,77528.19,0.0,0.99187,1e-05,1.07049]
[1777155179664,69.07,77528.13,0.0,0.99187,1e-05,1.07054]
[1777155179773,69.07,77528.13,0.0,0.99187,1e-05,1.07054]
[1777155183327,69.07,77528.77,0.0,0.99187,1e-05,1.07005]
[1777155183528,69.07,77528.33,0.0,0.99187,1e-05,1.07038]
[1777155183946,69.07,77528.33,0.0,0.99187,1e-05,1.07038]
[1777155184026,69.07,77528.33,0.0,0.99187,1e-05,1.07038]
[1777155184220,69.07,77529.06,0.0,0.99187,1e-05,1.06983]
[1777155190263,69.07,77528.55,0.0,0.99187,1e-05,1.07022]
[1777155190846,69.07,77528.55,0.0,0.99187,1e-05,1.07022]
[1777155191019,69.07,77528.55,0.0,0.99187,1e-05,1.07022]
[1777155196212,69.07,77528.36,0.0,0.99187,1e-05,1.07036]
[1777155196269,69.07,77528.36,0.0,0.99187,1e-05,1.07036]
[1777155198319,69.07,77533.44,0.0,0.9919,1e-05,1.06651]
[1777155198473,69.07,77533.44,0.0,0.9919,1e-05,1.06651]
[1777155198523,69.07,77533.44,0.0,0.9919,1e-05,1.06651]
[1777155199326,69.07,77533.15,0.0,0.9919,1e-05,1.06673]
[1777155206375,69.07,77533.32,0.0,0.9919,1e-05,1.0666]
[1777155211410,69.07,77533.33,0.0,0.99192,1e-05,1.06483]
[1777155216445,69.07,77534.19,0.0,0.99192,1e-05,1.06418]
[1777155221480,69.07,77533.65,0.0,0.99192,1e-05,1.06459]
[1777155226515,69.07,77533.46,0.0,0.99192,1e-05,1.06474]
[1777155231549,69.07,77533.57,0.0,0.99192,1e-05,1.06465]
[1777155237592,69.07,77534.29,0.0,0.99192,1e-05,1.06411]
[1777155243634,69.07,77534.23,0.0,0.99192,1e-05,1.06415]
[1777155249676,69.07,77534.48,0.0,0.99192,1e-05,1.06396]
[1777155255681,69.07,77533.59,0.0,0.99192,1e-05,1.06464]
[1777155260754,69.07,77532.34,0.0,0.99191,1e-05,1.06558]
[1777155270825,69.07,77532.87,0.0,0.99191,1e-05,1.06518]
[1777155275860,69.01,77534.22,0.0,0.99198,1e-05,1.05759]
[1777155280907,69.0,77533.9,0.0,0.99198,1e-05,1.05672]
[1777155285943,68.99,77533.81,0.0,0.99199,1e-05,1.05569]
[1777155293998,68.97,77533.82,0.0,0.99201,1e-05,1.05395]
[1777155299033,68.95,77531.84,0.0,0.992,1e-05,1.05438]
[1777155301048,68.95,77526.66,0.0,0.99197,1e-05,1.05785]
[1777155307089,68.93,77527.42,0.0,0.99199,1e-05,1.05596]
[1777155312125,68.92,77526.81,0.0,0.99199,1e-05,1.05555]
[1777155318180,68.92,77526.74,0.0,0.992,1e-05,1.05496]
[1777155325229,68.9,77526.53,0.0,0.99201,1e-05,1.05363]
[1777155330264,68.89,77526.47,0.0,0.99202,1e-05,1.05263]
[1777155335359,68.88,77527.39,0.0,0.99205,1e-05,1.04916]
[1777155340394,68.87,77530.21,0.0,0.99207,1e-05,1.04685]
[1777155345429,68.87,77530.53,0.0,0.99207,1e-05,1.04661]
[1777155354492,68.86,77530.57,0.0,0.99208,1e-05,1.0454]
[1777155359527,68.85,77532.31,0.0,0.9921,1e-05,1.04314]
[1777155367583,68.83,77532.6,0.0,0.99211,1e-05,1.04142]
[1777155370603,68.82,77535.43,0.0,0.99214,1e-05,1.03875]
[1777155376648,68.81,77538.66,0.0,0.99217,1e-05,1.03526]
[1777155378789,68.81,77542.04,0.0,0.99219,1e-05,1.03223]
[1777155384704,68.8,77542.09,0.0,0.9922,1e-05,1.03132]
[1777155389739,68.79,77542.12,0.0,0.99221,1e-05,1.03044]
[1777155402830,68.76,77542.37,0.0,0.99224,1e-05,1.02618]
[1777155416928,68.73,77542.38,0.0,0.99226,1e-05,1.02391]
[1777155423990,68.72,77542.54,0.0,0.99227,1e-05,1.02271]
[1777155435068,68.7,77542.61,0.0,0.99229,1e-05,1.02098]
[1777155445138,68.68,77542.61,0.0,0.9923,1e-05,1.01951]
[1777155458231,68.66,77541.63,0.0,0.99232,1e-05,1.01666]
[1777155464275,68.65,77541.77,0.0,0.99233,1e-05,1.01574]
[1777155475353,68.63,77538.94,0.0,0.99233,1e-05,1.01634]
[1777155476360,68.63,77533.97,0.0,0.99229,1e-05,1.01985]
[1777155481395,68.62,77533.53,0.0,0.9923,1e-05,1.01945]
[1777155486430,68.62,77533.4,0.0,0.9923,1e-05,1.01884]
[1777155491465,68.61,77531.89,0.0,0.9923,1e-05,1.01924]
[1777155496501,68.6,77531.49,0.0,0.9923,1e-05,1.01881]
[1777155501535,68.59,77530.52,0.0,0.9923,1e-05,1.01881]
[1777155506571,68.58,77531.45,0.0,0.99232,1e-05,1.01741]
[1777155511605,68.57,77530.73,0.0,0.99233,1e-05,1.01553]
[1777155516641,68.57,77530.99,0.0,0.99234,1e-05,1.01466]
[1777155525704,68.55,77530.83,0.0,0.99235,1e-05,1.01357]
[1777155530739,68.54,77530.78,0.0,0.99235,1e-05,1.01294]
[1777155535773,68.54,77531.38,0.0,0.99236,1e-05,1.01185]
[1777155540809,68.53,77531.88,0.0,0.99237,1e-05,1.01085]
[1777155550878,68.51,77531.88,0.0,0.99238,1e-05,1.00959]
[1777155555914,68.51,77532.18,0.0,0.99239,1e-05,1.00875]
[1777155563970,68.49,77531.89,0.0,0.9924,1e-05,1.00786]
[1777155570012,68.49,77531.77,0.0,0.9924,1e-05,1.00723]
[1777155576054,68.48,77531.18,0.0,0.99242,1e-05,1.00526]
[1777155587132,68.46,77530.83,0.0,0.99242,1e-05,1.00425]
[1777155593173,68.45,77530.95,0.0,0.99243,1e-05,1.00349]
[1777155598209,68.45,77530.96,0.0,0.99244,1e-05,1.00293]
[1777155606265,68.44,77531.71,0.0,0.99245,1e-05,1.00152]
[1777155613313,68.43,77531.8,0.0,0.99245,1e-05,1.00071]
[1777155618349,68.42,77533.06,0.0,0.99247,1e-05,0.99927]
[1777155623383,68.42,77534.06,0.0,0.99248,1e-05,0.99803]
[1777155629429,68.41,77534.17,0.0,0.99248,1e-05,0.99734]
[1777155634463,68.4,77536.89,0.0,0.99252,1e-05,0.99322]
[1777155642520,68.4,77536.46,0.0,0.99252,1e-05,0.9928]
[1777155650576,68.39,77536.61,0.0,0.99253,1e-05,0.99198]
[1777155663667,68.37,77536.58,0.0,0.99254,1e-05,0.99087]
[1777155672730,68.36,77537.34,0.0,0.99255,1e-05,0.98957]
[1777155679779,68.36,77537.75,0.0,0.99256,1e-05,0.98871]
[1777155690859,68.35,77537.82,0.0,0.99256,1e-05,0.98778]
[1777155698914,68.34,77542.75,0.0,0.99261,1e-05,0.98201]
[1777155703949,68.34,77542.54,0.0,0.99261,1e-05,0.98181]
[1777155708984,68.33,77542.15,0.0,0.99261,1e-05,0.98175]
[1777155717042,68.33,77542.51,0.0,0.99262,1e-05,0.98095]
[1777155722077,68.32,77544.52,0.0,0.99264,1e-05,0.97917]
[1777155727112,68.32,77545.92,0.0,0.99265,1e-05,0.97786]
[1777155728119,68.32,77549.97,0.0,0.99267,1e-05,0.97491]
[1777155730133,68.32,77556.4,0.0,0.99271,1e-05,0.97022]
[1777155744233,68.31,77556.34,0.0,0.99272,1e-05,0.96957]
[1777155749268,68.3,77556.44,0.0,0.99272,1e-05,0.96924]
[1777155755310,68.3,77556.46,0.0,0.99274,1e-05,0.96727]
[1777155765380,68.29,77556.11,0.0,0.99274,1e-05,0.96701]
[1777155776457,68.29,77555.77,0.0,0.99274,1e-05,0.96668]
[1777155781492,68.28,77556.05,0.0,0.99275,1e-05,0.96622]
[1777155794582,68.28,77555.75,0.0,0.99275,1e-05,0.96577]
[1777155800625,68.27,77555.82,0.0,0.99275,1e-05,0.96541]
[1777155810695,68.27,77555.9,0.0,0.99276,1e-05,0.96484]
[1777155821773,68.26,77555.86,0.0,0.99277,1e-05,0.96271]
[1777155833856,68.25,77555.86,0.0,0.99278,1e-05,0.96215]
[1777155842920,68.25,77555.98,0.0,0.99278,1e-05,0.96165]
[1777155847955,68.25,77555.91,0.0,0.99278,1e-05,0.96148]
[1777155859032,68.24,77555.86,0.0,0.99279,1e-05,0.96102]
[1777155869103,68.24,77555.86,0.0,0.99279,1e-05,0.96058]
[1777155879173,68.23,77555.86,0.0,0.99281,1e-05,0.95851]
[1777155890250,68.22,77555.87,0.0,0.99281,1e-05,0.95804]
[1777155898307,68.22,77555.87,0.0,0.99281,1e-05,0.95767]
[1777155903342,68.22,77555.72,0.0,0.99281,1e-05,0.95758]
[1777155911402,68.21,77555.72,0.0,0.99282,1e-05,0.95727]
[1777155916437,68.21,77555.94,0.0,0.99282,1e-05,0.95694]
[1777155921482,68.21,77556.01,0.0,0.99282,1e-05,0.95671]
[1777155934582,68.2,77556.41,0.0,0.99284,1e-05,0.95435]
[1777155947674,68.2,77556.42,0.0,0.99284,1e-05,0.95396]
[1777155955729,68.2,77556.33,0.0,0.99284,1e-05,0.9538]
[1777155961772,68.19,77556.43,0.0,0.99285,1e-05,0.95357]
[1777155972850,68.19,77556.47,0.0,0.99285,1e-05,0.95326]
[1777155978892,68.19,77556.4,0.0,0.99285,1e-05,0.95316]
[1777155988964,68.19,77556.4,0.0,0.99285,1e-05,0.95291]
[1777155994481,68.19,77556.4,0.0,0.99285,1e-05,0.95291]
[1777156003068,68.18,77556.57,0.0,0.99287,1e-05,0.95085]
[1777156008103,68.18,77559.73,0.0,0.99289,1e-05,0.94854]
[1777156009110,68.18,77564.47,0.0,0.99292,1e-05,0.94522]
[1777156011324,68.18,77565.02,0.0,0.99292,1e-05,0.94482]
[1777156011522,68.18,77565.02,0.0,0.99292,1e-05,0.94482]
[1777156014145,68.18,77567.59,0.0,0.99294,1e-05,0.943]
[1777156019132,68.18,77567.89,0.0,0.99294,1e-05,0.94277]
[1777156019180,68.18,77567.69,0.0,0.99294,1e-05,0.9429]
[1777156019271,68.18,77567.69,0.0,0.99294,1e-05,0.9429]
[1777156021194,68.18,77564.43,0.0,0.99292,1e-05,0.94516]
[1777156022201,68.18,77560.79,0.0,0.9929,1e-05,0.94769]
[1777156022772,68.18,77560.79,0.0,0.9929,1e-05,0.94769]
[1777156022777,68.18,77560.79,0.0,0.9929,1e-05,0.94769]
[1777156023021,68.18,77560.79,0.0,0.9929,1e-05,0.94769]
[1777156023208,68.18,77560.84,0.0,0.9929,1e-05,0.94764]
[1777156028251,68.18,77554.28,0.0,0.99286,1e-05,0.95216]
[1777156031551,68.18,77553.16,0.0,0.99285,1e-05,0.95291]
[1777156031774,68.18,77553.16,0.0,0.99285,1e-05,0.95291]
[1777156037313,68.18,77553.15,0.0,0.99285,1e-05,0.9528]
[1777156040586,68.18,77554.59,0.0,0.99286,1e-05,0.95176]
[1777156040781,68.18,77554.59,0.0,0.99286,1e-05,0.95176]
[1777156040961,68.18,77554.59,0.0,0.99286,1e-05,0.95176]
[1777156041022,68.18,77554.59,0.0,0.99286,1e-05,0.95176]
[1777156041070,68.18,77554.44,0.0,0.99286,1e-05,0.95183]
[1777156047384,68.18,77554.36,0.0,0.99286,1e-05,0.95181]
[1777156050177,68.18,77555.34,0.0,0.99287,1e-05,0.95111]
[1777156050273,68.18,77555.34,0.0,0.99287,1e-05,0.95111]
[1777156050224,68.18,77555.34,0.0,0.99287,1e-05,0.95108]
[1777156051103,68.18,77555.34,0.0,0.99287,1e-05,0.95108]
[1777156051268,68.18,77555.34,0.0,0.99287,1e-05,0.95108]
[1777156056446,68.17,77556.51,0.0,0.99289,1e-05,0.94859]
[1777156062488,68.17,77556.58,0.0,0.99289,1e-05,0.94849]
[1777156064095,68.17,77556.58,0.0,0.99289,1e-05,0.94849]
[1777156064275,68.17,77556.58,0.0,0.99289,1e-05,0.94849]
[1777156064117,68.17,77556.16,0.0,0.99288,1e-05,0.94878]
[1777156064507,68.17,77556.16,0.0,0.99288,1e-05,0.94878]
[1777156064526,68.17,77556.16,0.0,0.99288,1e-05,0.94878]
[1777156077593,68.17,77557.87,0.0,0.99289,1e-05,0.9475]
[1777156081622,68.17,77561.22,0.0,0.99292,1e-05,0.94514]
[1777156082973,68.17,77561.22,0.0,0.99292,1e-05,0.94514]
[1777156083034,68.17,77561.22,0.0,0.99292,1e-05,0.94514]
[1777156083074,68.17,77562.79,0.0,0.99292,1e-05,0.94405]
[1777156083495,68.17,77562.79,0.0,0.99292,1e-05,0.94405]
[1777156083522,68.17,77562.79,0.0,0.99292,1e-05,0.94405]
[1777156097734,68.17,77563.53,0.0,0.99293,1e-05,0.94352]
[1777156102769,68.17,77563.62,0.0,0.99293,1e-05,0.94346]
[1777156112839,68.17,77564.26,0.0,0.99295,1e-05,0.9414]
[1777156114226,68.17,77564.26,0.0,0.99295,1e-05,0.9414]
[1777156114271,68.17,77564.26,0.0,0.99295,1e-05,0.9414]
[1777156114327,68.17,77563.94,0.0,0.99294,1e-05,0.94162]
[1777156114841,68.17,77563.94,0.0,0.99294,1e-05,0.94162]
[1777156115020,68.17,77563.94,0.0,0.99294,1e-05,0.94162]
[1777156123916,68.17,77564.22,0.0,0.99294,1e-05,0.94142]
[1777156128951,68.17,77564.42,0.0,0.99295,1e-05,0.94128]
[1777156137007,68.17,77564.58,0.0,0.99295,1e-05,0.94117]
[1777156150102,68.17,77563.61,0.0,0.99294,1e-05,0.94185]
[1777156151067,68.17,77563.61,0.0,0.99294,1e-05,0.94185]
[1777156151273,68.17,77563.61,0.0,0.99294,1e-05,0.94185]
[1777156151429,68.17,77563.61,0.0,0.99294,1e-05,0.94185]
[1777156151527,68.17,77563.61,0.0,0.99294,1e-05,0.94185]
[1777156154130,68.17,77564.1,0.0,0.99294,1e-05,0.94151]
[1777156160172,68.17,77564.14,0.0,0.99294,1e-05,0.94148]
[1777156164386,68.17,77564.15,0.0,0.99294,1e-05,0.94147]
[1777156164523,68.17,77564.14,0.0,0.99294,1e-05,0.94148]
[1777156164625,68.17,77564.14,0.0,0.99294,1e-05,0.94148]
[1777156170242,68.17,77564.11,0.0,0.99294,1e-05,0.9415]
[1777156171574,68.17,77564.01,0.0,0.99296,1e-05,0.93995]
[1777156171772,68.17,77564.01,0.0,0.99296,1e-05,0.93995]
[1777156178313,68.17,77565.89,0.0,0.99297,1e-05,0.93865]
[1777156178657,68.17,77565.89,0.0,0.99297,1e-05,0.93865]
[1777156179316,68.17,77589.07,0.0,0.9931,1e-05,0.9227]
[1777156180323,68.17,77595.31,0.0,0.99314,1e-05,0.91845]
[1777156182309,68.17,77595.71,0.0,0.99314,1e-05,0.91818]
[1777156187371,68.17,77595.3,0.0,0.99314,1e-05,0.91846]
[1777156192407,68.17,77594.54,0.0,0.99314,1e-05,0.91898]
[1777156193415,68.17,77582.71,0.0,0.99307,1e-05,0.92706]
[1777156194421,68.17,77578.03,0.0,0.99304,1e-05,0.93027]
[1777156198573,68.17,77578.43,0.0,0.99304,1e-05,0.92999]
[1777156198779,68.17,77578.43,0.0,0.99304,1e-05,0.92999]
[1777156199202,68.17,77578.43,0.0,0.99304,1e-05,0.92999]
[1777156199289,68.17,77578.43,0.0,0.99304,1e-05,0.92999]
[1777156199303,68.17,77578.51,0.0,0.99304,1e-05,0.92994]
[1777156203483,68.17,77583.8,0.0,0.99307,1e-05,0.92631]
[1777156205842,68.17,77585.76,0.0,0.99308,1e-05,0.92497]
[1777156206026,68.17,77585.76,0.0,0.99308,1e-05,0.92497]
[1777156206401,68.17,77585.76,0.0,0.99308,1e-05,0.92497]
[1777156206121,68.17,77587.31,0.0,0.99309,1e-05,0.92391]
[1777156206528,68.17,77587.31,0.0,0.99309,1e-05,0.92391]
[1777156208042,68.17,77587.87,0.0,0.9931,1e-05,0.92352]
[1777156210533,68.17,77593.26,0.0,0.99313,1e-05,0.91985]
[1777156211983,68.17,77593.26,0.0,0.99313,1e-05,0.91985]
[1777156217586,68.17,77596.83,0.0,0.99315,1e-05,0.91742]
[1777156223627,68.17,77597.44,0.0,0.99315,1e-05,0.917]
[1777156224635,68.17,77602.88,0.0,0.99318,1e-05,0.91332]
[1777156225644,68.17,77608.8,0.0,0.99322,1e-05,0.90932]
[1777156226651,68.17,77613.64,0.0,0.99325,1e-05,0.90606]
[1777156228184,68.17,77613.64,0.0,0.99325,1e-05,0.90606]
[1777156228279,68.17,77613.64,0.0,0.99325,1e-05,0.90606]
[1777156228376,68.17,77616.1,0.0,0.99326,1e-05,0.9044]
[1777156230211,68.17,77616.43,0.0,0.99326,1e-05,0.90418]
[1777156230275,68.17,77616.43,0.0,0.99326,1e-05,0.90418]
[1777156232703,68.17,77631.58,0.0,0.99336,1e-05,0.8925]
[1777156233655,68.17,77631.58,0.0,0.99336,1e-05,0.8925]
[1777156233707,68.17,77640.72,0.0,0.99341,1e-05,0.88645]
[1777156234716,68.17,77639.02,0.0,0.9934,1e-05,0.88757]
[1777156235722,68.17,77629.74,0.0,0.99335,1e-05,0.89372]
[1777156237330,68.17,77629.74,0.0,0.99335,1e-05,0.89372]
[1777156237388,68.17,77626.9,0.0,0.99333,1e-05,0.89561]
[1777156244785,68.17,77625.35,0.0,0.99333,1e-05,0.89665]
[1777156248887,68.17,77625.71,0.0,0.99333,1e-05,0.89641]
[1777156249026,68.17,77625.71,0.0,0.99333,1e-05,0.89641]
[1777156252224,68.17,77626.16,0.0,0.99333,1e-05,0.89611]
[1777156252275,68.17,77626.16,0.0,0.99333,1e-05,0.89611]
[1777156252323,68.17,77626.23,0.0,0.99333,1e-05,0.89606]
[1777156257877,68.17,77626.16,0.0,0.99333,1e-05,0.89611]
[1777156262912,68.17,77628.22,0.0,0.99334,1e-05,0.89473]
[1777156263918,68.17,77632.69,0.0,0.99337,1e-05,0.89176]
[1777156266116,68.17,77634.25,0.0,0.99338,1e-05,0.89073]
[1777156266276,68.17,77634.25,0.0,0.99338,1e-05,0.89073]
[1777156270140,68.17,77636.32,0.0,0.99339,1e-05,0.88936]
[1777156270274,68.17,77636.32,0.0,0.99339,1e-05,0.88936]
[1777156271805,68.17,77636.81,0.0,0.99339,1e-05,0.88903]
[1777156272023,68.17,77636.81,0.0,0.99339,1e-05,0.88903]
[1777156272042,68.17,77636.74,0.0,0.99339,1e-05,0.88908]
[1777156278017,68.17,77637.57,0.0,0.9934,1e-05,0.88853]
[1777156281038,68.17,77641.02,0.0,0.99341,1e-05,0.88625]
[1777156283133,68.17,77641.89,0.0,0.99342,1e-05,0.88568]
[1777156283279,68.17,77641.89,0.0,0.99342,1e-05,0.88568]
[1777156286074,68.17,77647.19,0.0,0.99345,1e-05,0.88219]
[1777156286885,68.17,77647.19,0.0,0.99345,1e-05,0.88219]
[1777156287027,68.17,77647.19,0.0,0.99345,1e-05,0.88219]
[1777156287081,68.17,77647.97,0.0,0.99345,1e-05,0.88168]
[1777156287881,68.17,77647.97,0.0,0.99345,1e-05,0.88168]
[1777156288027,68.17,77647.97,0.0,0.99345,1e-05,0.88168]
[1777156291109,68.17,77646.79,0.0,0.99346,1e-05,0.8809]
[1777156293883,68.17,77646.53,0.0,0.99346,1e-05,0.88107]
[1777156294021,68.17,77646.53,0.0,0.99346,1e-05,0.88107]
[1777156294275,68.17,77646.53,0.0,0.99346,1e-05,0.88107]
[1777156294357,68.17,77647.15,0.0,0.99346,1e-05,0.88067]
[1777156294527,68.17,77647.15,0.0,0.99346,1e-05,0.88067]
[1777156297524,68.17,77647.96,0.0,0.99347,1e-05,0.88013]
[1777156298158,68.17,77647.59,0.0,0.99346,1e-05,0.88038]
[1777156301951,68.17,77646.91,0.0,0.99346,1e-05,0.88082]
[1777156302023,68.17,77646.91,0.0,0.99346,1e-05,0.88082]
[1777156302186,68.17,77647.83,0.0,0.99346,1e-05,0.88022]
[1777156303025,68.17,77647.83,0.0,0.99346,1e-05,0.88022]
[1777156303274,68.17,77647.83,0.0,0.99346,1e-05,0.88022]
[1777156311249,68.17,77646.91,0.0,0.99346,1e-05,0.88082]
[1777156311569,68.17,77646.91,0.0,0.99346,1e-05,0.88082]
[1777156311777,68.17,77646.91,0.0,0.99346,1e-05,0.88082]
[1777156312423,68.17,77646.91,0.0,0.99346,1e-05,0.88082]
[1777156312528,68.17,77646.91,0.0,0.99346,1e-05,0.88082]
[1777156312430,68.17,77646.88,0.0,0.99346,1e-05,0.88084]
[1777156318298,68.17,77646.23,0.0,0.99346,1e-05,0.88127]
[1777156323156,68.17,77646.97,0.0,0.99346,1e-05,0.88078]
[1777156323275,68.17,77646.97,0.0,0.99346,1e-05,0.88078]
[1777156323333,68.17,77646.29,0.0,0.99346,1e-05,0.88123]
[1777156323937,68.17,77646.29,0.0,0.99346,1e-05,0.88123]
[1777156324029,68.17,77646.29,0.0,0.99346,1e-05,0.88123]
[1777156329374,68.17,77646.55,0.0,0.99346,1e-05,0.88106]
[1777156334410,68.17,77646.96,0.0,0.99346,1e-05,0.88079]
[1777156336772,68.17,77646.16,0.0,0.99345,1e-05,0.88132]
[1777156337026,68.17,77646.16,0.0,0.99345,1e-05,0.88132]
[1777156337402,68.17,77646.16,0.0,0.99345,1e-05,0.88132]
[1777156337527,68.17,77646.16,0.0,0.99345,1e-05,0.88132]
[1777156337430,68.17,77646.62,0.0,0.99346,1e-05,0.88101]
[1777156342466,68.17,77646.51,0.0,0.99346,1e-05,0.88109]
[1777156346504,68.17,77646.5,0.0,0.99346,1e-05,0.88109]
[1777156346522,68.17,77646.5,0.0,0.99346,1e-05,0.88109]
[1777156347225,68.17,77647.2,0.0,0.99346,1e-05,0.88063]
[1777156347278,68.17,77647.2,0.0,0.99346,1e-05,0.88063]
[1777156347501,68.17,77647.41,0.0,0.99346,1e-05,0.8805]
[1777156352536,68.17,77647.44,0.0,0.99347,1e-05,0.87893]
[1777156357570,68.17,77647.58,0.0,0.99347,1e-05,0.87884]
[1777156362864,68.17,77648.06,0.0,0.99348,1e-05,0.87852]
[1777156363023,68.17,77648.06,0.0,0.99348,1e-05,0.87852]
[1777156363538,68.17,77648.06,0.0,0.99348,1e-05,0.87852]
[1777156363080,68.17,77648.0,0.0,0.99348,1e-05,0.87856]
[1777156363775,68.17,77648.0,0.0,0.99348,1e-05,0.87856]
[1777156369462,68.17,77648.06,0.0,0.99348,1e-05,0.87852]
[1777156369524,68.17,77648.06,0.0,0.99348,1e-05,0.87852]
[1777156369585,68.17,77649.48,0.0,0.99348,1e-05,0.87759]
[1777156370501,68.17,77649.48,0.0,0.99348,1e-05,0.87759]
[1777156370526,68.17,77649.48,0.0,0.99348,1e-05,0.87759]
[1777156372675,68.17,77653.33,0.0,0.99351,1e-05,0.87508]
[1777156374704,68.17,77653.55,0.0,0.99351,1e-05,0.87493]
[1777156374778,68.17,77653.55,0.0,0.99351,1e-05,0.87493]
[1777156376567,68.17,77652.79,0.0,0.9935,1e-05,0.87543]
[1777156376772,68.17,77653.43,0.0,0.99351,1e-05,0.87501]
[1777156376872,68.17,77653.47,0.0,0.99351,1e-05,0.87498]
[1777156382747,68.17,77653.41,0.0,0.99351,1e-05,0.87502]
[1777156387782,68.17,77655.1,0.0,0.99352,1e-05,0.87392]
[1777156390803,68.17,77652.5,0.0,0.9935,1e-05,0.87562]
[1777156391810,68.17,77645.77,0.0,0.99346,1e-05,0.88003]
[1777156393786,68.17,77645.47,0.0,0.99346,1e-05,0.88022]
[1777156394028,68.17,77645.47,0.0,0.99346,1e-05,0.88022]
[1777156394831,68.17,77642.17,0.0,0.99344,1e-05,0.88239]
[1777156396845,68.17,77639.66,0.0,0.99343,1e-05,0.88404]
[1777156397778,68.17,77639.66,0.0,0.99343,1e-05,0.88404]
[1777156398020,68.17,77639.66,0.0,0.99343,1e-05,0.88404]
[1777156399866,68.17,77634.21,0.0,0.9934,1e-05,0.88764]
[1777156400792,68.17,77634.21,0.0,0.9934,1e-05,0.88764]
[1777156401025,68.17,77634.21,0.0,0.9934,1e-05,0.88764]
[1777156401119,68.17,77633.23,0.0,0.99339,1e-05,0.88829]
[1777156401870,68.17,77633.23,0.0,0.99339,1e-05,0.88829]
[1777156402031,68.17,77633.23,0.0,0.99339,1e-05,0.88829]
[1777156407922,68.17,77633.37,0.0,0.99339,1e-05,0.8882]
[1777156411950,68.17,77632.23,0.0,0.9934,1e-05,0.88739]
[1777156413964,68.17,77636.57,0.0,0.99342,1e-05,0.88453]
[1777156415090,68.17,77636.57,0.0,0.99342,1e-05,0.88453]
[1777156415270,68.17,77636.57,0.0,0.99342,1e-05,0.88453]
[1777156415292,68.17,77636.89,0.0,0.99343,1e-05,0.88432]
[1777156416071,68.17,77636.89,0.0,0.99343,1e-05,0.88432]
[1777156416275,68.17,77636.89,0.0,0.99343,1e-05,0.88432]
[1777156421486,68.17,77637.53,0.0,0.99343,1e-05,0.8839]
[1777156421519,68.17,77637.53,0.0,0.99343,1e-05,0.8839]
[1777156421593,68.17,77639.62,0.0,0.99344,1e-05,0.88252]
[1777156422633,68.17,77643.49,0.0,0.99346,1e-05,0.87998]
[1777156423027,68.17,77648.5,0.0,0.99349,1e-05,0.87669]
[1777156423705,68.17,77648.5,0.0,0.99349,1e-05,0.87669]
[1777156423780,68.17,77648.5,0.0,0.99349,1e-05,0.87669]
[1777156431082,68.17,77648.31,0.0,0.99349,1e-05,0.87682]
[1777156435471,68.17,77648.35,0.0,0.99349,1e-05,0.87679]
[1777156435528,68.17,77648.35,0.0,0.99349,1e-05,0.87679]
[1777156435629,68.17,77647.61,0.0,0.99349,1e-05,0.87727]
[1777156436531,68.17,77647.61,0.0,0.99349,1e-05,0.87727]
[1777156436772,68.17,77647.39,0.0,0.99348,1e-05,0.87742]
[1777156441816,68.17,77646.4,0.0,0.99348,1e-05,0.87807]
[1777156442024,68.17,77646.4,0.0,0.99348,1e-05,0.87807]
[1777156442267,68.17,77646.4,0.0,0.99348,1e-05,0.87807]
[1777156442527,68.17,77646.4,0.0,0.99348,1e-05,0.87807]
[1777156442616,68.17,77646.42,0.0,0.99348,1e-05,0.87805]
[1777156448201,68.17,77646.51,0.0,0.99348,1e-05,0.87799]
[1777156453237,68.17,77646.13,0.0,0.99348,1e-05,0.87824]
[1777156458273,68.17,77646.56,0.0,0.99348,1e-05,0.87796]
[1777156462607,68.17,77646.53,0.0,0.99348,1e-05,0.87798]
[1777156462776,68.17,77646.53,0.0,0.99348,1e-05,0.87798]
[1777156466927,68.17,77646.05,0.0,0.99348,1e-05,0.8783]
[1777156467020,68.17,77646.05,0.0,0.99348,1e-05,0.8783]
[1777156467336,68.17,77646.52,0.0,0.99348,1e-05,0.87799]
[1777156475392,68.17,77646.45,0.0,0.99349,1e-05,0.87649]
[1777156481434,68.17,77646.14,0.0,0.99349,1e-05,0.87669]
[1777156481769,68.17,77646.14,0.0,0.99349,1e-05,0.87669]
[1777156482026,68.17,77646.14,0.0,0.99349,1e-05,0.87669]
[1777156487762,68.17,77646.41,0.0,0.99349,1e-05,0.87652]
[1777156493517,68.17,77646.36,0.0,0.99349,1e-05,0.87655]
[1777156495631,68.17,77646.37,0.0,0.99349,1e-05,0.87654]
[1777156495732,68.17,77646.52,0.0,0.99349,1e-05,0.87644]
[1777156495769,68.17,77646.52,0.0,0.99349,1e-05,0.87644]
[1777156496609,68.17,77646.52,0.0,0.99349,1e-05,0.87644]
[1777156496710,68.17,77646.95,0.0,0.99349,1e-05,0.87616]
[1777156496773,68.17,77646.95,0.0,0.99349,1e-05,0.87616]
[1777156502583,68.17,77647.06,0.0,0.99349,1e-05,0.87609]
[1777156507618,68.17,77646.86,0.0,0.99349,1e-05,0.87622]
[1777156511664,68.17,77647.06,0.0,0.99349,1e-05,0.87609]
[1777156511750,68.17,77647.19,0.0,0.99349,1e-05,0.87601]
[1777156511776,68.17,77647.19,0.0,0.99349,1e-05,0.87601]
[1777156512518,68.17,77647.19,0.0,0.99349,1e-05,0.87601]
[1777156512653,68.17,77648.74,0.0,0.9935,1e-05,0.87499]
[1777156512781,68.17,77648.74,0.0,0.9935,1e-05,0.87499]
[1777156518695,68.17,77649.34,0.0,0.99351,1e-05,0.8746]
[1777156522651,68.17,77649.16,0.0,0.99351,1e-05,0.87472]
[1777156523914,68.17,77649.42,0.0,0.99351,1e-05,0.87455]
[1777156524021,68.17,77649.42,0.0,0.99351,1e-05,0.87455]
[1777156536820,68.17,77648.98,0.0,0.99352,1e-05,0.87329]
[1777156542862,68.17,77649.14,0.0,0.99352,1e-05,0.87319]
[1777156548162,68.17,77647.69,0.0,0.99351,1e-05,0.87414]
[1777156548273,68.17,77647.69,0.0,0.99351,1e-05,0.87414]
[1777156548371,68.17,77645.91,0.0,0.9935,1e-05,0.8753]
[1777156562590,68.17,77645.35,0.0,0.99349,1e-05,0.87567]
[1777156562772,68.17,77645.35,0.0,0.99349,1e-05,0.87567]
[1777156574081,68.17,77645.63,0.0,0.9935,1e-05,0.87548]
[1777156581128,68.17,77646.69,0.0,0.9935,1e-05,0.87479]
[1777156582032,68.17,77646.69,0.0,0.9935,1e-05,0.87479]
[1777156582271,68.17,77646.69,0.0,0.9935,1e-05,0.87479]
[1777156588178,68.17,77648.2,0.0,0.99351,1e-05,0.8738]
[1777156598247,68.17,77648.2,0.0,0.99352,1e-05,0.87226]
[1777156611020,68.17,77648.13,0.0,0.99352,1e-05,0.87231]
[1777156621411,68.17,77648.13,0.0,0.99352,1e-05,0.87231]
[1777156622091,68.17,77648.13,0.0,0.99352,1e-05,0.87231]
[1777156622269,68.17,77648.13,0.0,0.99352,1e-05,0.87231]
[1777156625440,68.17,77645.4,0.0,0.99351,1e-05,0.87409]
[1777156626015,68.17,77645.4,0.0,0.99351,1e-05,0.87409]
[1777156626274,68.17,77645.4,0.0,0.99351,1e-05,0.87409]
[1777156626447,68.17,77641.33,0.0,0.99348,1e-05,0.87675]
[1777156636516,68.17,77641.49,0.0,0.99348,1e-05,0.87665]
[1777156641552,68.17,77641.03,0.0,0.99348,1e-05,0.87695]
[1777156641978,68.17,77641.03,0.0,0.99348,1e-05,0.87695]
[1777156642017,68.17,77641.03,0.0,0.99348,1e-05,0.87695]
[1777156653636,68.17,77640.98,0.0,0.99349,1e-05,0.87544]
[1777156658670,68.17,77640.87,0.0,0.99349,1e-05,0.87551]
[1777156663706,68.17,77640.56,0.0,0.99349,1e-05,0.87571]
[1777156669747,68.17,77639.74,0.0,0.99349,1e-05,0.87625]
[1777156671026,68.17,77639.74,0.0,0.99349,1e-05,0.87625]
[1777156671276,68.17,77639.74,0.0,0.99349,1e-05,0.87625]
[1777156675790,68.17,77638.15,0.0,0.99348,1e-05,0.87729]
[1777156676734,68.17,77638.15,0.0,0.99348,1e-05,0.87729]
[1777156676774,68.17,77638.15,0.0,0.99348,1e-05,0.87729]
[1777156678811,68.17,77635.15,0.0,0.99346,1e-05,0.87926]
[1777156679828,68.17,77633.54,0.0,0.99345,1e-05,0.88032]
[1777156681660,68.17,77632.93,0.0,0.99345,1e-05,0.88072]
[1777156681771,68.17,77632.93,0.0,0.99345,1e-05,0.88072]
[1777156682838,68.17,77626.33,0.0,0.99341,1e-05,0.88507]
[1777156683846,68.17,77620.48,0.0,0.99338,1e-05,0.88894]
[1777156690894,68.17,77619.05,0.0,0.99337,1e-05,0.88989]
[1777156695930,68.17,77618.97,0.0,0.99337,1e-05,0.88994]
[1777156696066,68.17,77618.97,0.0,0.99337,1e-05,0.88994]
[1777156696273,68.17,77618.97,0.0,0.99337,1e-05,0.88994]
[1777156701972,68.17,77619.67,0.0,0.99337,1e-05,0.88947]
[1777156707006,68.17,77619.34,0.0,0.99337,1e-05,0.88969]
[1777156708045,68.17,77619.34,0.0,0.99337,1e-05,0.88969]
[1777156708272,68.17,77619.34,0.0,0.99337,1e-05,0.88969]
[1777156711035,68.17,77616.8,0.0,0.99337,1e-05,0.88982]
[1777156713387,68.17,77616.28,0.0,0.99336,1e-05,0.89016]
[1777156713519,68.17,77616.28,0.0,0.99336,1e-05,0.89016]
[1777156713620,68.17,77615.94,0.0,0.99336,1e-05,0.89039]
[1777156719091,68.17,77615.65,0.0,0.99336,1e-05,0.89058]
[1777156724127,68.17,77614.9,0.0,0.99336,1e-05,0.89108]
[1777156727903,68.17,77614.77,0.0,0.99336,1e-05,0.89116]
[1777156728019,68.17,77614.89,0.0,0.99336,1e-05,0.89108]
[1777156733190,68.17,77612.82,0.0,0.99334,1e-05,0.89246]
[1777156738224,68.17,77612.72,0.0,0.99334,1e-05,0.89253]
[1777156742279,68.17,77612.41,0.0,0.99334,1e-05,0.89273]
[1777156742524,68.17,77612.41,0.0,0.99334,1e-05,0.89273]
[1777156743528,68.17,77612.82,0.0,0.99334,1e-05,0.89246]
[1777156743592,68.17,77612.81,0.0,0.99334,1e-05,0.89247]
[1777156753333,68.17,77612.81,0.0,0.99334,1e-05,0.89247]
[1777156758368,68.17,77612.44,0.0,0.99334,1e-05,0.89271]
[1777156762396,68.17,77609.48,0.0,0.99333,1e-05,0.89468]
[1777156763394,68.17,77609.48,0.0,0.99333,1e-05,0.89468]
[1777156763529,68.17,77609.48,0.0,0.99333,1e-05,0.89468]
[1777156769448,68.17,77606.9,0.0,0.99331,1e-05,0.89641]
[1777156771078,68.17,77607.14,0.0,0.99331,1e-05,0.89624]
[1777156771275,68.17,77607.14,0.0,0.99331,1e-05,0.89624]
[1777156771462,68.17,77606.56,0.0,0.99332,1e-05,0.89506]
[1777156773068,68.17,77606.55,0.0,0.99332,1e-05,0.89507]
[1777156773273,68.17,77606.55,0.0,0.99332,1e-05,0.89507]
[1777156773514,68.17,77606.57,0.0,0.99332,1e-05,0.89505]
[1777156775149,68.17,77606.83,0.0,0.99332,1e-05,0.89488]
[1777156780562,68.17,77608.76,0.0,0.99333,1e-05,0.89359]
[1777156786605,68.17,77608.57,0.0,0.99333,1e-05,0.89372]
[1777156791640,68.17,77608.05,0.0,0.99333,1e-05,0.89407]
[1777156796674,68.17,77607.89,0.0,0.99333,1e-05,0.89417]
[1777156802717,68.17,77607.69,0.0,0.99333,1e-05,0.89431]
[1777156807752,68.17,77607.75,0.0,0.99333,1e-05,0.89427]
[1777156812787,68.17,77608.16,0.0,0.99333,1e-05,0.89399]
[1777156817821,68.17,77608.27,0.0,0.99333,1e-05,0.89392]
[1777156822856,68.17,77608.07,0.0,0.99333,1e-05,0.89405]
[1777156828899,68.17,77608.02,0.0,0.99333,1e-05,0.89409]
[1777156839975,68.17,77608.48,0.0,0.99334,1e-05,0.89221]
[1777156840571,68.17,77608.48,0.0,0.99334,1e-05,0.89221]
[1777156840772,68.17,77608.48,0.0,0.99334,1e-05,0.89221]
[1777156840983,68.17,77608.5,0.0,0.99334,1e-05,0.8922]
[1777156849042,68.17,77608.5,0.0,0.99334,1e-05,0.8922]
[1777156855084,68.17,77608.55,0.0,0.99334,1e-05,0.89217]
[1777156864146,68.17,77608.47,0.0,0.99334,1e-05,0.89222]
[1777156869183,68.17,77608.48,0.0,0.99334,1e-05,0.89221]
[1777156876232,68.17,77608.43,0.0,0.99334,1e-05,0.89225]
[1777156888316,68.17,77608.43,0.0,0.99334,1e-05,0.89225]
[1777156895365,68.17,77608.66,0.0,0.99336,1e-05,0.89053]
[1777156900400,68.17,77608.43,0.0,0.99335,1e-05,0.89068]
[1777156912484,68.17,77608.45,0.0,0.99335,1e-05,0.89067]
[1777156918526,68.17,77608.41,0.0,0.99335,1e-05,0.89069]
[1777156923562,68.17,77608.35,0.0,0.99335,1e-05,0.89073]
[1777156933631,68.17,77608.35,0.0,0.99335,1e-05,0.89073]
[1777156938666,68.17,77608.4,0.0,0.99335,1e-05,0.8907]
[1777156943701,68.17,77608.34,0.0,0.99335,1e-05,0.89074]
[1777156945716,68.17,77610.99,0.0,0.99337,1e-05,0.88898]
[1777156947730,68.17,77614.22,0.0,0.99339,1e-05,0.88684]
[1777156952765,68.17,77612.99,0.0,0.99339,1e-05,0.88609]
[1777156961838,68.17,77612.11,0.0,0.99339,1e-05,0.88668]
[1777156962844,68.17,77602.44,0.0,0.99333,1e-05,0.8931]
[1777156963851,68.17,77601.38,0.0,0.99332,1e-05,0.8938]
[1777156968886,68.17,77602.41,0.0,0.99333,1e-05,0.89312]
[1777156971907,68.17,77599.64,0.0,0.99331,1e-05,0.89497]
[1777156976942,68.17,77601.27,0.0,0.99332,1e-05,0.89388]
[1777156981977,68.17,77592.74,0.0,0.99328,1e-05,0.89958]
[1777156982984,68.17,77590.72,0.0,0.99326,1e-05,0.90094]
[1777156988055,68.17,77590.22,0.0,0.99326,1e-05,0.90127]
[1777156993055,68.17,77589.89,0.0,0.99326,1e-05,0.90149]
[1777157000105,68.17,77589.38,0.0,0.99326,1e-05,0.90184]
[1777157005262,68.17,77589.38,0.0,0.99326,1e-05,0.90184]
[1777157007530,68.17,77589.42,0.0,0.99326,1e-05,0.90181]
[1777157019238,68.17,77589.22,0.0,0.99327,1e-05,0.90036]
[1777157023668,68.17,77589.17,0.0,0.99327,1e-05,0.9004]
[1777157023771,68.17,77589.17,0.0,0.99327,1e-05,0.9004]
[1777157023872,68.17,77589.17,0.0,0.99327,1e-05,0.9004]
[1777157029308,68.17,77590.28,0.0,0.99327,1e-05,0.89965]
[1777157031712,68.17,77592.05,0.0,0.99328,1e-05,0.89847]
[1777157031775,68.17,77592.05,0.0,0.99328,1e-05,0.89847]
[1777157037363,68.17,77592.48,0.0,0.99329,1e-05,0.89818]
[1777157041553,68.17,77592.55,0.0,0.99329,1e-05,0.89813]
[1777157041779,68.17,77592.55,0.0,0.99329,1e-05,0.89813]
[1777157041835,68.17,77592.55,0.0,0.99329,1e-05,0.89813]
[1777157042022,68.17,77592.55,0.0,0.99329,1e-05,0.89813]
[1777157042123,68.17,77592.55,0.0,0.99329,1e-05,0.89813]
[1777157047434,68.17,77591.43,0.0,0.99328,1e-05,0.89888]
[1777157057503,68.17,77589.98,0.0,0.99327,1e-05,0.89985]
[1777157061470,68.17,77590.01,0.0,0.99327,1e-05,0.89983]
[1777157061525,68.17,77590.01,0.0,0.99327,1e-05,0.89983]
[1777157061766,68.17,77590.01,0.0,0.99327,1e-05,0.89983]
[1777157062018,68.17,77590.01,0.0,0.99327,1e-05,0.89983]
[1777157062062,68.17,77590.01,0.0,0.99327,1e-05,0.89983]
[1777157067573,68.17,77590.59,0.0,0.99327,1e-05,0.89944]
[1777157069129,68.17,77590.59,0.0,0.99327,1e-05,0.89944]
[1777157069271,68.17,77590.59,0.0,0.99327,1e-05,0.89944]
[1777157069227,68.17,77591.16,0.0,0.99328,1e-05,0.89906]
[1777157069384,68.17,77591.16,0.0,0.99328,1e-05,0.89906]
[1777157069526,68.17,77591.16,0.0,0.99328,1e-05,0.89906]
[1777157078655,68.17,77589.96,0.0,0.99328,1e-05,0.89829]
[1777157083690,68.17,77590.04,0.0,0.99328,1e-05,0.89823]
[1777157093760,68.17,77590.27,0.0,0.99328,1e-05,0.89808]
[1777157095774,68.17,77604.75,0.0,0.99337,1e-05,0.88843]
[1777157096781,68.17,77612.26,0.0,0.99341,1e-05,0.88346]
[1777157097788,68.17,77615.43,0.0,0.99343,1e-05,0.88136]
[1777157099195,68.17,77615.43,0.0,0.99343,1e-05,0.88136]
[1777157099200,68.17,77615.54,0.0,0.99343,1e-05,0.88129]
[1777157099734,68.17,77615.54,0.0,0.99343,1e-05,0.88129]
[1777157099749,68.17,77615.54,0.0,0.99343,1e-05,0.88129]
[1777157099865,68.17,77615.54,0.0,0.99343,1e-05,0.88129]
[1777157102822,68.17,77611.48,0.0,0.99341,1e-05,0.88397]
[1777157104110,68.17,77604.31,0.0,0.99336,1e-05,0.88872]
[1777157104837,68.17,77600.59,0.0,0.99334,1e-05,0.89119]
[1777157106879,68.17,77600.58,0.0,0.99334,1e-05,0.8912]
[1777157107024,68.17,77600.58,0.0,0.99334,1e-05,0.8912]
[1777157107103,68.17,77601.23,0.0,0.99335,1e-05,0.89077]
[1777157108864,68.17,77595.75,0.0,0.99332,1e-05,0.89442]
[1777157109872,68.17,77592.63,0.0,0.9933,1e-05,0.8965]
[1777157111867,68.17,77592.96,0.0,0.9933,1e-05,0.89628]
[1777157112027,68.17,77592.96,0.0,0.9933,1e-05,0.89628]
[1777157123970,68.17,77592.58,0.0,0.9933,1e-05,0.89653]
[1777157127082,68.17,77592.58,0.0,0.9933,1e-05,0.89653]
[1777157127271,68.17,77592.58,0.0,0.9933,1e-05,0.89653]
[1777157127335,68.17,77592.35,0.0,0.9933,1e-05,0.89669]
[1777157127746,68.17,77592.35,0.0,0.9933,1e-05,0.89669]
[1777157127776,68.17,77592.35,0.0,0.9933,1e-05,0.89669]
[1777157133034,68.17,77593.02,0.0,0.99331,1e-05,0.89467]
[1777157134942,68.17,77593.96,0.0,0.99332,1e-05,0.89404]
[1777157135023,68.17,77593.96,0.0,0.99332,1e-05,0.89404]
[1777157135329,68.17,77593.96,0.0,0.99332,1e-05,0.89404]
[1777157135048,68.17,77593.91,0.0,0.99332,1e-05,0.89407]
[1777157135524,68.17,77593.91,0.0,0.99332,1e-05,0.89407]
[1777157141090,68.17,77595.46,0.0,0.99333,1e-05,0.89304]
[1777157142965,68.17,77595.97,0.0,0.99333,1e-05,0.8927]
[1777157143021,68.17,77595.97,0.0,0.99333,1e-05,0.8927]
[1777157143103,68.17,77595.9,0.0,0.99333,1e-05,0.89274]
[1777157143968,68.17,77595.9,0.0,0.99333,1e-05,0.89274]
[1777157144027,68.17,77595.9,0.0,0.99333,1e-05,0.89274]
[1777157150206,68.17,77594.91,0.0,0.99332,1e-05,0.8934]
[1777157155241,68.17,77594.93,0.0,0.99332,1e-05,0.89339]
[1777157160276,68.17,77594.9,0.0,0.99332,1e-05,0.89341]
[1777157165311,68.17,77594.55,0.0,0.99332,1e-05,0.89364]
[1777157166516,68.17,77594.67,0.0,0.99332,1e-05,0.89356]
[1777157166769,68.17,77594.67,0.0,0.99332,1e-05,0.89356]
[1777157167043,68.17,77594.67,0.0,0.99332,1e-05,0.89356]
[1777157167274,68.17,77594.67,0.0,0.99332,1e-05,0.89356]
[1777157167371,68.17,77594.67,0.0,0.99332,1e-05,0.89356]
[1777157174373,68.17,77593.87,0.0,0.99332,1e-05,0.8941]
[1777157179408,68.17,77593.71,0.0,0.99332,1e-05,0.89421]
[1777157185451,68.17,77593.69,0.0,0.99331,1e-05,0.89422]
[1777157190486,68.17,77593.76,0.0,0.99332,1e-05,0.89417]
[1777157195520,68.17,77593.82,0.0,0.99333,1e-05,0.89256]
[1777157200555,68.17,77593.87,0.0,0.99333,1e-05,0.89253]
[1777157205591,68.17,77593.99,0.0,0.99333,1e-05,0.89245]
[1777157210626,68.17,77594.39,0.0,0.99333,1e-05,0.89218]
[1777157213351,68.17,77594.39,0.0,0.99333,1e-05,0.89218]
[1777157213433,68.17,77594.39,0.0,0.99333,1e-05,0.89218]
[1777157213522,68.17,77594.39,0.0,0.99333,1e-05,0.89218]
[1777157213639,68.17,77594.39,0.0,0.99333,1e-05,0.89218]
[1777157213776,68.17,77594.39,0.0,0.99333,1e-05,0.89218]
[1777157220696,68.17,77594.39,0.0,0.99333,1e-05,0.89218]
[1777157227309,68.17,77594.39,0.0,0.99333,1e-05,0.89218]
[1777157237818,68.17,77594.48,0.0,0.99333,1e-05,0.89212]
[1777157242357,68.17,77594.65,0.0,0.99333,1e-05,0.89201]
[1777157242458,68.17,77594.65,0.0,0.99333,1e-05,0.89201]
[1777157242520,68.17,77594.65,0.0,0.99333,1e-05,0.89201]
[1777157242610,68.17,77594.65,0.0,0.99333,1e-05,0.89201]
[1777157242777,68.17,77594.65,0.0,0.99333,1e-05,0.89201]
[1777157257011,68.17,77594.61,0.0,0.99334,1e-05,0.89046]
[1777157266064,68.17,77594.83,0.0,0.99334,1e-05,0.89032]
[1777157267221,68.17,77594.83,0.0,0.99334,1e-05,0.89032]
[1777157267277,68.17,77594.83,0.0,0.99334,1e-05,0.89032]
[1777157267443,68.17,77594.83,0.0,0.99334,1e-05,0.89032]
[1777157267526,68.17,77594.83,0.0,0.99334,1e-05,0.89032]
[1777157267323,68.17,77594.83,0.0,0.99334,1e-05,0.89032]
[1777157270834,68.17,77596.27,0.0,0.99335,1e-05,0.88936]
[1777157271028,68.17,77596.27,0.0,0.99335,1e-05,0.88936]
[1777157277141,68.17,77595.98,0.0,0.99335,1e-05,0.88955]
[1777157282177,68.17,77599.34,0.0,0.99337,1e-05,0.88732]
[1777157283241,68.17,77599.34,0.0,0.99337,1e-05,0.88732]
[1777157283276,68.17,77599.34,0.0,0.99337,1e-05,0.88732]
[1777157283409,68.17,77599.34,0.0,0.99337,1e-05,0.88732]
[1777157283527,68.17,77599.34,0.0,0.99337,1e-05,0.88732]
[1777157283505,68.17,77601.51,0.0,0.99338,1e-05,0.88588]
[1777157289226,68.17,77602.45,0.0,0.99339,1e-05,0.88526]
[1777157294260,68.17,77603.72,0.0,0.9934,1e-05,0.88442]
[1777157296787,68.17,77603.12,0.0,0.99339,1e-05,0.88482]
[1777157296947,68.17,77603.12,0.0,0.99339,1e-05,0.88482]
[1777157297028,68.17,77603.12,0.0,0.99339,1e-05,0.88482]
[1777157297281,68.17,77602.48,0.0,0.99339,1e-05,0.88524]
[1777157302317,68.17,77602.03,0.0,0.99339,1e-05,0.88554]
[1777157307352,68.17,77602.33,0.0,0.99339,1e-05,0.88534]
[1777157312386,68.17,77602.63,0.0,0.9934,1e-05,0.88358]
[1777157315407,68.17,77598.9,0.0,0.99338,1e-05,0.88605]
[1777157315776,68.17,77598.9,0.0,0.99338,1e-05,0.88605]
[1777157315940,68.17,77598.9,0.0,0.99338,1e-05,0.88605]
[1777157316032,68.17,77598.9,0.0,0.99338,1e-05,0.88605]
[1777157316415,68.17,77598.85,0.0,0.99338,1e-05,0.88608]
[1777157328498,68.17,77599.02,0.0,0.99338,1e-05,0.88597]
[1777157329704,68.17,77599.02,0.0,0.99338,1e-05,0.88597]
[1777157329774,68.17,77599.02,0.0,0.99338,1e-05,0.88597]
[1777157329831,68.17,77599.02,0.0,0.99338,1e-05,0.88597]
[1777157330022,68.17,77599.02,0.0,0.99338,1e-05,0.88597]
[1777157330060,68.17,77599.02,0.0,0.99338,1e-05,0.88597]
[1777157333537,68.17,77596.39,0.0,0.99336,1e-05,0.88771]
[1777157338572,68.17,77595.0,0.0,0.99336,1e-05,0.88863]
[1777157342494,68.17,77594.2,0.0,0.99335,1e-05,0.88917]
[1777157342522,68.17,77594.2,0.0,0.99335,1e-05,0.88917]
[1777157342600,68.17,77593.24,0.0,0.99335,1e-05,0.8898]
[1777157342724,68.17,77593.24,0.0,0.99335,1e-05,0.8898]
[1777157342774,68.17,77593.24,0.0,0.99335,1e-05,0.8898]
[1777157343607,68.17,77590.31,0.0,0.99333,1e-05,0.89175]
[1777157350567,68.17,77590.04,0.0,0.99333,1e-05,0.89193]
[1777157351664,68.17,77578.31,0.0,0.99326,1e-05,0.89978]
[1777157352895,68.17,77578.31,0.0,0.99326,1e-05,0.89978]
[1777157353022,68.17,77578.31,0.0,0.99326,1e-05,0.89978]
[1777157353085,68.17,77578.31,0.0,0.99326,1e-05,0.89978]
[1777157353275,68.17,77578.31,0.0,0.99326,1e-05,0.89978]
[1777157353377,68.17,77578.29,0.0,0.99326,1e-05,0.89979]
[1777157364755,68.17,77577.56,0.0,0.99326,1e-05,0.90029]
[1777157367362,68.17,77577.33,0.0,0.99325,1e-05,0.90044]
[1777157367524,68.17,77577.33,0.0,0.99325,1e-05,0.90044]
[1777157367526,68.17,77577.33,0.0,0.99325,1e-05,0.90044]
[1777157367619,68.17,77577.46,0.0,0.99326,1e-05,0.90035]
[1777157367780,68.17,77577.46,0.0,0.99326,1e-05,0.90035]
[1777157372811,68.17,77578.15,0.0,0.99327,1e-05,0.89831]
[1777157375600,68.17,77577.8,0.0,0.99327,1e-05,0.89854]
[1777157375625,68.17,77577.29,0.0,0.99327,1e-05,0.89888]
[1777157375773,68.17,77577.29,0.0,0.99327,1e-05,0.89888]
[1777157375905,68.17,77577.29,0.0,0.99327,1e-05,0.89888]
[1777157376024,68.17,77577.29,0.0,0.99327,1e-05,0.89888]
[1777157381874,68.17,77576.56,0.0,0.99326,1e-05,0.89937]
[1777157388925,68.17,77576.41,0.0,0.99326,1e-05,0.89947]
[1777157390094,68.17,77576.41,0.0,0.99326,1e-05,0.89947]
[1777157390272,68.17,77576.41,0.0,0.99326,1e-05,0.89947]
[1777157390404,68.17,77576.41,0.0,0.99326,1e-05,0.89947]
[1777157390520,68.17,77576.41,0.0,0.99326,1e-05,0.89947]
[1777157390622,68.17,77576.41,0.0,0.99326,1e-05,0.89947]
[1777157396304,68.17,77576.98,0.0,0.99326,1e-05,0.89909]
[1777157396482,68.17,77576.98,0.0,0.99326,1e-05,0.89909]
[1777157396520,68.17,77576.98,0.0,0.99326,1e-05,0.89909]
[1777157396622,68.17,77575.85,0.0,0.99326,1e-05,0.89985]
[1777157402016,68.17,77575.01,0.0,0.99325,1e-05,0.90042]
[1777157407051,68.17,77575.07,0.0,0.99325,1e-05,0.90037]
[1777157419134,68.17,77575.08,0.0,0.99325,1e-05,0.90037]
[1777157424169,68.17,77575.03,0.0,0.99325,1e-05,0.9004]
[1777157427963,68.17,77575.03,0.0,0.99325,1e-05,0.9004]
[1777157428022,68.17,77575.03,0.0,0.99325,1e-05,0.9004]
[1777157428138,68.17,77575.03,0.0,0.99325,1e-05,0.9004]
[1777157428277,68.17,77575.03,0.0,0.99325,1e-05,0.9004]
[1777157428364,68.17,77575.03,0.0,0.99325,1e-05,0.9004]
[1777157434240,68.17,77574.78,0.0,0.99326,1e-05,0.89899]
[1777157435247,68.17,77571.65,0.0,0.99325,1e-05,0.90109]
[1777157436386,68.17,77571.65,0.0,0.99325,1e-05,0.90109]
[1777157436521,68.17,77571.65,0.0,0.99325,1e-05,0.90109]
[1777157436526,68.17,77571.65,0.0,0.99325,1e-05,0.90109]
[1777157436620,68.17,77570.78,0.0,0.99324,1e-05,0.90168]
[1777157436781,68.17,77570.78,0.0,0.99324,1e-05,0.90168]
[1777157442297,68.17,77570.35,0.0,0.99324,1e-05,0.90196]
[1777157444312,68.17,77567.6,0.0,0.99322,1e-05,0.90382]
[1777157445026,68.17,77567.6,0.0,0.99322,1e-05,0.90382]
[1777157445197,68.17,77567.6,0.0,0.99322,1e-05,0.90382]
[1777157445283,68.17,77567.6,0.0,0.99322,1e-05,0.90382]
[1777157445357,68.17,77567.6,0.0,0.99322,1e-05,0.90382]
[1777157451362,68.17,77568.02,0.0,0.99322,1e-05,0.90353]
[1777157456469,68.17,77566.38,0.0,0.99321,1e-05,0.90464]
[1777157456521,68.17,77566.38,0.0,0.99321,1e-05,0.90464]
[1777157456570,68.17,77563.4,0.0,0.9932,1e-05,0.90665]
[1777157456932,68.17,77563.4,0.0,0.9932,1e-05,0.90665]
[1777157457030,68.17,77563.4,0.0,0.9932,1e-05,0.90665]
[1777157462439,68.17,77563.59,0.0,0.9932,1e-05,0.90652]
[1777157464077,68.17,77563.47,0.0,0.9932,1e-05,0.90661]
[1777157464273,68.17,77563.47,0.0,0.9932,1e-05,0.90661]
[1777157464426,68.17,77563.47,0.0,0.9932,1e-05,0.90661]
[1777157464522,68.17,77563.47,0.0,0.9932,1e-05,0.90661]
[1777157464620,68.17,77562.52,0.0,0.99319,1e-05,0.90725]
[1777157470495,68.17,77561.74,0.0,0.99319,1e-05,0.90778]
[1777157475530,68.17,77561.6,0.0,0.99319,1e-05,0.90787]
[1777157485601,68.17,77560.6,0.0,0.99318,1e-05,0.90855]
[1777157492157,68.17,77560.6,0.0,0.99318,1e-05,0.90855]
[1777157492270,68.17,77560.6,0.0,0.99318,1e-05,0.90855]
[1777157492629,68.17,77560.6,0.0,0.99318,1e-05,0.90855]
[1777157492731,68.17,77560.6,0.0,0.99319,1e-05,0.90695]
[1777157492770,68.17,77560.6,0.0,0.99319,1e-05,0.90695]
[1777157503729,68.17,77563.02,0.0,0.99321,1e-05,0.90532]
[1777157505046,68.17,77562.82,0.0,0.99321,1e-05,0.90545]
[1777157505268,68.17,77562.82,0.0,0.99321,1e-05,0.90545]
[1777157505273,68.17,77562.82,0.0,0.99321,1e-05,0.90545]
[1777157505531,68.17,77562.82,0.0,0.99321,1e-05,0.90545]
[1777157505743,68.17,77562.86,0.0,0.99321,1e-05,0.90543]
[1777157510778,68.17,77561.49,0.0,0.9932,1e-05,0.90635]
[1777157511413,68.17,77561.49,0.0,0.9932,1e-05,0.90635]
[1777157511521,68.17,77561.49,0.0,0.9932,1e-05,0.90635]
[1777157511592,68.17,77561.49,0.0,0.9932,1e-05,0.90635]
[1777157511784,68.17,77561.49,0.0,0.9932,1e-05,0.90635]
[1777157511785,68.17,77561.13,0.0,0.9932,1e-05,0.9066]
[1777157521855,68.17,77559.54,0.0,0.99319,1e-05,0.90767]
[1777157528903,68.17,77559.54,0.0,0.99319,1e-05,0.90767]
[1777157536960,68.17,77559.46,0.0,0.99319,1e-05,0.90773]
[1777157540055,68.17,77559.34,0.0,0.99318,1e-05,0.90781]
[1777157540274,68.17,77559.34,0.0,0.99318,1e-05,0.90781]
[1777157540320,68.17,77559.34,0.0,0.99318,1e-05,0.90781]
[1777157540519,68.17,77559.34,0.0,0.99318,1e-05,0.90781]
[1777157540567,68.17,77559.34,0.0,0.99318,1e-05,0.90781]
[1777157548040,68.17,77558.54,0.0,0.99318,1e-05,0.90835]
[1777157549003,68.17,77558.54,0.0,0.99318,1e-05,0.90835]
[1777157549021,68.17,77558.54,0.0,0.99318,1e-05,0.90835]
[1777157549175,68.17,77558.54,0.0,0.99318,1e-05,0.90835]
[1777157549274,68.17,77558.54,0.0,0.99318,1e-05,0.90835]
[1777157549276,68.17,77558.54,0.0,0.99318,1e-05,0.90835]
[1777157557104,68.17,77558.51,0.0,0.99319,1e-05,0.90677]
[1777157568182,68.17,77558.54,0.0,0.99319,1e-05,0.90675]
[1777157573216,68.17,77558.54,0.0,0.99319,1e-05,0.90675]
[1777157579259,68.17,77559.06,0.0,0.99319,1e-05,0.9064]
[1777157582490,68.17,77558.62,0.0,0.99319,1e-05,0.9067]
[1777157582521,68.17,77558.62,0.0,0.99319,1e-05,0.9067]
[1777157582747,68.17,77558.62,0.0,0.99319,1e-05,0.9067]
[1777157582773,68.17,77558.62,0.0,0.99319,1e-05,0.9067]
[1777157582848,68.17,77558.62,0.0,0.99319,1e-05,0.9067]
[1777157587631,68.17,77558.62,0.0,0.99319,1e-05,0.9067]
[1777157587770,68.17,77558.62,0.0,0.99319,1e-05,0.9067]
[1777157587732,68.17,77558.8,0.0,0.99319,1e-05,0.90658]
[1777157587896,68.17,77558.8,0.0,0.99319,1e-05,0.90658]
[1777157588026,68.17,77558.8,0.0,0.99319,1e-05,0.90658]
[1777157588099,68.17,77558.8,0.0,0.99319,1e-05,0.90658]
[1777157593356,68.17,77558.75,0.0,0.99319,1e-05,0.90661]
[1777157603427,68.17,77558.79,0.0,0.99319,1e-05,0.90658]
[1777157613498,68.17,77558.79,0.0,0.9932,1e-05,0.90499]
[1777157622358,68.17,77558.79,0.0,0.9932,1e-05,0.90499]
[1777157622526,68.17,77558.79,0.0,0.9932,1e-05,0.90499]
[1777157622663,68.17,77558.79,0.0,0.9932,1e-05,0.90499]
[1777157622772,68.17,77558.79,0.0,0.9932,1e-05,0.90499]
[1777157622868,68.17,77558.79,0.0,0.9932,1e-05,0.90499]
[1777157627596,68.17,77560.57,0.0,0.99322,1e-05,0.90379]
[1777157633637,68.17,77560.57,0.0,0.99322,1e-05,0.90379]
[1777157638673,68.17,77561.38,0.0,0.99322,1e-05,0.90324]
[1777157640109,68.17,77561.45,0.0,0.99322,1e-05,0.9032]
[1777157640275,68.17,77561.45,0.0,0.99322,1e-05,0.9032]
[1777157640306,68.17,77561.45,0.0,0.99322,1e-05,0.9032]
[1777157640518,68.17,77561.45,0.0,0.99322,1e-05,0.9032]
[1777157640574,68.17,77561.45,0.0,0.99322,1e-05,0.9032]
[1777157648743,68.17,77561.67,0.0,0.99322,1e-05,0.90305]
[1777157658813,68.17,77561.67,0.0,0.99322,1e-05,0.90305]
[1777157668888,68.17,77561.67,0.0,0.99322,1e-05,0.90305]
[1777157677809,68.17,77561.67,0.0,0.99322,1e-05,0.90305]
[1777157678453,68.17,77561.59,0.0,0.99323,1e-05,0.90151]
[1777157678519,68.17,77561.59,0.0,0.99323,1e-05,0.90151]
[1777157684013,68.17,77559.42,0.0,0.99322,1e-05,0.90298]
[1777157685045,68.17,77559.42,0.0,0.99322,1e-05,0.90298]
[1777157685271,68.17,77559.42,0.0,0.99322,1e-05,0.90298]
[1777157688041,68.17,77552.59,0.0,0.99318,1e-05,0.90759]
[1777157689791,68.17,77552.59,0.0,0.99318,1e-05,0.90759]
[1777157690055,68.17,77564.03,0.0,0.99325,1e-05,0.89987]
[1777157691062,68.17,77565.73,0.0,0.99326,1e-05,0.89873]
[1777157692069,68.17,77566.56,0.0,0.99326,1e-05,0.89817]
[1777157693261,68.17,77566.56,0.0,0.99326,1e-05,0.89817]
[1777157693322,68.17,77566.58,0.0,0.99326,1e-05,0.89816]
[1777157695090,68.17,77569.66,0.0,0.99328,1e-05,0.89609]
[1777157696097,68.17,77572.0,0.0,0.99329,1e-05,0.89453]
[1777157697263,68.17,77572.0,0.0,0.99329,1e-05,0.89453]
[1777157697270,68.17,77572.0,0.0,0.99329,1e-05,0.89453]
[1777157702139,68.17,77575.29,0.0,0.99331,1e-05,0.89233]
[1777157703670,68.17,77587.9,0.0,0.99338,1e-05,0.88394]
[1777157704283,68.17,77583.31,0.0,0.99336,1e-05,0.88699]
[1777157705386,68.17,77583.31,0.0,0.99336,1e-05,0.88699]
[1777157706322,68.17,77584.55,0.0,0.99337,1e-05,0.88616]
[1777157706381,68.17,77584.25,0.0,0.99336,1e-05,0.88636]
[1777157710035,68.17,77583.79,0.0,0.99336,1e-05,0.88667]
[1777157710195,68.17,77583.9,0.0,0.99336,1e-05,0.88659]
[1777157711357,68.17,77583.9,0.0,0.99336,1e-05,0.88659]
[1777157711521,68.17,77583.9,0.0,0.99336,1e-05,0.88659]
[1777157717244,68.17,77584.05,0.0,0.99336,1e-05,0.88649]
[1777157723183,68.17,77584.04,0.0,0.99336,1e-05,0.8865]
[1777157723269,68.17,77584.04,0.0,0.99336,1e-05,0.8865]
[1777157726186,68.17,77584.1,0.0,0.99336,1e-05,0.88646]
[1777157726274,68.17,77584.1,0.0,0.99336,1e-05,0.88646]
[1777157726307,68.17,77584.22,0.0,0.99336,1e-05,0.88638]
[1777157732348,68.17,77583.69,0.0,0.99337,1e-05,0.88516]
[1777157737383,68.17,77583.73,0.0,0.99337,1e-05,0.88514]
[1777157751876,68.17,77583.73,0.0,0.99337,1e-05,0.88514]
[1777157752022,68.17,77583.73,0.0,0.99337,1e-05,0.88514]
[1777157761551,68.17,77583.73,0.0,0.99337,1e-05,0.88514]
[1777157768601,68.17,77583.76,0.0,0.99337,1e-05,0.88512]
[1777157772722,68.17,77583.73,0.0,0.99337,1e-05,0.88514]
[1777157772769,68.17,77583.73,0.0,0.99337,1e-05,0.88514]
[1777157775234,68.17,77583.73,0.0,0.99337,1e-05,0.88514]
[1777157775281,68.17,77583.73,0.0,0.99337,1e-05,0.88514]
[1777157778671,68.17,77583.74,0.0,0.99337,1e-05,0.88513]
[1777157788741,68.17,77583.79,0.0,0.99337,1e-05,0.8851]
[1777157797804,68.17,77583.7,0.0,0.99338,1e-05,0.88359]
[1777157802839,68.17,77583.82,0.0,0.99338,1e-05,0.88351]
[1777157808880,68.17,77583.72,0.0,0.99338,1e-05,0.88358]
[1777157813915,68.17,77583.89,0.0,0.99338,1e-05,0.88346]
[1777157819958,68.17,77583.87,0.0,0.99338,1e-05,0.88348]
[1777157824993,68.17,77583.72,0.0,0.99338,1e-05,0.88358]
[1777157830028,68.17,77583.82,0.0,0.99338,1e-05,0.88351]
[1777157840181,68.17,77583.94,0.0,0.99338,1e-05,0.88343]
[1777157842024,68.17,77583.94,0.0,0.99338,1e-05,0.88343]
[1777157852187,68.17,77583.81,0.0,0.9934,1e-05,0.88195]
[1777157857222,68.17,77583.88,0.0,0.9934,1e-05,0.8819]
[1777157866285,68.17,77583.96,0.0,0.9934,1e-05,0.88185]
[1777157872326,68.17,77583.89,0.0,0.9934,1e-05,0.8819]
[1777157877361,68.17,77583.8,0.0,0.9934,1e-05,0.88196]
[1777157882397,68.17,77583.8,0.0,0.9934,1e-05,0.88196]
[1777157888867,68.17,77583.8,0.0,0.9934,1e-05,0.88196]
[1777157889026,68.17,77583.8,0.0,0.9934,1e-05,0.88196]
[1777157889128,68.17,77583.8,0.0,0.9934,1e-05,0.88196]
[1777157889127,68.17,77583.8,0.0,0.9934,1e-05,0.88196]
[1777157889272,68.17,77583.8,0.0,0.9934,1e-05,0.88196]
[1777157894481,68.17,77581.94,0.0,0.99338,1e-05,0.88319]
[1777157895811,68.17,77581.94,0.0,0.99338,1e-05,0.88319]
[1777157896025,68.17,77581.94,0.0,0.99338,1e-05,0.88319]
[1777157896124,68.17,77581.94,0.0,0.99338,1e-05,0.88319]
[1777157896125,68.17,77583.85,0.0,0.9934,1e-05,0.88192]
[1777157896271,68.17,77583.85,0.0,0.9934,1e-05,0.88192]
[1777157903544,68.17,77584.11,0.0,0.9934,1e-05,0.88175]
[1777157909586,68.17,77583.99,0.0,0.9934,1e-05,0.88183]
[1777157914620,68.17,77583.78,0.0,0.99341,1e-05,0.88041]
[1777157919656,68.17,77584.01,0.0,0.99341,1e-05,0.88025]
[1777157930733,68.17,77583.73,0.0,0.99341,1e-05,0.88044]
[1777157937781,68.17,77583.56,0.0,0.99341,1e-05,0.88055]
[1777157942817,68.17,77579.1,0.0,0.99338,1e-05,0.8835]
[1777157944939,68.17,77578.35,0.0,0.99338,1e-05,0.884]
[1777157945027,68.17,77578.35,0.0,0.99338,1e-05,0.884]
[1777157945237,68.17,77578.56,0.0,0.99338,1e-05,0.88386]
[1777157945273,68.17,77578.56,0.0,0.99338,1e-05,0.88386]
[1777157950874,68.17,77578.39,0.0,0.99338,1e-05,0.88397]
[1777157955724,68.17,77578.51,0.0,0.99338,1e-05,0.88389]
[1777157955774,68.17,77578.51,0.0,0.99338,1e-05,0.88389]
[1777157956033,68.17,77578.51,0.0,0.99338,1e-05,0.88389]
[1777157956127,68.17,77578.55,0.0,0.99338,1e-05,0.88387]
[1777157956274,68.17,77578.55,0.0,0.99338,1e-05,0.88387]
[1777157962958,68.17,77578.49,0.0,0.99338,1e-05,0.88391]
[1777157967993,68.17,77578.69,0.0,0.99338,1e-05,0.88377]
[1777157970059,68.17,77578.51,0.0,0.99338,1e-05,0.88389]
[1777157970121,68.17,77577.2,0.0,0.99337,1e-05,0.88476]
[1777157970269,68.17,77577.2,0.0,0.99337,1e-05,0.88476]
[1777157970452,68.17,77577.2,0.0,0.99337,1e-05,0.88476]
[1777157970520,68.17,77577.2,0.0,0.99337,1e-05,0.88476]
[1777157976048,68.17,77577.04,0.0,0.99338,1e-05,0.8833]
[1777157979755,68.17,77578.99,0.0,0.99339,1e-05,0.88201]
[1777157979776,68.17,77578.99,0.0,0.99339,1e-05,0.88201]
[1777157980069,68.17,77578.99,0.0,0.99339,1e-05,0.88201]
[1777157980273,68.17,77578.99,0.0,0.99339,1e-05,0.88201]
[1777157991154,68.17,77578.87,0.0,0.99339,1e-05,0.88209]
[1777157994177,68.17,77572.96,0.0,0.99336,1e-05,0.88601]
[1777157995184,68.17,77569.29,0.0,0.99333,1e-05,0.88845]
[1777157996043,68.17,77569.29,0.0,0.99333,1e-05,0.88845]
[1777157996275,68.17,77569.29,0.0,0.99333,1e-05,0.88845]
[1777157996191,68.17,77574.16,0.0,0.99336,1e-05,0.88521]
[1777157997008,68.17,77574.16,0.0,0.99336,1e-05,0.88521]
[1777157997026,68.17,77574.16,0.0,0.99336,1e-05,0.88521]
[1777157997198,68.17,77578.87,0.0,0.99339,1e-05,0.88209]
[1777158002172,68.17,77580.59,0.0,0.9934,1e-05,0.88095]
[1777158002288,68.17,77580.59,0.0,0.9934,1e-05,0.88095]
[1777158002233,68.17,77582.27,0.0,0.99341,1e-05,0.87984]
[1777158002393,68.17,77582.27,0.0,0.99341,1e-05,0.87984]
[1777158002528,68.17,77582.27,0.0,0.99341,1e-05,0.87984]
[1777158008274,68.17,77582.93,0.0,0.99341,1e-05,0.8794]
[1777158013741,68.17,77582.07,0.0,0.99341,1e-05,0.87997]
[1777158013774,68.17,77582.07,0.0,0.99341,1e-05,0.87997]
[1777158014050,68.17,77582.07,0.0,0.99341,1e-05,0.87997]
[1777158014270,68.17,77582.07,0.0,0.99341,1e-05,0.87997]
[1777158014126,68.17,77582.16,0.0,0.99341,1e-05,0.87991]
[1777158020359,68.17,77582.25,0.0,0.99341,1e-05,0.87985]
[1777158024549,68.17,77582.6,0.0,0.99341,1e-05,0.87962]
[1777158024778,68.17,77582.6,0.0,0.99341,1e-05,0.87962]
[1777158024938,68.17,77582.6,0.0,0.99341,1e-05,0.87962]
[1777158025022,68.17,77582.6,0.0,0.99341,1e-05,0.87962]
[1777158025033,68.17,77582.75,0.0,0.99341,1e-05,0.87952]
[1777158030429,68.17,77583.55,0.0,0.99342,1e-05,0.87899]
[1777158037477,68.17,77584.11,0.0,0.99343,1e-05,0.87706]
[1777158040297,68.17,77584.22,0.0,0.99343,1e-05,0.87699]
[1777158040333,68.17,77584.37,0.0,0.99343,1e-05,0.87689]
[1777158040523,68.17,77584.37,0.0,0.99343,1e-05,0.87689]
[1777158040591,68.17,77584.37,0.0,0.99343,1e-05,0.87689]
[1777158040773,68.17,77584.37,0.0,0.99343,1e-05,0.87689]
[1777158041506,68.17,77580.21,0.0,0.99341,1e-05,0.87964]
[1777158046541,68.17,77577.96,0.0,0.9934,1e-05,0.88112]
[1777158052264,68.17,77577.08,0.0,0.99339,1e-05,0.8817]
[1777158052442,68.17,77577.08,0.0,0.99339,1e-05,0.8817]
[1777158052527,68.17,77577.08,0.0,0.99339,1e-05,0.8817]
[1777158052536,68.17,77577.08,0.0,0.99339,1e-05,0.8817]
[1777158057618,68.17,77577.09,0.0,0.99339,1e-05,0.8817]
[1777158062654,68.17,77573.72,0.0,0.99337,1e-05,0.88393]
[1777158063843,68.17,77573.72,0.0,0.99337,1e-05,0.88393]
[1777158064033,68.17,77573.72,0.0,0.99337,1e-05,0.88393]
[1777158064276,68.17,77573.72,0.0,0.99337,1e-05,0.88393]
[1777158064126,68.17,77572.78,0.0,0.99337,1e-05,0.88455]
[1777158069703,68.17,77570.02,0.0,0.99335,1e-05,0.88639]
[1777158072154,68.17,77569.33,0.0,0.99335,1e-05,0.88685]
[1777158072275,68.17,77569.33,0.0,0.99335,1e-05,0.88685]
[1777158072329,68.17,77569.33,0.0,0.99335,1e-05,0.88685]
[1777158072255,68.17,77568.65,0.0,0.99334,1e-05,0.8873]
[1777158072523,68.17,77568.65,0.0,0.99334,1e-05,0.8873]
[1777158078767,68.17,77566.48,0.0,0.99333,1e-05,0.88874]
[1777158083802,68.17,77563.86,0.0,0.99332,1e-05,0.89049]
[1777158085380,68.17,77563.86,0.0,0.99332,1e-05,0.89049]
[1777158085522,68.17,77564.41,0.0,0.99332,1e-05,0.89012]
[1777158085649,68.17,77564.41,0.0,0.99332,1e-05,0.89012]
[1777158085774,68.17,77564.41,0.0,0.99332,1e-05,0.89012]
[1777158085816,68.17,77564.39,0.0,0.99332,1e-05,0.89014]
[1777158090851,68.17,77564.21,0.0,0.99332,1e-05,0.89026]
[1777158094878,68.17,77569.03,0.0,0.99336,1e-05,0.88547]
[1777158095785,68.17,77569.03,0.0,0.99336,1e-05,0.88547]
[1777158095975,68.17,77569.03,0.0,0.99336,1e-05,0.88547]
[1777158096026,68.17,77569.03,0.0,0.99336,1e-05,0.88547]
[1777158096077,68.17,77569.0,0.0,0.99336,1e-05,0.88549]
[1777158101927,68.17,77568.83,0.0,0.99336,1e-05,0.88561]
[1777158103531,68.17,77568.83,0.0,0.99336,1e-05,0.88561]
[1777158103643,68.17,77568.83,0.0,0.99336,1e-05,0.88561]
[1777158103775,68.17,77568.83,0.0,0.99336,1e-05,0.88561]
[1777158103872,68.17,77568.83,0.0,0.99336,1e-05,0.88561]
[1777158108976,68.17,77568.63,0.0,0.99335,1e-05,0.88574]
[1777158114011,68.17,77569.05,0.0,0.99336,1e-05,0.88546]
[1777158120054,68.17,77569.12,0.0,0.99336,1e-05,0.88541]
[1777158125027,68.17,77569.41,0.0,0.99336,1e-05,0.88522]
[1777158125273,68.17,77569.41,0.0,0.99336,1e-05,0.88522]
[1777158125407,68.17,77569.41,0.0,0.99336,1e-05,0.88522]
[1777158125371,68.17,77569.41,0.0,0.99336,1e-05,0.88522]
[1777158125521,68.17,77569.41,0.0,0.99336,1e-05,0.88522]
[1777158131130,68.17,77569.28,0.0,0.99336,1e-05,0.88531]
[1777158137172,68.17,77568.73,0.0,0.99335,1e-05,0.88567]
[1777158142207,68.17,77569.02,0.0,0.99336,1e-05,0.88548]
[1777158147242,68.17,77569.05,0.0,0.99336,1e-05,0.88546]
[1777158152278,68.17,77569.88,0.0,0.99337,1e-05,0.88334]
[1777158154512,68.17,77570.75,0.0,0.99338,1e-05,0.88276]
[1777158154534,68.17,77570.75,0.0,0.99338,1e-05,0.88276]
[1777158154823,68.17,77570.75,0.0,0.99338,1e-05,0.88276]
[1777158155024,68.17,77570.75,0.0,0.99338,1e-05,0.88276]
[1777158155298,68.17,77570.87,0.0,0.99338,1e-05,0.88268]
[1777158160334,68.17,77570.35,0.0,0.99338,1e-05,0.88302]
[1777158162349,68.17,77570.37,0.0,0.99338,1e-05,0.88301]
[1777158162372,68.17,77570.52,0.0,0.99338,1e-05,0.88291]
[1777158162530,68.17,77570.52,0.0,0.99338,1e-05,0.88291]
[1777158162723,68.17,77570.52,0.0,0.99338,1e-05,0.88291]
[1777158162771,68.17,77570.52,0.0,0.99338,1e-05,0.88291]
[1777158167384,68.17,77566.5,0.0,0.99335,1e-05,0.88558]
[1777158169285,68.17,77566.55,0.0,0.99335,1e-05,0.88555]
[1777158169397,68.17,77566.43,0.0,0.99335,1e-05,0.88563]
[1777158169527,68.17,77566.43,0.0,0.99335,1e-05,0.88563]
[1777158169563,68.17,77566.43,0.0,0.99335,1e-05,0.88563]
[1777158169778,68.17,77566.43,0.0,0.99335,1e-05,0.88563]
[1777158175439,68.17,77566.21,0.0,0.99335,1e-05,0.88577]
[1777158181803,68.17,77566.24,0.0,0.99335,1e-05,0.88575]
[1777158182032,68.17,77566.24,0.0,0.99335,1e-05,0.88575]
[1777158182130,68.17,77566.24,0.0,0.99335,1e-05,0.88575]
[1777158182273,68.17,77566.24,0.0,0.99335,1e-05,0.88575]
[1777158182374,68.17,77566.2,0.0,0.99335,1e-05,0.88578]
[1777158185509,68.17,77563.92,0.0,0.99334,1e-05,0.8873]
[1777158187935,68.17,77563.91,0.0,0.99334,1e-05,0.8873]
[1777158188027,68.17,77563.91,0.0,0.99334,1e-05,0.8873]
[1777158188179,68.17,77563.91,0.0,0.99334,1e-05,0.8873]
[1777158188277,68.17,77563.91,0.0,0.99334,1e-05,0.8873]
[1777158188280,68.17,77562.94,0.0,0.99333,1e-05,0.88795]
[1777158199607,68.17,77561.07,0.0,0.99332,1e-05,0.8892]
[1777158201243,68.17,77561.07,0.0,0.99332,1e-05,0.8892]
[1777158201273,68.17,77561.07,0.0,0.99332,1e-05,0.8892]
[1777158201344,68.17,77561.07,0.0,0.99332,1e-05,0.8892]
[1777158201566,68.17,77561.07,0.0,0.99332,1e-05,0.8892]
[1777158201775,68.17,77561.07,0.0,0.99332,1e-05,0.8892]
[1777158209679,68.17,77561.08,0.0,0.99332,1e-05,0.88919]
[1777158211693,68.17,77559.34,0.0,0.99332,1e-05,0.88877]
[1777158212974,68.17,77559.34,0.0,0.99332,1e-05,0.88877]
[1777158213025,68.17,77559.34,0.0,0.99332,1e-05,0.88877]
[1777158213121,68.17,77559.04,0.0,0.99332,1e-05,0.88897]
[1777158213697,68.17,77559.04,0.0,0.99332,1e-05,0.88897]
[1777158213771,68.17,77559.04,0.0,0.99332,1e-05,0.88897]
[1777158219749,68.17,77558.06,0.0,0.99332,1e-05,0.88963]
[1777158231835,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158236761,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158236776,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158237112,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158237270,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158237371,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158242957,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158243026,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158243488,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158243522,68.17,77558.16,0.0,0.99332,1e-05,0.88956]
[1777158243090,68.17,77558.27,0.0,0.99332,1e-05,0.88949]
[1777158251499,68.17,77558.19,0.0,0.99332,1e-05,0.88954]
[1777158251526,68.17,77558.19,0.0,0.99332,1e-05,0.88954]
[1777158251977,68.17,77557.81,0.0,0.99331,1e-05,0.88979]
[1777158252026,68.17,77557.81,0.0,0.99331,1e-05,0.88979]
[1777158252124,68.17,77553.73,0.0,0.99329,1e-05,0.89252]
[1777158259023,68.17,77558.29,0.0,0.99332,1e-05,0.88947]
[1777158259795,68.17,77558.29,0.0,0.99332,1e-05,0.88947]
[1777158260021,68.17,77558.29,0.0,0.99332,1e-05,0.88947]
[1777158260031,68.17,77561.6,0.0,0.99334,1e-05,0.88727]
[1777158260694,68.17,77561.6,0.0,0.99334,1e-05,0.88727]
[1777158260771,68.17,77561.6,0.0,0.99334,1e-05,0.88727]
[1777158266076,68.17,77562.37,0.0,0.99334,1e-05,0.88675]
[1777158269847,68.17,77563.87,0.0,0.99335,1e-05,0.88576]
[1777158270024,68.17,77563.87,0.0,0.99335,1e-05,0.88576]
[1777158270364,68.17,77563.87,0.0,0.99335,1e-05,0.88576]
[1777158270527,68.17,77563.87,0.0,0.99335,1e-05,0.88576]
[1777158270465,68.17,77566.25,0.0,0.99336,1e-05,0.88417]
[1777158273126,68.17,77570.54,0.0,0.9934,1e-05,0.87976]
[1777158276533,68.17,77570.93,0.0,0.9934,1e-05,0.8795]
[1777158276147,68.17,77575.99,0.0,0.99343,1e-05,0.87616]
[1777158276776,68.17,77575.99,0.0,0.99343,1e-05,0.87616]
[1777158277154,68.17,77578.3,0.0,0.99344,1e-05,0.87464]
[1777158277575,68.17,77578.3,0.0,0.99344,1e-05,0.87464]
[1777158277774,68.17,77578.3,0.0,0.99344,1e-05,0.87464]
[1777158279168,68.17,77582.55,0.0,0.99347,1e-05,0.87185]
[1777158280175,68.17,77593.28,0.0,0.99353,1e-05,0.86483]
[1777158281182,68.17,77592.34,0.0,0.99352,1e-05,0.86545]
[1777158281679,68.17,77592.34,0.0,0.99352,1e-05,0.86545]
[1777158281781,68.17,77592.34,0.0,0.99352,1e-05,0.86545]
[1777158282189,68.17,77593.71,0.0,0.99353,1e-05,0.86455]
[1777158282767,68.17,77593.71,0.0,0.99353,1e-05,0.86455]
[1777158283020,68.17,77593.71,0.0,0.99353,1e-05,0.86455]
[1777158288234,68.17,77594.27,0.0,0.99353,1e-05,0.86419]
[1777158293269,68.17,77594.35,0.0,0.99353,1e-05,0.86414]
[1777158298304,68.17,77594.09,0.0,0.99353,1e-05,0.86431]
[1777158303340,68.17,77594.0,0.0,0.99353,1e-05,0.86436]
[1777158304346,68.17,77595.99,0.0,0.99354,1e-05,0.86307]
[1777158306361,68.17,77593.73,0.0,0.99353,1e-05,0.86454]
[1777158311395,68.17,77593.25,0.0,0.99353,1e-05,0.86485]
[1777158315587,68.17,77593.25,0.0,0.99353,1e-05,0.86485]
[1777158315773,68.17,77593.25,0.0,0.99353,1e-05,0.86485]
[1777158316603,68.17,77593.25,0.0,0.99353,1e-05,0.86485]
[1777158316432,68.17,77592.79,0.0,0.99353,1e-05,0.86515]
[1777158316776,68.17,77592.79,0.0,0.99353,1e-05,0.86515]
[1777158322473,68.17,77592.79,0.0,0.99353,1e-05,0.86515]
[1777158327508,68.17,77592.87,0.0,0.99353,1e-05,0.8651]
[1777158332543,68.17,77592.93,0.0,0.99354,1e-05,0.86351]
[1777158340599,68.17,77592.8,0.0,0.99354,1e-05,0.8636]
[1777158344633,68.17,77593.18,0.0,0.99354,1e-05,0.86335]
[1777158344771,68.17,77592.89,0.0,0.99354,1e-05,0.86354]
[1777158345663,68.17,77592.89,0.0,0.99354,1e-05,0.86354]
[1777158345772,68.17,77592.89,0.0,0.99354,1e-05,0.86354]
[1777158345817,68.17,77592.89,0.0,0.99354,1e-05,0.86354]
[1777158351244,68.17,77592.89,0.0,0.99354,1e-05,0.86354]
[1777158351275,68.17,77592.89,0.0,0.99354,1e-05,0.86354]
[1777158351365,68.17,77592.93,0.0,0.99354,1e-05,0.86351]
[1777158352116,68.17,77592.93,0.0,0.99354,1e-05,0.86351]
[1777158352277,68.17,77592.93,0.0,0.99354,1e-05,0.86351]
[1777158352378,68.17,77590.86,0.0,0.99353,1e-05,0.86486]
[1777158357722,68.17,77590.66,0.0,0.99352,1e-05,0.86499]
[1777158363764,68.17,77590.8,0.0,0.99353,1e-05,0.8649]
[1777158370085,68.17,77590.8,0.0,0.99353,1e-05,0.8649]
[1777158371773,68.17,77590.64,0.0,0.99352,1e-05,0.865]
[1777158372030,68.17,77590.64,0.0,0.99352,1e-05,0.865]
[1777158372118,68.17,77588.99,0.0,0.99352,1e-05,0.86608]
[1777158378869,68.17,77589.42,0.0,0.99352,1e-05,0.8658]
[1777158381100,68.17,77589.73,0.0,0.99352,1e-05,0.8656]
[1777158381288,68.17,77589.73,0.0,0.99352,1e-05,0.8656]
[1777158386925,68.17,77590.48,0.0,0.99352,1e-05,0.86511]
[1777158388192,68.17,77590.48,0.0,0.99352,1e-05,0.86511]
[1777158388271,68.17,77590.48,0.0,0.99352,1e-05,0.86511]
[1777158393975,68.17,77589.8,0.0,0.99353,1e-05,0.864]
[1777158395117,68.17,77589.8,0.0,0.99353,1e-05,0.864]
[1777158395276,68.17,77589.8,0.0,0.99353,1e-05,0.864]
[1777158401210,68.17,77590.08,0.0,0.99353,1e-05,0.86382]
[1777158401275,68.17,77590.08,0.0,0.99353,1e-05,0.86382]
[1777158404045,68.17,77596.17,0.0,0.99357,1e-05,0.85986]
[1777158406728,68.17,77597.72,0.0,0.99358,1e-05,0.85886]
[1777158406771,68.17,77597.72,0.0,0.99358,1e-05,0.85886]
[1777158410087,68.17,77600.62,0.0,0.99359,1e-05,0.85698]
[1777158413107,68.17,77602.38,0.0,0.9936,1e-05,0.85584]
[1777158414098,68.17,77602.38,0.0,0.9936,1e-05,0.85584]
[1777158414271,68.17,77602.38,0.0,0.9936,1e-05,0.85584]
[1777158420157,68.17,77602.09,0.0,0.9936,1e-05,0.85603]
[1777158425192,68.17,77602.0,0.0,0.9936,1e-05,0.85609]
[1777158426198,68.17,77603.75,0.0,0.99361,1e-05,0.85496]
[1777158429878,68.17,77603.91,0.0,0.99361,1e-05,0.85485]
[1777158430025,68.17,77603.91,0.0,0.99361,1e-05,0.85485]
[1777158435262,68.17,77604.18,0.0,0.99361,1e-05,0.85468]
[1777158437914,68.17,77604.05,0.0,0.99361,1e-05,0.85476]
[1777158438024,68.17,77604.05,0.0,0.99361,1e-05,0.85476]
[1777158443318,68.17,77604.8,0.0,0.99361,1e-05,0.85428]
[1777158449361,68.17,77605.24,0.0,0.99362,1e-05,0.85399]
[1777158452263,68.17,77606.47,0.0,0.99363,1e-05,0.85167]
[1777158452271,68.17,77606.47,0.0,0.99363,1e-05,0.85167]
[1777158458571,68.17,77606.12,0.0,0.99363,1e-05,0.85189]
[1777158458772,68.17,77605.98,0.0,0.99363,1e-05,0.85198]
[1777158464466,68.17,77606.44,0.0,0.99363,1e-05,0.85169]
[1777158465950,68.17,77606.0,0.0,0.99363,1e-05,0.85197]
[1777158466023,68.17,77606.0,0.0,0.99363,1e-05,0.85197]
[1777158471515,68.17,77606.4,0.0,0.99363,1e-05,0.85171]
[1777158477556,68.17,77606.09,0.0,0.99363,1e-05,0.85191]
[1777158481916,68.17,77606.11,0.0,0.99363,1e-05,0.8519]
[1777158482018,68.17,77606.11,0.0,0.99363,1e-05,0.8519]
[1777158487627,68.17,77607.2,0.0,0.99364,1e-05,0.8512]
[1777158493669,68.17,77607.05,0.0,0.99364,1e-05,0.85129]
[1777158498704,68.17,77606.56,0.0,0.99364,1e-05,0.85161]
[1777158499117,68.17,77606.56,0.0,0.99364,1e-05,0.85161]
[1777158499270,68.17,77606.56,0.0,0.99364,1e-05,0.85161]
[1777158504747,68.17,77607.48,0.0,0.99364,1e-05,0.85102]
[1777158507169,68.17,77607.55,0.0,0.99364,1e-05,0.85097]
[1777158508774,68.17,77610.8,0.0,0.99366,1e-05,0.84888]
[1777158509781,68.17,77612.42,0.0,0.99367,1e-05,0.84784]
[1777158510788,68.17,77614.78,0.0,0.99368,1e-05,0.84633]
[1777158515822,68.17,77616.04,0.0,0.9937,1e-05,0.844]
[1777158520857,68.17,77616.19,0.0,0.9937,1e-05,0.8439]
[1777158525893,68.17,77618.92,0.0,0.99371,1e-05,0.84216]
[1777158527907,68.17,77621.22,0.0,0.99373,1e-05,0.8407]
[1777158528914,68.17,77625.08,0.0,0.99375,1e-05,0.83824]
[1777158533949,68.17,77627.02,0.0,0.99376,1e-05,0.83701]
[1777158538983,68.17,77627.84,0.0,0.99376,1e-05,0.83649]
[1777158542783,68.17,77628.32,0.0,0.99377,1e-05,0.83618]
[1777158546029,68.17,77629.87,0.0,0.99377,1e-05,0.8352]
[1777158546116,68.17,77630.75,0.0,0.99378,1e-05,0.83464]
[1777158552075,68.17,77632.66,0.0,0.99379,1e-05,0.83344]
[1777158557110,68.17,77632.72,0.0,0.99379,1e-05,0.8334]
[1777158562145,68.17,77632.37,0.0,0.99379,1e-05,0.83362]
[1777158565166,68.17,77635.74,0.0,0.99381,1e-05,0.83149]
[1777158566173,68.17,77626.81,0.0,0.99376,1e-05,0.83714]
[1777158567179,68.17,77619.25,0.0,0.99372,1e-05,0.84195]
[1777158572214,68.17,77620.0,0.0,0.99373,1e-05,0.83995]
[1777158577250,68.17,77619.66,0.0,0.99373,1e-05,0.84017]
[1777158582285,68.17,77619.1,0.0,0.99373,1e-05,0.84052]
[1777158588327,68.17,77610.97,0.0,0.99368,1e-05,0.84572]
[1777158589020,68.17,77610.97,0.0,0.99368,1e-05,0.84572]
[1777158589275,68.17,77610.97,0.0,0.99368,1e-05,0.84572]
[1777158589334,68.17,77604.24,0.0,0.99364,1e-05,0.85003]
[1777158592355,68.17,77606.08,0.0,0.99365,1e-05,0.84885]
[1777158597390,68.17,77605.65,0.0,0.99365,1e-05,0.84913]
[1777158602027,68.17,77604.84,0.0,0.99365,1e-05,0.84965]
[1777158603431,68.17,77605.0,0.0,0.99365,1e-05,0.84955]
[1777158604439,68.17,77610.65,0.0,0.99368,1e-05,0.84592]
[1777158605446,68.17,77612.34,0.0,0.99369,1e-05,0.84484]
[1777158606023,68.17,77612.34,0.0,0.99369,1e-05,0.84484]
[1777158606453,68.17,77612.66,0.0,0.99369,1e-05,0.84463]
[1777158611488,68.17,77614.43,0.0,0.9937,1e-05,0.8435]
[1777158616523,68.17,77614.41,0.0,0.9937,1e-05,0.84352]
[1777158621558,68.17,77614.2,0.0,0.9937,1e-05,0.84365]
[1777158624698,68.17,77611.63,0.0,0.99369,1e-05,0.84529]
[1777158624768,68.17,77611.63,0.0,0.99369,1e-05,0.84529]
[1777158624799,68.17,77611.16,0.0,0.99368,1e-05,0.84559]
[1777158631630,68.17,77611.41,0.0,0.9937,1e-05,0.84391]
[1777158636665,68.17,77611.35,0.0,0.9937,1e-05,0.84395]
[1777158641713,68.17,77611.39,0.0,0.9937,1e-05,0.84392]
[1777158646752,68.17,77609.87,0.0,0.99369,1e-05,0.84489]
[1777158648766,68.17,77608.31,0.0,0.99368,1e-05,0.84589]
[1777158653801,68.17,77606.32,0.0,0.99367,1e-05,0.84717]
[1777158664878,68.17,77606.28,0.0,0.99367,1e-05,0.84719]
[1777158672934,68.17,77606.15,0.0,0.99367,1e-05,0.84728]
[1777158679983,68.17,77606.12,0.0,0.99367,1e-05,0.8473]
[1777158685020,68.17,77606.09,0.0,0.99367,1e-05,0.84731]
[1777158696097,68.17,77606.16,0.0,0.99368,1e-05,0.84574]
[1777158708181,68.17,77606.19,0.0,0.99368,1e-05,0.84572]
[1777158713216,68.17,77606.81,0.0,0.99368,1e-05,0.84532]
[1777158718251,68.17,77606.93,0.0,0.99368,1e-05,0.84525]
[1777158720265,68.17,77610.12,0.0,0.9937,1e-05,0.84321]
[1777158722279,68.17,77612.32,0.0,0.99371,1e-05,0.8418]
[1777158726307,68.17,77613.95,0.0,0.99372,1e-05,0.84076]
[1777158731342,68.17,77613.68,0.0,0.99372,1e-05,0.84094]
[1777158736377,68.17,77613.23,0.0,0.99372,1e-05,0.84122]
[1777158741412,68.17,77613.59,0.0,0.99372,1e-05,0.84099]
[1777158750474,68.17,77613.55,0.0,0.99372,1e-05,0.84102]
[1777158755510,68.17,77614.15,0.0,0.99373,1e-05,0.83911]
[1777158762558,68.17,77614.66,0.0,0.99374,1e-05,0.83879]
[1777158769608,68.17,77614.84,0.0,0.99374,1e-05,0.83868]
[1777158774642,68.17,77616.06,0.0,0.99374,1e-05,0.8379]
[1777158780686,68.17,77615.88,0.0,0.99374,1e-05,0.83801]
[1777158785721,68.17,77616.37,0.0,0.99374,1e-05,0.8377]
[1777158790756,68.17,77616.2,0.0,0.99374,1e-05,0.83781]
[1777158794783,68.17,77613.04,0.0,0.99373,1e-05,0.83982]
[1777158801833,68.17,77611.94,0.0,0.99372,1e-05,0.84052]
[1777158806868,68.17,77612.01,0.0,0.99372,1e-05,0.84048]
[1777158816938,68.17,77612.01,0.0,0.99373,1e-05,0.83896]
[1777158821973,68.17,77612.01,0.0,0.99373,1e-05,0.83896]
[1777158827008,68.17,77611.78,0.0,0.99373,1e-05,0.8391]
[1777158838084,68.17,77611.04,0.0,0.99373,1e-05,0.83957]
[1777158847148,68.17,77610.72,0.0,0.99372,1e-05,0.83978]
[1777158853189,68.17,77610.75,0.0,0.99372,1e-05,0.83976]
[1777158861037,68.17,77610.74,0.0,0.99372,1e-05,0.83976]
[1777158869302,68.17,77610.71,0.0,0.99372,1e-05,0.83978]
[1777158881386,68.17,77610.8,0.0,0.99374,1e-05,0.8382]
[1777158886421,68.17,77611.82,0.0,0.99374,1e-05,0.83756]
[1777158895485,68.17,77611.79,0.0,0.99374,1e-05,0.83757]
[1777158903542,68.17,77611.81,0.0,0.99374,1e-05,0.83756]
[1777158908577,68.17,77611.91,0.0,0.99374,1e-05,0.8375]
[1777158915626,68.17,77611.84,0.0,0.99374,1e-05,0.83754]
[1777158922676,68.17,77612.06,0.0,0.99374,1e-05,0.8374]
[1777158936773,68.17,77612.08,0.0,0.99375,1e-05,0.83587]
[1777158941809,68.17,77604.1,0.0,0.99371,1e-05,0.84095]
[1777158943822,68.17,77602.56,0.0,0.9937,1e-05,0.84193]
[1777158948857,68.17,77602.34,0.0,0.9937,1e-05,0.84207]
[1777158953120,68.17,77599.88,0.0,0.99369,1e-05,0.84365]
[1777158959938,68.17,77599.49,0.0,0.99369,1e-05,0.8439]
[1777158964973,68.17,77599.38,0.0,0.99368,1e-05,0.84397]
[1777158970036,68.17,77599.79,0.0,0.99369,1e-05,0.8437]
[1777158970082,68.17,77609.04,0.0,0.99374,1e-05,0.8378]
[1777158971014,68.17,77609.81,0.0,0.99374,1e-05,0.83731]
[1777158977057,68.17,77609.56,0.0,0.99374,1e-05,0.83747]
[1777158986119,68.17,77609.63,0.0,0.99374,1e-05,0.83743]
[1777158988134,68.17,77605.85,0.0,0.99372,1e-05,0.83983]
[1777158989141,68.17,77602.38,0.0,0.9937,1e-05,0.84205]
[1777158991156,68.17,77600.8,0.0,0.9937,1e-05,0.84153]
[1777158996191,68.17,77598.04,0.0,0.99369,1e-05,0.8433]
[1777159001225,68.17,77595.19,0.0,0.99367,1e-05,0.84512]
[1777159007267,68.17,77594.86,0.0,0.99367,1e-05,0.84533]
[1777159012216,68.17,77596.13,0.0,0.99368,1e-05,0.84452]
[1777159016024,68.17,77597.07,0.0,0.99368,1e-05,0.84392]
[1777159024392,68.17,77597.21,0.0,0.99368,1e-05,0.84383]
[1777159028378,68.17,77598.35,0.0,0.99369,1e-05,0.8431]
[1777159028431,68.17,77598.35,0.0,0.99369,1e-05,0.8431]
[1777159028524,68.17,77598.35,0.0,0.99369,1e-05,0.8431]
[1777159028589,68.17,77598.35,0.0,0.99369,1e-05,0.8431]
[1777159047552,68.17,77598.35,0.0,0.99369,1e-05,0.8431]
[1777159056048,68.17,77598.35,0.0,0.9937,1e-05,0.84157]
[1777159056056,68.17,77598.35,0.0,0.9937,1e-05,0.84157]
[1777159056274,68.17,77598.35,0.0,0.9937,1e-05,0.84157]
[1777159056149,68.17,77598.35,0.0,0.9937,1e-05,0.84157]
[1777159061651,68.17,77597.8,0.0,0.9937,1e-05,0.84192]
[1777159066687,68.17,77595.97,0.0,0.99369,1e-05,0.84309]
[1777159068701,68.17,77593.1,0.0,0.99367,1e-05,0.84493]
[1777159070095,68.17,77593.1,0.0,0.99367,1e-05,0.84493]
[1777159070174,68.17,77593.1,0.0,0.99367,1e-05,0.84493]
[1777159070275,68.17,77593.1,0.0,0.99367,1e-05,0.84493]
[1777159070196,68.17,77589.35,0.0,0.99365,1e-05,0.84733]
[1777159076757,68.17,77588.61,0.0,0.99365,1e-05,0.84781]
[1777159077764,68.17,77584.95,0.0,0.99363,1e-05,0.85017]
[1777159078771,68.17,77587.81,0.0,0.99364,1e-05,0.84832]
[1777159080534,68.17,77589.19,0.0,0.99365,1e-05,0.84744]
[1777159080615,68.17,77589.19,0.0,0.99365,1e-05,0.84744]
[1777159080773,68.17,77589.19,0.0,0.99365,1e-05,0.84744]
[1777159080785,68.17,77588.13,0.0,0.99364,1e-05,0.84812]
[1777159085819,68.17,77588.79,0.0,0.99365,1e-05,0.84769]
[1777159093876,68.17,77588.2,0.0,0.99365,1e-05,0.84807]
[1777159098911,68.17,77587.8,0.0,0.99364,1e-05,0.84833]
[1777159104958,68.17,77587.79,0.0,0.99364,1e-05,0.84834]
[1777159108919,68.17,77587.18,0.0,0.99364,1e-05,0.84873]
[1777159109022,68.17,77587.18,0.0,0.99364,1e-05,0.84873]
[1777159109050,68.17,77587.18,0.0,0.99364,1e-05,0.84873]
[1777159109275,68.17,77587.18,0.0,0.99364,1e-05,0.84873]
[1777159109360,68.17,77587.41,0.0,0.99364,1e-05,0.84858]
[1777159111000,68.17,77586.87,0.0,0.99365,1e-05,0.84739]
[1777159116038,68.17,77586.91,0.0,0.99365,1e-05,0.84737]
[1777159121072,68.17,77586.62,0.0,0.99365,1e-05,0.84755]
[1777159126117,68.17,77586.94,0.0,0.99365,1e-05,0.84735]
[1777159126164,68.17,77586.94,0.0,0.99365,1e-05,0.84735]
[1777159126276,68.17,77586.94,0.0,0.99365,1e-05,0.84735]
[1777159126329,68.17,77586.78,0.0,0.99365,1e-05,0.84745]
[1777159132149,68.17,77587.4,0.0,0.99365,1e-05,0.84705]
[1777159138200,68.17,77587.1,0.0,0.99365,1e-05,0.84725]
[1777159146260,68.17,77586.93,0.0,0.99365,1e-05,0.84735]
[1777159147088,68.17,77586.93,0.0,0.99365,1e-05,0.84735]
[1777159147136,68.17,77586.93,0.0,0.99365,1e-05,0.84735]
[1777159147278,68.17,77586.93,0.0,0.99365,1e-05,0.84735]
[1777159147374,68.17,77586.93,0.0,0.99365,1e-05,0.84735]
[1777159159351,68.17,77586.9,0.0,0.99365,1e-05,0.84737]
[1777159162373,68.17,77595.81,0.0,0.9937,1e-05,0.84166]
[1777159163380,68.17,77604.63,0.0,0.99375,1e-05,0.83604]
[1777159164387,68.17,77603.53,0.0,0.99374,1e-05,0.83674]
[1777159164993,68.17,77603.53,0.0,0.99374,1e-05,0.83674]
[1777159165024,68.17,77603.53,0.0,0.99374,1e-05,0.83674]
[1777159165160,68.17,77603.53,0.0,0.99374,1e-05,0.83674]
[1777159165272,68.17,77603.53,0.0,0.99374,1e-05,0.83674]
[1777159165395,68.17,77605.25,0.0,0.99375,1e-05,0.83565]
[1777159170429,68.17,77605.39,0.0,0.99375,1e-05,0.83556]
[1777159175463,68.17,77605.74,0.0,0.99376,1e-05,0.83382]
[1777159178636,68.17,77605.74,0.0,0.99376,1e-05,0.83382]
[1777159178766,68.17,77605.74,0.0,0.99376,1e-05,0.83382]
[1777159178774,68.17,77605.74,0.0,0.99376,1e-05,0.83382]
[1777159179021,68.17,77605.74,0.0,0.99376,1e-05,0.83382]
[1777159179077,68.17,77605.57,0.0,0.99376,1e-05,0.83393]
[1777159179492,68.17,77608.72,0.0,0.99378,1e-05,0.83193]
[1777159181323,68.17,77608.72,0.0,0.99378,1e-05,0.83193]
[1777159181425,68.17,77608.72,0.0,0.99378,1e-05,0.83193]
[1777159181433,68.17,77614.53,0.0,0.99381,1e-05,0.82826]
[1777159181528,68.17,77614.53,0.0,0.99381,1e-05,0.82826]
[1777159186541,68.17,77613.74,0.0,0.99381,1e-05,0.82876]
[1777159192583,68.17,77614.08,0.0,0.99381,1e-05,0.82855]
[1777159195376,68.17,77614.09,0.0,0.99381,1e-05,0.82854]
[1777159195473,68.17,77614.11,0.0,0.99381,1e-05,0.82853]
[1777159195515,68.17,77614.11,0.0,0.99381,1e-05,0.82853]
[1777159195525,68.17,77614.11,0.0,0.99381,1e-05,0.82853]
[1777159195774,68.17,77614.11,0.0,0.99381,1e-05,0.82853]
[1777159200644,68.17,77618.82,0.0,0.99383,1e-05,0.82556]
[1777159202726,68.17,77621.02,0.0,0.99385,1e-05,0.82418]
[1777159202773,68.17,77621.02,0.0,0.99385,1e-05,0.82418]
[1777159202849,68.17,77621.02,0.0,0.99385,1e-05,0.82418]
[1777159203025,68.17,77621.02,0.0,0.99385,1e-05,0.82418]
[1777159203109,68.17,77620.44,0.0,0.99384,1e-05,0.82454]
[1777159203666,68.17,77617.2,0.0,0.99383,1e-05,0.82658]
[1777159206991,68.17,77616.64,0.0,0.99382,1e-05,0.82693]
[1777159207026,68.17,77616.64,0.0,0.99382,1e-05,0.82693]
[1777159207087,68.17,77614.82,0.0,0.99381,1e-05,0.82808]
[1777159209243,68.17,77614.54,0.0,0.99381,1e-05,0.82826]
[1777159209273,68.17,77614.54,0.0,0.99381,1e-05,0.82826]
[1777159214742,68.17,77612.39,0.0,0.9938,1e-05,0.82961]
[1777159217424,68.17,77612.08,0.0,0.9938,1e-05,0.82981]
[1777159217487,68.17,77612.08,0.0,0.9938,1e-05,0.82981]
[1777159217437,68.17,77607.57,0.0,0.99377,1e-05,0.83266]
[1777159217528,68.17,77607.57,0.0,0.99377,1e-05,0.83266]
[1777159223571,68.17,77606.46,0.0,0.99377,1e-05,0.83336]
[1777159223623,68.17,77606.46,0.0,0.99377,1e-05,0.83336]
[1777159223779,68.17,77606.46,0.0,0.99377,1e-05,0.83336]
[1777159223806,68.17,77606.39,0.0,0.99377,1e-05,0.83341]
[1777159229848,68.17,77605.91,0.0,0.99376,1e-05,0.83371]
[1777159239917,68.17,77604.93,0.0,0.99377,1e-05,0.83282]
[1777159244953,68.17,77604.69,0.0,0.99377,1e-05,0.83297]
[1777159245614,68.17,77604.69,0.0,0.99377,1e-05,0.83297]
[1777159245770,68.17,77604.69,0.0,0.99377,1e-05,0.83297]
[1777159245785,68.17,77604.69,0.0,0.99377,1e-05,0.83297]
[1777159246028,68.17,77604.69,0.0,0.99377,1e-05,0.83297]
[1777159246061,68.17,77604.69,0.0,0.99377,1e-05,0.83297]
[1777159252002,68.17,77604.02,0.0,0.99377,1e-05,0.83339]
[1777159263079,68.17,77604.09,0.0,0.99377,1e-05,0.83335]
[1777159268286,68.17,77604.09,0.0,0.99377,1e-05,0.83335]
[1777159268391,68.17,77604.09,0.0,0.99377,1e-05,0.83335]
[1777159268519,68.17,77604.09,0.0,0.99377,1e-05,0.83335]
[1777159268569,68.17,77604.09,0.0,0.99377,1e-05,0.83335]
[1777159283219,68.17,77604.09,0.0,0.99377,1e-05,0.83335]
[1777159292282,68.17,77604.04,0.0,0.99378,1e-05,0.83186]
[1777159293160,68.17,77604.04,0.0,0.99378,1e-05,0.83186]
[1777159293209,68.17,77604.04,0.0,0.99378,1e-05,0.83186]
[1777159293279,68.17,77604.04,0.0,0.99378,1e-05,0.83186]
[1777159293310,68.17,77604.04,0.0,0.99378,1e-05,0.83186]
[1777159302352,68.17,77603.88,0.0,0.99378,1e-05,0.83196]
[1777159315442,68.17,77603.74,0.0,0.99377,1e-05,0.83205]
[1777159325515,68.17,77603.77,0.0,0.99378,1e-05,0.83203]
[1777159334578,68.17,77603.77,0.0,0.99378,1e-05,0.83203]
[1777159339614,68.17,77603.73,0.0,0.99377,1e-05,0.83206]
[1777159341758,68.17,77603.73,0.0,0.99377,1e-05,0.83206]
[1777159341783,68.17,77603.73,0.0,0.99377,1e-05,0.83206]
[1777159341884,68.17,77603.73,0.0,0.99377,1e-05,0.83206]
[1777159342037,68.17,77603.73,0.0,0.99377,1e-05,0.83206]
[1777159342130,68.17,77603.73,0.0,0.99377,1e-05,0.83206]
[1777159350691,68.17,77603.8,0.0,0.99378,1e-05,0.83201]
[1777159351697,68.17,77598.26,0.0,0.99376,1e-05,0.83401]
[1777159353093,68.17,77598.26,0.0,0.99376,1e-05,0.83401]
[1777159353225,68.17,77598.26,0.0,0.99376,1e-05,0.83401]
[1777159353283,68.17,77598.26,0.0,0.99376,1e-05,0.83401]
[1777159353375,68.17,77597.19,0.0,0.99375,1e-05,0.83469]
[1777159358747,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159359778,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159359904,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159360030,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159360065,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159368817,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159370587,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159370728,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159370776,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159370829,68.17,77596.64,0.0,0.99375,1e-05,0.83504]
[1777159383931,68.17,77596.71,0.0,0.99375,1e-05,0.83499]
[1777159388189,68.17,77596.93,0.0,0.99375,1e-05,0.83485]
[1777159388276,68.17,77596.93,0.0,0.99375,1e-05,0.83485]
[1777159388362,68.17,77596.93,0.0,0.99375,1e-05,0.83485]
[1777159388527,68.17,77596.93,0.0,0.99375,1e-05,0.83485]
[1777159388623,68.17,77596.93,0.0,0.99375,1e-05,0.83485]
[1777159397024,68.17,77596.93,0.0,0.99375,1e-05,0.83485]
[1777159407095,68.17,77596.93,0.0,0.99375,1e-05,0.83485]
[1777159417173,68.17,77596.93,0.0,0.99376,1e-05,0.83333]
[1777159429258,68.17,77597.32,0.0,0.99376,1e-05,0.83308]
[1777159431273,68.17,77594.55,0.0,0.99375,1e-05,0.83484]
[1777159431793,68.17,77594.55,0.0,0.99375,1e-05,0.83484]
[1777159431976,68.17,77594.55,0.0,0.99375,1e-05,0.83484]
[1777159432025,68.17,77594.55,0.0,0.99375,1e-05,0.83484]
[1777159432280,68.17,77594.73,0.0,0.99375,1e-05,0.83473]
[1777159437685,68.17,77595.12,0.0,0.99375,1e-05,0.83448]
[1777159437720,68.17,77593.86,0.0,0.99374,1e-05,0.83528]
[1777159437775,68.17,77593.86,0.0,0.99374,1e-05,0.83528]
[1777159437861,68.17,77593.86,0.0,0.99374,1e-05,0.83528]
[1777159438026,68.17,77593.86,0.0,0.99374,1e-05,0.83528]
[1777159443357,68.17,77593.19,0.0,0.99374,1e-05,0.83571]
[1777159447062,68.17,77592.86,0.0,0.99374,1e-05,0.83592]
[1777159447162,68.17,77592.86,0.0,0.99374,1e-05,0.83592]
[1777159447281,68.17,77592.86,0.0,0.99374,1e-05,0.83592]
[1777159447385,68.17,77591.51,0.0,0.99373,1e-05,0.83677]
[1777159455441,68.17,77591.65,0.0,0.99373,1e-05,0.83669]
[1777159460476,68.17,77589.99,0.0,0.99372,1e-05,0.83774]
[1777159465510,68.17,77590.0,0.0,0.99372,1e-05,0.83774]
[1777159467251,68.17,77590.01,0.0,0.99372,1e-05,0.83773]
[1777159467273,68.17,77590.01,0.0,0.99372,1e-05,0.83773]
[1777159467406,68.17,77590.01,0.0,0.99372,1e-05,0.83773]
[1777159467528,68.17,77590.01,0.0,0.99372,1e-05,0.83773]
[1777159467582,68.17,77590.22,0.0,0.99372,1e-05,0.8376]
[1777159473567,68.17,77590.92,0.0,0.99374,1e-05,0.83563]
[1777159478725,68.17,77592.08,0.0,0.99374,1e-05,0.83489]
[1777159478779,68.17,77592.08,0.0,0.99374,1e-05,0.83489]
[1777159478767,68.17,77592.08,0.0,0.99374,1e-05,0.83489]
[1777159478841,68.17,77592.08,0.0,0.99374,1e-05,0.83489]
[1777159479023,68.17,77592.08,0.0,0.99374,1e-05,0.83489]
[1777159479609,68.17,77593.45,0.0,0.99375,1e-05,0.83402]
[1777159480616,68.17,77601.52,0.0,0.9938,1e-05,0.82891]
[1777159481452,68.17,77601.52,0.0,0.9938,1e-05,0.82891]
[1777159481524,68.17,77601.52,0.0,0.9938,1e-05,0.82891]
[1777159481667,68.17,77601.52,0.0,0.9938,1e-05,0.82891]
[1777159481782,68.17,77601.52,0.0,0.9938,1e-05,0.82891]
[1777159481768,68.17,77607.38,0.0,0.99383,1e-05,0.82521]
[1777159483637,68.17,77618.57,0.0,0.99389,1e-05,0.8182]
[1777159484644,68.17,77620.5,0.0,0.9939,1e-05,0.81699]
[1777159485188,68.17,77620.5,0.0,0.9939,1e-05,0.81699]
[1777159485271,68.17,77620.5,0.0,0.9939,1e-05,0.81699]
[1777159485577,68.17,77620.5,0.0,0.9939,1e-05,0.81699]
[1777159485774,68.17,77620.5,0.0,0.9939,1e-05,0.81699]
[1777159485652,68.17,77623.16,0.0,0.99391,1e-05,0.81533]
[1777159490687,68.17,77623.68,0.0,0.99392,1e-05,0.81501]
[1777159495721,68.17,77623.8,0.0,0.99392,1e-05,0.81493]
[1777159498233,68.17,77624.32,0.0,0.99392,1e-05,0.81461]
[1777159498272,68.17,77624.32,0.0,0.99392,1e-05,0.81461]
[1777159498567,68.17,77624.32,0.0,0.99392,1e-05,0.81461]
[1777159498780,68.17,77624.32,0.0,0.99392,1e-05,0.81461]
[1777159498743,68.17,77623.81,0.0,0.99392,1e-05,0.81493]
[1777159500758,68.17,77616.87,0.0,0.99388,1e-05,0.81926]
[1777159501765,68.17,77610.6,0.0,0.99385,1e-05,0.82319]
[1777159502536,68.17,77610.6,0.0,0.99385,1e-05,0.82319]
[1777159502771,68.17,77610.6,0.0,0.99385,1e-05,0.82319]
[1777159502772,68.17,77606.24,0.0,0.99382,1e-05,0.82593]
[1777159502870,68.17,77606.24,0.0,0.99382,1e-05,0.82593]
[1777159503027,68.17,77606.24,0.0,0.99382,1e-05,0.82593]
[1777159503779,68.17,77607.75,0.0,0.99383,1e-05,0.82498]
[1777159508815,68.17,77607.47,0.0,0.99383,1e-05,0.82516]
[1777159512108,68.17,77606.64,0.0,0.99382,1e-05,0.82568]
[1777159512276,68.17,77606.64,0.0,0.99382,1e-05,0.82568]
[1777159512346,68.17,77606.64,0.0,0.99382,1e-05,0.82568]
[1777159512524,68.17,77606.64,0.0,0.99382,1e-05,0.82568]
[1777159512621,68.17,77606.37,0.0,0.99382,1e-05,0.82585]
[1777159517878,68.17,77605.08,0.0,0.99382,1e-05,0.82666]
[1777159523920,68.17,77605.0,0.0,0.99381,1e-05,0.82671]
[1777159528955,68.17,77604.84,0.0,0.99381,1e-05,0.82681]
[1777159530377,68.17,77604.84,0.0,0.99381,1e-05,0.82681]
[1777159530485,68.17,77604.84,0.0,0.99381,1e-05,0.82681]
[1777159530524,68.17,77604.84,0.0,0.99381,1e-05,0.82681]
[1777159530581,68.17,77603.86,0.0,0.99381,1e-05,0.82743]
[1777159536006,68.17,77604.55,0.0,0.99382,1e-05,0.82548]
[1777159541040,68.17,77604.35,0.0,0.99382,1e-05,0.82561]
[1777159546075,68.17,77603.96,0.0,0.99382,1e-05,0.82585]
[1777159551109,68.17,77604.45,0.0,0.99382,1e-05,0.82555]
[1777159562189,68.17,77604.29,0.0,0.99382,1e-05,0.82565]
[1777159567223,68.17,77604.72,0.0,0.99382,1e-05,0.82538]
[1777159568868,68.17,77604.72,0.0,0.99382,1e-05,0.82538]
[1777159569020,68.17,77604.79,0.0,0.99382,1e-05,0.82533]
[1777159569222,68.17,77604.79,0.0,0.99382,1e-05,0.82533]
[1777159569286,68.17,77604.79,0.0,0.99382,1e-05,0.82533]
[1777159569375,68.17,77605.13,0.0,0.99383,1e-05,0.82512]
[1777159574948,68.17,77603.8,0.0,0.99382,1e-05,0.82595]
[1777159575026,68.17,77603.8,0.0,0.99382,1e-05,0.82595]
[1777159575147,68.17,77603.8,0.0,0.99382,1e-05,0.82595]
[1777159575274,68.17,77603.8,0.0,0.99382,1e-05,0.82595]
[1777159575280,68.17,77601.89,0.0,0.99381,1e-05,0.82716]
[1777159580315,68.17,77601.1,0.0,0.9938,1e-05,0.82766]
[1777159591382,68.17,77600.63,0.0,0.9938,1e-05,0.82795]
[1777159591526,68.17,77600.63,0.0,0.9938,1e-05,0.82795]
[1777159591607,68.17,77600.63,0.0,0.9938,1e-05,0.82795]
[1777159591769,68.17,77600.63,0.0,0.9938,1e-05,0.82795]
[1777159591871,68.17,77600.59,0.0,0.99381,1e-05,0.82646]
[1777159597434,68.17,77600.7,0.0,0.99381,1e-05,0.8264]
[1777159602469,68.17,77600.75,0.0,0.99381,1e-05,0.82636]
[1777159607504,68.17,77600.65,0.0,0.99381,1e-05,0.82643]
[1777159612539,68.17,77600.6,0.0,0.99381,1e-05,0.82646]
[1777159613712,68.17,77600.6,0.0,0.99381,1e-05,0.82646]
[1777159613772,68.17,77600.6,0.0,0.99381,1e-05,0.82646]
[1777159613865,68.17,77602.32,0.0,0.99382,1e-05,0.82537]
[1777159614010,68.17,77602.32,0.0,0.99382,1e-05,0.82537]
[1777159614021,68.17,77602.32,0.0,0.99382,1e-05,0.82537]
[1777159621602,68.17,77603.13,0.0,0.99383,1e-05,0.82486]
[1777159630667,68.17,77602.92,0.0,0.99383,1e-05,0.825]
[1777159631092,68.17,77602.92,0.0,0.99383,1e-05,0.825]
[1777159631277,68.17,77602.92,0.0,0.99383,1e-05,0.825]
[1777159631306,68.17,77602.92,0.0,0.99383,1e-05,0.825]
[1777159631521,68.17,77602.92,0.0,0.99383,1e-05,0.825]
[1777159631674,68.17,77602.85,0.0,0.99383,1e-05,0.82504]
[1777159637716,68.17,77602.95,0.0,0.99383,1e-05,0.82498]
[1777159644765,68.17,77602.22,0.0,0.99382,1e-05,0.82544]
[1777159648252,68.17,77602.0,0.0,0.99382,1e-05,0.82558]
[1777159648269,68.17,77602.0,0.0,0.99382,1e-05,0.82558]
[1777159653829,68.17,77602.01,0.0,0.99383,1e-05,0.82406]
[1777159659886,68.17,77601.72,0.0,0.99383,1e-05,0.82424]
[1777159667942,68.17,77601.73,0.0,0.99383,1e-05,0.82423]
[1777159672977,68.17,77601.69,0.0,0.99383,1e-05,0.82426]
[1777159674740,68.17,77601.69,0.0,0.99383,1e-05,0.82426]
[1777159674776,68.17,77601.69,0.0,0.99383,1e-05,0.82426]
[1777159678021,68.17,77601.59,0.0,0.99383,1e-05,0.82432]
[1777159678122,68.17,77601.59,0.0,0.99383,1e-05,0.82432]
[1777159685070,68.17,77601.54,0.0,0.99383,1e-05,0.82435]
[1777159691112,68.17,77601.69,0.0,0.99383,1e-05,0.82426]
[1777159700175,68.17,77601.52,0.0,0.99383,1e-05,0.82437]
[1777159705210,68.17,77600.87,0.0,0.99383,1e-05,0.82478]
[1777159708641,68.17,77600.87,0.0,0.99383,1e-05,0.82478]
[1777159708777,68.17,77600.87,0.0,0.99383,1e-05,0.82478]
[1777159714330,68.17,77602.4,0.0,0.99384,1e-05,0.8223]
[1777159714529,68.17,77602.4,0.0,0.99384,1e-05,0.8223]
[1777159715236,68.17,77602.72,0.0,0.99385,1e-05,0.8221]
[1777159715276,68.17,77602.72,0.0,0.99385,1e-05,0.8221]
[1777159715280,68.17,77602.87,0.0,0.99385,1e-05,0.82201]
[1777159722329,68.17,77603.18,0.0,0.99385,1e-05,0.82181]
[1777159725092,68.17,77603.63,0.0,0.99385,1e-05,0.82153]
[1777159725278,68.17,77603.63,0.0,0.99385,1e-05,0.82153]
[1777159731392,68.17,77603.84,0.0,0.99385,1e-05,0.8214]
[1777159732353,68.17,77603.84,0.0,0.99385,1e-05,0.8214]
[1777159734462,68.17,77604.71,0.0,0.99386,1e-05,0.82085]
[1777159734523,68.17,77604.71,0.0,0.99386,1e-05,0.82085]
[1777159734562,68.17,77605.45,0.0,0.99386,1e-05,0.82039]
[1777159740455,68.17,77605.57,0.0,0.99386,1e-05,0.82031]
[1777159750525,68.17,77605.89,0.0,0.99386,1e-05,0.82011]
[1777159756567,68.17,77608.23,0.0,0.99388,1e-05,0.81865]
[1777159762609,68.17,77608.5,0.0,0.99388,1e-05,0.81848]
[1777159767644,68.17,77609.8,0.0,0.99388,1e-05,0.81767]
[1777159772679,68.17,77611.73,0.0,0.99391,1e-05,0.81496]
[1777159778720,68.17,77611.46,0.0,0.9939,1e-05,0.81513]
[1777159783758,68.17,77612.5,0.0,0.99391,1e-05,0.81448]
[1777159788805,68.17,77612.76,0.0,0.99391,1e-05,0.81432]
[1777159799882,68.17,77613.26,0.0,0.99391,1e-05,0.81401]
[1777159806931,68.17,77612.82,0.0,0.99391,1e-05,0.81428]
[1777159811966,68.17,77613.93,0.0,0.99392,1e-05,0.81359]
[1777159817001,68.17,77613.61,0.0,0.99392,1e-05,0.81379]
[1777159822036,68.17,77613.65,0.0,0.99392,1e-05,0.81376]
[1777159828077,68.17,77613.41,0.0,0.99391,1e-05,0.81391]
[1777159834119,68.17,77613.4,0.0,0.99393,1e-05,0.81242]
[1777159839155,68.17,77613.68,0.0,0.99393,1e-05,0.81225]
[1777159844200,68.17,77613.68,0.0,0.99393,1e-05,0.81225]
[1777159857294,68.17,77614.24,0.0,0.99393,1e-05,0.8119]
[1777159860316,68.17,77616.92,0.0,0.99394,1e-05,0.81024]
[1777159861322,68.17,77619.85,0.0,0.99396,1e-05,0.80842]
[1777159866358,68.17,77620.31,0.0,0.99396,1e-05,0.80813]
[1777159871393,68.17,77620.11,0.0,0.99396,1e-05,0.80826]
[1777159876428,68.17,77620.05,0.0,0.99396,1e-05,0.8083]
[1777159885491,68.17,77618.84,0.0,0.99395,1e-05,0.80905]
[1777159891533,68.17,77619.09,0.0,0.99397,1e-05,0.8074]
[1777159896569,68.17,77618.81,0.0,0.99397,1e-05,0.80757]
[1777159907645,68.17,77618.97,0.0,0.99397,1e-05,0.80747]
[1777159912680,68.17,77619.82,0.0,0.99397,1e-05,0.80695]
[1777159917716,68.17,77620.08,0.0,0.99397,1e-05,0.80679]
[1777159926779,68.17,77620.15,0.0,0.99397,1e-05,0.80674]
[1777159931814,68.17,77621.93,0.0,0.99398,1e-05,0.80564]
[1777159936849,68.17,77622.51,0.0,0.99398,1e-05,0.80528]
[1777159941883,68.17,77623.67,0.0,0.99399,1e-05,0.80457]
[1777159946918,68.17,77623.4,0.0,0.99399,1e-05,0.80474]
[1777159954974,68.17,77622.12,0.0,0.99399,1e-05,0.80404]
[1777159960010,68.17,77622.08,0.0,0.99399,1e-05,0.80406]
[1777159965044,68.17,77621.94,0.0,0.99399,1e-05,0.80415]
[1777159970080,68.17,77621.89,0.0,0.99399,1e-05,0.80418]
[1777159975115,68.17,77621.82,0.0,0.99399,1e-05,0.80422]
[1777159982165,68.17,77621.24,0.0,0.99399,1e-05,0.80458]
[1777159987202,68.17,77621.7,0.0,0.99399,1e-05,0.8043]
[1777160001300,68.17,77621.62,0.0,0.99399,1e-05,0.80435]
[1777160009356,68.17,77622.14,0.0,0.99399,1e-05,0.80402]
[1777160018420,68.17,77622.14,0.0,0.994,1e-05,0.80254]
[1777160027484,68.17,77622.29,0.0,0.99401,1e-05,0.80245]
[1777160032519,68.17,77622.18,0.0,0.994,1e-05,0.80251]
[1777160038561,68.17,77621.92,0.0,0.994,1e-05,0.80267]
[1777160043596,68.17,77621.52,0.0,0.994,1e-05,0.80292]
[1777160053699,68.17,77621.52,0.0,0.994,1e-05,0.80292]
[1777160058735,68.17,77620.73,0.0,0.994,1e-05,0.80341]
[1777160065783,68.17,77616.35,0.0,0.99397,1e-05,0.80611]
[1777160066791,68.17,77607.88,0.0,0.99393,1e-05,0.81136]
[1777160067798,68.17,77606.06,0.0,0.99392,1e-05,0.81249]
[1777160071825,68.17,77605.53,0.0,0.99393,1e-05,0.81132]
[1777160076861,68.17,77605.06,0.0,0.99392,1e-05,0.81162]
[1777160082903,68.17,77604.69,0.0,0.99392,1e-05,0.81185]
[1777160087938,68.17,77602.95,0.0,0.99391,1e-05,0.81293]
[1777160092973,68.17,77602.6,0.0,0.99391,1e-05,0.81315]
[1777160094989,68.17,77620.49,0.0,0.99401,1e-05,0.80207]
[1777160095996,68.17,77639.41,0.0,0.99411,1e-05,0.79049]
[1777160097003,68.17,77640.26,0.0,0.99411,1e-05,0.78997]
[1777160098422,68.17,77640.26,0.0,0.99411,1e-05,0.78997]
[1777160102039,68.17,77636.97,0.0,0.99409,1e-05,0.79198]
[1777160104532,68.17,77636.47,0.0,0.99409,1e-05,0.79228]
[1777160104774,68.17,77636.47,0.0,0.99409,1e-05,0.79228]
[1777160105060,68.17,77636.33,0.0,0.99409,1e-05,0.79237]
[1777160110094,68.17,77636.32,0.0,0.99409,1e-05,0.79237]
[1777160115130,68.17,77636.5,0.0,0.99409,1e-05,0.79226]
[1777160120164,68.17,77636.69,0.0,0.99409,1e-05,0.79215]
[1777160125200,68.17,77638.89,0.0,0.9941,1e-05,0.79081]
[1777160130323,68.17,77638.92,0.0,0.9941,1e-05,0.79079]
[1777160130529,68.17,77638.92,0.0,0.9941,1e-05,0.79079]
[1777160136277,68.17,77638.7,0.0,0.99411,1e-05,0.78945]
[1777160141312,68.17,77638.81,0.0,0.99411,1e-05,0.78938]
[1777160143964,68.17,77638.82,0.0,0.99411,1e-05,0.78938]
[1777160144036,68.17,77638.82,0.0,0.99411,1e-05,0.78938]
[1777160144097,68.17,77638.82,0.0,0.99411,1e-05,0.78938]
[1777160149367,68.17,77638.69,0.0,0.99411,1e-05,0.78946]
[1777160154403,68.17,77638.43,0.0,0.99411,1e-05,0.78962]
[1777160162459,68.17,77637.83,0.0,0.99411,1e-05,0.78998]
[1777160171522,68.17,77637.03,0.0,0.9941,1e-05,0.79047]
[1777160181591,68.17,77637.38,0.0,0.99411,1e-05,0.79025]
[1777160186627,68.17,77637.44,0.0,0.99411,1e-05,0.79022]
[1777160192771,68.17,77637.89,0.0,0.99411,1e-05,0.78994]
[1777160193022,68.17,77637.89,0.0,0.99411,1e-05,0.78994]
[1777160200725,68.17,77637.98,0.0,0.99412,1e-05,0.78842]
[1777160207780,68.17,77637.94,0.0,0.99412,1e-05,0.78844]
[1777160208735,68.17,77637.94,0.0,0.99412,1e-05,0.78844]
[1777160208769,68.17,77637.94,0.0,0.99412,1e-05,0.78844]
[1777160210372,68.17,77637.94,0.0,0.99412,1e-05,0.78844]
[1777160210533,68.17,77637.94,0.0,0.99412,1e-05,0.78844]
[1777160210473,68.17,77638.29,0.0,0.99412,1e-05,0.78823]
[1777160215836,68.17,77638.86,0.0,0.99412,1e-05,0.78788]
[1777160220871,68.17,77638.95,0.0,0.99412,1e-05,0.78783]
[1777160225906,68.17,77640.13,0.0,0.99413,1e-05,0.78711]
[1777160230940,68.17,77640.04,0.0,0.99413,1e-05,0.78717]
[1777160241075,68.17,77640.06,0.0,0.99413,1e-05,0.78716]
[1777160248061,68.17,77639.65,0.0,0.99413,1e-05,0.78741]
[1777160253096,68.17,77639.51,0.0,0.99414,1e-05,0.78602]
[1777160259138,68.17,77639.74,0.0,0.99414,1e-05,0.78588]
[1777160267194,68.17,77639.76,0.0,0.99414,1e-05,0.78587]
[1777160272229,68.17,77639.73,0.0,0.99414,1e-05,0.78589]
[1777160280285,68.17,77639.78,0.0,0.99414,1e-05,0.78586]
[1777160285319,68.17,77642.18,0.0,0.99415,1e-05,0.78441]
[1777160286076,68.17,77642.18,0.0,0.99415,1e-05,0.78441]
[1777160286275,68.17,77642.18,0.0,0.99415,1e-05,0.78441]
[1777160286327,68.17,77641.98,0.0,0.99415,1e-05,0.78453]
[1777160293376,68.17,77641.29,0.0,0.99415,1e-05,0.78495]
[1777160304278,68.17,77641.24,0.0,0.99415,1e-05,0.78498]
[1777160309487,68.17,77641.53,0.0,0.99415,1e-05,0.7848]
[1777160315530,68.17,77641.37,0.0,0.99416,1e-05,0.78343]
[1777160321572,68.17,77641.21,0.0,0.99416,1e-05,0.78353]
[1777160326606,68.17,77641.07,0.0,0.99416,1e-05,0.78361]
[1777160327614,68.17,77647.58,0.0,0.99419,1e-05,0.77969]
[1777160328620,68.17,77651.29,0.0,0.99421,1e-05,0.77746]
[1777160329628,68.17,77653.95,0.0,0.99422,1e-05,0.77586]
[1777160334663,68.17,77654.3,0.0,0.99422,1e-05,0.77566]
[1777160336079,68.17,77654.53,0.0,0.99423,1e-05,0.77552]
[1777160336270,68.17,77654.53,0.0,0.99423,1e-05,0.77552]
[1777160339381,68.17,77654.98,0.0,0.99423,1e-05,0.77525]
[1777160339520,68.17,77654.98,0.0,0.99423,1e-05,0.77525]
[1777160339697,68.17,77655.26,0.0,0.99423,1e-05,0.77508]
[1777160344735,68.17,77653.62,0.0,0.99422,1e-05,0.77606]
[1777160349769,68.17,77653.37,0.0,0.99422,1e-05,0.77621]
[1777160352522,68.17,77653.38,0.0,0.99422,1e-05,0.77621]
[1777160353799,68.17,77650.54,0.0,0.99421,1e-05,0.77791]
[1777160358843,68.17,77649.22,0.0,0.9942,1e-05,0.7787]
[1777160359023,68.17,77649.22,0.0,0.9942,1e-05,0.7787]
[1777160359107,68.17,77648.6,0.0,0.9942,1e-05,0.77908]
[1777160363399,68.17,77648.13,0.0,0.99419,1e-05,0.77936]
[1777160370920,68.17,77645.15,0.0,0.99418,1e-05,0.78115]
[1777160373942,68.17,77644.21,0.0,0.99418,1e-05,0.78026]
[1777160378977,68.17,77645.97,0.0,0.99419,1e-05,0.7792]
[1777160388044,68.17,77638.89,0.0,0.99416,1e-05,0.78347]
[1777160393077,68.17,77637.16,0.0,0.99415,1e-05,0.78451]
[1777160398112,68.17,77637.07,0.0,0.99415,1e-05,0.78457]
[1777160401876,68.17,77637.91,0.0,0.99415,1e-05,0.78406]
[1777160402525,68.17,77637.91,0.0,0.99415,1e-05,0.78406]
[1777160402560,68.17,77642.05,0.0,0.99417,1e-05,0.78156]
[1777160408183,68.17,77644.16,0.0,0.99418,1e-05,0.78029]
[1777160409633,68.17,77644.16,0.0,0.99418,1e-05,0.78029]
[1777160409770,68.17,77644.16,0.0,0.99418,1e-05,0.78029]
[1777160410196,68.17,77653.71,0.0,0.99423,1e-05,0.77456]
[1777160410998,68.17,77653.71,0.0,0.99423,1e-05,0.77456]
[1777160411025,68.17,77653.71,0.0,0.99423,1e-05,0.77456]
[1777160411203,68.17,77656.47,0.0,0.99425,1e-05,0.77291]
[1777160416239,68.17,77656.74,0.0,0.99425,1e-05,0.77274]
[1777160421274,68.17,77657.4,0.0,0.99425,1e-05,0.77235]
[1777160422663,68.17,77657.4,0.0,0.99425,1e-05,0.77235]
[1777160422782,68.17,77657.4,0.0,0.99425,1e-05,0.77235]
[1777160429330,68.17,77658.0,0.0,0.99425,1e-05,0.77199]
[1777160432350,68.17,77657.43,0.0,0.99426,1e-05,0.77088]
[1777160437386,68.17,77657.67,0.0,0.99426,1e-05,0.77074]
[1777160447455,68.17,77657.72,0.0,0.99426,1e-05,0.77071]
[1777160448526,68.17,77657.72,0.0,0.99426,1e-05,0.77071]
[1777160450088,68.17,77658.5,0.0,0.99427,1e-05,0.77025]
[1777160450274,68.17,77658.5,0.0,0.99427,1e-05,0.77025]
[1777160450477,68.17,77658.59,0.0,0.99427,1e-05,0.77019]
[1777160458533,68.17,77658.4,0.0,0.99427,1e-05,0.77031]
[1777160463567,68.17,77658.81,0.0,0.99427,1e-05,0.77006]
[1777160464645,68.17,77658.81,0.0,0.99427,1e-05,0.77006]
[1777160464770,68.17,77658.81,0.0,0.99427,1e-05,0.77006]
[1777160472631,68.17,77659.52,0.0,0.99427,1e-05,0.76964]
[1777160477666,68.17,77659.73,0.0,0.99427,1e-05,0.76951]
[1777160482701,68.17,77659.53,0.0,0.99427,1e-05,0.76963]
[1777160488478,68.17,77659.53,0.0,0.99427,1e-05,0.76963]
[1777160488529,68.17,77659.53,0.0,0.99427,1e-05,0.76963]
[1777160488745,68.17,77656.41,0.0,0.99426,1e-05,0.77149]
[1777160490348,68.17,77655.58,0.0,0.99425,1e-05,0.77199]
[1777160490528,68.17,77655.58,0.0,0.99425,1e-05,0.77199]
[1777160490758,68.17,77654.06,0.0,0.99424,1e-05,0.77289]
[1777160495794,68.17,77653.54,0.0,0.99425,1e-05,0.77175]
[1777160502843,68.17,77653.4,0.0,0.99425,1e-05,0.77184]
[1777160507877,68.17,77653.79,0.0,0.99425,1e-05,0.77161]
[1777160512912,68.17,77653.75,0.0,0.99425,1e-05,0.77163]
[1777160514005,68.17,77653.75,0.0,0.99425,1e-05,0.77163]
[1777160519193,68.17,77656.42,0.0,0.99427,1e-05,0.77004]
[1777160519279,68.17,77656.42,0.0,0.99427,1e-05,0.77004]
[1777160519370,68.17,77655.19,0.0,0.99426,1e-05,0.77077]
[1777160528027,68.17,77655.26,0.0,0.99426,1e-05,0.77073]
[1777160533062,68.17,77654.45,0.0,0.99426,1e-05,0.77121]
[1777160538096,68.17,77655.26,0.0,0.99426,1e-05,0.77073]
[1777160550181,68.17,77655.04,0.0,0.99426,1e-05,0.77086]
[1777160555217,68.17,77655.09,0.0,0.99427,1e-05,0.76938]
[1777160560252,68.17,77655.1,0.0,0.99427,1e-05,0.76938]
[1777160565979,68.17,77655.27,0.0,0.99427,1e-05,0.76927]
[1777160571328,68.17,77655.51,0.0,0.99427,1e-05,0.76913]
[1777160575357,68.17,77663.87,0.0,0.99432,1e-05,0.76417]
[1777160576364,68.17,77666.23,0.0,0.99433,1e-05,0.76277]
[1777160578784,68.17,77666.38,0.0,0.99433,1e-05,0.76268]
[1777160583673,68.17,77668.16,0.0,0.99434,1e-05,0.76163]
[1777160583780,68.17,77668.16,0.0,0.99434,1e-05,0.76163]
[1777160583879,68.17,77667.26,0.0,0.99433,1e-05,0.76216]
[1777160589457,68.17,77667.41,0.0,0.99433,1e-05,0.76208]
[1777160594557,68.17,77667.19,0.0,0.99433,1e-05,0.76221]
[1777160596536,68.17,77667.53,0.0,0.99433,1e-05,0.76201]
[1777160597427,68.17,77667.53,0.0,0.99433,1e-05,0.76201]
[1777160597530,68.17,77667.53,0.0,0.99433,1e-05,0.76201]
[1777160600534,68.17,77668.01,0.0,0.99434,1e-05,0.76172]
[1777160604562,68.17,77663.39,0.0,0.99431,1e-05,0.76445]
[1777160605569,68.17,77660.11,0.0,0.9943,1e-05,0.7664]
[1777160607982,68.17,77657.76,0.0,0.99428,1e-05,0.76779]
[1777160608029,68.17,77657.76,0.0,0.99428,1e-05,0.76779]
[1777160612617,68.17,77656.89,0.0,0.99429,1e-05,0.76687]
[1777160613625,68.17,77653.77,0.0,0.99427,1e-05,0.76872]
[1777160615495,68.17,77654.11,0.0,0.99428,1e-05,0.76852]
[1777160615525,68.17,77654.11,0.0,0.99428,1e-05,0.76852]
[1777160615639,68.17,77654.24,0.0,0.99428,1e-05,0.76844]
[1777160616667,68.17,77654.24,0.0,0.99428,1e-05,0.76844]
[1777160616771,68.17,77654.24,0.0,0.99428,1e-05,0.76844]
[1777160622688,68.17,77654.89,0.0,0.99428,1e-05,0.76805]
[1777160624075,68.17,77655.38,0.0,0.99428,1e-05,0.76776]
[1777160624276,68.17,77655.38,0.0,0.99428,1e-05,0.76776]
[1777160624777,68.17,77655.38,0.0,0.99428,1e-05,0.76776]
[1777160624823,68.17,77655.75,0.0,0.99428,1e-05,0.76754]
[1777160625028,68.17,77655.75,0.0,0.99428,1e-05,0.76754]
[1777160631751,68.17,77655.73,0.0,0.99428,1e-05,0.76755]
[1777160636782,68.17,77655.9,0.0,0.99429,1e-05,0.76745]
[1777160636786,68.17,77656.09,0.0,0.99429,1e-05,0.76734]
[1777160637031,68.17,77656.09,0.0,0.99429,1e-05,0.76734]
[1777160637735,68.17,77656.09,0.0,0.99429,1e-05,0.76734]
[1777160637772,68.17,77656.09,0.0,0.99429,1e-05,0.76734]
[1777160642828,68.17,77655.51,0.0,0.99428,1e-05,0.76769]
[1777160649879,68.17,77655.43,0.0,0.99428,1e-05,0.76773]
[1777160652649,68.17,77654.76,0.0,0.99428,1e-05,0.76813]
[1777160652773,68.17,77654.76,0.0,0.99428,1e-05,0.76813]
[1777160652900,68.17,77654.14,0.0,0.99428,1e-05,0.7685]
[1777160653556,68.17,77654.14,0.0,0.99428,1e-05,0.7685]
[1777160653777,68.17,77654.14,0.0,0.99428,1e-05,0.7685]
[1777160659948,68.17,77650.73,0.0,0.99426,1e-05,0.77053]
[1777160660956,68.17,77647.36,0.0,0.99424,1e-05,0.77254]
[1777160661392,68.17,77647.36,0.0,0.99424,1e-05,0.77254]
[1777160661528,68.17,77647.36,0.0,0.99424,1e-05,0.77254]
[1777160661963,68.17,77647.04,0.0,0.99424,1e-05,0.77273]
[1777160662178,68.17,77647.04,0.0,0.99424,1e-05,0.77273]
[1777160662274,68.17,77647.04,0.0,0.99424,1e-05,0.77273]
[1777160668008,68.17,77645.87,0.0,0.99423,1e-05,0.77343]
[1777160673042,68.17,77646.43,0.0,0.99425,1e-05,0.77165]
[1777160677070,68.17,77643.64,0.0,0.99423,1e-05,0.77331]
[1777160678384,68.17,77643.64,0.0,0.99423,1e-05,0.77331]
[1777160678533,68.17,77643.64,0.0,0.99423,1e-05,0.77331]
[1777160678610,68.17,77641.6,0.0,0.99422,1e-05,0.77454]
[1777160679139,68.17,77641.6,0.0,0.99422,1e-05,0.77454]
[1777160679272,68.17,77641.6,0.0,0.99422,1e-05,0.77454]
[1777160686133,68.17,77640.06,0.0,0.99422,1e-05,0.77546]
[1777160696708,68.17,77640.06,0.0,0.99422,1e-05,0.77546]
[1777160696809,68.17,77634.37,0.0,0.99419,1e-05,0.77888]
[1777160697210,68.17,77629.62,0.0,0.99416,1e-05,0.78174]
[1777160698169,68.17,77629.62,0.0,0.99416,1e-05,0.78174]
[1777160698279,68.17,77629.62,0.0,0.99416,1e-05,0.78174]
[1777160698871,68.17,77629.62,0.0,0.99416,1e-05,0.78174]
[1777160699028,68.17,77629.62,0.0,0.99416,1e-05,0.78174]
[1777160698972,68.17,77629.09,0.0,0.99416,1e-05,0.78206]
[1777160704258,68.17,77629.98,0.0,0.99416,1e-05,0.78152]
[1777160706742,68.17,77630.21,0.0,0.99416,1e-05,0.78138]
[1777160706779,68.17,77630.21,0.0,0.99416,1e-05,0.78138]
[1777160706878,68.17,77631.05,0.0,0.99417,1e-05,0.78088]
[1777160707690,68.17,77631.05,0.0,0.99417,1e-05,0.78088]
[1777160707777,68.17,77631.05,0.0,0.99417,1e-05,0.78088]
[1777160713322,68.17,77630.93,0.0,0.99417,1e-05,0.78095]
[1777160715954,68.17,77630.83,0.0,0.99417,1e-05,0.78101]
[1777160716022,68.17,77630.83,0.0,0.99417,1e-05,0.78101]
[1777160716003,68.17,77630.37,0.0,0.99417,1e-05,0.78129]
[1777160716682,68.17,77630.37,0.0,0.99417,1e-05,0.78129]
[1777160716773,68.17,77630.37,0.0,0.99417,1e-05,0.78129]
[1777160722384,68.17,77630.45,0.0,0.99417,1e-05,0.78124]
[1777160736485,68.17,77630.72,0.0,0.99418,1e-05,0.77961]
[1777160746906,68.17,77630.72,0.0,0.99418,1e-05,0.77961]
[1777160747030,68.17,77630.72,0.0,0.99418,1e-05,0.77961]
[1777160747058,68.17,77630.69,0.0,0.99418,1e-05,0.77963]
[1777160747819,68.17,77630.69,0.0,0.99418,1e-05,0.77963]
[1777160748025,68.17,77630.69,0.0,0.99418,1e-05,0.77963]
[1777160756624,68.17,77630.71,0.0,0.99418,1e-05,0.77962]
[1777160761660,68.17,77631.13,0.0,0.99418,1e-05,0.77937]
[1777160766695,68.17,77632.34,0.0,0.99419,1e-05,0.77864]
[1777160768904,68.17,77632.49,0.0,0.99419,1e-05,0.77855]
[1777160769027,68.17,77632.49,0.0,0.99419,1e-05,0.77855]
[1777160769108,68.17,77632.67,0.0,0.99419,1e-05,0.77844]
[1777160769772,68.17,77632.67,0.0,0.99419,1e-05,0.77844]
[1777160770027,68.17,77632.67,0.0,0.99419,1e-05,0.77844]
[1777160776765,68.17,77632.54,0.0,0.99419,1e-05,0.77852]
[1777160777774,68.17,77632.54,0.0,0.99419,1e-05,0.77852]
[1777160778024,68.17,77632.54,0.0,0.99419,1e-05,0.77852]
[1777160778099,68.17,77633.16,0.0,0.99419,1e-05,0.77814]
[1777160778627,68.17,77633.16,0.0,0.99419,1e-05,0.77814]
[1777160778775,68.17,77633.16,0.0,0.99419,1e-05,0.77814]
[1777160785854,68.17,77633.2,0.0,0.99419,1e-05,0.77812]
[1777160786022,68.17,77633.2,0.0,0.99419,1e-05,0.77812]
[1777160786122,68.17,77638.17,0.0,0.99422,1e-05,0.77513]
[1777160787267,68.17,77638.81,0.0,0.99422,1e-05,0.77475]
[1777160787527,68.17,77638.81,0.0,0.99422,1e-05,0.77475]
[1777160792055,68.17,77639.03,0.0,0.99422,1e-05,0.77462]
[1777160792094,68.17,77639.71,0.0,0.99423,1e-05,0.77276]
[1777160792275,68.17,77639.71,0.0,0.99423,1e-05,0.77276]
[1777160793057,68.17,77639.71,0.0,0.99423,1e-05,0.77276]
[1777160793159,68.17,77639.15,0.0,0.99423,1e-05,0.77309]
[1777160793275,68.17,77639.15,0.0,0.99423,1e-05,0.77309]
[1777160798919,68.17,77639.05,0.0,0.99423,1e-05,0.77315]
[1777160802723,68.17,77639.49,0.0,0.99423,1e-05,0.77289]
[1777160802774,68.17,77639.49,0.0,0.99423,1e-05,0.77289]
[1777160802875,68.17,77639.49,0.0,0.99423,1e-05,0.77289]
[1777160803773,68.17,77639.49,0.0,0.99423,1e-05,0.77289]
[1777160804025,68.17,77639.49,0.0,0.99423,1e-05,0.77289]
[1777160809186,68.17,77640.43,0.0,0.99424,1e-05,0.77233]
[1777160809270,68.17,77640.43,0.0,0.99424,1e-05,0.77233]
[1777160809996,68.17,77640.36,0.0,0.99424,1e-05,0.77237]
[1777160810402,68.17,77640.36,0.0,0.99424,1e-05,0.77237]
[1777160810534,68.17,77640.36,0.0,0.99424,1e-05,0.77237]
[1777160817046,68.17,77639.75,0.0,0.99423,1e-05,0.77273]
[1777160827116,68.17,77639.75,0.0,0.99423,1e-05,0.77273]
[1777160832151,68.17,77640.24,0.0,0.99424,1e-05,0.77244]
[1777160841259,68.17,77640.4,0.0,0.99424,1e-05,0.77234]
[1777160841273,68.17,77640.4,0.0,0.99424,1e-05,0.77234]
[1777160841344,68.17,77640.4,0.0,0.99424,1e-05,0.77234]
[1777160842281,68.17,77640.4,0.0,0.99424,1e-05,0.77234]
[1777160842532,68.17,77640.4,0.0,0.99424,1e-05,0.77234]
[1777160849777,68.17,77639.65,0.0,0.99423,1e-05,0.77279]
[1777160850021,68.17,77639.65,0.0,0.99423,1e-05,0.77279]
[1777160850123,68.17,77639.94,0.0,0.99424,1e-05,0.77262]
[1777160850795,68.17,77639.94,0.0,0.99424,1e-05,0.77262]
[1777160851025,68.17,77639.94,0.0,0.99424,1e-05,0.77262]
[1777160856323,68.17,77641.75,0.0,0.99426,1e-05,0.77008]
[1777160863374,68.17,77642.16,0.0,0.99426,1e-05,0.76984]
[1777160867291,68.17,77642.0,0.0,0.99426,1e-05,0.76994]
[1777160867524,68.17,77642.0,0.0,0.99426,1e-05,0.76994]
[1777160867563,68.17,77642.0,0.0,0.99426,1e-05,0.76994]
[1777160868416,68.17,77642.0,0.0,0.99426,1e-05,0.76994]
[1777160868532,68.17,77642.0,0.0,0.99426,1e-05,0.76994]
[1777160879486,68.17,77641.78,0.0,0.99426,1e-05,0.77007]
[1777160882534,68.17,77641.44,0.0,0.99425,1e-05,0.77027]
[1777160882771,68.17,77641.44,0.0,0.99425,1e-05,0.77027]
[1777160882805,68.17,77638.66,0.0,0.99424,1e-05,0.77193]
[1777160883870,68.17,77638.66,0.0,0.99424,1e-05,0.77193]
[1777160884025,68.17,77638.66,0.0,0.99424,1e-05,0.77193]
[1777160884036,68.17,77634.31,0.0,0.99422,1e-05,0.77453]
[1777160884521,68.17,77631.3,0.0,0.9942,1e-05,0.77634]
[1777160888686,68.17,77631.26,0.0,0.9942,1e-05,0.77636]
[1777160888769,68.17,77631.26,0.0,0.9942,1e-05,0.77636]
[1777160889053,68.17,77631.26,0.0,0.9942,1e-05,0.77636]
[1777160889273,68.17,77631.26,0.0,0.9942,1e-05,0.77636]
[1777160889122,68.17,77630.7,0.0,0.9942,1e-05,0.7767]
[1777160891570,68.17,77628.49,0.0,0.99419,1e-05,0.77803]
[1777160894591,68.17,77626.7,0.0,0.99418,1e-05,0.77911]
[1777160900632,68.17,77626.56,0.0,0.99418,1e-05,0.77919]
[1777160901779,68.17,77626.56,0.0,0.99418,1e-05,0.77919]
[1777160902025,68.17,77626.56,0.0,0.99418,1e-05,0.77919]
[1777160902118,68.17,77626.56,0.0,0.99418,1e-05,0.77919]
[1777160902979,68.17,77626.56,0.0,0.99418,1e-05,0.77919]
[1777160903022,68.17,77626.56,0.0,0.99418,1e-05,0.77919]
[1777160910675,68.17,77626.59,0.0,0.99418,1e-05,0.77917]
[1777160910769,68.17,77626.59,0.0,0.99418,1e-05,0.77917]
[1777160910844,68.17,77626.22,0.0,0.99418,1e-05,0.7794]
[1777160912061,68.17,77626.22,0.0,0.99418,1e-05,0.7794]
[1777160912104,68.17,77626.22,0.0,0.99418,1e-05,0.7794]
[1777160920773,68.17,77625.35,0.0,0.99418,1e-05,0.77846]
[1777160921375,68.17,77625.35,0.0,0.99418,1e-05,0.77846]
[1777160921522,68.17,77625.35,0.0,0.99418,1e-05,0.77846]
[1777160921591,68.17,77625.35,0.0,0.99418,1e-05,0.77846]
[1777160922641,68.17,77625.35,0.0,0.99418,1e-05,0.77846]
[1777160922777,68.17,77625.35,0.0,0.99418,1e-05,0.77846]
[1777160932858,68.17,77625.41,0.0,0.99418,1e-05,0.77842]
[1777160940914,68.17,77625.27,0.0,0.99418,1e-05,0.77851]
[1777160942272,68.17,77625.27,0.0,0.99418,1e-05,0.77851]
[1777160942274,68.17,77623.66,0.0,0.99417,1e-05,0.77948]
[1777160942529,68.17,77623.66,0.0,0.99417,1e-05,0.77948]
[1777160948527,68.17,77623.73,0.0,0.99417,1e-05,0.77943]
[1777160948627,68.17,77623.73,0.0,0.99417,1e-05,0.77943]
[1777160953684,68.17,77623.33,0.0,0.99417,1e-05,0.77968]
[1777160953777,68.17,77623.33,0.0,0.99417,1e-05,0.77968]
[1777160962061,68.17,77622.5,0.0,0.99417,1e-05,0.78018]
[1777160968104,68.17,77622.69,0.0,0.99417,1e-05,0.78006]
[1777160970523,68.17,77622.65,0.0,0.99417,1e-05,0.78009]
[1777160970595,68.17,77622.65,0.0,0.99417,1e-05,0.78009]
[1777160970769,68.17,77622.65,0.0,0.99417,1e-05,0.78009]
[1777160971125,68.17,77622.76,0.0,0.99418,1e-05,0.77855]
[1777160978174,68.17,77622.46,0.0,0.99418,1e-05,0.77873]
[1777160983209,68.17,77622.33,0.0,0.99418,1e-05,0.77881]
[1777160988244,68.17,77622.74,0.0,0.99418,1e-05,0.77857]
[1777160990152,68.17,77622.62,0.0,0.99418,1e-05,0.77864]
[1777160990272,68.17,77622.62,0.0,0.99418,1e-05,0.77864]
[1777160992016,68.17,77623.82,0.0,0.99418,1e-05,0.77792]
[1777160992269,68.17,77623.82,0.0,0.99418,1e-05,0.77792]
[1777160992273,68.17,77623.98,0.0,0.99419,1e-05,0.77782]
[1777160996301,68.17,77632.64,0.0,0.99423,1e-05,0.77262]
[1777160997058,68.17,77632.64,0.0,0.99423,1e-05,0.77262]
[1777160997274,68.17,77632.64,0.0,0.99423,1e-05,0.77262]
[1777160997308,68.17,77636.33,0.0,0.99425,1e-05,0.77041]
[1777161001336,68.17,77631.15,0.0,0.99422,1e-05,0.77351]
[1777161002520,68.17,77629.26,0.0,0.99421,1e-05,0.77465]
[1777161002773,68.17,77629.26,0.0,0.99421,1e-05,0.77465]
[1777161004121,68.17,77629.01,0.0,0.99421,1e-05,0.7748]
[1777161004277,68.17,77629.01,0.0,0.99421,1e-05,0.7748]
[1777161004357,68.17,77628.91,0.0,0.99421,1e-05,0.77486]
[1777161007622,68.17,77627.87,0.0,0.99421,1e-05,0.77548]
[1777161007775,68.17,77627.87,0.0,0.99421,1e-05,0.77548]
[1777161013420,68.17,77626.47,0.0,0.9942,1e-05,0.77632]
[1777161015836,68.17,77625.32,0.0,0.99419,1e-05,0.77701]
[1777161016022,68.17,77625.32,0.0,0.99419,1e-05,0.77701]
[1777161017440,68.17,77625.32,0.0,0.99419,1e-05,0.77701]
[1777161017527,68.17,77625.32,0.0,0.99419,1e-05,0.77701]
[1777161019462,68.17,77625.37,0.0,0.99419,1e-05,0.77698]
[1777161025504,68.17,77625.35,0.0,0.99419,1e-05,0.777]
[1777161032553,68.17,77625.54,0.0,0.9942,1e-05,0.77542]
[1777161036038,68.17,77627.69,0.0,0.99422,1e-05,0.77413]
[1777161036270,68.17,77627.69,0.0,0.99422,1e-05,0.77413]
[1777161044636,68.17,77627.59,0.0,0.99421,1e-05,0.77419]
[1777161049672,68.17,77627.98,0.0,0.99422,1e-05,0.77396]
[1777161050695,68.17,77627.98,0.0,0.99422,1e-05,0.77396]
[1777161050770,68.17,77627.98,0.0,0.99422,1e-05,0.77396]
[1777161051246,68.17,77627.98,0.0,0.99422,1e-05,0.77396]
[1777161051279,68.17,77627.98,0.0,0.99422,1e-05,0.77396]
[1777161051342,68.17,77628.01,0.0,0.99422,1e-05,0.77394]
[1777161060750,68.17,77628.34,0.0,0.99422,1e-05,0.77374]
[1777161065787,68.17,77628.25,0.0,0.99422,1e-05,0.77379]
[1777161067515,68.17,77628.25,0.0,0.99422,1e-05,0.77379]
[1777161067776,68.17,77628.25,0.0,0.99422,1e-05,0.77379]
[1777161072837,68.17,77627.86,0.0,0.99422,1e-05,0.77403]
[1777161074015,68.17,77627.86,0.0,0.99422,1e-05,0.77403]
[1777161074274,68.17,77627.86,0.0,0.99422,1e-05,0.77403]
[1777161075085,68.17,77627.94,0.0,0.99422,1e-05,0.77398]
[1777161075272,68.17,77627.94,0.0,0.99422,1e-05,0.77398]
[1777161075373,68.17,77627.94,0.0,0.99422,1e-05,0.77398]
[1777161080893,68.17,77627.66,0.0,0.99421,1e-05,0.77415]
[1777161085927,68.17,77627.61,0.0,0.99421,1e-05,0.77418]
[1777161090964,68.17,77628.0,0.0,0.99422,1e-05,0.77394]
[1777161092297,68.17,77628.0,0.0,0.99422,1e-05,0.77394]
[1777161092521,68.17,77628.0,0.0,0.99423,1e-05,0.77248]
[1777161102041,68.17,77628.09,0.0,0.99423,1e-05,0.77243]
[1777161113119,68.17,77627.97,0.0,0.99423,1e-05,0.7725]
[1777161115978,68.17,77627.97,0.0,0.99423,1e-05,0.7725]
[1777161116023,68.17,77627.97,0.0,0.99423,1e-05,0.7725]
[1777161117462,68.17,77627.97,0.0,0.99423,1e-05,0.7725]
[1777161117524,68.17,77627.97,0.0,0.99423,1e-05,0.7725]
[1777161118154,68.17,77628.11,0.0,0.99423,1e-05,0.77242]
[1777161125203,68.17,77628.03,0.0,0.99423,1e-05,0.77247]
[1777161137286,68.17,77627.5,0.0,0.99422,1e-05,0.77278]
[1777161141039,68.17,77627.69,0.0,0.99423,1e-05,0.77267]
[1777161141273,68.17,77627.69,0.0,0.99423,1e-05,0.77267]
[1777161147356,68.17,77627.75,0.0,0.99423,1e-05,0.77263]
[1777161152392,68.17,77627.64,0.0,0.99424,1e-05,0.77124]
[1777161157426,68.17,77627.47,0.0,0.99424,1e-05,0.77135]
[1777161162462,68.17,77627.12,0.0,0.99423,1e-05,0.77155]
[1777161167497,68.17,77626.8,0.0,0.99423,1e-05,0.77175]
[1777161172533,68.17,77627.08,0.0,0.99423,1e-05,0.77158]
[1777161178352,68.17,77626.83,0.0,0.99423,1e-05,0.77173]
[1777161178524,68.17,77626.83,0.0,0.99423,1e-05,0.77173]
[1777161180137,68.17,77626.67,0.0,0.99423,1e-05,0.77182]
[1777161180273,68.17,77626.67,0.0,0.99423,1e-05,0.77182]
[1777161180375,68.17,77626.83,0.0,0.99423,1e-05,0.77173]
[1777161185623,68.17,77626.72,0.0,0.99423,1e-05,0.77179]
[1777161190659,68.17,77626.62,0.0,0.99423,1e-05,0.77185]
[1777161195694,68.17,77626.41,0.0,0.99423,1e-05,0.77198]
[1777161199951,68.17,77627.54,0.0,0.99424,1e-05,0.7713]
[1777161200023,68.17,77627.54,0.0,0.99424,1e-05,0.7713]
[1777161207019,68.17,77629.62,0.0,0.99425,1e-05,0.77006]
[1777161207283,68.17,77629.62,0.0,0.99425,1e-05,0.77006]
[1777161208579,68.17,77629.62,0.0,0.99425,1e-05,0.77006]
[1777161208772,68.17,77629.76,0.0,0.99425,1e-05,0.76998]
[1777161208873,68.17,77629.48,0.0,0.99425,1e-05,0.77014]
[1777161214828,68.17,77629.44,0.0,0.99426,1e-05,0.76871]
[1777161219862,68.17,77629.45,0.0,0.99426,1e-05,0.76871]
[1777161224903,68.17,77629.17,0.0,0.99425,1e-05,0.76887]
[1777161232961,68.17,77628.62,0.0,0.99425,1e-05,0.7692]
[1777161242112,68.17,77628.64,0.0,0.99425,1e-05,0.76919]
[1777161242276,68.17,77628.64,0.0,0.99425,1e-05,0.76919]
[1777161248066,68.17,77627.97,0.0,0.99425,1e-05,0.76959]
[1777161252952,68.17,77627.89,0.0,0.99425,1e-05,0.76964]
[1777161253024,68.17,77627.89,0.0,0.99425,1e-05,0.76964]
[1777161254302,68.17,77628.53,0.0,0.99425,1e-05,0.76926]
[1777161254529,68.17,77628.53,0.0,0.99425,1e-05,0.76926]
[1777161254630,68.17,77628.46,0.0,0.99425,1e-05,0.7693]
[1777161263506,68.17,77628.56,0.0,0.99425,1e-05,0.76924]
[1777161263523,68.17,77628.56,0.0,0.99425,1e-05,0.76924]
[1777161264178,68.17,77639.03,0.0,0.9943,1e-05,0.76301]
[1777161265185,68.17,77638.43,0.0,0.9943,1e-05,0.76337]
[1777161267130,68.17,77638.47,0.0,0.9943,1e-05,0.76334]
[1777161267270,68.17,77638.47,0.0,0.9943,1e-05,0.76334]
[1777161267373,68.17,77634.59,0.0,0.99428,1e-05,0.76565]
[1777161268616,68.17,77634.59,0.0,0.99428,1e-05,0.76565]
[1777161268206,68.17,77631.8,0.0,0.99427,1e-05,0.76731]
[1777161268775,68.17,77631.8,0.0,0.99427,1e-05,0.76731]
[1777161269213,68.17,77631.75,0.0,0.99427,1e-05,0.76734]
[1777161275255,68.17,77631.6,0.0,0.99428,1e-05,0.76597]
[1777161276660,68.17,77631.6,0.0,0.99428,1e-05,0.76597]
[1777161277268,68.17,77637.67,0.0,0.99431,1e-05,0.76237]
[1777161279518,68.17,77639.93,0.0,0.99432,1e-05,0.76103]
[1777161279521,68.17,77636.15,0.0,0.9943,1e-05,0.76327]
[1777161279769,68.17,77636.15,0.0,0.9943,1e-05,0.76327]
[1777161285325,68.17,77635.67,0.0,0.9943,1e-05,0.76356]
[1777161290360,68.17,77636.15,0.0,0.9943,1e-05,0.76327]
[1777161295395,68.17,77635.78,0.0,0.9943,1e-05,0.76349]
[1777161300430,68.17,77637.23,0.0,0.99431,1e-05,0.76263]
[1777161301437,68.17,77633.59,0.0,0.99429,1e-05,0.76479]
[1777161302444,68.17,77630.78,0.0,0.99427,1e-05,0.76646]
[1777161311507,68.17,77630.35,0.0,0.99427,1e-05,0.76672]
[1777161316542,68.17,77629.06,0.0,0.99426,1e-05,0.76749]
[1777161322584,68.17,77629.24,0.0,0.99427,1e-05,0.76738]
[1777161329634,68.17,77629.47,0.0,0.99427,1e-05,0.76724]
[1777161333662,68.17,77626.62,0.0,0.99426,1e-05,0.76749]
[1777161336533,68.17,77625.68,0.0,0.99426,1e-05,0.76805]
[1777161343733,68.17,77625.77,0.0,0.99426,1e-05,0.76799]
[1777161346668,68.17,77625.77,0.0,0.99426,1e-05,0.76799]
[1777161346774,68.17,77625.91,0.0,0.99426,1e-05,0.76791]
[1777161346875,68.17,77626.05,0.0,0.99426,1e-05,0.76783]
[1777161354810,68.17,77626.04,0.0,0.99426,1e-05,0.76783]
[1777161358533,68.17,77626.01,0.0,0.99426,1e-05,0.76785]
[1777161363873,68.17,77626.3,0.0,0.99426,1e-05,0.76768]
[1777161364802,68.17,77626.3,0.0,0.99426,1e-05,0.76768]
[1777161365022,68.17,77626.3,0.0,0.99426,1e-05,0.76768]
[1777161365123,68.17,77626.14,0.0,0.99426,1e-05,0.76777]
[1777161374279,68.17,77625.83,0.0,0.99426,1e-05,0.76796]
[1777161380992,68.17,77623.61,0.0,0.99425,1e-05,0.76928]
[1777161388042,68.17,77623.99,0.0,0.99425,1e-05,0.76906]
[1777161390869,68.17,77623.71,0.0,0.99425,1e-05,0.76922]
[1777161391023,68.17,77623.71,0.0,0.99425,1e-05,0.76922]
[1777161391113,68.17,77623.71,0.0,0.99426,1e-05,0.76777]
[1777161400128,68.17,77623.56,0.0,0.99426,1e-05,0.76786]
[1777161408183,68.17,77623.09,0.0,0.99426,1e-05,0.76814]
[1777161421275,68.17,77623.0,0.0,0.99425,1e-05,0.76819]
[1777161429330,68.17,77623.07,0.0,0.99425,1e-05,0.76815]
[1777161437387,68.17,77623.1,0.0,0.99426,1e-05,0.76813]
[1777161445443,68.17,77623.05,0.0,0.99425,1e-05,0.76816]
[1777161450477,68.17,77623.23,0.0,0.99426,1e-05,0.76806]
[1777161460551,68.17,77623.33,0.0,0.99427,1e-05,0.76654]
[1777161465586,68.17,77623.34,0.0,0.99427,1e-05,0.76654]
[1777161473642,68.17,77623.49,0.0,0.99427,1e-05,0.76645]
[1777161480021,68.17,77623.49,0.0,0.99427,1e-05,0.76645]
[1777161485726,68.17,77623.54,0.0,0.99427,1e-05,0.76642]
[1777161494789,68.17,77623.8,0.0,0.99427,1e-05,0.76626]
[1777161500830,68.17,77623.67,0.0,0.99427,1e-05,0.76634]
[1777161507880,68.17,77624.6,0.0,0.99427,1e-05,0.76579]
[1777161513923,68.17,77624.52,0.0,0.99428,1e-05,0.76438]
[1777161518958,68.17,77624.06,0.0,0.99428,1e-05,0.76466]
[1777161523994,68.17,77624.07,0.0,0.99428,1e-05,0.76465]
[1777161529028,68.17,77628.08,0.0,0.9943,1e-05,0.76227]
[1777161535071,68.17,77627.72,0.0,0.9943,1e-05,0.76248]
[1777161540106,68.17,77627.55,0.0,0.9943,1e-05,0.76258]
[1777161543127,68.17,77629.95,0.0,0.99431,1e-05,0.76116]
[1777161548162,68.17,77630.29,0.0,0.99431,1e-05,0.76096]
[1777161553197,68.17,77630.63,0.0,0.99431,1e-05,0.76076]
[1777161558232,68.17,77630.77,0.0,0.99432,1e-05,0.76067]
[1777161564274,68.17,77635.42,0.0,0.99434,1e-05,0.75793]
[1777161565280,68.17,77642.5,0.0,0.99437,1e-05,0.75376]
[1777161566288,68.17,77645.39,0.0,0.99439,1e-05,0.75206]
[1777161574344,68.17,77645.26,0.0,0.9944,1e-05,0.7507]
[1777161583407,68.17,77645.47,0.0,0.9944,0.0,0.75058]
[1777161584413,68.17,77648.09,0.0,0.99441,0.0,0.74905]
[1777161589449,68.17,77648.39,0.0,0.99441,0.0,0.74887]
[1777161590614,68.17,77648.39,0.0,0.99441,0.0,0.74887]
[1777161590769,68.17,77648.39,0.0,0.99441,0.0,0.74887]
[1777161597505,68.17,77648.46,0.0,0.99441,0.0,0.74883]
[1777161601970,68.17,77649.44,0.0,0.99442,0.0,0.74826]
[1777161602562,68.17,77649.44,0.0,0.99442,0.0,0.74826]
[1777161603235,68.17,77649.91,0.0,0.99442,0.0,0.74799]
[1777161603272,68.17,77649.91,0.0,0.99442,0.0,0.74799]
[1777161603547,68.17,77648.03,0.0,0.99441,0.0,0.74908]
[1777161607891,68.17,77648.99,0.0,0.99442,0.0,0.74852]
[1777161608027,68.17,77648.99,0.0,0.99442,0.0,0.74852]
[1777161613618,68.17,77645.22,0.0,0.9944,1e-05,0.75073]
[1777161615041,68.17,77645.22,0.0,0.9944,1e-05,0.75073]
[1777161615281,68.17,77642.97,0.0,0.99439,1e-05,0.75205]
[1777161615793,68.17,77642.97,0.0,0.99439,1e-05,0.75205]
[1777161616021,68.17,77642.97,0.0,0.99439,1e-05,0.75205]
[1777161615830,68.17,77641.94,0.0,0.99438,1e-05,0.75265]
[1777161622681,68.17,77641.23,0.0,0.99438,1e-05,0.75307]
[1777161624694,68.17,77638.18,0.0,0.99436,1e-05,0.75486]
[1777161626896,68.17,77637.54,0.0,0.99436,1e-05,0.75524]
[1777161627024,68.17,77637.54,0.0,0.99436,1e-05,0.75524]
[1777161626997,68.17,77637.11,0.0,0.99436,1e-05,0.75549]
[1777161628108,68.17,77637.15,0.0,0.99436,1e-05,0.75547]
[1777161628277,68.17,77637.15,0.0,0.99436,1e-05,0.75547]
[1777161631744,68.17,77635.18,0.0,0.99436,1e-05,0.75519]
[1777161635774,68.17,77630.43,0.0,0.99433,1e-05,0.75799]
[1777161636481,68.17,77630.43,0.0,0.99433,1e-05,0.75799]
[1777161636524,68.17,77630.43,0.0,0.99433,1e-05,0.75799]
[1777161636779,68.17,77629.81,0.0,0.99433,1e-05,0.75835]
[1777161638439,68.17,77629.54,0.0,0.99433,1e-05,0.75851]
[1777161638520,68.17,77629.54,0.0,0.99433,1e-05,0.75851]
[1777161644836,68.17,77628.02,0.0,0.99432,1e-05,0.75941]
[1777161645813,68.17,77628.02,0.0,0.99432,1e-05,0.75941]
[1777161646025,68.17,77628.02,0.0,0.99432,1e-05,0.75941]
[1777161645842,68.17,77626.15,0.0,0.99431,1e-05,0.76052]
[1777161647857,68.17,77620.31,0.0,0.99428,1e-05,0.76398]
[1777161649502,68.17,77620.29,0.0,0.99428,1e-05,0.76399]
[1777161649530,68.17,77620.29,0.0,0.99428,1e-05,0.76399]
[1777161650878,68.17,77615.45,0.0,0.99426,1e-05,0.76688]
[1777161655444,68.17,77614.2,0.0,0.99425,1e-05,0.76762]
[1777161655529,68.17,77614.2,0.0,0.99425,1e-05,0.76762]
[1777161655912,68.17,77614.28,0.0,0.99425,1e-05,0.76757]
[1777161656652,68.17,77614.28,0.0,0.99425,1e-05,0.76757]
[1777161656774,68.17,77614.28,0.0,0.99425,1e-05,0.76757]
[1777161662962,68.17,77613.16,0.0,0.99425,1e-05,0.76824]
[1777161664325,68.17,77613.38,0.0,0.99425,1e-05,0.76811]
[1777161664529,68.17,77613.38,0.0,0.99425,1e-05,0.76811]
[1777161664997,68.17,77613.38,0.0,0.99425,1e-05,0.76811]
[1777161665030,68.17,77613.38,0.0,0.99425,1e-05,0.76811]
[1777161665120,68.17,77613.38,0.0,0.99425,1e-05,0.76811]
[1777161669022,68.17,77613.86,0.0,0.99425,1e-05,0.76782]
[1777161669122,68.17,77617.06,0.0,0.99427,1e-05,0.76592]
[1777161669275,68.17,77617.06,0.0,0.99427,1e-05,0.76592]
[1777161670027,68.17,77617.06,0.0,0.99427,1e-05,0.76592]
[1777161670270,68.17,77616.65,0.0,0.99426,1e-05,0.76616]
[1777161682098,68.17,77616.57,0.0,0.99426,1e-05,0.76621]
[1777161691165,68.17,77617.86,0.0,0.99428,1e-05,0.76399]
[1777161692334,68.17,77617.86,0.0,0.99428,1e-05,0.76399]
[1777161692522,68.17,77617.86,0.0,0.99428,1e-05,0.76399]
[1777161692543,68.17,77620.14,0.0,0.99429,1e-05,0.76263]
[1777161693320,68.17,77620.14,0.0,0.99429,1e-05,0.76263]
[1777161693526,68.17,77620.14,0.0,0.99429,1e-05,0.76263]
[1777161700230,68.17,77620.21,0.0,0.99429,1e-05,0.76259]
[1777161706272,68.17,77620.4,0.0,0.99429,1e-05,0.76248]
[1777161707715,68.17,77620.4,0.0,0.99429,1e-05,0.76248]
[1777161707778,68.17,77620.4,0.0,0.99429,1e-05,0.76248]
[1777161707816,68.17,77620.58,0.0,0.9943,1e-05,0.76237]
[1777161708460,68.17,77620.58,0.0,0.9943,1e-05,0.76237]
[1777161708530,68.17,77620.58,0.0,0.9943,1e-05,0.76237]
[1777161714327,68.17,77621.54,0.0,0.9943,1e-05,0.7618]
[1777161719363,68.17,77621.12,0.0,0.9943,1e-05,0.76205]
[1777161725246,68.17,77623.0,0.0,0.99431,1e-05,0.76094]
[1777161725279,68.17,77623.0,0.0,0.99431,1e-05,0.76094]
[1777161725326,68.17,77623.0,0.0,0.99431,1e-05,0.76094]
[1777161725522,68.17,77623.0,0.0,0.99431,1e-05,0.76094]
[1777161725527,68.17,77623.0,0.0,0.99431,1e-05,0.76094]
[1777161731447,68.17,77623.19,0.0,0.99431,1e-05,0.76082]
[1777161733695,68.17,77623.19,0.0,0.99431,1e-05,0.76082]
[1777161733771,68.17,77623.19,0.0,0.99431,1e-05,0.76082]
[1777161733979,68.17,77623.19,0.0,0.99431,1e-05,0.76082]
[1777161734020,68.17,77623.19,0.0,0.99431,1e-05,0.76082]
[1777161734078,68.17,77623.22,0.0,0.99431,1e-05,0.76081]
[1777161739236,68.17,77624.44,0.0,0.99431,1e-05,0.76008]
[1777161739674,68.17,77624.44,0.0,0.99431,1e-05,0.76008]
[1777161739771,68.17,77624.44,0.0,0.99431,1e-05,0.76008]
[1777161739920,68.17,77624.44,0.0,0.99431,1e-05,0.76008]
[1777161740029,68.17,77624.44,0.0,0.99431,1e-05,0.76008]
[1777161740069,68.17,77625.93,0.0,0.99432,1e-05,0.7592]
[1777161742524,68.17,77628.93,0.0,0.99434,1e-05,0.75743]
[1777161744538,68.17,77631.25,0.0,0.99435,1e-05,0.75606]
[1777161745256,68.17,77631.25,0.0,0.99435,1e-05,0.75606]
[1777161745272,68.17,77631.25,0.0,0.99435,1e-05,0.75606]
[1777161750580,68.17,77631.64,0.0,0.99435,1e-05,0.75583]
[1777161751966,68.17,77631.64,0.0,0.99435,1e-05,0.75583]
[1777161752023,68.17,77631.64,0.0,0.99435,1e-05,0.75583]
[1777161752061,68.17,77631.42,0.0,0.99436,1e-05,0.75452]
[1777161753424,68.17,77631.53,0.0,0.99436,1e-05,0.75445]
[1777161753526,68.17,77631.53,0.0,0.99436,1e-05,0.75445]
[1777161753601,68.17,77635.07,0.0,0.99438,1e-05,0.75237]
[1777161758844,68.17,77636.26,0.0,0.99438,1e-05,0.75168]
[1777161759022,68.17,77636.26,0.0,0.99438,1e-05,0.75168]
[1777161759118,68.17,77637.16,0.0,0.99439,1e-05,0.75115]
[1777161759421,68.17,77637.16,0.0,0.99439,1e-05,0.75115]
[1777161759529,68.17,77637.16,0.0,0.99439,1e-05,0.75115]
[1777161765686,68.17,77636.68,0.0,0.99439,1e-05,0.75143]
[1777161770721,68.17,77636.79,0.0,0.99439,1e-05,0.75137]
[1777161772456,68.17,77635.58,0.0,0.99438,1e-05,0.75207]
[1777161772526,68.17,77635.58,0.0,0.99438,1e-05,0.75207]
[1777161772736,68.17,77635.44,0.0,0.99438,1e-05,0.75216]
[1777161773566,68.17,77635.44,0.0,0.99438,1e-05,0.75216]
[1777161773776,68.17,77635.44,0.0,0.99438,1e-05,0.75216]
[1777161782145,68.17,77634.71,0.0,0.99438,1e-05,0.75259]
[1777161782273,68.17,77632.75,0.0,0.99437,1e-05,0.75374]
[1777161783155,68.17,77632.75,0.0,0.99437,1e-05,0.75374]
[1777161783215,68.17,77631.85,0.0,0.99436,1e-05,0.75427]
[1777161783278,68.17,77631.85,0.0,0.99436,1e-05,0.75427]
[1777161791983,68.17,77631.29,0.0,0.99436,1e-05,0.7546]
[1777161792021,68.17,77631.29,0.0,0.99436,1e-05,0.7546]
[1777161792084,68.17,77635.44,0.0,0.99438,1e-05,0.75216]
[1777161793226,68.17,77635.44,0.0,0.99438,1e-05,0.75216]
[1777161793271,68.17,77636.65,0.0,0.99439,1e-05,0.75145]
[1777161798918,68.17,77636.7,0.0,0.99439,1e-05,0.75142]
[1777161806110,68.17,77636.75,0.0,0.99439,1e-05,0.75139]
[1777161806160,68.17,77636.98,0.0,0.99439,1e-05,0.75125]
[1777161806276,68.17,77636.98,0.0,0.99439,1e-05,0.75125]
[1777161806671,68.17,77636.98,0.0,0.99439,1e-05,0.75125]
[1777161806778,68.17,77636.98,0.0,0.99439,1e-05,0.75125]
[1777161806974,68.17,77637.02,0.0,0.99439,1e-05,0.75123]
[1777161812012,68.17,77638.44,0.0,0.99441,0.0,0.74896]
[1777161814121,68.17,77638.79,0.0,0.99441,0.0,0.74876]
[1777161814125,68.17,77638.82,0.0,0.99441,0.0,0.74874]
[1777161815032,68.17,77639.61,0.0,0.99441,0.0,0.74828]
[1777161815448,68.17,77639.61,0.0,0.99441,0.0,0.74828]
[1777161815531,68.17,77639.61,0.0,0.99441,0.0,0.74828]
[1777161821074,68.17,77640.1,0.0,0.99441,0.0,0.74799]
[1777161828122,68.17,77639.98,0.0,0.99441,0.0,0.74806]
[1777161831144,68.17,77643.67,0.0,0.99443,0.0,0.74591]
[1777161831447,68.17,77643.67,0.0,0.99443,0.0,0.74591]
[1777161832151,68.17,77651.26,0.0,0.99447,0.0,0.7415]
[1777161833158,68.17,77648.83,0.0,0.99446,0.0,0.74291]
[1777161835125,68.17,77648.67,0.0,0.99446,0.0,0.743]
[1777161835172,68.17,77648.56,0.0,0.99446,0.0,0.74307]
[1777161841213,68.17,77649.51,0.0,0.99446,0.0,0.74251]
[1777161845242,68.17,77651.71,0.0,0.99447,0.0,0.74124]
[1777161847591,68.17,77652.0,0.0,0.99447,0.0,0.74107]
[1777161847773,68.17,77652.0,0.0,0.99447,0.0,0.74107]
[1777161848263,68.17,77652.05,0.0,0.99447,0.0,0.74104]
[1777161849138,68.17,77652.05,0.0,0.99447,0.0,0.74104]
[1777161849278,68.17,77652.05,0.0,0.99447,0.0,0.74104]
[1777161854305,68.17,77653.17,0.0,0.99448,0.0,0.74039]
[1777161858864,68.17,77652.95,0.0,0.99448,0.0,0.74052]
[1777161859022,68.17,77652.95,0.0,0.99448,0.0,0.74052]
[1777161859120,68.17,77653.24,0.0,0.99448,0.0,0.74035]
[1777161859983,68.17,77653.24,0.0,0.99448,0.0,0.74035]
[1777161860022,68.17,77653.24,0.0,0.99448,0.0,0.74035]
[1777161860085,68.17,77658.74,0.0,0.99451,0.0,0.73717]
[1777161861354,68.17,77660.96,0.0,0.99452,0.0,0.73589]
[1777161864561,68.17,77661.2,0.0,0.99452,0.0,0.73575]
[1777161864771,68.17,77661.2,0.0,0.99452,0.0,0.73575]
[1777161864835,68.17,77661.2,0.0,0.99452,0.0,0.73575]
[1777161865024,68.17,77661.2,0.0,0.99452,0.0,0.73575]
[1777161865072,68.17,77661.64,0.0,0.99452,0.0,0.7355]
[1777161870417,68.17,77662.8,0.0,0.99453,0.0,0.73483]
[1777161875452,68.17,77662.75,0.0,0.99454,0.0,0.73345]
[1777161883326,68.17,77662.79,0.0,0.99454,0.0,0.73343]
[1777161883520,68.17,77662.79,0.0,0.99454,0.0,0.73343]
[1777161883621,68.17,77662.83,0.0,0.99454,0.0,0.7334]
[1777161885434,68.17,77662.61,0.0,0.99454,0.0,0.73353]
[1777161885525,68.17,77662.61,0.0,0.99454,0.0,0.73353]
[1777161891564,68.17,77661.95,0.0,0.99453,0.0,0.73391]
[1777161893945,68.17,77658.44,0.0,0.99452,0.0,0.73593]
[1777161895106,68.17,77658.44,0.0,0.99452,0.0,0.73593]
[1777161895273,68.17,77658.44,0.0,0.99452,0.0,0.73593]
[1777161895207,68.17,77653.35,0.0,0.99449,0.0,0.73887]
[1777161895592,68.17,77651.79,0.0,0.99448,0.0,0.73977]
[1777161898613,68.17,77658.15,0.0,0.99451,0.0,0.7361]
[1777161900437,68.17,77659.0,0.0,0.99452,0.0,0.73561]
[1777161900527,68.17,77659.0,0.0,0.99452,0.0,0.73561]
[1777161901472,68.17,77660.07,0.0,0.99452,0.0,0.73499]
[1777161901524,68.17,77660.07,0.0,0.99452,0.0,0.73499]
[1777161901573,68.17,77660.07,0.0,0.99452,0.0,0.73499]
[1777161905347,68.17,77661.18,0.0,0.99453,0.0,0.73435]
[1777161905661,68.17,77637.46,0.0,0.99441,0.0,0.74811]
[1777161906669,68.17,77611.08,0.0,0.99428,1e-05,0.76366]
[1777161907676,68.17,77610.65,0.0,0.99428,1e-05,0.76392]
[1777161909065,68.17,77610.65,0.0,0.99428,1e-05,0.76392]
[1777161909084,68.17,77614.72,0.0,0.9943,1e-05,0.7615]
[1777161912691,68.17,77615.85,0.0,0.9943,1e-05,0.76083]
[1777161912714,68.17,77610.58,0.0,0.99428,1e-05,0.76396]
[1777161913718,68.17,77602.55,0.0,0.99423,1e-05,0.76875]
[1777161914725,68.17,77596.03,0.0,0.9942,1e-05,0.77266]
[1777161916532,68.17,77596.27,0.0,0.9942,1e-05,0.77251]
[1777161921774,68.17,77582.04,0.0,0.99413,1e-05,0.7811]
[1777161922781,68.17,77578.94,0.0,0.99411,1e-05,0.78298]
[1777161925820,68.17,77578.35,0.0,0.99411,1e-05,0.78334]
[1777161926031,68.17,77578.35,0.0,0.99411,1e-05,0.78334]
[1777161926127,68.17,77578.3,0.0,0.99411,1e-05,0.78337]
[1777161933861,68.17,77578.23,0.0,0.99412,1e-05,0.78194]
[1777161938903,68.17,77578.12,0.0,0.99412,1e-05,0.782]
[1777161939601,68.17,77578.12,0.0,0.99412,1e-05,0.782]
[1777161939776,68.17,77578.12,0.0,0.99412,1e-05,0.782]
[1777161944945,68.17,77577.8,0.0,0.99412,1e-05,0.7822]
[1777161949996,68.17,77577.77,0.0,0.99412,1e-05,0.78222]
[1777161952889,68.17,77577.61,0.0,0.99412,1e-05,0.78231]
[1777161953027,68.17,77577.61,0.0,0.99412,1e-05,0.78231]
[1777161954036,68.17,77577.49,0.0,0.99412,1e-05,0.78239]
[1777161954049,68.17,77570.95,0.0,0.99408,1e-05,0.78637]
[1777161955042,68.17,77554.51,0.0,0.99399,1e-05,0.79645]
[1777161956050,68.17,77554.52,0.0,0.99399,1e-05,0.79645]
[1777161957057,68.17,77560.48,0.0,0.99403,1e-05,0.79278]
[1777161957745,68.17,77560.48,0.0,0.99403,1e-05,0.79278]
[1777161963099,68.17,77560.02,0.0,0.99402,1e-05,0.79306]
[1777161966180,68.17,77559.74,0.0,0.99402,1e-05,0.79323]
[1777161966278,68.17,77559.74,0.0,0.99402,1e-05,0.79323]
[1777161966375,68.17,77559.74,0.0,0.99402,1e-05,0.79323]
[1777161971155,68.17,77565.62,0.0,0.99405,1e-05,0.78962]
[1777161972162,68.17,77568.77,0.0,0.99407,1e-05,0.7877]
[1777161973663,68.17,77569.5,0.0,0.99407,1e-05,0.78725]
[1777161973779,68.17,77569.5,0.0,0.99407,1e-05,0.78725]
[1777161980218,68.17,77569.75,0.0,0.99407,1e-05,0.7871]
[1777161985253,68.17,77570.22,0.0,0.99408,1e-05,0.78681]
[1777161990288,68.17,77570.42,0.0,0.99408,1e-05,0.78669]
[1777161991738,68.17,77570.42,0.0,0.99408,1e-05,0.78669]
[1777161991775,68.17,77570.42,0.0,0.99408,1e-05,0.78669]
[1777161992541,68.17,77570.42,0.0,0.99409,1e-05,0.7852]
[1777161992782,68.17,77570.42,0.0,0.99409,1e-05,0.7852]
[1777161992861,68.17,77570.42,0.0,0.99409,1e-05,0.7852]
[1777162000383,68.17,77570.34,0.0,0.99409,1e-05,0.78525]
[1777162005419,68.17,77570.39,0.0,0.99409,1e-05,0.78522]
[1777162009174,68.17,77571.17,0.0,0.99409,1e-05,0.78475]
[1777162009275,68.17,77571.17,0.0,0.99409,1e-05,0.78475]
[1777162015515,68.17,77570.65,0.0,0.99409,1e-05,0.78506]
[1777162021557,68.17,77570.71,0.0,0.99409,1e-05,0.78503]
[1777162026591,68.17,77570.72,0.0,0.99409,1e-05,0.78502]
[1777162032634,68.17,77570.76,0.0,0.99409,1e-05,0.785]
[1777162038676,68.17,77571.07,0.0,0.99409,1e-05,0.78481]
[1777162040156,68.17,77571.07,0.0,0.99409,1e-05,0.78481]
[1777162040276,68.17,77571.07,0.0,0.99409,1e-05,0.78481]
[1777162041494,68.17,77570.91,0.0,0.99409,1e-05,0.78491]
[1777162041524,68.17,77570.91,0.0,0.99409,1e-05,0.78491]
[1777162041697,68.17,77570.95,0.0,0.99409,1e-05,0.78488]
[1777162046732,68.17,77573.39,0.0,0.9941,1e-05,0.7834]
[1777162047917,68.17,77573.39,0.0,0.9941,1e-05,0.7834]
[1777162048028,68.17,77573.39,0.0,0.9941,1e-05,0.7834]
[1777162053781,68.17,77577.33,0.0,0.99414,1e-05,0.77952]
[1777162062845,68.17,77579.97,0.0,0.99415,1e-05,0.77793]
[1777162065871,68.17,77580.43,0.0,0.99415,1e-05,0.77765]
[1777162066023,68.17,77580.43,0.0,0.99415,1e-05,0.77765]
[1777162067229,68.17,77580.32,0.0,0.99415,1e-05,0.77772]
[1777162067272,68.17,77580.32,0.0,0.99415,1e-05,0.77772]
[1777162067331,68.17,77580.32,0.0,0.99415,1e-05,0.77772]
[1777162071869,68.17,77582.24,0.0,0.99416,1e-05,0.77656]
[1777162072028,68.17,77582.24,0.0,0.99416,1e-05,0.77656]
[1777162080975,68.17,77584.06,0.0,0.99417,1e-05,0.77546]
[1777162091041,68.17,77584.3,0.0,0.99417,1e-05,0.77531]
[1777162094791,68.17,77584.3,0.0,0.99417,1e-05,0.77531]
[1777162095029,68.17,77584.3,0.0,0.99417,1e-05,0.77531]
[1777162096165,68.17,77584.75,0.0,0.99417,1e-05,0.77504]
[1777162096273,68.17,77584.75,0.0,0.99417,1e-05,0.77504]
[1777162096374,68.17,77584.75,0.0,0.99417,1e-05,0.77504]
[1777162102117,68.17,77585.6,0.0,0.99418,1e-05,0.77453]
[1777162108160,68.17,77585.7,0.0,0.99418,1e-05,0.77447]
[1777162113194,68.17,77585.72,0.0,0.99419,1e-05,0.77299]
[1777162118229,68.17,77586.19,0.0,0.99419,1e-05,0.7727]
[1777162124604,68.17,77586.27,0.0,0.99419,1e-05,0.77266]
[1777162124771,68.17,77586.0,0.0,0.99419,1e-05,0.77282]
[1777162130319,68.17,77586.13,0.0,0.99419,1e-05,0.77274]
[1777162131571,68.17,77586.13,0.0,0.99419,1e-05,0.77274]
[1777162131779,68.17,77586.17,0.0,0.99419,1e-05,0.77272]
[1777162132965,68.17,77585.02,0.0,0.99419,1e-05,0.77341]
[1777162133024,68.17,77585.02,0.0,0.99419,1e-05,0.77341]
[1777162133338,68.17,77584.55,0.0,0.99418,1e-05,0.77369]
[1777162138373,68.17,77583.49,0.0,0.99418,1e-05,0.77433]
[1777162149450,68.17,77583.14,0.0,0.99418,1e-05,0.77454]
[1777162151956,68.17,77582.96,0.0,0.99418,1e-05,0.77465]
[1777162152021,68.17,77582.96,0.0,0.99418,1e-05,0.77465]
[1777162157506,68.17,77581.44,0.0,0.99417,1e-05,0.77556]
[1777162162541,68.17,77580.58,0.0,0.99416,1e-05,0.77608]
[1777162164937,68.17,77580.58,0.0,0.99416,1e-05,0.77608]
[1777162165026,68.17,77580.58,0.0,0.99416,1e-05,0.77608]
[1777162165039,68.17,77580.58,0.0,0.99416,1e-05,0.77608]
[1777162168501,68.17,77580.37,0.0,0.99416,1e-05,0.77621]
[1777162168519,68.17,77580.37,0.0,0.99416,1e-05,0.77621]
[1777162171604,68.17,77578.07,0.0,0.99416,1e-05,0.77613]
[1777162176380,68.17,77577.17,0.0,0.99416,1e-05,0.77667]
[1777162176524,68.17,77577.17,0.0,0.99416,1e-05,0.77667]
[1777162176785,68.17,77577.17,0.0,0.99416,1e-05,0.77667]
[1777162177024,68.17,77577.17,0.0,0.99416,1e-05,0.77667]
[1777162184695,68.17,77577.2,0.0,0.99416,1e-05,0.77665]
[1777162186717,68.17,77577.2,0.0,0.99416,1e-05,0.77665]
[1777162186772,68.17,77577.2,0.0,0.99416,1e-05,0.77665]
[1777162196779,68.17,77577.1,0.0,0.99416,1e-05,0.77671]
[1777162201815,68.17,77577.09,0.0,0.99416,1e-05,0.77672]
[1777162211886,68.17,77577.09,0.0,0.99416,1e-05,0.77672]
[1777162214449,68.17,77577.09,0.0,0.99416,1e-05,0.77672]
[1777162214524,68.17,77577.09,0.0,0.99416,1e-05,0.77672]
[1777162216094,68.17,77575.83,0.0,0.99415,1e-05,0.77748]
[1777162216275,68.17,77575.83,0.0,0.99415,1e-05,0.77748]
[1777162216374,68.17,77575.75,0.0,0.99415,1e-05,0.77753]
[1777162221956,68.17,77575.53,0.0,0.99415,1e-05,0.77766]
[1777162223065,68.17,77575.53,0.0,0.99415,1e-05,0.77766]
[1777162223269,68.17,77575.53,0.0,0.99415,1e-05,0.77766]
[1777162229013,68.17,77571.76,0.0,0.99413,1e-05,0.77994]
[1777162230036,68.17,77571.76,0.0,0.99413,1e-05,0.77994]
[1777162230275,68.17,77571.76,0.0,0.99413,1e-05,0.77994]
[1777162231702,68.17,77571.7,0.0,0.99413,1e-05,0.77998]
[1777162231777,68.17,77571.25,0.0,0.99414,1e-05,0.77877]
[1777162232034,68.17,77571.13,0.0,0.99414,1e-05,0.77885]
[1777162234979,68.17,77571.13,0.0,0.99414,1e-05,0.77885]
[1777162235025,68.17,77571.13,0.0,0.99414,1e-05,0.77885]
[1777162235055,68.17,77567.71,0.0,0.99412,1e-05,0.78092]
[1777162238076,68.17,77565.26,0.0,0.99411,1e-05,0.78241]
[1777162238819,68.17,77565.26,0.0,0.99411,1e-05,0.78241]
[1777162239023,68.17,77565.26,0.0,0.99411,1e-05,0.78241]
[1777162239176,68.17,77565.26,0.0,0.99411,1e-05,0.78241]
[1777162239274,68.17,77565.26,0.0,0.99411,1e-05,0.78241]
[1777162239278,68.17,77565.18,0.0,0.99411,1e-05,0.78246]
[1777162245125,68.17,77562.41,0.0,0.99409,1e-05,0.78415]
[1777162246131,68.17,77556.93,0.0,0.99406,1e-05,0.78749]
[1777162249771,68.17,77557.25,0.0,0.99406,1e-05,0.7873]
[1777162251340,68.17,77555.25,0.0,0.99405,1e-05,0.78852]
[1777162251522,68.17,77555.25,0.0,0.99405,1e-05,0.78852]
[1777162251547,68.17,77554.29,0.0,0.99405,1e-05,0.78911]
[1777162253181,68.17,77548.25,0.0,0.99402,1e-05,0.79281]
[1777162255877,68.17,77547.95,0.0,0.99401,1e-05,0.793]
[1777162256022,68.17,77547.95,0.0,0.99401,1e-05,0.793]
[1777162261241,68.17,77546.31,0.0,0.99401,1e-05,0.79401]
[1777162266053,68.17,77545.27,0.0,0.994,1e-05,0.79465]
[1777162266272,68.17,77545.27,0.0,0.994,1e-05,0.79465]
[1777162266309,68.17,77545.27,0.0,0.994,1e-05,0.79465]
[1777162266865,68.17,77545.27,0.0,0.994,1e-05,0.79465]
[1777162267020,68.17,77545.27,0.0,0.994,1e-05,0.79465]
[1777162272318,68.17,77544.45,0.0,0.994,1e-05,0.79516]
[1777162273517,68.17,77544.45,0.0,0.994,1e-05,0.79516]
[1777162273618,68.17,77544.45,0.0,0.994,1e-05,0.79516]
[1777162273774,68.17,77544.45,0.0,0.994,1e-05,0.79516]
[1777162274369,68.17,77544.45,0.0,0.994,1e-05,0.79516]
[1777162274522,68.17,77544.45,0.0,0.994,1e-05,0.79516]
[1777162280576,68.17,77544.93,0.0,0.994,1e-05,0.79486]
[1777162280775,68.17,77544.17,0.0,0.99399,1e-05,0.79533]
[1777162282390,68.17,77548.96,0.0,0.99402,1e-05,0.79238]
[1777162283043,68.17,77548.96,0.0,0.99402,1e-05,0.79238]
[1777162283268,68.17,77548.96,0.0,0.99402,1e-05,0.79238]
[1777162288432,68.17,77552.35,0.0,0.99404,1e-05,0.7903]
[1777162289051,68.17,77552.35,0.0,0.99404,1e-05,0.7903]
[1777162289247,68.17,77552.35,0.0,0.99404,1e-05,0.7903]
[1777162289273,68.17,77552.35,0.0,0.99404,1e-05,0.7903]
[1777162289438,68.17,77551.93,0.0,0.99404,1e-05,0.79055]
[1777162294474,68.17,77551.2,0.0,0.99404,1e-05,0.78951]
[1777162299510,68.17,77551.67,0.0,0.99404,1e-05,0.78922]
[1777162304545,68.17,77551.95,0.0,0.99405,1e-05,0.78905]
[1777162310587,68.17,77551.8,0.0,0.99405,1e-05,0.78914]
[1777162315678,68.17,77552.3,0.0,0.99405,1e-05,0.78883]
[1777162315780,68.17,77552.3,0.0,0.99405,1e-05,0.78883]
[1777162315779,68.17,77552.11,0.0,0.99405,1e-05,0.78895]
[1777162316894,68.17,77551.63,0.0,0.99404,1e-05,0.78924]
[1777162317022,68.17,77551.63,0.0,0.99404,1e-05,0.78924]
[1777162322671,68.17,77551.88,0.0,0.99405,1e-05,0.78909]
[1777162327706,68.17,77551.6,0.0,0.99404,1e-05,0.78926]
[1777162335761,68.17,77550.97,0.0,0.99404,1e-05,0.78965]
[1777162340237,68.17,77551.11,0.0,0.99404,1e-05,0.78956]
[1777162340277,68.17,77551.11,0.0,0.99404,1e-05,0.78956]
[1777162340797,68.17,77551.19,0.0,0.99404,1e-05,0.78951]
[1777162341107,68.17,77551.19,0.0,0.99404,1e-05,0.78951]
[1777162341276,68.17,77551.19,0.0,0.99404,1e-05,0.78951]
[1777162346839,68.17,77552.21,0.0,0.99405,1e-05,0.78889]
[1777162352881,68.17,77553.2,0.0,0.99406,1e-05,0.78679]
[1777162356908,68.17,77558.03,0.0,0.99409,1e-05,0.78384]
[1777162358875,68.17,77558.91,0.0,0.99409,1e-05,0.78331]
[1777162359019,68.17,77558.91,0.0,0.99409,1e-05,0.78331]
[1777162359122,68.17,77558.91,0.0,0.99409,1e-05,0.78331]
[1777162360055,68.17,77558.91,0.0,0.99409,1e-05,0.78331]
[1777162360272,68.17,77558.91,0.0,0.99409,1e-05,0.78331]
[1777162366927,68.17,77559.43,0.0,0.9941,1e-05,0.78299]
[1777162367029,68.17,77559.43,0.0,0.9941,1e-05,0.78299]
[1777162367837,68.17,77559.43,0.0,0.9941,1e-05,0.78299]
[1777162367132,68.17,77559.7,0.0,0.9941,1e-05,0.78283]
[1777162368023,68.17,77559.7,0.0,0.9941,1e-05,0.78283]
[1777162374056,68.17,77559.54,0.0,0.9941,1e-05,0.78292]
[1777162379092,68.17,77558.96,0.0,0.99409,1e-05,0.78328]
[1777162384126,68.17,77558.96,0.0,0.99409,1e-05,0.78328]
[1777162390176,68.17,77558.92,0.0,0.99409,1e-05,0.7833]
[1777162398232,68.17,77559.01,0.0,0.99409,1e-05,0.78325]
[1777162403268,68.17,77559.57,0.0,0.9941,1e-05,0.7829]
[1777162408303,68.17,77559.74,0.0,0.9941,1e-05,0.7828]
[1777162413338,68.17,77559.54,0.0,0.99411,1e-05,0.78144]
[1777162418372,68.17,77559.65,0.0,0.99411,1e-05,0.78137]
[1777162423407,68.17,77559.63,0.0,0.99411,1e-05,0.78138]
[1777162429450,68.17,77559.59,0.0,0.99411,1e-05,0.78141]
[1777162440527,68.17,77559.61,0.0,0.99411,1e-05,0.7814]
[1777162451605,68.17,77559.55,0.0,0.99411,1e-05,0.78143]
[1777162456639,68.17,77559.63,0.0,0.99411,1e-05,0.78138]
[1777162466710,68.17,77559.63,0.0,0.99411,1e-05,0.78138]
[1777162469731,68.17,77563.35,0.0,0.99413,1e-05,0.77912]
[1777162471448,68.17,77564.43,0.0,0.99413,1e-05,0.77847]
[1777162471522,68.17,77564.43,0.0,0.99413,1e-05,0.77847]
[1777162471745,68.17,77564.99,0.0,0.99415,1e-05,0.77665]
[1777162472752,68.17,77572.34,0.0,0.99419,1e-05,0.77222]
[1777162473392,68.17,77572.34,0.0,0.99419,1e-05,0.77222]
[1777162473526,68.17,77572.34,0.0,0.99419,1e-05,0.77222]
[1777162473759,68.17,77575.2,0.0,0.9942,1e-05,0.77049]
[1777162475772,68.17,77579.04,0.0,0.99422,1e-05,0.76819]
[1777162477373,68.17,77579.8,0.0,0.99422,1e-05,0.76773]
[1777162477528,68.17,77579.8,0.0,0.99422,1e-05,0.76773]
[1777162477807,68.17,77579.8,0.0,0.99422,1e-05,0.76773]
[1777162477842,68.17,77581.14,0.0,0.99423,1e-05,0.76693]
[1777162478025,68.17,77581.14,0.0,0.99423,1e-05,0.76693]
[1777162483831,68.17,77580.15,0.0,0.99423,1e-05,0.76753]
[1777162488867,68.17,77578.21,0.0,0.99422,1e-05,0.76869]
[1777162490453,68.17,77578.07,0.0,0.99422,1e-05,0.76877]
[1777162490529,68.17,77578.07,0.0,0.99422,1e-05,0.76877]
[1777162490881,68.17,77577.99,0.0,0.99422,1e-05,0.76882]
[1777162491234,68.17,77577.99,0.0,0.99422,1e-05,0.76882]
[1777162491273,68.17,77577.99,0.0,0.99422,1e-05,0.76882]
[1777162496924,68.17,77578.21,0.0,0.99422,1e-05,0.76869]
[1777162500766,68.17,77578.09,0.0,0.99422,1e-05,0.76876]
[1777162500952,68.17,77572.08,0.0,0.99418,1e-05,0.77237]
[1777162501025,68.17,77572.08,0.0,0.99418,1e-05,0.77237]
[1777162501702,68.17,77572.08,0.0,0.99418,1e-05,0.77237]
[1777162501783,68.17,77572.08,0.0,0.99418,1e-05,0.77237]
[1777162501958,68.17,77569.1,0.0,0.99417,1e-05,0.77417]
[1777162506256,68.17,77567.59,0.0,0.99416,1e-05,0.77508]
[1777162506280,68.17,77567.59,0.0,0.99416,1e-05,0.77508]
[1777162512902,68.17,77565.55,0.0,0.99415,1e-05,0.77631]
[1777162513001,68.17,77563.88,0.0,0.99414,1e-05,0.77732]
[1777162513025,68.17,77563.88,0.0,0.99414,1e-05,0.77732]
[1777162513035,68.17,77561.5,0.0,0.99413,1e-05,0.77876]
[1777162514036,68.17,77561.5,0.0,0.99413,1e-05,0.77876]
[1777162514277,68.17,77561.5,0.0,0.99413,1e-05,0.77876]
[1777162518071,68.17,77556.62,0.0,0.9941,1e-05,0.78173]
[1777162519077,68.17,77554.0,0.0,0.99409,1e-05,0.78332]
[1777162520152,68.17,77554.0,0.0,0.99409,1e-05,0.78332]
[1777162520274,68.17,77554.0,0.0,0.99409,1e-05,0.78332]
[1777162520365,68.17,77553.61,0.0,0.99409,1e-05,0.78356]
[1777162521347,68.17,77553.61,0.0,0.99409,1e-05,0.78356]
[1777162521525,68.17,77553.61,0.0,0.99409,1e-05,0.78356]
[1777162523106,68.17,77551.22,0.0,0.99408,1e-05,0.78502]
[1777162528141,68.17,77551.22,0.0,0.99408,1e-05,0.78502]
[1777162530880,68.17,77551.28,0.0,0.99408,1e-05,0.78498]
[1777162530981,68.17,77547.49,0.0,0.99406,1e-05,0.7873]
[1777162531033,68.17,77547.49,0.0,0.99406,1e-05,0.7873]
[1777162531926,68.17,77547.49,0.0,0.99406,1e-05,0.7873]
[1777162532027,68.17,77546.61,0.0,0.99406,1e-05,0.78635]
[1777162536255,68.17,77546.58,0.0,0.99406,1e-05,0.78636]
[1777162536279,68.17,77546.58,0.0,0.99406,1e-05,0.78636]
[1777162536620,68.17,77543.53,0.0,0.99405,1e-05,0.78823]
[1777162537204,68.17,77538.12,0.0,0.99402,1e-05,0.79155]
[1777162538228,68.17,77538.12,0.0,0.99402,1e-05,0.79155]
[1777162538272,68.17,77538.12,0.0,0.99402,1e-05,0.79155]
[1777162539641,68.17,77537.34,0.0,0.99401,1e-05,0.79203]
[1777162539774,68.17,77537.34,0.0,0.99401,1e-05,0.79203]
[1777162539846,68.17,77541.82,0.0,0.99404,1e-05,0.78928]
[1777162540225,68.17,77545.87,0.0,0.99406,1e-05,0.7868]
[1777162542239,68.17,77545.43,0.0,0.99406,1e-05,0.78707]
[1777162546971,68.17,77545.36,0.0,0.99406,1e-05,0.78711]
[1777162547027,68.17,77545.36,0.0,0.99406,1e-05,0.78711]
[1777162549288,68.17,77542.89,0.0,0.99404,1e-05,0.78862]
[1777162554323,68.17,77541.91,0.0,0.99404,1e-05,0.78923]
[1777162563387,68.17,77541.93,0.0,0.99404,1e-05,0.78921]
[1777162566301,68.17,77541.07,0.0,0.99403,1e-05,0.78974]
[1777162566525,68.17,77541.07,0.0,0.99403,1e-05,0.78974]
[1777162566626,68.17,77539.16,0.0,0.99402,1e-05,0.79091]
[1777162567324,68.17,77539.16,0.0,0.99402,1e-05,0.79091]
[1777162567356,68.17,77539.16,0.0,0.99402,1e-05,0.79091]
[1777162569428,68.17,77531.68,0.0,0.99398,1e-05,0.79552]
[1777162570364,68.17,77531.68,0.0,0.99398,1e-05,0.79552]
[1777162570524,68.17,77531.68,0.0,0.99398,1e-05,0.79552]
[1777162570543,68.17,77527.45,0.0,0.99396,1e-05,0.79814]
[1777162571227,68.17,77527.45,0.0,0.99396,1e-05,0.79814]
[1777162571279,68.17,77527.45,0.0,0.99396,1e-05,0.79814]
[1777162577486,68.17,77524.25,0.0,0.99394,1e-05,0.80012]
[1777162579611,68.17,77522.94,0.0,0.99394,1e-05,0.80094]
[1777162579773,68.17,77522.94,0.0,0.99394,1e-05,0.80094]
[1777162579874,68.17,77522.46,0.0,0.99393,1e-05,0.80124]
[1777162580759,68.17,77522.46,0.0,0.99393,1e-05,0.80124]
[1777162580777,68.17,77522.46,0.0,0.99393,1e-05,0.80124]
[1777162586547,68.17,77522.17,0.0,0.99393,1e-05,0.80142]
[1777162589242,68.17,77522.26,0.0,0.99393,1e-05,0.80136]
[1777162589277,68.17,77522.26,0.0,0.99393,1e-05,0.80136]
[1777162594603,68.17,77521.93,0.0,0.99394,1e-05,0.80005]
[1777162597296,68.17,77521.93,0.0,0.99394,1e-05,0.80005]
[1777162597526,68.17,77521.93,0.0,0.99394,1e-05,0.80005]
[1777162597626,68.17,77522.3,0.0,0.99394,1e-05,0.79982]
[1777162600445,68.17,77522.34,0.0,0.99394,1e-05,0.7998]
[1777162600527,68.17,77522.34,0.0,0.99394,1e-05,0.7998]
[1777162605682,68.17,77521.89,0.0,0.99394,1e-05,0.80008]
[1777162606384,68.17,77521.89,0.0,0.99394,1e-05,0.80008]
[1777162606525,68.17,77521.89,0.0,0.99394,1e-05,0.80008]
[1777162606688,68.17,77521.36,0.0,0.99394,1e-05,0.80041]
[1777162607574,68.17,77521.36,0.0,0.99394,1e-05,0.80041]
[1777162607787,68.17,77521.36,0.0,0.99394,1e-05,0.80041]
[1777162614745,68.17,77521.22,0.0,0.99394,1e-05,0.80049]
[1777162620788,68.17,77522.32,0.0,0.99394,1e-05,0.79981]
[1777162621690,68.17,77522.32,0.0,0.99394,1e-05,0.79981]
[1777162621772,68.17,77522.32,0.0,0.99394,1e-05,0.79981]
[1777162621795,68.17,77527.8,0.0,0.99397,1e-05,0.79642]
[1777162623059,68.17,77527.8,0.0,0.99397,1e-05,0.79642]
[1777162623115,68.17,77529.92,0.0,0.99398,1e-05,0.79511]
[1777162623277,68.17,77529.92,0.0,0.99398,1e-05,0.79511]
[1777162628844,68.17,77529.54,0.0,0.99398,1e-05,0.79534]
[1777162633879,68.17,77528.98,0.0,0.99398,1e-05,0.79569]
[1777162635043,68.17,77528.98,0.0,0.99398,1e-05,0.79569]
[1777162635121,68.17,77527.3,0.0,0.99397,1e-05,0.79672]
[1777162635273,68.17,77527.3,0.0,0.99397,1e-05,0.79672]
[1777162635374,68.17,77527.3,0.0,0.99397,1e-05,0.79672]
[1777162636289,68.17,77527.3,0.0,0.99397,1e-05,0.79672]
[1777162636522,68.17,77527.3,0.0,0.99397,1e-05,0.79672]
[1777162641934,68.17,77528.42,0.0,0.99398,1e-05,0.79603]
[1777162650851,68.17,77528.45,0.0,0.99398,1e-05,0.79601]
[1777162651022,68.17,77528.45,0.0,0.99398,1e-05,0.79601]
[1777162653548,68.17,77528.9,0.0,0.99399,1e-05,0.79423]
[1777162653785,68.17,77528.9,0.0,0.99399,1e-05,0.79423]
[1777162653905,68.17,77528.9,0.0,0.99399,1e-05,0.79423]
[1777162659054,68.17,77528.7,0.0,0.99399,1e-05,0.79435]
[1777162663183,68.17,77529.68,0.0,0.99399,1e-05,0.79375]
[1777162663275,68.17,77529.68,0.0,0.99399,1e-05,0.79375]
[1777162667111,68.17,77531.36,0.0,0.994,1e-05,0.79271]
[1777162670822,68.17,77531.34,0.0,0.994,1e-05,0.79273]
[1777162671020,68.17,77531.34,0.0,0.994,1e-05,0.79273]
[1777162671138,68.17,77530.58,0.0,0.994,1e-05,0.79319]
[1777162672324,68.17,77530.92,0.0,0.994,1e-05,0.79298]
[1777162672526,68.17,77530.92,0.0,0.994,1e-05,0.79298]
[1777162677282,68.17,77530.71,0.0,0.994,1e-05,0.79311]
[1777162683207,68.17,77531.39,0.0,0.994,1e-05,0.7927]
[1777162683274,68.17,77531.39,0.0,0.994,1e-05,0.7927]
[1777162689265,68.17,77532.11,0.0,0.99401,1e-05,0.79225]
[1777162696313,68.17,77532.7,0.0,0.99401,1e-05,0.79189]
[1777162697264,68.17,77532.7,0.0,0.99401,1e-05,0.79189]
[1777162697527,68.17,77532.7,0.0,0.99401,1e-05,0.79189]
[1777162704370,68.17,77532.66,0.0,0.99401,1e-05,0.79191]
[1777162713433,68.17,77532.38,0.0,0.99402,1e-05,0.79058]
[1777162718457,68.17,77532.35,0.0,0.99402,1e-05,0.7906]
[1777162718521,68.17,77532.35,0.0,0.99402,1e-05,0.7906]
[1777162725516,68.17,77531.69,0.0,0.99402,1e-05,0.79101]
[1777162730553,68.17,77532.23,0.0,0.99402,1e-05,0.79068]
[1777162735588,68.17,77531.68,0.0,0.99402,1e-05,0.79102]
[1777162740623,68.17,77531.25,0.0,0.99401,1e-05,0.79128]
[1777162744710,68.17,77530.86,0.0,0.99401,1e-05,0.79152]
[1777162744770,68.17,77530.86,0.0,0.99401,1e-05,0.79152]
[1777162745660,68.17,77526.62,0.0,0.99399,1e-05,0.79413]
[1777162752710,68.17,77524.5,0.0,0.99398,1e-05,0.79544]
[1777162753861,68.17,77524.5,0.0,0.99398,1e-05,0.79544]
[1777162754022,68.17,77524.5,0.0,0.99398,1e-05,0.79544]
[1777162759448,68.17,77523.54,0.0,0.99397,1e-05,0.79604]
[1777162759522,68.17,77523.54,0.0,0.99397,1e-05,0.79604]
[1777162768822,68.17,77521.74,0.0,0.99396,1e-05,0.79715]
[1777162770836,68.17,77517.5,0.0,0.99394,1e-05,0.79978]
[1777162772308,68.17,77517.42,0.0,0.99395,1e-05,0.79832]
[1777162772525,68.17,77517.42,0.0,0.99395,1e-05,0.79832]
[1777162778035,68.17,77517.94,0.0,0.99395,1e-05,0.79799]
[1777162778273,68.17,77517.94,0.0,0.99395,1e-05,0.79799]
[1777162784934,68.17,77517.15,0.0,0.99395,1e-05,0.79848]
[1777162789969,68.17,77517.24,0.0,0.99395,1e-05,0.79843]
[1777162795007,68.17,77517.42,0.0,0.99395,1e-05,0.79832]
[1777162800039,68.17,77517.39,0.0,0.99395,1e-05,0.79834]
[1777162805074,68.17,77516.88,0.0,0.99395,1e-05,0.79865]
[1777162811116,68.17,77515.47,0.0,0.99394,1e-05,0.79953]
[1777162812809,68.17,77515.42,0.0,0.99394,1e-05,0.79956]
[1777162813026,68.17,77515.42,0.0,0.99394,1e-05,0.79956]
[1777162823200,68.17,77515.31,0.0,0.99394,1e-05,0.79963]
[1777162824505,68.17,77516.61,0.0,0.99395,1e-05,0.79882]
[1777162824526,68.17,77516.61,0.0,0.99395,1e-05,0.79882]
[1777162825214,68.17,77519.17,0.0,0.99396,1e-05,0.79723]
[1777162826220,68.17,77521.11,0.0,0.99397,1e-05,0.79603]
[1777162831158,68.17,77522.04,0.0,0.99397,1e-05,0.79546]
[1777162831275,68.17,77522.04,0.0,0.99397,1e-05,0.79546]
[1777162836291,68.17,77520.75,0.0,0.99398,1e-05,0.79475]
[1777162841327,68.17,77520.56,0.0,0.99398,1e-05,0.79486]
[1777162847368,68.17,77520.78,0.0,0.99398,1e-05,0.79473]
[1777162852404,68.17,77521.0,0.0,0.99398,1e-05,0.79459]
[1777162859453,68.17,77520.79,0.0,0.99398,1e-05,0.79472]
[1777162860460,68.17,77518.47,0.0,0.99397,1e-05,0.79616]
[1777162861558,68.17,77518.47,0.0,0.99397,1e-05,0.79616]
[1777162861775,68.17,77518.47,0.0,0.99397,1e-05,0.79616]
[1777162868516,68.17,77519.23,0.0,0.99397,1e-05,0.79569]
[1777162874557,68.17,77518.99,0.0,0.99397,1e-05,0.79583]
[1777162882613,68.17,77517.7,0.0,0.99396,1e-05,0.79663]
[1777162883698,68.17,77517.7,0.0,0.99396,1e-05,0.79663]
[1777162883773,68.17,77517.7,0.0,0.99396,1e-05,0.79663]
[1777162889664,68.17,77516.76,0.0,0.99396,1e-05,0.79722]
[1777162890672,68.17,77514.8,0.0,0.99395,1e-05,0.79843]
[1777162892298,68.17,77514.8,0.0,0.99395,1e-05,0.79843]
[1777162892522,68.17,77514.84,0.0,0.99396,1e-05,0.79689]
[1777162897720,68.17,77515.23,0.0,0.99396,1e-05,0.79665]
[1777162902756,68.17,77515.59,0.0,0.99396,1e-05,0.79643]
[1777162903994,68.17,77515.59,0.0,0.99396,1e-05,0.79643]
[1777162904024,68.17,77515.59,0.0,0.99396,1e-05,0.79643]
[1777162905777,68.17,77519.19,0.0,0.99398,1e-05,0.7942]
[1777162910811,68.17,77518.55,0.0,0.99398,1e-05,0.7946]
[1777162915847,68.17,77518.76,0.0,0.99398,1e-05,0.79447]
[1777162917923,68.17,77518.77,0.0,0.99398,1e-05,0.79446]
[1777162918021,68.17,77518.77,0.0,0.99398,1e-05,0.79446]
[1777162923902,68.17,77519.83,0.0,0.99399,1e-05,0.79381]
[1777162929945,68.17,77520.1,0.0,0.99399,1e-05,0.79364]
[1777162930604,68.17,77520.1,0.0,0.99399,1e-05,0.79364]
[1777162930777,68.17,77520.1,0.0,0.99399,1e-05,0.79364]
[1777162939007,68.17,77519.53,0.0,0.99398,1e-05,0.79399]
[1777162945049,68.17,77519.52,0.0,0.99398,1e-05,0.794]
[1777162952098,68.17,77519.3,0.0,0.99399,1e-05,0.79263]
[1777162957141,68.17,77519.37,0.0,0.99399,1e-05,0.79259]
[1777162957627,68.17,77519.37,0.0,0.99399,1e-05,0.79259]
[1777162957773,68.17,77519.37,0.0,0.99399,1e-05,0.79259]
[1777162963183,68.17,77519.56,0.0,0.99399,1e-05,0.79247]
[1777162968218,68.17,77520.04,0.0,0.994,1e-05,0.79217]
[1777162974260,68.17,77519.71,0.0,0.994,1e-05,0.79238]
[1777162974877,68.17,77519.71,0.0,0.994,1e-05,0.79238]
[1777162975034,68.17,77519.71,0.0,0.994,1e-05,0.79238]
[1777162980302,68.17,77519.34,0.0,0.99399,1e-05,0.7926]
[1777162988358,68.17,77520.0,0.0,0.994,1e-05,0.7922]
[1777162995407,68.17,77519.24,0.0,0.99399,1e-05,0.79267]
[1777163000442,68.17,77519.07,0.0,0.99399,1e-05,0.79277]
[1777163007197,68.17,77519.07,0.0,0.99399,1e-05,0.79277]
[1777163007275,68.17,77519.07,0.0,0.99399,1e-05,0.79277]
[1777163016554,68.17,77516.98,0.0,0.99399,1e-05,0.79255]
[1777163017561,68.17,77515.21,0.0,0.99398,1e-05,0.79365]
[1777163028637,68.17,77514.84,0.0,0.99398,1e-05,0.79388]
[1777163035231,68.17,77514.67,0.0,0.99398,1e-05,0.79398]
[1777163041729,68.17,77514.07,0.0,0.99398,1e-05,0.79435]
[1777163049785,68.17,77513.96,0.0,0.99398,1e-05,0.79442]
[1777163059866,68.17,77513.96,0.0,0.99398,1e-05,0.79442]
[1777163071950,68.17,77513.71,0.0,0.99399,1e-05,0.79307]
[1777163073963,68.17,77508.88,0.0,0.99396,1e-05,0.79605]
[1777163074971,68.17,77502.57,0.0,0.99393,1e-05,0.79997]
[1777163080008,68.17,77502.1,0.0,0.99392,1e-05,0.80026]
[1777163084034,68.17,77504.39,0.0,0.99394,1e-05,0.79884]
[1777163089070,68.17,77504.1,0.0,0.99393,1e-05,0.79902]
[1777163094107,68.17,77502.74,0.0,0.99393,1e-05,0.79986]
[1777163099143,68.17,77502.9,0.0,0.99393,1e-05,0.79977]
[1777163101157,68.17,77505.93,0.0,0.99394,1e-05,0.79788]
[1777163106192,68.17,77507.1,0.0,0.99395,1e-05,0.79716]
[1777163111227,68.17,77507.01,0.0,0.99395,1e-05,0.79721]
[1777163121303,68.17,77507.26,0.0,0.99395,1e-05,0.79706]
[1777163131372,68.17,77507.42,0.0,0.99396,1e-05,0.79545]
[1777163136408,68.17,77506.87,0.0,0.99396,1e-05,0.79579]
[1777163142450,68.17,77506.62,0.0,0.99396,1e-05,0.79594]
[1777163147485,68.17,77506.46,0.0,0.99396,1e-05,0.79604]
[1777163154534,68.17,77506.28,0.0,0.99396,1e-05,0.79615]
[1777163159569,68.17,77506.55,0.0,0.99396,1e-05,0.79599]
[1777163164604,68.17,77506.64,0.0,0.99396,1e-05,0.79593]
[1777163175680,68.17,77506.67,0.0,0.99396,1e-05,0.79591]
[1777163182729,68.17,77506.7,0.0,0.99396,1e-05,0.79589]
[1777163187765,68.17,77506.48,0.0,0.99396,1e-05,0.79603]
[1777163193806,68.17,77506.5,0.0,0.99397,1e-05,0.7945]
[1777163200855,68.17,77506.61,0.0,0.99397,1e-05,0.79444]
[1777163205891,68.17,77506.52,0.0,0.99397,1e-05,0.79449]
[1777163210926,68.17,77506.62,0.0,0.99397,1e-05,0.79443]
[1777163218982,68.17,77506.6,0.0,0.99397,1e-05,0.79444]
[1777163222006,68.17,77503.04,0.0,0.99395,1e-05,0.79665]
[1777163229054,68.17,77503.36,0.0,0.99395,1e-05,0.79645]
[1777163234089,68.17,77503.8,0.0,0.99395,1e-05,0.79618]
[1777163240131,68.17,77503.8,0.0,0.99395,1e-05,0.79618]
[1777163242145,68.17,77507.8,0.0,0.99398,1e-05,0.7937]
[1777163245166,68.17,77509.42,0.0,0.99398,1e-05,0.7927]
[1777163250200,68.17,77509.02,0.0,0.99398,1e-05,0.79295]
[1777163254228,68.17,77507.56,0.0,0.99399,1e-05,0.79234]
[1777163259264,68.17,77507.4,0.0,0.99398,1e-05,0.79244]
[1777163264299,68.17,77506.74,0.0,0.99398,1e-05,0.79285]
[1777163273362,68.17,77506.65,0.0,0.99398,1e-05,0.7929]
[1777163284439,68.17,77505.54,0.0,0.99397,1e-05,0.79359]
[1777163294696,68.17,77505.54,0.0,0.99397,1e-05,0.79359]
[1777163300569,68.17,77503.3,0.0,0.99396,1e-05,0.79497]
[1777163306611,68.17,77501.79,0.0,0.99395,1e-05,0.79591]
[1777163307617,68.17,77498.35,0.0,0.99394,1e-05,0.79804]
[1777163314666,68.17,77498.99,0.0,0.99395,1e-05,0.79613]
[1777163319702,68.17,77498.29,0.0,0.99395,1e-05,0.79657]
[1777163324738,68.17,77498.91,0.0,0.99395,1e-05,0.79618]
[1777163329772,68.17,77498.63,0.0,0.99395,1e-05,0.79635]
[1777163335815,68.17,77498.93,0.0,0.99395,1e-05,0.79617]
[1777163343871,68.17,77499.05,0.0,0.99395,1e-05,0.79609]
[1777163348906,68.17,77499.13,0.0,0.99395,1e-05,0.79604]
[1777163363004,68.17,77499.05,0.0,0.99395,1e-05,0.79609]
[1777163371059,68.17,77498.37,0.0,0.99396,1e-05,0.795]
[1777163376095,68.17,77498.33,0.0,0.99396,1e-05,0.79503]
[1777163386165,68.17,77498.33,0.0,0.99396,1e-05,0.79503]
[1777163393214,68.17,77498.34,0.0,0.99396,1e-05,0.79502]
[1777163402277,68.17,77503.34,0.0,0.99399,1e-05,0.79193]
[1777163403283,68.17,77508.36,0.0,0.99401,1e-05,0.78883]
[1777163405299,68.17,77506.66,0.0,0.994,1e-05,0.78988]
[1777163408320,68.17,77504.2,0.0,0.99399,1e-05,0.7914]
[1777163411341,68.17,77501.3,0.0,0.99397,1e-05,0.79319]
[1777163416376,68.17,77501.08,0.0,0.99397,1e-05,0.79332]
[1777163417383,68.17,77499.37,0.0,0.99396,1e-05,0.79438]
[1777163422418,68.17,77498.49,0.0,0.99396,1e-05,0.79493]
[1777163427453,68.17,77496.95,0.0,0.99395,1e-05,0.79588]
[1777163433496,68.17,77497.4,0.0,0.99396,1e-05,0.79409]
[1777163438530,68.17,77497.26,0.0,0.99396,1e-05,0.79418]
[1777163444572,68.17,77496.53,0.0,0.99396,1e-05,0.79463]
[1777163447593,68.17,77493.13,0.0,0.99394,1e-05,0.79674]
[1777163459677,68.17,77492.77,0.0,0.99394,1e-05,0.79696]
[1777163469746,68.17,77492.24,0.0,0.99394,1e-05,0.79729]
[1777163476796,68.17,77490.38,0.0,0.99393,1e-05,0.79845]
[1777163483845,68.17,77488.71,0.0,0.99392,1e-05,0.79948]
[1777163489887,68.17,77488.64,0.0,0.99392,1e-05,0.79953]
[1777163491901,68.17,77485.82,0.0,0.99391,1e-05,0.79976]
[1777163502977,68.17,77485.53,0.0,0.99391,1e-05,0.79994]
[1777163507006,68.17,77481.99,0.0,0.99389,1e-05,0.80215]
[1777163515064,68.17,77482.7,0.0,0.9939,1e-05,0.80171]
[1777163517114,68.17,77482.21,0.0,0.99389,1e-05,0.80202]
[1777163517271,68.17,77482.21,0.0,0.99389,1e-05,0.80202]
[1777163517338,68.17,77479.72,0.0,0.99388,1e-05,0.80357]
[1777163519091,68.17,77477.76,0.0,0.99387,1e-05,0.8048]
[1777163524126,68.17,77477.37,0.0,0.99387,1e-05,0.80504]
[1777163530169,68.17,77476.58,0.0,0.99386,1e-05,0.80554]
[1777163535947,68.17,77476.55,0.0,0.99386,1e-05,0.80556]
[1777163538225,68.17,77479.95,0.0,0.99388,1e-05,0.80343]
[1777163539778,68.17,77479.95,0.0,0.99388,1e-05,0.80343]
[1777163539874,68.17,77478.86,0.0,0.99387,1e-05,0.80411]
[1777163546281,68.17,77479.65,0.0,0.99388,1e-05,0.80362]
[1777163551316,68.17,77480.87,0.0,0.9939,1e-05,0.80133]
[1777163556351,68.17,77479.21,0.0,0.99389,1e-05,0.80236]
[1777163561387,68.17,77479.03,0.0,0.99389,1e-05,0.80248]
[1777163566422,68.17,77479.64,0.0,0.99389,1e-05,0.8021]
[1777163571457,68.17,77485.58,0.0,0.99392,1e-05,0.79839]
[1777163572463,68.17,77489.75,0.0,0.99395,1e-05,0.7958]
[1777163574478,68.17,77494.57,0.0,0.99397,1e-05,0.79282]
[1777163581527,68.17,77496.81,0.0,0.99398,1e-05,0.79143]
[1777163585555,68.17,77500.95,0.0,0.99401,1e-05,0.78888]
[1777163590590,68.17,77502.6,0.0,0.99401,1e-05,0.78786]
[1777163595624,68.17,77504.61,0.0,0.99403,1e-05,0.78663]
[1777163599653,68.17,77508.74,0.0,0.99405,1e-05,0.78409]
[1777163602673,68.17,77512.19,0.0,0.99407,1e-05,0.78198]
[1777163604688,68.17,77515.11,0.0,0.99408,1e-05,0.7802]
[1777163609722,68.17,77515.48,0.0,0.99408,1e-05,0.77997]
[1777163614758,68.17,77515.97,0.0,0.9941,1e-05,0.77818]
[1777163617779,68.17,77519.18,0.0,0.99411,1e-05,0.77623]
[1777163619766,68.17,77519.87,0.0,0.99412,1e-05,0.77581]
[1777163624828,68.17,77520.05,0.0,0.99412,1e-05,0.7757]
[1777163629862,68.17,77520.55,0.0,0.99412,1e-05,0.77539]
[1777163634897,68.17,77520.82,0.0,0.99412,1e-05,0.77523]
[1777163640940,68.17,77520.93,0.0,0.99412,1e-05,0.77516]
[1777163645975,68.17,77520.62,0.0,0.99412,1e-05,0.77535]
[1777163651010,68.17,77519.89,0.0,0.99412,1e-05,0.77579]
[1777163656044,68.17,77519.72,0.0,0.99412,1e-05,0.7759]
[1777163661080,68.17,77520.37,0.0,0.99412,1e-05,0.7755]
[1777163666115,68.17,77521.58,0.0,0.99413,1e-05,0.77477]
[1777163671150,68.17,77522.68,0.0,0.99414,1e-05,0.77262]
[1777163672226,68.17,77525.17,0.0,0.99416,1e-05,0.77111]
[1777163672273,68.17,77525.17,0.0,0.99416,1e-05,0.77111]
[1777163674172,68.17,77531.45,0.0,0.99419,1e-05,0.76732]
[1777163677194,68.17,77536.51,0.0,0.99422,1e-05,0.76428]
[1777163679226,68.17,77538.02,0.0,0.99422,1e-05,0.76338]
[1777163679283,68.17,77538.02,0.0,0.99422,1e-05,0.76338]
[1777163679328,68.17,77537.6,0.0,0.99422,1e-05,0.76363]
[1777163682233,68.17,77534.6,0.0,0.99421,1e-05,0.76543]
[1777163684028,68.17,77534.6,0.0,0.99421,1e-05,0.76543]
[1777163684124,68.17,77534.73,0.0,0.99421,1e-05,0.76535]
[1777163684275,68.17,77534.73,0.0,0.99421,1e-05,0.76535]
[1777163690285,68.17,77537.13,0.0,0.99422,1e-05,0.76391]
[1777163696327,68.17,77536.97,0.0,0.99422,1e-05,0.76401]
[1777163701362,68.17,77534.15,0.0,0.9942,1e-05,0.7657]
[1777163706398,68.17,77534.21,0.0,0.9942,1e-05,0.76566]
[1777163710426,68.17,77531.59,0.0,0.99419,1e-05,0.76724]
[1777163715461,68.17,77531.68,0.0,0.99419,1e-05,0.76718]
[1777163722510,68.17,77531.82,0.0,0.99419,1e-05,0.7671]
[1777163727546,68.17,77534.26,0.0,0.9942,1e-05,0.76563]
[1777163732581,68.17,77535.57,0.0,0.99422,1e-05,0.76337]
[1777163739629,68.17,77535.58,0.0,0.99422,1e-05,0.76337]
[1777163746679,68.17,77536.58,0.0,0.99423,1e-05,0.76277]
[1777163751714,68.17,77537.41,0.0,0.99423,1e-05,0.76227]
[1777163756749,68.17,77537.52,0.0,0.99423,1e-05,0.7622]
[1777163761783,68.17,77535.93,0.0,0.99422,1e-05,0.76316]
[1777163766819,68.17,77535.47,0.0,0.99422,1e-05,0.76343]
[1777163772861,68.17,77534.59,0.0,0.99422,1e-05,0.76396]
[1777163778903,68.17,77534.66,0.0,0.99422,1e-05,0.76392]
[1777163785951,68.17,77533.16,0.0,0.99421,1e-05,0.76482]
[1777163787966,68.17,77529.14,0.0,0.99419,1e-05,0.76723]
[1777163793004,68.17,77528.41,0.0,0.9942,1e-05,0.76619]
[1777163799047,68.17,77527.52,0.0,0.99419,1e-05,0.76673]
[1777163805087,68.17,77526.15,0.0,0.99418,1e-05,0.76755]
[1777163812137,68.17,77525.76,0.0,0.99418,1e-05,0.76779]
[1777163823213,68.17,77524.73,0.0,0.99418,1e-05,0.76841]
[1777163828249,68.17,77526.53,0.0,0.99419,1e-05,0.76732]
[1777163834291,68.17,77526.83,0.0,0.99419,1e-05,0.76714]
[1777163848388,68.17,77527.38,0.0,0.99419,1e-05,0.76681]
[1777163850403,68.17,77532.11,0.0,0.99421,1e-05,0.76397]
[1777163855438,68.17,77536.04,0.0,0.99425,1e-05,0.76015]
[1777163860473,68.17,77536.76,0.0,0.99425,1e-05,0.75972]
[1777163865509,68.17,77536.49,0.0,0.99425,1e-05,0.75988]
[1777163870544,68.17,77536.57,0.0,0.99425,1e-05,0.75983]
[1777163875579,68.17,77531.6,0.0,0.99422,1e-05,0.7628]
[1777163880614,68.17,77529.13,0.0,0.99421,1e-05,0.76428]
[1777163885649,68.17,77529.8,0.0,0.99421,1e-05,0.76388]
[1777163891691,68.17,77529.92,0.0,0.99421,1e-05,0.76381]
[1777163898740,68.17,77530.32,0.0,0.99422,1e-05,0.76357]
[1777163904781,68.17,77531.03,0.0,0.99422,1e-05,0.76314]
[1777163915859,68.17,77530.94,0.0,0.99423,1e-05,0.76172]
[1777163921902,68.17,77531.09,0.0,0.99423,1e-05,0.76163]
[1777163926936,68.17,77530.99,0.0,0.99423,1e-05,0.76169]
[1777163931971,68.17,77531.01,0.0,0.99423,1e-05,0.76168]
[1777163937006,68.17,77530.88,0.0,0.99423,1e-05,0.76176]
[1777163943351,68.17,77530.87,0.0,0.99423,1e-05,0.76177]
[1777163949090,68.17,77530.87,0.0,0.99423,1e-05,0.76177]
[1777163954125,68.17,77530.89,0.0,0.99423,1e-05,0.76175]
[1777163959159,68.17,77530.99,0.0,0.99423,1e-05,0.76169]
[1777163965202,68.17,77530.77,0.0,0.99423,1e-05,0.76183]
[1777163972250,68.17,77528.71,0.0,0.99423,1e-05,0.76158]
[1777163978293,68.17,77527.86,0.0,0.99423,1e-05,0.76209]
[1777163984334,68.17,77527.32,0.0,0.99422,1e-05,0.76242]
[1777163994406,68.17,77527.32,0.0,0.99422,1e-05,0.76242]
[1777164000448,68.17,77528.64,0.0,0.99423,1e-05,0.76163]
[1777164001455,68.17,77535.43,0.0,0.99426,1e-05,0.75757]
[1777164002462,68.17,77541.04,0.0,0.99429,1e-05,0.75423]
[1777164005483,68.17,77554.05,0.0,0.99436,1e-05,0.74654]
[1777164006489,68.17,77568.13,0.0,0.99443,1e-05,0.73829]
[1777164007497,68.17,77576.4,0.0,0.99447,0.0,0.73348]
[1777164008138,68.17,77576.4,0.0,0.99447,0.0,0.73348]
[1777164009023,68.17,77576.36,0.0,0.99447,0.0,0.73351]
[1777164013938,68.17,77576.48,0.0,0.99447,0.0,0.73344]
[1777164014020,68.17,77576.48,0.0,0.99447,0.0,0.73344]
[1777164014039,68.17,77576.49,0.0,0.99447,0.0,0.73343]
[1777164019580,68.17,77577.71,0.0,0.99448,0.0,0.73273]
[1777164024616,68.17,77576.42,0.0,0.99447,0.0,0.73347]
[1777164027025,68.17,77575.7,0.0,0.99447,1e-05,0.73389]
[1777164031665,68.17,77574.49,0.0,0.99447,0.0,0.73316]
[1777164036700,68.17,77573.72,0.0,0.99447,1e-05,0.7336]
[1777164039724,68.17,77573.62,0.0,0.99447,1e-05,0.73366]
[1777164039774,68.17,77573.62,0.0,0.99447,1e-05,0.73366]
[1777164039953,68.17,77573.62,0.0,0.99447,1e-05,0.73366]
[1777164040025,68.17,77573.62,0.0,0.99447,1e-05,0.73366]
[1777164040054,68.17,77573.62,0.0,0.99447,1e-05,0.73366]
[1777164045763,68.17,77573.86,0.0,0.99447,1e-05,0.73352]
[1777164054828,68.17,77571.39,0.0,0.99446,1e-05,0.73496]
[1777164056780,68.17,77571.06,0.0,0.99446,1e-05,0.73515]
[1777164056945,68.17,77571.06,0.0,0.99446,1e-05,0.73515]
[1777164057025,68.17,77571.06,0.0,0.99446,1e-05,0.73515]
[1777164057095,68.17,77570.99,0.0,0.99446,1e-05,0.73519]
[1777164062888,68.17,77570.62,0.0,0.99445,1e-05,0.7354]
[1777164073083,68.17,77570.58,0.0,0.99445,1e-05,0.73543]
[1777164073197,68.17,77570.58,0.0,0.99445,1e-05,0.73543]
[1777164073282,68.17,77570.58,0.0,0.99445,1e-05,0.73543]
[1777164073438,68.17,77570.58,0.0,0.99445,1e-05,0.73543]
[1777164073523,68.17,77570.58,0.0,0.99445,1e-05,0.73543]
[1777164073539,68.17,77570.58,0.0,0.99445,1e-05,0.73543]
[1777164075979,68.17,77567.44,0.0,0.99444,1e-05,0.73725]
[1777164080011,68.17,77564.83,0.0,0.99442,1e-05,0.73878]
[1777164081016,68.17,77561.32,0.0,0.99441,1e-05,0.74083]
[1777164082509,68.17,77561.32,0.0,0.99441,1e-05,0.74083]
[1777164082526,68.17,77561.32,0.0,0.99441,1e-05,0.74083]
[1777164082601,68.17,77561.63,0.0,0.99441,1e-05,0.74065]
[1777164082896,68.17,77561.63,0.0,0.99441,1e-05,0.74065]
[1777164083031,68.17,77561.63,0.0,0.99441,1e-05,0.74065]
[1777164091087,68.17,77561.33,0.0,0.99442,1e-05,0.73938]
[1777164096121,68.17,77560.99,0.0,0.99442,1e-05,0.73957]
[1777164098470,68.17,77561.11,0.0,0.99442,1e-05,0.7395]
[1777164098475,68.17,77561.11,0.0,0.99442,1e-05,0.7395]
[1777164098520,68.17,77561.11,0.0,0.99442,1e-05,0.7395]
[1777164098527,68.17,77561.07,0.0,0.99442,1e-05,0.73953]
[1777164107199,68.17,77560.92,0.0,0.99442,1e-05,0.73962]
[1777164113241,68.17,77561.21,0.0,0.99442,1e-05,0.73945]
[1777164118144,68.17,77561.18,0.0,0.99442,1e-05,0.73946]
[1777164118278,68.17,77561.18,0.0,0.99442,1e-05,0.73946]
[1777164118596,68.17,77561.18,0.0,0.99442,1e-05,0.73946]
[1777164118348,68.17,77561.18,0.0,0.99442,1e-05,0.73946]
[1777164118773,68.17,77561.18,0.0,0.99442,1e-05,0.73946]
[1777164121299,68.17,77558.27,0.0,0.9944,1e-05,0.74117]
[1777164125724,68.17,77557.57,0.0,0.9944,1e-05,0.74157]
[1777164125773,68.17,77557.57,0.0,0.9944,1e-05,0.74157]
[1777164126122,68.17,77557.57,0.0,0.9944,1e-05,0.74157]
[1777164126272,68.17,77557.57,0.0,0.9944,1e-05,0.74157]
[1777164126333,68.17,77557.54,0.0,0.9944,1e-05,0.74159]
[1777164134390,68.17,77558.1,0.0,0.9944,1e-05,0.74126]
[1777164137546,68.17,77558.64,0.0,0.9944,1e-05,0.74095]
[1777164137622,68.17,77558.18,0.0,0.9944,1e-05,0.74122]
[1777164137771,68.17,77558.18,0.0,0.9944,1e-05,0.74122]
[1777164138061,68.17,77558.18,0.0,0.9944,1e-05,0.74122]
[1777164138276,68.17,77558.18,0.0,0.9944,1e-05,0.74122]
[1777164151509,68.17,77557.83,0.0,0.99441,1e-05,0.73998]
[1777164152847,68.17,77557.98,0.0,0.99441,1e-05,0.73989]
[1777164153023,68.17,77557.98,0.0,0.99441,1e-05,0.73989]
[1777164153106,68.17,77557.98,0.0,0.99441,1e-05,0.73989]
[1777164153275,68.17,77557.98,0.0,0.99441,1e-05,0.73989]
[1777164153377,68.17,77557.98,0.0,0.99441,1e-05,0.73989]
[1777164158559,68.17,77557.92,0.0,0.99441,1e-05,0.73992]
[1777164163593,68.17,77557.63,0.0,0.99441,1e-05,0.74009]
[1777164168374,68.17,77557.32,0.0,0.99441,1e-05,0.74027]
[1777164168498,68.17,77557.32,0.0,0.99441,1e-05,0.74027]
[1777164168529,68.17,77557.32,0.0,0.99441,1e-05,0.74027]
[1777164168600,68.17,77557.32,0.0,0.99441,1e-05,0.74027]
[1777164173672,68.17,77557.62,0.0,0.99441,1e-05,0.7401]
[1777164183742,68.17,77557.39,0.0,0.99441,1e-05,0.74023]
[1777164188316,68.17,77557.47,0.0,0.99441,1e-05,0.74019]
[1777164188527,68.17,77557.47,0.0,0.99441,1e-05,0.74019]
[1777164188556,68.17,77557.47,0.0,0.99441,1e-05,0.74019]
[1777164188657,68.17,77557.82,0.0,0.99441,1e-05,0.73998]
[1777164188774,68.17,77557.82,0.0,0.99441,1e-05,0.73998]
[1777164193812,68.17,77557.7,0.0,0.99441,1e-05,0.74005]
[1777164198692,68.17,77557.73,0.0,0.99441,1e-05,0.74003]
[1777164198704,68.17,77557.73,0.0,0.99441,1e-05,0.74003]
[1777164198777,68.17,77557.73,0.0,0.99441,1e-05,0.74003]
[1777164198920,68.17,77557.73,0.0,0.99441,1e-05,0.74003]
[1777164199024,68.17,77557.73,0.0,0.99441,1e-05,0.74003]
[1777164205895,68.17,77557.88,0.0,0.99441,1e-05,0.73995]
[1777164211938,68.17,77558.37,0.0,0.99442,1e-05,0.73822]
[1777164212805,68.17,77558.37,0.0,0.99442,1e-05,0.73822]
[1777164213008,68.17,77558.37,0.0,0.99442,1e-05,0.73822]
[1777164213026,68.17,77558.37,0.0,0.99442,1e-05,0.73822]
[1777164213110,68.17,77557.91,0.0,0.99442,1e-05,0.73848]
[1777164218987,68.17,77557.6,0.0,0.99442,1e-05,0.73867]
[1777164224021,68.17,77557.53,0.0,0.99442,1e-05,0.73871]
[1777164232078,68.17,77557.56,0.0,0.99442,1e-05,0.73869]
[1777164236776,68.17,77557.56,0.0,0.99442,1e-05,0.73869]
[1777164237029,68.17,77557.56,0.0,0.99442,1e-05,0.73869]
[1777164237097,68.17,77557.56,0.0,0.99442,1e-05,0.73869]
[1777164237273,68.17,77557.56,0.0,0.99442,1e-05,0.73869]
[1777164237372,68.17,77557.56,0.0,0.99442,1e-05,0.73869]
[1777164244162,68.17,77557.58,0.0,0.99442,1e-05,0.73868]
[1777164249160,68.17,77559.48,0.0,0.99443,1e-05,0.73757]
[1777164249277,68.17,77559.48,0.0,0.99443,1e-05,0.73757]
[1777164249626,68.17,77559.48,0.0,0.99443,1e-05,0.73757]
[1777164249773,68.17,77558.55,0.0,0.99443,1e-05,0.73811]
[1777164256246,68.17,77558.53,0.0,0.99442,1e-05,0.73812]
[1777164265705,68.17,77558.53,0.0,0.99442,1e-05,0.73812]
[1777164265771,68.17,77558.53,0.0,0.99442,1e-05,0.73812]
[1777164265751,68.17,77558.5,0.0,0.99442,1e-05,0.73814]
[1777164266050,68.17,77558.5,0.0,0.99442,1e-05,0.73814]
[1777164266273,68.17,77558.5,0.0,0.99442,1e-05,0.73814]
[1777164266333,68.17,77558.5,0.0,0.99442,1e-05,0.73814]
[1777164271352,68.17,77558.82,0.0,0.99444,1e-05,0.73651]
[1777164277393,68.17,77558.8,0.0,0.99444,1e-05,0.73652]
[1777164281994,68.17,77558.66,0.0,0.99444,1e-05,0.7366]
[1777164282021,68.17,77558.66,0.0,0.99444,1e-05,0.7366]
[1777164282105,68.17,77558.66,0.0,0.99444,1e-05,0.7366]
[1777164282271,68.17,77558.66,0.0,0.99444,1e-05,0.7366]
[1777164282429,68.17,77558.48,0.0,0.99444,1e-05,0.73671]
[1777164284443,68.17,77562.61,0.0,0.99446,1e-05,0.73431]
[1777164285450,68.17,77568.97,0.0,0.99449,0.0,0.73062]
[1777164286078,68.17,77568.97,0.0,0.99449,0.0,0.73062]
[1777164286271,68.17,77568.97,0.0,0.99449,0.0,0.73062]
[1777164286416,68.17,77568.97,0.0,0.99449,0.0,0.73062]
[1777164286521,68.17,77568.97,0.0,0.99449,0.0,0.73062]
[1777164286620,68.17,77569.01,0.0,0.99449,0.0,0.7306]
[1777164292499,68.17,77570.13,0.0,0.99449,0.0,0.72995]
[1777164292875,68.17,77570.13,0.0,0.99449,0.0,0.72995]
[1777164293025,68.17,77570.13,0.0,0.99449,0.0,0.72995]
[1777164293506,68.17,77569.82,0.0,0.99449,0.0,0.73013]
[1777164298541,68.17,77569.77,0.0,0.99449,0.0,0.73016]
[1777164304583,68.17,77569.49,0.0,0.99449,0.0,0.73032]
[1777164309618,68.17,77570.79,0.0,0.9945,0.0,0.72957]
[1777164309857,68.17,77570.79,0.0,0.9945,0.0,0.72957]
[1777164310027,68.17,77570.79,0.0,0.9945,0.0,0.72957]
[1777164310099,68.17,77570.79,0.0,0.9945,0.0,0.72957]
[1777164310276,68.17,77570.79,0.0,0.9945,0.0,0.72957]
[1777164310327,68.17,77570.79,0.0,0.9945,0.0,0.72957]
[1777164315659,68.17,77570.93,0.0,0.9945,0.0,0.72948]
[1777164317942,68.17,77570.93,0.0,0.9945,0.0,0.72948]
[1777164318033,68.17,77570.93,0.0,0.9945,0.0,0.72948]
[1777164318324,68.17,77570.93,0.0,0.9945,0.0,0.72948]
[1777164318532,68.17,77570.93,0.0,0.9945,0.0,0.72948]
[1777164318681,68.17,77570.92,0.0,0.9945,0.0,0.72949]
[1777164328750,68.17,77570.92,0.0,0.9945,0.0,0.72949]
[1777164330640,68.17,77570.98,0.0,0.9945,0.0,0.72946]
[1777164330697,68.17,77570.98,0.0,0.9945,0.0,0.72946]
[1777164330775,68.17,77570.98,0.0,0.9945,0.0,0.72946]
[1777164330740,68.17,77570.98,0.0,0.9945,0.0,0.72946]
[1777164338821,68.17,77569.36,0.0,0.9945,0.0,0.72896]
[1777164339887,68.17,77567.22,0.0,0.99449,0.0,0.7302]
[1777164340027,68.17,77567.22,0.0,0.99449,0.0,0.7302]
[1777164340580,68.17,77567.22,0.0,0.99449,0.0,0.7302]
[1777164340771,68.17,77567.22,0.0,0.99449,0.0,0.7302]
[1777164340835,68.17,77565.13,0.0,0.99448,1e-05,0.73141]
[1777164342849,68.17,77561.93,0.0,0.99446,1e-05,0.73326]
[1777164345620,68.17,77561.93,0.0,0.99446,1e-05,0.73326]
[1777164345772,68.17,77561.93,0.0,0.99446,1e-05,0.73326]
[1777164354934,68.17,77561.34,0.0,0.99446,1e-05,0.73361]
[1777164356187,68.17,77561.34,0.0,0.99446,1e-05,0.73361]
[1777164356271,68.17,77561.34,0.0,0.99446,1e-05,0.73361]
[1777164356648,68.17,77561.34,0.0,0.99446,1e-05,0.73361]
[1777164356772,68.17,77561.34,0.0,0.99446,1e-05,0.73361]
[1777164356873,68.17,77561.34,0.0,0.99446,1e-05,0.73361]
[1777164366011,68.17,77560.25,0.0,0.99445,1e-05,0.73424]
[1777164369111,68.17,77560.25,0.0,0.99445,1e-05,0.73424]
[1777164369274,68.17,77560.25,0.0,0.99445,1e-05,0.73424]
[1777164369701,68.17,77560.25,0.0,0.99445,1e-05,0.73424]
[1777164369772,68.17,77560.25,0.0,0.99445,1e-05,0.73424]
[1777164369802,68.17,77560.62,0.0,0.99446,1e-05,0.73402]
[1777164376081,68.17,77561.22,0.0,0.99446,1e-05,0.73367]
[1777164383515,68.17,77561.32,0.0,0.99446,1e-05,0.73362]
[1777164383773,68.17,77561.32,0.0,0.99446,1e-05,0.73362]
[1777164383875,68.17,77562.72,0.0,0.99447,1e-05,0.7328]
[1777164384103,68.17,77562.72,0.0,0.99447,1e-05,0.7328]
[1777164384273,68.17,77562.72,0.0,0.99447,1e-05,0.7328]
[1777164387159,68.17,77566.12,0.0,0.99448,0.0,0.73083]
[1777164392272,68.17,77567.02,0.0,0.99449,0.0,0.73031]
[1777164392525,68.17,77567.02,0.0,0.99449,0.0,0.73031]
[1777164392835,68.17,77567.02,0.0,0.99449,0.0,0.73031]
[1777164392620,68.17,77567.99,0.0,0.9945,0.0,0.72832]
[1777164393028,68.17,77567.99,0.0,0.9945,0.0,0.72832]
[1777164398237,68.17,77570.97,0.0,0.99452,0.0,0.7266]
[1777164401522,68.17,77570.88,0.0,0.99452,0.0,0.72665]
[1777164401775,68.17,77570.88,0.0,0.99452,0.0,0.72665]
[1777164401835,68.17,77570.88,0.0,0.99452,0.0,0.72665]
[1777164402567,68.17,77570.88,0.0,0.99452,0.0,0.72665]
[1777164402783,68.17,77570.88,0.0,0.99452,0.0,0.72665]
[1777164409313,68.17,77571.0,0.0,0.99452,0.0,0.72658]
[1777164409995,68.17,77571.0,0.0,0.99452,0.0,0.72658]
[1777164410022,68.17,77571.0,0.0,0.99452,0.0,0.72658]
[1777164410796,68.17,77571.0,0.0,0.99452,0.0,0.72658]
[1777164410872,68.17,77571.01,0.0,0.99452,0.0,0.72658]
[1777164411031,68.17,77571.01,0.0,0.99452,0.0,0.72658]
[1777164417369,68.17,77571.19,0.0,0.99452,0.0,0.72647]
[1777164419082,68.17,77571.97,0.0,0.99452,0.0,0.72602]
[1777164419269,68.17,77571.97,0.0,0.99452,0.0,0.72602]
[1777164419792,68.17,77571.97,0.0,0.99452,0.0,0.72602]
[1777164419830,68.17,77572.71,0.0,0.99453,0.0,0.7256]
[1777164420024,68.17,77572.71,0.0,0.99453,0.0,0.7256]
[1777164425430,68.17,77573.03,0.0,0.99453,0.0,0.72541]
[1777164428544,68.17,77573.03,0.0,0.99453,0.0,0.72541]
[1777164428771,68.17,77573.03,0.0,0.99453,0.0,0.72541]
[1777164428872,68.17,77570.28,0.0,0.99452,0.0,0.727]
[1777164429317,68.17,77570.28,0.0,0.99452,0.0,0.727]
[1777164429524,68.17,77570.28,0.0,0.99452,0.0,0.727]
[1777164444562,68.17,77569.41,0.0,0.99451,0.0,0.7275]
[1777164447438,68.17,77569.41,0.0,0.99451,0.0,0.7275]
[1777164447524,68.17,77569.41,0.0,0.99451,0.0,0.7275]
[1777164447622,68.17,77569.41,0.0,0.99451,0.0,0.7275]
[1777164448119,68.17,77569.41,0.0,0.99451,0.0,0.7275]
[1777164448277,68.17,77569.41,0.0,0.99451,0.0,0.7275]
[1777164454965,68.17,77569.41,0.0,0.99451,0.0,0.7275]
[1777164455019,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164455871,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164455967,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164456023,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164461223,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164474773,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164478258,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164478272,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164478860,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164478961,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164479025,68.17,77569.44,0.0,0.99452,0.0,0.72605]
[1777164481612,68.17,77570.87,0.0,0.99453,0.0,0.72523]
[1777164481778,68.17,77570.87,0.0,0.99453,0.0,0.72523]
[1777164481821,68.17,77572.97,0.0,0.99454,0.0,0.72402]
[1777164487864,68.17,77574.22,0.0,0.99455,0.0,0.7233]
[1777164493906,68.17,77575.5,0.0,0.99455,0.0,0.72257]
[1777164499948,68.17,77575.44,0.0,0.99455,0.0,0.7226]
[1777164505994,68.17,77575.46,0.0,0.99455,0.0,0.72259]
[1777164513815,68.17,77575.44,0.0,0.99455,0.0,0.7226]
[1777164514026,68.17,77575.44,0.0,0.99455,0.0,0.7226]
[1777164513875,68.17,77574.48,0.0,0.99456,0.0,0.72173]
[1777164520557,68.17,77575.89,0.0,0.99456,0.0,0.72092]
[1777164521567,68.17,77576.71,0.0,0.99457,0.0,0.72045]
[1777164521776,68.17,77576.71,0.0,0.99457,0.0,0.72045]
[1777164521872,68.17,77579.13,0.0,0.99458,0.0,0.71907]
[1777164534193,68.17,77579.29,0.0,0.99458,0.0,0.71898]
[1777164537806,68.17,77578.76,0.0,0.99458,0.0,0.71928]
[1777164538025,68.17,77578.76,0.0,0.99458,0.0,0.71928]
[1777164539227,68.17,77575.56,0.0,0.99456,0.0,0.72111]
[1777164546279,68.17,77575.07,0.0,0.99456,0.0,0.72139]
[1777164551312,68.17,77574.97,0.0,0.99456,0.0,0.72145]
[1777164553590,68.17,77574.91,0.0,0.99456,0.0,0.72148]
[1777164553778,68.17,77574.91,0.0,0.99456,0.0,0.72148]
[1777164561382,68.17,77574.47,0.0,0.99456,0.0,0.72174]
[1777164565731,68.17,77574.47,0.0,0.99456,0.0,0.72174]
[1777164565772,68.17,77574.47,0.0,0.99456,0.0,0.72174]
[1777164565863,68.17,77576.03,0.0,0.99456,0.0,0.72084]
[1777164567424,68.17,77577.83,0.0,0.99457,0.0,0.71981]
[1777164575902,68.17,77577.67,0.0,0.99457,0.0,0.7199]
[1777164576027,68.17,77577.67,0.0,0.99457,0.0,0.7199]
[1777164581523,68.17,77577.75,0.0,0.99458,0.0,0.71844]
[1777164587564,68.17,77577.67,0.0,0.99458,0.0,0.71848]
[1777164589002,68.17,77577.67,0.0,0.99458,0.0,0.71848]
[1777164589027,68.17,77577.67,0.0,0.99458,0.0,0.71848]
[1777164589103,68.17,77574.2,0.0,0.99457,0.0,0.72047]
[1777164594613,68.17,77571.76,0.0,0.99455,0.0,0.72187]
[1777164596063,68.17,77571.76,0.0,0.99455,0.0,0.72187]
[1777164595621,68.17,77569.73,0.0,0.99454,0.0,0.72303]
[1777164596278,68.17,77569.73,0.0,0.99454,0.0,0.72303]
[1777164596840,68.17,77569.73,0.0,0.99454,0.0,0.72303]
[1777164597020,68.17,77569.73,0.0,0.99454,0.0,0.72303]
[1777164596874,68.17,77566.15,0.0,0.99453,0.0,0.72509]
[1777164597634,68.17,77566.47,0.0,0.99453,0.0,0.72491]
[1777164600656,68.17,77567.97,0.0,0.99454,0.0,0.72404]
[1777164601527,68.17,77567.97,0.0,0.99454,0.0,0.72404]
[1777164601777,68.17,77567.97,0.0,0.99454,0.0,0.72404]
[1777164607705,68.17,77570.02,0.0,0.99455,0.0,0.72286]
[1777164610786,68.17,77569.96,0.0,0.99455,0.0,0.7229]
[1777164611025,68.17,77569.96,0.0,0.99455,0.0,0.7229]
[1777164613022,68.17,77570.71,0.0,0.99455,0.0,0.72247]
[1777164613121,68.17,77569.03,0.0,0.99454,0.0,0.72343]
[1777164619789,68.17,77569.38,0.0,0.99454,0.0,0.72323]
[1777164625032,68.17,77569.1,0.0,0.99454,0.0,0.72339]
[1777164625075,68.17,77569.1,0.0,0.99454,0.0,0.72339]
[1777164635901,68.17,77569.36,0.0,0.99455,0.0,0.72182]
[1777164640935,68.17,77569.08,0.0,0.99455,0.0,0.72198]
[1777164647986,68.17,77569.2,0.0,0.99455,0.0,0.72191]
[1777164648726,68.17,77569.2,0.0,0.99455,0.0,0.72191]
[1777164648771,68.17,77569.2,0.0,0.99455,0.0,0.72191]
[1777164650722,68.17,77569.33,0.0,0.99455,0.0,0.72184]
[1777164650773,68.17,77569.33,0.0,0.99455,0.0,0.72184]
[1777164651006,68.17,77569.37,0.0,0.99455,0.0,0.72181]
[1777164656040,68.17,77570.07,0.0,0.99456,0.0,0.72141]
[1777164661076,68.17,77569.96,0.0,0.99456,0.0,0.72147]
[1777164666110,68.17,77569.44,0.0,0.99455,0.0,0.72177]
[1777164674166,68.17,77569.36,0.0,0.99455,0.0,0.72182]
[1777164678338,68.17,77570.09,0.0,0.99456,0.0,0.7214]
[1777164678524,68.17,77570.09,0.0,0.99456,0.0,0.7214]
[1777164686639,68.17,77571.43,0.0,0.99456,0.0,0.72063]
[1777164686775,68.17,77571.43,0.0,0.99456,0.0,0.72063]
[1777164686875,68.17,77571.03,0.0,0.99456,0.0,0.72086]
[1777164692003,68.17,77570.9,0.0,0.99456,0.0,0.72094]
[1777164695025,68.17,77571.07,0.0,0.99457,0.0,0.71942]
[1777164697018,68.17,77570.91,0.0,0.99457,0.0,0.71951]
[1777164701356,68.17,77574.01,0.0,0.99459,0.0,0.71774]
[1777164702351,68.17,77574.01,0.0,0.99459,0.0,0.71774]
[1777164702522,68.17,77574.01,0.0,0.99459,0.0,0.71774]
[1777164702664,68.17,77574.01,0.0,0.99459,0.0,0.71774]
[1777164702771,68.17,77574.01,0.0,0.99459,0.0,0.71774]
[1777164702872,68.17,77575.37,0.0,0.99459,0.0,0.71696]
[1777164708405,68.17,77576.85,0.0,0.9946,0.0,0.71612]
[1777164715454,68.17,77576.58,0.0,0.9946,0.0,0.71627]
[1777164716441,68.17,77576.58,0.0,0.9946,0.0,0.71627]
[1777164716535,68.17,77576.58,0.0,0.9946,0.0,0.71627]
[1777164716550,68.17,77576.58,0.0,0.9946,0.0,0.71627]
[1777164716774,68.17,77576.58,0.0,0.9946,0.0,0.71627]
[1777164716875,68.17,77576.74,0.0,0.9946,0.0,0.71618]
[1777164723510,68.17,77576.8,0.0,0.9946,0.0,0.71614]
[1777164728014,68.17,77576.88,0.0,0.9946,0.0,0.7161]
[1777164728225,68.17,77576.88,0.0,0.9946,0.0,0.7161]
[1777164728236,68.17,77577.67,0.0,0.9946,0.0,0.71565]
[1777164728276,68.17,77577.67,0.0,0.9946,0.0,0.71565]
[1777164733579,68.17,77577.32,0.0,0.9946,0.0,0.71585]
[1777164739622,68.17,77578.03,0.0,0.99461,0.0,0.71544]
[1777164742549,68.17,77578.15,0.0,0.99461,0.0,0.71538]
[1777164742677,68.17,77578.15,0.0,0.99461,0.0,0.71538]
[1777164742773,68.17,77578.15,0.0,0.99461,0.0,0.71538]
[1777164742870,68.17,77578.71,0.0,0.99461,0.0,0.71506]
[1777164746671,68.17,77582.64,0.0,0.99463,0.0,0.71282]
[1777164747678,68.17,77587.03,0.0,0.99465,0.0,0.71034]
[1777164748685,68.17,77591.36,0.0,0.99467,0.0,0.70789]
[1777164750956,68.17,77592.88,0.0,0.99468,0.0,0.70703]
[1777164751027,68.17,77592.88,0.0,0.99468,0.0,0.70703]
[1777164751122,68.17,77592.9,0.0,0.99469,0.0,0.70562]
[1777164751519,68.17,77592.9,0.0,0.99469,0.0,0.70562]
[1777164751769,68.17,77592.9,0.0,0.99469,0.0,0.70562]
[1777164757748,68.17,77594.19,0.0,0.99469,0.0,0.70489]
[1777164759508,68.17,77594.19,0.0,0.99469,0.0,0.70489]
[1777164759529,68.17,77594.19,0.0,0.99469,0.0,0.70489]
[1777164759689,68.17,77594.19,0.0,0.99469,0.0,0.70489]
[1777164759777,68.17,77594.19,0.0,0.99469,0.0,0.70489]
[1777164759878,68.17,77594.17,0.0,0.99469,0.0,0.7049]
[1777164765804,68.17,77596.43,0.0,0.99471,0.0,0.70363]
[1777164768179,68.17,77598.0,0.0,0.99471,0.0,0.70275]
[1777164768275,68.17,77598.0,0.0,0.99471,0.0,0.70275]
[1777164768278,68.17,77598.13,0.0,0.99471,0.0,0.70268]
[1777164768797,68.17,77598.13,0.0,0.99471,0.0,0.70268]
[1777164769026,68.17,77598.13,0.0,0.99471,0.0,0.70268]
[1777164771866,68.17,77601.84,0.0,0.99473,0.0,0.7006]
[1777164773010,68.17,77601.84,0.0,0.99473,0.0,0.7006]
[1777164773026,68.17,77601.84,0.0,0.99473,0.0,0.7006]
[1777164773036,68.17,77603.52,0.0,0.99474,0.0,0.69966]
[1777164780929,68.17,77606.08,0.0,0.99475,0.0,0.69823]
[1777164788986,68.17,77607.74,0.0,0.99476,0.0,0.69731]
[1777164793483,68.17,77609.18,0.0,0.99477,0.0,0.69651]
[1777164793522,68.17,77609.18,0.0,0.99477,0.0,0.69651]
[1777164800067,68.17,77610.22,0.0,0.99477,0.0,0.69593]
[1777164802727,68.17,77611.52,0.0,0.99478,0.0,0.69521]
[1777164802780,68.17,77611.52,0.0,0.99478,0.0,0.69521]
[1777164803135,68.17,77611.52,0.0,0.99478,0.0,0.69521]
[1777164803280,68.17,77611.52,0.0,0.99478,0.0,0.69521]
[1777164803136,68.17,77611.84,0.0,0.99478,0.0,0.69503]
[1777164805102,68.17,77616.97,0.0,0.9948,0.0,0.69218]
[1777164810136,68.17,77617.75,0.0,0.99481,0.0,0.69175]
[1777164810788,68.17,77617.75,0.0,0.99481,0.0,0.69175]
[1777164811028,68.17,77617.75,0.0,0.99481,0.0,0.69175]
[1777164811195,68.17,77617.75,0.0,0.99481,0.0,0.69175]
[1777164811276,68.17,77617.75,0.0,0.99481,0.0,0.69175]
[1777164811297,68.17,77617.75,0.0,0.99482,0.0,0.69037]
[1777164816214,68.17,77616.22,0.0,0.99481,0.0,0.69122]
[1777164816278,68.17,77616.22,0.0,0.99481,0.0,0.69122]
[1777164816218,68.17,77616.55,0.0,0.99481,0.0,0.69103]
[1777164816867,68.17,77616.55,0.0,0.99481,0.0,0.69103]
[1777164817024,68.17,77616.55,0.0,0.99481,0.0,0.69103]
[1777164822221,68.17,77614.33,0.0,0.9948,0.0,0.69226]
[1777164827256,68.17,77614.83,0.0,0.9948,0.0,0.69198]
[1777164829066,68.17,77614.94,0.0,0.9948,0.0,0.69192]
[1777164829273,68.17,77614.94,0.0,0.9948,0.0,0.69192]
[1777164829080,68.17,77614.94,0.0,0.9948,0.0,0.69192]
[1777164829666,68.17,77614.94,0.0,0.9948,0.0,0.69192]
[1777164829777,68.17,77614.94,0.0,0.9948,0.0,0.69192]
[1777164833298,68.17,77611.64,0.0,0.99479,0.0,0.69375]
[1777164834160,68.17,77611.64,0.0,0.99479,0.0,0.69375]
[1777164834278,68.17,77611.64,0.0,0.99479,0.0,0.69375]
[1777164834305,68.17,77607.55,0.0,0.99477,0.0,0.69602]
[1777164834731,68.17,77607.55,0.0,0.99477,0.0,0.69602]
[1777164834776,68.17,77607.55,0.0,0.99477,0.0,0.69602]
[1777164840347,68.17,77601.18,0.0,0.99474,0.0,0.69958]
[1777164841181,68.17,77601.18,0.0,0.99474,0.0,0.69958]
[1777164841276,68.17,77601.18,0.0,0.99474,0.0,0.69958]
[1777164841353,68.17,77597.71,0.0,0.99472,0.0,0.70152]
[1777164841687,68.17,77597.71,0.0,0.99472,0.0,0.70152]
[1777164841779,68.17,77597.71,0.0,0.99472,0.0,0.70152]
[1777164844918,68.17,77597.92,0.0,0.99472,0.0,0.7014]
[1777164845031,68.17,77597.92,0.0,0.99472,0.0,0.7014]
[1777164845099,68.17,77597.64,0.0,0.99472,0.0,0.70156]
[1777164850417,68.17,77597.41,0.0,0.99472,0.0,0.70168]
[1777164853287,68.17,77597.41,0.0,0.99472,0.0,0.70168]
[1777164853523,68.17,77596.92,0.0,0.99472,0.0,0.70196]
[1777164856818,68.17,77595.07,0.0,0.99471,0.0,0.703]
[1777164857034,68.17,77595.07,0.0,0.99471,0.0,0.703]
[1777164857152,68.17,77595.07,0.0,0.99471,0.0,0.703]
[1777164857276,68.17,77595.07,0.0,0.99471,0.0,0.703]
[1777164857344,68.17,77590.38,0.0,0.99469,0.0,0.70563]
[1777164858472,68.17,77586.97,0.0,0.99467,0.0,0.70755]
[1777164862199,68.17,77586.97,0.0,0.99467,0.0,0.70755]
[1777164862277,68.17,77586.97,0.0,0.99467,0.0,0.70755]
[1777164862365,68.17,77588.55,0.0,0.99468,0.0,0.70666]
[1777164862537,68.17,77588.55,0.0,0.99468,0.0,0.70666]
[1777164862780,68.17,77588.55,0.0,0.99468,0.0,0.70666]
[1777164873578,68.17,77584.49,0.0,0.99467,0.0,0.70755]
[1777164874584,68.17,77581.68,0.0,0.99465,0.0,0.70913]
[1777164875587,68.17,77581.68,0.0,0.99465,0.0,0.70913]
[1777164875776,68.17,77581.68,0.0,0.99465,0.0,0.70913]
[1777164876120,68.17,77581.68,0.0,0.99465,0.0,0.70913]
[1777164876271,68.17,77581.68,0.0,0.99465,0.0,0.70913]
[1777164876363,68.17,77578.54,0.0,0.99464,0.0,0.71091]
[1777164883649,68.17,77565.12,0.0,0.99457,0.0,0.71855]
[1777164884654,68.17,77554.84,0.0,0.99452,0.0,0.72445]
[1777164885662,68.17,77554.15,0.0,0.99452,0.0,0.72485]
[1777164886669,68.17,77554.09,0.0,0.99452,0.0,0.72488]
[1777164887761,68.17,77554.09,0.0,0.99452,0.0,0.72488]
[1777164887781,68.17,77554.09,0.0,0.99452,0.0,0.72488]
[1777164888182,68.17,77554.09,0.0,0.99452,0.0,0.72488]
[1777164888274,68.17,77554.09,0.0,0.99452,0.0,0.72488]
[1777164888316,68.17,77554.09,0.0,0.99452,0.0,0.72488]
[1777164893718,68.17,77554.24,0.0,0.99452,0.0,0.7248]
[1777164898753,68.17,77552.65,0.0,0.99451,0.0,0.72571]
[1777164899529,68.17,77552.65,0.0,0.99451,0.0,0.72571]
[1777164899775,68.17,77552.65,0.0,0.99451,0.0,0.72571]
[1777164900156,68.17,77552.65,0.0,0.99451,0.0,0.72571]
[1777164900280,68.17,77552.65,0.0,0.99451,0.0,0.72571]
[1777164900362,68.17,77551.83,0.0,0.99451,0.0,0.72619]
[1777164905802,68.17,77551.41,0.0,0.99451,0.0,0.72643]
[1777164910838,68.17,77551.47,0.0,0.99451,0.0,0.72639]
[1777164915876,68.17,77551.42,0.0,0.99451,0.0,0.72642]
[1777164920911,68.17,77551.41,0.0,0.99451,0.0,0.72643]
[1777164923928,68.17,77551.39,0.0,0.99451,0.0,0.72644]
[1777164924021,68.17,77551.39,0.0,0.99451,0.0,0.72644]
[1777164924403,68.17,77551.39,0.0,0.99451,0.0,0.72644]
[1777164924030,68.17,77551.2,0.0,0.9945,0.0,0.72655]
[1777164924524,68.17,77551.2,0.0,0.9945,0.0,0.72655]
[1777164935009,68.17,77551.1,0.0,0.99451,0.0,0.72517]
[1777164940044,68.17,77549.51,0.0,0.99451,0.0,0.72609]
[1777164941024,68.17,77549.51,0.0,0.99451,0.0,0.72609]
[1777164941284,68.17,77549.51,0.0,0.99451,0.0,0.72609]
[1777164941371,68.17,77548.37,0.0,0.9945,0.0,0.72675]
[1777164941470,68.17,77548.37,0.0,0.9945,0.0,0.72675]
[1777164941524,68.17,77548.37,0.0,0.9945,0.0,0.72675]
[1777164946086,68.17,77545.34,0.0,0.99449,1e-05,0.7285]
[1777164947160,68.17,77545.34,0.0,0.99449,1e-05,0.7285]
[1777164947280,68.17,77545.34,0.0,0.99449,1e-05,0.7285]
[1777164947455,68.17,77545.34,0.0,0.99449,1e-05,0.7285]
[1777164947374,68.17,77542.72,0.0,0.99447,1e-05,0.73002]
[1777164947522,68.17,77542.72,0.0,0.99447,1e-05,0.73002]
[1777164953134,68.17,77536.61,0.0,0.99444,1e-05,0.73357]
[1777164954459,68.17,77536.61,0.0,0.99444,1e-05,0.73357]
[1777164954531,68.17,77535.86,0.0,0.99444,1e-05,0.73401]
[1777164954739,68.17,77535.86,0.0,0.99444,1e-05,0.73401]
[1777164954779,68.17,77535.86,0.0,0.99444,1e-05,0.73401]
[1777164955149,68.17,77535.55,0.0,0.99444,1e-05,0.73419]
[1777164960184,68.17,77535.46,0.0,0.99444,1e-05,0.73424]
[1777164962198,68.17,77538.06,0.0,0.99445,1e-05,0.73272]
[1777164963643,68.17,77540.09,0.0,0.99446,1e-05,0.73154]
[1777164963774,68.17,77540.09,0.0,0.99446,1e-05,0.73154]
[1777164964079,68.17,77540.09,0.0,0.99446,1e-05,0.73154]
[1777164964271,68.17,77540.09,0.0,0.99446,1e-05,0.73154]
[1777164964273,68.17,77539.02,0.0,0.99445,1e-05,0.73217]
[1777164969285,68.17,77536.81,0.0,0.99444,1e-05,0.73345]
[1777164969583,68.17,77536.81,0.0,0.99444,1e-05,0.73345]
[1777164970263,68.17,77512.63,0.0,0.99432,1e-05,0.74764]
[1777164971270,68.17,77505.78,0.0,0.99428,1e-05,0.75171]
[1777164972277,68.17,77508.63,0.0,0.9943,1e-05,0.75001]
[1777164973292,68.17,77508.63,0.0,0.9943,1e-05,0.75001]
[1777164973353,68.17,77511.61,0.0,0.99431,1e-05,0.74825]
[1777164974290,68.17,77513.99,0.0,0.99433,1e-05,0.74684]
[1777164975297,68.17,77511.21,0.0,0.99431,1e-05,0.74849]
[1777164980333,68.17,77511.45,0.0,0.99431,1e-05,0.74834]
[1777164985368,68.17,77510.51,0.0,0.99431,1e-05,0.7489]
[1777164990403,68.17,77510.35,0.0,0.99431,1e-05,0.74899]
[1777164996444,68.17,77510.74,0.0,0.99432,1e-05,0.7473]
[1777164998730,68.17,77510.31,0.0,0.99432,1e-05,0.74755]
[1777164998769,68.17,77510.31,0.0,0.99432,1e-05,0.74755]
[1777164999103,68.17,77510.31,0.0,0.99432,1e-05,0.74755]
[1777164999272,68.17,77510.31,0.0,0.99432,1e-05,0.74755]
[1777164999465,68.17,77510.28,0.0,0.99432,1e-05,0.74757]
[1777165004501,68.17,77510.13,0.0,0.99432,1e-05,0.74766]
[1777165009536,68.17,77508.5,0.0,0.99431,1e-05,0.74862]
[1777165013805,68.17,77508.32,0.0,0.99431,1e-05,0.74873]
[1777165014026,68.17,77508.32,0.0,0.99431,1e-05,0.74873]
[1777165014128,68.17,77508.45,0.0,0.99431,1e-05,0.74865]
[1777165014590,68.17,77508.45,0.0,0.99431,1e-05,0.74865]
[1777165014771,68.17,77508.45,0.0,0.99431,1e-05,0.74865]
[1777165020613,68.17,77507.24,0.0,0.9943,1e-05,0.74937]
[1777165023865,68.17,77506.91,0.0,0.9943,1e-05,0.74957]
[1777165024021,68.17,77506.91,0.0,0.9943,1e-05,0.74957]
[1777165024501,68.17,77506.91,0.0,0.9943,1e-05,0.74957]
[1777165024525,68.17,77506.91,0.0,0.9943,1e-05,0.74957]
[1777165024066,68.17,77505.27,0.0,0.99429,1e-05,0.75054]
[1777165029676,68.17,77496.11,0.0,0.99425,1e-05,0.756]
[1777165030683,68.17,77489.34,0.0,0.99421,1e-05,0.76005]
[1777165032220,68.17,77489.34,0.0,0.99421,1e-05,0.76005]
[1777165032268,68.17,77489.34,0.0,0.99421,1e-05,0.76005]
[1777165032321,68.17,77490.93,0.0,0.99422,1e-05,0.7591]
[1777165032682,68.17,77490.93,0.0,0.99422,1e-05,0.7591]
[1777165032772,68.17,77490.93,0.0,0.99422,1e-05,0.7591]
[1777165038483,68.17,77491.14,0.0,0.99422,1e-05,0.75897]
[1777165038527,68.17,77491.14,0.0,0.99422,1e-05,0.75897]
[1777165043388,68.17,77491.22,0.0,0.99422,1e-05,0.75892]
[1777165043523,68.17,77491.22,0.0,0.99422,1e-05,0.75892]
[1777165043490,68.17,77491.24,0.0,0.99422,1e-05,0.75891]
[1777165043774,68.17,77491.22,0.0,0.99422,1e-05,0.75892]
[1777165046898,68.17,77491.46,0.0,0.99422,1e-05,0.75878]
[1777165047026,68.17,77491.46,0.0,0.99422,1e-05,0.75878]
[1777165047106,68.17,77494.89,0.0,0.99424,1e-05,0.75673]
[1777165049816,68.17,77497.25,0.0,0.99425,1e-05,0.75532]
[1777165052827,68.17,77499.46,0.0,0.99427,1e-05,0.75252]
[1777165053021,68.17,77499.46,0.0,0.99427,1e-05,0.75252]
[1777165053322,68.17,77499.46,0.0,0.99427,1e-05,0.75252]
[1777165053528,68.17,77499.46,0.0,0.99427,1e-05,0.75252]
[1777165053554,68.17,77501.5,0.0,0.99428,1e-05,0.75131]
[1777165058879,68.17,77501.86,0.0,0.99429,1e-05,0.7511]
[1777165063915,68.17,77502.42,0.0,0.99429,1e-05,0.75076]
[1777165065869,68.17,77502.57,0.0,0.99429,1e-05,0.75067]
[1777165066019,68.17,77502.57,0.0,0.99429,1e-05,0.75067]
[1777165066424,68.17,77502.57,0.0,0.99429,1e-05,0.75067]
[1777165066523,68.17,77502.57,0.0,0.99429,1e-05,0.75067]
[1777165066525,68.17,77503.21,0.0,0.99429,1e-05,0.75029]
[1777165071973,68.17,77503.25,0.0,0.99429,1e-05,0.75027]
[1777165076800,68.17,77503.76,0.0,0.9943,1e-05,0.74997]
[1777165077022,68.17,77503.76,0.0,0.9943,1e-05,0.74997]
[1777165077434,68.17,77503.76,0.0,0.9943,1e-05,0.74997]
[1777165077526,68.17,77503.76,0.0,0.9943,1e-05,0.74997]
[1777165077472,68.17,77503.54,0.0,0.99429,1e-05,0.7501]
[1777165083050,68.17,77504.53,0.0,0.9943,1e-05,0.74951]
[1777165083800,68.17,77504.53,0.0,0.9943,1e-05,0.74951]
[1777165084028,68.17,77504.53,0.0,0.9943,1e-05,0.74951]
[1777165089093,68.17,77504.28,0.0,0.9943,1e-05,0.74966]
[1777165096184,68.17,77504.28,0.0,0.9943,1e-05,0.74966]
[1777165096274,68.17,77504.28,0.0,0.9943,1e-05,0.74966]
[1777165096373,68.17,77504.35,0.0,0.9943,1e-05,0.74962]
[1777165104198,68.17,77504.22,0.0,0.9943,1e-05,0.74969]
[1777165107351,68.17,77504.38,0.0,0.9943,1e-05,0.7496]
[1777165107523,68.17,77504.38,0.0,0.9943,1e-05,0.7496]
[1777165117289,68.17,77504.39,0.0,0.99431,1e-05,0.74812]
[1777165122323,68.17,77504.1,0.0,0.99431,1e-05,0.7483]
[1777165128367,68.17,77504.39,0.0,0.99431,1e-05,0.74812]
[1777165138613,68.17,77504.17,0.0,0.99431,1e-05,0.74826]
[1777165138772,68.17,77505.79,0.0,0.99432,1e-05,0.7473]
[1777165139547,68.17,77505.79,0.0,0.99432,1e-05,0.7473]
[1777165139569,68.17,77508.51,0.0,0.99433,1e-05,0.74569]
[1777165139772,68.17,77508.51,0.0,0.99433,1e-05,0.74569]
[1777165140451,68.17,77511.11,0.0,0.99434,1e-05,0.74415]
[1777165142465,68.17,77513.95,0.0,0.99436,1e-05,0.74248]
[1777165147499,68.17,77512.95,0.0,0.99435,1e-05,0.74307]
[1777165148250,68.17,77512.95,0.0,0.99435,1e-05,0.74307]
[1777165148507,68.17,77522.52,0.0,0.9944,1e-05,0.73745]
[1777165149513,68.17,77534.97,0.0,0.99447,1e-05,0.73019]
[1777165150521,68.17,77534.51,0.0,0.99446,1e-05,0.73046]
[1777165151882,68.17,77534.54,0.0,0.99446,1e-05,0.73044]
[1777165153542,68.17,77534.76,0.0,0.99446,1e-05,0.73031]
[1777165154549,68.17,77538.63,0.0,0.99448,1e-05,0.72807]
[1777165159583,68.17,77542.23,0.0,0.9945,1e-05,0.72599]
[1777165159753,68.17,77542.23,0.0,0.9945,1e-05,0.72599]
[1777165159772,68.17,77542.23,0.0,0.9945,1e-05,0.72599]
[1777165160743,68.17,77543.51,0.0,0.99451,0.0,0.72525]
[1777165166633,68.17,77543.56,0.0,0.99451,0.0,0.72522]
[1777165167950,68.17,77543.68,0.0,0.99451,0.0,0.72515]
[1777165168036,68.17,77543.68,0.0,0.99451,0.0,0.72515]
[1777165173690,68.17,77543.68,0.0,0.99451,0.0,0.72515]
[1777165173776,68.17,77543.43,0.0,0.99452,0.0,0.72386]
[1777165176703,68.17,77540.72,0.0,0.99451,1e-05,0.72542]
[1777165178717,68.17,77539.16,0.0,0.9945,1e-05,0.72632]
[1777165181782,68.17,77539.42,0.0,0.9945,1e-05,0.72617]
[1777165182025,68.17,77539.42,0.0,0.9945,1e-05,0.72617]
[1777165187969,68.17,77539.06,0.0,0.9945,1e-05,0.72638]
[1777165188021,68.17,77539.06,0.0,0.9945,1e-05,0.72638]
[1777165188070,68.17,77533.86,0.0,0.99447,1e-05,0.72939]
[1777165188787,68.17,77531.02,0.0,0.99446,1e-05,0.73104]
[1777165193598,68.17,77530.49,0.0,0.99445,1e-05,0.73135]
[1777165193675,68.17,77530.49,0.0,0.99445,1e-05,0.73135]
[1777165193777,68.17,77530.49,0.0,0.99445,1e-05,0.73135]
[1777165193825,68.17,77530.49,0.0,0.99445,1e-05,0.73135]
[1777165194024,68.17,77530.49,0.0,0.99445,1e-05,0.73135]
[1777165194040,68.17,77531.14,0.0,0.99446,1e-05,0.73097]
[1777165195836,68.17,77528.12,0.0,0.99444,1e-05,0.73273]
[1777165197850,68.17,77524.54,0.0,0.99442,1e-05,0.73482]
[1777165201635,68.17,77536.71,0.0,0.99448,1e-05,0.72774]
[1777165202112,68.17,77536.71,0.0,0.99448,1e-05,0.72774]
[1777165202494,68.17,77545.21,0.0,0.99453,0.0,0.72284]
[1777165202886,68.17,77543.3,0.0,0.99452,0.0,0.72394]
[1777165204653,68.17,77543.3,0.0,0.99452,0.0,0.72394]
[1777165204692,68.17,77543.54,0.0,0.99452,0.0,0.7238]
[1777165209935,68.17,77541.09,0.0,0.99451,0.0,0.72521]
[1777165210864,68.17,77541.09,0.0,0.99451,0.0,0.72521]
[1777165211020,68.17,77541.09,0.0,0.99451,0.0,0.72521]
[1777165213796,68.17,77538.57,0.0,0.99449,1e-05,0.72667]
[1777165214022,68.17,77538.57,0.0,0.99449,1e-05,0.72667]
[1777165214124,68.17,77537.89,0.0,0.99449,1e-05,0.72706]
[1777165220008,68.17,77539.2,0.0,0.9945,1e-05,0.7263]
[1777165225042,68.17,77539.11,0.0,0.9945,1e-05,0.72635]
[1777165230077,68.17,77538.92,0.0,0.9945,1e-05,0.72646]
[1777165233098,68.17,77538.57,0.0,0.9945,1e-05,0.72523]
[1777165238132,68.17,77538.52,0.0,0.9945,1e-05,0.72526]
[1777165243168,68.17,77537.93,0.0,0.9945,1e-05,0.7256]
[1777165250218,68.17,77534.86,0.0,0.99449,1e-05,0.72737]
[1777165255253,68.17,77532.07,0.0,0.99447,1e-05,0.72899]
[1777165260288,68.17,77531.59,0.0,0.99447,1e-05,0.72927]
[1777165265323,68.17,77530.98,0.0,0.99447,1e-05,0.72962]
[1777165270358,68.17,77531.35,0.0,0.99447,1e-05,0.72941]
[1777165276400,68.17,77530.97,0.0,0.99447,1e-05,0.72963]
[1777165282441,68.17,77530.86,0.0,0.99447,1e-05,0.72969]
[1777165287477,68.17,77531.12,0.0,0.99447,1e-05,0.72954]
[1777165292512,68.17,77531.19,0.0,0.99448,1e-05,0.72806]
[1777165297547,68.17,77530.49,0.0,0.99447,1e-05,0.72846]
[1777165302582,68.17,77530.73,0.0,0.99448,1e-05,0.72832]
[1777165308624,68.17,77528.98,0.0,0.99447,1e-05,0.72934]
[1777165313659,68.17,77528.74,0.0,0.99447,1e-05,0.72948]
[1777165319700,68.17,77529.29,0.0,0.99447,1e-05,0.72916]
[1777165324736,68.17,77531.74,0.0,0.99448,1e-05,0.72774]
[1777165330778,68.17,77532.07,0.0,0.99448,1e-05,0.72755]
[1777165335813,68.17,77530.63,0.0,0.99448,1e-05,0.72838]
[1777165348905,68.17,77529.41,0.0,0.99447,1e-05,0.72909]
[1777165354975,68.17,77529.26,0.0,0.99448,1e-05,0.72773]
[1777165361017,68.17,77529.23,0.0,0.99448,1e-05,0.72775]
[1777165366051,68.17,77529.34,0.0,0.99448,1e-05,0.72769]
[1777165374108,68.17,77529.5,0.0,0.99448,1e-05,0.7276]
[1777165380150,68.17,77529.69,0.0,0.99448,1e-05,0.72749]
[1777165387199,68.17,77529.72,0.0,0.99448,1e-05,0.72747]
[1777165392234,68.17,77529.92,0.0,0.99448,1e-05,0.72735]
[1777165399283,68.17,77530.2,0.0,0.99448,1e-05,0.72719]
[1777165407340,68.17,77529.84,0.0,0.99448,1e-05,0.7274]
[1777165413383,68.17,77530.07,0.0,0.99449,1e-05,0.72583]
[1777165419424,68.17,77530.01,0.0,0.99449,1e-05,0.72586]
[1777165429499,68.17,77530.01,0.0,0.99449,1e-05,0.72586]
[1777165436548,68.17,77529.97,0.0,0.99449,1e-05,0.72588]
[1777165441583,68.17,77529.71,0.0,0.99449,1e-05,0.72603]
[1777165447630,68.17,77529.49,0.0,0.99449,1e-05,0.72616]
[1777165452665,68.17,77530.39,0.0,0.9945,1e-05,0.72564]
[1777165455686,68.17,77526.1,0.0,0.99447,1e-05,0.72812]
[1777165460721,68.17,77524.72,0.0,0.99447,1e-05,0.72892]
[1777165466763,68.17,77523.85,0.0,0.99446,1e-05,0.72943]
[1777165470790,68.17,77519.31,0.0,0.99444,1e-05,0.73207]
[1777165471798,68.17,77518.7,0.0,0.99445,1e-05,0.73098]
[1777165476832,68.17,77517.74,0.0,0.99444,1e-05,0.73154]
[1777165481868,68.17,77517.58,0.0,0.99444,1e-05,0.73163]
[1777165489926,68.17,77516.94,0.0,0.99444,1e-05,0.732]
[1777165492948,68.17,77511.99,0.0,0.99441,1e-05,0.73489]
[1777165494962,68.17,77527.5,0.0,0.99449,1e-05,0.72587]
[1777165495969,68.17,77541.45,0.0,0.99456,0.0,0.71784]
[1777165496976,68.17,77540.54,0.0,0.99456,0.0,0.71836]
[1777165502011,68.17,77532.19,0.0,0.99452,1e-05,0.72316]
[1777165503018,68.17,77527.28,0.0,0.99449,1e-05,0.726]
[1777165508054,68.17,77527.97,0.0,0.99449,1e-05,0.7256]
[1777165513089,68.17,77527.05,0.0,0.99449,1e-05,0.72613]
[1777165518123,68.17,77527.19,0.0,0.99449,1e-05,0.72605]
[1777165523159,68.17,77526.82,0.0,0.99449,1e-05,0.72627]
[1777165528194,68.17,77527.17,0.0,0.99449,1e-05,0.72606]
[1777165533229,68.17,77527.01,0.0,0.9945,1e-05,0.72472]
[1777165538265,68.17,77527.53,0.0,0.9945,1e-05,0.72442]
[1777165544307,68.17,77527.4,0.0,0.9945,1e-05,0.72449]
[1777165549343,68.17,77525.81,0.0,0.99449,1e-05,0.72541]
[1777165554378,68.17,77524.61,0.0,0.99449,1e-05,0.7261]
[1777165559413,68.17,77525.84,0.0,0.99449,1e-05,0.72539]
[1777165564448,68.17,77531.78,0.0,0.99452,0.0,0.72196]
[1777165565455,68.17,77535.6,0.0,0.99454,0.0,0.71977]
[1777165571497,68.17,77536.21,0.0,0.99455,0.0,0.71942]
[1777165576531,68.17,77536.04,0.0,0.99455,0.0,0.71952]
[1777165581567,68.17,77535.3,0.0,0.99454,0.0,0.71994]
[1777165586602,68.17,77535.57,0.0,0.99454,0.0,0.71979]
[1777165595665,68.17,77535.58,0.0,0.99455,0.0,0.71835]
[1777165601725,68.17,77535.62,0.0,0.99455,0.0,0.71833]
[1777165607768,68.17,77535.67,0.0,0.99455,0.0,0.7183]
[1777165616831,68.17,77535.97,0.0,0.99456,0.0,0.71812]
[1777165624215,68.17,77536.01,0.0,0.99456,0.0,0.7181]
[1777165629922,68.17,77535.93,0.0,0.99456,0.0,0.71815]
[1777165635963,68.17,77536.38,0.0,0.99456,0.0,0.71789]
[1777165645027,68.17,77536.89,0.0,0.99456,0.0,0.7176]
[1777165651069,68.17,77536.68,0.0,0.99457,0.0,0.71629]
[1777165658118,68.17,77536.73,0.0,0.99457,0.0,0.71626]
[1777165667181,68.17,77536.86,0.0,0.99457,0.0,0.71619]
[1777165672215,68.17,77537.04,0.0,0.99457,0.0,0.71608]
[1777165682285,68.17,77536.68,0.0,0.99457,0.0,0.71629]
[1777165687321,68.17,77536.96,0.0,0.99457,0.0,0.71613]
[1777165692356,68.17,77536.99,0.0,0.99457,0.0,0.71611]
[1777165698398,68.17,77536.82,0.0,0.99457,0.0,0.71621]
[1777165703433,68.17,77536.89,0.0,0.99457,0.0,0.71617]
[1777165715517,68.17,77536.71,0.0,0.99458,0.0,0.71484]
[1777165720552,68.17,77535.05,0.0,0.99457,0.0,0.71579]
[1777165725589,68.17,77532.44,0.0,0.99456,0.0,0.71729]
[1777165730623,68.17,77532.17,0.0,0.99456,0.0,0.71744]
[1777165736671,68.17,77532.19,0.0,0.99456,0.0,0.71743]
[1777165742713,68.17,77532.54,0.0,0.99456,0.0,0.71723]
[1777165751777,68.17,77532.57,0.0,0.99456,0.0,0.71721]
[1777165762854,68.17,77530.95,0.0,0.99455,0.0,0.71814]
[1777165776953,68.17,77532.42,0.0,0.99457,0.0,0.71587]
[1777165781987,68.17,77532.02,0.0,0.99457,0.0,0.7161]
[1777165791050,68.17,77533.08,0.0,0.99457,0.0,0.71549]
[1777165797093,68.17,77533.22,0.0,0.99457,0.0,0.71541]
[1777165799107,68.17,77536.61,0.0,0.99459,0.0,0.71348]
[1777165800114,68.17,77540.56,0.0,0.99461,0.0,0.71122]
[1777165805149,68.17,77540.59,0.0,0.99461,0.0,0.71121]
[1777165810186,68.17,77540.45,0.0,0.99461,0.0,0.71129]
[1777165815220,68.17,77543.83,0.0,0.99463,0.0,0.70937]
[1777165821263,68.17,77545.43,0.0,0.99463,0.0,0.70846]
[1777165826298,68.17,77547.09,0.0,0.99464,0.0,0.70752]
[1777165831333,68.17,77546.65,0.0,0.99465,0.0,0.70635]
[1777165836368,68.17,77545.17,0.0,0.99464,0.0,0.70719]
[1777165839388,68.17,77541.65,0.0,0.99463,0.0,0.70918]
[1777165844424,68.17,77541.53,0.0,0.99462,0.0,0.70925]
[1777165850466,68.17,77541.58,0.0,0.99463,0.0,0.70922]
[1777165856508,68.17,77541.55,0.0,0.99462,0.0,0.70924]
[1777165861544,68.17,77540.9,0.0,0.99462,0.0,0.70961]
[1777165867592,68.17,77540.74,0.0,0.99462,0.0,0.7097]
[1777165878669,68.17,77540.49,0.0,0.99462,0.0,0.70984]
[1777165883704,68.17,77540.98,0.0,0.99462,0.0,0.70956]
[1777165891771,68.17,77540.67,0.0,0.99463,0.0,0.70832]
[1777165896806,68.17,77540.96,0.0,0.99463,0.0,0.70816]
[1777165907886,68.17,77540.94,0.0,0.99463,0.0,0.70817]
[1777165914935,68.17,77539.38,0.0,0.99462,0.0,0.70905]
[1777165920977,68.17,77541.24,0.0,0.99463,0.0,0.708]
[1777165926027,68.17,77541.31,0.0,0.99463,0.0,0.70796]
[1777165932070,68.17,77540.31,0.0,0.99463,0.0,0.70853]
[1777165937106,68.17,77537.82,0.0,0.99462,0.0,0.70994]
[1777165943148,68.17,77537.73,0.0,0.99462,0.0,0.70999]
[1777165948183,68.17,77537.78,0.0,0.99462,0.0,0.70996]
[1777165951204,68.17,77535.99,0.0,0.99462,0.0,0.70956]
[1777165955232,68.17,77531.44,0.0,0.9946,0.0,0.71215]
[1777165960266,68.17,77532.42,0.0,0.9946,0.0,0.71159]
[1777165965302,68.17,77532.63,0.0,0.9946,0.0,0.71147]
[1777165974365,68.17,77531.2,0.0,0.99459,0.0,0.71229]
[1777165980407,68.17,77530.58,0.0,0.99459,0.0,0.71264]
[1777165985442,68.17,77530.64,0.0,0.99459,0.0,0.7126]
[1777165990477,68.17,77530.57,0.0,0.99459,0.0,0.71264]
[1777165997526,68.17,77530.28,0.0,0.99459,0.0,0.71281]
[1777166002560,68.17,77529.89,0.0,0.99459,0.0,0.71303]
[1777166007596,68.17,77529.87,0.0,0.99459,0.0,0.71304]
[1777166011770,68.17,77529.56,0.0,0.9946,0.0,0.71179]
[1777166021694,68.17,77529.3,0.0,0.9946,0.0,0.71194]
[1777166027735,68.17,77529.43,0.0,0.9946,0.0,0.71187]
[1777166036799,68.17,77529.09,0.0,0.99459,0.0,0.71206]
[1777166041834,68.17,77529.59,0.0,0.9946,0.0,0.71178]
[1777166046869,68.17,77530.16,0.0,0.9946,0.0,0.71145]
[1777166056939,68.17,77530.15,0.0,0.9946,0.0,0.71146]
[1777166062981,68.17,77534.88,0.0,0.99462,0.0,0.70877]
[1777166063989,68.17,77537.69,0.0,0.99464,0.0,0.70717]
[1777166069025,68.17,77537.19,0.0,0.99463,0.0,0.70746]
[1777166079095,68.17,77537.67,0.0,0.99465,0.0,0.70577]
[1777166084130,68.17,77539.84,0.0,0.99466,0.0,0.70454]
[1777166089165,68.17,77539.56,0.0,0.99466,0.0,0.7047]
[1777166093193,68.17,77535.54,0.0,0.99464,0.0,0.70697]
[1777166094199,68.17,77529.72,0.0,0.99461,0.0,0.71028]
[1777166101250,68.17,77529.06,0.0,0.99461,0.0,0.71065]
[1777166109305,68.17,77529.13,0.0,0.99461,0.0,0.71061]
[1777166115347,68.17,77529.42,0.0,0.99461,0.0,0.71045]
[1777166122398,68.17,77529.76,0.0,0.99461,0.0,0.71026]
[1777166129447,68.17,77529.76,0.0,0.99461,0.0,0.71026]
[1777166136496,68.17,77531.31,0.0,0.99463,0.0,0.70795]
[1777166138510,68.17,77534.22,0.0,0.99464,0.0,0.7063]
[1777166144552,68.17,77534.73,0.0,0.99464,0.0,0.70601]
[1777166155629,68.17,77534.84,0.0,0.99464,0.0,0.70595]
[1777166160664,68.17,77534.9,0.0,0.99464,0.0,0.70592]
[1777166167713,68.17,77535.34,0.0,0.99465,0.0,0.70567]
[1777166176776,68.17,77535.32,0.0,0.99465,0.0,0.70568]
[1777166186846,68.17,77534.99,0.0,0.99464,0.0,0.70587]
[1777166191881,68.17,77535.75,0.0,0.99466,0.0,0.70402]
[1777166200944,68.17,77536.0,0.0,0.99466,0.0,0.70388]
[1777166205979,68.17,77536.23,0.0,0.99466,0.0,0.70375]
[1777166211014,68.17,77536.27,0.0,0.99466,0.0,0.70373]
[1777166217056,68.17,77536.5,0.0,0.99466,0.0,0.7036]
[1777166222090,68.17,77536.09,0.0,0.99466,0.0,0.70383]
[1777166228133,68.17,77536.11,0.0,0.99466,0.0,0.70382]
[1777166235183,68.17,77536.34,0.0,0.99466,0.0,0.70369]
[1777166242232,68.17,77537.45,0.0,0.99467,0.0,0.70306]
[1777166247267,68.17,77537.06,0.0,0.99467,0.0,0.70328]
[1777166252302,68.17,77542.07,0.0,0.9947,0.0,0.69904]
[1777166257337,68.17,77543.09,0.0,0.99471,0.0,0.69847]
[1777166261367,68.17,77545.64,0.0,0.99472,0.0,0.69704]
[1777166266402,68.17,77547.93,0.0,0.99473,0.0,0.69576]
[1777166271437,68.17,77548.01,0.0,0.99473,0.0,0.69571]
[1777166276473,68.17,77548.45,0.0,0.99473,0.0,0.69547]
[1777166281508,68.17,77548.26,0.0,0.99473,0.0,0.69557]
[1777166294601,68.17,77548.87,0.0,0.99473,0.0,0.69523]
[1777166302659,68.17,77549.83,0.0,0.99474,0.0,0.6947]
[1777166310715,68.17,77550.45,0.0,0.99474,0.0,0.69435]
[1777166319778,68.17,77551.75,0.0,0.99476,0.0,0.69222]
[1777166327833,68.17,77551.96,0.0,0.99476,0.0,0.69211]
[1777166330855,68.17,77555.21,0.0,0.99477,0.0,0.6903]
[1777166335890,68.17,77555.15,0.0,0.99477,0.0,0.69033]
[1777166340925,68.17,77556.29,0.0,0.99478,0.0,0.6897]
[1777166349988,68.17,77556.26,0.0,0.99478,0.0,0.68971]
[1777166355023,68.17,77556.36,0.0,0.99478,0.0,0.68966]
[1777166360912,68.17,77557.84,0.0,0.99479,0.0,0.68884]
[1777166360058,68.17,77563.61,0.0,0.99481,0.0,0.68564]
[1777166361023,68.17,77563.61,0.0,0.99481,0.0,0.68564]
[1777166361065,68.17,77560.74,0.0,0.9948,0.0,0.68723]
[1777166362072,68.17,77556.56,0.0,0.99478,0.0,0.68955]
[1777166365093,68.17,77553.61,0.0,0.99477,0.0,0.69119]
[1777166366100,68.17,77549.22,0.0,0.99475,0.0,0.69363]
[1777166367478,68.17,77549.22,0.0,0.99475,0.0,0.69363]
[1777166367519,68.17,77549.22,0.0,0.99475,0.0,0.69363]
[1777166367620,68.17,77548.07,0.0,0.99474,0.0,0.69428]
[1777166372142,68.17,77546.9,0.0,0.99474,0.0,0.69353]
[1777166374274,68.17,77546.92,0.0,0.99474,0.0,0.69352]
[1777166380197,68.17,77546.73,0.0,0.99474,0.0,0.69362]
[1777166383091,68.17,77547.35,0.0,0.99475,0.0,0.69328]
[1777166383269,68.17,77547.35,0.0,0.99475,0.0,0.69328]
[1777166383353,68.17,77550.52,0.0,0.99476,0.0,0.69151]
[1777166384050,68.17,77550.52,0.0,0.99476,0.0,0.69151]
[1777166384271,68.17,77550.52,0.0,0.99476,0.0,0.69151]
[1777166389261,68.17,77555.67,0.0,0.99479,0.0,0.68865]
[1777166390269,68.17,77537.57,0.0,0.9947,0.0,0.69875]
[1777166391274,68.17,77527.57,0.0,0.99465,0.0,0.70439]
[1777166392282,68.17,77524.24,0.0,0.99463,0.0,0.70628]
[1777166393774,68.17,77524.24,0.0,0.99463,0.0,0.70628]
[1777166393990,68.17,77524.24,0.0,0.99463,0.0,0.70628]
[1777166393821,68.17,77524.14,0.0,0.99463,0.0,0.70634]
[1777166394021,68.17,77524.14,0.0,0.99463,0.0,0.70634]
[1777166399331,68.17,77521.79,0.0,0.99462,0.0,0.70767]
[1777166403156,68.17,77521.51,0.0,0.99462,0.0,0.70783]
[1777166403271,68.17,77521.51,0.0,0.99462,0.0,0.70783]
[1777166403370,68.17,77521.51,0.0,0.99462,0.0,0.70783]
[1777166403519,68.17,77521.51,0.0,0.99462,0.0,0.70783]
[1777166403621,68.17,77521.44,0.0,0.99462,0.0,0.70787]
[1777166410408,68.17,77521.33,0.0,0.99462,0.0,0.70793]
[1777166415443,68.17,77522.34,0.0,0.99462,0.0,0.70736]
[1777166421564,68.17,77522.34,0.0,0.99462,0.0,0.70736]
[1777166421771,68.17,77522.34,0.0,0.99462,0.0,0.70736]
[1777166421832,68.17,77522.34,0.0,0.99462,0.0,0.70736]
[1777166422023,68.17,77522.34,0.0,0.99462,0.0,0.70736]
[1777166421933,68.17,77522.34,0.0,0.99462,0.0,0.70736]
[1777166425354,68.17,77524.14,0.0,0.99463,0.0,0.70634]
[1777166425523,68.17,77524.14,0.0,0.99463,0.0,0.70634]
[1777166425625,68.17,77525.76,0.0,0.99464,0.0,0.70542]
[1777166429020,68.17,77525.87,0.0,0.99464,0.0,0.70535]
[1777166429273,68.17,77525.87,0.0,0.99464,0.0,0.70535]
[1777166434579,68.17,77526.01,0.0,0.99465,0.0,0.70386]
[1777166439613,68.17,77526.39,0.0,0.99466,0.0,0.70364]
[1777166449683,68.17,77526.25,0.0,0.99465,0.0,0.70372]
[1777166454719,68.17,77526.48,0.0,0.99466,0.0,0.70359]
[1777166461768,68.17,77529.23,0.0,0.99467,0.0,0.70204]
[1777166463782,68.17,77533.48,0.0,0.99469,0.0,0.69964]
[1777166464354,68.17,77533.48,0.0,0.99469,0.0,0.69964]
[1777166464527,68.17,77533.48,0.0,0.99469,0.0,0.69964]
[1777166464779,68.17,77533.48,0.0,0.99469,0.0,0.69964]
[1777166465021,68.17,77533.48,0.0,0.99469,0.0,0.69964]
[1777166465071,68.17,77533.66,0.0,0.99469,0.0,0.69954]
[1777166472846,68.17,77534.01,0.0,0.99469,0.0,0.69934]
[1777166477881,68.17,77534.57,0.0,0.9947,0.0,0.69903]
[1777166481094,68.17,77534.85,0.0,0.9947,0.0,0.69887]
[1777166481281,68.17,77534.85,0.0,0.9947,0.0,0.69887]
[1777166481537,68.17,77534.85,0.0,0.9947,0.0,0.69887]
[1777166481768,68.17,77534.85,0.0,0.9947,0.0,0.69887]
[1777166481799,68.17,77534.85,0.0,0.9947,0.0,0.69887]
[1777166486944,68.17,77535.34,0.0,0.9947,0.0,0.6986]
[1777166487950,68.17,77538.36,0.0,0.99471,0.0,0.6969]
[1777166489972,68.17,77538.05,0.0,0.99471,0.0,0.69707]
[1777166490024,68.17,77538.05,0.0,0.99471,0.0,0.69707]
[1777166490012,68.17,77539.11,0.0,0.99472,0.0,0.69648]
[1777166491073,68.17,77539.11,0.0,0.99472,0.0,0.69648]
[1777166491276,68.17,77539.67,0.0,0.99472,0.0,0.69617]
[1777166497015,68.17,77540.67,0.0,0.99474,0.0,0.6942]
[1777166498810,68.17,77540.86,0.0,0.99474,0.0,0.69409]
[1777166498990,68.17,77540.86,0.0,0.99474,0.0,0.69409]
[1777166499024,68.17,77540.86,0.0,0.99474,0.0,0.69409]
[1777166499030,68.17,77541.21,0.0,0.99474,0.0,0.6939]
[1777166512120,68.17,77540.72,0.0,0.99474,0.0,0.69417]
[1777166516150,68.17,77543.35,0.0,0.99475,0.0,0.6927]
[1777166517585,68.17,77543.35,0.0,0.99475,0.0,0.6927]
[1777166517773,68.17,77543.35,0.0,0.99475,0.0,0.6927]
[1777166517934,68.17,77543.35,0.0,0.99475,0.0,0.6927]
[1777166518024,68.17,77543.35,0.0,0.99475,0.0,0.6927]
[1777166518035,68.17,77543.42,0.0,0.99475,0.0,0.69266]
[1777166526115,68.17,77542.8,0.0,0.99475,0.0,0.69301]
[1777166531254,68.17,77543.13,0.0,0.99475,0.0,0.69283]
[1777166534407,68.17,77543.46,0.0,0.99475,0.0,0.69264]
[1777166534521,68.17,77543.46,0.0,0.99475,0.0,0.69264]
[1777166534632,68.17,77543.46,0.0,0.99475,0.0,0.69264]
[1777166534780,68.17,77543.46,0.0,0.99475,0.0,0.69264]
[1777166534882,68.17,77543.41,0.0,0.99475,0.0,0.69267]
[1777166540611,68.17,77545.62,0.0,0.99476,0.0,0.69144]
[1777166540771,68.17,77545.62,0.0,0.99476,0.0,0.69144]
[1777166541006,68.17,77545.62,0.0,0.99476,0.0,0.69144]
[1777166541026,68.17,77545.62,0.0,0.99476,0.0,0.69144]
[1777166541107,68.17,77545.29,0.0,0.99476,0.0,0.69162]
[1777166547367,68.17,77546.07,0.0,0.99476,0.0,0.69119]
[1777166549346,68.17,77546.23,0.0,0.99476,0.0,0.6911]
[1777166549530,68.17,77546.23,0.0,0.99476,0.0,0.6911]
[1777166549599,68.17,77546.23,0.0,0.99476,0.0,0.6911]
[1777166549779,68.17,77546.23,0.0,0.99476,0.0,0.6911]
[1777166549815,68.17,77546.37,0.0,0.99476,0.0,0.69102]
[1777166555423,68.17,77548.96,0.0,0.99479,0.0,0.68818]
[1777166560457,68.17,77548.79,0.0,0.99478,0.0,0.68828]
[1777166566046,68.17,77548.7,0.0,0.99478,0.0,0.68833]
[1777166566127,68.17,77548.9,0.0,0.99479,0.0,0.68821]
[1777166566286,68.17,77548.9,0.0,0.99479,0.0,0.68821]
[1777166566332,68.17,77548.9,0.0,0.99479,0.0,0.68821]
[1777166566530,68.17,77548.9,0.0,0.99479,0.0,0.68821]
[1777166572546,68.17,77548.94,0.0,0.99479,0.0,0.68819]
[1777166576740,68.17,77549.06,0.0,0.99479,0.0,0.68813]
[1777166576773,68.17,77549.06,0.0,0.99479,0.0,0.68813]
[1777166577109,68.17,77549.06,0.0,0.99479,0.0,0.68813]
[1777166576874,68.17,77549.46,0.0,0.99479,0.0,0.6879]
[1777166577276,68.17,77549.46,0.0,0.99479,0.0,0.6879]
[1777166581610,68.17,77553.89,0.0,0.99481,0.0,0.68545]
[1777166583714,68.17,77555.56,0.0,0.99482,0.0,0.68453]
[1777166583774,68.17,77555.56,0.0,0.99482,0.0,0.68453]
[1777166584165,68.17,77555.56,0.0,0.99482,0.0,0.68453]
[1777166583875,68.17,77556.5,0.0,0.99482,0.0,0.68401]
[1777166584276,68.17,77556.5,0.0,0.99482,0.0,0.68401]
[1777166587652,68.17,77571.75,0.0,0.99489,0.0,0.67563]
[1777166588659,68.17,77574.52,0.0,0.99491,0.0,0.67412]
[1777166589601,68.17,77574.52,0.0,0.99491,0.0,0.67412]
[1777166589772,68.17,77574.52,0.0,0.99491,0.0,0.67412]
[1777166589966,68.17,77574.52,0.0,0.99491,0.0,0.67412]
[1777166590027,68.17,77574.52,0.0,0.99491,0.0,0.67412]
[1777166590068,68.17,77574.82,0.0,0.99491,0.0,0.67395]
[1777166595707,68.17,77575.0,0.0,0.99491,0.0,0.67386]
[1777166597130,68.17,77575.0,0.0,0.99491,0.0,0.67386]
[1777166597274,68.17,77575.01,0.0,0.99491,0.0,0.67385]
[1777166597465,68.17,77575.01,0.0,0.99491,0.0,0.67385]
[1777166597532,68.17,77575.01,0.0,0.99491,0.0,0.67385]
[1777166597567,68.17,77575.01,0.0,0.99491,0.0,0.67385]
[1777166603763,68.17,77575.8,0.0,0.99491,0.0,0.67342]
[1777166608799,68.17,77574.11,0.0,0.99491,0.0,0.67434]
[1777166610982,68.17,77574.11,0.0,0.99491,0.0,0.67434]
[1777166611024,68.17,77574.11,0.0,0.99491,0.0,0.67434]
[1777166611084,68.17,77574.17,0.0,0.99492,0.0,0.67293]
[1777166611384,68.17,77574.17,0.0,0.99492,0.0,0.67293]
[1777166611526,68.17,77574.17,0.0,0.99492,0.0,0.67293]
[1777166614268,68.17,77573.99,0.0,0.99491,0.0,0.67303]
[1777166614370,68.17,77573.99,0.0,0.99491,0.0,0.67303]
[1777166616855,68.17,77571.77,0.0,0.9949,0.0,0.67424]
[1777166618111,68.17,77571.77,0.0,0.9949,0.0,0.67424]
[1777166618284,68.17,77569.91,0.0,0.9949,0.0,0.67526]
[1777166623551,68.17,77569.09,0.0,0.99489,0.0,0.67571]
[1777166623778,68.17,77569.09,0.0,0.99489,0.0,0.67571]
[1777166623880,68.17,77569.09,0.0,0.99489,0.0,0.67571]
[1777166628413,68.17,77568.99,0.0,0.99489,0.0,0.67576]
[1777166628528,68.17,77568.99,0.0,0.99489,0.0,0.67576]
[1777166639009,68.17,77569.96,0.0,0.9949,0.0,0.67523]
[1777166644483,68.17,77569.99,0.0,0.9949,0.0,0.67521]
[1777166644524,68.17,77569.99,0.0,0.9949,0.0,0.67521]
[1777166644777,68.17,77569.99,0.0,0.9949,0.0,0.67521]
[1777166645025,68.17,77569.99,0.0,0.9949,0.0,0.67521]
[1777166645052,68.17,77570.15,0.0,0.9949,0.0,0.67513]
[1777166648073,68.17,77564.3,0.0,0.99487,0.0,0.67833]
[1777166649080,68.17,77559.66,0.0,0.99485,0.0,0.68088]
[1777166649731,68.17,77559.66,0.0,0.99485,0.0,0.68088]
[1777166649775,68.17,77559.66,0.0,0.99485,0.0,0.68088]
[1777166650016,68.17,77559.66,0.0,0.99485,0.0,0.68088]
[1777166650087,68.17,77559.82,0.0,0.99485,0.0,0.68079]
[1777166650275,68.17,77559.82,0.0,0.99485,0.0,0.68079]
[1777166656129,68.17,77559.63,0.0,0.99485,0.0,0.68089]
[1777166664184,68.17,77558.39,0.0,0.99484,0.0,0.68158]
[1777166665192,68.17,77556.16,0.0,0.99483,0.0,0.6828]
[1777166667220,68.17,77556.3,0.0,0.99483,0.0,0.68273]
[1777166667275,68.17,77556.3,0.0,0.99483,0.0,0.68273]
[1777166667622,68.17,77556.71,0.0,0.99483,0.0,0.6825]
[1777166667773,68.17,77556.71,0.0,0.99483,0.0,0.6825]
[1777166668213,68.17,77555.93,0.0,0.99483,0.0,0.68293]
[1777166674254,68.17,77557.25,0.0,0.99485,0.0,0.68082]
[1777166674859,68.17,77557.25,0.0,0.99485,0.0,0.68082]
[1777166675025,68.17,77557.25,0.0,0.99485,0.0,0.68082]
[1777166675262,68.17,77558.6,0.0,0.99485,0.0,0.68007]
[1777166675288,68.17,77558.6,0.0,0.99485,0.0,0.68007]
[1777166675541,68.17,77558.6,0.0,0.99485,0.0,0.68007]
[1777166681304,68.17,77559.57,0.0,0.99486,0.0,0.67954]
[1777166687346,68.17,77560.09,0.0,0.99486,0.0,0.67925]
[1777166688353,68.17,77562.83,0.0,0.99487,0.0,0.67775]
[1777166689346,68.17,77562.83,0.0,0.99487,0.0,0.67775]
[1777166689527,68.17,77562.83,0.0,0.99487,0.0,0.67775]
[1777166689740,68.17,77562.83,0.0,0.99487,0.0,0.67775]
[1777166689775,68.17,77562.83,0.0,0.99487,0.0,0.67775]
[1777166689840,68.17,77565.23,0.0,0.99488,0.0,0.67644]
[1777166695402,68.17,77568.55,0.0,0.9949,0.0,0.67462]
[1777166696569,68.17,77568.55,0.0,0.9949,0.0,0.67462]
[1777166696719,68.17,77568.55,0.0,0.9949,0.0,0.67462]
[1777166696771,68.17,77568.55,0.0,0.9949,0.0,0.67462]
[1777166696820,68.17,77568.77,0.0,0.9949,0.0,0.6745]
[1777166699430,68.17,77571.67,0.0,0.99491,0.0,0.67292]
[1777166703162,68.17,77572.95,0.0,0.99492,0.0,0.67222]
[1777166703275,68.17,77572.95,0.0,0.99492,0.0,0.67222]
[1777166703237,68.17,77574.38,0.0,0.99493,0.0,0.67145]
[1777166703430,68.17,77574.38,0.0,0.99493,0.0,0.67145]
[1777166703521,68.17,77574.38,0.0,0.99493,0.0,0.67145]
[1777166703531,68.17,77574.41,0.0,0.99493,0.0,0.67143]
[1777166709500,68.17,77575.58,0.0,0.99493,0.0,0.67079]
[1777166713882,68.17,77575.54,0.0,0.99493,0.0,0.67082]
[1777166714020,68.17,77575.54,0.0,0.99493,0.0,0.67082]
[1777166714109,68.17,77579.21,0.0,0.99495,0.0,0.66882]
[1777166714432,68.17,77579.21,0.0,0.99495,0.0,0.66882]
[1777166714526,68.17,77579.21,0.0,0.99495,0.0,0.66882]
[1777166714534,68.17,77582.66,0.0,0.99497,0.0,0.66696]
[1777166717556,68.17,77587.18,0.0,0.99499,0.0,0.66452]
[1777166719123,68.17,77587.18,0.0,0.99499,0.0,0.66452]
[1777166719270,68.17,77587.18,0.0,0.99499,0.0,0.66452]
[1777166719308,68.17,77589.25,0.0,0.995,0.0,0.6634]
[1777166720281,68.17,77589.25,0.0,0.995,0.0,0.6634]
[1777166720526,68.17,77589.83,0.0,0.995,0.0,0.66309]
[1777166720627,68.17,77591.76,0.0,0.99501,0.0,0.66205]
[1777166726945,68.17,77591.48,0.0,0.99501,0.0,0.6622]
[1777166727021,68.17,77591.48,0.0,0.99501,0.0,0.6622]
[1777166727122,68.17,77591.58,0.0,0.99501,0.0,0.66215]
[1777166728186,68.17,77591.58,0.0,0.99501,0.0,0.66215]
[1777166728279,68.17,77591.58,0.0,0.99501,0.0,0.66215]
[1777166729639,68.17,77588.09,0.0,0.99499,0.0,0.66403]
[1777166731653,68.17,77586.89,0.0,0.99499,0.0,0.66331]
[1777166732548,68.17,77586.89,0.0,0.99499,0.0,0.66331]
[1777166732771,68.17,77586.89,0.0,0.99499,0.0,0.66331]
[1777166732833,68.17,77586.89,0.0,0.99499,0.0,0.66331]
[1777166733030,68.17,77586.89,0.0,0.99499,0.0,0.66331]
[1777166733107,68.17,77584.94,0.0,0.99499,0.0,0.66436]
[1777166734674,68.17,77581.87,0.0,0.99497,0.0,0.66602]
[1777166735615,68.17,77581.87,0.0,0.99497,0.0,0.66602]
[1777166735774,68.17,77581.87,0.0,0.99497,0.0,0.66602]
[1777166735875,68.17,77579.42,0.0,0.99496,0.0,0.66734]
[1777166736523,68.17,77579.42,0.0,0.99496,0.0,0.66734]
[1777166736689,68.17,77577.45,0.0,0.99495,0.0,0.66841]
[1777166738271,68.17,77577.45,0.0,0.99495,0.0,0.66841]
[1777166743294,68.17,77577.14,0.0,0.99495,0.0,0.66858]
[1777166743342,68.17,77575.52,0.0,0.99494,0.0,0.66945]
[1777166743523,68.17,77575.52,0.0,0.99494,0.0,0.66945]
[1777166744226,68.17,77575.52,0.0,0.99494,0.0,0.66945]
[1777166744277,68.17,77575.52,0.0,0.99494,0.0,0.66945]
[1777166744327,68.17,77574.22,0.0,0.99494,0.0,0.67016]
[1777166746758,68.17,77570.71,0.0,0.99492,0.0,0.67207]
[1777166748337,68.17,77570.71,0.0,0.99492,0.0,0.67207]
[1777166748527,68.17,77570.05,0.0,0.99492,0.0,0.67243]
[1777166748899,68.17,77570.05,0.0,0.99492,0.0,0.67243]
[1777166749023,68.17,77570.05,0.0,0.99492,0.0,0.67243]
[1777166749125,68.17,77569.93,0.0,0.99492,0.0,0.67249]
[1777166749779,68.17,77567.66,0.0,0.99491,0.0,0.67373]
[1777166757215,68.17,77567.71,0.0,0.99491,0.0,0.6737]
[1777166757276,68.17,77567.71,0.0,0.99491,0.0,0.6737]
[1777166757267,68.17,77566.04,0.0,0.9949,0.0,0.67461]
[1777166757836,68.17,77564.31,0.0,0.99489,0.0,0.67556]
[1777166758880,68.17,77564.31,0.0,0.99489,0.0,0.67556]
[1777166759026,68.17,77564.31,0.0,0.99489,0.0,0.67556]
[1777166763829,68.17,77564.47,0.0,0.99489,0.0,0.67547]
[1777166764025,68.17,77564.47,0.0,0.99489,0.0,0.67547]
[1777166764126,68.17,77565.82,0.0,0.9949,0.0,0.67473]
[1777166764400,68.17,77565.82,0.0,0.9949,0.0,0.67473]
[1777166764522,68.17,77565.82,0.0,0.9949,0.0,0.67473]
[1777166770927,68.17,77565.97,0.0,0.9949,0.0,0.67465]
[1777166776968,68.17,77566.05,0.0,0.9949,0.0,0.67461]
[1777166780273,68.17,77565.78,0.0,0.9949,0.0,0.67476]
[1777166780373,68.17,77566.1,0.0,0.9949,0.0,0.67458]
[1777166781365,68.17,77566.1,0.0,0.9949,0.0,0.67458]
[1777166780997,68.17,77567.66,0.0,0.99491,0.0,0.67373]
[1777166781522,68.17,77567.66,0.0,0.99491,0.0,0.67373]
[1777166784273,68.17,77567.72,0.0,0.99491,0.0,0.6737]
[1777166784372,68.17,77567.72,0.0,0.99491,0.0,0.6737]
[1777166786902,68.17,77566.84,0.0,0.9949,0.0,0.67418]
[1777166787023,68.17,77566.84,0.0,0.9949,0.0,0.67418]
[1777166794087,68.17,77565.4,0.0,0.9949,0.0,0.67359]
[1777166798454,68.17,77565.2,0.0,0.9949,0.0,0.67369]
[1777166798521,68.17,77565.2,0.0,0.9949,0.0,0.67369]
[1777166799213,68.17,77565.2,0.0,0.9949,0.0,0.67369]
[1777166799270,68.17,77565.2,0.0,0.9949,0.0,0.67369]
[1777166799314,68.17,77564.61,0.0,0.9949,0.0,0.67402]
[1777166804411,68.17,77564.77,0.0,0.9949,0.0,0.67393]
[1777166805215,68.17,77563.89,0.0,0.9949,0.0,0.67441]
[1777166805271,68.17,77563.89,0.0,0.9949,0.0,0.67441]
[1777166806171,68.17,77561.82,0.0,0.99489,0.0,0.67554]
[1777166807179,68.17,77560.23,0.0,0.99488,0.0,0.67641]
[1777166810831,68.17,77560.06,0.0,0.99488,0.0,0.6765]
[1777166811023,68.17,77560.06,0.0,0.99488,0.0,0.6765]
[1777166816241,68.17,77560.19,0.0,0.99488,0.0,0.67643]
[1777166821280,68.17,77559.91,0.0,0.99488,0.0,0.67659]
[1777166823527,68.17,77559.58,0.0,0.99488,0.0,0.67677]
[1777166823775,68.17,77559.58,0.0,0.99488,0.0,0.67677]
[1777166829336,68.17,77558.6,0.0,0.99487,0.0,0.6773]
[1777166834371,68.17,77558.6,0.0,0.99487,0.0,0.6773]
[1777166839375,68.17,77558.83,0.0,0.99487,0.0,0.67718]
[1777166839518,68.17,77558.47,0.0,0.99487,0.0,0.67738]
[1777166848473,68.17,77558.77,0.0,0.99487,0.0,0.67721]
[1777166848880,68.17,77558.77,0.0,0.99487,0.0,0.67721]
[1777166849019,68.17,77558.77,0.0,0.99487,0.0,0.67721]
[1777166854515,68.17,77558.32,0.0,0.99488,0.0,0.67607]
[1777166860557,68.17,77557.4,0.0,0.99488,0.0,0.67658]
[1777166861958,68.17,77557.4,0.0,0.99488,0.0,0.67658]
[1777166862018,68.17,77557.4,0.0,0.99488,0.0,0.67658]
[1777166863577,68.17,77555.56,0.0,0.99487,0.0,0.67759]
[1777166868612,68.17,77553.75,0.0,0.99486,0.0,0.67858]
[1777166870006,68.17,77553.75,0.0,0.99486,0.0,0.67858]
[1777166870020,68.17,77553.75,0.0,0.99486,0.0,0.67858]
[1777166882186,68.17,77553.2,0.0,0.99486,0.0,0.67888]
[1777166882275,68.17,77553.2,0.0,0.99486,0.0,0.67888]
[1777166890767,68.17,77553.7,0.0,0.99486,0.0,0.67861]
[1777166896535,68.17,77554.22,0.0,0.99486,0.0,0.67832]
[1777166896769,68.17,77554.22,0.0,0.99486,0.0,0.67832]
[1777166901078,68.17,77554.79,0.0,0.99486,0.0,0.67801]
[1777166901275,68.17,77554.79,0.0,0.99486,0.0,0.67801]
[1777166901845,68.17,77556.51,0.0,0.99487,0.0,0.67707]
[1777166907890,68.17,77555.41,0.0,0.99487,0.0,0.67767]
[1777166912925,68.17,77555.66,0.0,0.99488,0.0,0.67615]
[1777166918966,68.17,77555.49,0.0,0.99488,0.0,0.67624]
[1777166928033,68.17,77555.8,0.0,0.99488,0.0,0.67607]
[1777166933070,68.17,77555.77,0.0,0.99488,0.0,0.67609]
[1777166938106,68.17,77554.38,0.0,0.99487,0.0,0.67685]
[1777166943142,68.17,77554.34,0.0,0.99487,0.0,0.67687]
[1777166948176,68.17,77554.04,0.0,0.99487,0.0,0.67704]
[1777166953212,68.17,77553.79,0.0,0.99487,0.0,0.67717]
[1777166958247,68.17,77549.95,0.0,0.99485,0.0,0.67928]
[1777166959254,68.17,77543.3,0.0,0.99482,0.0,0.68295]
[1777166964290,68.17,77542.45,0.0,0.99482,0.0,0.68342]
[1777166965296,68.17,77539.19,0.0,0.9948,0.0,0.68522]
[1777166966303,68.17,77536.3,0.0,0.99479,0.0,0.68682]
[1777166971337,68.17,77535.25,0.0,0.99479,0.0,0.68601]
[1777166977379,68.17,77535.17,0.0,0.99479,0.0,0.68605]
[1777166982414,68.17,77535.52,0.0,0.99479,0.0,0.68586]
[1777166986443,68.17,77533.51,0.0,0.99478,0.0,0.68697]
[1777166992485,68.17,77533.44,0.0,0.99478,0.0,0.68701]
[1777166998527,68.17,77532.36,0.0,0.99478,0.0,0.68761]
[1777167003562,68.17,77531.63,0.0,0.99477,0.0,0.68802]
[1777167008598,68.17,77530.33,0.0,0.99477,0.0,0.68874]
[1777167014640,68.17,77530.37,0.0,0.99477,0.0,0.68872]
[1777167022696,68.17,77530.06,0.0,0.99477,0.0,0.68889]
[1777167027730,68.17,77530.06,0.0,0.99477,0.0,0.68889]
[1777167033773,68.17,77530.06,0.0,0.99478,0.0,0.68749]
[1777167038807,68.17,77531.36,0.0,0.99478,0.0,0.68677]
[1777167052905,68.17,77531.37,0.0,0.99478,0.0,0.68676]
[1777167058948,68.17,77531.71,0.0,0.99479,0.0,0.68657]
[1777167061969,68.17,77535.83,0.0,0.9948,0.0,0.68429]
[1777167062976,68.17,77540.26,0.0,0.99483,0.0,0.68184]
[1777167069018,68.17,77540.91,0.0,0.99483,0.0,0.68148]
[1777167070026,68.17,77537.0,0.0,0.99481,0.0,0.68364]
[1777167071034,68.17,77535.12,0.0,0.9948,0.0,0.68468]
[1777167083117,68.17,77533.97,0.0,0.9948,0.0,0.68532]
[1777167088153,68.17,77533.35,0.0,0.99479,0.0,0.68566]
[1777167096209,68.17,77533.39,0.0,0.9948,0.0,0.68424]
[1777167101244,68.17,77533.57,0.0,0.9948,0.0,0.68414]
[1777167106281,68.17,77533.27,0.0,0.9948,0.0,0.68431]
[1777167111316,68.17,77533.17,0.0,0.9948,0.0,0.68436]
[1777167115344,68.17,77530.88,0.0,0.99479,0.0,0.68563]
[1777167121029,68.17,77529.38,0.0,0.99478,0.0,0.68647]
[1777167121273,68.17,77529.38,0.0,0.99478,0.0,0.68647]
[1777167121386,68.17,77529.65,0.0,0.99479,0.0,0.68632]
[1777167126421,68.17,77530.09,0.0,0.99479,0.0,0.68607]
[1777167131456,68.17,77530.13,0.0,0.99479,0.0,0.68605]
[1777167144548,68.17,77530.22,0.0,0.99479,0.0,0.686]
[1777167149582,68.17,77531.12,0.0,0.99479,0.0,0.6855]
[1777167154617,68.17,77530.29,0.0,0.9948,0.0,0.68456]
[1777167161666,68.17,77530.14,0.0,0.9948,0.0,0.68464]
[1777167168052,68.17,77530.35,0.0,0.9948,0.0,0.68453]
[1777167173464,68.17,77530.28,0.0,0.9948,0.0,0.68457]
[1777167176274,68.17,77530.34,0.0,0.9948,0.0,0.68453]
[1777167176309,68.17,77530.34,0.0,0.9948,0.0,0.68453]
[1777167181807,68.17,77529.64,0.0,0.9948,0.0,0.68492]
[1777167186842,68.17,77530.27,0.0,0.9948,0.0,0.68457]
[1777167195904,68.17,77530.41,0.0,0.9948,0.0,0.68449]
[1777167200940,68.17,77529.88,0.0,0.9948,0.0,0.68479]
[1777167204271,68.17,77530.17,0.0,0.9948,0.0,0.68463]
[1777167204276,68.17,77530.17,0.0,0.9948,0.0,0.68463]
[1777167211017,68.17,77530.42,0.0,0.99481,0.0,0.68309]
[1777167212284,68.17,77530.42,0.0,0.99481,0.0,0.68309]
[1777167212522,68.17,77530.42,0.0,0.99481,0.0,0.68309]
[1777167212623,68.17,77530.42,0.0,0.99481,0.0,0.68309]
[1777167224109,68.17,77530.4,0.0,0.99481,0.0,0.6831]
[1777167229144,68.17,77530.19,0.0,0.99481,0.0,0.68322]
[1777167234179,68.17,77530.12,0.0,0.99481,0.0,0.68326]
[1777167241231,68.17,77529.7,0.0,0.99481,0.0,0.68349]
[1777167248280,68.17,77529.78,0.0,0.99481,0.0,0.68345]
[1777167253314,68.17,77529.52,0.0,0.99481,0.0,0.68359]
[1777167258350,68.17,77529.44,0.0,0.99481,0.0,0.68363]
[1777167264391,68.17,77529.25,0.0,0.9948,0.0,0.68374]
[1777167269427,68.17,77532.92,0.0,0.99482,0.0,0.68171]
[1777167270434,68.17,77539.84,0.0,0.99485,0.0,0.6779]
[1777167275437,68.17,77541.42,0.0,0.99487,0.0,0.67564]
[1777167276272,68.17,77541.57,0.0,0.99487,0.0,0.67556]
[1777167276477,68.17,77542.11,0.0,0.99488,0.0,0.67527]
[1777167281511,68.17,77542.66,0.0,0.99488,0.0,0.67496]
[1777167288560,68.17,77542.73,0.0,0.99488,0.0,0.67493]
[1777167291580,68.17,77544.84,0.0,0.99489,0.0,0.67377]
[1777167296617,68.17,77544.65,0.0,0.99489,0.0,0.67388]
[1777167301652,68.17,77543.91,0.0,0.99488,0.0,0.67428]
[1777167312730,68.17,77548.37,0.0,0.99491,0.0,0.67184]
[1777167313737,68.17,77549.96,0.0,0.99491,0.0,0.67098]
[1777167320785,68.17,77549.97,0.0,0.99491,0.0,0.67097]
[1777167325820,68.17,77549.68,0.0,0.99491,0.0,0.67113]
[1777167330856,68.17,77549.73,0.0,0.99491,0.0,0.6711]
[1777167336897,68.17,77549.76,0.0,0.99492,0.0,0.66971]
[1777167343947,68.17,77551.28,0.0,0.99493,0.0,0.66888]
[1777167348982,68.17,77552.57,0.0,0.99494,0.0,0.66818]
[1777167357038,68.17,77552.71,0.0,0.99494,0.0,0.6681]
[1777167362073,68.17,77552.67,0.0,0.99494,0.0,0.66813]
[1777167372143,68.17,77553.6,0.0,0.99494,0.0,0.66762]
[1777167379192,68.17,77553.12,0.0,0.99494,0.0,0.66788]
[1777167387248,68.17,77553.12,0.0,0.99494,0.0,0.66788]
[1777167392283,68.17,77553.84,0.0,0.99495,0.0,0.66612]
[1777167398325,68.17,77554.03,0.0,0.99495,0.0,0.66601]
[1777167403360,68.17,77555.16,0.0,0.99496,0.0,0.6654]
[1777167408396,68.17,77554.94,0.0,0.99496,0.0,0.66552]
[1777167414438,68.17,77555.23,0.0,0.99496,0.0,0.66536]
[1777167423531,68.17,77555.17,0.0,0.99496,0.0,0.6654]
[1777167429543,68.17,77555.37,0.0,0.99496,0.0,0.66529]
[1777167434578,68.17,77554.22,0.0,0.99495,0.0,0.66591]
[1777167440620,68.17,77554.13,0.0,0.99495,0.0,0.66596]
[1777167448675,68.17,77554.4,0.0,0.99495,0.0,0.66581]
[1777167458746,68.17,77554.44,0.0,0.99496,0.0,0.66442]
[1777167463781,68.17,77554.47,0.0,0.99496,0.0,0.6644]
[1777167469823,68.17,77554.8,0.0,0.99497,0.0,0.66423]
[1777167474858,68.17,77555.61,0.0,0.99497,0.0,0.66379]
[1777167479893,68.17,77555.65,0.0,0.99497,0.0,0.66377]
[1777167482914,68.17,77558.64,0.0,0.99498,0.0,0.66215]
[1777167487949,68.17,77559.83,0.0,0.99499,0.0,0.66151]
[1777167496006,68.17,77559.96,0.0,0.99499,0.0,0.66144]
[1777167507083,68.17,77559.81,0.0,0.99499,0.0,0.66152]
[1777167512117,68.17,77561.56,0.0,0.99501,0.0,0.65922]
[1777167518160,68.17,77561.92,0.0,0.99501,0.0,0.65902]
[1777167523195,68.17,77561.91,0.0,0.99501,0.0,0.65903]
[1777167531250,68.17,77562.14,0.0,0.99501,0.0,0.6589]
[1777167533145,68.17,77562.14,0.0,0.99501,0.0,0.6589]
[1777167533273,68.17,77562.14,0.0,0.99501,0.0,0.6589]
[1777167539307,68.17,77562.64,0.0,0.99501,0.0,0.65864]
[1777167544341,68.17,77562.66,0.0,0.99501,0.0,0.65863]
[1777167549377,68.17,77563.01,0.0,0.99501,0.0,0.65844]
[1777167555419,68.17,77562.77,0.0,0.99501,0.0,0.65857]
[1777167560820,68.17,77562.92,0.0,0.99501,0.0,0.65849]
[1777167564282,68.17,77563.27,0.0,0.99502,0.0,0.6583]
[1777167564300,68.17,77563.27,0.0,0.99502,0.0,0.6583]
[1777167572540,68.17,77563.22,0.0,0.99503,0.0,0.65696]
[1777167577574,68.17,77563.2,0.0,0.99503,0.0,0.65697]
[1777167581413,68.17,77563.01,0.0,0.99502,0.0,0.65708]
[1777167581454,68.17,77563.01,0.0,0.99502,0.0,0.65708]
[1777167581522,68.17,77563.01,0.0,0.99502,0.0,0.65708]
[1777167581624,68.17,77563.01,0.0,0.99502,0.0,0.65708]
[1777167586638,68.17,77563.88,0.0,0.99503,0.0,0.65661]
[1777167587646,68.17,77566.58,0.0,0.99504,0.0,0.65517]
[1777167589389,68.17,77567.66,0.0,0.99505,0.0,0.65459]
[1777167589525,68.17,77567.66,0.0,0.99505,0.0,0.65459]
[1777167589549,68.17,77567.66,0.0,0.99505,0.0,0.65459]
[1777167589773,68.17,77567.66,0.0,0.99505,0.0,0.65459]
[1777167589844,68.17,77568.24,0.0,0.99505,0.0,0.65428]
[1777167598723,68.17,77569.96,0.0,0.99506,0.0,0.65336]
[1777167609800,68.17,77570.77,0.0,0.99506,0.0,0.65293]
[1777167613219,68.17,77570.84,0.0,0.99506,0.0,0.65289]
[1777167613278,68.17,77570.65,0.0,0.99506,0.0,0.65299]
[1777167613423,68.17,77570.65,0.0,0.99506,0.0,0.65299]
[1777167613522,68.17,77570.65,0.0,0.99506,0.0,0.65299]
[1777167613268,68.17,77570.65,0.0,0.99506,0.0,0.65299]
[1777167619874,68.17,77570.84,0.0,0.99506,0.0,0.65289]
[1777167621761,68.17,77570.74,0.0,0.99506,0.0,0.65294]
[1777167621775,68.17,77570.74,0.0,0.99506,0.0,0.65294]
[1777167622154,68.17,77570.74,0.0,0.99506,0.0,0.65294]
[1777167622276,68.17,77570.81,0.0,0.99506,0.0,0.65291]
[1777167633972,68.17,77570.71,0.0,0.99507,0.0,0.65161]
[1777167639007,68.17,77570.69,0.0,0.99507,0.0,0.65162]
[1777167644042,68.17,77570.39,0.0,0.99507,0.0,0.65178]
[1777167646056,68.17,77567.79,0.0,0.99506,0.0,0.65316]
[1777167648024,68.17,77567.82,0.0,0.99506,0.0,0.65315]
[1777167648271,68.17,77567.82,0.0,0.99506,0.0,0.65315]
[1777167648276,68.17,77567.82,0.0,0.99506,0.0,0.65315]
[1777167648381,68.17,77567.82,0.0,0.99506,0.0,0.65315]
[1777167648523,68.17,77567.82,0.0,0.99506,0.0,0.65315]
[1777167656127,68.17,77568.49,0.0,0.99506,0.0,0.65279]
[1777167667205,68.17,77568.39,0.0,0.99506,0.0,0.65284]
[1777167669469,68.17,77568.23,0.0,0.99506,0.0,0.65293]
[1777167669528,68.17,77568.23,0.0,0.99506,0.0,0.65293]
[1777167669685,68.17,77568.23,0.0,0.99506,0.0,0.65293]
[1777167669773,68.17,77568.23,0.0,0.99506,0.0,0.65293]
[1777167670226,68.17,77568.16,0.0,0.99506,0.0,0.65296]
[1777167676268,68.17,77568.72,0.0,0.99506,0.0,0.65267]
[1777167680878,68.17,77569.94,0.0,0.99507,0.0,0.65202]
[1777167681026,68.17,77569.94,0.0,0.99507,0.0,0.65202]
[1777167681137,68.17,77569.94,0.0,0.99507,0.0,0.65202]
[1777167681276,68.17,77569.94,0.0,0.99507,0.0,0.65202]
[1777167681189,68.17,77569.94,0.0,0.99507,0.0,0.65202]
[1777167686339,68.17,77570.47,0.0,0.99507,0.0,0.65173]
[1777167691576,68.17,77570.44,0.0,0.99507,0.0,0.65175]
[1777167691721,68.17,77570.44,0.0,0.99507,0.0,0.65175]
[1777167691774,68.17,77570.44,0.0,0.99507,0.0,0.65175]
[1777167691873,68.17,77570.61,0.0,0.99508,0.0,0.65031]
[1777167698421,68.17,77570.23,0.0,0.99508,0.0,0.65051]
[1777167703457,68.17,77570.4,0.0,0.99508,0.0,0.65042]
[1777167706059,68.17,77570.04,0.0,0.99508,0.0,0.65061]
[1777167706249,68.17,77570.04,0.0,0.99508,0.0,0.65061]
[1777167706275,68.17,77570.04,0.0,0.99508,0.0,0.65061]
[1777167706263,68.17,77570.51,0.0,0.99508,0.0,0.65036]
[1777167714540,68.17,77569.57,0.0,0.99507,0.0,0.65086]
[1777167720118,68.17,77569.13,0.0,0.99507,0.0,0.65109]
[1777167720229,68.17,77569.13,0.0,0.99507,0.0,0.65109]
[1777167720280,68.17,77569.13,0.0,0.99507,0.0,0.65109]
[1777167720331,68.17,77564.0,0.0,0.99505,0.0,0.65383]
[1777167722596,68.17,77561.6,0.0,0.99504,0.0,0.65511]
[1777167727630,68.17,77563.12,0.0,0.99505,0.0,0.6543]
[1777167728530,68.17,77563.12,0.0,0.99505,0.0,0.6543]
[1777167728692,68.17,77563.12,0.0,0.99505,0.0,0.6543]
[1777167728775,68.17,77563.12,0.0,0.99505,0.0,0.6543]
[1777167728873,68.17,77563.12,0.0,0.99505,0.0,0.6543]
[1777167736694,68.17,77562.86,0.0,0.99504,0.0,0.65444]
[1777167741207,68.17,77562.89,0.0,0.99504,0.0,0.65442]
[1777167741276,68.17,77562.89,0.0,0.99504,0.0,0.65442]
[1777167741308,68.17,77562.72,0.0,0.99504,0.0,0.65451]
[1777167741444,68.17,77562.72,0.0,0.99504,0.0,0.65451]
[1777167741532,68.17,77562.72,0.0,0.99504,0.0,0.65451]
[1777167746764,68.17,77562.73,0.0,0.99504,0.0,0.65451]
[1777167754820,68.17,77562.5,0.0,0.99505,0.0,0.65327]
[1777167757046,68.17,77562.86,0.0,0.99505,0.0,0.65308]
[1777167757275,68.17,77562.86,0.0,0.99505,0.0,0.65308]
[1777167757337,68.17,77562.86,0.0,0.99505,0.0,0.65308]
[1777167757518,68.17,77562.86,0.0,0.99505,0.0,0.65308]
[1777167771939,68.17,77562.56,0.0,0.99505,0.0,0.65324]
[1777167773609,68.17,77562.61,0.0,0.99505,0.0,0.65321]
[1777167773773,68.17,77562.61,0.0,0.99505,0.0,0.65321]
[1777167773820,68.17,77562.61,0.0,0.99505,0.0,0.65321]
[1777167774029,68.17,77562.61,0.0,0.99505,0.0,0.65321]
[1777167774104,68.17,77562.97,0.0,0.99505,0.0,0.65302]
[1777167776977,68.17,77566.72,0.0,0.99507,0.0,0.65102]
[1777167778322,68.17,77566.72,0.0,0.99507,0.0,0.65102]
[1777167778421,68.17,77566.72,0.0,0.99507,0.0,0.65102]
[1777167778370,68.17,77565.72,0.0,0.99507,0.0,0.65155]
[1777167778528,68.17,77565.72,0.0,0.99507,0.0,0.65155]
[1777167784026,68.17,77567.29,0.0,0.99507,0.0,0.65072]
[1777167789061,68.17,77567.16,0.0,0.99507,0.0,0.65079]
[1777167797117,68.17,77566.83,0.0,0.99507,0.0,0.65096]
[1777167800813,68.17,77566.91,0.0,0.99507,0.0,0.65092]
[1777167801024,68.17,77566.91,0.0,0.99507,0.0,0.65092]
[1777167801076,68.17,77566.91,0.0,0.99507,0.0,0.65092]
[1777167801271,68.17,77566.91,0.0,0.99507,0.0,0.65092]
[1777167801370,68.17,77566.91,0.0,0.99507,0.0,0.65092]
[1777167806758,68.17,77566.83,0.0,0.99507,0.0,0.65096]
[1777167811188,68.17,77567.98,0.0,0.99508,0.0,0.65035]
[1777167811273,68.17,77567.98,0.0,0.99508,0.0,0.65035]
[1777167811417,68.17,77567.98,0.0,0.99508,0.0,0.65035]
[1777167811335,68.17,77567.98,0.0,0.99509,0.0,0.649]
[1777167811525,68.17,77567.98,0.0,0.99509,0.0,0.649]
[1777167824306,68.17,77567.91,0.0,0.99509,0.0,0.64904]
[1777167826819,68.17,77567.66,0.0,0.99509,0.0,0.64917]
[1777167826990,68.17,77567.66,0.0,0.99509,0.0,0.64917]
[1777167827030,68.17,77567.66,0.0,0.99509,0.0,0.64917]
[1777167827053,68.17,77567.66,0.0,0.99509,0.0,0.64917]
[1777167832361,68.17,77567.82,0.0,0.99509,0.0,0.64909]
[1777167840417,68.17,77567.93,0.0,0.99509,0.0,0.64903]
[1777167844113,68.17,77567.85,0.0,0.99509,0.0,0.64907]
[1777167844274,68.17,77567.85,0.0,0.99509,0.0,0.64907]
[1777167844346,68.17,77567.85,0.0,0.99509,0.0,0.64907]
[1777167844442,68.17,77567.85,0.0,0.99509,0.0,0.64907]
[1777167844528,68.17,77567.85,0.0,0.99509,0.0,0.64907]
[1777167852511,68.17,77567.83,0.0,0.99509,0.0,0.64908]
[1777167859559,68.17,77567.91,0.0,0.99509,0.0,0.64904]
[1777167869632,68.17,77567.87,0.0,0.99509,0.0,0.64906]
[1777167876681,68.17,77567.95,0.0,0.9951,0.0,0.64767]
[1777167881717,68.17,77565.28,0.0,0.99509,0.0,0.64908]
[1777167882723,68.17,77557.58,0.0,0.99505,0.0,0.65318]
[1777167884421,68.17,77557.58,0.0,0.99505,0.0,0.65318]
[1777167884522,68.17,77551.43,0.0,0.99502,0.0,0.65647]
[1777167884639,68.17,77551.43,0.0,0.99502,0.0,0.65647]
[1777167885460,68.17,77551.43,0.0,0.99502,0.0,0.65647]
[1777167885844,68.17,77551.93,0.0,0.99502,0.0,0.6562]
[1777167888766,68.17,77554.53,0.0,0.99504,0.0,0.65481]
[1777167891927,68.17,77556.2,0.0,0.99504,0.0,0.65392]
[1777167892028,68.17,77556.2,0.0,0.99504,0.0,0.65392]
[1777167892037,68.17,77555.4,0.0,0.99504,0.0,0.65435]
[1777167892794,68.17,77549.53,0.0,0.99501,0.0,0.65749]
[1777167893709,68.17,77549.53,0.0,0.99501,0.0,0.65749]
[1777167893801,68.17,77556.18,0.0,0.99504,0.0,0.65393]
[1777167894808,68.17,77576.35,0.0,0.99514,0.0,0.64323]
[1777167897434,68.17,77578.27,0.0,0.99514,0.0,0.64222]
[1777167897492,68.17,77578.15,0.0,0.99514,0.0,0.64228]
[1777167900850,68.17,77568.93,0.0,0.9951,0.0,0.64715]
[1777167901857,68.17,77564.61,0.0,0.99508,0.0,0.64944]
[1777167902864,68.17,77564.35,0.0,0.99508,0.0,0.64958]
[1777167907899,68.17,77563.93,0.0,0.99508,0.0,0.6498]
[1777167911884,68.17,77563.78,0.0,0.99508,0.0,0.64988]
[1777167912022,68.17,77563.78,0.0,0.99508,0.0,0.64988]
[1777167912123,68.17,77563.32,0.0,0.99508,0.0,0.65012]
[1777167912652,68.17,77563.32,0.0,0.99508,0.0,0.65012]
[1777167912775,68.17,77563.32,0.0,0.99508,0.0,0.65012]
[1777167912937,68.17,77560.53,0.0,0.99506,0.0,0.65161]
[1777167918979,68.17,77559.24,0.0,0.99506,0.0,0.6523]
[1777167924016,68.17,77559.1,0.0,0.99506,0.0,0.65237]
[1777167928965,68.17,77559.7,0.0,0.99506,0.0,0.65205]
[1777167929032,68.17,77559.7,0.0,0.99506,0.0,0.65205]
[1777167929304,68.17,77559.7,0.0,0.99506,0.0,0.65205]
[1777167929524,68.17,77559.7,0.0,0.99506,0.0,0.65205]
[1777167929348,68.17,77559.85,0.0,0.99506,0.0,0.65197]
[1777167934495,68.17,77559.78,0.0,0.99507,0.0,0.65065]
[1777167938413,68.17,77559.57,0.0,0.99507,0.0,0.65076]
[1777167938532,68.17,77559.57,0.0,0.99507,0.0,0.65076]
[1777167938514,68.17,77559.4,0.0,0.99507,0.0,0.65085]
[1777167938844,68.17,77559.4,0.0,0.99507,0.0,0.65085]
[1777167939023,68.17,77559.4,0.0,0.99507,0.0,0.65085]
[1777167944156,68.17,77559.66,0.0,0.99507,0.0,0.65072]
[1777167950198,68.17,77559.6,0.0,0.99507,0.0,0.65075]
[1777167956817,68.17,77559.73,0.0,0.99507,0.0,0.65068]
[1777167957023,68.17,77559.73,0.0,0.99507,0.0,0.65068]
[1777167957204,68.17,77559.73,0.0,0.99507,0.0,0.65068]
[1777167957277,68.17,77559.73,0.0,0.99507,0.0,0.65068]
[1777167957299,68.17,77559.73,0.0,0.99507,0.0,0.65068]
[1777167964306,68.17,77559.57,0.0,0.99507,0.0,0.65076]
[1777167969342,68.17,77559.52,0.0,0.99507,0.0,0.65079]
[1777167970843,68.17,77558.56,0.0,0.99506,0.0,0.6513]
[1777167970956,68.17,77558.56,0.0,0.99506,0.0,0.6513]
[1777167971026,68.17,77558.56,0.0,0.99506,0.0,0.6513]
[1777167971355,68.17,77557.69,0.0,0.99506,0.0,0.65176]
[1777167976391,68.17,77557.28,0.0,0.99506,0.0,0.65198]
[1777167980419,68.17,77554.16,0.0,0.99504,0.0,0.65365]
[1777167981170,68.17,77554.16,0.0,0.99504,0.0,0.65365]
[1777167981272,68.17,77554.16,0.0,0.99504,0.0,0.65365]
[1777167981609,68.17,77554.16,0.0,0.99504,0.0,0.65365]
[1777167981426,68.17,77554.64,0.0,0.99505,0.0,0.65339]
[1777167981777,68.17,77554.64,0.0,0.99505,0.0,0.65339]
[1777167986030,68.17,77552.6,0.0,0.99504,0.0,0.65448]
[1777167986279,68.17,77552.6,0.0,0.99504,0.0,0.65448]
[1777167988776,68.17,77550.5,0.0,0.99503,0.0,0.65561]
[1777167989022,68.17,77550.5,0.0,0.99503,0.0,0.65561]
[1777167989481,68.17,77549.66,0.0,0.99502,0.0,0.65606]
[1777167989840,68.17,77549.66,0.0,0.99502,0.0,0.65606]
[1777167990027,68.17,77549.66,0.0,0.99502,0.0,0.65606]
[1777167996531,68.17,77548.51,0.0,0.99503,0.0,0.65531]
[1777168000345,68.17,77548.51,0.0,0.99503,0.0,0.65531]
[1777168000526,68.17,77548.51,0.0,0.99503,0.0,0.65531]
[1777168000559,68.17,77548.47,0.0,0.99503,0.0,0.65533]
[1777168000890,68.17,77548.47,0.0,0.99503,0.0,0.65533]
[1777168001026,68.17,77548.47,0.0,0.99503,0.0,0.65533]
[1777168011637,68.17,77547.89,0.0,0.99502,0.0,0.65564]
[1777168012644,68.17,77543.44,0.0,0.995,0.0,0.65803]
[1777168014121,68.17,77542.39,0.0,0.995,0.0,0.65859]
[1777168014273,68.17,77542.39,0.0,0.995,0.0,0.65859]
[1777168014658,68.17,77541.9,0.0,0.995,0.0,0.65886]
[1777168014690,68.17,77541.9,0.0,0.995,0.0,0.65886]
[1777168014774,68.17,77541.9,0.0,0.995,0.0,0.65886]
[1777168020700,68.17,77539.13,0.0,0.99498,0.0,0.66035]
[1777168022302,68.17,77539.13,0.0,0.99498,0.0,0.66035]
[1777168022524,68.17,77539.13,0.0,0.99498,0.0,0.66035]
[1777168022627,68.17,77537.23,0.0,0.99498,0.0,0.66137]
[1777168022731,68.17,77537.23,0.0,0.99498,0.0,0.66137]
[1777168022773,68.17,77537.23,0.0,0.99498,0.0,0.66137]
[1777168027698,68.17,77534.49,0.0,0.99496,0.0,0.66286]
[1777168027773,68.17,77534.49,0.0,0.99496,0.0,0.66286]
[1777168028053,68.17,77534.49,0.0,0.99496,0.0,0.66286]
[1777168028275,68.17,77534.49,0.0,0.99496,0.0,0.66286]
[1777168028326,68.17,77532.29,0.0,0.99495,0.0,0.66405]
[1777168033791,68.17,77531.4,0.0,0.99495,0.0,0.66453]
[1777168037820,68.17,77527.08,0.0,0.99493,0.0,0.66687]
[1777168038727,68.17,77527.08,0.0,0.99493,0.0,0.66687]
[1777168038769,68.17,77527.08,0.0,0.99493,0.0,0.66687]
[1777168039101,68.17,77527.08,0.0,0.99493,0.0,0.66687]
[1777168039273,68.17,77527.08,0.0,0.99493,0.0,0.66687]
[1777168039371,68.17,77526.86,0.0,0.99493,0.0,0.66699]
[1777168044520,68.17,77527.07,0.0,0.99493,0.0,0.66688]
[1777168044561,68.17,77527.02,0.0,0.99493,0.0,0.66691]
[1777168044776,68.17,77527.02,0.0,0.99493,0.0,0.66691]
[1777168044869,68.17,77526.79,0.0,0.99493,0.0,0.66703]
[1777168047522,68.17,77526.86,0.0,0.99493,0.0,0.66699]
[1777168052925,68.17,77527.23,0.0,0.99494,0.0,0.66541]
[1777168057960,68.17,77527.33,0.0,0.99494,0.0,0.66536]
[1777168062995,68.17,77528.16,0.0,0.99494,0.0,0.66491]
[1777168071115,68.17,77528.0,0.0,0.99494,0.0,0.66499]
[1777168071270,68.17,77528.0,0.0,0.99494,0.0,0.66499]
[1777168071370,68.17,77528.0,0.0,0.99494,0.0,0.66499]
[1777168071806,68.17,77528.0,0.0,0.99494,0.0,0.66499]
[1777168072021,68.17,77528.0,0.0,0.99494,0.0,0.66499]
[1777168078102,68.17,77527.69,0.0,0.99494,0.0,0.66516]
[1777168086549,68.17,77527.76,0.0,0.99494,0.0,0.66513]
[1777168086651,68.17,77527.76,0.0,0.99494,0.0,0.66513]
[1777168086770,68.17,77527.76,0.0,0.99494,0.0,0.66513]
[1777168087148,68.17,77527.76,0.0,0.99494,0.0,0.66513]
[1777168087273,68.17,77527.76,0.0,0.99494,0.0,0.66513]
[1777168087311,68.17,77528.41,0.0,0.99494,0.0,0.66477]
[1777168095221,68.17,77528.25,0.0,0.99494,0.0,0.66486]
[1777168098433,68.17,77527.95,0.0,0.99494,0.0,0.66502]
[1777168098523,68.17,77527.95,0.0,0.99494,0.0,0.66502]
[1777168098599,68.17,77528.3,0.0,0.99494,0.0,0.66483]
[1777168099167,68.17,77528.3,0.0,0.99494,0.0,0.66483]
[1777168099273,68.17,77528.3,0.0,0.99494,0.0,0.66483]
[1777168103700,68.17,77527.78,0.0,0.99494,0.0,0.66511]
[1777168103772,68.17,77528.86,0.0,0.99495,0.0,0.66453]
[1777168109318,68.17,77528.01,0.0,0.99494,0.0,0.66499]
[1777168114354,68.17,77528.21,0.0,0.99495,0.0,0.6635]
[1777168118915,68.17,77527.84,0.0,0.99495,0.0,0.6637]
[1777168118963,68.17,77527.84,0.0,0.99495,0.0,0.6637]
[1777168119691,68.17,77527.84,0.0,0.99495,0.0,0.6637]
[1777168119770,68.17,77527.84,0.0,0.99495,0.0,0.6637]
[1777168119388,68.17,77530.38,0.0,0.99496,0.0,0.66233]
[1777168120396,68.17,77534.8,0.0,0.99498,0.0,0.65994]
[1777168124716,68.17,77533.97,0.0,0.99498,0.0,0.66039]
[1777168124775,68.17,77533.97,0.0,0.99498,0.0,0.66039]
[1777168131474,68.17,77534.73,0.0,0.99498,0.0,0.65998]
[1777168137516,68.17,77535.72,0.0,0.99499,0.0,0.65945]
[1777168140264,68.17,77535.28,0.0,0.99499,0.0,0.65968]
[1777168140524,68.17,77535.28,0.0,0.99499,0.0,0.65968]
[1777168143522,68.17,77535.28,0.0,0.99499,0.0,0.65968]
[1777168143557,68.17,77535.77,0.0,0.99499,0.0,0.65942]
[1777168147585,68.17,77532.51,0.0,0.99497,0.0,0.66118]
[1777168148960,68.17,77530.01,0.0,0.99496,0.0,0.66253]
[1777168149022,68.17,77530.01,0.0,0.99496,0.0,0.66253]
[1777168154636,68.17,77528.62,0.0,0.99496,0.0,0.66328]
[1777168161684,68.17,77528.35,0.0,0.99495,0.0,0.66343]
[1777168162609,68.17,77528.35,0.0,0.99495,0.0,0.66343]
[1777168162773,68.17,77528.35,0.0,0.99495,0.0,0.66343]
[1777168164833,68.17,77528.72,0.0,0.99496,0.0,0.66323]
[1777168165022,68.17,77528.87,0.0,0.99496,0.0,0.66315]
[1777168165713,68.17,77528.89,0.0,0.99496,0.0,0.66314]
[1777168172764,68.17,77527.77,0.0,0.99496,0.0,0.66237]
[1777168175690,68.17,77527.9,0.0,0.99496,0.0,0.6623]
[1777168175774,68.17,77527.9,0.0,0.99496,0.0,0.6623]
[1777168190223,68.17,77527.45,0.0,0.99496,0.0,0.66254]
[1777168191882,68.17,77527.42,0.0,0.99496,0.0,0.66255]
[1777168192019,68.17,77527.42,0.0,0.99496,0.0,0.66255]
[1777168193982,68.17,77527.39,0.0,0.99496,0.0,0.66257]
[1777168194020,68.17,77527.39,0.0,0.99496,0.0,0.66257]
[1777168194037,68.17,77527.39,0.0,0.99496,0.0,0.66257]
[1777168202974,68.17,77527.51,0.0,0.99496,0.0,0.66251]
[1777168211030,68.17,77527.28,0.0,0.99496,0.0,0.66263]
[1777168216064,68.17,77527.49,0.0,0.99496,0.0,0.66252]
[1777168222197,68.17,77527.77,0.0,0.99496,0.0,0.66237]
[1777168222269,68.17,77527.77,0.0,0.99496,0.0,0.66237]
[1777168222349,68.17,77531.66,0.0,0.99498,0.0,0.66026]
[1777168223114,68.17,77535.89,0.0,0.995,0.0,0.65799]
[1777168228201,68.17,77537.67,0.0,0.99501,0.0,0.65703]
[1777168228269,68.17,77537.67,0.0,0.99501,0.0,0.65703]
[1777168228519,68.17,77537.67,0.0,0.99501,0.0,0.65703]
[1777168228769,68.17,77537.67,0.0,0.99501,0.0,0.65703]
[1777168228870,68.17,77538.41,0.0,0.99501,0.0,0.65663]
[1777168236205,68.17,77538.62,0.0,0.99502,0.0,0.65515]
[1777168237730,68.17,77538.62,0.0,0.99502,0.0,0.65515]
[1777168237769,68.17,77538.62,0.0,0.99502,0.0,0.65515]
[1777168244261,68.17,77538.93,0.0,0.99502,0.0,0.65499]
[1777168249296,68.17,77540.0,0.0,0.99503,0.0,0.65441]
[1777168250054,68.17,77540.0,0.0,0.99503,0.0,0.65441]
[1777168250273,68.17,77540.0,0.0,0.99503,0.0,0.65441]
[1777168250370,68.17,77540.03,0.0,0.99503,0.0,0.6544]
[1777168256345,68.17,77542.75,0.0,0.99504,0.0,0.65294]
[1777168261380,68.17,77543.16,0.0,0.99504,0.0,0.65272]
[1777168264401,68.17,77546.06,0.0,0.99506,0.0,0.65117]
[1777168269435,68.17,77548.06,0.0,0.99507,0.0,0.65011]
[1777168275478,68.17,77549.01,0.0,0.99507,0.0,0.6496]
[1777168280513,68.17,77549.23,0.0,0.99507,0.0,0.64949]
[1777168285547,68.17,77549.23,0.0,0.99507,0.0,0.64949]
[1777168292597,68.17,77549.42,0.0,0.99508,0.0,0.64803]
[1777168293604,68.17,77552.06,0.0,0.99509,0.0,0.64663]
[1777168299645,68.17,77552.84,0.0,0.9951,0.0,0.64621]
[1777168304682,68.17,77553.03,0.0,0.9951,0.0,0.64611]
[1777168309716,68.17,77552.66,0.0,0.9951,0.0,0.64631]
[1777168315758,68.17,77553.03,0.0,0.9951,0.0,0.64611]
[1777168317772,68.17,77555.69,0.0,0.99511,0.0,0.64471]
[1777168322807,68.17,77556.32,0.0,0.99511,0.0,0.64437]
[1777168327841,68.17,77556.65,0.0,0.99512,0.0,0.6442]
[1777168333884,68.17,77558.75,0.0,0.99512,0.0,0.64309]
[1777168339926,68.17,77559.11,0.0,0.99513,0.0,0.6429]
[1777168340933,68.17,77563.34,0.0,0.99515,0.0,0.64067]
[1777168343953,68.17,77567.9,0.0,0.99517,0.0,0.63828]
[1777168345372,68.17,77567.81,0.0,0.99517,0.0,0.63832]
[1777168345520,68.17,77567.81,0.0,0.99517,0.0,0.63832]
[1777168351002,68.17,77569.09,0.0,0.99518,0.0,0.63631]
[1777168361935,68.17,77568.82,0.0,0.99518,0.0,0.63646]
[1777168365465,68.17,77569.23,0.0,0.99518,0.0,0.63624]
[1777168365529,68.17,77569.23,0.0,0.99518,0.0,0.63624]
[1777168365625,68.17,77569.23,0.0,0.99518,0.0,0.63624]
[1777168374168,68.17,77570.31,0.0,0.99519,0.0,0.63568]
[1777168379880,68.17,77570.23,0.0,0.99519,0.0,0.63572]
[1777168380035,68.17,77570.23,0.0,0.99519,0.0,0.63572]
[1777168379983,68.17,77570.43,0.0,0.99519,0.0,0.63561]
[1777168380097,68.17,77570.43,0.0,0.99519,0.0,0.63561]
[1777168380270,68.17,77570.43,0.0,0.99519,0.0,0.63561]
[1777168383231,68.17,77566.26,0.0,0.99517,0.0,0.6378]
[1777168384238,68.17,77563.28,0.0,0.99516,0.0,0.63936]
[1777168386401,68.17,77563.28,0.0,0.99516,0.0,0.63936]
[1777168386522,68.17,77563.28,0.0,0.99516,0.0,0.63936]
[1777168386856,68.17,77563.28,0.0,0.99516,0.0,0.63936]
[1777168387027,68.17,77563.28,0.0,0.99516,0.0,0.63936]
[1777168386957,68.17,77563.28,0.0,0.99516,0.0,0.63936]
[1777168390280,68.17,77558.66,0.0,0.99513,0.0,0.64179]
[1777168391919,68.17,77558.66,0.0,0.99513,0.0,0.64179]
[1777168392024,68.17,77558.66,0.0,0.99513,0.0,0.64179]
[1777168391984,68.17,77557.36,0.0,0.99513,0.0,0.64248]
[1777168392186,68.17,77557.36,0.0,0.99513,0.0,0.64248]
[1777168392281,68.17,77557.36,0.0,0.99513,0.0,0.64248]
[1777168397329,68.17,77557.1,0.0,0.99513,0.0,0.64261]
[1777168401965,68.17,77557.18,0.0,0.99513,0.0,0.64257]
[1777168402025,68.17,77557.18,0.0,0.99513,0.0,0.64257]
[1777168402067,68.17,77557.14,0.0,0.99513,0.0,0.64259]
[1777168402320,68.17,77557.14,0.0,0.99513,0.0,0.64259]
[1777168402525,68.17,77557.14,0.0,0.99513,0.0,0.64259]
[1777168408406,68.17,77554.72,0.0,0.99512,0.0,0.64387]
[1777168409373,68.17,77554.72,0.0,0.99512,0.0,0.64387]
[1777168409526,68.17,77554.72,0.0,0.99512,0.0,0.64387]
[1777168409675,68.17,77554.72,0.0,0.99512,0.0,0.64387]
[1777168409778,68.17,77554.72,0.0,0.99512,0.0,0.64387]
[1777168409871,68.17,77554.66,0.0,0.99512,0.0,0.6439]
[1777168416462,68.17,77554.9,0.0,0.99513,0.0,0.64243]
[1777168422503,68.17,77555.17,0.0,0.99513,0.0,0.64228]
[1777168424839,68.17,77555.25,0.0,0.99513,0.0,0.64224]
[1777168425023,68.17,77555.25,0.0,0.99513,0.0,0.64224]
[1777168425062,68.17,77555.83,0.0,0.99513,0.0,0.64193]
[1777168425229,68.17,77555.83,0.0,0.99513,0.0,0.64193]
[1777168425273,68.17,77555.83,0.0,0.99513,0.0,0.64193]
[1777168431566,68.17,77555.7,0.0,0.99513,0.0,0.642]
[1777168436602,68.17,77558.23,0.0,0.99514,0.0,0.64067]
[1777168438231,68.17,77558.49,0.0,0.99514,0.0,0.64053]
[1777168438275,68.17,77558.49,0.0,0.99514,0.0,0.64053]
[1777168438569,68.17,77558.49,0.0,0.99514,0.0,0.64053]
[1777168438771,68.17,77558.49,0.0,0.99514,0.0,0.64053]
[1777168438872,68.17,77558.6,0.0,0.99514,0.0,0.64048]
[1777168444657,68.17,77558.33,0.0,0.99514,0.0,0.64062]
[1777168445665,68.17,77553.3,0.0,0.99512,0.0,0.64327]
[1777168447907,68.17,77551.56,0.0,0.99511,0.0,0.64419]
[1777168448023,68.17,77551.56,0.0,0.99511,0.0,0.64419]
[1777168448029,68.17,77548.71,0.0,0.9951,0.0,0.6457]
[1777168448251,68.17,77548.71,0.0,0.9951,0.0,0.6457]
[1777168448275,68.17,77548.71,0.0,0.9951,0.0,0.6457]
[1777168454728,68.17,77548.67,0.0,0.9951,0.0,0.64572]
[1777168463795,68.17,77548.76,0.0,0.9951,0.0,0.64567]
[1777168466331,68.17,77548.86,0.0,0.9951,0.0,0.64562]
[1777168466522,68.17,77548.86,0.0,0.9951,0.0,0.64562]
[1777168466836,68.17,77548.86,0.0,0.9951,0.0,0.64562]
[1777168467021,68.17,77548.86,0.0,0.9951,0.0,0.64562]
[1777168467054,68.17,77549.08,0.0,0.9951,0.0,0.6455]
[1777168473865,68.17,77550.23,0.0,0.99512,0.0,0.64354]
[1777168475916,68.17,77550.54,0.0,0.99512,0.0,0.64338]
[1777168476026,68.17,77550.54,0.0,0.99512,0.0,0.64338]
[1777168476121,68.17,77550.59,0.0,0.99512,0.0,0.64335]
[1777168476248,68.17,77550.59,0.0,0.99512,0.0,0.64335]
[1777168476275,68.17,77550.59,0.0,0.99512,0.0,0.64335]
[1777168481920,68.17,77550.62,0.0,0.99512,0.0,0.64334]
[1777168492997,68.17,77550.51,0.0,0.99512,0.0,0.64339]
[1777168498085,68.17,77549.96,0.0,0.99511,0.0,0.64368]
[1777168498120,68.17,77549.96,0.0,0.99511,0.0,0.64368]
[1777168498273,68.17,77549.96,0.0,0.99511,0.0,0.64368]
[1777168498367,68.17,77549.96,0.0,0.99511,0.0,0.64368]
[1777168498521,68.17,77549.96,0.0,0.99511,0.0,0.64368]
[1777168501054,68.17,77546.39,0.0,0.9951,0.0,0.64557]
[1777168502061,68.17,77539.84,0.0,0.99507,0.0,0.64905]
[1777168503849,68.17,77538.37,0.0,0.99506,0.0,0.64984]
[1777168504027,68.17,77538.37,0.0,0.99506,0.0,0.64984]
[1777168504075,68.17,77537.76,0.0,0.99506,0.0,0.65016]
[1777168504313,68.17,77537.76,0.0,0.99506,0.0,0.65016]
[1777168504531,68.17,77537.76,0.0,0.99506,0.0,0.65016]
[1777168505082,68.17,77533.95,0.0,0.99504,0.0,0.65219]
[1777168506089,68.17,77529.29,0.0,0.99502,0.0,0.65469]
[1777168511124,68.17,77528.25,0.0,0.99501,0.0,0.65525]
[1777168517166,68.17,77528.81,0.0,0.99502,0.0,0.65495]
[1777168527237,68.17,77528.52,0.0,0.99502,0.0,0.6551]
[1777168530257,68.17,77526.12,0.0,0.995,0.0,0.65639]
[1777168535293,68.17,77526.14,0.0,0.99501,0.0,0.65501]
[1777168541226,68.17,77526.1,0.0,0.99501,0.0,0.65503]
[1777168541276,68.17,77526.1,0.0,0.99501,0.0,0.65503]
[1777168541673,68.17,77526.1,0.0,0.99501,0.0,0.65503]
[1777168541790,68.17,77526.1,0.0,0.99501,0.0,0.65503]
[1777168541864,68.17,77525.41,0.0,0.99501,0.0,0.6554]
[1777168543349,68.17,77521.76,0.0,0.99499,0.0,0.65737]
[1777168546034,68.17,77521.3,0.0,0.99499,0.0,0.65761]
[1777168546078,68.17,77521.16,0.0,0.99499,0.0,0.65769]
[1777168546277,68.17,77521.16,0.0,0.99499,0.0,0.65769]
[1777168546322,68.17,77521.16,0.0,0.99499,0.0,0.65769]
[1777168546528,68.17,77521.16,0.0,0.99499,0.0,0.65769]
[1777168553722,68.17,77520.65,0.0,0.99499,0.0,0.65796]
[1777168553779,68.17,77520.65,0.0,0.99499,0.0,0.65796]
[1777168553823,68.17,77520.65,0.0,0.99499,0.0,0.65796]
[1777168559461,68.17,77514.71,0.0,0.99496,0.0,0.66117]
[1777168560468,68.17,77511.78,0.0,0.99495,0.0,0.66276]
[1777168561729,68.17,77511.78,0.0,0.99495,0.0,0.66276]
[1777168561775,68.17,77511.78,0.0,0.99495,0.0,0.66276]
[1777168561824,68.17,77509.83,0.0,0.99494,0.0,0.66382]
[1777168568526,68.17,77507.99,0.0,0.99493,0.0,0.66481]
[1777168573043,68.17,77505.54,0.0,0.99492,0.0,0.66615]
[1777168575950,68.17,77504.95,0.0,0.99492,0.0,0.66647]
[1777168576028,68.17,77504.95,0.0,0.99492,0.0,0.66647]
[1777168576031,68.17,77504.87,0.0,0.99491,0.0,0.66651]
[1777168576571,68.17,77504.87,0.0,0.99491,0.0,0.66651]
[1777168576773,68.17,77504.87,0.0,0.99491,0.0,0.66651]
[1777168576778,68.17,77502.59,0.0,0.9949,0.0,0.66776]
[1777168580613,68.17,77500.15,0.0,0.99489,0.0,0.66909]
[1777168585256,68.17,77499.92,0.0,0.99489,0.0,0.66921]
[1777168585272,68.17,77498.33,0.0,0.99488,0.0,0.67008]
[1777168585797,68.17,77498.33,0.0,0.99488,0.0,0.67008]
[1777168586022,68.17,77498.33,0.0,0.99488,0.0,0.67008]
[1777168586122,68.17,77498.25,0.0,0.99488,0.0,0.67013]
[1777168591690,68.17,77496.06,0.0,0.99488,0.0,0.66993]
[1777168593704,68.17,77493.73,0.0,0.99487,0.0,0.67121]
[1777168594368,68.17,77493.73,0.0,0.99487,0.0,0.67121]
[1777168594527,68.17,77493.73,0.0,0.99487,0.0,0.67121]
[1777168594765,68.17,77493.73,0.0,0.99487,0.0,0.67121]
[1777168595024,68.17,77493.73,0.0,0.99487,0.0,0.67121]
[1777168595125,68.17,77493.66,0.0,0.99487,0.0,0.67125]
[1777168604781,68.17,77493.77,0.0,0.99487,0.0,0.67119]
[1777168607195,68.17,77494.64,0.0,0.99488,0.0,0.67071]
[1777168607274,68.17,77494.64,0.0,0.99488,0.0,0.67071]
[1777168606796,68.17,77497.25,0.0,0.99489,0.0,0.66928]
[1777168607623,68.17,77497.25,0.0,0.99489,0.0,0.66928]
[1777168607774,68.17,77497.25,0.0,0.99489,0.0,0.66928]
[1777168607802,68.17,77498.06,0.0,0.99489,0.0,0.66884]
[1777168613847,68.17,77498.01,0.0,0.99489,0.0,0.66887]
[1777168615009,68.17,77498.01,0.0,0.99489,0.0,0.66887]
[1777168615024,68.17,77498.01,0.0,0.99489,0.0,0.66887]
[1777168615119,68.17,77497.83,0.0,0.99489,0.0,0.66897]
[1777168615499,68.17,77497.83,0.0,0.99489,0.0,0.66897]
[1777168615523,68.17,77497.83,0.0,0.99489,0.0,0.66897]
[1777168621903,68.17,77497.87,0.0,0.99489,0.0,0.66894]
[1777168627945,68.17,77497.44,0.0,0.99489,0.0,0.66918]
[1777168628556,68.17,77497.44,0.0,0.99489,0.0,0.66918]
[1777168628774,68.17,77497.44,0.0,0.99489,0.0,0.66918]
[1777168629137,68.17,77497.44,0.0,0.99489,0.0,0.66918]
[1777168629274,68.17,77497.44,0.0,0.99489,0.0,0.66918]
[1777168629238,68.17,77496.47,0.0,0.99489,0.0,0.66971]
[1777168642045,68.17,77496.47,0.0,0.99489,0.0,0.66971]
[1777168647080,68.17,77496.52,0.0,0.99489,0.0,0.66968]
[1777168655537,68.17,77496.3,0.0,0.99489,0.0,0.66841]
[1777168655778,68.17,77496.3,0.0,0.99489,0.0,0.66841]
[1777168656142,68.17,77496.2,0.0,0.99489,0.0,0.66847]
[1777168656357,68.17,77496.2,0.0,0.99489,0.0,0.66847]
[1777168656522,68.17,77496.2,0.0,0.99489,0.0,0.66847]
[1777168669234,68.17,77495.07,0.0,0.99489,0.0,0.66908]
[1777168670330,68.17,77495.07,0.0,0.99489,0.0,0.66908]
[1777168670526,68.17,77495.9,0.0,0.99489,0.0,0.66863]
[1777168671175,68.17,77495.9,0.0,0.99489,0.0,0.66863]
[1777168671273,68.17,77495.9,0.0,0.99489,0.0,0.66863]
[1777168671276,68.17,77495.97,0.0,0.99489,0.0,0.66859]
[1777168676283,68.17,77494.48,0.0,0.99489,0.0,0.66941]
[1777168682325,68.17,77493.98,0.0,0.99488,0.0,0.66968]
[1777168682440,68.17,77493.98,0.0,0.99488,0.0,0.66968]
[1777168682527,68.17,77493.98,0.0,0.99488,0.0,0.66968]
[1777168683305,68.17,77493.98,0.0,0.99488,0.0,0.66968]
[1777168683527,68.17,77493.98,0.0,0.99488,0.0,0.66968]
[1777168684339,68.17,77493.8,0.0,0.99488,0.0,0.66978]
[1777168689373,68.17,77494.01,0.0,0.99488,0.0,0.66966]
[1777168693133,68.17,77493.97,0.0,0.99488,0.0,0.66969]
[1777168693271,68.17,77493.97,0.0,0.99488,0.0,0.66969]
[1777168693330,68.17,77493.97,0.0,0.99488,0.0,0.66969]
[1777168693721,68.17,77493.97,0.0,0.99488,0.0,0.66969]
[1777168693772,68.17,77493.97,0.0,0.99488,0.0,0.66969]
[1777168698252,68.17,77493.81,0.0,0.99488,0.0,0.66977]
[1777168698272,68.17,77493.81,0.0,0.99488,0.0,0.66977]
[1777168698296,68.17,77492.58,0.0,0.99488,0.0,0.67045]
[1777168698817,68.17,77492.58,0.0,0.99488,0.0,0.67045]
[1777168699026,68.17,77492.58,0.0,0.99488,0.0,0.67045]
[1777168699055,68.17,77489.98,0.0,0.99486,0.0,0.67187]
[1777168702466,68.17,77486.52,0.0,0.99485,0.0,0.67377]
[1777168704052,68.17,77486.52,0.0,0.99485,0.0,0.67377]
[1777168704273,68.17,77486.52,0.0,0.99485,0.0,0.67377]
[1777168704371,68.17,77483.6,0.0,0.99483,0.0,0.67538]
[1777168704878,68.17,77483.6,0.0,0.99483,0.0,0.67538]
[1777168705027,68.17,77483.6,0.0,0.99483,0.0,0.67538]
[1777168705092,68.17,77480.61,0.0,0.99482,0.0,0.67703]
[1777168710522,68.17,77478.86,0.0,0.99481,0.0,0.678]
[1777168712685,68.17,77478.86,0.0,0.99481,0.0,0.678]
[1777168712777,68.17,77478.86,0.0,0.99481,0.0,0.678]
[1777168712837,68.17,77478.45,0.0,0.99482,0.0,0.67682]
[1777168713635,68.17,77478.45,0.0,0.99482,0.0,0.67682]
[1777168713796,68.17,77478.45,0.0,0.99482,0.0,0.67682]
[1777168718741,68.17,77476.6,0.0,0.99481,0.0,0.67785]
[1777168718771,68.17,77476.6,0.0,0.99481,0.0,0.67785]
[1777168719126,68.17,77476.6,0.0,0.99481,0.0,0.67785]
[1777168719276,68.17,77476.6,0.0,0.99481,0.0,0.67785]
[1777168719373,68.17,77476.04,0.0,0.99481,0.0,0.67815]
[1777168720689,68.17,77474.04,0.0,0.9948,0.0,0.67926]
[1777168726732,68.17,77475.12,0.0,0.9948,0.0,0.67866]
[1777168729136,68.17,77475.2,0.0,0.9948,0.0,0.67862]
[1777168729271,68.17,77475.2,0.0,0.9948,0.0,0.67862]
[1777168729330,68.17,77477.0,0.0,0.99481,0.0,0.67762]
[1777168729527,68.17,77477.0,0.0,0.99481,0.0,0.67762]
[1777168734787,68.17,77479.92,0.0,0.99483,0.0,0.67601]
[1777168736584,68.17,77480.01,0.0,0.99483,0.0,0.67596]
[1777168736769,68.17,77480.01,0.0,0.99483,0.0,0.67596]
[1777168736802,68.17,77481.24,0.0,0.99483,0.0,0.67528]
[1777168737607,68.17,77481.24,0.0,0.99483,0.0,0.67528]
[1777168737777,68.17,77481.24,0.0,0.99483,0.0,0.67528]
[1777168742844,68.17,77480.2,0.0,0.99483,0.0,0.67586]
[1777168743897,68.17,77480.2,0.0,0.99483,0.0,0.67586]
[1777168744024,68.17,77480.2,0.0,0.99483,0.0,0.67586]
[1777168744119,68.17,77480.58,0.0,0.99483,0.0,0.67565]
[1777168744974,68.17,77480.58,0.0,0.99483,0.0,0.67565]
[1777168745024,68.17,77480.58,0.0,0.99483,0.0,0.67565]
[1777168750899,68.17,77480.98,0.0,0.99483,0.0,0.67543]
[1777168762984,68.17,77480.78,0.0,0.99483,0.0,0.67554]
[1777168767721,68.17,77480.9,0.0,0.99483,0.0,0.67547]
[1777168767770,68.17,77480.9,0.0,0.99483,0.0,0.67547]
[1777168768018,68.17,77481.91,0.0,0.99484,0.0,0.67491]
[1777168769159,68.17,77481.91,0.0,0.99484,0.0,0.67491]
[1777168769275,68.17,77481.91,0.0,0.99484,0.0,0.67491]
[1777168779096,68.17,77480.92,0.0,0.99484,0.0,0.67406]
[1777168780429,68.17,77480.92,0.0,0.99484,0.0,0.67406]
[1777168780522,68.17,77480.92,0.0,0.99484,0.0,0.67406]
[1777168781109,68.17,77480.37,0.0,0.99484,0.0,0.67436]
[1777168781584,68.17,77480.37,0.0,0.99484,0.0,0.67436]
[1777168781771,68.17,77480.37,0.0,0.99484,0.0,0.67436]
[1777168789166,68.17,77480.59,0.0,0.99484,0.0,0.67424]
[1777168797222,68.17,77480.56,0.0,0.99484,0.0,0.67426]
[1777168800830,68.17,77480.79,0.0,0.99484,0.0,0.67413]
[1777168801021,68.17,77480.79,0.0,0.99484,0.0,0.67413]
[1777168801250,68.17,77478.5,0.0,0.99483,0.0,0.67539]
[1777168801532,68.17,77478.5,0.0,0.99483,0.0,0.67539]
[1777168802257,68.17,77476.02,0.0,0.99482,0.0,0.67676]
[1777168807292,68.17,77476.61,0.0,0.99482,0.0,0.67644]
[1777168807755,68.17,77476.61,0.0,0.99482,0.0,0.67644]
[1777168807784,68.17,77476.61,0.0,0.99482,0.0,0.67644]
[1777168813334,68.17,77476.64,0.0,0.99482,0.0,0.67642]
[1777168822397,68.17,77477.39,0.0,0.99482,0.0,0.676]
[1777168825084,68.17,77476.37,0.0,0.99482,0.0,0.67657]
[1777168825275,68.17,77476.37,0.0,0.99482,0.0,0.67657]
[1777168826425,68.17,77480.19,0.0,0.99484,0.0,0.67446]
[1777168826776,68.17,77480.19,0.0,0.99484,0.0,0.67446]
[1777168827021,68.17,77480.19,0.0,0.99484,0.0,0.67446]
[1777168827432,68.17,77482.56,0.0,0.99485,0.0,0.67316]
[1777168834481,68.17,77483.93,0.0,0.99487,0.0,0.67101]
[1777168836169,68.17,77485.62,0.0,0.99487,0.0,0.67008]
[1777168836273,68.17,77485.62,0.0,0.99487,0.0,0.67008]
[1777168841530,68.17,77488.47,0.0,0.99489,0.0,0.66852]
[1777168844551,68.17,77492.65,0.0,0.99491,0.0,0.66624]
[1777168845522,68.17,77492.65,0.0,0.99491,0.0,0.66624]
[1777168845773,68.17,77493.1,0.0,0.99491,0.0,0.66599]
[1777168847661,68.17,77493.52,0.0,0.99491,0.0,0.66576]
[1777168847776,68.17,77493.52,0.0,0.99491,0.0,0.66576]
[1777168847865,68.17,77496.52,0.0,0.99493,0.0,0.66413]
[1777168857642,68.17,77498.85,0.0,0.99494,0.0,0.66286]
[1777168859145,68.17,77498.85,0.0,0.99494,0.0,0.66286]
[1777168859271,68.17,77498.85,0.0,0.99494,0.0,0.66286]
[1777168871739,68.17,77500.14,0.0,0.99494,0.0,0.66216]
[1777168877782,68.17,77503.23,0.0,0.99496,0.0,0.66049]
[1777168878923,68.17,77503.23,0.0,0.99496,0.0,0.66049]
[1777168879021,68.17,77503.23,0.0,0.99496,0.0,0.66049]
[1777168880499,68.17,77503.23,0.0,0.99496,0.0,0.66049]
[1777168880524,68.17,77503.23,0.0,0.99496,0.0,0.66049]
[1777168880600,68.17,77503.43,0.0,0.99496,0.0,0.66038]
[1777168889870,68.17,77501.29,0.0,0.99495,0.0,0.66154]
[1777168891884,68.17,77499.91,0.0,0.99495,0.0,0.66091]
[1777168893109,68.17,77499.91,0.0,0.99495,0.0,0.66091]
[1777168893275,68.17,77499.91,0.0,0.99495,0.0,0.66091]
[1777168898388,68.17,77499.3,0.0,0.99495,0.0,0.66124]
[1777168898521,68.17,77499.3,0.0,0.99495,0.0,0.66124]
[1777168898621,68.17,77498.31,0.0,0.99495,0.0,0.66177]
[1777168899695,68.17,77497.79,0.0,0.99494,0.0,0.66205]
[1777168899771,68.17,77497.79,0.0,0.99494,0.0,0.66205]
[1777168905982,68.17,77495.31,0.0,0.99493,0.0,0.6634]
[1777168908094,68.17,77495.31,0.0,0.99493,0.0,0.6634]
[1777168908270,68.17,77495.31,0.0,0.99493,0.0,0.6634]
[1777168909728,68.17,77495.7,0.0,0.99493,0.0,0.66319]
[1777168909773,68.17,77495.7,0.0,0.99493,0.0,0.66319]
[1777168910010,68.17,77495.91,0.0,0.99493,0.0,0.66308]
[1777168915045,68.17,77496.16,0.0,0.99494,0.0,0.66294]
[1777168920080,68.17,77496.02,0.0,0.99493,0.0,0.66302]
[1777168930150,68.17,77496.02,0.0,0.99493,0.0,0.66302]
[1777168932426,68.17,77496.02,0.0,0.99493,0.0,0.66302]
[1777168932520,68.17,77496.02,0.0,0.99493,0.0,0.66302]
[1777168935185,68.17,77500.25,0.0,0.99495,0.0,0.66072]
[1777168941227,68.17,77500.6,0.0,0.99496,0.0,0.66053]
[1777168946262,68.17,77500.05,0.0,0.99495,0.0,0.66083]
[1777168951297,68.17,77500.01,0.0,0.99496,0.0,0.65947]
[1777168955412,68.17,77499.26,0.0,0.99496,0.0,0.65988]
[1777168955520,68.17,77499.26,0.0,0.99496,0.0,0.65988]
[1777168957391,68.17,77497.24,0.0,0.99495,0.0,0.66097]
[1777168957525,68.17,77497.24,0.0,0.99495,0.0,0.66097]
[1777168957594,68.17,77497.15,0.0,0.99495,0.0,0.66102]
[1777168962504,68.17,77497.16,0.0,0.99495,0.0,0.66101]
[1777168962519,68.17,77497.16,0.0,0.99495,0.0,0.66101]
[1777168969814,68.17,77497.71,0.0,0.99495,0.0,0.66072]
[1777168970023,68.17,77497.71,0.0,0.99495,0.0,0.66072]
[1777168971984,68.17,77497.9,0.0,0.99495,0.0,0.66061]
[1777168972024,68.17,77497.9,0.0,0.99495,0.0,0.66061]
[1777168972444,68.17,77497.09,0.0,0.99495,0.0,0.66105]
[1777168977479,68.17,77496.93,0.0,0.99495,0.0,0.66114]
[1777168982513,68.17,77496.62,0.0,0.99495,0.0,0.66131]
[1777168985535,68.17,77500.22,0.0,0.99496,0.0,0.65936]
[1777168986542,68.17,77505.79,0.0,0.99499,0.0,0.65635]
[1777168991577,68.17,77506.73,0.0,0.995,0.0,0.65585]
[1777168996611,68.17,77506.67,0.0,0.995,0.0,0.65588]
[1777168998626,68.17,77509.38,0.0,0.99501,0.0,0.65442]
[1777169003661,68.17,77509.75,0.0,0.99501,0.0,0.65422]
[1777169008696,68.17,77509.35,0.0,0.99501,0.0,0.65444]
[1777169013731,68.17,77510.1,0.0,0.99502,0.0,0.65266]
[1777169018766,68.17,77510.41,0.0,0.99502,0.0,0.6525]
[1777169023801,68.17,77510.81,0.0,0.99502,0.0,0.65228]
[1777169028837,68.17,77511.2,0.0,0.99503,0.0,0.65207]
[1777169033872,68.17,77511.19,0.0,0.99503,0.0,0.65208]
[1777169039914,68.17,77510.91,0.0,0.99503,0.0,0.65223]
[1777169046963,68.17,77510.17,0.0,0.99502,0.0,0.65263]
[1777169054012,68.17,77510.36,0.0,0.99502,0.0,0.65252]
[1777169058040,68.17,77515.49,0.0,0.99505,0.0,0.64978]
[1777169063076,68.17,77515.67,0.0,0.99505,0.0,0.64968]
[1777169072139,68.17,77516.6,0.0,0.99506,0.0,0.64782]
[1777169083901,68.17,77516.57,0.0,0.99506,0.0,0.64784]
[1777169094293,68.17,77516.57,0.0,0.99506,0.0,0.64784]
[1777169099328,68.17,77516.04,0.0,0.99506,0.0,0.64812]
[1777169104363,68.17,77516.26,0.0,0.99506,0.0,0.648]
[1777169110405,68.17,77516.04,0.0,0.99506,0.0,0.64812]
[1777169121482,68.17,77516.22,0.0,0.99506,0.0,0.64802]
[1777169130545,68.17,77516.11,0.0,0.99506,0.0,0.64808]
[1777169135579,68.17,77516.11,0.0,0.99507,0.0,0.64672]
[1777169141622,68.17,77515.04,0.0,0.99506,0.0,0.64729]
[1777169146657,68.17,77514.31,0.0,0.99506,0.0,0.64768]
[1777169151692,68.17,77514.6,0.0,0.99506,0.0,0.64752]
[1777169159747,68.17,77515.91,0.0,0.99507,0.0,0.64683]
[1777169162769,68.17,77522.88,0.0,0.9951,0.0,0.64313]
[1777169163776,68.17,77527.05,0.0,0.99512,0.0,0.64092]
[1777169164709,68.17,77527.05,0.0,0.99512,0.0,0.64092]
[1777169164770,68.17,77527.05,0.0,0.99512,0.0,0.64092]
[1777169169820,68.17,77531.09,0.0,0.99514,0.0,0.63879]
[1777169175863,68.17,77530.86,0.0,0.99514,0.0,0.63891]
[1777169178819,68.17,77530.89,0.0,0.99514,0.0,0.63889]
[1777169179023,68.17,77530.89,0.0,0.99514,0.0,0.63889]
[1777169179891,68.17,77531.25,0.0,0.99514,0.0,0.6387]
[1777169185933,68.17,77532.71,0.0,0.99515,0.0,0.63794]
[1777169193989,68.17,77533.23,0.0,0.99516,0.0,0.63632]
[1777169199023,68.17,77532.36,0.0,0.99515,0.0,0.63677]
[1777169205066,68.17,77532.18,0.0,0.99515,0.0,0.63687]
[1777169211392,68.17,77532.33,0.0,0.99515,0.0,0.63679]
[1777169218157,68.17,77532.49,0.0,0.99515,0.0,0.6367]
[1777169223192,68.17,77532.33,0.0,0.99515,0.0,0.63679]
[1777169233268,68.17,77532.33,0.0,0.99515,0.0,0.63679]
[1777169240317,68.17,77529.5,0.0,0.99514,0.0,0.63828]
[1777169245352,68.17,77529.0,0.0,0.99514,0.0,0.63854]
[1777169252401,68.17,77529.12,0.0,0.99515,0.0,0.63713]
[1777169260457,68.17,77529.35,0.0,0.99515,0.0,0.63701]
[1777169265492,68.17,77529.35,0.0,0.99515,0.0,0.63701]
[1777169270529,68.17,77529.31,0.0,0.99515,0.0,0.63703]
[1777169275564,68.17,77529.61,0.0,0.99515,0.0,0.63687]
[1777169282613,68.17,77530.6,0.0,0.99516,0.0,0.63635]
[1777169286641,68.17,77527.07,0.0,0.99514,0.0,0.63821]
[1777169287648,68.17,77523.6,0.0,0.99512,0.0,0.64003]
[1777169293690,68.17,77523.67,0.0,0.99512,0.0,0.64]
[1777169298725,68.17,77523.94,0.0,0.99513,0.0,0.63986]
[1777169305773,68.17,77524.69,0.0,0.99513,0.0,0.63946]
[1777169311816,68.17,77524.22,0.0,0.99514,0.0,0.63836]
[1777169317858,68.17,77524.4,0.0,0.99514,0.0,0.63826]
[1777169323899,68.17,77523.97,0.0,0.99514,0.0,0.63849]
[1777169329942,68.17,77523.98,0.0,0.99514,0.0,0.63848]
[1777169337998,68.17,77524.84,0.0,0.99514,0.0,0.63803]
[1777169339005,68.17,77527.72,0.0,0.99515,0.0,0.63651]
[1777169344040,68.17,77529.18,0.0,0.99516,0.0,0.63575]
[1777169349075,68.17,77528.1,0.0,0.99515,0.0,0.63631]
[1777169352096,68.17,77524.94,0.0,0.99514,0.0,0.63798]
[1777169363173,68.17,77525.48,0.0,0.99514,0.0,0.63769]
[1777169368208,68.17,77525.47,0.0,0.99514,0.0,0.6377]
[1777169373243,68.17,77528.36,0.0,0.99517,0.0,0.63483]
[1777169377271,68.17,77533.45,0.0,0.99519,0.0,0.63217]
[1777169382306,68.17,77533.66,0.0,0.99519,0.0,0.63206]
[1777169387341,68.17,77533.16,0.0,0.99519,0.0,0.63232]
[1777169391369,68.17,77536.41,0.0,0.9952,0.0,0.63062]
[1777169396404,68.17,77537.52,0.0,0.99521,0.0,0.63004]
[1777169402446,68.17,77539.24,0.0,0.99522,0.0,0.62915]
[1777169407482,68.17,77537.77,0.0,0.99521,0.0,0.62991]
[1777169412516,68.17,77536.88,0.0,0.9952,0.0,0.63038]
[1777169417552,68.17,77536.5,0.0,0.9952,0.0,0.63058]
[1777169422587,68.17,77536.42,0.0,0.9952,0.0,0.63062]
[1777169432657,68.17,77536.92,0.0,0.99521,0.0,0.62902]
[1777169444741,68.17,77536.67,0.0,0.99521,0.0,0.62915]
[1777169450783,68.17,77536.16,0.0,0.99521,0.0,0.62941]
[1777169455819,68.17,77535.88,0.0,0.99521,0.0,0.62956]
[1777169460854,68.17,77535.93,0.0,0.99521,0.0,0.62953]
[1777169463875,68.17,77531.28,0.0,0.99519,0.0,0.63196]
[1777169468910,68.17,77531.25,0.0,0.99519,0.0,0.63197]
[1777169473945,68.17,77530.93,0.0,0.99519,0.0,0.63214]
[1777169478980,68.17,77530.92,0.0,0.99519,0.0,0.63215]
[1777169485022,68.17,77530.92,0.0,0.99519,0.0,0.63215]
[1777169492071,68.17,77530.92,0.0,0.9952,0.0,0.6308]
[1777169494085,68.17,77527.93,0.0,0.99518,0.0,0.63237]
[1777169499120,68.17,77528.11,0.0,0.99518,0.0,0.63227]
[1777169504155,68.17,77527.63,0.0,0.99518,0.0,0.63252]
[1777169509190,68.17,77527.89,0.0,0.99518,0.0,0.63239]
[1777169519261,68.17,77527.66,0.0,0.99518,0.0,0.63251]
[1777169525301,68.17,77528.66,0.0,0.99519,0.0,0.63198]
[1777169533358,68.17,77528.65,0.0,0.99519,0.0,0.63199]
[1777169538393,68.17,77528.49,0.0,0.99519,0.0,0.63207]
[1777169543427,68.17,77531.6,0.0,0.9952,0.0,0.63045]
[1777169550478,68.17,77532.04,0.0,0.9952,0.0,0.63022]
[1777169555513,68.17,77532.29,0.0,0.99521,0.0,0.62875]
[1777169559541,68.17,77535.76,0.0,0.99523,0.0,0.62695]
[1777169564576,68.17,77536.73,0.0,0.99523,0.0,0.62644]
[1777169569613,68.17,77549.22,0.0,0.99529,0.0,0.61999]
[1777169570622,68.17,77555.38,0.0,0.99532,0.0,0.61683]
[1777169571629,68.17,77554.15,0.0,0.99531,0.0,0.61746]
[1777169576665,68.17,77559.57,0.0,0.99534,0.0,0.61469]
[1777169578679,68.17,77563.86,0.0,0.99535,0.0,0.6125]
[1777169583714,68.17,77565.09,0.0,0.99536,0.0,0.61188]
[1777169584721,68.17,77567.57,0.0,0.99537,0.0,0.61062]
[1777169585636,68.17,77567.57,0.0,0.99537,0.0,0.61062]
[1777169585768,68.17,77567.57,0.0,0.99537,0.0,0.61062]
[1777169591257,68.17,77570.94,0.0,0.99539,0.0,0.60891]
[1777169591279,68.17,77570.94,0.0,0.99539,0.0,0.60891]
[1777169590763,68.17,77574.56,0.0,0.9954,0.0,0.60708]
[1777169592223,68.17,77575.73,0.0,0.99541,0.0,0.60649]
[1777169593784,68.17,77579.33,0.0,0.99542,0.0,0.60468]
[1777169596806,68.17,77582.33,0.0,0.99543,0.0,0.60317]
[1777169599828,68.17,77584.73,0.0,0.99545,0.0,0.60196]
[1777169600784,68.17,77584.73,0.0,0.99545,0.0,0.60196]
[1777169605870,68.17,77584.3,0.0,0.99544,0.0,0.60218]
[1777169609898,68.17,77586.98,0.0,0.99545,0.0,0.60084]
[1777169612204,68.17,77586.8,0.0,0.99545,0.0,0.60093]
[1777169612277,68.17,77586.8,0.0,0.99545,0.0,0.60093]
[1777169612305,68.17,77586.92,0.0,0.99546,0.0,0.59957]
[1777169613201,68.17,77586.92,0.0,0.99546,0.0,0.59957]
[1777169613270,68.17,77586.92,0.0,0.99546,0.0,0.59957]
[1777169618961,68.17,77587.15,0.0,0.99547,0.0,0.59946]
[1777169624269,68.17,77586.57,0.0,0.99546,0.0,0.59975]
[1777169624524,68.17,77586.72,0.0,0.99546,0.0,0.59967]
[1777169625081,68.17,77586.72,0.0,0.99546,0.0,0.59967]
[1777169625272,68.17,77586.72,0.0,0.99546,0.0,0.59967]
[1777169625121,68.17,77586.86,0.0,0.99546,0.0,0.5996]
[1777169631048,68.17,77586.74,0.0,0.99546,0.0,0.59966]
[1777169640111,68.17,77586.57,0.0,0.99546,0.0,0.59975]
[1777169641064,68.17,77586.57,0.0,0.99546,0.0,0.59975]
[1777169641181,68.17,77586.57,0.0,0.99546,0.0,0.59975]
[1777169641277,68.17,77586.57,0.0,0.99546,0.0,0.59975]
[1777169641383,68.17,77586.78,0.0,0.99546,0.0,0.59964]
[1777169647161,68.17,77586.62,0.0,0.99546,0.0,0.59972]
[1777169652195,68.17,77587.97,0.0,0.99547,0.0,0.59905]
[1777169657231,68.17,77587.96,0.0,0.99547,0.0,0.59905]
[1777169658651,68.17,77587.95,0.0,0.99547,0.0,0.59906]
[1777169658779,68.17,77587.95,0.0,0.99547,0.0,0.59906]
[1777169659248,68.17,77587.95,0.0,0.99547,0.0,0.59906]
[1777169659274,68.17,77587.95,0.0,0.99547,0.0,0.59906]
[1777169659350,68.17,77587.67,0.0,0.99547,0.0,0.5992]
[1777169667300,68.17,77587.97,0.0,0.99547,0.0,0.59905]
[1777169678379,68.17,77587.95,0.0,0.99548,0.0,0.59777]
[1777169678794,68.17,77587.95,0.0,0.99548,0.0,0.59777]
[1777169679024,68.17,77587.95,0.0,0.99548,0.0,0.59777]
[1777169679197,68.17,77587.95,0.0,0.99548,0.0,0.59777]
[1777169679280,68.17,77587.95,0.0,0.99548,0.0,0.59777]
[1777169679298,68.17,77587.95,0.0,0.99548,0.0,0.59777]
[1777169685428,68.17,77587.23,0.0,0.99547,0.0,0.59813]
[1777169694490,68.17,77587.27,0.0,0.99548,0.0,0.59811]
[1777169698219,68.17,77587.27,0.0,0.99548,0.0,0.59811]
[1777169698282,68.17,77587.27,0.0,0.99548,0.0,0.59811]
[1777169698320,68.17,77587.85,0.0,0.99548,0.0,0.59782]
[1777169698901,68.17,77587.85,0.0,0.99548,0.0,0.59782]
[1777169699023,68.17,77587.85,0.0,0.99548,0.0,0.59782]
[1777169702546,68.17,77593.24,0.0,0.9955,0.0,0.59513]
[1777169703554,68.17,77599.58,0.0,0.99553,0.0,0.59199]
[1777169705302,68.17,77599.58,0.0,0.99553,0.0,0.59199]
[1777169705379,68.17,77602.25,0.0,0.99554,0.0,0.59067]
[1777169705525,68.17,77602.25,0.0,0.99554,0.0,0.59067]
[1777169706114,68.17,77602.25,0.0,0.99554,0.0,0.59067]
[1777169706273,68.17,77602.25,0.0,0.99554,0.0,0.59067]
[1777169706374,68.17,77604.56,0.0,0.99555,0.0,0.58954]
[1777169710434,68.17,77603.57,0.0,0.99554,0.0,0.59002]
[1777169710527,68.17,77604.34,0.0,0.99555,0.0,0.58964]
[1777169711080,68.17,77604.34,0.0,0.99555,0.0,0.58964]
[1777169711274,68.17,77604.34,0.0,0.99555,0.0,0.58964]
[1777169711376,68.17,77603.4,0.0,0.99554,0.0,0.59011]
[1777169716645,68.17,77603.21,0.0,0.99554,0.0,0.5902]
[1777169722686,68.17,77603.45,0.0,0.99554,0.0,0.59008]
[1777169723694,68.17,77606.42,0.0,0.99556,0.0,0.58862]
[1777169725930,68.17,77607.5,0.0,0.99556,0.0,0.58809]
[1777169726029,68.17,77607.5,0.0,0.99556,0.0,0.58809]
[1777169726032,68.17,77609.18,0.0,0.99557,0.0,0.58726]
[1777169726781,68.17,77609.18,0.0,0.99557,0.0,0.58726]
[1777169727021,68.17,77609.18,0.0,0.99557,0.0,0.58726]
[1777169736787,68.17,77608.37,0.0,0.99557,0.0,0.58639]
[1777169737491,68.17,77608.37,0.0,0.99557,0.0,0.58639]
[1777169737529,68.17,77608.37,0.0,0.99557,0.0,0.58639]
[1777169738302,68.17,77608.37,0.0,0.99557,0.0,0.58639]
[1777169738358,68.17,77608.37,0.0,0.99557,0.0,0.58639]
[1777169738530,68.17,77608.37,0.0,0.99557,0.0,0.58639]
[1777169743837,68.17,77606.43,0.0,0.99557,0.0,0.58734]
[1777169748872,68.17,77606.91,0.0,0.99557,0.0,0.5871]
[1777169750946,68.17,77607.29,0.0,0.99557,0.0,0.58692]
[1777169751022,68.17,77607.29,0.0,0.99557,0.0,0.58692]
[1777169751047,68.17,77607.23,0.0,0.99557,0.0,0.58695]
[1777169751574,68.17,77607.23,0.0,0.99557,0.0,0.58695]
[1777169751781,68.17,77607.23,0.0,0.99557,0.0,0.58695]
[1777169756927,68.17,77607.99,0.0,0.99557,0.0,0.58657]
[1777169761963,68.17,77608.46,0.0,0.99557,0.0,0.58634]
[1777169764433,68.17,77608.58,0.0,0.99558,0.0,0.58628]
[1777169764524,68.17,77608.7,0.0,0.99558,0.0,0.58623]
[1777169764768,68.17,77608.7,0.0,0.99558,0.0,0.58623]
[1777169765027,68.17,77608.7,0.0,0.99558,0.0,0.58623]
[1777169765124,68.17,77609.39,0.0,0.99558,0.0,0.58589]
[1777169770023,68.17,77611.67,0.0,0.99559,0.0,0.58477]
[1777169771592,68.17,77611.65,0.0,0.99559,0.0,0.58478]
[1777169771777,68.17,77611.65,0.0,0.99559,0.0,0.58478]
[1777169772157,68.17,77611.65,0.0,0.99559,0.0,0.58478]
[1777169772280,68.17,77611.65,0.0,0.99559,0.0,0.58478]
[1777169772380,68.17,77611.77,0.0,0.99559,0.0,0.58472]
[1777169778078,68.17,77612.02,0.0,0.99559,0.0,0.5846]
[1777169784121,68.17,77612.65,0.0,0.99559,0.0,0.58429]
[1777169786248,68.17,77613.64,0.0,0.9956,0.0,0.58381]
[1777169786279,68.17,77613.64,0.0,0.9956,0.0,0.58381]
[1777169786349,68.17,77611.82,0.0,0.99559,0.0,0.5847]
[1777169787029,68.17,77611.82,0.0,0.99559,0.0,0.5847]
[1777169787277,68.17,77611.82,0.0,0.99559,0.0,0.5847]
[1777169794217,68.17,77612.22,0.0,0.99559,0.0,0.5845]
[1777169794274,68.17,77612.22,0.0,0.99559,0.0,0.5845]
[1777169805269,68.17,77613.01,0.0,0.9956,0.0,0.58285]
[1777169808289,68.17,77610.04,0.0,0.99559,0.0,0.5843]
[1777169808732,68.17,77610.04,0.0,0.99559,0.0,0.5843]
[1777169808776,68.17,77610.04,0.0,0.99559,0.0,0.5843]
[1777169809481,68.17,77610.04,0.0,0.99559,0.0,0.5843]
[1777169809525,68.17,77610.04,0.0,0.99559,0.0,0.5843]
[1777169809543,68.17,77608.95,0.0,0.99559,0.0,0.58483]
[1777169815339,68.17,77608.78,0.0,0.99559,0.0,0.58491]
[1777169818709,68.17,77608.75,0.0,0.99559,0.0,0.58493]
[1777169818781,68.17,77608.75,0.0,0.99559,0.0,0.58493]
[1777169819474,68.17,77608.75,0.0,0.99559,0.0,0.58493]
[1777169819530,68.17,77608.75,0.0,0.99559,0.0,0.58493]
[1777169819477,68.17,77605.58,0.0,0.99557,0.0,0.58648]
[1777169825408,68.17,77605.01,0.0,0.99557,0.0,0.58676]
[1777169828779,68.17,77603.45,0.0,0.99556,0.0,0.58753]
[1777169829024,68.17,77603.45,0.0,0.99556,0.0,0.58753]
[1777169829437,68.17,77602.12,0.0,0.99556,0.0,0.58818]
[1777169829868,68.17,77602.12,0.0,0.99556,0.0,0.58818]
[1777169830023,68.17,77602.12,0.0,0.99556,0.0,0.58818]
[1777169832773,68.17,77602.0,0.0,0.99556,0.0,0.58824]
[1777169833465,68.17,77602.12,0.0,0.99556,0.0,0.58818]
[1777169839586,68.17,77602.12,0.0,0.99556,0.0,0.58818]
[1777169839777,68.17,77602.12,0.0,0.99556,0.0,0.58818]
[1777169840467,68.17,77602.12,0.0,0.99556,0.0,0.58818]
[1777169840527,68.17,77602.12,0.0,0.99556,0.0,0.58818]
[1777169840514,68.17,77602.04,0.0,0.99556,0.0,0.58822]
[1777169846854,68.17,77601.48,0.0,0.99555,0.0,0.5885]
[1777169848259,68.17,77601.42,0.0,0.99555,0.0,0.58853]
[1777169848275,68.17,77601.42,0.0,0.99555,0.0,0.58853]
[1777169848450,68.17,77601.42,0.0,0.99555,0.0,0.58853]
[1777169849301,68.17,77601.42,0.0,0.99555,0.0,0.58853]
[1777169849530,68.17,77601.42,0.0,0.99555,0.0,0.58853]
[1777169854611,68.17,77601.39,0.0,0.99556,0.0,0.58726]
[1777169859647,68.17,77601.04,0.0,0.99556,0.0,0.58744]
[1777169869717,68.17,77601.19,0.0,0.99556,0.0,0.58736]
[1777169875759,68.17,77601.38,0.0,0.99556,0.0,0.58727]
[1777169882808,68.17,77601.6,0.0,0.99556,0.0,0.58716]
[1777169888849,68.17,77601.32,0.0,0.99556,0.0,0.5873]
[1777169893885,68.17,77602.05,0.0,0.99557,0.0,0.58694]
[1777169898920,68.17,77601.93,0.0,0.99557,0.0,0.587]
[1777169906979,68.17,77601.6,0.0,0.99556,0.0,0.58716]
[1777169908258,68.17,77601.6,0.0,0.99556,0.0,0.58716]
[1777169908272,68.17,77601.6,0.0,0.99556,0.0,0.58716]
[1777169908359,68.17,77601.12,0.0,0.99556,0.0,0.5874]
[1777169910004,68.17,77596.04,0.0,0.99554,0.0,0.5899]
[1777169910924,68.17,77596.04,0.0,0.99554,0.0,0.5899]
[1777169911027,68.17,77596.04,0.0,0.99554,0.0,0.5899]
[1777169911123,68.17,77593.67,0.0,0.99554,0.0,0.58979]
[1777169912014,68.17,77596.63,0.0,0.99555,0.0,0.58833]
[1777169913021,68.17,77599.47,0.0,0.99556,0.0,0.58693]
[1777169918056,68.17,77598.06,0.0,0.99556,0.0,0.58762]
[1777169924098,68.17,77595.99,0.0,0.99555,0.0,0.58864]
[1777169925105,68.17,77592.68,0.0,0.99554,0.0,0.59027]
[1777169925926,68.17,77592.68,0.0,0.99554,0.0,0.59027]
[1777169926026,68.17,77592.68,0.0,0.99554,0.0,0.59027]
[1777169926112,68.17,77592.34,0.0,0.99553,0.0,0.59044]
[1777169927053,68.17,77592.34,0.0,0.99553,0.0,0.59044]
[1777169927276,68.17,77592.34,0.0,0.99553,0.0,0.59044]
[1777169933160,68.17,77592.37,0.0,0.99553,0.0,0.59043]
[1777169934259,68.17,77592.37,0.0,0.99553,0.0,0.59043]
[1777169934272,68.17,77592.37,0.0,0.99553,0.0,0.59043]
[1777169934360,68.17,77591.62,0.0,0.99553,0.0,0.5908]
[1777169935284,68.17,77591.62,0.0,0.99553,0.0,0.5908]
[1777169935528,68.17,77591.62,0.0,0.99553,0.0,0.5908]
[1777169943231,68.17,77592.32,0.0,0.99553,0.0,0.59045]
[1777169947206,68.17,77592.3,0.0,0.99553,0.0,0.59046]
[1777169947272,68.17,77592.3,0.0,0.99553,0.0,0.59046]
[1777169947307,68.17,77592.3,0.0,0.99553,0.0,0.59046]
[1777169948040,68.17,77592.3,0.0,0.99553,0.0,0.59046]
[1777169948278,68.17,77592.3,0.0,0.99553,0.0,0.59046]
[1777169954307,68.17,77592.32,0.0,0.99553,0.0,0.59045]
[1777169961357,68.17,77591.81,0.0,0.99553,0.0,0.5907]
[1777169964487,68.17,77591.52,0.0,0.99553,0.0,0.59085]
[1777169964521,68.17,77591.52,0.0,0.99553,0.0,0.59085]
[1777169964584,68.17,77591.52,0.0,0.99553,0.0,0.59085]
[1777169965385,68.17,77589.2,0.0,0.99552,0.0,0.59199]
[1777169966392,68.17,77584.42,0.0,0.9955,0.0,0.59436]
[1777169967119,68.17,77584.42,0.0,0.9955,0.0,0.59436]
[1777169967277,68.17,77584.42,0.0,0.9955,0.0,0.59436]
[1777169969412,68.17,77581.24,0.0,0.99549,0.0,0.59595]
[1777169971427,68.17,77579.25,0.0,0.99549,0.0,0.59565]
[1777169974448,68.17,77575.52,0.0,0.99547,0.0,0.5975]
[1777169975517,68.17,77575.52,0.0,0.99547,0.0,0.5975]
[1777169975619,68.17,77572.46,0.0,0.99546,0.0,0.59903]
[1777169975770,68.17,77572.46,0.0,0.99546,0.0,0.59903]
[1777169976528,68.17,77572.46,0.0,0.99546,0.0,0.59903]
[1777169976572,68.17,77572.08,0.0,0.99546,0.0,0.59922]
[1777169976779,68.17,77572.08,0.0,0.99546,0.0,0.59922]
[1777169982503,68.17,77571.97,0.0,0.99546,0.0,0.59928]
[1777169984847,68.17,77572.3,0.0,0.99546,0.0,0.59911]
[1777169985022,68.17,77572.3,0.0,0.99546,0.0,0.59911]
[1777169985525,68.17,77574.89,0.0,0.99547,0.0,0.59782]
[1777169986010,68.17,77574.89,0.0,0.99547,0.0,0.59782]
[1777169986030,68.17,77574.89,0.0,0.99547,0.0,0.59782]
[1777169996602,68.17,77573.9,0.0,0.99547,0.0,0.59831]
[1777170001143,68.17,77573.9,0.0,0.99547,0.0,0.59831]
[1777170001275,68.17,77573.9,0.0,0.99547,0.0,0.59831]
[1777170002240,68.17,77573.9,0.0,0.99547,0.0,0.59831]
[1777170002269,68.17,77573.9,0.0,0.99547,0.0,0.59831]
[1777170002645,68.17,77574.88,0.0,0.99547,0.0,0.59782]
[1777170003652,68.17,77576.89,0.0,0.99548,0.0,0.59682]
[1777170005850,68.17,77576.61,0.0,0.99548,0.0,0.59696]
[1777170006023,68.17,77576.61,0.0,0.99548,0.0,0.59696]
[1777170011709,68.17,77576.82,0.0,0.99548,0.0,0.59686]
[1777170013904,68.17,77576.47,0.0,0.99548,0.0,0.59703]
[1777170014028,68.17,77576.47,0.0,0.99548,0.0,0.59703]
[1777170019765,68.17,77576.82,0.0,0.99548,0.0,0.59686]
[1777170020772,68.17,77576.82,0.0,0.99548,0.0,0.59686]
[1777170020985,68.17,77583.05,0.0,0.9955,0.0,0.59376]
[1777170022315,68.17,77583.05,0.0,0.9955,0.0,0.59376]
[1777170022526,68.17,77583.05,0.0,0.9955,0.0,0.59376]
[1777170022628,68.17,77585.05,0.0,0.99551,0.0,0.59276]
[1777170022786,68.17,77587.66,0.0,0.99552,0.0,0.59147]
[1777170024769,68.17,77587.66,0.0,0.99552,0.0,0.59147]
[1777170024800,68.17,77587.64,0.0,0.99552,0.0,0.59148]
[1777170029834,68.17,77587.86,0.0,0.99553,0.0,0.59137]
[1777170031334,68.17,77587.86,0.0,0.99553,0.0,0.59137]
[1777170031619,68.17,77588.84,0.0,0.99554,0.0,0.58961]
[1777170032028,68.17,77588.84,0.0,0.99554,0.0,0.58961]
[1777170032276,68.17,77588.84,0.0,0.99554,0.0,0.58961]
[1777170032315,68.17,77587.89,0.0,0.99553,0.0,0.59008]
[1777170037891,68.17,77588.26,0.0,0.99554,0.0,0.58989]
[1777170042926,68.17,77588.1,0.0,0.99554,0.0,0.58997]
[1777170048786,68.17,77587.96,0.0,0.99553,0.0,0.59004]
[1777170049025,68.17,77587.96,0.0,0.99553,0.0,0.59004]
[1777170050783,68.17,77588.04,0.0,0.99554,0.0,0.59]
[1777170050982,68.17,77592.0,0.0,0.99555,0.0,0.58805]
[1777170053138,68.17,77591.42,0.0,0.99555,0.0,0.58833]
[1777170053279,68.17,77591.42,0.0,0.99555,0.0,0.58833]
[1777170054002,68.17,77595.17,0.0,0.99557,0.0,0.58649]
[1777170057024,68.17,77597.66,0.0,0.99558,0.0,0.58527]
[1777170057919,68.17,77597.66,0.0,0.99558,0.0,0.58527]
[1777170058021,68.17,77597.66,0.0,0.99558,0.0,0.58527]
[1777170058635,68.17,77597.66,0.0,0.99558,0.0,0.58527]
[1777170058773,68.17,77597.66,0.0,0.99558,0.0,0.58527]
[1777170058736,68.17,77597.3,0.0,0.99557,0.0,0.58544]
[1777170064072,68.17,77596.79,0.0,0.99557,0.0,0.5857]
[1777170065529,68.17,77596.79,0.0,0.99557,0.0,0.5857]
[1777170065780,68.17,77596.79,0.0,0.99557,0.0,0.5857]
[1777170065806,68.17,77591.5,0.0,0.99555,0.0,0.5883]
[1777170071123,68.17,77589.13,0.0,0.99554,0.0,0.58946]
[1777170075497,68.17,77589.06,0.0,0.99554,0.0,0.5895]
[1777170075527,68.17,77589.06,0.0,0.99554,0.0,0.5895]
[1777170076674,68.17,77589.06,0.0,0.99554,0.0,0.5895]
[1777170076773,68.17,77589.06,0.0,0.99554,0.0,0.5895]
[1777170078172,68.17,77589.03,0.0,0.99554,0.0,0.58951]
[1777170086444,68.17,77589.03,0.0,0.99554,0.0,0.58951]
[1777170086527,68.17,77589.03,0.0,0.99554,0.0,0.58951]
[1777170092270,68.17,77589.61,0.0,0.99555,0.0,0.58795]
[1777170095363,68.17,77589.61,0.0,0.99555,0.0,0.58795]
[1777170095520,68.17,77589.61,0.0,0.99555,0.0,0.58795]
[1777170097161,68.17,77587.5,0.0,0.99554,0.0,0.58899]
[1777170097273,68.17,77587.5,0.0,0.99554,0.0,0.58899]
[1777170097305,68.17,77587.19,0.0,0.99554,0.0,0.58914]
[1777170102340,68.17,77587.08,0.0,0.99554,0.0,0.58919]
[1777170108382,68.17,77587.13,0.0,0.99554,0.0,0.58917]
[1777170113417,68.17,77587.3,0.0,0.99554,0.0,0.58908]
[1777170114121,68.17,77587.3,0.0,0.99554,0.0,0.58908]
[1777170114279,68.17,77587.3,0.0,0.99554,0.0,0.58908]
[1777170121130,68.17,77587.3,0.0,0.99554,0.0,0.58908]
[1777170121274,68.17,77587.3,0.0,0.99554,0.0,0.58908]
[1777170122326,68.17,77587.3,0.0,0.99554,0.0,0.58908]
[1777170122526,68.17,77587.3,0.0,0.99554,0.0,0.58908]
[1777170133556,68.17,77587.18,0.0,0.99554,0.0,0.58914]
[1777170138592,68.17,77586.93,0.0,0.99554,0.0,0.58927]
[1777170145641,68.17,77586.81,0.0,0.99554,0.0,0.58933]
[1777170147799,68.17,77586.81,0.0,0.99554,0.0,0.58933]
[1777170148025,68.17,77586.81,0.0,0.99554,0.0,0.58933]
[1777170158732,68.17,77587.03,0.0,0.99555,0.0,0.58794]
[1777170168818,68.17,77587.03,0.0,0.99555,0.0,0.58794]
[1777170169350,68.17,77587.03,0.0,0.99555,0.0,0.58794]
[1777170169522,68.17,77587.03,0.0,0.99555,0.0,0.58794]
[1777170170956,68.17,77587.03,0.0,0.99555,0.0,0.58794]
[1777170171021,68.17,77587.03,0.0,0.99555,0.0,0.58794]
[1777170171840,68.17,77585.31,0.0,0.99554,0.0,0.58878]
[1777170172786,68.17,77585.31,0.0,0.99554,0.0,0.58878]
[1777170172847,68.17,77578.4,0.0,0.99551,0.0,0.5922]
[1777170173027,68.17,77578.4,0.0,0.99551,0.0,0.5922]
[1777170173854,68.17,77574.81,0.0,0.9955,0.0,0.59398]
[1777170178354,68.17,77574.12,0.0,0.99549,0.0,0.59432]
[1777170178526,68.17,77574.12,0.0,0.99549,0.0,0.59432]
[1777170181402,68.17,77573.73,0.0,0.99549,0.0,0.59452]
[1777170181528,68.17,77573.73,0.0,0.99549,0.0,0.59452]
[1777170181909,68.17,77564.52,0.0,0.99545,0.0,0.59911]
[1777170182917,68.17,77558.6,0.0,0.99543,0.0,0.60208]
[1777170183889,68.17,77558.6,0.0,0.99543,0.0,0.60208]
[1777170183924,68.17,77557.14,0.0,0.99542,0.0,0.60282]
[1777170184023,68.17,77557.14,0.0,0.99542,0.0,0.60282]
[1777170186929,68.17,77557.17,0.0,0.99542,0.0,0.6028]
[1777170187021,68.17,77556.45,0.0,0.99542,0.0,0.60317]
[1777170192987,68.17,77556.82,0.0,0.99542,0.0,0.60298]
[1777170198022,68.17,77556.86,0.0,0.99542,0.0,0.60296]
[1777170202302,68.17,77556.85,0.0,0.99542,0.0,0.60296]
[1777170202527,68.17,77556.85,0.0,0.99542,0.0,0.60296]
[1777170202562,68.17,77556.85,0.0,0.99542,0.0,0.60296]
[1777170208094,68.17,77556.87,0.0,0.99542,0.0,0.60295]
[1777170214137,68.17,77556.72,0.0,0.99543,0.0,0.60173]
[1777170220178,68.17,77556.7,0.0,0.99543,0.0,0.60174]
[1777170225213,68.17,77557.19,0.0,0.99543,0.0,0.60149]
[1777170230251,68.17,77557.68,0.0,0.99543,0.0,0.60124]
[1777170234282,68.17,77546.04,0.0,0.99538,0.0,0.60711]
[1777170235291,68.17,77539.0,0.0,0.99535,0.0,0.61069]
[1777170236300,68.17,77538.85,0.0,0.99535,0.0,0.61076]
[1777170241335,68.17,77538.93,0.0,0.99535,0.0,0.61072]
[1777170246372,68.17,77539.86,0.0,0.99536,0.0,0.61025]
[1777170251406,68.17,77539.59,0.0,0.99535,0.0,0.61039]
[1777170256442,68.17,77539.7,0.0,0.99535,0.0,0.61033]
[1777170264498,68.17,77539.66,0.0,0.99535,0.0,0.61035]
[1777170274568,68.17,77539.66,0.0,0.99536,0.0,0.60904]
[1777170280610,68.17,77539.64,0.0,0.99536,0.0,0.60905]
[1777170290680,68.17,77539.64,0.0,0.99536,0.0,0.60905]
[1777170294861,68.17,77539.64,0.0,0.99536,0.0,0.60905]
[1777170294951,68.17,77557.13,0.0,0.99544,0.0,0.60022]
[1777170295726,68.17,77577.12,0.0,0.99553,0.0,0.59026]
[1777170296734,68.17,77588.42,0.0,0.99557,0.0,0.5847]
[1777170297740,68.17,77587.32,0.0,0.99557,0.0,0.58524]
[1777170298464,68.17,77587.32,0.0,0.99557,0.0,0.58524]
[1777170300762,68.17,77584.0,0.0,0.99556,0.0,0.58687]
[1777170302775,68.17,77580.68,0.0,0.99554,0.0,0.5885]
[1777170306628,68.17,77580.85,0.0,0.99554,0.0,0.58842]
[1777170306775,68.17,77580.85,0.0,0.99554,0.0,0.58842]
[1777170306872,68.17,77580.85,0.0,0.99554,0.0,0.58842]
[1777170308537,68.17,77581.43,0.0,0.99555,0.0,0.58813]
[1777170308772,68.17,77581.43,0.0,0.99555,0.0,0.58813]
[1777170313852,68.17,77582.68,0.0,0.99555,0.0,0.58752]
[1777170318888,68.17,77583.1,0.0,0.99555,0.0,0.58731]
[1777170323923,68.17,77583.1,0.0,0.99555,0.0,0.58731]
[1777170328958,68.17,77582.98,0.0,0.99555,0.0,0.58737]
[1777170332068,68.17,77584.07,0.0,0.99556,0.0,0.58683]
[1777170331979,68.17,77583.04,0.0,0.99556,0.0,0.58606]
[1777170332277,68.17,77583.04,0.0,0.99556,0.0,0.58606]
[1777170332534,68.17,77583.04,0.0,0.99556,0.0,0.58606]
[1777170332986,68.17,77584.22,0.0,0.99557,0.0,0.58548]
[1777170338021,68.17,77583.87,0.0,0.99556,0.0,0.58565]
[1777170343056,68.17,77583.76,0.0,0.99556,0.0,0.58571]
[1777170346783,68.17,77583.57,0.0,0.99556,0.0,0.5858]
[1777170347025,68.17,77583.57,0.0,0.99556,0.0,0.5858]
[1777170347085,68.17,77583.71,0.0,0.99556,0.0,0.58573]
[1777170347337,68.17,77583.71,0.0,0.99556,0.0,0.58573]
[1777170347524,68.17,77583.71,0.0,0.99556,0.0,0.58573]
[1777170354134,68.17,77583.62,0.0,0.99556,0.0,0.58578]
[1777170357326,68.17,77583.81,0.0,0.99556,0.0,0.58568]
[1777170357537,68.17,77583.81,0.0,0.99556,0.0,0.58568]
[1777170357900,68.17,77583.81,0.0,0.99556,0.0,0.58568]
[1777170358025,68.17,77583.81,0.0,0.99556,0.0,0.58568]
[1777170357950,68.17,77583.64,0.0,0.99556,0.0,0.58577]
[1777170363196,68.17,77583.72,0.0,0.99556,0.0,0.58573]
[1777170368231,68.17,77583.89,0.0,0.99556,0.0,0.58564]
[1777170370753,68.17,77583.58,0.0,0.99556,0.0,0.5858]
[1777170370774,68.17,77583.58,0.0,0.99556,0.0,0.5858]
[1777170370795,68.17,77583.8,0.0,0.99556,0.0,0.58569]
[1777170371327,68.17,77583.8,0.0,0.99556,0.0,0.58569]
[1777170371521,68.17,77583.8,0.0,0.99556,0.0,0.58569]
[1777170377294,68.17,77583.66,0.0,0.99556,0.0,0.58576]
[1777170383337,68.17,77584.41,0.0,0.99557,0.0,0.58539]
[1777170388099,68.17,77584.67,0.0,0.99557,0.0,0.58526]
[1777170388122,68.17,77584.8,0.0,0.99557,0.0,0.5852]
[1777170388274,68.17,77584.8,0.0,0.99557,0.0,0.5852]
[1777170388781,68.17,77584.8,0.0,0.99557,0.0,0.5852]
[1777170389024,68.17,77584.8,0.0,0.99557,0.0,0.5852]
[1777170394312,68.17,77584.49,0.0,0.99558,0.0,0.58407]
[1777170394530,68.17,77584.49,0.0,0.99558,0.0,0.58407]
[1777170394813,68.17,77584.49,0.0,0.99558,0.0,0.58407]
[1777170395021,68.17,77584.49,0.0,0.99558,0.0,0.58407]
[1777170395123,68.17,77585.71,0.0,0.99558,0.0,0.58347]
[1777170400456,68.17,77586.17,0.0,0.99558,0.0,0.58325]
[1777170403296,68.17,77586.0,0.0,0.99558,0.0,0.58333]
[1777170403527,68.17,77586.0,0.0,0.99558,0.0,0.58333]
[1777170403801,68.17,77586.0,0.0,0.99558,0.0,0.58333]
[1777170404025,68.17,77586.0,0.0,0.99558,0.0,0.58333]
[1777170404121,68.17,77586.02,0.0,0.99558,0.0,0.58332]
[1777170409518,68.17,77586.57,0.0,0.99559,0.0,0.58305]
[1777170412142,68.17,77586.46,0.0,0.99559,0.0,0.58311]
[1777170412199,68.17,77586.77,0.0,0.99559,0.0,0.58295]
[1777170412277,68.17,77586.77,0.0,0.99559,0.0,0.58295]
[1777170412702,68.17,77586.77,0.0,0.99559,0.0,0.58295]
[1777170412771,68.17,77586.77,0.0,0.99559,0.0,0.58295]
[1777170424624,68.17,77586.35,0.0,0.99558,0.0,0.58316]
[1777170429658,68.17,77586.38,0.0,0.99558,0.0,0.58315]
[1777170435701,68.17,77586.76,0.0,0.99559,0.0,0.58296]
[1777170440736,68.17,77586.45,0.0,0.99559,0.0,0.58311]
[1777170445713,68.17,77586.5,0.0,0.99559,0.0,0.58309]
[1777170445777,68.17,77586.5,0.0,0.99559,0.0,0.58309]
[1777170445870,68.17,77586.5,0.0,0.99559,0.0,0.58309]
[1777170446456,68.17,77586.5,0.0,0.99559,0.0,0.58309]
[1777170446522,68.17,77586.5,0.0,0.99559,0.0,0.58309]
[1777170451813,68.17,77586.46,0.0,0.99559,0.0,0.58183]
[1777170459869,68.17,77586.64,0.0,0.9956,0.0,0.58174]
[1777170466917,68.17,77586.55,0.0,0.9956,0.0,0.58179]
[1777170478006,68.17,77587.62,0.0,0.9956,0.0,0.58127]
[1777170479263,68.17,77587.62,0.0,0.9956,0.0,0.58127]
[1777170479272,68.17,77587.62,0.0,0.9956,0.0,0.58127]
[1777170479933,68.17,77586.78,0.0,0.9956,0.0,0.58168]
[1777170480022,68.17,77586.78,0.0,0.9956,0.0,0.58168]
[1777170480031,68.17,77586.48,0.0,0.99559,0.0,0.58182]
[1777170485054,68.17,77586.42,0.0,0.99559,0.0,0.58185]
[1777170490089,68.17,77586.05,0.0,0.99559,0.0,0.58203]
[1777170497139,68.17,77586.04,0.0,0.99559,0.0,0.58204]
[1777170502175,68.17,77586.12,0.0,0.99559,0.0,0.582]
[1777170506239,68.17,77583.28,0.0,0.99558,0.0,0.58339]
[1777170507067,68.17,77583.28,0.0,0.99558,0.0,0.58339]
[1777170507276,68.17,77583.28,0.0,0.99558,0.0,0.58339]
[1777170507297,68.17,77582.94,0.0,0.99558,0.0,0.58355]
[1777170507773,68.17,77582.94,0.0,0.99558,0.0,0.58355]
[1777170508027,68.17,77582.94,0.0,0.99558,0.0,0.58355]
[1777170513287,68.17,77582.77,0.0,0.99559,0.0,0.58236]
[1777170515794,68.17,77582.73,0.0,0.99559,0.0,0.58238]
[1777170516031,68.17,77582.73,0.0,0.99559,0.0,0.58238]
[1777170516122,68.17,77582.73,0.0,0.99559,0.0,0.58238]
[1777170516316,68.17,77582.73,0.0,0.99559,0.0,0.58238]
[1777170516521,68.17,77582.73,0.0,0.99559,0.0,0.58238]
[1777170528393,68.17,77581.12,0.0,0.99558,0.0,0.58317]
[1777170530903,68.17,77580.9,0.0,0.99558,0.0,0.58328]
[1777170531026,68.17,77580.9,0.0,0.99558,0.0,0.58328]
[1777170531113,68.17,77580.61,0.0,0.99558,0.0,0.58342]
[1777170531527,68.17,77580.61,0.0,0.99558,0.0,0.58342]
[1777170531772,68.17,77580.61,0.0,0.99558,0.0,0.58342]
[1777170540476,68.17,77581.03,0.0,0.99558,0.0,0.58321]
[1777170549540,68.17,77580.45,0.0,0.99558,0.0,0.5835]
[1777170550515,68.17,77580.45,0.0,0.99558,0.0,0.5835]
[1777170550780,68.17,77580.45,0.0,0.99558,0.0,0.5835]
[1777170551167,68.17,77580.45,0.0,0.99558,0.0,0.5835]
[1777170551275,68.17,77580.45,0.0,0.99558,0.0,0.5835]
[1777170551269,68.17,77580.47,0.0,0.99558,0.0,0.58349]
[1777170561625,68.17,77580.04,0.0,0.99558,0.0,0.5837]
[1777170565786,68.17,77580.23,0.0,0.99558,0.0,0.58361]
[1777170566028,68.17,77580.23,0.0,0.99558,0.0,0.58361]
[1777170566265,68.17,77580.23,0.0,0.99558,0.0,0.58361]
[1777170566122,68.17,77581.82,0.0,0.99558,0.0,0.58283]
[1777170566521,68.17,77581.82,0.0,0.99558,0.0,0.58283]
[1777170573708,68.17,77584.79,0.0,0.99561,0.0,0.5801]
[1777170578743,68.17,77582.4,0.0,0.9956,0.0,0.58127]
[1777170579788,68.17,77582.4,0.0,0.9956,0.0,0.58127]
[1777170580029,68.17,77582.4,0.0,0.9956,0.0,0.58127]
[1777170580114,68.17,77581.31,0.0,0.99559,0.0,0.5818]
[1777170580474,68.17,77581.31,0.0,0.99559,0.0,0.5818]
[1777170580527,68.17,77581.31,0.0,0.99559,0.0,0.5818]
[1777170588814,68.17,77581.49,0.0,0.99559,0.0,0.58171]
[1777170598927,68.17,77581.81,0.0,0.99559,0.0,0.58156]
[1777170603962,68.17,77582.24,0.0,0.9956,0.0,0.58135]
[1777170607920,68.17,77583.05,0.0,0.9956,0.0,0.58095]
[1777170608027,68.17,77583.05,0.0,0.9956,0.0,0.58095]
[1777170608119,68.17,77583.05,0.0,0.9956,0.0,0.58095]
[1777170608583,68.17,77583.05,0.0,0.9956,0.0,0.58095]
[1777170608774,68.17,77583.05,0.0,0.9956,0.0,0.58095]
[1777170615039,68.17,77582.32,0.0,0.9956,0.0,0.58131]
[1777170620073,68.17,77581.87,0.0,0.99559,0.0,0.58153]
[1777170625109,68.17,77582.35,0.0,0.9956,0.0,0.58129]
[1777170632158,68.17,77582.15,0.0,0.9956,0.0,0.58012]
[1777170639207,68.17,77582.35,0.0,0.99561,0.0,0.58002]
[1777170645249,68.17,77582.16,0.0,0.9956,0.0,0.58011]
[1777170655319,68.17,77582.44,0.0,0.99561,0.0,0.57998]
[1777170661360,68.17,77582.43,0.0,0.99561,0.0,0.57998]
[1777170666396,68.17,77582.25,0.0,0.99561,0.0,0.58007]
[1777170673445,68.17,77582.45,0.0,0.99561,0.0,0.57997]
[1777170684522,68.17,77582.3,0.0,0.99561,0.0,0.58004]
[1777170689557,68.17,77582.28,0.0,0.99561,0.0,0.58005]
[1777170694592,68.17,77582.32,0.0,0.99561,0.0,0.57876]
[1777170706676,68.17,77582.56,0.0,0.99562,0.0,0.57865]
[1777170716747,68.17,77582.68,0.0,0.99562,0.0,0.57859]
[1777170723798,68.17,77582.73,0.0,0.99562,0.0,0.57856]
[1777170726847,68.17,77582.89,0.0,0.99562,0.0,0.57849]
[1777170727026,68.17,77582.89,0.0,0.99562,0.0,0.57849]
[1777170727121,68.17,77583.12,0.0,0.99562,0.0,0.57837]
[1777170727673,68.17,77583.12,0.0,0.99562,0.0,0.57837]
[1777170727770,68.17,77583.12,0.0,0.99562,0.0,0.57837]
[1777170732860,68.17,77583.36,0.0,0.99562,0.0,0.57826]
[1777170736837,68.17,77585.39,0.0,0.99563,0.0,0.57727]
[1777170737027,68.17,77585.39,0.0,0.99563,0.0,0.57727]
[1777170737097,68.17,77585.48,0.0,0.99563,0.0,0.57723]
[1777170737654,68.17,77585.48,0.0,0.99563,0.0,0.57723]
[1777170737776,68.17,77585.48,0.0,0.99563,0.0,0.57723]
[1777170740522,68.17,77587.23,0.0,0.99564,0.0,0.57638]
[1777170740584,68.17,77587.45,0.0,0.99564,0.0,0.57627]
[1777170745952,68.17,77587.48,0.0,0.99564,0.0,0.57625]
[1777170746960,68.17,77591.91,0.0,0.99565,0.0,0.57411]
[1777170748056,68.17,77591.91,0.0,0.99565,0.0,0.57411]
[1777170748283,68.17,77591.91,0.0,0.99565,0.0,0.57411]
[1777170748328,68.17,77599.01,0.0,0.99568,0.0,0.57068]
[1777170748973,68.17,77601.42,0.0,0.99569,0.0,0.56952]
[1777170749641,68.17,77601.42,0.0,0.99569,0.0,0.56952]
[1777170749779,68.17,77601.42,0.0,0.99569,0.0,0.56952]
[1777170750987,68.17,77605.26,0.0,0.99571,0.0,0.56768]
[1777170758035,68.17,77604.14,0.0,0.99571,0.0,0.56697]
[1777170759043,68.17,77601.73,0.0,0.9957,0.0,0.56812]
[1777170760339,68.17,77601.73,0.0,0.9957,0.0,0.56812]
[1777170760523,68.17,77601.73,0.0,0.9957,0.0,0.56812]
[1777170760441,68.17,77601.37,0.0,0.9957,0.0,0.56829]
[1777170761057,68.17,77601.16,0.0,0.9957,0.0,0.56839]
[1777170761683,68.17,77601.16,0.0,0.9957,0.0,0.56839]
[1777170761774,68.17,77601.16,0.0,0.9957,0.0,0.56839]
[1777170767100,68.17,77599.88,0.0,0.9957,0.0,0.56901]
[1777170774149,68.17,77600.02,0.0,0.9957,0.0,0.56894]
[1777170775139,68.17,77600.02,0.0,0.9957,0.0,0.56894]
[1777170775273,68.17,77600.02,0.0,0.9957,0.0,0.56894]
[1777170775352,68.17,77599.69,0.0,0.9957,0.0,0.5691]
[1777170776042,68.17,77599.69,0.0,0.9957,0.0,0.5691]
[1777170776274,68.17,77599.69,0.0,0.9957,0.0,0.5691]
[1777170782205,68.17,77600.19,0.0,0.9957,0.0,0.56886]
[1777170787240,68.17,77600.21,0.0,0.9957,0.0,0.56885]
[1777170792275,68.17,77600.09,0.0,0.9957,0.0,0.56891]
[1777170796206,68.17,77598.28,0.0,0.99569,0.0,0.56978]
[1777170796273,68.17,77598.28,0.0,0.99569,0.0,0.56978]
[1777170796409,68.17,77598.42,0.0,0.99569,0.0,0.56971]
[1777170797309,68.17,77598.42,0.0,0.99569,0.0,0.56971]
[1777170797529,68.17,77598.42,0.0,0.99569,0.0,0.56971]
[1777170799324,68.17,77596.37,0.0,0.99568,0.0,0.5707]
[1777170804358,68.17,77595.22,0.0,0.99568,0.0,0.57125]
[1777170805815,68.17,77595.31,0.0,0.99568,0.0,0.57121]
[1777170806018,68.17,77595.31,0.0,0.99568,0.0,0.57121]
[1777170806320,68.17,77595.31,0.0,0.99568,0.0,0.57121]
[1777170806526,68.17,77595.31,0.0,0.99568,0.0,0.57121]
[1777170806373,68.17,77595.6,0.0,0.99568,0.0,0.57107]
[1777170810630,68.17,77595.93,0.0,0.99568,0.0,0.57091]
[1777170810770,68.17,77595.93,0.0,0.99568,0.0,0.57091]
[1777170811408,68.17,77594.83,0.0,0.99569,0.0,0.57018]
[1777170811951,68.17,77594.83,0.0,0.99569,0.0,0.57018]
[1777170812024,68.17,77594.83,0.0,0.99569,0.0,0.57018]
[1777170817450,68.17,77595.11,0.0,0.99569,0.0,0.57004]
[1777170818130,68.17,77595.11,0.0,0.99569,0.0,0.57004]
[1777170818276,68.17,77595.11,0.0,0.99569,0.0,0.57004]
[1777170818457,68.17,77595.98,0.0,0.99569,0.0,0.56963]
[1777170819316,68.17,77595.98,0.0,0.99569,0.0,0.56963]
[1777170819528,68.17,77595.98,0.0,0.99569,0.0,0.56963]
[1777170825506,68.17,77595.36,0.0,0.99569,0.0,0.56992]
[1777170830541,68.17,77595.22,0.0,0.99569,0.0,0.56999]
[1777170836582,68.17,77595.21,0.0,0.99569,0.0,0.57]
[1777170841618,68.17,77589.61,0.0,0.99566,0.0,0.57269]
[1777170842625,68.17,77587.25,0.0,0.99565,0.0,0.57383]
[1777170843632,68.17,77585.16,0.0,0.99565,0.0,0.57485]
[1777170843668,68.17,77585.16,0.0,0.99565,0.0,0.57485]
[1777170843771,68.17,77585.16,0.0,0.99565,0.0,0.57485]
[1777170845007,68.17,77585.16,0.0,0.99565,0.0,0.57485]
[1777170845021,68.17,77585.16,0.0,0.99565,0.0,0.57485]
[1777170845026,68.17,77585.22,0.0,0.99565,0.0,0.57482]
[1777170855203,68.17,77585.26,0.0,0.99565,0.0,0.5748]
[1777170855270,68.17,77585.26,0.0,0.99565,0.0,0.5748]
[1777170855370,68.17,77585.26,0.0,0.99565,0.0,0.5748]
[1777170856532,68.17,77585.26,0.0,0.99565,0.0,0.5748]
[1777170856770,68.17,77586.16,0.0,0.99565,0.0,0.57436]
[1777170859743,68.17,77590.12,0.0,0.99567,0.0,0.57245]
[1777170863286,68.17,77589.83,0.0,0.99566,0.0,0.57259]
[1777170863526,68.17,77589.83,0.0,0.99566,0.0,0.57259]
[1777170863621,68.17,77589.83,0.0,0.99566,0.0,0.57259]
[1777170864251,68.17,77589.83,0.0,0.99566,0.0,0.57259]
[1777170864271,68.17,77589.83,0.0,0.99566,0.0,0.57259]
[1777170870340,68.17,77589.72,0.0,0.99566,0.0,0.57264]
[1777170871755,68.17,77589.41,0.0,0.99566,0.0,0.57279]
[1777170871775,68.17,77589.41,0.0,0.99566,0.0,0.57279]
[1777170879496,68.17,77589.55,0.0,0.99567,0.0,0.57146]
[1777170879525,68.17,77589.55,0.0,0.99567,0.0,0.57146]
[1777170879551,68.17,77587.78,0.0,0.99567,0.0,0.57232]
[1777170884822,68.17,77587.7,0.0,0.99567,0.0,0.57235]
[1777170885021,68.17,77587.7,0.0,0.99567,0.0,0.57235]
[1777170887940,68.17,77586.94,0.0,0.99566,0.0,0.57272]
[1777170890963,68.17,77587.01,0.0,0.99566,0.0,0.57269]
[1777170892604,68.17,77587.01,0.0,0.99566,0.0,0.57269]
[1777170892776,68.17,77586.81,0.0,0.99566,0.0,0.57278]
[1777170898131,68.17,77585.59,0.0,0.99566,0.0,0.57337]
[1777170898272,68.17,77585.59,0.0,0.99566,0.0,0.57337]
[1777170907076,68.17,77584.33,0.0,0.99565,0.0,0.57398]
[1777170908345,68.17,77584.33,0.0,0.99565,0.0,0.57398]
[1777170908523,68.17,77584.33,0.0,0.99565,0.0,0.57398]
[1777170914123,68.17,77584.0,0.0,0.99565,0.0,0.57414]
[1777170922180,68.17,77584.07,0.0,0.99565,0.0,0.57411]
[1777170925746,68.17,77583.59,0.0,0.99565,0.0,0.57434]
[1777170925777,68.17,77583.59,0.0,0.99565,0.0,0.57434]
[1777170931243,68.17,77583.54,0.0,0.99566,0.0,0.5731]
[1777170934714,68.17,77583.54,0.0,0.99566,0.0,0.5731]
[1777170934771,68.17,77583.9,0.0,0.99566,0.0,0.57293]
[1777170941315,68.17,77583.46,0.0,0.99566,0.0,0.57314]
[1777170946349,68.17,77583.5,0.0,0.99566,0.0,0.57312]
[1777170954406,68.17,77583.67,0.0,0.99566,0.0,0.57304]
[1777170959441,68.17,77583.71,0.0,0.99566,0.0,0.57302]
[1777170961772,68.17,77583.44,0.0,0.99566,0.0,0.57315]
[1777170962027,68.17,77583.44,0.0,0.99566,0.0,0.57315]
[1777170967503,68.17,77583.68,0.0,0.99566,0.0,0.57303]
[1777170972533,68.17,77583.95,0.0,0.99566,0.0,0.5729]
[1777170977568,68.17,77583.81,0.0,0.99566,0.0,0.57297]
[1777170982603,68.17,77583.6,0.0,0.99566,0.0,0.57307]
[1777170982878,68.17,77583.6,0.0,0.99566,0.0,0.57307]
[1777170983024,68.17,77583.6,0.0,0.99566,0.0,0.57307]
[1777170983610,68.17,77579.0,0.0,0.99564,0.0,0.5753]
[1777170984617,68.17,77573.97,0.0,0.99562,0.0,0.57774]
[1777170989652,68.17,77574.26,0.0,0.99562,0.0,0.5776]
[1777170994687,68.17,77574.08,0.0,0.99563,0.0,0.57642]
[1777170999722,68.17,77576.19,0.0,0.99564,0.0,0.57539]
[1777171001226,68.17,77576.99,0.0,0.99564,0.0,0.57501]
[1777171001276,68.17,77576.99,0.0,0.99564,0.0,0.57501]
[1777171006771,68.17,77576.58,0.0,0.99564,0.0,0.5752]
[1777171011806,68.17,77576.74,0.0,0.99564,0.0,0.57513]
[1777171013071,68.17,77576.74,0.0,0.99564,0.0,0.57513]
[1777171013273,68.17,77576.74,0.0,0.99564,0.0,0.57513]
[1777171019862,68.17,77576.35,0.0,0.99564,0.0,0.57532]
[1777171025417,68.17,77576.17,0.0,0.99564,0.0,0.5754]
[1777171025525,68.17,77576.17,0.0,0.99564,0.0,0.5754]
[1777171031946,68.17,77576.37,0.0,0.99564,0.0,0.57531]
[1777171036196,68.17,77576.37,0.0,0.99564,0.0,0.57531]
[1777171036271,68.17,77576.37,0.0,0.99564,0.0,0.57531]
[1777171047051,68.17,77576.55,0.0,0.99564,0.0,0.57522]
[1777171055912,68.17,77576.55,0.0,0.99564,0.0,0.57522]
[1777171056020,68.17,77576.55,0.0,0.99564,0.0,0.57522]
[1777171061151,68.17,77576.51,0.0,0.99565,0.0,0.57397]
[1777171069208,68.17,77576.4,0.0,0.99565,0.0,0.57402]
[1777171074243,68.17,77576.41,0.0,0.99565,0.0,0.57402]
[1777171079277,68.17,77576.5,0.0,0.99565,0.0,0.57398]
[1777171084313,68.17,77576.54,0.0,0.99565,0.0,0.57396]
[1777171089348,68.17,77576.7,0.0,0.99565,0.0,0.57388]
[1777171095390,68.17,77576.05,0.0,0.99564,0.0,0.57419]
[1777171101432,68.17,77575.3,0.0,0.99564,0.0,0.57456]
[1777171102187,68.17,77575.3,0.0,0.99564,0.0,0.57456]
[1777171102270,68.17,77575.3,0.0,0.99564,0.0,0.57456]
[1777171107473,68.17,77575.13,0.0,0.99564,0.0,0.57464]
[1777171109989,68.17,77575.48,0.0,0.99564,0.0,0.57447]
[1777171110021,68.17,77575.48,0.0,0.99564,0.0,0.57447]
[1777171115751,68.17,77575.31,0.0,0.99565,0.0,0.57329]
[1777171115770,68.17,77575.31,0.0,0.99565,0.0,0.57329]
[1777171121572,68.17,77575.31,0.0,0.99565,0.0,0.57329]
[1777171122988,68.17,77575.45,0.0,0.99565,0.0,0.57322]
[1777171123023,68.17,77575.45,0.0,0.99565,0.0,0.57322]
[1777171129628,68.17,77575.58,0.0,0.99565,0.0,0.57315]
[1777171134664,68.17,77575.69,0.0,0.99565,0.0,0.5731]
[1777171139697,68.17,77575.81,0.0,0.99565,0.0,0.57304]
[1777171144733,68.17,77575.66,0.0,0.99565,0.0,0.57312]
[1777171151782,68.17,77575.69,0.0,0.99565,0.0,0.5731]
[1777171156817,68.17,77575.87,0.0,0.99565,0.0,0.57301]
[1777171162860,68.17,77575.75,0.0,0.99565,0.0,0.57307]
[1777171170915,68.17,77575.41,0.0,0.99565,0.0,0.57324]
[1777171176958,68.17,77575.38,0.0,0.99566,0.0,0.57199]
[1777171178333,68.17,77574.99,0.0,0.99566,0.0,0.57217]
[1777171178523,68.17,77574.99,0.0,0.99566,0.0,0.57217]
[1777171184007,68.17,77575.66,0.0,0.99566,0.0,0.57185]
[1777171191057,68.17,77575.69,0.0,0.99566,0.0,0.57184]
[1777171195085,68.17,77575.69,0.0,0.99566,0.0,0.57184]
[1777171195272,68.17,77575.69,0.0,0.99566,0.0,0.57184]
[1777171201130,68.17,77575.8,0.0,0.99566,0.0,0.57178]
[1777171205979,68.17,77576.01,0.0,0.99566,0.0,0.57168]
[1777171206024,68.17,77576.01,0.0,0.99566,0.0,0.57168]
[1777171217242,68.17,77576.09,0.0,0.99566,0.0,0.57164]
[1777171222388,68.17,77576.06,0.0,0.99566,0.0,0.57166]
[1777171222521,68.17,77576.06,0.0,0.99566,0.0,0.57166]
[1777171228319,68.17,77576.03,0.0,0.99566,0.0,0.57167]
[1777171233354,68.17,77576.12,0.0,0.99567,0.0,0.57036]
[1777171236618,68.17,77576.12,0.0,0.99567,0.0,0.57036]
[1777171236775,68.17,77576.12,0.0,0.99567,0.0,0.57036]
[1777171243424,68.17,77575.61,0.0,0.99567,0.0,0.57061]
[1777171245685,68.17,77573.48,0.0,0.99566,0.0,0.57164]
[1777171246523,68.17,77573.48,0.0,0.99566,0.0,0.57164]
[1777171246624,68.17,77571.23,0.0,0.99565,0.0,0.57273]
[1777171248174,68.17,77571.83,0.0,0.99566,0.0,0.57244]
[1777171248270,68.17,77571.83,0.0,0.99566,0.0,0.57244]
[1777171248459,68.17,77568.74,0.0,0.99564,0.0,0.57393]
[1777171249511,68.17,77568.74,0.0,0.99564,0.0,0.57393]
[1777171249523,68.17,77568.74,0.0,0.99564,0.0,0.57393]
[1777171249612,68.17,77565.79,0.0,0.99563,0.0,0.57536]
[1777171255508,68.17,77565.97,0.0,0.99563,0.0,0.57528]
[1777171262524,68.17,77565.47,0.0,0.99563,0.0,0.57552]
[1777171264537,68.17,77565.4,0.0,0.99563,0.0,0.57555]
[1777171264613,68.17,77565.4,0.0,0.99563,0.0,0.57555]
[1777171265169,68.17,77565.4,0.0,0.99563,0.0,0.57555]
[1777171265272,68.17,77565.4,0.0,0.99563,0.0,0.57555]
[1777171271620,68.17,77565.43,0.0,0.99563,0.0,0.57554]
[1777171277662,68.17,77565.4,0.0,0.99563,0.0,0.57555]
[1777171278568,68.17,77565.4,0.0,0.99563,0.0,0.57555]
[1777171278573,68.17,77565.4,0.0,0.99563,0.0,0.57555]
[1777171278773,68.17,77565.4,0.0,0.99563,0.0,0.57555]
[1777171278874,68.17,77565.48,0.0,0.99563,0.0,0.57551]
[1777171286725,68.17,77565.42,0.0,0.99563,0.0,0.57554]
[1777171288300,68.17,77565.03,0.0,0.99563,0.0,0.57573]
[1777171288520,68.17,77565.03,0.0,0.99563,0.0,0.57573]
[1777171288600,68.17,77565.03,0.0,0.99563,0.0,0.57573]
[1777171288774,68.17,77565.03,0.0,0.99563,0.0,0.57573]
[1777171288875,68.17,77565.27,0.0,0.99563,0.0,0.57562]
[1777171292766,68.17,77562.86,0.0,0.99563,0.0,0.57552]
[1777171293922,68.17,77562.86,0.0,0.99563,0.0,0.57552]
[1777171294023,68.17,77562.86,0.0,0.99563,0.0,0.57552]
[1777171293974,68.17,77563.81,0.0,0.99563,0.0,0.57505]
[1777171295788,68.17,77558.44,0.0,0.99561,0.0,0.57767]
[1777171297284,68.17,77557.01,0.0,0.9956,0.0,0.57836]
[1777171297360,68.17,77557.01,0.0,0.9956,0.0,0.57836]
[1777171297522,68.17,77557.01,0.0,0.9956,0.0,0.57836]
[1777171297802,68.17,77555.46,0.0,0.9956,0.0,0.57912]
[1777171302837,68.17,77554.21,0.0,0.99559,0.0,0.57973]
[1777171310892,68.17,77553.8,0.0,0.99559,0.0,0.57993]
[1777171316935,68.17,77553.49,0.0,0.99559,0.0,0.58009]
[1777171321970,68.17,77553.26,0.0,0.99559,0.0,0.5802]
[1777171327005,68.17,77550.82,0.0,0.99558,0.0,0.58139]
[1777171327266,68.17,77550.82,0.0,0.99558,0.0,0.58139]
[1777171327273,68.17,77550.82,0.0,0.99558,0.0,0.58139]
[1777171327521,68.17,77550.82,0.0,0.99558,0.0,0.58139]
[1777171328012,68.17,77550.65,0.0,0.99558,0.0,0.58148]
[1777171332040,68.17,77546.53,0.0,0.99556,0.0,0.5835]
[1777171332532,68.17,77546.53,0.0,0.99556,0.0,0.5835]
[1777171332598,68.17,77546.53,0.0,0.99556,0.0,0.5835]
[1777171332774,68.17,77546.53,0.0,0.99556,0.0,0.5835]
[1777171333048,68.17,77545.55,0.0,0.99555,0.0,0.58398]
[1777171338083,68.17,77545.7,0.0,0.99555,0.0,0.58391]
[1777171342304,68.17,77546.15,0.0,0.99556,0.0,0.58369]
[1777171342338,68.17,77546.15,0.0,0.99556,0.0,0.58369]
[1777171342523,68.17,77546.15,0.0,0.99556,0.0,0.58369]
[1777171342558,68.17,77546.15,0.0,0.99556,0.0,0.58369]
[1777171348153,68.17,77546.09,0.0,0.99556,0.0,0.58372]
[1777171352302,68.17,77547.79,0.0,0.99557,0.0,0.5816]
[1777171352306,68.17,77547.79,0.0,0.99557,0.0,0.5816]
[1777171352526,68.17,77547.79,0.0,0.99557,0.0,0.5816]
[1777171352534,68.17,77547.46,0.0,0.99557,0.0,0.58176]
[1777171361243,68.17,77546.86,0.0,0.99557,0.0,0.58205]
[1777171366278,68.17,77547.19,0.0,0.99557,0.0,0.58189]
[1777171371886,68.17,77546.91,0.0,0.99557,0.0,0.58203]
[1777171378161,68.17,77547.8,0.0,0.99557,0.0,0.58159]
[1777171377355,68.17,77551.23,0.0,0.99559,0.0,0.57991]
[1777171378272,68.17,77551.23,0.0,0.99559,0.0,0.57991]
[1777171378363,68.17,77551.96,0.0,0.99559,0.0,0.57955]
[1777171384405,68.17,77554.28,0.0,0.9956,0.0,0.57842]
[1777171394475,68.17,77553.53,0.0,0.9956,0.0,0.57879]
[1777171395482,68.17,77550.62,0.0,0.99559,0.0,0.58021]
[1777171397142,68.17,77550.62,0.0,0.99559,0.0,0.58021]
[1777171397144,68.17,77550.62,0.0,0.99559,0.0,0.58021]
[1777171397169,68.17,77549.36,0.0,0.99558,0.0,0.58083]
[1777171397272,68.17,77549.36,0.0,0.99558,0.0,0.58083]
[1777171403538,68.17,77548.27,0.0,0.99558,0.0,0.58136]
[1777171409584,68.17,77547.58,0.0,0.99557,0.0,0.5817]
[1777171416633,68.17,77547.8,0.0,0.99558,0.0,0.58031]
[1777171422675,68.17,77547.62,0.0,0.99558,0.0,0.5804]
[1777171430732,68.17,77547.64,0.0,0.99558,0.0,0.58039]
[1777171434399,68.17,77547.33,0.0,0.99558,0.0,0.58054]
[1777171434439,68.17,77547.33,0.0,0.99558,0.0,0.58054]
[1777171434528,68.17,77547.33,0.0,0.99558,0.0,0.58054]
[1777171434620,68.17,77547.33,0.0,0.99558,0.0,0.58054]
[1777171441809,68.17,77547.29,0.0,0.99558,0.0,0.58056]
[1777171446844,68.17,77547.32,0.0,0.99558,0.0,0.58055]
[1777171451878,68.17,77546.34,0.0,0.99558,0.0,0.58103]
[1777171458928,68.17,77546.64,0.0,0.99558,0.0,0.58088]
[1777171470008,68.17,77547.08,0.0,0.99558,0.0,0.58066]
[1777171475042,68.17,77547.16,0.0,0.99559,0.0,0.57934]
[1777171482091,68.17,77547.02,0.0,0.99559,0.0,0.57941]
[1777171484318,68.17,77546.78,0.0,0.99559,0.0,0.57953]
[1777171484324,68.17,77546.78,0.0,0.99559,0.0,0.57953]
[1777171484526,68.17,77546.78,0.0,0.99559,0.0,0.57953]
[1777171487126,68.17,77546.81,0.0,0.99559,0.0,0.57951]
[1777171496189,68.17,77546.56,0.0,0.99559,0.0,0.57964]
[1777171496822,68.17,77546.56,0.0,0.99559,0.0,0.57964]
[1777171496824,68.17,77546.56,0.0,0.99559,0.0,0.57964]
[1777171497021,68.17,77546.56,0.0,0.99559,0.0,0.57964]
[1777171497196,68.17,77546.5,0.0,0.99559,0.0,0.57967]
[1777171499209,68.17,77544.19,0.0,0.99558,0.0,0.5808]
[1777171501030,68.17,77544.45,0.0,0.99558,0.0,0.58067]
[1777171501269,68.17,77544.45,0.0,0.99558,0.0,0.58067]
[1777171501224,68.17,77543.6,0.0,0.99557,0.0,0.58109]
[1777171506260,68.17,77542.77,0.0,0.99557,0.0,0.58149]
[1777171507267,68.17,77540.0,0.0,0.99556,0.0,0.58285]
[1777171508046,68.17,77540.0,0.0,0.99556,0.0,0.58285]
[1777171508278,68.17,77540.0,0.0,0.99556,0.0,0.58285]
[1777171508302,68.17,77539.88,0.0,0.99556,0.0,0.58291]
[1777171513309,68.17,77540.31,0.0,0.99556,0.0,0.5827]
[1777171518343,68.17,77539.74,0.0,0.99556,0.0,0.58298]
[1777171522190,68.17,77538.37,0.0,0.99555,0.0,0.58366]
[1777171522241,68.17,77538.37,0.0,0.99555,0.0,0.58366]
[1777171522279,68.17,77538.37,0.0,0.99555,0.0,0.58366]
[1777171522342,68.17,77538.09,0.0,0.99555,0.0,0.58379]
[1777171527407,68.17,77538.3,0.0,0.99555,0.0,0.58369]
[1777171529601,68.17,77538.14,0.0,0.99555,0.0,0.58377]
[1777171529775,68.17,77538.14,0.0,0.99555,0.0,0.58377]
[1777171529830,68.17,77537.84,0.0,0.99555,0.0,0.58392]
[1777171531435,68.17,77536.64,0.0,0.99555,0.0,0.58322]
[1777171536471,68.17,77536.69,0.0,0.99555,0.0,0.5832]
[1777171538586,68.17,77536.72,0.0,0.99555,0.0,0.58318]
[1777171538774,68.17,77536.72,0.0,0.99555,0.0,0.58318]
[1777171538872,68.17,77535.78,0.0,0.99555,0.0,0.58364]
[1777171544527,68.17,77535.89,0.0,0.99555,0.0,0.58359]
[1777171549562,68.17,77535.86,0.0,0.99555,0.0,0.58361]
[1777171551502,68.17,77536.03,0.0,0.99555,0.0,0.58352]
[1777171551530,68.17,77536.03,0.0,0.99555,0.0,0.58352]
[1777171551576,68.17,77537.07,0.0,0.99556,0.0,0.58301]
[1777171556611,68.17,77536.63,0.0,0.99555,0.0,0.58323]
[1777171563661,68.17,77536.55,0.0,0.99555,0.0,0.58327]
[1777171568472,68.17,77535.69,0.0,0.99555,0.0,0.58369]
[1777171568529,68.17,77535.69,0.0,0.99555,0.0,0.58369]
[1777171568775,68.17,77535.69,0.0,0.99555,0.0,0.58369]
[1777171568871,68.17,77535.42,0.0,0.99555,0.0,0.58382]
[1777171574738,68.17,77535.42,0.0,0.99555,0.0,0.58382]
[1777171579774,68.17,77532.92,0.0,0.99554,0.0,0.58505]
[1777171580546,68.17,77532.92,0.0,0.99554,0.0,0.58505]
[1777171580771,68.17,77532.92,0.0,0.99554,0.0,0.58505]
[1777171580864,68.17,77532.92,0.0,0.99554,0.0,0.58505]
[1777171581021,68.17,77532.92,0.0,0.99554,0.0,0.58505]
[1777171581084,68.17,77529.84,0.0,0.99553,0.0,0.58658]
[1777171581789,68.17,77527.64,0.0,0.99552,0.0,0.58767]
[1777171586824,68.17,77526.75,0.0,0.99551,0.0,0.58811]
[1777171591148,68.17,77526.77,0.0,0.99551,0.0,0.5881]
[1777171591208,68.17,77526.77,0.0,0.99551,0.0,0.5881]
[1777171591277,68.17,77526.77,0.0,0.99551,0.0,0.5881]
[1777171591309,68.17,77526.37,0.0,0.99552,0.0,0.587]
[1777171597902,68.17,77526.42,0.0,0.99552,0.0,0.58698]
[1777171606978,68.17,77526.53,0.0,0.99552,0.0,0.58692]
[1777171612026,68.17,77526.3,0.0,0.99552,0.0,0.58704]
[1777171616054,68.17,77518.16,0.0,0.99548,0.0,0.59108]
[1777171617061,68.17,77512.27,0.0,0.99546,0.0,0.59402]
[1777171618648,68.17,77511.24,0.0,0.99545,0.0,0.59453]
[1777171618657,68.17,77511.24,0.0,0.99545,0.0,0.59453]
[1777171618776,68.17,77511.24,0.0,0.99545,0.0,0.59453]
[1777171619075,68.17,77511.04,0.0,0.99545,0.0,0.59463]
[1777171621089,68.17,77507.29,0.0,0.99544,0.0,0.59651]
[1777171622096,68.17,77501.5,0.0,0.99541,0.0,0.59942]
[1777171624493,68.17,77501.68,0.0,0.99541,0.0,0.59933]
[1777171624500,68.17,77501.68,0.0,0.99541,0.0,0.59933]
[1777171624531,68.17,77501.68,0.0,0.99541,0.0,0.59933]
[1777171625117,68.17,77501.86,0.0,0.99541,0.0,0.59924]
[1777171630153,68.17,77501.13,0.0,0.99541,0.0,0.59961]
[1777171630564,68.17,77501.13,0.0,0.99541,0.0,0.59961]
[1777171630570,68.17,77501.13,0.0,0.99541,0.0,0.59961]
[1777171630776,68.17,77501.13,0.0,0.99541,0.0,0.59961]
[1777171631161,68.17,77501.06,0.0,0.99541,0.0,0.59965]
[1777171636196,68.17,77500.91,0.0,0.99541,0.0,0.59972]
[1777171639212,68.17,77500.37,0.0,0.99541,0.0,0.59999]
[1777171639276,68.17,77500.37,0.0,0.99541,0.0,0.59999]
[1777171639313,68.17,77500.37,0.0,0.99541,0.0,0.59999]
[1777171639362,68.17,77499.88,0.0,0.9954,0.0,0.60024]
[1777171639525,68.17,77499.88,0.0,0.9954,0.0,0.60024]
[1777171647273,68.17,77500.7,0.0,0.99541,0.0,0.59983]
[1777171648280,68.17,77503.16,0.0,0.99542,0.0,0.59859]
[1777171648656,68.17,77503.16,0.0,0.99542,0.0,0.59859]
[1777171648775,68.17,77503.16,0.0,0.99542,0.0,0.59859]
[1777171648834,68.17,77503.16,0.0,0.99542,0.0,0.59859]
[1777171649024,68.17,77503.16,0.0,0.99542,0.0,0.59859]
[1777171649287,68.17,77506.11,0.0,0.99543,0.0,0.5971]
[1777171654321,68.17,77507.2,0.0,0.99545,0.0,0.59525]
[1777171659357,68.17,77507.23,0.0,0.99545,0.0,0.59523]
[1777171660234,68.17,77507.23,0.0,0.99545,0.0,0.59523]
[1777171660272,68.17,77507.23,0.0,0.99545,0.0,0.59523]
[1777171660364,68.17,77507.35,0.0,0.99545,0.0,0.59517]
[1777171660500,68.17,77507.35,0.0,0.99545,0.0,0.59517]
[1777171660522,68.17,77507.35,0.0,0.99545,0.0,0.59517]
[1777171668420,68.17,77508.6,0.0,0.99545,0.0,0.59455]
[1777171668929,68.17,77508.6,0.0,0.99545,0.0,0.59455]
[1777171669022,68.17,77508.6,0.0,0.99545,0.0,0.59455]
[1777171669130,68.17,77508.6,0.0,0.99545,0.0,0.59455]
[1777171669162,68.17,77508.6,0.0,0.99545,0.0,0.59455]
[1777171669426,68.17,77512.66,0.0,0.99547,0.0,0.59252]
[1777171671441,68.17,77516.59,0.0,0.99549,0.0,0.59056]
[1777171679497,68.17,77516.16,0.0,0.99549,0.0,0.59077]
[1777171679814,68.17,77516.16,0.0,0.99549,0.0,0.59077]
[1777171679921,68.17,77516.16,0.0,0.99549,0.0,0.59077]
[1777171680021,68.17,77516.16,0.0,0.99549,0.0,0.59077]
[1777171680504,68.17,77516.23,0.0,0.99549,0.0,0.59074]
[1777171686546,68.17,77516.2,0.0,0.99549,0.0,0.59075]
[1777171691580,68.17,77516.77,0.0,0.99549,0.0,0.59047]
[1777171697622,68.17,77516.9,0.0,0.99549,0.0,0.5904]
[1777171707693,68.17,77516.9,0.0,0.99549,0.0,0.5904]
[1777171717763,68.17,77516.9,0.0,0.9955,0.0,0.5891]
[1777171723805,68.17,77519.19,0.0,0.99551,0.0,0.58797]
[1777171724594,68.17,77519.19,0.0,0.99551,0.0,0.58797]
[1777171724755,68.17,77519.19,0.0,0.99551,0.0,0.58797]
[1777171724780,68.17,77519.19,0.0,0.99551,0.0,0.58797]
[1777171724811,68.17,77522.67,0.0,0.99552,0.0,0.58624]
[1777171726826,68.17,77524.73,0.0,0.99553,0.0,0.58523]
[1777171731862,68.17,77524.5,0.0,0.99553,0.0,0.58534]
[1777171736896,68.17,77525.61,0.0,0.99554,0.0,0.58479]
[1777171738655,68.17,77525.61,0.0,0.99554,0.0,0.58479]
[1777171738775,68.17,77525.61,0.0,0.99554,0.0,0.58479]
[1777171738816,68.17,77525.61,0.0,0.99554,0.0,0.58479]
[1777171739027,68.17,77525.61,0.0,0.99554,0.0,0.58479]
[1777171739045,68.17,77525.5,0.0,0.99554,0.0,0.58485]
[1777171745960,68.17,77526.01,0.0,0.99554,0.0,0.58459]
[1777171752002,68.17,77525.9,0.0,0.99554,0.0,0.58465]
[1777171757037,68.17,77526.37,0.0,0.99554,0.0,0.58442]
[1777171761355,68.17,77526.44,0.0,0.99554,0.0,0.58438]
[1777171761523,68.17,77526.44,0.0,0.99554,0.0,0.58438]
[1777171761565,68.17,77526.44,0.0,0.99554,0.0,0.58438]
[1777171761505,68.17,77526.66,0.0,0.99554,0.0,0.58427]
[1777171761774,68.17,77526.66,0.0,0.99554,0.0,0.58427]
[1777171762071,68.17,77526.43,0.0,0.99554,0.0,0.58439]
[1777171773149,68.17,77526.38,0.0,0.99555,0.0,0.58312]
[1777171773924,68.17,77526.38,0.0,0.99555,0.0,0.58312]
[1777171774021,68.17,77526.38,0.0,0.99555,0.0,0.58312]
[1777171774117,68.17,77526.38,0.0,0.99555,0.0,0.58312]
[1777171774272,68.17,77526.38,0.0,0.99555,0.0,0.58312]
[1777171774276,68.17,77526.38,0.0,0.99555,0.0,0.58312]
[1777171777177,68.17,77522.7,0.0,0.99553,0.0,0.58494]
[1777171777743,68.17,77522.7,0.0,0.99553,0.0,0.58494]
[1777171777775,68.17,77522.7,0.0,0.99553,0.0,0.58494]
[1777171777944,68.17,77522.7,0.0,0.99553,0.0,0.58494]
[1777171778018,68.17,77522.7,0.0,0.99553,0.0,0.58494]
[1777171778184,68.17,77516.6,0.0,0.99551,0.0,0.58796]
[1777171783218,68.17,77516.3,0.0,0.99551,0.0,0.5881]
[1777171789994,68.17,77517.21,0.0,0.99551,0.0,0.58765]
[1777171790020,68.17,77517.21,0.0,0.99551,0.0,0.58765]
[1777171790139,68.17,77517.21,0.0,0.99551,0.0,0.58765]
[1777171790271,68.17,77517.21,0.0,0.99551,0.0,0.58765]
[1777171790343,68.17,77516.75,0.0,0.99551,0.0,0.58788]
[1777171802352,68.17,77517.07,0.0,0.99551,0.0,0.58772]
[1777171807387,68.17,77517.21,0.0,0.99551,0.0,0.58765]
[1777171808783,68.17,77517.11,0.0,0.99551,0.0,0.5877]
[1777171808839,68.17,77517.11,0.0,0.99551,0.0,0.5877]
[1777171809019,68.17,77517.11,0.0,0.99551,0.0,0.5877]
[1777171809040,68.17,77517.11,0.0,0.99551,0.0,0.5877]
[1777171819417,68.17,77517.3,0.0,0.99551,0.0,0.58761]
[1777171819561,68.17,77517.3,0.0,0.99551,0.0,0.58761]
[1777171819471,68.17,77520.49,0.0,0.99552,0.0,0.58603]
[1777171819770,68.17,77520.49,0.0,0.99552,0.0,0.58603]
[1777171825513,68.17,77522.75,0.0,0.99553,0.0,0.58491]
[1777171837370,68.17,77522.67,0.0,0.99553,0.0,0.58495]
[1777171837525,68.17,77522.67,0.0,0.99553,0.0,0.58495]
[1777171847667,68.17,77522.97,0.0,0.99554,0.0,0.58351]
[1777171853671,68.17,77522.75,0.0,0.99554,0.0,0.58362]
[1777171853782,68.17,77522.78,0.0,0.99554,0.0,0.5836]
[1777171863779,68.17,77522.74,0.0,0.99554,0.0,0.58362]
[1777171868814,68.17,77522.7,0.0,0.99554,0.0,0.58364]
[1777171870933,68.17,77522.93,0.0,0.99554,0.0,0.58353]
[1777171871023,68.17,77522.93,0.0,0.99554,0.0,0.58353]
[1777171876870,68.17,77523.16,0.0,0.99554,0.0,0.58342]
[1777171882956,68.17,77526.85,0.0,0.99556,0.0,0.5816]
[1777171883963,68.17,77532.04,0.0,0.99558,0.0,0.57905]
[1777171885977,68.17,77533.22,0.0,0.99559,0.0,0.57848]
[1777171892019,68.17,77532.34,0.0,0.99559,0.0,0.57762]
[1777171898063,68.17,77532.89,0.0,0.9956,0.0,0.57736]
[1777171903097,68.17,77532.86,0.0,0.9956,0.0,0.57737]
[1777171906119,68.17,77530.84,0.0,0.99559,0.0,0.57836]
[1777171907126,68.17,77532.62,0.0,0.99559,0.0,0.57749]
[1777171915182,68.17,77531.83,0.0,0.99559,0.0,0.57787]
[1777171920217,68.17,77532.17,0.0,0.99559,0.0,0.57771]
[1777171923238,68.17,77533.91,0.0,0.9956,0.0,0.57686]
[1777171924245,68.17,77536.65,0.0,0.99561,0.0,0.57552]
[1777171930287,68.17,77537.21,0.0,0.99561,0.0,0.57525]
[1777171933308,68.17,77541.25,0.0,0.99563,0.0,0.57328]
[1777171934359,68.17,77541.25,0.0,0.99563,0.0,0.57328]
[1777171934525,68.17,77541.25,0.0,0.99563,0.0,0.57328]
[1777171934771,68.17,77540.98,0.0,0.99563,0.0,0.57341]
[1777171936531,68.17,77540.96,0.0,0.99563,0.0,0.57342]
[1777171936628,68.17,77540.59,0.0,0.99563,0.0,0.5736]
[1777171942371,68.17,77540.71,0.0,0.99563,0.0,0.57354]
[1777171947406,68.17,77540.9,0.0,0.99563,0.0,0.57345]
[1777171952441,68.17,77542.69,0.0,0.99565,0.0,0.57131]
[1777171957475,68.17,77542.79,0.0,0.99565,0.0,0.57126]
[1777171962511,68.17,77542.48,0.0,0.99565,0.0,0.57141]
[1777171970567,68.17,77542.61,0.0,0.99565,0.0,0.57135]
[1777171975602,68.17,77542.42,0.0,0.99565,0.0,0.57144]
[1777171980637,68.17,77542.62,0.0,0.99565,0.0,0.57134]
[1777171986679,68.17,77542.63,0.0,0.99565,0.0,0.57134]
[1777171997756,68.17,77542.67,0.0,0.99565,0.0,0.57132]
[1777172006820,68.17,77542.82,0.0,0.99565,0.0,0.57125]
[1777172011855,68.17,77543.05,0.0,0.99566,0.0,0.56987]
[1777172014875,68.17,77538.12,0.0,0.99564,0.0,0.57225]
[1777172016616,68.17,77538.12,0.0,0.99564,0.0,0.57225]
[1777172021925,68.17,77537.58,0.0,0.99563,0.0,0.57252]
[1777172024910,68.17,77537.59,0.0,0.99563,0.0,0.57251]
[1777172025023,68.17,77537.59,0.0,0.99563,0.0,0.57251]
[1777172025117,68.17,77537.59,0.0,0.99563,0.0,0.57251]
[1777172031996,68.17,77537.51,0.0,0.99563,0.0,0.57255]
[1777172037030,68.17,77538.79,0.0,0.99564,0.0,0.57193]
[1777172044080,68.17,77538.97,0.0,0.99564,0.0,0.57184]
[1777172049114,68.17,77539.21,0.0,0.99564,0.0,0.57172]
[1777172059187,68.17,77537.94,0.0,0.99564,0.0,0.57234]
[1777172069260,68.17,77537.68,0.0,0.99563,0.0,0.57247]
[1777172075306,68.17,77537.84,0.0,0.99565,0.0,0.57112]
[1777172078327,68.17,77534.63,0.0,0.99563,0.0,0.57267]
[1777172079334,68.17,77530.91,0.0,0.99562,0.0,0.57448]
[1777172085376,68.17,77529.32,0.0,0.99561,0.0,0.57526]
[1777172091418,68.17,77528.71,0.0,0.99561,0.0,0.57555]
[1777172096453,68.17,77534.83,0.0,0.99563,0.0,0.57258]
[1777172101490,68.17,77536.49,0.0,0.99564,0.0,0.57177]
[1777172103504,68.17,77526.31,0.0,0.9956,0.0,0.57673]
[1777172104511,68.17,77521.14,0.0,0.99557,0.0,0.57926]
[1777172110553,68.17,77520.44,0.0,0.99557,0.0,0.5796]
[1777172115587,68.17,77516.54,0.0,0.99555,0.0,0.58152]
[1777172118690,68.17,77515.65,0.0,0.99555,0.0,0.58196]
[1777172118771,68.17,77515.65,0.0,0.99555,0.0,0.58196]
[1777172118872,68.17,77516.07,0.0,0.99555,0.0,0.58175]
[1777172124652,68.17,77515.66,0.0,0.99555,0.0,0.58195]
[1777172131701,68.17,77515.59,0.0,0.99556,0.0,0.58069]
[1777172138749,68.17,77515.6,0.0,0.99556,0.0,0.58069]
[1777172139466,68.17,77515.6,0.0,0.99556,0.0,0.58069]
[1777172142522,68.17,77515.71,0.0,0.99556,0.0,0.58064]
[1777172153737,68.17,77515.72,0.0,0.99556,0.0,0.58063]
[1777172153777,68.17,77515.72,0.0,0.99556,0.0,0.58063]
[1777172153838,68.17,77515.72,0.0,0.99556,0.0,0.58063]
[1777172157639,68.17,77517.43,0.0,0.99557,0.0,0.57979]
[1777172157770,68.17,77517.43,0.0,0.99557,0.0,0.57979]
[1777172162918,68.17,77517.7,0.0,0.99557,0.0,0.57966]
[1777172165984,68.17,77517.87,0.0,0.99557,0.0,0.57957]
[1777172166029,68.17,77517.87,0.0,0.99557,0.0,0.57957]
[1777172166093,68.17,77517.87,0.0,0.99557,0.0,0.57957]
[1777172166273,68.17,77517.87,0.0,0.99557,0.0,0.57957]
[1777172166375,68.17,77517.87,0.0,0.99557,0.0,0.57957]
[1777172168960,68.17,77521.17,0.0,0.99558,0.0,0.57796]
[1777172179030,68.17,77521.29,0.0,0.99558,0.0,0.5779]
[1777172181891,68.17,77521.29,0.0,0.99558,0.0,0.5779]
[1777172182025,68.17,77521.29,0.0,0.99558,0.0,0.5779]
[1777172181959,68.17,77521.36,0.0,0.99558,0.0,0.57786]
[1777172182133,68.17,77521.36,0.0,0.99558,0.0,0.57786]
[1777172182269,68.17,77521.36,0.0,0.99558,0.0,0.57786]
[1777172189100,68.17,77521.5,0.0,0.99559,0.0,0.5778]
[1777172198163,68.17,77521.35,0.0,0.99559,0.0,0.57658]
[1777172205212,68.17,77521.51,0.0,0.9956,0.0,0.57651]
[1777172208913,68.17,77522.3,0.0,0.9956,0.0,0.57612]
[1777172209028,68.17,77522.3,0.0,0.9956,0.0,0.57612]
[1777172209014,68.17,77523.5,0.0,0.9956,0.0,0.57553]
[1777172209120,68.17,77523.5,0.0,0.9956,0.0,0.57553]
[1777172209271,68.17,77523.5,0.0,0.9956,0.0,0.57553]
[1777172216289,68.17,77523.47,0.0,0.9956,0.0,0.57555]
[1777172221812,68.17,77521.6,0.0,0.9956,0.0,0.57646]
[1777172222023,68.17,77521.6,0.0,0.9956,0.0,0.57646]
[1777172221872,68.17,77521.18,0.0,0.99559,0.0,0.57667]
[1777172222174,68.17,77521.18,0.0,0.99559,0.0,0.57667]
[1777172222270,68.17,77521.18,0.0,0.99559,0.0,0.57667]
[1777172228373,68.17,77521.49,0.0,0.9956,0.0,0.57652]
[1777172233408,68.17,77520.39,0.0,0.99559,0.0,0.57705]
[1777172234268,68.17,77520.39,0.0,0.99559,0.0,0.57705]
[1777172234508,68.17,77520.39,0.0,0.99559,0.0,0.57705]
[1777172234527,68.17,77520.39,0.0,0.99559,0.0,0.57705]
[1777172234610,68.17,77520.5,0.0,0.99559,0.0,0.577]
[1777172240457,68.17,77520.64,0.0,0.99559,0.0,0.57693]
[1777172243004,68.17,77521.03,0.0,0.99559,0.0,0.57674]
[1777172243027,68.17,77521.03,0.0,0.99559,0.0,0.57674]
[1777172243372,68.17,77520.99,0.0,0.99559,0.0,0.57676]
[1777172243521,68.17,77520.99,0.0,0.99559,0.0,0.57676]
[1777172243623,68.17,77520.99,0.0,0.99559,0.0,0.57676]
[1777172253548,68.17,77520.68,0.0,0.9956,0.0,0.57563]
[1777172258605,68.17,77520.0,0.0,0.9956,0.0,0.57596]
[1777172258780,68.17,77520.0,0.0,0.9956,0.0,0.57596]
[1777172258836,68.17,77520.0,0.0,0.9956,0.0,0.57596]
[1777172259023,68.17,77520.0,0.0,0.9956,0.0,0.57596]
[1777172258881,68.17,77520.55,0.0,0.9956,0.0,0.57569]
[1777172264626,68.17,77521.37,0.0,0.9956,0.0,0.57529]
[1777172268036,68.17,77521.32,0.0,0.9956,0.0,0.57532]
[1777172268219,68.17,77520.92,0.0,0.9956,0.0,0.57551]
[1777172268278,68.17,77520.92,0.0,0.9956,0.0,0.57551]
[1777172268654,68.17,77521.16,0.0,0.9956,0.0,0.5754]
[1777172273689,68.17,77521.55,0.0,0.9956,0.0,0.5752]
[1777172277293,68.17,77521.58,0.0,0.99561,0.0,0.57519]
[1777172277518,68.17,77521.58,0.0,0.99561,0.0,0.57519]
[1777172277526,68.17,77521.58,0.0,0.99561,0.0,0.57519]
[1777172277769,68.17,77521.58,0.0,0.99561,0.0,0.57519]
[1777172277871,68.17,77521.58,0.0,0.99561,0.0,0.57519]
[1777172282911,68.17,77521.5,0.0,0.9956,0.0,0.57523]
[1777172283027,68.17,77521.5,0.0,0.9956,0.0,0.57523]
[1777172283122,68.17,77521.48,0.0,0.9956,0.0,0.57524]
[1777172283142,68.17,77521.48,0.0,0.9956,0.0,0.57524]
[1777172283271,68.17,77521.48,0.0,0.9956,0.0,0.57524]
[1777172290807,68.17,77521.38,0.0,0.9956,0.0,0.57529]
[1777172295843,68.17,77521.01,0.0,0.9956,0.0,0.57547]
[1777172300169,68.17,77520.98,0.0,0.9956,0.0,0.57548]
[1777172300213,68.17,77520.98,0.0,0.9956,0.0,0.57548]
[1777172300268,68.17,77520.98,0.0,0.9956,0.0,0.57548]
[1777172300878,68.17,77521.19,0.0,0.9956,0.0,0.57538]
[1777172305913,68.17,77522.09,0.0,0.99561,0.0,0.57494]
[1777172310947,68.17,77521.89,0.0,0.99561,0.0,0.57504]
[1777172315484,68.17,77521.99,0.0,0.99562,0.0,0.57371]
[1777172315489,68.17,77521.99,0.0,0.99562,0.0,0.57371]
[1777172315526,68.17,77521.99,0.0,0.99562,0.0,0.57371]
[1777172315983,68.17,77521.91,0.0,0.99562,0.0,0.57375]
[1777172322025,68.17,77521.89,0.0,0.99562,0.0,0.57376]
[1777172330081,68.17,77521.69,0.0,0.99562,0.0,0.57386]
[1777172332069,68.17,77521.45,0.0,0.99561,0.0,0.57397]
[1777172332115,68.17,77521.45,0.0,0.99561,0.0,0.57397]
[1777172332170,68.17,77521.24,0.0,0.99561,0.0,0.57408]
[1777172332271,68.17,77521.24,0.0,0.99561,0.0,0.57408]
[1777172340151,68.17,77520.3,0.0,0.99561,0.0,0.57453]
[1777172345186,68.17,77520.32,0.0,0.99561,0.0,0.57452]
[1777172348247,68.17,77520.84,0.0,0.99561,0.0,0.57427]
[1777172348272,68.17,77520.84,0.0,0.99561,0.0,0.57427]
[1777172348517,68.17,77520.84,0.0,0.99561,0.0,0.57427]
[1777172348774,68.17,77520.84,0.0,0.99561,0.0,0.57427]
[1777172348875,68.17,77521.01,0.0,0.99561,0.0,0.57419]
[1777172355257,68.17,77521.84,0.0,0.99562,0.0,0.57378]
[1777172360291,68.17,77521.49,0.0,0.99561,0.0,0.57395]
[1777172366333,68.17,77521.64,0.0,0.99561,0.0,0.57388]
[1777172368661,68.17,77521.64,0.0,0.99561,0.0,0.57388]
[1777172368778,68.17,77521.64,0.0,0.99561,0.0,0.57388]
[1777172368828,68.17,77521.64,0.0,0.99561,0.0,0.57388]
[1777172369020,68.17,77521.64,0.0,0.99561,0.0,0.57388]
[1777172369079,68.17,77521.67,0.0,0.99561,0.0,0.57387]
[1777172374803,68.17,77521.71,0.0,0.99562,0.0,0.57257]
[1777172375024,68.17,77521.71,0.0,0.99562,0.0,0.57257]
[1777172380440,68.17,77522.03,0.0,0.99563,0.0,0.57241]
[1777172388497,68.17,77521.98,0.0,0.99563,0.0,0.57244]
[1777172390511,68.17,77526.62,0.0,0.99565,0.0,0.57018]
[1777172391271,68.17,77526.62,0.0,0.99565,0.0,0.57018]
[1777172391530,68.17,77526.62,0.0,0.99565,0.0,0.57018]
[1777172391767,68.17,77526.62,0.0,0.99565,0.0,0.57018]
[1777172392022,68.17,77526.62,0.0,0.99565,0.0,0.57018]
[1777172392091,68.17,77524.83,0.0,0.99564,0.0,0.57105]
[1777172396553,68.17,77533.67,0.0,0.99567,0.0,0.56678]
[1777172397560,68.17,77540.82,0.0,0.9957,0.0,0.56334]
[1777172399095,68.17,77540.82,0.0,0.9957,0.0,0.56334]
[1777172399196,68.17,77540.49,0.0,0.9957,0.0,0.5635]
[1777172399280,68.17,77540.49,0.0,0.9957,0.0,0.5635]
[1777172399527,68.17,77540.49,0.0,0.9957,0.0,0.5635]
[1777172399772,68.17,77540.49,0.0,0.9957,0.0,0.5635]
[1777172399874,68.17,77540.13,0.0,0.9957,0.0,0.56367]
[1777172404068,68.17,77539.27,0.0,0.9957,0.0,0.56408]
[1777172404170,68.17,77542.32,0.0,0.99571,0.0,0.56262]
[1777172404280,68.17,77542.32,0.0,0.99571,0.0,0.56262]
[1777172406622,68.17,77538.18,0.0,0.99569,0.0,0.56461]
[1777172407630,68.17,77529.61,0.0,0.99566,0.0,0.56874]
[1777172408637,68.17,77531.48,0.0,0.99567,0.0,0.56783]
[1777172410191,68.17,77531.48,0.0,0.99567,0.0,0.56783]
[1777172410275,68.17,77530.5,0.0,0.99566,0.0,0.56831]
[1777172410731,68.17,77530.5,0.0,0.99566,0.0,0.56831]
[1777172410774,68.17,77530.5,0.0,0.99566,0.0,0.56831]
[1777172410782,68.17,77530.38,0.0,0.99566,0.0,0.56836]
[1777172421434,68.17,77529.68,0.0,0.99566,0.0,0.5687]
[1777172421526,68.17,77529.68,0.0,0.99566,0.0,0.5687]
[1777172421822,68.17,77529.68,0.0,0.99566,0.0,0.5687]
[1777172422023,68.17,77529.68,0.0,0.99566,0.0,0.5687]
[1777172422044,68.17,77529.68,0.0,0.99566,0.0,0.5687]
[1777172428777,68.17,77528.34,0.0,0.99565,0.0,0.56935]
[1777172431593,68.17,77527.88,0.0,0.99565,0.0,0.56957]
[1777172431776,68.17,77527.88,0.0,0.99565,0.0,0.56957]
[1777172431892,68.17,77527.88,0.0,0.99565,0.0,0.56957]
[1777172432033,68.17,77527.88,0.0,0.99565,0.0,0.56957]
[1777172432129,68.17,77527.88,0.0,0.99566,0.0,0.5683]
[1777172437844,68.17,77526.75,0.0,0.99566,0.0,0.56885]
[1777172443574,68.17,77526.69,0.0,0.99566,0.0,0.56888]
[1777172443773,68.17,77526.69,0.0,0.99566,0.0,0.56888]
[1777172443895,68.17,77526.69,0.0,0.99566,0.0,0.56888]
[1777172444027,68.17,77526.69,0.0,0.99566,0.0,0.56888]
[1777172444123,68.17,77526.64,0.0,0.99565,0.0,0.5689]
[1777172450937,68.17,77526.58,0.0,0.99565,0.0,0.56893]
[1777172455972,68.17,77520.63,0.0,0.99563,0.0,0.57181]
[1777172458091,68.17,77519.66,0.0,0.99563,0.0,0.57229]
[1777172458281,68.17,77519.66,0.0,0.99563,0.0,0.57229]
[1777172458120,68.17,77519.57,0.0,0.99563,0.0,0.57233]
[1777172458437,68.17,77519.57,0.0,0.99563,0.0,0.57233]
[1777172458526,68.17,77519.57,0.0,0.99563,0.0,0.57233]
[1777172458993,68.17,77519.48,0.0,0.99562,0.0,0.57237]
[1777172461006,68.17,77516.86,0.0,0.99561,0.0,0.57365]
[1777172466043,68.17,77516.43,0.0,0.99561,0.0,0.57386]
[1777172470071,68.17,77518.74,0.0,0.99562,0.0,0.57273]
[1777172476113,68.17,77518.57,0.0,0.99562,0.0,0.57282]
[1777172477878,68.17,77518.84,0.0,0.99562,0.0,0.57268]
[1777172477886,68.17,77518.84,0.0,0.99562,0.0,0.57268]
[1777172478021,68.17,77518.84,0.0,0.99562,0.0,0.57268]
[1777172478126,68.17,77518.55,0.0,0.99562,0.0,0.57283]
[1777172485176,68.17,77518.13,0.0,0.99562,0.0,0.57303]
[1777172487618,68.17,77518.67,0.0,0.99562,0.0,0.57277]
[1777172487774,68.17,77518.67,0.0,0.99562,0.0,0.57277]
[1777172487877,68.17,77518.67,0.0,0.99562,0.0,0.57277]
[1777172488028,68.17,77518.67,0.0,0.99562,0.0,0.57277]
[1777172488197,68.17,77518.61,0.0,0.99562,0.0,0.5728]
[1777172493232,68.17,77518.1,0.0,0.99563,0.0,0.57176]
[1777172498266,68.17,77517.88,0.0,0.99563,0.0,0.57187]
[1777172505316,68.17,77517.98,0.0,0.99563,0.0,0.57182]
[1777172505556,68.17,77517.98,0.0,0.99563,0.0,0.57182]
[1777172505603,68.17,77517.98,0.0,0.99563,0.0,0.57182]
[1777172505772,68.17,77517.98,0.0,0.99563,0.0,0.57182]
[1777172506323,68.17,77517.94,0.0,0.99563,0.0,0.57184]
[1777172513372,68.17,77517.98,0.0,0.99563,0.0,0.57182]
[1777172519414,68.17,77518.2,0.0,0.99563,0.0,0.57172]
[1777172524205,68.17,77518.1,0.0,0.99563,0.0,0.57176]
[1777172524214,68.17,77518.1,0.0,0.99563,0.0,0.57176]
[1777172524269,68.17,77518.1,0.0,0.99563,0.0,0.57176]
[1777172524370,68.17,77518.04,0.0,0.99563,0.0,0.57179]
[1777172529484,68.17,77518.44,0.0,0.99563,0.0,0.5716]
[1777172537539,68.17,77518.48,0.0,0.99563,0.0,0.57158]
[1777172542600,68.17,77518.54,0.0,0.99563,0.0,0.57155]
[1777172542760,68.17,77518.54,0.0,0.99563,0.0,0.57155]
[1777172542773,68.17,77518.54,0.0,0.99563,0.0,0.57155]
[1777172542860,68.17,77518.52,0.0,0.99563,0.0,0.57156]
[1777172548618,68.17,77518.87,0.0,0.99563,0.0,0.57139]
[1777172553654,68.17,77518.81,0.0,0.99564,0.0,0.57014]
[1777172554911,68.17,77518.81,0.0,0.99564,0.0,0.57014]
[1777172555024,68.17,77518.81,0.0,0.99564,0.0,0.57014]
[1777172555320,68.17,77518.81,0.0,0.99564,0.0,0.57014]
[1777172555360,68.17,77518.81,0.0,0.99564,0.0,0.57014]
[1777172555524,68.17,77518.81,0.0,0.99564,0.0,0.57014]
[1777172560703,68.17,77516.79,0.0,0.99563,0.0,0.57112]
[1777172565739,68.17,77516.79,0.0,0.99563,0.0,0.57112]
[1777172570774,68.17,77516.62,0.0,0.99563,0.0,0.57121]
[1777172572740,68.17,77516.65,0.0,0.99563,0.0,0.57119]
[1777172572771,68.17,77516.65,0.0,0.99563,0.0,0.57119]
[1777172573113,68.17,77516.65,0.0,0.99563,0.0,0.57119]
[1777172573278,68.17,77516.65,0.0,0.99563,0.0,0.57119]
[1777172573325,68.17,77516.62,0.0,0.99563,0.0,0.57121]
[1777172578433,68.17,77516.71,0.0,0.99563,0.0,0.57116]
[1777172578526,68.17,77516.35,0.0,0.99563,0.0,0.57134]
[1777172584873,68.17,77516.25,0.0,0.99563,0.0,0.57139]
[1777172594944,68.17,77516.25,0.0,0.99563,0.0,0.57139]
[1777172596191,68.17,77516.25,0.0,0.99563,0.0,0.57139]
[1777172596272,68.17,77516.25,0.0,0.99563,0.0,0.57139]
[1777172596292,68.17,77516.33,0.0,0.99563,0.0,0.57135]
[1777172598006,68.17,77516.61,0.0,0.99563,0.0,0.57121]
[1777172598029,68.17,77516.61,0.0,0.99563,0.0,0.57121]
[1777172605015,68.17,77516.91,0.0,0.99563,0.0,0.57106]
[1777172612065,68.17,77517.12,0.0,0.99564,0.0,0.56969]
[1777172613175,68.17,77517.12,0.0,0.99564,0.0,0.56969]
[1777172613278,68.17,77517.12,0.0,0.99564,0.0,0.56969]
[1777172620120,68.17,77516.84,0.0,0.99564,0.0,0.56982]
[1777172625371,68.17,77516.81,0.0,0.99564,0.0,0.56984]
[1777172625472,68.17,77516.88,0.0,0.99564,0.0,0.5698]
[1777172625525,68.17,77516.88,0.0,0.99564,0.0,0.5698]
[1777172626172,68.17,77516.9,0.0,0.99564,0.0,0.56979]
[1777172627837,68.17,77516.66,0.0,0.99564,0.0,0.56991]
[1777172628019,68.17,77516.66,0.0,0.99564,0.0,0.56991]
[1777172632041,68.17,77517.56,0.0,0.99565,0.0,0.56947]
[1777172632274,68.17,77517.56,0.0,0.99565,0.0,0.56947]
[1777172638257,68.17,77518.91,0.0,0.99565,0.0,0.56882]
[1777172638793,68.17,77518.91,0.0,0.99565,0.0,0.56882]
[1777172639020,68.17,77518.91,0.0,0.99565,0.0,0.56882]
[1777172639292,68.17,77518.91,0.0,0.99565,0.0,0.56882]
[1777172639384,68.17,77518.62,0.0,0.99565,0.0,0.56896]
[1777172639525,68.17,77518.62,0.0,0.99565,0.0,0.56896]
[1777172644804,68.17,77518.53,0.0,0.99565,0.0,0.569]
[1777172645568,68.17,77518.16,0.0,0.99565,0.0,0.56918]
[1777172645770,68.17,77518.16,0.0,0.99565,0.0,0.56918]
[1777172646408,68.17,77518.16,0.0,0.99565,0.0,0.56918]
[1777172646314,68.17,77517.49,0.0,0.99564,0.0,0.56951]
[1777172646535,68.17,77517.49,0.0,0.99564,0.0,0.56951]
[1777172653363,68.17,77517.92,0.0,0.99565,0.0,0.5693]
[1777172657365,68.17,77518.1,0.0,0.99565,0.0,0.56921]
[1777172657391,68.17,77518.11,0.0,0.99565,0.0,0.56921]
[1777172657524,68.17,77518.11,0.0,0.99565,0.0,0.56921]
[1777172658297,68.17,77518.11,0.0,0.99565,0.0,0.56921]
[1777172658398,68.17,77519.02,0.0,0.99565,0.0,0.56877]
[1777172658528,68.17,77519.02,0.0,0.99565,0.0,0.56877]
[1777172669474,68.17,77517.93,0.0,0.99565,0.0,0.56929]
[1777172675517,68.17,77518.22,0.0,0.99566,0.0,0.56788]
[1777172678783,68.17,77517.97,0.0,0.99566,0.0,0.568]
[1777172679019,68.17,77517.97,0.0,0.99566,0.0,0.568]
[1777172682518,68.17,77518.04,0.0,0.99566,0.0,0.56797]
[1777172682620,68.17,77518.04,0.0,0.99566,0.0,0.56797]
[1777172688608,68.17,77518.08,0.0,0.99566,0.0,0.56795]
[1777172692014,68.17,77518.51,0.0,0.99566,0.0,0.56774]
[1777172692277,68.17,77518.51,0.0,0.99566,0.0,0.56774]
[1777172700692,68.17,77518.33,0.0,0.99566,0.0,0.56783]
[1777172701775,68.17,77518.33,0.0,0.99566,0.0,0.56783]
[1777172702029,68.17,77518.33,0.0,0.99566,0.0,0.56783]
[1777172702627,68.17,77518.33,0.0,0.99566,0.0,0.56783]
[1777172702770,68.17,77518.33,0.0,0.99566,0.0,0.56783]
[1777172702872,68.17,77518.23,0.0,0.99566,0.0,0.56787]
[1777172708748,68.17,77517.76,0.0,0.99566,0.0,0.5681]
[1777172713783,68.17,77517.87,0.0,0.99566,0.0,0.56805]
[1777172718818,68.17,77518.5,0.0,0.99566,0.0,0.56774]
[1777172723853,68.17,77518.13,0.0,0.99566,0.0,0.56792]
[1777172726397,68.17,77518.19,0.0,0.99566,0.0,0.56789]
[1777172726526,68.17,77518.19,0.0,0.99566,0.0,0.56789]
[1777172734931,68.17,77518.43,0.0,0.99567,0.0,0.5665]
[1777172739966,68.17,77518.25,0.0,0.99567,0.0,0.56659]
[1777172743148,68.17,77518.37,0.0,0.99567,0.0,0.56653]
[1777172743273,68.17,77518.37,0.0,0.99567,0.0,0.56653]
[1777172743374,68.17,77518.37,0.0,0.99567,0.0,0.56653]
[1777172744925,68.17,77518.13,0.0,0.99567,0.0,0.56665]
[1777172745022,68.17,77518.13,0.0,0.99567,0.0,0.56665]
[1777172753057,68.17,77517.66,0.0,0.99566,0.0,0.56688]
[1777172756569,68.17,77517.66,0.0,0.99566,0.0,0.56688]
[1777172756774,68.17,77517.66,0.0,0.99566,0.0,0.56688]
[1777172757224,68.17,77517.66,0.0,0.99566,0.0,0.56688]
[1777172757272,68.17,77517.66,0.0,0.99566,0.0,0.56688]
[1777172757275,68.17,77517.64,0.0,0.99566,0.0,0.56689]
[1777172764134,68.17,77517.7,0.0,0.99566,0.0,0.56686]
[1777172771278,68.17,77517.63,0.0,0.99566,0.0,0.56689]
[1777172771313,68.17,77517.63,0.0,0.99566,0.0,0.56689]
[1777172777225,68.17,77517.5,0.0,0.99566,0.0,0.56695]
[1777172788627,68.17,77517.51,0.0,0.99566,0.0,0.56695]
[1777172788771,68.17,77517.51,0.0,0.99566,0.0,0.56695]
[1777172789992,68.17,77517.49,0.0,0.99566,0.0,0.56696]
[1777172790022,68.17,77517.49,0.0,0.99566,0.0,0.56696]
[1777172790093,68.17,77517.49,0.0,0.99566,0.0,0.56696]
[1777172794178,68.17,77517.48,0.0,0.99567,0.0,0.56569]
[1777172794270,68.17,77517.48,0.0,0.99567,0.0,0.56569]
[1777172800386,68.17,77514.91,0.0,0.99566,0.0,0.56693]
[1777172805421,68.17,77514.72,0.0,0.99566,0.0,0.56702]
[1777172805961,68.17,77514.72,0.0,0.99566,0.0,0.56702]
[1777172806020,68.17,77514.72,0.0,0.99566,0.0,0.56702]
[1777172806428,68.17,77514.97,0.0,0.99566,0.0,0.5669]
[1777172814494,68.17,77514.98,0.0,0.99566,0.0,0.5669]
[1777172822550,68.17,77514.85,0.0,0.99566,0.0,0.56696]
[1777172827585,68.17,77514.81,0.0,0.99566,0.0,0.56698]
[1777172836648,68.17,77514.83,0.0,0.99566,0.0,0.56697]
[1777172837655,68.17,77512.16,0.0,0.99565,0.0,0.56826]
[1777172842690,68.17,77511.88,0.0,0.99565,0.0,0.5684]
[1777172848747,68.17,77511.53,0.0,0.99565,0.0,0.56857]
[1777172858830,68.17,77511.35,0.0,0.99566,0.0,0.56738]
[1777172863865,68.17,77511.56,0.0,0.99566,0.0,0.56728]
[1777172870914,68.17,77509.79,0.0,0.99565,0.0,0.56813]
[1777172877963,68.17,77510.17,0.0,0.99565,0.0,0.56795]
[1777172886020,68.17,77510.07,0.0,0.99565,0.0,0.568]
[1777172899785,68.17,77510.06,0.0,0.99565,0.0,0.568]
[1777172910189,68.17,77510.06,0.0,0.99565,0.0,0.568]
[1777172915224,68.17,77511.84,0.0,0.99567,0.0,0.56587]
[1777172924287,68.17,77510.53,0.0,0.99566,0.0,0.5665]
[1777172932343,68.17,77510.44,0.0,0.99566,0.0,0.56654]
[1777172939392,68.17,77510.28,0.0,0.99566,0.0,0.56662]
[1777172946441,68.17,77509.93,0.0,0.99566,0.0,0.56679]
[1777172953490,68.17,77509.73,0.0,0.99566,0.0,0.56689]
[1777172958525,68.17,77510.41,0.0,0.99566,0.0,0.56656]
[1777172963560,68.17,77510.25,0.0,0.99566,0.0,0.56663]
[1777172968595,68.17,77510.17,0.0,0.99566,0.0,0.56667]
[1777172974636,68.17,77510.0,0.0,0.99567,0.0,0.56548]
[1777172984707,68.17,77510.19,0.0,0.99567,0.0,0.56539]
[1777172995786,68.17,77513.0,0.0,0.99568,0.0,0.56404]
[1777172996793,68.17,77527.34,0.0,0.99574,0.0,0.55717]
[1777172997800,68.17,77528.01,0.0,0.99575,0.0,0.55685]
[1777173000821,68.17,77525.02,0.0,0.99573,0.0,0.55828]
[1777173001851,68.17,77525.02,0.0,0.99573,0.0,0.55828]
[1777173002019,68.17,77523.42,0.0,0.99573,0.0,0.55904]
[1777173007432,68.17,77521.35,0.0,0.99572,0.0,0.56003]
[1777173007522,68.17,77521.35,0.0,0.99572,0.0,0.56003]
[1777173007533,68.17,77521.35,0.0,0.99572,0.0,0.56003]
[1777173012909,68.17,77521.48,0.0,0.99572,0.0,0.55997]
[1777173018952,68.17,77521.45,0.0,0.99572,0.0,0.55998]
[1777173026001,68.17,77520.86,0.0,0.99572,0.0,0.56026]
[1777173031036,68.17,77520.96,0.0,0.99573,0.0,0.55895]
[1777173036071,68.17,77521.15,0.0,0.99573,0.0,0.55886]
[1777173041107,68.17,77520.56,0.0,0.99572,0.0,0.55914]
[1777173046142,68.17,77520.64,0.0,0.99572,0.0,0.5591]
[1777173051177,68.17,77520.64,0.0,0.99572,0.0,0.5591]
[1777173058226,68.17,77521.36,0.0,0.99573,0.0,0.55876]
[1777173064268,68.17,77521.22,0.0,0.99573,0.0,0.55883]
[1777173075345,68.17,77521.25,0.0,0.99573,0.0,0.55881]
[1777173084408,68.17,77521.28,0.0,0.99573,0.0,0.5588]
[1777173097500,68.17,77521.06,0.0,0.99574,0.0,0.55764]
[1777173102535,68.17,77521.03,0.0,0.99574,0.0,0.55766]
[1777173112605,68.17,77521.03,0.0,0.99574,0.0,0.55766]
[1777173120661,68.17,77520.35,0.0,0.99573,0.0,0.55798]
[1777173125695,68.17,77520.7,0.0,0.99573,0.0,0.55781]
[1777173135768,68.17,77520.7,0.0,0.99573,0.0,0.55781]
[1777173145838,68.17,77520.7,0.0,0.99573,0.0,0.55781]
[1777173155265,68.17,77520.7,0.0,0.99573,0.0,0.55781]
[1777173161951,68.17,77520.62,0.0,0.99574,0.0,0.55659]
[1777173166985,68.17,77520.64,0.0,0.99574,0.0,0.55658]
[1777173176049,68.17,77519.73,0.0,0.99574,0.0,0.55702]
[1777173181084,68.17,77518.25,0.0,0.99573,0.0,0.55772]
[1777173190147,68.17,77518.01,0.0,0.99573,0.0,0.55784]
[1777173192160,68.17,77524.39,0.0,0.99576,0.0,0.5548]
[1777173193168,68.17,77529.97,0.0,0.99578,0.0,0.55215]
[1777173194176,68.17,77533.76,0.0,0.9958,0.0,0.55036]
[1777173197196,68.17,77536.79,0.0,0.99581,0.0,0.54894]
[1777173202230,68.17,77536.44,0.0,0.99581,0.0,0.5491]
[1777173209279,68.17,77536.22,0.0,0.99581,0.0,0.54921]
[1777173211293,68.17,77536.08,0.0,0.99582,0.0,0.54802]
[1777173222371,68.17,77536.22,0.0,0.99582,0.0,0.54796]
[1777173227408,68.17,77536.3,0.0,0.99582,0.0,0.54792]
[1777173232443,68.17,77535.91,0.0,0.99582,0.0,0.5481]
[1777173238486,68.17,77536.55,0.0,0.99582,0.0,0.5478]
[1777173243521,68.17,77536.25,0.0,0.99582,0.0,0.54794]
[1777173253591,68.17,77537.02,0.0,0.99582,0.0,0.54758]
[1777173258626,68.17,77538.17,0.0,0.99582,0.0,0.54704]
[1777173265675,68.17,77538.13,0.0,0.99582,0.0,0.54706]
[1777173271717,68.17,77538.09,0.0,0.99583,0.0,0.54584]
[1777173276752,68.17,77538.22,0.0,0.99583,0.0,0.54578]
[1777173283254,68.17,77538.36,0.0,0.99583,0.0,0.54571]
[1777173286822,68.17,77543.7,0.0,0.99586,0.0,0.54321]
[1777173291857,68.17,77545.01,0.0,0.99586,0.0,0.5426]
[1777173296891,68.17,77545.07,0.0,0.99586,0.0,0.54257]
[1777173299913,68.17,77547.75,0.0,0.99587,0.0,0.54133]
[1777173312045,68.17,77547.89,0.0,0.99587,0.0,0.54126]
[1777173319049,68.17,77548.78,0.0,0.99588,0.0,0.54085]
[1777173330126,68.17,77548.79,0.0,0.99588,0.0,0.54084]
[1777173340197,68.17,77548.79,0.0,0.99589,0.0,0.53961]
[1777173345231,68.17,77550.06,0.0,0.99589,0.0,0.53902]
[1777173350267,68.17,77550.13,0.0,0.99589,0.0,0.53899]
[1777173362351,68.17,77552.68,0.0,0.9959,0.0,0.53781]
[1777173363358,68.17,77555.76,0.0,0.99591,0.0,0.53638]
[1777173366379,68.17,77559.51,0.0,0.99593,0.0,0.53466]
[1777173372421,68.17,77560.57,0.0,0.99593,0.0,0.53417]
[1777173378463,68.17,77560.35,0.0,0.99593,0.0,0.53427]
[1777173384505,68.17,77560.45,0.0,0.99593,0.0,0.53422]
[1777173389540,68.17,77560.46,0.0,0.99593,0.0,0.53422]
[1777173392562,68.17,77560.27,0.0,0.99594,0.0,0.53308]
[1777173397597,68.17,77558.28,0.0,0.99593,0.0,0.534]
[1777173402632,68.17,77559.99,0.0,0.99594,0.0,0.53321]
[1777173407667,68.17,77560.02,0.0,0.99594,0.0,0.5332]
[1777173419751,68.17,77560.15,0.0,0.99594,0.0,0.53314]
[1777173424786,68.17,77560.21,0.0,0.99594,0.0,0.53311]
[1777173430827,68.17,77564.0,0.0,0.99596,0.0,0.53137]
[1777173435863,68.17,77563.75,0.0,0.99595,0.0,0.53149]
[1777173444242,68.17,77563.8,0.0,0.99595,0.0,0.53146]
[1777173444269,68.17,77563.8,0.0,0.99595,0.0,0.53146]
[1777173450493,68.17,77564.25,0.0,0.99596,0.0,0.53126]
[1777173450522,68.17,77564.25,0.0,0.99596,0.0,0.53126]
[1777173450968,68.17,77564.26,0.0,0.99596,0.0,0.53125]
[1777173456003,68.17,77564.19,0.0,0.99597,0.0,0.53007]
[1777173466073,68.17,77564.19,0.0,0.99597,0.0,0.53007]
[1777173471108,68.17,77565.06,0.0,0.99597,0.0,0.52967]
[1777173471781,68.17,77565.06,0.0,0.99597,0.0,0.52967]
[1777173475743,68.17,77564.5,0.0,0.99597,0.0,0.52992]
[1777173475773,68.17,77564.5,0.0,0.99597,0.0,0.52992]
[1777173475811,68.17,77564.5,0.0,0.99597,0.0,0.52992]
[1777173476023,68.17,77564.5,0.0,0.99597,0.0,0.52992]
[1777173476143,68.17,77565.25,0.0,0.99597,0.0,0.52958]
[1777173481178,68.17,77565.24,0.0,0.99597,0.0,0.52959]
[1777173490241,68.17,77565.11,0.0,0.99597,0.0,0.52964]
[1777173496365,68.17,77564.96,0.0,0.99597,0.0,0.52971]
[1777173496523,68.17,77564.96,0.0,0.99597,0.0,0.52971]
[1777173496622,68.17,77564.96,0.0,0.99597,0.0,0.52971]
[1777173498028,68.17,77564.96,0.0,0.99597,0.0,0.52971]
[1777173498273,68.17,77564.96,0.0,0.99597,0.0,0.52971]
[1777173507359,68.17,77565.01,0.0,0.99597,0.0,0.52969]
[1777173512395,68.17,77565.08,0.0,0.99598,0.0,0.52844]
[1777173517429,68.17,77565.35,0.0,0.99598,0.0,0.52832]
[1777173526493,68.17,77565.21,0.0,0.99598,0.0,0.52838]
[1777173528929,68.17,77565.21,0.0,0.99598,0.0,0.52838]
[1777173529030,68.17,77565.21,0.0,0.99598,0.0,0.52838]
[1777173529126,68.17,77565.21,0.0,0.99598,0.0,0.52838]
[1777173529823,68.17,77565.21,0.0,0.99598,0.0,0.52838]
[1777173530025,68.17,77565.21,0.0,0.99598,0.0,0.52838]
[1777173538734,68.17,77565.08,0.0,0.99598,0.0,0.52844]
[1777173548647,68.17,77565.15,0.0,0.99598,0.0,0.52841]
[1777173555696,68.17,77565.4,0.0,0.99598,0.0,0.5283]
[1777173564759,68.17,77565.21,0.0,0.99598,0.0,0.52838]
[1777173569795,68.17,77559.28,0.0,0.99595,0.0,0.53109]
[1777173572816,68.17,77564.47,0.0,0.99598,0.0,0.5275]
[1777173574261,68.17,77564.47,0.0,0.99598,0.0,0.5275]
[1777173574274,68.17,77564.47,0.0,0.99598,0.0,0.5275]
[1777173574362,68.17,77561.55,0.0,0.99597,0.0,0.52884]
[1777173574831,68.17,77556.88,0.0,0.99595,0.0,0.53097]
[1777173575518,68.17,77556.88,0.0,0.99595,0.0,0.53097]
[1777173575783,68.17,77556.88,0.0,0.99595,0.0,0.53097]
[1777173577850,68.17,77552.99,0.0,0.99594,0.0,0.53276]
[1777173585907,68.17,77553.08,0.0,0.99594,0.0,0.53271]
[1777173586913,68.17,77547.59,0.0,0.99592,0.0,0.53524]
[1777173587921,68.17,77544.57,0.0,0.99591,0.0,0.53664]
[1777173589312,68.17,77544.57,0.0,0.99591,0.0,0.53664]
[1777173589372,68.17,77543.64,0.0,0.9959,0.0,0.53707]
[1777173589522,68.17,77543.64,0.0,0.9959,0.0,0.53707]
[1777173590095,68.17,77543.64,0.0,0.9959,0.0,0.53707]
[1777173590273,68.17,77543.64,0.0,0.9959,0.0,0.53707]
[1777173596984,68.17,77543.39,0.0,0.9959,0.0,0.53718]
[1777173598678,68.17,77543.39,0.0,0.9959,0.0,0.53718]
[1777173598784,68.17,77543.39,0.0,0.9959,0.0,0.53718]
[1777173598997,68.17,77543.49,0.0,0.9959,0.0,0.53714]
[1777173599506,68.17,77543.49,0.0,0.9959,0.0,0.53714]
[1777173599519,68.17,77543.49,0.0,0.9959,0.0,0.53714]
[1777173604034,68.17,77548.11,0.0,0.99592,0.0,0.535]
[1777173605330,68.17,77548.11,0.0,0.99592,0.0,0.535]
[1777173605371,68.17,77548.56,0.0,0.99592,0.0,0.53479]
[1777173605532,68.17,77548.56,0.0,0.99592,0.0,0.53479]
[1777173605953,68.17,77548.56,0.0,0.99592,0.0,0.53479]
[1777173606020,68.17,77548.56,0.0,0.99592,0.0,0.53479]
[1777173613096,68.17,77548.72,0.0,0.99592,0.0,0.53472]
[1777173613899,68.17,77548.72,0.0,0.99592,0.0,0.53472]
[1777173614028,68.17,77548.72,0.0,0.99592,0.0,0.53472]
[1777173614103,68.17,77548.75,0.0,0.99592,0.0,0.53471]
[1777173614621,68.17,77548.75,0.0,0.99592,0.0,0.53471]
[1777173614774,68.17,77548.75,0.0,0.99592,0.0,0.53471]
[1777173621054,68.17,77548.96,0.0,0.99592,0.0,0.53461]
[1777173621278,68.17,77548.96,0.0,0.99592,0.0,0.53461]
[1777173621306,68.17,77548.96,0.0,0.99592,0.0,0.53461]
[1777173634245,68.17,77549.14,0.0,0.99593,0.0,0.5333]
[1777173644314,68.17,77549.14,0.0,0.99593,0.0,0.5333]
[1777173651364,68.17,77549.1,0.0,0.99593,0.0,0.53332]
[1777173661434,68.17,77549.1,0.0,0.99593,0.0,0.53332]
[1777173666469,68.17,77550.24,0.0,0.99594,0.0,0.5328]
[1777173667291,68.17,77550.24,0.0,0.99594,0.0,0.5328]
[1777173667528,68.17,77550.24,0.0,0.99594,0.0,0.5328]
[1777173680567,68.17,77549.93,0.0,0.99594,0.0,0.53294]
[1777173682776,68.17,77550.0,0.0,0.99594,0.0,0.53291]
[1777173683022,68.17,77550.0,0.0,0.99594,0.0,0.53291]
[1777173683279,68.17,77550.0,0.0,0.99594,0.0,0.53291]
[1777173683522,68.17,77550.0,0.0,0.99594,0.0,0.53291]
[1777173683370,68.17,77550.3,0.0,0.99594,0.0,0.53277]
[1777173688622,68.17,77549.94,0.0,0.99594,0.0,0.53293]
[1777173697686,68.17,77550.06,0.0,0.99595,0.0,0.53165]
[1777173704735,68.17,77550.28,0.0,0.99595,0.0,0.53155]
[1777173712792,68.17,77550.15,0.0,0.99595,0.0,0.53161]
[1777173715777,68.17,77550.15,0.0,0.99595,0.0,0.53161]
[1777173716023,68.17,77550.15,0.0,0.99595,0.0,0.53161]
[1777173716387,68.17,77550.15,0.0,0.99595,0.0,0.53161]
[1777173716530,68.17,77550.15,0.0,0.99595,0.0,0.53161]
[1777173716483,68.17,77550.18,0.0,0.99595,0.0,0.5316]
[1777173722864,68.17,77550.78,0.0,0.99595,0.0,0.53132]
[1777173724086,68.17,77550.78,0.0,0.99595,0.0,0.53132]
[1777173724275,68.17,77550.78,0.0,0.99595,0.0,0.53132]
[1777173724356,68.17,77549.97,0.0,0.99595,0.0,0.53169]
[1777173724654,68.17,77549.97,0.0,0.99595,0.0,0.53169]
[1777173724776,68.17,77549.97,0.0,0.99595,0.0,0.53169]
[1777173729913,68.17,77550.02,0.0,0.99595,0.0,0.53167]
[1777173736962,68.17,77549.62,0.0,0.99594,0.0,0.53186]
[1777173739973,68.17,77548.97,0.0,0.99594,0.0,0.53215]
[1777173740026,68.17,77548.97,0.0,0.99594,0.0,0.53215]
[1777173740424,68.17,77548.97,0.0,0.99594,0.0,0.53215]
[1777173740529,68.17,77548.97,0.0,0.99594,0.0,0.53215]
[1777173740526,68.17,77548.9,0.0,0.99594,0.0,0.53219]
[1777173744013,68.17,77545.6,0.0,0.99593,0.0,0.5337]
[1777173744711,68.17,77545.6,0.0,0.99593,0.0,0.5337]
[1777173744779,68.17,77545.6,0.0,0.99593,0.0,0.5337]
[1777173746470,68.17,77545.65,0.0,0.99593,0.0,0.53368]
[1777173746520,68.17,77545.65,0.0,0.99593,0.0,0.53368]
[1777173746572,68.17,77545.51,0.0,0.99593,0.0,0.53374]
[1777173749047,68.17,77542.87,0.0,0.99592,0.0,0.53496]
[1777173750410,68.17,77542.87,0.0,0.99592,0.0,0.53496]
[1777173750524,68.17,77542.87,0.0,0.99592,0.0,0.53496]
[1777173751062,68.17,77541.01,0.0,0.99592,0.0,0.53459]
[1777173762138,68.17,77539.96,0.0,0.99591,0.0,0.53507]
[1777173764152,68.17,77537.55,0.0,0.9959,0.0,0.53619]
[1777173766016,68.17,77537.12,0.0,0.9959,0.0,0.53639]
[1777173766279,68.17,77537.12,0.0,0.9959,0.0,0.53639]
[1777173766502,68.17,77537.12,0.0,0.9959,0.0,0.53639]
[1777173766524,68.17,77537.12,0.0,0.9959,0.0,0.53639]
[1777173766604,68.17,77536.4,0.0,0.9959,0.0,0.53672]
[1777173774223,68.17,77535.94,0.0,0.9959,0.0,0.53693]
[1777173780264,68.17,77536.02,0.0,0.9959,0.0,0.5369]
[1777173783648,68.17,77535.55,0.0,0.9959,0.0,0.53711]
[1777173783779,68.17,77535.47,0.0,0.9959,0.0,0.53715]
[1777173784096,68.17,77535.47,0.0,0.9959,0.0,0.53715]
[1777173784280,68.17,77535.47,0.0,0.9959,0.0,0.53715]
[1777173784293,68.17,77536.27,0.0,0.9959,0.0,0.53678]
[1777173789328,68.17,77535.49,0.0,0.9959,0.0,0.53714]
[1777173794362,68.17,77534.89,0.0,0.99589,0.0,0.53742]
[1777173797525,68.17,77534.98,0.0,0.99589,0.0,0.53738]
[1777173797553,68.17,77534.98,0.0,0.99589,0.0,0.53738]
[1777173797775,68.17,77534.98,0.0,0.99589,0.0,0.53738]
[1777173798434,68.17,77534.98,0.0,0.99589,0.0,0.53738]
[1777173798524,68.17,77534.98,0.0,0.99589,0.0,0.53738]
[1777173798536,68.17,77535.72,0.0,0.9959,0.0,0.53703]
[1777173804434,68.17,77534.06,0.0,0.99589,0.0,0.5378]
[1777173818532,68.17,77534.05,0.0,0.9959,0.0,0.53657]
[1777173821452,68.17,77534.05,0.0,0.9959,0.0,0.53657]
[1777173821528,68.17,77534.05,0.0,0.9959,0.0,0.53657]
[1777173821655,68.17,77534.05,0.0,0.9959,0.0,0.53657]
[1777173822079,68.17,77534.05,0.0,0.9959,0.0,0.53657]
[1777173822277,68.17,77534.05,0.0,0.9959,0.0,0.53657]
[1777173823768,68.17,77534.04,0.0,0.9959,0.0,0.53658]
[1777173823870,68.17,77534.04,0.0,0.9959,0.0,0.53658]
[1777173835652,68.17,77533.93,0.0,0.9959,0.0,0.53663]
[1777173845722,68.17,77533.94,0.0,0.9959,0.0,0.53663]
[1777173847062,68.17,77533.94,0.0,0.9959,0.0,0.53663]
[1777173847271,68.17,77533.94,0.0,0.9959,0.0,0.53663]
[1777173847372,68.17,77534.4,0.0,0.9959,0.0,0.53641]
[1777173847810,68.17,77534.4,0.0,0.9959,0.0,0.53641]
[1777173848026,68.17,77534.4,0.0,0.9959,0.0,0.53641]
[1777173853778,68.17,77534.25,0.0,0.9959,0.0,0.53648]
[1777173865862,68.17,77534.11,0.0,0.9959,0.0,0.53655]
[1777173870834,68.17,77533.36,0.0,0.9959,0.0,0.53689]
[1777173871025,68.17,77533.36,0.0,0.9959,0.0,0.53689]
[1777173871589,68.17,77533.36,0.0,0.9959,0.0,0.53689]
[1777173871625,68.17,77533.36,0.0,0.99591,0.0,0.53566]
[1777173871781,68.17,77533.36,0.0,0.99591,0.0,0.53566]
[1777173879960,68.17,77533.36,0.0,0.99591,0.0,0.53566]
[1777173882283,68.17,77533.36,0.0,0.99591,0.0,0.53566]
[1777173882528,68.17,77533.36,0.0,0.99591,0.0,0.53566]
[1777173882629,68.17,77534.46,0.0,0.99591,0.0,0.53515]
[1777173883014,68.17,77534.46,0.0,0.99591,0.0,0.53515]
[1777173883278,68.17,77534.46,0.0,0.99591,0.0,0.53515]
[1777173884996,68.17,77538.39,0.0,0.99593,0.0,0.53334]
[1777173890031,68.17,77537.88,0.0,0.99592,0.0,0.53358]
[1777173893249,68.17,77537.95,0.0,0.99592,0.0,0.53354]
[1777173893274,68.17,77537.95,0.0,0.99592,0.0,0.53354]
[1777173893349,68.17,77537.38,0.0,0.99592,0.0,0.53381]
[1777173894038,68.17,77537.38,0.0,0.99592,0.0,0.53381]
[1777173894276,68.17,77537.38,0.0,0.99592,0.0,0.53381]
[1777173902097,68.17,77537.32,0.0,0.99592,0.0,0.53383]
[1777173902273,68.17,77537.32,0.0,0.99592,0.0,0.53383]
[1777173902373,68.17,77538.24,0.0,0.99593,0.0,0.53341]
[1777173903093,68.17,77538.24,0.0,0.99593,0.0,0.53341]
[1777173903276,68.17,77538.24,0.0,0.99593,0.0,0.53341]
[1777173909585,68.17,77537.41,0.0,0.99592,0.0,0.53379]
[1777173909774,68.17,77537.41,0.0,0.99592,0.0,0.53379]
[1777173909719,68.17,77535.89,0.0,0.99592,0.0,0.53449]
[1777173910532,68.17,77535.89,0.0,0.99592,0.0,0.53449]
[1777173910780,68.17,77535.89,0.0,0.99592,0.0,0.53449]
[1777173910621,68.17,77535.06,0.0,0.99591,0.0,0.53488]
[1777173916215,68.17,77533.76,0.0,0.99591,0.0,0.53548]
[1777173917683,68.17,77533.76,0.0,0.99591,0.0,0.53548]
[1777173917773,68.17,77533.76,0.0,0.99591,0.0,0.53548]
[1777173917734,68.17,77532.46,0.0,0.9959,0.0,0.53608]
[1777173918224,68.17,77532.46,0.0,0.9959,0.0,0.53608]
[1777173918278,68.17,77532.46,0.0,0.9959,0.0,0.53608]
[1777173918325,68.17,77531.14,0.0,0.9959,0.0,0.53669]
[1777173921991,68.17,77530.09,0.0,0.99589,0.0,0.53717]
[1777173922023,68.17,77530.09,0.0,0.99589,0.0,0.53717]
[1777173922256,68.17,77528.38,0.0,0.99589,0.0,0.53797]
[1777173923292,68.17,77528.38,0.0,0.99589,0.0,0.53797]
[1777173923520,68.17,77528.38,0.0,0.99589,0.0,0.53797]
[1777173923620,68.17,77528.62,0.0,0.99589,0.0,0.53786]
[1777173927292,68.17,77526.21,0.0,0.99588,0.0,0.53898]
[1777173929339,68.17,77525.89,0.0,0.99588,0.0,0.53912]
[1777173929527,68.17,77525.89,0.0,0.99588,0.0,0.53912]
[1777173932327,68.17,77522.76,0.0,0.99587,0.0,0.53934]
[1777173937364,68.17,77522.93,0.0,0.99587,0.0,0.53926]
[1777173940191,68.17,77521.76,0.0,0.99587,0.0,0.53981]
[1777173940272,68.17,77521.76,0.0,0.99587,0.0,0.53981]
[1777173940385,68.17,77520.84,0.0,0.99587,0.0,0.54023]
[1777173941085,68.17,77520.84,0.0,0.99587,0.0,0.54023]
[1777173941274,68.17,77520.84,0.0,0.99587,0.0,0.54023]
[1777173946602,68.17,77519.96,0.0,0.99586,0.0,0.54064]
[1777173946771,68.17,77519.96,0.0,0.99586,0.0,0.54064]
[1777173946802,68.17,77518.32,0.0,0.99586,0.0,0.54141]
[1777173947626,68.17,77518.32,0.0,0.99586,0.0,0.54141]
[1777173947783,68.17,77518.32,0.0,0.99586,0.0,0.54141]
[1777173953478,68.17,77517.3,0.0,0.99585,0.0,0.54189]
[1777173960528,68.17,77517.89,0.0,0.99585,0.0,0.54161]
[1777173967577,68.17,77517.7,0.0,0.99585,0.0,0.5417]
[1777173968033,68.17,77517.7,0.0,0.99585,0.0,0.5417]
[1777173968269,68.17,77517.7,0.0,0.99585,0.0,0.5417]
[1777173968583,68.17,77517.54,0.0,0.99585,0.0,0.54177]
[1777173970008,68.17,77517.13,0.0,0.99585,0.0,0.54196]
[1777173970022,68.17,77517.13,0.0,0.99585,0.0,0.54196]
[1777173970598,68.17,77515.62,0.0,0.99584,0.0,0.54267]
[1777173975633,68.17,77514.48,0.0,0.99584,0.0,0.5432]
[1777173980667,68.17,77514.36,0.0,0.99584,0.0,0.54326]
[1777173984338,68.17,77514.29,0.0,0.99584,0.0,0.54329]
[1777173985701,68.17,77514.29,0.0,0.99584,0.0,0.54329]
[1777173985780,68.17,77514.29,0.0,0.99584,0.0,0.54329]
[1777173991745,68.17,77513.72,0.0,0.99585,0.0,0.54231]
[1777174000808,68.17,77513.14,0.0,0.99584,0.0,0.54259]
[1777174006850,68.17,77513.97,0.0,0.99585,0.0,0.5422]
[1777174008048,68.17,77513.08,0.0,0.99584,0.0,0.54261]
[1777174008276,68.17,77513.08,0.0,0.99584,0.0,0.54261]
[1777174015913,68.17,77513.03,0.0,0.99584,0.0,0.54264]
[1777174020715,68.17,77513.44,0.0,0.99584,0.0,0.54245]
[1777174020776,68.17,77513.44,0.0,0.99584,0.0,0.54245]
[1777174027850,68.17,77513.86,0.0,0.99585,0.0,0.54225]
[1777174028025,68.17,77515.29,0.0,0.99585,0.0,0.54158]
[1777174035047,68.17,77515.85,0.0,0.99585,0.0,0.54132]
[1777174041089,68.17,77514.49,0.0,0.99585,0.0,0.54195]
[1777174050218,68.17,77514.49,0.0,0.99585,0.0,0.54195]
[1777174052784,68.17,77514.49,0.0,0.99585,0.0,0.54195]
[1777174053022,68.17,77514.49,0.0,0.99586,0.0,0.54071]
[1777174060223,68.17,77514.52,0.0,0.99586,0.0,0.5407]
[1777174063479,68.17,77514.11,0.0,0.99586,0.0,0.54089]
[1777174063525,68.17,77514.11,0.0,0.99586,0.0,0.54089]
[1777174072306,68.17,77513.2,0.0,0.99585,0.0,0.54131]
[1777174074471,68.17,77513.2,0.0,0.99585,0.0,0.54131]
[1777174074524,68.17,77513.2,0.0,0.99585,0.0,0.54131]
[1777174084391,68.17,77513.19,0.0,0.99585,0.0,0.54132]
[1777174089426,68.17,77513.18,0.0,0.99585,0.0,0.54132]
[1777174094461,68.17,77513.04,0.0,0.99585,0.0,0.54139]
[1777174095030,68.17,77513.04,0.0,0.99585,0.0,0.54139]
[1777174095277,68.17,77513.04,0.0,0.99585,0.0,0.54139]
[1777174104531,68.17,77512.12,0.0,0.99585,0.0,0.54182]
[1777174106545,68.17,77510.5,0.0,0.99584,0.0,0.54257]
[1777174107697,68.17,77510.5,0.0,0.99584,0.0,0.54257]
[1777174107779,68.17,77510.5,0.0,0.99584,0.0,0.54257]
[1777174109566,68.17,77508.75,0.0,0.99583,0.0,0.54339]
[1777174111790,68.17,77507.86,0.0,0.99583,0.0,0.54381]
[1777174112025,68.17,77507.82,0.0,0.99584,0.0,0.54258]
[1777174118628,68.17,77507.92,0.0,0.99584,0.0,0.54254]
[1777174119641,68.17,77507.92,0.0,0.99584,0.0,0.54254]
[1777174119774,68.17,77507.92,0.0,0.99584,0.0,0.54254]
[1777174125679,68.17,77508.1,0.0,0.99584,0.0,0.54245]
[1777174137764,68.17,77507.86,0.0,0.99584,0.0,0.54256]
[1777174138220,68.17,77507.86,0.0,0.99584,0.0,0.54256]
[1777174138275,68.17,77507.86,0.0,0.99584,0.0,0.54256]
[1777174143806,68.17,77508.12,0.0,0.99584,0.0,0.54244]
[1777174145016,68.17,77508.12,0.0,0.99584,0.0,0.54244]
[1777174145280,68.17,77509.04,0.0,0.99585,0.0,0.54201]
[1777174150854,68.17,77508.47,0.0,0.99584,0.0,0.54228]
[1777174155890,68.17,77508.47,0.0,0.99584,0.0,0.54228]
[1777174164960,68.17,77502.29,0.0,0.99582,0.0,0.54518]
[1777174165962,68.17,77490.06,0.0,0.99577,0.0,0.55095]
[1777174166969,68.17,77489.96,0.0,0.99577,0.0,0.551]
[1777174167255,68.17,77489.96,0.0,0.99577,0.0,0.551]
[1777174167275,68.17,77489.96,0.0,0.99577,0.0,0.551]
[1777174167975,68.17,77487.0,0.0,0.99575,0.0,0.5524]
[1777174168983,68.17,77484.05,0.0,0.99574,0.0,0.5538]
[1777174172005,68.17,77482.48,0.0,0.99575,0.0,0.55329]
[1777174172879,68.17,77482.48,0.0,0.99575,0.0,0.55329]
[1777174173026,68.17,77482.48,0.0,0.99575,0.0,0.55329]
[1777174173012,68.17,77480.48,0.0,0.99574,0.0,0.55424]
[1777174173814,68.17,77480.48,0.0,0.99574,0.0,0.55424]
[1777174174024,68.17,77480.48,0.0,0.99574,0.0,0.55424]
[1777174174019,68.17,77480.12,0.0,0.99574,0.0,0.55441]
[1777174180060,68.17,77474.43,0.0,0.99571,0.0,0.55713]
[1777174181068,68.17,77469.6,0.0,0.99569,0.0,0.55945]
[1777174182075,68.17,77456.77,0.0,0.99564,0.0,0.56564]
[1777174183082,68.17,77454.11,0.0,0.99563,0.0,0.56694]
[1777174184089,68.17,77456.23,0.0,0.99564,0.0,0.56591]
[1777174187186,68.17,77455.87,0.0,0.99563,0.0,0.56608]
[1777174187272,68.17,77455.87,0.0,0.99563,0.0,0.56608]
[1777174187785,68.17,77455.87,0.0,0.99563,0.0,0.56608]
[1777174187876,68.17,77455.79,0.0,0.99563,0.0,0.56612]
[1777174189795,68.17,77456.36,0.0,0.99564,0.0,0.56584]
[1777174189889,68.17,77455.72,0.0,0.99563,0.0,0.56615]
[1777174195165,68.17,77455.76,0.0,0.99563,0.0,0.56613]
[1777174197352,68.17,77455.71,0.0,0.99563,0.0,0.56616]
[1777174197521,68.17,77455.71,0.0,0.99563,0.0,0.56616]
[1777174200200,68.17,77452.74,0.0,0.99562,0.0,0.5676]
[1777174202204,68.17,77450.63,0.0,0.99561,0.0,0.56863]
[1777174202272,68.17,77450.63,0.0,0.99561,0.0,0.56863]
[1777174203833,68.17,77448.49,0.0,0.9956,0.0,0.56967]
[1777174204001,68.17,77448.49,0.0,0.9956,0.0,0.56967]
[1777174203934,68.17,77448.09,0.0,0.9956,0.0,0.56987]
[1777174205236,68.17,77443.7,0.0,0.99558,0.0,0.57202]
[1777174210271,68.17,77441.2,0.0,0.99557,0.0,0.57324]
[1777174215306,68.17,77442.19,0.0,0.99558,0.0,0.57276]
[1777174221348,68.17,77443.07,0.0,0.99558,0.0,0.57233]
[1777174226383,68.17,77440.75,0.0,0.99557,0.0,0.57346]
[1777174231419,68.17,77440.97,0.0,0.99558,0.0,0.57206]
[1777174233433,68.17,77438.45,0.0,0.99557,0.0,0.57329]
[1777174238469,68.17,77437.22,0.0,0.99556,0.0,0.5739]
[1777174240483,68.17,77434.23,0.0,0.99555,0.0,0.57537]
[1777174245518,68.17,77434.25,0.0,0.99555,0.0,0.57536]
[1777174248538,68.17,77430.31,0.0,0.99553,0.0,0.5773]
[1777174253574,68.17,77429.28,0.0,0.99553,0.0,0.57781]
[1777174258609,68.17,77428.91,0.0,0.99553,0.0,0.57799]
[1777174263644,68.17,77429.22,0.0,0.99553,0.0,0.57784]
[1777174268679,68.17,77428.33,0.0,0.99552,0.0,0.57828]
[1777174273713,68.17,77428.43,0.0,0.99553,0.0,0.57823]
[1777174276240,68.17,77428.75,0.0,0.99553,0.0,0.57807]
[1777174277774,68.17,77428.75,0.0,0.99553,0.0,0.57807]
[1777174284145,68.17,77428.7,0.0,0.99553,0.0,0.5781]
[1777174284277,68.17,77430.85,0.0,0.99554,0.0,0.57704]
[1777174284434,68.17,77430.85,0.0,0.99554,0.0,0.57704]
[1777174284525,68.17,77430.85,0.0,0.99554,0.0,0.57704]
[1777174284793,68.17,77434.0,0.0,0.99555,0.0,0.57548]
[1777174289828,68.17,77434.26,0.0,0.99555,0.0,0.57535]
[1777174292849,68.17,77433.84,0.0,0.99556,0.0,0.57426]
[1777174296273,68.17,77434.0,0.0,0.99556,0.0,0.57418]
[1777174296522,68.17,77434.0,0.0,0.99556,0.0,0.57418]
[1777174296568,68.17,77434.0,0.0,0.99556,0.0,0.57418]
[1777174296770,68.17,77434.0,0.0,0.99556,0.0,0.57418]
[1777174296877,68.17,77433.85,0.0,0.99556,0.0,0.57425]
[1777174301911,68.17,77432.76,0.0,0.99555,0.0,0.57479]
[1777174305306,68.17,77432.35,0.0,0.99555,0.0,0.57499]
[1777174305415,68.17,77432.35,0.0,0.99555,0.0,0.57499]
[1777174305524,68.17,77432.35,0.0,0.99555,0.0,0.57499]
[1777174305963,68.17,77432.35,0.0,0.99555,0.0,0.57499]
[1777174311982,68.17,77433.47,0.0,0.99556,0.0,0.57444]
[1777174314280,68.17,77433.49,0.0,0.99556,0.0,0.57443]
[1777174314468,68.17,77433.49,0.0,0.99556,0.0,0.57443]
[1777174314524,68.17,77433.49,0.0,0.99556,0.0,0.57443]
[1777174315007,68.17,77433.33,0.0,0.99556,0.0,0.57451]
[1777174321044,68.17,77435.86,0.0,0.99557,0.0,0.57327]
[1777174322051,68.17,77443.57,0.0,0.9956,0.0,0.56949]
[1777174323058,68.17,77446.98,0.0,0.99562,0.0,0.56783]
[1777174324178,68.17,77446.98,0.0,0.99562,0.0,0.56783]
[1777174324273,68.17,77446.62,0.0,0.99561,0.0,0.568]
[1777174324384,68.17,77446.62,0.0,0.99561,0.0,0.568]
[1777174324525,68.17,77446.62,0.0,0.99561,0.0,0.568]
[1777174325073,68.17,77446.68,0.0,0.99561,0.0,0.56797]
[1777174330109,68.17,77447.18,0.0,0.99562,0.0,0.56773]
[1777174332514,68.17,77446.74,0.0,0.99561,0.0,0.56794]
[1777174332529,68.17,77446.74,0.0,0.99561,0.0,0.56794]
[1777174332915,68.17,77446.74,0.0,0.99561,0.0,0.56794]
[1777174333024,68.17,77446.74,0.0,0.99561,0.0,0.56794]
[1777174333130,68.17,77446.72,0.0,0.99561,0.0,0.56795]
[1777174336151,68.17,77450.33,0.0,0.99563,0.0,0.5662]
[1777174341186,68.17,77449.37,0.0,0.99563,0.0,0.56666]
[1777174345398,68.17,77448.82,0.0,0.99562,0.0,0.56693]
[1777174345528,68.17,77448.82,0.0,0.99562,0.0,0.56693]
[1777174345646,68.17,77448.82,0.0,0.99562,0.0,0.56693]
[1777174345777,68.17,77448.82,0.0,0.99562,0.0,0.56693]
[1777174345848,68.17,77448.82,0.0,0.99562,0.0,0.56693]
[1777174349242,68.17,77445.9,0.0,0.99561,0.0,0.56835]
[1777174352667,68.17,77446.22,0.0,0.99562,0.0,0.56691]
[1777174352773,68.17,77446.22,0.0,0.99562,0.0,0.56691]
[1777174352912,68.17,77446.22,0.0,0.99562,0.0,0.56691]
[1777174353025,68.17,77446.22,0.0,0.99562,0.0,0.56691]
[1777174353120,68.17,77442.97,0.0,0.99561,0.0,0.56849]
[1777174353269,68.17,77439.95,0.0,0.99559,0.0,0.56996]
[1777174356073,68.17,77440.01,0.0,0.9956,0.0,0.56993]
[1777174356126,68.17,77438.95,0.0,0.99559,0.0,0.57045]
[1777174356274,68.17,77438.95,0.0,0.99559,0.0,0.57045]
[1777174361326,68.17,77436.94,0.0,0.99558,0.0,0.57144]
[1777174362926,68.17,77436.94,0.0,0.99558,0.0,0.57144]
[1777174363022,68.17,77436.94,0.0,0.99558,0.0,0.57144]
[1777174364347,68.17,77429.68,0.0,0.99555,0.0,0.575]
[1777174370389,68.17,77427.92,0.0,0.99554,0.0,0.57587]
[1777174376431,68.17,77428.17,0.0,0.99554,0.0,0.57575]
[1777174380623,68.17,77428.35,0.0,0.99554,0.0,0.57566]
[1777174380776,68.17,77428.35,0.0,0.99554,0.0,0.57566]
[1777174380799,68.17,77428.35,0.0,0.99554,0.0,0.57566]
[1777174381026,68.17,77428.35,0.0,0.99554,0.0,0.57566]
[1777174381122,68.17,77428.34,0.0,0.99554,0.0,0.57566]
[1777174387507,68.17,77428.27,0.0,0.99554,0.0,0.5757]
[1777174392542,68.17,77428.02,0.0,0.99554,0.0,0.57582]
[1777174397578,68.17,77430.17,0.0,0.99555,0.0,0.57476]
[1777174398969,68.17,77430.17,0.0,0.99555,0.0,0.57476]
[1777174399023,68.17,77430.17,0.0,0.99555,0.0,0.57476]
[1777174399144,68.17,77430.17,0.0,0.99555,0.0,0.57476]
[1777174399274,68.17,77430.87,0.0,0.99556,0.0,0.57442]
[1777174402747,68.17,77430.3,0.0,0.99555,0.0,0.5747]
[1777174402774,68.17,77430.3,0.0,0.99555,0.0,0.5747]
[1777174402848,68.17,77431.59,0.0,0.99556,0.0,0.57406]
[1777174408658,68.17,77430.25,0.0,0.99555,0.0,0.57472]
[1777174413694,68.17,77431.38,0.0,0.99557,0.0,0.57286]
[1777174414634,68.17,77431.38,0.0,0.99557,0.0,0.57286]
[1777174414773,68.17,77431.38,0.0,0.99557,0.0,0.57286]
[1777174420743,68.17,77430.45,0.0,0.99556,0.0,0.57332]
[1777174425778,68.17,77429.92,0.0,0.99556,0.0,0.57358]
[1777174428506,68.17,77429.96,0.0,0.99556,0.0,0.57356]
[1777174428526,68.17,77429.96,0.0,0.99556,0.0,0.57356]
[1777174428679,68.17,77429.96,0.0,0.99556,0.0,0.57356]
[1777174428773,68.17,77429.96,0.0,0.99556,0.0,0.57356]
[1777174428799,68.17,77429.81,0.0,0.99556,0.0,0.57364]
[1777174434840,68.17,77429.27,0.0,0.99556,0.0,0.5739]
[1777174440883,68.17,77428.34,0.0,0.99555,0.0,0.57436]
[1777174446254,68.17,77427.84,0.0,0.99555,0.0,0.57461]
[1777174446274,68.17,77427.84,0.0,0.99555,0.0,0.57461]
[1777174446298,68.17,77427.78,0.0,0.99555,0.0,0.57464]
[1777174446364,68.17,77427.78,0.0,0.99555,0.0,0.57464]
[1777174446527,68.17,77427.78,0.0,0.99555,0.0,0.57464]
[1777174451959,68.17,77427.81,0.0,0.99555,0.0,0.57462]
[1777174459008,68.17,77427.97,0.0,0.99555,0.0,0.57454]
[1777174464866,68.17,77427.92,0.0,0.99555,0.0,0.57457]
[1777174465028,68.17,77427.92,0.0,0.99555,0.0,0.57457]
[1777174465126,68.17,77427.92,0.0,0.99555,0.0,0.57457]
[1777174468607,68.17,77427.94,0.0,0.99555,0.0,0.57456]
[1777174468773,68.17,77427.94,0.0,0.99555,0.0,0.57456]
[1777174474114,68.17,77427.86,0.0,0.99556,0.0,0.57329]
[1777174478142,68.17,77419.95,0.0,0.99553,0.0,0.57719]
[1777174479149,68.17,77410.46,0.0,0.99549,0.0,0.5819]
[1777174480156,68.17,77400.45,0.0,0.99544,0.0,0.58691]
[1777174481163,68.17,77392.53,0.0,0.99541,0.0,0.59089]
[1777174482170,68.17,77392.27,0.0,0.99541,0.0,0.59102]
[1777174485191,68.17,77398.28,0.0,0.99543,0.0,0.58799]
[1777174486198,68.17,77405.22,0.0,0.99546,0.0,0.58452]
[1777174488216,68.17,77395.97,0.0,0.99542,0.0,0.58916]
[1777174489223,68.17,77390.72,0.0,0.9954,0.0,0.5918]
[1777174490230,68.17,77381.13,0.0,0.99536,0.0,0.59667]
[1777174491237,68.17,77378.2,0.0,0.99534,0.0,0.59816]
[1777174492244,68.17,77380.57,0.0,0.99535,0.0,0.59695]
[1777174493251,68.17,77383.08,0.0,0.99536,0.0,0.59568]
[1777174496787,68.17,77384.48,0.0,0.99537,0.0,0.59496]
[1777174496850,68.17,77384.48,0.0,0.99537,0.0,0.59496]
[1777174497024,68.17,77384.48,0.0,0.99537,0.0,0.59496]
[1777174497280,68.17,77387.86,0.0,0.99539,0.0,0.59325]
[1777174499294,68.17,77390.53,0.0,0.9954,0.0,0.5919]
[1777174500301,68.17,77392.94,0.0,0.99541,0.0,0.59068]
[1777174501961,68.17,77394.92,0.0,0.99542,0.0,0.58969]
[1777174502031,68.17,77394.92,0.0,0.99542,0.0,0.58969]
[1777174502320,68.17,77393.69,0.0,0.99541,0.0,0.59031]
[1777174502475,68.17,77393.69,0.0,0.99541,0.0,0.59031]
[1777174503327,68.17,77386.45,0.0,0.99538,0.0,0.59397]
[1777174504333,68.17,77379.37,0.0,0.99535,0.0,0.59756]
[1777174505341,68.17,77376.42,0.0,0.99533,0.0,0.59907]
[1777174506089,68.17,77376.42,0.0,0.99533,0.0,0.59907]
[1777174507355,68.17,77369.94,0.0,0.99531,0.0,0.60238]
[1777174508361,68.17,77364.18,0.0,0.99528,0.0,0.60535]
[1777174509369,68.17,77358.14,0.0,0.99525,0.0,0.60847]
[1777174510376,68.17,77354.88,0.0,0.99524,0.0,0.61015]
[1777174513398,68.17,77358.23,0.0,0.99525,0.0,0.60842]
[1777174514720,68.17,77358.23,0.0,0.99525,0.0,0.60842]
[1777174514726,68.17,77358.23,0.0,0.99525,0.0,0.60842]
[1777174514779,68.17,77358.23,0.0,0.99525,0.0,0.60842]
[1777174514821,68.17,77358.7,0.0,0.99525,0.0,0.60818]
[1777174520451,68.17,77361.2,0.0,0.99527,0.0,0.60688]
[1777174521855,68.17,77361.2,0.0,0.99527,0.0,0.60688]
[1777174522007,68.17,77361.2,0.0,0.99527,0.0,0.60688]
[1777174522026,68.17,77361.2,0.0,0.99527,0.0,0.60688]
[1777174522109,68.17,77362.37,0.0,0.99527,0.0,0.60628]
[1777174522464,68.17,77364.7,0.0,0.99528,0.0,0.60508]
[1777174523472,68.17,77367.85,0.0,0.9953,0.0,0.60346]
[1777174530521,68.17,77372.14,0.0,0.99532,0.0,0.60126]
[1777174532742,68.17,77373.14,0.0,0.99533,0.0,0.5994]
[1777174532777,68.17,77373.14,0.0,0.99533,0.0,0.5994]
[1777174532940,68.17,77373.14,0.0,0.99533,0.0,0.5994]
[1777174533028,68.17,77373.14,0.0,0.99533,0.0,0.5994]
[1777174533129,68.17,77373.69,0.0,0.99533,0.0,0.59912]
[1777174535556,68.17,77379.34,0.0,0.99536,0.0,0.59624]
[1777174536435,68.17,77379.34,0.0,0.99536,0.0,0.59624]
[1777174536525,68.17,77379.34,0.0,0.99536,0.0,0.59624]
[1777174536659,68.17,77379.34,0.0,0.99536,0.0,0.59624]
[1777174536772,68.17,77379.34,0.0,0.99536,0.0,0.59624]
[1777174536866,68.17,77382.39,0.0,0.99537,0.0,0.59469]
[1777174542604,68.17,77383.57,0.0,0.99538,0.0,0.59409]
[1777174545326,68.17,77384.07,0.0,0.99538,0.0,0.59383]
[1777174545376,68.17,77384.42,0.0,0.99538,0.0,0.59366]
[1777174545508,68.17,77384.42,0.0,0.99538,0.0,0.59366]
[1777174545529,68.17,77384.42,0.0,0.99538,0.0,0.59366]
[1777174550662,68.17,77382.2,0.0,0.99537,0.0,0.59478]
[1777174551733,68.17,77382.2,0.0,0.99537,0.0,0.59478]
[1777174551776,68.17,77382.2,0.0,0.99537,0.0,0.59478]
[1777174551913,68.17,77382.2,0.0,0.99537,0.0,0.59478]
[1777174552027,68.17,77382.2,0.0,0.99537,0.0,0.59478]
[1777174552128,68.17,77379.32,0.0,0.99536,0.0,0.59625]
[1777174554690,68.17,77376.8,0.0,0.99535,0.0,0.59753]
[1777174559725,68.17,77374.92,0.0,0.99534,0.0,0.59849]
[1777174563329,68.17,77373.61,0.0,0.99533,0.0,0.59916]
[1777174563432,68.17,77373.61,0.0,0.99533,0.0,0.59916]
[1777174563430,68.17,77372.93,0.0,0.99533,0.0,0.59951]
[1777174563526,68.17,77372.93,0.0,0.99533,0.0,0.59951]
[1777174568788,68.17,77371.19,0.0,0.99532,0.0,0.60039]
[1777174571013,68.17,77371.2,0.0,0.99532,0.0,0.60039]
[1777174571022,68.17,77371.2,0.0,0.99532,0.0,0.60039]
[1777174571079,68.17,77371.2,0.0,0.99532,0.0,0.60039]
[1777174571287,68.17,77371.2,0.0,0.99532,0.0,0.60039]
[1777174571367,68.17,77370.32,0.0,0.99532,0.0,0.60084]
[1777174576843,68.17,77368.62,0.0,0.99531,0.0,0.60171]
[1777174580125,68.17,77368.87,0.0,0.99531,0.0,0.60158]
[1777174580266,68.17,77368.87,0.0,0.99531,0.0,0.60158]
[1777174580274,68.17,77368.87,0.0,0.99531,0.0,0.60158]
[1777174580365,68.17,77369.46,0.0,0.99531,0.0,0.60128]
[1777174580522,68.17,77369.46,0.0,0.99531,0.0,0.60128]
[1777174580872,68.17,77372.32,0.0,0.99533,0.0,0.59982]
[1777174581880,68.17,77375.87,0.0,0.99534,0.0,0.598]
[1777174582887,68.17,77378.65,0.0,0.99536,0.0,0.59659]
[1777174584263,68.17,77378.65,0.0,0.99536,0.0,0.59659]
[1777174584285,68.17,77378.65,0.0,0.99536,0.0,0.59659]
[1777174584375,68.17,77378.65,0.0,0.99536,0.0,0.59659]
[1777174584465,68.17,77383.49,0.0,0.99538,0.0,0.59413]
[1777174584522,68.17,77383.49,0.0,0.99538,0.0,0.59413]
[1777174584901,68.17,77384.63,0.0,0.99538,0.0,0.59355]
[1777174586915,68.17,77390.11,0.0,0.99541,0.0,0.59078]
[1777174588273,68.17,77390.11,0.0,0.99541,0.0,0.59078]
[1777174588374,68.17,77392.68,0.0,0.99542,0.0,0.58948]
[1777174588528,68.17,77392.68,0.0,0.99542,0.0,0.58948]
[1777174594000,68.17,77393.76,0.0,0.99543,0.0,0.58761]
[1777174594023,68.17,77393.76,0.0,0.99543,0.0,0.58761]
[1777174594149,68.17,77393.76,0.0,0.99543,0.0,0.58761]
[1777174594276,68.17,77393.76,0.0,0.99543,0.0,0.58761]
[1777174594372,68.17,77393.33,0.0,0.99543,0.0,0.58783]
[1777174595978,68.17,77395.36,0.0,0.99544,0.0,0.58681]
[1777174601014,68.17,77395.71,0.0,0.99544,0.0,0.58663]
[1777174603122,68.17,77395.79,0.0,0.99544,0.0,0.58659]
[1777174603273,68.17,77395.79,0.0,0.99544,0.0,0.58659]
[1777174603283,68.17,77395.27,0.0,0.99544,0.0,0.58685]
[1777174603567,68.17,77395.27,0.0,0.99544,0.0,0.58685]
[1777174603776,68.17,77395.27,0.0,0.99544,0.0,0.58685]
[1777174606866,68.17,77392.31,0.0,0.99543,0.0,0.58834]
[1777174607071,68.17,77379.47,0.0,0.99537,0.0,0.59483]
[1777174608065,68.17,77358.58,0.0,0.99527,0.0,0.60552]
[1777174609072,68.17,77354.48,0.0,0.99526,0.0,0.60764]
[1777174610258,68.17,77354.48,0.0,0.99526,0.0,0.60764]
[1777174610307,68.17,77354.64,0.0,0.99526,0.0,0.60755]
[1777174617128,68.17,77354.31,0.0,0.99525,0.0,0.60773]
[1777174622494,68.17,77356.04,0.0,0.99526,0.0,0.60683]
[1777174622528,68.17,77356.01,0.0,0.99526,0.0,0.60685]
[1777174622597,68.17,77356.01,0.0,0.99526,0.0,0.60685]
[1777174622776,68.17,77356.01,0.0,0.99526,0.0,0.60685]
[1777174623170,68.17,77356.28,0.0,0.99526,0.0,0.60671]
[1777174628204,68.17,77354.89,0.0,0.99526,0.0,0.60743]
[1777174629736,68.17,77354.55,0.0,0.99526,0.0,0.6076]
[1777174629779,68.17,77354.55,0.0,0.99526,0.0,0.6076]
[1777174629801,68.17,77354.55,0.0,0.99526,0.0,0.6076]
[1777174630023,68.17,77354.55,0.0,0.99526,0.0,0.6076]
[1777174630218,68.17,77354.1,0.0,0.99525,0.0,0.60783]
[1777174636261,68.17,77354.04,0.0,0.99525,0.0,0.60787]
[1777174641296,68.17,77353.89,0.0,0.99525,0.0,0.60794]
[1777174646331,68.17,77354.05,0.0,0.99525,0.0,0.60786]
[1777174647337,68.17,77357.77,0.0,0.99527,0.0,0.60594]
[1777174648219,68.17,77357.77,0.0,0.99527,0.0,0.60594]
[1777174648283,68.17,77357.77,0.0,0.99527,0.0,0.60594]
[1777174648383,68.17,77360.66,0.0,0.99528,0.0,0.60445]
[1777174648563,68.17,77360.66,0.0,0.99528,0.0,0.60445]
[1777174648773,68.17,77360.66,0.0,0.99528,0.0,0.60445]
[1777174649352,68.17,77362.7,0.0,0.99529,0.0,0.6034]
[1777174654387,68.17,77365.33,0.0,0.99532,0.0,0.6007]
[1777174655132,68.17,77365.33,0.0,0.99532,0.0,0.6007]
[1777174655272,68.17,77365.33,0.0,0.99532,0.0,0.6007]
[1777174655391,68.17,77365.33,0.0,0.99532,0.0,0.6007]
[1777174655522,68.17,77365.33,0.0,0.99532,0.0,0.6007]
[1777174655394,68.17,77365.51,0.0,0.99532,0.0,0.6006]
[1777174659422,68.17,77368.71,0.0,0.99533,0.0,0.59897]
[1777174661158,68.17,77370.14,0.0,0.99534,0.0,0.59824]
[1777174661271,68.17,77370.14,0.0,0.99534,0.0,0.59824]
[1777174661400,68.17,77370.14,0.0,0.99534,0.0,0.59824]
[1777174661525,68.17,77370.14,0.0,0.99534,0.0,0.59824]
[1777174661502,68.17,77371.42,0.0,0.99534,0.0,0.59758]
[1777174664457,68.17,77374.69,0.0,0.99536,0.0,0.59592]
[1777174665464,68.17,77378.65,0.0,0.99538,0.0,0.59391]
[1777174665855,68.17,77378.65,0.0,0.99538,0.0,0.59391]
[1777174665965,68.17,77378.65,0.0,0.99538,0.0,0.59391]
[1777174666022,68.17,77378.65,0.0,0.99538,0.0,0.59391]
[1777174666471,68.17,77377.05,0.0,0.99537,0.0,0.59472]
[1777174668485,68.17,77373.58,0.0,0.99535,0.0,0.59648]
[1777174673520,68.17,77374.39,0.0,0.99536,0.0,0.59607]
[1777174675894,68.17,77374.22,0.0,0.99536,0.0,0.59616]
[1777174676024,68.17,77374.22,0.0,0.99536,0.0,0.59616]
[1777174676134,68.17,77374.22,0.0,0.99536,0.0,0.59616]
[1777174676276,68.17,77374.22,0.0,0.99536,0.0,0.59616]
[1777174676541,68.17,77373.7,0.0,0.99535,0.0,0.59642]
[1777174678563,68.17,77369.71,0.0,0.99534,0.0,0.59846]
[1777174683598,68.17,77369.1,0.0,0.99533,0.0,0.59877]
[1777174688157,68.17,77369.1,0.0,0.99533,0.0,0.59877]
[1777174688275,68.17,77369.1,0.0,0.99533,0.0,0.59877]
[1777174688527,68.17,77369.1,0.0,0.99533,0.0,0.59877]
[1777174688311,68.17,77368.89,0.0,0.99533,0.0,0.59888]
[1777174688770,68.17,77368.89,0.0,0.99533,0.0,0.59888]
[1777174693190,68.17,77367.72,0.0,0.99533,0.0,0.59947]
[1777174693274,68.17,77367.72,0.0,0.99533,0.0,0.59947]
[1777174693529,68.17,77367.72,0.0,0.99533,0.0,0.59947]
[1777174693375,68.17,77367.26,0.0,0.99532,0.0,0.59971]
[1777174693778,68.17,77367.26,0.0,0.99532,0.0,0.59971]
[1777174693857,68.17,77365.53,0.0,0.99532,0.0,0.60059]
[1777174694674,68.17,77363.72,0.0,0.99531,0.0,0.60152]
[1777174699709,68.17,77362.66,0.0,0.9953,0.0,0.60207]
[1777174703113,68.17,77361.88,0.0,0.9953,0.0,0.60247]
[1777174703542,68.17,77361.88,0.0,0.9953,0.0,0.60247]
[1777174703776,68.17,77361.5,0.0,0.9953,0.0,0.60266]
[1777174707372,68.17,77360.64,0.0,0.99529,0.0,0.6031]
[1777174707521,68.17,77360.64,0.0,0.99529,0.0,0.6031]
[1777174707766,68.17,77357.77,0.0,0.99528,0.0,0.60458]
[1777174712801,68.17,77358.46,0.0,0.99529,0.0,0.60287]
[1777174714757,68.17,77357.07,0.0,0.99529,0.0,0.60359]
[1777174714771,68.17,77357.07,0.0,0.99529,0.0,0.60359]
[1777174715825,68.17,77360.25,0.0,0.9953,0.0,0.60195]
[1777174717838,68.17,77361.93,0.0,0.99531,0.0,0.60109]
[1777174720859,68.17,77363.56,0.0,0.99532,0.0,0.60025]
[1777174725894,68.17,77364.45,0.0,0.99532,0.0,0.5998]
[1777174730929,68.17,77365.2,0.0,0.99532,0.0,0.59941]
[1777174732269,68.17,77365.2,0.0,0.99532,0.0,0.59941]
[1777174737977,68.17,77368.65,0.0,0.99534,0.0,0.59765]
[1777174738784,68.17,77368.65,0.0,0.99534,0.0,0.59765]
[1777174739023,68.17,77368.65,0.0,0.99534,0.0,0.59765]
[1777174739124,68.17,77371.14,0.0,0.99535,0.0,0.59638]
[1777174742006,68.17,77372.77,0.0,0.99536,0.0,0.59555]
[1777174743013,68.17,77367.5,0.0,0.99534,0.0,0.59824]
[1777174744780,68.17,77367.48,0.0,0.99534,0.0,0.59825]
[1777174745020,68.17,77367.48,0.0,0.99534,0.0,0.59825]
[1777174750064,68.17,77367.1,0.0,0.99533,0.0,0.59844]
[1777174750693,68.17,77367.1,0.0,0.99533,0.0,0.59844]
[1777174750775,68.17,77367.1,0.0,0.99533,0.0,0.59844]
[1777174756106,68.17,77367.12,0.0,0.99533,0.0,0.59843]
[1777174757112,68.17,77369.22,0.0,0.99534,0.0,0.59736]
[1777174758370,68.17,77369.22,0.0,0.99534,0.0,0.59736]
[1777174758520,68.17,77369.22,0.0,0.99534,0.0,0.59736]
[1777174762800,68.17,77370.92,0.0,0.99535,0.0,0.59649]
[1777174763021,68.17,77370.92,0.0,0.99535,0.0,0.59649]
[1777174768190,68.17,77371.38,0.0,0.99535,0.0,0.59626]
[1777174769196,68.17,77373.6,0.0,0.99536,0.0,0.59513]
[1777174770080,68.17,77373.6,0.0,0.99536,0.0,0.59513]
[1777174770271,68.17,77373.6,0.0,0.99536,0.0,0.59513]
[1777174770288,68.17,77375.9,0.0,0.99537,0.0,0.59396]
[1777174776245,68.17,77375.75,0.0,0.99538,0.0,0.5927]
[1777174778647,68.17,77376.4,0.0,0.99539,0.0,0.59237]
[1777174778774,68.17,77376.29,0.0,0.99539,0.0,0.59243]
[1777174784302,68.17,77380.17,0.0,0.9954,0.0,0.59046]
[1777174787297,68.17,77380.52,0.0,0.9954,0.0,0.59029]
[1777174787521,68.17,77380.52,0.0,0.9954,0.0,0.59029]
[1777174793365,68.17,77378.83,0.0,0.9954,0.0,0.59114]
[1777174794926,68.17,77378.18,0.0,0.99539,0.0,0.59147]
[1777174795027,68.17,77378.18,0.0,0.99539,0.0,0.59147]
[1777174800413,68.17,77377.11,0.0,0.99539,0.0,0.59201]
[1777174805448,68.17,77376.02,0.0,0.99538,0.0,0.59256]
[1777174807376,68.17,77375.95,0.0,0.99538,0.0,0.5926]
[1777174807522,68.17,77375.95,0.0,0.99538,0.0,0.5926]
[1777174813505,68.17,77375.9,0.0,0.99538,0.0,0.59262]
[1777174823574,68.17,77375.92,0.0,0.99538,0.0,0.59261]
[1777174825895,68.17,77376.26,0.0,0.99538,0.0,0.59244]
[1777174826024,68.17,77376.26,0.0,0.99538,0.0,0.59244]
[1777174831632,68.17,77376.61,0.0,0.9954,0.0,0.59093]
[1777174832015,68.17,77376.61,0.0,0.9954,0.0,0.59093]
[1777174832277,68.17,77376.61,0.0,0.9954,0.0,0.59093]
[1777174837674,68.17,77376.77,0.0,0.9954,0.0,0.59085]
[1777174839215,68.17,77377.05,0.0,0.9954,0.0,0.59071]
[1777174839274,68.17,77377.05,0.0,0.9954,0.0,0.59071]
[1777174845732,68.17,77377.59,0.0,0.9954,0.0,0.59043]
[1777174849759,68.17,77381.61,0.0,0.99542,0.0,0.58841]
[1777174851298,68.17,77381.61,0.0,0.99542,0.0,0.58841]
[1777174851528,68.17,77381.61,0.0,0.99542,0.0,0.58841]
[1777174851627,68.17,77383.15,0.0,0.99543,0.0,0.58763]
[1777174857072,68.17,77382.22,0.0,0.99542,0.0,0.5881]
[1777174861844,68.17,77383.81,0.0,0.99543,0.0,0.5873]
[1777174862851,68.17,77385.41,0.0,0.99544,0.0,0.58649]
[1777174864404,68.17,77385.41,0.0,0.99544,0.0,0.58649]
[1777174864529,68.17,77385.41,0.0,0.99544,0.0,0.58649]
[1777174869917,68.17,77384.22,0.0,0.99543,0.0,0.58709]
[1777174875957,68.17,77383.69,0.0,0.99543,0.0,0.58736]
[1777174880993,68.17,77384.09,0.0,0.99543,0.0,0.58716]
[1777174886026,68.17,77384.34,0.0,0.99543,0.0,0.58703]
[1777174886268,68.17,77384.34,0.0,0.99543,0.0,0.58703]
[1777174892071,68.17,77384.27,0.0,0.99544,0.0,0.58574]
[1777174897106,68.17,77384.27,0.0,0.99544,0.0,0.58574]
[1777174902141,68.17,77384.35,0.0,0.99544,0.0,0.5857]
[1777174907175,68.17,77384.68,0.0,0.99544,0.0,0.58553]
[1777174911762,68.17,77384.75,0.0,0.99544,0.0,0.5855]
[1777174911778,68.17,77384.75,0.0,0.99544,0.0,0.5855]
[1777174919985,68.17,77384.89,0.0,0.99544,0.0,0.58543]
[1777174920027,68.17,77384.89,0.0,0.99544,0.0,0.58543]
[1777174925304,68.17,77384.86,0.0,0.99544,0.0,0.58544]
[1777174930339,68.17,77385.05,0.0,0.99544,0.0,0.58535]
[1777174935373,68.17,77385.2,0.0,0.99545,0.0,0.58527]
[1777174936912,68.17,77385.28,0.0,0.99545,0.0,0.58523]
[1777174937023,68.17,77385.28,0.0,0.99545,0.0,0.58523]
[1777174944438,68.17,77385.26,0.0,0.99545,0.0,0.58524]
[1777174949473,68.17,77385.3,0.0,0.99545,0.0,0.58522]
[1777174956614,68.17,77385.34,0.0,0.99546,0.0,0.58388]
[1777174956774,68.17,77385.34,0.0,0.99546,0.0,0.58388]
[1777174962563,68.17,77385.94,0.0,0.99546,0.0,0.58358]
[1777174963091,68.17,77385.94,0.0,0.99546,0.0,0.58358]
[1777174963275,68.17,77385.94,0.0,0.99546,0.0,0.58358]
[1777174968606,68.17,77388.12,0.0,0.99547,0.0,0.58249]
[1777174973640,68.17,77388.1,0.0,0.99547,0.0,0.5825]
[1777174978676,68.17,77388.29,0.0,0.99547,0.0,0.5824]
[1777174979631,68.17,77388.29,0.0,0.99547,0.0,0.5824]
[1777174979775,68.17,77388.29,0.0,0.99547,0.0,0.5824]
[1777174985725,68.17,77389.04,0.0,0.99547,0.0,0.58203]
[1777174991766,68.17,77389.7,0.0,0.99548,0.0,0.5817]
[1777174997809,68.17,77389.67,0.0,0.99547,0.0,0.58171]
[1777175001969,68.17,77390.13,0.0,0.99548,0.0,0.58148]
[1777175002029,68.17,77390.13,0.0,0.99548,0.0,0.58148]
[1777175010900,68.17,77390.23,0.0,0.99548,0.0,0.58143]
[1777175016870,68.17,77390.22,0.0,0.99549,0.0,0.58012]
[1777175017030,68.17,77390.22,0.0,0.99549,0.0,0.58012]
[1777175021977,68.17,77392.31,0.0,0.9955,0.0,0.57908]
[1777175023141,68.17,77392.31,0.0,0.9955,0.0,0.57908]
[1777175023279,68.17,77392.31,0.0,0.9955,0.0,0.57908]
[1777175023338,68.17,77396.73,0.0,0.99552,0.0,0.57688]
[1777175026004,68.17,77398.32,0.0,0.99552,0.0,0.5761]
[1777175031039,68.17,77398.26,0.0,0.99552,0.0,0.57613]
[1777175035067,68.17,77400.05,0.0,0.99553,0.0,0.57524]
[1777175036080,68.17,77400.05,0.0,0.99553,0.0,0.57524]
[1777175036280,68.17,77400.05,0.0,0.99553,0.0,0.57524]
[1777175042117,68.17,77401.11,0.0,0.99554,0.0,0.57472]
[1777175044221,68.17,77401.59,0.0,0.99554,0.0,0.57448]
[1777175045353,68.17,77401.59,0.0,0.99554,0.0,0.57448]
[1777175045528,68.17,77401.59,0.0,0.99554,0.0,0.57448]
[1777175046275,68.17,77401.85,0.0,0.99554,0.0,0.57435]
[1777175046372,68.17,77401.72,0.0,0.99554,0.0,0.57441]
[1777175052187,68.17,77401.29,0.0,0.99554,0.0,0.57463]
[1777175057272,68.17,77401.28,0.0,0.99554,0.0,0.57463]
[1777175064322,68.17,77401.45,0.0,0.99554,0.0,0.57455]
[1777175065647,68.17,77401.45,0.0,0.99554,0.0,0.57455]
[1777175065770,68.17,77401.45,0.0,0.99554,0.0,0.57455]
[1777175072378,68.17,77401.7,0.0,0.99555,0.0,0.57312]
[1777175078982,68.17,77402.05,0.0,0.99555,0.0,0.57294]
[1777175079027,68.17,77402.05,0.0,0.99555,0.0,0.57294]
[1777175079518,68.17,77402.05,0.0,0.99555,0.0,0.57294]
[1777175079773,68.17,77402.05,0.0,0.99555,0.0,0.57294]
[1777175079872,68.17,77402.05,0.0,0.99555,0.0,0.57294]
[1777175085470,68.17,77402.35,0.0,0.99555,0.0,0.5728]
[1777175086264,68.17,77402.35,0.0,0.99555,0.0,0.5728]
[1777175086279,68.17,77402.35,0.0,0.99555,0.0,0.5728]
[1777175091511,68.17,77402.65,0.0,0.99555,0.0,0.57265]
[1777175099568,68.17,77402.49,0.0,0.99555,0.0,0.57273]
[1777175104399,68.17,77402.45,0.0,0.99555,0.0,0.57275]
[1777175104525,68.17,77402.45,0.0,0.99555,0.0,0.57275]
[1777175105163,68.17,77402.16,0.0,0.99555,0.0,0.57289]
[1777175105275,68.17,77402.16,0.0,0.99555,0.0,0.57289]
[1777175106617,68.17,77402.19,0.0,0.99555,0.0,0.57287]
[1777175113665,68.17,77402.09,0.0,0.99555,0.0,0.57292]
[1777175115680,68.17,77397.79,0.0,0.99553,0.0,0.57505]
[1777175116101,68.17,77397.79,0.0,0.99553,0.0,0.57505]
[1777175116277,68.17,77397.79,0.0,0.99553,0.0,0.57505]
[1777175124743,68.17,77395.3,0.0,0.99552,0.0,0.57628]
[1777175125857,68.17,77395.3,0.0,0.99552,0.0,0.57628]
[1777175126026,68.17,77395.3,0.0,0.99552,0.0,0.57628]
[1777175127004,68.17,77395.3,0.0,0.99552,0.0,0.57628]
[1777175127020,68.17,77395.3,0.0,0.99552,0.0,0.57628]
[1777175127763,68.17,77395.49,0.0,0.99552,0.0,0.57618]
[1777175131982,68.17,77395.74,0.0,0.99552,0.0,0.57606]
[1777175132024,68.17,77395.74,0.0,0.99552,0.0,0.57606]
[1777175137834,68.17,77395.32,0.0,0.99553,0.0,0.57495]
[1777175142869,68.17,77396.09,0.0,0.99553,0.0,0.57457]
[1777175143251,68.17,77396.09,0.0,0.99553,0.0,0.57457]
[1777175143277,68.17,77396.09,0.0,0.99553,0.0,0.57457]
[1777175144069,68.17,77396.09,0.0,0.99553,0.0,0.57457]
[1777175144278,68.17,77396.09,0.0,0.99553,0.0,0.57457]
[1777175144882,68.17,77396.06,0.0,0.99553,0.0,0.57459]
[1777175145684,68.17,77396.06,0.0,0.99553,0.0,0.57459]
[1777175145780,68.17,77396.06,0.0,0.99553,0.0,0.57459]
[1777175145890,68.17,77390.34,0.0,0.99551,0.0,0.57742]
[1777175146897,68.17,77387.09,0.0,0.99549,0.0,0.57904]
[1777175152939,68.17,77388.04,0.0,0.9955,0.0,0.57856]
[1777175157359,68.17,77389.93,0.0,0.99551,0.0,0.57762]
[1777175157526,68.17,77389.93,0.0,0.99551,0.0,0.57762]
[1777175158618,68.17,77390.27,0.0,0.99551,0.0,0.57746]
[1777175158775,68.17,77390.27,0.0,0.99551,0.0,0.57746]
[1777175158981,68.17,77390.33,0.0,0.99551,0.0,0.57743]
[1777175164015,68.17,77389.9,0.0,0.99551,0.0,0.57764]
[1777175169050,68.17,77391.18,0.0,0.99551,0.0,0.577]
[1777175170071,68.17,77392.42,0.0,0.99552,0.0,0.57639]
[1777175170276,68.17,77392.42,0.0,0.99552,0.0,0.57639]
[1777175176161,68.17,77393.47,0.0,0.99552,0.0,0.57587]
[1777175177443,68.17,77393.47,0.0,0.99552,0.0,0.57587]
[1777175177524,68.17,77393.47,0.0,0.99552,0.0,0.57587]
[1777175178429,68.17,77393.81,0.0,0.99552,0.0,0.5757]
[1777175178534,68.17,77393.81,0.0,0.99552,0.0,0.5757]
[1777175178635,68.17,77394.56,0.0,0.99553,0.0,0.57533]
[1777175184214,68.17,77394.45,0.0,0.99553,0.0,0.57538]
[1777175189209,68.17,77394.45,0.0,0.99553,0.0,0.57538]
[1777175189282,68.17,77394.45,0.0,0.99553,0.0,0.57538]
[1777175195291,68.17,77395.64,0.0,0.99554,0.0,0.57348]
[1777175198559,68.17,77396.24,0.0,0.99554,0.0,0.57319]
[1777175198774,68.17,77396.24,0.0,0.99554,0.0,0.57319]
[1777175199564,68.17,77396.5,0.0,0.99554,0.0,0.57306]
[1777175199775,68.17,77396.5,0.0,0.99554,0.0,0.57306]
[1777175199873,68.17,77396.51,0.0,0.99554,0.0,0.57306]
[1777175205362,68.17,77396.72,0.0,0.99555,0.0,0.57295]
[1777175211405,68.17,77396.81,0.0,0.99555,0.0,0.57291]
[1777175216439,68.17,77397.18,0.0,0.99555,0.0,0.57273]
[1777175223488,68.17,77397.21,0.0,0.99555,0.0,0.57271]
[1777175226628,68.17,77397.28,0.0,0.99555,0.0,0.57268]
[1777175226771,68.17,77397.28,0.0,0.99555,0.0,0.57268]
[1777175232551,68.17,77397.38,0.0,0.99555,0.0,0.57263]
[1777175240607,68.17,77397.19,0.0,0.99555,0.0,0.57272]
[1777175245642,68.17,77397.41,0.0,0.99555,0.0,0.57261]
[1777175247297,68.17,77397.5,0.0,0.99555,0.0,0.57257]
[1777175247526,68.17,77397.5,0.0,0.99555,0.0,0.57257]
[1777175248592,68.17,77397.5,0.0,0.99555,0.0,0.57257]
[1777175248774,68.17,77397.5,0.0,0.99555,0.0,0.57257]
[1777175248864,68.17,77397.05,0.0,0.99555,0.0,0.57279]
[1777175256719,68.17,77397.48,0.0,0.99556,0.0,0.57127]
[1777175264776,68.17,77397.5,0.0,0.99556,0.0,0.57126]
[1777175269812,68.17,77397.4,0.0,0.99556,0.0,0.57131]
[1777175271211,68.17,77397.4,0.0,0.99556,0.0,0.57131]
[1777175271272,68.17,77397.43,0.0,0.99556,0.0,0.57129]
[1777175278895,68.17,77397.4,0.0,0.99556,0.0,0.57131]
[1777175286146,68.17,77397.4,0.0,0.99556,0.0,0.57131]
[1777175286272,68.17,77395.19,0.0,0.99555,0.0,0.5724]
[1777175287213,68.17,77395.19,0.0,0.99555,0.0,0.5724]
[1777175287265,68.17,77395.19,0.0,0.99555,0.0,0.5724]
[1777175287273,68.17,77395.19,0.0,0.99555,0.0,0.5724]
[1777175292981,68.17,77397.41,0.0,0.99556,0.0,0.5713]
[1777175298015,68.17,77397.3,0.0,0.99556,0.0,0.57136]
[1777175302411,68.17,77397.43,0.0,0.99556,0.0,0.57129]
[1777175302527,68.17,77397.43,0.0,0.99556,0.0,0.57129]
[1777175308086,68.17,77397.36,0.0,0.99556,0.0,0.57133]
[1777175309446,68.17,77397.37,0.0,0.99556,0.0,0.57132]
[1777175309529,68.17,77397.37,0.0,0.99556,0.0,0.57132]
[1777175310574,68.17,77397.66,0.0,0.99556,0.0,0.57118]
[1777175310775,68.17,77397.66,0.0,0.99556,0.0,0.57118]
[1777175311107,68.17,77397.59,0.0,0.99557,0.0,0.56991]
[1777175315135,68.17,77400.12,0.0,0.99558,0.0,0.56867]
[1777175315390,68.17,77400.12,0.0,0.99558,0.0,0.56867]
[1777175315528,68.17,77400.12,0.0,0.99558,0.0,0.56867]
[1777175322184,68.17,77400.22,0.0,0.99558,0.0,0.56862]
[1777175328227,68.17,77400.06,0.0,0.99558,0.0,0.5687]
[1777175333261,68.17,77400.02,0.0,0.99558,0.0,0.56872]
[1777175337665,68.17,77400.02,0.0,0.99558,0.0,0.56872]
[1777175337776,68.17,77400.02,0.0,0.99558,0.0,0.56872]
[1777175339328,68.17,77400.02,0.0,0.99558,0.0,0.56872]
[1777175339531,68.17,77400.17,0.0,0.99558,0.0,0.56864]
[1777175339375,68.17,77400.17,0.0,0.99558,0.0,0.56864]
[1777175345345,68.17,77400.02,0.0,0.99558,0.0,0.56872]
[1777175351388,68.17,77400.02,0.0,0.99558,0.0,0.56872]
[1777175356422,68.17,77400.02,0.0,0.99558,0.0,0.56872]
[1777175362467,68.17,77400.19,0.0,0.99558,0.0,0.56863]
[1777175367502,68.17,77400.19,0.0,0.99558,0.0,0.56863]
[1777175374553,68.17,77400.12,0.0,0.99559,0.0,0.56736]
[1777175379586,68.17,77400.19,0.0,0.99559,0.0,0.56733]
[1777175384621,68.17,77400.29,0.0,0.99559,0.0,0.56728]
[1777175394690,68.17,77400.29,0.0,0.99559,0.0,0.56728]
[1777175402747,68.17,77400.12,0.0,0.99559,0.0,0.56736]
[1777175407782,68.17,77400.37,0.0,0.99559,0.0,0.56724]
[1777175412817,68.17,77400.34,0.0,0.99559,0.0,0.56726]
[1777175417852,68.17,77400.38,0.0,0.99559,0.0,0.56724]
[1777175423894,68.17,77400.4,0.0,0.99559,0.0,0.56723]
[1777175432959,68.17,77400.52,0.0,0.9956,0.0,0.56587]
[1777175440011,68.17,77400.77,0.0,0.9956,0.0,0.56575]
[1777175447059,68.17,77400.53,0.0,0.9956,0.0,0.56586]
[1777175452093,68.17,77400.47,0.0,0.9956,0.0,0.56589]
[1777175457129,68.17,77400.26,0.0,0.9956,0.0,0.56599]
[1777175465185,68.17,77400.5,0.0,0.9956,0.0,0.56588]
[1777175470222,68.17,77400.63,0.0,0.9956,0.0,0.56581]
[1777175475257,68.17,77401.86,0.0,0.99561,0.0,0.56521]
[1777175480292,68.17,77401.79,0.0,0.99561,0.0,0.56525]
[1777175484320,68.17,77405.59,0.0,0.99562,0.0,0.5634]
[1777175485327,68.17,77414.86,0.0,0.99566,0.0,0.5589]
[1777175486334,68.17,77418.25,0.0,0.99568,0.0,0.55727]
[1777175491369,68.17,77418.44,0.0,0.99569,0.0,0.55589]
[1777175498418,68.17,77418.12,0.0,0.99569,0.0,0.55604]
[1777175499425,68.17,77414.57,0.0,0.99567,0.0,0.55775]
[1777175504460,68.17,77413.37,0.0,0.99567,0.0,0.55833]
[1777175510501,68.17,77413.35,0.0,0.99567,0.0,0.55834]
[1777175512516,68.17,77410.0,0.0,0.99565,0.0,0.55996]
[1777175517551,68.17,77409.65,0.0,0.99565,0.0,0.56013]
[1777175521579,68.17,77406.7,0.0,0.99564,0.0,0.56156]
[1777175526614,68.17,77406.91,0.0,0.99564,0.0,0.56146]
[1777175535677,68.17,77406.77,0.0,0.99564,0.0,0.56153]
[1777175540711,68.17,77406.77,0.0,0.99564,0.0,0.56153]
[1777175545748,68.17,77406.92,0.0,0.99564,0.0,0.56146]
[1777175550783,68.17,77406.55,0.0,0.99564,0.0,0.56163]
[1777175551790,68.17,77406.11,0.0,0.99565,0.0,0.56056]
[1777175556825,68.17,77405.22,0.0,0.99564,0.0,0.56099]
[1777175559846,68.17,77402.65,0.0,0.99563,0.0,0.56223]
[1777175564881,68.17,77402.49,0.0,0.99563,0.0,0.56231]
[1777175570922,68.17,77402.5,0.0,0.99563,0.0,0.56231]
[1777175575957,68.17,77402.46,0.0,0.99563,0.0,0.56233]
[1777175580992,68.17,77400.49,0.0,0.99562,0.0,0.56328]
[1777175586092,68.17,77399.83,0.0,0.99562,0.0,0.56361]
[1777175593082,68.17,77399.75,0.0,0.99562,0.0,0.56364]
[1777175599124,68.17,77399.69,0.0,0.99562,0.0,0.56367]
[1777175604159,68.17,77399.47,0.0,0.99562,0.0,0.56378]
[1777175609193,68.17,77400.04,0.0,0.99562,0.0,0.5635]
[1777175611208,68.17,77399.85,0.0,0.99563,0.0,0.5623]
[1777175620273,68.17,77399.62,0.0,0.99563,0.0,0.56241]
[1777175625308,68.17,77399.15,0.0,0.99563,0.0,0.56264]
[1777175630342,68.17,77398.19,0.0,0.99562,0.0,0.56311]
[1777175636385,68.17,77397.73,0.0,0.99562,0.0,0.56333]
[1777175641421,68.17,77400.06,0.0,0.99563,0.0,0.5622]
[1777175646456,68.17,77399.47,0.0,0.99563,0.0,0.56248]
[1777175651491,68.17,77399.69,0.0,0.99563,0.0,0.56238]
[1777175658540,68.17,77400.25,0.0,0.99563,0.0,0.5621]
[1777175659548,68.17,77402.77,0.0,0.99564,0.0,0.56088]
[1777175660554,68.17,77405.31,0.0,0.99565,0.0,0.55965]
[1777175667604,68.17,77406.4,0.0,0.99566,0.0,0.55912]
[1777175672639,68.17,77406.27,0.0,0.99567,0.0,0.5579]
[1777175682709,68.17,77406.36,0.0,0.99567,0.0,0.55785]
[1777175686737,68.17,77403.34,0.0,0.99565,0.0,0.55931]
[1777175691771,68.17,77402.8,0.0,0.99565,0.0,0.55957]
[1777175698821,68.17,77403.37,0.0,0.99565,0.0,0.5593]
[1777175703856,68.17,77403.11,0.0,0.99565,0.0,0.55942]
[1777175709898,68.17,77403.25,0.0,0.99565,0.0,0.55936]
[1777175714934,68.17,77403.11,0.0,0.99565,0.0,0.55942]
[1777175719970,68.17,77403.33,0.0,0.99565,0.0,0.55932]
[1777175726012,68.17,77405.86,0.0,0.99566,0.0,0.55809]
[1777175727019,68.17,77409.23,0.0,0.99568,0.0,0.55647]
[1777175732053,68.17,77412.55,0.0,0.9957,0.0,0.55359]
[1777175737088,68.17,77412.92,0.0,0.9957,0.0,0.55341]
[1777175742124,68.17,77413.66,0.0,0.99571,0.0,0.55305]
[1777175746151,68.17,77416.54,0.0,0.99572,0.0,0.55168]
[1777175747158,68.17,77419.18,0.0,0.99573,0.0,0.55041]
[1777175752193,68.17,77421.17,0.0,0.99574,0.0,0.54946]
[1777175757229,68.17,77423.14,0.0,0.99575,0.0,0.54853]
[1777175763271,68.17,77423.12,0.0,0.99575,0.0,0.54854]
[1777175769313,68.17,77423.29,0.0,0.99575,0.0,0.54845]
[1777175776362,68.17,77423.06,0.0,0.99575,0.0,0.54856]
[1777175782404,68.17,77423.39,0.0,0.99575,0.0,0.54841]
[1777175787439,68.17,77423.67,0.0,0.99575,0.0,0.54827]
[1777175792474,68.17,77423.2,0.0,0.99576,0.0,0.54722]
[1777175795495,68.17,77418.02,0.0,0.99573,0.0,0.54969]
[1777175800531,68.17,77417.37,0.0,0.99573,0.0,0.55]
[1777175805566,68.17,77417.58,0.0,0.99573,0.0,0.5499]
[1777175810601,68.17,77416.61,0.0,0.99573,0.0,0.55036]
[1777175815636,68.17,77416.6,0.0,0.99573,0.0,0.55037]
[1777175820670,68.17,77416.7,0.0,0.99573,0.0,0.55032]
[1777175830741,68.17,77417.02,0.0,0.99573,0.0,0.55017]
[1777175835776,68.17,77416.87,0.0,0.99573,0.0,0.55024]
[1777175841565,68.17,77417.05,0.0,0.99573,0.0,0.55015]
[1777175846853,68.17,77416.46,0.0,0.99573,0.0,0.55043]
[1777175852894,68.17,77416.42,0.0,0.99574,0.0,0.54918]
[1777175857929,68.17,77416.4,0.0,0.99574,0.0,0.54919]
[1777175863972,68.17,77416.65,0.0,0.99574,0.0,0.54907]
[1777175870014,68.17,77417.81,0.0,0.99574,0.0,0.54851]
[1777175874041,68.17,77421.52,0.0,0.99576,0.0,0.54675]
[1777175880084,68.17,77423.38,0.0,0.99577,0.0,0.54587]
[1777175887133,68.17,77423.22,0.0,0.99577,0.0,0.54594]
[1777175892168,68.17,77424.41,0.0,0.99577,0.0,0.54538]
[1777175893175,68.17,77427.11,0.0,0.99578,0.0,0.5441]
[1777175896195,68.17,77429.42,0.0,0.99579,0.0,0.54301]
[1777175901230,68.17,77429.65,0.0,0.99579,0.0,0.5429]
[1777175902238,68.17,77433.76,0.0,0.99581,0.0,0.54096]
[1777175908280,68.17,77434.83,0.0,0.99581,0.0,0.54046]
[1777175916336,68.17,77435.21,0.0,0.99583,0.0,0.53902]
[1777175921370,68.17,77436.02,0.0,0.99583,0.0,0.53864]
[1777175930434,68.17,77436.29,0.0,0.99583,0.0,0.53851]
[1777175936476,68.17,77436.55,0.0,0.99583,0.0,0.53839]
[1777175941511,68.17,77436.24,0.0,0.99583,0.0,0.53854]
[1777175948560,68.17,77435.44,0.0,0.99583,0.0,0.53891]
[1777175953596,68.17,77435.36,0.0,0.99583,0.0,0.53895]
[1777175958631,68.17,77434.83,0.0,0.99582,0.0,0.5392]
[1777175962659,68.17,77432.39,0.0,0.99581,0.0,0.54035]
[1777175969305,68.17,77431.56,0.0,0.99581,0.0,0.54074]
[1777175975750,68.17,77431.57,0.0,0.99582,0.0,0.53947]
[1777175981793,68.17,77431.55,0.0,0.99582,0.0,0.53948]
[1777175986830,68.17,77421.0,0.0,0.99578,0.0,0.54445]
[1777175987835,68.17,77413.35,0.0,0.99574,0.0,0.54809]
[1777175989849,68.17,77412.97,0.0,0.99574,0.0,0.54827]
[1777175994884,68.17,77412.56,0.0,0.99574,0.0,0.54846]
[1777175999918,68.17,77412.17,0.0,0.99574,0.0,0.54865]
[1777176001933,68.17,77408.44,0.0,0.99572,0.0,0.55043]
[1777176004954,68.17,77405.43,0.0,0.99571,0.0,0.55187]
[1777176008982,68.17,77403.01,0.0,0.9957,0.0,0.55303]
[1777176014017,68.17,77402.63,0.0,0.9957,0.0,0.55321]
[1777176020060,68.17,77403.51,0.0,0.9957,0.0,0.55279]
[1777176023081,68.17,77405.78,0.0,0.99571,0.0,0.5517]
[1777176028116,68.17,77405.74,0.0,0.99571,0.0,0.55172]
[1777176037178,68.17,77405.75,0.0,0.99572,0.0,0.55044]
[1777176043221,68.17,77405.59,0.0,0.99572,0.0,0.55051]
[1777176048256,68.17,77405.04,0.0,0.99572,0.0,0.55078]
[1777176053290,68.17,77405.09,0.0,0.99572,0.0,0.55075]
[1777176060341,68.17,77404.94,0.0,0.99572,0.0,0.55082]
[1777176068396,68.17,77403.46,0.0,0.99571,0.0,0.55153]
[1777176073430,68.17,77403.69,0.0,0.99571,0.0,0.55142]
[1777176076452,68.17,77408.8,0.0,0.99573,0.0,0.54898]
[1777176077458,68.17,77411.54,0.0,0.99575,0.0,0.54767]
[1777176081486,68.17,77411.26,0.0,0.99575,0.0,0.54781]
[1777176089542,68.17,77409.31,0.0,0.99574,0.0,0.54874]
[1777176096592,68.17,77410.42,0.0,0.99575,0.0,0.54693]
[1777176103641,68.17,77410.35,0.0,0.99575,0.0,0.54696]
[1777176109683,68.17,77411.67,0.0,0.99576,0.0,0.54634]
[1777176121767,68.17,77411.8,0.0,0.99576,0.0,0.54628]
[1777176126803,68.17,77411.84,0.0,0.99576,0.0,0.54626]
[1777176132844,68.17,77411.31,0.0,0.99575,0.0,0.54651]
[1777176137882,68.17,77411.57,0.0,0.99576,0.0,0.54638]
[1777176142918,68.17,77412.72,0.0,0.99576,0.0,0.54584]
[1777176147952,68.17,77413.23,0.0,0.99576,0.0,0.5456]
[1777176151980,68.17,77412.91,0.0,0.99577,0.0,0.54448]
[1777176157016,68.17,77412.91,0.0,0.99577,0.0,0.54448]
[1777176160038,68.17,77423.14,0.0,0.99581,0.0,0.53965]
[1777176161044,68.17,77422.02,0.0,0.99581,0.0,0.54017]
[1777176167089,68.17,77421.95,0.0,0.99581,0.0,0.54021]
[1777176171118,68.17,77424.36,0.0,0.99582,0.0,0.53907]
[1777176177160,68.17,77423.99,0.0,0.99582,0.0,0.53925]
[1777176181189,68.17,77429.24,0.0,0.99584,0.0,0.53678]
[1777176182196,68.17,77433.27,0.0,0.99586,0.0,0.5349]
[1777176185217,68.17,77436.15,0.0,0.99587,0.0,0.53356]
[1777176190252,68.17,77437.84,0.0,0.99587,0.0,0.53277]
[1777176199315,68.17,77438.33,0.0,0.99588,0.0,0.53254]
[1777176204350,68.17,77438.76,0.0,0.99588,0.0,0.53234]
[1777176208556,68.17,77439.21,0.0,0.99588,0.0,0.53213]
[1777176208772,68.17,77439.21,0.0,0.99588,0.0,0.53213]
[1777176211399,68.17,77438.61,0.0,0.99589,0.0,0.53116]
[1777176212448,68.17,77438.61,0.0,0.99589,0.0,0.53116]
[1777176212528,68.17,77438.61,0.0,0.99589,0.0,0.53116]
[1777176212599,68.17,77438.56,0.0,0.99589,0.0,0.53119]
[1777176220464,68.17,77438.33,0.0,0.99589,0.0,0.53129]
[1777176225499,68.17,77438.26,0.0,0.99589,0.0,0.53133]
[1777176230534,68.17,77435.78,0.0,0.99588,0.0,0.53248]
[1777176231540,68.17,77430.84,0.0,0.99586,0.0,0.53478]
[1777176233002,68.17,77428.24,0.0,0.99584,0.0,0.53599]
[1777176239597,68.17,77426.62,0.0,0.99584,0.0,0.53675]
[1777176241452,68.17,77426.62,0.0,0.99584,0.0,0.53675]
[1777176242522,68.17,77427.34,0.0,0.99584,0.0,0.53642]
[1777176248660,68.17,77427.08,0.0,0.99584,0.0,0.53654]
[1777176252357,68.17,77426.85,0.0,0.99584,0.0,0.53664]
[1777176252526,68.17,77426.85,0.0,0.99584,0.0,0.53664]
[1777176252934,68.17,77426.85,0.0,0.99584,0.0,0.53664]
[1777176253024,68.17,77426.85,0.0,0.99584,0.0,0.53664]
[1777176253080,68.17,77427.19,0.0,0.99584,0.0,0.53649]
[1777176258730,68.17,77427.48,0.0,0.99584,0.0,0.53635]
[1777176261957,68.17,77428.96,0.0,0.99585,0.0,0.53566]
[1777176262025,68.17,77428.96,0.0,0.99585,0.0,0.53566]
[1777176262059,68.17,77429.04,0.0,0.99585,0.0,0.53562]
[1777176262628,68.17,77429.04,0.0,0.99585,0.0,0.53562]
[1777176262776,68.17,77429.04,0.0,0.99585,0.0,0.53562]
[1777176267792,68.17,77432.46,0.0,0.99586,0.0,0.53402]
[1777176269060,68.17,77432.46,0.0,0.99586,0.0,0.53402]
[1777176269277,68.17,77432.46,0.0,0.99586,0.0,0.53402]
[1777176269118,68.17,77433.91,0.0,0.99587,0.0,0.53335]
[1777176269745,68.17,77433.91,0.0,0.99587,0.0,0.53335]
[1777176269773,68.17,77433.91,0.0,0.99587,0.0,0.53335]
[1777176274843,68.17,77434.22,0.0,0.99588,0.0,0.53195]
[1777176282899,68.17,77435.25,0.0,0.99588,0.0,0.53147]
[1777176285299,68.17,77435.21,0.0,0.99588,0.0,0.53149]
[1777176285526,68.17,77435.05,0.0,0.99588,0.0,0.53157]
[1777176286277,68.17,77435.05,0.0,0.99588,0.0,0.53157]
[1777176285920,68.17,77435.48,0.0,0.99588,0.0,0.53137]
[1777176286517,68.17,77435.48,0.0,0.99588,0.0,0.53137]
[1777176290381,68.17,77434.03,0.0,0.99588,0.0,0.53204]
[1777176290955,68.17,77420.67,0.0,0.99582,0.0,0.53828]
[1777176291961,68.17,77413.65,0.0,0.99579,0.0,0.54159]
[1777176294056,68.17,77413.36,0.0,0.99579,0.0,0.54172]
[1777176300019,68.17,77412.23,0.0,0.99579,0.0,0.54226]
[1777176305056,68.17,77412.59,0.0,0.99579,0.0,0.54209]
[1777176312105,68.17,77410.68,0.0,0.99578,0.0,0.54299]
[1777176316414,68.17,77410.76,0.0,0.99578,0.0,0.54295]
[1777176316528,68.17,77410.76,0.0,0.99578,0.0,0.54295]
[1777176317140,68.17,77410.74,0.0,0.99578,0.0,0.54296]
[1777176317395,68.17,77410.74,0.0,0.99578,0.0,0.54296]
[1777176317525,68.17,77410.74,0.0,0.99578,0.0,0.54296]
[1777176325195,68.17,77413.91,0.0,0.99579,0.0,0.54146]
[1777176326431,68.17,77414.98,0.0,0.9958,0.0,0.54096]
[1777176326527,68.17,77414.98,0.0,0.9958,0.0,0.54096]
[1777176327108,68.17,77414.98,0.0,0.9958,0.0,0.54096]
[1777176327271,68.17,77414.98,0.0,0.9958,0.0,0.54096]
[1777176327369,68.17,77415.14,0.0,0.9958,0.0,0.54088]
[1777176333253,68.17,77415.79,0.0,0.99581,0.0,0.53931]
[1777176334260,68.17,77418.81,0.0,0.99582,0.0,0.53789]
[1777176334853,68.17,77418.81,0.0,0.99582,0.0,0.53789]
[1777176335025,68.17,77418.81,0.0,0.99582,0.0,0.53789]
[1777176335267,68.17,77419.53,0.0,0.99583,0.0,0.53755]
[1777176335679,68.17,77419.53,0.0,0.99583,0.0,0.53755]
[1777176335775,68.17,77419.53,0.0,0.99583,0.0,0.53755]
[1777176339665,68.17,77421.58,0.0,0.99584,0.0,0.53659]
[1777176339774,68.17,77421.58,0.0,0.99584,0.0,0.53659]
[1777176340302,68.17,77421.77,0.0,0.99584,0.0,0.5365]
[1777176345336,68.17,77421.77,0.0,0.99584,0.0,0.5365]
[1777176348060,68.17,77421.77,0.0,0.99584,0.0,0.5365]
[1777176348272,68.17,77421.77,0.0,0.99584,0.0,0.5365]
[1777176353393,68.17,77420.77,0.0,0.99583,0.0,0.53697]
[1777176358063,68.17,77420.77,0.0,0.99583,0.0,0.53697]
[1777176358280,68.17,77420.77,0.0,0.99583,0.0,0.53697]
[1777176358357,68.17,77421.76,0.0,0.99584,0.0,0.53651]
[1777176358747,68.17,77421.76,0.0,0.99584,0.0,0.53651]
[1777176358774,68.17,77421.76,0.0,0.99584,0.0,0.53651]
[1777176367491,68.17,77421.02,0.0,0.99583,0.0,0.53686]
[1777176374540,68.17,77420.94,0.0,0.99583,0.0,0.53689]
[1777176376728,68.17,77420.49,0.0,0.99583,0.0,0.5371]
[1777176376773,68.17,77420.49,0.0,0.99583,0.0,0.5371]
[1777176377313,68.17,77420.49,0.0,0.99583,0.0,0.5371]
[1777176377370,68.17,77420.66,0.0,0.99583,0.0,0.53702]
[1777176377525,68.17,77420.66,0.0,0.99583,0.0,0.53702]
[1777176383602,68.17,77422.42,0.0,0.99584,0.0,0.5362]
[1777176385617,68.17,77433.79,0.0,0.99589,0.0,0.5309]
[1777176386582,68.17,77433.79,0.0,0.99589,0.0,0.5309]
[1777176386666,68.17,77442.56,0.0,0.99592,0.0,0.52684]
[1777176387532,68.17,77442.56,0.0,0.99592,0.0,0.52684]
[1777176389017,68.17,77441.75,0.0,0.99592,0.0,0.52722]
[1777176389431,68.17,77441.75,0.0,0.99592,0.0,0.52722]
[1777176389024,68.17,77441.76,0.0,0.99592,0.0,0.52721]
[1777176390652,68.17,77439.1,0.0,0.99591,0.0,0.52844]
[1777176395687,68.17,77438.41,0.0,0.99591,0.0,0.52752]
[1777176397046,68.17,77438.41,0.0,0.99591,0.0,0.52752]
[1777176397278,68.17,77438.41,0.0,0.99591,0.0,0.52752]
[1777176397371,68.17,77438.79,0.0,0.99592,0.0,0.52734]
[1777176398134,68.17,77438.79,0.0,0.99592,0.0,0.52734]
[1777176398277,68.17,77438.79,0.0,0.99592,0.0,0.52734]
[1777176403743,68.17,77438.73,0.0,0.99592,0.0,0.52737]
[1777176406020,68.17,77438.73,0.0,0.99592,0.0,0.52737]
[1777176406276,68.17,77438.73,0.0,0.99592,0.0,0.52737]
[1777176406354,68.17,77436.91,0.0,0.99591,0.0,0.52821]
[1777176406729,68.17,77436.91,0.0,0.99591,0.0,0.52821]
[1777176406777,68.17,77436.91,0.0,0.99591,0.0,0.52821]
[1777176411799,68.17,77437.41,0.0,0.99591,0.0,0.52798]
[1777176416554,68.17,77437.19,0.0,0.99591,0.0,0.52808]
[1777176416775,68.17,77437.19,0.0,0.99591,0.0,0.52808]
[1777176416833,68.17,77437.23,0.0,0.99591,0.0,0.52806]
[1777176417612,68.17,77437.23,0.0,0.99591,0.0,0.52806]
[1777176417773,68.17,77437.23,0.0,0.99591,0.0,0.52806]
[1777176426904,68.17,77437.75,0.0,0.99591,0.0,0.52782]
[1777176432946,68.17,77438.2,0.0,0.99591,0.0,0.52761]
[1777176434403,68.17,77438.2,0.0,0.99591,0.0,0.52761]
[1777176433952,68.17,77442.09,0.0,0.99593,0.0,0.52582]
[1777176434520,68.17,77442.09,0.0,0.99593,0.0,0.52582]
[1777176434960,68.17,77443.1,0.0,0.99593,0.0,0.52535]
[1777176435626,68.17,77443.1,0.0,0.99593,0.0,0.52535]
[1777176435774,68.17,77443.1,0.0,0.99593,0.0,0.52535]
[1777176441001,68.17,77444.56,0.0,0.99594,0.0,0.52468]
[1777176442544,68.17,77444.55,0.0,0.99594,0.0,0.52469]
[1777176442774,68.17,77444.55,0.0,0.99594,0.0,0.52469]
[1777176449289,68.17,77445.04,0.0,0.99594,0.0,0.52446]
[1777176449373,68.17,77445.04,0.0,0.99594,0.0,0.52446]
[1777176449524,68.17,77445.04,0.0,0.99594,0.0,0.52446]
[1777176450069,68.17,77445.84,0.0,0.99594,0.0,0.5241]
[1777176450508,68.17,77445.84,0.0,0.99594,0.0,0.5241]
[1777176450523,68.17,77445.84,0.0,0.99594,0.0,0.5241]
[1777176453090,68.17,77449.33,0.0,0.99597,0.0,0.52126]
[1777176458125,68.17,77450.41,0.0,0.99597,0.0,0.52077]
[1777176462637,68.17,77451.4,0.0,0.99598,0.0,0.52032]
[1777176462771,68.17,77451.4,0.0,0.99598,0.0,0.52032]
[1777176463160,68.17,77451.43,0.0,0.99598,0.0,0.5203]
[1777176463994,68.17,77451.43,0.0,0.99598,0.0,0.5203]
[1777176464022,68.17,77451.43,0.0,0.99598,0.0,0.5203]
[1777176470208,68.17,77451.36,0.0,0.99598,0.0,0.52033]
[1777176475244,68.17,77450.95,0.0,0.99597,0.0,0.52052]
[1777176475886,68.17,77450.95,0.0,0.99597,0.0,0.52052]
[1777176476022,68.17,77450.95,0.0,0.99597,0.0,0.52052]
[1777176476250,68.17,77450.29,0.0,0.99597,0.0,0.52082]
[1777176476688,68.17,77450.29,0.0,0.99597,0.0,0.52082]
[1777176476773,68.17,77450.29,0.0,0.99597,0.0,0.52082]
[1777176481285,68.17,77452.28,0.0,0.99598,0.0,0.51991]
[1777176482294,68.17,77452.28,0.0,0.99598,0.0,0.51991]
[1777176482526,68.17,77452.28,0.0,0.99598,0.0,0.51991]
[1777176482594,68.17,77453.82,0.0,0.99599,0.0,0.51921]
[1777176482771,68.17,77453.82,0.0,0.99599,0.0,0.51921]
[1777176483299,68.17,77454.68,0.0,0.99599,0.0,0.51882]
[1777176490349,68.17,77455.33,0.0,0.99599,0.0,0.51852]
[1777176494699,68.17,77455.03,0.0,0.99599,0.0,0.51866]
[1777176494777,68.17,77455.03,0.0,0.99599,0.0,0.51866]
[1777176498406,68.17,77463.06,0.0,0.99602,0.0,0.51502]
[1777176499055,68.17,77463.06,0.0,0.99602,0.0,0.51502]
[1777176499277,68.17,77463.06,0.0,0.99602,0.0,0.51502]
[1777176499413,68.17,77464.61,0.0,0.99603,0.0,0.51432]
[1777176500419,68.17,77466.43,0.0,0.99604,0.0,0.5135]
[1777176500746,68.17,77466.43,0.0,0.99604,0.0,0.5135]
[1777176500777,68.17,77466.43,0.0,0.99604,0.0,0.5135]
[1777176507468,68.17,77464.95,0.0,0.99603,0.0,0.51416]
[1777176508253,68.17,77464.95,0.0,0.99603,0.0,0.51416]
[1777176508279,68.17,77464.95,0.0,0.99603,0.0,0.51416]
[1777176511716,68.17,77465.14,0.0,0.99603,0.0,0.51408]
[1777176511769,68.17,77465.14,0.0,0.99603,0.0,0.51408]
[1777176512503,68.17,77464.07,0.0,0.99604,0.0,0.51334]
[1777176513310,68.17,77464.07,0.0,0.99604,0.0,0.51334]
[1777176513524,68.17,77464.07,0.0,0.99604,0.0,0.51334]
[1777176518546,68.17,77464.79,0.0,0.99604,0.0,0.51302]
[1777176519615,68.17,77464.79,0.0,0.99604,0.0,0.51302]
[1777176519769,68.17,77464.79,0.0,0.99604,0.0,0.51302]
[1777176520560,68.17,77464.08,0.0,0.99604,0.0,0.51334]
[1777176520755,68.17,77464.08,0.0,0.99604,0.0,0.51334]
[1777176520774,68.17,77464.08,0.0,0.99604,0.0,0.51334]
[1777176530630,68.17,77464.11,0.0,0.99604,0.0,0.51332]
[1777176537679,68.17,77464.24,0.0,0.99604,0.0,0.51326]
[1777176542131,68.17,77464.34,0.0,0.99604,0.0,0.51322]
[1777176542273,68.17,77464.34,0.0,0.99604,0.0,0.51322]
[1777176542279,68.17,77464.38,0.0,0.99604,0.0,0.5132]
[1777176543775,68.17,77464.58,0.0,0.99604,0.0,0.51311]
[1777176544030,68.17,77464.58,0.0,0.99604,0.0,0.51311]
[1777176550771,68.17,77463.97,0.0,0.99604,0.0,0.51339]
[1777176555399,68.17,77464.43,0.0,0.99604,0.0,0.51318]
[1777176556873,68.17,77464.11,0.0,0.99604,0.0,0.51332]
[1777176557028,68.17,77464.11,0.0,0.99604,0.0,0.51332]
[1777176563594,68.17,77464.77,0.0,0.99604,0.0,0.51302]
[1777176563775,68.17,77464.02,0.0,0.99604,0.0,0.51336]
[1777176568897,68.17,77465.42,0.0,0.99604,0.0,0.51273]
[1777176573932,68.17,77465.58,0.0,0.99605,0.0,0.51144]
[1777176582995,68.17,77465.73,0.0,0.99605,0.0,0.51137]
[1777176585390,68.17,77465.73,0.0,0.99605,0.0,0.51137]
[1777176585523,68.17,77465.73,0.0,0.99605,0.0,0.51137]
[1777176593065,68.17,77465.58,0.0,0.99605,0.0,0.51144]
[1777176600115,68.17,77465.58,0.0,0.99605,0.0,0.51144]
[1777176607165,68.17,77465.49,0.0,0.99605,0.0,0.51148]
[1777176610147,68.17,77465.53,0.0,0.99605,0.0,0.51146]
[1777176610278,68.17,77465.53,0.0,0.99605,0.0,0.51146]
[1777176618242,68.17,77465.54,0.0,0.99605,0.0,0.51146]
[1777176619709,68.17,77465.54,0.0,0.99605,0.0,0.51146]
[1777176619776,68.17,77465.54,0.0,0.99605,0.0,0.51146]
[1777176625292,68.17,77465.17,0.0,0.99605,0.0,0.51163]
[1777176635362,68.17,77465.17,0.0,0.99606,0.0,0.51041]
[1777176643418,68.17,77465.22,0.0,0.99606,0.0,0.51039]
[1777176647283,68.17,77465.21,0.0,0.99606,0.0,0.51039]
[1777176647523,68.17,77465.21,0.0,0.99606,0.0,0.51039]
[1777176653489,68.17,77463.57,0.0,0.99605,0.0,0.51113]
[1777176654213,68.17,77463.57,0.0,0.99605,0.0,0.51113]
[1777176654276,68.17,77463.57,0.0,0.99605,0.0,0.51113]
[1777176657517,68.17,77459.99,0.0,0.99604,0.0,0.51274]
[1777176661641,68.17,77459.25,0.0,0.99603,0.0,0.51307]
[1777176661775,68.17,77459.01,0.0,0.99603,0.0,0.51318]
[1777176663559,68.17,77460.96,0.0,0.99604,0.0,0.5123]
[1777176664566,68.17,77463.15,0.0,0.99605,0.0,0.51132]
[1777176669600,68.17,77464.52,0.0,0.99606,0.0,0.5107]
[1777176672219,68.17,77464.49,0.0,0.99606,0.0,0.51071]
[1777176672273,68.17,77464.49,0.0,0.99606,0.0,0.51071]
[1777176673629,68.17,77466.65,0.0,0.99606,0.0,0.50974]
[1777176674636,68.17,77469.17,0.0,0.99607,0.0,0.50861]
[1777176674826,68.17,77469.17,0.0,0.99607,0.0,0.50861]
[1777176675032,68.17,77469.17,0.0,0.99607,0.0,0.50861]
[1777176675643,68.17,77472.15,0.0,0.99609,0.0,0.50728]
[1777176678664,68.17,77474.32,0.0,0.99609,0.0,0.50631]
[1777176679267,68.17,77474.32,0.0,0.99609,0.0,0.50631]
[1777176679530,68.17,77474.32,0.0,0.99609,0.0,0.50631]
[1777176681685,68.17,77478.23,0.0,0.99611,0.0,0.50457]
[1777176684705,68.17,77479.76,0.0,0.99612,0.0,0.50389]
[1777176685463,68.17,77479.76,0.0,0.99612,0.0,0.50389]
[1777176685528,68.17,77479.76,0.0,0.99612,0.0,0.50389]
[1777176686720,68.17,77483.09,0.0,0.99613,0.0,0.50241]
[1777176689741,68.17,77484.9,0.0,0.99614,0.0,0.50161]
[1777176695414,68.17,77484.9,0.0,0.99614,0.0,0.50041]
[1777176695527,68.17,77484.9,0.0,0.99614,0.0,0.50041]
[1777176696789,68.17,77489.45,0.0,0.99616,0.0,0.49841]
[1777176697797,68.17,77490.96,0.0,0.99617,0.0,0.49774]
[1777176703426,68.17,77489.71,0.0,0.99616,0.0,0.49829]
[1777176703520,68.17,77489.71,0.0,0.99616,0.0,0.49829]
[1777176709578,68.17,77488.6,0.0,0.99616,0.0,0.49878]
[1777176710473,68.17,77488.81,0.0,0.99616,0.0,0.49869]
[1777176710525,68.17,77488.81,0.0,0.99616,0.0,0.49869]
[1777176713022,68.17,77489.14,0.0,0.99616,0.0,0.49854]
[1777176713045,68.17,77488.79,0.0,0.99616,0.0,0.4987]
[1777176715025,68.17,77490.72,0.0,0.99617,0.0,0.49785]
[1777176715026,68.17,77491.44,0.0,0.99617,0.0,0.49753]
[1777176717799,68.17,77491.32,0.0,0.99617,0.0,0.49758]
[1777176718025,68.17,77491.32,0.0,0.99617,0.0,0.49758]
[1777176723980,68.17,77491.26,0.0,0.99617,0.0,0.49761]
[1777176729399,68.17,77491.28,0.0,0.99617,0.0,0.4976]
[1777176729519,68.17,77491.28,0.0,0.99617,0.0,0.4976]
[1777176730025,68.17,77493.71,0.0,0.99618,0.0,0.49654]
[1777176731234,68.17,77493.71,0.0,0.99618,0.0,0.49654]
[1777176731276,68.17,77493.71,0.0,0.99618,0.0,0.49654]
[1777176731336,68.17,77493.71,0.0,0.99618,0.0,0.49654]
[1777176733871,68.17,77495.59,0.0,0.99619,0.0,0.49571]
[1777176734024,68.17,77495.59,0.0,0.99619,0.0,0.49571]
[1777176734053,68.17,77499.57,0.0,0.9962,0.0,0.49397]
[1777176739088,68.17,77504.59,0.0,0.99622,0.0,0.49178]
[1777176740095,68.17,77507.05,0.0,0.99623,0.0,0.49071]
[1777176741648,68.17,77507.05,0.0,0.99623,0.0,0.49071]
[1777176741771,68.17,77507.05,0.0,0.99623,0.0,0.49071]
[1777176742109,68.17,77513.28,0.0,0.99625,0.0,0.48802]
[1777176743761,68.17,77513.28,0.0,0.99625,0.0,0.48802]
[1777176743772,68.17,77513.28,0.0,0.99625,0.0,0.48802]
[1777176744122,68.17,77513.42,0.0,0.99625,0.0,0.48796]
[1777176747187,68.17,77512.66,0.0,0.99625,0.0,0.48828]
[1777176747275,68.17,77512.66,0.0,0.99625,0.0,0.48828]
[1777176751172,68.17,77511.54,0.0,0.99625,0.0,0.48759]
[1777176756236,68.17,77513.5,0.0,0.99626,0.0,0.48674]
[1777176756270,68.17,77513.5,0.0,0.99626,0.0,0.48674]
[1777176756337,68.17,77513.5,0.0,0.99626,0.0,0.48674]
[1777176762249,68.17,77513.32,0.0,0.99626,0.0,0.48682]
[1777176763221,68.17,77513.32,0.0,0.99626,0.0,0.48682]
[1777176763269,68.17,77513.32,0.0,0.99626,0.0,0.48682]
[1777176763370,68.17,77510.46,0.0,0.99625,0.0,0.48806]
[1777176770304,68.17,77510.31,0.0,0.99625,0.0,0.48812]
[1777176777541,68.17,77509.7,0.0,0.99625,0.0,0.48839]
[1777176777769,68.17,77509.7,0.0,0.99625,0.0,0.48839]
[1777176779048,68.17,77509.69,0.0,0.99625,0.0,0.48839]
[1777176779270,68.17,77509.69,0.0,0.99625,0.0,0.48839]
[1777176779304,68.17,77509.69,0.0,0.99625,0.0,0.48839]
[1777176784403,68.17,77511.52,0.0,0.99625,0.0,0.4876]
[1777176789438,68.17,77512.46,0.0,0.99626,0.0,0.48719]
[1777176794473,68.17,77512.62,0.0,0.99626,0.0,0.48712]
[1777176808573,68.17,77512.06,0.0,0.99626,0.0,0.48737]
[1777176817637,68.17,77513.35,0.0,0.99627,0.0,0.48563]
[1777176822672,68.17,77512.75,0.0,0.99627,0.0,0.48589]
[1777176827707,68.17,77512.88,0.0,0.99627,0.0,0.48584]
[1777176832742,68.17,77511.26,0.0,0.99626,0.0,0.48653]
[1777176840798,68.17,77511.17,0.0,0.99626,0.0,0.48657]
[1777176842812,68.17,77508.78,0.0,0.99625,0.0,0.4876]
[1777176848862,68.17,77507.02,0.0,0.99625,0.0,0.48837]
[1777176851878,68.17,77503.15,0.0,0.99623,0.0,0.49004]
[1777176856913,68.17,77502.59,0.0,0.99623,0.0,0.49029]
[1777176861948,68.17,77501.74,0.0,0.99623,0.0,0.49065]
[1777176866982,68.17,77499.58,0.0,0.99622,0.0,0.49159]
[1777176874032,68.17,77498.34,0.0,0.99622,0.0,0.49095]
[1777176882088,68.17,77498.36,0.0,0.99622,0.0,0.49094]
[1777176887122,68.17,77498.57,0.0,0.99622,0.0,0.49085]
[1777176892157,68.17,77497.89,0.0,0.99622,0.0,0.49114]
[1777176897193,68.17,77498.14,0.0,0.99622,0.0,0.49104]
[1777176902228,68.17,77499.36,0.0,0.99623,0.0,0.4905]
[1777176907263,68.17,77499.45,0.0,0.99623,0.0,0.49047]
[1777176912298,68.17,77499.17,0.0,0.99623,0.0,0.49059]
[1777176917333,68.17,77500.6,0.0,0.99623,0.0,0.48997]
[1777176922431,68.17,77501.86,0.0,0.99624,0.0,0.48942]
[1777176926459,68.17,77504.33,0.0,0.99624,0.0,0.48835]
[1777176932501,68.17,77504.37,0.0,0.99625,0.0,0.48715]
[1777176937536,68.17,77504.1,0.0,0.99625,0.0,0.48727]
[1777176943578,68.17,77504.57,0.0,0.99625,0.0,0.48707]
[1777176955661,68.17,77504.9,0.0,0.99626,0.0,0.48693]
[1777176969760,68.17,77504.97,0.0,0.99626,0.0,0.48689]
[1777176979829,68.17,77504.97,0.0,0.99626,0.0,0.48689]
[1777176984865,68.17,77505.19,0.0,0.99626,0.0,0.4868]
[1777176991914,68.17,77504.87,0.0,0.99626,0.0,0.48576]
[1777176997957,68.17,77505.94,0.0,0.99627,0.0,0.4853]
[1777176998964,68.17,77509.75,0.0,0.99628,0.0,0.48366]
[1777177003999,68.17,77509.2,0.0,0.99628,0.0,0.4839]
[1777177007019,68.17,77505.64,0.0,0.99627,0.0,0.48543]
[1777177010041,68.17,77502.61,0.0,0.99626,0.0,0.48674]
[1777177018097,68.17,77502.88,0.0,0.99626,0.0,0.48662]
[1777177028170,68.17,77502.73,0.0,0.99626,0.0,0.48668]
[1777177033205,68.17,77503.62,0.0,0.99626,0.0,0.4863]
[1777177038239,68.17,77503.44,0.0,0.99626,0.0,0.48638]
[1777177043275,68.17,77503.41,0.0,0.99626,0.0,0.48639]
[1777177048310,68.17,77503.34,0.0,0.99626,0.0,0.48642]
[1777177054352,68.17,77503.35,0.0,0.99627,0.0,0.48524]
[1777177059387,68.17,77503.08,0.0,0.99627,0.0,0.48536]
[1777177064421,68.17,77502.34,0.0,0.99626,0.0,0.48568]
[1777177069456,68.17,77502.88,0.0,0.99627,0.0,0.48544]
[1777177074491,68.17,77502.63,0.0,0.99627,0.0,0.48555]
[1777177079527,68.17,77503.33,0.0,0.99627,0.0,0.48525]
[1777177084561,68.17,77503.29,0.0,0.99627,0.0,0.48527]
[1777177095638,68.17,77503.24,0.0,0.99627,0.0,0.48529]
[1777177101681,68.17,77503.61,0.0,0.99627,0.0,0.48513]
[1777177106716,68.17,77503.14,0.0,0.99627,0.0,0.48533]
[1777177112757,68.17,77503.16,0.0,0.99628,0.0,0.48415]
[1777177120702,68.17,77503.16,0.0,0.99628,0.0,0.48415]
[1777177126856,68.17,77503.61,0.0,0.99628,0.0,0.48395]
[1777177131890,68.17,77504.02,0.0,0.99628,0.0,0.48378]
[1777177136926,68.17,77503.72,0.0,0.99628,0.0,0.48391]
[1777177141961,68.17,77503.62,0.0,0.99628,0.0,0.48395]
[1777177146996,68.17,77503.57,0.0,0.99628,0.0,0.48397]
[1777177153039,68.17,77503.5,0.0,0.99628,0.0,0.484]
[1777177158073,68.17,77503.48,0.0,0.99628,0.0,0.48401]
[1777177160088,68.17,77500.27,0.0,0.99627,0.0,0.48539]
[1777177165123,68.17,77500.6,0.0,0.99627,0.0,0.48525]
[1777177170157,68.17,77499.66,0.0,0.99626,0.0,0.48565]
[1777177175193,68.17,77499.11,0.0,0.99627,0.0,0.48471]
[1777177176200,68.17,77495.47,0.0,0.99626,0.0,0.48628]
[1777177182241,68.17,77494.71,0.0,0.99625,0.0,0.48661]
[1777177187276,68.17,77494.4,0.0,0.99625,0.0,0.48675]
[1777177192312,68.17,77494.51,0.0,0.99625,0.0,0.4867]
[1777177193319,68.17,77502.55,0.0,0.99628,0.0,0.48323]
[1777177194326,68.17,77510.42,0.0,0.99631,0.0,0.47987]
[1777177196340,68.17,77511.42,0.0,0.99632,0.0,0.47944]
[1777177201375,68.17,77508.91,0.0,0.99631,0.0,0.48051]
[1777177208424,68.17,77508.05,0.0,0.9963,0.0,0.48088]
[1777177213459,68.17,77507.98,0.0,0.9963,0.0,0.48091]
[1777177218495,68.17,77507.97,0.0,0.9963,0.0,0.48091]
[1777177223531,68.17,77507.86,0.0,0.9963,0.0,0.48096]
[1777177228566,68.17,77507.7,0.0,0.9963,0.0,0.48103]
[1777177231587,68.17,77507.2,0.0,0.99631,0.0,0.48007]
[1777177236622,68.17,77507.28,0.0,0.99631,0.0,0.48004]
[1777177242664,68.17,77507.49,0.0,0.99631,0.0,0.47995]
[1777177247698,68.17,77507.49,0.0,0.99631,0.0,0.47995]
[1777177254756,68.17,77507.73,0.0,0.99631,0.0,0.47985]
[1777177260798,68.17,77507.62,0.0,0.99631,0.0,0.47989]
[1777177268855,68.17,77507.28,0.0,0.99631,0.0,0.48004]
[1777177273890,68.17,77507.08,0.0,0.99631,0.0,0.48012]
[1777177278925,68.17,77506.86,0.0,0.99631,0.0,0.48022]
[1777177283959,68.17,77505.38,0.0,0.9963,0.0,0.48085]
[1777177288995,68.17,77505.15,0.0,0.9963,0.0,0.48095]
[1777177292016,68.17,77505.08,0.0,0.99631,0.0,0.47981]
[1777177297051,68.17,77504.78,0.0,0.99631,0.0,0.47994]
[1777177302085,68.17,77505.59,0.0,0.99631,0.0,0.47959]
[1777177305107,68.17,77508.73,0.0,0.99632,0.0,0.47825]
[1777177311149,68.17,77509.75,0.0,0.99633,0.0,0.47782]
[1777177320212,68.17,77509.65,0.0,0.99633,0.0,0.47786]
[1777177326254,68.17,77509.64,0.0,0.99633,0.0,0.47787]
[1777177331289,68.17,77509.98,0.0,0.99633,0.0,0.47772]
[1777177336324,68.17,77509.8,0.0,0.99633,0.0,0.4778]
[1777177342366,68.17,77509.73,0.0,0.99633,0.0,0.47783]
[1777177347401,68.17,77509.91,0.0,0.99633,0.0,0.47775]
[1777177351429,68.17,77509.04,0.0,0.99633,0.0,0.47696]
[1777177357471,68.17,77509.85,0.0,0.99634,0.0,0.47661]
[1777177363512,68.17,77509.86,0.0,0.99634,0.0,0.47661]
[1777177370570,68.17,77509.77,0.0,0.99634,0.0,0.47665]
[1777177376178,68.17,77509.96,0.0,0.99634,0.0,0.47657]
[1777177381638,68.17,77509.8,0.0,0.99634,0.0,0.47663]
[1777177393723,68.17,77509.49,0.0,0.99633,0.0,0.47677]
[1777177398758,68.17,77508.12,0.0,0.99633,0.0,0.47735]
[1777177406814,68.17,77507.28,0.0,0.99633,0.0,0.4777]
[1777177412856,68.17,77507.4,0.0,0.99634,0.0,0.47649]
[1777177417891,68.17,77509.95,0.0,0.99634,0.0,0.47541]
[1777177425952,68.17,77510.62,0.0,0.99635,0.0,0.47512]
[1777177430987,68.17,77510.27,0.0,0.99635,0.0,0.47527]
[1777177437029,68.17,77510.61,0.0,0.99635,0.0,0.47513]
[1777177442063,68.17,77510.5,0.0,0.99635,0.0,0.47517]
[1777177447099,68.17,77510.42,0.0,0.99635,0.0,0.47521]
[1777177452135,68.17,77508.4,0.0,0.99634,0.0,0.47607]
[1777177457170,68.17,77506.31,0.0,0.99633,0.0,0.47695]
[1777177462205,68.17,77505.75,0.0,0.99633,0.0,0.47719]
[1777177469253,68.17,77507.13,0.0,0.99633,0.0,0.4766]
[1777177475296,68.17,77507.41,0.0,0.99634,0.0,0.47532]
[1777177480332,68.17,77506.29,0.0,0.99634,0.0,0.4758]
[1777177485367,68.17,77506.53,0.0,0.99634,0.0,0.4757]
[1777177491409,68.17,77513.09,0.0,0.99637,0.0,0.47292]
[1777177492416,68.17,77521.19,0.0,0.99639,0.0,0.46951]
[1777177497451,68.17,77520.25,0.0,0.99639,0.0,0.46991]
[1777177501479,68.17,77516.48,0.0,0.99638,0.0,0.47149]
[1777177503492,68.17,77513.77,0.0,0.99637,0.0,0.47263]
[1777177510542,68.17,77512.85,0.0,0.99636,0.0,0.47302]
[1777177515577,68.17,77510.49,0.0,0.99636,0.0,0.47402]
[1777177517590,68.17,77508.12,0.0,0.99635,0.0,0.47502]
[1777177522626,68.17,77505.73,0.0,0.99634,0.0,0.47604]
[1777177526654,68.17,77503.28,0.0,0.99633,0.0,0.47708]
[1777177531689,68.17,77502.91,0.0,0.99634,0.0,0.47607]
[1777177536723,68.17,77502.81,0.0,0.99634,0.0,0.47611]
[1777177541759,68.17,77503.43,0.0,0.99634,0.0,0.47585]
[1777177546794,68.17,77503.7,0.0,0.99634,0.0,0.47573]
[1777177555856,68.17,77504.4,0.0,0.99634,0.0,0.47544]
[1777177560891,68.17,77504.57,0.0,0.99634,0.0,0.47536]
[1777177565926,68.17,77504.39,0.0,0.99634,0.0,0.47544]
[1777177572976,68.17,77503.91,0.0,0.99634,0.0,0.47564]
[1777177578011,68.17,77503.82,0.0,0.99634,0.0,0.47568]
[1777177583046,68.17,77503.83,0.0,0.99634,0.0,0.47568]
[1777177588080,68.17,77503.73,0.0,0.99634,0.0,0.47572]
[1777177591102,68.17,77503.6,0.0,0.99635,0.0,0.47461]
[1777177596137,68.17,77502.66,0.0,0.99634,0.0,0.47501]
[1777177601171,68.17,77502.78,0.0,0.99634,0.0,0.47496]
[1777177606209,68.17,77502.56,0.0,0.99634,0.0,0.47505]
[1777177618295,68.17,77502.06,0.0,0.99634,0.0,0.47527]
[1777177625344,68.17,77501.74,0.0,0.99634,0.0,0.4754]
[1777177631658,68.17,77501.74,0.0,0.99634,0.0,0.4754]
[1777177636421,68.17,77498.23,0.0,0.99633,0.0,0.47689]
[1777177638435,68.17,77495.3,0.0,0.99632,0.0,0.47814]
[1777177646491,68.17,77497.41,0.0,0.99632,0.0,0.47724]
[1777177651526,68.17,77497.41,0.0,0.99633,0.0,0.47607]
[1777177665624,68.17,77497.37,0.0,0.99633,0.0,0.47609]
[1777177670658,68.17,77497.43,0.0,0.99633,0.0,0.47607]
[1777177675694,68.17,77499.31,0.0,0.99634,0.0,0.47527]
[1777177682742,68.17,77500.12,0.0,0.99634,0.0,0.47492]
[1777177691806,68.17,77500.07,0.0,0.99634,0.0,0.47495]
[1777177696841,68.17,77498.54,0.0,0.99634,0.0,0.4756]
[1777177701876,68.17,77498.62,0.0,0.99634,0.0,0.47556]
[1777177714969,68.17,77498.89,0.0,0.99635,0.0,0.47428]
[1777177723026,68.17,77499.4,0.0,0.99635,0.0,0.47407]
[1777177733096,68.17,77499.4,0.0,0.99635,0.0,0.47407]
[1777177738130,68.17,77499.25,0.0,0.99635,0.0,0.47413]
[1777177743166,68.17,77497.29,0.0,0.99634,0.0,0.47496]
[1777177749208,68.17,77498.32,0.0,0.99635,0.0,0.47452]
[1777177754243,68.17,77497.63,0.0,0.99634,0.0,0.47482]
[1777177759397,68.17,77498.13,0.0,0.99635,0.0,0.47461]
[1777177766327,68.17,77498.1,0.0,0.99634,0.0,0.47462]
[1777177771362,68.17,77497.74,0.0,0.99635,0.0,0.47361]
[1777177778410,68.17,77497.72,0.0,0.99635,0.0,0.47362]
[1777177783447,68.17,77497.67,0.0,0.99635,0.0,0.47364]
[1777177789489,68.17,77497.53,0.0,0.99635,0.0,0.4737]
[1777177796537,68.17,77498.89,0.0,0.99636,0.0,0.47312]
[1777177801573,68.17,77499.41,0.0,0.99636,0.0,0.4729]
[1777177809630,68.17,77499.27,0.0,0.99636,0.0,0.47296]
[1777177815672,68.17,77499.38,0.0,0.99636,0.0,0.47291]
[1777177823729,68.17,77499.02,0.0,0.99636,0.0,0.47307]
[1777177826749,68.17,77495.69,0.0,0.99634,0.0,0.47448]
[1777177836821,68.17,77493.89,0.0,0.99635,0.0,0.47408]
[1777177838835,68.17,77490.64,0.0,0.99633,0.0,0.47545]
[1777177841856,68.17,77488.1,0.0,0.99633,0.0,0.47653]
[1777177844877,68.17,77485.62,0.0,0.99632,0.0,0.47759]
[1777177845883,68.17,77479.05,0.0,0.99629,0.0,0.4804]
[1777177846891,68.17,77470.46,0.0,0.99626,0.0,0.48409]
[1777177847898,68.17,77466.78,0.0,0.99625,0.0,0.48568]
[1777177848905,68.17,77461.81,0.0,0.99623,0.0,0.48784]
[1777177853940,68.17,77463.44,0.0,0.99623,0.0,0.48713]
[1777177858976,68.17,77463.1,0.0,0.99623,0.0,0.48728]
[1777177859753,68.17,77463.1,0.0,0.99623,0.0,0.48728]
[1777177861032,68.17,77463.1,0.0,0.99623,0.0,0.48728]
[1777177872069,68.17,77463.02,0.0,0.99623,0.0,0.48731]
[1777177874406,68.17,77463.02,0.0,0.99623,0.0,0.48731]
[1777177874520,68.17,77463.02,0.0,0.99623,0.0,0.48731]
[1777177878442,68.17,77462.47,0.0,0.99623,0.0,0.48755]
[1777177878522,68.17,77462.47,0.0,0.99623,0.0,0.48755]
[1777177878544,68.17,77466.14,0.0,0.99624,0.0,0.48596]
[1777177879118,68.17,77469.49,0.0,0.99626,0.0,0.48451]
[1777177883145,68.17,77472.0,0.0,0.99627,0.0,0.48343]
[1777177891202,68.17,77471.96,0.0,0.99627,0.0,0.48227]
[1777177901272,68.17,77471.96,0.0,0.99627,0.0,0.48227]
[1777177906307,68.17,77470.86,0.0,0.99627,0.0,0.48274]
[1777177912349,68.17,77470.61,0.0,0.99627,0.0,0.48285]
[1777177917384,68.17,77470.68,0.0,0.99627,0.0,0.48282]
[1777177924433,68.17,77470.45,0.0,0.99627,0.0,0.48292]
[1777177929468,68.17,77469.73,0.0,0.99627,0.0,0.48323]
[1777177935510,68.17,77469.95,0.0,0.99627,0.0,0.48313]
[1777177940545,68.17,77469.89,0.0,0.99627,0.0,0.48316]
[1777177948602,68.17,77470.18,0.0,0.99627,0.0,0.48303]
[1777177952629,68.17,77469.92,0.0,0.99628,0.0,0.48196]
[1777177957664,68.17,77469.42,0.0,0.99627,0.0,0.48218]
[1777177971762,68.17,77469.62,0.0,0.99627,0.0,0.48209]
[1777177977805,68.17,77469.73,0.0,0.99627,0.0,0.48205]
[1777177982840,68.17,77469.83,0.0,0.99627,0.0,0.482]
[1777177988881,68.17,77469.78,0.0,0.99627,0.0,0.48202]
[1777177996938,68.17,77469.84,0.0,0.99627,0.0,0.482]
[1777178001973,68.17,77469.79,0.0,0.99627,0.0,0.48202]
[1777178003986,68.17,77466.36,0.0,0.99626,0.0,0.4835]
[1777178007008,68.17,77463.61,0.0,0.99625,0.0,0.48468]
[1777178011035,68.17,77463.36,0.0,0.99626,0.0,0.48361]
[1777178021106,68.17,77462.49,0.0,0.99626,0.0,0.48398]
[1777178025134,68.17,77459.59,0.0,0.99625,0.0,0.48524]
[1777178027147,68.17,77457.23,0.0,0.99624,0.0,0.48626]
[1777178034196,68.17,77457.35,0.0,0.99624,0.0,0.48621]
[1777178039232,68.17,77457.33,0.0,0.99624,0.0,0.48622]
[1777178044267,68.17,77457.32,0.0,0.99624,0.0,0.48622]
[1777178049305,68.17,77454.76,0.0,0.99623,0.0,0.48733]
[1777178055346,68.17,77454.53,0.0,0.99623,0.0,0.48743]
[1777178058368,68.17,77459.74,0.0,0.99625,0.0,0.48517]
[1777178063402,68.17,77461.18,0.0,0.99625,0.0,0.48455]
[1777178068438,68.17,77460.11,0.0,0.99625,0.0,0.48501]
[1777178074479,68.17,77460.32,0.0,0.99626,0.0,0.48374]
[1777178077501,68.17,77463.85,0.0,0.99627,0.0,0.48222]
[1777178082536,68.17,77463.86,0.0,0.99627,0.0,0.48221]
[1777178087571,68.17,77463.34,0.0,0.99627,0.0,0.48244]
[1777178092606,68.17,77463.27,0.0,0.99627,0.0,0.48247]
[1777178097641,68.17,77463.51,0.0,0.99627,0.0,0.48236]
[1777178103682,68.17,77463.33,0.0,0.99627,0.0,0.48244]
[1777178108719,68.17,77463.22,0.0,0.99627,0.0,0.48249]
[1777178113754,68.17,77463.39,0.0,0.99627,0.0,0.48241]
[1777178118789,68.17,77463.4,0.0,0.99627,0.0,0.48241]
[1777178127852,68.17,77463.61,0.0,0.99627,0.0,0.48232]
[1777178136914,68.17,77464.91,0.0,0.99628,0.0,0.48058]
[1777178142622,68.17,77464.95,0.0,0.99628,0.0,0.48056]
[1777178148999,68.17,77465.05,0.0,0.99628,0.0,0.48052]
[1777178154033,68.17,77465.3,0.0,0.99628,0.0,0.48041]
[1777178160076,68.17,77464.42,0.0,0.99628,0.0,0.48079]
[1777178170146,68.17,77465.29,0.0,0.99628,0.0,0.48042]
[1777178175181,68.17,77464.85,0.0,0.99628,0.0,0.48061]
[1777178180216,68.17,77464.58,0.0,0.99628,0.0,0.48072]
[1777178186258,68.17,77463.4,0.0,0.99628,0.0,0.48123]
[1777178191293,68.17,77464.04,0.0,0.99629,0.0,0.47978]
[1777178196327,68.17,77464.56,0.0,0.99629,0.0,0.47955]
[1777178202370,68.17,77464.74,0.0,0.99629,0.0,0.47948]
[1777178207406,68.17,77465.21,0.0,0.99629,0.0,0.47927]
[1777178212441,68.17,77470.37,0.0,0.99631,0.0,0.47707]
[1777178217477,68.17,77471.06,0.0,0.99632,0.0,0.47677]
[1777178221508,68.17,77475.05,0.0,0.99633,0.0,0.47507]
[1777178222514,68.17,77477.77,0.0,0.99634,0.0,0.47392]
[1777178227551,68.17,77478.03,0.0,0.99634,0.0,0.47381]
[1777178232586,68.17,77478.75,0.0,0.99634,0.0,0.4735]
[1777178237620,68.17,77478.91,0.0,0.99634,0.0,0.47344]
[1777178242656,68.17,77478.84,0.0,0.99634,0.0,0.47347]
[1777178247690,68.17,77479.18,0.0,0.99635,0.0,0.47332]
[1777178251719,68.17,77479.2,0.0,0.99635,0.0,0.47215]
[1777178256754,68.17,77479.15,0.0,0.99635,0.0,0.47217]
[1777178260782,68.17,77481.6,0.0,0.99636,0.0,0.47113]
[1777178266110,68.17,77481.09,0.0,0.99636,0.0,0.47135]
[1777178266274,68.17,77481.09,0.0,0.99636,0.0,0.47135]
[1777178272872,68.17,77481.27,0.0,0.99636,0.0,0.47127]
[1777178277907,68.17,77481.4,0.0,0.99636,0.0,0.47122]
[1777178280927,68.17,77485.17,0.0,0.99638,0.0,0.46963]
[1777178285875,68.17,77484.98,0.0,0.99638,0.0,0.46971]
[1777178286029,68.17,77484.98,0.0,0.99638,0.0,0.46971]
[1777178286138,68.17,77484.98,0.0,0.99638,0.0,0.46971]
[1777178293012,68.17,77484.7,0.0,0.99637,0.0,0.46983]
[1777178299054,68.17,77484.99,0.0,0.99638,0.0,0.4697]
[1777178306104,68.17,77484.3,0.0,0.99637,0.0,0.46999]
[1777178311139,68.17,77485.16,0.0,0.99638,0.0,0.46847]
[1777178316173,68.17,77485.09,0.0,0.99638,0.0,0.4685]
[1777178324229,68.17,77485.2,0.0,0.99638,0.0,0.46846]
[1777178334300,68.17,77485.29,0.0,0.99639,0.0,0.46842]
[1777178339335,68.17,77485.66,0.0,0.99639,0.0,0.46826]
[1777178346383,68.17,77485.28,0.0,0.99639,0.0,0.46842]
[1777178351418,68.17,77485.36,0.0,0.99639,0.0,0.46839]
[1777178356454,68.17,77485.8,0.0,0.99639,0.0,0.4682]
[1777178361491,68.17,77485.72,0.0,0.99639,0.0,0.46824]
[1777178366525,68.17,77484.66,0.0,0.99638,0.0,0.46868]
[1777178371561,68.17,77484.43,0.0,0.99639,0.0,0.46762]
[1777178376595,68.17,77481.97,0.0,0.99638,0.0,0.46866]
[1777178381630,68.17,77480.44,0.0,0.99638,0.0,0.4693]
[1777178394722,68.17,77480.38,0.0,0.99638,0.0,0.46933]
[1777178402778,68.17,77480.19,0.0,0.99638,0.0,0.46941]
[1777178407812,68.17,77480.42,0.0,0.99638,0.0,0.46931]
[1777178412847,68.17,77480.36,0.0,0.99638,0.0,0.46933]
[1777178415869,68.17,77483.16,0.0,0.99639,0.0,0.46816]
[1777178417882,68.17,77485.6,0.0,0.9964,0.0,0.46713]
[1777178423925,68.17,77485.28,0.0,0.99639,0.0,0.46727]
[1777178425939,68.17,77488.44,0.0,0.99641,0.0,0.46594]
[1777178430974,68.17,77488.52,0.0,0.99641,0.0,0.46591]
[1777178431980,68.17,77488.53,0.0,0.99641,0.0,0.46475]
[1777178438022,68.17,77495.39,0.0,0.99644,0.0,0.46189]
[1777178439029,68.17,77499.27,0.0,0.99645,0.0,0.46028]
[1777178444065,68.17,77500.6,0.0,0.99646,0.0,0.45973]
[1777178448092,68.17,77504.87,0.0,0.99647,0.0,0.45797]
[1777178449102,68.17,77510.22,0.0,0.99649,0.0,0.45577]
[1777178452123,68.17,77514.45,0.0,0.99651,0.0,0.45404]
[1777178453130,68.17,77516.91,0.0,0.99652,0.0,0.45303]
[1777178456151,68.17,77522.77,0.0,0.99654,0.0,0.45064]
[1777178461186,68.17,77523.68,0.0,0.99654,0.0,0.45027]
[1777178466222,68.17,77523.99,0.0,0.99654,0.0,0.45015]
[1777178472264,68.17,77523.67,0.0,0.99654,0.0,0.45028]
[1777178477299,68.17,77523.51,0.0,0.99654,0.0,0.45034]
[1777178480320,68.17,77521.18,0.0,0.99653,0.0,0.45129]
[1777178480663,68.17,77521.18,0.0,0.99653,0.0,0.45129]
[1777178480774,68.17,77521.18,0.0,0.99653,0.0,0.45129]
[1777178481327,68.17,77520.66,0.0,0.99653,0.0,0.4515]
[1777178486361,68.17,77517.08,0.0,0.99652,0.0,0.45296]
[1777178494418,68.17,77517.01,0.0,0.99653,0.0,0.45186]
[1777178499452,68.17,77516.26,0.0,0.99652,0.0,0.45217]
[1777178502477,68.17,77518.75,0.0,0.99653,0.0,0.45115]
[1777178503483,68.17,77521.3,0.0,0.99654,0.0,0.45011]
[1777178505498,68.17,77529.95,0.0,0.99657,0.0,0.44661]
[1777178509146,68.17,77531.31,0.0,0.99658,0.0,0.44606]
[1777178509268,68.17,77531.31,0.0,0.99658,0.0,0.44606]
[1777178515568,68.17,77531.64,0.0,0.99658,0.0,0.44593]
[1777178521611,68.17,77532.65,0.0,0.99658,0.0,0.44552]
[1777178523628,68.17,77536.37,0.0,0.99659,0.0,0.44403]
[1777178524143,68.17,77536.37,0.0,0.99659,0.0,0.44403]
[1777178524279,68.17,77536.37,0.0,0.99659,0.0,0.44403]
[1777178524635,68.17,77535.87,0.0,0.99659,0.0,0.44423]
[1777178529670,68.17,77535.58,0.0,0.99659,0.0,0.44435]
[1777178534704,68.17,77535.43,0.0,0.99659,0.0,0.44441]
[1777178539740,68.17,77535.48,0.0,0.99659,0.0,0.44439]
[1777178545781,68.17,77535.25,0.0,0.99659,0.0,0.44448]
[1777178552831,68.17,77535.52,0.0,0.9966,0.0,0.44326]
[1777178557865,68.17,77535.65,0.0,0.9966,0.0,0.4432]
[1777178562902,68.17,77536.57,0.0,0.9966,0.0,0.44284]
[1777178568944,68.17,77537.15,0.0,0.9966,0.0,0.4426]
[1777178573979,68.17,77537.31,0.0,0.9966,0.0,0.44254]
[1777178579013,68.17,77539.16,0.0,0.99661,0.0,0.4418]
[1777178585057,68.17,77540.95,0.0,0.99662,0.0,0.44108]
[1777178590092,68.17,77542.67,0.0,0.99662,0.0,0.4404]
[1777178595129,68.17,77543.07,0.0,0.99662,0.0,0.44024]
[1777178600164,68.17,77542.44,0.0,0.99662,0.0,0.44049]
[1777178605199,68.17,77542.45,0.0,0.99662,0.0,0.44049]
[1777178610234,68.17,77544.58,0.0,0.99663,0.0,0.43964]
[1777178611241,68.17,77544.21,0.0,0.99664,0.0,0.43868]
[1777178616275,68.17,77541.76,0.0,0.99663,0.0,0.43965]
[1777178622318,68.17,77542.9,0.0,0.99663,0.0,0.4392]
[1777178626347,68.17,77539.4,0.0,0.99662,0.0,0.44059]
[1777178629368,68.17,77535.9,0.0,0.99661,0.0,0.44199]
[1777178633396,68.17,77538.22,0.0,0.99662,0.0,0.44106]
[1777178638431,68.17,77539.66,0.0,0.99662,0.0,0.44049]
[1777178643465,68.17,77537.56,0.0,0.99661,0.0,0.44133]
[1777178648501,68.17,77536.56,0.0,0.99661,0.0,0.44173]
[1777178653535,68.17,77536.52,0.0,0.99661,0.0,0.44174]
[1777178659577,68.17,77536.96,0.0,0.99661,0.0,0.44157]
[1777178668641,68.17,77536.32,0.0,0.99661,0.0,0.44182]
[1777178675690,68.17,77535.42,0.0,0.99661,0.0,0.44107]
[1777178680725,68.17,77535.48,0.0,0.99662,0.0,0.44105]
[1777178685760,68.17,77535.31,0.0,0.99661,0.0,0.44112]
[1777178690795,68.17,77535.47,0.0,0.99662,0.0,0.44105]
[1777178695830,68.17,77535.15,0.0,0.99661,0.0,0.44118]
[1777178700865,68.17,77535.64,0.0,0.99662,0.0,0.44099]
[1777178701872,68.17,77538.6,0.0,0.99663,0.0,0.4398]
[1777178707914,68.17,77539.2,0.0,0.99663,0.0,0.43957]
[1777178714963,68.17,77539.13,0.0,0.99663,0.0,0.43959]
[1777178724026,68.17,77540.15,0.0,0.99663,0.0,0.43919]
[1777178729061,68.17,77539.44,0.0,0.99663,0.0,0.43947]
[1777178731074,68.17,77539.44,0.0,0.99664,0.0,0.43836]
[1777178736110,68.17,77541.43,0.0,0.99664,0.0,0.43757]
[1777178741145,68.17,77541.09,0.0,0.99664,0.0,0.43771]
[1777178746180,68.17,77538.92,0.0,0.99664,0.0,0.43857]
[1777178751215,68.17,77538.2,0.0,0.99663,0.0,0.43886]
[1777178756250,68.17,77538.89,0.0,0.99664,0.0,0.43858]
[1777178761284,68.17,77538.74,0.0,0.99663,0.0,0.43864]
[1777178766319,68.17,77540.41,0.0,0.99664,0.0,0.43798]
[1777178773368,68.17,77540.87,0.0,0.99664,0.0,0.4378]
[1777178778404,68.17,77540.68,0.0,0.99664,0.0,0.43787]
[1777178785453,68.17,77540.7,0.0,0.99664,0.0,0.43786]
[1777178791498,68.17,77540.57,0.0,0.99665,0.0,0.43681]
[1777178797540,68.17,77542.69,0.0,0.99666,0.0,0.43597]
[1777178800561,68.17,77545.24,0.0,0.99667,0.0,0.43496]
[1777178805596,68.17,77543.69,0.0,0.99666,0.0,0.43558]
[1777178811643,68.17,77543.49,0.0,0.99666,0.0,0.43565]
[1777178816678,68.17,77543.86,0.0,0.99666,0.0,0.43551]
[1777178821713,68.17,77543.97,0.0,0.99666,0.0,0.43546]
[1777178826748,68.17,77543.86,0.0,0.99666,0.0,0.43551]
[1777178831783,68.17,77543.72,0.0,0.99666,0.0,0.43556]
[1777178832791,68.17,77550.17,0.0,0.99668,0.0,0.43302]
[1777178833798,68.17,77559.14,0.0,0.99671,0.0,0.4295]
[1777178834805,68.17,77561.43,0.0,0.99672,0.0,0.42861]
[1777178839840,68.17,77561.82,0.0,0.99672,0.0,0.42846]
[1777178844875,68.17,77562.19,0.0,0.99672,0.0,0.42832]
[1777178848903,68.17,77565.9,0.0,0.99674,0.0,0.42687]
[1777178849910,68.17,77569.18,0.0,0.99675,0.0,0.4256]
[1777178854946,68.17,77572.64,0.0,0.99677,0.0,0.42318]
[1777178855474,68.17,77572.64,0.0,0.99677,0.0,0.42318]
[1777178855523,68.17,77572.64,0.0,0.99677,0.0,0.42318]
[1777178857966,68.17,77579.0,0.0,0.99679,0.0,0.42074]
[1777178858974,68.17,77592.09,0.0,0.99683,0.0,0.41574]
[1777178859981,68.17,77599.11,0.0,0.99685,0.0,0.41308]
[1777178864953,68.17,77598.79,0.0,0.99685,0.0,0.4132]
[1777178865028,68.17,77598.79,0.0,0.99685,0.0,0.4132]
[1777178865161,68.17,77598.79,0.0,0.99685,0.0,0.4132]
[1777178867030,68.17,77606.11,0.0,0.99688,0.0,0.41045]
[1777178868037,68.17,77619.03,0.0,0.99692,0.0,0.40562]
[1777178869044,68.17,77622.16,0.0,0.99693,0.0,0.40446]
[1777178873294,68.17,77621.09,0.0,0.99692,0.0,0.40486]
[1777178875298,68.17,77619.79,0.0,0.99692,0.0,0.40534]
[1777178876160,68.17,77618.51,0.0,0.99691,0.0,0.40582]
[1777178876276,68.17,77618.51,0.0,0.99691,0.0,0.40582]
[1777178876371,68.17,77618.39,0.0,0.99691,0.0,0.40586]
[1777178882958,68.17,77618.12,0.0,0.99691,0.0,0.40596]
[1777178883142,68.17,77627.24,0.0,0.99694,0.0,0.40258]
[1777178888009,68.17,77627.21,0.0,0.99694,0.0,0.40259]
[1777178888023,68.17,77627.21,0.0,0.99694,0.0,0.40259]
[1777178888176,68.17,77624.88,0.0,0.99694,0.0,0.40345]
[1777178893212,68.17,77625.05,0.0,0.99694,0.0,0.40339]
[1777178898246,68.17,77624.55,0.0,0.99693,0.0,0.40358]
[1777178903284,68.17,77624.99,0.0,0.99694,0.0,0.40341]
[1777178907312,68.17,77622.49,0.0,0.99693,0.0,0.40434]
[1777178911340,68.17,77617.08,0.0,0.99692,0.0,0.4053]
[1777178912347,68.17,77613.86,0.0,0.99691,0.0,0.4065]
[1777178917382,68.17,77610.72,0.0,0.9969,0.0,0.40767]
[1777178918895,68.17,77610.72,0.0,0.9969,0.0,0.40767]
[1777178919396,68.17,77619.38,0.0,0.99693,0.0,0.40445]
[1777178920403,68.17,77625.99,0.0,0.99695,0.0,0.40201]
[1777178921409,68.17,77624.89,0.0,0.99694,0.0,0.40241]
[1777178922717,68.17,77624.89,0.0,0.99694,0.0,0.40241]
[1777178926444,68.17,77642.37,0.0,0.997,0.0,0.39601]
[1777178927452,68.17,77656.44,0.0,0.99704,0.0,0.39091]
[1777178928458,68.17,77654.42,0.0,0.99703,0.0,0.39164]
[1777178929931,68.17,77654.37,0.0,0.99703,0.0,0.39166]
[1777178930480,68.17,77673.68,0.0,0.99709,0.0,0.38476]
[1777178931699,68.17,77673.68,0.0,0.99709,0.0,0.38476]
[1777178931707,68.17,77713.49,0.0,0.99721,0.0,0.37086]
[1777178932505,68.17,77747.52,0.0,0.99731,0.0,0.35933]
[1777178934017,68.17,77747.52,0.0,0.99731,0.0,0.35933]
[1777178934061,68.17,77753.94,0.0,0.99733,0.0,0.35719]
[1777178934520,68.17,77759.39,0.0,0.99734,0.0,0.35538]
[1777178936535,68.17,77764.33,0.0,0.99736,0.0,0.35375]
[1777178937541,68.17,77770.93,0.0,0.99737,0.0,0.35158]
[1777178938548,68.17,77774.37,0.0,0.99738,0.0,0.35045]
[1777178939555,68.17,77779.92,0.0,0.9974,0.0,0.34865]
[1777178941575,68.17,77783.71,0.0,0.99741,0.0,0.34741]
[1777178942580,68.17,77796.96,0.0,0.99744,0.0,0.34314]
[1777178943588,68.17,77804.83,0.0,0.99747,0.0,0.34062]
[1777178944594,68.17,77799.54,0.0,0.99745,0.0,0.34231]
[1777178945604,68.17,77802.34,0.0,0.99746,0.0,0.34142]
[1777178946609,68.17,77807.63,0.0,0.99747,0.0,0.33973]
[1777178947616,68.17,77811.28,0.0,0.99748,0.0,0.33857]
[1777178948623,68.17,77808.63,0.0,0.99748,0.0,0.33941]
[1777178950639,68.17,77812.21,0.0,0.99748,0.0,0.33828]
[1777178954668,68.17,77815.14,0.0,0.99749,0.0,0.33735]
[1777178955675,68.17,77818.08,0.0,0.9975,0.0,0.33642]
[1777178957689,68.17,77815.04,0.0,0.99749,0.0,0.33738]
[1777178960710,68.17,77812.11,0.0,0.99748,0.0,0.33831]
[1777178961717,68.17,77809.3,0.0,0.99748,0.0,0.3392]
[1777178963731,68.17,77804.56,0.0,0.99746,0.0,0.34071]
[1777178964738,68.17,77800.06,0.0,0.99745,0.0,0.34215]
[1777178965744,68.17,77795.58,0.0,0.99744,0.0,0.34358]
[1777178966752,68.17,77792.58,0.0,0.99743,0.0,0.34455]
[1777178967759,68.17,77787.54,0.0,0.99742,0.0,0.34617]
[1777178968766,68.17,77783.63,0.0,0.99741,0.0,0.34744]
[1777178969773,68.17,77778.82,0.0,0.99739,0.0,0.349]
[1777178970781,68.17,77775.33,0.0,0.99739,0.0,0.35014]
[1777178971788,68.17,77775.0,0.0,0.99739,0.0,0.34932]
[1777178976290,68.17,77775.67,0.0,0.99739,0.0,0.3491]
[1777178979843,68.17,77772.63,0.0,0.99738,0.0,0.35009]
[1777178980286,68.17,77772.63,0.0,0.99738,0.0,0.35009]
[1777178982117,68.17,77772.68,0.0,0.99738,0.0,0.35007]
[1777178982281,68.17,77771.76,0.0,0.99738,0.0,0.35037]
[1777178982865,68.17,77771.89,0.0,0.99738,0.0,0.35033]
[1777178984517,68.17,77771.56,0.0,0.99738,0.0,0.35044]
[1777178984770,68.17,77771.56,0.0,0.99738,0.0,0.35044]
[1777178989462,68.17,77769.03,0.0,0.99737,0.0,0.35127]
[1777178989914,68.17,77766.13,0.0,0.99737,0.0,0.35222]
[1777178990762,68.17,77766.13,0.0,0.99737,0.0,0.35222]
[1777178990778,68.17,77766.13,0.0,0.99737,0.0,0.35222]
[1777178990921,68.17,77764.27,0.0,0.99736,0.0,0.35283]
[1777178992935,68.17,77759.43,0.0,0.99735,0.0,0.35442]
[1777178993942,68.17,77761.65,0.0,0.99735,0.0,0.35369]
[1777178998977,68.17,77761.81,0.0,0.99736,0.0,0.35364]
[1777179004012,68.17,77759.7,0.0,0.99735,0.0,0.35434]
[1777179009048,68.17,77756.3,0.0,0.99734,0.0,0.35546]
[1777179013076,68.17,77760.81,0.0,0.99735,0.0,0.35397]
[1777179016097,68.17,77757.77,0.0,0.99734,0.0,0.35497]
[1777179021131,68.17,77755.56,0.0,0.99734,0.0,0.3557]
[1777179026166,68.17,77745.12,0.0,0.99731,0.0,0.35918]
[1777179027173,68.17,77736.03,0.0,0.99728,0.0,0.36223]
[1777179028181,68.17,77737.75,0.0,0.99729,0.0,0.36165]
[1777179030023,68.17,77737.21,0.0,0.99729,0.0,0.36183]
[1777179030195,68.17,77734.65,0.0,0.99728,0.0,0.36269]
[1777179031202,68.17,77733.33,0.0,0.99728,0.0,0.36218]
[1777179032208,68.17,77729.05,0.0,0.99727,0.0,0.36362]
[1777179033216,68.17,77725.88,0.0,0.99726,0.0,0.36469]
[1777179033918,68.17,77725.88,0.0,0.99726,0.0,0.36469]
[1777179034025,68.17,77725.88,0.0,0.99726,0.0,0.36469]
[1777179034223,68.17,77726.12,0.0,0.99726,0.0,0.36461]
[1777179035230,68.17,77723.61,0.0,0.99725,0.0,0.36546]
[1777179039773,68.17,77725.4,0.0,0.99726,0.0,0.36485]
[1777179041273,68.17,77723.16,0.0,0.99725,0.0,0.36561]
[1777179042370,68.17,77723.16,0.0,0.99725,0.0,0.36561]
[1777179042530,68.17,77723.16,0.0,0.99725,0.0,0.36561]
[1777179042537,68.17,77720.17,0.0,0.99724,0.0,0.36663]
[1777179043779,68.17,77720.17,0.0,0.99724,0.0,0.36663]
[1777179045301,68.17,77717.52,0.0,0.99724,0.0,0.36753]
[1777179048977,68.17,77716.64,0.0,0.99723,0.0,0.36783]
[1777179049022,68.17,77716.64,0.0,0.99723,0.0,0.36783]
[1777179049121,68.17,77716.07,0.0,0.99723,0.0,0.36803]
[1777179050041,68.17,77716.07,0.0,0.99723,0.0,0.36803]
[1777179050272,68.17,77716.07,0.0,0.99723,0.0,0.36803]
[1777179054364,68.17,77718.37,0.0,0.99724,0.0,0.36724]
[1777179055912,68.17,77718.37,0.0,0.99724,0.0,0.36724]
[1777179056027,68.17,77718.37,0.0,0.99724,0.0,0.36724]
[1777179056124,68.17,77722.71,0.0,0.99725,0.0,0.36577]
[1777179056378,68.17,77725.9,0.0,0.99726,0.0,0.36468]
[1777179057424,68.17,77725.9,0.0,0.99726,0.0,0.36468]
[1777179057524,68.17,77725.9,0.0,0.99726,0.0,0.36468]
[1777179061412,68.17,77733.2,0.0,0.99728,0.0,0.36222]
[1777179062420,68.17,77742.35,0.0,0.99731,0.0,0.35915]
[1777179064106,68.17,77742.35,0.0,0.99731,0.0,0.35915]
[1777179064202,68.17,77742.31,0.0,0.99731,0.0,0.35916]
[1777179064276,68.17,77742.31,0.0,0.99731,0.0,0.35916]
[1777179065441,68.17,77751.62,0.0,0.99733,0.0,0.35606]
[1777179066449,68.17,77754.93,0.0,0.99734,0.0,0.35497]
[1777179068462,68.17,77757.32,0.0,0.99735,0.0,0.35418]
[1777179069469,68.17,77760.17,0.0,0.99736,0.0,0.35324]
[1777179070476,68.17,77764.53,0.0,0.99737,0.0,0.35181]
[1777179071483,68.17,77768.49,0.0,0.99738,0.0,0.35051]
[1777179074081,68.17,77769.66,0.0,0.99738,0.0,0.35013]
[1777179074270,68.17,77769.66,0.0,0.99738,0.0,0.35013]
[1777179076518,68.17,77772.61,0.0,0.99739,0.0,0.34916]
[1777179080085,68.17,77773.2,0.0,0.99739,0.0,0.34897]
[1777179080272,68.17,77773.2,0.0,0.99739,0.0,0.34897]
[1777179080186,68.17,77772.15,0.0,0.99739,0.0,0.34931]
[1777179080546,68.17,77778.63,0.0,0.99741,0.0,0.34721]
[1777179082105,68.17,77778.63,0.0,0.99741,0.0,0.34721]
[1777179082270,68.17,77778.63,0.0,0.99741,0.0,0.34721]
[1777179083567,68.17,77782.05,0.0,0.99742,0.0,0.3461]
[1777179085638,68.17,77781.95,0.0,0.99742,0.0,0.34613]
[1777179085788,68.17,77781.95,0.0,0.99742,0.0,0.34613]
[1777179085842,68.17,77783.63,0.0,0.99742,0.0,0.34559]
[1777179086587,68.17,77780.58,0.0,0.99741,0.0,0.34657]
[1777179087594,68.17,77777.81,0.0,0.99741,0.0,0.34747]
[1777179089075,68.17,77777.81,0.0,0.99741,0.0,0.34747]
[1777179089277,68.17,77777.81,0.0,0.99741,0.0,0.34747]
[1777179094644,68.17,77780.28,0.0,0.99742,0.0,0.34575]
[1777179096219,68.17,77780.28,0.0,0.99742,0.0,0.34575]
[1777179096275,68.17,77780.28,0.0,0.99742,0.0,0.34575]
[1777179096234,68.17,77783.03,0.0,0.99743,0.0,0.34486]
[1777179096658,68.17,77785.58,0.0,0.99743,0.0,0.34404]
[1777179098295,68.17,77785.58,0.0,0.99743,0.0,0.34404]
[1777179098521,68.17,77785.83,0.0,0.99743,0.0,0.34396]
[1777179102839,68.17,77784.31,0.0,0.99743,0.0,0.34444]
[1777179103029,68.17,77784.31,0.0,0.99743,0.0,0.34444]
[1777179103045,68.17,77782.32,0.0,0.99742,0.0,0.34509]
[1777179103707,68.17,77780.23,0.0,0.99742,0.0,0.34576]
[1777179104701,68.17,77780.23,0.0,0.99742,0.0,0.34576]
[1777179104774,68.17,77780.23,0.0,0.99742,0.0,0.34576]
[1777179109757,68.17,77779.81,0.0,0.99742,0.0,0.3459]
[1777179109780,68.17,77779.81,0.0,0.99742,0.0,0.3459]
[1777179109810,68.17,77778.33,0.0,0.99741,0.0,0.34638]
[1777179111495,68.17,77776.69,0.0,0.99741,0.0,0.34691]
[1777179111522,68.17,77776.69,0.0,0.99741,0.0,0.34691]
[1777179115504,68.17,77776.78,0.0,0.99741,0.0,0.34688]
[1777179115519,68.17,77776.78,0.0,0.99741,0.0,0.34688]
[1777179115865,68.17,77776.78,0.0,0.99741,0.0,0.34688]
[1777179116021,68.17,77776.78,0.0,0.99741,0.0,0.34688]
[1777179116122,68.17,77776.86,0.0,0.99741,0.0,0.34685]
[1777179117805,68.17,77778.8,0.0,0.99742,0.0,0.34622]
[1777179121834,68.17,77763.58,0.0,0.99737,0.0,0.35118]
[1777179122840,68.17,77755.33,0.0,0.99735,0.0,0.35389]
[1777179123794,68.17,77755.33,0.0,0.99735,0.0,0.35389]
[1777179124026,68.17,77755.33,0.0,0.99735,0.0,0.35389]
[1777179124046,68.17,77752.36,0.0,0.99734,0.0,0.35487]
[1777179125444,68.17,77752.04,0.0,0.99734,0.0,0.35498]
[1777179125524,68.17,77752.04,0.0,0.99734,0.0,0.35498]
[1777179126870,68.17,77755.41,0.0,0.99735,0.0,0.35387]
[1777179132238,68.17,77754.84,0.0,0.99735,0.0,0.35405]
[1777179132279,68.17,77754.84,0.0,0.99735,0.0,0.35405]
[1777179132912,68.17,77754.07,0.0,0.99735,0.0,0.35431]
[1777179134209,68.17,77754.07,0.0,0.99735,0.0,0.35431]
[1777179134274,68.17,77754.07,0.0,0.99735,0.0,0.35431]
[1777179136677,68.17,77753.41,0.0,0.99735,0.0,0.35453]
[1777179136777,68.17,77753.41,0.0,0.99735,0.0,0.35453]
[1777179136940,68.17,77757.09,0.0,0.99736,0.0,0.35331]
[1777179139079,68.17,77757.52,0.0,0.99736,0.0,0.35317]
[1777179139271,68.17,77757.52,0.0,0.99736,0.0,0.35317]
[1777179141975,68.17,77762.08,0.0,0.99737,0.0,0.35167]
[1777179142982,68.17,77764.78,0.0,0.99738,0.0,0.35079]
[1777179144013,68.17,77764.78,0.0,0.99738,0.0,0.35079]
[1777179144275,68.17,77764.78,0.0,0.99738,0.0,0.35079]
[1777179144401,68.17,77765.58,0.0,0.99738,0.0,0.35053]
[1777179144525,68.17,77765.58,0.0,0.99738,0.0,0.35053]
[1777179144997,68.17,77754.86,0.0,0.99735,0.0,0.35405]
[1777179146003,68.17,77751.12,0.0,0.99734,0.0,0.35528]
[1777179147456,68.17,77751.28,0.0,0.99734,0.0,0.35523]
[1777179147527,68.17,77751.28,0.0,0.99734,0.0,0.35523]
[1777179153214,68.17,77750.73,0.0,0.99735,0.0,0.35447]
[1777179153277,68.17,77750.73,0.0,0.99735,0.0,0.35447]
[1777179153262,68.17,77754.83,0.0,0.99736,0.0,0.35312]
[1777179154059,68.17,77757.13,0.0,0.99736,0.0,0.35236]
[1777179155946,68.17,77757.42,0.0,0.99736,0.0,0.35226]
[1777179156026,68.17,77757.42,0.0,0.99736,0.0,0.35226]
[1777179156073,68.17,77764.2,0.0,0.99738,0.0,0.35004]
[1777179159566,68.17,77775.11,0.0,0.99741,0.0,0.34649]
[1777179160120,68.17,77823.52,0.0,0.99754,0.0,0.33112]
[1777179161123,68.17,77833.96,0.0,0.99757,0.0,0.32788]
[1777179162130,68.17,77831.78,0.0,0.99756,0.0,0.32856]
[1777179163016,68.17,77831.78,0.0,0.99756,0.0,0.32856]
[1777179163137,68.17,77830.91,0.0,0.99756,0.0,0.32883]
[1777179164144,68.17,77825.81,0.0,0.99755,0.0,0.33041]
[1777179165151,68.17,77818.55,0.0,0.99753,0.0,0.33267]
[1777179166158,68.17,77823.69,0.0,0.99754,0.0,0.33107]
[1777179167165,68.17,77820.09,0.0,0.99753,0.0,0.33219]
[1777179172070,68.17,77821.37,0.0,0.99753,0.0,0.33179]
[1777179172276,68.17,77821.37,0.0,0.99753,0.0,0.33179]
[1777179174785,68.17,77821.7,0.0,0.99754,0.0,0.33169]
[1777179175020,68.17,77821.7,0.0,0.99754,0.0,0.33169]
[1777179175222,68.17,77821.87,0.0,0.99754,0.0,0.33163]
[1777179180257,68.17,77820.77,0.0,0.99753,0.0,0.33198]
[1777179181264,68.17,77823.29,0.0,0.99754,0.0,0.33119]
[1777179181976,68.17,77823.29,0.0,0.99754,0.0,0.33119]
[1777179182030,68.17,77823.29,0.0,0.99754,0.0,0.33119]
[1777179184284,68.17,77826.01,0.0,0.99755,0.0,0.33035]
[1777179185437,68.17,77827.46,0.0,0.99755,0.0,0.3299]
[1777179185521,68.17,77827.46,0.0,0.99755,0.0,0.3299]
[1777179186299,68.17,77828.51,0.0,0.99755,0.0,0.32957]
[1777179187913,68.17,77827.68,0.0,0.99755,0.0,0.32983]
[1777179188031,68.17,77827.68,0.0,0.99755,0.0,0.32983]
[1777179190327,68.17,77824.0,0.0,0.99754,0.0,0.33097]
[1777179192036,68.17,77824.41,0.0,0.99754,0.0,0.33084]
[1777179192271,68.17,77824.41,0.0,0.99754,0.0,0.33084]
[1777179192341,68.17,77823.67,0.0,0.99754,0.0,0.33107]
[1777179193348,68.17,77821.08,0.0,0.99753,0.0,0.33188]
[1777179194241,68.17,77821.08,0.0,0.99753,0.0,0.33188]
[1777179194272,68.17,77821.08,0.0,0.99753,0.0,0.33188]
[1777179197376,68.17,77817.65,0.0,0.99753,0.0,0.33295]
[1777179198383,68.17,77816.01,0.0,0.99752,0.0,0.33346]
[1777179201403,68.17,77813.78,0.0,0.99752,0.0,0.33416]
[1777179201601,68.17,77813.78,0.0,0.99752,0.0,0.33416]
[1777179201769,68.17,77813.78,0.0,0.99752,0.0,0.33416]
[1777179201907,68.17,77813.78,0.0,0.99752,0.0,0.33416]
[1777179202844,68.17,77813.78,0.0,0.99752,0.0,0.33416]
[1777179203029,68.17,77813.78,0.0,0.99752,0.0,0.33416]
[1777179208452,68.17,77811.69,0.0,0.99751,0.0,0.33482]
[1777179209577,68.17,77811.69,0.0,0.99751,0.0,0.33482]
[1777179209774,68.17,77811.69,0.0,0.99751,0.0,0.33482]
[1777179209875,68.17,77811.65,0.0,0.99751,0.0,0.33483]
[1777179211245,68.17,77811.65,0.0,0.99751,0.0,0.33483]
[1777179211273,68.17,77811.65,0.0,0.99751,0.0,0.33483]
[1777179211310,68.17,77809.51,0.0,0.99751,0.0,0.3346]
[1777179215502,68.17,77807.12,0.0,0.9975,0.0,0.33535]
[1777179216910,68.17,77807.12,0.0,0.9975,0.0,0.33535]
[1777179217516,68.17,77804.19,0.0,0.9975,0.0,0.33628]
[1777179219429,68.17,77803.86,0.0,0.9975,0.0,0.33638]
[1777179219523,68.17,77803.86,0.0,0.9975,0.0,0.33638]
[1777179224565,68.17,77803.85,0.0,0.9975,0.0,0.33638]
[1777179228593,68.17,77806.65,0.0,0.9975,0.0,0.3355]
[1777179230396,68.17,77806.65,0.0,0.9975,0.0,0.3355]
[1777179230524,68.17,77806.89,0.0,0.9975,0.0,0.33542]
[1777179235642,68.17,77806.75,0.0,0.9975,0.0,0.33547]
[1777179240681,68.17,77805.85,0.0,0.9975,0.0,0.33575]
[1777179243296,68.17,77806.31,0.0,0.9975,0.0,0.33561]
[1777179243528,68.17,77805.46,0.0,0.9975,0.0,0.33588]
[1777179244709,68.17,77808.41,0.0,0.99751,0.0,0.33495]
[1777179249744,68.17,77808.65,0.0,0.99751,0.0,0.33487]
[1777179253772,68.17,77810.69,0.0,0.99751,0.0,0.33423]
[1777179254778,68.17,77814.33,0.0,0.99752,0.0,0.33309]
[1777179255731,68.17,77814.33,0.0,0.99752,0.0,0.33309]
[1777179255780,68.17,77814.33,0.0,0.99752,0.0,0.33309]
[1777179255786,68.17,77816.76,0.0,0.99753,0.0,0.33233]
[1777179257800,68.17,77818.92,0.0,0.99754,0.0,0.33166]
[1777179258807,68.17,77825.35,0.0,0.99755,0.0,0.32966]
[1777179260067,68.17,77825.35,0.0,0.99755,0.0,0.32966]
[1777179260272,68.17,77825.35,0.0,0.99755,0.0,0.32966]
[1777179265362,68.17,77823.66,0.0,0.99755,0.0,0.33018]
[1777179265463,68.17,77826.05,0.0,0.99755,0.0,0.32944]
[1777179265524,68.17,77826.05,0.0,0.99755,0.0,0.32944]
[1777179270891,68.17,77826.71,0.0,0.99756,0.0,0.32923]
[1777179272546,68.17,77826.86,0.0,0.99756,0.0,0.3283]
[1777179272773,68.17,77826.86,0.0,0.99756,0.0,0.3283]
[1777179275926,68.17,77823.32,0.0,0.99755,0.0,0.32939]
[1777179277940,68.17,77818.9,0.0,0.99754,0.0,0.33077]
[1777179279105,68.17,77818.9,0.0,0.99754,0.0,0.33077]
[1777179279275,68.17,77818.9,0.0,0.99754,0.0,0.33077]
[1777179279364,68.17,77815.76,0.0,0.99753,0.0,0.33174]
[1777179279955,68.17,77817.69,0.0,0.99754,0.0,0.33114]
[1777179281823,68.17,77818.38,0.0,0.99754,0.0,0.33093]
[1777179282029,68.17,77818.38,0.0,0.99754,0.0,0.33093]
[1777179282087,68.17,77816.67,0.0,0.99754,0.0,0.33146]
[1777179288013,68.17,77818.01,0.0,0.99754,0.0,0.33104]
[1777179291637,68.17,77818.19,0.0,0.99754,0.0,0.33099]
[1777179291775,68.17,77818.19,0.0,0.99754,0.0,0.33099]
[1777179293047,68.17,77816.33,0.0,0.99753,0.0,0.33157]
[1777179295060,68.17,77814.22,0.0,0.99753,0.0,0.33222]
[1777179299088,68.17,77817.94,0.0,0.99754,0.0,0.33106]
[1777179299770,68.17,77817.94,0.0,0.99754,0.0,0.33106]
[1777179300028,68.17,77817.94,0.0,0.99754,0.0,0.33106]
[1777179300096,68.17,77816.25,0.0,0.99753,0.0,0.33159]
[1777179303881,68.17,77816.9,0.0,0.99754,0.0,0.33139]
[1777179304026,68.17,77816.9,0.0,0.99754,0.0,0.33139]
[1777179311173,68.17,77808.46,0.0,0.99751,0.0,0.33403]
[1777179311810,68.17,77808.46,0.0,0.99751,0.0,0.33403]
[1777179312022,68.17,77808.46,0.0,0.99751,0.0,0.33403]
[1777179312182,68.17,77804.89,0.0,0.9975,0.0,0.33515]
[1777179316211,68.17,77802.61,0.0,0.9975,0.0,0.33587]
[1777179317070,68.17,77802.61,0.0,0.9975,0.0,0.33587]
[1777179317277,68.17,77802.61,0.0,0.9975,0.0,0.33587]
[1777179325277,68.17,77802.79,0.0,0.9975,0.0,0.33581]
[1777179327804,68.17,77802.59,0.0,0.9975,0.0,0.33587]
[1777179328022,68.17,77802.59,0.0,0.9975,0.0,0.33587]
[1777179330320,68.17,77788.97,0.0,0.99746,0.0,0.34019]
[1777179331323,68.17,77780.77,0.0,0.99745,0.0,0.3419]
[1777179331802,68.17,77780.77,0.0,0.99745,0.0,0.3419]
[1777179332043,68.17,77780.77,0.0,0.99745,0.0,0.3419]
[1777179332331,68.17,77779.45,0.0,0.99744,0.0,0.34232]
[1777179333338,68.17,77783.93,0.0,0.99746,0.0,0.34089]
[1777179334071,68.17,77783.93,0.0,0.99746,0.0,0.34089]
[1777179334271,68.17,77783.93,0.0,0.99746,0.0,0.34089]
[1777179334345,68.17,77785.58,0.0,0.99746,0.0,0.34036]
[1777179337365,68.17,77783.78,0.0,0.99746,0.0,0.34093]
[1777179338675,68.17,77783.8,0.0,0.99746,0.0,0.34093]
[1777179338773,68.17,77783.8,0.0,0.99746,0.0,0.34093]
[1777179340387,68.17,77781.23,0.0,0.99745,0.0,0.34175]
[1777179343408,68.17,77779.31,0.0,0.99744,0.0,0.34237]
[1777179344850,68.17,77779.96,0.0,0.99745,0.0,0.34216]
[1777179345034,68.17,77779.96,0.0,0.99745,0.0,0.34216]
[1777179349026,68.17,77780.65,0.0,0.99745,0.0,0.34194]
[1777179349449,68.17,77780.97,0.0,0.99745,0.0,0.34183]
[1777179352698,68.17,77782.39,0.0,0.99745,0.0,0.34138]
[1777179352774,68.17,77782.39,0.0,0.99745,0.0,0.34138]
[1777179353478,68.17,77784.75,0.0,0.99746,0.0,0.34062]
[1777179358512,68.17,77785.32,0.0,0.99746,0.0,0.34044]
[1777179360164,68.17,77785.32,0.0,0.99746,0.0,0.34044]
[1777179360274,68.17,77785.32,0.0,0.99746,0.0,0.34044]
[1777179361452,68.17,77785.62,0.0,0.99746,0.0,0.34035]
[1777179361527,68.17,77785.62,0.0,0.99746,0.0,0.34035]
[1777179361534,68.17,77786.71,0.0,0.99746,0.0,0.34]
[1777179363548,68.17,77795.04,0.0,0.99749,0.0,0.33735]
[1777179364556,68.17,77800.78,0.0,0.9975,0.0,0.33554]
[1777179364935,68.17,77800.78,0.0,0.9975,0.0,0.33554]
[1777179365026,68.17,77800.78,0.0,0.9975,0.0,0.33554]
[1777179370349,68.17,77800.06,0.0,0.9975,0.0,0.33577]
[1777179370522,68.17,77800.06,0.0,0.9975,0.0,0.33577]
[1777179371536,68.17,77800.23,0.0,0.9975,0.0,0.33571]
[1777179371773,68.17,77799.0,0.0,0.9975,0.0,0.3361]
[1777179371844,68.17,77798.89,0.0,0.9975,0.0,0.33613]
[1777179374624,68.17,77794.85,0.0,0.99749,0.0,0.33741]
[1777179377939,68.17,77793.44,0.0,0.99748,0.0,0.33786]
[1777179378019,68.17,77793.44,0.0,0.99748,0.0,0.33786]
[1777179383688,68.17,77793.38,0.0,0.99748,0.0,0.33788]
[1777179385826,68.17,77793.07,0.0,0.99748,0.0,0.33798]
[1777179386022,68.17,77793.07,0.0,0.99748,0.0,0.33798]
[1777179388114,68.17,77791.75,0.0,0.99748,0.0,0.33839]
[1777179388274,68.17,77791.75,0.0,0.99748,0.0,0.33839]
[1777179388370,68.17,77791.18,0.0,0.99748,0.0,0.33858]
[1777179391548,68.17,77791.11,0.0,0.99748,0.0,0.3386]
[1777179390738,68.17,77787.22,0.0,0.99746,0.0,0.33984]
[1777179391775,68.17,77787.22,0.0,0.99746,0.0,0.33984]
[1777179391870,68.17,77785.37,0.0,0.99747,0.0,0.33951]
[1777179394768,68.17,77782.02,0.0,0.99746,0.0,0.34058]
[1777179396878,68.17,77781.78,0.0,0.99746,0.0,0.34066]
[1777179397024,68.17,77781.78,0.0,0.99746,0.0,0.34066]
[1777179397954,68.17,77780.22,0.0,0.99745,0.0,0.34115]
[1777179398030,68.17,77780.22,0.0,0.99745,0.0,0.34115]
[1777179398124,68.17,77778.44,0.0,0.99745,0.0,0.34172]
[1777179400630,68.17,77778.62,0.0,0.99745,0.0,0.34167]
[1777179400769,68.17,77778.62,0.0,0.99745,0.0,0.34167]
[1777179400812,68.17,77774.82,0.0,0.99744,0.0,0.34289]
[1777179406559,68.17,77772.97,0.0,0.99743,0.0,0.34348]
[1777179406771,68.17,77772.97,0.0,0.99743,0.0,0.34348]
[1777179406952,68.17,77772.97,0.0,0.99743,0.0,0.34348]
[1777179407020,68.17,77772.97,0.0,0.99743,0.0,0.34348]
[1777179407023,68.17,77772.4,0.0,0.99743,0.0,0.34366]
[1777179412896,68.17,77770.44,0.0,0.99743,0.0,0.3443]
[1777179415155,68.17,77770.37,0.0,0.99743,0.0,0.34432]
[1777179415275,68.17,77770.37,0.0,0.99743,0.0,0.34432]
[1777179420952,68.17,77770.39,0.0,0.99743,0.0,0.34431]
[1777179424196,68.17,77770.21,0.0,0.99743,0.0,0.34437]
[1777179424277,68.17,77770.21,0.0,0.99743,0.0,0.34437]
[1777179424297,68.17,77774.82,0.0,0.99744,0.0,0.34289]
[1777179424981,68.17,77781.36,0.0,0.99746,0.0,0.34079]
[1777179427722,68.17,77779.52,0.0,0.99745,0.0,0.34138]
[1777179427769,68.17,77779.52,0.0,0.99745,0.0,0.34138]
[1777179428003,68.17,77778.75,0.0,0.99745,0.0,0.34162]
[1777179430422,68.17,77778.75,0.0,0.99745,0.0,0.34162]
[1777179433683,68.17,77779.59,0.0,0.99745,0.0,0.34136]
[1777179433773,68.17,77779.59,0.0,0.99745,0.0,0.34136]
[1777179434044,68.17,77780.91,0.0,0.99745,0.0,0.34093]
[1777179439079,68.17,77781.7,0.0,0.99746,0.0,0.34068]
[1777179445121,68.17,77784.65,0.0,0.99746,0.0,0.33974]
[1777179446128,68.17,77787.26,0.0,0.99747,0.0,0.33891]
[1777179451163,68.17,77787.11,0.0,0.99748,0.0,0.33804]
[1777179455191,68.17,77794.59,0.0,0.9975,0.0,0.33568]
[1777179461233,68.17,77793.97,0.0,0.9975,0.0,0.33587]
[1777179466267,68.17,77795.46,0.0,0.9975,0.0,0.3354]
[1777179471304,68.17,77795.97,0.0,0.9975,0.0,0.33524]
[1777179476339,68.17,77796.38,0.0,0.9975,0.0,0.33511]
[1777179481374,68.17,77796.1,0.0,0.9975,0.0,0.3352]
[1777179483387,68.17,77793.81,0.0,0.9975,0.0,0.33592]
[1777179485402,68.17,77796.33,0.0,0.9975,0.0,0.33513]
[1777179491443,68.17,77796.83,0.0,0.9975,0.0,0.33497]
[1777179496479,68.17,77796.53,0.0,0.9975,0.0,0.33506]
[1777179502521,68.17,77796.61,0.0,0.9975,0.0,0.33504]
[1777179507555,68.17,77796.42,0.0,0.9975,0.0,0.3351]
[1777179511585,68.17,77794.6,0.0,0.9975,0.0,0.33477]
[1777179513598,68.17,77791.84,0.0,0.9975,0.0,0.33564]
[1777179514605,68.17,77789.08,0.0,0.99749,0.0,0.33651]
[1777179519641,68.17,77787.05,0.0,0.99748,0.0,0.33715]
[1777179523669,68.17,77791.33,0.0,0.9975,0.0,0.3358]
[1777179524676,68.17,77794.76,0.0,0.9975,0.0,0.33472]
[1777179527697,68.17,77797.4,0.0,0.99751,0.0,0.33389]
[1777179532732,68.17,77797.35,0.0,0.99751,0.0,0.3339]
[1777179537766,68.17,77797.71,0.0,0.99751,0.0,0.33379]
[1777179544816,68.17,77799.61,0.0,0.99752,0.0,0.33319]
[1777179549851,68.17,77800.03,0.0,0.99752,0.0,0.33306]
[1777179554886,68.17,77798.65,0.0,0.99751,0.0,0.33349]
[1777179559921,68.17,77796.37,0.0,0.99751,0.0,0.33421]
[1777179564956,68.17,77796.17,0.0,0.99751,0.0,0.33427]
[1777179570998,68.17,77795.0,0.0,0.99751,0.0,0.33373]
[1777179576033,68.17,77794.9,0.0,0.99751,0.0,0.33377]
[1777179581069,68.17,77795.61,0.0,0.99751,0.0,0.33354]
[1777179586104,68.17,77796.39,0.0,0.99752,0.0,0.3333]
[1777179591139,68.17,77796.7,0.0,0.99752,0.0,0.3332]
[1777179596174,68.17,77795.24,0.0,0.99751,0.0,0.33366]
[1777179601209,68.17,77792.55,0.0,0.99751,0.0,0.33451]
[1777179606244,68.17,77791.76,0.0,0.9975,0.0,0.33475]
[1777179611279,68.17,77793.21,0.0,0.99751,0.0,0.3343]
[1777179617322,68.17,77793.21,0.0,0.99751,0.0,0.3343]
[1777179623364,68.17,77793.4,0.0,0.99751,0.0,0.33424]
[1777179628398,68.17,77793.38,0.0,0.99751,0.0,0.33424]
[1777179631420,68.17,77793.21,0.0,0.99751,0.0,0.33339]
[1777179633434,68.17,77790.8,0.0,0.99751,0.0,0.33415]
[1777179638469,68.17,77791.72,0.0,0.99751,0.0,0.33386]
[1777179639476,68.17,77785.25,0.0,0.99749,0.0,0.3359]
[1777179640483,68.17,77782.02,0.0,0.99748,0.0,0.33692]
[1777179641490,68.17,77779.74,0.0,0.99748,0.0,0.33764]
[1777179643504,68.17,77774.68,0.0,0.99746,0.0,0.33925]
[1777179644511,68.17,77771.88,0.0,0.99746,0.0,0.34015]
[1777179648539,68.17,77768.47,0.0,0.99745,0.0,0.34124]
[1777179650553,68.17,77765.71,0.0,0.99744,0.0,0.34212]
[1777179650950,68.17,77765.71,0.0,0.99744,0.0,0.34212]
[1777179651029,68.17,77765.71,0.0,0.99744,0.0,0.34212]
[1777179651560,68.17,77764.62,0.0,0.99744,0.0,0.34247]
[1777179656595,68.17,77764.59,0.0,0.99744,0.0,0.34248]
[1777179656908,68.17,77764.59,0.0,0.99744,0.0,0.34248]
[1777179659034,68.17,77765.86,0.0,0.99744,0.0,0.34207]
[1777179662412,68.17,77765.47,0.0,0.99744,0.0,0.3422]
[1777179662524,68.17,77765.47,0.0,0.99744,0.0,0.3422]
[1777179662637,68.17,77765.51,0.0,0.99744,0.0,0.34219]
[1777179667672,68.17,77764.53,0.0,0.99744,0.0,0.3425]
[1777179672134,68.17,77764.07,0.0,0.99744,0.0,0.34265]
[1777179672276,68.17,77764.07,0.0,0.99744,0.0,0.34265]
[1777179677742,68.17,77764.06,0.0,0.99744,0.0,0.34265]
[1777179683784,68.17,77763.2,0.0,0.99743,0.0,0.34293]
[1777179684135,68.17,77763.2,0.0,0.99743,0.0,0.34293]
[1777179684279,68.17,77763.2,0.0,0.99743,0.0,0.34293]
[1777179684596,68.17,77763.2,0.0,0.99743,0.0,0.34293]
[1777179684780,68.17,77763.2,0.0,0.99743,0.0,0.34293]
[1777179684791,68.17,77764.02,0.0,0.99744,0.0,0.34267]
[1777179689825,68.17,77765.42,0.0,0.99744,0.0,0.34222]
[1777179690833,68.17,77769.93,0.0,0.99745,0.0,0.34077]
[1777179691883,68.17,77769.93,0.0,0.99745,0.0,0.34077]
[1777179692027,68.17,77770.21,0.0,0.99746,0.0,0.33976]
[1777179692800,68.17,77770.21,0.0,0.99746,0.0,0.33976]
[1777179692847,68.17,77768.92,0.0,0.99746,0.0,0.34017]
[1777179693027,68.17,77768.92,0.0,0.99746,0.0,0.34017]
[1777179696875,68.17,77765.24,0.0,0.99745,0.0,0.34135]
[1777179699858,68.17,77764.89,0.0,0.99745,0.0,0.34146]
[1777179699896,68.17,77761.99,0.0,0.99744,0.0,0.3424]
[1777179700027,68.17,77761.99,0.0,0.99744,0.0,0.3424]
[1777179700151,68.17,77761.99,0.0,0.99744,0.0,0.3424]
[1777179700278,68.17,77761.99,0.0,0.99744,0.0,0.3424]
[1777179704933,68.17,77757.69,0.0,0.99743,0.0,0.34378]
[1777179706305,68.17,77757.69,0.0,0.99743,0.0,0.34378]
[1777179706524,68.17,77757.69,0.0,0.99743,0.0,0.34378]
[1777179706821,68.17,77757.69,0.0,0.99743,0.0,0.34378]
[1777179706871,68.17,77756.98,0.0,0.99742,0.0,0.34401]
[1777179707025,68.17,77756.98,0.0,0.99742,0.0,0.34401]
[1777179712324,68.17,77756.23,0.0,0.99742,0.0,0.34425]
[1777179712526,68.17,77756.23,0.0,0.99742,0.0,0.34425]
[1777179712614,68.17,77755.78,0.0,0.99742,0.0,0.3444]
[1777179713074,68.17,77755.78,0.0,0.99742,0.0,0.3444]
[1777179713270,68.17,77755.78,0.0,0.99742,0.0,0.3444]
[1777179719032,68.17,77755.95,0.0,0.99742,0.0,0.34434]
[1777179722009,68.17,77756.79,0.0,0.99742,0.0,0.34407]
[1777179722033,68.17,77756.79,0.0,0.99742,0.0,0.34407]
[1777179722654,68.17,77756.79,0.0,0.99742,0.0,0.34407]
[1777179722773,68.17,77756.79,0.0,0.99742,0.0,0.34407]
[1777179722870,68.17,77756.79,0.0,0.99742,0.0,0.34407]
[1777179728095,68.17,77758.99,0.0,0.99743,0.0,0.34336]
[1777179729141,68.17,77758.99,0.0,0.99743,0.0,0.34336]
[1777179729276,68.17,77758.99,0.0,0.99743,0.0,0.34336]
[1777179732151,68.17,77759.11,0.0,0.99743,0.0,0.34332]
[1777179732275,68.17,77759.11,0.0,0.99743,0.0,0.34332]
[1777179732292,68.17,77760.91,0.0,0.99743,0.0,0.34274]
[1777179734278,68.17,77762.21,0.0,0.99744,0.0,0.34232]
[1777179734522,68.17,77762.21,0.0,0.99744,0.0,0.34232]
[1777179735144,68.17,77767.32,0.0,0.99745,0.0,0.34069]
[1777179740192,68.17,77766.85,0.0,0.99745,0.0,0.34084]
[1777179740280,68.17,77766.85,0.0,0.99745,0.0,0.34084]
[1777179740337,68.17,77768.27,0.0,0.99745,0.0,0.34038]
[1777179744133,68.17,77767.94,0.0,0.99745,0.0,0.34049]
[1777179744273,68.17,77767.94,0.0,0.99745,0.0,0.34049]
[1777179750249,68.17,77765.46,0.0,0.99745,0.0,0.34128]
[1777179755604,68.17,77765.42,0.0,0.99745,0.0,0.34037]
[1777179755777,68.17,77765.42,0.0,0.99745,0.0,0.34037]
[1777179755874,68.17,77765.29,0.0,0.99745,0.0,0.34042]
[1777179755967,68.17,77765.29,0.0,0.99745,0.0,0.34042]
[1777179756034,68.17,77765.29,0.0,0.99745,0.0,0.34042]
[1777179761325,68.17,77765.37,0.0,0.99745,0.0,0.34039]
[1777179766361,68.17,77765.13,0.0,0.99745,0.0,0.34047]
[1777179771395,68.17,77765.05,0.0,0.99745,0.0,0.34049]
[1777179776431,68.17,77764.78,0.0,0.99745,0.0,0.34058]
[1777179779099,68.17,77764.06,0.0,0.99745,0.0,0.34081]
[1777179779273,68.17,77764.06,0.0,0.99745,0.0,0.34081]
[1777179779869,68.17,77764.06,0.0,0.99745,0.0,0.34081]
[1777179779970,68.17,77765.03,0.0,0.99745,0.0,0.3405]
[1777179780026,68.17,77765.03,0.0,0.99745,0.0,0.3405]
[1777179784778,68.17,77764.56,0.0,0.99745,0.0,0.34065]
[1777179784955,68.17,77764.56,0.0,0.99745,0.0,0.34065]
[1777179784870,68.17,77765.52,0.0,0.99745,0.0,0.34034]
[1777179785027,68.17,77765.52,0.0,0.99745,0.0,0.34034]
[1777179788641,68.17,77765.26,0.0,0.99745,0.0,0.34042]
[1777179788774,68.17,77765.26,0.0,0.99745,0.0,0.34042]
[1777179788829,68.17,77765.26,0.0,0.99745,0.0,0.34042]
[1777179788870,68.17,77764.33,0.0,0.99745,0.0,0.34072]
[1777179789032,68.17,77764.33,0.0,0.99745,0.0,0.34072]
[1777179794558,68.17,77764.05,0.0,0.99745,0.0,0.34081]
[1777179795439,68.17,77764.05,0.0,0.99745,0.0,0.34081]
[1777179795523,68.17,77764.05,0.0,0.99745,0.0,0.34081]
[1777179795924,68.17,77764.05,0.0,0.99745,0.0,0.34081]
[1777179795565,68.17,77763.52,0.0,0.99745,0.0,0.34098]
[1777179796027,68.17,77763.52,0.0,0.99745,0.0,0.34098]
[1777179799261,68.17,77762.74,0.0,0.99745,0.0,0.34123]
[1777179799277,68.17,77762.74,0.0,0.99745,0.0,0.34123]
[1777179803107,68.17,77759.59,0.0,0.99744,0.0,0.34224]
[1777179803274,68.17,77759.59,0.0,0.99744,0.0,0.34224]
[1777179803620,68.17,77758.98,0.0,0.99744,0.0,0.34244]
[1777179804105,68.17,77758.98,0.0,0.99744,0.0,0.34244]
[1777179804273,68.17,77758.98,0.0,0.99744,0.0,0.34244]
[1777179806643,68.17,77754.88,0.0,0.99743,0.0,0.34376]
[1777179810316,68.17,77754.24,0.0,0.99742,0.0,0.34397]
[1777179810418,68.17,77754.24,0.0,0.99742,0.0,0.34397]
[1777179810521,68.17,77754.24,0.0,0.99742,0.0,0.34397]
[1777179810671,68.17,77753.06,0.0,0.99742,0.0,0.34435]
[1777179811678,68.17,77751.78,0.0,0.99742,0.0,0.34383]
[1777179813692,68.17,77749.21,0.0,0.99742,0.0,0.34466]
[1777179815194,68.17,77748.84,0.0,0.99742,0.0,0.34478]
[1777179815281,68.17,77748.84,0.0,0.99742,0.0,0.34478]
[1777179820741,68.17,77743.75,0.0,0.9974,0.0,0.34643]
[1777179821878,68.17,77743.75,0.0,0.9974,0.0,0.34643]
[1777179822020,68.17,77743.75,0.0,0.9974,0.0,0.34643]
[1777179821979,68.17,77748.27,0.0,0.99741,0.0,0.34497]
[1777179822521,68.17,77748.27,0.0,0.99741,0.0,0.34497]
[1777179822774,68.17,77748.27,0.0,0.99741,0.0,0.34497]
[1777179822873,68.17,77751.74,0.0,0.99742,0.0,0.34385]
[1777179828797,68.17,77752.64,0.0,0.99743,0.0,0.34356]
[1777179836852,68.17,77750.3,0.0,0.99742,0.0,0.34431]
[1777179837860,68.17,77747.77,0.0,0.99741,0.0,0.34513]
[1777179838507,68.17,77747.77,0.0,0.99741,0.0,0.34513]
[1777179838522,68.17,77747.77,0.0,0.99741,0.0,0.34513]
[1777179838867,68.17,77747.75,0.0,0.99741,0.0,0.34514]
[1777179839325,68.17,77747.75,0.0,0.99741,0.0,0.34514]
[1777179839528,68.17,77747.75,0.0,0.99741,0.0,0.34514]
[1777179844909,68.17,77747.33,0.0,0.99741,0.0,0.34527]
[1777179849895,68.17,77746.6,0.0,0.99741,0.0,0.34551]
[1777179850023,68.17,77746.6,0.0,0.99741,0.0,0.34551]
[1777179849944,68.17,77745.77,0.0,0.99741,0.0,0.34578]
[1777179850532,68.17,77745.77,0.0,0.99741,0.0,0.34578]
[1777179850777,68.17,77745.77,0.0,0.99741,0.0,0.34578]
[1777179855985,68.17,77743.02,0.0,0.9974,0.0,0.34667]
[1777179856527,68.17,77743.02,0.0,0.9974,0.0,0.34667]
[1777179856778,68.17,77743.02,0.0,0.9974,0.0,0.34667]
[1777179857015,68.17,77743.02,0.0,0.9974,0.0,0.34667]
[1777179856992,68.17,77743.54,0.0,0.9974,0.0,0.3465]
[1777179857277,68.17,77743.54,0.0,0.9974,0.0,0.3465]
[1777179864044,68.17,77743.44,0.0,0.9974,0.0,0.34653]
[1777179865679,68.17,77743.66,0.0,0.9974,0.0,0.34646]
[1777179865769,68.17,77743.66,0.0,0.9974,0.0,0.34646]
[1777179866058,68.17,77743.16,0.0,0.9974,0.0,0.34663]
[1777179866294,68.17,77743.16,0.0,0.9974,0.0,0.34663]
[1777179866529,68.17,77743.16,0.0,0.9974,0.0,0.34663]
[1777179872099,68.17,77743.34,0.0,0.99741,0.0,0.34563]
[1777179878141,68.17,77743.03,0.0,0.99741,0.0,0.34574]
[1777179880168,68.17,77743.03,0.0,0.99741,0.0,0.34574]
[1777179880273,68.17,77743.03,0.0,0.99741,0.0,0.34574]
[1777179880630,68.17,77743.03,0.0,0.99741,0.0,0.34574]
[1777179880776,68.17,77743.03,0.0,0.99741,0.0,0.34574]
[1777179880853,68.17,77742.23,0.0,0.9974,0.0,0.34599]
[1777179882777,68.17,77742.87,0.0,0.99741,0.0,0.34579]
[1777179883032,68.17,77742.87,0.0,0.99741,0.0,0.34579]
[1777179882785,68.17,77746.15,0.0,0.99742,0.0,0.34472]
[1777179883177,68.17,77751.07,0.0,0.99743,0.0,0.34313]
[1777179888212,68.17,77750.63,0.0,0.99743,0.0,0.34328]
[1777179893246,68.17,77750.63,0.0,0.99743,0.0,0.34328]
[1777179899045,68.17,77751.76,0.0,0.99743,0.0,0.34291]
[1777179899274,68.17,77750.6,0.0,0.99743,0.0,0.34329]
[1777179899617,68.17,77750.6,0.0,0.99743,0.0,0.34329]
[1777179899776,68.17,77750.6,0.0,0.99743,0.0,0.34329]
[1777179899844,68.17,77751.15,0.0,0.99743,0.0,0.34311]
[1777179905347,68.17,77751.3,0.0,0.99743,0.0,0.34306]
[1777179910382,68.17,77751.24,0.0,0.99743,0.0,0.34308]
[1777179911806,68.17,77751.24,0.0,0.99743,0.0,0.34308]
[1777179911892,68.17,77751.24,0.0,0.99743,0.0,0.34308]
[1777179911993,68.17,77751.3,0.0,0.99743,0.0,0.34306]
[1777179912584,68.17,77751.3,0.0,0.99743,0.0,0.34306]
[1777179912775,68.17,77751.3,0.0,0.99743,0.0,0.34306]
[1777179918440,68.17,77751.6,0.0,0.99743,0.0,0.34296]
[1777179923474,68.17,77751.59,0.0,0.99743,0.0,0.34297]
[1777179928511,68.17,77751.23,0.0,0.99743,0.0,0.34308]
[1777179933546,68.17,77751.61,0.0,0.99744,0.0,0.34204]
[1777179938152,68.17,77751.34,0.0,0.99744,0.0,0.34212]
[1777179938272,68.17,77751.34,0.0,0.99744,0.0,0.34212]
[1777179938980,68.17,77751.34,0.0,0.99744,0.0,0.34212]
[1777179939035,68.17,77751.34,0.0,0.99744,0.0,0.34212]
[1777179939073,68.17,77751.17,0.0,0.99744,0.0,0.34218]
[1777179945630,68.17,77751.65,0.0,0.99744,0.0,0.34202]
[1777179951671,68.17,77751.42,0.0,0.99744,0.0,0.3421]
[1777179957713,68.17,77751.38,0.0,0.99744,0.0,0.34211]
[1777179959513,68.17,77751.38,0.0,0.99744,0.0,0.34211]
[1777179959522,68.17,77751.38,0.0,0.99744,0.0,0.34211]
[1777179960087,68.17,77751.38,0.0,0.99744,0.0,0.34211]
[1777179959544,68.17,77751.38,0.0,0.99744,0.0,0.34211]
[1777179960273,68.17,77751.38,0.0,0.99744,0.0,0.34211]
[1777179966776,68.17,77751.55,0.0,0.99744,0.0,0.34205]
[1777179971812,68.17,77751.79,0.0,0.99744,0.0,0.34198]
[1777179976846,68.17,77751.6,0.0,0.99744,0.0,0.34204]
[1777179981882,68.17,77752.21,0.0,0.99744,0.0,0.34184]
[1777179982344,68.17,77752.21,0.0,0.99744,0.0,0.34184]
[1777179982520,68.17,77752.21,0.0,0.99744,0.0,0.34184]
[1777179982889,68.17,77751.94,0.0,0.99744,0.0,0.34193]
[1777179983214,68.17,77751.94,0.0,0.99744,0.0,0.34193]
[1777179983276,68.17,77751.94,0.0,0.99744,0.0,0.34193]
[1777179986020,68.17,77751.22,0.0,0.99744,0.0,0.34216]
[1777179986179,68.17,77756.18,0.0,0.99745,0.0,0.34057]
[1777179986276,68.17,77756.18,0.0,0.99745,0.0,0.34057]
[1777179986917,68.17,77762.97,0.0,0.99747,0.0,0.3384]
[1777179987414,68.17,77762.97,0.0,0.99747,0.0,0.3384]
[1777179987525,68.17,77762.97,0.0,0.99747,0.0,0.3384]
[1777179992958,68.17,77764.18,0.0,0.99748,0.0,0.3371]
[1777179996686,68.17,77764.17,0.0,0.99748,0.0,0.3371]
[1777179996768,68.17,77764.17,0.0,0.99748,0.0,0.3371]
[1777179996787,68.17,77764.17,0.0,0.99748,0.0,0.3371]
[1777179997551,68.17,77764.17,0.0,0.99748,0.0,0.3371]
[1777179997772,68.17,77764.17,0.0,0.99748,0.0,0.3371]
[1777180001991,68.17,77764.41,0.0,0.99748,0.0,0.33703]
[1777180002019,68.17,77764.41,0.0,0.99748,0.0,0.33703]
[1777180002022,68.17,77769.73,0.0,0.99749,0.0,0.33534]
[1777180003029,68.17,77772.84,0.0,0.9975,0.0,0.33436]
[1777180003598,68.17,77772.84,0.0,0.9975,0.0,0.33436]
[1777180003774,68.17,77772.84,0.0,0.9975,0.0,0.33436]
[1777180009070,68.17,77773.78,0.0,0.9975,0.0,0.33406]
[1777180014105,68.17,77774.11,0.0,0.9975,0.0,0.33396]
[1777180020147,68.17,77773.74,0.0,0.9975,0.0,0.33408]
[1777180024131,68.17,77773.79,0.0,0.9975,0.0,0.33406]
[1777180024275,68.17,77774.11,0.0,0.9975,0.0,0.33396]
[1777180025028,68.17,77774.11,0.0,0.9975,0.0,0.33396]
[1777180025183,68.17,77773.93,0.0,0.9975,0.0,0.33402]
[1777180030218,68.17,77774.03,0.0,0.9975,0.0,0.33398]
[1777180031225,68.17,77769.79,0.0,0.99749,0.0,0.33532]
[1777180032671,68.17,77769.19,0.0,0.99749,0.0,0.33551]
[1777180032772,68.17,77769.19,0.0,0.99749,0.0,0.33551]
[1777180038274,68.17,77769.3,0.0,0.99749,0.0,0.33548]
[1777180040164,68.17,77769.3,0.0,0.99749,0.0,0.33548]
[1777180040272,68.17,77769.39,0.0,0.99749,0.0,0.33545]
[1777180041389,68.17,77769.23,0.0,0.99749,0.0,0.3355]
[1777180041524,68.17,77769.23,0.0,0.99749,0.0,0.3355]
[1777180041621,68.17,77769.32,0.0,0.99749,0.0,0.33547]
[1777180050764,68.17,77769.69,0.0,0.99749,0.0,0.33535]
[1777180051030,68.17,77769.69,0.0,0.99749,0.0,0.33535]
[1777180051086,68.17,77768.98,0.0,0.9975,0.0,0.33467]
[1777180059758,68.17,77769.39,0.0,0.9975,0.0,0.33454]
[1777180060400,68.17,77769.39,0.0,0.9975,0.0,0.33454]
[1777180060532,68.17,77769.39,0.0,0.9975,0.0,0.33454]
[1777180061676,68.17,77769.72,0.0,0.9975,0.0,0.33443]
[1777180061775,68.17,77769.72,0.0,0.9975,0.0,0.33443]
[1777180061848,68.17,77770.41,0.0,0.9975,0.0,0.33422]
[1777180067477,68.17,77770.43,0.0,0.9975,0.0,0.33421]
[1777180071451,68.17,77770.63,0.0,0.9975,0.0,0.33415]
[1777180071527,68.17,77770.63,0.0,0.9975,0.0,0.33415]
[1777180079561,68.17,77770.49,0.0,0.9975,0.0,0.33419]
[1777180081539,68.17,77768.94,0.0,0.9975,0.0,0.33468]
[1777180081781,68.17,77768.94,0.0,0.9975,0.0,0.33468]
[1777180083373,68.17,77768.65,0.0,0.9975,0.0,0.33477]
[1777180083520,68.17,77768.65,0.0,0.9975,0.0,0.33477]
[1777180083589,68.17,77768.46,0.0,0.9975,0.0,0.33483]
[1777180085560,68.17,77768.43,0.0,0.9975,0.0,0.33484]
[1777180085770,68.17,77768.43,0.0,0.9975,0.0,0.33484]
[1777180086610,68.17,77765.21,0.0,0.99749,0.0,0.33586]
[1777180088624,68.17,77762.52,0.0,0.99748,0.0,0.33671]
[1777180093740,68.17,77762.47,0.0,0.99748,0.0,0.33673]
[1777180095330,68.17,77762.47,0.0,0.99748,0.0,0.33673]
[1777180095528,68.17,77762.47,0.0,0.99748,0.0,0.33673]
[1777180096808,68.17,77761.78,0.0,0.99748,0.0,0.33695]
[1777180097021,68.17,77761.78,0.0,0.99748,0.0,0.33695]
[1777180097120,68.17,77762.48,0.0,0.99748,0.0,0.33672]
[1777180101809,68.17,77762.78,0.0,0.99748,0.0,0.33663]
[1777180102026,68.17,77762.78,0.0,0.99748,0.0,0.33663]
[1777180107839,68.17,77764.63,0.0,0.99749,0.0,0.33604]
[1777180110083,68.17,77764.63,0.0,0.99749,0.0,0.33604]
[1777180110275,68.17,77764.63,0.0,0.99749,0.0,0.33604]
[1777180111548,68.17,77764.03,0.0,0.99748,0.0,0.33623]
[1777180111773,68.17,77764.03,0.0,0.99748,0.0,0.33623]
[1777180111867,68.17,77763.73,0.0,0.99749,0.0,0.33541]
[1777180115894,68.17,77772.17,0.0,0.99751,0.0,0.33275]
[1777180116433,68.17,77772.17,0.0,0.99751,0.0,0.33275]
[1777180116522,68.17,77772.17,0.0,0.99751,0.0,0.33275]
[1777180116901,68.17,77778.53,0.0,0.99753,0.0,0.33076]
[1777180122118,68.17,77780.05,0.0,0.99753,0.0,0.33029]
[1777180122273,68.17,77780.05,0.0,0.99753,0.0,0.33029]
[1777180124146,68.17,77780.06,0.0,0.99753,0.0,0.33028]
[1777180124271,68.17,77780.06,0.0,0.99753,0.0,0.33028]
[1777180124213,68.17,77779.97,0.0,0.99753,0.0,0.33031]
[1777180129994,68.17,77779.8,0.0,0.99753,0.0,0.33036]
[1777180131569,68.17,77780.32,0.0,0.99753,0.0,0.3302]
[1777180131776,68.17,77780.32,0.0,0.99753,0.0,0.3302]
[1777180138051,68.17,77780.25,0.0,0.99753,0.0,0.33022]
[1777180141072,68.17,77799.56,0.0,0.99758,0.0,0.32425]
[1777180142079,68.17,77815.17,0.0,0.99762,0.0,0.31949]
[1777180143086,68.17,77820.88,0.0,0.99764,0.0,0.31776]
[1777180145127,68.17,77820.56,0.0,0.99764,0.0,0.31786]
[1777180145298,68.17,77820.56,0.0,0.99764,0.0,0.31786]
[1777180146295,68.17,77819.87,0.0,0.99763,0.0,0.31807]
[1777180146524,68.17,77819.78,0.0,0.99763,0.0,0.31809]
[1777180147114,68.17,77819.82,0.0,0.99763,0.0,0.31808]
[1777180153155,68.17,77820.41,0.0,0.99764,0.0,0.3179]
[1777180155693,68.17,77820.61,0.0,0.99764,0.0,0.31784]
[1777180155776,68.17,77820.61,0.0,0.99764,0.0,0.31784]
[1777180161212,68.17,77821.29,0.0,0.99764,0.0,0.31764]
[1777180167254,68.17,77821.14,0.0,0.99764,0.0,0.31768]
[1777180169069,68.17,77821.28,0.0,0.99764,0.0,0.31764]
[1777180169276,68.17,77821.28,0.0,0.99764,0.0,0.31764]
[1777180171137,68.17,77821.82,0.0,0.99764,0.0,0.31748]
[1777180171273,68.17,77821.82,0.0,0.99764,0.0,0.31748]
[1777180171282,68.17,77823.77,0.0,0.99765,0.0,0.31602]
[1777180175310,68.17,77826.88,0.0,0.99766,0.0,0.31509]
[1777180176379,68.17,77826.88,0.0,0.99766,0.0,0.31509]
[1777180176523,68.17,77827.86,0.0,0.99766,0.0,0.31479]
[1777180177324,68.17,77832.24,0.0,0.99767,0.0,0.31348]
[1777180178331,68.17,77836.73,0.0,0.99768,0.0,0.31215]
[1777180179338,68.17,77843.0,0.0,0.9977,0.0,0.31029]
[1777180180344,68.17,77849.33,0.0,0.99771,0.0,0.30843]
[1777180180693,68.17,77849.33,0.0,0.99771,0.0,0.30843]
[1777180180775,68.17,77849.33,0.0,0.99771,0.0,0.30843]
[1777180182092,68.17,77848.89,0.0,0.99771,0.0,0.30856]
[1777180182278,68.17,77848.89,0.0,0.99771,0.0,0.30856]
[1777180182359,68.17,77849.63,0.0,0.99771,0.0,0.30834]
[1777180184373,68.17,77846.68,0.0,0.99771,0.0,0.30921]
[1777180185380,68.17,77838.09,0.0,0.99769,0.0,0.31174]
[1777180186386,68.17,77837.81,0.0,0.99769,0.0,0.31183]
[1777180187394,68.17,77835.41,0.0,0.99768,0.0,0.31254]
[1777180191331,68.17,77833.11,0.0,0.99767,0.0,0.31322]
[1777180194768,68.17,77832.42,0.0,0.99767,0.0,0.31343]
[1777180197464,68.17,77828.0,0.0,0.99766,0.0,0.31475]
[1777180198761,68.17,77828.0,0.0,0.99766,0.0,0.31475]
[1777180198771,68.17,77828.0,0.0,0.99766,0.0,0.31475]
[1777180199296,68.17,77828.0,0.0,0.99766,0.0,0.31475]
[1777180199373,68.17,77827.02,0.0,0.99766,0.0,0.31504]
[1777180199527,68.17,77827.02,0.0,0.99766,0.0,0.31504]
[1777180205520,68.17,77825.15,0.0,0.99765,0.0,0.3156]
[1777180211562,68.17,77825.05,0.0,0.99765,0.0,0.31563]
[1777180216596,68.17,77824.94,0.0,0.99765,0.0,0.31567]
[1777180221631,68.17,77823.71,0.0,0.99765,0.0,0.31604]
[1777180225540,68.17,77822.92,0.0,0.99765,0.0,0.31627]
[1777180225781,68.17,77822.92,0.0,0.99765,0.0,0.31627]
[1777180226078,68.17,77822.92,0.0,0.99765,0.0,0.31627]
[1777180226272,68.17,77822.92,0.0,0.99765,0.0,0.31627]
[1777180226370,68.17,77822.79,0.0,0.99765,0.0,0.31631]
[1777180231701,68.17,77823.57,0.0,0.99766,0.0,0.31521]
[1777180237744,68.17,77823.28,0.0,0.99766,0.0,0.31529]
[1777180242607,68.17,77824.4,0.0,0.99766,0.0,0.31496]
[1777180242775,68.17,77824.4,0.0,0.99766,0.0,0.31496]
[1777180243195,68.17,77824.4,0.0,0.99766,0.0,0.31496]
[1777180243273,68.17,77824.4,0.0,0.99766,0.0,0.31496]
[1777180243296,68.17,77824.4,0.0,0.99766,0.0,0.31496]
[1777180248822,68.17,77823.4,0.0,0.99766,0.0,0.31526]
[1777180254865,68.17,77823.39,0.0,0.99766,0.0,0.31526]
[1777180258753,68.17,77823.68,0.0,0.99766,0.0,0.31517]
[1777180258772,68.17,77823.68,0.0,0.99766,0.0,0.31517]
[1777180258892,68.17,77823.68,0.0,0.99766,0.0,0.31517]
[1777180259021,68.17,77823.68,0.0,0.99766,0.0,0.31517]
[1777180259122,68.17,77823.33,0.0,0.99766,0.0,0.31528]
[1777180267955,68.17,77822.59,0.0,0.99765,0.0,0.3155]
[1777180272991,68.17,77822.17,0.0,0.99765,0.0,0.31563]
[1777180278028,68.17,77822.47,0.0,0.99765,0.0,0.31554]
[1777180282088,68.17,77822.02,0.0,0.99765,0.0,0.31567]
[1777180282282,68.17,77822.02,0.0,0.99765,0.0,0.31567]
[1777180282368,68.17,77822.02,0.0,0.99765,0.0,0.31567]
[1777180282671,68.17,77822.02,0.0,0.99765,0.0,0.31567]
[1777180282773,68.17,77822.02,0.0,0.99765,0.0,0.31567]
[1777180288097,68.17,77821.96,0.0,0.99765,0.0,0.31569]
[1777180289384,68.17,77821.96,0.0,0.99765,0.0,0.31569]
[1777180289486,68.17,77821.27,0.0,0.99765,0.0,0.3159]
[1777180289528,68.17,77821.27,0.0,0.99765,0.0,0.3159]
[1777180290130,68.17,77821.27,0.0,0.99765,0.0,0.3159]
[1777180290275,68.17,77821.27,0.0,0.99765,0.0,0.3159]
[1777180291118,68.17,77820.16,0.0,0.99765,0.0,0.31536]
[1777180293925,68.17,77818.44,0.0,0.99765,0.0,0.31587]
[1777180294140,68.17,77832.86,0.0,0.99769,0.0,0.31157]
[1777180295147,68.17,77842.65,0.0,0.99771,0.0,0.30868]
[1777180296154,68.17,77840.13,0.0,0.9977,0.0,0.30942]
[1777180297161,68.17,77837.09,0.0,0.9977,0.0,0.31032]
[1777180297692,68.17,77837.09,0.0,0.9977,0.0,0.31032]
[1777180300401,68.17,77834.19,0.0,0.99769,0.0,0.31118]
[1777180301198,68.17,77840.36,0.0,0.9977,0.0,0.30935]
[1777180302206,68.17,77845.7,0.0,0.99772,0.0,0.30778]
[1777180304172,68.17,77846.95,0.0,0.99772,0.0,0.30741]
[1777180305227,68.17,77852.68,0.0,0.99773,0.0,0.30574]
[1777180306234,68.17,77860.46,0.0,0.99775,0.0,0.30348]
[1777180311269,68.17,77860.15,0.0,0.99775,0.0,0.30357]
[1777180315322,68.17,77890.28,0.0,0.99782,0.0,0.29494]
[1777180315853,68.17,77890.28,0.0,0.99782,0.0,0.29494]
[1777180316320,68.17,77966.28,0.0,0.99799,0.0,0.27415]
[1777180317325,68.17,78023.42,0.0,0.99811,0.0,0.25939]
[1777180318407,68.17,78023.42,0.0,0.99811,0.0,0.25939]
[1777180318436,68.17,78029.86,0.0,0.99813,0.0,0.25777]
[1777180318827,68.17,78029.86,0.0,0.99813,0.0,0.25777]
[1777180319525,68.17,78029.86,0.0,0.99813,0.0,0.25777]
[1777180319339,68.17,78032.05,0.0,0.99813,0.0,0.25722]
[1777180320345,68.17,78032.05,0.0,0.99813,0.0,0.25722]
[1777180320346,68.17,78042.53,0.0,0.99815,0.0,0.25461]
[1777180320677,68.17,78042.53,0.0,0.99815,0.0,0.25461]
[1777180321355,68.17,78063.57,0.0,0.99819,0.0,0.24944]
[1777180322361,68.17,78057.38,0.0,0.99818,0.0,0.25095]
[1777180323367,68.17,78041.42,0.0,0.99815,0.0,0.25488]
[1777180324375,68.17,78041.14,0.0,0.99815,0.0,0.25495]
[1777180324679,68.17,78041.14,0.0,0.99815,0.0,0.25495]
[1777180325381,68.17,78041.33,0.0,0.99815,0.0,0.25491]
[1777180326392,68.17,78042.62,0.0,0.99815,0.0,0.25459]
[1777180326791,68.17,78042.62,0.0,0.99815,0.0,0.25459]
[1777180327398,68.17,78036.19,0.0,0.99814,0.0,0.25619]
[1777180328406,68.17,78033.62,0.0,0.99813,0.0,0.25683]
[1777180329413,68.17,78030.25,0.0,0.99813,0.0,0.25767]
[1777180329833,68.17,78030.25,0.0,0.99813,0.0,0.25767]
[1777180330419,68.17,78023.49,0.0,0.99811,0.0,0.25937]
[1777180331428,68.17,78015.64,0.0,0.9981,0.0,0.26135]
[1777180332435,68.17,78013.66,0.0,0.99809,0.0,0.26186]
[1777180335456,68.17,78009.7,0.0,0.99809,0.0,0.26287]
[1777180337470,68.17,78008.34,0.0,0.99808,0.0,0.26321]
[1777180338477,68.17,78005.95,0.0,0.99808,0.0,0.26382]
[1777180339484,68.17,78004.45,0.0,0.99808,0.0,0.26421]
[1777180340491,68.17,78002.9,0.0,0.99807,0.0,0.26461]
[1777180342505,68.17,78000.87,0.0,0.99807,0.0,0.26513]
[1777180343512,68.17,77993.65,0.0,0.99805,0.0,0.26699]
[1777180344536,68.17,77993.65,0.0,0.99805,0.0,0.26699]
[1777180344547,68.17,77982.75,0.0,0.99803,0.0,0.26982]
[1777180344809,68.17,77982.75,0.0,0.99803,0.0,0.26982]
[1777180345538,68.17,77981.08,0.0,0.99803,0.0,0.27026]
[1777180346545,68.17,77997.44,0.0,0.99806,0.0,0.26601]
[1777180347552,68.17,77994.96,0.0,0.99806,0.0,0.26665]
[1777180350350,68.17,77994.79,0.0,0.99805,0.0,0.26669]
[1777180350418,68.17,77995.99,0.0,0.99806,0.0,0.26638]
[1777180351580,68.17,77983.36,0.0,0.99804,0.0,0.26889]
[1777180354127,68.17,77976.68,0.0,0.99802,0.0,0.27063]
[1777180354166,68.17,77975.35,0.0,0.99802,0.0,0.27098]
[1777180356287,68.17,77973.98,0.0,0.99802,0.0,0.27134]
[1777180359635,68.17,77978.56,0.0,0.99803,0.0,0.27014]
[1777180360643,68.17,77989.65,0.0,0.99805,0.0,0.26726]
[1777180361650,68.17,77992.95,0.0,0.99806,0.0,0.2664]
[1777180364671,68.17,77990.61,0.0,0.99805,0.0,0.26701]
[1777180369706,68.17,77995.01,0.0,0.99806,0.0,0.26587]
[1777180371358,68.17,77995.01,0.0,0.99806,0.0,0.26587]
[1777180371376,68.17,77997.98,0.0,0.99807,0.0,0.26511]
[1777180371720,68.17,78019.91,0.0,0.99811,0.0,0.25952]
[1777180372727,68.17,78029.69,0.0,0.99813,0.0,0.25707]
[1777180373733,68.17,78024.45,0.0,0.99812,0.0,0.25838]
[1777180375188,68.17,78024.45,0.0,0.99812,0.0,0.25838]
[1777180375278,68.17,78023.51,0.0,0.99812,0.0,0.25862]
[1777180377285,68.17,78023.22,0.0,0.99812,0.0,0.25869]
[1777180381297,68.17,78022.54,0.0,0.99812,0.0,0.25886]
[1777180382796,68.17,78026.51,0.0,0.99813,0.0,0.25786]
[1777180385818,68.17,78021.4,0.0,0.99812,0.0,0.25915]
[1777180386826,68.17,78019.07,0.0,0.99811,0.0,0.25973]
[1777180387833,68.17,78016.02,0.0,0.9981,0.0,0.26051]
[1777180391861,68.17,78019.9,0.0,0.99811,0.0,0.25953]
[1777180392868,68.17,78028.77,0.0,0.99813,0.0,0.2573]
[1777180393875,68.17,78035.49,0.0,0.99814,0.0,0.25562]
[1777180394882,68.17,78042.19,0.0,0.99816,0.0,0.25396]
[1777180395922,68.17,78042.19,0.0,0.99816,0.0,0.25396]
[1777180395994,68.17,78054.25,0.0,0.99818,0.0,0.25099]
[1777180396896,68.17,78070.2,0.0,0.99821,0.0,0.24711]
[1777180397903,68.17,78073.52,0.0,0.99822,0.0,0.24631]
[1777180398910,68.17,78083.91,0.0,0.99824,0.0,0.24382]
[1777180399765,68.17,78083.91,0.0,0.99824,0.0,0.24382]
[1777180399917,68.17,78094.88,0.0,0.99826,0.0,0.24121]
[1777180400924,68.17,78101.41,0.0,0.99827,0.0,0.23968]
[1777180401931,68.17,78109.07,0.0,0.99829,0.0,0.23788]
[1777180402938,68.17,78120.58,0.0,0.99831,0.0,0.23521]
[1777180404039,68.17,78120.58,0.0,0.99831,0.0,0.23521]
[1777180404051,68.17,78127.12,0.0,0.99832,0.0,0.2337]
[1777180404955,68.17,78135.19,0.0,0.99834,0.0,0.23185]
[1777180406969,68.17,78127.01,0.0,0.99832,0.0,0.23373]
[1777180407922,68.17,78127.01,0.0,0.99832,0.0,0.23373]
[1777180407976,68.17,78122.99,0.0,0.99831,0.0,0.23465]
[1777180408984,68.17,78121.39,0.0,0.99831,0.0,0.23502]
[1777180410998,68.17,78119.6,0.0,0.99831,0.0,0.23474]
[1777180412830,68.17,78118.03,0.0,0.99831,0.0,0.2351]
[1777180413012,68.17,78106.71,0.0,0.99829,0.0,0.23773]
[1777180414019,68.17,78094.96,0.0,0.99827,0.0,0.24049]
[1777180415026,68.17,78087.38,0.0,0.99825,0.0,0.24228]
[1777180416547,68.17,78087.38,0.0,0.99825,0.0,0.24228]
[1777180416614,68.17,78077.27,0.0,0.99823,0.0,0.24469]
[1777180417277,68.17,78077.27,0.0,0.99823,0.0,0.24469]
[1777180417353,68.17,78085.56,0.0,0.99825,0.0,0.24271]
[1777180419055,68.17,78092.37,0.0,0.99826,0.0,0.2411]
[1777180420717,68.17,78092.41,0.0,0.99826,0.0,0.24109]
[1777180422076,68.17,78092.03,0.0,0.99826,0.0,0.24118]
[1777180424090,68.17,78088.44,0.0,0.99825,0.0,0.24203]
[1777180425097,68.17,78092.4,0.0,0.99826,0.0,0.24109]
[1777180429315,68.17,78093.91,0.0,0.99826,0.0,0.24074]
[1777180429341,68.17,78105.12,0.0,0.99828,0.0,0.2381]
[1777180430132,68.17,78122.72,0.0,0.99832,0.0,0.23402]
[1777180431139,68.17,78120.36,0.0,0.99831,0.0,0.23457]
[1777180432691,68.17,78121.01,0.0,0.99831,0.0,0.23442]
[1777180433154,68.17,78121.86,0.0,0.99832,0.0,0.23422]
[1777180433752,68.17,78121.86,0.0,0.99832,0.0,0.23422]
[1777180434159,68.17,78131.21,0.0,0.99833,0.0,0.23208]
[1777180435166,68.17,78146.25,0.0,0.99836,0.0,0.22866]
[1777180436174,68.17,78154.63,0.0,0.99837,0.0,0.22678]
[1777180437244,68.17,78154.63,0.0,0.99837,0.0,0.22678]
[1777180437328,68.17,78152.63,0.0,0.99837,0.0,0.22723]
[1777180439297,68.17,78152.73,0.0,0.99837,0.0,0.22721]
[1777180439382,68.17,78146.6,0.0,0.99836,0.0,0.22859]
[1777180440201,68.17,78142.92,0.0,0.99835,0.0,0.22942]
[1777180441282,68.17,78142.92,0.0,0.99835,0.0,0.22942]
[1777180445237,68.17,78133.49,0.0,0.99834,0.0,0.23156]
[1777180446244,68.17,78127.1,0.0,0.99833,0.0,0.23302]
[1777180447250,68.17,78124.17,0.0,0.99832,0.0,0.23369]
[1777180447794,68.17,78124.17,0.0,0.99832,0.0,0.23369]
[1777180448258,68.17,78126.33,0.0,0.99832,0.0,0.23319]
[1777180449266,68.17,78131.76,0.0,0.99833,0.0,0.23195]
[1777180451280,68.17,78129.2,0.0,0.99833,0.0,0.23254]
[1777180453294,68.17,78122.09,0.0,0.99832,0.0,0.23417]
[1777180454301,68.17,78109.47,0.0,0.99829,0.0,0.23709]
[1777180455307,68.17,78103.8,0.0,0.99828,0.0,0.23841]
[1777180455794,68.17,78103.8,0.0,0.99828,0.0,0.23841]
[1777180456315,68.17,78098.03,0.0,0.99827,0.0,0.23977]
[1777180459778,68.17,78097.12,0.0,0.99827,0.0,0.23998]
[1777180461350,68.17,78098.73,0.0,0.99827,0.0,0.2396]
[1777180463369,68.17,78100.48,0.0,0.99828,0.0,0.23919]
[1777180464375,68.17,78103.05,0.0,0.99828,0.0,0.23859]
[1777180465382,68.17,78105.82,0.0,0.99829,0.0,0.23794]
[1777180466389,68.17,78101.49,0.0,0.99828,0.0,0.23895]
[1777180466826,68.17,78101.49,0.0,0.99828,0.0,0.23895]
[1777180467024,68.17,78101.49,0.0,0.99828,0.0,0.23895]
[1777180467396,68.17,78097.8,0.0,0.99827,0.0,0.23982]
[1777180470463,68.17,78096.7,0.0,0.99827,0.0,0.24008]
[1777180470519,68.17,78127.35,0.0,0.99833,0.0,0.23296]
[1777180471425,68.17,78148.38,0.0,0.99837,0.0,0.22751]
[1777180472433,68.17,78149.81,0.0,0.99837,0.0,0.22719]
[1777180473440,68.17,78146.7,0.0,0.99837,0.0,0.22788]
[1777180473984,68.17,78146.7,0.0,0.99837,0.0,0.22788]
[1777180474447,68.17,78142.98,0.0,0.99836,0.0,0.22872]
[1777180476034,68.17,78141.84,0.0,0.99836,0.0,0.22898]
[1777180476461,68.17,78138.46,0.0,0.99835,0.0,0.22974]
[1777180477468,68.17,78135.7,0.0,0.99835,0.0,0.23037]
[1777180480489,68.17,78145.35,0.0,0.99836,0.0,0.22819]
[1777180481496,68.17,78152.43,0.0,0.99838,0.0,0.2266]
[1777180482502,68.17,78167.37,0.0,0.9984,0.0,0.22328]
[1777180483510,68.17,78170.83,0.0,0.99841,0.0,0.22252]
[1777180484517,68.17,78168.2,0.0,0.9984,0.0,0.2231]
[1777180485524,68.17,78161.02,0.0,0.99839,0.0,0.22469]
[1777180488545,68.17,78159.76,0.0,0.99839,0.0,0.22497]
[1777180488910,68.17,78159.76,0.0,0.99839,0.0,0.22497]
[1777180489028,68.17,78159.76,0.0,0.99839,0.0,0.22497]
[1777180489552,68.17,78160.41,0.0,0.99839,0.0,0.22482]
[1777180490559,68.17,78162.45,0.0,0.99839,0.0,0.22437]
[1777180491566,68.17,78164.16,0.0,0.9984,0.0,0.22399]
[1777180492033,68.17,78164.16,0.0,0.9984,0.0,0.22399]
[1777180492572,68.17,78162.52,0.0,0.99839,0.0,0.22435]
[1777180493728,68.17,78161.87,0.0,0.99839,0.0,0.2245]
[1777180493770,68.17,78161.87,0.0,0.99839,0.0,0.2245]
[1777180494587,68.17,78161.14,0.0,0.99839,0.0,0.22466]
[1777180498615,68.17,78158.48,0.0,0.99839,0.0,0.22525]
[1777180499622,68.17,78155.25,0.0,0.99838,0.0,0.22597]
[1777180500629,68.17,78153.79,0.0,0.99838,0.0,0.2263]
[1777180503650,68.17,78158.22,0.0,0.99839,0.0,0.22531]
[1777180504656,68.17,78163.45,0.0,0.9984,0.0,0.22415]
[1777180505664,68.17,78168.74,0.0,0.9984,0.0,0.22298]
[1777180506672,68.17,78179.03,0.0,0.99842,0.0,0.22072]
[1777180507678,68.17,78182.97,0.0,0.99843,0.0,0.21986]
[1777180509694,68.17,78185.66,0.0,0.99843,0.0,0.21928]
[1777180510702,68.17,78190.1,0.0,0.99844,0.0,0.21831]
[1777180512028,68.17,78190.97,0.0,0.99844,0.0,0.21813]
[1777180512716,68.17,78191.14,0.0,0.99844,0.0,0.21809]
[1777180515737,68.17,78192.55,0.0,0.99845,0.0,0.21779]
[1777180517762,68.17,78185.03,0.0,0.99843,0.0,0.21941]
[1777180518758,68.17,78171.2,0.0,0.99841,0.0,0.22244]
[1777180519765,68.17,78160.82,0.0,0.99839,0.0,0.22473]
[1777180520953,68.17,78160.91,0.0,0.99839,0.0,0.22471]
[1777180522023,68.17,78160.91,0.0,0.99839,0.0,0.22471]
[1777180522120,68.17,78161.31,0.0,0.99839,0.0,0.22462]
[1777180524033,68.17,78160.32,0.0,0.99839,0.0,0.22484]
[1777180524270,68.17,78160.32,0.0,0.99839,0.0,0.22484]
[1777180526814,68.17,78163.7,0.0,0.9984,0.0,0.22409]
[1777180527822,68.17,78165.48,0.0,0.9984,0.0,0.2237]
[1777180528828,68.17,78160.45,0.0,0.99839,0.0,0.22481]
[1777180530988,68.17,78160.22,0.0,0.99839,0.0,0.22486]
[1777180531019,68.17,78160.22,0.0,0.99839,0.0,0.22486]
[1777180531089,68.17,78160.96,0.0,0.9984,0.0,0.22403]
[1777180531849,68.17,78166.74,0.0,0.99841,0.0,0.22275]
[1777180535701,68.17,78166.26,0.0,0.9984,0.0,0.22286]
[1777180535739,68.17,78165.43,0.0,0.9984,0.0,0.22304]
[1777180535882,68.17,78163.84,0.0,0.9984,0.0,0.22339]
[1777180536886,68.17,78162.08,0.0,0.9984,0.0,0.22378]
[1777180537892,68.17,78159.7,0.0,0.99839,0.0,0.22431]
[1777180539517,68.17,78159.7,0.0,0.99839,0.0,0.22431]
[1777180539701,68.17,78158.09,0.0,0.99839,0.0,0.22467]
[1777180539907,68.17,78154.63,0.0,0.99838,0.0,0.22544]
[1777180540923,68.17,78165.81,0.0,0.9984,0.0,0.22296]
[1777180541930,68.17,78171.28,0.0,0.99841,0.0,0.22176]
[1777180544597,68.17,78170.78,0.0,0.99841,0.0,0.22187]
[1777180544699,68.17,78170.18,0.0,0.99841,0.0,0.222]
[1777180544951,68.17,78167.21,0.0,0.99841,0.0,0.22265]
[1777180545957,68.17,78159.83,0.0,0.99839,0.0,0.22428]
[1777180546947,68.17,78159.83,0.0,0.99839,0.0,0.22428]
[1777180546965,68.17,78157.8,0.0,0.99839,0.0,0.22473]
[1777180547972,68.17,78152.78,0.0,0.99838,0.0,0.22585]
[1777180549986,68.17,78129.21,0.0,0.99834,0.0,0.23116]
[1777180550997,68.17,78122.03,0.0,0.99833,0.0,0.2328]
[1777180552000,68.17,78119.46,0.0,0.99832,0.0,0.23339]
[1777180554014,68.17,78115.73,0.0,0.99831,0.0,0.23425]
[1777180555021,68.17,78110.99,0.0,0.99831,0.0,0.23534]
[1777180556663,68.17,78110.99,0.0,0.99831,0.0,0.23534]
[1777180556765,68.17,78106.9,0.0,0.9983,0.0,0.23629]
[1777180557274,68.17,78106.9,0.0,0.9983,0.0,0.23629]
[1777180557362,68.17,78102.98,0.0,0.99829,0.0,0.2372]
[1777180558026,68.17,78102.98,0.0,0.99829,0.0,0.2372]
[1777180558041,68.17,78100.43,0.0,0.99829,0.0,0.2378]
[1777180559049,68.17,78097.68,0.0,0.99828,0.0,0.23844]
[1777180560056,68.17,78094.17,0.0,0.99827,0.0,0.23926]
[1777180561062,68.17,78097.14,0.0,0.99828,0.0,0.23857]
[1777180562071,68.17,78100.11,0.0,0.99828,0.0,0.23787]
[1777180563077,68.17,78107.53,0.0,0.9983,0.0,0.23614]
[1777180565126,68.17,78107.01,0.0,0.9983,0.0,0.23627]
[1777180565192,68.17,78107.26,0.0,0.9983,0.0,0.23621]
[1777180567106,68.17,78102.21,0.0,0.99829,0.0,0.23738]
[1777180568112,68.17,78097.3,0.0,0.99828,0.0,0.23853]
[1777180569039,68.17,78097.3,0.0,0.99828,0.0,0.23853]
[1777180569119,68.17,78097.85,0.0,0.99828,0.0,0.2384]
[1777180574147,68.17,78099.12,0.0,0.99828,0.0,0.2381]
[1777180574283,68.17,78099.12,0.0,0.99828,0.0,0.2381]
[1777180578183,68.17,78101.03,0.0,0.99829,0.0,0.23766]
[1777180579190,68.17,78102.94,0.0,0.99829,0.0,0.23721]
[1777180580197,68.17,78105.48,0.0,0.99829,0.0,0.23662]
[1777180581204,68.17,78107.58,0.0,0.9983,0.0,0.23613]
[1777180582467,68.17,78107.58,0.0,0.9983,0.0,0.23613]
[1777180582474,68.17,78107.85,0.0,0.9983,0.0,0.23607]
[1777180584234,68.17,78103.04,0.0,0.99829,0.0,0.23719]
[1777180585414,68.17,78103.04,0.0,0.99829,0.0,0.23719]
[1777180585461,68.17,78099.21,0.0,0.99828,0.0,0.23808]
[1777180586151,68.17,78099.21,0.0,0.99828,0.0,0.23808]
[1777180586247,68.17,78090.68,0.0,0.99827,0.0,0.24008]
[1777180587255,68.17,78085.81,0.0,0.99826,0.0,0.24123]
[1777180588270,68.17,78085.81,0.0,0.99826,0.0,0.24123]
[1777180588372,68.17,78084.31,0.0,0.99826,0.0,0.24159]
[1777180590333,68.17,78084.19,0.0,0.99825,0.0,0.24162]
[1777180590415,68.17,78084.19,0.0,0.99825,0.0,0.24162]
[1777180590523,68.17,78084.19,0.0,0.99825,0.0,0.24162]
[1777180594434,68.17,78085.33,0.0,0.99826,0.0,0.24064]
[1777180594533,68.17,78089.8,0.0,0.99827,0.0,0.23959]
[1777180595311,68.17,78096.13,0.0,0.99828,0.0,0.2381]
[1777180598091,68.17,78095.75,0.0,0.99828,0.0,0.23819]
[1777180603366,68.17,78094.65,0.0,0.99828,0.0,0.23845]
[1777180604117,68.17,78094.65,0.0,0.99828,0.0,0.23845]
[1777180604271,68.17,78094.65,0.0,0.99828,0.0,0.23845]
[1777180604434,68.17,78094.65,0.0,0.99828,0.0,0.23845]
[1777180604526,68.17,78094.65,0.0,0.99828,0.0,0.23845]
[1777180604622,68.17,78094.16,0.0,0.99828,0.0,0.23856]
[1777180606388,68.17,78089.16,0.0,0.99827,0.0,0.23974]
[1777180608249,68.17,78087.75,0.0,0.99827,0.0,0.24007]
[1777180608278,68.17,78087.75,0.0,0.99827,0.0,0.24007]
[1777180608401,68.17,78086.89,0.0,0.99827,0.0,0.24027]
[1777180608966,68.17,78086.89,0.0,0.99827,0.0,0.24027]
[1777180609026,68.17,78086.89,0.0,0.99827,0.0,0.24027]
[1777180612430,68.17,78081.76,0.0,0.99826,0.0,0.24148]
[1777180613437,68.17,78078.96,0.0,0.99825,0.0,0.24215]
[1777180614709,68.17,78078.96,0.0,0.99825,0.0,0.24215]
[1777180614790,68.17,78074.18,0.0,0.99824,0.0,0.24329]
[1777180615451,68.17,78079.63,0.0,0.99825,0.0,0.24199]
[1777180616458,68.17,78083.7,0.0,0.99826,0.0,0.24102]
[1777180618489,68.17,78083.82,0.0,0.99826,0.0,0.241]
[1777180618570,68.17,78080.84,0.0,0.99825,0.0,0.2417]
[1777180621492,68.17,78077.08,0.0,0.99825,0.0,0.24259]
[1777180622500,68.17,78074.42,0.0,0.99824,0.0,0.24323]
[1777180623506,68.17,78069.93,0.0,0.99823,0.0,0.2443]
[1777180625136,68.17,78068.92,0.0,0.99823,0.0,0.24454]
[1777180625280,68.17,78068.92,0.0,0.99823,0.0,0.24454]
[1777180625306,68.17,78068.92,0.0,0.99823,0.0,0.24454]
[1777180625523,68.17,78068.92,0.0,0.99823,0.0,0.24454]
[1777180625528,68.17,78068.2,0.0,0.99823,0.0,0.24471]
[1777180630672,68.17,78069.5,0.0,0.99823,0.0,0.2444]
[1777180630695,68.17,78100.87,0.0,0.99829,0.0,0.237]
[1777180631564,68.17,78132.54,0.0,0.99835,0.0,0.22972]
[1777180632570,68.17,78130.68,0.0,0.99835,0.0,0.23014]
[1777180633963,68.17,78130.34,0.0,0.99835,0.0,0.23022]
[1777180635592,68.17,78132.8,0.0,0.99835,0.0,0.22966]
[1777180636599,68.17,78137.71,0.0,0.99836,0.0,0.22855]
[1777180640627,68.17,78133.36,0.0,0.99835,0.0,0.22953]
[1777180641547,68.17,78133.36,0.0,0.99835,0.0,0.22953]
[1777180641634,68.17,78160.92,0.0,0.9984,0.0,0.22337]
[1777180642641,68.17,78178.54,0.0,0.99843,0.0,0.21951]
[1777180643648,68.17,78182.74,0.0,0.99844,0.0,0.2186]
[1777180644896,68.17,78182.74,0.0,0.99844,0.0,0.2186]
[1777180647676,68.17,78179.41,0.0,0.99843,0.0,0.21932]
[1777180649690,68.17,78175.13,0.0,0.99843,0.0,0.22025]
[1777180650697,68.17,78168.03,0.0,0.99841,0.0,0.22181]
[1777180651704,68.17,78163.84,0.0,0.99841,0.0,0.22206]
[1777180652711,68.17,78161.21,0.0,0.99841,0.0,0.22264]
[1777180654725,68.17,78149.88,0.0,0.99839,0.0,0.22515]
[1777180655732,68.17,78145.19,0.0,0.99838,0.0,0.2262]
[1777180656739,68.17,78141.99,0.0,0.99837,0.0,0.22691]
[1777180658193,68.17,78140.73,0.0,0.99837,0.0,0.22719]
[1777180658275,68.17,78140.73,0.0,0.99837,0.0,0.22719]
[1777180658753,68.17,78139.91,0.0,0.99837,0.0,0.22738]
[1777180659787,68.17,78139.91,0.0,0.99837,0.0,0.22738]
[1777180660030,68.17,78139.06,0.0,0.99837,0.0,0.22757]
[1777180665802,68.17,78139.35,0.0,0.99837,0.0,0.2275]
[1777180667816,68.17,78133.41,0.0,0.99836,0.0,0.22884]
[1777180668823,68.17,78122.35,0.0,0.99834,0.0,0.23135]
[1777180669830,68.17,78120.1,0.0,0.99833,0.0,0.23187]
[1777180671845,68.17,78113.46,0.0,0.99832,0.0,0.23339]
[1777180672852,68.17,78107.11,0.0,0.99831,0.0,0.23485]
[1777180673859,68.17,78103.36,0.0,0.9983,0.0,0.23572]
[1777180675674,68.17,78101.31,0.0,0.9983,0.0,0.23619]
[1777180675772,68.17,78101.31,0.0,0.9983,0.0,0.23619]
[1777180675873,68.17,78100.16,0.0,0.99829,0.0,0.23646]
[1777180676283,68.17,78100.16,0.0,0.99829,0.0,0.23646]
[1777180676520,68.17,78100.16,0.0,0.99829,0.0,0.23646]
[1777180677887,68.17,78096.05,0.0,0.99829,0.0,0.23742]
[1777180680909,68.17,78093.55,0.0,0.99828,0.0,0.238]
[1777180681734,68.17,78093.55,0.0,0.99828,0.0,0.238]
[1777180681781,68.17,78093.55,0.0,0.99828,0.0,0.238]
[1777180681917,68.17,78093.59,0.0,0.99828,0.0,0.23799]
[1777180682165,68.17,78093.59,0.0,0.99828,0.0,0.23799]
[1777180682270,68.17,78093.59,0.0,0.99828,0.0,0.23799]
[1777180687582,68.17,78095.1,0.0,0.99829,0.0,0.23764]
[1777180687778,68.17,78095.1,0.0,0.99829,0.0,0.23764]
[1777180689972,68.17,78104.35,0.0,0.9983,0.0,0.23549]
[1777180691496,68.17,78104.35,0.0,0.9983,0.0,0.23549]
[1777180691525,68.17,78104.35,0.0,0.9983,0.0,0.23549]
[1777180691676,68.17,78104.35,0.0,0.9983,0.0,0.23549]
[1777180691782,68.17,78104.35,0.0,0.9983,0.0,0.23549]
[1777180691853,68.17,78103.64,0.0,0.9983,0.0,0.23565]
[1777180693734,68.17,78102.74,0.0,0.9983,0.0,0.23586]
[1777180693786,68.17,78102.74,0.0,0.9983,0.0,0.23586]
[1777180693792,68.17,78102.74,0.0,0.9983,0.0,0.23586]
[1777180693836,68.17,78095.8,0.0,0.99829,0.0,0.23748]
[1777180694023,68.17,78095.8,0.0,0.99829,0.0,0.23748]
[1777180697998,68.17,78094.98,0.0,0.99829,0.0,0.23767]
[1777180698032,68.17,78094.98,0.0,0.99829,0.0,0.23767]
[1777180698050,68.17,78094.98,0.0,0.99829,0.0,0.23767]
[1777180698276,68.17,78094.98,0.0,0.99829,0.0,0.23767]
[1777180698354,68.17,78093.19,0.0,0.99828,0.0,0.23809]
[1777180700826,68.17,78090.93,0.0,0.99828,0.0,0.23862]
[1777180704071,68.17,78085.82,0.0,0.99827,0.0,0.23982]
[1777180705434,68.17,78085.82,0.0,0.99827,0.0,0.23982]
[1777180705527,68.17,78085.82,0.0,0.99827,0.0,0.23982]
[1777180705562,68.17,78085.82,0.0,0.99827,0.0,0.23982]
[1777180705776,68.17,78085.82,0.0,0.99827,0.0,0.23982]
[1777180705806,68.17,78085.72,0.0,0.99827,0.0,0.23984]
[1777180706085,68.17,78082.32,0.0,0.99826,0.0,0.24064]
[1777180707092,68.17,78077.13,0.0,0.99825,0.0,0.24187]
[1777180708099,68.17,78072.99,0.0,0.99824,0.0,0.24286]
[1777180710113,68.17,78068.42,0.0,0.99823,0.0,0.24395]
[1777180711120,68.17,78065.04,0.0,0.99823,0.0,0.24404]
[1777180712127,68.17,78062.16,0.0,0.99823,0.0,0.24473]
[1777180713134,68.17,78059.17,0.0,0.99822,0.0,0.24545]
[1777180714962,68.17,78059.17,0.0,0.99822,0.0,0.24545]
[1777180715243,68.17,78065.3,0.0,0.99823,0.0,0.24398]
[1777180716169,68.17,78090.86,0.0,0.99828,0.0,0.23793]
[1777180717174,68.17,78100.38,0.0,0.9983,0.0,0.23571]
[1777180718775,68.17,78100.38,0.0,0.9983,0.0,0.23571]
[1777180718829,68.17,78107.13,0.0,0.99831,0.0,0.23415]
[1777180720198,68.17,78097.77,0.0,0.9983,0.0,0.23632]
[1777180721205,68.17,78089.52,0.0,0.99828,0.0,0.23824]
[1777180723218,68.17,78086.2,0.0,0.99827,0.0,0.23902]
[1777180725680,68.17,78086.81,0.0,0.99827,0.0,0.23888]
[1777180725781,68.17,78086.81,0.0,0.99827,0.0,0.23888]
[1777180725870,68.17,78086.81,0.0,0.99827,0.0,0.23888]
[1777180725881,68.17,78089.34,0.0,0.99828,0.0,0.23829]
[1777180726035,68.17,78089.34,0.0,0.99828,0.0,0.23829]
[1777180730268,68.17,78084.41,0.0,0.99827,0.0,0.23944]
[1777180731275,68.17,78077.9,0.0,0.99826,0.0,0.24098]
[1777180732767,68.17,78077.9,0.0,0.99826,0.0,0.24098]
[1777180732899,68.17,78077.9,0.0,0.99826,0.0,0.24098]
[1777180732940,68.17,78082.04,0.0,0.99827,0.0,0.24]
[1777180733027,68.17,78082.04,0.0,0.99827,0.0,0.24]
[1777180738325,68.17,78084.33,0.0,0.99827,0.0,0.23946]
[1777180742866,68.17,78084.47,0.0,0.99827,0.0,0.23943]
[1777180742984,68.17,78084.47,0.0,0.99827,0.0,0.23943]
[1777180743027,68.17,78085.26,0.0,0.99827,0.0,0.23924]
[1777180748394,68.17,78084.17,0.0,0.99827,0.0,0.2395]
[1777180749357,68.17,78084.17,0.0,0.99827,0.0,0.2395]
[1777180749443,68.17,78084.17,0.0,0.99827,0.0,0.2395]
[1777180749522,68.17,78084.17,0.0,0.99827,0.0,0.2395]
[1777180749571,68.17,78083.18,0.0,0.99827,0.0,0.23973]
[1777180755444,68.17,78082.07,0.0,0.99827,0.0,0.23999]
[1777180759472,68.17,78075.7,0.0,0.99825,0.0,0.2415]
[1777180760480,68.17,78078.28,0.0,0.99826,0.0,0.24089]
[1777180762614,68.17,78078.02,0.0,0.99826,0.0,0.24095]
[1777180762692,68.17,78078.02,0.0,0.99826,0.0,0.24095]
[1777180762716,68.17,78078.9,0.0,0.99826,0.0,0.24074]
[1777180763634,68.17,78078.9,0.0,0.99826,0.0,0.24074]
[1777180769543,68.17,78076.69,0.0,0.99826,0.0,0.24126]
[1777180770550,68.17,78073.62,0.0,0.99825,0.0,0.24199]
[1777180771417,68.17,78073.62,0.0,0.99825,0.0,0.24199]
[1777180771565,68.17,78115.04,0.0,0.99833,0.0,0.23165]
[1777180772565,68.17,78151.51,0.0,0.9984,0.0,0.22345]
[1777180773572,68.17,78161.1,0.0,0.99841,0.0,0.22134]
[1777180775071,68.17,78161.43,0.0,0.99842,0.0,0.22126]
[1777180780622,68.17,78163.13,0.0,0.99842,0.0,0.22089]
[1777180785656,68.17,78160.22,0.0,0.99841,0.0,0.22153]
[1777180788413,68.17,78158.68,0.0,0.99841,0.0,0.22187]
[1777180788524,68.17,78158.68,0.0,0.99841,0.0,0.22187]
[1777180788795,68.17,78158.68,0.0,0.99841,0.0,0.22187]
[1777180789021,68.17,78158.68,0.0,0.99841,0.0,0.22187]
[1777180788849,68.17,78158.72,0.0,0.99841,0.0,0.22186]
[1777180793267,68.17,78158.72,0.0,0.99841,0.0,0.22186]
[1777180793520,68.17,78158.72,0.0,0.99841,0.0,0.22186]
[1777180793941,68.17,78158.72,0.0,0.99841,0.0,0.22186]
[1777180794024,68.17,78158.72,0.0,0.99841,0.0,0.22186]
[1777180793987,68.17,78159.46,0.0,0.99841,0.0,0.2217]
[1777180795727,68.17,78157.36,0.0,0.99841,0.0,0.22216]
[1777180797022,68.17,78157.36,0.0,0.99841,0.0,0.22216]
[1777180797740,68.17,78156.76,0.0,0.99841,0.0,0.22229]
[1777180801769,68.17,78144.75,0.0,0.99839,0.0,0.22495]
[1777180802776,68.17,78138.51,0.0,0.99837,0.0,0.22634]
[1777180803783,68.17,78134.55,0.0,0.99837,0.0,0.22723]
[1777180804195,68.17,78134.55,0.0,0.99837,0.0,0.22723]
[1777180804272,68.17,78134.55,0.0,0.99837,0.0,0.22723]
[1777180804790,68.17,78129.59,0.0,0.99836,0.0,0.22834]
[1777180806804,68.17,78125.27,0.0,0.99835,0.0,0.22932]
[1777180807993,68.17,78125.27,0.0,0.99835,0.0,0.22932]
[1777180808025,68.17,78125.27,0.0,0.99835,0.0,0.22932]
[1777180813854,68.17,78130.35,0.0,0.99836,0.0,0.22817]
[1777180814861,68.17,78147.73,0.0,0.99839,0.0,0.22428]
[1777180815867,68.17,78160.92,0.0,0.99841,0.0,0.22137]
[1777180816876,68.17,78161.79,0.0,0.99842,0.0,0.22118]
[1777180818890,68.17,78164.21,0.0,0.99842,0.0,0.22065]
[1777180820321,68.17,78165.81,0.0,0.99842,0.0,0.2203]
[1777180820523,68.17,78165.81,0.0,0.99842,0.0,0.2203]
[1777180820860,68.17,78165.81,0.0,0.99842,0.0,0.2203]
[1777180821023,68.17,78165.81,0.0,0.99842,0.0,0.2203]
[1777180820904,68.17,78166.67,0.0,0.99842,0.0,0.22012]
[1777180823925,68.17,78169.24,0.0,0.99843,0.0,0.21956]
[1777180827647,68.17,78169.77,0.0,0.99843,0.0,0.21944]
[1777180827862,68.17,78169.77,0.0,0.99843,0.0,0.21944]
[1777180828098,68.17,78169.77,0.0,0.99843,0.0,0.21944]
[1777180827953,68.17,78169.42,0.0,0.99843,0.0,0.21952]
[1777180828278,68.17,78169.42,0.0,0.99843,0.0,0.21952]
[1777180830976,68.17,78167.12,0.0,0.99843,0.0,0.22002]
[1777180833350,68.17,78168.47,0.0,0.99843,0.0,0.21906]
[1777180833525,68.17,78168.47,0.0,0.99843,0.0,0.21906]
[1777180833998,68.17,78168.36,0.0,0.99843,0.0,0.21909]
[1777180834261,68.17,78168.36,0.0,0.99843,0.0,0.21909]
[1777180834272,68.17,78168.36,0.0,0.99843,0.0,0.21909]
[1777180841054,68.17,78170.04,0.0,0.99843,0.0,0.21872]
[1777180843069,68.17,78172.36,0.0,0.99844,0.0,0.21822]
[1777180844233,68.17,78171.43,0.0,0.99844,0.0,0.21842]
[1777180844278,68.17,78171.43,0.0,0.99844,0.0,0.21842]
[1777180844617,68.17,78171.43,0.0,0.99844,0.0,0.21842]
[1777180844774,68.17,78171.43,0.0,0.99844,0.0,0.21842]
[1777180845083,68.17,78171.8,0.0,0.99844,0.0,0.21834]
[1777180850119,68.17,78171.82,0.0,0.99844,0.0,0.21834]
[1777180855154,68.17,78172.13,0.0,0.99844,0.0,0.21827]
[1777180858797,68.17,78172.24,0.0,0.99844,0.0,0.21825]
[1777180859025,68.17,78172.24,0.0,0.99844,0.0,0.21825]
[1777180859127,68.17,78169.55,0.0,0.99843,0.0,0.21883]
[1777180859163,68.17,78169.55,0.0,0.99843,0.0,0.21883]
[1777180859276,68.17,78169.55,0.0,0.99843,0.0,0.21883]
[1777180865223,68.17,78167.85,0.0,0.99843,0.0,0.2192]
[1777180867905,68.17,78167.47,0.0,0.99843,0.0,0.21928]
[1777180868022,68.17,78167.47,0.0,0.99843,0.0,0.21928]
[1777180868124,68.17,78162.37,0.0,0.99842,0.0,0.22039]
[1777180868236,68.17,78162.37,0.0,0.99842,0.0,0.22039]
[1777180868276,68.17,78162.37,0.0,0.99842,0.0,0.22039]
[1777180868278,68.17,78160.2,0.0,0.99842,0.0,0.22087]
[1777180873281,68.17,78158.17,0.0,0.99841,0.0,0.22131]
[1777180878316,68.17,78157.13,0.0,0.99841,0.0,0.22154]
[1777180879993,68.17,78157.13,0.0,0.99841,0.0,0.22154]
[1777180880024,68.17,78157.13,0.0,0.99841,0.0,0.22154]
[1777180880086,68.17,78157.12,0.0,0.99841,0.0,0.22154]
[1777180880265,68.17,78157.12,0.0,0.99841,0.0,0.22154]
[1777180880520,68.17,78157.12,0.0,0.99841,0.0,0.22154]
[1777180883351,68.17,78159.89,0.0,0.99842,0.0,0.22094]
[1777180884439,68.17,78159.89,0.0,0.99842,0.0,0.22094]
[1777180884527,68.17,78159.89,0.0,0.99842,0.0,0.22094]
[1777180884541,68.17,78161.94,0.0,0.99842,0.0,0.22049]
[1777180885890,68.17,78161.94,0.0,0.99842,0.0,0.22049]
[1777180886021,68.17,78161.94,0.0,0.99842,0.0,0.22049]
[1777180886107,68.17,78162.01,0.0,0.99842,0.0,0.22047]
[1777180891435,68.17,78161.84,0.0,0.99842,0.0,0.22051]
[1777180891530,68.17,78161.84,0.0,0.99842,0.0,0.22051]
[1777180897450,68.17,78160.97,0.0,0.99842,0.0,0.22004]
[1777180901190,68.17,78160.55,0.0,0.99842,0.0,0.22013]
[1777180901278,68.17,78158.86,0.0,0.99842,0.0,0.2205]
[1777180901506,68.17,78158.86,0.0,0.99842,0.0,0.2205]
[1777180901529,68.17,78158.86,0.0,0.99842,0.0,0.2205]
[1777180901608,68.17,78157.72,0.0,0.99842,0.0,0.22075]
[1777180902485,68.17,78147.28,0.0,0.9984,0.0,0.22305]
[1777180903492,68.17,78139.77,0.0,0.99839,0.0,0.22471]
[1777180904499,68.17,78135.48,0.0,0.99838,0.0,0.22567]
[1777180905506,68.17,78128.76,0.0,0.99837,0.0,0.22717]
[1777180906513,68.17,78124.39,0.0,0.99836,0.0,0.22816]
[1777180908803,68.17,78123.04,0.0,0.99836,0.0,0.22846]
[1777180909020,68.17,78123.04,0.0,0.99836,0.0,0.22846]
[1777180909168,68.17,78123.04,0.0,0.99836,0.0,0.22846]
[1777180909121,68.17,78122.61,0.0,0.99836,0.0,0.22856]
[1777180909273,68.17,78122.61,0.0,0.99836,0.0,0.22856]
[1777180909537,68.17,78119.27,0.0,0.99835,0.0,0.22931]
[1777180911552,68.17,78125.6,0.0,0.99836,0.0,0.22788]
[1777180912559,68.17,78133.18,0.0,0.99837,0.0,0.22618]
[1777180913523,68.17,78133.18,0.0,0.99837,0.0,0.22618]
[1777180913771,68.17,78133.18,0.0,0.99837,0.0,0.22618]
[1777180913874,68.17,78133.18,0.0,0.99837,0.0,0.22618]
[1777180914026,68.17,78133.18,0.0,0.99837,0.0,0.22618]
[1777180914125,68.17,78135.9,0.0,0.99838,0.0,0.22557]
[1777180919608,68.17,78136.47,0.0,0.99838,0.0,0.22545]
[1777180922628,68.17,78132.59,0.0,0.99837,0.0,0.22631]
[1777180923352,68.17,78132.59,0.0,0.99837,0.0,0.22631]
[1777180923520,68.17,78132.59,0.0,0.99837,0.0,0.22631]
[1777180923963,68.17,78132.59,0.0,0.99837,0.0,0.22631]
[1777180924021,68.17,78132.59,0.0,0.99837,0.0,0.22631]
[1777180924064,68.17,78130.36,0.0,0.99837,0.0,0.22681]
[1777180926661,68.17,78126.51,0.0,0.99836,0.0,0.22768]
[1777180927506,68.17,78126.51,0.0,0.99836,0.0,0.22768]
[1777180927525,68.17,78126.51,0.0,0.99836,0.0,0.22768]
[1777180927797,68.17,78126.51,0.0,0.99836,0.0,0.22768]
[1777180928024,68.17,78126.51,0.0,0.99836,0.0,0.22768]
[1777180928123,68.17,78124.72,0.0,0.99836,0.0,0.22808]
[1777180928675,68.17,78122.03,0.0,0.99835,0.0,0.22869]
[1777180929682,68.17,78119.93,0.0,0.99835,0.0,0.22916]
[1777180931669,68.17,78119.44,0.0,0.99835,0.0,0.22927]
[1777180931700,68.17,78119.44,0.0,0.99835,0.0,0.22927]
[1777180932128,68.17,78119.44,0.0,0.99835,0.0,0.22927]
[1777180932185,68.17,78119.08,0.0,0.99835,0.0,0.22936]
[1777180932271,68.17,78119.08,0.0,0.99835,0.0,0.22936]
[1777180932703,68.17,78116.67,0.0,0.99834,0.0,0.2299]
[1777180938023,68.17,78115.51,0.0,0.99834,0.0,0.23017]
[1777180938274,68.17,78114.18,0.0,0.99834,0.0,0.23047]
[1777180943780,68.17,78114.83,0.0,0.99834,0.0,0.23032]
[1777180944910,68.17,78114.83,0.0,0.99834,0.0,0.23032]
[1777180945024,68.17,78114.83,0.0,0.99834,0.0,0.23032]
[1777180945041,68.17,78114.83,0.0,0.99834,0.0,0.23032]
[1777180945122,68.17,78114.65,0.0,0.99834,0.0,0.23036]
[1777180945272,68.17,78114.65,0.0,0.99834,0.0,0.23036]
[1777180951019,68.17,78112.7,0.0,0.99834,0.0,0.2308]
[1777180951183,68.17,78112.1,0.0,0.99834,0.0,0.23025]
[1777180951277,68.17,78112.1,0.0,0.99834,0.0,0.23025]
[1777180951550,68.17,78112.1,0.0,0.99834,0.0,0.23025]
[1777180951772,68.17,78112.1,0.0,0.99834,0.0,0.23025]
[1777180951836,68.17,78111.84,0.0,0.99834,0.0,0.23031]
[1777180956871,68.17,78111.56,0.0,0.99834,0.0,0.23038]
[1777180959994,68.17,78111.91,0.0,0.99834,0.0,0.2303]
[1777180960022,68.17,78111.91,0.0,0.99834,0.0,0.2303]
[1777180960095,68.17,78112.09,0.0,0.99834,0.0,0.23026]
[1777180960556,68.17,78112.09,0.0,0.99834,0.0,0.23026]
[1777180960770,68.17,78112.09,0.0,0.99834,0.0,0.23026]
[1777180965934,68.17,78111.59,0.0,0.99834,0.0,0.23037]
[1777180967447,68.17,78111.66,0.0,0.99834,0.0,0.23036]
[1777180967522,68.17,78111.66,0.0,0.99834,0.0,0.23036]
[1777180967989,68.17,78111.66,0.0,0.99834,0.0,0.23036]
[1777180968026,68.17,78111.66,0.0,0.99834,0.0,0.23036]
[1777180968062,68.17,78109.22,0.0,0.99834,0.0,0.23091]
[1777180968955,68.17,78107.53,0.0,0.99833,0.0,0.2313]
[1777180970970,68.17,78106.1,0.0,0.99833,0.0,0.23162]
[1777180971404,68.17,78106.1,0.0,0.99833,0.0,0.23162]
[1777180973991,68.17,78103.21,0.0,0.99833,0.0,0.23228]
[1777180974838,68.17,78103.21,0.0,0.99833,0.0,0.23228]
[1777180975021,68.17,78103.21,0.0,0.99833,0.0,0.23228]
[1777180978020,68.17,78101.08,0.0,0.99832,0.0,0.23277]
[1777180983054,68.17,78100.79,0.0,0.99832,0.0,0.23284]
[1777180987135,68.17,78100.68,0.0,0.99832,0.0,0.23287]
[1777180987278,68.17,78100.68,0.0,0.99832,0.0,0.23287]
[1777180988090,68.17,78096.52,0.0,0.99831,0.0,0.23382]
[1777180990104,68.17,78094.99,0.0,0.99831,0.0,0.23418]
[1777180995139,68.17,78091.74,0.0,0.9983,0.0,0.23493]
[1777180996140,68.17,78091.74,0.0,0.9983,0.0,0.23493]
[1777180996274,68.17,78091.74,0.0,0.9983,0.0,0.23493]
[1777180996145,68.17,78089.74,0.0,0.9983,0.0,0.23539]
[1777180996436,68.17,78089.74,0.0,0.9983,0.0,0.23539]
[1777180996522,68.17,78089.74,0.0,0.9983,0.0,0.23539]
[1777180997153,68.17,78089.31,0.0,0.9983,0.0,0.23549]
[1777181002189,68.17,78088.6,0.0,0.9983,0.0,0.23566]
[1777181003495,68.17,78088.66,0.0,0.9983,0.0,0.23564]
[1777181003522,68.17,78088.66,0.0,0.9983,0.0,0.23564]
[1777181005210,68.17,78085.44,0.0,0.99829,0.0,0.23639]
[1777181006216,68.17,78083.55,0.0,0.99829,0.0,0.23683]
[1777181007273,68.17,78083.55,0.0,0.99829,0.0,0.23683]
[1777181007289,68.17,78083.63,0.0,0.99829,0.0,0.23681]
[1777181008230,68.17,78078.95,0.0,0.99828,0.0,0.23791]
[1777181009237,68.17,78075.75,0.0,0.99827,0.0,0.23866]
[1777181011252,68.17,78074.33,0.0,0.99828,0.0,0.23828]
[1777181016287,68.17,78074.08,0.0,0.99828,0.0,0.23834]
[1777181019280,68.17,78075.14,0.0,0.99828,0.0,0.23809]
[1777181021769,68.17,78074.99,0.0,0.99828,0.0,0.23813]
[1777181022019,68.17,78074.99,0.0,0.99828,0.0,0.23813]
[1777181022120,68.17,78074.98,0.0,0.99828,0.0,0.23813]
[1777181022329,68.17,78078.3,0.0,0.99828,0.0,0.23735]
[1777181023336,68.17,78083.78,0.0,0.99829,0.0,0.23608]
[1777181024342,68.17,78090.14,0.0,0.99831,0.0,0.2346]
[1777181026385,68.17,78089.02,0.0,0.9983,0.0,0.23486]
[1777181026519,68.17,78089.02,0.0,0.9983,0.0,0.23486]
[1777181032399,68.17,78089.33,0.0,0.9983,0.0,0.23479]
[1777181033406,68.17,78093.9,0.0,0.99831,0.0,0.23373]
[1777181034413,68.17,78097.55,0.0,0.99832,0.0,0.23289]
[1777181036719,68.17,78097.96,0.0,0.99832,0.0,0.2328]
[1777181036776,68.17,78097.96,0.0,0.99832,0.0,0.2328]
[1777181037084,68.17,78097.96,0.0,0.99832,0.0,0.2328]
[1777181037274,68.17,78097.96,0.0,0.99832,0.0,0.2328]
[1777181037185,68.17,78097.86,0.0,0.99832,0.0,0.23282]
[1777181040456,68.17,78100.44,0.0,0.99832,0.0,0.23223]
[1777181045290,68.17,78099.98,0.0,0.99832,0.0,0.23233]
[1777181045400,68.17,78099.95,0.0,0.99832,0.0,0.23234]
[1777181045524,68.17,78099.95,0.0,0.99832,0.0,0.23234]
[1777181045626,68.17,78099.95,0.0,0.99832,0.0,0.23234]
[1777181046497,68.17,78092.91,0.0,0.99831,0.0,0.23396]
[1777181047508,68.17,78087.77,0.0,0.9983,0.0,0.23515]
[1777181048784,68.17,78087.77,0.0,0.9983,0.0,0.23515]
[1777181049023,68.17,78087.77,0.0,0.9983,0.0,0.23515]
[1777181049134,68.17,78087.77,0.0,0.9983,0.0,0.23515]
[1777181049271,68.17,78087.77,0.0,0.9983,0.0,0.23515]
[1777181049236,68.17,78085.15,0.0,0.9983,0.0,0.23576]
[1777181051538,68.17,78081.86,0.0,0.99829,0.0,0.23652]
[1777181052545,68.17,78078.5,0.0,0.99828,0.0,0.23731]
[1777181054637,68.17,78077.16,0.0,0.99828,0.0,0.23762]
[1777181054773,68.17,78077.16,0.0,0.99828,0.0,0.23762]
[1777181055184,68.17,78077.16,0.0,0.99828,0.0,0.23762]
[1777181055273,68.17,78077.16,0.0,0.99828,0.0,0.23762]
[1777181055285,68.17,78076.58,0.0,0.99828,0.0,0.23776]
[1777181060601,68.17,78074.96,0.0,0.99828,0.0,0.23814]
[1777181062509,68.17,78074.89,0.0,0.99828,0.0,0.23815]
[1777181062531,68.17,78074.89,0.0,0.99828,0.0,0.23815]
[1777181062735,68.17,78074.89,0.0,0.99828,0.0,0.23815]
[1777181062783,68.17,78074.89,0.0,0.99828,0.0,0.23815]
[1777181062799,68.17,78073.65,0.0,0.99828,0.0,0.23844]
[1777181068657,68.17,78072.75,0.0,0.99827,0.0,0.23865]
[1777181069663,68.17,78069.99,0.0,0.99827,0.0,0.2393]
[1777181070671,68.17,78066.9,0.0,0.99826,0.0,0.24003]
[1777181071677,68.17,78064.1,0.0,0.99826,0.0,0.23998]
[1777181072621,68.17,78064.1,0.0,0.99826,0.0,0.23998]
[1777181072785,68.17,78064.1,0.0,0.99826,0.0,0.23998]
[1777181072837,68.17,78064.1,0.0,0.99826,0.0,0.23998]
[1777181073025,68.17,78064.1,0.0,0.99826,0.0,0.23998]
[1777181073126,68.17,78071.13,0.0,0.99828,0.0,0.23833]
[1777181073691,68.17,78074.23,0.0,0.99828,0.0,0.2376]
[1777181075705,68.17,78075.07,0.0,0.99828,0.0,0.23741]
[1777181078859,68.17,78073.42,0.0,0.99828,0.0,0.23779]
[1777181079025,68.17,78073.42,0.0,0.99828,0.0,0.23779]
[1777181079085,68.17,78073.42,0.0,0.99828,0.0,0.23779]
[1777181079277,68.17,78073.42,0.0,0.99828,0.0,0.23779]
[1777181079127,68.17,78073.07,0.0,0.99828,0.0,0.23787]
[1777181084768,68.17,78073.35,0.0,0.99828,0.0,0.23781]
[1777181087079,68.17,78073.17,0.0,0.99828,0.0,0.23785]
[1777181087273,68.17,78073.17,0.0,0.99828,0.0,0.23785]
[1777181087371,68.17,78072.91,0.0,0.99828,0.0,0.23791]
[1777181087401,68.17,78072.91,0.0,0.99828,0.0,0.23791]
[1777181087523,68.17,78072.91,0.0,0.99828,0.0,0.23791]
[1777181092827,68.17,78073.05,0.0,0.99828,0.0,0.23788]
[1777181097861,68.17,78072.66,0.0,0.99828,0.0,0.23797]
[1777181100386,68.17,78072.45,0.0,0.99828,0.0,0.23802]
[1777181100528,68.17,78072.41,0.0,0.99828,0.0,0.23803]
[1777181100699,68.17,78072.41,0.0,0.99828,0.0,0.23803]
[1777181100780,68.17,78072.41,0.0,0.99828,0.0,0.23803]
[1777181100800,68.17,78072.41,0.0,0.99828,0.0,0.23803]
[1777181105918,68.17,78071.82,0.0,0.99828,0.0,0.23817]
[1777181110954,68.17,78071.21,0.0,0.99828,0.0,0.23831]
[1777181111907,68.17,78071.21,0.0,0.99828,0.0,0.23831]
[1777181112026,68.17,78071.21,0.0,0.99828,0.0,0.23831]
[1777181112122,68.17,78071.21,0.0,0.99828,0.0,0.23831]
[1777181112279,68.17,78071.21,0.0,0.99828,0.0,0.23831]
[1777181112380,68.17,78071.06,0.0,0.99828,0.0,0.23835]
[1777181119009,68.17,78071.44,0.0,0.99828,0.0,0.23826]
[1777181121216,68.17,78070.42,0.0,0.99827,0.0,0.2385]
[1777181121276,68.17,78070.42,0.0,0.99827,0.0,0.2385]
[1777181121397,68.17,78070.42,0.0,0.99827,0.0,0.2385]
[1777181121317,68.17,78069.38,0.0,0.99827,0.0,0.23874]
[1777181121533,68.17,78069.38,0.0,0.99827,0.0,0.23874]
[1777181126793,68.17,78067.61,0.0,0.99827,0.0,0.23916]
[1777181126931,68.17,78067.61,0.0,0.99827,0.0,0.23916]
[1777181127028,68.17,78067.61,0.0,0.99827,0.0,0.23916]
[1777181127066,68.17,78066.41,0.0,0.99827,0.0,0.23944]
[1777181129080,68.17,78063.87,0.0,0.99826,0.0,0.24004]
[1777181130087,68.17,78068.09,0.0,0.99827,0.0,0.23904]
[1777181130765,68.17,78068.09,0.0,0.99827,0.0,0.23904]
[1777181131024,68.17,78068.09,0.0,0.99827,0.0,0.23904]
[1777181131025,68.17,78068.09,0.0,0.99827,0.0,0.23904]
[1777181131280,68.17,78068.09,0.0,0.99827,0.0,0.23904]
[1777181131339,68.17,78071.19,0.0,0.99828,0.0,0.23761]
[1777181137136,68.17,78071.63,0.0,0.99828,0.0,0.23751]
[1777181137658,68.17,78071.63,0.0,0.99828,0.0,0.23751]
[1777181137783,68.17,78071.63,0.0,0.99828,0.0,0.23751]
[1777181137879,68.17,78071.63,0.0,0.99828,0.0,0.23751]
[1777181138025,68.17,78071.63,0.0,0.99828,0.0,0.23751]
[1777181138085,68.17,78071.63,0.0,0.99828,0.0,0.23751]
[1777181143177,68.17,78071.05,0.0,0.99828,0.0,0.23764]
[1777181146199,68.17,78068.71,0.0,0.99828,0.0,0.23819]
[1777181146897,68.17,78068.71,0.0,0.99828,0.0,0.23819]
[1777181147028,68.17,78068.71,0.0,0.99828,0.0,0.23819]
[1777181147179,68.17,78068.71,0.0,0.99828,0.0,0.23819]
[1777181147274,68.17,78068.71,0.0,0.99828,0.0,0.23819]
[1777181147280,68.17,78068.74,0.0,0.99828,0.0,0.23818]
[1777181153248,68.17,78066.74,0.0,0.99827,0.0,0.23865]
[1777181158282,68.17,78066.74,0.0,0.99827,0.0,0.23865]
[1777181159467,68.17,78066.74,0.0,0.99827,0.0,0.23865]
[1777181159522,68.17,78066.74,0.0,0.99827,0.0,0.23865]
[1777181159549,68.17,78066.74,0.0,0.99827,0.0,0.23865]
[1777181159773,68.17,78066.74,0.0,0.99827,0.0,0.23865]
[1777181160296,68.17,78066.71,0.0,0.99827,0.0,0.23866]
[1777181163318,68.17,78070.29,0.0,0.99828,0.0,0.23782]
[1777181164410,68.17,78070.29,0.0,0.99828,0.0,0.23782]
[1777181164325,68.17,78074.43,0.0,0.99829,0.0,0.23685]
[1777181164529,68.17,78074.43,0.0,0.99829,0.0,0.23685]
[1777181164628,68.17,78074.43,0.0,0.99829,0.0,0.23685]
[1777181164771,68.17,78074.43,0.0,0.99829,0.0,0.23685]
[1777181165332,68.17,78081.62,0.0,0.9983,0.0,0.23518]
[1777181166339,68.17,78083.93,0.0,0.9983,0.0,0.23464]
[1777181167345,68.17,78088.0,0.0,0.99831,0.0,0.2337]
[1777181168127,68.17,78088.0,0.0,0.99831,0.0,0.2337]
[1777181168177,68.17,78088.0,0.0,0.99831,0.0,0.2337]
[1777181168273,68.17,78088.0,0.0,0.99831,0.0,0.2337]
[1777181168352,68.17,78088.82,0.0,0.99831,0.0,0.23351]
[1777181169360,68.17,78091.39,0.0,0.99832,0.0,0.23292]
[1777181171374,68.17,78097.44,0.0,0.99833,0.0,0.23153]
[1777181172381,68.17,78099.98,0.0,0.99833,0.0,0.23095]
[1777181173486,68.17,78100.25,0.0,0.99833,0.0,0.23089]
[1777181173527,68.17,78100.25,0.0,0.99833,0.0,0.23089]
[1777181175380,68.17,78101.23,0.0,0.99834,0.0,0.23067]
[1777181175402,68.17,78101.69,0.0,0.99834,0.0,0.23056]
[1777181175520,68.17,78101.69,0.0,0.99834,0.0,0.23056]
[1777181179332,68.17,78103.3,0.0,0.99834,0.0,0.2302]
[1777181179524,68.17,78104.12,0.0,0.99834,0.0,0.23001]
[1777181181444,68.17,78101.75,0.0,0.99834,0.0,0.23055]
[1777181182450,68.17,78099.27,0.0,0.99833,0.0,0.23112]
[1777181182845,68.17,78099.27,0.0,0.99833,0.0,0.23112]
[1777181183030,68.17,78099.27,0.0,0.99833,0.0,0.23112]
[1777181183197,68.17,78099.27,0.0,0.99833,0.0,0.23112]
[1777181183284,68.17,78099.27,0.0,0.99833,0.0,0.23112]
[1777181183458,68.17,78098.58,0.0,0.99833,0.0,0.23127]
[1777181188493,68.17,78098.18,0.0,0.99833,0.0,0.23137]
[1777181190503,68.17,78098.35,0.0,0.99833,0.0,0.23133]
[1777181190552,68.17,78098.35,0.0,0.99833,0.0,0.23133]
[1777181190573,68.17,78098.08,0.0,0.99833,0.0,0.23139]
[1777181191526,68.17,78098.08,0.0,0.99833,0.0,0.23139]
[1777181191776,68.17,78098.08,0.0,0.99833,0.0,0.23139]
[1777181191828,68.17,78094.64,0.0,0.99833,0.0,0.23149]
[1777181192520,68.17,78092.46,0.0,0.99833,0.0,0.23198]
[1777181197555,68.17,78092.86,0.0,0.99833,0.0,0.23189]
[1777181198510,68.17,78092.86,0.0,0.99833,0.0,0.23189]
[1777181198525,68.17,78092.86,0.0,0.99833,0.0,0.23189]
[1777181198834,68.17,78092.86,0.0,0.99833,0.0,0.23189]
[1777181199032,68.17,78092.86,0.0,0.99833,0.0,0.23189]
[1777181199123,68.17,78094.4,0.0,0.99833,0.0,0.23154]
[1777181203117,68.17,78095.8,0.0,0.99833,0.0,0.23122]
[1777181203132,68.17,78098.09,0.0,0.99834,0.0,0.2307]
[1777181203598,68.17,78117.02,0.0,0.99837,0.0,0.22642]
[1777181204605,68.17,78126.83,0.0,0.99839,0.0,0.22422]
[1777181205612,68.17,78124.86,0.0,0.99838,0.0,0.22466]
[1777181206752,68.17,78124.86,0.0,0.99838,0.0,0.22466]
[1777181212661,68.17,78125.43,0.0,0.99838,0.0,0.22454]
[1777181214847,68.17,78128.01,0.0,0.99839,0.0,0.22396]
[1777181215682,68.17,78132.22,0.0,0.9984,0.0,0.22303]
[1777181216689,68.17,78134.98,0.0,0.9984,0.0,0.22242]
[1777181217697,68.17,78137.95,0.0,0.99841,0.0,0.22176]
[1777181219125,68.17,78137.95,0.0,0.99841,0.0,0.22176]
[1777181219278,68.17,78137.95,0.0,0.99841,0.0,0.22176]
[1777181219374,68.17,78135.34,0.0,0.9984,0.0,0.22234]
[1777181219528,68.17,78135.34,0.0,0.9984,0.0,0.22234]
[1777181219776,68.17,78135.34,0.0,0.9984,0.0,0.22234]
[1777181221726,68.17,78149.09,0.0,0.99843,0.0,0.21932]
[1777181222731,68.17,78156.31,0.0,0.99844,0.0,0.21775]
[1777181223739,68.17,78155.62,0.0,0.99844,0.0,0.2179]
[1777181224869,68.17,78149.09,0.0,0.99843,0.0,0.21932]
[1777181226254,68.17,78149.09,0.0,0.99843,0.0,0.21932]
[1777181226276,68.17,78149.09,0.0,0.99843,0.0,0.21932]
[1777181226339,68.17,78146.85,0.0,0.99842,0.0,0.21981]
[1777181226862,68.17,78146.85,0.0,0.99842,0.0,0.21981]
[1777181227023,68.17,78146.85,0.0,0.99842,0.0,0.21981]
[1777181229781,68.17,78144.52,0.0,0.99842,0.0,0.22032]
[1777181232667,68.17,78142.84,0.0,0.99842,0.0,0.22069]
[1777181232779,68.17,78142.84,0.0,0.99842,0.0,0.22069]
[1777181233205,68.17,78142.84,0.0,0.99842,0.0,0.22069]
[1777181233279,68.17,78142.84,0.0,0.99842,0.0,0.22069]
[1777181233298,68.17,78143.07,0.0,0.99842,0.0,0.22064]
[1777181238844,68.17,78144.19,0.0,0.99842,0.0,0.22039]
[1777181243527,68.17,78144.15,0.0,0.99842,0.0,0.2204]
[1777181243777,68.17,78144.03,0.0,0.99842,0.0,0.22043]
[1777181244183,68.17,78144.03,0.0,0.99842,0.0,0.22043]
[1777181244279,68.17,78144.03,0.0,0.99842,0.0,0.22043]
[1777181244284,68.17,78144.05,0.0,0.99842,0.0,0.22042]
[1777181245893,68.17,78147.82,0.0,0.99842,0.0,0.2196]
[1777181246900,68.17,78150.99,0.0,0.99843,0.0,0.21891]
[1777181248477,68.17,78150.99,0.0,0.99843,0.0,0.21891]
[1777181248523,68.17,78150.99,0.0,0.99843,0.0,0.21891]
[1777181247907,68.17,78158.09,0.0,0.99844,0.0,0.21737]
[1777181249104,68.17,78158.09,0.0,0.99844,0.0,0.21737]
[1777181249279,68.17,78158.09,0.0,0.99844,0.0,0.21737]
[1777181249314,68.17,78163.02,0.0,0.99845,0.0,0.21631]
[1777181251934,68.17,78161.79,0.0,0.99845,0.0,0.21592]
[1777181256654,68.17,78161.96,0.0,0.99845,0.0,0.21588]
[1777181256780,68.17,78161.96,0.0,0.99845,0.0,0.21588]
[1777181257242,68.17,78161.96,0.0,0.99845,0.0,0.21588]
[1777181257278,68.17,78161.96,0.0,0.99845,0.0,0.21588]
[1777181257289,68.17,78161.96,0.0,0.99845,0.0,0.21588]
[1777181260998,68.17,78164.65,0.0,0.99846,0.0,0.2153]
[1777181266033,68.17,78163.53,0.0,0.99846,0.0,0.21554]
[1777181267007,68.17,78163.53,0.0,0.99846,0.0,0.21554]
[1777181267020,68.17,78163.53,0.0,0.99846,0.0,0.21554]
[1777181267371,68.17,78169.59,0.0,0.99847,0.0,0.21424]
[1777181268251,68.17,78169.59,0.0,0.99847,0.0,0.21424]
[1777181268280,68.17,78169.59,0.0,0.99847,0.0,0.21424]
[1777181268335,68.17,78176.8,0.0,0.99848,0.0,0.21271]
[1777181269056,68.17,78179.11,0.0,0.99848,0.0,0.21222]
[1777181274091,68.17,78180.26,0.0,0.99848,0.0,0.21198]
[1777181279126,68.17,78180.82,0.0,0.99849,0.0,0.21186]
[1777181280489,68.17,78180.82,0.0,0.99849,0.0,0.21186]
[1777181280531,68.17,78180.82,0.0,0.99849,0.0,0.21186]
[1777181281068,68.17,78181.02,0.0,0.99849,0.0,0.21182]
[1777181281280,68.17,78181.02,0.0,0.99849,0.0,0.21182]
[1777181281345,68.17,78180.99,0.0,0.99849,0.0,0.21182]
[1777181284161,68.17,78178.63,0.0,0.99848,0.0,0.21232]
[1777181284603,68.17,78178.63,0.0,0.99848,0.0,0.21232]
[1777181284783,68.17,78178.63,0.0,0.99848,0.0,0.21232]
[1777181285101,68.17,78178.63,0.0,0.99848,0.0,0.21232]
[1777181285275,68.17,78178.63,0.0,0.99848,0.0,0.21232]
[1777181285306,68.17,78176.51,0.0,0.99848,0.0,0.21277]
[1777181285862,68.17,78176.51,0.0,0.99848,0.0,0.21277]
[1777181286175,68.17,78181.46,0.0,0.99849,0.0,0.21172]
[1777181287182,68.17,78184.12,0.0,0.99849,0.0,0.21116]
[1777181289455,68.17,78184.45,0.0,0.99849,0.0,0.21109]
[1777181289513,68.17,78184.99,0.0,0.99849,0.0,0.21098]
[1777181291209,68.17,78183.34,0.0,0.99849,0.0,0.21133]
[1777181295237,68.17,78185.25,0.0,0.99849,0.0,0.21092]
[1777181297866,68.17,78186.41,0.0,0.99849,0.0,0.21068]
[1777181298028,68.17,78186.41,0.0,0.99849,0.0,0.21068]
[1777181298258,68.17,78187.99,0.0,0.9985,0.0,0.21035]
[1777181298657,68.17,78187.99,0.0,0.9985,0.0,0.21035]
[1777181298773,68.17,78187.99,0.0,0.9985,0.0,0.21035]
[1777181299266,68.17,78189.02,0.0,0.9985,0.0,0.21013]
[1777181302287,68.17,78193.64,0.0,0.99851,0.0,0.20916]
[1777181303298,68.17,78193.64,0.0,0.99851,0.0,0.20916]
[1777181303398,68.17,78198.0,0.0,0.99851,0.0,0.20825]
[1777181304301,68.17,78199.49,0.0,0.99852,0.0,0.20794]
[1777181305231,68.17,78199.49,0.0,0.99852,0.0,0.20794]
[1777181306314,68.17,78207.45,0.0,0.99853,0.0,0.20629]
[1777181307287,68.17,78207.45,0.0,0.99853,0.0,0.20629]
[1777181307322,68.17,78209.79,0.0,0.99853,0.0,0.20581]
[1777181308358,68.17,78209.79,0.0,0.99853,0.0,0.20581]
[1777181308441,68.17,78212.87,0.0,0.99854,0.0,0.20518]
[1777181309337,68.17,78203.97,0.0,0.99852,0.0,0.20701]
[1777181310343,68.17,78183.37,0.0,0.99849,0.0,0.21132]
[1777181311351,68.17,78176.33,0.0,0.99848,0.0,0.21216]
[1777181311793,68.17,78176.33,0.0,0.99848,0.0,0.21216]
[1777181312357,68.17,78173.67,0.0,0.99848,0.0,0.21273]
[1777181313365,68.17,78169.69,0.0,0.99847,0.0,0.21357]
[1777181315378,68.17,78166.05,0.0,0.99846,0.0,0.21435]
[1777181317393,68.17,78164.2,0.0,0.99846,0.0,0.21475]
[1777181321704,68.17,78165.15,0.0,0.99846,0.0,0.21454]
[1777181321777,68.17,78165.15,0.0,0.99846,0.0,0.21454]
[1777181326340,68.17,78163.89,0.0,0.99846,0.0,0.21481]
[1777181326521,68.17,78163.89,0.0,0.99846,0.0,0.21481]
[1777181326610,68.17,78160.52,0.0,0.99846,0.0,0.21554]
[1777181327464,68.17,78154.7,0.0,0.99845,0.0,0.21679]
[1777181328471,68.17,78151.29,0.0,0.99844,0.0,0.21753]
[1777181329108,68.17,78151.29,0.0,0.99844,0.0,0.21753]
[1777181329274,68.17,78151.29,0.0,0.99844,0.0,0.21753]
[1777181331492,68.17,78147.14,0.0,0.99843,0.0,0.21843]
[1777181332513,68.17,78147.14,0.0,0.99843,0.0,0.21843]
[1777181332526,68.17,78147.14,0.0,0.99843,0.0,0.21843]
[1777181332555,68.17,78146.59,0.0,0.99843,0.0,0.21855]
[1777181333064,68.17,78146.59,0.0,0.99843,0.0,0.21855]
[1777181333272,68.17,78146.59,0.0,0.99843,0.0,0.21855]
[1777181338540,68.17,78145.07,0.0,0.99843,0.0,0.21888]
[1777181339134,68.17,78145.07,0.0,0.99843,0.0,0.21888]
[1777181340240,68.17,78145.37,0.0,0.99843,0.0,0.21881]
[1777181340283,68.17,78145.37,0.0,0.99843,0.0,0.21881]
[1777181346597,68.17,78146.17,0.0,0.99843,0.0,0.21864]
[1777181351632,68.17,78146.6,0.0,0.99843,0.0,0.21854]
[1777181353943,68.17,78145.92,0.0,0.99843,0.0,0.21869]
[1777181354031,68.17,78145.92,0.0,0.99843,0.0,0.21869]
[1777181357214,68.17,78145.89,0.0,0.99843,0.0,0.2187]
[1777181357276,68.17,78145.89,0.0,0.99843,0.0,0.2187]
[1777181357308,68.17,78143.52,0.0,0.99843,0.0,0.21921]
[1777181357674,68.17,78141.46,0.0,0.99842,0.0,0.21966]
[1777181361702,68.17,78139.97,0.0,0.99842,0.0,0.21999]
[1777181364724,68.17,78138.41,0.0,0.99842,0.0,0.22033]
[1777181365896,68.17,78138.41,0.0,0.99842,0.0,0.22033]
[1777181366026,68.17,78138.41,0.0,0.99842,0.0,0.22033]
[1777181366122,68.17,78138.41,0.0,0.99842,0.0,0.22033]
[1777181366986,68.17,78138.41,0.0,0.99842,0.0,0.22033]
[1777181367028,68.17,78138.41,0.0,0.99842,0.0,0.22033]
[1777181367745,68.17,78133.69,0.0,0.99841,0.0,0.22137]
[1777181368751,68.17,78130.76,0.0,0.9984,0.0,0.22201]
[1777181369758,68.17,78129.08,0.0,0.9984,0.0,0.22238]
[1777181371772,68.17,78128.5,0.0,0.9984,0.0,0.22184]
[1777181376807,68.17,78129.56,0.0,0.99841,0.0,0.22161]
[1777181377814,68.17,78128.08,0.0,0.9984,0.0,0.22193]
[1777181383199,68.17,78127.84,0.0,0.9984,0.0,0.22199]
[1777181383778,68.17,78127.58,0.0,0.9984,0.0,0.22204]
[1777181383892,68.17,78127.58,0.0,0.9984,0.0,0.22204]
[1777181384030,68.17,78127.58,0.0,0.9984,0.0,0.22204]
[1777181384129,68.17,78126.17,0.0,0.9984,0.0,0.22236]
[1777181387885,68.17,78121.97,0.0,0.99839,0.0,0.22329]
[1777181388825,68.17,78121.97,0.0,0.99839,0.0,0.22329]
[1777181389023,68.17,78121.97,0.0,0.99839,0.0,0.22329]
[1777181391216,68.17,78119.55,0.0,0.99839,0.0,0.22382]
[1777181391281,68.17,78119.55,0.0,0.99839,0.0,0.22382]
[1777181391382,68.17,78120.18,0.0,0.99839,0.0,0.22368]
[1777181392920,68.17,78122.64,0.0,0.99839,0.0,0.22314]
[1777181398762,68.17,78123.46,0.0,0.9984,0.0,0.22296]
[1777181398771,68.17,78123.46,0.0,0.9984,0.0,0.22296]
[1777181401455,68.17,78124.61,0.0,0.9984,0.0,0.2227]
[1777181401516,68.17,78124.61,0.0,0.9984,0.0,0.2227]
[1777181401538,68.17,78130.98,0.0,0.99841,0.0,0.2213]
[1777181401985,68.17,78148.45,0.0,0.99844,0.0,0.21748]
[1777181402992,68.17,78160.16,0.0,0.99846,0.0,0.21496]
[1777181403999,68.17,78165.16,0.0,0.99847,0.0,0.21389]
[1777181405020,68.17,78165.38,0.0,0.99847,0.0,0.21384]
[1777181406476,68.17,78165.38,0.0,0.99847,0.0,0.21384]
[1777181406522,68.17,78165.38,0.0,0.99847,0.0,0.21384]
[1777181406624,68.17,78172.37,0.0,0.99848,0.0,0.21236]
[1777181409047,68.17,78175.11,0.0,0.99848,0.0,0.21178]
[1777181411061,68.17,78179.49,0.0,0.99849,0.0,0.21085]
[1777181412068,68.17,78184.83,0.0,0.9985,0.0,0.20973]
[1777181413606,68.17,78184.83,0.0,0.9985,0.0,0.20973]
[1777181413708,68.17,78188.07,0.0,0.99851,0.0,0.20905]
[1777181413782,68.17,78188.07,0.0,0.99851,0.0,0.20905]
[1777181417065,68.17,78189.66,0.0,0.99851,0.0,0.20872]
[1777181417273,68.17,78189.66,0.0,0.99851,0.0,0.20872]
[1777181417374,68.17,78188.71,0.0,0.99851,0.0,0.20892]
[1777181417881,68.17,78188.71,0.0,0.99851,0.0,0.20892]
[1777181418021,68.17,78188.71,0.0,0.99851,0.0,0.20892]
[1777181419118,68.17,78198.11,0.0,0.99852,0.0,0.20696]
[1777181420650,68.17,78198.11,0.0,0.99852,0.0,0.20696]
[1777181420125,68.17,78207.46,0.0,0.99854,0.0,0.20503]
[1777181420770,68.17,78207.46,0.0,0.99854,0.0,0.20503]
[1777181421131,68.17,78209.87,0.0,0.99854,0.0,0.20454]
[1777181424927,68.17,78209.13,0.0,0.99854,0.0,0.20469]
[1777181428180,68.17,78201.83,0.0,0.99853,0.0,0.20619]
[1777181429522,68.17,78201.83,0.0,0.99853,0.0,0.20619]
[1777181429624,68.17,78201.03,0.0,0.99853,0.0,0.20636]
[1777181429781,68.17,78201.03,0.0,0.99853,0.0,0.20636]
[1777181431201,68.17,78199.23,0.0,0.99853,0.0,0.2061]
[1777181432209,68.17,78192.8,0.0,0.99852,0.0,0.20743]
[1777181434222,68.17,78196.11,0.0,0.99852,0.0,0.20674]
[1777181435230,68.17,78198.68,0.0,0.99853,0.0,0.20621]
[1777181436237,68.17,78201.35,0.0,0.99853,0.0,0.20566]
[1777181440265,68.17,78205.39,0.0,0.99854,0.0,0.20483]
[1777181443286,68.17,78198.12,0.0,0.99853,0.0,0.20633]
[1777181444294,68.17,78185.18,0.0,0.99851,0.0,0.20902]
[1777181445300,68.17,78179.34,0.0,0.9985,0.0,0.21024]
[1777181446307,68.17,78176.19,0.0,0.99849,0.0,0.21091]
[1777181447314,68.17,78172.49,0.0,0.99848,0.0,0.21169]
[1777181448321,68.17,78167.64,0.0,0.99848,0.0,0.21271]
[1777181449330,68.17,78161.01,0.0,0.99847,0.0,0.21413]
[1777181450338,68.17,78157.57,0.0,0.99846,0.0,0.21486]
[1777181451851,68.17,78155.33,0.0,0.99846,0.0,0.21534]
[1777181453774,68.17,78153.79,0.0,0.99845,0.0,0.21567]
[1777181456384,68.17,78150.01,0.0,0.99845,0.0,0.21649]
[1777181458398,68.17,78147.6,0.0,0.99844,0.0,0.21701]
[1777181459051,68.17,78147.6,0.0,0.99844,0.0,0.21701]
[1777181459277,68.17,78147.6,0.0,0.99844,0.0,0.21701]
[1777181459533,68.17,78147.6,0.0,0.99844,0.0,0.21701]
[1777181459634,68.17,78147.21,0.0,0.99844,0.0,0.21709]
[1777181459772,68.17,78147.21,0.0,0.99844,0.0,0.21709]
[1777181464563,68.17,78147.25,0.0,0.99844,0.0,0.21708]
[1777181464664,68.17,78147.67,0.0,0.99844,0.0,0.21699]
[1777181464776,68.17,78147.67,0.0,0.99844,0.0,0.21699]
[1777181464987,68.17,78147.67,0.0,0.99844,0.0,0.21699]
[1777181465025,68.17,78147.67,0.0,0.99844,0.0,0.21699]
[1777181470482,68.17,78146.68,0.0,0.99844,0.0,0.21721]
[1777181473504,68.17,78144.06,0.0,0.99844,0.0,0.21778]
[1777181474530,68.17,78144.06,0.0,0.99844,0.0,0.21778]
[1777181474652,68.17,78144.06,0.0,0.99844,0.0,0.21778]
[1777181474738,68.17,78143.83,0.0,0.99844,0.0,0.21783]
[1777181474778,68.17,78143.83,0.0,0.99844,0.0,0.21783]
[1777181480767,68.17,78143.95,0.0,0.99844,0.0,0.2178]
[1777181480553,68.17,78141.22,0.0,0.99843,0.0,0.21839]
[1777181481560,68.17,78137.41,0.0,0.99842,0.0,0.21922]
[1777181482567,68.17,78130.61,0.0,0.99841,0.0,0.22071]
[1777181484458,68.17,78129.62,0.0,0.99841,0.0,0.22093]
[1777181485588,68.17,78122.78,0.0,0.9984,0.0,0.22244]
[1777181486595,68.17,78120.41,0.0,0.99839,0.0,0.22296]
[1777181489214,68.17,78118.89,0.0,0.99839,0.0,0.2233]
[1777181489269,68.17,78118.89,0.0,0.99839,0.0,0.2233]
[1777181489616,68.17,78116.41,0.0,0.99839,0.0,0.22385]
[1777181490623,68.17,78111.47,0.0,0.99838,0.0,0.22495]
[1777181491630,68.17,78106.56,0.0,0.99837,0.0,0.22537]
[1777181492637,68.17,78102.7,0.0,0.99837,0.0,0.22623]
[1777181493643,68.17,78099.95,0.0,0.99836,0.0,0.22685]
[1777181496664,68.17,78097.64,0.0,0.99836,0.0,0.22737]
[1777181497275,68.17,78097.64,0.0,0.99836,0.0,0.22737]
[1777181497520,68.17,78097.64,0.0,0.99836,0.0,0.22737]
[1777181497671,68.17,78097.98,0.0,0.99836,0.0,0.2273]
[1777181498731,68.17,78097.98,0.0,0.99836,0.0,0.2273]
[1777181498773,68.17,78097.98,0.0,0.99836,0.0,0.2273]
[1777181504720,68.17,78103.61,0.0,0.99837,0.0,0.22603]
[1777181505727,68.17,78106.85,0.0,0.99838,0.0,0.2253]
[1777181506490,68.17,78106.85,0.0,0.99838,0.0,0.2253]
[1777181506526,68.17,78106.85,0.0,0.99838,0.0,0.2253]
[1777181506735,68.17,78109.31,0.0,0.99838,0.0,0.22475]
[1777181507293,68.17,78109.31,0.0,0.99838,0.0,0.22475]
[1777181507524,68.17,78109.31,0.0,0.99838,0.0,0.22475]
[1777181511705,68.17,78109.88,0.0,0.99838,0.0,0.22463]
[1777181511778,68.17,78109.88,0.0,0.99838,0.0,0.22463]
[1777181511806,68.17,78110.6,0.0,0.99838,0.0,0.22447]
[1777181512007,68.17,78110.6,0.0,0.99838,0.0,0.22447]
[1777181512027,68.17,78110.6,0.0,0.99838,0.0,0.22447]
[1777181517811,68.17,78109.97,0.0,0.99838,0.0,0.22461]
[1777181521946,68.17,78107.9,0.0,0.99838,0.0,0.22507]
[1777181522026,68.17,78107.9,0.0,0.99838,0.0,0.22507]
[1777181522236,68.17,78107.9,0.0,0.99838,0.0,0.22507]
[1777181522276,68.17,78107.9,0.0,0.99838,0.0,0.22507]
[1777181522338,68.17,78108.05,0.0,0.99838,0.0,0.22504]
[1777181522847,68.17,78105.84,0.0,0.99837,0.0,0.22553]
[1777181523853,68.17,78102.41,0.0,0.99837,0.0,0.2263]
[1777181525229,68.17,78102.41,0.0,0.99837,0.0,0.2263]
[1777181525280,68.17,78102.41,0.0,0.99837,0.0,0.2263]
[1777181525366,68.17,78102.41,0.0,0.99837,0.0,0.2263]
[1777181525526,68.17,78102.41,0.0,0.99837,0.0,0.2263]
[1777181525627,68.17,78100.76,0.0,0.99836,0.0,0.22667]
[1777181526874,68.17,78096.65,0.0,0.99836,0.0,0.2276]
[1777181528473,68.17,78096.65,0.0,0.99836,0.0,0.2276]
[1777181528521,68.17,78096.65,0.0,0.99836,0.0,0.2276]
[1777181528528,68.17,78096.65,0.0,0.99836,0.0,0.2276]
[1777181528773,68.17,78096.65,0.0,0.99836,0.0,0.2276]
[1777181528574,68.17,78096.74,0.0,0.99836,0.0,0.22758]
[1777181532918,68.17,78093.88,0.0,0.99835,0.0,0.22822]
[1777181534386,68.17,78093.88,0.0,0.99835,0.0,0.22822]
[1777181534523,68.17,78093.88,0.0,0.99835,0.0,0.22822]
[1777181534535,68.17,78093.88,0.0,0.99835,0.0,0.22822]
[1777181534776,68.17,78093.88,0.0,0.99835,0.0,0.22822]
[1777181534624,68.17,78092.8,0.0,0.99835,0.0,0.22847]
[1777181536945,68.17,78088.99,0.0,0.99834,0.0,0.22933]
[1777181540027,68.17,78087.19,0.0,0.99834,0.0,0.22974]
[1777181540245,68.17,78087.19,0.0,0.99834,0.0,0.22974]
[1777181540282,68.17,78087.19,0.0,0.99834,0.0,0.22974]
[1777181540346,68.17,78086.27,0.0,0.99834,0.0,0.22995]
[1777181546008,68.17,78086.3,0.0,0.99834,0.0,0.22994]
[1777181548175,68.17,78086.07,0.0,0.99834,0.0,0.22999]
[1777181548275,68.17,78086.07,0.0,0.99834,0.0,0.22999]
[1777181548291,68.17,78086.07,0.0,0.99834,0.0,0.22999]
[1777181548527,68.17,78086.07,0.0,0.99834,0.0,0.22999]
[1777181548622,68.17,78086.03,0.0,0.99834,0.0,0.23]
[1777181551044,68.17,78086.03,0.0,0.99834,0.0,0.22932]
[1777181552051,68.17,78090.43,0.0,0.99835,0.0,0.22832]
[1777181553771,68.17,78090.43,0.0,0.99835,0.0,0.22832]
[1777181553058,68.17,78094.9,0.0,0.99836,0.0,0.22731]
[1777181553989,68.17,78094.9,0.0,0.99836,0.0,0.22731]
[1777181554022,68.17,78094.9,0.0,0.99836,0.0,0.22731]
[1777181554065,68.17,78095.5,0.0,0.99836,0.0,0.22717]
[1777181560107,68.17,78097.8,0.0,0.99836,0.0,0.22665]
[1777181562785,68.17,78099.25,0.0,0.99837,0.0,0.22633]
[1777181562941,68.17,78099.27,0.0,0.99837,0.0,0.22632]
[1777181563025,68.17,78099.27,0.0,0.99837,0.0,0.22632]
[1777181563128,68.17,78098.81,0.0,0.99837,0.0,0.22643]
[1777181569170,68.17,78098.34,0.0,0.99836,0.0,0.22653]
[1777181570176,68.17,78094.54,0.0,0.99836,0.0,0.22739]
[1777181571796,68.17,78094.54,0.0,0.99836,0.0,0.22739]
[1777181571845,68.17,78091.79,0.0,0.99835,0.0,0.22801]
[1777181571974,68.17,78091.79,0.0,0.99835,0.0,0.22801]
[1777181572024,68.17,78091.79,0.0,0.99835,0.0,0.22801]
[1777181577225,68.17,78089.82,0.0,0.99835,0.0,0.22846]
[1777181585281,68.17,78086.99,0.0,0.99834,0.0,0.2291]
[1777181586380,68.17,78086.99,0.0,0.99834,0.0,0.2291]
[1777181586531,68.17,78086.99,0.0,0.99834,0.0,0.2291]
[1777181586559,68.17,78086.99,0.0,0.99834,0.0,0.2291]
[1777181586779,68.17,78086.99,0.0,0.99834,0.0,0.2291]
[1777181586829,68.17,78083.55,0.0,0.99834,0.0,0.22988]
[1777181590604,68.17,78082.23,0.0,0.99834,0.0,0.23018]
[1777181590777,68.17,78082.23,0.0,0.99834,0.0,0.23018]
[1777181590791,68.17,78082.23,0.0,0.99834,0.0,0.23018]
[1777181590873,68.17,78078.81,0.0,0.99833,0.0,0.23096]
[1777181591021,68.17,78078.81,0.0,0.99833,0.0,0.23096]
[1777181596363,68.17,78076.34,0.0,0.99832,0.0,0.23153]
[1777181599384,68.17,78079.86,0.0,0.99833,0.0,0.23072]
[1777181601080,68.17,78081.65,0.0,0.99833,0.0,0.23031]
[1777181601278,68.17,78081.65,0.0,0.99833,0.0,0.23031]
[1777181601511,68.17,78081.65,0.0,0.99833,0.0,0.23031]
[1777181601529,68.17,78081.65,0.0,0.99833,0.0,0.23031]
[1777181601613,68.17,78084.6,0.0,0.99834,0.0,0.22964]
[1777181604419,68.17,78082.54,0.0,0.99834,0.0,0.23011]
[1777181606789,68.17,78081.39,0.0,0.99833,0.0,0.23037]
[1777181606872,68.17,78079.44,0.0,0.99833,0.0,0.23082]
[1777181607028,68.17,78079.44,0.0,0.99833,0.0,0.23082]
[1777181607285,68.17,78079.44,0.0,0.99833,0.0,0.23082]
[1777181607523,68.17,78079.44,0.0,0.99833,0.0,0.23082]
[1777181607604,68.17,78077.82,0.0,0.99833,0.0,0.23119]
[1777181609454,68.17,78075.15,0.0,0.99832,0.0,0.2318]
[1777181610461,68.17,78073.17,0.0,0.99832,0.0,0.23226]
[1777181611468,68.17,78072.13,0.0,0.99832,0.0,0.2318]
[1777181616503,68.17,78074.06,0.0,0.99833,0.0,0.23136]
[1777181617801,68.17,78074.06,0.0,0.99833,0.0,0.23136]
[1777181617854,68.17,78077.19,0.0,0.99833,0.0,0.23064]
[1777181618026,68.17,78077.19,0.0,0.99833,0.0,0.23064]
[1777181618225,68.17,78077.19,0.0,0.99833,0.0,0.23064]
[1777181618277,68.17,78077.19,0.0,0.99833,0.0,0.23064]
[1777181621872,68.17,78078.18,0.0,0.99833,0.0,0.23042]
[1777181622025,68.17,78078.88,0.0,0.99833,0.0,0.23026]
[1777181622170,68.17,78078.88,0.0,0.99833,0.0,0.23026]
[1777181622275,68.17,78078.88,0.0,0.99833,0.0,0.23026]
[1777181622545,68.17,78081.59,0.0,0.99834,0.0,0.22964]
[1777181623551,68.17,78083.99,0.0,0.99834,0.0,0.22909]
[1777181625565,68.17,78086.29,0.0,0.99835,0.0,0.22857]
[1777181626929,68.17,78086.17,0.0,0.99835,0.0,0.2286]
[1777181627020,68.17,78086.17,0.0,0.99835,0.0,0.2286]
[1777181627170,68.17,78086.17,0.0,0.99835,0.0,0.2286]
[1777181627274,68.17,78086.17,0.0,0.99835,0.0,0.2286]
[1777181627580,68.17,78085.75,0.0,0.99835,0.0,0.22869]
[1777181632616,68.17,78088.48,0.0,0.99835,0.0,0.22807]
[1777181635207,68.17,78089.38,0.0,0.99835,0.0,0.22787]
[1777181635276,68.17,78089.38,0.0,0.99835,0.0,0.22787]
[1777181635711,68.17,78089.38,0.0,0.99835,0.0,0.22787]
[1777181635780,68.17,78089.38,0.0,0.99835,0.0,0.22787]
[1777181635812,68.17,78089.41,0.0,0.99835,0.0,0.22786]
[1777181641679,68.17,78090.5,0.0,0.99836,0.0,0.22762]
[1777181643132,68.17,78091.74,0.0,0.99836,0.0,0.22734]
[1777181643280,68.17,78091.74,0.0,0.99836,0.0,0.22734]
[1777181643856,68.17,78091.74,0.0,0.99836,0.0,0.22734]
[1777181643692,68.17,78090.21,0.0,0.99836,0.0,0.22768]
[1777181644022,68.17,78090.21,0.0,0.99836,0.0,0.22768]
[1777181644700,68.17,78088.01,0.0,0.99835,0.0,0.22818]
[1777181649734,68.17,78088.53,0.0,0.99835,0.0,0.22806]
[1777181651748,68.17,78091.35,0.0,0.99836,0.0,0.22743]
[1777181652756,68.17,78095.43,0.0,0.99836,0.0,0.22651]
[1777181653005,68.17,78095.43,0.0,0.99836,0.0,0.22651]
[1777181653022,68.17,78095.43,0.0,0.99836,0.0,0.22651]
[1777181653617,68.17,78095.43,0.0,0.99836,0.0,0.22651]
[1777181653780,68.17,78095.43,0.0,0.99836,0.0,0.22651]
[1777181653860,68.17,78098.45,0.0,0.99837,0.0,0.22583]
[1777181658797,68.17,78103.32,0.0,0.99838,0.0,0.22474]
[1777181660185,68.17,78104.18,0.0,0.99838,0.0,0.22455]
[1777181660269,68.17,78104.18,0.0,0.99838,0.0,0.22455]
[1777181660681,68.17,78104.18,0.0,0.99838,0.0,0.22455]
[1777181660778,68.17,78104.18,0.0,0.99838,0.0,0.22455]
[1777181660812,68.17,78105.7,0.0,0.99838,0.0,0.22421]
[1777181664915,68.17,78106.46,0.0,0.99838,0.0,0.22404]
[1777181665025,68.17,78106.03,0.0,0.99838,0.0,0.22413]
[1777181669108,68.17,78105.31,0.0,0.99838,0.0,0.22429]
[1777181669272,68.17,78105.31,0.0,0.99838,0.0,0.22429]
[1777181669875,68.17,78105.57,0.0,0.99838,0.0,0.22424]
[1777181675918,68.17,78105.21,0.0,0.99839,0.0,0.22364]
[1777181679946,68.17,78101.84,0.0,0.99838,0.0,0.22439]
[1777181681674,68.17,78102.55,0.0,0.99838,0.0,0.22423]
[1777181681776,68.17,78102.55,0.0,0.99838,0.0,0.22423]
[1777181687408,68.17,78103.55,0.0,0.99838,0.0,0.22401]
[1777181687527,68.17,78103.55,0.0,0.99838,0.0,0.22401]
[1777181687620,68.17,78102.65,0.0,0.99838,0.0,0.22421]
[1777181688041,68.17,78102.65,0.0,0.99838,0.0,0.22421]
[1777181688274,68.17,78102.65,0.0,0.99838,0.0,0.22421]
[1777181694044,68.17,78103.43,0.0,0.99838,0.0,0.22404]
[1777181698844,68.17,78102.98,0.0,0.99838,0.0,0.22414]
[1777181698943,68.17,78102.41,0.0,0.99838,0.0,0.22426]
[1777181699021,68.17,78102.41,0.0,0.99838,0.0,0.22426]
[1777181699099,68.17,78102.41,0.0,0.99838,0.0,0.22426]
[1777181699272,68.17,78102.41,0.0,0.99838,0.0,0.22426]
[1777181699298,68.17,78102.19,0.0,0.99838,0.0,0.22431]
[1777181705121,68.17,78102.02,0.0,0.99838,0.0,0.22435]
[1777181706129,68.17,78100.36,0.0,0.99838,0.0,0.22472]
[1777181707021,68.17,78100.36,0.0,0.99838,0.0,0.22472]
[1777181707667,68.17,78100.36,0.0,0.99838,0.0,0.22472]
[1777181707773,68.17,78100.36,0.0,0.99838,0.0,0.22472]
[1777181707844,68.17,78096.62,0.0,0.99837,0.0,0.22556]
[1777181713894,68.17,78096.2,0.0,0.99837,0.0,0.22565]
[1777181713993,68.17,78096.21,0.0,0.99837,0.0,0.22565]
[1777181714023,68.17,78096.21,0.0,0.99837,0.0,0.22565]
[1777181714645,68.17,78096.21,0.0,0.99837,0.0,0.22565]
[1777181714775,68.17,78096.21,0.0,0.99837,0.0,0.22565]
[1777181714868,68.17,78094.77,0.0,0.99837,0.0,0.22597]
[1777181719510,68.17,78095.78,0.0,0.99837,0.0,0.22575]
[1777181719520,68.17,78095.78,0.0,0.99837,0.0,0.22575]
[1777181719934,68.17,78095.78,0.0,0.99837,0.0,0.22575]
[1777181719719,68.17,78099.74,0.0,0.99838,0.0,0.22486]
[1777181720027,68.17,78099.74,0.0,0.99838,0.0,0.22486]
[1777181720227,68.17,78104.33,0.0,0.99839,0.0,0.22384]
[1777181721234,68.17,78107.46,0.0,0.99839,0.0,0.22314]
[1777181724145,68.17,78107.39,0.0,0.99839,0.0,0.22316]
[1777181724278,68.17,78107.39,0.0,0.99839,0.0,0.22316]
[1777181724350,68.17,78105.52,0.0,0.99839,0.0,0.22357]
[1777181727638,68.17,78105.09,0.0,0.99839,0.0,0.22367]
[1777181727772,68.17,78105.09,0.0,0.99839,0.0,0.22367]
[1777181727924,68.17,78105.13,0.0,0.99839,0.0,0.22366]
[1777181728056,68.17,78105.13,0.0,0.99839,0.0,0.22366]
[1777181728272,68.17,78105.13,0.0,0.99839,0.0,0.22366]
[1777181733318,68.17,78105.51,0.0,0.99839,0.0,0.2229]
[1777181734432,68.17,78105.51,0.0,0.99839,0.0,0.2229]
[1777181735244,68.17,78105.32,0.0,0.99839,0.0,0.22294]
[1777181735274,68.17,78105.32,0.0,0.99839,0.0,0.22294]
[1777181735332,68.17,78103.49,0.0,0.99839,0.0,0.22335]
[1777181740367,68.17,78099.66,0.0,0.99838,0.0,0.2242]
[1777181742690,68.17,78099.36,0.0,0.99838,0.0,0.22427]
[1777181742774,68.17,78099.36,0.0,0.99838,0.0,0.22427]
[1777181749991,68.17,78099.15,0.0,0.99838,0.0,0.22431]
[1777181750026,68.17,78099.15,0.0,0.99838,0.0,0.22431]
[1777181753457,68.17,78094.66,0.0,0.99837,0.0,0.22532]
[1777181755224,68.17,78093.97,0.0,0.99837,0.0,0.22547]
[1777181755274,68.17,78093.97,0.0,0.99837,0.0,0.22547]
[1777181755397,68.17,78093.97,0.0,0.99837,0.0,0.22547]
[1777181755523,68.17,78093.97,0.0,0.99837,0.0,0.22547]
[1777181755624,68.17,78094.11,0.0,0.99837,0.0,0.22544]
[1777181757485,68.17,78099.7,0.0,0.99838,0.0,0.22419]
[1777181758492,68.17,78101.79,0.0,0.99839,0.0,0.22373]
[1777181763365,68.17,78102.2,0.0,0.99839,0.0,0.22364]
[1777181763525,68.17,78102.2,0.0,0.99839,0.0,0.22364]
[1777181763527,68.17,78100.61,0.0,0.99838,0.0,0.22399]
[1777181764530,68.17,78100.61,0.0,0.99838,0.0,0.22399]
[1777181764535,68.17,78099.68,0.0,0.99838,0.0,0.2242]
[1777181765542,68.17,78096.35,0.0,0.99838,0.0,0.22494]
[1777181766548,68.17,78094.54,0.0,0.99837,0.0,0.22535]
[1777181769728,68.17,78094.49,0.0,0.99837,0.0,0.22536]
[1777181769775,68.17,78094.49,0.0,0.99837,0.0,0.22536]
[1777181774612,68.17,78082.47,0.0,0.99835,0.0,0.22806]
[1777181775619,68.17,78076.52,0.0,0.99834,0.0,0.22941]
[1777181776708,68.17,78076.52,0.0,0.99834,0.0,0.22941]
[1777181776715,68.17,78069.14,0.0,0.99833,0.0,0.2311]
[1777181777632,68.17,78070.68,0.0,0.99833,0.0,0.23075]
[1777181778290,68.17,78070.68,0.0,0.99833,0.0,0.23075]
[1777181779947,68.17,78071.55,0.0,0.99833,0.0,0.23055]
[1777181780280,68.17,78072.43,0.0,0.99833,0.0,0.23035]
[1777181780654,68.17,78075.11,0.0,0.99834,0.0,0.22974]
[1777181782668,68.17,78080.33,0.0,0.99835,0.0,0.22855]
[1777181783674,68.17,78083.66,0.0,0.99835,0.0,0.22779]
[1777181784681,68.17,78085.83,0.0,0.99836,0.0,0.2273]
[1777181789716,68.17,78085.29,0.0,0.99836,0.0,0.22743]
[1777181791530,68.17,78086.0,0.0,0.99836,0.0,0.22727]
[1777181796766,68.17,78084.94,0.0,0.99836,0.0,0.22682]
[1777181797773,68.17,78083.02,0.0,0.99836,0.0,0.22725]
[1777181799787,68.17,78081.57,0.0,0.99835,0.0,0.22758]
[1777181801960,68.17,78078.52,0.0,0.99835,0.0,0.22827]
[1777181802278,68.17,78078.52,0.0,0.99835,0.0,0.22827]
[1777181802809,68.17,78075.69,0.0,0.99834,0.0,0.22891]
[1777181805829,68.17,78071.84,0.0,0.99834,0.0,0.22979]
[1777181810865,68.17,78070.6,0.0,0.99833,0.0,0.23007]
[1777181814792,68.17,78070.1,0.0,0.99833,0.0,0.23019]
[1777181814999,68.17,78066.1,0.0,0.99833,0.0,0.2311]
[1777181817913,68.17,78063.64,0.0,0.99832,0.0,0.23167]
[1777181818273,68.17,78063.64,0.0,0.99832,0.0,0.23167]
[1777181820270,68.17,78063.16,0.0,0.99832,0.0,0.23178]
[1777181821942,68.17,78060.19,0.0,0.99831,0.0,0.23246]
[1777181824965,68.17,78066.22,0.0,0.99833,0.0,0.23108]
[1777181826871,68.17,78067.65,0.0,0.99833,0.0,0.23075]
[1777181826991,68.17,78067.65,0.0,0.99833,0.0,0.23075]
[1777181827024,68.17,78067.65,0.0,0.99833,0.0,0.23075]
[1777181827085,68.17,78068.18,0.0,0.99833,0.0,0.23063]
[1777181830000,68.17,78071.15,0.0,0.99833,0.0,0.22995]
[1777181832515,68.17,78072.38,0.0,0.99834,0.0,0.22967]
[1777181832529,68.17,78072.38,0.0,0.99834,0.0,0.22967]
[1777181832710,68.17,78072.38,0.0,0.99834,0.0,0.22967]
[1777181832773,68.17,78072.38,0.0,0.99834,0.0,0.22967]
[1777181833021,68.17,78072.64,0.0,0.99834,0.0,0.22961]
[1777181844098,68.17,78069.3,0.0,0.99833,0.0,0.23037]
[1777181846692,68.17,78069.2,0.0,0.99833,0.0,0.23039]
[1777181846776,68.17,78069.2,0.0,0.99833,0.0,0.23039]
[1777181846953,68.17,78069.2,0.0,0.99833,0.0,0.23039]
[1777181847020,68.17,78069.2,0.0,0.99833,0.0,0.23039]
[1777181847120,68.17,78069.0,0.0,0.99833,0.0,0.23044]
[1777181848126,68.17,78065.75,0.0,0.99832,0.0,0.23118]
[1777181849134,68.17,78061.9,0.0,0.99832,0.0,0.23207]
[1777181850141,68.17,78058.23,0.0,0.99831,0.0,0.23291]
[1777181850554,68.17,78058.23,0.0,0.99831,0.0,0.23291]
[1777181850764,68.17,78058.23,0.0,0.99831,0.0,0.23291]
[1777181850772,68.17,78058.23,0.0,0.99831,0.0,0.23291]
[1777181851147,68.17,78057.44,0.0,0.99831,0.0,0.2324]
[1777181853162,68.17,78054.33,0.0,0.99831,0.0,0.23312]
[1777181854168,68.17,78050.7,0.0,0.9983,0.0,0.23396]
[1777181856959,68.17,78052.36,0.0,0.99831,0.0,0.23357]
[1777181857029,68.17,78052.36,0.0,0.99831,0.0,0.23357]
[1777181857130,68.17,78052.36,0.0,0.99831,0.0,0.23357]
[1777181857078,68.17,78053.11,0.0,0.99831,0.0,0.2334]
[1777181857274,68.17,78053.11,0.0,0.99831,0.0,0.2334]
[1777181859203,68.17,78048.35,0.0,0.9983,0.0,0.2345]
[1777181864238,68.17,78048.17,0.0,0.9983,0.0,0.23454]
[1777181869273,68.17,78048.11,0.0,0.9983,0.0,0.23456]
[1777181874308,68.17,78050.5,0.0,0.9983,0.0,0.234]
[1777181875720,68.17,78050.5,0.0,0.9983,0.0,0.234]
[1777181875775,68.17,78050.5,0.0,0.9983,0.0,0.234]
[1777181875887,68.17,78050.5,0.0,0.9983,0.0,0.234]
[1777181876029,68.17,78050.5,0.0,0.9983,0.0,0.234]
[1777181876092,68.17,78055.55,0.0,0.99831,0.0,0.23283]
[1777181881358,68.17,78053.82,0.0,0.99831,0.0,0.23323]
[1777181883065,68.17,78053.82,0.0,0.99831,0.0,0.23323]
[1777181883166,68.17,78053.3,0.0,0.99831,0.0,0.23335]
[1777181883278,68.17,78053.3,0.0,0.99831,0.0,0.23335]
[1777181888408,68.17,78053.58,0.0,0.99831,0.0,0.23329]
[1777181894149,68.17,78054.17,0.0,0.99831,0.0,0.23315]
[1777181894253,68.17,78055.32,0.0,0.99831,0.0,0.23289]
[1777181894280,68.17,78055.32,0.0,0.99831,0.0,0.23289]
[1777181894450,68.17,78055.51,0.0,0.99831,0.0,0.23284]
[1777181899485,68.17,78054.42,0.0,0.99831,0.0,0.23309]
[1777181904520,68.17,78057.63,0.0,0.99831,0.0,0.23235]
[1777181906877,68.17,78057.79,0.0,0.99832,0.0,0.23232]
[1777181907027,68.17,78057.79,0.0,0.99832,0.0,0.23232]
[1777181907199,68.17,78057.79,0.0,0.99832,0.0,0.23232]
[1777181907128,68.17,78059.19,0.0,0.99832,0.0,0.232]
[1777181907270,68.17,78059.19,0.0,0.99832,0.0,0.232]
[1777181912575,68.17,78059.45,0.0,0.99832,0.0,0.23124]
[1777181914579,68.17,78059.16,0.0,0.99832,0.0,0.23131]
[1777181914711,68.17,78059.16,0.0,0.99832,0.0,0.23131]
[1777181914784,68.17,78059.16,0.0,0.99832,0.0,0.23131]
[1777181914852,68.17,78058.98,0.0,0.99832,0.0,0.23135]
[1777181918618,68.17,78063.45,0.0,0.99833,0.0,0.23032]
[1777181919795,68.17,78063.45,0.0,0.99833,0.0,0.23032]
[1777181919910,68.17,78063.45,0.0,0.99833,0.0,0.23032]
[1777181920030,68.17,78063.45,0.0,0.99833,0.0,0.23032]
[1777181920111,68.17,78063.3,0.0,0.99833,0.0,0.23036]
[1777181925667,68.17,78063.44,0.0,0.99833,0.0,0.23033]
[1777181928264,68.17,78063.85,0.0,0.99833,0.0,0.23023]
[1777181928271,68.17,78063.85,0.0,0.99833,0.0,0.23023]
[1777181928471,68.17,78063.85,0.0,0.99833,0.0,0.23023]
[1777181928524,68.17,78063.85,0.0,0.99833,0.0,0.23023]
[1777181928622,68.17,78063.85,0.0,0.99833,0.0,0.23023]
[1777181933724,68.17,78065.53,0.0,0.99833,0.0,0.22985]
[1777181936017,68.17,78067.22,0.0,0.99834,0.0,0.22946]
[1777181936209,68.17,78067.22,0.0,0.99834,0.0,0.22946]
[1777181936088,68.17,78068.15,0.0,0.99834,0.0,0.22925]
[1777181936285,68.17,78068.15,0.0,0.99834,0.0,0.22925]
[1777181940773,68.17,78072.01,0.0,0.99835,0.0,0.22837]
[1777181942734,68.17,78073.9,0.0,0.99835,0.0,0.22795]
[1777181942776,68.17,78073.9,0.0,0.99835,0.0,0.22795]
[1777181942937,68.17,78073.9,0.0,0.99835,0.0,0.22795]
[1777181943027,68.17,78073.9,0.0,0.99835,0.0,0.22795]
[1777181943123,68.17,78073.93,0.0,0.99835,0.0,0.22794]
[1777181948829,68.17,78073.02,0.0,0.99835,0.0,0.22815]
[1777181953864,68.17,78072.36,0.0,0.99835,0.0,0.2283]
[1777181956927,68.17,78071.84,0.0,0.99835,0.0,0.22841]
[1777181957026,68.17,78071.84,0.0,0.99835,0.0,0.22841]
[1777181957190,68.17,78071.84,0.0,0.99835,0.0,0.22841]
[1777181957028,68.17,78071.84,0.0,0.99835,0.0,0.22841]
[1777181957279,68.17,78071.84,0.0,0.99835,0.0,0.22841]
[1777181962926,68.17,78072.23,0.0,0.99835,0.0,0.22832]
[1777181964349,68.17,78072.23,0.0,0.99835,0.0,0.22832]
[1777181964527,68.17,78072.23,0.0,0.99835,0.0,0.22832]
[1777181964609,68.17,78072.23,0.0,0.99835,0.0,0.22832]
[1777181967572,68.17,78072.23,0.0,0.99835,0.0,0.22832]
[1777181967774,68.17,78072.23,0.0,0.99835,0.0,0.22832]
[1777181971992,68.17,78071.63,0.0,0.99835,0.0,0.22777]
[1777181977027,68.17,78071.58,0.0,0.99835,0.0,0.22778]
[1777181979041,68.17,78068.06,0.0,0.99834,0.0,0.22858]
[1777181981041,68.17,78066.45,0.0,0.99834,0.0,0.22895]
[1777181981191,68.17,78066.45,0.0,0.99834,0.0,0.22895]
[1777181981275,68.17,78066.45,0.0,0.99834,0.0,0.22895]
[1777181981238,68.17,78065.72,0.0,0.99834,0.0,0.22912]
[1777181987096,68.17,78064.76,0.0,0.99834,0.0,0.22933]
[1777181988629,68.17,78065.18,0.0,0.99834,0.0,0.22924]
[1777181988777,68.17,78065.18,0.0,0.99834,0.0,0.22924]
[1777181988834,68.17,78065.18,0.0,0.99834,0.0,0.22924]
[1777181989022,68.17,78065.18,0.0,0.99834,0.0,0.22924]
[1777181989122,68.17,78065.18,0.0,0.99834,0.0,0.22924]
[1777181994145,68.17,78064.98,0.0,0.99834,0.0,0.22928]
[1777181998260,68.17,78066.0,0.0,0.99834,0.0,0.22905]
[1777181998283,68.17,78066.0,0.0,0.99834,0.0,0.22905]
[1777181998174,68.17,78070.35,0.0,0.99835,0.0,0.22806]
[1777181998739,68.17,78070.35,0.0,0.99835,0.0,0.22806]
[1777181998774,68.17,78070.35,0.0,0.99835,0.0,0.22806]
[1777181999181,68.17,78075.02,0.0,0.99836,0.0,0.22701]
[1777182000188,68.17,78077.66,0.0,0.99836,0.0,0.22641]
[1777182001195,68.17,78085.96,0.0,0.99838,0.0,0.22455]
[1777182002203,68.17,78089.66,0.0,0.99838,0.0,0.22372]
[1777182002937,68.17,78089.66,0.0,0.99838,0.0,0.22372]
[1777182003025,68.17,78089.66,0.0,0.99838,0.0,0.22372]
[1777182003210,68.17,78089.84,0.0,0.99838,0.0,0.22368]
[1777182003327,68.17,78089.84,0.0,0.99838,0.0,0.22368]
[1777182003526,68.17,78089.84,0.0,0.99838,0.0,0.22368]
[1777182006271,68.17,78087.84,0.0,0.99838,0.0,0.22413]
[1777182006231,68.17,78085.59,0.0,0.99838,0.0,0.22463]
[1777182007238,68.17,78085.57,0.0,0.99838,0.0,0.22464]
[1777182009252,68.17,78089.4,0.0,0.99838,0.0,0.22378]
[1777182010259,68.17,78092.11,0.0,0.99839,0.0,0.22318]
[1777182010698,68.17,78092.11,0.0,0.99839,0.0,0.22318]
[1777182010776,68.17,78092.11,0.0,0.99839,0.0,0.22318]
[1777182011087,68.17,78092.11,0.0,0.99839,0.0,0.22318]
[1777182011277,68.17,78092.11,0.0,0.99839,0.0,0.22318]
[1777182011266,68.17,78092.07,0.0,0.99839,0.0,0.22319]
[1777182015294,68.17,78086.7,0.0,0.99838,0.0,0.22438]
[1777182016302,68.17,78081.98,0.0,0.99837,0.0,0.22544]
[1777182016404,68.17,78081.98,0.0,0.99837,0.0,0.22544]
[1777182016527,68.17,78081.98,0.0,0.99837,0.0,0.22544]
[1777182017222,68.17,78081.98,0.0,0.99837,0.0,0.22544]
[1777182017286,68.17,78081.98,0.0,0.99837,0.0,0.22544]
[1777182017308,68.17,78082.12,0.0,0.99837,0.0,0.22541]
[1777182022343,68.17,78081.21,0.0,0.99837,0.0,0.22561]
[1777182023695,68.17,78081.21,0.0,0.99837,0.0,0.22561]
[1777182023777,68.17,78081.21,0.0,0.99837,0.0,0.22561]
[1777182024094,68.17,78081.21,0.0,0.99837,0.0,0.22561]
[1777182024279,68.17,78081.21,0.0,0.99837,0.0,0.22561]
[1777182024316,68.17,78080.84,0.0,0.99837,0.0,0.2257]
[1777182029392,68.17,78081.4,0.0,0.99837,0.0,0.22557]
[1777182031652,68.17,78081.4,0.0,0.99837,0.0,0.22557]
[1777182031777,68.17,78081.4,0.0,0.99837,0.0,0.22557]
[1777182032050,68.17,78081.4,0.0,0.99837,0.0,0.22557]
[1777182032274,68.17,78081.4,0.0,0.99837,0.0,0.22557]
[1777182032116,68.17,78082.04,0.0,0.99837,0.0,0.22475]
[1777182037447,68.17,78078.15,0.0,0.99837,0.0,0.22562]
[1777182038548,68.17,78078.15,0.0,0.99837,0.0,0.22562]
[1777182038778,68.17,78078.15,0.0,0.99837,0.0,0.22562]
[1777182039087,68.17,78078.15,0.0,0.99837,0.0,0.22562]
[1777182039282,68.17,78078.15,0.0,0.99837,0.0,0.22562]
[1777182039320,68.17,78073.28,0.0,0.99836,0.0,0.22672]
[1777182041476,68.17,78070.37,0.0,0.99835,0.0,0.22737]
[1777182046029,68.17,78068.86,0.0,0.99835,0.0,0.22771]
[1777182046280,68.17,78068.86,0.0,0.99835,0.0,0.22771]
[1777182046171,68.17,78068.03,0.0,0.99835,0.0,0.2279]
[1777182046515,68.17,78068.03,0.0,0.99835,0.0,0.2279]
[1777182046775,68.17,78068.03,0.0,0.99835,0.0,0.2279]
[1777182046871,68.17,78066.33,0.0,0.99835,0.0,0.22829]
[1777182049532,68.17,78064.27,0.0,0.99834,0.0,0.22876]
[1777182056580,68.17,78064.52,0.0,0.99834,0.0,0.2287]
[1777182058560,68.17,78065.59,0.0,0.99834,0.0,0.22846]
[1777182058776,68.17,78065.59,0.0,0.99834,0.0,0.22846]
[1777182059221,68.17,78065.59,0.0,0.99834,0.0,0.22846]
[1777182059285,68.17,78065.59,0.0,0.99834,0.0,0.22846]
[1777182059311,68.17,78065.82,0.0,0.99834,0.0,0.2284]
[1777182064645,68.17,78067.54,0.0,0.99835,0.0,0.22801]
[1777182070687,68.17,78068.13,0.0,0.99835,0.0,0.22788]
[1777182071898,68.17,78068.13,0.0,0.99835,0.0,0.22788]
[1777182072024,68.17,78068.13,0.0,0.99835,0.0,0.22788]
[1777182072090,68.17,78069.27,0.0,0.99835,0.0,0.22762]
[1777182072717,68.17,78069.27,0.0,0.99835,0.0,0.22762]
[1777182072783,68.17,78069.27,0.0,0.99835,0.0,0.22762]
[1777182073708,68.17,78066.16,0.0,0.99835,0.0,0.22833]
[1777182075722,68.17,78063.72,0.0,0.99834,0.0,0.22888]
[1777182077180,68.17,78063.72,0.0,0.99834,0.0,0.22888]
[1777182077276,68.17,78063.72,0.0,0.99834,0.0,0.22888]
[1777182077777,68.17,78063.58,0.0,0.99834,0.0,0.22891]
[1777182078021,68.17,78063.58,0.0,0.99834,0.0,0.22891]
[1777182078076,68.17,78062.54,0.0,0.99834,0.0,0.22915]
[1777182084785,68.17,78063.04,0.0,0.99834,0.0,0.22904]
[1777182090827,68.17,78063.19,0.0,0.99834,0.0,0.229]
[1777182092187,68.17,78063.19,0.0,0.99834,0.0,0.229]
[1777182092277,68.17,78063.19,0.0,0.99834,0.0,0.229]
[1777182095861,68.17,78067.37,0.0,0.99835,0.0,0.22736]
[1777182101904,68.17,78066.1,0.0,0.99835,0.0,0.22765]
[1777182103301,68.17,78066.1,0.0,0.99835,0.0,0.22765]
[1777182103400,68.17,78065.44,0.0,0.99835,0.0,0.2278]
[1777182103524,68.17,78065.44,0.0,0.99835,0.0,0.2278]
[1777182104093,68.17,78065.44,0.0,0.99835,0.0,0.2278]
[1777182104279,68.17,78065.44,0.0,0.99835,0.0,0.2278]
[1777182104321,68.17,78064.48,0.0,0.99835,0.0,0.22802]
[1777182110967,68.17,78063.83,0.0,0.99835,0.0,0.22817]
[1777182115511,68.17,78063.52,0.0,0.99835,0.0,0.22824]
[1777182115522,68.17,78063.52,0.0,0.99835,0.0,0.22824]
[1777182116359,68.17,78063.52,0.0,0.99835,0.0,0.22824]
[1777182116413,68.17,78062.89,0.0,0.99834,0.0,0.22838]
[1777182116523,68.17,78062.89,0.0,0.99834,0.0,0.22838]
[1777182122046,68.17,78063.12,0.0,0.99834,0.0,0.22833]
[1777182125067,68.17,78059.85,0.0,0.99834,0.0,0.22907]
[1777182125839,68.17,78059.85,0.0,0.99834,0.0,0.22907]
[1777182126022,68.17,78059.85,0.0,0.99834,0.0,0.22907]
[1777182126073,68.17,78058.88,0.0,0.99834,0.0,0.22929]
[1777182126628,68.17,78058.88,0.0,0.99834,0.0,0.22929]
[1777182126777,68.17,78058.88,0.0,0.99834,0.0,0.22929]
[1777182139165,68.17,78058.45,0.0,0.99834,0.0,0.22939]
[1777182139802,68.17,78058.45,0.0,0.99834,0.0,0.22939]
[1777182139934,68.17,78058.45,0.0,0.99834,0.0,0.22939]
[1777182140022,68.17,78058.45,0.0,0.99834,0.0,0.22939]
[1777182140171,68.17,78064.23,0.0,0.99835,0.0,0.22808]
[1777182141179,68.17,78067.65,0.0,0.99835,0.0,0.2273]
[1777182146019,68.17,78068.42,0.0,0.99835,0.0,0.22713]
[1777182146280,68.17,78068.42,0.0,0.99835,0.0,0.22713]
[1777182153420,68.17,78068.48,0.0,0.99835,0.0,0.22711]
[1777182153521,68.17,78069.07,0.0,0.99836,0.0,0.2263]
[1777182154341,68.17,78069.07,0.0,0.99836,0.0,0.2263]
[1777182154380,68.17,78069.87,0.0,0.99836,0.0,0.22612]
[1777182154522,68.17,78069.87,0.0,0.99836,0.0,0.22612]
[1777182160313,68.17,78069.59,0.0,0.99836,0.0,0.22618]
[1777182165347,68.17,78069.25,0.0,0.99836,0.0,0.22626]
[1777182167847,68.17,78069.06,0.0,0.99836,0.0,0.2263]
[1777182168021,68.17,78069.06,0.0,0.99836,0.0,0.2263]
[1777182168368,68.17,78068.49,0.0,0.99836,0.0,0.22643]
[1777182168751,68.17,78068.49,0.0,0.99836,0.0,0.22643]
[1777182168780,68.17,78068.49,0.0,0.99836,0.0,0.22643]
[1777182173145,68.17,78067.16,0.0,0.99836,0.0,0.22673]
[1777182173281,68.17,78067.16,0.0,0.99836,0.0,0.22673]
[1777182178439,68.17,78066.67,0.0,0.99836,0.0,0.22684]
[1777182179201,68.17,78066.67,0.0,0.99836,0.0,0.22684]
[1777182179274,68.17,78066.67,0.0,0.99836,0.0,0.22684]
[1777182179447,68.17,78066.87,0.0,0.99836,0.0,0.22679]
[1777182180344,68.17,78066.87,0.0,0.99836,0.0,0.22679]
[1777182180521,68.17,78067.76,0.0,0.99836,0.0,0.22659]
[1777182183565,68.17,78068.75,0.0,0.99836,0.0,0.22637]
[1777182184482,68.17,78070.56,0.0,0.99836,0.0,0.22596]
[1777182184793,68.17,78070.56,0.0,0.99836,0.0,0.22596]
[1777182185028,68.17,78070.56,0.0,0.99836,0.0,0.22596]
[1777182185489,68.17,78072.08,0.0,0.99837,0.0,0.22562]
[1777182191531,68.17,78072.08,0.0,0.99837,0.0,0.22562]
[1777182199587,68.17,78071.72,0.0,0.99837,0.0,0.2257]
[1777182202928,68.17,78071.16,0.0,0.99836,0.0,0.22583]
[1777182203024,68.17,78071.16,0.0,0.99836,0.0,0.22583]
[1777182213306,68.17,78071.81,0.0,0.99837,0.0,0.22568]
[1777182213525,68.17,78071.81,0.0,0.99837,0.0,0.225]
[1777182218739,68.17,78071.45,0.0,0.99837,0.0,0.22508]
[1777182218771,68.17,78071.45,0.0,0.99837,0.0,0.22508]
[1777182224763,68.17,78070.09,0.0,0.99837,0.0,0.22538]
[1777182226569,68.17,78069.95,0.0,0.99837,0.0,0.22541]
[1777182226772,68.17,78069.95,0.0,0.99837,0.0,0.22541]
[1777182229798,68.17,78067.76,0.0,0.99836,0.0,0.22591]
[1777182234836,68.17,78066.89,0.0,0.99836,0.0,0.2261]
[1777182239871,68.17,78065.63,0.0,0.99836,0.0,0.22639]
[1777182241832,68.17,78064.87,0.0,0.99836,0.0,0.22656]
[1777182242024,68.17,78064.87,0.0,0.99836,0.0,0.22656]
[1777182247927,68.17,78064.8,0.0,0.99836,0.0,0.22657]
[1777182252993,68.17,78064.8,0.0,0.99836,0.0,0.22657]
[1777182253022,68.17,78064.8,0.0,0.99836,0.0,0.22657]
[1777182266054,68.17,78063.58,0.0,0.99836,0.0,0.22685]
[1777182266746,68.17,78063.58,0.0,0.99836,0.0,0.22685]
[1777182266773,68.17,78063.58,0.0,0.99836,0.0,0.22685]
[1777182271376,68.17,78063.58,0.0,0.99836,0.0,0.22685]
[1777182273103,68.17,78066.7,0.0,0.99837,0.0,0.22546]
[1777182274110,68.17,78068.34,0.0,0.99837,0.0,0.22509]
[1777182276124,68.17,78069.95,0.0,0.99837,0.0,0.22473]
[1777182289214,68.17,78070.65,0.0,0.99837,0.0,0.22458]
[1777182293243,68.17,78072.63,0.0,0.99838,0.0,0.22413]
[1777182298278,68.17,78072.5,0.0,0.99838,0.0,0.22416]
[1777182303313,68.17,78076.12,0.0,0.99838,0.0,0.22335]
[1777182304319,68.17,78078.49,0.0,0.99839,0.0,0.22283]
[1777182309355,68.17,78078.47,0.0,0.99839,0.0,0.22283]
[1777182310160,68.17,78078.47,0.0,0.99839,0.0,0.22283]
[1777182310271,68.17,78078.47,0.0,0.99839,0.0,0.22283]
[1777182315397,68.17,78078.29,0.0,0.99839,0.0,0.22287]
[1777182317411,68.17,78076.59,0.0,0.99838,0.0,0.22325]
[1777182322446,68.17,78076.75,0.0,0.99838,0.0,0.22321]
[1777182326278,68.17,78076.93,0.0,0.99838,0.0,0.22317]
[1777182332517,68.17,78076.97,0.0,0.99839,0.0,0.22249]
[1777182337551,68.17,78076.38,0.0,0.99839,0.0,0.22262]
[1777182340464,68.17,78075.64,0.0,0.99839,0.0,0.22278]
[1777182340522,68.17,78075.64,0.0,0.99839,0.0,0.22278]
[1777182347622,68.17,78073.6,0.0,0.99838,0.0,0.22324]
[1777182349205,68.17,78072.5,0.0,0.99838,0.0,0.22348]
[1777182349269,68.17,78072.5,0.0,0.99838,0.0,0.22348]
[1777182351650,68.17,78070.29,0.0,0.99838,0.0,0.22398]
[1777182352656,68.17,78068.76,0.0,0.99837,0.0,0.22432]
[1777182352959,68.17,78068.76,0.0,0.99837,0.0,0.22432]
[1777182353022,68.17,78068.76,0.0,0.99837,0.0,0.22432]
[1777182359706,68.17,78069.06,0.0,0.99838,0.0,0.22425]
[1777182363898,68.17,78068.94,0.0,0.99837,0.0,0.22428]
[1777182364029,68.17,78068.94,0.0,0.99837,0.0,0.22428]
[1777182369776,68.17,78069.03,0.0,0.99837,0.0,0.22426]
[1777182375616,68.17,78068.83,0.0,0.99837,0.0,0.2243]
[1777182375773,68.17,78069.33,0.0,0.99838,0.0,0.22419]
[1777182380853,68.17,78068.94,0.0,0.99837,0.0,0.22428]
[1777182384564,68.17,78069.06,0.0,0.99838,0.0,0.22425]
[1777182384778,68.17,78068.51,0.0,0.99837,0.0,0.22437]
[1777182388910,68.17,78066.84,0.0,0.99837,0.0,0.22475]
[1777182393429,68.17,78067.05,0.0,0.99838,0.0,0.22402]
[1777182393520,68.17,78067.05,0.0,0.99838,0.0,0.22402]
[1777182398981,68.17,78066.05,0.0,0.99837,0.0,0.22424]
[1777182403009,68.17,78058.23,0.0,0.99836,0.0,0.226]
[1777182404016,68.17,78053.68,0.0,0.99835,0.0,0.22703]
[1777182404844,68.17,78053.68,0.0,0.99835,0.0,0.22703]
[1777182405027,68.17,78053.68,0.0,0.99835,0.0,0.22703]
[1777182407037,68.17,78052.31,0.0,0.99835,0.0,0.22734]
[1777182408044,68.17,78050.73,0.0,0.99835,0.0,0.2277]
[1777182410819,68.17,78051.96,0.0,0.99835,0.0,0.22742]
[1777182411026,68.17,78051.96,0.0,0.99835,0.0,0.22742]
[1777182412072,68.17,78049.1,0.0,0.99834,0.0,0.22807]
[1777182413079,68.17,78045.49,0.0,0.99834,0.0,0.22889]
[1777182416100,68.17,78043.57,0.0,0.99833,0.0,0.22933]
[1777182417107,68.17,78040.34,0.0,0.99833,0.0,0.23006]
[1777182418072,68.17,78040.34,0.0,0.99833,0.0,0.23006]
[1777182418271,68.17,78040.34,0.0,0.99833,0.0,0.23006]
[1777182418358,68.17,78038.36,0.0,0.99832,0.0,0.23052]
[1777182419121,68.17,78033.81,0.0,0.99832,0.0,0.23156]
[1777182420128,68.17,78026.64,0.0,0.9983,0.0,0.23322]
[1777182421135,68.17,78022.17,0.0,0.99829,0.0,0.23426]
[1777182423208,68.17,78021.56,0.0,0.99829,0.0,0.2344]
[1777182423277,68.17,78021.56,0.0,0.99829,0.0,0.2344]
[1777182428183,68.17,78018.48,0.0,0.99829,0.0,0.23512]
[1777182431998,68.17,78017.83,0.0,0.99829,0.0,0.23527]
[1777182432028,68.17,78017.83,0.0,0.99829,0.0,0.23527]
[1777182437246,68.17,78018.28,0.0,0.99829,0.0,0.23517]
[1777182442578,68.17,78017.71,0.0,0.99829,0.0,0.2353]
[1777182442677,68.17,78019.12,0.0,0.99829,0.0,0.23497]
[1777182443746,68.17,78020.55,0.0,0.99829,0.0,0.23464]
[1777182444280,68.17,78020.55,0.0,0.99829,0.0,0.23464]
[1777182444296,68.17,78020.15,0.0,0.99829,0.0,0.23473]
[1777182445073,68.17,78020.15,0.0,0.99829,0.0,0.23473]
[1777182445274,68.17,78020.15,0.0,0.99829,0.0,0.23473]
[1777182449331,68.17,78023.89,0.0,0.9983,0.0,0.23386]
[1777182450337,68.17,78028.88,0.0,0.99831,0.0,0.2327]
[1777182451012,68.17,78028.88,0.0,0.99831,0.0,0.2327]
[1777182451027,68.17,78028.88,0.0,0.99831,0.0,0.2327]
[1777182451393,68.17,78028.88,0.0,0.99831,0.0,0.2327]
[1777182451526,68.17,78028.88,0.0,0.99831,0.0,0.2327]
[1777182451620,68.17,78028.7,0.0,0.99831,0.0,0.23204]
[1777182453360,68.17,78032.45,0.0,0.99832,0.0,0.23118]
[1777182454731,68.17,78032.45,0.0,0.99832,0.0,0.23118]
[1777182454783,68.17,78037.87,0.0,0.99833,0.0,0.22994]
[1777182460409,68.17,78038.92,0.0,0.99833,0.0,0.22969]
[1777182462743,68.17,78038.29,0.0,0.99833,0.0,0.22984]
[1777182462423,68.17,78035.11,0.0,0.99832,0.0,0.23057]
[1777182462797,68.17,78035.11,0.0,0.99832,0.0,0.23057]
[1777182463801,68.17,78033.08,0.0,0.99832,0.0,0.23103]
[1777182464022,68.17,78033.08,0.0,0.99832,0.0,0.23103]
[1777182464438,68.17,78033.36,0.0,0.99832,0.0,0.23097]
[1777182469036,68.17,78033.83,0.0,0.99832,0.0,0.23086]
[1777182469279,68.17,78033.83,0.0,0.99832,0.0,0.23086]
[1777182470481,68.17,78038.14,0.0,0.99833,0.0,0.22987]
[1777182471488,68.17,78040.86,0.0,0.99833,0.0,0.22925]
[1777182474459,68.17,78041.1,0.0,0.99833,0.0,0.2292]
[1777182474527,68.17,78041.1,0.0,0.99833,0.0,0.2292]
[1777182474851,68.17,78040.84,0.0,0.99833,0.0,0.22926]
[1777182475023,68.17,78040.84,0.0,0.99833,0.0,0.22926]
[1777182475516,68.17,78040.79,0.0,0.99833,0.0,0.22927]
[1777182476523,68.17,78043.55,0.0,0.99834,0.0,0.22864]
[1777182478536,68.17,78047.18,0.0,0.99835,0.0,0.22781]
[1777182479544,68.17,78050.47,0.0,0.99835,0.0,0.22707]
[1777182480128,68.17,78050.47,0.0,0.99835,0.0,0.22707]
[1777182480281,68.17,78050.47,0.0,0.99835,0.0,0.22707]
[1777182485586,68.17,78052.79,0.0,0.99836,0.0,0.22654]
[1777182486593,68.17,78055.24,0.0,0.99836,0.0,0.22599]
[1777182488731,68.17,78057.33,0.0,0.99836,0.0,0.22552]
[1777182488778,68.17,78057.33,0.0,0.99836,0.0,0.22552]
[1777182489623,68.17,78058.7,0.0,0.99837,0.0,0.22521]
[1777182489774,68.17,78058.7,0.0,0.99837,0.0,0.22521]
[1777182489788,68.17,78059.81,0.0,0.99837,0.0,0.22496]
[1777182493642,68.17,78056.95,0.0,0.99836,0.0,0.2256]
[1777182494071,68.17,78056.95,0.0,0.99836,0.0,0.2256]
[1777182494283,68.17,78056.95,0.0,0.99836,0.0,0.2256]
[1777182499683,68.17,78056.24,0.0,0.99836,0.0,0.22576]
[1777182501697,68.17,78053.26,0.0,0.99836,0.0,0.22644]
[1777182503700,68.17,78051.94,0.0,0.99835,0.0,0.22673]
[1777182503776,68.17,78051.94,0.0,0.99835,0.0,0.22673]
[1777182504364,68.17,78050.36,0.0,0.99835,0.0,0.22709]
[1777182504534,68.17,78050.36,0.0,0.99835,0.0,0.22709]
[1777182504719,68.17,78050.25,0.0,0.99835,0.0,0.22712]
[1777182506733,68.17,78046.36,0.0,0.99834,0.0,0.228]
[1777182507753,68.17,78046.36,0.0,0.99834,0.0,0.228]
[1777182507775,68.17,78046.36,0.0,0.99834,0.0,0.228]
[1777182507740,68.17,78043.05,0.0,0.99834,0.0,0.22875]
[1777182512774,68.17,78044.21,0.0,0.99834,0.0,0.2278]
[1777182513706,68.17,78044.21,0.0,0.99834,0.0,0.2278]
[1777182513772,68.17,78044.21,0.0,0.99834,0.0,0.2278]
[1777182513782,68.17,78044.38,0.0,0.99834,0.0,0.22776]
[1777182518817,68.17,78044.56,0.0,0.99835,0.0,0.22772]
[1777182519561,68.17,78044.56,0.0,0.99835,0.0,0.22772]
[1777182519772,68.17,78044.56,0.0,0.99835,0.0,0.22772]
[1777182524860,68.17,78044.38,0.0,0.99834,0.0,0.22776]
[1777182527882,68.17,78047.04,0.0,0.99835,0.0,0.22716]
[1777182529653,68.17,78047.04,0.0,0.99835,0.0,0.22716]
[1777182529779,68.17,78047.04,0.0,0.99835,0.0,0.22716]
[1777182529754,68.17,78050.73,0.0,0.99836,0.0,0.22632]
[1777182530494,68.17,78050.73,0.0,0.99836,0.0,0.22632]
[1777182530528,68.17,78050.73,0.0,0.99836,0.0,0.22632]
[1777182530593,68.17,78051.4,0.0,0.99836,0.0,0.22617]
[1777182535938,68.17,78049.48,0.0,0.99835,0.0,0.2266]
[1777182540972,68.17,78049.63,0.0,0.99835,0.0,0.22657]
[1777182543993,68.17,78052.55,0.0,0.99836,0.0,0.22591]
[1777182545365,68.17,78052.55,0.0,0.99836,0.0,0.22591]
[1777182545528,68.17,78052.55,0.0,0.99836,0.0,0.22591]
[1777182551042,68.17,78051.84,0.0,0.99836,0.0,0.22607]
[1777182554707,68.17,78051.52,0.0,0.99836,0.0,0.22614]
[1777182554778,68.17,78051.52,0.0,0.99836,0.0,0.22614]
[1777182555525,68.17,78052.27,0.0,0.99836,0.0,0.22597]
[1777182555773,68.17,78052.27,0.0,0.99836,0.0,0.22597]
[1777182555874,68.17,78051.54,0.0,0.99836,0.0,0.22614]
[1777182562119,68.17,78051.51,0.0,0.99836,0.0,0.22614]
[1777182567154,68.17,78050.0,0.0,0.99836,0.0,0.22649]
[1777182569472,68.17,78050.92,0.0,0.99836,0.0,0.22628]
[1777182569525,68.17,78050.92,0.0,0.99836,0.0,0.22628]
[1777182569573,68.17,78054.47,0.0,0.99836,0.0,0.22548]
[1777182570176,68.17,78059.49,0.0,0.99837,0.0,0.22435]
[1777182572190,68.17,78060.48,0.0,0.99838,0.0,0.22345]
[1777182577225,68.17,78060.63,0.0,0.99838,0.0,0.22341]
[1777182581253,68.17,78062.96,0.0,0.99838,0.0,0.22289]
[1777182582260,68.17,78066.0,0.0,0.99839,0.0,0.22222]
[1777182583600,68.17,78066.0,0.0,0.99839,0.0,0.22222]
[1777182583777,68.17,78066.0,0.0,0.99839,0.0,0.22222]
[1777182584866,68.17,78065.46,0.0,0.99839,0.0,0.22234]
[1777182585027,68.17,78065.46,0.0,0.99839,0.0,0.22234]
[1777182585281,68.17,78065.39,0.0,0.99839,0.0,0.22235]
[1777182590514,68.17,78065.77,0.0,0.99839,0.0,0.22227]
[1777182590529,68.17,78065.77,0.0,0.99839,0.0,0.22227]
[1777182594090,68.17,78067.12,0.0,0.99839,0.0,0.22197]
[1777182594278,68.17,78067.12,0.0,0.99839,0.0,0.22197]
[1777182594344,68.17,78072.83,0.0,0.9984,0.0,0.22071]
[1777182595114,68.17,78072.83,0.0,0.9984,0.0,0.22071]
[1777182595276,68.17,78072.83,0.0,0.9984,0.0,0.22071]
[1777182595350,68.17,78073.13,0.0,0.9984,0.0,0.22064]
[1777182600386,68.17,78071.29,0.0,0.9984,0.0,0.22105]
[1777182601381,68.17,78071.29,0.0,0.9984,0.0,0.22105]
[1777182601529,68.17,78071.29,0.0,0.9984,0.0,0.22105]
[1777182601538,68.17,78067.58,0.0,0.99839,0.0,0.22187]
[1777182607435,68.17,78067.03,0.0,0.99839,0.0,0.22199]
[1777182611853,68.17,78067.49,0.0,0.99839,0.0,0.22189]
[1777182612023,68.17,78067.74,0.0,0.99839,0.0,0.22183]
[1777182613137,68.17,78067.51,0.0,0.99839,0.0,0.22188]
[1777182613282,68.17,78067.51,0.0,0.99839,0.0,0.22188]
[1777182613477,68.17,78067.42,0.0,0.99839,0.0,0.2219]
[1777182618511,68.17,78067.53,0.0,0.99839,0.0,0.22188]
[1777182623863,68.17,78066.59,0.0,0.99839,0.0,0.22209]
[1777182624027,68.17,78066.35,0.0,0.99839,0.0,0.22214]
[1777182629768,68.17,78065.51,0.0,0.99839,0.0,0.22233]
[1777182632719,68.17,78065.81,0.0,0.99839,0.0,0.22158]
[1777182632774,68.17,78065.81,0.0,0.99839,0.0,0.22158]
[1777182634127,68.17,78066.68,0.0,0.99839,0.0,0.22139]
[1777182634272,68.17,78066.68,0.0,0.99839,0.0,0.22139]
[1777182634624,68.17,78066.07,0.0,0.99839,0.0,0.22153]
[1777182639659,68.17,78065.33,0.0,0.99839,0.0,0.22169]
[1777182641051,68.17,78065.53,0.0,0.99839,0.0,0.22165]
[1777182641277,68.17,78065.53,0.0,0.99839,0.0,0.22165]
[1777182646707,68.17,78064.88,0.0,0.99839,0.0,0.22179]
[1777182650736,68.17,78057.83,0.0,0.99838,0.0,0.22336]
[1777182651968,68.17,78057.83,0.0,0.99838,0.0,0.22336]
[1777182651743,68.17,78061.26,0.0,0.99839,0.0,0.22259]
[1777182652023,68.17,78061.26,0.0,0.99839,0.0,0.22259]
[1777182653476,68.17,78061.69,0.0,0.99839,0.0,0.2225]
[1777182653528,68.17,78061.69,0.0,0.99839,0.0,0.2225]
[1777182653758,68.17,78063.62,0.0,0.99839,0.0,0.22207]
[1777182658792,68.17,78064.12,0.0,0.99839,0.0,0.22196]
[1777182661614,68.17,78064.0,0.0,0.99839,0.0,0.22199]
[1777182661772,68.17,78064.0,0.0,0.99839,0.0,0.22199]
[1777182665574,68.17,78061.6,0.0,0.99839,0.0,0.22252]
[1777182665774,68.17,78061.6,0.0,0.99839,0.0,0.22252]
[1777182666374,68.17,78059.78,0.0,0.99838,0.0,0.22292]
[1777182666525,68.17,78059.78,0.0,0.99838,0.0,0.22292]
[1777182666850,68.17,78058.74,0.0,0.99838,0.0,0.22316]
[1777182671934,68.17,78059.14,0.0,0.99838,0.0,0.22307]
[1777182672029,68.17,78059.14,0.0,0.99838,0.0,0.22307]
[1777182677927,68.17,78058.11,0.0,0.99838,0.0,0.2233]
[1777182678341,68.17,78058.11,0.0,0.99838,0.0,0.2233]
[1777182678525,68.17,78058.11,0.0,0.99838,0.0,0.2233]
[1777182678934,68.17,78058.03,0.0,0.99838,0.0,0.22331]
[1777182683968,68.17,78058.05,0.0,0.99838,0.0,0.22331]
[1777182685878,68.17,78057.45,0.0,0.99838,0.0,0.22344]
[1777182686022,68.17,78056.26,0.0,0.99838,0.0,0.22371]
[1777182686989,68.17,78054.03,0.0,0.99837,0.0,0.22421]
[1777182693033,68.17,78054.82,0.0,0.99838,0.0,0.22335]
[1777182698084,68.17,78054.82,0.0,0.99838,0.0,0.22335]
[1777182698630,68.17,78054.82,0.0,0.99838,0.0,0.22335]
[1777182699075,68.17,78058.57,0.0,0.99839,0.0,0.22252]
[1777182700082,68.17,78056.16,0.0,0.99838,0.0,0.22305]
[1777182702488,68.17,78056.12,0.0,0.99838,0.0,0.22306]
[1777182708137,68.17,78055.49,0.0,0.99838,0.0,0.2232]
[1777182713846,68.17,78055.54,0.0,0.99838,0.0,0.22319]
[1777182716554,68.17,78055.69,0.0,0.99838,0.0,0.22316]
[1777182717201,68.17,78052.22,0.0,0.99837,0.0,0.22393]
[1777182718360,68.17,78052.22,0.0,0.99837,0.0,0.22393]
[1777182718533,68.17,78052.22,0.0,0.99837,0.0,0.22393]
[1777182718626,68.17,78048.47,0.0,0.99837,0.0,0.22477]
[1777182720856,68.17,78047.24,0.0,0.99836,0.0,0.22505]
[1777182721026,68.17,78047.24,0.0,0.99836,0.0,0.22505]
[1777182728279,68.17,78044.0,0.0,0.99836,0.0,0.22578]
[1777182733314,68.17,78042.94,0.0,0.99836,0.0,0.22602]
[1777182738349,68.17,78042.24,0.0,0.99836,0.0,0.22618]
[1777182739355,68.17,78036.39,0.0,0.99834,0.0,0.2275]
[1777182741630,68.17,78034.3,0.0,0.99834,0.0,0.22798]
[1777182741778,68.17,78034.3,0.0,0.99834,0.0,0.22798]
[1777182741858,68.17,78033.53,0.0,0.99834,0.0,0.22815]
[1777182743809,68.17,78032.97,0.0,0.99834,0.0,0.22828]
[1777182744021,68.17,78032.97,0.0,0.99834,0.0,0.22828]
[1777182751440,68.17,78034.25,0.0,0.99835,0.0,0.2273]
[1777182753079,68.17,78034.25,0.0,0.99835,0.0,0.2273]
[1777182753278,68.17,78034.72,0.0,0.99835,0.0,0.22719]
[1777182753998,68.17,78034.72,0.0,0.99835,0.0,0.22719]
[1777182754025,68.17,78034.72,0.0,0.99835,0.0,0.22719]
[1777182753453,68.17,78034.41,0.0,0.99835,0.0,0.22726]
[1777182758504,68.17,78034.19,0.0,0.99835,0.0,0.22731]
[1777182761120,68.17,78035.12,0.0,0.99835,0.0,0.2271]
[1777182761273,68.17,78035.12,0.0,0.99835,0.0,0.2271]
[1777182761648,68.17,78035.12,0.0,0.99835,0.0,0.2271]
[1777182761773,68.17,78035.12,0.0,0.99835,0.0,0.2271]
[1777182761870,68.17,78036.77,0.0,0.99835,0.0,0.22673]
[1777182767552,68.17,78037.7,0.0,0.99835,0.0,0.22652]
[1777182768844,68.17,78037.7,0.0,0.99835,0.0,0.22652]
[1777182769023,68.17,78037.7,0.0,0.99835,0.0,0.22652]
[1777182769063,68.17,78039.71,0.0,0.99836,0.0,0.22606]
[1777182769716,68.17,78039.71,0.0,0.99836,0.0,0.22606]
[1777182769778,68.17,78039.71,0.0,0.99836,0.0,0.22606]
[1777182769810,68.17,78041.93,0.0,0.99836,0.0,0.22556]
[1777182772590,68.17,78045.59,0.0,0.99837,0.0,0.22474]
[1777182773143,68.17,78045.59,0.0,0.99837,0.0,0.22474]
[1777182773280,68.17,78045.59,0.0,0.99837,0.0,0.22474]
[1777182773597,68.17,78047.04,0.0,0.99837,0.0,0.22441]
[1777182775624,68.17,78046.69,0.0,0.99837,0.0,0.22449]
[1777182775773,68.17,78046.69,0.0,0.99837,0.0,0.22449]
[1777182782660,68.17,78047.98,0.0,0.99837,0.0,0.2242]
[1777182788702,68.17,78047.82,0.0,0.99837,0.0,0.22424]
[1777182793737,68.17,78049.53,0.0,0.99837,0.0,0.22385]
[1777182796578,68.17,78049.22,0.0,0.99837,0.0,0.22392]
[1777182796773,68.17,78049.22,0.0,0.99837,0.0,0.22392]
[1777182796875,68.17,78049.23,0.0,0.99837,0.0,0.22392]
[1777182798027,68.17,78049.23,0.0,0.99837,0.0,0.22392]
[1777182798272,68.17,78049.15,0.0,0.99837,0.0,0.22394]
[1777182806828,68.17,78049.23,0.0,0.99837,0.0,0.22392]
[1777182807834,68.17,78046.74,0.0,0.99837,0.0,0.22448]
[1777182808878,68.17,78046.74,0.0,0.99837,0.0,0.22448]
[1777182809029,68.17,78046.74,0.0,0.99837,0.0,0.22448]
[1777182809124,68.17,78046.15,0.0,0.99837,0.0,0.22461]
[1777182809825,68.17,78046.15,0.0,0.99837,0.0,0.22461]
[1777182810023,68.17,78046.15,0.0,0.99837,0.0,0.22461]
[1777182811862,68.17,78045.2,0.0,0.99837,0.0,0.22414]
[1777182816898,68.17,78045.01,0.0,0.99837,0.0,0.22418]
[1777182821933,68.17,78044.74,0.0,0.99837,0.0,0.22424]
[1777182823349,68.17,78044.54,0.0,0.99837,0.0,0.22429]
[1777182823533,68.17,78044.54,0.0,0.99837,0.0,0.22429]
[1777182823947,68.17,78044.5,0.0,0.99837,0.0,0.2243]
[1777182824280,68.17,78044.5,0.0,0.99837,0.0,0.2243]
[1777182824523,68.17,78044.5,0.0,0.99837,0.0,0.2243]
[1777182829988,68.17,78044.64,0.0,0.99837,0.0,0.22427]
[1777182835024,68.17,78043.03,0.0,0.99837,0.0,0.22463]
[1777182836487,68.17,78042.63,0.0,0.99837,0.0,0.22472]
[1777182836528,68.17,78042.63,0.0,0.99837,0.0,0.22472]
[1777182837038,68.17,78043.14,0.0,0.99837,0.0,0.2246]
[1777182837611,68.17,78043.14,0.0,0.99837,0.0,0.2246]
[1777182837777,68.17,78043.14,0.0,0.99837,0.0,0.2246]
[1777182846101,68.17,78041.08,0.0,0.99836,0.0,0.22507]
[1777182851137,68.17,78041.12,0.0,0.99836,0.0,0.22506]
[1777182856171,68.17,78042.94,0.0,0.99837,0.0,0.22465]
[1777182856371,68.17,78042.94,0.0,0.99837,0.0,0.22465]
[1777182856533,68.17,78042.94,0.0,0.99837,0.0,0.22465]
[1777182857178,68.17,78043.13,0.0,0.99837,0.0,0.2246]
[1777182857485,68.17,78043.13,0.0,0.99837,0.0,0.2246]
[1777182857528,68.17,78043.13,0.0,0.99837,0.0,0.2246]
[1777182863220,68.17,78042.66,0.0,0.99837,0.0,0.22471]
[1777182868255,68.17,78042.04,0.0,0.99837,0.0,0.22485]
[1777182869360,68.17,78042.04,0.0,0.99837,0.0,0.22485]
[1777182869531,68.17,78042.04,0.0,0.99837,0.0,0.22485]
[1777182869624,68.17,78040.0,0.0,0.99836,0.0,0.22531]
[1777182870310,68.17,78040.0,0.0,0.99836,0.0,0.22531]
[1777182870534,68.17,78040.0,0.0,0.99836,0.0,0.22531]
[1777182871277,68.17,78038.64,0.0,0.99836,0.0,0.22493]
[1777182880528,68.17,78037.98,0.0,0.99836,0.0,0.22508]
[1777182880777,68.17,78037.98,0.0,0.99836,0.0,0.22508]
[1777182880874,68.17,78037.52,0.0,0.99836,0.0,0.22518]
[1777182881652,68.17,78037.52,0.0,0.99836,0.0,0.22518]
[1777182881774,68.17,78037.52,0.0,0.99836,0.0,0.22518]
[1777182883360,68.17,78031.68,0.0,0.99835,0.0,0.2265]
[1777182884368,68.17,78029.5,0.0,0.99835,0.0,0.22699]
[1777182890410,68.17,78028.93,0.0,0.99835,0.0,0.22712]
[1777182891944,68.17,78028.93,0.0,0.99835,0.0,0.22712]
[1777182892028,68.17,78028.93,0.0,0.99835,0.0,0.22712]
[1777182892127,68.17,78031.91,0.0,0.99835,0.0,0.22645]
[1777182893151,68.17,78031.91,0.0,0.99835,0.0,0.22645]
[1777182893274,68.17,78031.72,0.0,0.99835,0.0,0.22649]
[1777182898471,68.17,78031.57,0.0,0.99835,0.0,0.22653]
[1777182903506,68.17,78031.72,0.0,0.99835,0.0,0.22649]
[1777182904925,68.17,78031.72,0.0,0.99835,0.0,0.22649]
[1777182905021,68.17,78031.72,0.0,0.99835,0.0,0.22649]
[1777182905029,68.17,78031.81,0.0,0.99835,0.0,0.22647]
[1777182906032,68.17,78031.81,0.0,0.99835,0.0,0.22647]
[1777182906279,68.17,78031.4,0.0,0.99835,0.0,0.22656]
[1777182911562,68.17,78029.74,0.0,0.99835,0.0,0.22694]
[1777182915353,68.17,78030.85,0.0,0.99835,0.0,0.22669]
[1777182915524,68.17,78030.85,0.0,0.99835,0.0,0.22669]
[1777182915590,68.17,78031.27,0.0,0.99835,0.0,0.22659]
[1777182916525,68.17,78031.27,0.0,0.99835,0.0,0.22659]
[1777182916775,68.17,78031.27,0.0,0.99835,0.0,0.22659]
[1777182921632,68.17,78029.03,0.0,0.99835,0.0,0.2271]
[1777182922858,68.17,78029.03,0.0,0.99835,0.0,0.2271]
[1777182923020,68.17,78029.03,0.0,0.99835,0.0,0.2271]
[1777182923121,68.17,78028.57,0.0,0.99835,0.0,0.22721]
[1777182923526,68.17,78028.57,0.0,0.99835,0.0,0.22721]
[1777182923773,68.17,78028.57,0.0,0.99835,0.0,0.22721]
[1777182930240,68.17,78027.85,0.0,0.99834,0.0,0.22737]
[1777182930277,68.17,78027.85,0.0,0.99834,0.0,0.22737]
[1777182930267,68.17,78027.67,0.0,0.99834,0.0,0.22741]
[1777182930694,68.17,78026.17,0.0,0.99834,0.0,0.22775]
[1777182931539,68.17,78026.17,0.0,0.99834,0.0,0.22775]
[1777182931772,68.17,78026.17,0.0,0.99834,0.0,0.22775]
[1777182939758,68.17,78025.77,0.0,0.99835,0.0,0.22715]
[1777182943701,68.17,78025.58,0.0,0.99834,0.0,0.22719]
[1777182943773,68.17,78025.58,0.0,0.99834,0.0,0.22719]
[1777182943901,68.17,78025.29,0.0,0.99834,0.0,0.22726]
[1777182945211,68.17,78025.29,0.0,0.99834,0.0,0.22726]
[1777182945275,68.17,78025.29,0.0,0.99834,0.0,0.22726]
[1777182950506,68.17,78025.54,0.0,0.99834,0.0,0.2272]
[1777182950526,68.17,78025.54,0.0,0.99834,0.0,0.2272]
[1777182950835,68.17,78025.38,0.0,0.99834,0.0,0.22724]
[1777182956877,68.17,78025.57,0.0,0.99834,0.0,0.2272]
[1777182961915,68.17,78026.37,0.0,0.99835,0.0,0.22701]
[1777182963561,68.17,78026.37,0.0,0.99835,0.0,0.22701]
[1777182963773,68.17,78026.37,0.0,0.99835,0.0,0.22701]
[1777182966950,68.17,78028.46,0.0,0.99835,0.0,0.22654]
[1777182972991,68.17,78028.34,0.0,0.99835,0.0,0.22657]
[1777182975626,68.17,78027.83,0.0,0.99835,0.0,0.22668]
[1777182975772,68.17,78027.83,0.0,0.99835,0.0,0.22668]
[1777182976014,68.17,78027.75,0.0,0.99835,0.0,0.2267]
[1777182976990,68.17,78027.75,0.0,0.99835,0.0,0.2267]
[1777182977025,68.17,78027.75,0.0,0.99835,0.0,0.2267]
[1777182983063,68.17,78026.3,0.0,0.99835,0.0,0.22703]
[1777182983536,68.17,78026.3,0.0,0.99835,0.0,0.22703]
[1777182983773,68.17,78026.3,0.0,0.99835,0.0,0.22703]
[1777182984070,68.17,78026.34,0.0,0.99835,0.0,0.22702]
[1777182985132,68.17,78026.34,0.0,0.99835,0.0,0.22702]
[1777182985277,68.17,78026.34,0.0,0.99835,0.0,0.22702]
[1777182991118,68.17,78025.05,0.0,0.99835,0.0,0.22662]
[1777182996540,68.17,78025.42,0.0,0.99835,0.0,0.22654]
[1777182996772,68.17,78025.42,0.0,0.99835,0.0,0.22654]
[1777182997161,68.17,78025.54,0.0,0.99835,0.0,0.22651]
[1777182998083,68.17,78025.54,0.0,0.99835,0.0,0.22651]
[1777182998281,68.17,78025.54,0.0,0.99835,0.0,0.22651]
[1777183015290,68.17,78025.26,0.0,0.99835,0.0,0.22657]
[1777183020325,68.17,78025.23,0.0,0.99835,0.0,0.22658]
[1777183026086,68.17,78025.17,0.0,0.99835,0.0,0.2266]
[1777183027821,68.17,78023.86,0.0,0.99835,0.0,0.22689]
[1777183028023,68.17,78023.86,0.0,0.99835,0.0,0.22689]
[1777183028525,68.17,78023.63,0.0,0.99835,0.0,0.22694]
[1777183029388,68.17,78023.62,0.0,0.99835,0.0,0.22695]
[1777183035432,68.17,78023.54,0.0,0.99835,0.0,0.22696]
[1777183037446,68.17,78020.89,0.0,0.99834,0.0,0.22757]
[1777183039880,68.17,78019.37,0.0,0.99834,0.0,0.22791]
[1777183040022,68.17,78019.37,0.0,0.99834,0.0,0.22791]
[1777183045501,68.17,78019.55,0.0,0.99834,0.0,0.22787]
[1777183047727,68.17,78019.55,0.0,0.99834,0.0,0.22787]
[1777183047776,68.17,78019.55,0.0,0.99834,0.0,0.22787]
[1777183049536,68.17,78020.36,0.0,0.99834,0.0,0.22769]
[1777183049771,68.17,78020.36,0.0,0.99834,0.0,0.22769]
[1777183049783,68.17,78019.6,0.0,0.99834,0.0,0.22786]
[1777183053558,68.17,78019.53,0.0,0.99834,0.0,0.22718]
[1777183055994,68.17,78017.28,0.0,0.99834,0.0,0.2277]
[1777183056025,68.17,78017.28,0.0,0.99834,0.0,0.2277]
[1777183061614,68.17,78012.88,0.0,0.99833,0.0,0.2287]
[1777183066649,68.17,78012.84,0.0,0.99833,0.0,0.22871]
[1777183071684,68.17,78013.53,0.0,0.99833,0.0,0.22855]
[1777183073055,68.17,78013.53,0.0,0.99833,0.0,0.22855]
[1777183073274,68.17,78013.53,0.0,0.99833,0.0,0.22855]
[1777183074130,68.17,78013.53,0.0,0.99833,0.0,0.22855]
[1777183074274,68.17,78013.53,0.0,0.99833,0.0,0.22855]
[1777183074372,68.17,78013.53,0.0,0.99833,0.0,0.22855]
[1777183079667,68.17,78013.65,0.0,0.99833,0.0,0.22852]
[1777183079775,68.17,78013.65,0.0,0.99833,0.0,0.22852]
[1777183082762,68.17,78018.49,0.0,0.99834,0.0,0.22742]
[1777183083867,68.17,78018.49,0.0,0.99834,0.0,0.22742]
[1777183084025,68.17,78018.49,0.0,0.99834,0.0,0.22742]
[1777183084111,68.17,78022.27,0.0,0.99835,0.0,0.22656]
[1777183084914,68.17,78022.27,0.0,0.99835,0.0,0.22656]
[1777183085021,68.17,78022.27,0.0,0.99835,0.0,0.22656]
[1777183085122,68.17,78024.29,0.0,0.99835,0.0,0.2261]
[1777183089064,68.17,78024.97,0.0,0.99835,0.0,0.22595]
[1777183089275,68.17,78024.97,0.0,0.99835,0.0,0.22595]
[1777183091826,68.17,78028.5,0.0,0.99836,0.0,0.22515]
[1777183093078,68.17,78028.5,0.0,0.99836,0.0,0.22515]
[1777183093276,68.17,78028.5,0.0,0.99836,0.0,0.22515]
[1777183093377,68.17,78031.64,0.0,0.99837,0.0,0.22445]
[1777183094104,68.17,78031.64,0.0,0.99837,0.0,0.22445]
[1777183094273,68.17,78031.64,0.0,0.99837,0.0,0.22445]
[1777183094374,68.17,78032.08,0.0,0.99837,0.0,0.22435]
[1777183099583,68.17,78031.84,0.0,0.99837,0.0,0.2244]
[1777183099774,68.17,78031.84,0.0,0.99837,0.0,0.2244]
[1777183104917,68.17,78031.84,0.0,0.99837,0.0,0.2244]
[1777183109951,68.17,78031.33,0.0,0.99837,0.0,0.22452]
[1777183112973,68.17,78031.1,0.0,0.99837,0.0,0.22388]
[1777183117314,68.17,78031.1,0.0,0.99837,0.0,0.22388]
[1777183117526,68.17,78031.14,0.0,0.99837,0.0,0.22387]
[1777183118245,68.17,78031.14,0.0,0.99837,0.0,0.22387]
[1777183118278,68.17,78031.14,0.0,0.99837,0.0,0.22387]
[1777183118346,68.17,78031.14,0.0,0.99837,0.0,0.22387]
[1777183124050,68.17,78031.33,0.0,0.99837,0.0,0.22383]
[1777183129085,68.17,78031.33,0.0,0.99837,0.0,0.22383]
[1777183139580,68.17,78031.57,0.0,0.99837,0.0,0.22378]
[1777183139775,68.17,78031.57,0.0,0.99837,0.0,0.22378]
[1777183145200,68.17,78029.07,0.0,0.99837,0.0,0.22434]
[1777183146109,68.17,78029.07,0.0,0.99837,0.0,0.22434]
[1777183146278,68.17,78029.07,0.0,0.99837,0.0,0.22434]
[1777183146308,68.17,78020.04,0.0,0.99835,0.0,0.22638]
[1777183147212,68.17,78021.84,0.0,0.99835,0.0,0.22597]
[1777183147569,68.17,78021.84,0.0,0.99835,0.0,0.22597]
[1777183147775,68.17,78021.84,0.0,0.99835,0.0,0.22597]
[1777183149225,68.17,78021.91,0.0,0.99835,0.0,0.22595]
[1777183154260,68.17,78021.47,0.0,0.99835,0.0,0.22605]
[1777183158871,68.17,78020.33,0.0,0.99835,0.0,0.22631]
[1777183159033,68.17,78020.33,0.0,0.99835,0.0,0.22631]
[1777183162320,68.17,78017.39,0.0,0.99834,0.0,0.22698]
[1777183169369,68.17,78017.01,0.0,0.99834,0.0,0.22706]
[1777183169592,68.17,78017.01,0.0,0.99834,0.0,0.22706]
[1777183169775,68.17,78017.01,0.0,0.99834,0.0,0.22706]
[1777183170970,68.17,78016.69,0.0,0.99834,0.0,0.22714]
[1777183171024,68.17,78016.69,0.0,0.99834,0.0,0.22714]
[1777183171383,68.17,78015.94,0.0,0.99835,0.0,0.22661]
[1777183176418,68.17,78015.28,0.0,0.99835,0.0,0.22676]
[1777183178279,68.17,78014.77,0.0,0.99834,0.0,0.22688]
[1777183178526,68.17,78014.77,0.0,0.99834,0.0,0.22688]
[1777183178432,68.17,78010.95,0.0,0.99834,0.0,0.22775]
[1777183181452,68.17,78006.41,0.0,0.99833,0.0,0.22879]
[1777183181865,68.17,78006.41,0.0,0.99833,0.0,0.22879]
[1777183182027,68.17,78006.41,0.0,0.99833,0.0,0.22879]
[1777183182286,68.17,78006.41,0.0,0.99833,0.0,0.22879]
[1777183182521,68.17,78006.41,0.0,0.99833,0.0,0.22879]
[1777183182460,68.17,78004.88,0.0,0.99833,0.0,0.22914]
[1777183187496,68.17,78006.26,0.0,0.99833,0.0,0.22882]
[1777183192531,68.17,78004.84,0.0,0.99833,0.0,0.22915]
[1777183194528,68.17,78005.39,0.0,0.99833,0.0,0.22902]
[1777183194780,68.17,78007.42,0.0,0.99833,0.0,0.22856]
[1777183202530,68.17,78008.25,0.0,0.99833,0.0,0.22837]
[1777183201594,68.17,78012.05,0.0,0.99834,0.0,0.2275]
[1777183202782,68.17,78012.05,0.0,0.99834,0.0,0.2275]
[1777183202812,68.17,78016.28,0.0,0.99835,0.0,0.22654]
[1777183204149,68.17,78016.28,0.0,0.99835,0.0,0.22654]
[1777183204278,68.17,78016.28,0.0,0.99835,0.0,0.22654]
[1777183204374,68.17,78021.26,0.0,0.99836,0.0,0.22541]
[1777183205622,68.17,78026.6,0.0,0.99837,0.0,0.22421]
[1777183206629,68.17,78029.65,0.0,0.99837,0.0,0.22352]
[1777183207908,68.17,78029.65,0.0,0.99837,0.0,0.22352]
[1777183208022,68.17,78029.65,0.0,0.99837,0.0,0.22352]
[1777183215692,68.17,78031.17,0.0,0.99837,0.0,0.22318]
[1777183216728,68.17,78031.17,0.0,0.99837,0.0,0.22318]
[1777183216773,68.17,78031.17,0.0,0.99837,0.0,0.22318]
[1777183218021,68.17,78031.17,0.0,0.99837,0.0,0.22318]
[1777183218275,68.17,78031.17,0.0,0.99837,0.0,0.22318]
[1777183218294,68.17,78031.59,0.0,0.99838,0.0,0.22309]
[1777183223748,68.17,78033.07,0.0,0.99838,0.0,0.22276]
[1777183228785,68.17,78033.11,0.0,0.99838,0.0,0.22275]
[1777183230182,68.17,78033.11,0.0,0.99838,0.0,0.22275]
[1777183230272,68.17,78033.11,0.0,0.99838,0.0,0.22275]
[1777183233485,68.17,78033.26,0.0,0.99838,0.0,0.22272]
[1777183233522,68.17,78033.26,0.0,0.99838,0.0,0.22272]
[1777183233820,68.17,78040.36,0.0,0.9984,0.0,0.22046]
[1777183235179,68.17,78040.36,0.0,0.9984,0.0,0.22046]
[1777183235188,68.17,78043.91,0.0,0.9984,0.0,0.21967]
[1777183235858,68.17,78058.0,0.0,0.99843,0.0,0.21658]
[1777183237870,68.17,78052.23,0.0,0.99842,0.0,0.21784]
[1777183238745,68.17,78052.23,0.0,0.99842,0.0,0.21784]
[1777183243913,68.17,78051.23,0.0,0.99842,0.0,0.21806]
[1777183248948,68.17,78051.65,0.0,0.99842,0.0,0.21797]
[1777183253983,68.17,78051.75,0.0,0.99842,0.0,0.21795]
[1777183254944,68.17,78051.75,0.0,0.99842,0.0,0.21795]
[1777183255023,68.17,78051.75,0.0,0.99842,0.0,0.21795]
[1777183258213,68.17,78051.88,0.0,0.99842,0.0,0.21792]
[1777183258277,68.17,78051.88,0.0,0.99842,0.0,0.21792]
[1777183258373,68.17,78052.07,0.0,0.99842,0.0,0.21788]
[1777183262591,68.17,78051.84,0.0,0.99842,0.0,0.21793]
[1777183267076,68.17,78049.04,0.0,0.99841,0.0,0.21854]
[1777183268083,68.17,78044.36,0.0,0.9984,0.0,0.21957]
[1777183268892,68.17,78044.36,0.0,0.9984,0.0,0.21957]
[1777183269036,68.17,78044.36,0.0,0.9984,0.0,0.21957]
[1777183269090,68.17,78044.27,0.0,0.9984,0.0,0.21959]
[1777183274125,68.17,78043.22,0.0,0.9984,0.0,0.21983]
[1777183279159,68.17,78043.91,0.0,0.9984,0.0,0.21967]
[1777183282181,68.17,78047.14,0.0,0.99841,0.0,0.21896]
[1777183283188,68.17,78051.67,0.0,0.99842,0.0,0.21797]
[1777183285202,68.17,78054.42,0.0,0.99842,0.0,0.21736]
[1777183290237,68.17,78052.99,0.0,0.99842,0.0,0.21768]
[1777183291244,68.17,78052.96,0.0,0.99842,0.0,0.21701]
[1777183296279,68.17,78053.34,0.0,0.99842,0.0,0.21693]
[1777183301314,68.17,78053.39,0.0,0.99842,0.0,0.21692]
[1777183307357,68.17,78053.24,0.0,0.99842,0.0,0.21695]
[1777183314407,68.17,78052.64,0.0,0.99842,0.0,0.21708]
[1777183322463,68.17,78052.0,0.0,0.99842,0.0,0.21722]
[1777183325483,68.17,78054.61,0.0,0.99843,0.0,0.21665]
[1777183327498,68.17,78056.84,0.0,0.99843,0.0,0.21617]
[1777183329512,68.17,78059.32,0.0,0.99843,0.0,0.21563]
[1777183335554,68.17,78059.96,0.0,0.99844,0.0,0.21549]
[1777183340589,68.17,78059.52,0.0,0.99843,0.0,0.21559]
[1777183345624,68.17,78057.66,0.0,0.99843,0.0,0.21599]
[1777183347638,68.17,78055.14,0.0,0.99843,0.0,0.21654]
[1777183348645,68.17,78052.22,0.0,0.99842,0.0,0.21718]
[1777183351666,68.17,78049.15,0.0,0.99842,0.0,0.21718]
[1777183352673,68.17,78046.54,0.0,0.99842,0.0,0.21775]
[1777183357709,68.17,78044.87,0.0,0.99841,0.0,0.21811]
[1777183362743,68.17,78043.91,0.0,0.99841,0.0,0.21833]
[1777183367778,68.17,78042.89,0.0,0.99841,0.0,0.21855]
[1777183372813,68.17,78042.0,0.0,0.99841,0.0,0.21874]
[1777183377848,68.17,78042.91,0.0,0.99841,0.0,0.21854]
[1777183382883,68.17,78044.64,0.0,0.99841,0.0,0.21816]
[1777183387917,68.17,78046.35,0.0,0.99842,0.0,0.21779]
[1777183392953,68.17,78045.03,0.0,0.99841,0.0,0.21808]
[1777183399942,68.17,78045.8,0.0,0.99842,0.0,0.21791]
[1777183405038,68.17,78045.55,0.0,0.99841,0.0,0.21797]
[1777183406045,68.17,78043.25,0.0,0.99841,0.0,0.21847]
[1777183412086,68.17,78043.19,0.0,0.99842,0.0,0.21781]
[1777183413093,68.17,78045.56,0.0,0.99842,0.0,0.21729]
[1777183418128,68.17,78046.13,0.0,0.99842,0.0,0.21717]
[1777183423163,68.17,78045.56,0.0,0.99842,0.0,0.21729]
[1777183428199,68.17,78042.84,0.0,0.99841,0.0,0.21789]
[1777183433233,68.17,78042.99,0.0,0.99842,0.0,0.21785]
[1777183436255,68.17,78040.63,0.0,0.99841,0.0,0.21837]
[1777183441290,68.17,78038.91,0.0,0.99841,0.0,0.21875]
[1777183446325,68.17,78039.15,0.0,0.99841,0.0,0.2187]
[1777183451362,68.17,78039.12,0.0,0.99841,0.0,0.2187]
[1777183456397,68.17,78039.24,0.0,0.99841,0.0,0.21868]
[1777183461432,68.17,78040.19,0.0,0.99841,0.0,0.21847]
[1777183463445,68.17,78043.22,0.0,0.99842,0.0,0.2178]
[1777183469488,68.17,78043.21,0.0,0.99842,0.0,0.21781]
[1777183475530,68.17,78043.6,0.0,0.99842,0.0,0.21705]
[1777183482578,68.17,78054.99,0.0,0.99844,0.0,0.21457]
[1777183483586,68.17,78065.15,0.0,0.99846,0.0,0.21238]
[1777183484593,68.17,78065.91,0.0,0.99846,0.0,0.21222]
[1777183491643,68.17,78067.26,0.0,0.99846,0.0,0.21193]
[1777183496678,68.17,78066.74,0.0,0.99846,0.0,0.21204]
[1777183501713,68.17,78066.38,0.0,0.99846,0.0,0.21212]
[1777183508762,68.17,78066.16,0.0,0.99846,0.0,0.21217]
[1777183509484,68.17,78066.16,0.0,0.99846,0.0,0.21217]
[1777183512789,68.17,78056.89,0.0,0.99844,0.0,0.21416]
[1777183513372,68.17,78056.89,0.0,0.99844,0.0,0.21416]
[1777183513797,68.17,78053.73,0.0,0.99844,0.0,0.21485]
[1777183519839,68.17,78050.77,0.0,0.99843,0.0,0.21549]
[1777183521532,68.17,78050.06,0.0,0.99843,0.0,0.21564]
[1777183523140,68.17,78048.97,0.0,0.99843,0.0,0.21588]
[1777183523276,68.17,78048.97,0.0,0.99843,0.0,0.21588]
[1777183523866,68.17,78048.95,0.0,0.99843,0.0,0.21588]
[1777183528901,68.17,78048.15,0.0,0.99843,0.0,0.21606]
[1777183531783,68.17,78048.57,0.0,0.99843,0.0,0.21597]
[1777183532027,68.17,78049.33,0.0,0.99844,0.0,0.21513]
[1777183532929,68.17,78053.78,0.0,0.99844,0.0,0.21417]
[1777183536524,68.17,78053.4,0.0,0.99844,0.0,0.21425]
[1777183538317,68.17,78053.06,0.0,0.99844,0.0,0.21433]
[1777183538538,68.17,78053.06,0.0,0.99844,0.0,0.21433]
[1777183538591,68.17,78053.36,0.0,0.99844,0.0,0.21426]
[1777183544008,68.17,78052.3,0.0,0.99844,0.0,0.21449]
[1777183549042,68.17,78051.25,0.0,0.99844,0.0,0.21472]
[1777183554077,68.17,78050.73,0.0,0.99844,0.0,0.21483]
[1777183560120,68.17,78051.21,0.0,0.99844,0.0,0.21473]
[1777183565155,68.17,78052.86,0.0,0.99844,0.0,0.21437]
[1777183570190,68.17,78052.75,0.0,0.99844,0.0,0.21439]
[1777183575225,68.17,78052.74,0.0,0.99844,0.0,0.2144]
[1777183580260,68.17,78052.74,0.0,0.99844,0.0,0.2144]
[1777183586302,68.17,78052.89,0.0,0.99844,0.0,0.21436]
[1777183597380,68.17,78052.58,0.0,0.99845,0.0,0.21377]
[1777183602414,68.17,78051.3,0.0,0.99844,0.0,0.21404]
[1777183609464,68.17,78051.46,0.0,0.99844,0.0,0.21401]
[1777183614498,68.17,78050.78,0.0,0.99844,0.0,0.21415]
[1777183619534,68.17,78050.78,0.0,0.99844,0.0,0.21415]
[1777183624569,68.17,78050.78,0.0,0.99844,0.0,0.21415]
[1777183629604,68.17,78050.16,0.0,0.99844,0.0,0.21429]
[1777183634639,68.17,78049.23,0.0,0.99844,0.0,0.21449]
[1777183640682,68.17,78049.26,0.0,0.99844,0.0,0.21448]
[1777183645715,68.17,78048.14,0.0,0.99844,0.0,0.21473]
[1777183652765,68.17,78048.13,0.0,0.99844,0.0,0.21406]
[1777183657800,68.17,78045.66,0.0,0.99844,0.0,0.2146]
[1777183662835,68.17,78045.19,0.0,0.99844,0.0,0.2147]
[1777183668877,68.17,78043.91,0.0,0.99844,0.0,0.21498]
[1777183673912,68.17,78042.18,0.0,0.99843,0.0,0.21535]
[1777183678946,68.17,78042.25,0.0,0.99843,0.0,0.21534]
[1777183683984,68.17,78041.95,0.0,0.99843,0.0,0.2154]
[1777183689022,68.17,78041.4,0.0,0.99843,0.0,0.21552]
[1777183697088,68.17,78041.36,0.0,0.99843,0.0,0.21553]
[1777183706152,68.17,78041.04,0.0,0.99843,0.0,0.2156]
[1777183711188,68.17,78040.07,0.0,0.99843,0.0,0.21514]
[1777183716223,68.17,78040.81,0.0,0.99844,0.0,0.21498]
[1777183721260,68.17,78040.61,0.0,0.99843,0.0,0.21503]
[1777183726294,68.17,78039.41,0.0,0.99843,0.0,0.21529]
[1777183731328,68.17,78038.89,0.0,0.99843,0.0,0.2154]
[1777183736364,68.17,78040.82,0.0,0.99844,0.0,0.21498]
[1777183741399,68.17,78040.14,0.0,0.99843,0.0,0.21513]
[1777183746433,68.17,78039.85,0.0,0.99843,0.0,0.21519]
[1777183751469,68.17,78039.85,0.0,0.99843,0.0,0.21519]
[1777183759525,68.17,78039.85,0.0,0.99843,0.0,0.21519]
[1777183760532,68.17,78034.58,0.0,0.99842,0.0,0.21634]
[1777183761538,68.17,78027.98,0.0,0.99841,0.0,0.21778]
[1777183766574,68.17,78028.45,0.0,0.99841,0.0,0.21768]
[1777183771608,68.17,78028.48,0.0,0.99842,0.0,0.217]
[1777183774247,68.17,78028.4,0.0,0.99842,0.0,0.21702]
[1777183777523,68.17,78027.42,0.0,0.99842,0.0,0.21723]
[1777183779041,68.17,78027.38,0.0,0.99842,0.0,0.21724]
[1777183779089,68.17,78027.38,0.0,0.99842,0.0,0.21724]
[1777183779274,68.17,78027.38,0.0,0.99842,0.0,0.21724]
[1777183784656,68.17,78025.83,0.0,0.99841,0.0,0.21758]
[1777183787785,68.17,78025.83,0.0,0.99841,0.0,0.21758]
[1777183788022,68.17,78025.83,0.0,0.99841,0.0,0.21758]
[1777183793220,68.17,78024.27,0.0,0.99841,0.0,0.21793]
[1777183793271,68.17,78024.27,0.0,0.99841,0.0,0.21793]
[1777183793919,68.17,78024.27,0.0,0.99841,0.0,0.21793]
[1777183794027,68.17,78024.27,0.0,0.99841,0.0,0.21793]
[1777183794094,68.17,78024.74,0.0,0.99841,0.0,0.21782]
[1777183802006,68.17,78025.22,0.0,0.99841,0.0,0.21772]
[1777183802036,68.17,78025.22,0.0,0.99841,0.0,0.21772]
[1777183802102,68.17,78025.77,0.0,0.99841,0.0,0.2176]
[1777183803835,68.17,78030.07,0.0,0.99842,0.0,0.21665]
[1777183804177,68.17,78030.07,0.0,0.99842,0.0,0.21665]
[1777183804279,68.17,78030.07,0.0,0.99842,0.0,0.21665]
[1777183809877,68.17,78030.43,0.0,0.99842,0.0,0.21658]
[1777183810876,68.17,78030.43,0.0,0.99842,0.0,0.21658]
[1777183811028,68.17,78030.43,0.0,0.99842,0.0,0.21658]
[1777183811130,68.17,78030.57,0.0,0.99842,0.0,0.21654]
[1777183811598,68.17,78030.57,0.0,0.99842,0.0,0.21654]
[1777183811774,68.17,78030.57,0.0,0.99842,0.0,0.21654]
[1777183816925,68.17,78029.91,0.0,0.99842,0.0,0.21669]
[1777183821963,68.17,78029.71,0.0,0.99842,0.0,0.21673]
[1777183822970,68.17,78032.12,0.0,0.99842,0.0,0.21621]
[1777183823414,68.17,78032.12,0.0,0.99842,0.0,0.21621]
[1777183823533,68.17,78032.12,0.0,0.99842,0.0,0.21621]
[1777183823977,68.17,78032.39,0.0,0.99843,0.0,0.21615]
[1777183824260,68.17,78032.39,0.0,0.99843,0.0,0.21615]
[1777183824273,68.17,78032.39,0.0,0.99843,0.0,0.21615]
[1777183831027,68.17,78033.64,0.0,0.99843,0.0,0.21521]
[1777183834570,68.17,78033.49,0.0,0.99843,0.0,0.21524]
[1777183834773,68.17,78033.49,0.0,0.99843,0.0,0.21524]
[1777183835065,68.17,78033.49,0.0,0.99843,0.0,0.21524]
[1777183835122,68.17,78033.45,0.0,0.99843,0.0,0.21525]
[1777183835287,68.17,78033.45,0.0,0.99843,0.0,0.21525]
[1777183842104,68.17,78033.49,0.0,0.99843,0.0,0.21524]
[1777183843843,68.17,78033.45,0.0,0.99843,0.0,0.21525]
[1777183844024,68.17,78033.45,0.0,0.99843,0.0,0.21525]
[1777183844123,68.17,78033.45,0.0,0.99843,0.0,0.21525]
[1777183844398,68.17,78033.45,0.0,0.99843,0.0,0.21525]
[1777183844524,68.17,78033.45,0.0,0.99843,0.0,0.21525]
[1777183853181,68.17,78032.25,0.0,0.99843,0.0,0.21551]
[1777183854188,68.17,78030.14,0.0,0.99843,0.0,0.21597]
[1777183855063,68.17,78030.14,0.0,0.99843,0.0,0.21597]
[1777183855194,68.17,78026.6,0.0,0.99842,0.0,0.21674]
[1777183855278,68.17,78026.6,0.0,0.99842,0.0,0.21674]
[1777183855511,68.17,78026.6,0.0,0.99842,0.0,0.21674]
[1777183855530,68.17,78026.6,0.0,0.99842,0.0,0.21674]
[1777183861237,68.17,78026.38,0.0,0.99842,0.0,0.21679]
[1777183865117,68.17,78026.38,0.0,0.99842,0.0,0.21679]
[1777183865218,68.17,78026.31,0.0,0.99842,0.0,0.2168]
[1777183865274,68.17,78026.31,0.0,0.99842,0.0,0.2168]
[1777183865707,68.17,78026.31,0.0,0.99842,0.0,0.2168]
[1777183865772,68.17,78026.31,0.0,0.99842,0.0,0.2168]
[1777183872573,68.17,78026.31,0.0,0.99842,0.0,0.2168]
[1777183872775,68.17,78026.31,0.0,0.99842,0.0,0.2168]
[1777183873162,68.17,78026.31,0.0,0.99842,0.0,0.2168]
[1777183873210,68.17,78026.77,0.0,0.99842,0.0,0.2167]
[1777183873273,68.17,78026.77,0.0,0.99842,0.0,0.2167]
[1777183881377,68.17,78027.43,0.0,0.99842,0.0,0.21656]
[1777183882673,68.17,78027.43,0.0,0.99842,0.0,0.21656]
[1777183882775,68.17,78027.43,0.0,0.99842,0.0,0.21656]
[1777183882875,68.17,78027.54,0.0,0.99842,0.0,0.21654]
[1777183883351,68.17,78027.54,0.0,0.99842,0.0,0.21654]
[1777183883528,68.17,78027.54,0.0,0.99842,0.0,0.21654]
[1777183888592,68.17,78028.94,0.0,0.99842,0.0,0.21623]
[1777183888777,68.17,78028.94,0.0,0.99842,0.0,0.21623]
[1777183889082,68.17,78028.94,0.0,0.99842,0.0,0.21623]
[1777183889113,68.17,78031.5,0.0,0.99843,0.0,0.21567]
[1777183889274,68.17,78031.5,0.0,0.99843,0.0,0.21567]
[1777183895697,68.17,78034.53,0.0,0.99844,0.0,0.21435]
[1777183895774,68.17,78034.53,0.0,0.99844,0.0,0.21435]
[1777183895789,68.17,78033.24,0.0,0.99844,0.0,0.21463]
[1777183896626,68.17,78033.24,0.0,0.99844,0.0,0.21463]
[1777183896776,68.17,78033.24,0.0,0.99844,0.0,0.21463]
[1777183903532,68.17,78032.39,0.0,0.99843,0.0,0.21481]
[1777183907993,68.17,78032.39,0.0,0.99843,0.0,0.21481]
[1777183908025,68.17,78032.39,0.0,0.99843,0.0,0.21481]
[1777183908094,68.17,78030.86,0.0,0.99843,0.0,0.21514]
[1777183908601,68.17,78030.86,0.0,0.99843,0.0,0.21514]
[1777183908778,68.17,78030.86,0.0,0.99843,0.0,0.21514]
[1777183915142,68.17,78029.29,0.0,0.99843,0.0,0.21548]
[1777183915280,68.17,78029.29,0.0,0.99843,0.0,0.21548]
[1777183915242,68.17,78028.5,0.0,0.99843,0.0,0.21566]
[1777183915571,68.17,78028.5,0.0,0.99843,0.0,0.21566]
[1777183915778,68.17,78028.5,0.0,0.99843,0.0,0.21566]
[1777183915872,68.17,78028.41,0.0,0.99843,0.0,0.21568]
[1777183924681,68.17,78029.14,0.0,0.99843,0.0,0.21552]
[1777183929633,68.17,78029.17,0.0,0.99843,0.0,0.21551]
[1777183929776,68.17,78029.17,0.0,0.99843,0.0,0.21551]
[1777183933932,68.17,78029.17,0.0,0.99843,0.0,0.21551]
[1777183934025,68.17,78029.17,0.0,0.99843,0.0,0.21551]
[1777183935758,68.17,78029.21,0.0,0.99843,0.0,0.2155]
[1777183940793,68.17,78029.29,0.0,0.99843,0.0,0.21548]
[1777183942514,68.17,78029.41,0.0,0.99843,0.0,0.21546]
[1777183942525,68.17,78029.41,0.0,0.99843,0.0,0.21546]
[1777183952879,68.17,78029.72,0.0,0.99843,0.0,0.21472]
[1777183954262,68.17,78029.72,0.0,0.99843,0.0,0.21472]
[1777183954273,68.17,78029.72,0.0,0.99843,0.0,0.21472]
[1777183954940,68.17,78030.28,0.0,0.99844,0.0,0.2146]
[1777183955028,68.17,78030.28,0.0,0.99844,0.0,0.2146]
[1777183955124,68.17,78030.28,0.0,0.99844,0.0,0.2146]
[1777183962949,68.17,78030.94,0.0,0.99844,0.0,0.21446]
[1777183963453,68.17,78030.94,0.0,0.99844,0.0,0.21446]
[1777183963526,68.17,78030.94,0.0,0.99844,0.0,0.21446]
[1777183964334,68.17,78030.94,0.0,0.99844,0.0,0.21446]
[1777183963956,68.17,78031.59,0.0,0.99844,0.0,0.21432]
[1777183964527,68.17,78031.59,0.0,0.99844,0.0,0.21432]
[1777183969998,68.17,78030.8,0.0,0.99844,0.0,0.21449]
[1777183973555,68.17,78031.08,0.0,0.99844,0.0,0.21443]
[1777183973771,68.17,78031.08,0.0,0.99844,0.0,0.21443]
[1777183974049,68.17,78031.08,0.0,0.99844,0.0,0.21443]
[1777183974270,68.17,78031.08,0.0,0.99844,0.0,0.21443]
[1777183974325,68.17,78031.26,0.0,0.99844,0.0,0.21439]
[1777183981074,68.17,78031.38,0.0,0.99844,0.0,0.21436]
[1777183982631,68.17,78032.0,0.0,0.99844,0.0,0.21423]
[1777183982773,68.17,78032.0,0.0,0.99844,0.0,0.21423]
[1777183983089,68.17,78034.0,0.0,0.99844,0.0,0.21379]
[1777183983724,68.17,78034.0,0.0,0.99844,0.0,0.21379]
[1777183983772,68.17,78034.0,0.0,0.99844,0.0,0.21379]
[1777183984096,68.17,78039.92,0.0,0.99845,0.0,0.21252]
[1777183985103,68.17,78042.14,0.0,0.99846,0.0,0.21204]
[1777183987117,68.17,78043.97,0.0,0.99846,0.0,0.21165]
[1777183993161,68.17,78044.17,0.0,0.99846,0.0,0.21161]
[1777184002224,68.17,78048.22,0.0,0.99847,0.0,0.21074]
[1777184003231,68.17,78054.25,0.0,0.99848,0.0,0.20946]
[1777184005141,68.17,78055.37,0.0,0.99848,0.0,0.20922]
[1777184005276,68.17,78055.37,0.0,0.99848,0.0,0.20922]
[1777184005369,68.17,78054.22,0.0,0.99848,0.0,0.20946]
[1777184006386,68.17,78054.22,0.0,0.99848,0.0,0.20946]
[1777184006524,68.17,78054.22,0.0,0.99848,0.0,0.20946]
[1777184015315,68.17,78054.37,0.0,0.99848,0.0,0.20878]
[1777184023371,68.17,78054.32,0.0,0.99848,0.0,0.20879]
[1777184025385,68.17,78056.06,0.0,0.99849,0.0,0.20842]
[1777184025497,68.17,78056.06,0.0,0.99849,0.0,0.20842]
[1777184025532,68.17,78056.06,0.0,0.99849,0.0,0.20842]
[1777184026392,68.17,78056.38,0.0,0.99849,0.0,0.20835]
[1777184026414,68.17,78056.38,0.0,0.99849,0.0,0.20835]
[1777184026525,68.17,78056.38,0.0,0.99849,0.0,0.20835]
[1777184032434,68.17,78056.19,0.0,0.99849,0.0,0.20839]
[1777184036794,68.17,78056.19,0.0,0.99849,0.0,0.20839]
[1777184037022,68.17,78056.19,0.0,0.99849,0.0,0.20839]
[1777184037123,68.17,78056.19,0.0,0.99849,0.0,0.20839]
[1777184038230,68.17,78056.19,0.0,0.99849,0.0,0.20839]
[1777184038282,68.17,78056.19,0.0,0.99849,0.0,0.20839]
[1777184041132,68.17,78054.65,0.0,0.99848,0.0,0.20872]
[1777184043458,68.17,78054.41,0.0,0.99848,0.0,0.20877]
[1777184044067,68.17,78054.41,0.0,0.99848,0.0,0.20877]
[1777184044281,68.17,78054.41,0.0,0.99848,0.0,0.20877]
[1777184047538,68.17,78049.51,0.0,0.99847,0.0,0.20981]
[1777184048445,68.17,78049.51,0.0,0.99847,0.0,0.20981]
[1777184048524,68.17,78049.51,0.0,0.99847,0.0,0.20981]
[1777184048546,68.17,78046.3,0.0,0.99847,0.0,0.21049]
[1777184053549,68.17,78045.17,0.0,0.99847,0.0,0.21073]
[1777184053776,68.17,78045.17,0.0,0.99847,0.0,0.21073]
[1777184053863,68.17,78042.62,0.0,0.99846,0.0,0.21128]
[1777184055157,68.17,78042.62,0.0,0.99846,0.0,0.21128]
[1777184055274,68.17,78042.62,0.0,0.99846,0.0,0.21128]
[1777184055373,68.17,78040.65,0.0,0.99846,0.0,0.2117]
[1777184058616,68.17,78039.18,0.0,0.99846,0.0,0.21202]
[1777184064642,68.17,78039.11,0.0,0.99846,0.0,0.21203]
[1777184064781,68.17,78039.11,0.0,0.99846,0.0,0.21203]
[1777184069524,68.17,78040.04,0.0,0.99846,0.0,0.21183]
[1777184069623,68.17,78040.04,0.0,0.99846,0.0,0.21183]
[1777184072493,68.17,78040.04,0.0,0.99846,0.0,0.21183]
[1777184072534,68.17,78040.04,0.0,0.99846,0.0,0.21183]
[1777184072713,68.17,78039.75,0.0,0.99846,0.0,0.21123]
[1777184081776,68.17,78039.74,0.0,0.99846,0.0,0.21123]
[1777184084658,68.17,78039.68,0.0,0.99846,0.0,0.21125]
[1777184084778,68.17,78039.68,0.0,0.99846,0.0,0.21125]
[1777184086277,68.17,78039.61,0.0,0.99846,0.0,0.21126]
[1777184086316,68.17,78039.55,0.0,0.99846,0.0,0.21128]
[1777184086529,68.17,78039.55,0.0,0.99846,0.0,0.21128]
[1777184092854,68.17,78039.61,0.0,0.99846,0.0,0.21126]
[1777184097889,68.17,78039.57,0.0,0.99846,0.0,0.21127]
[1777184102924,68.17,78039.61,0.0,0.99846,0.0,0.21126]
[1777184104938,68.17,78042.65,0.0,0.99847,0.0,0.21061]
[1777184108609,68.17,78043.29,0.0,0.99847,0.0,0.21048]
[1777184108776,68.17,78043.29,0.0,0.99847,0.0,0.21048]
[1777184114001,68.17,78042.96,0.0,0.99847,0.0,0.21055]
[1777184119036,68.17,78042.84,0.0,0.99847,0.0,0.21057]
[1777184125004,68.17,78042.77,0.0,0.99847,0.0,0.21059]
[1777184125026,68.17,78042.77,0.0,0.99847,0.0,0.21059]
[1777184125441,68.17,78042.77,0.0,0.99847,0.0,0.21059]
[1777184125530,68.17,78042.77,0.0,0.99847,0.0,0.21059]
[1777184126084,68.17,78042.76,0.0,0.99847,0.0,0.21059]
[1777184131365,68.17,78040.9,0.0,0.99846,0.0,0.21099]
[1777184131411,68.17,78037.8,0.0,0.99846,0.0,0.21099]
[1777184131524,68.17,78037.8,0.0,0.99846,0.0,0.21099]
[1777184138169,68.17,78038.37,0.0,0.99846,0.0,0.21087]
[1777184141190,68.17,78034.19,0.0,0.99846,0.0,0.21176]
[1777184142238,68.17,78034.19,0.0,0.99846,0.0,0.21176]
[1777184142279,68.17,78034.19,0.0,0.99846,0.0,0.21176]
[1777184142286,68.17,78030.04,0.0,0.99845,0.0,0.21266]
[1777184143559,68.17,78029.42,0.0,0.99845,0.0,0.21279]
[1777184143777,68.17,78029.42,0.0,0.99845,0.0,0.21279]
[1777184144211,68.17,78029.47,0.0,0.99845,0.0,0.21278]
[1777184149245,68.17,78030.09,0.0,0.99845,0.0,0.21264]
[1777184153832,68.17,78031.67,0.0,0.99845,0.0,0.2123]
[1777184154024,68.17,78031.67,0.0,0.99845,0.0,0.2123]
[1777184159317,68.17,78029.39,0.0,0.99845,0.0,0.2128]
[1777184162472,68.17,78028.9,0.0,0.99845,0.0,0.2129]
[1777184162526,68.17,78028.9,0.0,0.99845,0.0,0.2129]
[1777184163851,68.17,78029.17,0.0,0.99845,0.0,0.21284]
[1777184164023,68.17,78029.17,0.0,0.99845,0.0,0.21284]
[1777184164036,68.17,78029.17,0.0,0.99845,0.0,0.21284]
[1777184169619,68.17,78029.17,0.0,0.99845,0.0,0.21284]
[1777184171686,68.17,78029.14,0.0,0.99845,0.0,0.21285]
[1777184171779,68.17,78029.14,0.0,0.99845,0.0,0.21285]
[1777184180086,68.17,78029.15,0.0,0.99845,0.0,0.21285]
[1777184180274,68.17,78029.15,0.0,0.99845,0.0,0.21285]
[1777184181735,68.17,78029.65,0.0,0.99845,0.0,0.21274]
[1777184181772,68.17,78029.65,0.0,0.99845,0.0,0.21274]
[1777184182480,68.17,78029.15,0.0,0.99845,0.0,0.21285]
[1777184187513,68.17,78029.19,0.0,0.99845,0.0,0.21284]
[1777184192549,68.17,78029.22,0.0,0.99845,0.0,0.21217]
[1777184201611,68.17,78029.02,0.0,0.99845,0.0,0.21221]
[1777184209667,68.17,78028.76,0.0,0.99845,0.0,0.21227]
[1777184214704,68.17,78028.19,0.0,0.99845,0.0,0.21239]
[1777184220746,68.17,78028.05,0.0,0.99845,0.0,0.21242]
[1777184225780,68.17,78028.17,0.0,0.99845,0.0,0.21239]
[1777184229653,68.17,78027.41,0.0,0.99845,0.0,0.21256]
[1777184229771,68.17,78027.41,0.0,0.99845,0.0,0.21256]
[1777184235552,68.17,78027.76,0.0,0.99845,0.0,0.21248]
[1777184235775,68.17,78027.04,0.0,0.99845,0.0,0.21264]
[1777184235851,68.17,78020.83,0.0,0.99844,0.0,0.21398]
[1777184236998,68.17,78020.83,0.0,0.99844,0.0,0.21398]
[1777184237021,68.17,78020.83,0.0,0.99844,0.0,0.21398]
[1777184237122,68.17,78020.16,0.0,0.99844,0.0,0.21413]
[1777184242900,68.17,78018.53,0.0,0.99843,0.0,0.21448]
[1777184243906,68.17,78014.13,0.0,0.99843,0.0,0.21544]
[1777184246027,68.17,78011.98,0.0,0.99842,0.0,0.21591]
[1777184246277,68.17,78011.98,0.0,0.99842,0.0,0.21591]
[1777184251592,68.17,78009.76,0.0,0.99842,0.0,0.21639]
[1777184250955,68.17,78007.32,0.0,0.99841,0.0,0.21693]
[1777184251776,68.17,78007.32,0.0,0.99841,0.0,0.21693]
[1777184251963,68.17,78006.55,0.0,0.99842,0.0,0.21642]
[1777184253838,68.17,78006.5,0.0,0.99842,0.0,0.21643]
[1777184254023,68.17,78006.5,0.0,0.99842,0.0,0.21643]
[1777184260019,68.17,78004.93,0.0,0.99842,0.0,0.21678]
[1777184262032,68.17,78001.98,0.0,0.99841,0.0,0.21742]
[1777184263039,68.17,77998.71,0.0,0.9984,0.0,0.21814]
[1777184264209,68.17,77998.71,0.0,0.9984,0.0,0.21814]
[1777184264274,68.17,77998.71,0.0,0.9984,0.0,0.21814]
[1777184266073,68.17,77998.89,0.0,0.9984,0.0,0.2181]
[1777184266277,68.17,77998.89,0.0,0.9984,0.0,0.2181]
[1777184266378,68.17,77998.89,0.0,0.9984,0.0,0.2181]
[1777184271833,68.17,77998.08,0.0,0.9984,0.0,0.21828]
[1777184272023,68.17,77998.08,0.0,0.9984,0.0,0.21828]
[1777184275124,68.17,78001.11,0.0,0.99841,0.0,0.21761]
[1777184280160,68.17,78002.09,0.0,0.99841,0.0,0.2174]
[1777184287209,68.17,78001.97,0.0,0.99841,0.0,0.21742]
[1777184290361,68.17,78001.13,0.0,0.99841,0.0,0.21761]
[1777184290531,68.17,78001.13,0.0,0.99841,0.0,0.21761]
[1777184291959,68.17,78000.88,0.0,0.99841,0.0,0.21766]
[1777184292028,68.17,78000.88,0.0,0.99841,0.0,0.21766]
[1777184292244,68.17,78000.9,0.0,0.99841,0.0,0.21766]
[1777184298105,68.17,78000.95,0.0,0.99841,0.0,0.21765]
[1777184302483,68.17,78000.95,0.0,0.99841,0.0,0.21765]
[1777184302519,68.17,78000.95,0.0,0.99841,0.0,0.21765]
[1777184302584,68.17,77998.59,0.0,0.9984,0.0,0.21817]
[1777184303321,68.17,77995.63,0.0,0.9984,0.0,0.21882]
[1777184304328,68.17,77993.36,0.0,0.99839,0.0,0.21933]
[1777184305549,68.17,77993.36,0.0,0.99839,0.0,0.21933]
[1777184305557,68.17,77991.29,0.0,0.99839,0.0,0.21978]
[1777184305777,68.17,77991.29,0.0,0.99839,0.0,0.21978]
[1777184313391,68.17,77989.74,0.0,0.99839,0.0,0.21945]
[1777184317090,68.17,77989.7,0.0,0.99839,0.0,0.21946]
[1777184322915,68.17,77988.92,0.0,0.99839,0.0,0.21963]
[1777184323024,68.17,77988.92,0.0,0.99839,0.0,0.21963]
[1777184323461,68.17,77989.45,0.0,0.99839,0.0,0.21951]
[1777184328496,68.17,77988.78,0.0,0.99839,0.0,0.21966]
[1777184333532,68.17,77987.82,0.0,0.99839,0.0,0.21987]
[1777184338567,68.17,77986.73,0.0,0.99839,0.0,0.22012]
[1777184343602,68.17,77987.37,0.0,0.99839,0.0,0.21997]
[1777184349644,68.17,77981.56,0.0,0.99838,0.0,0.22127]
[1777184351658,68.17,77978.15,0.0,0.99837,0.0,0.22203]
[1777184353673,68.17,77975.63,0.0,0.99837,0.0,0.2226]
[1777184357701,68.17,77972.56,0.0,0.99836,0.0,0.22329]
[1777184362735,68.17,77971.33,0.0,0.99836,0.0,0.22356]
[1777184367771,68.17,77970.02,0.0,0.99836,0.0,0.22386]
[1777184371798,68.17,77969.27,0.0,0.99836,0.0,0.22334]
[1777184378848,68.17,77970.15,0.0,0.99836,0.0,0.22314]
[1777184385897,68.17,77970.06,0.0,0.99836,0.0,0.22316]
[1777184390931,68.17,77968.85,0.0,0.99836,0.0,0.22343]
[1777184395967,68.17,77961.37,0.0,0.99835,0.0,0.22512]
[1777184396973,68.17,77956.65,0.0,0.99834,0.0,0.2262]
[1777184397980,68.17,77959.35,0.0,0.99834,0.0,0.22558]
[1777184405030,68.17,77960.24,0.0,0.99834,0.0,0.22538]
[1777184412079,68.17,77958.88,0.0,0.99834,0.0,0.22569]
[1777184416107,68.17,77961.94,0.0,0.99835,0.0,0.22499]
[1777184417114,68.17,77966.46,0.0,0.99836,0.0,0.22397]
[1777184425169,68.17,77966.95,0.0,0.99836,0.0,0.22386]
[1777184426626,68.17,77969.51,0.0,0.99836,0.0,0.22328]
[1777184440275,68.17,77968.51,0.0,0.99836,0.0,0.22282]
[1777184447324,68.17,77969.14,0.0,0.99837,0.0,0.22268]
[1777184453366,68.17,77969.57,0.0,0.99837,0.0,0.22258]
[1777184458401,68.17,77975.18,0.0,0.99838,0.0,0.22132]
[1777184459408,68.17,77979.06,0.0,0.99838,0.0,0.22045]
[1777184464443,68.17,77979.74,0.0,0.99838,0.0,0.2203]
[1777184469478,68.17,77979.84,0.0,0.99838,0.0,0.22028]
[1777184474513,68.17,77981.19,0.0,0.99839,0.0,0.21998]
[1777184479547,68.17,77983.26,0.0,0.99839,0.0,0.21952]
[1777184484583,68.17,77982.88,0.0,0.99839,0.0,0.2196]
[1777184491632,68.17,77979.37,0.0,0.99839,0.0,0.2197]
[1777184492639,68.17,77974.0,0.0,0.99838,0.0,0.2209]
[1777184495660,68.17,77969.01,0.0,0.99837,0.0,0.22201]
[1777184496667,68.17,77966.68,0.0,0.99837,0.0,0.22254]
[1777184501702,68.17,77964.84,0.0,0.99836,0.0,0.22295]
[1777184506737,68.17,77964.35,0.0,0.99836,0.0,0.22306]
[1777184513785,68.17,77965.17,0.0,0.99836,0.0,0.22288]
[1777184518821,68.17,77965.26,0.0,0.99836,0.0,0.22286]
[1777184523855,68.17,77964.97,0.0,0.99836,0.0,0.22292]
[1777184528891,68.17,77964.96,0.0,0.99836,0.0,0.22292]
[1777184533926,68.17,77964.92,0.0,0.99836,0.0,0.22293]
[1777184538961,68.17,77965.64,0.0,0.99836,0.0,0.22277]
[1777184543996,68.17,77964.33,0.0,0.99836,0.0,0.22307]
[1777184549030,68.17,77964.26,0.0,0.99836,0.0,0.22308]
[1777184551044,68.17,77964.09,0.0,0.99837,0.0,0.22243]
[1777184558094,68.17,77963.74,0.0,0.99837,0.0,0.22251]
[1777184563132,68.17,77963.72,0.0,0.99837,0.0,0.22251]
[1777184572359,68.17,77963.67,0.0,0.99837,0.0,0.22252]
[1777184574372,68.17,77959.27,0.0,0.99836,0.0,0.22352]
[1777184579409,68.17,77960.64,0.0,0.99836,0.0,0.22321]
[1777184584444,68.17,77960.65,0.0,0.99836,0.0,0.2232]
[1777184589479,68.17,77959.99,0.0,0.99836,0.0,0.22335]
[1777184594513,68.17,77959.75,0.0,0.99836,0.0,0.22341]
[1777184599548,68.17,77959.67,0.0,0.99836,0.0,0.22343]
[1777184605591,68.17,77959.69,0.0,0.99836,0.0,0.22342]
[1777184609619,68.17,77962.01,0.0,0.99836,0.0,0.2229]
[1777184620696,68.17,77961.97,0.0,0.99837,0.0,0.22222]
[1777184626738,68.17,77962.28,0.0,0.99837,0.0,0.22215]
[1777184631773,68.17,77961.41,0.0,0.99837,0.0,0.22234]
[1777184634793,68.17,77958.7,0.0,0.99836,0.0,0.22295]
[1777184639828,68.17,77957.91,0.0,0.99836,0.0,0.22313]
[1777184643856,68.17,77960.61,0.0,0.99836,0.0,0.22252]
[1777184648891,68.17,77960.64,0.0,0.99836,0.0,0.22251]
[1777184658961,68.17,77960.25,0.0,0.99836,0.0,0.2226]
[1777184663997,68.17,77960.64,0.0,0.99836,0.0,0.22251]
[1777184668872,68.17,77960.42,0.0,0.99836,0.0,0.22256]
[1777184672815,68.17,77960.45,0.0,0.99837,0.0,0.22187]
[1777184680109,68.17,77960.85,0.0,0.99837,0.0,0.22178]
[1777184685746,68.17,77960.82,0.0,0.99837,0.0,0.22178]
[1777184688791,68.17,77958.08,0.0,0.99836,0.0,0.2224]
[1777184689086,68.17,77956.82,0.0,0.99836,0.0,0.22268]
[1777184689277,68.17,77956.82,0.0,0.99836,0.0,0.22268]
[1777184689311,68.17,77956.37,0.0,0.99836,0.0,0.22278]
[1777184696221,68.17,77956.46,0.0,0.99836,0.0,0.22276]
[1777184698894,68.17,77956.74,0.0,0.99836,0.0,0.2227]
[1777184699028,68.17,77956.74,0.0,0.99836,0.0,0.2227]
[1777184704279,68.17,77957.04,0.0,0.99836,0.0,0.22263]
[1777184709314,68.17,77957.55,0.0,0.99836,0.0,0.22252]
[1777184710324,68.17,77957.55,0.0,0.99836,0.0,0.22252]
[1777184710526,68.17,77957.55,0.0,0.99836,0.0,0.22252]
[1777184710555,68.17,77957.55,0.0,0.99836,0.0,0.22252]
[1777184711390,68.17,77957.55,0.0,0.99836,0.0,0.22252]
[1777184711522,68.17,77957.55,0.0,0.99836,0.0,0.22252]
[1777184715356,68.17,77960.5,0.0,0.99837,0.0,0.22186]
[1777184721878,68.17,77960.57,0.0,0.99837,0.0,0.22184]
[1777184722028,68.17,77960.57,0.0,0.99837,0.0,0.22184]
[1777184721977,68.17,77960.61,0.0,0.99837,0.0,0.22183]
[1777184722157,68.17,77960.61,0.0,0.99837,0.0,0.22183]
[1777184722275,68.17,77960.61,0.0,0.99837,0.0,0.22183]
[1777184727441,68.17,77961.8,0.0,0.99837,0.0,0.22156]
[1777184731468,68.17,77961.46,0.0,0.99838,0.0,0.22095]
[1777184736504,68.17,77961.25,0.0,0.99838,0.0,0.221]
[1777184739283,68.17,77960.88,0.0,0.99837,0.0,0.22108]
[1777184739526,68.17,77960.88,0.0,0.99837,0.0,0.22108]
[1777184739557,68.17,77960.88,0.0,0.99837,0.0,0.22108]
[1777184740279,68.17,77960.88,0.0,0.99837,0.0,0.22108]
[1777184740526,68.17,77960.88,0.0,0.99837,0.0,0.22108]
[1777184745567,68.17,77960.74,0.0,0.99837,0.0,0.22111]
[1777184751609,68.17,77960.62,0.0,0.99837,0.0,0.22114]
[1777184760652,68.17,77960.88,0.0,0.99837,0.0,0.22108]
[1777184760777,68.17,77960.88,0.0,0.99837,0.0,0.22108]
[1777184761685,68.17,77967.0,0.0,0.99839,0.0,0.21972]
[1777184762695,68.17,77969.12,0.0,0.99839,0.0,0.21924]
[1777184764214,68.17,77970.83,0.0,0.99839,0.0,0.21886]
[1777184764270,68.17,77970.83,0.0,0.99839,0.0,0.21886]
[1777184771977,68.17,77972.01,0.0,0.9984,0.0,0.2186]
[1777184772020,68.17,77972.01,0.0,0.9984,0.0,0.2186]
[1777184772078,68.17,77972.37,0.0,0.9984,0.0,0.21852]
[1777184772200,68.17,77972.37,0.0,0.9984,0.0,0.21852]
[1777184772271,68.17,77972.37,0.0,0.9984,0.0,0.21852]
[1777184779811,68.17,77972.17,0.0,0.9984,0.0,0.21857]
[1777184786860,68.17,77972.15,0.0,0.9984,0.0,0.21857]
[1777184791895,68.17,77972.15,0.0,0.9984,0.0,0.21789]
[1777184794209,68.17,77972.14,0.0,0.9984,0.0,0.21789]
[1777184794273,68.17,77972.14,0.0,0.9984,0.0,0.21789]
[1777184794650,68.17,77972.14,0.0,0.9984,0.0,0.21789]
[1777184794777,68.17,77972.14,0.0,0.9984,0.0,0.21789]
[1777184794916,68.17,77972.15,0.0,0.9984,0.0,0.21789]
[1777184800958,68.17,77972.32,0.0,0.9984,0.0,0.21785]
[1777184808007,68.17,77972.06,0.0,0.9984,0.0,0.21791]
[1777184821099,68.17,77972.12,0.0,0.9984,0.0,0.2179]
[1777184830163,68.17,77972.16,0.0,0.9984,0.0,0.21789]
[1777184835198,68.17,77972.15,0.0,0.9984,0.0,0.21789]
[1777184837584,68.17,77972.18,0.0,0.9984,0.0,0.21788]
[1777184837774,68.17,77972.18,0.0,0.9984,0.0,0.21788]
[1777184837828,68.17,77972.18,0.0,0.9984,0.0,0.21788]
[1777184838218,68.17,77972.18,0.0,0.9984,0.0,0.21788]
[1777184838278,68.17,77972.18,0.0,0.9984,0.0,0.21788]
[1777184847282,68.17,77974.93,0.0,0.99841,0.0,0.21728]
[1777184848951,68.17,77974.93,0.0,0.99841,0.0,0.21728]
[1777184849022,68.17,77974.93,0.0,0.99841,0.0,0.21728]
[1777184849111,68.17,77977.61,0.0,0.99841,0.0,0.21669]
[1777184849671,68.17,77977.61,0.0,0.99841,0.0,0.21669]
[1777184849774,68.17,77977.61,0.0,0.99841,0.0,0.21669]
[1777184855341,68.17,77981.4,0.0,0.99842,0.0,0.21518]
[1777184855524,68.17,77981.4,0.0,0.99842,0.0,0.21518]
[1777184856104,68.17,77981.4,0.0,0.99842,0.0,0.21518]
[1777184856169,68.17,77982.64,0.0,0.99842,0.0,0.21491]
[1777184856275,68.17,77982.64,0.0,0.99842,0.0,0.21491]
[1777184867421,68.17,77983.67,0.0,0.99843,0.0,0.21468]
[1777184870442,68.17,77987.82,0.0,0.99843,0.0,0.21378]
[1777184872235,68.17,77987.82,0.0,0.99843,0.0,0.21378]
[1777184872272,68.17,77987.86,0.0,0.99843,0.0,0.21377]
[1777184872821,68.17,77987.86,0.0,0.99843,0.0,0.21377]
[1777184873027,68.17,77987.86,0.0,0.99843,0.0,0.21377]
[1777184873126,68.17,77987.78,0.0,0.99843,0.0,0.21379]
[1777184877491,68.17,77990.18,0.0,0.99844,0.0,0.21327]
[1777184878901,68.17,77990.18,0.0,0.99844,0.0,0.21327]
[1777184879029,68.17,77990.18,0.0,0.99844,0.0,0.21327]
[1777184879130,68.17,77990.05,0.0,0.99844,0.0,0.2133]
[1777184879724,68.17,77990.05,0.0,0.99844,0.0,0.2133]
[1777184879774,68.17,77990.05,0.0,0.99844,0.0,0.2133]
[1777184879825,68.17,77992.5,0.0,0.99844,0.0,0.21277]
[1777184881520,68.17,77996.97,0.0,0.99845,0.0,0.2118]
[1777184883513,68.17,77997.55,0.0,0.99845,0.0,0.21168]
[1777184883532,68.17,77997.55,0.0,0.99845,0.0,0.21168]
[1777184884074,68.17,77997.55,0.0,0.99845,0.0,0.21168]
[1777184884127,68.17,78000.12,0.0,0.99845,0.0,0.21112]
[1777184884280,68.17,78000.12,0.0,0.99845,0.0,0.21112]
[1777184889576,68.17,78001.23,0.0,0.99846,0.0,0.21088]
[1777184891100,68.17,78001.23,0.0,0.99846,0.0,0.21088]
[1777184891201,68.17,78000.56,0.0,0.99846,0.0,0.21103]
[1777184891276,68.17,78000.56,0.0,0.99846,0.0,0.21103]
[1777184891879,68.17,78000.56,0.0,0.99846,0.0,0.21103]
[1777184892025,68.17,78000.56,0.0,0.99846,0.0,0.21103]
[1777184892124,68.17,77995.77,0.0,0.99845,0.0,0.21206]
[1777184898638,68.17,77994.21,0.0,0.99844,0.0,0.2124]
[1777184899753,68.17,77994.21,0.0,0.99844,0.0,0.2124]
[1777184899772,68.17,77994.21,0.0,0.99844,0.0,0.2124]
[1777184900258,68.17,77994.21,0.0,0.99844,0.0,0.2124]
[1777184900275,68.17,77994.21,0.0,0.99844,0.0,0.2124]
[1777184899856,68.17,77992.88,0.0,0.99844,0.0,0.21268]
[1777184901660,68.17,77990.07,0.0,0.99844,0.0,0.21329]
[1777184906695,68.17,77990.98,0.0,0.99844,0.0,0.2131]
[1777184912737,68.17,77991.01,0.0,0.99844,0.0,0.21242]
[1777184917772,68.17,77991.07,0.0,0.99844,0.0,0.21241]
[1777184920644,68.17,77991.05,0.0,0.99844,0.0,0.21241]
[1777184920773,68.17,77991.05,0.0,0.99844,0.0,0.21241]
[1777184920793,68.17,77990.98,0.0,0.99844,0.0,0.21243]
[1777184921596,68.17,77990.98,0.0,0.99844,0.0,0.21243]
[1777184921775,68.17,77990.98,0.0,0.99844,0.0,0.21243]
[1777184924821,68.17,77987.65,0.0,0.99844,0.0,0.21315]
[1777184928812,68.17,77987.81,0.0,0.99844,0.0,0.21311]
[1777184929020,68.17,77987.81,0.0,0.99844,0.0,0.21311]
[1777184929184,68.17,77987.81,0.0,0.99844,0.0,0.21311]
[1777184929280,68.17,77987.81,0.0,0.99844,0.0,0.21311]
[1777184929247,68.17,77987.82,0.0,0.99844,0.0,0.21311]
[1777184929856,68.17,77991.53,0.0,0.99844,0.0,0.21231]
[1777184930863,68.17,77993.6,0.0,0.99845,0.0,0.21186]
[1777184934714,68.17,77994.19,0.0,0.99845,0.0,0.21173]
[1777184934775,68.17,77994.19,0.0,0.99845,0.0,0.21173]
[1777184936770,68.17,77993.95,0.0,0.99845,0.0,0.21179]
[1777184936904,68.17,77994.0,0.0,0.99845,0.0,0.21177]
[1777184938256,68.17,77994.0,0.0,0.99845,0.0,0.21177]
[1777184938275,68.17,77994.0,0.0,0.99845,0.0,0.21177]
[1777184938259,68.17,77991.6,0.0,0.99844,0.0,0.21229]
[1777184938919,68.17,77991.37,0.0,0.99844,0.0,0.21234]
[1777184939418,68.17,77991.37,0.0,0.99844,0.0,0.21234]
[1777184939523,68.17,77991.37,0.0,0.99844,0.0,0.21234]
[1777184945972,68.17,77993.12,0.0,0.99845,0.0,0.21196]
[1777184955035,68.17,77992.96,0.0,0.99845,0.0,0.212]
[1777184955881,68.17,77992.96,0.0,0.99845,0.0,0.212]
[1777184956023,68.17,77992.96,0.0,0.99845,0.0,0.212]
[1777184956042,68.17,77993.09,0.0,0.99845,0.0,0.21197]
[1777184956702,68.17,77993.09,0.0,0.99845,0.0,0.21197]
[1777184956781,68.17,77993.09,0.0,0.99845,0.0,0.21197]
[1777184962255,68.17,77992.97,0.0,0.99845,0.0,0.212]
[1777184962276,68.17,77992.97,0.0,0.99845,0.0,0.212]
[1777184962304,68.17,77989.31,0.0,0.99844,0.0,0.21279]
[1777184963196,68.17,77989.31,0.0,0.99844,0.0,0.21279]
[1777184963279,68.17,77989.31,0.0,0.99844,0.0,0.21279]
[1777184963297,68.17,77985.34,0.0,0.99843,0.0,0.21365]
[1777184965106,68.17,77981.15,0.0,0.99843,0.0,0.21456]
[1777184966113,68.17,77977.53,0.0,0.99842,0.0,0.21535]
[1777184966421,68.17,77977.53,0.0,0.99842,0.0,0.21535]
[1777184966520,68.17,77977.53,0.0,0.99842,0.0,0.21535]
[1777184967190,68.17,77977.53,0.0,0.99842,0.0,0.21535]
[1777184967278,68.17,77977.53,0.0,0.99842,0.0,0.21535]
[1777184967291,68.17,77975.91,0.0,0.99842,0.0,0.21571]
[1777184970144,68.17,77972.47,0.0,0.99841,0.0,0.21646]
[1777184971325,68.17,77972.47,0.0,0.99841,0.0,0.21646]
[1777184971148,68.17,77969.91,0.0,0.99841,0.0,0.21635]
[1777184971531,68.17,77969.91,0.0,0.99841,0.0,0.21635]
[1777184977190,68.17,77968.85,0.0,0.99841,0.0,0.21658]
[1777184981131,68.17,77969.11,0.0,0.99841,0.0,0.21652]
[1777184981271,68.17,77969.11,0.0,0.99841,0.0,0.21652]
[1777184981218,68.17,77971.73,0.0,0.99841,0.0,0.21595]
[1777184981863,68.17,77971.73,0.0,0.99841,0.0,0.21595]
[1777184982031,68.17,77971.73,0.0,0.99841,0.0,0.21595]
[1777184982086,68.17,77971.73,0.0,0.99841,0.0,0.21595]
[1777184986051,68.17,77970.74,0.0,0.99841,0.0,0.21616]
[1777184986279,68.17,77970.74,0.0,0.99841,0.0,0.21616]
[1777184986253,68.17,77968.34,0.0,0.99841,0.0,0.21669]
[1777184987307,68.17,77968.34,0.0,0.99841,0.0,0.21669]
[1777184987363,68.17,77968.22,0.0,0.99841,0.0,0.21672]
[1777184987521,68.17,77968.22,0.0,0.99841,0.0,0.21672]
[1777184988267,68.17,77969.3,0.0,0.99841,0.0,0.21648]
[1777184992295,68.17,77964.12,0.0,0.9984,0.0,0.21762]
[1777184993302,68.17,77961.44,0.0,0.9984,0.0,0.21821]
[1777184994219,68.17,77961.44,0.0,0.9984,0.0,0.21821]
[1777184994280,68.17,77961.44,0.0,0.9984,0.0,0.21821]
[1777184996323,68.17,77965.5,0.0,0.9984,0.0,0.21732]
[1777184997330,68.17,77967.29,0.0,0.99841,0.0,0.21692]
[1777184998225,68.17,77967.29,0.0,0.99841,0.0,0.21692]
[1777184998272,68.17,77967.29,0.0,0.99841,0.0,0.21692]
[1777184998337,68.17,77968.41,0.0,0.99841,0.0,0.21668]
[1777184998685,68.17,77968.41,0.0,0.99841,0.0,0.21668]
[1777184998780,68.17,77968.41,0.0,0.99841,0.0,0.21668]
[1777184999344,68.17,77970.78,0.0,0.99841,0.0,0.21615]
[1777185003371,68.17,77973.14,0.0,0.99842,0.0,0.21564]
[1777185004683,68.17,77974.38,0.0,0.99842,0.0,0.21536]
[1777185004775,68.17,77974.38,0.0,0.99842,0.0,0.21536]
[1777185005069,68.17,77974.38,0.0,0.99842,0.0,0.21536]
[1777185005278,68.17,77974.38,0.0,0.99842,0.0,0.21536]
[1777185005385,68.17,77975.4,0.0,0.99842,0.0,0.21514]
[1777185011428,68.17,77975.66,0.0,0.99842,0.0,0.21508]
[1777185014653,68.17,77975.77,0.0,0.99842,0.0,0.21506]
[1777185014775,68.17,77975.77,0.0,0.99842,0.0,0.21506]
[1777185015020,68.17,77975.77,0.0,0.99842,0.0,0.21506]
[1777185015270,68.17,77975.77,0.0,0.99842,0.0,0.21506]
[1777185015338,68.17,77976.9,0.0,0.99842,0.0,0.21481]
[1777185025849,68.17,77976.83,0.0,0.99842,0.0,0.21483]
[1777185026021,68.17,77976.83,0.0,0.99842,0.0,0.21483]
[1777185026081,68.17,77976.82,0.0,0.99842,0.0,0.21483]
[1777185027286,68.17,77976.82,0.0,0.99842,0.0,0.21483]
[1777185027530,68.17,77976.82,0.0,0.99842,0.0,0.21483]
[1777185031406,68.17,77976.82,0.0,0.99842,0.0,0.21483]
[1777185032858,68.17,77978.62,0.0,0.99843,0.0,0.21377]
[1777185033026,68.17,77978.62,0.0,0.99843,0.0,0.21377]
[1777185033061,68.17,77980.13,0.0,0.99843,0.0,0.21344]
[1777185036603,68.17,77981.68,0.0,0.99844,0.0,0.2131]
[1777185042201,68.17,77981.59,0.0,0.99844,0.0,0.21312]
[1777185042278,68.17,77981.59,0.0,0.99844,0.0,0.21312]
[1777185047260,68.17,77981.46,0.0,0.99844,0.0,0.21315]
[1777185047283,68.17,77981.46,0.0,0.99844,0.0,0.21315]
[1777185052720,68.17,77981.2,0.0,0.99844,0.0,0.21321]
[1777185057919,68.17,77982.14,0.0,0.99844,0.0,0.213]
[1777185058026,68.17,77982.14,0.0,0.99844,0.0,0.213]
[1777185060776,68.17,77983.86,0.0,0.99844,0.0,0.21263]
[1777185068213,68.17,77983.32,0.0,0.99844,0.0,0.21275]
[1777185068275,68.17,77983.32,0.0,0.99844,0.0,0.21275]
[1777185073867,68.17,77984.08,0.0,0.99844,0.0,0.21258]
[1777185078902,68.17,77984.38,0.0,0.99844,0.0,0.21252]
[1777185080202,68.17,77984.38,0.0,0.99844,0.0,0.21252]
[1777185080274,68.17,77984.38,0.0,0.99844,0.0,0.21252]
[1777185085952,68.17,77983.92,0.0,0.99844,0.0,0.21262]
[1777185090986,68.17,77983.95,0.0,0.99844,0.0,0.21261]
[1777185097028,68.17,77984.18,0.0,0.99845,0.0,0.21189]
[1777185098043,68.17,77984.18,0.0,0.99845,0.0,0.21189]
[1777185098274,68.17,77984.18,0.0,0.99845,0.0,0.21189]
[1777185110120,68.17,77983.88,0.0,0.99845,0.0,0.21196]
[1777185115221,68.17,77984.06,0.0,0.99845,0.0,0.21192]
[1777185115276,68.17,77984.06,0.0,0.99845,0.0,0.21192]
[1777185127239,68.17,77983.95,0.0,0.99845,0.0,0.21194]
[1777185132275,68.17,77983.38,0.0,0.99844,0.0,0.21206]
[1777185134240,68.17,77983.38,0.0,0.99844,0.0,0.21206]
[1777185134275,68.17,77983.38,0.0,0.99844,0.0,0.21206]
[1777185140331,68.17,77983.65,0.0,0.99845,0.0,0.21201]
[1777185146373,68.17,77983.62,0.0,0.99845,0.0,0.21201]
[1777185147202,68.17,77983.62,0.0,0.99845,0.0,0.21201]
[1777185147274,68.17,77983.62,0.0,0.99845,0.0,0.21201]
[1777185147380,68.17,77981.14,0.0,0.99844,0.0,0.21255]
[1777185152415,68.17,77981.71,0.0,0.99845,0.0,0.21176]
[1777185152859,68.17,77981.71,0.0,0.99845,0.0,0.21176]
[1777185153026,68.17,77981.71,0.0,0.99845,0.0,0.21176]
[1777185158458,68.17,77981.51,0.0,0.99845,0.0,0.2118]
[1777185167521,68.17,77981.42,0.0,0.99845,0.0,0.21182]
[1777185172054,68.17,77981.41,0.0,0.99845,0.0,0.21182]
[1777185172276,68.17,77981.41,0.0,0.99845,0.0,0.21182]
[1777185175354,68.17,77981.18,0.0,0.99845,0.0,0.21187]
[1777185175528,68.17,77981.18,0.0,0.99845,0.0,0.21187]
[1777185182128,68.17,77981.14,0.0,0.99845,0.0,0.21188]
[1777185182276,68.17,77981.14,0.0,0.99845,0.0,0.21188]
[1777185183632,68.17,77978.07,0.0,0.99844,0.0,0.21254]
[1777185188667,68.17,77977.24,0.0,0.99844,0.0,0.21272]
[1777185196071,68.17,77977.24,0.0,0.99844,0.0,0.21272]
[1777185196278,68.17,77977.24,0.0,0.99844,0.0,0.21272]
[1777185199863,68.17,77976.78,0.0,0.99844,0.0,0.21282]
[1777185200030,68.17,77976.78,0.0,0.99844,0.0,0.21282]
[1777185200751,68.17,77974.3,0.0,0.99843,0.0,0.21336]
[1777185206070,68.17,77973.73,0.0,0.99843,0.0,0.21348]
[1777185206276,68.17,77973.73,0.0,0.99843,0.0,0.21348]
[1777185206795,68.17,77971.3,0.0,0.99843,0.0,0.21401]
[1777185208809,68.17,77969.36,0.0,0.99842,0.0,0.21444]
[1777185210426,68.17,77969.36,0.0,0.99842,0.0,0.21444]
[1777185210524,68.17,77969.36,0.0,0.99842,0.0,0.21444]
[1777185210823,68.17,77971.75,0.0,0.99843,0.0,0.21392]
[1777185211829,68.17,77974.3,0.0,0.99844,0.0,0.21269]
[1777185216864,68.17,77974.09,0.0,0.99844,0.0,0.21273]
[1777185220518,68.17,77974.05,0.0,0.99844,0.0,0.21274]
[1777185220775,68.17,77974.05,0.0,0.99844,0.0,0.21274]
[1777185226935,68.17,77972.72,0.0,0.99844,0.0,0.21303]
[1777185232227,68.17,77973.32,0.0,0.99844,0.0,0.2129]
[1777185232276,68.17,77973.32,0.0,0.99844,0.0,0.2129]
[1777185239336,68.17,77972.89,0.0,0.99844,0.0,0.21299]
[1777185241033,68.17,77970.47,0.0,0.99843,0.0,0.21352]
[1777185246068,68.17,77971.0,0.0,0.99843,0.0,0.21341]
[1777185251103,68.17,77971.69,0.0,0.99843,0.0,0.21326]
[1777185253116,68.17,77970.24,0.0,0.99843,0.0,0.21357]
[1777185255131,68.17,77971.67,0.0,0.99843,0.0,0.21326]
[1777185262180,68.17,77971.89,0.0,0.99843,0.0,0.21321]
[1777185267215,68.17,77971.78,0.0,0.99843,0.0,0.21324]
[1777185273257,68.17,77971.76,0.0,0.99844,0.0,0.21257]
[1777185278292,68.17,77971.69,0.0,0.99844,0.0,0.21258]
[1777185286348,68.17,77971.57,0.0,0.99844,0.0,0.21261]
[1777185287355,68.17,77962.71,0.0,0.99842,0.0,0.21454]
[1777185288362,68.17,77956.56,0.0,0.99841,0.0,0.21589]
[1777185290576,68.17,77957.72,0.0,0.99841,0.0,0.21563]
[1777185290677,68.17,77958.1,0.0,0.99841,0.0,0.21555]
[1777185290773,68.17,77958.1,0.0,0.99841,0.0,0.21555]
[1777185291383,68.17,77957.12,0.0,0.99841,0.0,0.21576]
[1777185293397,68.17,77960.1,0.0,0.99842,0.0,0.21511]
[1777185295411,68.17,77962.03,0.0,0.99842,0.0,0.21469]
[1777185297425,68.17,77963.64,0.0,0.99842,0.0,0.21433]
[1777185302459,68.17,77963.56,0.0,0.99842,0.0,0.21435]
[1777185307495,68.17,77963.59,0.0,0.99842,0.0,0.21435]
[1777185314544,68.17,77963.63,0.0,0.99842,0.0,0.21434]
[1777185319580,68.17,77963.45,0.0,0.99842,0.0,0.21438]
[1777185320587,68.17,77961.82,0.0,0.99842,0.0,0.21473]
[1777185325622,68.17,77963.0,0.0,0.99842,0.0,0.21447]
[1777185330657,68.17,77963.13,0.0,0.99842,0.0,0.21445]
[1777185335692,68.17,77963.14,0.0,0.99843,0.0,0.21377]
[1777185340737,68.17,77963.07,0.0,0.99843,0.0,0.21378]
[1777185345772,68.17,77963.16,0.0,0.99843,0.0,0.21376]
[1777185352821,68.17,77963.13,0.0,0.99843,0.0,0.21377]
[1777185357856,68.17,77963.03,0.0,0.99843,0.0,0.21379]
[1777185362891,68.17,77963.02,0.0,0.99843,0.0,0.2138]
[1777185367926,68.17,77962.87,0.0,0.99843,0.0,0.21383]
[1777185372961,68.17,77963.0,0.0,0.99843,0.0,0.2138]
[1777185377996,68.17,77961.44,0.0,0.99843,0.0,0.21414]
[1777185383033,68.17,77961.16,0.0,0.99842,0.0,0.2142]
[1777185388069,68.17,77962.4,0.0,0.99843,0.0,0.21393]
[1777185391090,68.17,77961.76,0.0,0.99843,0.0,0.2134]
[1777185399146,68.17,77961.08,0.0,0.99843,0.0,0.21354]
[1777185404181,68.17,77961.17,0.0,0.99843,0.0,0.21352]
[1777185409216,68.17,77961.69,0.0,0.99843,0.0,0.21341]
[1777185414251,68.17,77961.71,0.0,0.99843,0.0,0.21341]
[1777185418279,68.17,77958.19,0.0,0.99842,0.0,0.21417]
[1777185423314,68.17,77957.87,0.0,0.99842,0.0,0.21424]
[1777185428349,68.17,77957.4,0.0,0.99842,0.0,0.21435]
[1777185432376,68.17,77954.85,0.0,0.99842,0.0,0.2149]
[1777185437411,68.17,77955.15,0.0,0.99842,0.0,0.21484]
[1777185442447,68.17,77955.66,0.0,0.99842,0.0,0.21473]
[1777185446475,68.17,77960.09,0.0,0.99843,0.0,0.21376]
[1777185447482,68.17,77961.64,0.0,0.99843,0.0,0.21342]
[1777185448489,68.17,77963.36,0.0,0.99843,0.0,0.21305]
[1777185452518,68.17,77962.92,0.0,0.99844,0.0,0.21247]
[1777185458560,68.17,77962.97,0.0,0.99844,0.0,0.21246]
[1777185463595,68.17,77963.15,0.0,0.99844,0.0,0.21242]
[1777185466616,68.17,77967.78,0.0,0.99845,0.0,0.21142]
[1777185467623,68.17,77970.39,0.0,0.99845,0.0,0.21086]
[1777185468775,68.17,77970.39,0.0,0.99845,0.0,0.21086]
[1777185468786,68.17,77972.73,0.0,0.99845,0.0,0.21035]
[1777185474673,68.17,77972.9,0.0,0.99846,0.0,0.21032]
[1777185475680,68.17,77974.64,0.0,0.99846,0.0,0.20994]
[1777185476779,68.17,77974.64,0.0,0.99846,0.0,0.20994]
[1777185476843,68.17,77975.38,0.0,0.99846,0.0,0.20978]
[1777185480778,68.17,77976.65,0.0,0.99846,0.0,0.20951]
[1777185480874,68.17,77976.65,0.0,0.99846,0.0,0.20951]
[1777185487765,68.17,77976.65,0.0,0.99846,0.0,0.20951]
[1777185488318,68.17,77976.65,0.0,0.99846,0.0,0.20951]
[1777185488523,68.17,77976.65,0.0,0.99846,0.0,0.20951]
[1777185488617,68.17,77976.65,0.0,0.99846,0.0,0.20951]
[1777185495823,68.17,77976.52,0.0,0.99846,0.0,0.20954]
[1777185500859,68.17,77976.56,0.0,0.99846,0.0,0.20953]
[1777185501866,68.17,77978.07,0.0,0.99846,0.0,0.20921]
[1777185506901,68.17,77978.27,0.0,0.99846,0.0,0.20917]
[1777185512029,68.17,77978.33,0.0,0.99846,0.0,0.20915]
[1777185512774,68.17,77978.33,0.0,0.99846,0.0,0.20915]
[1777185512806,68.17,77979.3,0.0,0.99847,0.0,0.20828]
[1777185520440,68.17,77979.85,0.0,0.99847,0.0,0.20817]
[1777185520772,68.17,77979.85,0.0,0.99847,0.0,0.20817]
[1777185520793,68.17,77980.05,0.0,0.99847,0.0,0.20812]
[1777185522006,68.17,77982.95,0.0,0.99848,0.0,0.20751]
[1777185523013,68.17,77985.38,0.0,0.99848,0.0,0.20699]
[1777185526034,68.17,77987.72,0.0,0.99849,0.0,0.2065]
[1777185529419,68.17,77989.3,0.0,0.99849,0.0,0.20616]
[1777185529521,68.17,77989.3,0.0,0.99849,0.0,0.20616]
[1777185529622,68.17,77990.02,0.0,0.99849,0.0,0.20601]
[1777185532075,68.17,77991.66,0.0,0.99849,0.0,0.20567]
[1777185535370,68.17,77991.66,0.0,0.99849,0.0,0.20567]
[1777185535527,68.17,77991.66,0.0,0.99849,0.0,0.20567]
[1777185545655,68.17,77991.62,0.0,0.99849,0.0,0.20567]
[1777185547180,68.17,77993.67,0.0,0.9985,0.0,0.20524]
[1777185548777,68.17,77993.67,0.0,0.9985,0.0,0.20524]
[1777185548782,68.17,77993.67,0.0,0.9985,0.0,0.20524]
[1777185554780,68.17,77993.63,0.0,0.9985,0.0,0.20525]
[1777185559762,68.17,77993.26,0.0,0.9985,0.0,0.20533]
[1777185559775,68.17,77993.26,0.0,0.9985,0.0,0.20533]
[1777185559818,68.17,77992.34,0.0,0.99849,0.0,0.20552]
[1777185564900,68.17,77992.6,0.0,0.99849,0.0,0.20547]
[1777185565024,68.17,77992.95,0.0,0.99849,0.0,0.20539]
[1777185579405,68.17,77993.58,0.0,0.9985,0.0,0.20461]
[1777185580878,68.17,77993.58,0.0,0.9985,0.0,0.20461]
[1777185580882,68.17,77993.16,0.0,0.9985,0.0,0.2047]
[1777185581026,68.17,77993.16,0.0,0.9985,0.0,0.2047]
[1777185581279,68.17,77993.16,0.0,0.9985,0.0,0.2047]
[1777185587461,68.17,77994.2,0.0,0.9985,0.0,0.20448]
[1777185595520,68.17,77995.39,0.0,0.9985,0.0,0.20423]
[1777185597315,68.17,77995.48,0.0,0.9985,0.0,0.20421]
[1777185597458,68.17,77995.48,0.0,0.9985,0.0,0.20421]
[1777185597523,68.17,77995.48,0.0,0.9985,0.0,0.20421]
[1777185597534,68.17,77997.27,0.0,0.99851,0.0,0.20383]
[1777185600555,68.17,78004.97,0.0,0.99852,0.0,0.20223]
[1777185601562,68.17,78008.93,0.0,0.99853,0.0,0.20141]
[1777185602569,68.17,78011.82,0.0,0.99853,0.0,0.20081]
[1777185603848,68.17,78011.82,0.0,0.99853,0.0,0.20081]
[1777185603871,68.17,78012.11,0.0,0.99853,0.0,0.20075]
[1777185604583,68.17,78015.08,0.0,0.99854,0.0,0.20014]
[1777185608612,68.17,78017.92,0.0,0.99854,0.0,0.19956]
[1777185609618,68.17,78022.71,0.0,0.99855,0.0,0.19858]
[1777185611632,68.17,78026.7,0.0,0.99856,0.0,0.19777]
[1777185615660,68.17,78024.11,0.0,0.99855,0.0,0.19829]
[1777185616667,68.17,78018.46,0.0,0.99854,0.0,0.19945]
[1777185617826,68.17,78018.46,0.0,0.99854,0.0,0.19945]
[1777185618026,68.17,78018.46,0.0,0.99854,0.0,0.19945]
[1777185617928,68.17,78015.22,0.0,0.99854,0.0,0.20011]
[1777185623718,68.17,78015.7,0.0,0.99854,0.0,0.20001]
[1777185626964,68.17,78015.59,0.0,0.99854,0.0,0.20004]
[1777185627022,68.17,78015.59,0.0,0.99854,0.0,0.20004]
[1777185627536,68.17,78015.18,0.0,0.99854,0.0,0.20012]
[1777185627774,68.17,78015.18,0.0,0.99854,0.0,0.20012]
[1777185627775,68.17,78015.18,0.0,0.99854,0.0,0.20012]
[1777185631781,68.17,78014.24,0.0,0.99854,0.0,0.19967]
[1777185636815,68.17,78014.26,0.0,0.99854,0.0,0.19967]
[1777185641851,68.17,78013.95,0.0,0.99854,0.0,0.19973]
[1777185643981,68.17,78014.32,0.0,0.99854,0.0,0.19966]
[1777185644026,68.17,78014.32,0.0,0.99854,0.0,0.19966]
[1777185644359,68.17,78015.56,0.0,0.99854,0.0,0.1994]
[1777185644525,68.17,78015.56,0.0,0.99854,0.0,0.1994]
[1777185644872,68.17,78016.8,0.0,0.99854,0.0,0.19915]
[1777185649907,68.17,78016.47,0.0,0.99854,0.0,0.19922]
[1777185655949,68.17,78016.59,0.0,0.99854,0.0,0.19919]
[1777185660427,68.17,78016.67,0.0,0.99854,0.0,0.19918]
[1777185660525,68.17,78016.67,0.0,0.99854,0.0,0.19918]
[1777185660900,68.17,78016.67,0.0,0.99854,0.0,0.19918]
[1777185661022,68.17,78016.67,0.0,0.99854,0.0,0.19918]
[1777185660984,68.17,78017.28,0.0,0.99855,0.0,0.19905]
[1777185666020,68.17,78017.49,0.0,0.99855,0.0,0.19901]
[1777185673069,68.17,78017.51,0.0,0.99855,0.0,0.199]
[1777185678104,68.17,78020.48,0.0,0.99855,0.0,0.1984]
[1777185679439,68.17,78020.48,0.0,0.99855,0.0,0.1984]
[1777185679527,68.17,78020.48,0.0,0.99855,0.0,0.1984]
[1777185679870,68.17,78020.48,0.0,0.99855,0.0,0.1984]
[1777185680025,68.17,78020.48,0.0,0.99855,0.0,0.1984]
[1777185680032,68.17,78020.19,0.0,0.99855,0.0,0.19846]
[1777185681125,68.17,78023.6,0.0,0.99856,0.0,0.19776]
[1777185684145,68.17,78028.42,0.0,0.99856,0.0,0.19678]
[1777185686715,68.17,78030.54,0.0,0.99857,0.0,0.19635]
[1777185686776,68.17,78030.54,0.0,0.99857,0.0,0.19635]
[1777185687015,68.17,78030.54,0.0,0.99857,0.0,0.19635]
[1777185687033,68.17,78030.54,0.0,0.99857,0.0,0.19635]
[1777185687100,68.17,78032.01,0.0,0.99857,0.0,0.19606]
[1777185692208,68.17,78032.16,0.0,0.99857,0.0,0.19539]
[1777185697242,68.17,78034.72,0.0,0.99858,0.0,0.19488]
[1777185701771,68.17,78034.86,0.0,0.99858,0.0,0.19485]
[1777185702031,68.17,78034.86,0.0,0.99858,0.0,0.19485]
[1777185702048,68.17,78034.86,0.0,0.99858,0.0,0.19485]
[1777185702077,68.17,78034.82,0.0,0.99858,0.0,0.19486]
[1777185702278,68.17,78034.82,0.0,0.99858,0.0,0.19486]
[1777185707315,68.17,78035.02,0.0,0.99858,0.0,0.19482]
[1777185712350,68.17,78035.07,0.0,0.99858,0.0,0.19481]
[1777185714537,68.17,78036.21,0.0,0.99858,0.0,0.19458]
[1777185714779,68.17,78036.21,0.0,0.99858,0.0,0.19458]
[1777185714826,68.17,78036.21,0.0,0.99858,0.0,0.19458]
[1777185715029,68.17,78036.21,0.0,0.99858,0.0,0.19458]
[1777185715049,68.17,78036.77,0.0,0.99858,0.0,0.19447]
[1777185719399,68.17,78041.09,0.0,0.99859,0.0,0.1936]
[1777185720892,68.17,78041.09,0.0,0.99859,0.0,0.1936]
[1777185721024,68.17,78041.09,0.0,0.99859,0.0,0.1936]
[1777185721123,68.17,78043.8,0.0,0.99859,0.0,0.19306]
[1777185721227,68.17,78043.8,0.0,0.99859,0.0,0.19306]
[1777185721280,68.17,78043.8,0.0,0.99859,0.0,0.19306]
[1777185722421,68.17,78053.52,0.0,0.99861,0.0,0.19114]
[1777185723429,68.17,78060.28,0.0,0.99862,0.0,0.1898]
[1777185724435,68.17,78061.24,0.0,0.99862,0.0,0.18962]
[1777185726481,68.17,78061.31,0.0,0.99862,0.0,0.1896]
[1777185726522,68.17,78061.31,0.0,0.99862,0.0,0.1896]
[1777185726883,68.17,78061.31,0.0,0.99862,0.0,0.1896]
[1777185727026,68.17,78061.31,0.0,0.99862,0.0,0.1896]
[1777185727125,68.17,78061.37,0.0,0.99862,0.0,0.18959]
[1777185731484,68.17,78065.07,0.0,0.99863,0.0,0.18887]
[1777185732744,68.17,78065.07,0.0,0.99863,0.0,0.18887]
[1777185732772,68.17,78065.07,0.0,0.99863,0.0,0.18887]
[1777185733069,68.17,78065.07,0.0,0.99863,0.0,0.18887]
[1777185732800,68.17,78065.69,0.0,0.99863,0.0,0.18875]
[1777185733280,68.17,78065.69,0.0,0.99863,0.0,0.18875]
[1777185738533,68.17,78064.21,0.0,0.99863,0.0,0.18903]
[1777185743568,68.17,78064.45,0.0,0.99863,0.0,0.18899]
[1777185748602,68.17,78065.1,0.0,0.99863,0.0,0.18886]
[1777185749585,68.17,78065.1,0.0,0.99863,0.0,0.18886]
[1777185749786,68.17,78065.1,0.0,0.99863,0.0,0.18886]
[1777185749942,68.17,78065.1,0.0,0.99863,0.0,0.18886]
[1777185750029,68.17,78065.1,0.0,0.99863,0.0,0.18886]
[1777185750043,68.17,78065.1,0.0,0.99863,0.0,0.18886]
[1777185755652,68.17,78067.08,0.0,0.99863,0.0,0.18786]
[1777185758675,68.17,78064.52,0.0,0.99863,0.0,0.18836]
[1777185759681,68.17,78061.99,0.0,0.99863,0.0,0.18885]
[1777185760217,68.17,78061.99,0.0,0.99863,0.0,0.18885]
[1777185760276,68.17,78061.99,0.0,0.99863,0.0,0.18885]
[1777185760572,68.17,78061.99,0.0,0.99863,0.0,0.18885]
[1777185760773,68.17,78061.99,0.0,0.99863,0.0,0.18885]
[1777185760874,68.17,78061.19,0.0,0.99863,0.0,0.18901]
[1777185764690,68.17,78060.05,0.0,0.99862,0.0,0.18923]
[1777185764771,68.17,78060.05,0.0,0.99862,0.0,0.18923]
[1777185764976,68.17,78060.05,0.0,0.99862,0.0,0.18923]
[1777185765020,68.17,78060.05,0.0,0.99862,0.0,0.18923]
[1777185765077,68.17,78057.84,0.0,0.99862,0.0,0.18967]
[1777185765724,68.17,78055.65,0.0,0.99862,0.0,0.1901]
[1777185770760,68.17,78053.77,0.0,0.99861,0.0,0.19047]
[1777185771914,68.17,78053.77,0.0,0.99861,0.0,0.19047]
[1777185772023,68.17,78053.77,0.0,0.99861,0.0,0.19047]
[1777185772119,68.17,78053.22,0.0,0.99861,0.0,0.19058]
[1777185772924,68.17,78053.22,0.0,0.99861,0.0,0.19058]
[1777185773034,68.17,78053.22,0.0,0.99861,0.0,0.19058]
[1777185774787,68.17,78050.14,0.0,0.99861,0.0,0.19118]
[1777185779823,68.17,78048.99,0.0,0.99861,0.0,0.19141]
[1777185783710,68.17,78048.18,0.0,0.9986,0.0,0.19157]
[1777185783772,68.17,78048.18,0.0,0.9986,0.0,0.19157]
[1777185784151,68.17,78048.18,0.0,0.9986,0.0,0.19157]
[1777185783851,68.17,78048.22,0.0,0.9986,0.0,0.19156]
[1777185784280,68.17,78048.22,0.0,0.9986,0.0,0.19156]
[1777185790900,68.17,78047.43,0.0,0.9986,0.0,0.19172]
[1777185792077,68.17,78047.43,0.0,0.9986,0.0,0.19172]
[1777185792137,68.17,78046.21,0.0,0.9986,0.0,0.19196]
[1777185792273,68.17,78046.21,0.0,0.9986,0.0,0.19196]
[1777185792639,68.17,78046.21,0.0,0.9986,0.0,0.19196]
[1777185792781,68.17,78046.21,0.0,0.9986,0.0,0.19196]
[1777185797948,68.17,78047.65,0.0,0.9986,0.0,0.19168]
[1777185799234,68.17,78046.53,0.0,0.9986,0.0,0.1919]
[1777185799271,68.17,78046.53,0.0,0.9986,0.0,0.1919]
[1777185799551,68.17,78046.53,0.0,0.9986,0.0,0.1919]
[1777185799772,68.17,78046.53,0.0,0.9986,0.0,0.1919]
[1777185799963,68.17,78046.71,0.0,0.9986,0.0,0.19186]
[1777185806006,68.17,78045.24,0.0,0.9986,0.0,0.19215]
[1777185811041,68.17,78046.48,0.0,0.99861,0.0,0.19129]
[1777185811706,68.17,78046.48,0.0,0.99861,0.0,0.19129]
[1777185811772,68.17,78046.48,0.0,0.99861,0.0,0.19129]
[1777185812202,68.17,78046.48,0.0,0.99861,0.0,0.19129]
[1777185812048,68.17,78046.52,0.0,0.99861,0.0,0.19128]
[1777185812276,68.17,78046.52,0.0,0.99861,0.0,0.19128]
[1777185815069,68.17,78043.6,0.0,0.9986,0.0,0.19186]
[1777185821023,68.17,78042.0,0.0,0.9986,0.0,0.19217]
[1777185821111,68.17,78042.02,0.0,0.9986,0.0,0.19217]
[1777185821278,68.17,78042.02,0.0,0.9986,0.0,0.19217]
[1777185821414,68.17,78042.02,0.0,0.9986,0.0,0.19217]
[1777185821530,68.17,78042.02,0.0,0.9986,0.0,0.19217]
[1777185827152,68.17,78039.72,0.0,0.9986,0.0,0.19263]
[1777185828151,68.17,78039.72,0.0,0.9986,0.0,0.19263]
[1777185828159,68.17,78038.68,0.0,0.99859,0.0,0.19283]
[1777185828270,68.17,78038.68,0.0,0.99859,0.0,0.19283]
[1777185828539,68.17,78038.68,0.0,0.99859,0.0,0.19283]
[1777185828779,68.17,78038.68,0.0,0.99859,0.0,0.19283]
[1777185828826,68.17,78038.68,0.0,0.99859,0.0,0.19283]
[1777185834237,68.17,78037.21,0.0,0.99859,0.0,0.19313]
[1777185834279,68.17,78036.16,0.0,0.99859,0.0,0.19334]
[1777185841251,68.17,78034.94,0.0,0.99859,0.0,0.19358]
[1777185844034,68.17,78035.9,0.0,0.99859,0.0,0.19339]
[1777185844135,68.17,78035.9,0.0,0.99859,0.0,0.19339]
[1777185844275,68.17,78035.9,0.0,0.99859,0.0,0.19339]
[1777185844420,68.17,78035.9,0.0,0.99859,0.0,0.19339]
[1777185844534,68.17,78035.9,0.0,0.99859,0.0,0.19339]
[1777185844635,68.17,78035.7,0.0,0.99859,0.0,0.19343]
[1777185851273,68.17,78036.33,0.0,0.99859,0.0,0.1933]
[1777185851528,68.17,78036.02,0.0,0.99859,0.0,0.19336]
[1777185851780,68.17,78036.02,0.0,0.99859,0.0,0.19336]
[1777185851876,68.17,78036.02,0.0,0.99859,0.0,0.19336]
[1777185857363,68.17,78036.23,0.0,0.99859,0.0,0.19332]
[1777185863405,68.17,78036.15,0.0,0.99859,0.0,0.19334]
[1777185864859,68.17,78036.15,0.0,0.99859,0.0,0.19334]
[1777185865021,68.17,78036.15,0.0,0.99859,0.0,0.19334]
[1777185865122,68.17,78036.21,0.0,0.99859,0.0,0.19333]
[1777185865339,68.17,78036.21,0.0,0.99859,0.0,0.19333]
[1777185865531,68.17,78036.21,0.0,0.99859,0.0,0.19333]
[1777185876497,68.17,78036.22,0.0,0.99859,0.0,0.1927]
[1777185877842,68.17,78036.22,0.0,0.99859,0.0,0.1927]
[1777185878020,68.17,78036.22,0.0,0.99859,0.0,0.1927]
[1777185878295,68.17,78036.22,0.0,0.99859,0.0,0.1927]
[1777185878122,68.17,78035.07,0.0,0.99859,0.0,0.19293]
[1777185878533,68.17,78035.07,0.0,0.99859,0.0,0.19293]
[1777185884553,68.17,78035.5,0.0,0.99859,0.0,0.19284]
[1777185891602,68.17,78035.59,0.0,0.99859,0.0,0.19283]
[1777185893861,68.17,78035.4,0.0,0.99859,0.0,0.19286]
[1777185894025,68.17,78035.4,0.0,0.99859,0.0,0.19286]
[1777185898502,68.17,78035.8,0.0,0.99859,0.0,0.19278]
[1777185898520,68.17,78035.8,0.0,0.99859,0.0,0.19278]
[1777185898651,68.17,78035.48,0.0,0.99859,0.0,0.19285]
[1777185905700,68.17,78035.88,0.0,0.99859,0.0,0.19277]
[1777185914763,68.17,78036.14,0.0,0.99859,0.0,0.19272]
[1777185924832,68.17,78037.31,0.0,0.9986,0.0,0.19248]
[1777185926196,68.17,78037.31,0.0,0.9986,0.0,0.19248]
[1777185926277,68.17,78037.31,0.0,0.9986,0.0,0.19248]
[1777185931882,68.17,78036.06,0.0,0.9986,0.0,0.19211]
[1777185936917,68.17,78036.15,0.0,0.9986,0.0,0.19209]
[1777185941958,68.17,78036.72,0.0,0.9986,0.0,0.19198]
[1777185946992,68.17,78036.13,0.0,0.9986,0.0,0.19209]
[1777185948384,68.17,78035.47,0.0,0.9986,0.0,0.19223]
[1777185948527,68.17,78035.47,0.0,0.9986,0.0,0.19223]
[1777185948884,68.17,78035.47,0.0,0.9986,0.0,0.19223]
[1777185949022,68.17,78035.47,0.0,0.9986,0.0,0.19223]
[1777185949108,68.17,78035.47,0.0,0.9986,0.0,0.19223]
[1777185956056,68.17,78035.5,0.0,0.9986,0.0,0.19222]
[1777185963104,68.17,78035.67,0.0,0.9986,0.0,0.19219]
[1777185971160,68.17,78035.4,0.0,0.9986,0.0,0.19224]
[1777185976196,68.17,78035.25,0.0,0.9986,0.0,0.19227]
[1777185977202,68.17,78032.78,0.0,0.99859,0.0,0.19276]
[1777185977429,68.17,78032.78,0.0,0.99859,0.0,0.19276]
[1777185977520,68.17,78032.78,0.0,0.99859,0.0,0.19276]
[1777185977879,68.17,78032.78,0.0,0.99859,0.0,0.19276]
[1777185977900,68.17,78032.78,0.0,0.99859,0.0,0.19276]
[1777185978210,68.17,78031.24,0.0,0.99859,0.0,0.19307]
[1777185983368,68.17,78030.78,0.0,0.99859,0.0,0.19316]
[1777185983521,68.17,78029.76,0.0,0.99859,0.0,0.19336]
[1777185983899,68.17,78029.76,0.0,0.99859,0.0,0.19336]
[1777185984022,68.17,78029.76,0.0,0.99859,0.0,0.19336]
[1777185984255,68.17,78029.57,0.0,0.99859,0.0,0.1934]
[1777185986269,68.17,78026.89,0.0,0.99858,0.0,0.19394]
[1777185991303,68.17,78027.17,0.0,0.99859,0.0,0.19325]
[1777185991455,68.17,78027.17,0.0,0.99859,0.0,0.19325]
[1777185991523,68.17,78027.17,0.0,0.99859,0.0,0.19325]
[1777185991740,68.17,78027.17,0.0,0.99859,0.0,0.19325]
[1777185991771,68.17,78027.17,0.0,0.99859,0.0,0.19325]
[1777185992311,68.17,78026.48,0.0,0.99859,0.0,0.19339]
[1777185999360,68.17,78026.33,0.0,0.99859,0.0,0.19342]
[1777186004394,68.17,78025.61,0.0,0.99859,0.0,0.19357]
[1777186009430,68.17,78024.43,0.0,0.99858,0.0,0.1938]
[1777186010762,68.17,78024.43,0.0,0.99858,0.0,0.1938]
[1777186010771,68.17,78024.43,0.0,0.99858,0.0,0.1938]
[1777186011350,68.17,78024.43,0.0,0.99858,0.0,0.1938]
[1777186010988,68.17,78024.38,0.0,0.99858,0.0,0.19381]
[1777186011522,68.17,78024.38,0.0,0.99858,0.0,0.19381]
[1777186011550,68.17,78026.45,0.0,0.99859,0.0,0.1934]
[1777186012451,68.17,78028.58,0.0,0.99859,0.0,0.19297]
[1777186017485,68.17,78028.42,0.0,0.99859,0.0,0.193]
[1777186022521,68.17,78027.84,0.0,0.99859,0.0,0.19312]
[1777186028563,68.17,78027.83,0.0,0.99859,0.0,0.19312]
[1777186030189,68.17,78027.83,0.0,0.99859,0.0,0.19312]
[1777186030273,68.17,78027.83,0.0,0.99859,0.0,0.19312]
[1777186030290,68.17,78028.39,0.0,0.99859,0.0,0.19301]
[1777186030738,68.17,78028.39,0.0,0.99859,0.0,0.19301]
[1777186030775,68.17,78028.39,0.0,0.99859,0.0,0.19301]
[1777186040606,68.17,78027.07,0.0,0.99859,0.0,0.19327]
[1777186040770,68.17,78027.07,0.0,0.99859,0.0,0.19327]
[1777186041179,68.17,78027.07,0.0,0.99859,0.0,0.19327]
[1777186041273,68.17,78027.07,0.0,0.99859,0.0,0.19327]
[1777186041371,68.17,78027.07,0.0,0.99859,0.0,0.19327]
[1777186046691,68.17,78025.95,0.0,0.99859,0.0,0.1935]
[1777186048589,68.17,78025.85,0.0,0.99859,0.0,0.19352]
[1777186048771,68.17,78025.85,0.0,0.99859,0.0,0.19352]
[1777186049178,68.17,78020.47,0.0,0.99858,0.0,0.1946]
[1777186049931,68.17,78020.47,0.0,0.99858,0.0,0.1946]
[1777186050022,68.17,78020.47,0.0,0.99858,0.0,0.1946]
[1777186050032,68.17,78011.0,0.0,0.99856,0.0,0.19651]
[1777186050719,68.17,78004.9,0.0,0.99855,0.0,0.19775]
[1777186051727,68.17,78003.41,0.0,0.99855,0.0,0.19741]
[1777186053741,68.17,78004.97,0.0,0.99856,0.0,0.1971]
[1777186055466,68.17,78004.97,0.0,0.99856,0.0,0.1971]
[1777186055525,68.17,78004.96,0.0,0.99856,0.0,0.1971]
[1777186058776,68.17,78007.14,0.0,0.99856,0.0,0.19666]
[1777186064818,68.17,78008.12,0.0,0.99856,0.0,0.19646]
[1777186069354,68.17,78007.97,0.0,0.99856,0.0,0.19649]
[1777186069853,68.17,78004.15,0.0,0.99856,0.0,0.19726]
[1777186070859,68.17,77991.55,0.0,0.99853,0.0,0.19984]
[1777186071867,68.17,77987.47,0.0,0.99853,0.0,0.20068]
[1777186073133,68.17,77987.47,0.0,0.99853,0.0,0.20068]
[1777186073272,68.17,77987.47,0.0,0.99853,0.0,0.20068]
[1777186073292,68.17,77985.23,0.0,0.99852,0.0,0.20115]
[1777186073880,68.17,77983.11,0.0,0.99852,0.0,0.20159]
[1777186074888,68.17,77976.58,0.0,0.99851,0.0,0.20295]
[1777186075895,68.17,77973.85,0.0,0.9985,0.0,0.20352]
[1777186078068,68.17,77973.03,0.0,0.9985,0.0,0.20369]
[1777186078276,68.17,77973.03,0.0,0.9985,0.0,0.20369]
[1777186081936,68.17,77971.08,0.0,0.9985,0.0,0.2041]
[1777186084475,68.17,77971.01,0.0,0.9985,0.0,0.20411]
[1777186083951,68.17,77969.53,0.0,0.9985,0.0,0.20442]
[1777186084520,68.17,77969.53,0.0,0.9985,0.0,0.20442]
[1777186089993,68.17,77968.57,0.0,0.9985,0.0,0.20463]
[1777186091047,68.17,77968.57,0.0,0.9985,0.0,0.20463]
[1777186091274,68.17,77968.57,0.0,0.9985,0.0,0.20463]
[1777186097168,68.17,77968.28,0.0,0.99849,0.0,0.20469]
[1777186097272,68.17,77968.28,0.0,0.99849,0.0,0.20469]
[1777186097373,68.17,77966.57,0.0,0.99849,0.0,0.20505]
[1777186098048,68.17,77961.25,0.0,0.99848,0.0,0.20617]
[1777186099056,68.17,77959.22,0.0,0.99848,0.0,0.2066]
[1777186100302,68.17,77959.22,0.0,0.99848,0.0,0.2066]
[1777186100349,68.17,77959.22,0.0,0.99848,0.0,0.2066]
[1777186100522,68.17,77959.22,0.0,0.99848,0.0,0.2066]
[1777186100403,68.17,77959.59,0.0,0.99848,0.0,0.20652]
[1777186101070,68.17,77959.02,0.0,0.99848,0.0,0.20664]
[1777186107111,68.17,77958.45,0.0,0.99848,0.0,0.20676]
[1777186112146,68.17,77958.23,0.0,0.99848,0.0,0.20615]
[1777186116175,68.17,77961.64,0.0,0.99849,0.0,0.20543]
[1777186118189,68.17,77958.88,0.0,0.99848,0.0,0.20601]
[1777186123225,68.17,77958.38,0.0,0.99848,0.0,0.20612]
[1777186128261,68.17,77957.66,0.0,0.99848,0.0,0.20627]
[1777186135310,68.17,77957.86,0.0,0.99848,0.0,0.20623]
[1777186141352,68.17,77957.98,0.0,0.99848,0.0,0.2062]
[1777186147394,68.17,77957.79,0.0,0.99848,0.0,0.20624]
[1777186152429,68.17,77957.77,0.0,0.99848,0.0,0.20625]
[1777186153435,68.17,77959.95,0.0,0.99849,0.0,0.20579]
[1777186154443,68.17,77963.73,0.0,0.99849,0.0,0.20499]
[1777186155449,68.17,77966.6,0.0,0.9985,0.0,0.20438]
[1777186156457,68.17,77972.78,0.0,0.99851,0.0,0.20309]
[1777186158520,68.17,77973.67,0.0,0.99851,0.0,0.2029]
[1777186159478,68.17,77974.62,0.0,0.99851,0.0,0.2027]
[1777186164516,68.17,77974.02,0.0,0.99851,0.0,0.20283]
[1777186165520,68.17,77972.14,0.0,0.99851,0.0,0.20322]
[1777186166522,68.17,77972.14,0.0,0.99851,0.0,0.20322]
[1777186166527,68.17,77969.14,0.0,0.9985,0.0,0.20385]
[1777186167534,68.17,77964.33,0.0,0.99849,0.0,0.20486]
[1777186168541,68.17,77962.04,0.0,0.99849,0.0,0.20534]
[1777186170556,68.17,77959.24,0.0,0.99848,0.0,0.20594]
[1777186171563,68.17,77957.88,0.0,0.99849,0.0,0.20556]
[1777186176598,68.17,77958.11,0.0,0.99849,0.0,0.20552]
[1777186180388,68.17,77958.11,0.0,0.99849,0.0,0.20552]
[1777186180527,68.17,77958.11,0.0,0.99849,0.0,0.20552]
[1777186180489,68.17,77958.11,0.0,0.99849,0.0,0.20552]
[1777186180628,68.17,77958.11,0.0,0.99849,0.0,0.20552]
[1777186185664,68.17,77956.69,0.0,0.99848,0.0,0.20582]
[1777186190700,68.17,77955.86,0.0,0.99848,0.0,0.20599]
[1777186195735,68.17,77955.21,0.0,0.99848,0.0,0.20613]
[1777186198755,68.17,77953.31,0.0,0.99848,0.0,0.20653]
[1777186203791,68.17,77957.08,0.0,0.99849,0.0,0.20573]
[1777186206347,68.17,77957.15,0.0,0.99849,0.0,0.20572]
[1777186206356,68.17,77956.73,0.0,0.99848,0.0,0.20581]
[1777186206822,68.17,77947.49,0.0,0.99847,0.0,0.20777]
[1777186207829,68.17,77945.23,0.0,0.99846,0.0,0.20825]
[1777186209802,68.17,77946.47,0.0,0.99847,0.0,0.20799]
[1777186209843,68.17,77945.95,0.0,0.99847,0.0,0.2081]
[1777186211857,68.17,77947.83,0.0,0.99847,0.0,0.2077]
[1777186213870,68.17,77949.37,0.0,0.99847,0.0,0.20737]
[1777186218906,68.17,77951.47,0.0,0.99848,0.0,0.20692]
[1777186221637,68.17,77950.07,0.0,0.99847,0.0,0.20722]
[1777186221780,68.17,77950.07,0.0,0.99847,0.0,0.20722]
[1777186221927,68.17,77950.23,0.0,0.99847,0.0,0.20719]
[1777186228895,68.17,77950.49,0.0,0.99847,0.0,0.20713]
[1777186231997,68.17,77949.95,0.0,0.99848,0.0,0.20658]
[1777186235019,68.17,77950.22,0.0,0.99848,0.0,0.20653]
[1777186235075,68.17,77950.22,0.0,0.99848,0.0,0.20653]
[1777186235270,68.17,77950.22,0.0,0.99848,0.0,0.20653]
[1777186235372,68.17,77950.22,0.0,0.99848,0.0,0.20653]
[1777186241060,68.17,77950.01,0.0,0.99848,0.0,0.20657]
[1777186246095,68.17,77950.1,0.0,0.99848,0.0,0.20655]
[1777186246845,68.17,77950.1,0.0,0.99848,0.0,0.20655]
[1777186247102,68.17,77942.58,0.0,0.99846,0.0,0.20815]
[1777186248109,68.17,77937.49,0.0,0.99846,0.0,0.20924]
[1777186250123,68.17,77939.48,0.0,0.99846,0.0,0.20882]
[1777186256164,68.17,77939.76,0.0,0.99846,0.0,0.20876]
[1777186259769,68.17,77939.78,0.0,0.99846,0.0,0.20875]
[1777186265228,68.17,77931.07,0.0,0.99844,0.0,0.21063]
[1777186266235,68.17,77924.68,0.0,0.99843,0.0,0.21201]
[1777186267241,68.17,77926.62,0.0,0.99844,0.0,0.21159]
[1777186268625,68.17,77926.62,0.0,0.99844,0.0,0.21159]
[1777186268695,68.17,77925.74,0.0,0.99844,0.0,0.21178]
[1777186269022,68.17,77925.74,0.0,0.99844,0.0,0.21178]
[1777186269273,68.17,77925.74,0.0,0.99844,0.0,0.21178]
[1777186276305,68.17,77924.81,0.0,0.99843,0.0,0.21198]
[1777186279143,68.17,77925.9,0.0,0.99844,0.0,0.21175]
[1777186279270,68.17,77925.9,0.0,0.99844,0.0,0.21175]
[1777186285367,68.17,77926.19,0.0,0.99844,0.0,0.21168]
[1777186290403,68.17,77925.15,0.0,0.99843,0.0,0.21191]
[1777186297452,68.17,77925.17,0.0,0.99844,0.0,0.21123]
[1777186299968,68.17,77925.55,0.0,0.99844,0.0,0.21115]
[1777186300618,68.17,77925.55,0.0,0.99844,0.0,0.21115]
[1777186300657,68.17,77925.21,0.0,0.99844,0.0,0.21122]
[1777186301480,68.17,77923.51,0.0,0.99844,0.0,0.21159]
[1777186303769,68.17,77924.04,0.0,0.99844,0.0,0.21148]
[1777186304501,68.17,77923.83,0.0,0.99844,0.0,0.21152]
[1777186309537,68.17,77923.84,0.0,0.99844,0.0,0.21152]
[1777186314572,68.17,77924.3,0.0,0.99844,0.0,0.21142]
[1777186319606,68.17,77924.28,0.0,0.99844,0.0,0.21142]
[1777186323862,68.17,77924.8,0.0,0.99844,0.0,0.21131]
[1777186326607,68.17,77925.24,0.0,0.99844,0.0,0.21122]
[1777186326779,68.17,77924.93,0.0,0.99844,0.0,0.21128]
[1777186332698,68.17,77925.87,0.0,0.99844,0.0,0.21108]
[1777186333492,68.17,77925.87,0.0,0.99844,0.0,0.21108]
[1777186333526,68.17,77925.87,0.0,0.99844,0.0,0.21108]
[1777186338741,68.17,77925.47,0.0,0.99844,0.0,0.21117]
[1777186340755,68.17,77928.87,0.0,0.99845,0.0,0.21043]
[1777186342769,68.17,77931.43,0.0,0.99845,0.0,0.20988]
[1777186342958,68.17,77931.43,0.0,0.99845,0.0,0.20988]
[1777186343020,68.17,77931.43,0.0,0.99845,0.0,0.20988]
[1777186345790,68.17,77935.22,0.0,0.99846,0.0,0.20906]
[1777186349818,68.17,77936.8,0.0,0.99846,0.0,0.20872]
[1777186351831,68.17,77936.29,0.0,0.99846,0.0,0.20817]
[1777186357631,68.17,77936.0,0.0,0.99846,0.0,0.20823]
[1777186363916,68.17,77936.76,0.0,0.99846,0.0,0.20807]
[1777186366988,68.17,77936.74,0.0,0.99846,0.0,0.20807]
[1777186367023,68.17,77936.74,0.0,0.99846,0.0,0.20807]
[1777186372980,68.17,77937.97,0.0,0.99847,0.0,0.20781]
[1777186378016,68.17,77938.05,0.0,0.99847,0.0,0.20779]
[1777186383050,68.17,77938.94,0.0,0.99847,0.0,0.2076]
[1777186388249,68.17,77938.91,0.0,0.99847,0.0,0.20761]
[1777186388271,68.17,77938.91,0.0,0.99847,0.0,0.20761]
[1777186391107,68.17,77941.11,0.0,0.99847,0.0,0.20714]
[1777186395135,68.17,77942.59,0.0,0.99847,0.0,0.20682]
[1777186398156,68.17,77944.48,0.0,0.99848,0.0,0.20642]
[1777186399163,68.17,77946.0,0.0,0.99848,0.0,0.2061]
[1777186400169,68.17,77951.32,0.0,0.99849,0.0,0.20497]
[1777186401177,68.17,77958.77,0.0,0.9985,0.0,0.20341]
[1777186402184,68.17,77965.61,0.0,0.99851,0.0,0.20198]
[1777186403191,68.17,77971.0,0.0,0.99852,0.0,0.20086]
[1777186404367,68.17,77971.0,0.0,0.99852,0.0,0.20086]
[1777186404523,68.17,77971.0,0.0,0.99852,0.0,0.20086]
[1777186404625,68.17,77972.74,0.0,0.99853,0.0,0.2005]
[1777186408226,68.17,77976.48,0.0,0.99853,0.0,0.19973]
[1777186409232,68.17,77977.82,0.0,0.99853,0.0,0.19945]
[1777186411136,68.17,77977.86,0.0,0.99853,0.0,0.19944]
[1777186411272,68.17,77977.86,0.0,0.99853,0.0,0.19944]
[1777186413818,68.17,77978.24,0.0,0.99854,0.0,0.19872]
[1777186415777,68.17,77978.03,0.0,0.99854,0.0,0.19876]
[1777186415819,68.17,77979.6,0.0,0.99854,0.0,0.19844]
[1777186416054,68.17,77979.6,0.0,0.99854,0.0,0.19844]
[1777186416272,68.17,77979.6,0.0,0.99854,0.0,0.19844]
[1777186421317,68.17,77982.15,0.0,0.99855,0.0,0.19792]
[1777186424338,68.17,77985.17,0.0,0.99855,0.0,0.1973]
[1777186426662,68.17,77985.26,0.0,0.99855,0.0,0.19728]
[1777186426773,68.17,77985.26,0.0,0.99855,0.0,0.19728]
[1777186427042,68.17,77985.37,0.0,0.99855,0.0,0.19726]
[1777186427271,68.17,77985.37,0.0,0.99855,0.0,0.19726]
[1777186427360,68.17,77985.52,0.0,0.99855,0.0,0.19723]
[1777186431387,68.17,77991.73,0.0,0.99856,0.0,0.19597]
[1777186433732,68.17,77993.8,0.0,0.99857,0.0,0.19555]
[1777186433773,68.17,77993.8,0.0,0.99857,0.0,0.19555]
[1777186434409,68.17,77997.46,0.0,0.99857,0.0,0.19481]
[1777186436423,68.17,78004.64,0.0,0.99858,0.0,0.19337]
[1777186437471,68.17,78004.64,0.0,0.99858,0.0,0.19337]
[1777186437528,68.17,78004.64,0.0,0.99858,0.0,0.19337]
[1777186438025,68.17,78005.29,0.0,0.99858,0.0,0.19324]
[1777186438269,68.17,78005.29,0.0,0.99858,0.0,0.19324]
[1777186438437,68.17,78004.5,0.0,0.99858,0.0,0.19339]
[1777186443471,68.17,78007.1,0.0,0.99859,0.0,0.19287]
[1777186444479,68.17,78010.36,0.0,0.99859,0.0,0.19222]
[1777186446547,68.17,78011.72,0.0,0.9986,0.0,0.19195]
[1777186446777,68.17,78011.72,0.0,0.9986,0.0,0.19195]
[1777186447499,68.17,78008.73,0.0,0.99859,0.0,0.19255]
[1777186448506,68.17,78003.03,0.0,0.99858,0.0,0.19369]
[1777186450520,68.17,77996.42,0.0,0.99857,0.0,0.19502]
[1777186451528,68.17,77993.18,0.0,0.99856,0.0,0.19567]
[1777186452530,68.17,77993.18,0.0,0.99856,0.0,0.19567]
[1777186452773,68.17,77993.18,0.0,0.99856,0.0,0.19567]
[1777186452832,68.17,77996.1,0.0,0.99857,0.0,0.19508]
[1777186453104,68.17,77996.1,0.0,0.99857,0.0,0.19508]
[1777186453271,68.17,77996.1,0.0,0.99857,0.0,0.19508]
[1777186453542,68.17,77996.62,0.0,0.99857,0.0,0.19498]
[1777186458576,68.17,77996.45,0.0,0.99857,0.0,0.19501]
[1777186463612,68.17,77996.43,0.0,0.99857,0.0,0.19502]
[1777186465629,68.17,77992.39,0.0,0.99856,0.0,0.19583]
[1777186467643,68.17,77987.95,0.0,0.99856,0.0,0.19673]
[1777186468716,68.17,77987.95,0.0,0.99856,0.0,0.19673]
[1777186468774,68.17,77987.95,0.0,0.99856,0.0,0.19673]
[1777186471671,68.17,77987.54,0.0,0.99856,0.0,0.19618]
[1777186476706,68.17,77988.25,0.0,0.99856,0.0,0.19604]
[1777186482756,68.17,77988.62,0.0,0.99856,0.0,0.19596]
[1777186482774,68.17,77988.62,0.0,0.99856,0.0,0.19596]
[1777186483091,68.17,77989.09,0.0,0.99856,0.0,0.19587]
[1777186483274,68.17,77989.09,0.0,0.99856,0.0,0.19587]
[1777186483755,68.17,77989.52,0.0,0.99856,0.0,0.19578]
[1777186490807,68.17,77989.41,0.0,0.99856,0.0,0.1958]
[1777186496849,68.17,77990.45,0.0,0.99856,0.0,0.19559]
[1777186498064,68.17,77991.33,0.0,0.99857,0.0,0.19541]
[1777186498276,68.17,77991.33,0.0,0.99857,0.0,0.19541]
[1777186498863,68.17,77993.62,0.0,0.99857,0.0,0.19495]
[1777186501884,68.17,77991.05,0.0,0.99857,0.0,0.19547]
[1777186505911,68.17,77982.36,0.0,0.99855,0.0,0.19723]
[1777186506918,68.17,77978.11,0.0,0.99854,0.0,0.1981]
[1777186507023,68.17,77978.11,0.0,0.99854,0.0,0.1981]
[1777186507279,68.17,77978.11,0.0,0.99854,0.0,0.1981]
[1777186507772,68.17,77978.11,0.0,0.99854,0.0,0.1981]
[1777186507925,68.17,77977.95,0.0,0.99854,0.0,0.19814]
[1777186508023,68.17,77977.95,0.0,0.99854,0.0,0.19814]
[1777186511954,68.17,77982.85,0.0,0.99855,0.0,0.19713]
[1777186513680,68.17,77983.89,0.0,0.99855,0.0,0.19692]
[1777186513782,68.17,77983.89,0.0,0.99855,0.0,0.19692]
[1777186519003,68.17,77983.56,0.0,0.99855,0.0,0.19699]
[1777186521745,68.17,77984.68,0.0,0.99856,0.0,0.19676]
[1777186521777,68.17,77984.68,0.0,0.99856,0.0,0.19676]
[1777186522129,68.17,77986.53,0.0,0.99856,0.0,0.19639]
[1777186522274,68.17,77986.53,0.0,0.99856,0.0,0.19639]
[1777186522366,68.17,77989.2,0.0,0.99856,0.0,0.19584]
[1777186528067,68.17,77987.48,0.0,0.99856,0.0,0.19619]
[1777186529581,68.17,77987.48,0.0,0.99856,0.0,0.19619]
[1777186529776,68.17,77987.48,0.0,0.99856,0.0,0.19619]
[1777186529874,68.17,77983.37,0.0,0.99855,0.0,0.19703]
[1777186535116,68.17,77986.32,0.0,0.99856,0.0,0.19579]
[1777186536274,68.17,77986.32,0.0,0.99856,0.0,0.19579]
[1777186536526,68.17,77986.32,0.0,0.99856,0.0,0.19579]
[1777186537779,68.17,77986.08,0.0,0.99856,0.0,0.19584]
[1777186537787,68.17,77987.68,0.0,0.99856,0.0,0.19552]
[1777186538023,68.17,77987.68,0.0,0.99856,0.0,0.19552]
[1777186538947,68.17,77987.68,0.0,0.99856,0.0,0.19552]
[1777186539022,68.17,77986.15,0.0,0.99856,0.0,0.19583]
[1777186543047,68.17,77987.87,0.0,0.99857,0.0,0.19548]
[1777186543276,68.17,77987.87,0.0,0.99857,0.0,0.19548]
[1777186543377,68.17,77988.88,0.0,0.99857,0.0,0.19527]
[1777186544635,68.17,77988.88,0.0,0.99857,0.0,0.19527]
[1777186544776,68.17,77988.88,0.0,0.99857,0.0,0.19527]
[1777186553241,68.17,77991.24,0.0,0.99857,0.0,0.1948]
[1777186558276,68.17,77992.53,0.0,0.99857,0.0,0.19454]
[1777186559195,68.17,77992.53,0.0,0.99857,0.0,0.19454]
[1777186559276,68.17,77992.53,0.0,0.99857,0.0,0.19454]
[1777186559755,68.17,77992.53,0.0,0.99857,0.0,0.19454]
[1777186559775,68.17,77992.53,0.0,0.99857,0.0,0.19454]
[1777186559800,68.17,77992.46,0.0,0.99857,0.0,0.19455]
[1777186566337,68.17,77992.64,0.0,0.99857,0.0,0.19451]
[1777186567813,68.17,77992.64,0.0,0.99857,0.0,0.19451]
[1777186568028,68.17,77992.64,0.0,0.99857,0.0,0.19451]
[1777186573386,68.17,77993.43,0.0,0.99857,0.0,0.19435]
[1777186578715,68.17,77993.56,0.0,0.99857,0.0,0.19433]
[1777186578773,68.17,77993.56,0.0,0.99857,0.0,0.19433]
[1777186579508,68.17,77994.82,0.0,0.99858,0.0,0.19408]
[1777186579529,68.17,77994.82,0.0,0.99858,0.0,0.19408]
[1777186579609,68.17,77995.53,0.0,0.99858,0.0,0.19393]
[1777186581768,68.17,77995.35,0.0,0.99858,0.0,0.19397]
[1777186584463,68.17,77997.63,0.0,0.99858,0.0,0.19351]
[1777186585553,68.17,77997.63,0.0,0.99858,0.0,0.19351]
[1777186585664,68.17,77997.63,0.0,0.99858,0.0,0.19351]
[1777186585773,68.17,77997.63,0.0,0.99858,0.0,0.19351]
[1777186585874,68.17,77999.03,0.0,0.99858,0.0,0.19323]
[1777186587484,68.17,78004.39,0.0,0.99859,0.0,0.19216]
[1777186588364,68.17,78004.39,0.0,0.99859,0.0,0.19216]
[1777186588531,68.17,78004.39,0.0,0.99859,0.0,0.19216]
[1777186588598,68.17,78010.26,0.0,0.9986,0.0,0.19099]
[1777186589095,68.17,78010.26,0.0,0.9986,0.0,0.19099]
[1777186589275,68.17,78010.26,0.0,0.9986,0.0,0.19099]
[1777186589497,68.17,78010.27,0.0,0.9986,0.0,0.19099]
[1777186592519,68.17,78015.23,0.0,0.99861,0.0,0.18939]
[1777186593991,68.17,78015.23,0.0,0.99861,0.0,0.18939]
[1777186594028,68.17,78015.23,0.0,0.99861,0.0,0.18939]
[1777186599568,68.17,78012.46,0.0,0.99861,0.0,0.18993]
[1777186604603,68.17,78014.1,0.0,0.99861,0.0,0.18961]
[1777186605500,68.17,78014.1,0.0,0.99861,0.0,0.18961]
[1777186605524,68.17,78014.1,0.0,0.99861,0.0,0.18961]
[1777186606533,68.17,78015.02,0.0,0.99861,0.0,0.18943]
[1777186606778,68.17,78015.02,0.0,0.99861,0.0,0.18943]
[1777186606879,68.17,78015.06,0.0,0.99861,0.0,0.18942]
[1777186611777,68.17,78015.65,0.0,0.99861,0.0,0.18931]
[1777186612024,68.17,78015.65,0.0,0.99861,0.0,0.18931]
[1777186614673,68.17,78019.18,0.0,0.99862,0.0,0.18861]
[1777186616789,68.17,78019.07,0.0,0.99862,0.0,0.18863]
[1777186617023,68.17,78019.07,0.0,0.99862,0.0,0.18863]
[1777186617069,68.17,78018.47,0.0,0.99862,0.0,0.18875]
[1777186621371,68.17,78019.58,0.0,0.99862,0.0,0.18853]
[1777186621526,68.17,78019.58,0.0,0.99862,0.0,0.18853]
[1777186626595,68.17,78019.89,0.0,0.99862,0.0,0.18847]
[1777186626776,68.17,78019.89,0.0,0.99862,0.0,0.18847]
[1777186627227,68.17,78020.24,0.0,0.99862,0.0,0.1884]
[1777186627278,68.17,78020.24,0.0,0.99862,0.0,0.1884]
[1777186627764,68.17,78020.48,0.0,0.99862,0.0,0.18836]
[1777186632798,68.17,78021.98,0.0,0.99862,0.0,0.18806]
[1777186633115,68.17,78021.98,0.0,0.99862,0.0,0.18806]
[1777186633273,68.17,78021.98,0.0,0.99862,0.0,0.18806]
[1777186641862,68.17,78025.11,0.0,0.99863,0.0,0.18745]
[1777186648913,68.17,78025.28,0.0,0.99863,0.0,0.18742]
[1777186650643,68.17,78025.28,0.0,0.99863,0.0,0.18742]
[1777186650776,68.17,78025.28,0.0,0.99863,0.0,0.18742]
[1777186650863,68.17,78025.28,0.0,0.99863,0.0,0.18742]
[1777186651023,68.17,78025.28,0.0,0.99863,0.0,0.18742]
[1777186650965,68.17,78025.28,0.0,0.99863,0.0,0.18742]
[1777186651933,68.17,78025.03,0.0,0.99863,0.0,0.18685]
[1777186657975,68.17,78024.35,0.0,0.99863,0.0,0.18699]
[1777186660761,68.17,78024.81,0.0,0.99863,0.0,0.1869]
[1777186660768,68.17,78024.81,0.0,0.99863,0.0,0.1869]
[1777186660996,68.17,78021.42,0.0,0.99863,0.0,0.18756]
[1777186662004,68.17,78017.2,0.0,0.99862,0.0,0.18838]
[1777186667039,68.17,78014.07,0.0,0.99862,0.0,0.189]
[1777186667678,68.17,78014.07,0.0,0.99862,0.0,0.189]
[1777186667771,68.17,78014.07,0.0,0.99862,0.0,0.189]
[1777186668046,68.17,78011.79,0.0,0.99861,0.0,0.18945]
[1777186668910,68.17,78011.79,0.0,0.99861,0.0,0.18945]
[1777186669029,68.17,78011.79,0.0,0.99861,0.0,0.18945]
[1777186669053,68.17,78010.22,0.0,0.99861,0.0,0.18975]
[1777186670907,68.17,78009.48,0.0,0.99861,0.0,0.1899]
[1777186671020,68.17,78009.48,0.0,0.99861,0.0,0.1899]
[1777186671067,68.17,78005.65,0.0,0.9986,0.0,0.19066]
[1777186672074,68.17,78003.54,0.0,0.9986,0.0,0.19108]
[1777186679122,68.17,78002.39,0.0,0.9986,0.0,0.1913]
[1777186680065,68.17,78002.39,0.0,0.9986,0.0,0.1913]
[1777186680270,68.17,78002.74,0.0,0.9986,0.0,0.19123]
[1777186681628,68.17,78002.71,0.0,0.9986,0.0,0.19124]
[1777186681782,68.17,78002.71,0.0,0.9986,0.0,0.19124]
[1777186681834,68.17,78002.71,0.0,0.9986,0.0,0.19124]
[1777186687178,68.17,78002.54,0.0,0.9986,0.0,0.19127]
[1777186697249,68.17,78002.54,0.0,0.9986,0.0,0.19127]
[1777186701767,68.17,78002.54,0.0,0.9986,0.0,0.19127]
[1777186702020,68.17,78002.54,0.0,0.9986,0.0,0.19127]
[1777186702284,68.17,78007.09,0.0,0.99861,0.0,0.19037]
[1777186707319,68.17,78007.95,0.0,0.99861,0.0,0.1902]
[1777186711854,68.17,78008.58,0.0,0.99861,0.0,0.19008]
[1777186712019,68.17,78008.58,0.0,0.99861,0.0,0.19008]
[1777186712047,68.17,78008.58,0.0,0.99861,0.0,0.18946]
[1777186713899,68.17,78008.89,0.0,0.99861,0.0,0.1894]
[1777186714023,68.17,78008.89,0.0,0.99861,0.0,0.1894]
[1777186714053,68.17,78010.42,0.0,0.99862,0.0,0.18909]
[1777186719403,68.17,78011.11,0.0,0.99862,0.0,0.18896]
[1777186724437,68.17,78011.41,0.0,0.99862,0.0,0.1889]
[1777186727781,68.17,78013.17,0.0,0.99862,0.0,0.18855]
[1777186733501,68.17,78014.22,0.0,0.99862,0.0,0.18835]
[1777186738535,68.17,78014.36,0.0,0.99862,0.0,0.18832]
[1777186743590,68.17,78014.39,0.0,0.99862,0.0,0.18832]
[1777186744077,68.17,78014.39,0.0,0.99862,0.0,0.18832]
[1777186744081,68.17,78016.08,0.0,0.99862,0.0,0.18798]
[1777186744271,68.17,78016.08,0.0,0.99862,0.0,0.18798]
[1777186744770,68.17,78016.08,0.0,0.99862,0.0,0.18798]
[1777186745022,68.17,78016.08,0.0,0.99862,0.0,0.18798]
[1777186750619,68.17,78016.75,0.0,0.99863,0.0,0.18785]
[1777186753296,68.17,78017.11,0.0,0.99863,0.0,0.18778]
[1777186753525,68.17,78017.11,0.0,0.99863,0.0,0.18778]
[1777186754128,68.17,78017.11,0.0,0.99863,0.0,0.18778]
[1777186754131,68.17,78017.33,0.0,0.99863,0.0,0.18774]
[1777186754275,68.17,78017.33,0.0,0.99863,0.0,0.18774]
[1777186760690,68.17,78017.53,0.0,0.99863,0.0,0.1877]
[1777186771767,68.17,78017.66,0.0,0.99863,0.0,0.18706]
[1777186772260,68.17,78017.66,0.0,0.99863,0.0,0.18706]
[1777186772274,68.17,78017.66,0.0,0.99863,0.0,0.18706]
[1777186772984,68.17,78017.66,0.0,0.99863,0.0,0.18706]
[1777186773020,68.17,78017.66,0.0,0.99863,0.0,0.18706]
[1777186773078,68.17,78017.42,0.0,0.99863,0.0,0.18711]
[1777186775795,68.17,78020.57,0.0,0.99864,0.0,0.18649]
[1777186779924,68.17,78021.33,0.0,0.99864,0.0,0.18635]
[1777186780020,68.17,78021.33,0.0,0.99864,0.0,0.18635]
[1777186780117,68.17,78021.32,0.0,0.99864,0.0,0.18635]
[1777186780809,68.17,78021.32,0.0,0.99864,0.0,0.18635]
[1777186781019,68.17,78021.32,0.0,0.99864,0.0,0.18635]
[1777186786874,68.17,78021.2,0.0,0.99864,0.0,0.18637]
[1777186791909,68.17,78021.49,0.0,0.99864,0.0,0.18631]
[1777186796121,68.17,78021.13,0.0,0.99864,0.0,0.18638]
[1777186796217,68.17,78021.21,0.0,0.99864,0.0,0.18637]
[1777186796272,68.17,78021.21,0.0,0.99864,0.0,0.18637]
[1777186796893,68.17,78021.21,0.0,0.99864,0.0,0.18637]
[1777186797024,68.17,78021.21,0.0,0.99864,0.0,0.18637]
[1777186800972,68.17,78029.95,0.0,0.99865,0.0,0.18468]
[1777186801979,68.17,78035.89,0.0,0.99866,0.0,0.18354]
[1777186802986,68.17,78040.87,0.0,0.99867,0.0,0.18259]
[1777186804359,68.17,78041.29,0.0,0.99867,0.0,0.18251]
[1777186804526,68.17,78041.29,0.0,0.99867,0.0,0.18251]
[1777186805007,68.17,78041.53,0.0,0.99867,0.0,0.18246]
[1777186805517,68.17,78041.53,0.0,0.99867,0.0,0.18246]
[1777186805774,68.17,78041.53,0.0,0.99867,0.0,0.18246]
[1777186811071,68.17,78039.63,0.0,0.99867,0.0,0.18282]
[1777186812078,68.17,78036.73,0.0,0.99866,0.0,0.18338]
[1777186813092,68.17,78036.73,0.0,0.99866,0.0,0.18338]
[1777186813193,68.17,78035.14,0.0,0.99866,0.0,0.18368]
[1777186814337,68.17,78035.39,0.0,0.99866,0.0,0.18363]
[1777186814517,68.17,78035.39,0.0,0.99866,0.0,0.18363]
[1777186825170,68.17,78036.34,0.0,0.99866,0.0,0.18345]
[1777186831212,68.17,78036.84,0.0,0.99867,0.0,0.18275]
[1777186836247,68.17,78037.45,0.0,0.99867,0.0,0.18263]
[1777186837648,68.17,78037.39,0.0,0.99867,0.0,0.18265]
[1777186837778,68.17,78037.39,0.0,0.99867,0.0,0.18265]
[1777186838261,68.17,78037.53,0.0,0.99867,0.0,0.18262]
[1777186838629,68.17,78037.53,0.0,0.99867,0.0,0.18262]
[1777186838772,68.17,78037.53,0.0,0.99867,0.0,0.18262]
[1777186845310,68.17,78038.18,0.0,0.99867,0.0,0.1825]
[1777186846610,68.17,78038.18,0.0,0.99867,0.0,0.1825]
[1777186846772,68.17,78038.18,0.0,0.99867,0.0,0.1825]
[1777186846872,68.17,78039.46,0.0,0.99867,0.0,0.18225]
[1777186847720,68.17,78039.46,0.0,0.99867,0.0,0.18225]
[1777186847770,68.17,78039.46,0.0,0.99867,0.0,0.18225]
[1777186853365,68.17,78039.06,0.0,0.99867,0.0,0.18233]
[1777186854706,68.17,78039.06,0.0,0.99867,0.0,0.18233]
[1777186854776,68.17,78039.06,0.0,0.99867,0.0,0.18233]
[1777186854808,68.17,78039.0,0.0,0.99867,0.0,0.18234]
[1777186855735,68.17,78039.0,0.0,0.99867,0.0,0.18234]
[1777186855785,68.17,78039.0,0.0,0.99867,0.0,0.18234]
[1777186861427,68.17,78038.07,0.0,0.99867,0.0,0.18252]
[1777186864260,68.17,78038.11,0.0,0.99867,0.0,0.18251]
[1777186864277,68.17,78038.11,0.0,0.99867,0.0,0.18251]
[1777186864267,68.17,78038.1,0.0,0.99867,0.0,0.18251]
[1777186865044,68.17,78038.1,0.0,0.99867,0.0,0.18251]
[1777186865279,68.17,78038.1,0.0,0.99867,0.0,0.18251]
[1777186865325,68.17,78038.28,0.0,0.99867,0.0,0.18248]
[1777186871585,68.17,78038.2,0.0,0.99867,0.0,0.18249]
[1777186877539,68.17,78037.85,0.0,0.99867,0.0,0.18256]
[1777186882573,68.17,78037.85,0.0,0.99867,0.0,0.18256]
[1777186885932,68.17,78037.95,0.0,0.99867,0.0,0.18254]
[1777186886021,68.17,78037.95,0.0,0.99867,0.0,0.18254]
[1777186886120,68.17,78037.95,0.0,0.99867,0.0,0.18254]
[1777186886993,68.17,78037.95,0.0,0.99867,0.0,0.18254]
[1777186887021,68.17,78037.95,0.0,0.99867,0.0,0.18254]
[1777186895665,68.17,78038.25,0.0,0.99867,0.0,0.18188]
[1777186898687,68.17,78032.97,0.0,0.99866,0.0,0.18289]
[1777186900013,68.17,78032.97,0.0,0.99866,0.0,0.18289]
[1777186900271,68.17,78032.97,0.0,0.99866,0.0,0.18289]
[1777186900337,68.17,78031.59,0.0,0.99866,0.0,0.18315]
[1777186901133,68.17,78031.59,0.0,0.99866,0.0,0.18315]
[1777186901273,68.17,78031.59,0.0,0.99866,0.0,0.18315]
[1777186901331,68.17,78029.17,0.0,0.99866,0.0,0.18361]
[1777186901708,68.17,78034.17,0.0,0.99867,0.0,0.18266]
[1777186903724,68.17,78038.07,0.0,0.99867,0.0,0.18191]
[1777186908757,68.17,78037.81,0.0,0.99867,0.0,0.18196]
[1777186910956,68.17,78038.9,0.0,0.99867,0.0,0.18176]
[1777186911019,68.17,78038.9,0.0,0.99867,0.0,0.18176]
[1777186911111,68.17,78042.97,0.0,0.99868,0.0,0.18098]
[1777186911988,68.17,78042.97,0.0,0.99868,0.0,0.18098]
[1777186912020,68.17,78042.97,0.0,0.99868,0.0,0.18098]
[1777186912082,68.17,78044.67,0.0,0.99868,0.0,0.18066]
[1777186917821,68.17,78044.11,0.0,0.99868,0.0,0.18077]
[1777186919172,68.17,78044.11,0.0,0.99868,0.0,0.18077]
[1777186919269,68.17,78044.11,0.0,0.99868,0.0,0.18077]
[1777186919274,68.17,78043.41,0.0,0.99868,0.0,0.1809]
[1777186920341,68.17,78043.41,0.0,0.99868,0.0,0.1809]
[1777186920529,68.17,78042.42,0.0,0.99868,0.0,0.18109]
[1777186926883,68.17,78041.02,0.0,0.99868,0.0,0.18135]
[1777186930488,68.17,78039.92,0.0,0.99867,0.0,0.18156]
[1777186930520,68.17,78039.92,0.0,0.99867,0.0,0.18156]
[1777186930912,68.17,78039.06,0.0,0.99867,0.0,0.18173]
[1777186931625,68.17,78039.06,0.0,0.99867,0.0,0.18173]
[1777186931781,68.17,78039.06,0.0,0.99867,0.0,0.18173]
[1777186938967,68.17,78039.65,0.0,0.99867,0.0,0.18161]
[1777186949914,68.17,78039.67,0.0,0.99867,0.0,0.18161]
[1777186950019,68.17,78039.67,0.0,0.99867,0.0,0.18161]
[1777186950121,68.17,78039.47,0.0,0.99867,0.0,0.18165]
[1777186951120,68.17,78039.47,0.0,0.99867,0.0,0.18165]
[1777186951271,68.17,78039.47,0.0,0.99867,0.0,0.18165]
[1777186957093,68.17,78039.41,0.0,0.99868,0.0,0.18106]
[1777186962129,68.17,78039.56,0.0,0.99868,0.0,0.18103]
[1777186966102,68.17,78039.56,0.0,0.99868,0.0,0.18103]
[1777186966270,68.17,78039.56,0.0,0.99868,0.0,0.18103]
[1777186966371,68.17,78039.56,0.0,0.99868,0.0,0.18103]
[1777186966963,68.17,78039.56,0.0,0.99868,0.0,0.18103]
[1777186967022,68.17,78039.56,0.0,0.99868,0.0,0.18103]
[1777186973206,68.17,78039.4,0.0,0.99868,0.0,0.18106]
[1777186980255,68.17,78039.08,0.0,0.99868,0.0,0.18112]
[1777186985290,68.17,78038.81,0.0,0.99868,0.0,0.18117]
[1777186985523,68.17,78038.81,0.0,0.99868,0.0,0.18117]
[1777186985770,68.17,78038.81,0.0,0.99868,0.0,0.18117]
[1777186986123,68.17,78038.81,0.0,0.99868,0.0,0.18117]
[1777186986276,68.17,78038.81,0.0,0.99868,0.0,0.18117]
[1777186986298,68.17,78037.25,0.0,0.99867,0.0,0.18147]
[1777186987304,68.17,78034.31,0.0,0.99867,0.0,0.18203]
[1777186997375,68.17,78033.73,0.0,0.99867,0.0,0.18214]
[1777186998460,68.17,78033.73,0.0,0.99867,0.0,0.18214]
[1777186999567,68.17,78035.82,0.0,0.99867,0.0,0.18174]
[1777186999923,68.17,78035.82,0.0,0.99867,0.0,0.18174]
[1777187000025,68.17,78035.82,0.0,0.99867,0.0,0.18174]
[1777187005431,68.17,78035.55,0.0,0.99867,0.0,0.18179]
[1777187011473,68.17,78035.57,0.0,0.99868,0.0,0.18118]
[1777187011562,68.17,78035.57,0.0,0.99868,0.0,0.18118]
[1777187011773,68.17,78035.57,0.0,0.99868,0.0,0.18118]
[1777187022626,68.17,78035.3,0.0,0.99868,0.0,0.18124]
[1777187022772,68.17,78035.3,0.0,0.99868,0.0,0.18124]
[1777187030606,68.17,78032.0,0.0,0.99867,0.0,0.18186]
[1777187032157,68.17,78032.0,0.0,0.99867,0.0,0.18186]
[1777187032271,68.17,78032.0,0.0,0.99867,0.0,0.18186]
[1777187032369,68.17,78028.98,0.0,0.99867,0.0,0.18244]
[1777187032620,68.17,78026.02,0.0,0.99866,0.0,0.183]
[1777187039669,68.17,78026.77,0.0,0.99866,0.0,0.18286]
[1777187041235,68.17,78026.77,0.0,0.99866,0.0,0.18286]
[1777187041270,68.17,78026.77,0.0,0.99866,0.0,0.18286]
[1777187043569,68.17,78027.32,0.0,0.99866,0.0,0.18275]
[1777187043771,68.17,78027.32,0.0,0.99866,0.0,0.18275]
[1777187043873,68.17,78031.1,0.0,0.99867,0.0,0.18203]
[1777187044703,68.17,78033.79,0.0,0.99867,0.0,0.18152]
[1777187049739,68.17,78033.97,0.0,0.99867,0.0,0.18149]
[1777187052460,68.17,78033.97,0.0,0.99867,0.0,0.18149]
[1777187052519,68.17,78034.46,0.0,0.99867,0.0,0.1814]
[1777187058224,68.17,78034.77,0.0,0.99868,0.0,0.18134]
[1777187058273,68.17,78034.77,0.0,0.99868,0.0,0.18134]
[1777187060817,68.17,78032.26,0.0,0.99867,0.0,0.18181]
[1777187065852,68.17,78031.23,0.0,0.99867,0.0,0.18201]
[1777187072901,68.17,78031.27,0.0,0.99867,0.0,0.1814]
[1777187076663,68.17,78031.94,0.0,0.99868,0.0,0.18127]
[1777187076772,68.17,78031.94,0.0,0.99868,0.0,0.18127]
[1777187081964,68.17,78031.29,0.0,0.99867,0.0,0.1814]
[1777187085459,68.17,78031.43,0.0,0.99867,0.0,0.18137]
[1777187085527,68.17,78031.43,0.0,0.99867,0.0,0.18137]
[1777187089016,68.17,78029.57,0.0,0.99867,0.0,0.18172]
[1777187089916,68.17,78029.57,0.0,0.99867,0.0,0.18172]
[1777187090022,68.17,78029.57,0.0,0.99867,0.0,0.18172]
[1777187090023,68.17,78027.08,0.0,0.99867,0.0,0.1822]
[1777187095058,68.17,78027.43,0.0,0.99867,0.0,0.18213]
[1777187097077,68.17,78024.21,0.0,0.99866,0.0,0.18274]
[1777187098242,68.17,78024.21,0.0,0.99866,0.0,0.18274]
[1777187098271,68.17,78024.21,0.0,0.99866,0.0,0.18274]
[1777187098278,68.17,78022.59,0.0,0.99866,0.0,0.18305]
[1777187104126,68.17,78021.52,0.0,0.99866,0.0,0.18326]
[1777187109161,68.17,78021.39,0.0,0.99866,0.0,0.18328]
[1777187114195,68.17,78021.45,0.0,0.99866,0.0,0.18327]
[1777187118577,68.17,78022.37,0.0,0.99866,0.0,0.1831]
[1777187118775,68.17,78022.77,0.0,0.99866,0.0,0.18302]
[1777187119230,68.17,78024.54,0.0,0.99866,0.0,0.18268]
[1777187125273,68.17,78025.13,0.0,0.99866,0.0,0.18257]
[1777187127459,68.17,78024.98,0.0,0.99866,0.0,0.1826]
[1777187127521,68.17,78024.98,0.0,0.99866,0.0,0.1826]
[1777187132137,68.17,78027.19,0.0,0.99867,0.0,0.18157]
[1777187132277,68.17,78027.19,0.0,0.99867,0.0,0.18157]
[1777187132322,68.17,78032.56,0.0,0.99868,0.0,0.18055]
[1777187137356,68.17,78033.1,0.0,0.99868,0.0,0.18045]
[1777187142391,68.17,78033.23,0.0,0.99868,0.0,0.18043]
[1777187147157,68.17,78033.11,0.0,0.99868,0.0,0.18045]
[1777187147273,68.17,78033.11,0.0,0.99868,0.0,0.18045]
[1777187150448,68.17,78036.45,0.0,0.99869,0.0,0.17982]
[1777187150919,68.17,78036.45,0.0,0.99869,0.0,0.17982]
[1777187151020,68.17,78036.45,0.0,0.99869,0.0,0.17982]
[1777187151454,68.17,78040.38,0.0,0.99869,0.0,0.17908]
[1777187156489,68.17,78040.02,0.0,0.99869,0.0,0.17915]
[1777187157762,68.17,78040.21,0.0,0.99869,0.0,0.17911]
[1777187157773,68.17,78040.21,0.0,0.99869,0.0,0.17911]
[1777187161733,68.17,78039.76,0.0,0.99869,0.0,0.1792]
[1777187161776,68.17,78039.76,0.0,0.99869,0.0,0.1792]
[1777187167567,68.17,78039.61,0.0,0.99869,0.0,0.17922]
[1777187170588,68.17,78035.13,0.0,0.99868,0.0,0.18007]
[1777187171071,68.17,78035.13,0.0,0.99868,0.0,0.18007]
[1777187171277,68.17,78035.13,0.0,0.99868,0.0,0.18007]
[1777187171595,68.17,78032.58,0.0,0.99868,0.0,0.18055]
[1777187174616,68.17,78031.15,0.0,0.99868,0.0,0.18082]
[1777187180657,68.17,78030.76,0.0,0.99868,0.0,0.18089]
[1777187183816,68.17,78030.72,0.0,0.99868,0.0,0.1809]
[1777187184021,68.17,78030.72,0.0,0.99868,0.0,0.1809]
[1777187189722,68.17,78030.43,0.0,0.99868,0.0,0.18096]
[1777187191318,68.17,78030.43,0.0,0.99868,0.0,0.18096]
[1777187191526,68.17,78030.43,0.0,0.99868,0.0,0.18096]
[1777187195764,68.17,78029.19,0.0,0.99868,0.0,0.18059]
[1777187196761,68.17,78029.19,0.0,0.99868,0.0,0.18059]
[1777187196772,68.17,78029.19,0.0,0.99868,0.0,0.18059]
[1777187197777,68.17,78026.95,0.0,0.99868,0.0,0.18101]
[1777187204828,68.17,78027.08,0.0,0.99868,0.0,0.18099]
[1777187205676,68.17,78027.08,0.0,0.99868,0.0,0.18099]
[1777187205786,68.17,78027.08,0.0,0.99868,0.0,0.18099]
[1777187212884,68.17,78028.06,0.0,0.99868,0.0,0.1808]
[1777187214142,68.17,78028.06,0.0,0.99868,0.0,0.1808]
[1777187214278,68.17,78028.06,0.0,0.99868,0.0,0.1808]
[1777187219932,68.17,78027.99,0.0,0.99868,0.0,0.18082]
[1777187225974,68.17,78028.44,0.0,0.99868,0.0,0.18073]
[1777187227008,68.17,78028.44,0.0,0.99868,0.0,0.18073]
[1777187227021,68.17,78028.44,0.0,0.99868,0.0,0.18073]
[1777187230009,68.17,78030.82,0.0,0.99868,0.0,0.18028]
[1777187232584,68.17,78031.52,0.0,0.99868,0.0,0.18015]
[1777187232776,68.17,78031.64,0.0,0.99868,0.0,0.18013]
[1777187238058,68.17,78031.61,0.0,0.99868,0.0,0.18013]
[1777187241783,68.17,78031.45,0.0,0.99868,0.0,0.18016]
[1777187242022,68.17,78031.45,0.0,0.99868,0.0,0.18016]
[1777187248130,68.17,78031.27,0.0,0.99868,0.0,0.1802]
[1777187253165,68.17,78030.72,0.0,0.99869,0.0,0.1797]
[1777187254172,68.17,78028.56,0.0,0.99868,0.0,0.18011]
[1777187254736,68.17,78028.56,0.0,0.99868,0.0,0.18011]
[1777187254769,68.17,78028.56,0.0,0.99868,0.0,0.18011]
[1777187261221,68.17,78028.43,0.0,0.99868,0.0,0.18013]
[1777187262457,68.17,78028.43,0.0,0.99868,0.0,0.18013]
[1777187262521,68.17,78028.43,0.0,0.99868,0.0,0.18013]
[1777187272301,68.17,78027.91,0.0,0.99868,0.0,0.18023]
[1777187273498,68.17,78027.91,0.0,0.99868,0.0,0.18023]
[1777187273519,68.17,78027.91,0.0,0.99868,0.0,0.18023]
[1777187275322,68.17,78024.62,0.0,0.99868,0.0,0.18085]
[1777187276328,68.17,78019.72,0.0,0.99867,0.0,0.18179]
[1777187282371,68.17,78020.13,0.0,0.99867,0.0,0.18171]
[1777187287405,68.17,78019.46,0.0,0.99867,0.0,0.18184]
[1777187293121,68.17,78019.35,0.0,0.99867,0.0,0.18186]
[1777187293774,68.17,78019.57,0.0,0.99867,0.0,0.18181]
[1777187301504,68.17,78019.73,0.0,0.99867,0.0,0.18178]
[1777187306539,68.17,78019.8,0.0,0.99867,0.0,0.18177]
[1777187311574,68.17,78019.45,0.0,0.99867,0.0,0.18123]
[1777187315780,68.17,78019.59,0.0,0.99867,0.0,0.18121]
[1777187316025,68.17,78019.55,0.0,0.99867,0.0,0.18121]
[1777187321644,68.17,78019.45,0.0,0.99867,0.0,0.18123]
[1777187323470,68.17,78019.53,0.0,0.99867,0.0,0.18122]
[1777187323521,68.17,78019.53,0.0,0.99867,0.0,0.18122]
[1777187328694,68.17,78020.57,0.0,0.99868,0.0,0.18102]
[1777187330510,68.17,78020.53,0.0,0.99868,0.0,0.18103]
[1777187333729,68.17,78018.33,0.0,0.99867,0.0,0.18145]
[1777187338764,68.17,78018.06,0.0,0.99867,0.0,0.1815]
[1777187343799,68.17,78017.26,0.0,0.99867,0.0,0.18165]
[1777187345813,68.17,78015.21,0.0,0.99867,0.0,0.18204]
[1777187350848,68.17,78015.62,0.0,0.99867,0.0,0.18196]
[1777187356894,68.17,78015.29,0.0,0.99867,0.0,0.18202]
[1777187361924,68.17,78015.6,0.0,0.99867,0.0,0.18197]
[1777187366960,68.17,78015.78,0.0,0.99867,0.0,0.18193]
[1777187371995,68.17,78015.29,0.0,0.99867,0.0,0.18142]
[1777187377029,68.17,78015.14,0.0,0.99867,0.0,0.18145]
[1777187382065,68.17,78015.03,0.0,0.99867,0.0,0.18147]
[1777187390122,68.17,78014.77,0.0,0.99867,0.0,0.18152]
[1777187395156,68.17,78014.4,0.0,0.99867,0.0,0.18159]
[1777187400191,68.17,78015.05,0.0,0.99867,0.0,0.18147]
[1777187405226,68.17,78015.25,0.0,0.99867,0.0,0.18143]
[1777187410261,68.17,78015.35,0.0,0.99867,0.0,0.18141]
[1777187422345,68.17,78015.42,0.0,0.99867,0.0,0.1814]
[1777187427380,68.17,78014.87,0.0,0.99867,0.0,0.1815]
[1777187435435,68.17,78015.96,0.0,0.99868,0.0,0.18069]
[1777187440471,68.17,78016.01,0.0,0.99868,0.0,0.18068]
[1777187443492,68.17,78017.45,0.0,0.99868,0.0,0.18041]
[1777187444499,68.17,78018.99,0.0,0.99868,0.0,0.18012]
[1777187449534,68.17,78019.73,0.0,0.99868,0.0,0.17998]
[1777187454569,68.17,78019.22,0.0,0.99868,0.0,0.18007]
[1777187456582,68.17,78020.98,0.0,0.99868,0.0,0.17974]
[1777187457590,68.17,78023.58,0.0,0.99869,0.0,0.17925]
[1777187458597,68.17,78026.56,0.0,0.99869,0.0,0.17869]
[1777187460610,68.17,78024.65,0.0,0.99869,0.0,0.17905]
[1777187467660,68.17,78024.65,0.0,0.99869,0.0,0.17905]
[1777187472695,68.17,78024.14,0.0,0.99869,0.0,0.17915]
[1777187475715,68.17,78025.82,0.0,0.99869,0.0,0.17883]
[1777187476723,68.17,78027.44,0.0,0.99869,0.0,0.17853]
[1777187477731,68.17,78031.13,0.0,0.9987,0.0,0.17783]
[1777187479745,68.17,78033.57,0.0,0.9987,0.0,0.17738]
[1777187484780,68.17,78033.82,0.0,0.9987,0.0,0.17733]
[1777187496865,68.17,78033.68,0.0,0.99871,0.0,0.17677]
[1777187505928,68.17,78032.1,0.0,0.99871,0.0,0.17706]
[1777187510963,68.17,78032.92,0.0,0.99871,0.0,0.17691]
[1777187517005,68.17,78033.21,0.0,0.99871,0.0,0.17685]
[1777187522041,68.17,78033.08,0.0,0.99871,0.0,0.17688]
[1777187529090,68.17,78032.93,0.0,0.99871,0.0,0.17691]
[1777187538152,68.17,78032.72,0.0,0.99871,0.0,0.17694]
[1777187547216,68.17,78032.48,0.0,0.99871,0.0,0.17699]
[1777187555272,68.17,78032.67,0.0,0.99871,0.0,0.17636]
[1777187563327,68.17,78034.0,0.0,0.99871,0.0,0.17612]
[1777187567356,68.17,78032.45,0.0,0.99871,0.0,0.1764]
[1777187568363,68.17,78030.79,0.0,0.99871,0.0,0.17671]
[1777187573398,68.17,78031.41,0.0,0.99871,0.0,0.1766]
[1777187577426,68.17,78029.9,0.0,0.99871,0.0,0.17688]
[1777187583467,68.17,78030.46,0.0,0.99871,0.0,0.17677]
[1777187588503,68.17,78030.38,0.0,0.99871,0.0,0.17679]
[1777187595552,68.17,78030.88,0.0,0.99871,0.0,0.17669]
[1777187598573,68.17,78032.29,0.0,0.99871,0.0,0.17643]
[1777187603608,68.17,78033.17,0.0,0.99871,0.0,0.17627]
[1777187612670,68.17,78032.7,0.0,0.99872,0.0,0.17577]
[1777187617706,68.17,78032.98,0.0,0.99872,0.0,0.17571]
[1777187622741,68.17,78032.29,0.0,0.99871,0.0,0.17584]
[1777187628783,68.17,78032.43,0.0,0.99871,0.0,0.17582]
[1777187634824,68.17,78033.09,0.0,0.99872,0.0,0.17569]
[1777187639860,68.17,78032.74,0.0,0.99872,0.0,0.17576]
[1777187644894,68.17,78032.12,0.0,0.99871,0.0,0.17587]
[1777187649930,68.17,78032.37,0.0,0.99871,0.0,0.17583]
[1777187657986,68.17,78032.17,0.0,0.99871,0.0,0.17586]
[1777187663021,68.17,78032.42,0.0,0.99871,0.0,0.17582]
[1777187668056,68.17,78032.24,0.0,0.99871,0.0,0.17585]
[1777187673091,68.17,78031.79,0.0,0.99872,0.0,0.17534]
[1777187679133,68.17,78032.51,0.0,0.99872,0.0,0.17521]
[1777187689202,68.17,78032.29,0.0,0.99872,0.0,0.17525]
[1777187694238,68.17,78032.48,0.0,0.99872,0.0,0.17522]
[1777187698266,68.17,78030.11,0.0,0.99872,0.0,0.17565]
[1777187701353,68.17,78031.97,0.0,0.99872,0.0,0.17531]
[1777187702296,68.17,78034.65,0.0,0.99872,0.0,0.17482]
[1777187703303,68.17,78036.19,0.0,0.99872,0.0,0.17453]
[1777187705806,68.17,78036.1,0.0,0.99872,0.0,0.17455]
[1777187705885,68.17,78036.13,0.0,0.99872,0.0,0.17454]
[1777187712367,68.17,78036.0,0.0,0.99872,0.0,0.17457]
[1777187717401,68.17,78036.29,0.0,0.99872,0.0,0.17451]
[1777187722438,68.17,78036.14,0.0,0.99872,0.0,0.17454]
[1777187727473,68.17,78036.29,0.0,0.99872,0.0,0.17451]
[1777187732507,68.17,78036.67,0.0,0.99873,0.0,0.17386]
[1777187736329,68.17,78036.31,0.0,0.99873,0.0,0.17392]
[1777187739532,68.17,78036.29,0.0,0.99873,0.0,0.17393]
[1777187739859,68.17,78036.29,0.0,0.99873,0.0,0.17393]
[1777187741530,68.17,78036.29,0.0,0.99873,0.0,0.17393]
[1777187741570,68.17,78036.46,0.0,0.99873,0.0,0.1739]
[1777187748620,68.17,78036.73,0.0,0.99873,0.0,0.17385]
[1777187754662,68.17,78036.55,0.0,0.99873,0.0,0.17388]
[1777187760703,68.17,78036.66,0.0,0.99873,0.0,0.17386]
[1777187765739,68.17,78036.72,0.0,0.99873,0.0,0.17385]
[1777187770773,68.17,78037.06,0.0,0.99873,0.0,0.17379]
[1777187775809,68.17,78037.5,0.0,0.99873,0.0,0.17371]
[1777187780845,68.17,78040.06,0.0,0.99873,0.0,0.17324]
[1777187785879,68.17,78039.19,0.0,0.99873,0.0,0.1734]
[1777187790915,68.17,78039.6,0.0,0.99873,0.0,0.17332]
[1777187791922,68.17,78039.46,0.0,0.99874,0.0,0.17276]
[1777187796960,68.17,78039.97,0.0,0.99874,0.0,0.17267]
[1777187797966,68.17,78043.01,0.0,0.99874,0.0,0.17212]
[1777187803001,68.17,78043.15,0.0,0.99874,0.0,0.17209]
[1777187808038,68.17,78043.17,0.0,0.99874,0.0,0.17209]
[1777187813073,68.17,78044.16,0.0,0.99874,0.0,0.17191]
[1777187821129,68.17,78043.7,0.0,0.99874,0.0,0.17199]
[1777187826164,68.17,78043.74,0.0,0.99874,0.0,0.17198]
[1777187834221,68.17,78043.61,0.0,0.99874,0.0,0.17201]
[1777187840262,68.17,78043.73,0.0,0.99874,0.0,0.17199]
[1777187845298,68.17,78044.37,0.0,0.99875,0.0,0.17187]
[1777187853354,68.17,78043.44,0.0,0.99875,0.0,0.17146]
[1777187861410,68.17,78043.44,0.0,0.99875,0.0,0.17146]
[1777187867452,68.17,78043.49,0.0,0.99875,0.0,0.17145]
[1777187872487,68.17,78043.36,0.0,0.99875,0.0,0.17147]
[1777187879535,68.17,78043.37,0.0,0.99875,0.0,0.17147]
[1777187884571,68.17,78043.99,0.0,0.99875,0.0,0.17136]
[1777187890613,68.17,78044.24,0.0,0.99875,0.0,0.17131]
[1777187895648,68.17,78044.21,0.0,0.99875,0.0,0.17132]
[1777187900682,68.17,78044.28,0.0,0.99875,0.0,0.17131]
[1777187911760,68.17,78044.24,0.0,0.99875,0.0,0.17073]
[1777187916797,68.17,78043.61,0.0,0.99875,0.0,0.17085]
[1777187918811,68.17,78040.57,0.0,0.99875,0.0,0.1714]
[1777187920825,68.17,78030.14,0.0,0.99873,0.0,0.1733]
[1777187921831,68.17,78028.09,0.0,0.99873,0.0,0.17367]
[1777187924852,68.17,78032.56,0.0,0.99874,0.0,0.17285]
[1777187930985,68.17,78033.11,0.0,0.99874,0.0,0.17275]
[1777187931519,68.17,78031.79,0.0,0.99873,0.0,0.173]
[1777187933523,68.17,78031.1,0.0,0.99873,0.0,0.17312]
[1777187933575,68.17,78031.1,0.0,0.99873,0.0,0.17312]
[1777187933776,68.17,78031.1,0.0,0.99873,0.0,0.17312]
[1777187933915,68.17,78031.13,0.0,0.99873,0.0,0.17312]
[1777187938951,68.17,78031.04,0.0,0.99873,0.0,0.17313]
[1777187942586,68.17,78030.87,0.0,0.99873,0.0,0.17316]
[1777187942770,68.17,78030.87,0.0,0.99873,0.0,0.17316]
[1777187942979,68.17,78028.18,0.0,0.99873,0.0,0.17366]
[1777187947007,68.17,78023.55,0.0,0.99872,0.0,0.17451]
[1777187948016,68.17,78023.55,0.0,0.99872,0.0,0.17451]
[1777187948144,68.17,78023.55,0.0,0.99872,0.0,0.17451]
[1777187948272,68.17,78023.55,0.0,0.99872,0.0,0.17451]
[1777187948372,68.17,78022.57,0.0,0.99872,0.0,0.17469]
[1777187950028,68.17,78014.05,0.0,0.99871,0.0,0.17627]
[1777187951035,68.17,78011.69,0.0,0.9987,0.0,0.1767]
[1777187952648,68.17,78010.29,0.0,0.9987,0.0,0.17697]
[1777187952755,68.17,78010.29,0.0,0.9987,0.0,0.17697]
[1777187952775,68.17,78010.29,0.0,0.9987,0.0,0.17697]
[1777187953048,68.17,78010.3,0.0,0.9987,0.0,0.17696]
[1777187958083,68.17,78010.66,0.0,0.9987,0.0,0.1769]
[1777187963118,68.17,78010.68,0.0,0.9987,0.0,0.17689]
[1777187968154,68.17,78011.05,0.0,0.9987,0.0,0.17682]
[1777187973188,68.17,78015.01,0.0,0.99871,0.0,0.17549]
[1777187975977,68.17,78014.95,0.0,0.99871,0.0,0.17551]
[1777187976023,68.17,78014.95,0.0,0.99871,0.0,0.17551]
[1777187976091,68.17,78014.95,0.0,0.99871,0.0,0.17551]
[1777187976283,68.17,78014.95,0.0,0.99871,0.0,0.17551]
[1777187976304,68.17,78015.03,0.0,0.99871,0.0,0.17549]
[1777187982252,68.17,78018.49,0.0,0.99872,0.0,0.17485]
[1777187982462,68.17,78018.49,0.0,0.99872,0.0,0.17485]
[1777187982528,68.17,78018.49,0.0,0.99872,0.0,0.17485]
[1777187982608,68.17,78018.49,0.0,0.99872,0.0,0.17485]
[1777187982773,68.17,78018.49,0.0,0.99872,0.0,0.17485]
[1777187983259,68.17,78018.44,0.0,0.99872,0.0,0.17486]
[1777187991315,68.17,78020.28,0.0,0.99872,0.0,0.17452]
[1777187992322,68.17,78023.13,0.0,0.99873,0.0,0.174]
[1777187993535,68.17,78023.33,0.0,0.99873,0.0,0.17396]
[1777187993758,68.17,78023.33,0.0,0.99873,0.0,0.17396]
[1777187993772,68.17,78023.33,0.0,0.99873,0.0,0.17396]
[1777187994337,68.17,78023.3,0.0,0.99873,0.0,0.17397]
[1777187999372,68.17,78023.2,0.0,0.99873,0.0,0.17398]
[1777188001747,68.17,78023.41,0.0,0.99873,0.0,0.17395]
[1777188001773,68.17,78023.41,0.0,0.99873,0.0,0.17395]
[1777188002026,68.17,78023.41,0.0,0.99873,0.0,0.17395]
[1777188002271,68.17,78023.41,0.0,0.99873,0.0,0.17395]
[1777188002393,68.17,78023.44,0.0,0.99873,0.0,0.17394]
[1777188007427,68.17,78023.43,0.0,0.99873,0.0,0.17394]
[1777188014479,68.17,78024.0,0.0,0.99873,0.0,0.17384]
[1777188018620,68.17,78024.26,0.0,0.99873,0.0,0.17379]
[1777188018777,68.17,78024.26,0.0,0.99873,0.0,0.17379]
[1777188018867,68.17,78024.26,0.0,0.99873,0.0,0.17379]
[1777188019019,68.17,78024.26,0.0,0.99873,0.0,0.17379]
[1777188019119,68.17,78023.78,0.0,0.99873,0.0,0.17388]
[1777188024548,68.17,78023.96,0.0,0.99873,0.0,0.17384]
[1777188029584,68.17,78024.1,0.0,0.99873,0.0,0.17382]
[1777188031598,68.17,78024.28,0.0,0.99873,0.0,0.1732]
[1777188034619,68.17,78028.2,0.0,0.99874,0.0,0.17248]
[1777188036345,68.17,78028.2,0.0,0.99874,0.0,0.17248]
[1777188036398,68.17,78031.36,0.0,0.99874,0.0,0.17191]
[1777188036521,68.17,78031.36,0.0,0.99874,0.0,0.17191]
[1777188036563,68.17,78031.36,0.0,0.99874,0.0,0.17191]
[1777188036773,68.17,78031.36,0.0,0.99874,0.0,0.17191]
[1777188042675,68.17,78033.82,0.0,0.99875,0.0,0.17146]
[1777188047710,68.17,78034.2,0.0,0.99875,0.0,0.17139]
[1777188049327,68.17,78034.2,0.0,0.99875,0.0,0.17139]
[1777188049428,68.17,78033.83,0.0,0.99875,0.0,0.17146]
[1777188049524,68.17,78033.83,0.0,0.99875,0.0,0.17146]
[1777188049608,68.17,78033.83,0.0,0.99875,0.0,0.17146]
[1777188049774,68.17,78033.83,0.0,0.99875,0.0,0.17146]
[1777188059793,68.17,78033.83,0.0,0.99875,0.0,0.17146]
[1777188063427,68.17,78034.09,0.0,0.99875,0.0,0.17141]
[1777188063526,68.17,78034.09,0.0,0.99875,0.0,0.17141]
[1777188063585,68.17,78034.27,0.0,0.99875,0.0,0.17138]
[1777188063772,68.17,78034.27,0.0,0.99875,0.0,0.17138]
[1777188063822,68.17,78034.23,0.0,0.99875,0.0,0.17139]
[1777188068857,68.17,78034.77,0.0,0.99875,0.0,0.17129]
[1777188069800,68.17,78034.77,0.0,0.99875,0.0,0.17129]
[1777188070020,68.17,78034.77,0.0,0.99875,0.0,0.17129]
[1777188070237,68.17,78034.77,0.0,0.99875,0.0,0.17129]
[1777188070271,68.17,78034.77,0.0,0.99875,0.0,0.17129]
[1777188070297,68.17,78037.18,0.0,0.99875,0.0,0.17085]
[1777188075906,68.17,78037.96,0.0,0.99875,0.0,0.17071]
[1777188080941,68.17,78038.73,0.0,0.99875,0.0,0.17057]
[1777188086886,68.17,78038.85,0.0,0.99875,0.0,0.17055]
[1777188087022,68.17,78038.85,0.0,0.99875,0.0,0.17055]
[1777188087116,68.17,78038.85,0.0,0.99875,0.0,0.17055]
[1777188087275,68.17,78038.85,0.0,0.99875,0.0,0.17055]
[1777188087333,68.17,78038.69,0.0,0.99875,0.0,0.17058]
[1777188091011,68.17,78038.6,0.0,0.99876,0.0,0.17002]
[1777188092120,68.17,78038.6,0.0,0.99876,0.0,0.17002]
[1777188092272,68.17,78038.6,0.0,0.99876,0.0,0.17002]
[1777188092279,68.17,78039.36,0.0,0.99876,0.0,0.16988]
[1777188098061,68.17,78039.97,0.0,0.99876,0.0,0.16977]
[1777188098652,68.17,78039.97,0.0,0.99876,0.0,0.16977]
[1777188098774,68.17,78039.97,0.0,0.99876,0.0,0.16977]
[1777188102088,68.17,78042.6,0.0,0.99876,0.0,0.1693]
[1777188107124,68.17,78042.78,0.0,0.99876,0.0,0.16927]
[1777188107870,68.17,78042.78,0.0,0.99876,0.0,0.16927]
[1777188107933,68.17,78042.78,0.0,0.99876,0.0,0.16927]
[1777188108021,68.17,78042.78,0.0,0.99876,0.0,0.16927]
[1777188108030,68.17,78042.78,0.0,0.99876,0.0,0.16927]
[1777188113166,68.17,78043.25,0.0,0.99876,0.0,0.16918]
[1777188119208,68.17,78043.51,0.0,0.99876,0.0,0.16913]
[1777188124243,68.17,78045.19,0.0,0.99877,0.0,0.16883]
[1777188127264,68.17,78048.94,0.0,0.99877,0.0,0.16816]
[1777188127899,68.17,78048.94,0.0,0.99877,0.0,0.16816]
[1777188128040,68.17,78048.94,0.0,0.99877,0.0,0.16816]
[1777188128177,68.17,78048.94,0.0,0.99877,0.0,0.16816]
[1777188128270,68.17,78048.94,0.0,0.99877,0.0,0.16816]
[1777188128271,68.17,78051.38,0.0,0.99878,0.0,0.16773]
[1777188132299,68.17,78053.6,0.0,0.99878,0.0,0.16733]
[1777188133674,68.17,78055.42,0.0,0.99878,0.0,0.16701]
[1777188133773,68.17,78055.42,0.0,0.99878,0.0,0.16701]
[1777188133860,68.17,78055.42,0.0,0.99878,0.0,0.16701]
[1777188134024,68.17,78055.42,0.0,0.99878,0.0,0.16701]
[1777188134313,68.17,78054.88,0.0,0.99878,0.0,0.16711]
[1777188139348,68.17,78054.72,0.0,0.99878,0.0,0.16714]
[1777188144383,68.17,78054.53,0.0,0.99878,0.0,0.16717]
[1777188146397,68.17,78051.04,0.0,0.99878,0.0,0.16779]
[1777188147099,68.17,78051.04,0.0,0.99878,0.0,0.16779]
[1777188147273,68.17,78051.04,0.0,0.99878,0.0,0.16779]
[1777188147332,68.17,78051.04,0.0,0.99878,0.0,0.16779]
[1777188147523,68.17,78051.04,0.0,0.99878,0.0,0.16779]
[1777188147404,68.17,78049.05,0.0,0.99877,0.0,0.16814]
[1777188149418,68.17,78045.87,0.0,0.99877,0.0,0.16871]
[1777188150425,68.17,78043.4,0.0,0.99876,0.0,0.16915]
[1777188151432,68.17,78042.95,0.0,0.99877,0.0,0.16866]
[1777188152897,68.17,78043.74,0.0,0.99877,0.0,0.16852]
[1777188152993,68.17,78043.74,0.0,0.99877,0.0,0.16852]
[1777188153023,68.17,78043.74,0.0,0.99877,0.0,0.16852]
[1777188153446,68.17,78043.11,0.0,0.99877,0.0,0.16863]
[1777188159488,68.17,78042.47,0.0,0.99877,0.0,0.16875]
[1777188161034,68.17,78042.49,0.0,0.99877,0.0,0.16874]
[1777188161137,68.17,78042.49,0.0,0.99877,0.0,0.16874]
[1777188161271,68.17,78042.49,0.0,0.99877,0.0,0.16874]
[1777188161501,68.17,78041.98,0.0,0.99877,0.0,0.16883]
[1777188166537,68.17,78042.08,0.0,0.99877,0.0,0.16882]
[1777188170038,68.17,78042.0,0.0,0.99877,0.0,0.16883]
[1777188170275,68.17,78042.0,0.0,0.99877,0.0,0.16883]
[1777188170372,68.17,78042.0,0.0,0.99877,0.0,0.16883]
[1777188170527,68.17,78042.0,0.0,0.99877,0.0,0.16883]
[1777188170628,68.17,78042.0,0.0,0.99877,0.0,0.16883]
[1777188177614,68.17,78041.97,0.0,0.99877,0.0,0.16884]
[1777188183030,68.17,78042.83,0.0,0.99877,0.0,0.16868]
[1777188183273,68.17,78042.83,0.0,0.99877,0.0,0.16868]
[1777188183436,68.17,78042.83,0.0,0.99877,0.0,0.16868]
[1777188183527,68.17,78042.83,0.0,0.99877,0.0,0.16868]
[1777188183625,68.17,78043.54,0.0,0.99877,0.0,0.16855]
[1777188190705,68.17,78044.9,0.0,0.99877,0.0,0.16831]
[1777188191911,68.17,78044.9,0.0,0.99877,0.0,0.16831]
[1777188192025,68.17,78044.9,0.0,0.99877,0.0,0.16831]
[1777188192277,68.17,78044.9,0.0,0.99877,0.0,0.16831]
[1777188192529,68.17,78044.9,0.0,0.99877,0.0,0.16831]
[1777188192631,68.17,78044.71,0.0,0.99877,0.0,0.16835]
[1777188198272,68.17,78045.15,0.0,0.99877,0.0,0.16827]
[1777188198522,68.17,78045.15,0.0,0.99877,0.0,0.16827]
[1777188198598,68.17,78045.81,0.0,0.99877,0.0,0.16815]
[1777188198718,68.17,78045.81,0.0,0.99877,0.0,0.16815]
[1777188198778,68.17,78045.81,0.0,0.99877,0.0,0.16815]
[1777188204804,68.17,78046.96,0.0,0.99877,0.0,0.16794]
[1777188207077,68.17,78047.41,0.0,0.99877,0.0,0.16786]
[1777188207275,68.17,78047.41,0.0,0.99877,0.0,0.16786]
[1777188207413,68.17,78047.41,0.0,0.99877,0.0,0.16786]
[1777188207527,68.17,78047.41,0.0,0.99877,0.0,0.16786]
[1777188207624,68.17,78047.01,0.0,0.99877,0.0,0.16793]
[1777188212859,68.17,78047.52,0.0,0.99878,0.0,0.16727]
[1777188217894,68.17,78047.8,0.0,0.99878,0.0,0.16722]
[1777188218818,68.17,78047.8,0.0,0.99878,0.0,0.16722]
[1777188219022,68.17,78047.8,0.0,0.99878,0.0,0.16722]
[1777188219211,68.17,78047.8,0.0,0.99878,0.0,0.16722]
[1777188219272,68.17,78047.8,0.0,0.99878,0.0,0.16722]
[1777188219371,68.17,78047.8,0.0,0.99878,0.0,0.16722]
[1777188220916,68.17,78050.1,0.0,0.99878,0.0,0.16681]
[1777188225600,68.17,78051.09,0.0,0.99878,0.0,0.16664]
[1777188225772,68.17,78050.56,0.0,0.99878,0.0,0.16673]
[1777188226197,68.17,78050.56,0.0,0.99878,0.0,0.16673]
[1777188226273,68.17,78050.56,0.0,0.99878,0.0,0.16673]
[1777188226298,68.17,78047.84,0.0,0.99878,0.0,0.16722]
[1777188232330,68.17,78047.72,0.0,0.99878,0.0,0.16724]
[1777188232529,68.17,78047.72,0.0,0.99878,0.0,0.16724]
[1777188238034,68.17,78047.28,0.0,0.99878,0.0,0.16732]
[1777188243070,68.17,78046.5,0.0,0.99878,0.0,0.16745]
[1777188243767,68.17,78046.5,0.0,0.99878,0.0,0.16745]
[1777188244025,68.17,78046.5,0.0,0.99878,0.0,0.16745]
[1777188244094,68.17,78046.5,0.0,0.99878,0.0,0.16745]
[1777188244277,68.17,78046.5,0.0,0.99878,0.0,0.16745]
[1777188244313,68.17,78045.09,0.0,0.99878,0.0,0.1677]
[1777188245084,68.17,78043.1,0.0,0.99877,0.0,0.16806]
[1777188248104,68.17,78040.12,0.0,0.99877,0.0,0.16859]
[1777188254147,68.17,78040.3,0.0,0.99877,0.0,0.16856]
[1777188258065,68.17,78040.33,0.0,0.99877,0.0,0.16855]
[1777188258272,68.17,78040.33,0.0,0.99877,0.0,0.16855]
[1777188258453,68.17,78040.33,0.0,0.99877,0.0,0.16855]
[1777188258523,68.17,78040.33,0.0,0.99877,0.0,0.16855]
[1777188258622,68.17,78040.48,0.0,0.99877,0.0,0.16853]
[1777188264218,68.17,78040.64,0.0,0.99877,0.0,0.1685]
[1777188275082,68.17,78040.61,0.0,0.99877,0.0,0.1685]
[1777188275702,68.17,78040.61,0.0,0.99877,0.0,0.1685]
[1777188275771,68.17,78041.1,0.0,0.99877,0.0,0.16784]
[1777188276263,68.17,78041.1,0.0,0.99877,0.0,0.16784]
[1777188276275,68.17,78041.1,0.0,0.99877,0.0,0.16784]
[1777188276301,68.17,78041.05,0.0,0.99877,0.0,0.16785]
[1777188282344,68.17,78041.25,0.0,0.99877,0.0,0.16782]
[1777188289393,68.17,78041.55,0.0,0.99877,0.0,0.16776]
[1777188294428,68.17,78041.53,0.0,0.99877,0.0,0.16777]
[1777188295410,68.17,78041.53,0.0,0.99877,0.0,0.16777]
[1777188295521,68.17,78041.53,0.0,0.99877,0.0,0.16777]
[1777188295620,68.17,78040.55,0.0,0.99877,0.0,0.16794]
[1777188296027,68.17,78040.55,0.0,0.99877,0.0,0.16794]
[1777188296272,68.17,78040.55,0.0,0.99877,0.0,0.16794]
[1777188301477,68.17,78041.39,0.0,0.99877,0.0,0.16779]
[1777188308527,68.17,78041.39,0.0,0.99877,0.0,0.16779]
[1777188319603,68.17,78041.71,0.0,0.99877,0.0,0.16773]
[1777188320421,68.17,78041.71,0.0,0.99877,0.0,0.16773]
[1777188320527,68.17,78041.71,0.0,0.99877,0.0,0.16773]
[1777188320611,68.17,78042.09,0.0,0.99877,0.0,0.16767]
[1777188321341,68.17,78042.09,0.0,0.99877,0.0,0.16767]
[1777188321535,68.17,78042.09,0.0,0.99877,0.0,0.16767]
[1777188327659,68.17,78041.7,0.0,0.99877,0.0,0.16774]
[1777188334709,68.17,78040.84,0.0,0.99878,0.0,0.16732]
[1777188339743,68.17,78041.05,0.0,0.99878,0.0,0.16728]
[1777188344780,68.17,78041.53,0.0,0.99878,0.0,0.16719]
[1777188349815,68.17,78041.7,0.0,0.99878,0.0,0.16716]
[1777188352238,68.17,78041.7,0.0,0.99878,0.0,0.16716]
[1777188352274,68.17,78041.7,0.0,0.99878,0.0,0.16716]
[1777188352725,68.17,78041.7,0.0,0.99878,0.0,0.16716]
[1777188352779,68.17,78041.7,0.0,0.99878,0.0,0.16716]
[1777188352339,68.17,78041.06,0.0,0.99878,0.0,0.16728]
[1777188362723,68.17,78041.29,0.0,0.99878,0.0,0.16724]
[1777188362774,68.17,78041.29,0.0,0.99878,0.0,0.16724]
[1777188362781,68.17,78039.06,0.0,0.99877,0.0,0.16763]
[1777188363278,68.17,78039.06,0.0,0.99877,0.0,0.16763]
[1777188363521,68.17,78039.06,0.0,0.99877,0.0,0.16763]
[1777188371969,68.17,78037.67,0.0,0.99877,0.0,0.16788]
[1777188374990,68.17,78035.47,0.0,0.99877,0.0,0.16827]
[1777188376128,68.17,78035.47,0.0,0.99877,0.0,0.16827]
[1777188376275,68.17,78035.47,0.0,0.99877,0.0,0.16827]
[1777188376777,68.17,78035.47,0.0,0.99877,0.0,0.16827]
[1777188376820,68.17,78029.76,0.0,0.99876,0.0,0.1693]
[1777188377026,68.17,78029.76,0.0,0.99876,0.0,0.1693]
[1777188377063,68.17,78027.52,0.0,0.99876,0.0,0.1697]
[1777188384619,68.17,78027.29,0.0,0.99876,0.0,0.16974]
[1777188384772,68.17,78027.29,0.0,0.99876,0.0,0.16974]
[1777188384840,68.17,78027.56,0.0,0.99876,0.0,0.16969]
[1777188385055,68.17,78027.56,0.0,0.99876,0.0,0.16969]
[1777188385274,68.17,78027.56,0.0,0.99876,0.0,0.16969]
[1777188396137,68.17,78027.4,0.0,0.99876,0.0,0.16914]
[1777188397342,68.17,78027.4,0.0,0.99876,0.0,0.16914]
[1777188397519,68.17,78027.4,0.0,0.99876,0.0,0.16914]
[1777188397747,68.17,78027.46,0.0,0.99876,0.0,0.16913]
[1777188398472,68.17,78027.46,0.0,0.99876,0.0,0.16913]
[1777188398521,68.17,78027.46,0.0,0.99876,0.0,0.16913]
[1777188406209,68.17,78027.0,0.0,0.99876,0.0,0.16922]
[1777188407731,68.17,78027.0,0.0,0.99876,0.0,0.16922]
[1777188408507,68.17,78026.79,0.0,0.99876,0.0,0.16925]
[1777188408523,68.17,78026.79,0.0,0.99876,0.0,0.16925]
[1777188410237,68.17,78024.22,0.0,0.99876,0.0,0.16972]
[1777188417286,68.17,78024.99,0.0,0.99876,0.0,0.16958]
[1777188420991,68.17,78026.05,0.0,0.99876,0.0,0.16939]
[1777188421022,68.17,78026.05,0.0,0.99876,0.0,0.16939]
[1777188421313,68.17,78027.42,0.0,0.99876,0.0,0.16914]
[1777188426348,68.17,78027.07,0.0,0.99876,0.0,0.1692]
[1777188431384,68.17,78026.64,0.0,0.99876,0.0,0.16928]
[1777188436418,68.17,78026.07,0.0,0.99876,0.0,0.16938]
[1777188446488,68.17,78026.19,0.0,0.99876,0.0,0.16936]
[1777188456559,68.17,78026.37,0.0,0.99876,0.0,0.16875]
[1777188457410,68.17,78026.37,0.0,0.99876,0.0,0.16875]
[1777188457525,68.17,78026.37,0.0,0.99876,0.0,0.16875]
[1777188463608,68.17,78027.82,0.0,0.99877,0.0,0.16849]
[1777188469649,68.17,78028.17,0.0,0.99877,0.0,0.16843]
[1777188474685,68.17,78028.25,0.0,0.99877,0.0,0.16842]
[1777188478030,68.17,78028.28,0.0,0.99877,0.0,0.16841]
[1777188478274,68.17,78028.28,0.0,0.99877,0.0,0.16841]
[1777188487777,68.17,78028.09,0.0,0.99877,0.0,0.16844]
[1777188491754,68.17,78028.09,0.0,0.99877,0.0,0.16844]
[1777188491771,68.17,78028.09,0.0,0.99877,0.0,0.16844]
[1777188497846,68.17,78028.04,0.0,0.99877,0.0,0.16845]
[1777188502882,68.17,78027.9,0.0,0.99877,0.0,0.16848]
[1777188512952,68.17,78027.9,0.0,0.99877,0.0,0.1679]
[1777188517986,68.17,78027.72,0.0,0.99877,0.0,0.16794]
[1777188520489,68.17,78028.0,0.0,0.99877,0.0,0.16789]
[1777188520519,68.17,78028.0,0.0,0.99877,0.0,0.16789]
[1777188524701,68.17,78027.62,0.0,0.99877,0.0,0.16795]
[1777188524769,68.17,78027.62,0.0,0.99877,0.0,0.16795]
[1777188525035,68.17,78025.86,0.0,0.99877,0.0,0.16827]
[1777188526042,68.17,78023.73,0.0,0.99876,0.0,0.16865]
[1777188531078,68.17,78024.34,0.0,0.99877,0.0,0.16854]
[1777188536959,68.17,78024.34,0.0,0.99877,0.0,0.16854]
[1777188537530,68.17,78024.34,0.0,0.99877,0.0,0.16854]
[1777188543162,68.17,78024.46,0.0,0.99877,0.0,0.16852]
[1777188548197,68.17,78024.36,0.0,0.99877,0.0,0.16854]
[1777188552067,68.17,78024.36,0.0,0.99877,0.0,0.16854]
[1777188552268,68.17,78024.36,0.0,0.99877,0.0,0.16854]
[1777188552316,68.17,78022.11,0.0,0.99876,0.0,0.16894]
[1777188553231,68.17,78020.7,0.0,0.99876,0.0,0.16919]
[1777188559273,68.17,78020.95,0.0,0.99876,0.0,0.16915]
[1777188561397,68.17,78021.79,0.0,0.99876,0.0,0.169]
[1777188561525,68.17,78021.79,0.0,0.99876,0.0,0.169]
[1777188563301,68.17,78023.18,0.0,0.99876,0.0,0.16875]
[1777188569344,68.17,78022.84,0.0,0.99876,0.0,0.16881]
[1777188570474,68.17,78022.84,0.0,0.99876,0.0,0.16881]
[1777188570524,68.17,78022.84,0.0,0.99876,0.0,0.16881]
[1777188576393,68.17,78023.08,0.0,0.99877,0.0,0.16819]
[1777188581428,68.17,78022.89,0.0,0.99877,0.0,0.16822]
[1777188586463,68.17,78023.27,0.0,0.99877,0.0,0.16816]
[1777188592505,68.17,78023.09,0.0,0.99877,0.0,0.16819]
[1777188595941,68.17,78021.93,0.0,0.99877,0.0,0.1684]
[1777188596023,68.17,78021.93,0.0,0.99877,0.0,0.1684]
[1777188601568,68.17,78022.63,0.0,0.99877,0.0,0.16827]
[1777188606604,68.17,78022.64,0.0,0.99877,0.0,0.16827]
[1777188610631,68.17,78025.51,0.0,0.99877,0.0,0.16776]
[1777188611227,68.17,78025.51,0.0,0.99877,0.0,0.16776]
[1777188611278,68.17,78025.51,0.0,0.99877,0.0,0.16776]
[1777188612646,68.17,78023.59,0.0,0.99877,0.0,0.1681]
[1777188617681,68.17,78020.93,0.0,0.99877,0.0,0.16858]
[1777188622716,68.17,78015.97,0.0,0.99876,0.0,0.16947]
[1777188624117,68.17,78015.28,0.0,0.99876,0.0,0.16959]
[1777188624270,68.17,78015.28,0.0,0.99876,0.0,0.16959]
[1777188629765,68.17,78014.32,0.0,0.99876,0.0,0.16976]
[1777188631779,68.17,78013.42,0.0,0.99876,0.0,0.16935]
[1777188633793,68.17,78010.98,0.0,0.99875,0.0,0.16979]
[1777188634799,68.17,78008.48,0.0,0.99875,0.0,0.17024]
[1777188638795,68.17,78008.3,0.0,0.99875,0.0,0.17027]
[1777188639020,68.17,78008.3,0.0,0.99875,0.0,0.17027]
[1777188644508,68.17,78008.33,0.0,0.99875,0.0,0.17027]
[1777188644521,68.17,78008.33,0.0,0.99875,0.0,0.17027]
[1777188645877,68.17,78010.56,0.0,0.99875,0.0,0.16986]
[1777188650912,68.17,78010.99,0.0,0.99875,0.0,0.16978]
[1777188659975,68.17,78010.33,0.0,0.99875,0.0,0.1699]
[1777188662466,68.17,78009.78,0.0,0.99875,0.0,0.17]
[1777188662524,68.17,78009.78,0.0,0.99875,0.0,0.17]
[1777188666338,68.17,78008.9,0.0,0.99875,0.0,0.17016]
[1777188666525,68.17,78008.9,0.0,0.99875,0.0,0.17016]
[1777188673066,68.17,78009.14,0.0,0.99875,0.0,0.17012]
[1777188674421,68.17,78009.87,0.0,0.99875,0.0,0.16999]
[1777188674522,68.17,78009.87,0.0,0.99875,0.0,0.16999]
[1777188684143,68.17,78008.18,0.0,0.99875,0.0,0.17029]
[1777188684953,68.17,78008.18,0.0,0.99875,0.0,0.17029]
[1777188685032,68.17,78008.18,0.0,0.99875,0.0,0.17029]
[1777188691191,68.17,78008.35,0.0,0.99876,0.0,0.16968]
[1777188694213,68.17,78006.36,0.0,0.99875,0.0,0.17004]
[1777188695850,68.17,78006.36,0.0,0.99875,0.0,0.17004]
[1777188696024,68.17,78006.36,0.0,0.99875,0.0,0.17004]
[1777188701263,68.17,78004.75,0.0,0.99875,0.0,0.17033]
[1777188706298,68.17,78004.67,0.0,0.99875,0.0,0.17035]
[1777188711333,68.17,78004.78,0.0,0.99875,0.0,0.17033]
[1777188713362,68.17,78004.69,0.0,0.99875,0.0,0.17034]
[1777188713524,68.17,78004.69,0.0,0.99875,0.0,0.17034]
[1777188720395,68.17,78005.83,0.0,0.99875,0.0,0.17014]
[1777188724393,68.17,78006.95,0.0,0.99875,0.0,0.16993]
[1777188724524,68.17,78006.95,0.0,0.99875,0.0,0.16993]
[1777188724626,68.17,78010.03,0.0,0.99876,0.0,0.16938]
[1777188731886,68.17,78009.88,0.0,0.99876,0.0,0.16941]
[1777188732024,68.17,78009.88,0.0,0.99876,0.0,0.16941]
[1777188737515,68.17,78009.46,0.0,0.99876,0.0,0.16948]
[1777188740168,68.17,78009.46,0.0,0.99876,0.0,0.16948]
[1777188740276,68.17,78009.25,0.0,0.99876,0.0,0.16952]
[1777188745571,68.17,78008.83,0.0,0.99876,0.0,0.16959]
[1777188750605,68.17,78008.01,0.0,0.99875,0.0,0.16974]
[1777188751613,68.17,78007.01,0.0,0.99876,0.0,0.16934]
[1777188753584,68.17,78005.69,0.0,0.99876,0.0,0.16958]
[1777188753775,68.17,78005.69,0.0,0.99876,0.0,0.16958]
[1777188760281,68.17,78005.24,0.0,0.99875,0.0,0.16966]
[1777188760524,68.17,78005.24,0.0,0.99875,0.0,0.16966]
[1777188765712,68.17,78005.23,0.0,0.99875,0.0,0.16966]
[1777188769740,68.17,77999.51,0.0,0.99875,0.0,0.1707]
[1777188770749,68.17,77997.35,0.0,0.99874,0.0,0.17109]
[1777188771505,68.17,77997.35,0.0,0.99874,0.0,0.17109]
[1777188771531,68.17,77997.35,0.0,0.99874,0.0,0.17109]
[1777188771756,68.17,77994.04,0.0,0.99874,0.0,0.17169]
[1777188773538,68.17,77993.35,0.0,0.99874,0.0,0.17182]
[1777188773774,68.17,77993.35,0.0,0.99874,0.0,0.17182]
[1777188773798,68.17,77993.05,0.0,0.99874,0.0,0.17187]
[1777188778705,68.17,77992.98,0.0,0.99874,0.0,0.17189]
[1777188778774,68.17,77992.98,0.0,0.99874,0.0,0.17189]
[1777188784846,68.17,77993.4,0.0,0.99874,0.0,0.17181]
[1777188787041,68.17,77993.98,0.0,0.99874,0.0,0.17171]
[1777188787272,68.17,77993.46,0.0,0.99874,0.0,0.1718]
[1777188792902,68.17,77993.66,0.0,0.99874,0.0,0.17176]
[1777188793519,68.17,77993.66,0.0,0.99874,0.0,0.17176]
[1777188793910,68.17,77993.44,0.0,0.99874,0.0,0.1718]
[1777188803980,68.17,77993.41,0.0,0.99874,0.0,0.17181]
[1777188809014,68.17,77993.51,0.0,0.99874,0.0,0.17179]
[1777188812036,68.17,77993.7,0.0,0.99874,0.0,0.17117]
[1777188816623,68.17,77993.16,0.0,0.99874,0.0,0.17127]
[1777188816774,68.17,77993.16,0.0,0.99874,0.0,0.17127]
[1777188822106,68.17,77993.06,0.0,0.99874,0.0,0.17129]
[1777188828151,68.17,77995.15,0.0,0.99874,0.0,0.17091]
[1777188829268,68.17,77995.15,0.0,0.99874,0.0,0.17091]
[1777188829158,68.17,77998.35,0.0,0.99875,0.0,0.17033]
[1777188829528,68.17,77998.35,0.0,0.99875,0.0,0.17033]
[1777188829842,68.17,77998.35,0.0,0.99875,0.0,0.17033]
[1777188830022,68.17,77998.35,0.0,0.99875,0.0,0.17033]
[1777188830165,68.17,77998.57,0.0,0.99875,0.0,0.17029]
[1777188836251,68.17,77998.29,0.0,0.99875,0.0,0.17034]
[1777188836278,68.17,77998.29,0.0,0.99875,0.0,0.17034]
[1777188844696,68.17,77996.96,0.0,0.99875,0.0,0.17058]
[1777188844773,68.17,77996.96,0.0,0.99875,0.0,0.17058]
[1777188845478,68.17,77997.06,0.0,0.99875,0.0,0.17056]
[1777188845531,68.17,77997.06,0.0,0.99875,0.0,0.17056]
[1777188846279,68.17,77996.8,0.0,0.99875,0.0,0.17061]
[1777188851278,68.17,77994.89,0.0,0.99874,0.0,0.17095]
[1777188851532,68.17,77996.43,0.0,0.99875,0.0,0.17067]
[1777188852321,68.17,77998.64,0.0,0.99875,0.0,0.17027]
[1777188859370,68.17,77998.3,0.0,0.99875,0.0,0.17034]
[1777188870446,68.17,77998.2,0.0,0.99875,0.0,0.17035]
[1777188871454,68.17,77998.19,0.0,0.99875,0.0,0.16977]
[1777188872491,68.17,77998.19,0.0,0.99875,0.0,0.16977]
[1777188872526,68.17,77998.19,0.0,0.99875,0.0,0.16977]
[1777188873255,68.17,77998.19,0.0,0.99875,0.0,0.16977]
[1777188873273,68.17,77998.19,0.0,0.99875,0.0,0.16977]
[1777188873468,68.17,77998.05,0.0,0.99875,0.0,0.1698]
[1777188879510,68.17,77998.11,0.0,0.99875,0.0,0.16979]
[1777188885644,68.17,77997.94,0.0,0.99875,0.0,0.16982]
[1777188891594,68.17,77997.62,0.0,0.99875,0.0,0.16988]
[1777188893561,68.17,77997.59,0.0,0.99875,0.0,0.16988]
[1777188893773,68.17,77997.59,0.0,0.99875,0.0,0.16988]
[1777188899650,68.17,77997.48,0.0,0.99875,0.0,0.1699]
[1777188902230,68.17,77997.63,0.0,0.99875,0.0,0.16987]
[1777188902273,68.17,77997.63,0.0,0.99875,0.0,0.16987]
[1777188903124,68.17,77997.21,0.0,0.99875,0.0,0.16995]
[1777188903273,68.17,77997.21,0.0,0.99875,0.0,0.16995]
[1777188903225,68.17,77998.02,0.0,0.99875,0.0,0.1698]
[1777188911739,68.17,77997.53,0.0,0.99875,0.0,0.16989]
[1777188918363,68.17,77997.68,0.0,0.99875,0.0,0.16987]
[1777188918530,68.17,77997.5,0.0,0.99875,0.0,0.1699]
[1777188923823,68.17,77997.45,0.0,0.99875,0.0,0.16991]
[1777188929864,68.17,77997.34,0.0,0.99875,0.0,0.16993]
[1777188932885,68.17,77997.21,0.0,0.99876,0.0,0.16937]
[1777188935210,68.17,77996.53,0.0,0.99875,0.0,0.16949]
[1777188935278,68.17,77996.53,0.0,0.99875,0.0,0.16949]
[1777188936080,68.17,77995.64,0.0,0.99875,0.0,0.16965]
[1777188936275,68.17,77995.64,0.0,0.99875,0.0,0.16965]
[1777188936330,68.17,77992.83,0.0,0.99875,0.0,0.17016]
[1777188941154,68.17,77992.11,0.0,0.99875,0.0,0.17029]
[1777188941275,68.17,77992.11,0.0,0.99875,0.0,0.17029]
[1777188946984,68.17,77992.25,0.0,0.99875,0.0,0.17027]
[1777188954033,68.17,77992.3,0.0,0.99875,0.0,0.17026]
[1777188956561,68.17,77992.3,0.0,0.99875,0.0,0.17026]
[1777188956776,68.17,77992.3,0.0,0.99875,0.0,0.17026]
[1777188957460,68.17,77992.3,0.0,0.99875,0.0,0.17026]
[1777188957524,68.17,77992.3,0.0,0.99875,0.0,0.17026]
[1777188959067,68.17,77992.35,0.0,0.99875,0.0,0.17025]
[1777188964253,68.17,77992.39,0.0,0.99875,0.0,0.17024]
[1777188964277,68.17,77992.39,0.0,0.99875,0.0,0.17024]
[1777188971152,68.17,77992.51,0.0,0.99875,0.0,0.17022]
[1777188975952,68.17,77992.43,0.0,0.99875,0.0,0.17023]
[1777188976024,68.17,77992.43,0.0,0.99875,0.0,0.17023]
[1777188976804,68.17,77992.29,0.0,0.99875,0.0,0.17026]
[1777188977025,68.17,77992.29,0.0,0.99875,0.0,0.17026]
[1777188977121,68.17,77992.29,0.0,0.99875,0.0,0.17026]
[1777188979208,68.17,77996.87,0.0,0.99875,0.0,0.16943]
[1777188980806,68.17,77996.83,0.0,0.99875,0.0,0.16944]
[1777188981025,68.17,77996.83,0.0,0.99875,0.0,0.16944]
[1777188986257,68.17,77996.39,0.0,0.99875,0.0,0.16952]
[1777188988644,68.17,77996.39,0.0,0.99875,0.0,0.16952]
[1777188988771,68.17,77996.39,0.0,0.99875,0.0,0.16952]
[1777188989030,68.17,77996.39,0.0,0.99875,0.0,0.16952]
[1777188989272,68.17,77996.39,0.0,0.99875,0.0,0.16952]
[1777188989279,68.17,77996.7,0.0,0.99875,0.0,0.16946]
[1777188991293,68.17,77996.48,0.0,0.99876,0.0,0.16892]
[1777188996626,68.17,77996.37,0.0,0.99876,0.0,0.16894]
[1777188996771,68.17,77996.37,0.0,0.99876,0.0,0.16894]
[1777189002369,68.17,77996.21,0.0,0.99876,0.0,0.16897]
[1777189004723,68.17,77996.31,0.0,0.99876,0.0,0.16895]
[1777189004770,68.17,77996.31,0.0,0.99876,0.0,0.16895]
[1777189005933,68.17,77996.86,0.0,0.99876,0.0,0.16885]
[1777189006022,68.17,77996.86,0.0,0.99876,0.0,0.16885]
[1777189006399,68.17,77996.14,0.0,0.99876,0.0,0.16898]
[1777189011434,68.17,77995.96,0.0,0.99876,0.0,0.16901]
[1777189017813,68.17,77995.96,0.0,0.99876,0.0,0.16901]
[1777189018022,68.17,77995.96,0.0,0.99876,0.0,0.16901]
[1777189023517,68.17,77996.23,0.0,0.99876,0.0,0.16897]
[1777189028553,68.17,77996.01,0.0,0.99876,0.0,0.169]
[1777189033034,68.17,77995.78,0.0,0.99876,0.0,0.16905]
[1777189033270,68.17,77995.78,0.0,0.99876,0.0,0.16905]
[1777189034249,68.17,77995.78,0.0,0.99876,0.0,0.16905]
[1777189034277,68.17,77995.78,0.0,0.99876,0.0,0.16905]
[1777189034595,68.17,77995.64,0.0,0.99876,0.0,0.16907]
[1777189039312,68.17,77995.64,0.0,0.99876,0.0,0.16907]
[1777189044665,68.17,77993.92,0.0,0.99875,0.0,0.16938]
[1777189049700,68.17,77993.81,0.0,0.99875,0.0,0.1694]
[1777189051715,68.17,77993.16,0.0,0.99876,0.0,0.16894]
[1777189056750,68.17,77993.27,0.0,0.99876,0.0,0.16892]
[1777189062792,68.17,77993.17,0.0,0.99876,0.0,0.16894]
[1777189067827,68.17,77992.28,0.0,0.99876,0.0,0.1691]
[1777189073869,68.17,77991.85,0.0,0.99876,0.0,0.16917]
[1777189079910,68.17,77991.41,0.0,0.99876,0.0,0.16925]
[1777189084946,68.17,77989.92,0.0,0.99875,0.0,0.16952]
[1777189089981,68.17,77989.97,0.0,0.99875,0.0,0.16951]
[1777189095016,68.17,77989.99,0.0,0.99875,0.0,0.16951]
[1777189096023,68.17,77992.26,0.0,0.99876,0.0,0.1691]
[1777189097029,68.17,77995.66,0.0,0.99876,0.0,0.16849]
[1777189102065,68.17,77995.33,0.0,0.99876,0.0,0.16855]
[1777189108107,68.17,77995.79,0.0,0.99876,0.0,0.16846]
[1777189111128,68.17,77995.42,0.0,0.99877,0.0,0.16795]
[1777189116163,68.17,77995.61,0.0,0.99877,0.0,0.16792]
[1777189123198,68.17,77995.41,0.0,0.99877,0.0,0.16795]
[1777189128247,68.17,77999.28,0.0,0.99877,0.0,0.16726]
[1777189128778,68.17,77999.28,0.0,0.99877,0.0,0.16726]
[1777189129020,68.17,77999.28,0.0,0.99877,0.0,0.16726]
[1777189129254,68.17,78006.29,0.0,0.99878,0.0,0.16602]
[1777189134139,68.17,78006.41,0.0,0.99878,0.0,0.16599]
[1777189134276,68.17,78006.41,0.0,0.99878,0.0,0.16599]
[1777189134289,68.17,78006.38,0.0,0.99878,0.0,0.166]
[1777189140330,68.17,78006.81,0.0,0.99878,0.0,0.16592]
[1777189143523,68.17,78006.26,0.0,0.99878,0.0,0.16602]
[1777189144577,68.17,78006.17,0.0,0.99878,0.0,0.16604]
[1777189144359,68.17,78003.57,0.0,0.99878,0.0,0.1665]
[1777189144773,68.17,78003.57,0.0,0.99878,0.0,0.1665]
[1777189145366,68.17,77999.49,0.0,0.99877,0.0,0.16722]
[1777189150401,68.17,77997.32,0.0,0.99877,0.0,0.16761]
[1777189152765,68.17,77996.87,0.0,0.99877,0.0,0.16769]
[1777189153019,68.17,77996.87,0.0,0.99877,0.0,0.16769]
[1777189159464,68.17,77994.6,0.0,0.99876,0.0,0.1681]
[1777189161156,68.17,77994.61,0.0,0.99876,0.0,0.1681]
[1777189161273,68.17,77994.61,0.0,0.99876,0.0,0.1681]
[1777189161316,68.17,77994.61,0.0,0.99876,0.0,0.1681]
[1777189161846,68.17,77994.61,0.0,0.99876,0.0,0.1681]
[1777189162021,68.17,77994.61,0.0,0.99876,0.0,0.1681]
[1777189169713,68.17,77994.6,0.0,0.99876,0.0,0.1681]
[1777189169777,68.17,77994.6,0.0,0.99876,0.0,0.1681]
[1777189170061,68.17,77994.6,0.0,0.99876,0.0,0.1681]
[1777189170275,68.17,77994.6,0.0,0.99876,0.0,0.1681]
[1777189170376,68.17,77994.6,0.0,0.99876,0.0,0.1681]
[1777189171549,68.17,77994.77,0.0,0.99877,0.0,0.16749]
[1777189176585,68.17,77995.4,0.0,0.99877,0.0,0.16738]
[1777189181370,68.17,77994.88,0.0,0.99877,0.0,0.16747]
[1777189181528,68.17,77994.88,0.0,0.99877,0.0,0.16747]
[1777189181625,68.17,77994.88,0.0,0.99877,0.0,0.16747]
[1777189181918,68.17,77994.88,0.0,0.99877,0.0,0.16747]
[1777189182025,68.17,77994.88,0.0,0.99877,0.0,0.16747]
[1777189191577,68.17,77994.85,0.0,0.99877,0.0,0.16748]
[1777189191622,68.17,77994.85,0.0,0.99877,0.0,0.16748]
[1777189191692,68.17,77994.85,0.0,0.99877,0.0,0.16748]
[1777189191771,68.17,77994.85,0.0,0.99877,0.0,0.16748]
[1777189197732,68.17,77994.15,0.0,0.99877,0.0,0.1676]
[1777189204303,68.17,77994.08,0.0,0.99877,0.0,0.16762]
[1777189204483,68.17,77994.08,0.0,0.99877,0.0,0.16762]
[1777189204520,68.17,77994.08,0.0,0.99877,0.0,0.16762]
[1777189204545,68.17,77994.16,0.0,0.99877,0.0,0.1676]
[1777189209816,68.17,77993.94,0.0,0.99877,0.0,0.16764]
[1777189214851,68.17,77994.07,0.0,0.99877,0.0,0.16762]
[1777189219886,68.17,77994.14,0.0,0.99877,0.0,0.1676]
[1777189224920,68.17,77993.96,0.0,0.99877,0.0,0.16764]
[1777189229956,68.17,77994.77,0.0,0.99877,0.0,0.16749]
[1777189230863,68.17,77994.77,0.0,0.99877,0.0,0.16749]
[1777189231025,68.17,77994.77,0.0,0.99877,0.0,0.16749]
[1777189231352,68.17,77994.77,0.0,0.99877,0.0,0.16749]
[1777189231524,68.17,77994.77,0.0,0.99877,0.0,0.16749]
[1777189231607,68.17,77994.78,0.0,0.99877,0.0,0.16691]
[1777189239515,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189239529,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189239774,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189239793,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189240028,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189245061,68.17,77994.81,0.0,0.99877,0.0,0.16691]
[1777189249446,68.17,77994.86,0.0,0.99877,0.0,0.1669]
[1777189249528,68.17,77994.86,0.0,0.99877,0.0,0.1669]
[1777189249588,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189249975,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189250025,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189255131,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189263187,68.17,77994.82,0.0,0.99877,0.0,0.16691]
[1777189274263,68.17,77994.8,0.0,0.99877,0.0,0.16691]
[1777189281312,68.17,77995.2,0.0,0.99877,0.0,0.16684]
[1777189282998,68.17,77995.61,0.0,0.99877,0.0,0.16677]
[1777189283025,68.17,77995.61,0.0,0.99877,0.0,0.16677]
[1777189283427,68.17,77995.61,0.0,0.99877,0.0,0.16677]
[1777189283522,68.17,77995.61,0.0,0.99877,0.0,0.16677]
[1777189283528,68.17,77996.83,0.0,0.99878,0.0,0.16655]
[1777189288396,68.17,77996.84,0.0,0.99878,0.0,0.16655]
[1777189288522,68.17,77996.84,0.0,0.99878,0.0,0.16655]
[1777189288547,68.17,77996.84,0.0,0.99878,0.0,0.16655]
[1777189288622,68.17,77996.88,0.0,0.99878,0.0,0.16654]
[1777189288776,68.17,77996.88,0.0,0.99878,0.0,0.16654]
[1777189293264,68.17,78000.35,0.0,0.99879,0.0,0.16535]
[1777189293526,68.17,78000.35,0.0,0.99879,0.0,0.16535]
[1777189299082,68.17,78000.88,0.0,0.99879,0.0,0.16526]
[1777189299273,68.17,78000.88,0.0,0.99879,0.0,0.16526]
[1777189299424,68.17,78000.88,0.0,0.99879,0.0,0.16526]
[1777189299529,68.17,78000.88,0.0,0.99879,0.0,0.16526]
[1777189299582,68.17,78000.35,0.0,0.99879,0.0,0.16535]
[1777189305480,68.17,78000.8,0.0,0.99879,0.0,0.16527]
[1777189306035,68.17,78000.8,0.0,0.99879,0.0,0.16527]
[1777189306272,68.17,78000.8,0.0,0.99879,0.0,0.16527]
[1777189306670,68.17,78000.8,0.0,0.99879,0.0,0.16527]
[1777189306733,68.17,78001.88,0.0,0.99879,0.0,0.16508]
[1777189312530,68.17,78001.02,0.0,0.99879,0.0,0.16523]
[1777189312793,68.17,78001.02,0.0,0.99879,0.0,0.16523]
[1777189313027,68.17,78001.02,0.0,0.99879,0.0,0.16523]
[1777189313192,68.17,78001.02,0.0,0.99879,0.0,0.16523]
[1777189313275,68.17,78001.02,0.0,0.99879,0.0,0.16523]
[1777189313372,68.17,78001.02,0.0,0.99879,0.0,0.16523]
[1777189319582,68.17,78001.31,0.0,0.99879,0.0,0.16518]
[1777189324478,68.17,78001.27,0.0,0.99879,0.0,0.16519]
[1777189324527,68.17,78001.27,0.0,0.99879,0.0,0.16519]
[1777189324565,68.17,78001.27,0.0,0.99879,0.0,0.16519]
[1777189324954,68.17,78001.27,0.0,0.99879,0.0,0.16519]
[1777189325024,68.17,78001.27,0.0,0.99879,0.0,0.16519]
[1777189334687,68.17,78001.77,0.0,0.99879,0.0,0.1651]
[1777189340728,68.17,78002.07,0.0,0.99879,0.0,0.16505]
[1777189352812,68.17,78001.5,0.0,0.99879,0.0,0.16458]
[1777189360827,68.17,78000.6,0.0,0.99879,0.0,0.16474]
[1777189365904,68.17,78001.02,0.0,0.99879,0.0,0.16466]
[1777189372732,68.17,78001.02,0.0,0.99879,0.0,0.16466]
[1777189372777,68.17,78001.02,0.0,0.99879,0.0,0.16466]
[1777189372833,68.17,78001.02,0.0,0.99879,0.0,0.16466]
[1777189373212,68.17,78001.02,0.0,0.99879,0.0,0.16466]
[1777189373278,68.17,78001.02,0.0,0.99879,0.0,0.16466]
[1777189383217,68.17,78001.31,0.0,0.99879,0.0,0.16461]
[1777189383271,68.17,78001.31,0.0,0.99879,0.0,0.16461]
[1777189383660,68.17,78001.31,0.0,0.99879,0.0,0.16461]
[1777189383784,68.17,78001.31,0.0,0.99879,0.0,0.16461]
[1777189383756,68.17,78002.15,0.0,0.99879,0.0,0.16446]
[1777189389082,68.17,78003.05,0.0,0.99879,0.0,0.1643]
[1777189396130,68.17,78003.11,0.0,0.99879,0.0,0.16429]
[1777189399699,68.17,78003.05,0.0,0.99879,0.0,0.1643]
[1777189399774,68.17,78003.05,0.0,0.99879,0.0,0.1643]
[1777189399767,68.17,78004.97,0.0,0.9988,0.0,0.16397]
[1777189400242,68.17,78004.97,0.0,0.9988,0.0,0.16397]
[1777189400273,68.17,78004.97,0.0,0.9988,0.0,0.16397]
[1777189399875,68.17,78004.97,0.0,0.9988,0.0,0.16397]
[1777189408606,68.17,78004.97,0.0,0.9988,0.0,0.16397]
[1777189408771,68.17,78004.97,0.0,0.9988,0.0,0.16397]
[1777189408872,68.17,78004.79,0.0,0.9988,0.0,0.164]
[1777189409143,68.17,78004.79,0.0,0.9988,0.0,0.164]
[1777189409279,68.17,78004.79,0.0,0.9988,0.0,0.164]
[1777189418285,68.17,78004.79,0.0,0.9988,0.0,0.16343]
[1777189420208,68.17,78004.79,0.0,0.9988,0.0,0.16343]
[1777189420269,68.17,78004.79,0.0,0.9988,0.0,0.16343]
[1777189420795,68.17,78004.79,0.0,0.9988,0.0,0.16343]
[1777189420871,68.17,78004.79,0.0,0.9988,0.0,0.16343]
[1777189421024,68.17,78004.79,0.0,0.9988,0.0,0.16343]
[1777189429362,68.17,78004.29,0.0,0.9988,0.0,0.16352]
[1777189433850,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189433857,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189434029,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189434314,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189434522,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189447051,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189447270,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189447846,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189447861,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189448023,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189456187,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189456274,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189458280,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189458517,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189464834,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189464870,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189465025,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189474557,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189474776,68.17,78004.1,0.0,0.9988,0.0,0.16355]
[1777189474815,68.17,78004.1,0.0,0.9988,0.0,0.16298]
[1777189475026,68.17,78004.1,0.0,0.9988,0.0,0.16298]
[1777189475278,68.17,78004.1,0.0,0.9988,0.0,0.16298]
[1777189480720,68.17,78003.7,0.0,0.9988,0.0,0.16305]
[1777189482600,68.17,78003.64,0.0,0.9988,0.0,0.16306]
[1777189482769,68.17,78003.64,0.0,0.9988,0.0,0.16306]
[1777189482870,68.17,78002.48,0.0,0.9988,0.0,0.16327]
[1777189483619,68.17,78002.48,0.0,0.9988,0.0,0.16327]
[1777189483776,68.17,78002.48,0.0,0.9988,0.0,0.16327]
[1777189486762,68.17,78000.08,0.0,0.9988,0.0,0.16369]
[1777189496833,68.17,78000.06,0.0,0.9988,0.0,0.16369]
[1777189499365,68.17,77999.94,0.0,0.9988,0.0,0.16371]
[1777189500199,68.17,77999.74,0.0,0.9988,0.0,0.16375]
[1777189500274,68.17,77999.74,0.0,0.9988,0.0,0.16375]
[1777189501868,68.17,78001.24,0.0,0.9988,0.0,0.16348]
[1777189508917,68.17,78001.74,0.0,0.9988,0.0,0.1634]
[1777189509033,68.17,78001.74,0.0,0.9988,0.0,0.1634]
[1777189509271,68.17,78001.74,0.0,0.9988,0.0,0.1634]
[1777189514958,68.17,78001.97,0.0,0.9988,0.0,0.16336]
[1777189518419,68.17,78001.97,0.0,0.9988,0.0,0.16336]
[1777189518524,68.17,78001.97,0.0,0.9988,0.0,0.16336]
[1777189522867,68.17,78002.15,0.0,0.9988,0.0,0.16333]
[1777189523028,68.17,78002.12,0.0,0.9988,0.0,0.16333]
[1777189524022,68.17,78004.79,0.0,0.9988,0.0,0.16286]
[1777189532077,68.17,78004.8,0.0,0.99881,0.0,0.1623]
[1777189535108,68.17,78004.8,0.0,0.99881,0.0,0.1623]
[1777189535277,68.17,78004.8,0.0,0.99881,0.0,0.1623]
[1777189542148,68.17,78004.72,0.0,0.99881,0.0,0.16231]
[1777189551211,68.17,78004.82,0.0,0.99881,0.0,0.16229]
[1777189560273,68.17,78004.81,0.0,0.99881,0.0,0.16229]
[1777189566316,68.17,78005.72,0.0,0.99881,0.0,0.16214]
[1777189571350,68.17,78005.52,0.0,0.99881,0.0,0.16217]
[1777189581421,68.17,78005.1,0.0,0.99881,0.0,0.16224]
[1777189589477,68.17,78005.32,0.0,0.99881,0.0,0.16221]
[1777189594512,68.17,78005.31,0.0,0.99881,0.0,0.16164]
[1777189600554,68.17,78005.38,0.0,0.99881,0.0,0.16163]
[1777189605591,68.17,78004.99,0.0,0.99881,0.0,0.1617]
[1777189612640,68.17,78005.15,0.0,0.99881,0.0,0.16167]
[1777189621703,68.17,78004.85,0.0,0.99881,0.0,0.16172]
[1777189634796,68.17,78004.74,0.0,0.99881,0.0,0.16174]
[1777189644866,68.17,78004.74,0.0,0.99881,0.0,0.16174]
[1777189649001,68.17,78004.74,0.0,0.99881,0.0,0.16174]
[1777189649026,68.17,78004.74,0.0,0.99881,0.0,0.16174]
[1777189651915,68.17,78004.06,0.0,0.99881,0.0,0.1613]
[1777189661985,68.17,78004.06,0.0,0.99881,0.0,0.1613]
[1777189671565,68.17,78004.06,0.0,0.99881,0.0,0.1613]
[1777189671775,68.17,78004.06,0.0,0.99881,0.0,0.1613]
[1777189679561,68.17,78004.06,0.0,0.99881,0.0,0.1613]
[1777189679774,68.17,78004.06,0.0,0.99881,0.0,0.1613]
[1777189689176,68.17,78004.14,0.0,0.99882,0.0,0.16128]
[1777189700253,68.17,78004.06,0.0,0.99881,0.0,0.1613]
[1777189710323,68.17,78004.06,0.0,0.99881,0.0,0.1613]
[1777189711330,68.17,78003.67,0.0,0.99882,0.0,0.1608]
[1777189716905,68.17,78003.67,0.0,0.99882,0.0,0.1608]
[1777189719901,68.17,78003.33,0.0,0.99882,0.0,0.16086]
[1777189720026,68.17,78003.33,0.0,0.99882,0.0,0.16086]
[1777189728449,68.17,78002.46,0.0,0.99882,0.0,0.16101]
[1777189734451,68.17,78002.37,0.0,0.99882,0.0,0.16103]
[1777189734521,68.17,78002.37,0.0,0.99882,0.0,0.16103]
[1777189742548,68.17,78002.3,0.0,0.99882,0.0,0.16104]
[1777189749597,68.17,78002.23,0.0,0.99882,0.0,0.16105]
[1777189752256,68.17,78002.23,0.0,0.99882,0.0,0.16105]
[1777189752271,68.17,78002.23,0.0,0.99882,0.0,0.16105]
[1777189757652,68.17,78001.48,0.0,0.99882,0.0,0.16118]
[1777189769153,68.17,78001.53,0.0,0.99882,0.0,0.16117]
[1777189769273,68.17,78001.53,0.0,0.99882,0.0,0.16117]
[1777189774772,68.17,78001.89,0.0,0.99882,0.0,0.16055]
[1777189782828,68.17,78001.88,0.0,0.99882,0.0,0.16055]
[1777189785849,68.17,78004.04,0.0,0.99882,0.0,0.16018]
[1777189786894,68.17,78004.04,0.0,0.99882,0.0,0.16018]
[1777189787024,68.17,78004.04,0.0,0.99882,0.0,0.16018]
[1777189787107,68.17,78006.96,0.0,0.99883,0.0,0.15968]
[1777189787863,68.17,78008.5,0.0,0.99883,0.0,0.15941]
[1777189796961,68.17,78009.08,0.0,0.99883,0.0,0.15931]
[1777189797021,68.17,78009.08,0.0,0.99883,0.0,0.15931]
[1777189802968,68.17,78009.89,0.0,0.99883,0.0,0.15917]
[1777189804482,68.17,78010.54,0.0,0.99883,0.0,0.15906]
[1777189804520,68.17,78010.54,0.0,0.99883,0.0,0.15906]
[1777189804982,68.17,78011.96,0.0,0.99883,0.0,0.15882]
[1777189806996,68.17,78014.5,0.0,0.99884,0.0,0.15838]
[1777189812032,68.17,78012.44,0.0,0.99883,0.0,0.15874]
[1777189813730,68.17,78011.67,0.0,0.99883,0.0,0.15887]
[1777189813769,68.17,78011.67,0.0,0.99883,0.0,0.15887]
[1777189819080,68.17,78012.06,0.0,0.99883,0.0,0.1588]
[1777189822215,68.17,78011.75,0.0,0.99883,0.0,0.15885]
[1777189822272,68.17,78011.75,0.0,0.99883,0.0,0.15885]
[1777189830157,68.17,78011.53,0.0,0.99883,0.0,0.15889]
[1777189830772,68.17,78011.53,0.0,0.99883,0.0,0.15889]
[1777189831019,68.17,78011.53,0.0,0.99883,0.0,0.15889]
[1777189836200,68.17,78014.76,0.0,0.99884,0.0,0.15779]
[1777189837207,68.17,78017.32,0.0,0.99885,0.0,0.15735]
[1777189838213,68.17,78019.0,0.0,0.99885,0.0,0.15707]
[1777189839221,68.17,78021.17,0.0,0.99885,0.0,0.1567]
[1777189841258,68.17,78020.93,0.0,0.99885,0.0,0.15674]
[1777189841276,68.17,78020.93,0.0,0.99885,0.0,0.15674]
[1777189851305,68.17,78021.03,0.0,0.99885,0.0,0.15672]
[1777189860368,68.17,78021.25,0.0,0.99885,0.0,0.15669]
[1777189865529,68.17,78021.25,0.0,0.99885,0.0,0.15669]
[1777189865975,68.17,78016.28,0.0,0.99884,0.0,0.15753]
[1777189866411,68.17,78014.84,0.0,0.99884,0.0,0.15777]
[1777189868424,68.17,78016.4,0.0,0.99884,0.0,0.15751]
[1777189873460,68.17,78017.38,0.0,0.99885,0.0,0.15734]
[1777189881516,68.17,78017.43,0.0,0.99885,0.0,0.15733]
[1777189885918,68.17,78017.35,0.0,0.99885,0.0,0.15735]
[1777189885988,68.17,78020.04,0.0,0.99885,0.0,0.15689]
[1777189886553,68.17,78041.52,0.0,0.99888,0.0,0.15329]
[1777189887560,68.17,78064.19,0.0,0.99891,0.0,0.14958]
[1777189888567,68.17,78064.5,0.0,0.99891,0.0,0.14953]
[1777189889786,68.17,78064.5,0.0,0.99891,0.0,0.14953]
[1777189889789,68.17,78064.34,0.0,0.99891,0.0,0.14955]
[1777189895616,68.17,78064.01,0.0,0.99891,0.0,0.14908]
[1777189897777,68.17,78064.1,0.0,0.99891,0.0,0.14906]
[1777189899129,68.17,78064.1,0.0,0.99891,0.0,0.14906]
[1777189899268,68.17,78064.1,0.0,0.99891,0.0,0.14906]
[1777189899230,68.17,78064.42,0.0,0.99891,0.0,0.14901]
[1777189905685,68.17,78064.33,0.0,0.99891,0.0,0.14902]
[1777189910720,68.17,78063.8,0.0,0.99891,0.0,0.14911]
[1777189915374,68.17,78063.8,0.0,0.99891,0.0,0.14911]
[1777189917219,68.17,78063.96,0.0,0.99891,0.0,0.14908]
[1777189917277,68.17,78063.96,0.0,0.99891,0.0,0.14908]
[1777189917320,68.17,78064.1,0.0,0.99891,0.0,0.14906]
[1777189922947,68.17,78065.07,0.0,0.99891,0.0,0.1489]
[1777189923022,68.17,78065.07,0.0,0.99891,0.0,0.1489]
[1777189923106,68.17,78066.18,0.0,0.99891,0.0,0.14873]
[1777189923824,68.17,78076.39,0.0,0.99893,0.0,0.14709]
[1777189924825,68.17,78087.49,0.0,0.99894,0.0,0.14532]
[1777189925832,68.17,78088.52,0.0,0.99894,0.0,0.14516]
[1777189926839,68.17,78087.62,0.0,0.99894,0.0,0.1453]
[1777189936908,68.17,78087.06,0.0,0.99894,0.0,0.14539]
[1777189938923,68.17,78084.79,0.0,0.99894,0.0,0.14575]
[1777189951007,68.17,78083.82,0.0,0.99894,0.0,0.14538]
[1777189956044,68.17,78082.94,0.0,0.99894,0.0,0.14552]
[1777189961079,68.17,78083.1,0.0,0.99894,0.0,0.1455]
[1777189968129,68.17,78083.09,0.0,0.99894,0.0,0.1455]
[1777189973164,68.17,78084.49,0.0,0.99894,0.0,0.14528]
[1777189980216,68.17,78086.62,0.0,0.99894,0.0,0.14494]
[1777189981223,68.17,78088.82,0.0,0.99895,0.0,0.1446]
[1777189988271,68.17,78087.99,0.0,0.99895,0.0,0.14473]
[1777189990286,68.17,78084.87,0.0,0.99894,0.0,0.14522]
[1777189995321,68.17,78085.36,0.0,0.99894,0.0,0.14514]
[1777190001363,68.17,78085.47,0.0,0.99894,0.0,0.14512]
[1777190007405,68.17,78082.67,0.0,0.99894,0.0,0.14557]
[1777190008412,68.17,78076.96,0.0,0.99893,0.0,0.14647]
[1777190011433,68.17,78077.34,0.0,0.99894,0.0,0.14589]
[1777190016468,68.17,78077.3,0.0,0.99894,0.0,0.1459]
[1777190021503,68.17,78077.18,0.0,0.99894,0.0,0.14592]
[1777190026539,68.17,78077.45,0.0,0.99894,0.0,0.14587]
[1777190030567,68.17,78080.1,0.0,0.99894,0.0,0.14545]
[1777190035602,68.17,78080.24,0.0,0.99894,0.0,0.14543]
[1777190040637,68.17,78080.44,0.0,0.99894,0.0,0.1454]
[1777190046680,68.17,78080.87,0.0,0.99894,0.0,0.14533]
[1777190052721,68.17,78082.01,0.0,0.99894,0.0,0.14515]
[1777190056751,68.17,78084.53,0.0,0.99895,0.0,0.14475]
[1777190061786,68.17,78084.57,0.0,0.99895,0.0,0.14475]
[1777190066821,68.17,78084.51,0.0,0.99895,0.0,0.14476]
[1777190072485,68.17,78084.81,0.0,0.99895,0.0,0.14471]
[1777190071856,68.17,78085.16,0.0,0.99895,0.0,0.14414]
[1777190076891,68.17,78085.94,0.0,0.99895,0.0,0.14402]
[1777190084947,68.17,78085.9,0.0,0.99895,0.0,0.14402]
[1777190089982,68.17,78085.92,0.0,0.99895,0.0,0.14402]
[1777190091996,68.17,78082.31,0.0,0.99895,0.0,0.14459]
[1777190097031,68.17,78081.5,0.0,0.99895,0.0,0.14471]
[1777190102067,68.17,78084.71,0.0,0.99895,0.0,0.14421]
[1777190104081,68.17,78087.02,0.0,0.99895,0.0,0.14385]
[1777190113143,68.17,78087.87,0.0,0.99895,0.0,0.14371]
[1777190119186,68.17,78087.83,0.0,0.99895,0.0,0.14372]
[1777190124221,68.17,78087.64,0.0,0.99895,0.0,0.14375]
[1777190126235,68.17,78091.31,0.0,0.99896,0.0,0.14317]
[1777190127164,68.17,78091.31,0.0,0.99896,0.0,0.14317]
[1777190127278,68.17,78091.31,0.0,0.99896,0.0,0.14317]
[1777190127371,68.17,78099.6,0.0,0.99897,0.0,0.14189]
[1777190128248,68.17,78106.7,0.0,0.99898,0.0,0.14079]
[1777190129256,68.17,78101.0,0.0,0.99897,0.0,0.14167]
[1777190131038,68.17,78100.77,0.0,0.99897,0.0,0.14171]
[1777190131275,68.17,78100.77,0.0,0.99897,0.0,0.14171]
[1777190131314,68.17,78100.77,0.0,0.99897,0.0,0.1412]
[1777190136471,68.17,78101.43,0.0,0.99897,0.0,0.1411]
[1777190137776,68.17,78101.46,0.0,0.99897,0.0,0.14109]
[1777190142956,68.17,78102.05,0.0,0.99897,0.0,0.141]
[1777190143019,68.17,78102.05,0.0,0.99897,0.0,0.141]
[1777190143353,68.17,78101.8,0.0,0.99897,0.0,0.14104]
[1777190149395,68.17,78102.16,0.0,0.99898,0.0,0.14098]
[1777190149663,68.17,78102.16,0.0,0.99898,0.0,0.14098]
[1777190149773,68.17,78102.16,0.0,0.99898,0.0,0.14098]
[1777190157452,68.17,78102.08,0.0,0.99898,0.0,0.141]
[1777190159345,68.17,78102.08,0.0,0.99898,0.0,0.141]
[1777190159500,68.17,78102.08,0.0,0.99898,0.0,0.141]
[1777190159527,68.17,78102.08,0.0,0.99898,0.0,0.141]
[1777190159599,68.17,78102.08,0.0,0.99898,0.0,0.141]
[1777190165525,68.17,78103.02,0.0,0.99898,0.0,0.14085]
[1777190168546,68.17,78108.41,0.0,0.99898,0.0,0.14002]
[1777190169553,68.17,78113.02,0.0,0.99899,0.0,0.13932]
[1777190169817,68.17,78113.02,0.0,0.99899,0.0,0.13932]
[1777190170000,68.17,78113.02,0.0,0.99899,0.0,0.13932]
[1777190170027,68.17,78113.02,0.0,0.99899,0.0,0.13932]
[1777190170559,68.17,78116.35,0.0,0.99899,0.0,0.13881]
[1777190173580,68.17,78119.7,0.0,0.999,0.0,0.13831]
[1777190174451,68.17,78119.7,0.0,0.999,0.0,0.13831]
[1777190174527,68.17,78119.7,0.0,0.999,0.0,0.13831]
[1777190174588,68.17,78121.54,0.0,0.999,0.0,0.13803]
[1777190174738,68.17,78121.54,0.0,0.999,0.0,0.13803]
[1777190174771,68.17,78121.54,0.0,0.999,0.0,0.13803]
[1777190178615,68.17,78123.8,0.0,0.999,0.0,0.13769]
[1777190179623,68.17,78126.21,0.0,0.999,0.0,0.13732]
[1777190180141,68.17,78126.21,0.0,0.999,0.0,0.13732]
[1777190180269,68.17,78126.21,0.0,0.999,0.0,0.13732]
[1777190180630,68.17,78126.46,0.0,0.999,0.0,0.13729]
[1777190180806,68.17,78126.46,0.0,0.999,0.0,0.13729]
[1777190181019,68.17,78126.46,0.0,0.999,0.0,0.13729]
[1777190185664,68.17,78131.54,0.0,0.99901,0.0,0.13653]
[1777190186672,68.17,78135.11,0.0,0.99902,0.0,0.13599]
[1777190187678,68.17,78137.99,0.0,0.99902,0.0,0.13556]
[1777190191137,68.17,78138.34,0.0,0.99902,0.0,0.13551]
[1777190191271,68.17,78138.34,0.0,0.99902,0.0,0.13551]
[1777190191652,68.17,78138.34,0.0,0.99902,0.0,0.13551]
[1777190191362,68.17,78138.72,0.0,0.99902,0.0,0.13496]
[1777190191771,68.17,78138.72,0.0,0.99902,0.0,0.13496]
[1777190195611,68.17,78138.45,0.0,0.99902,0.0,0.135]
[1777190195773,68.17,78138.45,0.0,0.99902,0.0,0.135]
[1777190197748,68.17,78135.06,0.0,0.99902,0.0,0.13551]
[1777190198974,68.17,78135.06,0.0,0.99902,0.0,0.13551]
[1777190199022,68.17,78135.06,0.0,0.99902,0.0,0.13551]
[1777190199289,68.17,78135.06,0.0,0.99902,0.0,0.13551]
[1777190199525,68.17,78135.06,0.0,0.99902,0.0,0.13551]
[1777190199579,68.17,78132.76,0.0,0.99902,0.0,0.13585]
[1777190205123,68.17,78131.02,0.0,0.99901,0.0,0.13611]
[1777190205273,68.17,78131.02,0.0,0.99901,0.0,0.13611]
[1777190205374,68.17,78131.02,0.0,0.99901,0.0,0.13611]
[1777190208755,68.17,78130.79,0.0,0.99901,0.0,0.13614]
[1777190208783,68.17,78130.79,0.0,0.99901,0.0,0.13614]
[1777190216881,68.17,78130.66,0.0,0.99901,0.0,0.13616]
[1777190219531,68.17,78130.43,0.0,0.99901,0.0,0.1362]
[1777190219622,68.17,78127.98,0.0,0.99901,0.0,0.13656]
[1777190219774,68.17,78127.98,0.0,0.99901,0.0,0.13656]
[1777190219849,68.17,78127.98,0.0,0.99901,0.0,0.13656]
[1777190220022,68.17,78127.98,0.0,0.99901,0.0,0.13656]
[1777190227488,68.17,78129.01,0.0,0.99901,0.0,0.13641]
[1777190227520,68.17,78129.01,0.0,0.99901,0.0,0.13641]
[1777190227542,68.17,78129.01,0.0,0.99901,0.0,0.13641]
[1777190227589,68.17,78128.69,0.0,0.99901,0.0,0.13646]
[1777190227772,68.17,78128.69,0.0,0.99901,0.0,0.13646]
[1777190229973,68.17,78123.06,0.0,0.999,0.0,0.1373]
[1777190230803,68.17,78123.06,0.0,0.999,0.0,0.1373]
[1777190231026,68.17,78123.06,0.0,0.999,0.0,0.1373]
[1777190231040,68.17,78123.06,0.0,0.999,0.0,0.1373]
[1777190231269,68.17,78123.06,0.0,0.999,0.0,0.1373]
[1777190231274,68.17,78122.05,0.0,0.999,0.0,0.13745]
[1777190237022,68.17,78122.05,0.0,0.999,0.0,0.13745]
[1777190238029,68.17,78117.16,0.0,0.999,0.0,0.13819]
[1777190239357,68.17,78117.16,0.0,0.999,0.0,0.13819]
[1777190239524,68.17,78117.16,0.0,0.999,0.0,0.13819]
[1777190239553,68.17,78117.16,0.0,0.999,0.0,0.13819]
[1777190239573,68.17,78113.97,0.0,0.99899,0.0,0.13867]
[1777190239771,68.17,78113.97,0.0,0.99899,0.0,0.13867]
[1777190245078,68.17,78111.95,0.0,0.99899,0.0,0.13898]
[1777190245938,68.17,78111.95,0.0,0.99899,0.0,0.13898]
[1777190246019,68.17,78111.95,0.0,0.99899,0.0,0.13898]
[1777190246116,68.17,78111.95,0.0,0.99899,0.0,0.13898]
[1777190246274,68.17,78111.95,0.0,0.99899,0.0,0.13898]
[1777190246376,68.17,78112.71,0.0,0.99899,0.0,0.13887]
[1777190252126,68.17,78113.44,0.0,0.999,0.0,0.13825]
[1777190255396,68.17,78113.18,0.0,0.999,0.0,0.13829]
[1777190255459,68.17,78113.18,0.0,0.999,0.0,0.13829]
[1777190255519,68.17,78113.18,0.0,0.999,0.0,0.13829]
[1777190255558,68.17,78113.18,0.0,0.999,0.0,0.13829]
[1777190261385,68.17,78114.16,0.0,0.999,0.0,0.13814]
[1777190261526,68.17,78114.16,0.0,0.999,0.0,0.13814]
[1777190261594,68.17,78114.16,0.0,0.999,0.0,0.13814]
[1777190261604,68.17,78117.98,0.0,0.999,0.0,0.13757]
[1777190261777,68.17,78117.98,0.0,0.999,0.0,0.13757]
[1777190262197,68.17,78120.19,0.0,0.999,0.0,0.13724]
[1777190265217,68.17,78123.72,0.0,0.99901,0.0,0.13671]
[1777190267243,68.17,78123.93,0.0,0.99901,0.0,0.13667]
[1777190267271,68.17,78123.93,0.0,0.99901,0.0,0.13667]
[1777190267357,68.17,78123.93,0.0,0.99901,0.0,0.13667]
[1777190267533,68.17,78123.93,0.0,0.99901,0.0,0.13667]
[1777190267634,68.17,78123.87,0.0,0.99901,0.0,0.13668]
[1777190273274,68.17,78123.73,0.0,0.99901,0.0,0.1367]
[1777190278755,68.17,78123.9,0.0,0.99901,0.0,0.13668]
[1777190278778,68.17,78123.97,0.0,0.99901,0.0,0.13667]
[1777190279079,68.17,78123.97,0.0,0.99901,0.0,0.13667]
[1777190279271,68.17,78123.97,0.0,0.99901,0.0,0.13667]
[1777190279316,68.17,78123.6,0.0,0.99901,0.0,0.13672]
[1777190282338,68.17,78127.23,0.0,0.99901,0.0,0.13618]
[1777190283587,68.17,78127.23,0.0,0.99901,0.0,0.13618]
[1777190283635,68.17,78127.23,0.0,0.99901,0.0,0.13618]
[1777190283689,68.17,78129.42,0.0,0.99902,0.0,0.13585]
[1777190283779,68.17,78129.42,0.0,0.99902,0.0,0.13585]
[1777190284350,68.17,78129.97,0.0,0.99902,0.0,0.13577]
[1777190288911,68.17,78129.08,0.0,0.99901,0.0,0.1359]
[1777190289022,68.17,78129.08,0.0,0.99901,0.0,0.1359]
[1777190289319,68.17,78129.08,0.0,0.99901,0.0,0.1359]
[1777190289521,68.17,78129.08,0.0,0.99901,0.0,0.1359]
[1777190289538,68.17,78130.53,0.0,0.99902,0.0,0.13569]
[1777190295428,68.17,78130.38,0.0,0.99902,0.0,0.13571]
[1777190299518,68.17,78130.34,0.0,0.99902,0.0,0.13572]
[1777190299773,68.17,78130.34,0.0,0.99902,0.0,0.13572]
[1777190299774,68.17,78130.34,0.0,0.99902,0.0,0.13572]
[1777190299896,68.17,78130.34,0.0,0.99902,0.0,0.13572]
[1777190300022,68.17,78130.34,0.0,0.99902,0.0,0.13572]
[1777190300463,68.17,78128.47,0.0,0.99901,0.0,0.136]
[1777190301469,68.17,78126.57,0.0,0.99901,0.0,0.13628]
[1777190306505,68.17,78125.16,0.0,0.99901,0.0,0.13649]
[1777190306916,68.17,78125.16,0.0,0.99901,0.0,0.13649]
[1777190307020,68.17,78125.16,0.0,0.99901,0.0,0.13649]
[1777190307282,68.17,78125.16,0.0,0.99901,0.0,0.13649]
[1777190307524,68.17,78125.16,0.0,0.99901,0.0,0.13649]
[1777190307625,68.17,78124.61,0.0,0.99901,0.0,0.13657]
[1777190311540,68.17,78124.33,0.0,0.99901,0.0,0.13612]
[1777190316574,68.17,78119.67,0.0,0.99901,0.0,0.13682]
[1777190317562,68.17,78119.67,0.0,0.99901,0.0,0.13682]
[1777190317772,68.17,78119.67,0.0,0.99901,0.0,0.13682]
[1777190317582,68.17,78119.18,0.0,0.99901,0.0,0.13689]
[1777190317956,68.17,78119.18,0.0,0.99901,0.0,0.13689]
[1777190318028,68.17,78119.18,0.0,0.99901,0.0,0.13689]
[1777190318589,68.17,78119.41,0.0,0.99901,0.0,0.13686]
[1777190323623,68.17,78118.01,0.0,0.99901,0.0,0.13707]
[1777190329452,68.17,78116.5,0.0,0.999,0.0,0.13729]
[1777190329519,68.17,78116.5,0.0,0.999,0.0,0.13729]
[1777190329766,68.17,78116.5,0.0,0.999,0.0,0.13729]
[1777190329666,68.17,78116.41,0.0,0.999,0.0,0.13731]
[1777190330021,68.17,78116.41,0.0,0.999,0.0,0.13731]
[1777190335708,68.17,78116.49,0.0,0.999,0.0,0.13729]
[1777190338974,68.17,78116.25,0.0,0.999,0.0,0.13733]
[1777190339021,68.17,78116.25,0.0,0.999,0.0,0.13733]
[1777190339123,68.17,78116.25,0.0,0.999,0.0,0.13733]
[1777190339271,68.17,78116.25,0.0,0.999,0.0,0.13733]
[1777190339370,68.17,78116.25,0.0,0.999,0.0,0.13733]
[1777190340528,68.17,78116.25,0.0,0.999,0.0,0.13733]
[1777190341776,68.17,78116.52,0.0,0.999,0.0,0.13729]
[1777190342757,68.17,78116.86,0.0,0.999,0.0,0.13724]
[1777190347792,68.17,78116.79,0.0,0.999,0.0,0.13725]
[1777190352897,68.17,78116.56,0.0,0.999,0.0,0.13728]
[1777190356925,68.17,78116.63,0.0,0.999,0.0,0.13727]
[1777190360953,68.17,78116.64,0.0,0.999,0.0,0.13727]
[1777190366996,68.17,78116.43,0.0,0.999,0.0,0.1373]
[1777190370017,68.17,78116.53,0.0,0.999,0.0,0.13729]
[1777190371024,68.17,78117.11,0.0,0.99901,0.0,0.1367]
[1777190373038,68.17,78120.69,0.0,0.99901,0.0,0.13617]
[1777190374045,68.17,78123.16,0.0,0.99901,0.0,0.1358]
[1777190377065,68.17,78122.27,0.0,0.99901,0.0,0.13593]
[1777190381094,68.17,78121.6,0.0,0.99901,0.0,0.13603]
[1777190382102,68.17,78121.38,0.0,0.99901,0.0,0.13607]
[1777190386130,68.17,78121.07,0.0,0.99901,0.0,0.13611]
[1777190389151,68.17,78121.63,0.0,0.99901,0.0,0.13603]
[1777190395193,68.17,78121.9,0.0,0.99901,0.0,0.13599]
[1777190396199,68.17,78122.63,0.0,0.99901,0.0,0.13588]
[1777190400564,68.17,78123.37,0.0,0.99902,0.0,0.13577]
[1777190400047,68.17,78123.37,0.0,0.99902,0.0,0.13577]
[1777190409342,68.17,78123.37,0.0,0.99902,0.0,0.13577]
[1777190409349,68.17,78133.83,0.0,0.99903,0.0,0.13422]
[1777190411785,68.17,78133.35,0.0,0.99903,0.0,0.13429]
[1777190411847,68.17,78133.53,0.0,0.99903,0.0,0.13426]
[1777190416358,68.17,78132.13,0.0,0.99903,0.0,0.13447]
[1777190421394,68.17,78132.82,0.0,0.99903,0.0,0.13437]
[1777190425422,68.17,78135.03,0.0,0.99903,0.0,0.13404]
[1777190430459,68.17,78135.01,0.0,0.99903,0.0,0.13404]
[1777190431467,68.17,78134.11,0.0,0.99903,0.0,0.13369]
[1777190432474,68.17,78130.85,0.0,0.99903,0.0,0.13417]
[1777190433481,68.17,78124.19,0.0,0.99902,0.0,0.13515]
[1777190434367,68.17,78124.19,0.0,0.99902,0.0,0.13515]
[1777190434489,68.17,78121.15,0.0,0.99902,0.0,0.13561]
[1777190435496,68.17,78114.75,0.0,0.99901,0.0,0.13656]
[1777190436504,68.17,78111.29,0.0,0.999,0.0,0.13708]
[1777190439527,68.17,78112.69,0.0,0.99901,0.0,0.13687]
[1777190444562,68.17,78111.91,0.0,0.999,0.0,0.13699]
[1777190445569,68.17,78111.58,0.0,0.999,0.0,0.13704]
[1777190450604,68.17,78112.24,0.0,0.99901,0.0,0.13694]
[1777190452618,68.17,78114.46,0.0,0.99901,0.0,0.13661]
[1777190457654,68.17,78114.76,0.0,0.99901,0.0,0.13656]
[1777190462689,68.17,78114.24,0.0,0.99901,0.0,0.13664]
[1777190467724,68.17,78114.45,0.0,0.99901,0.0,0.13661]
[1777190474773,68.17,78114.42,0.0,0.99901,0.0,0.13661]
[1777190478789,68.17,78114.46,0.0,0.99901,0.0,0.13661]
[1777190478801,68.17,78119.56,0.0,0.99901,0.0,0.13584]
[1777190480815,68.17,78124.67,0.0,0.99902,0.0,0.13508]
[1777190482554,68.17,78123.84,0.0,0.99902,0.0,0.13521]
[1777190482828,68.17,78124.02,0.0,0.99902,0.0,0.13518]
[1777190487864,68.17,78125.57,0.0,0.99902,0.0,0.13495]
[1777190491892,68.17,78125.52,0.0,0.99902,0.0,0.13447]
[1777190496926,68.17,78125.68,0.0,0.99902,0.0,0.13444]
[1777190501962,68.17,78125.64,0.0,0.99902,0.0,0.13445]
[1777190506999,68.17,78125.13,0.0,0.99902,0.0,0.13452]
[1777190512034,68.17,78124.93,0.0,0.99902,0.0,0.13455]
[1777190517069,68.17,78125.11,0.0,0.99902,0.0,0.13453]
[1777190522104,68.17,78129.4,0.0,0.99903,0.0,0.13389]
[1777190523111,68.17,78133.45,0.0,0.99903,0.0,0.1333]
[1777190528146,68.17,78135.18,0.0,0.99904,0.0,0.13305]
[1777190531166,68.17,78138.67,0.0,0.99904,0.0,0.13254]
[1777190534188,68.17,78135.77,0.0,0.99904,0.0,0.13296]
[1777190539270,68.17,78134.91,0.0,0.99904,0.0,0.13308]
[1777190544305,68.17,78134.8,0.0,0.99904,0.0,0.1331]
[1777190549339,68.17,78134.91,0.0,0.99904,0.0,0.13308]
[1777190552361,68.17,78134.94,0.0,0.99904,0.0,0.13259]
[1777190556519,68.17,78134.14,0.0,0.99904,0.0,0.13271]
[1777190556615,68.17,78133.48,0.0,0.99904,0.0,0.13281]
[1777190562431,68.17,78133.38,0.0,0.99904,0.0,0.13282]
[1777190567465,68.17,78133.96,0.0,0.99904,0.0,0.13274]
[1777190569480,68.17,78127.11,0.0,0.99903,0.0,0.13374]
[1777190570537,68.17,78127.11,0.0,0.99903,0.0,0.13374]
[1777190570589,68.17,78126.56,0.0,0.99903,0.0,0.13382]
[1777190577536,68.17,78128.29,0.0,0.99903,0.0,0.13357]
[1777190582570,68.17,78127.49,0.0,0.99903,0.0,0.13369]
[1777190587605,68.17,78127.58,0.0,0.99903,0.0,0.13367]
[1777190590626,68.17,78131.34,0.0,0.99904,0.0,0.13312]
[1777190597678,68.17,78132.63,0.0,0.99904,0.0,0.13293]
[1777190602530,68.17,78132.75,0.0,0.99904,0.0,0.13292]
[1777190602631,68.17,78132.75,0.0,0.99904,0.0,0.13292]
[1777190605734,68.17,78134.73,0.0,0.99904,0.0,0.13263]
[1777190610769,68.17,78133.59,0.0,0.99904,0.0,0.13279]
[1777190611776,68.17,78133.55,0.0,0.99904,0.0,0.13231]
[1777190616811,68.17,78132.68,0.0,0.99904,0.0,0.13244]
[1777190624867,68.17,78132.95,0.0,0.99904,0.0,0.1324]
[1777190627888,68.17,78130.56,0.0,0.99904,0.0,0.13275]
[1777190630535,68.17,78129.23,0.0,0.99904,0.0,0.13294]
[1777190630909,68.17,78128.84,0.0,0.99904,0.0,0.133]
[1777190635944,68.17,78129.46,0.0,0.99904,0.0,0.13291]
[1777190640979,68.17,78131.67,0.0,0.99904,0.0,0.13259]
[1777190641985,68.17,78133.98,0.0,0.99904,0.0,0.13225]
[1777190647026,68.17,78134.98,0.0,0.99904,0.0,0.1321]
[1777190652059,68.17,78136.24,0.0,0.99904,0.0,0.13192]
[1777190652533,68.17,78136.24,0.0,0.99904,0.0,0.13192]
[1777190653066,68.17,78136.64,0.0,0.99904,0.0,0.13186]
[1777190658101,68.17,78136.53,0.0,0.99904,0.0,0.13188]
[1777190665151,68.17,78136.63,0.0,0.99904,0.0,0.13186]
[1777190670186,68.17,78136.63,0.0,0.99904,0.0,0.13186]
[1777190671193,68.17,78136.38,0.0,0.99905,0.0,0.13142]
[1777190676227,68.17,78135.96,0.0,0.99905,0.0,0.13148]
[1777190681263,68.17,78136.12,0.0,0.99905,0.0,0.13146]
[1777190688311,68.17,78136.76,0.0,0.99905,0.0,0.13136]
[1777190692527,68.17,78136.63,0.0,0.99905,0.0,0.13138]
[1777190692566,68.17,78135.95,0.0,0.99905,0.0,0.13148]
[1777190698381,68.17,78136.54,0.0,0.99905,0.0,0.1314]
[1777190703418,68.17,78136.72,0.0,0.99905,0.0,0.13137]
[1777190706441,68.17,78139.8,0.0,0.99905,0.0,0.13092]
[1777190708534,68.17,78140.35,0.0,0.99905,0.0,0.13084]
[1777190708562,68.17,78143.85,0.0,0.99906,0.0,0.13034]
[1777190709461,68.17,78153.16,0.0,0.99907,0.0,0.12901]
[1777190710469,68.17,78154.78,0.0,0.99907,0.0,0.12878]
[1777190714496,68.17,78152.78,0.0,0.99907,0.0,0.12906]
[1777190718525,68.17,78154.81,0.0,0.99907,0.0,0.12877]
[1777190723559,68.17,78156.25,0.0,0.99907,0.0,0.12857]
[1777190732623,68.17,78151.66,0.0,0.99907,0.0,0.12875]
[1777190733629,68.17,78146.43,0.0,0.99906,0.0,0.12949]
[1777190734636,68.17,78143.14,0.0,0.99906,0.0,0.12996]
[1777190739673,68.17,78141.85,0.0,0.99906,0.0,0.13015]
[1777190745715,68.17,78141.22,0.0,0.99906,0.0,0.13024]
[1777190748736,68.17,78138.87,0.0,0.99905,0.0,0.13058]
[1777190750534,68.17,78137.77,0.0,0.99905,0.0,0.13074]
[1777190750749,68.17,78136.0,0.0,0.99905,0.0,0.13099]
[1777190754526,68.17,78136.12,0.0,0.99905,0.0,0.13097]
[1777190754778,68.17,78136.64,0.0,0.99905,0.0,0.1309]
[1777190756792,68.17,78132.54,0.0,0.99905,0.0,0.13149]
[1777190757799,68.17,78130.24,0.0,0.99904,0.0,0.13183]
[1777190760535,68.17,78130.87,0.0,0.99904,0.0,0.13174]
[1777190760820,68.17,78130.68,0.0,0.99904,0.0,0.13176]
[1777190765856,68.17,78131.42,0.0,0.99905,0.0,0.13166]
[1777190766862,68.17,78138.89,0.0,0.99905,0.0,0.13057]
[1777190772109,68.17,78139.16,0.0,0.99905,0.0,0.13054]
[1777190777942,68.17,78139.9,0.0,0.99906,0.0,0.13043]
[1777190782976,68.17,78139.01,0.0,0.99905,0.0,0.13056]
[1777190789020,68.17,78139.01,0.0,0.99905,0.0,0.13056]
[1777190792041,68.17,78138.6,0.0,0.99906,0.0,0.13014]
[1777190798083,68.17,78139.53,0.0,0.99906,0.0,0.13]
[1777190804124,68.17,78139.6,0.0,0.99906,0.0,0.12999]
[1777190809160,68.17,78139.06,0.0,0.99906,0.0,0.13007]
[1777190815202,68.17,78139.29,0.0,0.99906,0.0,0.13004]
[1777190820238,68.17,78135.69,0.0,0.99905,0.0,0.13056]
[1777190825273,68.17,78135.34,0.0,0.99905,0.0,0.13061]
[1777190831315,68.17,78134.81,0.0,0.99905,0.0,0.13068]
[1777190836350,68.17,78134.7,0.0,0.99905,0.0,0.1307]
[1777190841386,68.17,78134.49,0.0,0.99905,0.0,0.13073]
[1777190847428,68.17,78134.43,0.0,0.99905,0.0,0.13074]
[1777190856491,68.17,78134.39,0.0,0.99906,0.0,0.13026]
[1777190861525,68.17,78133.37,0.0,0.99905,0.0,0.13041]
[1777190868575,68.17,78132.37,0.0,0.99905,0.0,0.13055]
[1777190873609,68.17,78132.41,0.0,0.99905,0.0,0.13055]
[1777190878645,68.17,78132.36,0.0,0.99905,0.0,0.13056]
[1777190881665,68.17,78124.46,0.0,0.99904,0.0,0.1317]
[1777190883990,68.17,78123.13,0.0,0.99904,0.0,0.13189]
[1777190889722,68.17,78121.67,0.0,0.99904,0.0,0.13211]
[1777190894757,68.17,78107.89,0.0,0.99902,0.0,0.13413]
[1777190895764,68.17,78104.14,0.0,0.99902,0.0,0.13468]
[1777190896771,68.17,78101.03,0.0,0.99902,0.0,0.13515]
[1777190898785,68.17,78103.52,0.0,0.99902,0.0,0.13478]
[1777190899795,68.17,78110.83,0.0,0.99903,0.0,0.13369]
[1777190900798,68.17,78112.89,0.0,0.99903,0.0,0.13339]
[1777190905834,68.17,78112.2,0.0,0.99903,0.0,0.13349]
[1777190906841,68.17,78105.7,0.0,0.99902,0.0,0.13445]
[1777190907847,68.17,78103.05,0.0,0.99902,0.0,0.13484]
[1777190911876,68.17,78098.8,0.0,0.99902,0.0,0.13498]
[1777190915904,68.17,78101.9,0.0,0.99902,0.0,0.13452]
[1777190921945,68.17,78101.86,0.0,0.99902,0.0,0.13453]
[1777190922953,68.17,78104.39,0.0,0.99902,0.0,0.13415]
[1777190927988,68.17,78106.54,0.0,0.99903,0.0,0.13384]
[1777190934030,68.17,78105.81,0.0,0.99903,0.0,0.13394]
[1777190939065,68.17,78106.01,0.0,0.99903,0.0,0.13391]
[1777190940072,68.17,78104.05,0.0,0.99902,0.0,0.1342]
[1777190945109,68.17,78103.34,0.0,0.99902,0.0,0.13431]
[1777190950144,68.17,78106.61,0.0,0.99903,0.0,0.13383]
[1777190955179,68.17,78107.99,0.0,0.99903,0.0,0.13362]
[1777190960213,68.17,78107.84,0.0,0.99903,0.0,0.13364]
[1777190965249,68.17,78108.06,0.0,0.99903,0.0,0.13361]
[1777190972298,68.17,78107.92,0.0,0.99903,0.0,0.13314]
[1777190974538,68.17,78108.19,0.0,0.99903,0.0,0.1331]
[1777190974637,68.17,78108.19,0.0,0.99903,0.0,0.1331]
[1777190976518,68.17,78108.19,0.0,0.99903,0.0,0.1331]
[1777190982367,68.17,78107.08,0.0,0.99903,0.0,0.13327]
[1777190987402,68.17,78106.98,0.0,0.99903,0.0,0.13328]
[1777190992438,68.17,78106.54,0.0,0.99903,0.0,0.13335]
[1777190998479,68.17,78106.96,0.0,0.99903,0.0,0.13328]
[1777191004522,68.17,78106.86,0.0,0.99903,0.0,0.1333]
[1777191009559,68.17,78106.87,0.0,0.99903,0.0,0.1333]
[1777191014597,68.17,78106.31,0.0,0.99903,0.0,0.13338]
[1777191021647,68.17,78106.08,0.0,0.99903,0.0,0.13341]
[1777191026682,68.17,78105.0,0.0,0.99903,0.0,0.13357]
[1777191031717,68.17,78104.46,0.0,0.99903,0.0,0.13316]
[1777191036754,68.17,78103.66,0.0,0.99903,0.0,0.13328]
[1777191041789,68.17,78103.4,0.0,0.99903,0.0,0.13332]
[1777191043145,68.17,78103.4,0.0,0.99903,0.0,0.13332]
[1777191043175,68.17,78103.29,0.0,0.99903,0.0,0.13334]
[1777191049846,68.17,78098.07,0.0,0.99902,0.0,0.13411]
[1777191050853,68.17,78077.25,0.0,0.999,0.0,0.13722]
[1777191051860,68.17,78080.68,0.0,0.999,0.0,0.1367]
[1777191053969,68.17,78080.9,0.0,0.999,0.0,0.13667]
[1777191054034,68.17,78081.19,0.0,0.999,0.0,0.13662]
[1777191056895,68.17,78079.74,0.0,0.999,0.0,0.13684]
[1777191059916,68.17,78083.07,0.0,0.99901,0.0,0.13634]
[1777191061929,68.17,78081.85,0.0,0.999,0.0,0.13652]
[1777191065958,68.17,78080.27,0.0,0.999,0.0,0.13676]
[1777191068979,68.17,78082.41,0.0,0.99901,0.0,0.13644]
[1777191074014,68.17,78082.36,0.0,0.99901,0.0,0.13645]
[1777191076028,68.17,78081.21,0.0,0.999,0.0,0.13662]
[1777191081063,68.17,78081.02,0.0,0.999,0.0,0.13665]
[1777191086097,68.17,78080.03,0.0,0.999,0.0,0.1368]
[1777191088112,68.17,78078.89,0.0,0.999,0.0,0.13697]
[1777191091133,68.17,78077.98,0.0,0.999,0.0,0.13661]
[1777191096172,68.17,78077.62,0.0,0.999,0.0,0.13666]
[1777191101204,68.17,78077.77,0.0,0.999,0.0,0.13664]
[1777191106240,68.17,78079.61,0.0,0.99901,0.0,0.13636]
[1777191107247,68.17,78082.64,0.0,0.99901,0.0,0.13591]
[1777191109261,68.17,78084.27,0.0,0.99901,0.0,0.13566]
[1777191110268,68.17,78087.12,0.0,0.99901,0.0,0.13524]
[1777191112282,68.17,78088.33,0.0,0.99902,0.0,0.13506]
[1777191117318,68.17,78088.21,0.0,0.99902,0.0,0.13508]
[1777191122353,68.17,78088.91,0.0,0.99902,0.0,0.13497]
[1777191131416,68.17,78088.92,0.0,0.99902,0.0,0.13497]
[1777191136451,68.17,78088.95,0.0,0.99902,0.0,0.13496]
[1777191141486,68.17,78088.17,0.0,0.99902,0.0,0.13508]
[1777191147528,68.17,78088.91,0.0,0.99902,0.0,0.13497]
[1777191152563,68.17,78088.81,0.0,0.99902,0.0,0.13449]
[1777191155583,68.17,78087.6,0.0,0.99902,0.0,0.13467]
[1777191160618,68.17,78086.54,0.0,0.99902,0.0,0.13483]
[1777191166661,68.17,78086.78,0.0,0.99902,0.0,0.13479]
[1777191171696,68.17,78087.5,0.0,0.99902,0.0,0.13469]
[1777191173709,68.17,78088.81,0.0,0.99902,0.0,0.13449]
[1777191183780,68.17,78089.86,0.0,0.99902,0.0,0.13434]
[1777191188815,68.17,78091.72,0.0,0.99902,0.0,0.13406]
[1777191194857,68.17,78091.16,0.0,0.99902,0.0,0.13414]
[1777191198885,68.17,78092.35,0.0,0.99902,0.0,0.13397]
[1777191203920,68.17,78091.45,0.0,0.99902,0.0,0.1341]
[1777191209961,68.17,78091.59,0.0,0.99902,0.0,0.13408]
[1777191214997,68.17,78091.49,0.0,0.99903,0.0,0.1336]
[1777191219026,68.17,78092.89,0.0,0.99903,0.0,0.1334]
[1777191225068,68.17,78091.93,0.0,0.99903,0.0,0.13354]
[1777191228090,68.17,78094.17,0.0,0.99903,0.0,0.13321]
[1777191233125,68.17,78094.58,0.0,0.99903,0.0,0.13315]
[1777191237152,68.17,78096.36,0.0,0.99903,0.0,0.13289]
[1777191242187,68.17,78097.68,0.0,0.99903,0.0,0.13269]
[1777191243194,68.17,78100.74,0.0,0.99904,0.0,0.13224]
[1777191248230,68.17,78101.07,0.0,0.99904,0.0,0.1322]
[1777191253265,68.17,78101.29,0.0,0.99904,0.0,0.13216]
[1777191258301,68.17,78101.52,0.0,0.99904,0.0,0.13213]
[1777191263336,68.17,78101.59,0.0,0.99904,0.0,0.13212]
[1777191275421,68.17,78101.73,0.0,0.99904,0.0,0.13161]
[1777191280456,68.17,78100.58,0.0,0.99904,0.0,0.13178]
[1777191285490,68.17,78100.82,0.0,0.99904,0.0,0.13175]
[1777191287505,68.17,78099.09,0.0,0.99904,0.0,0.132]
[1777191292540,68.17,78099.06,0.0,0.99904,0.0,0.132]
[1777191298582,68.17,78098.95,0.0,0.99904,0.0,0.13202]
[1777191306638,68.17,78098.65,0.0,0.99904,0.0,0.13206]
[1777191307646,68.17,78097.17,0.0,0.99904,0.0,0.13228]
[1777191312681,68.17,78096.41,0.0,0.99904,0.0,0.13239]
[1777191321747,68.17,78098.63,0.0,0.99904,0.0,0.13206]
[1777191324768,68.17,78101.61,0.0,0.99904,0.0,0.13163]
[1777191329803,68.17,78101.74,0.0,0.99904,0.0,0.13161]
[1777191343901,68.17,78102.18,0.0,0.99905,0.0,0.13106]
[1777191349943,68.17,78102.31,0.0,0.99905,0.0,0.13104]
[1777191354977,68.17,78102.66,0.0,0.99905,0.0,0.13099]
[1777191362035,68.17,78102.65,0.0,0.99905,0.0,0.13099]
[1777191368077,68.17,78102.13,0.0,0.99905,0.0,0.13107]
[1777191375129,68.17,78102.21,0.0,0.99905,0.0,0.13106]
[1777191380168,68.17,78101.26,0.0,0.99905,0.0,0.1312]
[1777191385200,68.17,78098.5,0.0,0.99904,0.0,0.1316]
[1777191388221,68.17,78096.46,0.0,0.99904,0.0,0.13189]
[1777191393255,68.17,78096.37,0.0,0.99904,0.0,0.13142]
[1777191400305,68.17,78096.38,0.0,0.99904,0.0,0.13142]
[1777191403325,68.17,78095.09,0.0,0.99904,0.0,0.13161]
[1777191404332,68.17,78092.84,0.0,0.99904,0.0,0.13194]
[1777191405340,68.17,78093.94,0.0,0.99904,0.0,0.13178]
[1777191412388,68.17,78084.75,0.0,0.99903,0.0,0.13312]
[1777191413396,68.17,78082.04,0.0,0.99903,0.0,0.13352]
[1777191414403,68.17,78079.26,0.0,0.99902,0.0,0.13393]
[1777191420445,68.17,78079.54,0.0,0.99902,0.0,0.13389]
[1777191423466,68.17,78080.73,0.0,0.99902,0.0,0.13372]
[1777191428501,68.17,78079.85,0.0,0.99902,0.0,0.13385]
[1777191431530,68.17,78078.3,0.0,0.99902,0.0,0.13408]
[1777191434550,68.17,78076.68,0.0,0.99902,0.0,0.13432]
[1777191438579,68.17,78080.26,0.0,0.99902,0.0,0.13379]
[1777191439586,68.17,78081.95,0.0,0.99903,0.0,0.13354]
[1777191440592,68.17,78083.49,0.0,0.99903,0.0,0.13331]
[1777191443614,68.17,78082.18,0.0,0.99903,0.0,0.1335]
[1777191448649,68.17,78081.02,0.0,0.99902,0.0,0.13367]
[1777191453684,68.17,78080.7,0.0,0.99903,0.0,0.13323]
[1777191458718,68.17,78080.05,0.0,0.99903,0.0,0.13332]
[1777191460733,68.17,78081.28,0.0,0.99903,0.0,0.13314]
[1777191466775,68.17,78081.16,0.0,0.99903,0.0,0.13316]
[1777191471811,68.17,78081.26,0.0,0.99903,0.0,0.13315]
[1777191476846,68.17,78080.15,0.0,0.99903,0.0,0.13331]
[1777191481881,68.17,78080.2,0.0,0.99903,0.0,0.1333]
[1777191486916,68.17,78080.0,0.0,0.99903,0.0,0.13333]
[1777191489937,68.17,78078.34,0.0,0.99903,0.0,0.13358]
[1777191491951,68.17,78076.25,0.0,0.99902,0.0,0.13389]
[1777191496985,68.17,78076.54,0.0,0.99902,0.0,0.13384]
[1777191497993,68.17,78077.72,0.0,0.99902,0.0,0.13367]
[1777191502021,68.17,78075.67,0.0,0.99902,0.0,0.13397]
[1777191503029,68.17,78074.34,0.0,0.99902,0.0,0.13417]
[1777191508064,68.17,78073.96,0.0,0.99902,0.0,0.13422]
[1777191513099,68.17,78073.59,0.0,0.99902,0.0,0.13379]
[1777191518133,68.17,78073.38,0.0,0.99902,0.0,0.13382]
[1777191524032,68.17,78073.44,0.0,0.99902,0.0,0.13381]
[1777191524084,68.17,78073.44,0.0,0.99902,0.0,0.13381]
[1777191529211,68.17,78074.36,0.0,0.99902,0.0,0.13367]
[1777191533239,68.17,78075.61,0.0,0.99903,0.0,0.13349]
[1777191536260,68.17,78076.85,0.0,0.99903,0.0,0.1333]
[1777191540036,68.17,78076.02,0.0,0.99903,0.0,0.13343]
[1777191540288,68.17,78075.99,0.0,0.99903,0.0,0.13343]
[1777191542301,68.17,78077.91,0.0,0.99903,0.0,0.13315]
[1777191543309,68.17,78079.96,0.0,0.99903,0.0,0.13285]
[1777191548344,68.17,78081.04,0.0,0.99903,0.0,0.13269]
[1777191553380,68.17,78080.38,0.0,0.99903,0.0,0.13278]
[1777191558414,68.17,78078.99,0.0,0.99903,0.0,0.13299]
[1777191560428,68.17,78077.53,0.0,0.99903,0.0,0.1332]
[1777191562443,68.17,78076.24,0.0,0.99903,0.0,0.13339]
[1777191567478,68.17,78075.57,0.0,0.99903,0.0,0.13349]
[1777191575534,68.17,78075.53,0.0,0.99903,0.0,0.13301]
[1777191581192,68.17,78075.48,0.0,0.99903,0.0,0.13301]
[1777191581516,68.17,78075.48,0.0,0.99903,0.0,0.13301]
[1777191581768,68.17,78075.48,0.0,0.99903,0.0,0.13301]
[1777191584051,68.17,78074.96,0.0,0.99903,0.0,0.13309]
[1777191584064,68.17,78075.13,0.0,0.99903,0.0,0.13307]
[1777191586885,68.17,78074.29,0.0,0.99903,0.0,0.13319]
[1777191587021,68.17,78074.29,0.0,0.99903,0.0,0.13319]
[1777191592653,68.17,78072.09,0.0,0.99902,0.0,0.13351]
[1777191598694,68.17,78071.83,0.0,0.99902,0.0,0.13355]
[1777191602623,68.17,78072.34,0.0,0.99903,0.0,0.13348]
[1777191602776,68.17,78072.34,0.0,0.99903,0.0,0.13348]
[1777191603019,68.17,78072.34,0.0,0.99903,0.0,0.13348]
[1777191602873,68.17,78073.27,0.0,0.99903,0.0,0.13334]
[1777191608765,68.17,78073.69,0.0,0.99903,0.0,0.13328]
[1777191615813,68.17,78073.85,0.0,0.99903,0.0,0.13325]
[1777191620849,68.17,78075.38,0.0,0.99903,0.0,0.13303]
[1777191622548,68.17,78075.1,0.0,0.99903,0.0,0.13307]
[1777191622770,68.17,78075.1,0.0,0.99903,0.0,0.13307]
[1777191622794,68.17,78075.1,0.0,0.99903,0.0,0.13307]
[1777191623022,68.17,78075.1,0.0,0.99903,0.0,0.13307]
[1777191623869,68.17,78075.27,0.0,0.99903,0.0,0.13305]
[1777191628905,68.17,78074.46,0.0,0.99903,0.0,0.13316]
[1777191629403,68.17,78074.46,0.0,0.99903,0.0,0.13316]
[1777191629525,68.17,78074.46,0.0,0.99903,0.0,0.13316]
[1777191629530,68.17,78074.46,0.0,0.99903,0.0,0.13316]
[1777191629773,68.17,78074.46,0.0,0.99903,0.0,0.13316]
[1777191629912,68.17,78074.11,0.0,0.99903,0.0,0.13322]
[1777191632933,68.17,78074.45,0.0,0.99903,0.0,0.13267]
[1777191637968,68.17,78073.34,0.0,0.99903,0.0,0.13284]
[1777191639624,68.17,78072.86,0.0,0.99903,0.0,0.13291]
[1777191639698,68.17,78072.86,0.0,0.99903,0.0,0.13291]
[1777191639774,68.17,78072.86,0.0,0.99903,0.0,0.13291]
[1777191639982,68.17,78072.68,0.0,0.99903,0.0,0.13293]
[1777191643535,68.17,78073.04,0.0,0.99903,0.0,0.13288]
[1777191643672,68.17,78073.04,0.0,0.99903,0.0,0.13288]
[1777191643776,68.17,78073.04,0.0,0.99903,0.0,0.13288]
[1777191645017,68.17,78073.5,0.0,0.99903,0.0,0.13281]
[1777191652066,68.17,78069.85,0.0,0.99903,0.0,0.13335]
[1777191653846,68.17,78068.67,0.0,0.99902,0.0,0.13353]
[1777191653947,68.17,78068.67,0.0,0.99902,0.0,0.13353]
[1777191654033,68.17,78068.67,0.0,0.99902,0.0,0.13353]
[1777191654080,68.17,78068.59,0.0,0.99902,0.0,0.13354]
[1777191660122,68.17,78068.71,0.0,0.99902,0.0,0.13352]
[1777191665157,68.17,78068.91,0.0,0.99902,0.0,0.13349]
[1777191669653,68.17,78069.02,0.0,0.99902,0.0,0.13347]
[1777191669781,68.17,78069.02,0.0,0.99902,0.0,0.13347]
[1777191669806,68.17,78069.02,0.0,0.99902,0.0,0.13347]
[1777191670029,68.17,78069.02,0.0,0.99902,0.0,0.13347]
[1777191670084,68.17,78069.02,0.0,0.99902,0.0,0.13347]
[1777191678248,68.17,78069.02,0.0,0.99902,0.0,0.13347]
[1777191683860,68.17,78069.03,0.0,0.99902,0.0,0.13347]
[1777191684023,68.17,78069.03,0.0,0.99902,0.0,0.13347]
[1777191684049,68.17,78069.03,0.0,0.99902,0.0,0.13347]
[1777191689325,68.17,78068.99,0.0,0.99902,0.0,0.13348]
[1777191693353,68.17,78068.91,0.0,0.99903,0.0,0.133]
[1777191698055,68.17,78069.15,0.0,0.99903,0.0,0.13296]
[1777191698156,68.17,78068.91,0.0,0.99903,0.0,0.133]
[1777191698258,68.17,78068.91,0.0,0.99903,0.0,0.133]
[1777191698274,68.17,78068.91,0.0,0.99903,0.0,0.133]
[1777191705396,68.17,78069.27,0.0,0.99903,0.0,0.13295]
[1777191705533,68.17,78069.27,0.0,0.99903,0.0,0.13295]
[1777191705774,68.17,78069.27,0.0,0.99903,0.0,0.13295]
[1777191705875,68.17,78069.27,0.0,0.99903,0.0,0.13295]
[1777191711480,68.17,78068.78,0.0,0.99903,0.0,0.13302]
[1777191718940,68.17,78068.71,0.0,0.99903,0.0,0.13303]
[1777191719026,68.17,78068.71,0.0,0.99903,0.0,0.13303]
[1777191719115,68.17,78068.71,0.0,0.99903,0.0,0.13303]
[1777191720680,68.17,78068.71,0.0,0.99903,0.0,0.13303]
[1777191720768,68.17,78068.71,0.0,0.99903,0.0,0.13303]
[1777191727593,68.17,78067.75,0.0,0.99903,0.0,0.13317]
[1777191729295,68.17,78067.65,0.0,0.99903,0.0,0.13318]
[1777191729385,68.17,78067.65,0.0,0.99903,0.0,0.13318]
[1777191729531,68.17,78067.65,0.0,0.99903,0.0,0.13318]
[1777191729607,68.17,78067.1,0.0,0.99903,0.0,0.13327]
[1777191732829,68.17,78067.21,0.0,0.99903,0.0,0.13325]
[1777191732890,68.17,78067.21,0.0,0.99903,0.0,0.13325]
[1777191733025,68.17,78067.21,0.0,0.99903,0.0,0.13325]
[1777191733125,68.17,78061.31,0.0,0.99902,0.0,0.13412]
[1777191733635,68.17,78056.28,0.0,0.99901,0.0,0.13487]
[1777191739254,68.17,78055.24,0.0,0.99901,0.0,0.13503]
[1777191739275,68.17,78055.1,0.0,0.99901,0.0,0.13505]
[1777191739297,68.17,78055.1,0.0,0.99901,0.0,0.13505]
[1777191739522,68.17,78055.1,0.0,0.99901,0.0,0.13505]
[1777191739622,68.17,78055.1,0.0,0.99901,0.0,0.13505]
[1777191745719,68.17,78054.49,0.0,0.99901,0.0,0.13514]
[1777191748740,68.17,78059.28,0.0,0.99902,0.0,0.13442]
[1777191750031,68.17,78059.28,0.0,0.99902,0.0,0.13442]
[1777191750086,68.17,78059.28,0.0,0.99902,0.0,0.13442]
[1777191750277,68.17,78059.28,0.0,0.99902,0.0,0.13442]
[1777191750186,68.17,78064.05,0.0,0.99902,0.0,0.13372]
[1777191750754,68.17,78067.59,0.0,0.99903,0.0,0.13319]
[1777191751761,68.17,78067.36,0.0,0.99903,0.0,0.13274]
[1777191756796,68.17,78066.95,0.0,0.99903,0.0,0.1328]
[1777191761832,68.17,78066.25,0.0,0.99903,0.0,0.1329]
[1777191763665,68.17,78064.52,0.0,0.99903,0.0,0.13315]
[1777191763768,68.17,78064.52,0.0,0.99903,0.0,0.13315]
[1777191763774,68.17,78064.52,0.0,0.99903,0.0,0.13315]
[1777191764020,68.17,78064.52,0.0,0.99903,0.0,0.13315]
[1777191764119,68.17,78064.26,0.0,0.99903,0.0,0.13319]
[1777191767541,68.17,78064.23,0.0,0.99903,0.0,0.1332]
[1777191767773,68.17,78064.23,0.0,0.99903,0.0,0.1332]
[1777191767875,68.17,78063.9,0.0,0.99903,0.0,0.13325]
[1777191769649,68.17,78064.15,0.0,0.99903,0.0,0.13321]
[1777191769773,68.17,78064.15,0.0,0.99903,0.0,0.13321]
[1777191775932,68.17,78064.31,0.0,0.99903,0.0,0.13318]
[1777191780967,68.17,78064.27,0.0,0.99903,0.0,0.13319]
[1777191782613,68.17,78064.0,0.0,0.99903,0.0,0.13323]
[1777191782768,68.17,78064.0,0.0,0.99903,0.0,0.13323]
[1777191782982,68.17,78064.33,0.0,0.99903,0.0,0.13318]
[1777191784290,68.17,78064.33,0.0,0.99903,0.0,0.13318]
[1777191784519,68.17,78064.33,0.0,0.99903,0.0,0.13318]
[1777191786003,68.17,78062.17,0.0,0.99902,0.0,0.1335]
[1777191787009,68.17,78058.66,0.0,0.99902,0.0,0.13402]
[1777191792046,68.17,78057.58,0.0,0.99902,0.0,0.13418]
[1777191792776,68.17,78057.58,0.0,0.99902,0.0,0.13418]
[1777191792786,68.17,78057.58,0.0,0.99902,0.0,0.13418]
[1777191793027,68.17,78057.58,0.0,0.99902,0.0,0.13418]
[1777191793053,68.17,78057.14,0.0,0.99902,0.0,0.13425]
[1777191798087,68.17,78055.15,0.0,0.99902,0.0,0.13454]
[1777191803123,68.17,78054.79,0.0,0.99901,0.0,0.1346]
[1777191803757,68.17,78054.79,0.0,0.99901,0.0,0.1346]
[1777191803771,68.17,78054.79,0.0,0.99901,0.0,0.1346]
[1777191803804,68.17,78054.79,0.0,0.99901,0.0,0.1346]
[1777191804028,68.17,78054.79,0.0,0.99901,0.0,0.1346]
[1777191804130,68.17,78053.8,0.0,0.99901,0.0,0.13474]
[1777191806734,68.17,78055.37,0.0,0.99902,0.0,0.13451]
[1777191806772,68.17,78055.37,0.0,0.99902,0.0,0.13451]
[1777191807151,68.17,78057.54,0.0,0.99902,0.0,0.13419]
[1777191812185,68.17,78057.3,0.0,0.99902,0.0,0.13373]
[1777191818054,68.17,78057.46,0.0,0.99902,0.0,0.1337]
[1777191821224,68.17,78057.46,0.0,0.99902,0.0,0.1337]
[1777191821271,68.17,78057.46,0.0,0.99902,0.0,0.1337]
[1777191821249,68.17,78069.66,0.0,0.99904,0.0,0.13191]
[1777191821426,68.17,78069.66,0.0,0.99904,0.0,0.13191]
[1777191821522,68.17,78069.66,0.0,0.99904,0.0,0.13191]
[1777191822256,68.17,78070.76,0.0,0.99904,0.0,0.13175]
[1777191827291,68.17,78071.85,0.0,0.99904,0.0,0.13159]
[1777191832326,68.17,78071.0,0.0,0.99904,0.0,0.13171]
[1777191833349,68.17,78071.0,0.0,0.99904,0.0,0.13171]
[1777191833530,68.17,78071.89,0.0,0.99904,0.0,0.13158]
[1777191842397,68.17,78072.22,0.0,0.99904,0.0,0.13153]
[1777191843875,68.17,78072.22,0.0,0.99904,0.0,0.13153]
[1777191844024,68.17,78072.22,0.0,0.99904,0.0,0.13153]
[1777191844049,68.17,78072.22,0.0,0.99904,0.0,0.13153]
[1777191844277,68.17,78072.22,0.0,0.99904,0.0,0.13153]
[1777191844309,68.17,78069.82,0.0,0.99904,0.0,0.13188]
[1777191849446,68.17,78068.41,0.0,0.99903,0.0,0.13209]
[1777191855457,68.17,78068.23,0.0,0.99903,0.0,0.13212]
[1777191855522,68.17,78068.23,0.0,0.99903,0.0,0.13212]
[1777191861530,68.17,78069.89,0.0,0.99904,0.0,0.13187]
[1777191863474,68.17,78069.97,0.0,0.99904,0.0,0.13186]
[1777191863526,68.17,78069.97,0.0,0.99904,0.0,0.13186]
[1777191863918,68.17,78069.97,0.0,0.99904,0.0,0.13186]
[1777191864024,68.17,78069.97,0.0,0.99904,0.0,0.13186]
[1777191864125,68.17,78070.08,0.0,0.99904,0.0,0.13185]
[1777191869586,68.17,78070.11,0.0,0.99904,0.0,0.13184]
[1777191873613,68.17,78070.17,0.0,0.99904,0.0,0.13134]
[1777191878600,68.17,78069.84,0.0,0.99904,0.0,0.13139]
[1777191878772,68.17,78069.84,0.0,0.99904,0.0,0.13139]
[1777191887713,68.17,78070.14,0.0,0.99904,0.0,0.13135]
[1777191892750,68.17,78070.11,0.0,0.99904,0.0,0.13135]
[1777191894519,68.17,78070.11,0.0,0.99904,0.0,0.13135]
[1777191894769,68.17,78070.11,0.0,0.99904,0.0,0.13135]
[1777191894871,68.17,78070.11,0.0,0.99904,0.0,0.13135]
[1777191898253,68.17,78070.11,0.0,0.99904,0.0,0.13135]
[1777191898284,68.17,78070.11,0.0,0.99904,0.0,0.13135]
[1777191901816,68.17,78083.77,0.0,0.99906,0.0,0.12937]
[1777191902823,68.17,78088.25,0.0,0.99906,0.0,0.12873]
[1777191904243,68.17,78088.25,0.0,0.99906,0.0,0.12873]
[1777191904269,68.17,78088.25,0.0,0.99906,0.0,0.12873]
[1777191905366,68.17,78089.61,0.0,0.99906,0.0,0.12854]
[1777191905527,68.17,78089.62,0.0,0.99906,0.0,0.12853]
[1777191905844,68.17,78089.65,0.0,0.99906,0.0,0.12853]
[1777191910879,68.17,78089.62,0.0,0.99906,0.0,0.12853]
[1777191914073,68.17,78089.56,0.0,0.99906,0.0,0.12854]
[1777191914268,68.17,78089.56,0.0,0.99906,0.0,0.12854]
[1777191919941,68.17,78088.76,0.0,0.99906,0.0,0.12866]
[1777191927025,68.17,78088.76,0.0,0.99906,0.0,0.12866]
[1777191927270,68.17,78088.76,0.0,0.99906,0.0,0.12866]
[1777191927373,68.17,78088.76,0.0,0.99906,0.0,0.12866]
[1777191927528,68.17,78088.73,0.0,0.99906,0.0,0.12866]
[1777191927998,68.17,78088.64,0.0,0.99906,0.0,0.12867]
[1777191933038,68.17,78089.17,0.0,0.99907,0.0,0.12812]
[1777191938073,68.17,78089.03,0.0,0.99907,0.0,0.12814]
[1777191939723,68.17,78089.01,0.0,0.99907,0.0,0.12814]
[1777191939772,68.17,78089.01,0.0,0.99907,0.0,0.12814]
[1777191946438,68.17,78089.57,0.0,0.99907,0.0,0.12806]
[1777191946523,68.17,78089.57,0.0,0.99907,0.0,0.12806]
[1777191946551,68.17,78089.57,0.0,0.99907,0.0,0.12806]
[1777191946775,68.17,78089.57,0.0,0.99907,0.0,0.12806]
[1777191947135,68.17,78087.34,0.0,0.99906,0.0,0.12838]
[1777191952170,68.17,78087.08,0.0,0.99906,0.0,0.12842]
[1777191958214,68.17,78086.86,0.0,0.99906,0.0,0.12845]
[1777191960512,68.17,78086.59,0.0,0.99906,0.0,0.12849]
[1777191960521,68.17,78086.59,0.0,0.99906,0.0,0.12849]
[1777191964255,68.17,78088.46,0.0,0.99906,0.0,0.12822]
[1777191976340,68.17,78088.18,0.0,0.99906,0.0,0.12826]
[1777191981375,68.17,78088.43,0.0,0.99906,0.0,0.12822]
[1777191981685,68.17,78088.43,0.0,0.99906,0.0,0.12822]
[1777191981769,68.17,78088.43,0.0,0.99906,0.0,0.12822]
[1777191982021,68.17,78088.43,0.0,0.99906,0.0,0.12822]
[1777191982511,68.17,78088.43,0.0,0.99906,0.0,0.12822]
[1777191982382,68.17,78088.36,0.0,0.99906,0.0,0.12823]
[1777191982523,68.17,78088.36,0.0,0.99906,0.0,0.12823]
[1777191983389,68.17,78088.27,0.0,0.99906,0.0,0.12825]
[1777191989432,68.17,78088.19,0.0,0.99906,0.0,0.12826]
[1777191996481,68.17,78088.17,0.0,0.99907,0.0,0.12778]
[1777192003530,68.17,78088.44,0.0,0.99907,0.0,0.12775]
[1777192006159,68.17,78088.44,0.0,0.99907,0.0,0.12775]
[1777192006268,68.17,78088.44,0.0,0.99907,0.0,0.12775]
[1777192011586,68.17,78089.02,0.0,0.99907,0.0,0.12766]
[1777192014922,68.17,78089.4,0.0,0.99907,0.0,0.12761]
[1777192015022,68.17,78089.4,0.0,0.99907,0.0,0.12761]
[1777192016014,68.17,78090.41,0.0,0.99907,0.0,0.12746]
[1777192016274,68.17,78090.41,0.0,0.99907,0.0,0.12746]
[1777192016372,68.17,78090.9,0.0,0.99907,0.0,0.1274]
[1777192021658,68.17,78090.84,0.0,0.99907,0.0,0.1274]
[1777192026691,68.17,78090.47,0.0,0.99907,0.0,0.12746]
[1777192031727,68.17,78090.57,0.0,0.99907,0.0,0.12744]
[1777192033839,68.17,78090.54,0.0,0.99907,0.0,0.12745]
[1777192034019,68.17,78090.54,0.0,0.99907,0.0,0.12745]
[1777192042804,68.17,78090.73,0.0,0.99907,0.0,0.12742]
[1777192047838,68.17,78091.15,0.0,0.99907,0.0,0.12736]
[1777192051398,68.17,78091.93,0.0,0.99907,0.0,0.12725]
[1777192051604,68.17,78092.06,0.0,0.99908,0.0,0.12676]
[1777192051769,68.17,78092.06,0.0,0.99908,0.0,0.12676]
[1777192053881,68.17,78092.07,0.0,0.99908,0.0,0.12675]
[1777192058915,68.17,78091.95,0.0,0.99908,0.0,0.12677]
[1777192063951,68.17,78091.81,0.0,0.99908,0.0,0.12679]
[1777192071001,68.17,78092.34,0.0,0.99908,0.0,0.12672]
[1777192072013,68.17,78094.52,0.0,0.99908,0.0,0.12641]
[1777192075716,68.17,78096.03,0.0,0.99908,0.0,0.12619]
[1777192075775,68.17,78096.03,0.0,0.99908,0.0,0.12619]
[1777192081004,68.17,78097.46,0.0,0.99908,0.0,0.12599]
[1777192082183,68.17,78097.75,0.0,0.99908,0.0,0.12595]
[1777192082276,68.17,78097.75,0.0,0.99908,0.0,0.12595]
[1777192082285,68.17,78097.61,0.0,0.99908,0.0,0.12597]
[1777192084095,68.17,78100.07,0.0,0.99908,0.0,0.12563]
[1777192085102,68.17,78102.16,0.0,0.99909,0.0,0.12533]
[1777192086019,68.17,78102.16,0.0,0.99909,0.0,0.12533]
[1777192091154,68.17,78101.93,0.0,0.99909,0.0,0.12537]
[1777192091269,68.17,78101.93,0.0,0.99909,0.0,0.12537]
[1777192091370,68.17,78102.14,0.0,0.99909,0.0,0.12534]
[1777192097186,68.17,78102.38,0.0,0.99909,0.0,0.1253]
[1777192102221,68.17,78102.73,0.0,0.99909,0.0,0.12525]
[1777192106940,68.17,78102.7,0.0,0.99909,0.0,0.12526]
[1777192107022,68.17,78102.7,0.0,0.99909,0.0,0.12526]
[1777192108263,68.17,78105.77,0.0,0.99909,0.0,0.12483]
[1777192115312,68.17,78106.79,0.0,0.9991,0.0,0.12422]
[1777192120347,68.17,78106.7,0.0,0.9991,0.0,0.12423]
[1777192125382,68.17,78106.74,0.0,0.9991,0.0,0.12423]
[1777192126598,68.17,78106.74,0.0,0.9991,0.0,0.12423]
[1777192126771,68.17,78106.59,0.0,0.9991,0.0,0.12425]
[1777192127396,68.17,78106.66,0.0,0.9991,0.0,0.12424]
[1777192128022,68.17,78106.66,0.0,0.9991,0.0,0.12424]
[1777192133438,68.17,78111.3,0.0,0.9991,0.0,0.12359]
[1777192134066,68.17,78111.3,0.0,0.9991,0.0,0.12359]
[1777192134275,68.17,78111.3,0.0,0.9991,0.0,0.12359]
[1777192134445,68.17,78111.35,0.0,0.9991,0.0,0.12359]
[1777192136024,68.17,78111.91,0.0,0.9991,0.0,0.12351]
[1777192136270,68.17,78111.91,0.0,0.9991,0.0,0.12351]
[1777192142501,68.17,78111.83,0.0,0.9991,0.0,0.12352]
[1777192143536,68.17,78111.83,0.0,0.9991,0.0,0.12352]
[1777192143616,68.17,78108.96,0.0,0.9991,0.0,0.12392]
[1777192143770,68.17,78108.96,0.0,0.9991,0.0,0.12392]
[1777192144515,68.17,78109.29,0.0,0.9991,0.0,0.12387]
[1777192145322,68.17,78109.29,0.0,0.9991,0.0,0.12387]
[1777192145519,68.17,78109.29,0.0,0.9991,0.0,0.12387]
[1777192145521,68.17,78107.57,0.0,0.9991,0.0,0.12411]
[1777192150556,68.17,78108.15,0.0,0.9991,0.0,0.12403]
[1777192158032,68.17,78108.09,0.0,0.9991,0.0,0.12404]
[1777192158268,68.17,78108.09,0.0,0.9991,0.0,0.12404]
[1777192160519,68.17,78107.76,0.0,0.9991,0.0,0.12408]
[1777192160627,68.17,78108.09,0.0,0.9991,0.0,0.12404]
[1777192160768,68.17,78108.09,0.0,0.9991,0.0,0.12404]
[1777192161634,68.17,78108.08,0.0,0.9991,0.0,0.12404]
[1777192166670,68.17,78106.85,0.0,0.9991,0.0,0.12421]
[1777192172710,68.17,78106.61,0.0,0.9991,0.0,0.12378]
[1777192176739,68.17,78108.12,0.0,0.9991,0.0,0.12357]
[1777192178629,68.17,78108.12,0.0,0.9991,0.0,0.12357]
[1777192178768,68.17,78108.84,0.0,0.9991,0.0,0.12347]
[1777192185802,68.17,78109.51,0.0,0.9991,0.0,0.12338]
[1777192189287,68.17,78109.4,0.0,0.9991,0.0,0.12339]
[1777192189520,68.17,78109.4,0.0,0.9991,0.0,0.12339]
[1777192189549,68.17,78109.47,0.0,0.9991,0.0,0.12338]
[1777192190739,68.17,78109.47,0.0,0.9991,0.0,0.12338]
[1777192190774,68.17,78109.47,0.0,0.9991,0.0,0.12338]
[1777192197886,68.17,78109.81,0.0,0.9991,0.0,0.12333]
[1777192201537,68.17,78109.88,0.0,0.9991,0.0,0.12333]
[1777192201684,68.17,78109.88,0.0,0.9991,0.0,0.12333]
[1777192201768,68.17,78109.88,0.0,0.9991,0.0,0.12333]
[1777192202089,68.17,78109.88,0.0,0.9991,0.0,0.12333]
[1777192202272,68.17,78109.88,0.0,0.9991,0.0,0.12333]
[1777192202289,68.17,78110.1,0.0,0.9991,0.0,0.12329]
[1777192207828,68.17,78110.1,0.0,0.9991,0.0,0.12329]
[1777192207957,68.17,78104.89,0.0,0.9991,0.0,0.12402]
[1777192209629,68.17,78104.89,0.0,0.9991,0.0,0.12402]
[1777192209731,68.17,78098.32,0.0,0.99909,0.0,0.12493]
[1777192209773,68.17,78098.32,0.0,0.99909,0.0,0.12493]
[1777192212992,68.17,78096.65,0.0,0.99909,0.0,0.12516]
[1777192214423,68.17,78096.65,0.0,0.99909,0.0,0.12516]
[1777192214523,68.17,78096.65,0.0,0.99909,0.0,0.12516]
[1777192214524,68.17,78094.95,0.0,0.99909,0.0,0.1254]
[1777192218044,68.17,78093.36,0.0,0.99908,0.0,0.12562]
[1777192222072,68.17,78089.97,0.0,0.99908,0.0,0.1261]
[1777192226360,68.17,78088.76,0.0,0.99908,0.0,0.12627]
[1777192226521,68.17,78088.76,0.0,0.99908,0.0,0.12627]
[1777192232142,68.17,78091.71,0.0,0.99909,0.0,0.12538]
[1777192233148,68.17,78099.22,0.0,0.99909,0.0,0.12434]
[1777192234210,68.17,78099.22,0.0,0.99909,0.0,0.12434]
[1777192234274,68.17,78099.22,0.0,0.99909,0.0,0.12434]
[1777192234371,68.17,78100.79,0.0,0.9991,0.0,0.12412]
[1777192237177,68.17,78102.88,0.0,0.9991,0.0,0.12383]
[1777192238184,68.17,78105.16,0.0,0.9991,0.0,0.12351]
[1777192239019,68.17,78105.16,0.0,0.9991,0.0,0.12351]
[1777192246239,68.17,78104.58,0.0,0.9991,0.0,0.12359]
[1777192251275,68.17,78104.81,0.0,0.9991,0.0,0.12356]
[1777192255474,68.17,78104.72,0.0,0.9991,0.0,0.12357]
[1777192255523,68.17,78104.72,0.0,0.9991,0.0,0.12357]
[1777192261345,68.17,78100.97,0.0,0.9991,0.0,0.12409]
[1777192261952,68.17,78100.97,0.0,0.9991,0.0,0.12409]
[1777192262029,68.17,78100.97,0.0,0.9991,0.0,0.12409]
[1777192262352,68.17,78103.3,0.0,0.9991,0.0,0.12377]
[1777192269400,68.17,78104.22,0.0,0.9991,0.0,0.12364]
[1777192275443,68.17,78104.32,0.0,0.9991,0.0,0.12363]
[1777192276876,68.17,78104.32,0.0,0.9991,0.0,0.12363]
[1777192277025,68.17,78104.32,0.0,0.9991,0.0,0.12363]
[1777192281486,68.17,78107.63,0.0,0.9991,0.0,0.12317]
[1777192283656,68.17,78107.97,0.0,0.9991,0.0,0.12312]
[1777192283774,68.17,78107.97,0.0,0.9991,0.0,0.12312]
[1777192289541,68.17,78107.8,0.0,0.9991,0.0,0.12315]
[1777192291176,68.17,78107.8,0.0,0.9991,0.0,0.12315]
[1777192291278,68.17,78107.8,0.0,0.9991,0.0,0.12315]
[1777192295584,68.17,78111.27,0.0,0.99911,0.0,0.12221]
[1777192296532,68.17,78111.27,0.0,0.99911,0.0,0.12221]
[1777192296772,68.17,78111.27,0.0,0.99911,0.0,0.12221]
[1777192298604,68.17,78113.25,0.0,0.99911,0.0,0.12194]
[1777192302632,68.17,78116.51,0.0,0.99912,0.0,0.12149]
[1777192304194,68.17,78116.85,0.0,0.99912,0.0,0.12144]
[1777192304275,68.17,78116.85,0.0,0.99912,0.0,0.12144]
[1777192306662,68.17,78118.57,0.0,0.99912,0.0,0.12121]
[1777192311695,68.17,78118.76,0.0,0.99912,0.0,0.12118]
[1777192313710,68.17,78120.13,0.0,0.99912,0.0,0.121]
[1777192314844,68.17,78120.13,0.0,0.99912,0.0,0.121]
[1777192315036,68.17,78120.4,0.0,0.99912,0.0,0.12096]
[1777192320759,68.17,78120.89,0.0,0.99912,0.0,0.12089]
[1777192323038,68.17,78122.18,0.0,0.99912,0.0,0.12072]
[1777192323280,68.17,78122.18,0.0,0.99912,0.0,0.12072]
[1777192328815,68.17,78122.03,0.0,0.99912,0.0,0.12074]
[1777192333850,68.17,78123.03,0.0,0.99912,0.0,0.1206]
[1777192336544,68.17,78123.03,0.0,0.99912,0.0,0.1206]
[1777192336776,68.17,78123.03,0.0,0.99912,0.0,0.1206]
[1777192342913,68.17,78125.4,0.0,0.99913,0.0,0.12028]
[1777192344056,68.17,78126.87,0.0,0.99913,0.0,0.12009]
[1777192345292,68.17,78126.87,0.0,0.99913,0.0,0.12009]
[1777192345522,68.17,78126.87,0.0,0.99913,0.0,0.12009]
[1777192345549,68.17,78130.71,0.0,0.99913,0.0,0.11957]
[1777192348955,68.17,78133.92,0.0,0.99914,0.0,0.11914]
[1777192352329,68.17,78134.12,0.0,0.99914,0.0,0.11911]
[1777192352517,68.17,78134.12,0.0,0.99914,0.0,0.11911]
[1777192359027,68.17,78134.02,0.0,0.99914,0.0,0.11867]
[1777192360611,68.17,78134.02,0.0,0.99914,0.0,0.11867]
[1777192360777,68.17,78134.02,0.0,0.99914,0.0,0.11867]
[1777192368090,68.17,78134.17,0.0,0.99914,0.0,0.11865]
[1777192370831,68.17,78134.23,0.0,0.99914,0.0,0.11864]
[1777192372118,68.17,78136.39,0.0,0.99914,0.0,0.11836]
[1777192373096,68.17,78136.39,0.0,0.99914,0.0,0.11836]
[1777192373278,68.17,78136.39,0.0,0.99914,0.0,0.11836]
[1777192374031,68.17,78136.83,0.0,0.99914,0.0,0.1183]
[1777192374132,68.17,78136.78,0.0,0.99914,0.0,0.11831]
[1777192380173,68.17,78136.18,0.0,0.99914,0.0,0.11839]
[1777192381028,68.17,78136.18,0.0,0.99914,0.0,0.11839]
[1777192381279,68.17,78136.18,0.0,0.99914,0.0,0.11839]
[1777192387223,68.17,78137.14,0.0,0.99914,0.0,0.11826]
[1777192392258,68.17,78137.0,0.0,0.99914,0.0,0.11828]
[1777192396616,68.17,78137.23,0.0,0.99914,0.0,0.11825]
[1777192396683,68.17,78137.23,0.0,0.99914,0.0,0.11825]
[1777192396769,68.17,78137.23,0.0,0.99914,0.0,0.11825]
[1777192396834,68.17,78137.15,0.0,0.99914,0.0,0.11826]
[1777192402328,68.17,78137.25,0.0,0.99914,0.0,0.11824]
[1777192407362,68.17,78137.35,0.0,0.99914,0.0,0.11823]
[1777192411391,68.17,78137.04,0.0,0.99915,0.0,0.11782]
[1777192412611,68.17,78137.04,0.0,0.99915,0.0,0.11782]
[1777192412776,68.17,78137.04,0.0,0.99915,0.0,0.11782]
[1777192413538,68.17,78135.92,0.0,0.99914,0.0,0.11797]
[1777192413771,68.17,78135.92,0.0,0.99914,0.0,0.11797]
[1777192413872,68.17,78135.83,0.0,0.99914,0.0,0.11798]
[1777192419446,68.17,78136.58,0.0,0.99914,0.0,0.11788]
[1777192425489,68.17,78136.51,0.0,0.99914,0.0,0.11789]
[1777192430523,68.17,78136.61,0.0,0.99914,0.0,0.11788]
[1777192431424,68.17,78136.61,0.0,0.99914,0.0,0.11788]
[1777192431523,68.17,78136.61,0.0,0.99914,0.0,0.11788]
[1777192437573,68.17,78136.62,0.0,0.99914,0.0,0.11788]
[1777192442609,68.17,78136.61,0.0,0.99914,0.0,0.11788]
[1777192447045,68.17,78136.78,0.0,0.99914,0.0,0.11786]
[1777192447274,68.17,78136.78,0.0,0.99914,0.0,0.11786]
[1777192447962,68.17,78136.78,0.0,0.99914,0.0,0.11786]
[1777192448021,68.17,78136.78,0.0,0.99914,0.0,0.11786]
[1777192448651,68.17,78136.83,0.0,0.99914,0.0,0.11785]
[1777192454873,68.17,78136.83,0.0,0.99914,0.0,0.11785]
[1777192455039,68.17,78137.77,0.0,0.99915,0.0,0.11772]
[1777192460738,68.17,78137.86,0.0,0.99915,0.0,0.11771]
[1777192464766,68.17,78143.5,0.0,0.99915,0.0,0.11697]
[1777192466918,68.17,78145.35,0.0,0.99915,0.0,0.11672]
[1777192467028,68.17,78145.35,0.0,0.99915,0.0,0.11672]
[1777192467875,68.17,78146.21,0.0,0.99915,0.0,0.11661]
[1777192468028,68.17,78146.21,0.0,0.99915,0.0,0.11661]
[1777192467968,68.17,78146.27,0.0,0.99915,0.0,0.1166]
[1777192472822,68.17,78146.3,0.0,0.99916,0.0,0.11615]
[1777192478864,68.17,78147.57,0.0,0.99916,0.0,0.11599]
[1777192479801,68.17,78147.57,0.0,0.99916,0.0,0.11599]
[1777192480028,68.17,78147.57,0.0,0.99916,0.0,0.11599]
[1777192485913,68.17,78147.97,0.0,0.99916,0.0,0.11593]
[1777192491955,68.17,78147.81,0.0,0.99916,0.0,0.11596]
[1777192501020,68.17,78147.94,0.0,0.99916,0.0,0.11594]
[1777192506056,68.17,78148.28,0.0,0.99916,0.0,0.11589]
[1777192507204,68.17,78148.28,0.0,0.99916,0.0,0.11589]
[1777192507278,68.17,78148.28,0.0,0.99916,0.0,0.11589]
[1777192508288,68.17,78148.28,0.0,0.99916,0.0,0.11589]
[1777192508409,68.17,78148.28,0.0,0.99916,0.0,0.11589]
[1777192509077,68.17,78159.26,0.0,0.99917,0.0,0.11447]
[1777192510084,68.17,78162.67,0.0,0.99917,0.0,0.11403]
[1777192512831,68.17,78162.51,0.0,0.99917,0.0,0.11405]
[1777192513026,68.17,78162.51,0.0,0.99917,0.0,0.11405]
[1777192515119,68.17,78164.68,0.0,0.99918,0.0,0.11377]
[1777192520155,68.17,78164.35,0.0,0.99918,0.0,0.11381]
[1777192521171,68.17,78170.06,0.0,0.99918,0.0,0.11308]
[1777192524855,68.17,78170.21,0.0,0.99918,0.0,0.11306]
[1777192525024,68.17,78170.21,0.0,0.99918,0.0,0.11306]
[1777192526502,68.17,78168.82,0.0,0.99918,0.0,0.11324]
[1777192526532,68.17,78168.82,0.0,0.99918,0.0,0.11324]
[1777192526632,68.17,78167.9,0.0,0.99918,0.0,0.11336]
[1777192531241,68.17,78168.06,0.0,0.99918,0.0,0.1129]
[1777192532959,68.17,78168.06,0.0,0.99918,0.0,0.1129]
[1777192533022,68.17,78168.06,0.0,0.99918,0.0,0.1129]
[1777192533060,68.17,78165.54,0.0,0.99918,0.0,0.11322]
[1777192538290,68.17,78166.5,0.0,0.99918,0.0,0.1131]
[1777192541011,68.17,78165.9,0.0,0.99918,0.0,0.11318]
[1777192541027,68.17,78165.9,0.0,0.99918,0.0,0.11318]
[1777192542404,68.17,78165.89,0.0,0.99918,0.0,0.11318]
[1777192542521,68.17,78165.89,0.0,0.99918,0.0,0.11318]
[1777192542583,68.17,78165.68,0.0,0.99918,0.0,0.1132]
[1777192549367,68.17,78166.9,0.0,0.99918,0.0,0.11305]
[1777192554473,68.17,78167.98,0.0,0.99918,0.0,0.11291]
[1777192554527,68.17,78167.98,0.0,0.99918,0.0,0.11291]
[1777192559437,68.17,78170.6,0.0,0.99919,0.0,0.11258]
[1777192561959,68.17,78170.28,0.0,0.99919,0.0,0.11262]
[1777192562024,68.17,78170.28,0.0,0.99919,0.0,0.11262]
[1777192562125,68.17,78172.47,0.0,0.99919,0.0,0.11234]
[1777192562458,68.17,78177.46,0.0,0.99919,0.0,0.11171]
[1777192563914,68.17,78177.46,0.0,0.99919,0.0,0.11171]
[1777192564022,68.17,78177.46,0.0,0.99919,0.0,0.11171]
[1777192564122,68.17,78181.4,0.0,0.9992,0.0,0.11121]
[1777192569508,68.17,78182.24,0.0,0.9992,0.0,0.1111]
[1777192572530,68.17,78191.8,0.0,0.99921,0.0,0.10991]
[1777192574077,68.17,78191.8,0.0,0.99921,0.0,0.10991]
[1777192574120,68.17,78195.21,0.0,0.99921,0.0,0.10948]
[1777192574288,68.17,78195.21,0.0,0.99921,0.0,0.10948]
[1777192579578,68.17,78195.8,0.0,0.99921,0.0,0.10941]
[1777192581069,68.17,78195.8,0.0,0.99921,0.0,0.10941]
[1777192581598,68.17,78203.75,0.0,0.99922,0.0,0.10843]
[1777192582604,68.17,78208.66,0.0,0.99922,0.0,0.10782]
[1777192584649,68.17,78207.11,0.0,0.99922,0.0,0.10801]
[1777192584706,68.17,78204.29,0.0,0.99922,0.0,0.10836]
[1777192589654,68.17,78207.29,0.0,0.99922,0.0,0.10799]
[1777192592675,68.17,78207.71,0.0,0.99923,0.0,0.10752]
[1777192594689,68.17,78214.89,0.0,0.99923,0.0,0.10665]
[1777192595666,68.17,78214.89,0.0,0.99923,0.0,0.10665]
[1777192595778,68.17,78214.89,0.0,0.99923,0.0,0.10665]
[1777192597452,68.17,78213.21,0.0,0.99923,0.0,0.10685]
[1777192597533,68.17,78213.21,0.0,0.99923,0.0,0.10685]
[1777192597710,68.17,78213.99,0.0,0.99923,0.0,0.10676]
[1777192599724,68.17,78223.79,0.0,0.99924,0.0,0.10557]
[1777192600731,68.17,78224.42,0.0,0.99924,0.0,0.1055]
[1777192601317,68.17,78224.42,0.0,0.99924,0.0,0.1055]
[1777192601527,68.17,78224.42,0.0,0.99924,0.0,0.1055]
[1777192606516,68.17,78225.15,0.0,0.99924,0.0,0.10541]
[1777192610389,68.17,78223.26,0.0,0.99924,0.0,0.10564]
[1777192610801,68.17,78220.16,0.0,0.99924,0.0,0.10601]
[1777192614829,68.17,78217.24,0.0,0.99924,0.0,0.10636]
[1777192615836,68.17,78215.18,0.0,0.99923,0.0,0.10661]
[1777192618857,68.17,78218.18,0.0,0.99924,0.0,0.10625]
[1777192619624,68.17,78218.18,0.0,0.99924,0.0,0.10625]
[1777192619772,68.17,78218.18,0.0,0.99924,0.0,0.10625]
[1777192620844,68.17,78218.97,0.0,0.99924,0.0,0.10615]
[1777192621021,68.17,78218.97,0.0,0.99924,0.0,0.10615]
[1777192621120,68.17,78219.09,0.0,0.99924,0.0,0.10614]
[1777192622885,68.17,78221.47,0.0,0.99924,0.0,0.10585]
[1777192624420,68.17,78223.22,0.0,0.99924,0.0,0.10564]
[1777192624522,68.17,78223.22,0.0,0.99924,0.0,0.10564]
[1777192629934,68.17,78224.07,0.0,0.99924,0.0,0.10554]
[1777192633610,68.17,78223.67,0.0,0.99924,0.0,0.10559]
[1777192633772,68.17,78223.67,0.0,0.99924,0.0,0.10559]
[1777192633961,68.17,78223.25,0.0,0.99924,0.0,0.10564]
[1777192634581,68.17,78223.25,0.0,0.99924,0.0,0.10564]
[1777192634769,68.17,78223.25,0.0,0.99924,0.0,0.10564]
[1777192639454,68.17,78221.94,0.0,0.99924,0.0,0.10579]
[1777192640970,68.17,78221.3,0.0,0.99924,0.0,0.10587]
[1777192641020,68.17,78221.3,0.0,0.99924,0.0,0.10587]
[1777192641109,68.17,78221.86,0.0,0.99924,0.0,0.1058]
[1777192644032,68.17,78219.61,0.0,0.99924,0.0,0.10608]
[1777192649066,68.17,78216.33,0.0,0.99923,0.0,0.10647]
[1777192651081,68.17,78216.28,0.0,0.99924,0.0,0.10606]
[1777192656116,68.17,78216.05,0.0,0.99924,0.0,0.10609]
[1777192661151,68.17,78215.43,0.0,0.99924,0.0,0.10617]
[1777192666186,68.17,78215.22,0.0,0.99924,0.0,0.10619]
[1777192670214,68.17,78212.58,0.0,0.99923,0.0,0.10651]
[1777192674241,68.17,78209.95,0.0,0.99923,0.0,0.10683]
[1777192679277,68.17,78208.93,0.0,0.99923,0.0,0.10695]
[1777192680905,68.17,78208.93,0.0,0.99923,0.0,0.10695]
[1777192682526,68.17,78205.93,0.0,0.99923,0.0,0.10732]
[1777192688753,68.17,78205.06,0.0,0.99923,0.0,0.10743]
[1777192688775,68.17,78205.06,0.0,0.99923,0.0,0.10743]
[1777192689042,68.17,78205.06,0.0,0.99923,0.0,0.10743]
[1777192689119,68.17,78204.56,0.0,0.99923,0.0,0.10749]
[1777192689268,68.17,78204.56,0.0,0.99923,0.0,0.10749]
[1777192690354,68.17,78196.25,0.0,0.99922,0.0,0.10851]
[1777192691361,68.17,78190.25,0.0,0.99921,0.0,0.10925]
[1777192692400,68.17,78190.25,0.0,0.99921,0.0,0.10925]
[1777192692521,68.17,78190.25,0.0,0.99921,0.0,0.10925]
[1777192693069,68.17,78190.25,0.0,0.99921,0.0,0.10925]
[1777192693123,68.17,78189.67,0.0,0.99921,0.0,0.10932]
[1777192693271,68.17,78189.67,0.0,0.99921,0.0,0.10932]
[1777192699416,68.17,78188.82,0.0,0.99921,0.0,0.10943]
[1777192702598,68.17,78188.79,0.0,0.99921,0.0,0.10943]
[1777192702769,68.17,78188.79,0.0,0.99921,0.0,0.10943]
[1777192702830,68.17,78188.27,0.0,0.99921,0.0,0.10949]
[1777192703573,68.17,78188.27,0.0,0.99921,0.0,0.10949]
[1777192703768,68.17,78188.27,0.0,0.99921,0.0,0.10949]
[1777192709487,68.17,78186.98,0.0,0.99921,0.0,0.10966]
[1777192710496,68.17,78186.98,0.0,0.99921,0.0,0.10966]
[1777192710519,68.17,78186.98,0.0,0.99921,0.0,0.10966]
[1777192711141,68.17,78186.98,0.0,0.99921,0.0,0.10966]
[1777192711270,68.17,78186.98,0.0,0.99921,0.0,0.10966]
[1777192711243,68.17,78186.79,0.0,0.99921,0.0,0.10925]
[1777192716537,68.17,78187.33,0.0,0.99921,0.0,0.10919]
[1777192720565,68.17,78184.41,0.0,0.99921,0.0,0.10955]
[1777192721572,68.17,78181.41,0.0,0.99921,0.0,0.10992]
[1777192722504,68.17,78181.41,0.0,0.99921,0.0,0.10992]
[1777192722521,68.17,78181.41,0.0,0.99921,0.0,0.10992]
[1777192723237,68.17,78181.41,0.0,0.99921,0.0,0.10992]
[1777192723277,68.17,78181.41,0.0,0.99921,0.0,0.10992]
[1777192722579,68.17,78180.99,0.0,0.99921,0.0,0.10998]
[1777192727614,68.17,78180.1,0.0,0.9992,0.0,0.11009]
[1777192732649,68.17,78180.21,0.0,0.9992,0.0,0.11007]
[1777192738782,68.17,78180.12,0.0,0.9992,0.0,0.11008]
[1777192740704,68.17,78178.12,0.0,0.9992,0.0,0.11033]
[1777192743843,68.17,78177.95,0.0,0.9992,0.0,0.11036]
[1777192744027,68.17,78177.95,0.0,0.9992,0.0,0.11036]
[1777192744098,68.17,78178.2,0.0,0.9992,0.0,0.11032]
[1777192744824,68.17,78178.2,0.0,0.9992,0.0,0.11032]
[1777192745024,68.17,78178.2,0.0,0.9992,0.0,0.11032]
[1777192749768,68.17,78173.65,0.0,0.9992,0.0,0.1109]
[1777192751347,68.17,78173.51,0.0,0.9992,0.0,0.11091]
[1777192751527,68.17,78173.51,0.0,0.9992,0.0,0.11091]
[1777192752031,68.17,78173.51,0.0,0.9992,0.0,0.11091]
[1777192752277,68.17,78173.51,0.0,0.9992,0.0,0.11091]
[1777192752084,68.17,78172.93,0.0,0.9992,0.0,0.11099]
[1777192757824,68.17,78173.25,0.0,0.9992,0.0,0.11095]
[1777192760291,68.17,78172.6,0.0,0.9992,0.0,0.11103]
[1777192760298,68.17,78172.11,0.0,0.9992,0.0,0.11109]
[1777192760526,68.17,78172.11,0.0,0.9992,0.0,0.11109]
[1777192760814,68.17,78172.11,0.0,0.9992,0.0,0.11109]
[1777192761021,68.17,78172.11,0.0,0.9992,0.0,0.11109]
[1777192765880,68.17,78168.27,0.0,0.99919,0.0,0.11157]
[1777192769562,68.17,78167.47,0.0,0.99919,0.0,0.11168]
[1777192769777,68.17,78167.47,0.0,0.99919,0.0,0.11168]
[1777192770207,68.17,78167.47,0.0,0.99919,0.0,0.11168]
[1777192770279,68.17,78167.47,0.0,0.99919,0.0,0.11168]
[1777192770239,68.17,78167.47,0.0,0.99919,0.0,0.11168]
[1777192776970,68.17,78167.26,0.0,0.9992,0.0,0.11127]
[1777192779057,68.17,78167.42,0.0,0.9992,0.0,0.11125]
[1777192779277,68.17,78167.42,0.0,0.9992,0.0,0.11125]
[1777192779158,68.17,78167.04,0.0,0.99919,0.0,0.1113]
[1777192779543,68.17,78167.04,0.0,0.99919,0.0,0.1113]
[1777192779776,68.17,78167.04,0.0,0.99919,0.0,0.1113]
[1777192779991,68.17,78167.71,0.0,0.9992,0.0,0.11121]
[1777192785026,68.17,78166.74,0.0,0.99919,0.0,0.11134]
[1777192787028,68.17,78166.4,0.0,0.99919,0.0,0.11138]
[1777192787275,68.17,78166.4,0.0,0.99919,0.0,0.11138]
[1777192787298,68.17,78166.64,0.0,0.99919,0.0,0.11135]
[1777192787580,68.17,78166.64,0.0,0.99919,0.0,0.11135]
[1777192787779,68.17,78166.64,0.0,0.99919,0.0,0.11135]
[1777192793082,68.17,78166.89,0.0,0.99919,0.0,0.11132]
[1777192800131,68.17,78167.14,0.0,0.99919,0.0,0.11129]
[1777192800981,68.17,78167.14,0.0,0.99919,0.0,0.11129]
[1777192801025,68.17,78167.14,0.0,0.99919,0.0,0.11129]
[1777192801138,68.17,78171.09,0.0,0.9992,0.0,0.11079]
[1777192801674,68.17,78171.09,0.0,0.9992,0.0,0.11079]
[1777192801782,68.17,78171.09,0.0,0.9992,0.0,0.11079]
[1777192802145,68.17,78173.42,0.0,0.9992,0.0,0.1105]
[1777192807174,68.17,78174.59,0.0,0.9992,0.0,0.11035]
[1777192807269,68.17,78174.59,0.0,0.9992,0.0,0.11035]
[1777192807370,68.17,78174.39,0.0,0.9992,0.0,0.11037]
[1777192807844,68.17,78174.39,0.0,0.9992,0.0,0.11037]
[1777192808025,68.17,78174.39,0.0,0.9992,0.0,0.11037]
[1777192813223,68.17,78175.13,0.0,0.9992,0.0,0.11028]
[1777192819264,68.17,78175.34,0.0,0.9992,0.0,0.11026]
[1777192820601,68.17,78175.32,0.0,0.9992,0.0,0.11026]
[1777192820768,68.17,78175.32,0.0,0.9992,0.0,0.11026]
[1777192821281,68.17,78175.26,0.0,0.9992,0.0,0.11027]
[1777192821435,68.17,78175.26,0.0,0.9992,0.0,0.11027]
[1777192821529,68.17,78175.26,0.0,0.9992,0.0,0.11027]
[1777192829338,68.17,78175.24,0.0,0.9992,0.0,0.11027]
[1777192831535,68.17,78175.68,0.0,0.99921,0.0,0.10979]
[1777192831774,68.17,78175.68,0.0,0.99921,0.0,0.10979]
[1777192832160,68.17,78175.68,0.0,0.99921,0.0,0.10979]
[1777192832273,68.17,78175.68,0.0,0.99921,0.0,0.10979]
[1777192832340,68.17,78175.68,0.0,0.99921,0.0,0.10979]
[1777192837394,68.17,78175.38,0.0,0.99921,0.0,0.10982]
[1777192842429,68.17,78176.36,0.0,0.99921,0.0,0.1097]
[1777192844445,68.17,78164.29,0.0,0.9992,0.0,0.11121]
[1777192845785,68.17,78164.29,0.0,0.9992,0.0,0.11121]
[1777192846020,68.17,78164.29,0.0,0.9992,0.0,0.11121]
[1777192846121,68.17,78159.64,0.0,0.99919,0.0,0.1118]
[1777192846603,68.17,78159.64,0.0,0.99919,0.0,0.1118]
[1777192846779,68.17,78159.64,0.0,0.99919,0.0,0.1118]
[1777192849479,68.17,78157.54,0.0,0.99919,0.0,0.11207]
[1777192850486,68.17,78155.35,0.0,0.99919,0.0,0.11235]
[1777192851493,68.17,78152.75,0.0,0.99918,0.0,0.11268]
[1777192852500,68.17,78145.5,0.0,0.99918,0.0,0.11361]
[1777192853738,68.17,78145.5,0.0,0.99918,0.0,0.11361]
[1777192853771,68.17,78145.5,0.0,0.99918,0.0,0.11361]
[1777192853872,68.17,78143.81,0.0,0.99917,0.0,0.11383]
[1777192854444,68.17,78143.81,0.0,0.99917,0.0,0.11383]
[1777192854529,68.17,78143.81,0.0,0.99917,0.0,0.11383]
[1777192862570,68.17,78142.07,0.0,0.99917,0.0,0.11405]
[1777192863577,68.17,78139.82,0.0,0.99917,0.0,0.11434]
[1777192864653,68.17,78139.82,0.0,0.99917,0.0,0.11434]
[1777192864772,68.17,78139.82,0.0,0.99917,0.0,0.11434]
[1777192865094,68.17,78139.82,0.0,0.99917,0.0,0.11434]
[1777192865273,68.17,78139.82,0.0,0.99917,0.0,0.11434]
[1777192865352,68.17,78138.96,0.0,0.99917,0.0,0.11445]
[1777192870257,68.17,78140.61,0.0,0.99917,0.0,0.11424]
[1777192872109,68.17,78140.79,0.0,0.99917,0.0,0.11422]
[1777192872272,68.17,78140.79,0.0,0.99917,0.0,0.11422]
[1777192872348,68.17,78141.33,0.0,0.99917,0.0,0.11415]
[1777192873211,68.17,78141.33,0.0,0.99917,0.0,0.11415]
[1777192873275,68.17,78141.33,0.0,0.99917,0.0,0.11415]
[1777192873303,68.17,78145.66,0.0,0.99918,0.0,0.11359]
[1777192874653,68.17,78147.75,0.0,0.99918,0.0,0.11332]
[1777192877674,68.17,78149.47,0.0,0.99918,0.0,0.1131]
[1777192881693,68.17,78149.33,0.0,0.99918,0.0,0.11312]
[1777192881771,68.17,78149.33,0.0,0.99918,0.0,0.11312]
[1777192881809,68.17,78149.8,0.0,0.99918,0.0,0.11306]
[1777192882811,68.17,78149.8,0.0,0.99918,0.0,0.11306]
[1777192883032,68.17,78149.8,0.0,0.99918,0.0,0.11306]
[1777192883719,68.17,78151.51,0.0,0.99918,0.0,0.11284]
[1777192889261,68.17,78152.22,0.0,0.99918,0.0,0.11275]
[1777192889275,68.17,78152.22,0.0,0.99918,0.0,0.11275]
[1777192889311,68.17,78143.68,0.0,0.99917,0.0,0.11384]
[1777192890141,68.17,78143.68,0.0,0.99917,0.0,0.11384]
[1777192890279,68.17,78143.68,0.0,0.99917,0.0,0.11384]
[1777192890767,68.17,78139.9,0.0,0.99917,0.0,0.11433]
[1777192895802,68.17,78140.24,0.0,0.99917,0.0,0.11385]
[1777192900836,68.17,78139.62,0.0,0.99917,0.0,0.11393]
[1777192905871,68.17,78139.55,0.0,0.99917,0.0,0.11394]
[1777192910146,68.17,78139.57,0.0,0.99917,0.0,0.11393]
[1777192910267,68.17,78139.57,0.0,0.99917,0.0,0.11393]
[1777192910302,68.17,78139.57,0.0,0.99917,0.0,0.11393]
[1777192911084,68.17,78139.57,0.0,0.99917,0.0,0.11393]
[1777192911273,68.17,78139.57,0.0,0.99917,0.0,0.11393]
[1777192915953,68.17,78127.94,0.0,0.99916,0.0,0.11544]
[1777192916953,68.17,78106.6,0.0,0.99914,0.0,0.11826]
[1777192917960,68.17,78107.33,0.0,0.99914,0.0,0.11816]
[1777192918967,68.17,78109.39,0.0,0.99914,0.0,0.11789]
[1777192920136,68.17,78109.39,0.0,0.99914,0.0,0.11789]
[1777192920371,68.17,78109.39,0.0,0.99914,0.0,0.11789]
[1777192920473,68.17,78110.48,0.0,0.99914,0.0,0.11774]
[1777192921151,68.17,78110.48,0.0,0.99914,0.0,0.11774]
[1777192921277,68.17,78110.48,0.0,0.99914,0.0,0.11774]
[1777192927023,68.17,78110.43,0.0,0.99914,0.0,0.11775]
[1777192932058,68.17,78111.52,0.0,0.99914,0.0,0.11761]
[1777192937159,68.17,78111.71,0.0,0.99914,0.0,0.11758]
[1777192937269,68.17,78111.71,0.0,0.99914,0.0,0.11758]
[1777192937371,68.17,78111.71,0.0,0.99914,0.0,0.11758]
[1777192939085,68.17,78111.67,0.0,0.99914,0.0,0.11759]
[1777192940116,68.17,78095.1,0.0,0.99913,0.0,0.1198]
[1777192941123,68.17,78088.79,0.0,0.99912,0.0,0.12066]
[1777192942130,68.17,78088.91,0.0,0.99912,0.0,0.12064]
[1777192943158,68.17,78088.91,0.0,0.99912,0.0,0.12064]
[1777192943522,68.17,78089.05,0.0,0.99912,0.0,0.12062]
[1777192944144,68.17,78089.08,0.0,0.99912,0.0,0.12062]
[1777192945276,68.17,78089.08,0.0,0.99912,0.0,0.12062]
[1777192945378,68.17,78088.74,0.0,0.99912,0.0,0.12067]
[1777192947165,68.17,78086.44,0.0,0.99912,0.0,0.12098]
[1777192948172,68.17,78083.39,0.0,0.99911,0.0,0.12139]
[1777192949179,68.17,78076.49,0.0,0.99911,0.0,0.12234]
[1777192950186,68.17,78072.72,0.0,0.9991,0.0,0.12286]
[1777192951193,68.17,78067.28,0.0,0.9991,0.0,0.12315]
[1777192952200,68.17,78063.56,0.0,0.99909,0.0,0.12366]
[1777192954214,68.17,78070.55,0.0,0.9991,0.0,0.12269]
[1777192954738,68.17,78070.55,0.0,0.9991,0.0,0.12269]
[1777192955221,68.17,78073.28,0.0,0.99911,0.0,0.12232]
[1777192955653,68.17,78073.28,0.0,0.99911,0.0,0.12232]
[1777192955775,68.17,78073.28,0.0,0.99911,0.0,0.12232]
[1777192961268,68.17,78072.77,0.0,0.99911,0.0,0.12239]
[1777192962082,68.17,78072.77,0.0,0.99911,0.0,0.12239]
[1777192962277,68.17,78072.77,0.0,0.99911,0.0,0.12239]
[1777192967310,68.17,78070.7,0.0,0.9991,0.0,0.12267]
[1777192968316,68.17,78069.07,0.0,0.9991,0.0,0.1229]
[1777192969132,68.17,78069.07,0.0,0.9991,0.0,0.1229]
[1777192969275,68.17,78069.07,0.0,0.9991,0.0,0.1229]
[1777192974061,68.17,78068.0,0.0,0.9991,0.0,0.12305]
[1777192974271,68.17,78068.0,0.0,0.9991,0.0,0.12305]
[1777192977720,68.17,78067.11,0.0,0.9991,0.0,0.12317]
[1777192977777,68.17,78067.11,0.0,0.9991,0.0,0.12317]
[1777192983422,68.17,78067.34,0.0,0.9991,0.0,0.12314]
[1777192987325,68.17,78066.04,0.0,0.9991,0.0,0.12332]
[1777192987525,68.17,78066.04,0.0,0.9991,0.0,0.12332]
[1777192990472,68.17,78064.72,0.0,0.9991,0.0,0.1235]
[1777192993244,68.17,78064.04,0.0,0.9991,0.0,0.12359]
[1777192993273,68.17,78064.04,0.0,0.9991,0.0,0.12359]
[1777192999535,68.17,78061.82,0.0,0.99909,0.0,0.1239]
[1777192999875,68.17,78061.82,0.0,0.99909,0.0,0.1239]
[1777193000019,68.17,78061.82,0.0,0.99909,0.0,0.1239]
[1777193004570,68.17,78055.14,0.0,0.99909,0.0,0.12484]
[1777193005578,68.17,78050.41,0.0,0.99908,0.0,0.1255]
[1777193005941,68.17,78050.41,0.0,0.99908,0.0,0.1255]
[1777193006020,68.17,78050.41,0.0,0.99908,0.0,0.1255]
[1777193006585,68.17,78048.82,0.0,0.99908,0.0,0.12573]
[1777193011620,68.17,78047.92,0.0,0.99908,0.0,0.12538]
[1777193013634,68.17,78046.5,0.0,0.99908,0.0,0.12558]
[1777193016094,68.17,78046.56,0.0,0.99908,0.0,0.12557]
[1777193016273,68.17,78046.56,0.0,0.99908,0.0,0.12557]
[1777193021659,68.17,78046.87,0.0,0.99908,0.0,0.12553]
[1777193021771,68.17,78046.87,0.0,0.99908,0.0,0.12553]
[1777193021803,68.17,78050.38,0.0,0.99908,0.0,0.12503]
[1777193023703,68.17,78052.58,0.0,0.99909,0.0,0.12472]
[1777193027063,68.17,78053.56,0.0,0.99909,0.0,0.12459]
[1777193027278,68.17,78053.56,0.0,0.99909,0.0,0.12459]
[1777193028739,68.17,78055.49,0.0,0.99909,0.0,0.12432]
[1777193029747,68.17,78060.94,0.0,0.9991,0.0,0.12356]
[1777193031188,68.17,78060.94,0.0,0.9991,0.0,0.12356]
[1777193031279,68.17,78060.94,0.0,0.9991,0.0,0.12356]
[1777193034783,68.17,78063.8,0.0,0.9991,0.0,0.12316]
[1777193037064,68.17,78063.74,0.0,0.9991,0.0,0.12317]
[1777193037278,68.17,78063.74,0.0,0.9991,0.0,0.12317]
[1777193040681,68.17,78063.71,0.0,0.9991,0.0,0.12317]
[1777193040772,68.17,78063.71,0.0,0.9991,0.0,0.12317]
[1777193045859,68.17,78064.08,0.0,0.9991,0.0,0.12312]
[1777193048103,68.17,78064.05,0.0,0.9991,0.0,0.12312]
[1777193048270,68.17,78064.05,0.0,0.9991,0.0,0.12312]
[1777193048368,68.17,78067.5,0.0,0.9991,0.0,0.12265]
[1777193048880,68.17,78068.96,0.0,0.9991,0.0,0.12245]
[1777193053453,68.17,78069.32,0.0,0.9991,0.0,0.1224]
[1777193053518,68.17,78069.32,0.0,0.9991,0.0,0.1224]
[1777193059957,68.17,78069.51,0.0,0.9991,0.0,0.12237]
[1777193064992,68.17,78069.38,0.0,0.9991,0.0,0.12239]
[1777193069128,68.17,78069.76,0.0,0.99911,0.0,0.12234]
[1777193069271,68.17,78069.76,0.0,0.99911,0.0,0.12234]
[1777193072575,68.17,78069.19,0.0,0.99911,0.0,0.12195]
[1777193072653,68.17,78065.33,0.0,0.9991,0.0,0.12248]
[1777193072772,68.17,78065.33,0.0,0.9991,0.0,0.12248]
[1777193073047,68.17,78062.12,0.0,0.9991,0.0,0.12292]
[1777193076068,68.17,78063.84,0.0,0.9991,0.0,0.12268]
[1777193082110,68.17,78063.68,0.0,0.9991,0.0,0.12271]
[1777193089162,68.17,78063.72,0.0,0.9991,0.0,0.1227]
[1777193090884,68.17,78063.59,0.0,0.9991,0.0,0.12272]
[1777193091023,68.17,78063.59,0.0,0.9991,0.0,0.12272]
[1777193096211,68.17,78064.43,0.0,0.9991,0.0,0.1226]
[1777193102884,68.17,78064.06,0.0,0.9991,0.0,0.12265]
[1777193103019,68.17,78064.06,0.0,0.9991,0.0,0.12265]
[1777193103261,68.17,78065.42,0.0,0.9991,0.0,0.12247]
[1777193110311,68.17,78065.74,0.0,0.9991,0.0,0.12242]
[1777193117359,68.17,78065.7,0.0,0.9991,0.0,0.12243]
[1777193119665,68.17,78065.7,0.0,0.9991,0.0,0.12243]
[1777193119768,68.17,78065.7,0.0,0.9991,0.0,0.12243]
[1777193125415,68.17,78065.35,0.0,0.9991,0.0,0.12248]
[1777193128521,68.17,78065.35,0.0,0.9991,0.0,0.12248]
[1777193134478,68.17,78065.67,0.0,0.99911,0.0,0.12197]
[1777193139513,68.17,78063.85,0.0,0.99911,0.0,0.12222]
[1777193141528,68.17,78065.53,0.0,0.99911,0.0,0.12199]
[1777193149584,68.17,78064.84,0.0,0.99911,0.0,0.12208]
[1777193157640,68.17,78064.62,0.0,0.99911,0.0,0.12211]
[1777193162674,68.17,78064.04,0.0,0.99911,0.0,0.12219]
[1777193167710,68.17,78063.67,0.0,0.99911,0.0,0.12224]
[1777193172745,68.17,78062.98,0.0,0.9991,0.0,0.12234]
[1777193178791,68.17,78063.27,0.0,0.9991,0.0,0.1223]
[1777193183826,68.17,78063.82,0.0,0.99911,0.0,0.12222]
[1777193187855,68.17,78060.38,0.0,0.9991,0.0,0.1227]
[1777193189868,68.17,78058.43,0.0,0.9991,0.0,0.12296]
[1777193191882,68.17,78058.1,0.0,0.9991,0.0,0.12254]
[1777193193895,68.17,78056.24,0.0,0.9991,0.0,0.1228]
[1777193194903,68.17,78057.67,0.0,0.9991,0.0,0.1226]
[1777193199938,68.17,78056.63,0.0,0.9991,0.0,0.12275]
[1777193203967,68.17,78054.43,0.0,0.9991,0.0,0.12305]
[1777193206988,68.17,78052.65,0.0,0.9991,0.0,0.1233]
[1777193213030,68.17,78052.13,0.0,0.9991,0.0,0.12337]
[1777193218064,68.17,78052.6,0.0,0.9991,0.0,0.1233]
[1777193222093,68.17,78054.07,0.0,0.9991,0.0,0.1231]
[1777193227128,68.17,78059.98,0.0,0.9991,0.0,0.12228]
[1777193228135,68.17,78063.03,0.0,0.99911,0.0,0.12186]
[1777193229142,68.17,78067.11,0.0,0.99911,0.0,0.1213]
[1777193234176,68.17,78066.89,0.0,0.99911,0.0,0.12133]
[1777193239212,68.17,78067.08,0.0,0.99911,0.0,0.12131]
[1777193246262,68.17,78067.16,0.0,0.99911,0.0,0.1213]
[1777193248275,68.17,78064.83,0.0,0.99911,0.0,0.12162]
[1777193251295,68.17,78064.36,0.0,0.99911,0.0,0.12122]
[1777193252303,68.17,78062.96,0.0,0.99911,0.0,0.12141]
[1777193257338,68.17,78060.77,0.0,0.99911,0.0,0.12171]
[1777193258345,68.17,78059.22,0.0,0.99911,0.0,0.12192]
[1777193263932,68.17,78057.98,0.0,0.99911,0.0,0.12209]
[1777193270428,68.17,78057.8,0.0,0.99911,0.0,0.12212]
[1777193273450,68.17,78059.98,0.0,0.99911,0.0,0.12182]
[1777193278485,68.17,78060.09,0.0,0.99911,0.0,0.1218]
[1777193281505,68.17,78061.6,0.0,0.99911,0.0,0.12159]
[1777193286541,68.17,78062.47,0.0,0.99911,0.0,0.12147]
[1777193291576,68.17,78061.3,0.0,0.99911,0.0,0.12163]
[1777193301646,68.17,78061.65,0.0,0.99911,0.0,0.12159]
[1777193306681,68.17,78061.49,0.0,0.99911,0.0,0.12161]
[1777193313729,68.17,78060.48,0.0,0.99911,0.0,0.12128]
[1777193318765,68.17,78059.92,0.0,0.99911,0.0,0.12136]
[1777193322793,68.17,78062.41,0.0,0.99911,0.0,0.12102]
[1777193323800,68.17,78060.79,0.0,0.99911,0.0,0.12124]
[1777193325814,68.17,78064.01,0.0,0.99912,0.0,0.1208]
[1777193326821,68.17,78066.09,0.0,0.99912,0.0,0.12052]
[1777193332863,68.17,78066.17,0.0,0.99912,0.0,0.12051]
[1777193333871,68.17,78064.72,0.0,0.99912,0.0,0.1207]
[1777193339913,68.17,78064.25,0.0,0.99912,0.0,0.12077]
[1777193341927,68.17,78061.71,0.0,0.99911,0.0,0.12111]
[1777193347969,68.17,78060.5,0.0,0.99911,0.0,0.12128]
[1777193356031,68.17,78060.71,0.0,0.99911,0.0,0.12125]
[1777193361066,68.17,78062.38,0.0,0.99911,0.0,0.12102]
[1777193366101,68.17,78063.63,0.0,0.99912,0.0,0.12085]
[1777193371143,68.17,78062.25,0.0,0.99912,0.0,0.12058]
[1777193376178,68.17,78062.1,0.0,0.99912,0.0,0.1206]
[1777193379198,68.17,78060.04,0.0,0.99911,0.0,0.12088]
[1777193384234,68.17,78059.15,0.0,0.99911,0.0,0.121]
[1777193390276,68.17,78057.75,0.0,0.99911,0.0,0.12119]
[1777193395310,68.17,78057.67,0.0,0.99911,0.0,0.1212]
[1777193400346,68.17,78057.32,0.0,0.99911,0.0,0.12125]
[1777193405382,68.17,78057.65,0.0,0.99911,0.0,0.12121]
[1777193410417,68.17,78057.97,0.0,0.99911,0.0,0.12116]
[1777193415452,68.17,78056.93,0.0,0.99911,0.0,0.1213]
[1777193420487,68.17,78056.9,0.0,0.99911,0.0,0.12131]
[1777193425522,68.17,78056.25,0.0,0.99911,0.0,0.1214]
[1777193431564,68.17,78056.48,0.0,0.99911,0.0,0.1209]
[1777193437606,68.17,78056.77,0.0,0.99911,0.0,0.12086]
[1777193443648,68.17,78056.84,0.0,0.99911,0.0,0.12085]
[1777193448683,68.17,78057.07,0.0,0.99911,0.0,0.12082]
[1777193455732,68.17,78056.62,0.0,0.99911,0.0,0.12088]
[1777193460777,68.17,78056.82,0.0,0.99911,0.0,0.12085]
[1777193465818,68.17,78056.85,0.0,0.99911,0.0,0.12085]
[1777193470853,68.17,78057.42,0.0,0.99911,0.0,0.12077]
[1777193476895,68.17,78056.74,0.0,0.99911,0.0,0.12087]
[1777193481929,68.17,78056.24,0.0,0.99911,0.0,0.12093]
[1777193486964,68.17,78056.9,0.0,0.99911,0.0,0.12084]
[1777193494014,68.17,78056.31,0.0,0.99912,0.0,0.12046]
[1777193500056,68.17,78056.41,0.0,0.99912,0.0,0.12045]
[1777193505091,68.17,78056.43,0.0,0.99912,0.0,0.12044]
[1777193510129,68.17,78055.79,0.0,0.99912,0.0,0.12053]
[1777193515164,68.17,78056.19,0.0,0.99912,0.0,0.12048]
[1777193520199,68.17,78055.97,0.0,0.99912,0.0,0.12051]
[1777193525234,68.17,78055.65,0.0,0.99912,0.0,0.12055]
[1777193530268,68.17,78056.02,0.0,0.99912,0.0,0.1205]
[1777193535304,68.17,78050.51,0.0,0.99911,0.0,0.12125]
[1777193536310,68.17,78049.19,0.0,0.99911,0.0,0.12143]
[1777193541346,68.17,78049.23,0.0,0.99911,0.0,0.12143]
[1777193548395,68.17,78048.15,0.0,0.99911,0.0,0.12158]
[1777193549401,68.17,78054.78,0.0,0.99912,0.0,0.12067]
[1777193550409,68.17,78058.63,0.0,0.99912,0.0,0.12014]
[1777193552423,68.17,78058.33,0.0,0.99912,0.0,0.11972]
[1777193557457,68.17,78059.56,0.0,0.99912,0.0,0.11956]
[1777193562492,68.17,78059.71,0.0,0.99912,0.0,0.11954]
[1777193567527,68.17,78058.84,0.0,0.99912,0.0,0.11965]
[1777193572564,68.17,78059.41,0.0,0.99912,0.0,0.11958]
[1777193579613,68.17,78059.08,0.0,0.99912,0.0,0.11962]
[1777193584647,68.17,78059.06,0.0,0.99912,0.0,0.11963]
[1777193589683,68.17,78058.98,0.0,0.99912,0.0,0.11964]
[1777193594718,68.17,78057.92,0.0,0.99912,0.0,0.11978]
[1777193600760,68.17,78057.19,0.0,0.99912,0.0,0.11988]
[1777193610830,68.17,78057.51,0.0,0.99912,0.0,0.11984]
[1777193618886,68.17,78057.23,0.0,0.99912,0.0,0.11941]
[1777193625935,68.17,78057.54,0.0,0.99913,0.0,0.11937]
[1777193626942,68.17,78058.85,0.0,0.99913,0.0,0.11919]
[1777193631979,68.17,78059.4,0.0,0.99913,0.0,0.11912]
[1777193642050,68.17,78059.52,0.0,0.99913,0.0,0.1191]
[1777193649099,68.17,78059.83,0.0,0.99913,0.0,0.11906]
[1777193657154,68.17,78059.87,0.0,0.99913,0.0,0.11906]
[1777193662190,68.17,78060.55,0.0,0.99913,0.0,0.11896]
[1777193667227,68.17,78060.12,0.0,0.99913,0.0,0.11902]
[1777193673267,68.17,78060.07,0.0,0.99913,0.0,0.11857]
[1777193679928,68.17,78059.98,0.0,0.99913,0.0,0.11858]
[1777193680316,68.17,78071.44,0.0,0.99914,0.0,0.11705]
[1777193681323,68.17,78072.11,0.0,0.99914,0.0,0.11696]
[1777193683587,68.17,78071.44,0.0,0.99914,0.0,0.11705]
[1777193683650,68.17,78071.54,0.0,0.99914,0.0,0.11704]
[1777193690385,68.17,78072.76,0.0,0.99914,0.0,0.11688]
[1777193695421,68.17,78071.9,0.0,0.99914,0.0,0.11699]
[1777193700457,68.17,78071.84,0.0,0.99914,0.0,0.117]
[1777193706009,68.17,78072.15,0.0,0.99914,0.0,0.11696]
[1777193709778,68.17,78072.22,0.0,0.99914,0.0,0.11695]
[1777193709782,68.17,78072.0,0.0,0.99914,0.0,0.11698]
[1777193716637,68.17,78071.98,0.0,0.99914,0.0,0.11698]
[1777193730735,68.17,78070.91,0.0,0.99914,0.0,0.11712]
[1777193732749,68.17,78070.55,0.0,0.99915,0.0,0.11672]
[1777193735638,68.17,78069.55,0.0,0.99914,0.0,0.11685]
[1777193735775,68.17,78069.55,0.0,0.99914,0.0,0.11685]
[1777193735932,68.17,78069.55,0.0,0.99914,0.0,0.11685]
[1777193736019,68.17,78069.55,0.0,0.99914,0.0,0.11685]
[1777193736033,68.17,78069.7,0.0,0.99914,0.0,0.11683]
[1777193743827,68.17,78069.64,0.0,0.99914,0.0,0.11684]
[1777193744765,68.17,78069.64,0.0,0.99914,0.0,0.11684]
[1777193745024,68.17,78069.64,0.0,0.99914,0.0,0.11684]
[1777193745046,68.17,78069.64,0.0,0.99914,0.0,0.11684]
[1777193745273,68.17,78069.64,0.0,0.99914,0.0,0.11684]
[1777193745303,68.17,78069.68,0.0,0.99914,0.0,0.11683]
[1777193751882,68.17,78069.92,0.0,0.99915,0.0,0.1168]
[1777193755072,68.17,78069.4,0.0,0.99914,0.0,0.11687]
[1777193755235,68.17,78069.4,0.0,0.99914,0.0,0.11687]
[1777193755272,68.17,78069.4,0.0,0.99914,0.0,0.11687]
[1777193755255,68.17,78069.58,0.0,0.99914,0.0,0.11684]
[1777193759940,68.17,78066.63,0.0,0.99914,0.0,0.11724]
[1777193761260,68.17,78066.63,0.0,0.99914,0.0,0.11724]
[1777193761275,68.17,78066.63,0.0,0.99914,0.0,0.11724]
[1777193761385,68.17,78064.83,0.0,0.99914,0.0,0.11748]
[1777193761523,68.17,78064.83,0.0,0.99914,0.0,0.11748]
[1777193761954,68.17,78065.23,0.0,0.99914,0.0,0.11742]
[1777193766989,68.17,78065.48,0.0,0.99914,0.0,0.11739]
[1777193772024,68.17,78065.27,0.0,0.99914,0.0,0.11742]
[1777193778066,68.17,78064.28,0.0,0.99914,0.0,0.11755]
[1777193779190,68.17,78064.28,0.0,0.99914,0.0,0.11755]
[1777193779277,68.17,78064.28,0.0,0.99914,0.0,0.11755]
[1777193779291,68.17,78063.43,0.0,0.99914,0.0,0.11766]
[1777193779671,68.17,78063.43,0.0,0.99914,0.0,0.11766]
[1777193779769,68.17,78063.43,0.0,0.99914,0.0,0.11766]
[1777193784108,68.17,78060.23,0.0,0.99913,0.0,0.11809]
[1777193785350,68.17,78060.23,0.0,0.99913,0.0,0.11809]
[1777193785360,68.17,78059.28,0.0,0.99913,0.0,0.11822]
[1777193785525,68.17,78059.28,0.0,0.99913,0.0,0.11822]
[1777193785673,68.17,78059.28,0.0,0.99913,0.0,0.11822]
[1777193785770,68.17,78059.28,0.0,0.99913,0.0,0.11822]
[1777193790150,68.17,78055.61,0.0,0.99913,0.0,0.11871]
[1777193790732,68.17,78055.61,0.0,0.99913,0.0,0.11871]
[1777193790774,68.17,78055.61,0.0,0.99913,0.0,0.11871]
[1777193790905,68.17,78055.61,0.0,0.99913,0.0,0.11871]
[1777193791021,68.17,78055.61,0.0,0.99913,0.0,0.11871]
[1777193791157,68.17,78054.9,0.0,0.99913,0.0,0.11835]
[1777193798206,68.17,78054.67,0.0,0.99913,0.0,0.11838]
[1777193805255,68.17,78054.94,0.0,0.99913,0.0,0.11834]
[1777193805855,68.17,78054.94,0.0,0.99913,0.0,0.11834]
[1777193806019,68.17,78054.94,0.0,0.99913,0.0,0.11834]
[1777193806262,68.17,78054.75,0.0,0.99913,0.0,0.11837]
[1777193810290,68.17,78057.33,0.0,0.99913,0.0,0.11802]
[1777193810411,68.17,78057.33,0.0,0.99913,0.0,0.11802]
[1777193810467,68.17,78057.33,0.0,0.99913,0.0,0.11802]
[1777193810524,68.17,78057.33,0.0,0.99913,0.0,0.11802]
[1777193811297,68.17,78057.17,0.0,0.99913,0.0,0.11804]
[1777193815012,68.17,78057.57,0.0,0.99914,0.0,0.11799]
[1777193815027,68.17,78057.57,0.0,0.99914,0.0,0.11799]
[1777193815120,68.17,78057.57,0.0,0.99914,0.0,0.11799]
[1777193815271,68.17,78057.57,0.0,0.99914,0.0,0.11799]
[1777193815324,68.17,78057.06,0.0,0.99913,0.0,0.11806]
[1777193822374,68.17,78056.92,0.0,0.99913,0.0,0.11808]
[1777193828416,68.17,78057.28,0.0,0.99913,0.0,0.11803]
[1777193830399,68.17,78057.28,0.0,0.99913,0.0,0.11803]
[1777193830524,68.17,78056.63,0.0,0.99913,0.0,0.11812]
[1777193830534,68.17,78056.63,0.0,0.99913,0.0,0.11812]
[1777193840301,68.17,78056.7,0.0,0.99913,0.0,0.11811]
[1777193840373,68.17,78056.7,0.0,0.99913,0.0,0.11811]
[1777193840402,68.17,78055.94,0.0,0.99913,0.0,0.11821]
[1777193840523,68.17,78055.94,0.0,0.99913,0.0,0.11821]
[1777193846542,68.17,78055.58,0.0,0.99913,0.0,0.11826]
[1777193851577,68.17,78055.4,0.0,0.99914,0.0,0.11782]
[1777193853918,68.17,78055.39,0.0,0.99914,0.0,0.11783]
[1777193854025,68.17,78055.39,0.0,0.99914,0.0,0.11783]
[1777193854078,68.17,78055.39,0.0,0.99914,0.0,0.11783]
[1777193854270,68.17,78055.39,0.0,0.99914,0.0,0.11783]
[1777193854371,68.17,78055.22,0.0,0.99914,0.0,0.11785]
[1777193859634,68.17,78054.24,0.0,0.99913,0.0,0.11798]
[1777193860606,68.17,78054.24,0.0,0.99913,0.0,0.11798]
[1777193860698,68.17,78054.24,0.0,0.99913,0.0,0.11798]
[1777193860782,68.17,78054.24,0.0,0.99913,0.0,0.11798]
[1777193860877,68.17,78054.15,0.0,0.99913,0.0,0.11799]
[1777193868160,68.17,78054.08,0.0,0.99913,0.0,0.118]
[1777193868261,68.17,78054.08,0.0,0.99913,0.0,0.118]
[1777193868275,68.17,78054.08,0.0,0.99913,0.0,0.118]
[1777193868362,68.17,78054.08,0.0,0.99913,0.0,0.118]
[1777193873731,68.17,78053.83,0.0,0.99913,0.0,0.11804]
[1777193875299,68.17,78053.83,0.0,0.99913,0.0,0.11804]
[1777193875332,68.17,78053.6,0.0,0.99913,0.0,0.11807]
[1777193875492,68.17,78053.6,0.0,0.99913,0.0,0.11807]
[1777193875524,68.17,78053.6,0.0,0.99913,0.0,0.11807]
[1777193880781,68.17,78053.36,0.0,0.99913,0.0,0.1181]
[1777193881710,68.17,78053.36,0.0,0.99913,0.0,0.1181]
[1777193885609,68.17,78051.34,0.0,0.99913,0.0,0.11837]
[1777193890851,68.17,78051.14,0.0,0.99913,0.0,0.1184]
[1777193895886,68.17,78051.11,0.0,0.99913,0.0,0.1184]
[1777193902935,68.17,78051.1,0.0,0.99913,0.0,0.1184]
[1777193904194,68.17,78051.1,0.0,0.99913,0.0,0.1184]
[1777193904239,68.17,78051.1,0.0,0.99913,0.0,0.1184]
[1777193904273,68.17,78051.1,0.0,0.99913,0.0,0.1184]
[1777193904337,68.17,78051.09,0.0,0.99913,0.0,0.1184]
[1777193909984,68.17,78051.13,0.0,0.99913,0.0,0.1184]
[1777193911997,68.17,78051.14,0.0,0.99913,0.0,0.11794]
[1777193913005,68.17,78055.07,0.0,0.99914,0.0,0.11741]
[1777193914114,68.17,78055.07,0.0,0.99914,0.0,0.11741]
[1777193914277,68.17,78055.07,0.0,0.99914,0.0,0.11741]
[1777193914377,68.17,78055.94,0.0,0.99914,0.0,0.1173]
[1777193914526,68.17,78055.94,0.0,0.99914,0.0,0.1173]
[1777193920281,68.17,78055.2,0.0,0.99914,0.0,0.1174]
[1777193928157,68.17,78055.24,0.0,0.99914,0.0,0.11739]
[1777193928274,68.17,78055.24,0.0,0.99914,0.0,0.11739]
[1777193928374,68.17,78055.24,0.0,0.99914,0.0,0.11739]
[1777193928422,68.17,78055.55,0.0,0.99914,0.0,0.11735]
[1777193928526,68.17,78055.55,0.0,0.99914,0.0,0.11735]
[1777193932137,68.17,78057.89,0.0,0.99914,0.0,0.11704]
[1777193932728,68.17,78057.89,0.0,0.99914,0.0,0.11704]
[1777193932774,68.17,78057.89,0.0,0.99914,0.0,0.11704]
[1777193932900,68.17,78057.89,0.0,0.99914,0.0,0.11704]
[1777193933025,68.17,78057.89,0.0,0.99914,0.0,0.11704]
[1777193933145,68.17,78058.39,0.0,0.99914,0.0,0.11697]
[1777193937861,68.17,78059.45,0.0,0.99914,0.0,0.11683]
[1777193937965,68.17,78059.45,0.0,0.99914,0.0,0.11683]
[1777193938025,68.17,78059.45,0.0,0.99914,0.0,0.11683]
[1777193938180,68.17,78059.5,0.0,0.99914,0.0,0.11682]
[1777193943215,68.17,78059.86,0.0,0.99914,0.0,0.11678]
[1777193948250,68.17,78059.89,0.0,0.99914,0.0,0.11677]
[1777193953287,68.17,78059.47,0.0,0.99914,0.0,0.11683]
[1777193953976,68.17,78059.47,0.0,0.99914,0.0,0.11683]
[1777193954021,68.17,78059.47,0.0,0.99914,0.0,0.11683]
[1777193954196,68.17,78059.47,0.0,0.99914,0.0,0.11683]
[1777193954282,68.17,78059.47,0.0,0.99914,0.0,0.11683]
[1777193954294,68.17,78058.67,0.0,0.99914,0.0,0.11693]
[1777193959329,68.17,78056.22,0.0,0.99914,0.0,0.11726]
[1777193962304,68.17,78056.32,0.0,0.99914,0.0,0.11725]
[1777193962516,68.17,78056.32,0.0,0.99914,0.0,0.11725]
[1777193962526,68.17,78056.32,0.0,0.99914,0.0,0.11725]
[1777193962350,68.17,78056.12,0.0,0.99914,0.0,0.11727]
[1777193962771,68.17,78056.12,0.0,0.99914,0.0,0.11727]
[1777193968392,68.17,78055.68,0.0,0.99914,0.0,0.11733]
[1777193971412,68.17,78055.54,0.0,0.99914,0.0,0.1169]
[1777193976448,68.17,78056.29,0.0,0.99914,0.0,0.1168]
[1777193976837,68.17,78056.29,0.0,0.99914,0.0,0.1168]
[1777193977026,68.17,78056.29,0.0,0.99914,0.0,0.1168]
[1777193977159,68.17,78056.29,0.0,0.99914,0.0,0.1168]
[1777193977271,68.17,78056.29,0.0,0.99914,0.0,0.1168]
[1777193977455,68.17,78056.26,0.0,0.99914,0.0,0.1168]
[1777193983497,68.17,78056.02,0.0,0.99914,0.0,0.11683]
[1777193984645,68.17,78054.66,0.0,0.99914,0.0,0.11701]
[1777193984773,68.17,78054.66,0.0,0.99914,0.0,0.11701]
[1777193984919,68.17,78054.66,0.0,0.99914,0.0,0.11701]
[1777193985023,68.17,78054.66,0.0,0.99914,0.0,0.11701]
[1777193985511,68.17,78054.26,0.0,0.99914,0.0,0.11707]
[1777193992560,68.17,78054.41,0.0,0.99914,0.0,0.11705]
[1777193998702,68.17,78054.32,0.0,0.99914,0.0,0.11706]
[1777193998743,68.17,78054.32,0.0,0.99914,0.0,0.11706]
[1777193998768,68.17,78054.32,0.0,0.99914,0.0,0.11706]
[1777193998870,68.17,78054.19,0.0,0.99914,0.0,0.11708]
[1777194001631,68.17,78044.36,0.0,0.99913,0.0,0.11839]
[1777194002977,68.17,78044.36,0.0,0.99913,0.0,0.11839]
[1777194003026,68.17,78044.36,0.0,0.99913,0.0,0.11839]
[1777194003185,68.17,78041.63,0.0,0.99913,0.0,0.11876]
[1777194003610,68.17,78041.63,0.0,0.99913,0.0,0.11876]
[1777194003777,68.17,78041.63,0.0,0.99913,0.0,0.11876]
[1777194009290,68.17,78042.14,0.0,0.99913,0.0,0.11869]
[1777194009408,68.17,78042.14,0.0,0.99913,0.0,0.11869]
[1777194009527,68.17,78042.14,0.0,0.99913,0.0,0.11869]
[1777194009460,68.17,78041.82,0.0,0.99913,0.0,0.11873]
[1777194009688,68.17,78042.62,0.0,0.99913,0.0,0.11862]
[1777194014723,68.17,78042.13,0.0,0.99913,0.0,0.11869]
[1777194019473,68.17,78042.04,0.0,0.99913,0.0,0.1187]
[1777194019523,68.17,78042.04,0.0,0.99913,0.0,0.1187]
[1777194019483,68.17,78041.99,0.0,0.99913,0.0,0.11871]
[1777194019874,68.17,78041.99,0.0,0.99913,0.0,0.11871]
[1777194020030,68.17,78041.99,0.0,0.99913,0.0,0.11871]
[1777194020120,68.17,78042.26,0.0,0.99913,0.0,0.11867]
[1777194025802,68.17,78042.2,0.0,0.99913,0.0,0.11868]
[1777194028543,68.17,78042.2,0.0,0.99913,0.0,0.11868]
[1777194028553,68.17,78042.95,0.0,0.99913,0.0,0.11858]
[1777194028773,68.17,78042.95,0.0,0.99913,0.0,0.11858]
[1777194028951,68.17,78042.95,0.0,0.99913,0.0,0.11858]
[1777194029027,68.17,78042.95,0.0,0.99913,0.0,0.11858]
[1777194029110,68.17,78042.77,0.0,0.99913,0.0,0.1186]
[1777194035872,68.17,78043.43,0.0,0.99913,0.0,0.11806]
[1777194041914,68.17,78043.26,0.0,0.99913,0.0,0.11808]
[1777194044123,68.17,78043.37,0.0,0.99913,0.0,0.11806]
[1777194044277,68.17,78043.37,0.0,0.99913,0.0,0.11806]
[1777194044521,68.17,78043.37,0.0,0.99913,0.0,0.11806]
[1777194044617,68.17,78044.11,0.0,0.99913,0.0,0.11797]
[1777194044774,68.17,78044.11,0.0,0.99913,0.0,0.11797]
[1777194049971,68.17,78042.68,0.0,0.99913,0.0,0.11816]
[1777194056014,68.17,78043.0,0.0,0.99913,0.0,0.11811]
[1777194060343,68.17,78043.05,0.0,0.99913,0.0,0.11811]
[1777194060522,68.17,78043.05,0.0,0.99913,0.0,0.11811]
[1777194060533,68.17,78043.05,0.0,0.99913,0.0,0.11811]
[1777194060622,68.17,78043.05,0.0,0.99913,0.0,0.11811]
[1777194060770,68.17,78043.05,0.0,0.99913,0.0,0.11811]
[1777194066084,68.17,78043.62,0.0,0.99913,0.0,0.11803]
[1777194071118,68.17,78043.61,0.0,0.99913,0.0,0.11803]
[1777194076287,68.17,78043.22,0.0,0.99913,0.0,0.11808]
[1777194076335,68.17,78043.22,0.0,0.99913,0.0,0.11808]
[1777194076521,68.17,78043.22,0.0,0.99913,0.0,0.11808]
[1777194076546,68.17,78043.49,0.0,0.99913,0.0,0.11805]
[1777194082196,68.17,78043.15,0.0,0.99913,0.0,0.11809]
[1777194087231,68.17,78043.08,0.0,0.99913,0.0,0.1181]
[1777194090437,68.17,78043.34,0.0,0.99913,0.0,0.11807]
[1777194090483,68.17,78043.34,0.0,0.99913,0.0,0.11807]
[1777194090519,68.17,78043.34,0.0,0.99913,0.0,0.11807]
[1777194090534,68.17,78043.0,0.0,0.99913,0.0,0.11811]
[1777194092266,68.17,78042.67,0.0,0.99914,0.0,0.1177]
[1777194098308,68.17,78042.9,0.0,0.99914,0.0,0.11767]
[1777194104358,68.17,78042.99,0.0,0.99914,0.0,0.11766]
[1777194104456,68.17,78042.99,0.0,0.99914,0.0,0.11766]
[1777194104519,68.17,78042.99,0.0,0.99914,0.0,0.11766]
[1777194104559,68.17,78042.99,0.0,0.99914,0.0,0.11766]
[1777194110392,68.17,78042.95,0.0,0.99914,0.0,0.11766]
[1777194112649,68.17,78042.41,0.0,0.99914,0.0,0.11774]
[1777194112406,68.17,78040.01,0.0,0.99913,0.0,0.11806]
[1777194112768,68.17,78040.01,0.0,0.99913,0.0,0.11806]
[1777194112874,68.17,78040.01,0.0,0.99913,0.0,0.11806]
[1777194113022,68.17,78040.01,0.0,0.99913,0.0,0.11806]
[1777194113413,68.17,78038.45,0.0,0.99913,0.0,0.11827]
[1777194118318,68.17,78038.68,0.0,0.99913,0.0,0.11824]
[1777194118521,68.17,78038.68,0.0,0.99913,0.0,0.11824]
[1777194118591,68.17,78038.72,0.0,0.99913,0.0,0.11823]
[1777194118858,68.17,78038.72,0.0,0.99913,0.0,0.11823]
[1777194119023,68.17,78038.72,0.0,0.99913,0.0,0.11823]
[1777194120462,68.17,78037.02,0.0,0.99913,0.0,0.11846]
[1777194121469,68.17,78033.17,0.0,0.99913,0.0,0.11898]
[1777194121710,68.17,78033.17,0.0,0.99913,0.0,0.11898]
[1777194121864,68.17,78033.17,0.0,0.99913,0.0,0.11898]
[1777194122027,68.17,78033.17,0.0,0.99913,0.0,0.11898]
[1777194127511,68.17,78031.4,0.0,0.99912,0.0,0.11922]
[1777194132545,68.17,78030.45,0.0,0.99912,0.0,0.11935]
[1777194136377,68.17,78030.1,0.0,0.99912,0.0,0.11939]
[1777194136520,68.17,78030.1,0.0,0.99912,0.0,0.11939]
[1777194141610,68.17,78029.65,0.0,0.99912,0.0,0.11946]
[1777194143336,68.17,78029.4,0.0,0.99912,0.0,0.11949]
[1777194143519,68.17,78029.4,0.0,0.99912,0.0,0.11949]
[1777194148661,68.17,78028.37,0.0,0.99912,0.0,0.11963]
[1777194151227,68.17,78027.99,0.0,0.99912,0.0,0.11968]
[1777194151268,68.17,78027.99,0.0,0.99912,0.0,0.11968]
[1777194151682,68.17,78027.64,0.0,0.99912,0.0,0.11927]
[1777194156717,68.17,78027.93,0.0,0.99912,0.0,0.11923]
[1777194157905,68.17,78027.01,0.0,0.99912,0.0,0.11935]
[1777194158018,68.17,78027.01,0.0,0.99912,0.0,0.11935]
[1777194160744,68.17,78025.68,0.0,0.99912,0.0,0.11953]
[1777194165780,68.17,78025.17,0.0,0.99912,0.0,0.1196]
[1777194172334,68.17,78025.06,0.0,0.99912,0.0,0.11962]
[1777194172518,68.17,78025.06,0.0,0.99912,0.0,0.11962]
[1777194177864,68.17,78024.94,0.0,0.99912,0.0,0.11963]
[1777194182923,68.17,78024.04,0.0,0.99912,0.0,0.11975]
[1777194188946,68.17,78023.73,0.0,0.99912,0.0,0.1198]
[1777194192074,68.17,78015.28,0.0,0.99911,0.0,0.12095]
[1777194192973,68.17,78013.46,0.0,0.99911,0.0,0.1212]
[1777194193781,68.17,78013.46,0.0,0.99911,0.0,0.1212]
[1777194199015,68.17,78011.88,0.0,0.99911,0.0,0.12142]
[1777194202036,68.17,78021.4,0.0,0.99912,0.0,0.12011]
[1777194203043,68.17,78029.59,0.0,0.99912,0.0,0.119]
[1777194204049,68.17,78034.27,0.0,0.99913,0.0,0.11837]
[1777194205057,68.17,78037.52,0.0,0.99913,0.0,0.11793]
[1777194207728,68.17,78037.32,0.0,0.99913,0.0,0.11796]
[1777194207773,68.17,78037.32,0.0,0.99913,0.0,0.11796]
[1777194213113,68.17,78036.61,0.0,0.99914,0.0,0.1176]
[1777194219154,68.17,78037.12,0.0,0.99914,0.0,0.11753]
[1777194222532,68.17,78036.05,0.0,0.99913,0.0,0.11767]
[1777194222769,68.17,78036.05,0.0,0.99913,0.0,0.11767]
[1777194231239,68.17,78036.02,0.0,0.99913,0.0,0.11768]
[1777194236274,68.17,78035.93,0.0,0.99913,0.0,0.11769]
[1777194241309,68.17,78035.9,0.0,0.99913,0.0,0.11769]
[1777194242052,68.17,78035.9,0.0,0.99913,0.0,0.11769]
[1777194242271,68.17,78035.9,0.0,0.99913,0.0,0.11769]
[1777194249365,68.17,78035.85,0.0,0.99913,0.0,0.1177]
[1777194250372,68.17,78034.06,0.0,0.99913,0.0,0.11794]
[1777194252386,68.17,78031.87,0.0,0.99913,0.0,0.11823]
[1777194253914,68.17,78031.91,0.0,0.99913,0.0,0.11823]
[1777194254021,68.17,78031.91,0.0,0.99913,0.0,0.11823]
[1777194257421,68.17,78029.51,0.0,0.99913,0.0,0.11855]
[1777194258427,68.17,78028.14,0.0,0.99913,0.0,0.11874]
[1777194260622,68.17,78027.03,0.0,0.99913,0.0,0.11889]
[1777194260771,68.17,78027.03,0.0,0.99913,0.0,0.11889]
[1777194266491,68.17,78025.07,0.0,0.99912,0.0,0.11915]
[1777194271526,68.17,78024.85,0.0,0.99913,0.0,0.11872]
[1777194276560,68.17,78024.2,0.0,0.99913,0.0,0.11881]
[1777194278932,68.17,78023.74,0.0,0.99912,0.0,0.11887]
[1777194279021,68.17,78023.74,0.0,0.99912,0.0,0.11887]
[1777194284617,68.17,78024.25,0.0,0.99913,0.0,0.1188]
[1777194286046,68.17,78023.55,0.0,0.99912,0.0,0.11889]
[1777194286273,68.17,78023.55,0.0,0.99912,0.0,0.11889]
[1777194291667,68.17,78023.5,0.0,0.99912,0.0,0.1189]
[1777194296702,68.17,78023.86,0.0,0.99913,0.0,0.11885]
[1777194300025,68.17,78023.54,0.0,0.99912,0.0,0.1189]
[1777194300275,68.17,78023.54,0.0,0.99912,0.0,0.1189]
[1777194307780,68.17,78023.46,0.0,0.99912,0.0,0.11891]
[1777194309794,68.17,78026.53,0.0,0.99913,0.0,0.11849]
[1777194310801,68.17,78028.51,0.0,0.99913,0.0,0.11823]
[1777194311271,68.17,78028.51,0.0,0.99913,0.0,0.11823]
[1777194311525,68.17,78028.51,0.0,0.99913,0.0,0.11823]
[1777194316842,68.17,78030.27,0.0,0.99913,0.0,0.11799]
[1777194318857,68.17,78037.05,0.0,0.99914,0.0,0.11708]
[1777194319222,68.17,78037.05,0.0,0.99914,0.0,0.11708]
[1777194319273,68.17,78037.05,0.0,0.99914,0.0,0.11708]
[1777194326914,68.17,78036.8,0.0,0.99914,0.0,0.11711]
[1777194328590,68.17,78036.8,0.0,0.99914,0.0,0.11711]
[1777194328776,68.17,78036.8,0.0,0.99914,0.0,0.11711]
[1777194342020,68.17,78036.8,0.0,0.99914,0.0,0.11666]
[1777194343707,68.17,78036.8,0.0,0.99914,0.0,0.11666]
[1777194343771,68.17,78036.8,0.0,0.99914,0.0,0.11666]
[1777194349069,68.17,78037.34,0.0,0.99914,0.0,0.11659]
[1777194359918,68.17,78037.16,0.0,0.99914,0.0,0.11661]
[1777194360020,68.17,78037.16,0.0,0.99914,0.0,0.11661]
[1777194361153,68.17,78030.49,0.0,0.99914,0.0,0.1175]
[1777194362160,68.17,78028.39,0.0,0.99913,0.0,0.11778]
[1777194363147,68.17,78028.39,0.0,0.99913,0.0,0.11778]
[1777194363274,68.17,78028.39,0.0,0.99913,0.0,0.11778]
[1777194363365,68.17,78030.05,0.0,0.99914,0.0,0.11756]
[1777194370216,68.17,78030.46,0.0,0.99914,0.0,0.11751]
[1777194374631,68.17,78030.46,0.0,0.99914,0.0,0.11751]
[1777194374771,68.17,78030.46,0.0,0.99914,0.0,0.11751]
[1777194380286,68.17,78030.51,0.0,0.99914,0.0,0.1175]
[1777194385321,68.17,78030.07,0.0,0.99914,0.0,0.11756]
[1777194390356,68.17,78029.32,0.0,0.99913,0.0,0.11766]
[1777194391226,68.17,78029.32,0.0,0.99913,0.0,0.11766]
[1777194391273,68.17,78029.32,0.0,0.99913,0.0,0.11766]
[1777194394384,68.17,78024.8,0.0,0.99913,0.0,0.11781]
[1777194400426,68.17,78023.78,0.0,0.99913,0.0,0.11794]
[1777194402911,68.17,78023.75,0.0,0.99913,0.0,0.11795]
[1777194403024,68.17,78023.75,0.0,0.99913,0.0,0.11795]
[1777194404454,68.17,78021.67,0.0,0.99913,0.0,0.11823]
[1777194406635,68.17,78021.38,0.0,0.99913,0.0,0.11827]
[1777194406770,68.17,78021.38,0.0,0.99913,0.0,0.11827]
[1777194412510,68.17,78020.13,0.0,0.99913,0.0,0.11843]
[1777194417545,68.17,78020.22,0.0,0.99913,0.0,0.11842]
[1777194421573,68.17,78018.59,0.0,0.99913,0.0,0.11864]
[1777194422579,68.17,78012.42,0.0,0.99912,0.0,0.11948]
[1777194423707,68.17,78012.42,0.0,0.99912,0.0,0.11948]
[1777194423780,68.17,78012.42,0.0,0.99912,0.0,0.11948]
[1777194423854,68.17,78009.57,0.0,0.99912,0.0,0.11987]
[1777194430637,68.17,78008.88,0.0,0.99912,0.0,0.11996]
[1777194432237,68.17,78008.88,0.0,0.99912,0.0,0.11996]
[1777194432275,68.17,78008.88,0.0,0.99912,0.0,0.11996]
[1777194438693,68.17,78008.51,0.0,0.99911,0.0,0.12001]
[1777194441714,68.17,78014.12,0.0,0.99912,0.0,0.11925]
[1777194443977,68.17,78015.03,0.0,0.99912,0.0,0.11912]
[1777194444020,68.17,78015.03,0.0,0.99912,0.0,0.11912]
[1777194443728,68.17,78016.72,0.0,0.99912,0.0,0.11889]
[1777194445742,68.17,78019.18,0.0,0.99913,0.0,0.11856]
[1777194447756,68.17,78020.89,0.0,0.99913,0.0,0.11833]
[1777194448126,68.17,78020.89,0.0,0.99913,0.0,0.11833]
[1777194448280,68.17,78020.89,0.0,0.99913,0.0,0.11833]
[1777194451784,68.17,78019.29,0.0,0.99913,0.0,0.11809]
[1777194456819,68.17,78019.06,0.0,0.99913,0.0,0.11812]
[1777194458933,68.17,78019.14,0.0,0.99913,0.0,0.11811]
[1777194459030,68.17,78019.14,0.0,0.99913,0.0,0.11811]
[1777194464875,68.17,78019.05,0.0,0.99913,0.0,0.11812]
[1777194470916,68.17,78018.61,0.0,0.99913,0.0,0.11818]
[1777194475291,68.17,78017.59,0.0,0.99913,0.0,0.11831]
[1777194475525,68.17,78017.59,0.0,0.99913,0.0,0.11831]
[1777194486021,68.17,78017.75,0.0,0.99913,0.0,0.11829]
[1777194487305,68.17,78018.28,0.0,0.99913,0.0,0.11822]
[1777194487521,68.17,78018.28,0.0,0.99913,0.0,0.11822]
[1777194493071,68.17,78016.99,0.0,0.99913,0.0,0.1184]
[1777194495620,68.17,78015.71,0.0,0.99913,0.0,0.11857]
[1777194495770,68.17,78015.71,0.0,0.99913,0.0,0.11857]
[1777194497099,68.17,78014.25,0.0,0.99912,0.0,0.11877]
[1777194500767,68.17,78014.22,0.0,0.99912,0.0,0.11877]
[1777194501025,68.17,78014.22,0.0,0.99912,0.0,0.11877]
[1777194500865,68.17,78011.83,0.0,0.99912,0.0,0.11909]
[1777194501126,68.17,78008.92,0.0,0.99912,0.0,0.11949]
[1777194506162,68.17,78008.45,0.0,0.99912,0.0,0.11955]
[1777194508985,68.17,78008.41,0.0,0.99912,0.0,0.11956]
[1777194509021,68.17,78008.41,0.0,0.99912,0.0,0.11956]
[1777194510190,68.17,78006.71,0.0,0.99912,0.0,0.11979]
[1777194511197,68.17,78006.06,0.0,0.99912,0.0,0.11941]
[1777194520260,68.17,78006.0,0.0,0.99912,0.0,0.11942]
[1777194527310,68.17,78004.93,0.0,0.99912,0.0,0.11957]
[1777194531879,68.17,78004.76,0.0,0.99912,0.0,0.11959]
[1777194532024,68.17,78004.76,0.0,0.99912,0.0,0.11959]
[1777194535366,68.17,78002.9,0.0,0.99912,0.0,0.11984]
[1777194541408,68.17,78002.94,0.0,0.99912,0.0,0.11984]
[1777194546073,68.17,78002.78,0.0,0.99912,0.0,0.11986]
[1777194546271,68.17,78002.74,0.0,0.99912,0.0,0.11987]
[1777194551477,68.17,78002.63,0.0,0.99912,0.0,0.11988]
[1777194555526,68.17,78002.6,0.0,0.99912,0.0,0.11988]
[1777194555773,68.17,78002.6,0.0,0.99912,0.0,0.11988]
[1777194555871,68.17,78002.0,0.0,0.99911,0.0,0.11997]
[1777194556241,68.17,78002.0,0.0,0.99911,0.0,0.11997]
[1777194556274,68.17,78002.0,0.0,0.99911,0.0,0.11997]
[1777194559533,68.17,77998.52,0.0,0.99911,0.0,0.12044]
[1777194564568,68.17,77997.4,0.0,0.99911,0.0,0.1206]
[1777194565421,68.17,77997.4,0.0,0.99911,0.0,0.1206]
[1777194565521,68.17,77997.4,0.0,0.99911,0.0,0.1206]
[1777194569463,68.17,77999.59,0.0,0.99911,0.0,0.1203]
[1777194569522,68.17,77999.59,0.0,0.99911,0.0,0.1203]
[1777194569778,68.17,77999.59,0.0,0.99911,0.0,0.1203]
[1777194569873,68.17,77999.55,0.0,0.99911,0.0,0.1203]
[1777194571618,68.17,77999.6,0.0,0.99912,0.0,0.11983]
[1777194573515,68.17,78000.11,0.0,0.99912,0.0,0.11976]
[1777194573778,68.17,78000.11,0.0,0.99912,0.0,0.11976]
[1777194579388,68.17,78000.84,0.0,0.99912,0.0,0.11966]
[1777194579524,68.17,78000.84,0.0,0.99912,0.0,0.11966]
[1777194584709,68.17,78000.69,0.0,0.99912,0.0,0.11968]
[1777194590751,68.17,78000.62,0.0,0.99912,0.0,0.11969]
[1777194592766,68.17,78003.11,0.0,0.99912,0.0,0.11935]
[1777194593510,68.17,78003.11,0.0,0.99912,0.0,0.11935]
[1777194593521,68.17,78003.11,0.0,0.99912,0.0,0.11935]
[1777194594792,68.17,78003.61,0.0,0.99912,0.0,0.11928]
[1777194595026,68.17,78003.61,0.0,0.99912,0.0,0.11928]
[1777194595062,68.17,78003.26,0.0,0.99912,0.0,0.11933]
[1777194595787,68.17,78005.54,0.0,0.99912,0.0,0.11902]
[1777194600911,68.17,78005.37,0.0,0.99912,0.0,0.11904]
[1777194601023,68.17,78005.37,0.0,0.99912,0.0,0.11904]
[1777194606868,68.17,78005.62,0.0,0.99912,0.0,0.11901]
[1777194613917,68.17,78005.59,0.0,0.99912,0.0,0.11901]
[1777194619959,68.17,78006.09,0.0,0.99912,0.0,0.11894]
[1777194620280,68.17,78006.09,0.0,0.99912,0.0,0.11894]
[1777194620523,68.17,78006.09,0.0,0.99912,0.0,0.11894]
[1777194621496,68.17,78005.77,0.0,0.99912,0.0,0.11899]
[1777194621528,68.17,78005.77,0.0,0.99912,0.0,0.11899]
[1777194621973,68.17,78005.65,0.0,0.99912,0.0,0.119]
[1777194627010,68.17,78005.48,0.0,0.99912,0.0,0.11903]
[1777194632046,68.17,78005.58,0.0,0.99913,0.0,0.11855]
[1777194639095,68.17,78005.8,0.0,0.99913,0.0,0.11852]
[1777194644131,68.17,78006.36,0.0,0.99913,0.0,0.11845]
[1777194649166,68.17,78006.4,0.0,0.99913,0.0,0.11844]
[1777194656215,68.17,78005.08,0.0,0.99912,0.0,0.11862]
[1777194660779,68.17,78004.98,0.0,0.99912,0.0,0.11863]
[1777194661022,68.17,78004.98,0.0,0.99912,0.0,0.11863]
[1777194666285,68.17,78004.37,0.0,0.99912,0.0,0.11871]
[1777194667123,68.17,78004.37,0.0,0.99912,0.0,0.11871]
[1777194667270,68.17,78004.37,0.0,0.99912,0.0,0.11871]
[1777194668473,68.17,78003.69,0.0,0.99912,0.0,0.11881]
[1777194668523,68.17,78003.69,0.0,0.99912,0.0,0.11881]
[1777194669305,68.17,78003.87,0.0,0.99912,0.0,0.11878]
[1777194675348,68.17,78004.22,0.0,0.99912,0.0,0.11873]
[1777194683403,68.17,78003.87,0.0,0.99912,0.0,0.11878]
[1777194688439,68.17,78004.32,0.0,0.99912,0.0,0.11872]
[1777194694482,68.17,78004.71,0.0,0.99913,0.0,0.11821]
[1777194699516,68.17,78004.68,0.0,0.99913,0.0,0.11821]
[1777194703233,68.17,78004.62,0.0,0.99913,0.0,0.11822]
[1777194703275,68.17,78004.62,0.0,0.99913,0.0,0.11822]
[1777194708579,68.17,78004.72,0.0,0.99913,0.0,0.1182]
[1777194714621,68.17,78004.61,0.0,0.99913,0.0,0.11822]
[1777194716198,68.17,78004.61,0.0,0.99913,0.0,0.11822]
[1777194716272,68.17,78004.61,0.0,0.99913,0.0,0.11822]
[1777194717153,68.17,78004.61,0.0,0.99913,0.0,0.11822]
[1777194717273,68.17,78004.61,0.0,0.99913,0.0,0.11822]
[1777194717348,68.17,78010.06,0.0,0.99913,0.0,0.11749]
[1777194722678,68.17,78011.66,0.0,0.99914,0.0,0.11727]
[1777194727713,68.17,78011.94,0.0,0.99914,0.0,0.11723]
[1777194728889,68.17,78011.94,0.0,0.99914,0.0,0.11723]
[1777194729020,68.17,78011.94,0.0,0.99914,0.0,0.11723]
[1777194735769,68.17,78011.57,0.0,0.99914,0.0,0.11728]
[1777194740804,68.17,78010.71,0.0,0.99913,0.0,0.1174]
[1777194741628,68.17,78010.71,0.0,0.99913,0.0,0.1174]
[1777194741771,68.17,78010.71,0.0,0.99913,0.0,0.1174]
[1777194742972,68.17,78011.0,0.0,0.99913,0.0,0.11736]
[1777194743023,68.17,78011.0,0.0,0.99913,0.0,0.11736]
[1777194743073,68.17,78011.12,0.0,0.99913,0.0,0.11734]
[1777194748861,68.17,78011.68,0.0,0.99914,0.0,0.11727]
[1777194750114,68.17,78011.68,0.0,0.99914,0.0,0.11727]
[1777194750270,68.17,78011.68,0.0,0.99914,0.0,0.11727]
[1777194751882,68.17,78011.32,0.0,0.99914,0.0,0.11686]
[1777194756917,68.17,78011.25,0.0,0.99914,0.0,0.11687]
[1777194763042,68.17,78011.13,0.0,0.99914,0.0,0.11688]
[1777194763270,68.17,78011.13,0.0,0.99914,0.0,0.11688]
[1777194764352,68.17,78010.95,0.0,0.99914,0.0,0.11691]
[1777194764371,68.17,78010.97,0.0,0.99914,0.0,0.11691]
[1777194764522,68.17,78010.97,0.0,0.99914,0.0,0.11691]
[1777194770008,68.17,78010.98,0.0,0.99914,0.0,0.1169]
[1777194775045,68.17,78011.0,0.0,0.99914,0.0,0.1169]
[1777194778365,68.17,78010.74,0.0,0.99914,0.0,0.11694]
[1777194778519,68.17,78010.53,0.0,0.99914,0.0,0.11696]
[1777194783675,68.17,78011.78,0.0,0.99914,0.0,0.1168]
[1777194783770,68.17,78011.78,0.0,0.99914,0.0,0.1168]
[1777194784529,68.17,78011.12,0.0,0.99914,0.0,0.11689]
[1777194784773,68.17,78011.12,0.0,0.99914,0.0,0.11689]
[1777194785116,68.17,78011.1,0.0,0.99914,0.0,0.11689]
[1777194790151,68.17,78012.31,0.0,0.99914,0.0,0.11673]
[1777194793775,68.17,78013.57,0.0,0.99914,0.0,0.11656]
[1777194796830,68.17,78012.86,0.0,0.99914,0.0,0.11665]
[1777194797021,68.17,78012.86,0.0,0.99914,0.0,0.11665]
[1777194797199,68.17,78012.38,0.0,0.99914,0.0,0.11672]
[1777194799214,68.17,78016.62,0.0,0.99914,0.0,0.11615]
[1777194801425,68.17,78018.57,0.0,0.99915,0.0,0.11589]
[1777194801472,68.17,78018.42,0.0,0.99915,0.0,0.11591]
[1777194807270,68.17,78021.26,0.0,0.99915,0.0,0.11554]
[1777194808864,68.17,78020.98,0.0,0.99915,0.0,0.11558]
[1777194809022,68.17,78020.98,0.0,0.99915,0.0,0.11558]
[1777194809284,68.17,78020.67,0.0,0.99915,0.0,0.11562]
[1777194809979,68.17,78020.67,0.0,0.99915,0.0,0.11562]
[1777194810020,68.17,78020.67,0.0,0.99915,0.0,0.11562]
[1777194811298,68.17,78020.89,0.0,0.99915,0.0,0.11513]
[1777194816014,68.17,78021.6,0.0,0.99915,0.0,0.11504]
[1777194816271,68.17,78021.6,0.0,0.99915,0.0,0.11504]
[1777194816452,68.17,78021.6,0.0,0.99915,0.0,0.11504]
[1777194816332,68.17,78020.86,0.0,0.99915,0.0,0.11514]
[1777194816527,68.17,78020.86,0.0,0.99915,0.0,0.11514]
[1777194822377,68.17,78021.13,0.0,0.99915,0.0,0.1151]
[1777194827412,68.17,78021.36,0.0,0.99915,0.0,0.11507]
[1777194829202,68.17,78020.75,0.0,0.99915,0.0,0.11515]
[1777194829275,68.17,78020.75,0.0,0.99915,0.0,0.11515]
[1777194829376,68.17,78020.75,0.0,0.99915,0.0,0.11515]
[1777194829591,68.17,78020.75,0.0,0.99915,0.0,0.11515]
[1777194829770,68.17,78020.75,0.0,0.99915,0.0,0.11515]
[1777194835467,68.17,78021.08,0.0,0.99915,0.0,0.11511]
[1777194837202,68.17,78021.79,0.0,0.99915,0.0,0.11502]
[1777194837273,68.17,78021.79,0.0,0.99915,0.0,0.11502]
[1777194837543,68.17,78021.79,0.0,0.99915,0.0,0.11502]
[1777194837773,68.17,78021.79,0.0,0.99915,0.0,0.11502]
[1777194837863,68.17,78022.08,0.0,0.99915,0.0,0.11498]
[1777194841511,68.17,78024.23,0.0,0.99916,0.0,0.11469]
[1777194843604,68.17,78024.06,0.0,0.99916,0.0,0.11472]
[1777194843776,68.17,78024.06,0.0,0.99916,0.0,0.11472]
[1777194844017,68.17,78024.06,0.0,0.99916,0.0,0.11472]
[1777194844274,68.17,78024.06,0.0,0.99916,0.0,0.11472]
[1777194844301,68.17,78024.06,0.0,0.99916,0.0,0.11472]
[1777194853595,68.17,78023.46,0.0,0.99915,0.0,0.1148]
[1777194855365,68.17,78023.46,0.0,0.99915,0.0,0.1148]
[1777194855466,68.17,78024.65,0.0,0.99916,0.0,0.11464]
[1777194855526,68.17,78024.65,0.0,0.99916,0.0,0.11464]
[1777194855856,68.17,78024.65,0.0,0.99916,0.0,0.11464]
[1777194856021,68.17,78024.65,0.0,0.99916,0.0,0.11464]
[1777194861655,68.17,78025.55,0.0,0.99916,0.0,0.11452]
[1777194863373,68.17,78025.55,0.0,0.99916,0.0,0.11452]
[1777194863407,68.17,78025.6,0.0,0.99916,0.0,0.11451]
[1777194863526,68.17,78025.6,0.0,0.99916,0.0,0.11451]
[1777194863688,68.17,78025.6,0.0,0.99916,0.0,0.11451]
[1777194863780,68.17,78025.6,0.0,0.99916,0.0,0.11451]
[1777194869711,68.17,78025.11,0.0,0.99916,0.0,0.11458]
[1777194872791,68.17,78026.28,0.0,0.99916,0.0,0.11398]
[1777194873021,68.17,78026.28,0.0,0.99916,0.0,0.11398]
[1777194873237,68.17,78026.28,0.0,0.99916,0.0,0.11398]
[1777194873278,68.17,78026.28,0.0,0.99916,0.0,0.11398]
[1777194873338,68.17,78026.28,0.0,0.99916,0.0,0.11398]
[1777194878773,68.17,78026.14,0.0,0.99916,0.0,0.11399]
[1777194883808,68.17,78027.47,0.0,0.99916,0.0,0.11382]
[1777194885046,68.17,78027.47,0.0,0.99916,0.0,0.11382]
[1777194885272,68.17,78027.47,0.0,0.99916,0.0,0.11382]
[1777194885441,68.17,78027.47,0.0,0.99916,0.0,0.11382]
[1777194885523,68.17,78027.47,0.0,0.99916,0.0,0.11382]
[1777194885371,68.17,78026.74,0.0,0.99916,0.0,0.11392]
[1777194891865,68.17,78026.46,0.0,0.99916,0.0,0.11395]
[1777194895893,68.17,78029.33,0.0,0.99916,0.0,0.11358]
[1777194898747,68.17,78029.36,0.0,0.99916,0.0,0.11357]
[1777194898773,68.17,78029.36,0.0,0.99916,0.0,0.11357]
[1777194899168,68.17,78029.36,0.0,0.99916,0.0,0.11357]
[1777194899277,68.17,78029.36,0.0,0.99916,0.0,0.11357]
[1777194899370,68.17,78029.36,0.0,0.99916,0.0,0.11357]
[1777194904956,68.17,78031.02,0.0,0.99917,0.0,0.11336]
[1777194908090,68.17,78031.86,0.0,0.99917,0.0,0.11325]
[1777194908272,68.17,78031.86,0.0,0.99917,0.0,0.11325]
[1777194908504,68.17,78031.86,0.0,0.99917,0.0,0.11325]
[1777194908524,68.17,78031.86,0.0,0.99917,0.0,0.11325]
[1777194908546,68.17,78032.67,0.0,0.99917,0.0,0.11314]
[1777194916033,68.17,78033.15,0.0,0.99917,0.0,0.11308]
[1777194918515,68.17,78033.08,0.0,0.99917,0.0,0.11309]
[1777194918546,68.17,78033.08,0.0,0.99917,0.0,0.11309]
[1777194918769,68.17,78033.08,0.0,0.99917,0.0,0.11309]
[1777194919519,68.17,78033.08,0.0,0.99917,0.0,0.11309]
[1777194919776,68.17,78033.35,0.0,0.99917,0.0,0.11306]
[1777194926104,68.17,78032.85,0.0,0.99917,0.0,0.11312]
[1777194931139,68.17,78032.59,0.0,0.99917,0.0,0.11271]
[1777194936173,68.17,78032.65,0.0,0.99917,0.0,0.1127]
[1777194940855,68.17,78033.44,0.0,0.99917,0.0,0.1126]
[1777194941023,68.17,78033.44,0.0,0.99917,0.0,0.1126]
[1777194941493,68.17,78033.44,0.0,0.99917,0.0,0.1126]
[1777194941530,68.17,78033.44,0.0,0.99917,0.0,0.1126]
[1777194941209,68.17,78032.68,0.0,0.99917,0.0,0.1127]
[1777194946245,68.17,78033.59,0.0,0.99917,0.0,0.11258]
[1777194951279,68.17,78033.31,0.0,0.99917,0.0,0.11261]
[1777194956482,68.17,78033.27,0.0,0.99917,0.0,0.11262]
[1777194956519,68.17,78033.27,0.0,0.99917,0.0,0.11262]
[1777194956537,68.17,78033.27,0.0,0.99917,0.0,0.11262]
[1777194956572,68.17,78033.27,0.0,0.99917,0.0,0.11262]
[1777194956776,68.17,78033.27,0.0,0.99917,0.0,0.11262]
[1777194961350,68.17,78030.94,0.0,0.99917,0.0,0.11292]
[1777194962313,68.17,78030.94,0.0,0.99917,0.0,0.11292]
[1777194962526,68.17,78030.94,0.0,0.99917,0.0,0.11292]
[1777194962531,68.17,78029.68,0.0,0.99917,0.0,0.11308]
[1777194962702,68.17,78029.68,0.0,0.99917,0.0,0.11308]
[1777194962776,68.17,78029.68,0.0,0.99917,0.0,0.11308]
[1777194968399,68.17,78030.34,0.0,0.99917,0.0,0.113]
[1777194968876,68.17,78030.34,0.0,0.99917,0.0,0.113]
[1777194969026,68.17,78030.34,0.0,0.99917,0.0,0.113]
[1777194969447,68.17,78030.34,0.0,0.99917,0.0,0.113]
[1777194969526,68.17,78030.34,0.0,0.99917,0.0,0.113]
[1777194969485,68.17,78032.2,0.0,0.99917,0.0,0.11276]
[1777194971771,68.17,78032.3,0.0,0.99917,0.0,0.11275]
[1777194972426,68.17,78032.1,0.0,0.99917,0.0,0.11277]
[1777194977463,68.17,78032.75,0.0,0.99917,0.0,0.11269]
[1777194982497,68.17,78032.59,0.0,0.99917,0.0,0.11271]
[1777194984037,68.17,78032.39,0.0,0.99917,0.0,0.11273]
[1777194984272,68.17,78032.39,0.0,0.99917,0.0,0.11273]
[1777194988512,68.17,78031.75,0.0,0.99917,0.0,0.11282]
[1777194988520,68.17,78031.75,0.0,0.99917,0.0,0.11282]
[1777194988603,68.17,78031.75,0.0,0.99917,0.0,0.11282]
[1777194988541,68.17,78032.05,0.0,0.99917,0.0,0.11278]
[1777194988774,68.17,78032.05,0.0,0.99917,0.0,0.11278]
[1777194996598,68.17,78032.69,0.0,0.99917,0.0,0.11225]
[1777194998249,68.17,78031.98,0.0,0.99917,0.0,0.11234]
[1777194998277,68.17,78031.98,0.0,0.99917,0.0,0.11234]
[1777194998611,68.17,78031.45,0.0,0.99917,0.0,0.11241]
[1777194998781,68.17,78031.45,0.0,0.99917,0.0,0.11241]
[1777194999023,68.17,78031.45,0.0,0.99917,0.0,0.11241]
[1777195004653,68.17,78031.6,0.0,0.99917,0.0,0.11239]
[1777195004891,68.17,78031.6,0.0,0.99917,0.0,0.11239]
[1777195005030,68.17,78031.6,0.0,0.99917,0.0,0.11239]
[1777195005104,68.17,78031.6,0.0,0.99917,0.0,0.11239]
[1777195005273,68.17,78031.6,0.0,0.99917,0.0,0.11239]
[1777195005660,68.17,78032.11,0.0,0.99917,0.0,0.11232]
[1777195010779,68.17,78031.77,0.0,0.99917,0.0,0.11237]
[1777195011025,68.17,78031.77,0.0,0.99917,0.0,0.11237]
[1777195011121,68.17,78031.98,0.0,0.99917,0.0,0.11234]
[1777195017745,68.17,78031.72,0.0,0.99917,0.0,0.11238]
[1777195022249,68.17,78031.22,0.0,0.99917,0.0,0.11244]
[1777195022274,68.17,78031.22,0.0,0.99917,0.0,0.11244]
[1777195022781,68.17,78028.07,0.0,0.99917,0.0,0.11285]
[1777195028109,68.17,78027.37,0.0,0.99917,0.0,0.11294]
[1777195028274,68.17,78027.37,0.0,0.99917,0.0,0.11294]
[1777195029153,68.17,78027.2,0.0,0.99917,0.0,0.11296]
[1777195029270,68.17,78027.2,0.0,0.99917,0.0,0.11296]
[1777195029372,68.17,78026.46,0.0,0.99917,0.0,0.11306]
[1777195029828,68.17,78024.34,0.0,0.99917,0.0,0.11333]
[1777195034864,68.17,78023.46,0.0,0.99916,0.0,0.11345]
[1777195036995,68.17,78023.44,0.0,0.99916,0.0,0.11345]
[1777195037023,68.17,78023.44,0.0,0.99916,0.0,0.11345]
[1777195043927,68.17,78022.52,0.0,0.99916,0.0,0.11357]
[1777195049969,68.17,78022.7,0.0,0.99916,0.0,0.11354]
[1777195052413,68.17,78022.47,0.0,0.99916,0.0,0.11357]
[1777195052522,68.17,78022.47,0.0,0.99916,0.0,0.11357]
[1777195052621,68.17,78021.95,0.0,0.99917,0.0,0.11319]
[1777195053001,68.17,78021.95,0.0,0.99917,0.0,0.11319]
[1777195053023,68.17,78021.95,0.0,0.99917,0.0,0.11319]
[1777195060040,68.17,78022.78,0.0,0.99917,0.0,0.11309]
[1777195067089,68.17,78022.9,0.0,0.99917,0.0,0.11307]
[1777195072125,68.17,78022.84,0.0,0.99917,0.0,0.11308]
[1777195074241,68.17,78023.03,0.0,0.99917,0.0,0.11305]
[1777195074274,68.17,78023.03,0.0,0.99917,0.0,0.11305]
[1777195074682,68.17,78023.03,0.0,0.99917,0.0,0.11305]
[1777195074370,68.17,78024.89,0.0,0.99917,0.0,0.11281]
[1777195074784,68.17,78024.89,0.0,0.99917,0.0,0.11281]
[1777195075146,68.17,78026.51,0.0,0.99917,0.0,0.1126]
[1777195079836,68.17,78026.35,0.0,0.99917,0.0,0.11262]
[1777195080022,68.17,78026.35,0.0,0.99917,0.0,0.11262]
[1777195080231,68.17,78026.35,0.0,0.99917,0.0,0.11262]
[1777195080289,68.17,78026.35,0.0,0.99917,0.0,0.11262]
[1777195080377,68.17,78027.32,0.0,0.99917,0.0,0.1125]
[1777195086272,68.17,78027.89,0.0,0.99917,0.0,0.11242]
[1777195086524,68.17,78027.89,0.0,0.99917,0.0,0.11242]
[1777195086641,68.17,78027.89,0.0,0.99917,0.0,0.11242]
[1777195086770,68.17,78028.33,0.0,0.99917,0.0,0.11237]
[1777195087231,68.17,78027.68,0.0,0.99917,0.0,0.11245]
[1777195090224,68.17,78027.63,0.0,0.99917,0.0,0.11246]
[1777195090276,68.17,78027.63,0.0,0.99917,0.0,0.11246]
[1777195091259,68.17,78030.68,0.0,0.99918,0.0,0.11206]
[1777195096294,68.17,78030.29,0.0,0.99917,0.0,0.11211]
[1777195101436,68.17,78030.19,0.0,0.99917,0.0,0.11213]
[1777195107371,68.17,78030.09,0.0,0.99917,0.0,0.11214]
[1777195110245,68.17,78030.24,0.0,0.99917,0.0,0.11212]
[1777195110276,68.17,78030.24,0.0,0.99917,0.0,0.11212]
[1777195110391,68.17,78030.76,0.0,0.99918,0.0,0.11205]
[1777195111249,68.17,78030.76,0.0,0.99918,0.0,0.11205]
[1777195111275,68.17,78030.76,0.0,0.99918,0.0,0.11205]
[1777195111399,68.17,78030.18,0.0,0.99918,0.0,0.11169]
[1777195116434,68.17,78030.45,0.0,0.99918,0.0,0.11165]
[1777195121469,68.17,78030.17,0.0,0.99918,0.0,0.11169]
[1777195127511,68.17,78029.83,0.0,0.99918,0.0,0.11173]
[1777195132444,68.17,78028.83,0.0,0.99918,0.0,0.11186]
[1777195132523,68.17,78028.83,0.0,0.99918,0.0,0.11186]
[1777195132546,68.17,78028.83,0.0,0.99918,0.0,0.11186]
[1777195133162,68.17,78028.83,0.0,0.99918,0.0,0.11186]
[1777195133273,68.17,78028.83,0.0,0.99918,0.0,0.11186]
[1777195141615,68.17,78028.84,0.0,0.99918,0.0,0.11186]
[1777195147331,68.17,78028.83,0.0,0.99918,0.0,0.11186]
[1777195147509,68.17,78028.83,0.0,0.99918,0.0,0.11186]
[1777195147525,68.17,78028.83,0.0,0.99918,0.0,0.11186]
[1777195147657,68.17,78027.46,0.0,0.99917,0.0,0.11204]
[1777195149671,68.17,78025.46,0.0,0.99917,0.0,0.11229]
[1777195153591,68.17,78025.5,0.0,0.99917,0.0,0.11229]
[1777195153772,68.17,78025.5,0.0,0.99917,0.0,0.11229]
[1777195153793,68.17,78025.5,0.0,0.99917,0.0,0.11229]
[1777195154147,68.17,78025.5,0.0,0.99917,0.0,0.11229]
[1777195154276,68.17,78025.5,0.0,0.99917,0.0,0.11229]
[1777195159741,68.17,78025.73,0.0,0.99917,0.0,0.11226]
[1777195164775,68.17,78025.66,0.0,0.99917,0.0,0.11227]
[1777195172715,68.17,78025.62,0.0,0.99917,0.0,0.11227]
[1777195172832,68.17,78023.14,0.0,0.99917,0.0,0.11215]
[1777195173880,68.17,78023.14,0.0,0.99917,0.0,0.11215]
[1777195174025,68.17,78023.14,0.0,0.99917,0.0,0.11215]
[1777195174101,68.17,78019.15,0.0,0.99917,0.0,0.11266]
[1777195179517,68.17,78019.41,0.0,0.99917,0.0,0.11263]
[1777195179780,68.17,78019.41,0.0,0.99917,0.0,0.11263]
[1777195185922,68.17,78019.14,0.0,0.99917,0.0,0.11266]
[1777195188637,68.17,78019.14,0.0,0.99917,0.0,0.11266]
[1777195188771,68.17,78019.14,0.0,0.99917,0.0,0.11266]
[1777195188739,68.17,78012.47,0.0,0.99916,0.0,0.11353]
[1777195189952,68.17,78011.12,0.0,0.99916,0.0,0.11371]
[1777195194989,68.17,78010.76,0.0,0.99916,0.0,0.11375]
[1777195200031,68.17,78010.48,0.0,0.99916,0.0,0.11379]
[1777195202041,68.17,78013.14,0.0,0.99916,0.0,0.11344]
[1777195203048,68.17,78015.68,0.0,0.99917,0.0,0.11311]
[1777195204012,68.17,78015.68,0.0,0.99917,0.0,0.11311]
[1777195204025,68.17,78015.68,0.0,0.99917,0.0,0.11311]
[1777195210097,68.17,78015.48,0.0,0.99917,0.0,0.11314]
[1777195212768,68.17,78015.97,0.0,0.99917,0.0,0.11308]
[1777195212111,68.17,78022.18,0.0,0.99917,0.0,0.11227]
[1777195213023,68.17,78022.18,0.0,0.99917,0.0,0.11227]
[1777195213118,68.17,78023.81,0.0,0.99917,0.0,0.11206]
[1777195214125,68.17,78025.64,0.0,0.99918,0.0,0.11183]
[1777195215793,68.17,78025.64,0.0,0.99918,0.0,0.11183]
[1777195216024,68.17,78025.77,0.0,0.99918,0.0,0.11181]
[1777195216139,68.17,78029.35,0.0,0.99918,0.0,0.11135]
[1777195217146,68.17,78031.13,0.0,0.99918,0.0,0.11112]
[1777195219894,68.17,78030.65,0.0,0.99918,0.0,0.11118]
[1777195220025,68.17,78030.65,0.0,0.99918,0.0,0.11118]
[1777195225202,68.17,78028.87,0.0,0.99918,0.0,0.11141]
[1777195227216,68.17,78030.71,0.0,0.99918,0.0,0.11117]
[1777195232485,68.17,78030.79,0.0,0.99918,0.0,0.11072]
[1777195238752,68.17,78031.01,0.0,0.99919,0.0,0.1107]
[1777195238776,68.17,78031.01,0.0,0.99919,0.0,0.1107]
[1777195244260,68.17,78031.87,0.0,0.99919,0.0,0.11059]
[1777195244274,68.17,78031.87,0.0,0.99919,0.0,0.11059]
[1777195251401,68.17,78031.86,0.0,0.99919,0.0,0.11059]
[1777195251526,68.17,78031.86,0.0,0.99919,0.0,0.11059]
[1777195257428,68.17,78030.58,0.0,0.99918,0.0,0.11075]
[1777195261931,68.17,78030.58,0.0,0.99918,0.0,0.11075]
[1777195262031,68.17,78030.58,0.0,0.99918,0.0,0.11075]
[1777195267498,68.17,78030.98,0.0,0.99919,0.0,0.1107]
[1777195274546,68.17,78031.01,0.0,0.99919,0.0,0.1107]
[1777195275653,68.17,78031.01,0.0,0.99919,0.0,0.1107]
[1777195275771,68.17,78031.01,0.0,0.99919,0.0,0.1107]
[1777195277568,68.17,78032.58,0.0,0.99919,0.0,0.1105]
[1777195278574,68.17,78034.08,0.0,0.99919,0.0,0.1103]
[1777195283119,68.17,78033.66,0.0,0.99919,0.0,0.11036]
[1777195283271,68.17,78033.66,0.0,0.99919,0.0,0.11036]
[1777195288645,68.17,78033.09,0.0,0.99919,0.0,0.11043]
[1777195294687,68.17,78033.24,0.0,0.99919,0.0,0.10997]
[1777195295361,68.17,78033.24,0.0,0.99919,0.0,0.10997]
[1777195295522,68.17,78033.24,0.0,0.99919,0.0,0.10997]
[1777195300729,68.17,78033.65,0.0,0.99919,0.0,0.10992]
[1777195305840,68.17,78033.5,0.0,0.99919,0.0,0.10994]
[1777195306020,68.17,78033.76,0.0,0.99919,0.0,0.10991]
[1777195312813,68.17,78033.36,0.0,0.99919,0.0,0.10996]
[1777195317848,68.17,78033.29,0.0,0.99919,0.0,0.10997]
[1777195322883,68.17,78033.31,0.0,0.99919,0.0,0.10996]
[1777195324782,68.17,78033.46,0.0,0.99919,0.0,0.10994]
[1777195325031,68.17,78034.13,0.0,0.99919,0.0,0.10986]
[1777195332953,68.17,78033.49,0.0,0.99919,0.0,0.10994]
[1777195334419,68.17,78033.37,0.0,0.99919,0.0,0.10996]
[1777195334520,68.17,78033.37,0.0,0.99919,0.0,0.10996]
[1777195334966,68.17,78030.93,0.0,0.99919,0.0,0.11027]
[1777195340014,68.17,78030.09,0.0,0.99919,0.0,0.11037]
[1777195345038,68.17,78029.95,0.0,0.99919,0.0,0.11039]
[1777195351080,68.17,78029.61,0.0,0.99919,0.0,0.10999]
[1777195356115,68.17,78030.52,0.0,0.99919,0.0,0.10988]
[1777195360798,68.17,78031.83,0.0,0.99919,0.0,0.10971]
[1777195361774,68.17,78031.83,0.0,0.99919,0.0,0.10971]
[1777195367191,68.17,78030.94,0.0,0.99919,0.0,0.10983]
[1777195372227,68.17,78030.78,0.0,0.99919,0.0,0.10985]
[1777195377262,68.17,78030.9,0.0,0.99919,0.0,0.10983]
[1777195380151,68.17,78032.13,0.0,0.99919,0.0,0.10967]
[1777195380273,68.17,78032.13,0.0,0.99919,0.0,0.10967]
[1777195384537,68.17,78034.01,0.0,0.99919,0.0,0.10944]
[1777195384772,68.17,78034.01,0.0,0.99919,0.0,0.10944]
[1777195384873,68.17,78036.34,0.0,0.9992,0.0,0.10914]
[1777195390353,68.17,78034.83,0.0,0.9992,0.0,0.10933]
[1777195391113,68.17,78034.83,0.0,0.9992,0.0,0.10933]
[1777195391276,68.17,78034.83,0.0,0.9992,0.0,0.10933]
[1777195391360,68.17,78033.18,0.0,0.99919,0.0,0.10954]
[1777195397403,68.17,78033.21,0.0,0.99919,0.0,0.10954]
[1777195403446,68.17,78033.47,0.0,0.99919,0.0,0.10951]
[1777195408480,68.17,78033.32,0.0,0.99919,0.0,0.10952]
[1777195414523,68.17,78033.35,0.0,0.9992,0.0,0.10908]
[1777195419557,68.17,78033.42,0.0,0.9992,0.0,0.10908]
[1777195424593,68.17,78033.39,0.0,0.9992,0.0,0.10908]
[1777195429628,68.17,78033.41,0.0,0.9992,0.0,0.10908]
[1777195436677,68.17,78033.48,0.0,0.9992,0.0,0.10907]
[1777195441712,68.17,78034.79,0.0,0.9992,0.0,0.1089]
[1777195443435,68.17,78035.7,0.0,0.9992,0.0,0.10879]
[1777195443521,68.17,78035.7,0.0,0.9992,0.0,0.10879]
[1777195448760,68.17,78035.0,0.0,0.9992,0.0,0.10888]
[1777195453798,68.17,78034.87,0.0,0.9992,0.0,0.10889]
[1777195459840,68.17,78033.61,0.0,0.9992,0.0,0.10905]
[1777195461347,68.17,78033.61,0.0,0.9992,0.0,0.10905]
[1777195461519,68.17,78033.61,0.0,0.9992,0.0,0.10905]
[1777195468905,68.17,78033.57,0.0,0.9992,0.0,0.10906]
[1777195479982,68.17,78034.68,0.0,0.9992,0.0,0.10848]
[1777195486024,68.17,78035.06,0.0,0.9992,0.0,0.10843]
[1777195488234,68.17,78035.09,0.0,0.9992,0.0,0.10843]
[1777195488274,68.17,78035.09,0.0,0.9992,0.0,0.10843]
[1777195494440,68.17,78035.09,0.0,0.9992,0.0,0.10843]
[1777195500123,68.17,78035.12,0.0,0.9992,0.0,0.10843]
[1777195506165,68.17,78035.05,0.0,0.9992,0.0,0.10844]
[1777195511208,68.17,78034.91,0.0,0.9992,0.0,0.10845]
[1777195518256,68.17,78034.99,0.0,0.9992,0.0,0.10844]
[1777195523295,68.17,78034.99,0.0,0.9992,0.0,0.10844]
[1777195529337,68.17,78035.0,0.0,0.9992,0.0,0.10844]
[1777195537393,68.17,78035.12,0.0,0.99921,0.0,0.10799]
[1777195543434,68.17,78035.12,0.0,0.99921,0.0,0.10799]
[1777195551490,68.17,78032.77,0.0,0.9992,0.0,0.10829]
[1777195556526,68.17,78032.74,0.0,0.9992,0.0,0.10829]
[1777195557391,68.17,78032.74,0.0,0.9992,0.0,0.10829]
[1777195557521,68.17,78032.74,0.0,0.9992,0.0,0.10829]
[1777195561562,68.17,78035.67,0.0,0.99921,0.0,0.10792]
[1777195566182,68.17,78035.27,0.0,0.99921,0.0,0.10797]
[1777195566274,68.17,78034.97,0.0,0.9992,0.0,0.10801]
[1777195571636,68.17,78034.15,0.0,0.9992,0.0,0.10811]
[1777195577679,68.17,78037.48,0.0,0.99921,0.0,0.1077]
[1777195578686,68.17,78043.61,0.0,0.99921,0.0,0.10694]
[1777195579489,68.17,78043.61,0.0,0.99921,0.0,0.10694]
[1777195579524,68.17,78043.61,0.0,0.99921,0.0,0.10694]
[1777195579693,68.17,78048.27,0.0,0.99922,0.0,0.10636]
[1777195584727,68.17,78048.04,0.0,0.99922,0.0,0.10639]
[1777195589764,68.17,78048.74,0.0,0.99922,0.0,0.1063]
[1777195590805,68.17,78048.74,0.0,0.99922,0.0,0.1063]
[1777195591026,68.17,78048.74,0.0,0.99922,0.0,0.1063]
[1777195591128,68.17,78048.0,0.0,0.99922,0.0,0.10597]
[1777195596812,68.17,78047.58,0.0,0.99922,0.0,0.10602]
[1777195601848,68.17,78047.37,0.0,0.99922,0.0,0.10604]
[1777195605876,68.17,78048.95,0.0,0.99922,0.0,0.10585]
[1777195606883,68.17,78051.18,0.0,0.99922,0.0,0.10558]
[1777195610235,68.17,78052.41,0.0,0.99923,0.0,0.10543]
[1777195610277,68.17,78052.41,0.0,0.99923,0.0,0.10543]
[1777195615946,68.17,78053.33,0.0,0.99923,0.0,0.10531]
[1777195617713,68.17,78052.34,0.0,0.99923,0.0,0.10544]
[1777195617773,68.17,78052.34,0.0,0.99923,0.0,0.10544]
[1777195624004,68.17,78057.9,0.0,0.99923,0.0,0.10476]
[1777195624651,68.17,78057.9,0.0,0.99923,0.0,0.10476]
[1777195625008,68.17,78061.09,0.0,0.99923,0.0,0.10437]
[1777195625774,68.17,78061.09,0.0,0.99923,0.0,0.10437]
[1777195626016,68.17,78062.94,0.0,0.99924,0.0,0.10415]
[1777195626413,68.17,78062.94,0.0,0.99924,0.0,0.10415]
[1777195626525,68.17,78062.94,0.0,0.99924,0.0,0.10415]
[1777195632060,68.17,78062.68,0.0,0.99924,0.0,0.10418]
[1777195634908,68.17,78062.8,0.0,0.99924,0.0,0.10416]
[1777195635023,68.17,78062.8,0.0,0.99924,0.0,0.10416]
[1777195635274,68.17,78062.8,0.0,0.99924,0.0,0.10416]
[1777195635528,68.17,78062.71,0.0,0.99924,0.0,0.10417]
[1777195636088,68.17,78063.94,0.0,0.99924,0.0,0.10403]
[1777195637095,68.17,78069.79,0.0,0.99924,0.0,0.10332]
[1777195639941,68.17,78071.67,0.0,0.99924,0.0,0.1031]
[1777195640033,68.17,78071.67,0.0,0.99924,0.0,0.1031]
[1777195640116,68.17,78067.9,0.0,0.99924,0.0,0.10355]
[1777195641123,68.17,78065.74,0.0,0.99924,0.0,0.10381]
[1777195643737,68.17,78063.85,0.0,0.99924,0.0,0.10404]
[1777195643775,68.17,78063.85,0.0,0.99924,0.0,0.10404]
[1777195643974,68.17,78063.85,0.0,0.99924,0.0,0.10404]
[1777195644032,68.17,78063.85,0.0,0.99924,0.0,0.10404]
[1777195644144,68.17,78062.86,0.0,0.99924,0.0,0.10416]
[1777195647166,68.17,78060.3,0.0,0.99923,0.0,0.10447]
[1777195653207,68.17,78060.26,0.0,0.99924,0.0,0.10405]
[1777195655512,68.17,78060.28,0.0,0.99924,0.0,0.10405]
[1777195655519,68.17,78060.28,0.0,0.99924,0.0,0.10405]
[1777195662270,68.17,78060.13,0.0,0.99924,0.0,0.10407]
[1777195663399,68.17,78060.12,0.0,0.99924,0.0,0.10407]
[1777195663522,68.17,78060.12,0.0,0.99924,0.0,0.10407]
[1777195664110,68.17,78060.12,0.0,0.99924,0.0,0.10407]
[1777195664276,68.17,78060.12,0.0,0.99924,0.0,0.10407]
[1777195664284,68.17,78057.64,0.0,0.99923,0.0,0.10437]
[1777195666865,68.17,78056.62,0.0,0.99923,0.0,0.10449]
[1777195667021,68.17,78056.62,0.0,0.99923,0.0,0.10449]
[1777195674354,68.17,78055.15,0.0,0.99923,0.0,0.10467]
[1777195679389,68.17,78054.71,0.0,0.99923,0.0,0.10472]
[1777195681403,68.17,78051.71,0.0,0.99923,0.0,0.10509]
[1777195683187,68.17,78051.71,0.0,0.99923,0.0,0.10509]
[1777195683272,68.17,78051.71,0.0,0.99923,0.0,0.10509]
[1777195683767,68.17,78050.89,0.0,0.99923,0.0,0.10519]
[1777195684027,68.17,78050.89,0.0,0.99923,0.0,0.10519]
[1777195684125,68.17,78051.08,0.0,0.99923,0.0,0.10516]
[1777195689842,68.17,78051.03,0.0,0.99923,0.0,0.10517]
[1777195690025,68.17,78051.03,0.0,0.99923,0.0,0.10517]
[1777195695507,68.17,78049.93,0.0,0.99923,0.0,0.1053]
[1777195697520,68.17,78047.25,0.0,0.99922,0.0,0.10563]
[1777195698709,68.17,78047.25,0.0,0.99922,0.0,0.10563]
[1777195698775,68.17,78047.25,0.0,0.99922,0.0,0.10563]
[1777195699428,68.17,78046.6,0.0,0.99922,0.0,0.10571]
[1777195699523,68.17,78046.6,0.0,0.99922,0.0,0.10571]
[1777195699535,68.17,78046.81,0.0,0.99922,0.0,0.10569]
[1777195701549,68.17,78044.43,0.0,0.99922,0.0,0.10598]
[1777195703940,68.17,78043.08,0.0,0.99922,0.0,0.10614]
[1777195703952,68.17,78039.38,0.0,0.99922,0.0,0.1066]
[1777195706930,68.17,78040.54,0.0,0.99922,0.0,0.10646]
[1777195709351,68.17,78040.88,0.0,0.99922,0.0,0.10642]
[1777195709530,68.17,78040.66,0.0,0.99922,0.0,0.10644]
[1777195709605,68.17,78041.54,0.0,0.99922,0.0,0.10633]
[1777195712626,68.17,78040.66,0.0,0.99922,0.0,0.10601]
[1777195713632,68.17,78030.65,0.0,0.99921,0.0,0.10725]
[1777195714872,68.17,78030.65,0.0,0.99921,0.0,0.10725]
[1777195715020,68.17,78030.65,0.0,0.99921,0.0,0.10725]
[1777195715121,68.17,78027.23,0.0,0.99921,0.0,0.10768]
[1777195720682,68.17,78026.8,0.0,0.99921,0.0,0.10773]
[1777195721628,68.17,78026.8,0.0,0.99921,0.0,0.10773]
[1777195721773,68.17,78026.8,0.0,0.99921,0.0,0.10773]
[1777195721873,68.17,78029.11,0.0,0.99921,0.0,0.10744]
[1777195727732,68.17,78028.73,0.0,0.99921,0.0,0.10749]
[1777195730379,68.17,78028.64,0.0,0.99921,0.0,0.1075]
[1777195730522,68.17,78028.55,0.0,0.99921,0.0,0.10751]
[1777195732766,68.17,78026.37,0.0,0.99921,0.0,0.10779]
[1777195738808,68.17,78026.37,0.0,0.99921,0.0,0.10779]
[1777195740042,68.17,78026.37,0.0,0.99921,0.0,0.10779]
[1777195740208,68.17,78026.37,0.0,0.99921,0.0,0.10779]
[1777195740271,68.17,78026.37,0.0,0.99921,0.0,0.10779]
[1777195740307,68.17,78026.22,0.0,0.99921,0.0,0.1078]
[1777195745690,68.17,78026.84,0.0,0.99921,0.0,0.10773]
[1777195745774,68.17,78026.84,0.0,0.99921,0.0,0.10773]
[1777195746251,68.17,78026.84,0.0,0.99921,0.0,0.10773]
[1777195746272,68.17,78026.84,0.0,0.99921,0.0,0.10773]
[1777195746302,68.17,78025.01,0.0,0.9992,0.0,0.10796]
[1777195753913,68.17,78025.76,0.0,0.99921,0.0,0.10786]
[1777195754921,68.17,78027.9,0.0,0.99921,0.0,0.10759]
[1777195757744,68.17,78028.75,0.0,0.99921,0.0,0.10749]
[1777195757776,68.17,78028.75,0.0,0.99921,0.0,0.10749]
[1777195762977,68.17,78029.95,0.0,0.99921,0.0,0.10734]
[1777195764489,68.17,78030.76,0.0,0.99921,0.0,0.10724]
[1777195764524,68.17,78030.76,0.0,0.99921,0.0,0.10724]
[1777195765223,68.17,78030.76,0.0,0.99921,0.0,0.10724]
[1777195765279,68.17,78030.76,0.0,0.99921,0.0,0.10724]
[1777195765317,68.17,78030.49,0.0,0.99921,0.0,0.10727]
[1777195774054,68.17,78030.23,0.0,0.99921,0.0,0.10687]
[1777195775012,68.17,78030.23,0.0,0.99921,0.0,0.10687]
[1777195775030,68.17,78030.23,0.0,0.99921,0.0,0.10687]
[1777195783003,68.17,78029.01,0.0,0.99921,0.0,0.10702]
[1777195783024,68.17,78029.01,0.0,0.99921,0.0,0.10702]
[1777195784035,68.17,78029.23,0.0,0.99921,0.0,0.107]
[1777195784275,68.17,78029.23,0.0,0.99921,0.0,0.107]
[1777195784370,68.17,78029.04,0.0,0.99921,0.0,0.10702]
[1777195790166,68.17,78028.79,0.0,0.99921,0.0,0.10705]
[1777195793433,68.17,78028.68,0.0,0.99921,0.0,0.10707]
[1777195793524,68.17,78029.88,0.0,0.99921,0.0,0.10692]
[1777195803256,68.17,78029.07,0.0,0.99921,0.0,0.10702]
[1777195813327,68.17,78029.02,0.0,0.99921,0.0,0.10702]
[1777195814180,68.17,78029.02,0.0,0.99921,0.0,0.10702]
[1777195814275,68.17,78029.02,0.0,0.99921,0.0,0.10702]
[1777195815440,68.17,78028.39,0.0,0.99921,0.0,0.1071]
[1777195815524,68.17,78028.83,0.0,0.99921,0.0,0.10705]
[1777195815620,68.17,78028.83,0.0,0.99921,0.0,0.10705]
[1777195819253,68.17,78028.52,0.0,0.99921,0.0,0.10709]
[1777195819278,68.17,78028.52,0.0,0.99921,0.0,0.10709]
[1777195821383,68.17,78022.71,0.0,0.99921,0.0,0.10781]
[1777195823398,68.17,78020.44,0.0,0.9992,0.0,0.10809]
[1777195824047,68.17,78020.44,0.0,0.9992,0.0,0.10809]
[1777195824274,68.17,78020.44,0.0,0.9992,0.0,0.10809]
[1777195824404,68.17,78016.19,0.0,0.9992,0.0,0.10863]
[1777195825030,68.17,78016.19,0.0,0.9992,0.0,0.10863]
[1777195825278,68.17,78016.19,0.0,0.9992,0.0,0.10863]
[1777195825411,68.17,78015.64,0.0,0.9992,0.0,0.1087]
[1777195829439,68.17,78013.46,0.0,0.9992,0.0,0.10897]
[1777195831453,68.17,78014.08,0.0,0.9992,0.0,0.10846]
[1777195833466,68.17,78017.32,0.0,0.9992,0.0,0.10805]
[1777195833902,68.17,78017.32,0.0,0.9992,0.0,0.10805]
[1777195834022,68.17,78017.32,0.0,0.9992,0.0,0.10805]
[1777195837747,68.17,78018.58,0.0,0.9992,0.0,0.10789]
[1777195837772,68.17,78018.58,0.0,0.9992,0.0,0.10789]
[1777195838237,68.17,78018.58,0.0,0.9992,0.0,0.10789]
[1777195838282,68.17,78018.58,0.0,0.9992,0.0,0.10789]
[1777195838502,68.17,78017.61,0.0,0.9992,0.0,0.10801]
[1777195843537,68.17,78017.6,0.0,0.9992,0.0,0.10801]
[1777195849579,68.17,78017.64,0.0,0.9992,0.0,0.10801]
[1777195855622,68.17,78018.28,0.0,0.9992,0.0,0.10793]
[1777195856668,68.17,78018.28,0.0,0.9992,0.0,0.10793]
[1777195856772,68.17,78018.28,0.0,0.9992,0.0,0.10793]
[1777195862674,68.17,78017.07,0.0,0.9992,0.0,0.10808]
[1777195864993,68.17,78016.29,0.0,0.9992,0.0,0.10818]
[1777195865023,68.17,78016.29,0.0,0.9992,0.0,0.10818]
[1777195866538,68.17,78017.73,0.0,0.9992,0.0,0.108]
[1777195866772,68.17,78017.73,0.0,0.9992,0.0,0.108]
[1777195866822,68.17,78016.83,0.0,0.9992,0.0,0.10811]
[1777195873154,68.17,78016.82,0.0,0.9992,0.0,0.10811]
[1777195873274,68.17,78016.82,0.0,0.9992,0.0,0.10811]
[1777195875765,68.17,78014.53,0.0,0.9992,0.0,0.1084]
[1777195878335,68.17,78014.37,0.0,0.9992,0.0,0.10842]
[1777195878520,68.17,78014.37,0.0,0.9992,0.0,0.10842]
[1777195879219,68.17,78014.37,0.0,0.9992,0.0,0.10842]
[1777195879275,68.17,78014.37,0.0,0.9992,0.0,0.10842]
[1777195879325,68.17,78012.9,0.0,0.9992,0.0,0.1086]
[1777195880804,68.17,78008.73,0.0,0.99919,0.0,0.10913]
[1777195881811,68.17,78006.04,0.0,0.99919,0.0,0.10947]
[1777195886846,68.17,78005.63,0.0,0.99919,0.0,0.10952]
[1777195888524,68.17,78005.63,0.0,0.99919,0.0,0.10952]
[1777195890216,68.17,78006.0,0.0,0.99919,0.0,0.10947]
[1777195890272,68.17,78006.0,0.0,0.99919,0.0,0.10947]
[1777195890317,68.17,78006.0,0.0,0.99919,0.0,0.10947]
[1777195894902,68.17,78006.18,0.0,0.99919,0.0,0.10901]
[1777195899937,68.17,78005.19,0.0,0.99919,0.0,0.10914]
[1777195902841,68.17,78005.01,0.0,0.99919,0.0,0.10916]
[1777195903019,68.17,78005.01,0.0,0.99919,0.0,0.10916]
[1777195908999,68.17,78004.57,0.0,0.99919,0.0,0.10922]
[1777195914034,68.17,78005.13,0.0,0.99919,0.0,0.10915]
[1777195916208,68.17,78005.07,0.0,0.99919,0.0,0.10915]
[1777195916832,68.17,78005.07,0.0,0.99919,0.0,0.10915]
[1777195917021,68.17,78005.07,0.0,0.99919,0.0,0.10915]
[1777195917121,68.17,78005.07,0.0,0.99919,0.0,0.10915]
[1777195923097,68.17,78005.05,0.0,0.99919,0.0,0.10916]
[1777195930146,68.17,78004.43,0.0,0.99919,0.0,0.10923]
[1777195934174,68.17,78001.92,0.0,0.99919,0.0,0.10955]
[1777195939209,68.17,78001.63,0.0,0.99919,0.0,0.10959]
[1777195943237,68.17,77999.32,0.0,0.99919,0.0,0.10988]
[1777195948273,68.17,77998.78,0.0,0.99919,0.0,0.10995]
[1777195951293,68.17,77997.48,0.0,0.99919,0.0,0.10968]
[1777195956328,68.17,77995.88,0.0,0.99919,0.0,0.10988]
[1777195961363,68.17,77995.22,0.0,0.99919,0.0,0.10996]
[1777195968412,68.17,77995.44,0.0,0.99919,0.0,0.10993]
[1777195973448,68.17,77995.24,0.0,0.99919,0.0,0.10996]
[1777195979490,68.17,77995.38,0.0,0.99919,0.0,0.10994]
[1777195981504,68.17,77993.08,0.0,0.99918,0.0,0.11024]
[1777195982510,68.17,77990.51,0.0,0.99918,0.0,0.11056]
[1777195986539,68.17,77987.53,0.0,0.99918,0.0,0.11095]
[1777195989989,68.17,77987.39,0.0,0.99918,0.0,0.11096]
[1777195990021,68.17,77987.39,0.0,0.99918,0.0,0.11096]
[1777195990567,68.17,77987.59,0.0,0.99918,0.0,0.11094]
[1777195991574,68.17,77996.78,0.0,0.99919,0.0,0.10976]
[1777195992580,68.17,77993.55,0.0,0.99918,0.0,0.11018]
[1777195993588,68.17,77995.91,0.0,0.99919,0.0,0.10987]
[1777195995726,68.17,77996.42,0.0,0.99919,0.0,0.10981]
[1777196001644,68.17,77997.5,0.0,0.99919,0.0,0.10967]
[1777196006767,68.17,77998.14,0.0,0.99919,0.0,0.10959]
[1777196007026,68.17,77998.14,0.0,0.99919,0.0,0.10959]
[1777196007060,68.17,77997.0,0.0,0.99919,0.0,0.10974]
[1777196009272,68.17,77997.19,0.0,0.99919,0.0,0.10971]
[1777196011719,68.17,77996.66,0.0,0.99919,0.0,0.10934]
[1777196016754,68.17,77997.84,0.0,0.99919,0.0,0.10919]
[1777196017979,68.17,77997.84,0.0,0.99919,0.0,0.10919]
[1777196018021,68.17,77997.84,0.0,0.99919,0.0,0.10919]
[1777196018080,68.17,77997.08,0.0,0.99919,0.0,0.10929]
[1777196019001,68.17,77997.08,0.0,0.99919,0.0,0.10929]
[1777196019021,68.17,77997.08,0.0,0.99919,0.0,0.10929]
[1777196024809,68.17,77996.79,0.0,0.99919,0.0,0.10932]
[1777196029845,68.17,77996.95,0.0,0.99919,0.0,0.1093]
[1777196032316,68.17,77996.74,0.0,0.99919,0.0,0.10933]
[1777196032523,68.17,77996.74,0.0,0.99919,0.0,0.10933]
[1777196032525,68.17,77996.08,0.0,0.99919,0.0,0.10941]
[1777196033359,68.17,77996.08,0.0,0.99919,0.0,0.10941]
[1777196033525,68.17,77996.08,0.0,0.99919,0.0,0.10941]
[1777196038908,68.17,77995.83,0.0,0.99919,0.0,0.10944]
[1777196041283,68.17,77994.6,0.0,0.99919,0.0,0.1096]
[1777196041521,68.17,77994.6,0.0,0.99919,0.0,0.1096]
[1777196041623,68.17,77994.16,0.0,0.99919,0.0,0.10966]
[1777196041713,68.17,77994.16,0.0,0.99919,0.0,0.10966]
[1777196041776,68.17,77994.16,0.0,0.99919,0.0,0.10966]
[1777196047439,68.17,77995.21,0.0,0.99919,0.0,0.10952]
[1777196047521,68.17,77995.21,0.0,0.99919,0.0,0.10952]
[1777196047540,68.17,77994.72,0.0,0.99919,0.0,0.10958]
[1777196047873,68.17,77994.72,0.0,0.99919,0.0,0.10958]
[1777196048026,68.17,77994.72,0.0,0.99919,0.0,0.10958]
[1777196054013,68.17,77993.78,0.0,0.99919,0.0,0.1097]
[1777196054838,68.17,77993.78,0.0,0.99919,0.0,0.1097]
[1777196055023,68.17,77993.78,0.0,0.99919,0.0,0.1097]
[1777196055327,68.17,77993.23,0.0,0.99919,0.0,0.10977]
[1777196055974,68.17,77993.23,0.0,0.99919,0.0,0.10977]
[1777196056022,68.17,77993.23,0.0,0.99919,0.0,0.10977]
[1777196062078,68.17,77993.35,0.0,0.99919,0.0,0.10976]
[1777196063958,68.17,77993.29,0.0,0.99919,0.0,0.10977]
[1777196064018,68.17,77993.29,0.0,0.99919,0.0,0.10977]
[1777196064091,68.17,77993.07,0.0,0.99919,0.0,0.10979]
[1777196064781,68.17,77993.07,0.0,0.99919,0.0,0.10979]
[1777196065024,68.17,77993.07,0.0,0.99919,0.0,0.10979]
[1777196070134,68.17,77993.19,0.0,0.99919,0.0,0.10978]
[1777196071140,68.17,77992.95,0.0,0.99919,0.0,0.10937]
[1777196078220,68.17,77993.12,0.0,0.99919,0.0,0.10935]
[1777196078276,68.17,77993.12,0.0,0.99919,0.0,0.10935]
[1777196078519,68.17,77993.12,0.0,0.99919,0.0,0.10935]
[1777196078621,68.17,77992.69,0.0,0.99919,0.0,0.1094]
[1777196088259,68.17,77992.67,0.0,0.99919,0.0,0.1094]
[1777196093788,68.17,77992.15,0.0,0.99919,0.0,0.10947]
[1777196093801,68.17,77992.15,0.0,0.99919,0.0,0.10947]
[1777196094018,68.17,77992.15,0.0,0.99919,0.0,0.10947]
[1777196094082,68.17,77992.15,0.0,0.99919,0.0,0.10947]
[1777196104372,68.17,77992.26,0.0,0.99919,0.0,0.10946]
[1777196110414,68.17,77992.38,0.0,0.99919,0.0,0.10944]
[1777196116456,68.17,77992.89,0.0,0.99919,0.0,0.10938]
[1777196117061,68.17,77992.89,0.0,0.99919,0.0,0.10938]
[1777196117270,68.17,77992.89,0.0,0.99919,0.0,0.10938]
[1777196117325,68.17,77992.89,0.0,0.99919,0.0,0.10938]
[1777196117519,68.17,77992.89,0.0,0.99919,0.0,0.10938]
[1777196117529,68.17,77992.89,0.0,0.99919,0.0,0.10938]
[1777196123505,68.17,77992.47,0.0,0.99919,0.0,0.10943]
[1777196125957,68.17,77992.74,0.0,0.99919,0.0,0.1094]
[1777196126020,68.17,77992.74,0.0,0.99919,0.0,0.1094]
[1777196126235,68.17,77992.74,0.0,0.99919,0.0,0.1094]
[1777196126279,68.17,77992.74,0.0,0.99919,0.0,0.1094]
[1777196126377,68.17,77992.74,0.0,0.99919,0.0,0.1094]
[1777196128540,68.17,77994.91,0.0,0.99919,0.0,0.10912]
[1777196133575,68.17,77995.49,0.0,0.9992,0.0,0.10861]
[1777196134522,68.17,77995.49,0.0,0.9992,0.0,0.10861]
[1777196134772,68.17,77995.49,0.0,0.9992,0.0,0.10861]
[1777196134621,68.17,77994.57,0.0,0.9992,0.0,0.10872]
[1777196135375,68.17,77994.57,0.0,0.9992,0.0,0.10872]
[1777196135523,68.17,77994.57,0.0,0.9992,0.0,0.10872]
[1777196135624,68.17,77994.57,0.0,0.9992,0.0,0.10872]
[1777196142637,68.17,77994.42,0.0,0.9992,0.0,0.10874]
[1777196147244,68.17,77994.42,0.0,0.9992,0.0,0.10874]
[1777196147270,68.17,77994.42,0.0,0.9992,0.0,0.10874]
[1777196147673,68.17,77994.58,0.0,0.9992,0.0,0.10872]
[1777196148318,68.17,77994.58,0.0,0.9992,0.0,0.10872]
[1777196148525,68.17,77994.58,0.0,0.9992,0.0,0.10872]
[1777196154721,68.17,77994.79,0.0,0.9992,0.0,0.1087]
[1777196159757,68.17,77994.86,0.0,0.9992,0.0,0.10869]
[1777196166806,68.17,77994.1,0.0,0.9992,0.0,0.10878]
[1777196167410,68.17,77994.1,0.0,0.9992,0.0,0.10878]
[1777196167521,68.17,77994.1,0.0,0.9992,0.0,0.10878]
[1777196167813,68.17,77993.88,0.0,0.99919,0.0,0.10881]
[1777196168393,68.17,77993.88,0.0,0.99919,0.0,0.10881]
[1777196168524,68.17,77993.88,0.0,0.99919,0.0,0.10881]
[1777196173855,68.17,77993.56,0.0,0.99919,0.0,0.10885]
[1777196180904,68.17,77993.36,0.0,0.99919,0.0,0.10888]
[1777196189378,68.17,77993.47,0.0,0.99919,0.0,0.10886]
[1777196189438,68.17,77993.47,0.0,0.99919,0.0,0.10886]
[1777196189524,68.17,77993.47,0.0,0.99919,0.0,0.10886]
[1777196189623,68.17,77993.47,0.0,0.99919,0.0,0.10886]
[1777196195007,68.17,77993.49,0.0,0.9992,0.0,0.10842]
[1777196200039,68.17,77993.52,0.0,0.9992,0.0,0.10842]
[1777196204150,68.17,77993.52,0.0,0.9992,0.0,0.10842]
[1777196204269,68.17,77993.52,0.0,0.9992,0.0,0.10842]
[1777196204357,68.17,77994.57,0.0,0.9992,0.0,0.10829]
[1777196205253,68.17,77994.57,0.0,0.9992,0.0,0.10829]
[1777196205274,68.17,77994.57,0.0,0.9992,0.0,0.10829]
[1777196214136,68.17,77995.75,0.0,0.9992,0.0,0.10814]
[1777196215224,68.17,77995.75,0.0,0.9992,0.0,0.10814]
[1777196215272,68.17,77995.75,0.0,0.9992,0.0,0.10814]
[1777196215374,68.17,77995.96,0.0,0.9992,0.0,0.10811]
[1777196216124,68.17,77995.96,0.0,0.9992,0.0,0.10811]
[1777196216273,68.17,77995.96,0.0,0.9992,0.0,0.10811]
[1777196225219,68.17,77996.08,0.0,0.9992,0.0,0.1081]
[1777196231903,68.17,77996.19,0.0,0.9992,0.0,0.10808]
[1777196232019,68.17,77996.16,0.0,0.9992,0.0,0.10809]
[1777196232269,68.17,77995.44,0.0,0.9992,0.0,0.10818]
[1777196233187,68.17,77995.44,0.0,0.9992,0.0,0.10818]
[1777196233276,68.17,77995.44,0.0,0.9992,0.0,0.10818]
[1777196236296,68.17,77993.98,0.0,0.9992,0.0,0.10836]
[1777196241332,68.17,77992.82,0.0,0.9992,0.0,0.10851]
[1777196246367,68.17,77992.54,0.0,0.9992,0.0,0.10854]
[1777196251402,68.17,77992.7,0.0,0.9992,0.0,0.10808]
[1777196252826,68.17,77992.7,0.0,0.9992,0.0,0.10808]
[1777196252916,68.17,77992.88,0.0,0.9992,0.0,0.10806]
[1777196253019,68.17,77992.88,0.0,0.9992,0.0,0.10806]
[1777196253416,68.17,77992.03,0.0,0.9992,0.0,0.10817]
[1777196254193,68.17,77992.03,0.0,0.9992,0.0,0.10817]
[1777196254273,68.17,77992.03,0.0,0.9992,0.0,0.10817]
[1777196260687,68.17,77992.12,0.0,0.9992,0.0,0.10816]
[1777196260771,68.17,77992.12,0.0,0.9992,0.0,0.10816]
[1777196260788,68.17,77992.12,0.0,0.9992,0.0,0.10816]
[1777196262054,68.17,77992.26,0.0,0.9992,0.0,0.10814]
[1777196262273,68.17,77992.26,0.0,0.9992,0.0,0.10814]
[1777196267463,68.17,77992.16,0.0,0.9992,0.0,0.10815]
[1777196267520,68.17,77992.16,0.0,0.9992,0.0,0.10815]
[1777196267582,68.17,77982.11,0.0,0.99919,0.0,0.10942]
[1777196268520,68.17,77978.25,0.0,0.99919,0.0,0.10991]
[1777196269527,68.17,77975.58,0.0,0.99918,0.0,0.11025]
[1777196271174,68.17,77976.58,0.0,0.99918,0.0,0.11013]
[1777196271273,68.17,77976.58,0.0,0.99918,0.0,0.11013]
[1777196275047,68.17,77977.96,0.0,0.99918,0.0,0.10995]
[1777196275279,68.17,77977.96,0.0,0.99918,0.0,0.10995]
[1777196280969,68.17,77976.99,0.0,0.99918,0.0,0.11007]
[1777196285276,68.17,77977.46,0.0,0.99918,0.0,0.11001]
[1777196285294,68.17,77977.46,0.0,0.99918,0.0,0.11001]
[1777196286379,68.17,77977.46,0.0,0.99918,0.0,0.11001]
[1777196286525,68.17,77977.46,0.0,0.99918,0.0,0.11001]
[1777196289276,68.17,77976.75,0.0,0.99918,0.0,0.1101]
[1777196289668,68.17,77976.68,0.0,0.99918,0.0,0.11011]
[1777196292279,68.17,77975.66,0.0,0.99918,0.0,0.11024]
[1777196292528,68.17,77975.66,0.0,0.99918,0.0,0.11024]
[1777196297723,68.17,77975.09,0.0,0.99918,0.0,0.11032]
[1777196302383,68.17,77974.46,0.0,0.99918,0.0,0.1104]
[1777196302526,68.17,77974.46,0.0,0.99918,0.0,0.1104]
[1777196303258,68.17,77974.36,0.0,0.99918,0.0,0.11041]
[1777196303276,68.17,77974.36,0.0,0.99918,0.0,0.11041]
[1777196303765,68.17,77973.64,0.0,0.99918,0.0,0.1105]
[1777196308801,68.17,77973.8,0.0,0.99918,0.0,0.11048]
[1777196311822,68.17,77973.64,0.0,0.99918,0.0,0.11006]
[1777196314129,68.17,77973.67,0.0,0.99918,0.0,0.11005]
[1777196314272,68.17,77973.67,0.0,0.99918,0.0,0.11005]
[1777196316857,68.17,77970.9,0.0,0.99918,0.0,0.11041]
[1777196320885,68.17,77973.4,0.0,0.99918,0.0,0.11009]
[1777196321608,68.17,77973.4,0.0,0.99918,0.0,0.11009]
[1777196321776,68.17,77973.4,0.0,0.99918,0.0,0.11009]
[1777196322158,68.17,77972.95,0.0,0.99918,0.0,0.11015]
[1777196322273,68.17,77972.95,0.0,0.99918,0.0,0.11015]
[1777196322899,68.17,77973.06,0.0,0.99918,0.0,0.11013]
[1777196326947,68.17,77974.92,0.0,0.99918,0.0,0.10989]
[1777196327030,68.17,77974.57,0.0,0.99918,0.0,0.10994]
[1777196332969,68.17,77974.31,0.0,0.99918,0.0,0.10997]
[1777196333276,68.17,77974.31,0.0,0.99918,0.0,0.10997]
[1777196333528,68.17,77974.31,0.0,0.99918,0.0,0.10997]
[1777196333624,68.17,77974.31,0.0,0.99918,0.0,0.10997]
[1777196333774,68.17,77974.31,0.0,0.99918,0.0,0.10997]
[1777196334984,68.17,77974.53,0.0,0.99918,0.0,0.10994]
[1777196338742,68.17,77974.67,0.0,0.99918,0.0,0.10993]
[1777196338773,68.17,77974.67,0.0,0.99918,0.0,0.10993]
[1777196344049,68.17,77974.5,0.0,0.99918,0.0,0.10995]
[1777196351097,68.17,77974.11,0.0,0.99918,0.0,0.11]
[1777196357029,68.17,77974.09,0.0,0.99918,0.0,0.11]
[1777196357157,68.17,77974.09,0.0,0.99918,0.0,0.11]
[1777196357272,68.17,77974.09,0.0,0.99918,0.0,0.11]
[1777196358147,68.17,77973.79,0.0,0.99918,0.0,0.11004]
[1777196360163,68.17,77971.6,0.0,0.99918,0.0,0.11032]
[1777196367215,68.17,77971.55,0.0,0.99918,0.0,0.11033]
[1777196370496,68.17,77971.04,0.0,0.99918,0.0,0.11039]
[1777196370519,68.17,77971.04,0.0,0.99918,0.0,0.11039]
[1777196370897,68.17,77971.04,0.0,0.99918,0.0,0.11039]
[1777196371025,68.17,77971.04,0.0,0.99918,0.0,0.11039]
[1777196370999,68.17,77969.24,0.0,0.99918,0.0,0.11062]
[1777196371243,68.17,77968.44,0.0,0.99918,0.0,0.11028]
[1777196376233,68.17,77969.0,0.0,0.99918,0.0,0.11021]
[1777196376269,68.17,77969.0,0.0,0.99918,0.0,0.11021]
[1777196380817,68.17,77968.95,0.0,0.99918,0.0,0.11021]
[1777196381020,68.17,77968.95,0.0,0.99918,0.0,0.11021]
[1777196380896,68.17,77969.09,0.0,0.99918,0.0,0.1102]
[1777196382176,68.17,77969.78,0.0,0.99918,0.0,0.11011]
[1777196382270,68.17,77969.78,0.0,0.99918,0.0,0.11011]
[1777196384822,68.17,77969.05,0.0,0.99918,0.0,0.1102]
[1777196385026,68.17,77969.05,0.0,0.99918,0.0,0.1102]
[1777196385072,68.17,77970.29,0.0,0.99918,0.0,0.11004]
[1777196385340,68.17,77973.0,0.0,0.99919,0.0,0.1097]
[1777196389997,68.17,77973.18,0.0,0.99919,0.0,0.10967]
[1777196390019,68.17,77973.18,0.0,0.99919,0.0,0.10967]
[1777196399443,68.17,77972.65,0.0,0.99919,0.0,0.10974]
[1777196405484,68.17,77972.74,0.0,0.99919,0.0,0.10973]
[1777196407765,68.17,77972.91,0.0,0.99919,0.0,0.10971]
[1777196408028,68.17,77972.91,0.0,0.99919,0.0,0.10971]
[1777196408957,68.17,77974.82,0.0,0.99919,0.0,0.10946]
[1777196409030,68.17,77974.82,0.0,0.99919,0.0,0.10946]
[1777196409058,68.17,77975.22,0.0,0.99919,0.0,0.10941]
[1777196414549,68.17,77975.38,0.0,0.99919,0.0,0.10939]
[1777196419584,68.17,77975.36,0.0,0.99919,0.0,0.1094]
[1777196422324,68.17,77975.45,0.0,0.99919,0.0,0.10938]
[1777196422524,68.17,77975.45,0.0,0.99919,0.0,0.10938]
[1777196427640,68.17,77975.23,0.0,0.99919,0.0,0.10941]
[1777196428824,68.17,77975.23,0.0,0.99919,0.0,0.10941]
[1777196429023,68.17,77975.23,0.0,0.99919,0.0,0.10941]
[1777196430242,68.17,77975.93,0.0,0.99919,0.0,0.10932]
[1777196430273,68.17,77975.93,0.0,0.99919,0.0,0.10932]
[1777196430661,68.17,77974.92,0.0,0.99919,0.0,0.10945]
[1777196431668,68.17,77974.52,0.0,0.99919,0.0,0.10906]
[1777196433652,68.17,77974.52,0.0,0.99919,0.0,0.10906]
[1777196433772,68.17,77974.52,0.0,0.99919,0.0,0.10906]
[1777196439022,68.17,77972.67,0.0,0.99919,0.0,0.1093]
[1777196439277,68.17,77972.8,0.0,0.99919,0.0,0.10928]
[1777196440214,68.17,77974.32,0.0,0.99919,0.0,0.10909]
[1777196440273,68.17,77974.32,0.0,0.99919,0.0,0.10909]
[1777196440730,68.17,77973.13,0.0,0.99919,0.0,0.10924]
[1777196443899,68.17,77972.87,0.0,0.99919,0.0,0.10927]
[1777196444028,68.17,77972.87,0.0,0.99919,0.0,0.10927]
[1777196444122,68.17,77969.78,0.0,0.99919,0.0,0.10966]
[1777196445766,68.17,77966.91,0.0,0.99918,0.0,0.11003]
[1777196448954,68.17,77966.58,0.0,0.99918,0.0,0.11007]
[1777196449020,68.17,77966.58,0.0,0.99918,0.0,0.11007]
[1777196449056,68.17,77963.12,0.0,0.99918,0.0,0.11051]
[1777196449973,68.17,77963.12,0.0,0.99918,0.0,0.11051]
[1777196450023,68.17,77963.12,0.0,0.99918,0.0,0.11051]
[1777196450035,68.17,77962.6,0.0,0.99918,0.0,0.11058]
[1777196454829,68.17,77956.83,0.0,0.99917,0.0,0.11132]
[1777196456484,68.17,77955.45,0.0,0.99917,0.0,0.1115]
[1777196456519,68.17,77955.45,0.0,0.99917,0.0,0.1115]
[1777196461878,68.17,77955.63,0.0,0.99917,0.0,0.11148]
[1777196463161,68.17,77955.63,0.0,0.99917,0.0,0.11148]
[1777196463281,68.17,77955.66,0.0,0.99917,0.0,0.11148]
[1777196463599,68.17,77955.66,0.0,0.99917,0.0,0.11148]
[1777196463770,68.17,77955.66,0.0,0.99917,0.0,0.11148]
[1777196463891,68.17,77956.28,0.0,0.99917,0.0,0.1114]
[1777196467569,68.17,77955.8,0.0,0.99917,0.0,0.11146]
[1777196467921,68.17,77966.81,0.0,0.99918,0.0,0.11004]
[1777196469935,68.17,77969.18,0.0,0.99919,0.0,0.10974]
[1777196471122,68.17,77969.18,0.0,0.99919,0.0,0.10974]
[1777196476984,68.17,77970.58,0.0,0.99919,0.0,0.10956]
[1777196481269,68.17,77970.2,0.0,0.99919,0.0,0.10961]
[1777196481526,68.17,77970.2,0.0,0.99919,0.0,0.10961]
[1777196482020,68.17,77970.04,0.0,0.99919,0.0,0.10963]
[1777196485083,68.17,77970.26,0.0,0.99919,0.0,0.1096]
[1777196491083,68.17,77969.0,0.0,0.99919,0.0,0.10932]
[1777196491319,68.17,77969.0,0.0,0.99919,0.0,0.10932]
[1777196491531,68.17,77969.0,0.0,0.99919,0.0,0.10932]
[1777196493099,68.17,77969.27,0.0,0.99919,0.0,0.10929]
[1777196498134,68.17,77967.55,0.0,0.99919,0.0,0.1095]
[1777196500148,68.17,77965.49,0.0,0.99918,0.0,0.10977]
[1777196503169,68.17,77960.37,0.0,0.99918,0.0,0.11042]
[1777196505183,68.17,77958.2,0.0,0.99918,0.0,0.1107]
[1777196506190,68.17,77955.61,0.0,0.99917,0.0,0.11103]
[1777196511225,68.17,77955.15,0.0,0.99917,0.0,0.11109]
[1777196518274,68.17,77955.89,0.0,0.99917,0.0,0.111]
[1777196523309,68.17,77958.76,0.0,0.99918,0.0,0.11063]
[1777196531365,68.17,77959.12,0.0,0.99918,0.0,0.11058]
[1777196536400,68.17,77958.57,0.0,0.99918,0.0,0.11065]
[1777196541435,68.17,77959.07,0.0,0.99918,0.0,0.11059]
[1777196543449,68.17,77957.07,0.0,0.99918,0.0,0.11085]
[1777196548483,68.17,77956.97,0.0,0.99918,0.0,0.11086]
[1777196554526,68.17,77957.15,0.0,0.99918,0.0,0.11039]
[1777196557547,68.17,77954.74,0.0,0.99918,0.0,0.1107]
[1777196561575,68.17,77952.21,0.0,0.99917,0.0,0.11102]
[1777196565603,68.17,77949.79,0.0,0.99917,0.0,0.11134]
[1777196567617,68.17,77947.63,0.0,0.99917,0.0,0.11162]
[1777196575672,68.17,77947.39,0.0,0.99917,0.0,0.11165]
[1777196580310,68.17,77947.32,0.0,0.99917,0.0,0.11166]
[1777196581272,68.17,77947.32,0.0,0.99917,0.0,0.11166]
[1777196589767,68.17,77949.09,0.0,0.99917,0.0,0.11143]
[1777196590026,68.17,77949.09,0.0,0.99917,0.0,0.11143]
[1777196590122,68.17,77950.68,0.0,0.99917,0.0,0.11122]
[1777196590779,68.17,77950.68,0.0,0.99917,0.0,0.11122]
[1777196591019,68.17,77950.68,0.0,0.99917,0.0,0.11122]
[1777196596819,68.17,77952.21,0.0,0.99917,0.0,0.11102]
[1777196600848,68.17,77965.62,0.0,0.99919,0.0,0.10931]
[1777196601855,68.17,77975.76,0.0,0.9992,0.0,0.10803]
[1777196602440,68.17,77975.76,0.0,0.9992,0.0,0.10803]
[1777196602525,68.17,77975.76,0.0,0.9992,0.0,0.10803]
[1777196602862,68.17,77976.53,0.0,0.9992,0.0,0.10793]
[1777196603681,68.17,77976.53,0.0,0.9992,0.0,0.10793]
[1777196603772,68.17,77976.53,0.0,0.9992,0.0,0.10793]
[1777196608904,68.17,77977.72,0.0,0.9992,0.0,0.10778]
[1777196611924,68.17,77977.5,0.0,0.9992,0.0,0.10737]
[1777196616959,68.17,77978.82,0.0,0.99921,0.0,0.1072]
[1777196618974,68.17,77981.3,0.0,0.99921,0.0,0.1069]
[1777196619981,68.17,77989.54,0.0,0.99922,0.0,0.10587]
[1777196621250,68.17,77989.54,0.0,0.99922,0.0,0.10587]
[1777196621277,68.17,77989.54,0.0,0.99922,0.0,0.10587]
[1777196620988,68.17,77991.54,0.0,0.99922,0.0,0.10563]
[1777196621995,68.17,77991.31,0.0,0.99922,0.0,0.10565]
[1777196623500,68.17,77991.55,0.0,0.99922,0.0,0.10563]
[1777196623535,68.17,77991.55,0.0,0.99922,0.0,0.10563]
[1777196630052,68.17,77993.61,0.0,0.99922,0.0,0.10537]
[1777196636005,68.17,77994.05,0.0,0.99922,0.0,0.10532]
[1777196636031,68.17,77994.05,0.0,0.99922,0.0,0.10532]
[1777196636108,68.17,77994.05,0.0,0.99922,0.0,0.10532]
[1777196637281,68.17,77994.05,0.0,0.99922,0.0,0.10532]
[1777196637522,68.17,77994.08,0.0,0.99922,0.0,0.10531]
[1777196643143,68.17,77994.16,0.0,0.99922,0.0,0.1053]
[1777196648178,68.17,77994.53,0.0,0.99922,0.0,0.10526]
[1777196649892,68.17,77995.44,0.0,0.99922,0.0,0.10515]
[1777196650032,68.17,77995.44,0.0,0.99922,0.0,0.10515]
[1777196650192,68.17,77995.32,0.0,0.99922,0.0,0.10516]
[1777196651365,68.17,77995.55,0.0,0.99922,0.0,0.10513]
[1777196651520,68.17,77995.55,0.0,0.99922,0.0,0.10513]
[1777196658247,68.17,77995.72,0.0,0.99922,0.0,0.10511]
[1777196661269,68.17,77997.81,0.0,0.99922,0.0,0.10486]
[1777196662587,68.17,77997.84,0.0,0.99922,0.0,0.10485]
[1777196662775,68.17,77997.84,0.0,0.99922,0.0,0.10485]
[1777196663284,68.17,77998.21,0.0,0.99922,0.0,0.10481]
[1777196663804,68.17,77998.21,0.0,0.99922,0.0,0.10481]
[1777196664026,68.17,77998.21,0.0,0.99922,0.0,0.10481]
[1777196669325,68.17,77997.91,0.0,0.99922,0.0,0.10484]
[1777196672345,68.17,77998.05,0.0,0.99923,0.0,0.1044]
[1777196676312,68.17,77996.58,0.0,0.99923,0.0,0.10458]
[1777196676374,68.17,77996.65,0.0,0.99923,0.0,0.10457]
[1777196676522,68.17,77996.65,0.0,0.99923,0.0,0.10457]
[1777196677491,68.17,77996.65,0.0,0.99923,0.0,0.10457]
[1777196677528,68.17,77996.65,0.0,0.99923,0.0,0.10457]
[1777196679395,68.17,77992.72,0.0,0.99922,0.0,0.10505]
[1777196685437,68.17,77993.12,0.0,0.99922,0.0,0.105]
[1777196687253,68.17,77993.12,0.0,0.99922,0.0,0.105]
[1777196687275,68.17,77993.12,0.0,0.99922,0.0,0.105]
[1777196687285,68.17,77992.99,0.0,0.99922,0.0,0.10502]
[1777196688658,68.17,77992.57,0.0,0.99922,0.0,0.10507]
[1777196688787,68.17,77992.57,0.0,0.99922,0.0,0.10507]
[1777196695509,68.17,77992.63,0.0,0.99922,0.0,0.10506]
[1777196703286,68.17,77992.6,0.0,0.99922,0.0,0.10507]
[1777196703371,68.17,77991.94,0.0,0.99922,0.0,0.10515]
[1777196703530,68.17,77991.94,0.0,0.99922,0.0,0.10515]
[1777196704673,68.17,77992.11,0.0,0.99922,0.0,0.10513]
[1777196704772,68.17,77992.11,0.0,0.99922,0.0,0.10513]
[1777196710614,68.17,77992.23,0.0,0.99922,0.0,0.10511]
[1777196711682,68.17,77992.23,0.0,0.99922,0.0,0.10511]
[1777196711774,68.17,77992.23,0.0,0.99922,0.0,0.10511]
[1777196711831,68.17,77992.0,0.0,0.99922,0.0,0.10514]
[1777196712809,68.17,77992.0,0.0,0.99922,0.0,0.10514]
[1777196713022,68.17,77992.0,0.0,0.99922,0.0,0.10514]
[1777196718670,68.17,77992.22,0.0,0.99922,0.0,0.10511]
[1777196720558,68.17,77992.06,0.0,0.99922,0.0,0.10513]
[1777196720774,68.17,77992.06,0.0,0.99922,0.0,0.10513]
[1777196720805,68.17,77992.43,0.0,0.99922,0.0,0.10509]
[1777196721566,68.17,77992.43,0.0,0.99922,0.0,0.10509]
[1777196721774,68.17,77992.43,0.0,0.99922,0.0,0.10509]
[1777196724712,68.17,77989.97,0.0,0.99922,0.0,0.10539]
[1777196730755,68.17,77988.28,0.0,0.99922,0.0,0.1056]
[1777196731762,68.17,77988.26,0.0,0.99922,0.0,0.10517]
[1777196737804,68.17,77988.05,0.0,0.99922,0.0,0.1052]
[1777196742839,68.17,77988.1,0.0,0.99922,0.0,0.10519]
[1777196747874,68.17,77987.97,0.0,0.99922,0.0,0.10521]
[1777196751901,68.17,77977.12,0.0,0.99921,0.0,0.10655]
[1777196752909,68.17,77971.88,0.0,0.9992,0.0,0.1072]
[1777196754143,68.17,77971.88,0.0,0.9992,0.0,0.1072]
[1777196754269,68.17,77971.88,0.0,0.9992,0.0,0.1072]
[1777196754356,68.17,77972.68,0.0,0.99921,0.0,0.1071]
[1777196755343,68.17,77972.68,0.0,0.99921,0.0,0.1071]
[1777196755528,68.17,77972.77,0.0,0.99921,0.0,0.10709]
[1777196757943,68.17,77975.53,0.0,0.99921,0.0,0.10674]
[1777196760444,68.17,77975.32,0.0,0.99921,0.0,0.10677]
[1777196760525,68.17,77975.46,0.0,0.99921,0.0,0.10675]
[1777196761972,68.17,77978.24,0.0,0.99921,0.0,0.10641]
[1777196762787,68.17,77978.24,0.0,0.99921,0.0,0.10641]
[1777196763027,68.17,77978.24,0.0,0.99921,0.0,0.10641]
[1777196763074,68.17,77979.09,0.0,0.99921,0.0,0.1063]
[1777196766016,68.17,77980.45,0.0,0.99921,0.0,0.10613]
[1777196766272,68.17,77980.45,0.0,0.99921,0.0,0.10613]
[1777196771387,68.17,77980.39,0.0,0.99921,0.0,0.10614]
[1777196771521,68.17,77979.25,0.0,0.99921,0.0,0.10628]
[1777196772204,68.17,77979.25,0.0,0.99921,0.0,0.10628]
[1777196772272,68.17,77979.25,0.0,0.99921,0.0,0.10628]
[1777196772302,68.17,77979.18,0.0,0.99921,0.0,0.10629]
[1777196779091,68.17,77978.97,0.0,0.99921,0.0,0.10632]
[1777196784125,68.17,77979.0,0.0,0.99921,0.0,0.10631]
[1777196791175,68.17,77978.97,0.0,0.99921,0.0,0.10588]
[1777196794935,68.17,77979.9,0.0,0.99922,0.0,0.10577]
[1777196795017,68.17,77979.9,0.0,0.99922,0.0,0.10577]
[1777196795203,68.17,77978.22,0.0,0.99921,0.0,0.10598]
[1777196796346,68.17,77978.22,0.0,0.99921,0.0,0.10598]
[1777196796524,68.17,77978.31,0.0,0.99921,0.0,0.10597]
[1777196799231,68.17,77981.0,0.0,0.99922,0.0,0.10563]
[1777196801595,68.17,77980.86,0.0,0.99922,0.0,0.10565]
[1777196801778,68.17,77980.86,0.0,0.99922,0.0,0.10565]
[1777196810311,68.17,77981.3,0.0,0.99922,0.0,0.1056]
[1777196812635,68.17,77981.3,0.0,0.99922,0.0,0.1056]
[1777196812772,68.17,77981.3,0.0,0.99922,0.0,0.1056]
[1777196812832,68.17,77981.3,0.0,0.99922,0.0,0.1056]
[1777196814811,68.17,77981.3,0.0,0.99922,0.0,0.1056]
[1777196815024,68.17,77981.3,0.0,0.99922,0.0,0.1056]
[1777196820381,68.17,77981.24,0.0,0.99922,0.0,0.1056]
[1777196825416,68.17,77980.93,0.0,0.99922,0.0,0.10564]
[1777196826401,68.17,77980.93,0.0,0.99922,0.0,0.10564]
[1777196826519,68.17,77980.93,0.0,0.99922,0.0,0.10564]
[1777196826498,68.17,77980.48,0.0,0.99922,0.0,0.1057]
[1777196827430,68.17,77980.64,0.0,0.99922,0.0,0.10568]
[1777196827853,68.17,77980.64,0.0,0.99922,0.0,0.10568]
[1777196828024,68.17,77980.64,0.0,0.99922,0.0,0.10568]
[1777196829444,68.17,77978.0,0.0,0.99921,0.0,0.106]
[1777196833472,68.17,77974.9,0.0,0.99921,0.0,0.10639]
[1777196834849,68.17,77974.35,0.0,0.99921,0.0,0.10646]
[1777196835020,68.17,77974.35,0.0,0.99921,0.0,0.10646]
[1777196835486,68.17,77972.79,0.0,0.99921,0.0,0.10665]
[1777196835730,68.17,77972.79,0.0,0.99921,0.0,0.10665]
[1777196835779,68.17,77972.79,0.0,0.99921,0.0,0.10665]
[1777196841529,68.17,77972.38,0.0,0.99921,0.0,0.1067]
[1777196842091,68.17,77972.38,0.0,0.99921,0.0,0.1067]
[1777196842285,68.17,77972.38,0.0,0.99921,0.0,0.1067]
[1777196843717,68.17,77971.96,0.0,0.99921,0.0,0.10675]
[1777196843772,68.17,77971.96,0.0,0.99921,0.0,0.10675]
[1777196844550,68.17,77971.82,0.0,0.99921,0.0,0.10677]
[1777196855630,68.17,77971.93,0.0,0.99921,0.0,0.10632]
[1777196861072,68.17,77972.48,0.0,0.99921,0.0,0.10625]
[1777196861272,68.17,77972.48,0.0,0.99921,0.0,0.10625]
[1777196864695,68.17,77967.92,0.0,0.99921,0.0,0.10682]
[1777196866506,68.17,77967.92,0.0,0.99921,0.0,0.10682]
[1777196866522,68.17,77967.92,0.0,0.99921,0.0,0.10682]
[1777196866508,68.17,77967.09,0.0,0.99921,0.0,0.10693]
[1777196867037,68.17,77967.09,0.0,0.99921,0.0,0.10693]
[1777196867275,68.17,77967.09,0.0,0.99921,0.0,0.10693]
[1777196867372,68.17,77966.99,0.0,0.99921,0.0,0.10694]
[1777196870738,68.17,77969.08,0.0,0.99921,0.0,0.10668]
[1777196872543,68.17,77969.08,0.0,0.99921,0.0,0.10668]
[1777196872544,68.17,77971.16,0.0,0.99921,0.0,0.10642]
[1777196872768,68.17,77971.16,0.0,0.99921,0.0,0.10642]
[1777196872931,68.17,77971.16,0.0,0.99921,0.0,0.10642]
[1777196873022,68.17,77971.16,0.0,0.99921,0.0,0.10642]
[1777196873124,68.17,77971.54,0.0,0.99921,0.0,0.10637]
[1777196873759,68.17,77973.82,0.0,0.99921,0.0,0.10609]
[1777196878879,68.17,77973.78,0.0,0.99921,0.0,0.10609]
[1777196879019,68.17,77973.78,0.0,0.99921,0.0,0.10609]
[1777196879120,68.17,77974.04,0.0,0.99921,0.0,0.10606]
[1777196879801,68.17,77975.6,0.0,0.99921,0.0,0.10587]
[1777196880641,68.17,77975.6,0.0,0.99921,0.0,0.10587]
[1777196880781,68.17,77975.6,0.0,0.99921,0.0,0.10587]
[1777196883865,68.17,77978.34,0.0,0.99922,0.0,0.10553]
[1777196888900,68.17,77978.97,0.0,0.99922,0.0,0.10545]
[1777196890071,68.17,77978.97,0.0,0.99922,0.0,0.10545]
[1777196890269,68.17,77978.97,0.0,0.99922,0.0,0.10545]
[1777196890428,68.17,77975.43,0.0,0.99921,0.0,0.10589]
[1777196891995,68.17,77975.42,0.0,0.99921,0.0,0.10589]
[1777196892024,68.17,77975.42,0.0,0.99921,0.0,0.10589]
[1777196896480,68.17,77974.68,0.0,0.99921,0.0,0.10598]
[1777196898298,68.17,77975.8,0.0,0.99921,0.0,0.10584]
[1777196898523,68.17,77975.8,0.0,0.99921,0.0,0.10584]
[1777196898969,68.17,77978.73,0.0,0.99922,0.0,0.10548]
[1777196900983,68.17,77980.28,0.0,0.99922,0.0,0.10529]
[1777196902610,68.17,77980.28,0.0,0.99922,0.0,0.10529]
[1777196901990,68.17,77978.25,0.0,0.99922,0.0,0.10554]
[1777196902776,68.17,77978.25,0.0,0.99922,0.0,0.10554]
[1777196908556,68.17,77978.18,0.0,0.99922,0.0,0.10555]
[1777196908776,68.17,77978.83,0.0,0.99922,0.0,0.10547]
[1777196914075,68.17,77979.07,0.0,0.99922,0.0,0.10501]
[1777196917049,68.17,77978.49,0.0,0.99922,0.0,0.10508]
[1777196917279,68.17,77978.49,0.0,0.99922,0.0,0.10508]
[1777196924144,68.17,77979.26,0.0,0.99922,0.0,0.10499]
[1777196925152,68.17,77977.77,0.0,0.99922,0.0,0.10517]
[1777196926159,68.17,77976.06,0.0,0.99922,0.0,0.10538]
[1777196927282,68.17,77976.06,0.0,0.99922,0.0,0.10538]
[1777196927524,68.17,77976.06,0.0,0.99922,0.0,0.10538]
[1777196933208,68.17,77975.59,0.0,0.99922,0.0,0.10544]
[1777196939250,68.17,77976.13,0.0,0.99922,0.0,0.10537]
[1777196940228,68.17,77976.13,0.0,0.99922,0.0,0.10537]
[1777196940275,68.17,77976.13,0.0,0.99922,0.0,0.10537]
[1777196946299,68.17,77976.64,0.0,0.99922,0.0,0.10531]
[1777196947678,68.17,77976.89,0.0,0.99922,0.0,0.10528]
[1777196947774,68.17,77976.89,0.0,0.99922,0.0,0.10528]
[1777196953348,68.17,77975.37,0.0,0.99922,0.0,0.10546]
[1777196957549,68.17,77975.82,0.0,0.99922,0.0,0.10541]
[1777196957773,68.17,77975.82,0.0,0.99922,0.0,0.10541]
[1777196963418,68.17,77975.89,0.0,0.99922,0.0,0.1054]
[1777196965555,68.17,77975.89,0.0,0.99922,0.0,0.1054]
[1777196965774,68.17,77976.32,0.0,0.99922,0.0,0.10535]
[1777196971474,68.17,77976.09,0.0,0.99922,0.0,0.10495]
[1777196976508,68.17,77976.05,0.0,0.99922,0.0,0.10495]
[1777196978272,68.17,77976.83,0.0,0.99922,0.0,0.10485]
[1777196978525,68.17,77976.83,0.0,0.99922,0.0,0.10485]
[1777196980536,68.17,77981.89,0.0,0.99923,0.0,0.10424]
[1777196984690,68.17,77982.64,0.0,0.99923,0.0,0.10414]
[1777196984771,68.17,77983.72,0.0,0.99923,0.0,0.10401]
[1777196990429,68.17,77982.99,0.0,0.99923,0.0,0.1041]
[1777196990521,68.17,77982.99,0.0,0.99923,0.0,0.1041]
[1777196998666,68.17,77982.3,0.0,0.99923,0.0,0.10419]
[1777197005570,68.17,77982.6,0.0,0.99923,0.0,0.10415]
[1777197005781,68.17,77982.4,0.0,0.99923,0.0,0.10417]
[1777197010750,68.17,77985.29,0.0,0.99923,0.0,0.10382]
[1777197012191,68.17,77985.29,0.0,0.99923,0.0,0.10382]
[1777197012282,68.17,77985.29,0.0,0.99923,0.0,0.10382]
[1777197018066,68.17,77985.18,0.0,0.99923,0.0,0.10383]
[1777197018277,68.17,77985.18,0.0,0.99923,0.0,0.10383]
[1777197022714,68.17,77985.97,0.0,0.99923,0.0,0.10374]
[1777197022779,68.17,77985.89,0.0,0.99923,0.0,0.10375]
[1777197028880,68.17,77986.97,0.0,0.99923,0.0,0.10362]
[1777197033915,68.17,77987.03,0.0,0.99924,0.0,0.10318]
[1777197035463,68.17,77987.03,0.0,0.99924,0.0,0.10318]
[1777197035536,68.17,77987.03,0.0,0.99924,0.0,0.10318]
[1777197041972,68.17,77987.28,0.0,0.99924,0.0,0.10315]
[1777197047006,68.17,77987.21,0.0,0.99924,0.0,0.10316]
[1777197050115,68.17,77987.06,0.0,0.99924,0.0,0.10318]
[1777197050273,68.17,77987.06,0.0,0.99924,0.0,0.10318]
[1777197058085,68.17,77987.54,0.0,0.99924,0.0,0.10312]
[1777197065134,68.17,77987.56,0.0,0.99924,0.0,0.10312]
[1777197069907,68.17,77987.58,0.0,0.99924,0.0,0.10312]
[1777197070021,68.17,77987.58,0.0,0.99924,0.0,0.10312]
[1777197073190,68.17,77989.13,0.0,0.99924,0.0,0.10293]
[1777197080239,68.17,77989.02,0.0,0.99924,0.0,0.10294]
[1777197082952,68.17,77989.0,0.0,0.99924,0.0,0.10295]
[1777197083019,68.17,77989.0,0.0,0.99924,0.0,0.10295]
[1777197083260,68.17,77998.76,0.0,0.99925,0.0,0.10177]
[1777197084267,68.17,78000.58,0.0,0.99925,0.0,0.10156]
[1777197090309,68.17,78000.52,0.0,0.99925,0.0,0.10156]
[1777197091316,68.17,78000.2,0.0,0.99925,0.0,0.10118]
[1777197091980,68.17,78000.2,0.0,0.99925,0.0,0.10118]
[1777197092020,68.17,78000.2,0.0,0.99925,0.0,0.10118]
[1777197097357,68.17,78000.07,0.0,0.99925,0.0,0.1012]
[1777197101985,68.17,78000.62,0.0,0.99925,0.0,0.10113]
[1777197102019,68.17,78000.62,0.0,0.99925,0.0,0.10113]
[1777197107486,68.17,78000.5,0.0,0.99925,0.0,0.10115]
[1777197107519,68.17,78000.5,0.0,0.99925,0.0,0.10115]
[1777197107588,68.17,78002.26,0.0,0.99925,0.0,0.10094]
[1777197108435,68.17,78003.82,0.0,0.99925,0.0,0.10075]
[1777197110449,68.17,78008.18,0.0,0.99926,0.0,0.10024]
[1777197111456,68.17,78011.19,0.0,0.99926,0.0,0.09988]
[1777197113470,68.17,78013.17,0.0,0.99926,0.0,0.09965]
[1777197118505,68.17,78013.31,0.0,0.99926,0.0,0.09964]
[1777197119752,68.17,78005.95,0.0,0.99926,0.0,0.1005]
[1777197120519,68.17,78003.17,0.0,0.99925,0.0,0.10083]
[1777197121283,68.17,78003.17,0.0,0.99925,0.0,0.10083]
[1777197122533,68.17,78001.02,0.0,0.99925,0.0,0.10109]
[1777197124547,68.17,77998.56,0.0,0.99925,0.0,0.10138]
[1777197127474,68.17,77998.79,0.0,0.99925,0.0,0.10135]
[1777197127517,68.17,77998.79,0.0,0.99925,0.0,0.10135]
[1777197133610,68.17,77999.55,0.0,0.99925,0.0,0.10126]
[1777197137638,68.17,78000.84,0.0,0.99925,0.0,0.10111]
[1777197143679,68.17,78000.21,0.0,0.99925,0.0,0.10118]
[1777197148071,68.17,77999.82,0.0,0.99925,0.0,0.10123]
[1777197148268,68.17,77999.82,0.0,0.99925,0.0,0.10123]
[1777197154756,68.17,78000.49,0.0,0.99925,0.0,0.10073]
[1777197155229,68.17,78000.49,0.0,0.99925,0.0,0.10073]
[1777197155273,68.17,78000.49,0.0,0.99925,0.0,0.10073]
[1777197160799,68.17,78001.05,0.0,0.99926,0.0,0.10067]
[1777197161806,68.17,78003.21,0.0,0.99926,0.0,0.10041]
[1777197163631,68.17,78003.37,0.0,0.99926,0.0,0.10039]
[1777197163775,68.17,78003.37,0.0,0.99926,0.0,0.10039]
[1777197168855,68.17,78003.99,0.0,0.99926,0.0,0.10032]
[1777197174896,68.17,78003.99,0.0,0.99926,0.0,0.10032]
[1777197179932,68.17,78004.09,0.0,0.99926,0.0,0.10031]
[1777197182435,68.17,78004.09,0.0,0.99926,0.0,0.10031]
[1777197182522,68.17,78004.09,0.0,0.99926,0.0,0.10031]
[1777197184967,68.17,78010.39,0.0,0.99926,0.0,0.09957]
[1777197185974,68.17,78013.28,0.0,0.99927,0.0,0.09923]
[1777197187028,68.17,78013.28,0.0,0.99927,0.0,0.09923]
[1777197187272,68.17,78013.28,0.0,0.99927,0.0,0.09923]
[1777197193023,68.17,78013.2,0.0,0.99927,0.0,0.09924]
[1777197198058,68.17,78013.14,0.0,0.99927,0.0,0.09924]
[1777197203092,68.17,78013.51,0.0,0.99927,0.0,0.0992]
[1777197204261,68.17,78013.51,0.0,0.99927,0.0,0.0992]
[1777197204276,68.17,78013.51,0.0,0.99927,0.0,0.0992]
[1777197208062,68.17,78014.39,0.0,0.99927,0.0,0.0991]
[1777197209277,68.17,78014.69,0.0,0.99927,0.0,0.09906]
[1777197209299,68.17,78014.71,0.0,0.99927,0.0,0.09906]
[1777197213163,68.17,78015.36,0.0,0.99927,0.0,0.09857]
[1777197215348,68.17,78015.44,0.0,0.99927,0.0,0.09856]
[1777197215524,68.17,78015.44,0.0,0.99927,0.0,0.09856]
[1777197221522,68.17,78016.63,0.0,0.99927,0.0,0.09843]
[1777197221592,68.17,78016.63,0.0,0.99927,0.0,0.09843]
[1777197221771,68.17,78016.63,0.0,0.99927,0.0,0.09843]
[1777197221839,68.17,78018.15,0.0,0.99927,0.0,0.09825]
[1777197227261,68.17,78017.96,0.0,0.99927,0.0,0.09827]
[1777197232296,68.17,78017.67,0.0,0.99927,0.0,0.09831]
[1777197233467,68.17,78017.67,0.0,0.99927,0.0,0.09831]
[1777197233524,68.17,78017.67,0.0,0.99927,0.0,0.09831]
[1777197233601,68.17,78017.67,0.0,0.99927,0.0,0.09831]
[1777197233774,68.17,78017.67,0.0,0.99927,0.0,0.09831]
[1777197233804,68.17,78017.62,0.0,0.99927,0.0,0.09831]
[1777197237341,68.17,78017.27,0.0,0.99927,0.0,0.09835]
[1777197237525,68.17,78017.27,0.0,0.99927,0.0,0.09835]
[1777197243372,68.17,78014.69,0.0,0.99927,0.0,0.09865]
[1777197245359,68.17,78013.82,0.0,0.99927,0.0,0.09875]
[1777197245482,68.17,78013.82,0.0,0.99927,0.0,0.09875]
[1777197245523,68.17,78013.82,0.0,0.99927,0.0,0.09875]
[1777197245583,68.17,78013.82,0.0,0.99927,0.0,0.09875]
[1777197250421,68.17,78009.67,0.0,0.99927,0.0,0.09924]
[1777197251421,68.17,78009.67,0.0,0.99927,0.0,0.09924]
[1777197251521,68.17,78009.67,0.0,0.99927,0.0,0.09924]
[1777197251550,68.17,78009.67,0.0,0.99927,0.0,0.09924]
[1777197251775,68.17,78009.67,0.0,0.99927,0.0,0.09924]
[1777197251876,68.17,78009.3,0.0,0.99927,0.0,0.09928]
[1777197257471,68.17,78009.38,0.0,0.99927,0.0,0.09927]
[1777197262506,68.17,78007.41,0.0,0.99926,0.0,0.0995]
[1777197263595,68.17,78007.41,0.0,0.99926,0.0,0.0995]
[1777197263770,68.17,78007.41,0.0,0.99926,0.0,0.0995]
[1777197269555,68.17,78007.56,0.0,0.99926,0.0,0.09948]
[1777197271569,68.17,78007.46,0.0,0.99927,0.0,0.09908]
[1777197276604,68.17,78006.96,0.0,0.99927,0.0,0.09914]
[1777197277439,68.17,78006.96,0.0,0.99927,0.0,0.09914]
[1777197277523,68.17,78006.96,0.0,0.99927,0.0,0.09914]
[1777197277655,68.17,78006.96,0.0,0.99927,0.0,0.09914]
[1777197277771,68.17,78006.96,0.0,0.99927,0.0,0.09914]
[1777197277872,68.17,78007.12,0.0,0.99927,0.0,0.09912]
[1777197279624,68.17,78010.19,0.0,0.99927,0.0,0.09876]
[1777197284661,68.17,78010.97,0.0,0.99927,0.0,0.09867]
[1777197289695,68.17,78011.62,0.0,0.99927,0.0,0.0986]
[1777197290009,68.17,78011.62,0.0,0.99927,0.0,0.0986]
[1777197290018,68.17,78011.62,0.0,0.99927,0.0,0.0986]
[1777197296744,68.17,78011.16,0.0,0.99927,0.0,0.09865]
[1777197302923,68.17,78011.16,0.0,0.99927,0.0,0.09865]
[1777197303020,68.17,78011.16,0.0,0.99927,0.0,0.09865]
[1777197303279,68.17,78011.26,0.0,0.99927,0.0,0.09864]
[1777197303526,68.17,78011.26,0.0,0.99927,0.0,0.09864]
[1777197303627,68.17,78011.26,0.0,0.99927,0.0,0.09864]
[1777197310844,68.17,78009.48,0.0,0.99927,0.0,0.09885]
[1777197314430,68.17,78009.06,0.0,0.99927,0.0,0.0989]
[1777197314524,68.17,78009.06,0.0,0.99927,0.0,0.0989]
[1777197319907,68.17,78009.09,0.0,0.99927,0.0,0.09889]
[1777197324942,68.17,78009.46,0.0,0.99927,0.0,0.09885]
[1777197330010,68.17,78009.49,0.0,0.99927,0.0,0.09885]
[1777197330019,68.17,78009.49,0.0,0.99927,0.0,0.09885]
[1777197330023,68.17,78009.49,0.0,0.99927,0.0,0.09885]
[1777197330269,68.17,78009.52,0.0,0.99927,0.0,0.09884]
[1777197330985,68.17,78009.27,0.0,0.99927,0.0,0.09887]
[1777197331992,68.17,78009.54,0.0,0.99927,0.0,0.09843]
[1777197334005,68.17,78014.2,0.0,0.99928,0.0,0.09789]
[1777197335538,68.17,78015.3,0.0,0.99928,0.0,0.09776]
[1777197335771,68.17,78015.3,0.0,0.99928,0.0,0.09776]
[1777197345083,68.17,78014.0,0.0,0.99928,0.0,0.09791]
[1777197350118,68.17,78014.07,0.0,0.99928,0.0,0.09791]
[1777197355153,68.17,78014.02,0.0,0.99928,0.0,0.09791]
[1777197357443,68.17,78014.08,0.0,0.99928,0.0,0.0979]
[1777197357448,68.17,78014.08,0.0,0.99928,0.0,0.0979]
[1777197357526,68.17,78014.08,0.0,0.99928,0.0,0.0979]
[1777197357605,68.17,78014.08,0.0,0.99928,0.0,0.0979]
[1777197363211,68.17,78013.79,0.0,0.99928,0.0,0.09794]
[1777197369253,68.17,78013.49,0.0,0.99928,0.0,0.09797]
[1777197370744,68.17,78013.49,0.0,0.99928,0.0,0.09797]
[1777197370750,68.17,78013.49,0.0,0.99928,0.0,0.09797]
[1777197370769,68.17,78013.49,0.0,0.99928,0.0,0.09797]
[1777197370773,68.17,78013.08,0.0,0.99928,0.0,0.09802]
[1777197377312,68.17,78012.92,0.0,0.99928,0.0,0.09804]
[1777197382346,68.17,78012.56,0.0,0.99927,0.0,0.09808]
[1777197391663,68.17,78012.56,0.0,0.99927,0.0,0.09808]
[1777197391763,68.17,78012.56,0.0,0.99927,0.0,0.09808]
[1777197391776,68.17,78012.56,0.0,0.99927,0.0,0.09808]
[1777197391864,68.17,78012.56,0.0,0.99928,0.0,0.09767]
[1777197399466,68.17,78012.52,0.0,0.99928,0.0,0.09768]
[1777197409536,68.17,78012.67,0.0,0.99928,0.0,0.09766]
[1777197411635,68.17,78012.72,0.0,0.99928,0.0,0.09765]
[1777197411664,68.17,78012.72,0.0,0.99928,0.0,0.09765]
[1777197411777,68.17,78012.72,0.0,0.99928,0.0,0.09765]
[1777197411870,68.17,78012.72,0.0,0.99928,0.0,0.09765]
[1777197417592,68.17,78012.66,0.0,0.99928,0.0,0.09766]
[1777197422626,68.17,78012.73,0.0,0.99928,0.0,0.09765]
[1777197426319,68.17,78014.07,0.0,0.99928,0.0,0.0975]
[1777197426521,68.17,78014.07,0.0,0.99928,0.0,0.0975]
[1777197426789,68.17,78014.07,0.0,0.99928,0.0,0.0975]
[1777197427021,68.17,78014.07,0.0,0.99928,0.0,0.0975]
[1777197427122,68.17,78012.93,0.0,0.99928,0.0,0.09763]
[1777197437731,68.17,78012.79,0.0,0.99928,0.0,0.09765]
[1777197442260,68.17,78012.79,0.0,0.99928,0.0,0.09765]
[1777197442277,68.17,78012.79,0.0,0.99928,0.0,0.09765]
[1777197448809,68.17,78013.49,0.0,0.99928,0.0,0.09756]
[1777197452837,68.17,78013.35,0.0,0.99928,0.0,0.09717]
[1777197458284,68.17,78011.55,0.0,0.99928,0.0,0.09738]
[1777197458521,68.17,78011.55,0.0,0.99928,0.0,0.09738]
[1777197459134,68.17,78011.55,0.0,0.99928,0.0,0.09738]
[1777197459282,68.17,78011.55,0.0,0.99928,0.0,0.09738]
[1777197459361,68.17,78011.55,0.0,0.99928,0.0,0.09738]
[1777197461269,68.17,78011.44,0.0,0.99928,0.0,0.09739]
[1777197468949,68.17,78011.22,0.0,0.99928,0.0,0.09742]
[1777197474991,68.17,78011.18,0.0,0.99928,0.0,0.09742]
[1777197475536,68.17,78011.18,0.0,0.99928,0.0,0.09742]
[1777197475772,68.17,78011.18,0.0,0.99928,0.0,0.09742]
[1777197476297,68.17,78011.18,0.0,0.99928,0.0,0.09742]
[1777197476524,68.17,78011.18,0.0,0.99928,0.0,0.09742]
[1777197476625,68.17,78011.18,0.0,0.99928,0.0,0.09742]
[1777197485065,68.17,78011.23,0.0,0.99928,0.0,0.09742]
[1777197488050,68.17,78012.06,0.0,0.99928,0.0,0.09732]
[1777197488272,68.17,78013.36,0.0,0.99928,0.0,0.09717]
[1777197494128,68.17,78012.37,0.0,0.99928,0.0,0.09729]
[1777197497303,68.17,78011.5,0.0,0.99928,0.0,0.09739]
[1777197497527,68.17,78011.5,0.0,0.99928,0.0,0.09739]
[1777197497949,68.17,78011.5,0.0,0.99928,0.0,0.09739]
[1777197498023,68.17,78011.5,0.0,0.99928,0.0,0.09739]
[1777197498123,68.17,78011.5,0.0,0.99928,0.0,0.09739]
[1777197505205,68.17,78011.69,0.0,0.99928,0.0,0.09737]
[1777197510240,68.17,78011.55,0.0,0.99928,0.0,0.09738]
[1777197511247,68.17,78012.03,0.0,0.99928,0.0,0.09692]
[1777197513406,68.17,78012.03,0.0,0.99928,0.0,0.09692]
[1777197513525,68.17,78012.03,0.0,0.99928,0.0,0.09692]
[1777197521317,68.17,78012.47,0.0,0.99928,0.0,0.09687]
[1777197528706,68.17,78012.62,0.0,0.99928,0.0,0.09685]
[1777197528770,68.17,78012.62,0.0,0.99928,0.0,0.09685]
[1777197528807,68.17,78012.21,0.0,0.99928,0.0,0.0969]
[1777197531339,68.17,78012.25,0.0,0.99928,0.0,0.09689]
[1777197531518,68.17,78012.25,0.0,0.99928,0.0,0.09689]
[1777197538017,68.17,78012.45,0.0,0.99928,0.0,0.09687]
[1777197538278,68.17,78012.43,0.0,0.99928,0.0,0.09687]
[1777197539164,68.17,78012.43,0.0,0.99928,0.0,0.09687]
[1777197539278,68.17,78012.79,0.0,0.99928,0.0,0.09683]
[1777197539443,68.17,78013.06,0.0,0.99928,0.0,0.0968]
[1777197544277,68.17,78012.8,0.0,0.99928,0.0,0.09683]
[1777197544521,68.17,78012.8,0.0,0.99928,0.0,0.09683]
[1777197549612,68.17,78013.24,0.0,0.99928,0.0,0.09678]
[1777197549704,68.17,78013.24,0.0,0.99928,0.0,0.09678]
[1777197549771,68.17,78013.24,0.0,0.99928,0.0,0.09678]
[1777197549805,68.17,78013.0,0.0,0.99928,0.0,0.09681]
[1777197552469,68.17,78014.45,0.0,0.99929,0.0,0.09664]
[1777197552520,68.17,78014.45,0.0,0.99929,0.0,0.09664]
[1777197552832,68.17,78014.45,0.0,0.99929,0.0,0.09664]
[1777197553024,68.17,78014.45,0.0,0.99929,0.0,0.09664]
[1777197553047,68.17,78015.95,0.0,0.99929,0.0,0.09647]
[1777197556600,68.17,78017.37,0.0,0.99929,0.0,0.09631]
[1777197556771,68.17,78017.37,0.0,0.99929,0.0,0.09631]
[1777197559712,68.17,78018.17,0.0,0.99929,0.0,0.09622]
[1777197559769,68.17,78018.17,0.0,0.99929,0.0,0.09622]
[1777197559813,68.17,78019.58,0.0,0.99929,0.0,0.09606]
[1777197565628,68.17,78018.19,0.0,0.99929,0.0,0.09622]
[1777197570663,68.17,78018.25,0.0,0.99929,0.0,0.09621]
[1777197571670,68.17,78018.47,0.0,0.99929,0.0,0.09578]
[1777197573259,68.17,78018.47,0.0,0.99929,0.0,0.09578]
[1777197573273,68.17,78018.47,0.0,0.99929,0.0,0.09578]
[1777197583753,68.17,78018.4,0.0,0.99929,0.0,0.09579]
[1777197589047,68.17,78017.82,0.0,0.99929,0.0,0.09586]
[1777197589271,68.17,78017.82,0.0,0.99929,0.0,0.09586]
[1777197589310,68.17,78017.82,0.0,0.99929,0.0,0.09586]
[1777197589524,68.17,78017.85,0.0,0.99929,0.0,0.09585]
[1777197589796,68.17,78017.78,0.0,0.99929,0.0,0.09586]
[1777197595838,68.17,78017.85,0.0,0.99929,0.0,0.09585]
[1777197600873,68.17,78017.38,0.0,0.99929,0.0,0.09591]
[1777197601830,68.17,78017.38,0.0,0.99929,0.0,0.09591]
[1777197602026,68.17,78017.38,0.0,0.99929,0.0,0.09591]
[1777197602074,68.17,78014.23,0.0,0.99929,0.0,0.09626]
[1777197607922,68.17,78013.92,0.0,0.99929,0.0,0.0963]
[1777197612768,68.17,78014.02,0.0,0.99929,0.0,0.09629]
[1777197613019,68.17,78014.02,0.0,0.99929,0.0,0.09629]
[1777197613120,68.17,78014.05,0.0,0.99929,0.0,0.09628]
[1777197615772,68.17,78014.14,0.0,0.99929,0.0,0.09627]
[1777197616024,68.17,78014.14,0.0,0.99929,0.0,0.09627]
[1777197622718,68.17,78013.77,0.0,0.99929,0.0,0.09632]
[1777197622773,68.17,78013.77,0.0,0.99929,0.0,0.09632]
[1777197624033,68.17,78004.61,0.0,0.99928,0.0,0.09737]
[1777197625036,68.17,78004.61,0.0,0.99928,0.0,0.09737]
[1777197625273,68.17,78004.61,0.0,0.99928,0.0,0.09737]
[1777197625311,68.17,77997.97,0.0,0.99927,0.0,0.09813]
[1777197633097,68.17,77998.23,0.0,0.99928,0.0,0.09769]
[1777197641152,68.17,77998.04,0.0,0.99928,0.0,0.09772]
[1777197646188,68.17,77998.55,0.0,0.99928,0.0,0.09766]
[1777197647281,68.17,77998.55,0.0,0.99928,0.0,0.09766]
[1777197652981,68.17,77996.67,0.0,0.99927,0.0,0.09787]
[1777197653024,68.17,77996.67,0.0,0.99927,0.0,0.09787]
[1777197653237,68.17,77996.39,0.0,0.99927,0.0,0.09791]
[1777197653735,68.17,77996.39,0.0,0.99927,0.0,0.09791]
[1777197653771,68.17,77996.39,0.0,0.99927,0.0,0.09791]
[1777197655251,68.17,77993.78,0.0,0.99927,0.0,0.09821]
[1777197656258,68.17,77991.94,0.0,0.99927,0.0,0.09842]
[1777197657265,68.17,77989.61,0.0,0.99927,0.0,0.09869]
[1777197657772,68.17,77989.61,0.0,0.99927,0.0,0.09869]
[1777197658024,68.17,77989.61,0.0,0.99927,0.0,0.09869]
[1777197658076,68.17,77989.61,0.0,0.99927,0.0,0.09869]
[1777197658273,68.17,77989.61,0.0,0.99927,0.0,0.09869]
[1777197658371,68.17,77989.05,0.0,0.99927,0.0,0.09876]
[1777197664314,68.17,77987.86,0.0,0.99927,0.0,0.0989]
[1777197667402,68.17,77987.83,0.0,0.99927,0.0,0.0989]
[1777197667520,68.17,77987.83,0.0,0.99927,0.0,0.0989]
[1777197668012,68.17,77987.83,0.0,0.99927,0.0,0.0989]
[1777197668021,68.17,77987.83,0.0,0.99927,0.0,0.0989]
[1777197668342,68.17,77987.75,0.0,0.99927,0.0,0.09891]
[1777197670355,68.17,77982.45,0.0,0.99926,0.0,0.09953]
[1777197671130,68.17,77982.45,0.0,0.99926,0.0,0.09953]
[1777197671256,68.17,77982.45,0.0,0.99926,0.0,0.09953]
[1777197671277,68.17,77982.45,0.0,0.99926,0.0,0.09953]
[1777197671363,68.17,77981.41,0.0,0.99926,0.0,0.09966]
[1777197676398,68.17,77980.77,0.0,0.99926,0.0,0.09973]
[1777197678449,68.17,77980.81,0.0,0.99926,0.0,0.09973]
[1777197678523,68.17,77980.81,0.0,0.99926,0.0,0.09973]
[1777197679030,68.17,77980.81,0.0,0.99926,0.0,0.09973]
[1777197679273,68.17,77980.81,0.0,0.99926,0.0,0.09973]
[1777197679355,68.17,77981.0,0.0,0.99926,0.0,0.0997]
[1777197684453,68.17,77981.36,0.0,0.99926,0.0,0.09966]
[1777197687872,68.17,77981.04,0.0,0.99926,0.0,0.0997]
[1777197688031,68.17,77981.04,0.0,0.99926,0.0,0.0997]
[1777197688129,68.17,77981.22,0.0,0.99926,0.0,0.09968]
[1777197688518,68.17,77981.22,0.0,0.99926,0.0,0.09968]
[1777197688773,68.17,77981.22,0.0,0.99926,0.0,0.09968]
[1777197691502,68.17,77981.09,0.0,0.99926,0.0,0.09928]
[1777197696538,68.17,77981.1,0.0,0.99926,0.0,0.09928]
[1777197697500,68.17,77981.1,0.0,0.99926,0.0,0.09928]
[1777197697523,68.17,77981.1,0.0,0.99926,0.0,0.09928]
[1777197698242,68.17,77981.1,0.0,0.99926,0.0,0.09928]
[1777197698278,68.17,77981.1,0.0,0.99926,0.0,0.09928]
[1777197698343,68.17,77982.07,0.0,0.99926,0.0,0.09916]
[1777197703586,68.17,77981.28,0.0,0.99926,0.0,0.09926]
[1777197707615,68.17,77978.48,0.0,0.99926,0.0,0.09958]
[1777197710165,68.17,77978.84,0.0,0.99926,0.0,0.09954]
[1777197710279,68.17,77978.84,0.0,0.99926,0.0,0.09954]
[1777197710372,68.17,77979.1,0.0,0.99926,0.0,0.09951]
[1777197710944,68.17,77979.1,0.0,0.99926,0.0,0.09951]
[1777197711022,68.17,77979.1,0.0,0.99926,0.0,0.09951]
[1777197711046,68.17,77980.96,0.0,0.99926,0.0,0.09929]
[1777197717289,68.17,77980.35,0.0,0.99926,0.0,0.09937]
[1777197717361,68.17,77980.06,0.0,0.99926,0.0,0.0994]
[1777197717526,68.17,77980.06,0.0,0.99926,0.0,0.0994]
[1777197718085,68.17,77980.06,0.0,0.99926,0.0,0.0994]
[1777197718274,68.17,77980.06,0.0,0.99926,0.0,0.0994]
[1777197718315,68.17,77982.23,0.0,0.99926,0.0,0.09914]
[1777197725937,68.17,77982.17,0.0,0.99926,0.0,0.09915]
[1777197726024,68.17,77982.17,0.0,0.99926,0.0,0.09915]
[1777197726034,68.17,77981.64,0.0,0.99926,0.0,0.09921]
[1777197726917,68.17,77981.64,0.0,0.99926,0.0,0.09921]
[1777197727024,68.17,77981.64,0.0,0.99926,0.0,0.09921]
[1777197727120,68.17,77983.41,0.0,0.99927,0.0,0.09901]
[1777197731519,68.17,77982.03,0.0,0.99926,0.0,0.09917]
[1777197731772,68.17,77982.03,0.0,0.99926,0.0,0.09917]
[1777197731949,68.17,77982.03,0.0,0.99926,0.0,0.09917]
[1777197732029,68.17,77982.03,0.0,0.99926,0.0,0.09917]
[1777197732120,68.17,77983.47,0.0,0.99927,0.0,0.099]
[1777197732790,68.17,77981.75,0.0,0.99926,0.0,0.0992]
[1777197737825,68.17,77981.47,0.0,0.99926,0.0,0.09923]
[1777197742859,68.17,77981.96,0.0,0.99926,0.0,0.09918]
[1777197744128,68.17,77981.96,0.0,0.99926,0.0,0.09918]
[1777197744273,68.17,77981.96,0.0,0.99926,0.0,0.09918]
[1777197744283,68.17,77983.14,0.0,0.99927,0.0,0.09904]
[1777197745216,68.17,77983.14,0.0,0.99927,0.0,0.09904]
[1777197745276,68.17,77983.14,0.0,0.99927,0.0,0.09904]
[1777197754944,68.17,77982.06,0.0,0.99927,0.0,0.09875]
[1777197759858,68.17,77981.99,0.0,0.99927,0.0,0.09876]
[1777197760019,68.17,77981.99,0.0,0.99927,0.0,0.09876]
[1777197760830,68.17,77981.99,0.0,0.99927,0.0,0.09876]
[1777197761023,68.17,77981.99,0.0,0.99927,0.0,0.09876]
[1777197761124,68.17,77983.05,0.0,0.99927,0.0,0.09864]
[1777197765998,68.17,77982.31,0.0,0.99927,0.0,0.09872]
[1777197766025,68.17,77982.31,0.0,0.99927,0.0,0.09872]
[1777197772065,68.17,77982.23,0.0,0.99927,0.0,0.09873]
[1777197776911,68.17,77982.15,0.0,0.99927,0.0,0.09874]
[1777197777022,68.17,77982.15,0.0,0.99927,0.0,0.09874]
[1777197777101,68.17,77982.58,0.0,0.99927,0.0,0.09869]
[1777197777724,68.17,77982.58,0.0,0.99927,0.0,0.09869]
[1777197777780,68.17,77982.58,0.0,0.99927,0.0,0.09869]
[1777197783143,68.17,77982.36,0.0,0.99927,0.0,0.09872]
[1777197783598,68.17,77982.36,0.0,0.99927,0.0,0.09872]
[1777197783777,68.17,77982.36,0.0,0.99927,0.0,0.09872]
[1777197784311,68.17,77982.36,0.0,0.99927,0.0,0.09872]
[1777197784360,68.17,77982.27,0.0,0.99927,0.0,0.09873]
[1777197784525,68.17,77982.27,0.0,0.99927,0.0,0.09873]
[1777197793503,68.17,77982.29,0.0,0.99927,0.0,0.09872]
[1777197793522,68.17,77982.29,0.0,0.99927,0.0,0.09872]
[1777197794219,68.17,77988.85,0.0,0.99927,0.0,0.09796]
[1777197794910,68.17,77988.85,0.0,0.99927,0.0,0.09796]
[1777197795032,68.17,77988.85,0.0,0.99927,0.0,0.09796]
[1777197795227,68.17,77990.48,0.0,0.99928,0.0,0.09777]
[1777197800287,68.17,77989.73,0.0,0.99927,0.0,0.09786]
[1777197800527,68.17,77989.73,0.0,0.99927,0.0,0.09786]
[1777197805668,68.17,77990.86,0.0,0.99928,0.0,0.09773]
[1777197806304,68.17,77994.53,0.0,0.99928,0.0,0.0973]
[1777197807201,68.17,77994.53,0.0,0.99928,0.0,0.0973]
[1777197807280,68.17,77994.53,0.0,0.99928,0.0,0.0973]
[1777197809270,68.17,77994.92,0.0,0.99928,0.0,0.09726]
[1777197809325,68.17,77995.76,0.0,0.99928,0.0,0.09716]
[1777197812365,68.17,77995.45,0.0,0.99928,0.0,0.09679]
[1777197817399,68.17,77995.53,0.0,0.99928,0.0,0.09678]
[1777197822435,68.17,77992.15,0.0,0.99928,0.0,0.09717]
[1777197823215,68.17,77992.15,0.0,0.99928,0.0,0.09717]
[1777197823287,68.17,77992.15,0.0,0.99928,0.0,0.09717]
[1777197828476,68.17,77992.61,0.0,0.99928,0.0,0.09712]
[1777197833512,68.17,77992.4,0.0,0.99928,0.0,0.09714]
[1777197839303,68.17,77991.88,0.0,0.99928,0.0,0.0972]
[1777197839313,68.17,77991.88,0.0,0.99928,0.0,0.0972]
[1777197839519,68.17,77991.88,0.0,0.99928,0.0,0.0972]
[1777197839404,68.17,77991.88,0.0,0.99928,0.0,0.0972]
[1777197845596,68.17,77991.47,0.0,0.99928,0.0,0.09725]
[1777197849799,68.17,77991.87,0.0,0.99928,0.0,0.0972]
[1777197850024,68.17,77991.87,0.0,0.99928,0.0,0.0972]
[1777197850606,68.17,77993.29,0.0,0.99928,0.0,0.09704]
[1777197850774,68.17,77993.29,0.0,0.99928,0.0,0.09704]
[1777197850876,68.17,77992.2,0.0,0.99928,0.0,0.09717]
[1777197856673,68.17,77991.9,0.0,0.99928,0.0,0.0972]
[1777197857781,68.17,77991.9,0.0,0.99928,0.0,0.0972]
[1777197858026,68.17,77991.9,0.0,0.99928,0.0,0.0972]
[1777197867752,68.17,77989.76,0.0,0.99928,0.0,0.09745]
[1777197872786,68.17,77990.83,0.0,0.99928,0.0,0.09692]
[1777197873840,68.17,77990.83,0.0,0.99928,0.0,0.09692]
[1777197874024,68.17,77990.83,0.0,0.99928,0.0,0.09692]
[1777197874720,68.17,77992.88,0.0,0.99928,0.0,0.09668]
[1777197874779,68.17,77992.88,0.0,0.99928,0.0,0.09668]
[1777197874801,68.17,77991.75,0.0,0.99928,0.0,0.09681]
[1777197879835,68.17,77990.72,0.0,0.99928,0.0,0.09693]
[1777197883502,68.17,77990.76,0.0,0.99928,0.0,0.09692]
[1777197883533,68.17,77990.76,0.0,0.99928,0.0,0.09692]
[1777197888900,68.17,77990.85,0.0,0.99928,0.0,0.09691]
[1777197894945,68.17,77990.88,0.0,0.99928,0.0,0.09691]
[1777197897765,68.17,77990.36,0.0,0.99928,0.0,0.09697]
[1777197898026,68.17,77990.36,0.0,0.99928,0.0,0.09697]
[1777197898391,68.17,77990.36,0.0,0.99928,0.0,0.09697]
[1777197898523,68.17,77990.36,0.0,0.99928,0.0,0.09697]
[1777197898616,68.17,77990.51,0.0,0.99928,0.0,0.09695]
[1777197903026,68.17,77991.0,0.0,0.99928,0.0,0.0969]
[1777197903268,68.17,77991.0,0.0,0.99928,0.0,0.0969]
[1777197912066,68.17,77990.84,0.0,0.99928,0.0,0.09691]
[1777197917100,68.17,77990.82,0.0,0.99928,0.0,0.09692]
[1777197920501,68.17,77990.82,0.0,0.99928,0.0,0.09692]
[1777197920527,68.17,77990.82,0.0,0.99928,0.0,0.09692]
[1777197921348,68.17,77990.35,0.0,0.99928,0.0,0.09697]
[1777197921523,68.17,77990.35,0.0,0.99928,0.0,0.09697]
[1777197921577,68.17,77990.36,0.0,0.99928,0.0,0.09697]
[1777197929185,68.17,77990.29,0.0,0.99928,0.0,0.09698]
[1777197940262,68.17,77990.48,0.0,0.99928,0.0,0.09655]
[1777197949087,68.17,77990.48,0.0,0.99928,0.0,0.09655]
[1777197949281,68.17,77990.48,0.0,0.99928,0.0,0.09655]
[1777197955366,68.17,77990.48,0.0,0.99928,0.0,0.09655]
[1777197964921,68.17,77990.48,0.0,0.99928,0.0,0.09655]
[1777197965022,68.17,77990.48,0.0,0.99928,0.0,0.09655]
[1777197965023,68.17,77990.48,0.0,0.99928,0.0,0.09655]
[1777197968458,68.17,78003.05,0.0,0.9993,0.0,0.09512]
[1777197969465,68.17,78006.19,0.0,0.9993,0.0,0.09476]
[1777197970391,68.17,78006.19,0.0,0.9993,0.0,0.09476]
[1777197971590,68.17,78006.15,0.0,0.9993,0.0,0.09477]
[1777197972486,68.17,78002.53,0.0,0.9993,0.0,0.09518]
[1777197974955,68.17,78002.58,0.0,0.9993,0.0,0.09517]
[1777197975025,68.17,78002.58,0.0,0.9993,0.0,0.09517]
[1777197975507,68.17,78002.95,0.0,0.9993,0.0,0.09513]
[1777197980541,68.17,78003.09,0.0,0.9993,0.0,0.09511]
[1777197985576,68.17,78002.11,0.0,0.99929,0.0,0.09522]
[1777197987310,68.17,78001.69,0.0,0.99929,0.0,0.09527]
[1777197987523,68.17,78001.69,0.0,0.99929,0.0,0.09527]
[1777197989605,68.17,78008.15,0.0,0.9993,0.0,0.09454]
[1777197990612,68.17,78012.7,0.0,0.9993,0.0,0.09403]
[1777197991031,68.17,78012.7,0.0,0.9993,0.0,0.09403]
[1777197991276,68.17,78012.7,0.0,0.9993,0.0,0.09403]
[1777197991618,68.17,78012.26,0.0,0.99931,0.0,0.09369]
[1777197992077,68.17,78012.26,0.0,0.99931,0.0,0.09369]
[1777197992280,68.17,78012.26,0.0,0.99931,0.0,0.09369]
[1777197998670,68.17,78012.98,0.0,0.99931,0.0,0.09361]
[1777198003705,68.17,78015.29,0.0,0.99931,0.0,0.09335]
[1777198005414,68.17,78015.27,0.0,0.99931,0.0,0.09335]
[1777198005546,68.17,78015.27,0.0,0.99931,0.0,0.09335]
[1777198005719,68.17,78029.23,0.0,0.99932,0.0,0.09181]
[1777198006726,68.17,78036.04,0.0,0.99933,0.0,0.09107]
[1777198008726,68.17,78037.35,0.0,0.99933,0.0,0.09093]
[1777198008739,68.17,78036.76,0.0,0.99933,0.0,0.09099]
[1777198008769,68.17,78036.76,0.0,0.99933,0.0,0.09099]
[1777198013418,68.17,78036.6,0.0,0.99933,0.0,0.09101]
[1777198013522,68.17,78036.6,0.0,0.99933,0.0,0.09101]
[1777198018810,68.17,78037.45,0.0,0.99933,0.0,0.09092]
[1777198022536,68.17,78037.11,0.0,0.99933,0.0,0.09095]
[1777198022780,68.17,78036.38,0.0,0.99933,0.0,0.09103]
[1777198022962,68.17,78036.38,0.0,0.99933,0.0,0.09103]
[1777198023025,68.17,78036.38,0.0,0.99933,0.0,0.09103]
[1777198023120,68.17,78037.17,0.0,0.99933,0.0,0.09095]
[1777198028884,68.17,78034.07,0.0,0.99933,0.0,0.09128]
[1777198031151,68.17,78034.01,0.0,0.99933,0.0,0.09129]
[1777198031272,68.17,78034.01,0.0,0.99933,0.0,0.09129]
[1777198032912,68.17,78031.07,0.0,0.99932,0.0,0.09161]
[1777198037947,68.17,78031.11,0.0,0.99932,0.0,0.09161]
[1777198042982,68.17,78047.33,0.0,0.99934,0.0,0.08985]
[1777198043989,68.17,78051.65,0.0,0.99934,0.0,0.08939]
[1777198047067,68.17,78051.55,0.0,0.99934,0.0,0.0894]
[1777198047275,68.17,78051.55,0.0,0.99934,0.0,0.0894]
[1777198048606,68.17,78051.25,0.0,0.99934,0.0,0.08943]
[1777198048777,68.17,78051.25,0.0,0.99934,0.0,0.08943]
[1777198048659,68.17,78051.25,0.0,0.99934,0.0,0.08943]
[1777198051040,68.17,78050.57,0.0,0.99934,0.0,0.08912]
[1777198052047,68.17,78058.56,0.0,0.99935,0.0,0.08827]
[1777198053053,68.17,78061.01,0.0,0.99935,0.0,0.08801]
[1777198054270,68.17,78061.01,0.0,0.99935,0.0,0.08801]
[1777198054522,68.17,78061.01,0.0,0.99935,0.0,0.08801]
[1777198054608,68.17,78065.51,0.0,0.99936,0.0,0.08754]
[1777198057082,68.17,78062.85,0.0,0.99935,0.0,0.08782]
[1777198057910,68.17,78062.85,0.0,0.99935,0.0,0.08782]
[1777198058025,68.17,78062.85,0.0,0.99935,0.0,0.08782]
[1777198058088,68.17,78062.19,0.0,0.99935,0.0,0.08789]
[1777198059939,68.17,78062.67,0.0,0.99935,0.0,0.08784]
[1777198060022,68.17,78062.67,0.0,0.99935,0.0,0.08784]
[1777198065138,68.17,78064.97,0.0,0.99936,0.0,0.0876]
[1777198069194,68.17,78064.75,0.0,0.99936,0.0,0.08762]
[1777198069273,68.17,78064.75,0.0,0.99936,0.0,0.08762]
[1777198070288,68.17,78064.38,0.0,0.99936,0.0,0.08766]
[1777198070522,68.17,78064.38,0.0,0.99936,0.0,0.08766]
[1777198070617,68.17,78064.5,0.0,0.99936,0.0,0.08765]
[1777198074915,68.17,78064.1,0.0,0.99936,0.0,0.08769]
[1777198075207,68.17,78066.03,0.0,0.99936,0.0,0.08749]
[1777198078762,68.17,78066.43,0.0,0.99936,0.0,0.08744]
[1777198084270,68.17,78072.14,0.0,0.99936,0.0,0.08685]
[1777198087292,68.17,78068.41,0.0,0.99936,0.0,0.08724]
[1777198088164,68.17,78068.41,0.0,0.99936,0.0,0.08724]
[1777198088272,68.17,78068.41,0.0,0.99936,0.0,0.08724]
[1777198088299,68.17,78066.34,0.0,0.99936,0.0,0.08745]
[1777198089543,68.17,78066.34,0.0,0.99936,0.0,0.08745]
[1777198089776,68.17,78066.34,0.0,0.99936,0.0,0.08745]
[1777198089584,68.17,78067.03,0.0,0.99936,0.0,0.08738]
[1777198094916,68.17,78067.47,0.0,0.99936,0.0,0.08734]
[1777198095020,68.17,78067.47,0.0,0.99936,0.0,0.08734]
[1777198095348,68.17,78065.12,0.0,0.99936,0.0,0.08758]
[1777198096354,68.17,78061.17,0.0,0.99935,0.0,0.088]
[1777198097486,68.17,78061.17,0.0,0.99935,0.0,0.088]
[1777198097520,68.17,78061.17,0.0,0.99935,0.0,0.088]
[1777198097550,68.17,78054.84,0.0,0.99935,0.0,0.08867]
[1777198098417,68.17,78054.84,0.0,0.99935,0.0,0.08867]
[1777198098522,68.17,78054.84,0.0,0.99935,0.0,0.08867]
[1777198098621,68.17,78053.56,0.0,0.99935,0.0,0.0888]
[1777198102397,68.17,78055.58,0.0,0.99935,0.0,0.08859]
[1777198103301,68.17,78055.58,0.0,0.99935,0.0,0.08859]
[1777198103404,68.17,78058.57,0.0,0.99935,0.0,0.08827]
[1777198108439,68.17,78058.38,0.0,0.99935,0.0,0.08829]
[1777198111461,68.17,78056.75,0.0,0.99935,0.0,0.08809]
[1777198114085,68.17,78055.87,0.0,0.99935,0.0,0.08818]
[1777198114277,68.17,78055.87,0.0,0.99935,0.0,0.08818]
[1777198114481,68.17,78055.32,0.0,0.99935,0.0,0.08824]
[1777198119516,68.17,78055.11,0.0,0.99935,0.0,0.08826]
[1777198125558,68.17,78055.1,0.0,0.99935,0.0,0.08826]
[1777198130593,68.17,78055.06,0.0,0.99935,0.0,0.08826]
[1777198135628,68.17,78055.34,0.0,0.99935,0.0,0.08823]
[1777198140663,68.17,78055.44,0.0,0.99935,0.0,0.08822]
[1777198144690,68.17,78059.53,0.0,0.99935,0.0,0.08779]
[1777198145698,68.17,78063.22,0.0,0.99936,0.0,0.08741]
[1777198146705,68.17,78066.29,0.0,0.99936,0.0,0.08708]
[1777198151739,68.17,78065.57,0.0,0.99936,0.0,0.08716]
[1777198154761,68.17,78068.45,0.0,0.99936,0.0,0.08686]
[1777198159796,68.17,78069.11,0.0,0.99936,0.0,0.08679]
[1777198165838,68.17,78070.13,0.0,0.99936,0.0,0.08668]
[1777198170873,68.17,78069.05,0.0,0.99936,0.0,0.0868]
[1777198171880,68.17,78069.37,0.0,0.99937,0.0,0.08639]
[1777198177922,68.17,78061.53,0.0,0.99936,0.0,0.08721]
[1777198178929,68.17,78055.77,0.0,0.99935,0.0,0.08781]
[1777198183963,68.17,78055.06,0.0,0.99935,0.0,0.08789]
[1777198187999,68.17,78057.27,0.0,0.99935,0.0,0.08765]
[1777198189006,68.17,78061.73,0.0,0.99936,0.0,0.08719]
[1777198194040,68.17,78058.41,0.0,0.99936,0.0,0.08753]
[1777198195048,68.17,78055.24,0.0,0.99935,0.0,0.08787]
[1777198200087,68.17,78054.38,0.0,0.99935,0.0,0.08796]
[1777198205122,68.17,78052.84,0.0,0.99935,0.0,0.08812]
[1777198210159,68.17,78051.65,0.0,0.99935,0.0,0.08825]
[1777198212173,68.17,78053.58,0.0,0.99935,0.0,0.08804]
[1777198214186,68.17,78055.71,0.0,0.99935,0.0,0.08782]
[1777198219222,68.17,78057.92,0.0,0.99936,0.0,0.08759]
[1777198224259,68.17,78059.4,0.0,0.99936,0.0,0.08743]
[1777198228284,68.17,78057.49,0.0,0.99936,0.0,0.08763]
[1777198230299,68.17,78055.07,0.0,0.99935,0.0,0.08789]
[1777198231306,68.17,78054.59,0.0,0.99936,0.0,0.08756]
[1777198236341,68.17,78054.33,0.0,0.99936,0.0,0.08759]
[1777198241375,68.17,78054.46,0.0,0.99936,0.0,0.08757]
[1777198246410,68.17,78053.66,0.0,0.99935,0.0,0.08766]
[1777198251446,68.17,78053.73,0.0,0.99935,0.0,0.08765]
[1777198258495,68.17,78054.79,0.0,0.99936,0.0,0.08754]
[1777198263530,68.17,78056.88,0.0,0.99936,0.0,0.08732]
[1777198268566,68.17,78059.12,0.0,0.99936,0.0,0.08709]
[1777198269573,68.17,78063.26,0.0,0.99936,0.0,0.08665]
[1777198271588,68.17,78065.2,0.0,0.99936,0.0,0.08645]
[1777198276623,68.17,78066.59,0.0,0.99937,0.0,0.08631]
[1777198281658,68.17,78065.23,0.0,0.99936,0.0,0.08645]
[1777198286693,68.17,78065.98,0.0,0.99936,0.0,0.08637]
[1777198293742,68.17,78065.67,0.0,0.99937,0.0,0.08603]
[1777198298777,68.17,78065.63,0.0,0.99937,0.0,0.08604]
[1777198303812,68.17,78065.45,0.0,0.99937,0.0,0.08605]
[1777198310861,68.17,78062.1,0.0,0.99936,0.0,0.0864]
[1777198316903,68.17,78058.96,0.0,0.99936,0.0,0.08673]
[1777198321938,68.17,78060.01,0.0,0.99936,0.0,0.08662]
[1777198326972,68.17,78060.15,0.0,0.99936,0.0,0.0866]
[1777198335029,68.17,78062.06,0.0,0.99936,0.0,0.08641]
[1777198336036,68.17,78064.28,0.0,0.99937,0.0,0.08618]
[1777198345100,68.17,78063.89,0.0,0.99937,0.0,0.08622]
[1777198350134,68.17,78063.85,0.0,0.99937,0.0,0.08622]
[1777198351141,68.17,78062.52,0.0,0.99937,0.0,0.08599]
[1777198354162,68.17,78059.7,0.0,0.99937,0.0,0.08628]
[1777198361210,68.17,78059.38,0.0,0.99936,0.0,0.08631]
[1777198367255,68.17,78059.37,0.0,0.99936,0.0,0.08631]
[1777198372290,68.17,78059.36,0.0,0.99936,0.0,0.08631]
[1777198380369,68.17,78059.46,0.0,0.99936,0.0,0.0863]
[1777198385404,68.17,78059.93,0.0,0.99937,0.0,0.08625]
[1777198390438,68.17,78061.39,0.0,0.99937,0.0,0.0861]
[1777198396481,68.17,78062.74,0.0,0.99937,0.0,0.08596]
[1777198401515,68.17,78063.13,0.0,0.99937,0.0,0.08592]
[1777198408564,68.17,78063.15,0.0,0.99937,0.0,0.08592]
[1777198413599,68.17,78063.31,0.0,0.99937,0.0,0.08553]
[1777198421656,68.17,78063.67,0.0,0.99937,0.0,0.0855]
[1777198426691,68.17,78063.84,0.0,0.99937,0.0,0.08548]
[1777198431725,68.17,78063.71,0.0,0.99937,0.0,0.08549]
[1777198436761,68.17,78063.87,0.0,0.99937,0.0,0.08548]
[1777198439783,68.17,78061.56,0.0,0.99937,0.0,0.08571]
[1777198446832,68.17,78061.93,0.0,0.99937,0.0,0.08568]
[1777198451867,68.17,78061.95,0.0,0.99937,0.0,0.08567]
[1777198459923,68.17,78061.71,0.0,0.99937,0.0,0.0857]
[1777198464958,68.17,78061.72,0.0,0.99937,0.0,0.0857]
[1777198471000,68.17,78061.23,0.0,0.99937,0.0,0.08538]
[1777198479056,68.17,78061.24,0.0,0.99937,0.0,0.08538]
[1777198485099,68.17,78061.17,0.0,0.99937,0.0,0.08538]
[1777198492148,68.17,78061.44,0.0,0.99937,0.0,0.08536]
[1777198497183,68.17,78061.43,0.0,0.99937,0.0,0.08536]
[1777198502218,68.17,78059.44,0.0,0.99937,0.0,0.08556]
[1777198507764,68.17,78061.05,0.0,0.99937,0.0,0.0854]
[1777198515309,68.17,78061.92,0.0,0.99937,0.0,0.08531]
[1777198520344,68.17,78061.78,0.0,0.99937,0.0,0.08532]
[1777198528400,68.17,78061.77,0.0,0.99937,0.0,0.08532]
[1777198531422,68.17,78061.38,0.0,0.99937,0.0,0.08499]
[1777198535449,68.17,78063.55,0.0,0.99938,0.0,0.08477]
[1777198538469,68.17,78065.66,0.0,0.99938,0.0,0.08456]
[1777198543505,68.17,78066.12,0.0,0.99938,0.0,0.08451]
[1777198548540,68.17,78065.77,0.0,0.99938,0.0,0.08455]
[1777198553574,68.17,78065.85,0.0,0.99938,0.0,0.08454]
[1777198557603,68.17,78060.98,0.0,0.99937,0.0,0.08504]
[1777198562638,68.17,78059.34,0.0,0.99937,0.0,0.0852]
[1777198568679,68.17,78059.38,0.0,0.99937,0.0,0.0852]
[1777198573715,68.17,78059.67,0.0,0.99937,0.0,0.08517]
[1777198578749,68.17,78059.46,0.0,0.99937,0.0,0.08519]
[1777198584792,68.17,78059.57,0.0,0.99937,0.0,0.08518]
[1777198589827,68.17,78059.45,0.0,0.99937,0.0,0.08519]
[1777198591841,68.17,78059.04,0.0,0.99938,0.0,0.08487]
[1777198597882,68.17,78059.94,0.0,0.99938,0.0,0.08477]
[1777198603924,68.17,78059.71,0.0,0.99938,0.0,0.0848]
[1777198608960,68.17,78059.76,0.0,0.99938,0.0,0.08479]
[1777198613995,68.17,78059.88,0.0,0.99938,0.0,0.08478]
[1777198619032,68.17,78059.57,0.0,0.99938,0.0,0.08481]
[1777198624067,68.17,78059.92,0.0,0.99938,0.0,0.08478]
[1777198633130,68.17,78059.73,0.0,0.99938,0.0,0.08479]
[1777198638164,68.17,78061.0,0.0,0.99938,0.0,0.08467]
[1777198644207,68.17,78061.42,0.0,0.99938,0.0,0.08462]
[1777198649241,68.17,78060.7,0.0,0.99938,0.0,0.0847]
[1777198651256,68.17,78060.9,0.0,0.99938,0.0,0.08431]
[1777198656291,68.17,78060.85,0.0,0.99938,0.0,0.08431]
[1777198661326,68.17,78060.81,0.0,0.99938,0.0,0.08432]
[1777198666361,68.17,78060.01,0.0,0.99938,0.0,0.0844]
[1777198671396,68.17,78059.84,0.0,0.99938,0.0,0.08442]
[1777198676430,68.17,78059.85,0.0,0.99938,0.0,0.08442]
[1777198681465,68.17,78059.54,0.0,0.99938,0.0,0.08445]
[1777198686501,68.17,78057.05,0.0,0.99938,0.0,0.0847]
[1777198691537,68.17,78056.26,0.0,0.99938,0.0,0.08478]
[1777198696573,68.17,78043.85,0.0,0.99937,0.0,0.08606]
[1777198697580,68.17,78041.57,0.0,0.99936,0.0,0.0863]
[1777198702616,68.17,78040.9,0.0,0.99936,0.0,0.08637]
[1777198710672,68.17,78040.95,0.0,0.99936,0.0,0.08636]
[1777198711678,68.17,78040.77,0.0,0.99937,0.0,0.08601]
[1777198716713,68.17,78041.93,0.0,0.99937,0.0,0.08589]
[1777198721749,68.17,78041.7,0.0,0.99937,0.0,0.08591]
[1777198726784,68.17,78041.17,0.0,0.99937,0.0,0.08596]
[1777198731818,68.17,78044.19,0.0,0.99937,0.0,0.08565]
[1777198736853,68.17,78045.09,0.0,0.99937,0.0,0.08556]
[1777198741889,68.17,78045.34,0.0,0.99937,0.0,0.08553]
[1777198747931,68.17,78045.87,0.0,0.99937,0.0,0.08548]
[1777198748938,68.17,78047.87,0.0,0.99937,0.0,0.08527]
[1777198749945,68.17,78049.85,0.0,0.99937,0.0,0.08507]
[1777198754981,68.17,78049.79,0.0,0.99937,0.0,0.08508]
[1777198762031,68.17,78051.16,0.0,0.99937,0.0,0.08493]
[1777198765052,68.17,78053.95,0.0,0.99938,0.0,0.08465]
[1777198770216,68.17,78053.91,0.0,0.99938,0.0,0.08465]
[1777198772101,68.17,78054.13,0.0,0.99938,0.0,0.08426]
[1777198777137,68.17,78052.54,0.0,0.99938,0.0,0.08443]
[1777198785192,68.17,78050.84,0.0,0.99938,0.0,0.0846]
[1777198794255,68.17,78050.79,0.0,0.99938,0.0,0.0846]
[1777198799290,68.17,78050.82,0.0,0.99938,0.0,0.0846]
[1777198802311,68.17,78046.12,0.0,0.99937,0.0,0.08508]
[1777198813390,68.17,78044.69,0.0,0.99937,0.0,0.08523]
[1777198819432,68.17,78044.55,0.0,0.99937,0.0,0.08524]
[1777198831515,68.17,78044.51,0.0,0.99937,0.0,0.08488]
[1777198836551,68.17,78048.54,0.0,0.99938,0.0,0.08447]
[1777198841587,68.17,78048.66,0.0,0.99938,0.0,0.08445]
[1777198846621,68.17,78047.84,0.0,0.99938,0.0,0.08454]
[1777198852665,68.17,78046.41,0.0,0.99938,0.0,0.08468]
[1777198856694,68.17,78049.41,0.0,0.99938,0.0,0.08438]
[1777198860721,68.17,78051.63,0.0,0.99938,0.0,0.08415]
[1777198865757,68.17,78052.19,0.0,0.99938,0.0,0.08409]
[1777198868779,68.17,78049.28,0.0,0.99938,0.0,0.08439]
[1777198873814,68.17,78047.74,0.0,0.99938,0.0,0.08455]
[1777198881870,68.17,78047.55,0.0,0.99938,0.0,0.08457]
[1777198886906,68.17,78047.52,0.0,0.99938,0.0,0.08457]
[1777198896975,68.17,78047.57,0.0,0.99938,0.0,0.0842]
[1777198905032,68.17,78047.5,0.0,0.99938,0.0,0.0842]
[1777198910067,68.17,78047.4,0.0,0.99938,0.0,0.08421]
[1777198915102,68.17,78046.7,0.0,0.99938,0.0,0.08429]
[1777198922150,68.17,78046.77,0.0,0.99938,0.0,0.08428]
[1777198930207,68.17,78046.75,0.0,0.99938,0.0,0.08428]
[1777198935242,68.17,78046.77,0.0,0.99938,0.0,0.08428]
[1777198940276,68.17,78047.04,0.0,0.99938,0.0,0.08425]
[1777198941283,68.17,78049.9,0.0,0.99938,0.0,0.08396]
[1777198947326,68.17,78051.76,0.0,0.99938,0.0,0.08377]
[1777198951353,68.17,78052.22,0.0,0.99939,0.0,0.08336]
[1777198961423,68.17,78052.67,0.0,0.99939,0.0,0.08332]
[1777198973507,68.17,78051.92,0.0,0.99939,0.0,0.08339]
[1777198978544,68.17,78051.24,0.0,0.99938,0.0,0.08346]
[1777198985592,68.17,78051.27,0.0,0.99938,0.0,0.08346]
[1777198990628,68.17,78051.3,0.0,0.99938,0.0,0.08345]
[1777199000698,68.17,78051.3,0.0,0.99938,0.0,0.08345]
[1777199008756,68.17,78051.03,0.0,0.99938,0.0,0.08348]
[1777199017818,68.17,78050.29,0.0,0.99939,0.0,0.08319]
[1777199022853,68.17,78049.22,0.0,0.99939,0.0,0.0833]
[1777199028895,68.17,78049.27,0.0,0.99939,0.0,0.08329]
[1777199034937,68.17,78048.2,0.0,0.99939,0.0,0.0834]
[1777199040979,68.17,78048.03,0.0,0.99938,0.0,0.08342]
[1777199046013,68.17,78046.18,0.0,0.99938,0.0,0.08361]
[1777199051049,68.17,78044.87,0.0,0.99938,0.0,0.08374]
[1777199059105,68.17,78044.83,0.0,0.99938,0.0,0.08374]
[1777199065147,68.17,78044.76,0.0,0.99938,0.0,0.08375]
[1777199072196,68.17,78044.71,0.0,0.99938,0.0,0.08339]
[1777199077232,68.17,78044.29,0.0,0.99938,0.0,0.08343]
[1777199083274,68.17,78044.16,0.0,0.99938,0.0,0.08344]
[1777199088309,68.17,78044.04,0.0,0.99938,0.0,0.08346]
[1777199096364,68.17,78044.04,0.0,0.99938,0.0,0.08346]
[1777199102406,68.17,78044.32,0.0,0.99938,0.0,0.08343]
[1777199108449,68.17,78044.52,0.0,0.99938,0.0,0.08341]
[1777199114490,68.17,78044.9,0.0,0.99939,0.0,0.08337]
[1777199119526,68.17,78046.07,0.0,0.99939,0.0,0.08325]
[1777199125569,68.17,78046.18,0.0,0.99939,0.0,0.08324]
[1777199131611,68.17,78046.16,0.0,0.99939,0.0,0.08288]
[1777199138660,68.17,78046.2,0.0,0.99939,0.0,0.08287]
[1777199141681,68.17,78048.33,0.0,0.99939,0.0,0.08266]
[1777199144703,68.17,78051.02,0.0,0.99939,0.0,0.08239]
[1777199149738,68.17,78051.25,0.0,0.99939,0.0,0.08237]
[1777199155779,68.17,78050.47,0.0,0.99939,0.0,0.08245]
[1777199160814,68.17,78050.31,0.0,0.99939,0.0,0.08246]
[1777199165849,68.17,78050.38,0.0,0.99939,0.0,0.08246]
[1777199170885,68.17,78049.99,0.0,0.99939,0.0,0.0825]
[1777199175920,68.17,78050.45,0.0,0.99939,0.0,0.08245]
[1777199185990,68.17,78049.17,0.0,0.99939,0.0,0.08258]
[1777199191025,68.17,78049.35,0.0,0.99939,0.0,0.0822]
[1777199194045,68.17,78046.89,0.0,0.99939,0.0,0.08244]
[1777199198074,68.17,78044.4,0.0,0.99939,0.0,0.08269]
[1777199204117,68.17,78042.98,0.0,0.99939,0.0,0.08283]
[1777199207138,68.17,78040.87,0.0,0.99939,0.0,0.08305]
[1777199212173,68.17,78040.48,0.0,0.99939,0.0,0.08309]
[1777199215194,68.17,78037.4,0.0,0.99938,0.0,0.0834]
[1777199217208,68.17,78034.94,0.0,0.99938,0.0,0.08365]
[1777199222243,68.17,78035.19,0.0,0.99938,0.0,0.08362]
[1777199224257,68.17,78032.64,0.0,0.99938,0.0,0.08388]
[1777199230299,68.17,78032.11,0.0,0.99938,0.0,0.08393]
[1777199235334,68.17,78031.97,0.0,0.99938,0.0,0.08395]
[1777199241376,68.17,78032.07,0.0,0.99938,0.0,0.08394]
[1777199242120,68.17,78032.07,0.0,0.99938,0.0,0.08394]
[1777199242774,68.17,78032.07,0.0,0.99938,0.0,0.08394]
[1777199248426,68.17,78032.57,0.0,0.99938,0.0,0.08389]
[1777199250070,68.17,78032.24,0.0,0.99938,0.0,0.08392]
[1777199250275,68.17,78032.24,0.0,0.99938,0.0,0.08392]
[1777199250406,68.17,78032.24,0.0,0.99938,0.0,0.08392]
[1777199250529,68.17,78032.24,0.0,0.99938,0.0,0.08392]
[1777199250630,68.17,78033.49,0.0,0.99938,0.0,0.08379]
[1777199255475,68.17,78034.06,0.0,0.99938,0.0,0.08337]
[1777199261517,68.17,78034.34,0.0,0.99938,0.0,0.08334]
[1777199265060,68.17,78034.36,0.0,0.99938,0.0,0.08334]
[1777199265186,68.17,78034.36,0.0,0.99938,0.0,0.08334]
[1777199265274,68.17,78034.36,0.0,0.99938,0.0,0.08334]
[1777199265287,68.17,78034.36,0.0,0.99938,0.0,0.08334]
[1777199269688,68.17,78033.33,0.0,0.99938,0.0,0.08344]
[1777199269772,68.17,78033.33,0.0,0.99938,0.0,0.08344]
[1777199269860,68.17,78034.28,0.0,0.99938,0.0,0.08335]
[1777199270491,68.17,78034.28,0.0,0.99938,0.0,0.08335]
[1777199270524,68.17,78034.28,0.0,0.99938,0.0,0.08335]
[1777199277629,68.17,78032.36,0.0,0.99938,0.0,0.08354]
[1777199279427,68.17,78032.22,0.0,0.99938,0.0,0.08356]
[1777199279524,68.17,78032.22,0.0,0.99938,0.0,0.08356]
[1777199279912,68.17,78032.22,0.0,0.99938,0.0,0.08356]
[1777199280025,68.17,78032.22,0.0,0.99938,0.0,0.08356]
[1777199280013,68.17,78031.96,0.0,0.99938,0.0,0.08358]
[1777199285685,68.17,78032.37,0.0,0.99938,0.0,0.08354]
[1777199290709,68.17,78031.12,0.0,0.99938,0.0,0.08367]
[1777199290721,68.17,78030.43,0.0,0.99938,0.0,0.08374]
[1777199291221,68.17,78030.43,0.0,0.99938,0.0,0.08374]
[1777199292567,68.17,78030.36,0.0,0.99938,0.0,0.08374]
[1777199297770,68.17,78030.21,0.0,0.99938,0.0,0.08376]
[1777199304819,68.17,78032.42,0.0,0.99938,0.0,0.08354]
[1777199308163,68.17,78034.05,0.0,0.99938,0.0,0.08337]
[1777199308282,68.17,78034.05,0.0,0.99938,0.0,0.08337]
[1777199308839,68.17,78034.05,0.0,0.99938,0.0,0.08337]
[1777199309021,68.17,78034.05,0.0,0.99938,0.0,0.08337]
[1777199308847,68.17,78033.64,0.0,0.99938,0.0,0.08341]
[1777199312875,68.17,78033.96,0.0,0.99939,0.0,0.08301]
[1777199319925,68.17,78033.65,0.0,0.99939,0.0,0.08305]
[1777199322218,68.17,78033.65,0.0,0.99939,0.0,0.08305]
[1777199322275,68.17,78033.65,0.0,0.99939,0.0,0.08305]
[1777199322359,68.17,78033.65,0.0,0.99939,0.0,0.08305]
[1777199322519,68.17,78033.65,0.0,0.99939,0.0,0.08305]
[1777199322945,68.17,78033.75,0.0,0.99939,0.0,0.08304]
[1777199327981,68.17,78033.55,0.0,0.99939,0.0,0.08306]
[1777199333015,68.17,78032.83,0.0,0.99939,0.0,0.08313]
[1777199335049,68.17,78032.77,0.0,0.99939,0.0,0.08313]
[1777199335080,68.17,78032.77,0.0,0.99939,0.0,0.08313]
[1777199335278,68.17,78032.77,0.0,0.99939,0.0,0.08313]
[1777199335585,68.17,78032.77,0.0,0.99939,0.0,0.08313]
[1777199335774,68.17,78032.77,0.0,0.99939,0.0,0.08313]
[1777199344102,68.17,78032.87,0.0,0.99939,0.0,0.08312]
[1777199349726,68.17,78032.87,0.0,0.99939,0.0,0.08312]
[1777199349772,68.17,78032.87,0.0,0.99939,0.0,0.08312]
[1777199349832,68.17,78032.87,0.0,0.99939,0.0,0.08312]
[1777199350020,68.17,78032.87,0.0,0.99939,0.0,0.08312]
[1777199350046,68.17,78032.84,0.0,0.99939,0.0,0.08313]
[1777199358199,68.17,78032.92,0.0,0.99939,0.0,0.08312]
[1777199361449,68.17,78033.35,0.0,0.99939,0.0,0.08308]
[1777199361522,68.17,78033.35,0.0,0.99939,0.0,0.08308]
[1777199362067,68.17,78033.35,0.0,0.99939,0.0,0.08308]
[1777199361621,68.17,78034.27,0.0,0.99939,0.0,0.08298]
[1777199362277,68.17,78034.27,0.0,0.99939,0.0,0.08298]
[1777199370285,68.17,78033.59,0.0,0.99939,0.0,0.08305]
[1777199371292,68.17,78033.71,0.0,0.99939,0.0,0.08268]
[1777199377504,68.17,78033.98,0.0,0.99939,0.0,0.08265]
[1777199377519,68.17,78033.98,0.0,0.99939,0.0,0.08265]
[1777199377664,68.17,78033.98,0.0,0.99939,0.0,0.08265]
[1777199377770,68.17,78033.98,0.0,0.99939,0.0,0.08265]
[1777199377870,68.17,78033.91,0.0,0.99939,0.0,0.08266]
[1777199387403,68.17,78033.84,0.0,0.99939,0.0,0.08266]
[1777199389324,68.17,78033.71,0.0,0.99939,0.0,0.08268]
[1777199389522,68.17,78033.71,0.0,0.99939,0.0,0.08268]
[1777199389759,68.17,78033.71,0.0,0.99939,0.0,0.08268]
[1777199389774,68.17,78033.71,0.0,0.99939,0.0,0.08268]
[1777199389858,68.17,78033.71,0.0,0.99939,0.0,0.08268]
[1777199397474,68.17,78033.78,0.0,0.99939,0.0,0.08267]
[1777199407544,68.17,78033.43,0.0,0.99939,0.0,0.0827]
[1777199408846,68.17,78033.43,0.0,0.99939,0.0,0.0827]
[1777199409030,68.17,78033.43,0.0,0.99939,0.0,0.0827]
[1777199409065,68.17,78033.06,0.0,0.99939,0.0,0.08274]
[1777199409363,68.17,78033.06,0.0,0.99939,0.0,0.08274]
[1777199409525,68.17,78033.06,0.0,0.99939,0.0,0.08274]
[1777199414593,68.17,78031.67,0.0,0.99939,0.0,0.08288]
[1777199419628,68.17,78031.53,0.0,0.99939,0.0,0.08289]
[1777199421705,68.17,78031.46,0.0,0.99939,0.0,0.0829]
[1777199421772,68.17,78031.46,0.0,0.99939,0.0,0.0829]
[1777199421806,68.17,78031.46,0.0,0.99939,0.0,0.0829]
[1777199422019,68.17,78031.46,0.0,0.99939,0.0,0.0829]
[1777199422119,68.17,78031.51,0.0,0.99939,0.0,0.0829]
[1777199429699,68.17,78031.06,0.0,0.99939,0.0,0.08294]
[1777199431713,68.17,78031.03,0.0,0.99939,0.0,0.08258]
[1777199436014,68.17,78030.34,0.0,0.99939,0.0,0.08265]
[1777199436056,68.17,78030.23,0.0,0.99939,0.0,0.08266]
[1777199436239,68.17,78030.23,0.0,0.99939,0.0,0.08266]
[1777199436275,68.17,78030.23,0.0,0.99939,0.0,0.08266]
[1777199441783,68.17,78029.88,0.0,0.99939,0.0,0.0827]
[1777199443840,68.17,78029.87,0.0,0.99939,0.0,0.0827]
[1777199444023,68.17,78029.87,0.0,0.99939,0.0,0.0827]
[1777199444120,68.17,78025.44,0.0,0.99939,0.0,0.08314]
[1777199444477,68.17,78025.44,0.0,0.99939,0.0,0.08314]
[1777199444521,68.17,78025.44,0.0,0.99939,0.0,0.08314]
[1777199449840,68.17,78024.12,0.0,0.99938,0.0,0.08328]
[1777199450723,68.17,78024.12,0.0,0.99938,0.0,0.08328]
[1777199450772,68.17,78024.12,0.0,0.99938,0.0,0.08328]
[1777199450847,68.17,78024.78,0.0,0.99938,0.0,0.08321]
[1777199451275,68.17,78024.78,0.0,0.99938,0.0,0.08321]
[1777199451521,68.17,78024.78,0.0,0.99938,0.0,0.08321]
[1777199455960,68.17,78024.7,0.0,0.99938,0.0,0.08322]
[1777199456022,68.17,78024.7,0.0,0.99938,0.0,0.08322]
[1777199456143,68.17,78024.7,0.0,0.99938,0.0,0.08322]
[1777199456119,68.17,78025.78,0.0,0.99939,0.0,0.08311]
[1777199456275,68.17,78025.78,0.0,0.99939,0.0,0.08311]
[1777199461924,68.17,78026.42,0.0,0.99939,0.0,0.08304]
[1777199465219,68.17,78026.38,0.0,0.99939,0.0,0.08305]
[1777199465274,68.17,78026.98,0.0,0.99939,0.0,0.08299]
[1777199465858,68.17,78026.98,0.0,0.99939,0.0,0.08299]
[1777199466021,68.17,78026.98,0.0,0.99939,0.0,0.08299]
[1777199466088,68.17,78026.38,0.0,0.99939,0.0,0.08305]
[1777199473001,68.17,78025.3,0.0,0.99939,0.0,0.08316]
[1777199473298,68.17,78025.3,0.0,0.99939,0.0,0.08316]
[1777199473521,68.17,78025.3,0.0,0.99939,0.0,0.08316]
[1777199473904,68.17,78025.3,0.0,0.99939,0.0,0.08316]
[1777199474031,68.17,78025.3,0.0,0.99939,0.0,0.08316]
[1777199474063,68.17,78025.81,0.0,0.99939,0.0,0.08311]
[1777199482065,68.17,78025.83,0.0,0.99939,0.0,0.0831]
[1777199488106,68.17,78025.8,0.0,0.99939,0.0,0.08311]
[1777199489988,68.17,78025.8,0.0,0.99939,0.0,0.08311]
[1777199490021,68.17,78025.8,0.0,0.99939,0.0,0.08311]
[1777199490082,68.17,78025.8,0.0,0.99939,0.0,0.08311]
[1777199490270,68.17,78025.8,0.0,0.99939,0.0,0.08311]
[1777199490520,68.17,78025.8,0.0,0.99939,0.0,0.08311]
[1777199498176,68.17,78025.7,0.0,0.99939,0.0,0.08275]
[1777199503211,68.17,78025.61,0.0,0.99939,0.0,0.08276]
[1777199503396,68.17,78025.61,0.0,0.99939,0.0,0.08276]
[1777199503522,68.17,78025.61,0.0,0.99939,0.0,0.08276]
[1777199504010,68.17,78025.61,0.0,0.99939,0.0,0.08276]
[1777199504023,68.17,78025.61,0.0,0.99939,0.0,0.08276]
[1777199504219,68.17,78025.65,0.0,0.99939,0.0,0.08276]
[1777199509056,68.17,78026.16,0.0,0.99939,0.0,0.08271]
[1777199509276,68.17,78025.35,0.0,0.99939,0.0,0.08279]
[1777199513680,68.17,78025.3,0.0,0.99939,0.0,0.08279]
[1777199513769,68.17,78025.3,0.0,0.99939,0.0,0.08279]
[1777199514178,68.17,78025.3,0.0,0.99939,0.0,0.08279]
[1777199514227,68.17,78025.3,0.0,0.99939,0.0,0.08279]
[1777199514275,68.17,78025.3,0.0,0.99939,0.0,0.08279]
[1777199524361,68.17,78025.63,0.0,0.99939,0.0,0.08276]
[1777199528655,68.17,78025.76,0.0,0.99939,0.0,0.08275]
[1777199528771,68.17,78025.76,0.0,0.99939,0.0,0.08275]
[1777199528926,68.17,78025.76,0.0,0.99939,0.0,0.08275]
[1777199529024,68.17,78025.76,0.0,0.99939,0.0,0.08275]
[1777199529119,68.17,78025.76,0.0,0.99939,0.0,0.08275]
[1777199536552,68.17,78025.7,0.0,0.99939,0.0,0.08275]
[1777199536770,68.17,78025.7,0.0,0.99939,0.0,0.08275]
[1777199537140,68.17,78025.7,0.0,0.99939,0.0,0.08275]
[1777199537275,68.17,78025.7,0.0,0.99939,0.0,0.08275]
[1777199537178,68.17,78025.71,0.0,0.99939,0.0,0.08275]
[1777199546522,68.17,78025.6,0.0,0.99939,0.0,0.08276]
[1777199552557,68.17,78025.85,0.0,0.99939,0.0,0.08274]
[1777199553244,68.17,78025.85,0.0,0.99939,0.0,0.08274]
[1777199553279,68.17,78025.85,0.0,0.99939,0.0,0.08274]
[1777199562638,68.17,78025.91,0.0,0.99939,0.0,0.08237]
[1777199569210,68.17,78025.91,0.0,0.99939,0.0,0.08237]
[1777199569278,68.17,78025.91,0.0,0.99939,0.0,0.08237]
[1777199575728,68.17,78025.93,0.0,0.99939,0.0,0.08236]
[1777199583785,68.17,78025.87,0.0,0.99939,0.0,0.08237]
[1777199586978,68.17,78025.84,0.0,0.99939,0.0,0.08237]
[1777199587021,68.17,78025.84,0.0,0.99939,0.0,0.08237]
[1777199592851,68.17,78026.76,0.0,0.99939,0.0,0.08228]
[1777199593509,68.17,78026.76,0.0,0.99939,0.0,0.08228]
[1777199593519,68.17,78026.76,0.0,0.99939,0.0,0.08228]
[1777199598750,68.17,78027.34,0.0,0.99939,0.0,0.08222]
[1777199598771,68.17,78027.34,0.0,0.99939,0.0,0.08222]
[1777199603929,68.17,78028.1,0.0,0.99939,0.0,0.08215]
[1777199608964,68.17,78028.1,0.0,0.99939,0.0,0.08215]
[1777199609400,68.17,78028.1,0.0,0.99939,0.0,0.08215]
[1777199609521,68.17,78028.1,0.0,0.99939,0.0,0.08215]
[1777199618027,68.17,78028.01,0.0,0.9994,0.0,0.08179]
[1777199621335,68.17,78027.93,0.0,0.9994,0.0,0.0818]
[1777199621528,68.17,78027.82,0.0,0.9994,0.0,0.08181]
[1777199630110,68.17,78027.9,0.0,0.9994,0.0,0.08181]
[1777199632434,68.17,78027.14,0.0,0.99939,0.0,0.08188]
[1777199632519,68.17,78027.14,0.0,0.99939,0.0,0.08188]
[1777199641188,68.17,78026.82,0.0,0.99939,0.0,0.08191]
[1777199644901,68.17,78027.22,0.0,0.99939,0.0,0.08187]
[1777199645025,68.17,78027.22,0.0,0.99939,0.0,0.08187]
[1777199651258,68.17,78026.92,0.0,0.99939,0.0,0.0819]
[1777199652277,68.17,78026.92,0.0,0.99939,0.0,0.0819]
[1777199652371,68.17,78029.29,0.0,0.9994,0.0,0.08167]
[1777199652523,68.17,78029.29,0.0,0.9994,0.0,0.08167]
[1777199655286,68.17,78031.5,0.0,0.9994,0.0,0.08145]
[1777199660321,68.17,78031.99,0.0,0.9994,0.0,0.0814]
[1777199661357,68.17,78031.99,0.0,0.9994,0.0,0.0814]
[1777199661519,68.17,78031.99,0.0,0.9994,0.0,0.0814]
[1777199673411,68.17,78031.8,0.0,0.9994,0.0,0.08106]
[1777199683720,68.17,78031.8,0.0,0.9994,0.0,0.08106]
[1777199683773,68.17,78031.8,0.0,0.9994,0.0,0.08106]
[1777199688798,68.17,78031.86,0.0,0.9994,0.0,0.08105]
[1777199694561,68.17,78031.45,0.0,0.9994,0.0,0.08109]
[1777199699328,68.17,78031.32,0.0,0.9994,0.0,0.08111]
[1777199699519,68.17,78031.4,0.0,0.9994,0.0,0.0811]
[1777199701610,68.17,78033.89,0.0,0.9994,0.0,0.08085]
[1777199708659,68.17,78034.72,0.0,0.9994,0.0,0.08077]
[1777199712687,68.17,78033.3,0.0,0.9994,0.0,0.08091]
[1777199713878,68.17,78033.3,0.0,0.9994,0.0,0.08091]
[1777199714022,68.17,78033.3,0.0,0.9994,0.0,0.08091]
[1777199719736,68.17,78033.72,0.0,0.9994,0.0,0.08087]
[1777199728799,68.17,78033.65,0.0,0.9994,0.0,0.08088]
[1777199730055,68.17,78033.65,0.0,0.9994,0.0,0.08088]
[1777199730280,68.17,78033.65,0.0,0.9994,0.0,0.08088]
[1777199735849,68.17,78033.83,0.0,0.99941,0.0,0.0805]
[1777199744914,68.17,78034.21,0.0,0.99941,0.0,0.08046]
[1777199748840,68.17,78034.2,0.0,0.99941,0.0,0.08046]
[1777199749025,68.17,78034.2,0.0,0.99941,0.0,0.08046]
[1777199755992,68.17,78034.28,0.0,0.99941,0.0,0.08046]
[1777199763041,68.17,78033.98,0.0,0.99941,0.0,0.08049]
[1777199768075,68.17,78033.98,0.0,0.99941,0.0,0.08049]
[1777199775155,68.17,78033.87,0.0,0.99941,0.0,0.0805]
[1777199776210,68.17,78033.87,0.0,0.99941,0.0,0.0805]
[1777199776277,68.17,78033.87,0.0,0.99941,0.0,0.0805]
[1777199783199,68.17,78034.52,0.0,0.99941,0.0,0.08043]
[1777199783565,68.17,78034.52,0.0,0.99941,0.0,0.08043]
[1777199783772,68.17,78034.52,0.0,0.99941,0.0,0.08043]
[1777199788234,68.17,78036.37,0.0,0.99941,0.0,0.08025]
[1777199788642,68.17,78036.37,0.0,0.99941,0.0,0.08025]
[1777199788773,68.17,78036.37,0.0,0.99941,0.0,0.08025]
[1777199789240,68.17,78038.9,0.0,0.99941,0.0,0.08]
[1777199791255,68.17,78038.74,0.0,0.99941,0.0,0.07966]
[1777199798304,68.17,78038.73,0.0,0.99941,0.0,0.07967]
[1777199803338,68.17,78039.37,0.0,0.99941,0.0,0.0796]
[1777199812453,68.17,78039.45,0.0,0.99941,0.0,0.0796]
[1777199812519,68.17,78039.45,0.0,0.99941,0.0,0.0796]
[1777199818444,68.17,78037.36,0.0,0.99941,0.0,0.0798]
[1777199818915,68.17,78037.36,0.0,0.99941,0.0,0.0798]
[1777199819020,68.17,78037.36,0.0,0.99941,0.0,0.0798]
[1777199819451,68.17,78036.05,0.0,0.99941,0.0,0.07993]
[1777199826499,68.17,78037.13,0.0,0.99941,0.0,0.07982]
[1777199827839,68.17,78036.88,0.0,0.99941,0.0,0.07985]
[1777199828026,68.17,78036.88,0.0,0.99941,0.0,0.07985]
[1777199833549,68.17,78037.12,0.0,0.99941,0.0,0.07982]
[1777199836289,68.17,78037.32,0.0,0.99941,0.0,0.0798]
[1777199841605,68.17,78036.89,0.0,0.99941,0.0,0.07984]
[1777199847646,68.17,78036.96,0.0,0.99941,0.0,0.07984]
[1777199852682,68.17,78037.04,0.0,0.99941,0.0,0.07948]
[1777199864772,68.17,78037.28,0.0,0.99941,0.0,0.07945]
[1777199872829,68.17,78037.38,0.0,0.99941,0.0,0.07944]
[1777199877863,68.17,78038.1,0.0,0.99941,0.0,0.07937]
[1777199883909,68.17,78038.33,0.0,0.99941,0.0,0.07935]
[1777199889951,68.17,78038.48,0.0,0.99941,0.0,0.07934]
[1777199895993,68.17,78037.83,0.0,0.99941,0.0,0.0794]
[1777199902035,68.17,78039.06,0.0,0.99941,0.0,0.07928]
[1777199904572,68.17,78033.87,0.0,0.99941,0.0,0.07978]
[1777199905056,68.17,78031.43,0.0,0.99941,0.0,0.08002]
[1777199910091,68.17,78030.83,0.0,0.99941,0.0,0.08008]
[1777199915126,68.17,78030.85,0.0,0.99941,0.0,0.07972]
[1777199921168,68.17,78030.13,0.0,0.99941,0.0,0.07979]
[1777199925905,68.17,78030.12,0.0,0.99941,0.0,0.07979]
[1777199928271,68.17,78030.02,0.0,0.99941,0.0,0.0798]
[1777199934260,68.17,78029.85,0.0,0.99941,0.0,0.07982]
[1777199939295,68.17,78029.84,0.0,0.99941,0.0,0.07982]
[1777199944330,68.17,78030.57,0.0,0.99941,0.0,0.07975]
[1777199949365,68.17,78030.29,0.0,0.99941,0.0,0.07978]
[1777199955406,68.17,78030.01,0.0,0.99941,0.0,0.07981]
[1777199957906,68.17,78029.51,0.0,0.99941,0.0,0.07985]
[1777199958028,68.17,78029.51,0.0,0.99941,0.0,0.07985]
[1777199966483,68.17,78029.35,0.0,0.99941,0.0,0.07987]
[1777199971519,68.17,78029.4,0.0,0.99941,0.0,0.07951]
[1777199979575,68.17,78027.04,0.0,0.99941,0.0,0.07974]
[1777199981363,68.17,78027.16,0.0,0.99941,0.0,0.07973]
[1777199981527,68.17,78027.16,0.0,0.99941,0.0,0.07973]
[1777199986624,68.17,78027.05,0.0,0.99941,0.0,0.07974]
[1777199991659,68.17,78026.92,0.0,0.99941,0.0,0.07975]
[1777199993436,68.17,78027.06,0.0,0.99941,0.0,0.07974]
[1777199993521,68.17,78027.06,0.0,0.99941,0.0,0.07974]
[1777199998707,68.17,78027.88,0.0,0.99941,0.0,0.07966]
[1777200003743,68.17,78027.74,0.0,0.99941,0.0,0.07967]
[1777200009421,68.17,78027.76,0.0,0.99941,0.0,0.07967]
[1777200009522,68.17,78027.76,0.0,0.99941,0.0,0.07967]
[1777200014820,68.17,78028.0,0.0,0.99941,0.0,0.07965]
[1777200019855,68.17,78028.02,0.0,0.99941,0.0,0.07964]
[1777200025067,68.17,78028.37,0.0,0.99941,0.0,0.07961]
[1777200025269,68.17,78028.37,0.0,0.99941,0.0,0.07961]
[1777200028919,68.17,78029.92,0.0,0.99941,0.0,0.07946]
[1777200033954,68.17,78030.6,0.0,0.99942,0.0,0.07904]
[1777200035973,68.17,78030.6,0.0,0.99942,0.0,0.07904]
[1777200036024,68.17,78030.6,0.0,0.99942,0.0,0.07904]
[1777200042010,68.17,78030.86,0.0,0.99942,0.0,0.07901]
[1777200043636,68.17,78030.86,0.0,0.99942,0.0,0.07901]
[1777200043772,68.17,78030.86,0.0,0.99942,0.0,0.07901]
[1777200049061,68.17,78032.11,0.0,0.99942,0.0,0.07889]
[1777200054540,68.17,78032.01,0.0,0.99942,0.0,0.0789]
[1777200054772,68.17,78032.01,0.0,0.99942,0.0,0.0789]
[1777200060139,68.17,78032.0,0.0,0.99942,0.0,0.0789]
[1777200065174,68.17,78032.1,0.0,0.99942,0.0,0.07889]
[1777200070209,68.17,78032.38,0.0,0.99942,0.0,0.07887]
[1777200071132,68.17,78032.38,0.0,0.99942,0.0,0.07887]
[1777200071273,68.17,78032.38,0.0,0.99942,0.0,0.07887]
[1777200071371,68.17,78034.85,0.0,0.99942,0.0,0.07863]
[1777200076433,68.17,78035.36,0.0,0.99942,0.0,0.07858]
[1777200076522,68.17,78035.36,0.0,0.99942,0.0,0.07858]
[1777200081729,68.17,78035.45,0.0,0.99942,0.0,0.07857]
[1777200089342,68.17,78035.53,0.0,0.99942,0.0,0.07856]
[1777200096396,68.17,78025.1,0.0,0.99941,0.0,0.07922]
[1777200097399,68.17,78010.56,0.0,0.9994,0.0,0.08064]
[1777200098405,68.17,78006.75,0.0,0.9994,0.0,0.08102]
[1777200099412,68.17,78009.04,0.0,0.9994,0.0,0.08079]
[1777200100315,68.17,78009.04,0.0,0.9994,0.0,0.08079]
[1777200100853,68.17,78009.04,0.0,0.9994,0.0,0.08079]
[1777200100419,68.17,78009.34,0.0,0.9994,0.0,0.08076]
[1777200101024,68.17,78009.34,0.0,0.9994,0.0,0.08076]
[1777200107469,68.17,78007.84,0.0,0.9994,0.0,0.08091]
[1777200110385,68.17,78008.07,0.0,0.9994,0.0,0.08089]
[1777200110521,68.17,78008.07,0.0,0.9994,0.0,0.08089]
[1777200114518,68.17,78009.74,0.0,0.9994,0.0,0.08072]
[1777200116276,68.17,78010.61,0.0,0.9994,0.0,0.08064]
[1777200116742,68.17,78010.56,0.0,0.9994,0.0,0.08064]
[1777200117971,68.17,78009.7,0.0,0.9994,0.0,0.08073]
[1777200118024,68.17,78009.7,0.0,0.9994,0.0,0.08073]
[1777200118278,68.17,78009.7,0.0,0.9994,0.0,0.08073]
[1777200118546,68.17,78010.39,0.0,0.9994,0.0,0.08066]
[1777200124588,68.17,78010.3,0.0,0.9994,0.0,0.08067]
[1777200129622,68.17,78010.35,0.0,0.9994,0.0,0.08066]
[1777200131109,68.17,78010.35,0.0,0.9994,0.0,0.08066]
[1777200131275,68.17,78010.35,0.0,0.9994,0.0,0.08066]
[1777200132644,68.17,78015.27,0.0,0.99941,0.0,0.08018]
[1777200133956,68.17,78017.21,0.0,0.99941,0.0,0.07999]
[1777200134021,68.17,78017.21,0.0,0.99941,0.0,0.07999]
[1777200134658,68.17,78022.03,0.0,0.99941,0.0,0.07952]
[1777200135665,68.17,78024.51,0.0,0.99941,0.0,0.07928]
[1777200137513,68.17,78023.54,0.0,0.99941,0.0,0.07937]
[1777200137522,68.17,78023.54,0.0,0.99941,0.0,0.07937]
[1777200142714,68.17,78024.94,0.0,0.99941,0.0,0.07923]
[1777200147749,68.17,78024.89,0.0,0.99941,0.0,0.07924]
[1777200151100,68.17,78024.8,0.0,0.99941,0.0,0.07925]
[1777200151270,68.17,78024.8,0.0,0.99941,0.0,0.07925]
[1777200151843,68.17,78024.8,0.0,0.99941,0.0,0.07925]
[1777200151912,68.17,78024.7,0.0,0.99942,0.0,0.0789]
[1777200152021,68.17,78024.7,0.0,0.99942,0.0,0.0789]
[1777200156812,68.17,78027.99,0.0,0.99942,0.0,0.07859]
[1777200158062,68.17,78028.28,0.0,0.99942,0.0,0.07856]
[1777200158273,68.17,78028.28,0.0,0.99942,0.0,0.07856]
[1777200158826,68.17,78032.17,0.0,0.99942,0.0,0.07818]
[1777200163861,68.17,78032.41,0.0,0.99942,0.0,0.07816]
[1777200168895,68.17,78032.27,0.0,0.99942,0.0,0.07817]
[1777200173566,68.17,78033.79,0.0,0.99942,0.0,0.07803]
[1777200173774,68.17,78033.79,0.0,0.99942,0.0,0.07803]
[1777200174185,68.17,78033.88,0.0,0.99942,0.0,0.07802]
[1777200174284,68.17,78033.88,0.0,0.99942,0.0,0.07802]
[1777200174938,68.17,78033.67,0.0,0.99942,0.0,0.07804]
[1777200179973,68.17,78034.85,0.0,0.99942,0.0,0.07793]
[1777200185009,68.17,78034.64,0.0,0.99942,0.0,0.07795]
[1777200189901,68.17,78034.77,0.0,0.99942,0.0,0.07794]
[1777200190026,68.17,78034.77,0.0,0.99942,0.0,0.07794]
[1777200195079,68.17,78034.84,0.0,0.99942,0.0,0.07793]
[1777200200114,68.17,78034.69,0.0,0.99942,0.0,0.07794]
[1777200207163,68.17,78034.33,0.0,0.99942,0.0,0.07798]
[1777200211190,68.17,78034.33,0.0,0.99943,0.0,0.07763]
[1777200215636,68.17,78035.48,0.0,0.99943,0.0,0.07752]
[1777200215776,68.17,78035.48,0.0,0.99943,0.0,0.07752]
[1777200215847,68.17,78031.66,0.0,0.99942,0.0,0.07788]
[1777200216166,68.17,78031.66,0.0,0.99942,0.0,0.07788]
[1777200216280,68.17,78031.66,0.0,0.99942,0.0,0.07788]
[1777200216372,68.17,78029.28,0.0,0.99942,0.0,0.07811]
[1777200226549,68.17,78029.12,0.0,0.99942,0.0,0.07813]
[1777200226776,68.17,78029.12,0.0,0.99942,0.0,0.07813]
[1777200232338,68.17,78029.04,0.0,0.99942,0.0,0.07813]
[1777200237374,68.17,78029.48,0.0,0.99942,0.0,0.07809]
[1777200239776,68.17,78029.57,0.0,0.99942,0.0,0.07808]
[1777200240021,68.17,78029.57,0.0,0.99942,0.0,0.07808]
[1777200240477,68.17,78030.12,0.0,0.99942,0.0,0.07803]
[1777200240529,68.17,78030.12,0.0,0.99942,0.0,0.07803]
[1777200240578,68.17,78029.81,0.0,0.99942,0.0,0.07806]
[1777200245473,68.17,78028.89,0.0,0.99942,0.0,0.07815]
[1777200245523,68.17,78028.89,0.0,0.99942,0.0,0.07815]
[1777200252478,68.17,78029.63,0.0,0.99942,0.0,0.07808]
[1777200257513,68.17,78029.61,0.0,0.99942,0.0,0.07808]
[1777200261232,68.17,78029.76,0.0,0.99942,0.0,0.07807]
[1777200261269,68.17,78029.76,0.0,0.99942,0.0,0.07807]
[1777200261289,68.17,78029.76,0.0,0.99942,0.0,0.07807]
[1777200261520,68.17,78029.76,0.0,0.99942,0.0,0.07807]
[1777200261621,68.17,78029.76,0.0,0.99942,0.0,0.07807]
[1777200265537,68.17,78027.82,0.0,0.99942,0.0,0.07825]
[1777200265779,68.17,78027.82,0.0,0.99942,0.0,0.07825]
[1777200272619,68.17,78028.55,0.0,0.99942,0.0,0.07783]
[1777200277654,68.17,78028.28,0.0,0.99942,0.0,0.07786]
[1777200286717,68.17,78028.28,0.0,0.99942,0.0,0.07786]
[1777200290838,68.17,78028.52,0.0,0.99942,0.0,0.07783]
[1777200291024,68.17,78028.52,0.0,0.99942,0.0,0.07783]
[1777200291449,68.17,78028.52,0.0,0.99942,0.0,0.07783]
[1777200291528,68.17,78028.52,0.0,0.99942,0.0,0.07783]
[1777200291624,68.17,78028.52,0.0,0.99942,0.0,0.07783]
[1777200297794,68.17,78013.45,0.0,0.99941,0.0,0.07929]
[1777200298801,68.17,78010.31,0.0,0.99941,0.0,0.07959]
[1777200299978,68.17,78010.31,0.0,0.99941,0.0,0.07959]
[1777200300054,68.17,78012.44,0.0,0.99941,0.0,0.07938]
[1777200301554,68.17,78012.52,0.0,0.99941,0.0,0.07938]
[1777200303563,68.17,78014.82,0.0,0.99941,0.0,0.07915]
[1777200303779,68.17,78014.82,0.0,0.99941,0.0,0.07915]
[1777200303835,68.17,78014.88,0.0,0.99941,0.0,0.07915]
[1777200308871,68.17,78015.74,0.0,0.99941,0.0,0.07906]
[1777200313905,68.17,78015.75,0.0,0.99941,0.0,0.07906]
[1777200323976,68.17,78015.75,0.0,0.99941,0.0,0.07906]
[1777200329011,68.17,78017.0,0.0,0.99942,0.0,0.07894]
[1777200329956,68.17,78017.0,0.0,0.99942,0.0,0.07894]
[1777200330025,68.17,78017.0,0.0,0.99942,0.0,0.07894]
[1777200335053,68.17,78021.52,0.0,0.99942,0.0,0.07815]
[1777200335711,68.17,78021.52,0.0,0.99942,0.0,0.07815]
[1777200335773,68.17,78021.52,0.0,0.99942,0.0,0.07815]
[1777200336652,68.17,78022.58,0.0,0.99942,0.0,0.07805]
[1777200336780,68.17,78022.58,0.0,0.99942,0.0,0.07805]
[1777200337066,68.17,78023.16,0.0,0.99942,0.0,0.078]
[1777200342102,68.17,78024.5,0.0,0.99942,0.0,0.07787]
[1777200347136,68.17,78025.41,0.0,0.99942,0.0,0.07778]
[1777200352577,68.17,78026.1,0.0,0.99942,0.0,0.07772]
[1777200352776,68.17,78026.1,0.0,0.99942,0.0,0.07772]
[1777200354186,68.17,78022.65,0.0,0.99942,0.0,0.07805]
[1777200359221,68.17,78023.05,0.0,0.99942,0.0,0.07801]
[1777200364541,68.17,78023.24,0.0,0.99942,0.0,0.07799]
[1777200364775,68.17,78023.24,0.0,0.99942,0.0,0.07799]
[1777200365643,68.17,78024.02,0.0,0.99942,0.0,0.07791]
[1777200365777,68.17,78024.02,0.0,0.99942,0.0,0.07791]
[1777200365856,68.17,78023.19,0.0,0.99942,0.0,0.07799]
[1777200371177,68.17,78022.89,0.0,0.99942,0.0,0.07802]
[1777200371273,68.17,78022.89,0.0,0.99942,0.0,0.07802]
[1777200371305,68.17,78016.94,0.0,0.99942,0.0,0.07859]
[1777200373318,68.17,78014.59,0.0,0.99942,0.0,0.07882]
[1777200378354,68.17,78014.38,0.0,0.99942,0.0,0.07884]
[1777200383389,68.17,78014.4,0.0,0.99942,0.0,0.07884]
[1777200385403,68.17,78016.84,0.0,0.99942,0.0,0.0786]
[1777200386788,68.17,78016.84,0.0,0.99942,0.0,0.0786]
[1777200387022,68.17,78016.84,0.0,0.99942,0.0,0.0786]
[1777200388070,68.17,78017.86,0.0,0.99942,0.0,0.07851]
[1777200388120,68.17,78017.88,0.0,0.99942,0.0,0.0785]
[1777200388274,68.17,78017.88,0.0,0.99942,0.0,0.0785]
[1777200391446,68.17,78018.32,0.0,0.99942,0.0,0.07811]
[1777200396272,68.17,78018.3,0.0,0.99942,0.0,0.07811]
[1777200396521,68.17,78018.3,0.0,0.99942,0.0,0.07811]
[1777200402523,68.17,78018.48,0.0,0.99942,0.0,0.07809]
[1777200410580,68.17,78017.35,0.0,0.99942,0.0,0.0782]
[1777200412166,68.17,78017.35,0.0,0.99942,0.0,0.0782]
[1777200412274,68.17,78017.04,0.0,0.99942,0.0,0.07823]
[1777200413336,68.17,78016.12,0.0,0.99942,0.0,0.07832]
[1777200413526,68.17,78016.12,0.0,0.99942,0.0,0.07832]
[1777200413601,68.17,78016.11,0.0,0.99942,0.0,0.07832]
[1777200419642,68.17,78015.46,0.0,0.99942,0.0,0.07838]
[1777200425020,68.17,78015.73,0.0,0.99942,0.0,0.07836]
[1777200425274,68.17,78015.72,0.0,0.99942,0.0,0.07836]
[1777200431726,68.17,78014.67,0.0,0.99942,0.0,0.07846]
[1777200438021,68.17,78014.65,0.0,0.99942,0.0,0.07846]
[1777200438273,68.17,78014.65,0.0,0.99942,0.0,0.07846]
[1777200439297,68.17,78014.4,0.0,0.99942,0.0,0.07849]
[1777200439525,68.17,78014.4,0.0,0.99942,0.0,0.07849]
[1777200439783,68.17,78014.58,0.0,0.99942,0.0,0.07847]
[1777200444818,68.17,78014.98,0.0,0.99942,0.0,0.07843]
[1777200449853,68.17,78014.84,0.0,0.99942,0.0,0.07844]
[1777200451867,68.17,78014.38,0.0,0.99942,0.0,0.07814]
[1777200453647,68.17,78014.31,0.0,0.99942,0.0,0.07814]
[1777200453772,68.17,78014.31,0.0,0.99942,0.0,0.07814]
[1777200453881,68.17,78011.4,0.0,0.99942,0.0,0.07842]
[1777200458634,68.17,78012.26,0.0,0.99942,0.0,0.07834]
[1777200458772,68.17,78012.26,0.0,0.99942,0.0,0.07834]
[1777200459780,68.17,78011.68,0.0,0.99942,0.0,0.0784]
[1777200460025,68.17,78011.68,0.0,0.99942,0.0,0.0784]
[1777200460125,68.17,78011.68,0.0,0.99942,0.0,0.0784]
[1777200462944,68.17,78008.69,0.0,0.99942,0.0,0.07868]
[1777200466007,68.17,78008.51,0.0,0.99942,0.0,0.0787]
[1777200466019,68.17,78008.51,0.0,0.99942,0.0,0.0787]
[1777200472007,68.17,78008.76,0.0,0.99942,0.0,0.07868]
[1777200473112,68.17,78008.76,0.0,0.99942,0.0,0.07868]
[1777200473213,68.17,78008.62,0.0,0.99942,0.0,0.07869]
[1777200473272,68.17,78008.62,0.0,0.99942,0.0,0.07869]
[1777200476646,68.17,78008.52,0.0,0.99942,0.0,0.0787]
[1777200476770,68.17,78008.52,0.0,0.99942,0.0,0.0787]
[1777200482077,68.17,78007.95,0.0,0.99942,0.0,0.07876]
[1777200488118,68.17,78007.88,0.0,0.99942,0.0,0.07876]
[1777200493154,68.17,78007.85,0.0,0.99942,0.0,0.07877]
[1777200495277,68.17,78008.28,0.0,0.99942,0.0,0.07872]
[1777200496409,68.17,78007.69,0.0,0.99942,0.0,0.07878]
[1777200496528,68.17,78007.69,0.0,0.99942,0.0,0.07878]
[1777200496619,68.17,78007.69,0.0,0.99942,0.0,0.07878]
[1777200502218,68.17,78007.36,0.0,0.99942,0.0,0.07881]
[1777200506424,68.17,78007.79,0.0,0.99942,0.0,0.07877]
[1777200506522,68.17,78007.79,0.0,0.99942,0.0,0.07877]
[1777200508263,68.17,78003.33,0.0,0.99941,0.0,0.0792]
[1777200511284,68.17,78002.14,0.0,0.99941,0.0,0.07896]
[1777200518333,68.17,78002.11,0.0,0.99941,0.0,0.07897]
[1777200523368,68.17,78004.91,0.0,0.99942,0.0,0.0787]
[1777200525124,68.17,78004.91,0.0,0.99942,0.0,0.0787]
[1777200525277,68.17,78004.91,0.0,0.99942,0.0,0.0787]
[1777200525225,68.17,78005.74,0.0,0.99942,0.0,0.07862]
[1777200525466,68.17,78005.74,0.0,0.99942,0.0,0.07862]
[1777200525523,68.17,78005.74,0.0,0.99942,0.0,0.07862]
[1777200531423,68.17,78007.2,0.0,0.99942,0.0,0.07847]
[1777200538472,68.17,78007.04,0.0,0.99942,0.0,0.07849]
[1777200543509,68.17,78007.04,0.0,0.99942,0.0,0.07849]
[1777200548543,68.17,78006.76,0.0,0.99942,0.0,0.07852]
[1777200553578,68.17,78004.92,0.0,0.99942,0.0,0.0787]
[1777200555234,68.17,78004.92,0.0,0.99942,0.0,0.0787]
[1777200555278,68.17,78004.92,0.0,0.99942,0.0,0.0787]
[1777200555838,68.17,78003.8,0.0,0.99942,0.0,0.0788]
[1777200556022,68.17,78003.8,0.0,0.99942,0.0,0.0788]
[1777200556123,68.17,78003.69,0.0,0.99942,0.0,0.07881]
[1777200563649,68.17,78003.61,0.0,0.99942,0.0,0.07882]
[1777200566269,68.17,78002.71,0.0,0.99941,0.0,0.07891]
[1777200566521,68.17,78002.48,0.0,0.99941,0.0,0.07893]
[1777200566855,68.17,78002.48,0.0,0.99941,0.0,0.07893]
[1777200567026,68.17,78002.48,0.0,0.99941,0.0,0.07893]
[1777200567127,68.17,78002.44,0.0,0.99941,0.0,0.07894]
[1777200573719,68.17,78002.73,0.0,0.99942,0.0,0.07855]
[1777200578754,68.17,78002.3,0.0,0.99942,0.0,0.07859]
[1777200581279,68.17,78002.29,0.0,0.99942,0.0,0.0786]
[1777200581522,68.17,78001.88,0.0,0.99942,0.0,0.07864]
[1777200581729,68.17,78001.88,0.0,0.99942,0.0,0.07864]
[1777200581773,68.17,78001.88,0.0,0.99942,0.0,0.07864]
[1777200581830,68.17,78001.88,0.0,0.99942,0.0,0.07864]
[1777200590837,68.17,78001.66,0.0,0.99942,0.0,0.07866]
[1777200596880,68.17,78000.99,0.0,0.99942,0.0,0.07872]
[1777200601915,68.17,78001.81,0.0,0.99942,0.0,0.07864]
[1777200606589,68.17,78001.29,0.0,0.99942,0.0,0.07869]
[1777200606781,68.17,78001.29,0.0,0.99942,0.0,0.07869]
[1777200607189,68.17,78001.29,0.0,0.99942,0.0,0.07869]
[1777200607274,68.17,78001.29,0.0,0.99942,0.0,0.07869]
[1777200607376,68.17,78001.42,0.0,0.99942,0.0,0.07868]
[1777200614000,68.17,78000.69,0.0,0.99942,0.0,0.07875]
[1777200615265,68.17,78000.69,0.0,0.99942,0.0,0.07875]
[1777200615308,68.17,78001.15,0.0,0.99942,0.0,0.07871]
[1777200615527,68.17,78001.15,0.0,0.99942,0.0,0.07871]
[1777200615788,68.17,78001.15,0.0,0.99942,0.0,0.07871]
[1777200616022,68.17,78001.15,0.0,0.99942,0.0,0.07871]
[1777200619820,68.17,78000.73,0.0,0.99942,0.0,0.07875]
[1777200620022,68.17,78000.73,0.0,0.99942,0.0,0.07875]
[1777200620066,68.17,78000.73,0.0,0.99942,0.0,0.07875]
[1777200622511,68.17,78000.66,0.0,0.99942,0.0,0.07875]
[1777200622526,68.17,78000.66,0.0,0.99942,0.0,0.07875]
[1777200629106,68.17,78000.86,0.0,0.99942,0.0,0.07873]
[1777200632127,68.17,78001.11,0.0,0.99942,0.0,0.07836]
[1777200632984,68.17,78001.11,0.0,0.99942,0.0,0.07836]
[1777200633026,68.17,78001.11,0.0,0.99942,0.0,0.07836]
[1777200633306,68.17,78001.11,0.0,0.99942,0.0,0.07836]
[1777200633307,68.17,78000.79,0.0,0.99942,0.0,0.07839]
[1777200633522,68.17,78000.79,0.0,0.99942,0.0,0.07839]
[1777200640183,68.17,78001.01,0.0,0.99942,0.0,0.07837]
[1777200644212,68.17,78002.87,0.0,0.99942,0.0,0.07819]
[1777200644592,68.17,78002.87,0.0,0.99942,0.0,0.07819]
[1777200644774,68.17,78002.87,0.0,0.99942,0.0,0.07819]
[1777200645099,68.17,78002.87,0.0,0.99942,0.0,0.07819]
[1777200645277,68.17,78002.87,0.0,0.99942,0.0,0.07819]
[1777200645379,68.17,78002.69,0.0,0.99942,0.0,0.0782]
[1777200651261,68.17,78002.59,0.0,0.99942,0.0,0.07821]
[1777200657303,68.17,78002.6,0.0,0.99942,0.0,0.07821]
[1777200663023,68.17,78003.11,0.0,0.99942,0.0,0.07816]
[1777200663124,68.17,78003.11,0.0,0.99942,0.0,0.07816]
[1777200663273,68.17,78003.11,0.0,0.99942,0.0,0.07816]
[1777200663345,68.17,78003.27,0.0,0.99942,0.0,0.07815]
[1777200669387,68.17,78003.26,0.0,0.99942,0.0,0.07815]
[1777200671401,68.17,78005.3,0.0,0.99942,0.0,0.07795]
[1777200672336,68.17,78005.3,0.0,0.99942,0.0,0.07795]
[1777200672408,68.17,78005.88,0.0,0.99942,0.0,0.0779]
[1777200672526,68.17,78005.88,0.0,0.99942,0.0,0.0779]
[1777200672948,68.17,78005.88,0.0,0.99942,0.0,0.0779]
[1777200673024,68.17,78005.88,0.0,0.99942,0.0,0.0779]
[1777200673414,68.17,78006.42,0.0,0.99942,0.0,0.07785]
[1777200679456,68.17,78006.75,0.0,0.99942,0.0,0.07781]
[1777200684491,68.17,78007.17,0.0,0.99942,0.0,0.07777]
[1777200687235,68.17,78006.85,0.0,0.99942,0.0,0.0778]
[1777200687276,68.17,78006.85,0.0,0.99942,0.0,0.0778]
[1777200687306,68.17,78006.85,0.0,0.99942,0.0,0.0778]
[1777200687365,68.17,78006.8,0.0,0.99942,0.0,0.07781]
[1777200687519,68.17,78006.8,0.0,0.99942,0.0,0.07781]
[1777200691540,68.17,78006.98,0.0,0.99943,0.0,0.07744]
[1777200696575,68.17,78006.96,0.0,0.99943,0.0,0.07744]
[1777200701361,68.17,78006.96,0.0,0.99943,0.0,0.07744]
[1777200701412,68.17,78006.96,0.0,0.99943,0.0,0.07744]
[1777200701520,68.17,78006.96,0.0,0.99943,0.0,0.07744]
[1777200702018,68.17,78006.96,0.0,0.99943,0.0,0.07744]
[1777200702272,68.17,78006.96,0.0,0.99943,0.0,0.07744]
[1777200702370,68.17,78006.96,0.0,0.99943,0.0,0.07744]
[1777200705639,68.17,78009.76,0.0,0.99943,0.0,0.07718]
[1777200707140,68.17,78009.76,0.0,0.99943,0.0,0.07718]
[1777200707282,68.17,78009.76,0.0,0.99943,0.0,0.07718]
[1777200707619,68.17,78010.94,0.0,0.99943,0.0,0.07706]
[1777200707770,68.17,78010.94,0.0,0.99943,0.0,0.07706]
[1777200707827,68.17,78010.9,0.0,0.99943,0.0,0.07707]
[1777200712687,68.17,78006.25,0.0,0.99942,0.0,0.07751]
[1777200713677,68.17,78006.25,0.0,0.99942,0.0,0.07751]
[1777200713770,68.17,78006.25,0.0,0.99942,0.0,0.07751]
[1777200716733,68.17,78004.97,0.0,0.99942,0.0,0.07763]
[1777200716775,68.17,78004.97,0.0,0.99942,0.0,0.07763]
[1777200717681,68.17,78004.98,0.0,0.99942,0.0,0.07763]
[1777200717770,68.17,78004.98,0.0,0.99942,0.0,0.07763]
[1777200717862,68.17,78005.45,0.0,0.99942,0.0,0.07759]
[1777200723765,68.17,78005.91,0.0,0.99942,0.0,0.07754]
[1777200728801,68.17,78005.96,0.0,0.99942,0.0,0.07754]
[1777200729584,68.17,78005.96,0.0,0.99942,0.0,0.07754]
[1777200729773,68.17,78005.96,0.0,0.99942,0.0,0.07754]
[1777200736832,68.17,78005.96,0.0,0.99942,0.0,0.07754]
[1777200737103,68.17,78005.96,0.0,0.99942,0.0,0.07754]
[1777200737276,68.17,78005.96,0.0,0.99942,0.0,0.07754]
[1777200737386,68.17,78005.96,0.0,0.99942,0.0,0.07754]
[1777200737435,68.17,78005.19,0.0,0.99942,0.0,0.07761]
[1777200737526,68.17,78005.19,0.0,0.99942,0.0,0.07761]
[1777200742898,68.17,78005.21,0.0,0.99942,0.0,0.07761]
[1777200755159,68.17,78005.75,0.0,0.99942,0.0,0.07756]
[1777200755210,68.17,78005.75,0.0,0.99942,0.0,0.07756]
[1777200755272,68.17,78005.75,0.0,0.99942,0.0,0.07756]
[1777200755373,68.17,78005.75,0.0,0.99943,0.0,0.07721]
[1777200762033,68.17,78005.98,0.0,0.99943,0.0,0.07719]
[1777200766557,68.17,78006.11,0.0,0.99943,0.0,0.07717]
[1777200766772,68.17,78006.11,0.0,0.99943,0.0,0.07717]
[1777200774117,68.17,78005.84,0.0,0.99943,0.0,0.0772]
[1777200781120,68.17,78005.64,0.0,0.99943,0.0,0.07722]
[1777200781271,68.17,78005.64,0.0,0.99943,0.0,0.07722]
[1777200781335,68.17,78005.64,0.0,0.99943,0.0,0.07722]
[1777200781520,68.17,78005.64,0.0,0.99943,0.0,0.07722]
[1777200781337,68.17,78005.64,0.0,0.99943,0.0,0.07722]
[1777200783182,68.17,77999.86,0.0,0.99942,0.0,0.07777]
[1777200784189,68.17,77997.09,0.0,0.99942,0.0,0.07804]
[1777200785876,68.17,77997.09,0.0,0.99942,0.0,0.07804]
[1777200786023,68.17,77997.09,0.0,0.99942,0.0,0.07804]
[1777200786203,68.17,77997.23,0.0,0.99942,0.0,0.07802]
[1777200787420,68.17,77997.23,0.0,0.99942,0.0,0.07802]
[1777200787524,68.17,77997.23,0.0,0.99942,0.0,0.07802]
[1777200793252,68.17,77996.09,0.0,0.99942,0.0,0.07813]
[1777200798287,68.17,77996.03,0.0,0.99942,0.0,0.07814]
[1777200799574,68.17,77996.03,0.0,0.99942,0.0,0.07814]
[1777200799771,68.17,77996.03,0.0,0.99942,0.0,0.07814]
[1777200800394,68.17,77996.03,0.0,0.99942,0.0,0.07814]
[1777200800527,68.17,77996.03,0.0,0.99942,0.0,0.07814]
[1777200800495,68.17,77996.03,0.0,0.99942,0.0,0.07814]
[1777200806355,68.17,77996.24,0.0,0.99942,0.0,0.07812]
[1777200807832,68.17,77996.24,0.0,0.99942,0.0,0.07812]
[1777200808019,68.17,77996.24,0.0,0.99942,0.0,0.07812]
[1777200808370,68.17,77995.86,0.0,0.99942,0.0,0.07816]
[1777200808630,68.17,77995.86,0.0,0.99942,0.0,0.07816]
[1777200808772,68.17,77995.86,0.0,0.99942,0.0,0.07816]
[1777200813711,68.17,77997.1,0.0,0.99942,0.0,0.07768]
[1777200813770,68.17,77997.1,0.0,0.99942,0.0,0.07768]
[1777200814577,68.17,77997.1,0.0,0.99942,0.0,0.07768]
[1777200814412,68.17,77997.73,0.0,0.99942,0.0,0.07762]
[1777200814774,68.17,77997.73,0.0,0.99942,0.0,0.07762]
[1777200817433,68.17,77999.97,0.0,0.99943,0.0,0.07741]
[1777200818263,68.17,77999.97,0.0,0.99943,0.0,0.07741]
[1777200818271,68.17,77999.97,0.0,0.99943,0.0,0.07741]
[1777200818440,68.17,78003.78,0.0,0.99943,0.0,0.07705]
[1777200821461,68.17,78006.54,0.0,0.99943,0.0,0.07679]
[1777200827503,68.17,78006.81,0.0,0.99943,0.0,0.07676]
[1777200829790,68.17,78006.36,0.0,0.99943,0.0,0.0768]
[1777200830742,68.17,78006.34,0.0,0.99943,0.0,0.0768]
[1777200830770,68.17,78006.34,0.0,0.99943,0.0,0.0768]
[1777200839587,68.17,78006.53,0.0,0.99943,0.0,0.07679]
[1777200844622,68.17,78006.85,0.0,0.99943,0.0,0.07676]
[1777200854931,68.17,78006.85,0.0,0.99943,0.0,0.07676]
[1777200855021,68.17,78006.85,0.0,0.99943,0.0,0.07676]
[1777200865769,68.17,78007.09,0.0,0.99943,0.0,0.07673]
[1777200873825,68.17,78007.13,0.0,0.99943,0.0,0.07638]
[1777200876749,68.17,78007.07,0.0,0.99943,0.0,0.07639]
[1777200876770,68.17,78007.07,0.0,0.99943,0.0,0.07639]
[1777200889937,68.17,78007.07,0.0,0.99943,0.0,0.07639]
[1777200891280,68.17,78007.07,0.0,0.99943,0.0,0.07639]
[1777200891526,68.17,78007.07,0.0,0.99943,0.0,0.07639]
[1777200896986,68.17,78006.71,0.0,0.99943,0.0,0.07642]
[1777200902225,68.17,78006.64,0.0,0.99943,0.0,0.07643]
[1777200902271,68.17,78006.64,0.0,0.99943,0.0,0.07643]
[1777200906751,68.17,78006.05,0.0,0.99943,0.0,0.07648]
[1777200906773,68.17,78006.05,0.0,0.99943,0.0,0.07648]
[1777200912094,68.17,78006.72,0.0,0.99943,0.0,0.07642]
[1777200921157,68.17,78006.83,0.0,0.99943,0.0,0.07641]
[1777200923705,68.17,78006.91,0.0,0.99943,0.0,0.0764]
[1777200923775,68.17,78006.91,0.0,0.99943,0.0,0.0764]
[1777200929362,68.17,78006.93,0.0,0.99943,0.0,0.0764]
[1777200929521,68.17,78006.93,0.0,0.99943,0.0,0.0764]
[1777200936262,68.17,78008.55,0.0,0.99944,0.0,0.0759]
[1777200939438,68.17,78008.67,0.0,0.99944,0.0,0.07589]
[1777200939523,68.17,78008.67,0.0,0.99944,0.0,0.07589]
[1777200944319,68.17,78011.66,0.0,0.99944,0.0,0.07561]
[1777200944967,68.17,78011.66,0.0,0.99944,0.0,0.07561]
[1777200945021,68.17,78011.66,0.0,0.99944,0.0,0.07561]
[1777200945325,68.17,78013.99,0.0,0.99944,0.0,0.07539]
[1777200949018,68.17,78013.88,0.0,0.99944,0.0,0.0754]
[1777200949275,68.17,78013.88,0.0,0.99944,0.0,0.0754]
[1777200954389,68.17,78013.28,0.0,0.99944,0.0,0.07546]
[1777200960430,68.17,78013.11,0.0,0.99944,0.0,0.07548]
[1777200961130,68.17,78013.11,0.0,0.99944,0.0,0.07548]
[1777200961275,68.17,78013.11,0.0,0.99944,0.0,0.07548]
[1777200966473,68.17,78013.21,0.0,0.99944,0.0,0.07547]
[1777200975535,68.17,78010.98,0.0,0.99944,0.0,0.07567]
[1777200976160,68.17,78010.98,0.0,0.99944,0.0,0.07567]
[1777200976274,68.17,78010.98,0.0,0.99944,0.0,0.07567]
[1777200986614,68.17,78013.22,0.0,0.99944,0.0,0.07547]
[1777200987205,68.17,78013.22,0.0,0.99944,0.0,0.07547]
[1777200987274,68.17,78013.22,0.0,0.99944,0.0,0.07547]
[1777200987621,68.17,78010.87,0.0,0.99944,0.0,0.07569]
[1777200995677,68.17,78011.07,0.0,0.99944,0.0,0.07532]
[1777200996300,68.17,78011.07,0.0,0.99944,0.0,0.07532]
[1777200996521,68.17,78011.07,0.0,0.99944,0.0,0.07532]
[1777201009775,68.17,78010.99,0.0,0.99944,0.0,0.07533]
[1777201012873,68.17,78011.14,0.0,0.99944,0.0,0.07532]
[1777201013021,68.17,78011.14,0.0,0.99944,0.0,0.07532]
[1777201022867,68.17,78011.03,0.0,0.99944,0.0,0.07533]
[1777201023946,68.17,78011.03,0.0,0.99944,0.0,0.07533]
[1777201024021,68.17,78011.03,0.0,0.99944,0.0,0.07533]
[1777201030923,68.17,78011.03,0.0,0.99944,0.0,0.07533]
[1777201038371,68.17,78011.3,0.0,0.99944,0.0,0.0753]
[1777201038524,68.17,78011.3,0.0,0.99944,0.0,0.0753]
[1777201048045,68.17,78011.45,0.0,0.99944,0.0,0.07529]
[1777201054086,68.17,78011.57,0.0,0.99944,0.0,0.07493]
[1777201055148,68.17,78011.57,0.0,0.99944,0.0,0.07493]
[1777201055274,68.17,78011.57,0.0,0.99944,0.0,0.07493]
[1777201061439,68.17,78011.52,0.0,0.99944,0.0,0.07494]
[1777201061523,68.17,78011.52,0.0,0.99944,0.0,0.07494]
[1777201067178,68.17,78011.77,0.0,0.99944,0.0,0.07491]
[1777201072213,68.17,78011.77,0.0,0.99944,0.0,0.07491]
[1777201076022,68.17,78011.91,0.0,0.99944,0.0,0.0749]
[1777201076275,68.17,78011.91,0.0,0.99944,0.0,0.0749]
[1777201076518,68.17,78015.03,0.0,0.99945,0.0,0.07461]
[1777201077247,68.17,78017.28,0.0,0.99945,0.0,0.07441]
[1777201082283,68.17,78019.23,0.0,0.99945,0.0,0.07423]
[1777201087318,68.17,78019.61,0.0,0.99945,0.0,0.07419]
[1777201093361,68.17,78019.51,0.0,0.99945,0.0,0.0742]
[1777201098395,68.17,78019.1,0.0,0.99945,0.0,0.07424]
[1777201099272,68.17,78019.1,0.0,0.99945,0.0,0.07424]
[1777201105444,68.17,78018.43,0.0,0.99945,0.0,0.0743]
[1777201114252,68.17,78018.43,0.0,0.99945,0.0,0.0743]
[1777201114273,68.17,78018.43,0.0,0.99945,0.0,0.0743]
[1777201119631,68.17,78019.38,0.0,0.99945,0.0,0.07387]
[1777201119776,68.17,78019.38,0.0,0.99945,0.0,0.07387]
[1777201125620,68.17,78018.61,0.0,0.99945,0.0,0.07394]
[1777201134449,68.17,78018.63,0.0,0.99945,0.0,0.07394]
[1777201134524,68.17,78018.63,0.0,0.99945,0.0,0.07394]
[1777201139719,68.17,78019.38,0.0,0.99945,0.0,0.07387]
[1777201144753,68.17,78018.9,0.0,0.99945,0.0,0.07392]
[1777201149858,68.17,78018.91,0.0,0.99945,0.0,0.07392]
[1777201150025,68.17,78018.81,0.0,0.99945,0.0,0.07393]
[1777201155831,68.17,78018.21,0.0,0.99945,0.0,0.07398]
[1777201157210,68.17,78019.1,0.0,0.99945,0.0,0.0739]
[1777201157279,68.17,78019.1,0.0,0.99945,0.0,0.0739]
[1777201163887,68.17,78019.02,0.0,0.99945,0.0,0.07391]
[1777201164057,68.17,78019.02,0.0,0.99945,0.0,0.07391]
[1777201164268,68.17,78019.02,0.0,0.99945,0.0,0.07391]
[1777201170937,68.17,78018.94,0.0,0.99945,0.0,0.07391]
[1777201175972,68.17,78019.11,0.0,0.99945,0.0,0.07356]
[1777201179410,68.17,78019.11,0.0,0.99945,0.0,0.07356]
[1777201179525,68.17,78019.11,0.0,0.99945,0.0,0.07356]
[1777201187049,68.17,78019.92,0.0,0.99946,0.0,0.07349]
[1777201188209,68.17,78019.92,0.0,0.99946,0.0,0.07349]
[1777201188274,68.17,78019.92,0.0,0.99946,0.0,0.07349]
[1777201188311,68.17,78021.2,0.0,0.99946,0.0,0.07337]
[1777201189062,68.17,78019.88,0.0,0.99946,0.0,0.07349]
[1777201191078,68.17,78021.13,0.0,0.99946,0.0,0.07338]
[1777201196112,68.17,78020.72,0.0,0.99946,0.0,0.07341]
[1777201201147,68.17,78019.9,0.0,0.99946,0.0,0.07349]
[1777201202345,68.17,78019.9,0.0,0.99946,0.0,0.07349]
[1777201202520,68.17,78019.9,0.0,0.99946,0.0,0.07349]
[1777201204168,68.17,78024.84,0.0,0.99946,0.0,0.07304]
[1777201205666,68.17,78024.84,0.0,0.99946,0.0,0.07304]
[1777201205776,68.17,78024.84,0.0,0.99946,0.0,0.07304]
[1777201205877,68.17,78028.41,0.0,0.99946,0.0,0.07272]
[1777201211218,68.17,78029.36,0.0,0.99946,0.0,0.07263]
[1777201216253,68.17,78029.55,0.0,0.99946,0.0,0.07261]
[1777201220714,68.17,78029.81,0.0,0.99946,0.0,0.07259]
[1777201220775,68.17,78029.81,0.0,0.99946,0.0,0.07259]
[1777201222295,68.17,78032.79,0.0,0.99946,0.0,0.07232]
[1777201224309,68.17,78034.49,0.0,0.99947,0.0,0.07217]
[1777201226569,68.17,78034.88,0.0,0.99947,0.0,0.07213]
[1777201226776,68.17,78034.88,0.0,0.99947,0.0,0.07213]
[1777201232364,68.17,78035.24,0.0,0.99947,0.0,0.07177]
[1777201234759,68.17,78034.57,0.0,0.99947,0.0,0.07183]
[1777201234776,68.17,78034.57,0.0,0.99947,0.0,0.07183]
[1777201241428,68.17,78034.85,0.0,0.99947,0.0,0.0718]
[1777201242943,68.17,78034.85,0.0,0.99947,0.0,0.0718]
[1777201243033,68.17,78034.86,0.0,0.99947,0.0,0.0718]
[1777201248477,68.17,78036.62,0.0,0.99947,0.0,0.07165]
[1777201249484,68.17,78038.38,0.0,0.99947,0.0,0.07149]
[1777201250252,68.17,78038.38,0.0,0.99947,0.0,0.07149]
[1777201250276,68.17,78038.38,0.0,0.99947,0.0,0.07149]
[1777201250491,68.17,78044.69,0.0,0.99948,0.0,0.07093]
[1777201251498,68.17,78047.93,0.0,0.99948,0.0,0.07064]
[1777201252505,68.17,78050.13,0.0,0.99948,0.0,0.07045]
[1777201257664,68.17,78049.85,0.0,0.99948,0.0,0.07047]
[1777201257773,68.17,78049.85,0.0,0.99948,0.0,0.07047]
[1777201262585,68.17,78052.14,0.0,0.99948,0.0,0.07027]
[1777201263685,68.17,78052.14,0.0,0.99948,0.0,0.07027]
[1777201263781,68.17,78052.14,0.0,0.99948,0.0,0.07027]
[1777201271649,68.17,78052.04,0.0,0.99948,0.0,0.07028]
[1777201272657,68.17,78056.39,0.0,0.99948,0.0,0.0699]
[1777201273663,68.17,78059.29,0.0,0.99949,0.0,0.06965]
[1777201274671,68.17,78061.82,0.0,0.99949,0.0,0.06943]
[1777201275731,68.17,78061.82,0.0,0.99949,0.0,0.06943]
[1777201275775,68.17,78061.82,0.0,0.99949,0.0,0.06943]
[1777201281719,68.17,78067.46,0.0,0.99949,0.0,0.06894]
[1777201282112,68.17,78067.46,0.0,0.99949,0.0,0.06894]
[1777201282268,68.17,78067.46,0.0,0.99949,0.0,0.06894]
[1777201282728,68.17,78067.46,0.0,0.99949,0.0,0.06894]
[1777201282775,68.17,78067.46,0.0,0.99949,0.0,0.06894]
[1777201282829,68.17,78069.81,0.0,0.99949,0.0,0.06874]
[1777201284741,68.17,78072.59,0.0,0.9995,0.0,0.0685]
[1777201285276,68.17,78072.59,0.0,0.9995,0.0,0.0685]
[1777201285748,68.17,78072.47,0.0,0.9995,0.0,0.06851]
[1777201289155,68.17,78072.97,0.0,0.9995,0.0,0.06847]
[1777201289274,68.17,78072.97,0.0,0.9995,0.0,0.06847]
[1777201291790,68.17,78072.47,0.0,0.9995,0.0,0.0682]
[1777201293804,68.17,78075.3,0.0,0.9995,0.0,0.06795]
[1777201294811,68.17,78077.55,0.0,0.9995,0.0,0.06776]
[1777201295198,68.17,78077.55,0.0,0.9995,0.0,0.06776]
[1777201295276,68.17,78077.55,0.0,0.9995,0.0,0.06776]
[1777201300852,68.17,78080.07,0.0,0.9995,0.0,0.06755]
[1777201301137,68.17,78080.07,0.0,0.9995,0.0,0.06755]
[1777201301272,68.17,78080.07,0.0,0.9995,0.0,0.06755]
[1777201301577,68.17,78080.07,0.0,0.9995,0.0,0.06755]
[1777201301773,68.17,78080.07,0.0,0.9995,0.0,0.06755]
[1777201301860,68.17,78080.73,0.0,0.9995,0.0,0.06749]
[1777201306895,68.17,78080.97,0.0,0.9995,0.0,0.06747]
[1777201307283,68.17,78080.97,0.0,0.9995,0.0,0.06747]
[1777201307521,68.17,78080.97,0.0,0.9995,0.0,0.06747]
[1777201312938,68.17,78079.91,0.0,0.9995,0.0,0.06756]
[1777201314952,68.17,78073.57,0.0,0.9995,0.0,0.0681]
[1777201315958,68.17,78069.48,0.0,0.9995,0.0,0.06845]
[1777201316597,68.17,78069.48,0.0,0.9995,0.0,0.06845]
[1777201316778,68.17,78069.48,0.0,0.9995,0.0,0.06845]
[1777201317158,68.17,78070.28,0.0,0.9995,0.0,0.06838]
[1777201317277,68.17,78070.28,0.0,0.9995,0.0,0.06838]
[1777201317972,68.17,78071.3,0.0,0.9995,0.0,0.0683]
[1777201323009,68.17,78070.38,0.0,0.9995,0.0,0.06837]
[1777201328044,68.17,78069.61,0.0,0.9995,0.0,0.06844]
[1777201331880,68.17,78067.98,0.0,0.99949,0.0,0.06858]
[1777201332024,68.17,78067.98,0.0,0.99949,0.0,0.06858]
[1777201337107,68.17,78068.05,0.0,0.99949,0.0,0.06857]
[1777201340084,68.17,78067.34,0.0,0.99949,0.0,0.06863]
[1777201340274,68.17,78067.34,0.0,0.99949,0.0,0.06863]
[1777201340841,68.17,78067.34,0.0,0.99949,0.0,0.06863]
[1777201341027,68.17,78067.34,0.0,0.99949,0.0,0.06863]
[1777201341122,68.17,78068.51,0.0,0.99949,0.0,0.06853]
[1777201345614,68.17,78068.2,0.0,0.99949,0.0,0.06856]
[1777201345773,68.17,78068.2,0.0,0.99949,0.0,0.06856]
[1777201352211,68.17,78067.87,0.0,0.9995,0.0,0.06827]
[1777201357247,68.17,78067.83,0.0,0.9995,0.0,0.06827]
[1777201362372,68.17,78067.83,0.0,0.9995,0.0,0.06827]
[1777201362456,68.17,78067.83,0.0,0.9995,0.0,0.06827]
[1777201362525,68.17,78067.83,0.0,0.9995,0.0,0.06827]
[1777201362554,68.17,78068.69,0.0,0.9995,0.0,0.0682]
[1777201368327,68.17,78065.17,0.0,0.99949,0.0,0.0685]
[1777201369334,68.17,78062.92,0.0,0.99949,0.0,0.06869]
[1777201372612,68.17,78061.46,0.0,0.99949,0.0,0.06882]
[1777201372779,68.17,78061.46,0.0,0.99949,0.0,0.06882]
[1777201373408,68.17,78061.46,0.0,0.99949,0.0,0.06882]
[1777201373522,68.17,78061.46,0.0,0.99949,0.0,0.06882]
[1777201373620,68.17,78059.71,0.0,0.99949,0.0,0.06897]
[1777201378945,68.17,78058.64,0.0,0.99949,0.0,0.06906]
[1777201379031,68.17,78058.64,0.0,0.99949,0.0,0.06906]
[1777201379403,68.17,78054.66,0.0,0.99949,0.0,0.06941]
[1777201383431,68.17,78050.06,0.0,0.99948,0.0,0.06981]
[1777201386071,68.17,78049.15,0.0,0.99948,0.0,0.06989]
[1777201386275,68.17,78048.27,0.0,0.99948,0.0,0.06996]
[1777201386881,68.17,78048.27,0.0,0.99948,0.0,0.06996]
[1777201387029,68.17,78048.27,0.0,0.99948,0.0,0.06996]
[1777201387041,68.17,78047.16,0.0,0.99948,0.0,0.07006]
[1777201392495,68.17,78047.04,0.0,0.99948,0.0,0.07007]
[1777201393743,68.17,78047.04,0.0,0.99948,0.0,0.07007]
[1777201393774,68.17,78047.04,0.0,0.99948,0.0,0.07007]
[1777201401112,68.17,78046.36,0.0,0.99948,0.0,0.07013]
[1777201401283,68.17,78046.36,0.0,0.99948,0.0,0.07013]
[1777201402093,68.17,78046.36,0.0,0.99948,0.0,0.07013]
[1777201402140,68.17,78045.6,0.0,0.99948,0.0,0.0702]
[1777201402278,68.17,78045.6,0.0,0.99948,0.0,0.0702]
[1777201407599,68.17,78046.34,0.0,0.99948,0.0,0.07013]
[1777201410098,68.17,78046.34,0.0,0.99948,0.0,0.07013]
[1777201410272,68.17,78046.34,0.0,0.99948,0.0,0.07013]
[1777201412635,68.17,78046.58,0.0,0.99948,0.0,0.06979]
[1777201418676,68.17,78046.75,0.0,0.99948,0.0,0.06977]
[1777201425725,68.17,78046.9,0.0,0.99948,0.0,0.06976]
[1777201428361,68.17,78048.0,0.0,0.99949,0.0,0.06966]
[1777201428522,68.17,78048.0,0.0,0.99949,0.0,0.06966]
[1777201429612,68.17,78048.47,0.0,0.99949,0.0,0.06962]
[1777201429773,68.17,78048.47,0.0,0.99949,0.0,0.06962]
[1777201429872,68.17,78048.47,0.0,0.99949,0.0,0.06962]
[1777201436146,68.17,78047.97,0.0,0.99949,0.0,0.06967]
[1777201436277,68.17,78047.97,0.0,0.99949,0.0,0.06967]
[1777201441838,68.17,78047.84,0.0,0.99949,0.0,0.06968]
[1777201447879,68.17,78047.77,0.0,0.99949,0.0,0.06968]
[1777201450546,68.17,78047.49,0.0,0.99948,0.0,0.06971]
[1777201450772,68.17,78047.49,0.0,0.99948,0.0,0.06971]
[1777201451100,68.17,78047.49,0.0,0.99948,0.0,0.06971]
[1777201451185,68.17,78048.65,0.0,0.99949,0.0,0.06961]
[1777201451272,68.17,78048.65,0.0,0.99949,0.0,0.06961]
[1777201456942,68.17,78047.76,0.0,0.99949,0.0,0.06968]
[1777201461978,68.17,78047.95,0.0,0.99949,0.0,0.06967]
[1777201467013,68.17,78047.91,0.0,0.99949,0.0,0.06967]
[1777201472048,68.17,78047.53,0.0,0.99949,0.0,0.06938]
[1777201473657,68.17,78047.75,0.0,0.99949,0.0,0.06936]
[1777201473774,68.17,78047.75,0.0,0.99949,0.0,0.06936]
[1777201479097,68.17,78047.76,0.0,0.99949,0.0,0.06936]
[1777201484132,68.17,78047.69,0.0,0.99949,0.0,0.06937]
[1777201490174,68.17,78047.24,0.0,0.99949,0.0,0.06941]
[1777201491220,68.17,78047.24,0.0,0.99949,0.0,0.06941]
[1777201491271,68.17,78047.24,0.0,0.99949,0.0,0.06941]
[1777201492834,68.17,78047.8,0.0,0.99949,0.0,0.06936]
[1777201493022,68.17,78047.8,0.0,0.99949,0.0,0.06936]
[1777201493123,68.17,78047.8,0.0,0.99949,0.0,0.06936]
[1777201497940,68.17,78048.06,0.0,0.99949,0.0,0.06933]
[1777201498021,68.17,78048.06,0.0,0.99949,0.0,0.06933]
[1777201505207,68.17,78048.05,0.0,0.99949,0.0,0.06934]
[1777201505270,68.17,78048.05,0.0,0.99949,0.0,0.06934]
[1777201506646,68.17,78049.22,0.0,0.99949,0.0,0.06923]
[1777201506776,68.17,78049.22,0.0,0.99949,0.0,0.06923]
[1777201506877,68.17,78049.22,0.0,0.99949,0.0,0.06923]
[1777201512782,68.17,78048.97,0.0,0.99949,0.0,0.06926]
[1777201513023,68.17,78048.97,0.0,0.99949,0.0,0.06926]
[1777201520384,68.17,78050.37,0.0,0.99949,0.0,0.06913]
[1777201525419,68.17,78050.09,0.0,0.99949,0.0,0.06916]
[1777201533476,68.17,78049.45,0.0,0.99949,0.0,0.06889]
[1777201538511,68.17,78049.45,0.0,0.99949,0.0,0.06889]
[1777201544555,68.17,78049.55,0.0,0.99949,0.0,0.06888]
[1777201553617,68.17,78048.6,0.0,0.99949,0.0,0.06897]
[1777201555078,68.17,78048.6,0.0,0.99949,0.0,0.06897]
[1777201555271,68.17,78048.6,0.0,0.99949,0.0,0.06897]
[1777201556611,68.17,78048.6,0.0,0.99949,0.0,0.06897]
[1777201556774,68.17,78048.6,0.0,0.99949,0.0,0.06897]
[1777201556875,68.17,78048.6,0.0,0.99949,0.0,0.06897]
[1777201562681,68.17,78048.49,0.0,0.99949,0.0,0.06898]
[1777201566620,68.17,78048.78,0.0,0.99949,0.0,0.06895]
[1777201566770,68.17,78048.78,0.0,0.99949,0.0,0.06895]
[1777201570300,68.17,78049.38,0.0,0.99949,0.0,0.0689]
[1777201570737,68.17,78051.35,0.0,0.99949,0.0,0.06873]
[1777201572165,68.17,78051.35,0.0,0.99949,0.0,0.06873]
[1777201572276,68.17,78051.35,0.0,0.99949,0.0,0.06873]
[1777201572243,68.17,78052.23,0.0,0.99949,0.0,0.06865]
[1777201573758,68.17,78054.52,0.0,0.99949,0.0,0.06846]
[1777201578792,68.17,78055.38,0.0,0.9995,0.0,0.06838]
[1777201583828,68.17,78055.3,0.0,0.99949,0.0,0.06839]
[1777201588863,68.17,78056.09,0.0,0.9995,0.0,0.06832]
[1777201591884,68.17,78055.91,0.0,0.9995,0.0,0.06802]
[1777201596919,68.17,78056.65,0.0,0.9995,0.0,0.06796]
[1777201606989,68.17,78056.71,0.0,0.9995,0.0,0.06795]
[1777201609003,68.17,78060.18,0.0,0.9995,0.0,0.06766]
[1777201611017,68.17,78062.11,0.0,0.9995,0.0,0.06749]
[1777201613031,68.17,78064.1,0.0,0.9995,0.0,0.06732]
[1777201618066,68.17,78064.92,0.0,0.9995,0.0,0.06726]
[1777201621087,68.17,78066.97,0.0,0.99951,0.0,0.06708]
[1777201623101,68.17,78075.12,0.0,0.99951,0.0,0.0664]
[1777201624108,68.17,78077.17,0.0,0.99951,0.0,0.06623]
[1777201626642,68.17,78078.76,0.0,0.99951,0.0,0.0661]
[1777201626773,68.17,78078.76,0.0,0.99951,0.0,0.0661]
[1777201631157,68.17,78075.36,0.0,0.99951,0.0,0.06638]
[1777201632163,68.17,78072.27,0.0,0.99951,0.0,0.06664]
[1777201633171,68.17,78066.91,0.0,0.99951,0.0,0.06709]
[1777201633691,68.17,78066.91,0.0,0.99951,0.0,0.06709]
[1777201633771,68.17,78066.91,0.0,0.99951,0.0,0.06709]
[1777201634178,68.17,78065.44,0.0,0.9995,0.0,0.06721]
[1777201639214,68.17,78065.27,0.0,0.9995,0.0,0.06723]
[1777201641275,68.17,78065.29,0.0,0.9995,0.0,0.06722]
[1777201645266,68.17,78065.06,0.0,0.9995,0.0,0.06724]
[1777201645322,68.17,78065.95,0.0,0.9995,0.0,0.06717]
[1777201645522,68.17,78065.95,0.0,0.9995,0.0,0.06717]
[1777201646671,68.17,78066.47,0.0,0.9995,0.0,0.06712]
[1777201646777,68.17,78066.47,0.0,0.9995,0.0,0.06712]
[1777201649284,68.17,78069.85,0.0,0.99951,0.0,0.06684]
[1777201650646,68.17,78070.72,0.0,0.99951,0.0,0.06677]
[1777201650771,68.17,78070.72,0.0,0.99951,0.0,0.06677]
[1777201651298,68.17,78069.38,0.0,0.99951,0.0,0.06657]
[1777201651463,68.17,78069.38,0.0,0.99951,0.0,0.06657]
[1777201651529,68.17,78069.38,0.0,0.99951,0.0,0.06657]
[1777201661368,68.17,78070.0,0.0,0.99951,0.0,0.06652]
[1777201663873,68.17,78070.11,0.0,0.99951,0.0,0.06651]
[1777201664027,68.17,78070.11,0.0,0.99951,0.0,0.06651]
[1777201664389,68.17,78069.93,0.0,0.99951,0.0,0.06652]
[1777201664536,68.17,78069.93,0.0,0.99951,0.0,0.06652]
[1777201664768,68.17,78069.93,0.0,0.99951,0.0,0.06652]
[1777201670431,68.17,78070.2,0.0,0.99951,0.0,0.0665]
[1777201673452,68.17,78072.32,0.0,0.99951,0.0,0.06632]
[1777201674345,68.17,78072.32,0.0,0.99951,0.0,0.06632]
[1777201674459,68.17,78071.48,0.0,0.99951,0.0,0.06639]
[1777201674522,68.17,78071.48,0.0,0.99951,0.0,0.06639]
[1777201675272,68.17,78071.48,0.0,0.99951,0.0,0.06639]
[1777201675527,68.17,78071.48,0.0,0.99951,0.0,0.06639]
[1777201681364,68.17,78071.31,0.0,0.99951,0.0,0.06641]
[1777201681371,68.17,78072.16,0.0,0.99951,0.0,0.06634]
[1777201681526,68.17,78072.16,0.0,0.99951,0.0,0.06634]
[1777201681771,68.17,78072.16,0.0,0.99951,0.0,0.06634]
[1777201682021,68.17,78072.16,0.0,0.99951,0.0,0.06634]
[1777201688796,68.17,78071.08,0.0,0.99951,0.0,0.06643]
[1777201689023,68.17,78071.08,0.0,0.99951,0.0,0.06643]
[1777201689086,68.17,78071.33,0.0,0.99951,0.0,0.0664]
[1777201689639,68.17,78071.33,0.0,0.99951,0.0,0.0664]
[1777201689780,68.17,78071.33,0.0,0.99951,0.0,0.0664]
[1777201695607,68.17,78069.98,0.0,0.99951,0.0,0.06652]
[1777201700642,68.17,78069.57,0.0,0.99951,0.0,0.06655]
[1777201701795,68.17,78069.57,0.0,0.99951,0.0,0.06655]
[1777201702021,68.17,78069.57,0.0,0.99951,0.0,0.06655]
[1777201702337,68.17,78069.57,0.0,0.99951,0.0,0.06655]
[1777201702438,68.17,78070.33,0.0,0.99951,0.0,0.06649]
[1777201702527,68.17,78070.33,0.0,0.99951,0.0,0.06649]
[1777201707691,68.17,78069.36,0.0,0.99951,0.0,0.06657]
[1777201711720,68.17,78069.39,0.0,0.99951,0.0,0.06625]
[1777201717348,68.17,78069.43,0.0,0.99951,0.0,0.06625]
[1777201717370,68.17,78069.1,0.0,0.99951,0.0,0.06628]
[1777201717530,68.17,78069.1,0.0,0.99951,0.0,0.06628]
[1777201718055,68.17,78069.1,0.0,0.99951,0.0,0.06628]
[1777201718279,68.17,78069.1,0.0,0.99951,0.0,0.06628]
[1777201727833,68.17,78070.54,0.0,0.99951,0.0,0.06616]
[1777201728913,68.17,78070.54,0.0,0.99951,0.0,0.06616]
[1777201729027,68.17,78070.54,0.0,0.99951,0.0,0.06616]
[1777201729357,68.17,78070.54,0.0,0.99951,0.0,0.06616]
[1777201729442,68.17,78069.91,0.0,0.99951,0.0,0.06621]
[1777201729532,68.17,78069.91,0.0,0.99951,0.0,0.06621]
[1777201735906,68.17,78069.91,0.0,0.99951,0.0,0.06621]
[1777201741948,68.17,78069.83,0.0,0.99951,0.0,0.06622]
[1777201750006,68.17,78069.79,0.0,0.99951,0.0,0.06622]
[1777201752125,68.17,78069.15,0.0,0.99951,0.0,0.06627]
[1777201752271,68.17,78069.15,0.0,0.99951,0.0,0.06627]
[1777201752372,68.17,78069.15,0.0,0.99951,0.0,0.06627]
[1777201752646,68.17,78069.15,0.0,0.99951,0.0,0.06627]
[1777201752780,68.17,78069.15,0.0,0.99951,0.0,0.06627]
[1777201762088,68.17,78069.41,0.0,0.99951,0.0,0.06625]
[1777201767123,68.17,78069.46,0.0,0.99951,0.0,0.06625]
[1777201770390,68.17,78069.8,0.0,0.99951,0.0,0.06622]
[1777201770400,68.17,78069.8,0.0,0.99951,0.0,0.06622]
[1777201770522,68.17,78069.8,0.0,0.99951,0.0,0.06622]
[1777201770435,68.17,78069.66,0.0,0.99951,0.0,0.06623]
[1777201771151,68.17,78069.58,0.0,0.99951,0.0,0.06593]
[1777201777193,68.17,78069.55,0.0,0.99951,0.0,0.06593]
[1777201783235,68.17,78068.89,0.0,0.99951,0.0,0.06598]
[1777201788272,68.17,78069.04,0.0,0.99951,0.0,0.06597]
[1777201793307,68.17,78069.11,0.0,0.99951,0.0,0.06597]
[1777201798342,68.17,78069.64,0.0,0.99951,0.0,0.06592]
[1777201803377,68.17,78069.68,0.0,0.99951,0.0,0.06592]
[1777201808412,68.17,78069.63,0.0,0.99951,0.0,0.06592]
[1777201815461,68.17,78069.64,0.0,0.99951,0.0,0.06592]
[1777201821502,68.17,78069.45,0.0,0.99951,0.0,0.06594]
[1777201826538,68.17,78069.75,0.0,0.99951,0.0,0.06591]
[1777201831573,68.17,78069.85,0.0,0.99952,0.0,0.0656]
[1777201838622,68.17,78069.14,0.0,0.99952,0.0,0.06565]
[1777201839977,68.17,78069.69,0.0,0.99952,0.0,0.06561]
[1777201840019,68.17,78069.69,0.0,0.99952,0.0,0.06561]
[1777201840621,68.17,78069.69,0.0,0.99952,0.0,0.06561]
[1777201840055,68.17,78069.69,0.0,0.99952,0.0,0.06561]
[1777201840775,68.17,78069.69,0.0,0.99952,0.0,0.06561]
[1777201846677,68.17,78070.82,0.0,0.99952,0.0,0.06552]
[1777201851713,68.17,78070.46,0.0,0.99952,0.0,0.06555]
[1777201853591,68.17,78070.46,0.0,0.99952,0.0,0.06555]
[1777201853769,68.17,78070.12,0.0,0.99952,0.0,0.06557]
[1777201854295,68.17,78070.12,0.0,0.99952,0.0,0.06557]
[1777201854526,68.17,78070.12,0.0,0.99952,0.0,0.06557]
[1777201854527,68.17,78070.31,0.0,0.99952,0.0,0.06556]
[1777201864804,68.17,78070.81,0.0,0.99952,0.0,0.06552]
[1777201866979,68.17,78070.78,0.0,0.99952,0.0,0.06552]
[1777201867022,68.17,78070.78,0.0,0.99952,0.0,0.06552]
[1777201867120,68.17,78071.74,0.0,0.99952,0.0,0.06544]
[1777201867707,68.17,78071.74,0.0,0.99952,0.0,0.06544]
[1777201867773,68.17,78071.74,0.0,0.99952,0.0,0.06544]
[1777201873868,68.17,78072.73,0.0,0.99952,0.0,0.06536]
[1777201875222,68.17,78072.73,0.0,0.99952,0.0,0.06536]
[1777201875276,68.17,78072.73,0.0,0.99952,0.0,0.06536]
[1777201875372,68.17,78072.13,0.0,0.99952,0.0,0.06541]
[1777201876194,68.17,78072.13,0.0,0.99952,0.0,0.06541]
[1777201876283,68.17,78072.13,0.0,0.99952,0.0,0.06541]
[1777201883938,68.17,78072.96,0.0,0.99952,0.0,0.06534]
[1777201888974,68.17,78073.31,0.0,0.99952,0.0,0.06531]
[1777201890988,68.17,78074.95,0.0,0.99952,0.0,0.06518]
[1777201891994,68.17,78080.36,0.0,0.99953,0.0,0.06443]
[1777201893031,68.17,78080.36,0.0,0.99953,0.0,0.06443]
[1777201893272,68.17,78080.36,0.0,0.99953,0.0,0.06443]
[1777201893373,68.17,78083.44,0.0,0.99953,0.0,0.06418]
[1777201894009,68.17,78090.64,0.0,0.99953,0.0,0.0636]
[1777201895091,68.17,78090.64,0.0,0.99953,0.0,0.0636]
[1777201895277,68.17,78090.64,0.0,0.99953,0.0,0.0636]
[1777201895294,68.17,78092.2,0.0,0.99953,0.0,0.06347]
[1777201899046,68.17,78099.73,0.0,0.99954,0.0,0.06287]
[1777201900223,68.17,78099.73,0.0,0.99954,0.0,0.06287]
[1777201900271,68.17,78099.73,0.0,0.99954,0.0,0.06287]
[1777201900324,68.17,78100.72,0.0,0.99954,0.0,0.06279]
[1777201901065,68.17,78100.72,0.0,0.99954,0.0,0.06279]
[1777201901277,68.17,78100.72,0.0,0.99954,0.0,0.06279]
[1777201907102,68.17,78100.68,0.0,0.99954,0.0,0.0628]
[1777201913144,68.17,78100.53,0.0,0.99954,0.0,0.06281]
[1777201914151,68.17,78097.61,0.0,0.99954,0.0,0.06304]
[1777201915922,68.17,78096.32,0.0,0.99954,0.0,0.06314]
[1777201916020,68.17,78096.32,0.0,0.99954,0.0,0.06314]
[1777201916165,68.17,78095.81,0.0,0.99954,0.0,0.06318]
[1777201917010,68.17,78095.81,0.0,0.99954,0.0,0.06318]
[1777201917026,68.17,78095.81,0.0,0.99954,0.0,0.06318]
[1777201920306,68.17,78096.73,0.0,0.99954,0.0,0.06311]
[1777201920523,68.17,78096.73,0.0,0.99954,0.0,0.06311]
[1777201920620,68.17,78093.21,0.0,0.99953,0.0,0.06339]
[1777201923336,68.17,78092.38,0.0,0.99953,0.0,0.06346]
[1777201923519,68.17,78092.38,0.0,0.99953,0.0,0.06346]
[1777201923541,68.17,78092.42,0.0,0.99953,0.0,0.06345]
[1777201927242,68.17,78090.46,0.0,0.99953,0.0,0.06361]
[1777201928716,68.17,78090.46,0.0,0.99953,0.0,0.06361]
[1777201928777,68.17,78089.22,0.0,0.99953,0.0,0.06371]
[1777201930263,68.17,78086.02,0.0,0.99953,0.0,0.06397]
[1777201931700,68.17,78086.02,0.0,0.99953,0.0,0.06397]
[1777201931775,68.17,78084.87,0.0,0.99953,0.0,0.06406]
[1777201935004,68.17,78083.37,0.0,0.99953,0.0,0.06418]
[1777201935027,68.17,78083.37,0.0,0.99953,0.0,0.06418]
[1777201935298,68.17,78083.5,0.0,0.99953,0.0,0.06417]
[1777201940332,68.17,78083.23,0.0,0.99953,0.0,0.06419]
[1777201941339,68.17,78081.89,0.0,0.99953,0.0,0.0643]
[1777201943846,68.17,78081.14,0.0,0.99953,0.0,0.06436]
[1777201944027,68.17,78081.14,0.0,0.99953,0.0,0.06436]
[1777201949396,68.17,78081.17,0.0,0.99953,0.0,0.06436]
[1777201954431,68.17,78081.43,0.0,0.99953,0.0,0.06404]
[1777201955950,68.17,78081.13,0.0,0.99953,0.0,0.06406]
[1777201956021,68.17,78081.13,0.0,0.99953,0.0,0.06406]
[1777201956445,68.17,78080.57,0.0,0.99953,0.0,0.06411]
[1777201957004,68.17,78080.57,0.0,0.99953,0.0,0.06411]
[1777201957023,68.17,78080.57,0.0,0.99953,0.0,0.06411]
[1777201959580,68.17,78081.22,0.0,0.99953,0.0,0.06405]
[1777201959734,68.17,78079.71,0.0,0.99953,0.0,0.06418]
[1777201959769,68.17,78079.71,0.0,0.99953,0.0,0.06418]
[1777201960159,68.17,78079.71,0.0,0.99953,0.0,0.06418]
[1777201960283,68.17,78079.71,0.0,0.99953,0.0,0.06418]
[1777201960473,68.17,78077.26,0.0,0.99953,0.0,0.06437]
[1777201965507,68.17,78077.43,0.0,0.99953,0.0,0.06436]
[1777201966865,68.17,78076.99,0.0,0.99953,0.0,0.0644]
[1777201967704,68.17,78076.99,0.0,0.99953,0.0,0.0644]
[1777201967772,68.17,78077.3,0.0,0.99953,0.0,0.06437]
[1777201972076,68.17,78077.3,0.0,0.99953,0.0,0.06437]
[1777201972272,68.17,78077.3,0.0,0.99953,0.0,0.06437]
[1777201978598,68.17,78077.64,0.0,0.99953,0.0,0.06434]
[1777201979649,68.17,78077.64,0.0,0.99953,0.0,0.06434]
[1777201979777,68.17,78078.6,0.0,0.99953,0.0,0.06427]
[1777201986655,68.17,78078.49,0.0,0.99953,0.0,0.06427]
[1777201991690,68.17,78078.56,0.0,0.99953,0.0,0.06427]
[1777201996725,68.17,78078.09,0.0,0.99953,0.0,0.06431]
[1777201996800,68.17,78078.09,0.0,0.99953,0.0,0.06431]
[1777201997025,68.17,78078.09,0.0,0.99953,0.0,0.06431]
[1777202002767,68.17,78077.02,0.0,0.99953,0.0,0.06439]
[1777202009555,68.17,78077.17,0.0,0.99953,0.0,0.06438]
[1777202009776,68.17,78077.17,0.0,0.99953,0.0,0.06438]
[1777202011832,68.17,78076.43,0.0,0.99953,0.0,0.06414]
[1777202012839,68.17,78074.92,0.0,0.99953,0.0,0.06426]
[1777202016832,68.17,78074.89,0.0,0.99953,0.0,0.06426]
[1777202017025,68.17,78074.89,0.0,0.99953,0.0,0.06426]
[1777202022908,68.17,78074.21,0.0,0.99953,0.0,0.06432]
[1777202024728,68.17,78074.21,0.0,0.99953,0.0,0.06432]
[1777202024773,68.17,78074.21,0.0,0.99953,0.0,0.06432]
[1777202030965,68.17,78074.21,0.0,0.99953,0.0,0.06432]
[1777202037007,68.17,78074.24,0.0,0.99953,0.0,0.06431]
[1777202042042,68.17,78076.07,0.0,0.99953,0.0,0.06417]
[1777202043430,68.17,78076.07,0.0,0.99953,0.0,0.06417]
[1777202043523,68.17,78076.07,0.0,0.99953,0.0,0.06417]
[1777202049091,68.17,78076.7,0.0,0.99953,0.0,0.06412]
[1777202054126,68.17,78076.58,0.0,0.99953,0.0,0.06412]
[1777202057086,68.17,78076.58,0.0,0.99953,0.0,0.06412]
[1777202057271,68.17,78076.58,0.0,0.99953,0.0,0.06412]
[1777202062577,68.17,78076.11,0.0,0.99953,0.0,0.06416]
[1777202062772,68.17,78076.11,0.0,0.99953,0.0,0.06416]
[1777202069231,68.17,78076.72,0.0,0.99953,0.0,0.06411]
[1777202077290,68.17,78076.61,0.0,0.99953,0.0,0.06382]
[1777202084339,68.17,78076.25,0.0,0.99953,0.0,0.06385]
[1777202085346,68.17,78071.18,0.0,0.99953,0.0,0.06426]
[1777202086413,68.17,78071.18,0.0,0.99953,0.0,0.06426]
[1777202086526,68.17,78071.18,0.0,0.99953,0.0,0.06426]
[1777202086615,68.17,78069.7,0.0,0.99953,0.0,0.06438]
[1777202091683,68.17,78069.71,0.0,0.99953,0.0,0.06438]
[1777202091780,68.17,78069.71,0.0,0.99953,0.0,0.06438]
[1777202101458,68.17,78069.33,0.0,0.99952,0.0,0.06441]
[1777202103156,68.17,78069.31,0.0,0.99952,0.0,0.06441]
[1777202103275,68.17,78069.31,0.0,0.99952,0.0,0.06441]
[1777202108507,68.17,78069.8,0.0,0.99953,0.0,0.06437]
[1777202110218,68.17,78068.94,0.0,0.99952,0.0,0.06444]
[1777202110276,68.17,78068.94,0.0,0.99952,0.0,0.06444]
[1777202115556,68.17,78069.62,0.0,0.99953,0.0,0.06438]
[1777202120591,68.17,78069.84,0.0,0.99953,0.0,0.06437]
[1777202121703,68.17,78069.84,0.0,0.99953,0.0,0.06437]
[1777202121773,68.17,78069.84,0.0,0.99953,0.0,0.06437]
[1777202121874,68.17,78071.5,0.0,0.99953,0.0,0.06423]
[1777202127641,68.17,78071.18,0.0,0.99953,0.0,0.06426]
[1777202130662,68.17,78069.92,0.0,0.99953,0.0,0.06436]
[1777202132675,68.17,78069.78,0.0,0.99953,0.0,0.06407]
[1777202134823,68.17,78070.0,0.0,0.99953,0.0,0.06405]
[1777202135021,68.17,78070.0,0.0,0.99953,0.0,0.06405]
[1777202140732,68.17,78070.26,0.0,0.99953,0.0,0.06403]
[1777202146740,68.17,78070.25,0.0,0.99953,0.0,0.06403]
[1777202146772,68.17,78070.25,0.0,0.99953,0.0,0.06403]
[1777202146774,68.17,78071.56,0.0,0.99953,0.0,0.06392]
[1777202151809,68.17,78072.23,0.0,0.99953,0.0,0.06387]
[1777202154153,68.17,78071.8,0.0,0.99953,0.0,0.0639]
[1777202154276,68.17,78071.8,0.0,0.99953,0.0,0.0639]
[1777202159864,68.17,78071.57,0.0,0.99953,0.0,0.06392]
[1777202160872,68.17,78069.31,0.0,0.99953,0.0,0.0641]
[1777202161291,68.17,78069.31,0.0,0.99953,0.0,0.0641]
[1777202161526,68.17,78069.31,0.0,0.99953,0.0,0.0641]
[1777202171948,68.17,78069.26,0.0,0.99953,0.0,0.06411]
[1777202176163,68.17,78068.09,0.0,0.99953,0.0,0.0642]
[1777202176281,68.17,78068.09,0.0,0.99953,0.0,0.0642]
[1777202176382,68.17,78066.3,0.0,0.99953,0.0,0.06435]
[1777202182019,68.17,78065.73,0.0,0.99952,0.0,0.0644]
[1777202187056,68.17,78065.81,0.0,0.99952,0.0,0.06439]
[1777202188491,68.17,78065.81,0.0,0.99952,0.0,0.06439]
[1777202188523,68.17,78065.81,0.0,0.99952,0.0,0.06439]
[1777202195112,68.17,78064.09,0.0,0.99953,0.0,0.06422]
[1777202200147,68.17,78063.64,0.0,0.99953,0.0,0.06426]
[1777202205206,68.17,78063.64,0.0,0.99953,0.0,0.06426]
[1777202205273,68.17,78063.64,0.0,0.99953,0.0,0.06426]
[1777202211224,68.17,78063.4,0.0,0.99953,0.0,0.06428]
[1777202212371,68.17,78063.4,0.0,0.99953,0.0,0.06428]
[1777202212521,68.17,78063.4,0.0,0.99953,0.0,0.06428]
[1777202212527,68.17,78059.33,0.0,0.99952,0.0,0.06461]
[1777202213238,68.17,78056.6,0.0,0.99952,0.0,0.06483]
[1777202219279,68.17,78055.98,0.0,0.99952,0.0,0.06489]
[1777202225322,68.17,78056.53,0.0,0.99952,0.0,0.06484]
[1777202227336,68.17,78058.25,0.0,0.99952,0.0,0.0647]
[1777202228224,68.17,78058.25,0.0,0.99952,0.0,0.0647]
[1777202228273,68.17,78058.25,0.0,0.99952,0.0,0.0647]
[1777202233378,68.17,78059.51,0.0,0.99952,0.0,0.0646]
[1777202234513,68.17,78059.51,0.0,0.99952,0.0,0.0646]
[1777202240427,68.17,78061.75,0.0,0.99952,0.0,0.06441]
[1777202244455,68.17,78064.54,0.0,0.99953,0.0,0.06419]
[1777202247476,68.17,78066.39,0.0,0.99953,0.0,0.06404]
[1777202251504,68.17,78065.94,0.0,0.99953,0.0,0.06377]
[1777202254525,68.17,78063.74,0.0,0.99953,0.0,0.06395]
[1777202256539,68.17,78061.75,0.0,0.99953,0.0,0.06411]
[1777202262582,68.17,78061.1,0.0,0.99953,0.0,0.06416]
[1777202267618,68.17,78062.55,0.0,0.99953,0.0,0.06404]
[1777202268625,68.17,78063.82,0.0,0.99953,0.0,0.06394]
[1777202274666,68.17,78063.55,0.0,0.99953,0.0,0.06396]
[1777202279707,68.17,78064.65,0.0,0.99953,0.0,0.06387]
[1777202284741,68.17,78065.24,0.0,0.99953,0.0,0.06383]
[1777202289777,68.17,78064.95,0.0,0.99953,0.0,0.06385]
[1777202294812,68.17,78064.75,0.0,0.99953,0.0,0.06387]
[1777202299847,68.17,78064.91,0.0,0.99953,0.0,0.06385]
[1777202305890,68.17,78064.95,0.0,0.99953,0.0,0.06385]
[1777202310926,68.17,78064.78,0.0,0.99953,0.0,0.06386]
[1777202314954,68.17,78064.7,0.0,0.99953,0.0,0.06357]
[1777202323010,68.17,78064.92,0.0,0.99953,0.0,0.06355]
[1777202328045,68.17,78064.71,0.0,0.99953,0.0,0.06357]
[1777202334087,68.17,78064.58,0.0,0.99953,0.0,0.06358]
[1777202339122,68.17,78064.66,0.0,0.99953,0.0,0.06357]
[1777202344157,68.17,78064.42,0.0,0.99953,0.0,0.06359]
[1777202350199,68.17,78064.81,0.0,0.99953,0.0,0.06356]
[1777202356241,68.17,78064.44,0.0,0.99953,0.0,0.06359]
[1777202360268,68.17,78061.92,0.0,0.99953,0.0,0.06379]
[1777202363290,68.17,78060.25,0.0,0.99953,0.0,0.06393]
[1777202368325,68.17,78059.92,0.0,0.99953,0.0,0.06395]
[1777202375373,68.17,78061.03,0.0,0.99953,0.0,0.06356]
[1777202376381,68.17,78059.22,0.0,0.99953,0.0,0.0637]
[1777202379401,68.17,78057.07,0.0,0.99953,0.0,0.06388]
[1777202385445,68.17,78056.91,0.0,0.99953,0.0,0.06389]
[1777202391486,68.17,78057.25,0.0,0.99953,0.0,0.06386]
[1777202396522,68.17,78057.55,0.0,0.99953,0.0,0.06384]
[1777202398535,68.17,78059.59,0.0,0.99953,0.0,0.06367]
[1777202400550,68.17,78061.79,0.0,0.99953,0.0,0.0635]
[1777202405585,68.17,78062.24,0.0,0.99953,0.0,0.06346]
[1777202417669,68.17,78062.3,0.0,0.99953,0.0,0.06346]
[1777202422703,68.17,78062.32,0.0,0.99953,0.0,0.06345]
[1777202427738,68.17,78062.27,0.0,0.99953,0.0,0.06346]
[1777202432774,68.17,78062.5,0.0,0.99953,0.0,0.06314]
[1777202437809,68.17,78061.85,0.0,0.99953,0.0,0.06319]
[1777202442844,68.17,78061.23,0.0,0.99953,0.0,0.06324]
[1777202450900,68.17,78061.26,0.0,0.99953,0.0,0.06324]
[1777202457948,68.17,78062.3,0.0,0.99953,0.0,0.06315]
[1777202462983,68.17,78061.14,0.0,0.99953,0.0,0.06325]
[1777202470034,68.17,78061.44,0.0,0.99953,0.0,0.06322]
[1777202475068,68.17,78061.82,0.0,0.99953,0.0,0.06319]
[1777202477082,68.17,78060.51,0.0,0.99953,0.0,0.0633]
[1777202482116,68.17,78060.12,0.0,0.99953,0.0,0.06333]
[1777202489166,68.17,78060.47,0.0,0.99953,0.0,0.0633]
[1777202495208,68.17,78060.32,0.0,0.99953,0.0,0.06301]
[1777202501250,68.17,78060.02,0.0,0.99953,0.0,0.06303]
[1777202508299,68.17,78060.11,0.0,0.99953,0.0,0.06303]
[1777202513335,68.17,78060.09,0.0,0.99953,0.0,0.06303]
[1777202518371,68.17,78061.2,0.0,0.99954,0.0,0.06294]
[1777202525420,68.17,78061.29,0.0,0.99954,0.0,0.06293]
[1777202530454,68.17,78061.26,0.0,0.99954,0.0,0.06294]
[1777202544553,68.17,78061.23,0.0,0.99954,0.0,0.06294]
[1777202550599,68.17,78061.25,0.0,0.99954,0.0,0.06294]
[1777202555634,68.17,78061.29,0.0,0.99954,0.0,0.06263]
[1777202561676,68.17,78061.3,0.0,0.99954,0.0,0.06263]
[1777202570510,68.17,78061.3,0.0,0.99954,0.0,0.06263]
[1777202576781,68.17,78061.42,0.0,0.99954,0.0,0.06262]
[1777202581816,68.17,78062.0,0.0,0.99954,0.0,0.06258]
[1777202586852,68.17,78062.8,0.0,0.99954,0.0,0.06251]
[1777202589872,68.17,78064.95,0.0,0.99954,0.0,0.06234]
[1777202592895,68.17,78066.39,0.0,0.99954,0.0,0.06223]
[1777202597930,68.17,78066.75,0.0,0.99954,0.0,0.0622]
[1777202604979,68.17,78069.66,0.0,0.99954,0.0,0.06197]
[1777202610014,68.17,78069.47,0.0,0.99954,0.0,0.06198]
[1777202613035,68.17,78069.18,0.0,0.99954,0.0,0.06171]
[1777202618070,68.17,78069.53,0.0,0.99954,0.0,0.06168]
[1777202622098,68.17,78070.96,0.0,0.99955,0.0,0.06157]
[1777202627133,68.17,78071.64,0.0,0.99955,0.0,0.06152]
[1777202632168,68.17,78071.72,0.0,0.99955,0.0,0.06151]
[1777202637203,68.17,78071.81,0.0,0.99955,0.0,0.0615]
[1777202641231,68.17,78073.89,0.0,0.99955,0.0,0.06134]
[1777202646265,68.17,78074.81,0.0,0.99955,0.0,0.06127]
[1777202647273,68.17,78077.51,0.0,0.99955,0.0,0.06106]
[1777202648280,68.17,78080.41,0.0,0.99955,0.0,0.06083]
[1777202649287,68.17,78086.07,0.0,0.99956,0.0,0.0604]
[1777202649915,68.17,78086.07,0.0,0.99956,0.0,0.0604]
[1777202650019,68.17,78086.07,0.0,0.99956,0.0,0.0604]
[1777202650295,68.17,78088.21,0.0,0.99956,0.0,0.06023]
[1777202652308,68.17,78091.9,0.0,0.99956,0.0,0.05995]
[1777202654322,68.17,78094.56,0.0,0.99956,0.0,0.05975]
[1777202655329,68.17,78096.41,0.0,0.99956,0.0,0.05961]
[1777202658350,68.17,78103.24,0.0,0.99957,0.0,0.05909]
[1777202661278,68.17,78104.25,0.0,0.99957,0.0,0.05901]
[1777202664782,68.17,78104.88,0.0,0.99957,0.0,0.05896]
[1777202665276,68.17,78104.88,0.0,0.99957,0.0,0.05896]
[1777202665414,68.17,78103.31,0.0,0.99957,0.0,0.05908]
[1777202670449,68.17,78103.94,0.0,0.99957,0.0,0.05904]
[1777202671456,68.17,78104.03,0.0,0.99957,0.0,0.05874]
[1777202677498,68.17,78104.16,0.0,0.99957,0.0,0.05873]
[1777202680589,68.17,78105.02,0.0,0.99957,0.0,0.05867]
[1777202680774,68.17,78105.02,0.0,0.99957,0.0,0.05867]
[1777202680874,68.17,78110.29,0.0,0.99957,0.0,0.05827]
[1777202681526,68.17,78115.29,0.0,0.99957,0.0,0.0579]
[1777202683539,68.17,78117.05,0.0,0.99958,0.0,0.05777]
[1777202684776,68.17,78117.05,0.0,0.99958,0.0,0.05777]
[1777202685025,68.17,78117.05,0.0,0.99958,0.0,0.05777]
[1777202685125,68.17,78117.95,0.0,0.99958,0.0,0.05771]
[1777202687568,68.17,78120.16,0.0,0.99958,0.0,0.05754]
[1777202692602,68.17,78121.3,0.0,0.99958,0.0,0.05746]
[1777202695545,68.17,78122.13,0.0,0.99958,0.0,0.0574]
[1777202701487,68.17,78123.07,0.0,0.99958,0.0,0.05733]
[1777202703685,68.17,78126.41,0.0,0.99958,0.0,0.05708]
[1777202705837,68.17,78128.22,0.0,0.99958,0.0,0.05695]
[1777202706024,68.17,78128.22,0.0,0.99958,0.0,0.05695]
[1777202706070,68.17,78128.11,0.0,0.99958,0.0,0.05696]
[1777202706706,68.17,78131.16,0.0,0.99958,0.0,0.05674]
[1777202711742,68.17,78131.43,0.0,0.99958,0.0,0.05672]
[1777202714762,68.17,78135.1,0.0,0.99959,0.0,0.05645]
[1777202719798,68.17,78136.06,0.0,0.99959,0.0,0.05638]
[1777202725840,68.17,78136.15,0.0,0.99959,0.0,0.05638]
[1777202730875,68.17,78137.34,0.0,0.99959,0.0,0.05629]
[1777202731882,68.17,78137.18,0.0,0.99959,0.0,0.05603]
[1777202736919,68.17,78136.87,0.0,0.99959,0.0,0.05605]
[1777202737926,68.17,78131.2,0.0,0.99959,0.0,0.05646]
[1777202738935,68.17,78128.11,0.0,0.99958,0.0,0.05668]
[1777202743972,68.17,78127.91,0.0,0.99958,0.0,0.0567]
[1777202749006,68.17,78127.86,0.0,0.99958,0.0,0.0567]
[1777202754042,68.17,78127.83,0.0,0.99958,0.0,0.0567]
[1777202757063,68.17,78123.95,0.0,0.99958,0.0,0.05699]
[1777202762098,68.17,78128.87,0.0,0.99958,0.0,0.05663]
[1777202763105,68.17,78133.11,0.0,0.99959,0.0,0.05632]
[1777202768140,68.17,78133.28,0.0,0.99959,0.0,0.05631]
[1777202770154,68.17,78135.48,0.0,0.99959,0.0,0.05615]
[1777202775188,68.17,78134.8,0.0,0.99959,0.0,0.0562]
[1777202780224,68.17,78134.88,0.0,0.99959,0.0,0.05619]
[1777202785260,68.17,78136.31,0.0,0.99959,0.0,0.05609]
[1777202789288,68.17,78141.39,0.0,0.99959,0.0,0.05573]
[1777202794323,68.17,78144.39,0.0,0.9996,0.0,0.05524]
[1777202797343,68.17,78146.67,0.0,0.9996,0.0,0.05508]
[1777202798351,68.17,78152.06,0.0,0.9996,0.0,0.0547]
[1777202799357,68.17,78157.28,0.0,0.9996,0.0,0.05433]
[1777202800366,68.17,78153.22,0.0,0.9996,0.0,0.05462]
[1777202802379,68.17,78157.11,0.0,0.9996,0.0,0.05434]
[1777202803385,68.17,78162.2,0.0,0.99961,0.0,0.05399]
[1777202804393,68.17,78167.64,0.0,0.99961,0.0,0.05361]
[1777202807414,68.17,78161.55,0.0,0.99961,0.0,0.05403]
[1777202812449,68.17,78162.21,0.0,0.99961,0.0,0.05399]
[1777202817483,68.17,78161.48,0.0,0.99961,0.0,0.05404]
[1777202822519,68.17,78160.94,0.0,0.9996,0.0,0.05408]
[1777202827553,68.17,78158.82,0.0,0.9996,0.0,0.05422]
[1777202829568,68.17,78154.44,0.0,0.9996,0.0,0.05453]
[1777202830575,68.17,78151.46,0.0,0.9996,0.0,0.05474]
[1777202831582,68.17,78144.31,0.0,0.9996,0.0,0.05525]
[1777202832590,68.17,78141.65,0.0,0.99959,0.0,0.05543]
[1777202834603,68.17,78140.23,0.0,0.99959,0.0,0.05554]
[1777202836617,68.17,78138.13,0.0,0.99959,0.0,0.05569]
[1777202841653,68.17,78137.49,0.0,0.99959,0.0,0.05573]
[1777202846689,68.17,78137.5,0.0,0.99959,0.0,0.05573]
[1777202851724,68.17,78138.82,0.0,0.99959,0.0,0.05536]
[1777202856761,68.17,78138.33,0.0,0.99959,0.0,0.0554]
[1777202860788,68.17,78141.42,0.0,0.9996,0.0,0.05518]
[1777202861795,68.17,78143.67,0.0,0.9996,0.0,0.05502]
[1777202864816,68.17,78145.93,0.0,0.9996,0.0,0.05486]
[1777202870860,68.17,78144.84,0.0,0.9996,0.0,0.05494]
[1777202875894,68.17,78144.52,0.0,0.9996,0.0,0.05496]
[1777202880930,68.17,78144.73,0.0,0.9996,0.0,0.05494]
[1777202885965,68.17,78145.21,0.0,0.9996,0.0,0.05491]
[1777202891006,68.17,78145.48,0.0,0.9996,0.0,0.05489]
[1777202895033,68.17,78143.39,0.0,0.9996,0.0,0.05504]
[1777202899062,68.17,78146.21,0.0,0.9996,0.0,0.05484]
[1777202904096,68.17,78147.93,0.0,0.9996,0.0,0.05472]
[1777202909131,68.17,78148.87,0.0,0.9996,0.0,0.05465]
[1777202910138,68.17,78150.88,0.0,0.9996,0.0,0.05451]
[1777202911146,68.17,78151.07,0.0,0.9996,0.0,0.05423]
[1777202916180,68.17,78151.88,0.0,0.9996,0.0,0.05417]
[1777202921216,68.17,78149.7,0.0,0.9996,0.0,0.05433]
[1777202923230,68.17,78146.27,0.0,0.9996,0.0,0.05457]
[1777202928264,68.17,78146.4,0.0,0.9996,0.0,0.05456]
[1777202933299,68.17,78146.63,0.0,0.9996,0.0,0.05454]
[1777202944376,68.17,78143.2,0.0,0.9996,0.0,0.05478]
[1777202945384,68.17,78139.99,0.0,0.9996,0.0,0.05501]
[1777202950419,68.17,78140.74,0.0,0.9996,0.0,0.05496]
[1777202956461,68.17,78140.95,0.0,0.9996,0.0,0.05494]
[1777202960489,68.17,78143.16,0.0,0.9996,0.0,0.05479]
[1777202971566,68.17,78142.96,0.0,0.9996,0.0,0.05453]
[1777202976602,68.17,78143.95,0.0,0.9996,0.0,0.05446]
[1777202977609,68.17,78147.46,0.0,0.9996,0.0,0.05421]
[1777202978616,68.17,78149.71,0.0,0.9996,0.0,0.05406]
[1777202983651,68.17,78149.65,0.0,0.9996,0.0,0.05406]
[1777202995736,68.17,78149.07,0.0,0.9996,0.0,0.0541]
[1777203001778,68.17,78152.31,0.0,0.99961,0.0,0.05388]
[1777203004799,68.17,78154.89,0.0,0.99961,0.0,0.0537]
[1777203010841,68.17,78158.1,0.0,0.99961,0.0,0.05348]
[1777203013862,68.17,78153.81,0.0,0.99961,0.0,0.05377]
[1777203018897,68.17,78152.52,0.0,0.99961,0.0,0.05386]
[1777203019903,68.17,78155.35,0.0,0.99961,0.0,0.05367]
[1777203025946,68.17,78157.89,0.0,0.99961,0.0,0.05349]
[1777203030980,68.17,78158.75,0.0,0.99961,0.0,0.05343]
[1777203031987,68.17,78159.25,0.0,0.99961,0.0,0.05313]
[1777203037023,68.17,78159.18,0.0,0.99961,0.0,0.05314]
[1777203042058,68.17,78158.2,0.0,0.99961,0.0,0.0532]
[1777203050116,68.17,78156.32,0.0,0.99961,0.0,0.05333]
[1777203054144,68.17,78153.9,0.0,0.99961,0.0,0.0535]
[1777203055151,68.17,78151.57,0.0,0.99961,0.0,0.05366]
[1777203056157,68.17,78148.11,0.0,0.99961,0.0,0.0539]
[1777203057165,68.17,78145.5,0.0,0.9996,0.0,0.05408]
[1777203060186,68.17,78143.39,0.0,0.9996,0.0,0.05423]
[1777203065221,68.17,78143.59,0.0,0.9996,0.0,0.05422]
[1777203071267,68.17,78143.63,0.0,0.9996,0.0,0.05421]
[1777203076305,68.17,78143.62,0.0,0.9996,0.0,0.05422]
[1777203082346,68.17,78143.54,0.0,0.9996,0.0,0.05422]
[1777203087381,68.17,78141.74,0.0,0.9996,0.0,0.05435]
[1777203093424,68.17,78142.38,0.0,0.9996,0.0,0.05403]
[1777203099466,68.17,78142.06,0.0,0.9996,0.0,0.05406]
[1777203104501,68.17,78142.57,0.0,0.9996,0.0,0.05402]
[1777203109536,68.17,78143.32,0.0,0.9996,0.0,0.05397]
[1777203114571,68.17,78142.29,0.0,0.9996,0.0,0.05404]
[1777203120613,68.17,78142.38,0.0,0.9996,0.0,0.05403]
[1777203125648,68.17,78141.25,0.0,0.9996,0.0,0.05411]
[1777203126655,68.17,78136.45,0.0,0.9996,0.0,0.05445]
[1777203127662,68.17,78131.17,0.0,0.9996,0.0,0.05482]
[1777203128669,68.17,78128.6,0.0,0.9996,0.0,0.055]
[1777203129676,68.17,78125.1,0.0,0.99959,0.0,0.05525]
[1777203132696,68.17,78122.76,0.0,0.99959,0.0,0.05542]
[1777203134711,68.17,78125.42,0.0,0.99959,0.0,0.05523]
[1777203138739,68.17,78128.39,0.0,0.9996,0.0,0.05502]
[1777203143774,68.17,78127.94,0.0,0.9996,0.0,0.05505]
[1777203148808,68.17,78126.31,0.0,0.9996,0.0,0.05517]
[1777203151830,68.17,78126.28,0.0,0.9996,0.0,0.0549]
[1777203156865,68.17,78126.84,0.0,0.9996,0.0,0.05486]
[1777203161899,68.17,78128.02,0.0,0.9996,0.0,0.05477]
[1777203166935,68.17,78128.25,0.0,0.9996,0.0,0.05476]
[1777203169956,68.17,78124.9,0.0,0.9996,0.0,0.05499]
[1777203171970,68.17,78122.76,0.0,0.9996,0.0,0.05515]
[1777203177005,68.17,78104.5,0.0,0.99958,0.0,0.05646]
[1777203179019,68.17,78103.46,0.0,0.99958,0.0,0.05653]
[1777203180390,68.17,78103.46,0.0,0.99958,0.0,0.05653]
[1777203186641,68.17,78103.29,0.0,0.99958,0.0,0.05655]
[1777203187907,68.17,78105.85,0.0,0.99959,0.0,0.05636]
[1777203189089,68.17,78108.09,0.0,0.99959,0.0,0.0562]
[1777203190532,68.17,78108.09,0.0,0.99959,0.0,0.0562]
[1777203191707,68.17,78107.23,0.0,0.99959,0.0,0.05626]
[1777203191773,68.17,78107.23,0.0,0.99959,0.0,0.05626]
[1777203191870,68.17,78107.32,0.0,0.99959,0.0,0.05625]
[1777203197145,68.17,78108.36,0.0,0.99959,0.0,0.05618]
[1777203199181,68.17,78108.4,0.0,0.99959,0.0,0.05618]
[1777203199269,68.17,78108.4,0.0,0.99959,0.0,0.05618]
[1777203205200,68.17,78108.57,0.0,0.99959,0.0,0.05616]
[1777203207215,68.17,78111.17,0.0,0.99959,0.0,0.05598]
[1777203208766,68.17,78111.17,0.0,0.99959,0.0,0.05598]
[1777203209030,68.17,78111.17,0.0,0.99959,0.0,0.05598]
[1777203208814,68.17,78111.3,0.0,0.99959,0.0,0.05597]
[1777203209063,68.17,78111.3,0.0,0.99959,0.0,0.05597]
[1777203209270,68.17,78111.3,0.0,0.99959,0.0,0.05597]
[1777203211243,68.17,78111.51,0.0,0.99959,0.0,0.05568]
[1777203216278,68.17,78111.56,0.0,0.99959,0.0,0.05567]
[1777203218908,68.17,78112.13,0.0,0.99959,0.0,0.05563]
[1777203219024,68.17,78112.13,0.0,0.99959,0.0,0.05563]
[1777203219003,68.17,78113.88,0.0,0.99959,0.0,0.05551]
[1777203219534,68.17,78113.88,0.0,0.99959,0.0,0.05551]
[1777203219770,68.17,78113.88,0.0,0.99959,0.0,0.05551]
[1777203225396,68.17,78113.48,0.0,0.99959,0.0,0.05553]
[1777203226195,68.17,78113.11,0.0,0.99959,0.0,0.05556]
[1777203226278,68.17,78113.11,0.0,0.99959,0.0,0.05556]
[1777203226475,68.17,78113.11,0.0,0.99959,0.0,0.05556]
[1777203226527,68.17,78113.11,0.0,0.99959,0.0,0.05556]
[1777203226577,68.17,78113.11,0.0,0.99959,0.0,0.05556]
[1777203234403,68.17,78113.23,0.0,0.99959,0.0,0.05555]
[1777203239895,68.17,78114.0,0.0,0.99959,0.0,0.0555]
[1777203240023,68.17,78114.0,0.0,0.99959,0.0,0.0555]
[1777203240077,68.17,78114.0,0.0,0.99959,0.0,0.0555]
[1777203240040,68.17,78114.83,0.0,0.99959,0.0,0.05544]
[1777203240271,68.17,78114.83,0.0,0.99959,0.0,0.05544]
[1777203242460,68.17,78117.63,0.0,0.99959,0.0,0.05524]
[1777203244396,68.17,78118.14,0.0,0.99959,0.0,0.0552]
[1777203244526,68.17,78118.14,0.0,0.99959,0.0,0.0552]
[1777203244622,68.17,78118.3,0.0,0.99959,0.0,0.05519]
[1777203246860,68.17,78119.11,0.0,0.9996,0.0,0.05513]
[1777203247018,68.17,78119.11,0.0,0.9996,0.0,0.05513]
[1777203252530,68.17,78119.78,0.0,0.9996,0.0,0.05509]
[1777203257565,68.17,78120.11,0.0,0.9996,0.0,0.05506]
[1777203259567,68.17,78120.45,0.0,0.9996,0.0,0.05504]
[1777203259772,68.17,78120.45,0.0,0.9996,0.0,0.05504]
[1777203260056,68.17,78120.45,0.0,0.9996,0.0,0.05504]
[1777203260090,68.17,78120.46,0.0,0.9996,0.0,0.05504]
[1777203260271,68.17,78120.46,0.0,0.9996,0.0,0.05504]
[1777203265623,68.17,78119.64,0.0,0.9996,0.0,0.0551]
[1777203271666,68.17,78119.81,0.0,0.9996,0.0,0.05481]
[1777203279722,68.17,78120.0,0.0,0.9996,0.0,0.0548]
[1777203284757,68.17,78117.99,0.0,0.9996,0.0,0.05494]
[1777203285734,68.17,78117.99,0.0,0.9996,0.0,0.05494]
[1777203285776,68.17,78117.99,0.0,0.9996,0.0,0.05494]
[1777203286065,68.17,78117.99,0.0,0.9996,0.0,0.05494]
[1777203286122,68.17,78115.43,0.0,0.9996,0.0,0.05512]
[1777203286278,68.17,78115.43,0.0,0.9996,0.0,0.05512]
[1777203291806,68.17,78116.24,0.0,0.9996,0.0,0.05506]
[1777203294350,68.17,78116.25,0.0,0.9996,0.0,0.05506]
[1777203294531,68.17,78116.25,0.0,0.9996,0.0,0.05506]
[1777203294634,68.17,78116.25,0.0,0.9996,0.0,0.05506]
[1777203294775,68.17,78116.25,0.0,0.9996,0.0,0.05506]
[1777203294826,68.17,78116.19,0.0,0.9996,0.0,0.05507]
[1777203299862,68.17,78115.69,0.0,0.9996,0.0,0.0551]
[1777203306911,68.17,78115.56,0.0,0.9996,0.0,0.05511]
[1777203310396,68.17,78115.65,0.0,0.9996,0.0,0.05511]
[1777203310528,68.17,78115.65,0.0,0.9996,0.0,0.05511]
[1777203310640,68.17,78115.65,0.0,0.9996,0.0,0.05511]
[1777203310772,68.17,78115.65,0.0,0.9996,0.0,0.05511]
[1777203310939,68.17,78115.63,0.0,0.9996,0.0,0.05511]
[1777203317988,68.17,78115.22,0.0,0.99959,0.0,0.05514]
[1777203319177,68.17,78114.18,0.0,0.99959,0.0,0.05521]
[1777203319283,68.17,78114.18,0.0,0.99959,0.0,0.05521]
[1777203319435,68.17,78114.18,0.0,0.99959,0.0,0.05521]
[1777203319523,68.17,78114.18,0.0,0.99959,0.0,0.05521]
[1777203319537,68.17,78114.18,0.0,0.99959,0.0,0.05521]
[1777203321009,68.17,78105.03,0.0,0.99959,0.0,0.05587]
[1777203321193,68.17,78105.03,0.0,0.99959,0.0,0.05587]
[1777203321282,68.17,78105.03,0.0,0.99959,0.0,0.05587]
[1777203322016,68.17,78102.45,0.0,0.99959,0.0,0.05605]
[1777203322266,68.17,78102.45,0.0,0.99959,0.0,0.05605]
[1777203322526,68.17,78102.45,0.0,0.99959,0.0,0.05605]
[1777203331079,68.17,78099.98,0.0,0.99959,0.0,0.05595]
[1777203336113,68.17,78098.97,0.0,0.99959,0.0,0.05603]
[1777203339284,68.17,78099.31,0.0,0.99959,0.0,0.056]
[1777203339477,68.17,78099.31,0.0,0.99959,0.0,0.056]
[1777203339532,68.17,78099.31,0.0,0.99959,0.0,0.056]
[1777203340141,68.17,78099.82,0.0,0.99959,0.0,0.05597]
[1777203345177,68.17,78099.95,0.0,0.99959,0.0,0.05596]
[1777203350212,68.17,78100.57,0.0,0.99959,0.0,0.05591]
[1777203356375,68.17,78099.68,0.0,0.99959,0.0,0.05598]
[1777203357229,68.17,78099.68,0.0,0.99959,0.0,0.05598]
[1777203357276,68.17,78099.68,0.0,0.99959,0.0,0.05598]
[1777203357414,68.17,78099.68,0.0,0.99959,0.0,0.05598]
[1777203357529,68.17,78099.68,0.0,0.99959,0.0,0.05598]
[1777203357631,68.17,78099.27,0.0,0.99959,0.0,0.05601]
[1777203365162,68.17,78098.52,0.0,0.99959,0.0,0.05606]
[1777203365188,68.17,78096.72,0.0,0.99959,0.0,0.05619]
[1777203365274,68.17,78096.72,0.0,0.99959,0.0,0.05619]
[1777203365564,68.17,78096.72,0.0,0.99959,0.0,0.05619]
[1777203365774,68.17,78096.72,0.0,0.99959,0.0,0.05619]
[1777203371360,68.17,78095.32,0.0,0.99959,0.0,0.05629]
[1777203373429,68.17,78095.16,0.0,0.99959,0.0,0.0563]
[1777203373525,68.17,78095.16,0.0,0.99959,0.0,0.0563]
[1777203373769,68.17,78095.16,0.0,0.99959,0.0,0.0563]
[1777203374022,68.17,78095.16,0.0,0.99959,0.0,0.0563]
[1777203374123,68.17,78094.84,0.0,0.99959,0.0,0.05633]
[1777203379416,68.17,78094.94,0.0,0.99959,0.0,0.05632]
[1777203384934,68.17,78094.64,0.0,0.99959,0.0,0.05634]
[1777203385024,68.17,78094.64,0.0,0.99959,0.0,0.05634]
[1777203385079,68.17,78093.34,0.0,0.99958,0.0,0.05644]
[1777203385917,68.17,78093.34,0.0,0.99958,0.0,0.05644]
[1777203386024,68.17,78093.34,0.0,0.99958,0.0,0.05644]
[1777203386126,68.17,78090.76,0.0,0.99958,0.0,0.05662]
[1777203392190,68.17,78089.92,0.0,0.99958,0.0,0.05668]
[1777203391501,68.17,78089.97,0.0,0.99958,0.0,0.0564]
[1777203392271,68.17,78089.97,0.0,0.99958,0.0,0.0564]
[1777203392538,68.17,78089.97,0.0,0.99958,0.0,0.0564]
[1777203392772,68.17,78089.97,0.0,0.99958,0.0,0.0564]
[1777203392873,68.17,78090.52,0.0,0.99958,0.0,0.05636]
[1777203398838,68.17,78090.47,0.0,0.99958,0.0,0.05637]
[1777203399031,68.17,78090.47,0.0,0.99958,0.0,0.05637]
[1777203399076,68.17,78090.47,0.0,0.99958,0.0,0.05637]
[1777203399125,68.17,78091.12,0.0,0.99959,0.0,0.05632]
[1777203399271,68.17,78091.12,0.0,0.99959,0.0,0.05632]
[1777203405201,68.17,78091.22,0.0,0.99959,0.0,0.05631]
[1777203405234,68.17,78091.92,0.0,0.99959,0.0,0.05626]
[1777203405273,68.17,78091.92,0.0,0.99959,0.0,0.05626]
[1777203405522,68.17,78091.92,0.0,0.99959,0.0,0.05626]
[1777203405779,68.17,78091.92,0.0,0.99959,0.0,0.05626]
[1777203410098,68.17,78090.62,0.0,0.99958,0.0,0.05636]
[1777203410200,68.17,78091.63,0.0,0.99959,0.0,0.05628]
[1777203410272,68.17,78091.63,0.0,0.99959,0.0,0.05628]
[1777203413224,68.17,78090.81,0.0,0.99958,0.0,0.05634]
[1777203413268,68.17,78090.85,0.0,0.99958,0.0,0.05634]
[1777203419697,68.17,78092.3,0.0,0.99959,0.0,0.05623]
[1777203421622,68.17,78093.16,0.0,0.99959,0.0,0.05617]
[1777203421772,68.17,78093.16,0.0,0.99959,0.0,0.05617]
[1777203422162,68.17,78093.16,0.0,0.99959,0.0,0.05617]
[1777203422263,68.17,78093.66,0.0,0.99959,0.0,0.05613]
[1777203422276,68.17,78093.66,0.0,0.99959,0.0,0.05613]
[1777203427753,68.17,78094.14,0.0,0.99959,0.0,0.0561]
[1777203432788,68.17,78093.84,0.0,0.99959,0.0,0.05612]
[1777203437822,68.17,78094.74,0.0,0.99959,0.0,0.05606]
[1777203438427,68.17,78094.74,0.0,0.99959,0.0,0.05606]
[1777203438522,68.17,78094.74,0.0,0.99959,0.0,0.05606]
[1777203439035,68.17,78094.74,0.0,0.99959,0.0,0.05606]
[1777203439274,68.17,78094.74,0.0,0.99959,0.0,0.05606]
[1777203439121,68.17,78095.48,0.0,0.99959,0.0,0.056]
[1777203444872,68.17,78095.71,0.0,0.99959,0.0,0.05599]
[1777203447486,68.17,78096.94,0.0,0.99959,0.0,0.0559]
[1777203447519,68.17,78096.94,0.0,0.99959,0.0,0.0559]
[1777203447984,68.17,78096.94,0.0,0.99959,0.0,0.0559]
[1777203448029,68.17,78096.94,0.0,0.99959,0.0,0.0559]
[1777203448031,68.17,78096.39,0.0,0.99959,0.0,0.05594]
[1777203451920,68.17,78096.01,0.0,0.99959,0.0,0.05569]
[1777203458970,68.17,78096.12,0.0,0.99959,0.0,0.05568]
[1777203463854,68.17,78095.87,0.0,0.99959,0.0,0.0557]
[1777203463858,68.17,78095.87,0.0,0.99959,0.0,0.0557]
[1777203464021,68.17,78095.87,0.0,0.99959,0.0,0.0557]
[1777203464122,68.17,78095.87,0.0,0.99959,0.0,0.0557]
[1777203470048,68.17,78098.22,0.0,0.99959,0.0,0.05553]
[1777203471487,68.17,78099.23,0.0,0.99959,0.0,0.05546]
[1777203471519,68.17,78099.23,0.0,0.99959,0.0,0.05546]
[1777203471928,68.17,78099.23,0.0,0.99959,0.0,0.05546]
[1777203472022,68.17,78099.23,0.0,0.99959,0.0,0.05546]
[1777203472061,68.17,78098.91,0.0,0.99959,0.0,0.05548]
[1777203474076,68.17,78097.18,0.0,0.99959,0.0,0.05561]
[1777203476575,68.17,78098.11,0.0,0.99959,0.0,0.05554]
[1777203476758,68.17,78098.11,0.0,0.99959,0.0,0.05554]
[1777203476775,68.17,78098.11,0.0,0.99959,0.0,0.05554]
[1777203477097,68.17,78097.25,0.0,0.99959,0.0,0.0556]
[1777203487166,68.17,78097.29,0.0,0.99959,0.0,0.0556]
[1777203493208,68.17,78097.62,0.0,0.99959,0.0,0.05557]
[1777203494509,68.17,78097.62,0.0,0.99959,0.0,0.05557]
[1777203494520,68.17,78097.62,0.0,0.99959,0.0,0.05557]
[1777203495283,68.17,78097.62,0.0,0.99959,0.0,0.05557]
[1777203494565,68.17,78097.62,0.0,0.99959,0.0,0.05557]
[1777203495525,68.17,78097.62,0.0,0.99959,0.0,0.05557]
[1777203501266,68.17,78097.8,0.0,0.99959,0.0,0.05556]
[1777203503223,68.17,78097.86,0.0,0.99959,0.0,0.05556]
[1777203503268,68.17,78097.86,0.0,0.99959,0.0,0.05556]
[1777203503279,68.17,78098.22,0.0,0.99959,0.0,0.05553]
[1777203503913,68.17,78098.22,0.0,0.99959,0.0,0.05553]
[1777203504027,68.17,78098.22,0.0,0.99959,0.0,0.05553]
[1777203509323,68.17,78098.28,0.0,0.99959,0.0,0.05553]
[1777203514358,68.17,78098.57,0.0,0.99959,0.0,0.05523]
[1777203518520,68.17,78098.57,0.0,0.99959,0.0,0.05523]
[1777203518771,68.17,78098.57,0.0,0.99959,0.0,0.05523]
[1777203519241,68.17,78098.57,0.0,0.99959,0.0,0.05523]
[1777203519276,68.17,78098.57,0.0,0.99959,0.0,0.05523]
[1777203519269,68.17,78099.33,0.0,0.99959,0.0,0.05518]
[1777203525435,68.17,78099.39,0.0,0.99959,0.0,0.05517]
[1777203530470,68.17,78099.51,0.0,0.99959,0.0,0.05516]
[1777203537095,68.17,78099.51,0.0,0.99959,0.0,0.05516]
[1777203537271,68.17,78099.51,0.0,0.99959,0.0,0.05516]
[1777203537338,68.17,78099.31,0.0,0.99959,0.0,0.05518]
[1777203537953,68.17,78099.31,0.0,0.99959,0.0,0.05518]
[1777203538023,68.17,78099.31,0.0,0.99959,0.0,0.05518]
[1777203541548,68.17,78096.25,0.0,0.99959,0.0,0.0554]
[1777203544800,68.17,78096.21,0.0,0.99959,0.0,0.0554]
[1777203545020,68.17,78096.21,0.0,0.99959,0.0,0.0554]
[1777203545121,68.17,78096.88,0.0,0.99959,0.0,0.05535]
[1777203545855,68.17,78096.88,0.0,0.99959,0.0,0.05535]
[1777203546025,68.17,78096.88,0.0,0.99959,0.0,0.05535]
[1777203548596,68.17,78094.03,0.0,0.99959,0.0,0.05556]
[1777203551952,68.17,78093.31,0.0,0.99959,0.0,0.05561]
[1777203552018,68.17,78093.31,0.0,0.99959,0.0,0.05561]
[1777203552053,68.17,78093.31,0.0,0.99959,0.0,0.05561]
[1777203552839,68.17,78093.31,0.0,0.99959,0.0,0.05561]
[1777203553027,68.17,78093.31,0.0,0.99959,0.0,0.05561]
[1777203558665,68.17,78093.16,0.0,0.99959,0.0,0.05562]
[1777203560013,68.17,78093.16,0.0,0.99959,0.0,0.05562]
[1777203560270,68.17,78093.16,0.0,0.99959,0.0,0.05562]
[1777203560276,68.17,78090.89,0.0,0.99959,0.0,0.05578]
[1777203561001,68.17,78090.89,0.0,0.99959,0.0,0.05578]
[1777203561030,68.17,78090.89,0.0,0.99959,0.0,0.05578]
[1777203566721,68.17,78091.19,0.0,0.99959,0.0,0.05576]
[1777203574530,68.17,78090.72,0.0,0.99959,0.0,0.05579]
[1777203574768,68.17,78090.72,0.0,0.99959,0.0,0.05579]
[1777203574841,68.17,78090.72,0.0,0.99959,0.0,0.05552]
[1777203575840,68.17,78090.72,0.0,0.99959,0.0,0.05552]
[1777203576022,68.17,78090.72,0.0,0.99959,0.0,0.05552]
[1777203576065,68.17,78092.11,0.0,0.99959,0.0,0.05542]
[1777203576792,68.17,78090.91,0.0,0.99959,0.0,0.0555]
[1777203583840,68.17,78091.14,0.0,0.99959,0.0,0.05549]
[1777203590891,68.17,78091.04,0.0,0.99959,0.0,0.0555]
[1777203595926,68.17,78090.99,0.0,0.99959,0.0,0.0555]
[1777203599919,68.17,78090.99,0.0,0.99959,0.0,0.0555]
[1777203600024,68.17,78090.99,0.0,0.99959,0.0,0.0555]
[1777203600524,68.17,78091.43,0.0,0.99959,0.0,0.05547]
[1777203600961,68.17,78090.99,0.0,0.99959,0.0,0.0555]
[1777203605995,68.17,78091.37,0.0,0.99959,0.0,0.05547]
[1777203614057,68.17,78091.98,0.0,0.99959,0.0,0.05543]
[1777203614687,68.17,78091.98,0.0,0.99959,0.0,0.05543]
[1777203614774,68.17,78091.98,0.0,0.99959,0.0,0.05543]
[1777203617470,68.17,78092.28,0.0,0.99959,0.0,0.05541]
[1777203617528,68.17,78092.77,0.0,0.99959,0.0,0.05537]
[1777203624128,68.17,78092.43,0.0,0.99959,0.0,0.0554]
[1777203629163,68.17,78092.33,0.0,0.99959,0.0,0.0554]
[1777203637218,68.17,78092.37,0.0,0.99959,0.0,0.05513]
[1777203644268,68.17,78091.91,0.0,0.99959,0.0,0.05516]
[1777203646075,68.17,78091.04,0.0,0.99959,0.0,0.05522]
[1777203646272,68.17,78091.04,0.0,0.99959,0.0,0.05522]
[1777203646944,68.17,78091.4,0.0,0.99959,0.0,0.0552]
[1777203647028,68.17,78091.4,0.0,0.99959,0.0,0.0552]
[1777203647045,68.17,78091.4,0.0,0.99959,0.0,0.0552]
[1777203652323,68.17,78091.83,0.0,0.99959,0.0,0.05516]
[1777203657360,68.17,78091.95,0.0,0.99959,0.0,0.05516]
[1777203664409,68.17,78093.31,0.0,0.99959,0.0,0.05506]
[1777203666841,68.17,78095.29,0.0,0.9996,0.0,0.05492]
[1777203667024,68.17,78095.29,0.0,0.9996,0.0,0.05492]
[1777203672466,68.17,78098.34,0.0,0.9996,0.0,0.0547]
[1777203673365,68.17,78098.34,0.0,0.9996,0.0,0.0547]
[1777203673527,68.17,78098.34,0.0,0.9996,0.0,0.0547]
[1777203674341,68.17,78097.55,0.0,0.9996,0.0,0.05476]
[1777203674518,68.17,78097.55,0.0,0.9996,0.0,0.05476]
[1777203674480,68.17,78097.78,0.0,0.9996,0.0,0.05474]
[1777203679514,68.17,78098.17,0.0,0.9996,0.0,0.05471]
[1777203681297,68.17,78098.12,0.0,0.9996,0.0,0.05472]
[1777203681526,68.17,78098.12,0.0,0.9996,0.0,0.05472]
[1777203686563,68.17,78098.06,0.0,0.9996,0.0,0.05472]
[1777203688365,68.17,78098.06,0.0,0.9996,0.0,0.05472]
[1777203688524,68.17,78098.06,0.0,0.9996,0.0,0.05472]
[1777203689431,68.17,78098.23,0.0,0.9996,0.0,0.05471]
[1777203689524,68.17,78098.23,0.0,0.9996,0.0,0.05471]
[1777203689533,68.17,78098.52,0.0,0.9996,0.0,0.05469]
[1777203692606,68.17,78099.39,0.0,0.9996,0.0,0.05436]
[1777203697642,68.17,78099.54,0.0,0.9996,0.0,0.05435]
[1777203702678,68.17,78099.12,0.0,0.9996,0.0,0.05438]
[1777203708720,68.17,78098.45,0.0,0.9996,0.0,0.05442]
[1777203714762,68.17,78098.36,0.0,0.9996,0.0,0.05443]
[1777203715993,68.17,78098.36,0.0,0.9996,0.0,0.05443]
[1777203716023,68.17,78098.36,0.0,0.9996,0.0,0.05443]
[1777203722819,68.17,78097.56,0.0,0.9996,0.0,0.05449]
[1777203727854,68.17,78097.56,0.0,0.9996,0.0,0.05449]
[1777203738559,68.17,78097.56,0.0,0.9996,0.0,0.05449]
[1777203738772,68.17,78097.56,0.0,0.9996,0.0,0.05449]
[1777203739583,68.17,78097.56,0.0,0.9996,0.0,0.05449]
[1777203739770,68.17,78097.56,0.0,0.9996,0.0,0.05449]
[1777203739872,68.17,78097.56,0.0,0.9996,0.0,0.05449]
[1777203745982,68.17,78097.98,0.0,0.9996,0.0,0.05446]
[1777203752024,68.17,78098.0,0.0,0.9996,0.0,0.05418]
[1777203754642,68.17,78097.98,0.0,0.9996,0.0,0.05419]
[1777203754772,68.17,78097.98,0.0,0.9996,0.0,0.05419]
[1777203762755,68.17,78097.75,0.0,0.9996,0.0,0.0542]
[1777203762770,68.17,78097.75,0.0,0.9996,0.0,0.0542]
[1777203763947,68.17,78098.3,0.0,0.9996,0.0,0.05416]
[1777203764028,68.17,78098.3,0.0,0.9996,0.0,0.05416]
[1777203764107,68.17,78097.71,0.0,0.9996,0.0,0.0542]
[1777203771157,68.17,78097.73,0.0,0.9996,0.0,0.0542]
[1777203779213,68.17,78097.34,0.0,0.9996,0.0,0.05423]
[1777203784323,68.17,78098.54,0.0,0.9996,0.0,0.05415]
[1777203785731,68.17,78098.18,0.0,0.9996,0.0,0.05417]
[1777203785772,68.17,78098.18,0.0,0.9996,0.0,0.05417]
[1777203786337,68.17,78096.15,0.0,0.9996,0.0,0.05431]
[1777203795400,68.17,78096.22,0.0,0.9996,0.0,0.05431]
[1777203801441,68.17,78095.91,0.0,0.9996,0.0,0.05433]
[1777203807484,68.17,78095.91,0.0,0.9996,0.0,0.05433]
[1777203810212,68.17,78094.2,0.0,0.9996,0.0,0.05445]
[1777203810269,68.17,78094.2,0.0,0.9996,0.0,0.05445]
[1777203810505,68.17,78092.95,0.0,0.9996,0.0,0.05454]
[1777203812519,68.17,78092.95,0.0,0.9996,0.0,0.05454]
[1777203812622,68.17,78092.97,0.0,0.9996,0.0,0.05427]
[1777203817955,68.17,78094.06,0.0,0.9996,0.0,0.05419]
[1777203818020,68.17,78094.06,0.0,0.9996,0.0,0.05419]
[1777203818242,68.17,78094.06,0.0,0.9996,0.0,0.05419]
[1777203818271,68.17,78094.06,0.0,0.9996,0.0,0.05419]
[1777203818561,68.17,78093.95,0.0,0.9996,0.0,0.0542]
[1777203823596,68.17,78092.8,0.0,0.9996,0.0,0.05428]
[1777203828631,68.17,78092.77,0.0,0.9996,0.0,0.05428]
[1777203830645,68.17,78096.86,0.0,0.9996,0.0,0.05399]
[1777203834497,68.17,78097.03,0.0,0.9996,0.0,0.05398]
[1777203834523,68.17,78097.03,0.0,0.9996,0.0,0.05398]
[1777203834673,68.17,78097.1,0.0,0.9996,0.0,0.05398]
[1777203834776,68.17,78097.1,0.0,0.9996,0.0,0.05398]
[1777203835021,68.17,78097.1,0.0,0.9996,0.0,0.05398]
[1777203840714,68.17,78097.07,0.0,0.9996,0.0,0.05398]
[1777203845515,68.17,78097.06,0.0,0.9996,0.0,0.05398]
[1777203845567,68.17,78097.07,0.0,0.9996,0.0,0.05398]
[1777203845772,68.17,78097.07,0.0,0.9996,0.0,0.05398]
[1777203846024,68.17,78097.07,0.0,0.9996,0.0,0.05398]
[1777203846267,68.17,78097.07,0.0,0.9996,0.0,0.05398]
[1777203851792,68.17,78097.18,0.0,0.9996,0.0,0.05397]
[1777203856830,68.17,78097.85,0.0,0.9996,0.0,0.05392]
[1777203857859,68.17,78097.85,0.0,0.9996,0.0,0.05392]
[1777203858021,68.17,78097.85,0.0,0.9996,0.0,0.05392]
[1777203858198,68.17,78097.85,0.0,0.9996,0.0,0.05392]
[1777203858272,68.17,78097.85,0.0,0.9996,0.0,0.05392]
[1777203858300,68.17,78097.73,0.0,0.9996,0.0,0.05393]
[1777203863878,68.17,78097.88,0.0,0.9996,0.0,0.05392]
[1777203868681,68.17,78096.46,0.0,0.9996,0.0,0.05402]
[1777203868772,68.17,78095.91,0.0,0.9996,0.0,0.05406]
[1777203869069,68.17,78095.91,0.0,0.9996,0.0,0.05406]
[1777203869268,68.17,78095.91,0.0,0.9996,0.0,0.05406]
[1777203869370,68.17,78095.77,0.0,0.9996,0.0,0.05407]
[1777203876973,68.17,78097.69,0.0,0.9996,0.0,0.05367]
[1777203883014,68.17,78097.27,0.0,0.9996,0.0,0.0537]
[1777203888049,68.17,78097.42,0.0,0.9996,0.0,0.05369]
[1777203893085,68.17,78097.37,0.0,0.9996,0.0,0.05369]
[1777203899127,68.17,78097.13,0.0,0.9996,0.0,0.05371]
[1777203899810,68.17,78097.13,0.0,0.9996,0.0,0.05371]
[1777203900022,68.17,78097.13,0.0,0.9996,0.0,0.05371]
[1777203900217,68.17,78097.13,0.0,0.9996,0.0,0.05371]
[1777203900274,68.17,78097.13,0.0,0.9996,0.0,0.05371]
[1777203900318,68.17,78097.36,0.0,0.9996,0.0,0.05369]
[1777203906433,68.17,78097.88,0.0,0.9996,0.0,0.05365]
[1777203906526,68.17,78097.88,0.0,0.9996,0.0,0.05365]
[1777203906593,68.17,78098.56,0.0,0.99961,0.0,0.05361]
[1777203906819,68.17,78098.56,0.0,0.99961,0.0,0.05361]
[1777203907019,68.17,78098.56,0.0,0.99961,0.0,0.05361]
[1777203913225,68.17,78098.54,0.0,0.99961,0.0,0.05361]
[1777203918260,68.17,78098.55,0.0,0.99961,0.0,0.05361]
[1777203920274,68.17,78078.32,0.0,0.99959,0.0,0.05503]
[1777203921281,68.17,78072.92,0.0,0.99959,0.0,0.05542]
[1777203922340,68.17,78072.92,0.0,0.99959,0.0,0.05542]
[1777203922521,68.17,78072.92,0.0,0.99959,0.0,0.05542]
[1777203922698,68.17,78072.92,0.0,0.99959,0.0,0.05542]
[1777203922775,68.17,78072.92,0.0,0.99959,0.0,0.05542]
[1777203922726,68.17,78072.49,0.0,0.99959,0.0,0.05545]
[1777203925310,68.17,78077.27,0.0,0.99959,0.0,0.05511]
[1777203926409,68.17,78077.27,0.0,0.99959,0.0,0.05511]
[1777203926524,68.17,78077.27,0.0,0.99959,0.0,0.05511]
[1777203926612,68.17,78077.66,0.0,0.99959,0.0,0.05508]
[1777203926805,68.17,78077.66,0.0,0.99959,0.0,0.05508]
[1777203927022,68.17,78077.66,0.0,0.99959,0.0,0.05508]
[1777203931351,68.17,78077.88,0.0,0.9996,0.0,0.05479]
[1777203935409,68.17,78078.49,0.0,0.9996,0.0,0.05475]
[1777203935523,68.17,78078.49,0.0,0.9996,0.0,0.05475]
[1777203935683,68.17,78078.49,0.0,0.9996,0.0,0.05475]
[1777203935774,68.17,78078.49,0.0,0.9996,0.0,0.05475]
[1777203935780,68.17,78078.49,0.0,0.9996,0.0,0.05475]
[1777203942428,68.17,78076.39,0.0,0.99959,0.0,0.0549]
[1777203942859,68.17,78076.39,0.0,0.99959,0.0,0.0549]
[1777203943021,68.17,78076.39,0.0,0.99959,0.0,0.0549]
[1777203943188,68.17,78076.39,0.0,0.99959,0.0,0.0549]
[1777203943272,68.17,78076.39,0.0,0.99959,0.0,0.0549]
[1777203943435,68.17,78075.22,0.0,0.99959,0.0,0.05498]
[1777203948470,68.17,78075.38,0.0,0.99959,0.0,0.05497]
[1777203951191,68.17,78075.38,0.0,0.99959,0.0,0.05497]
[1777203951273,68.17,78075.38,0.0,0.99959,0.0,0.05497]
[1777203951465,68.17,78075.38,0.0,0.99959,0.0,0.05497]
[1777203951528,68.17,78075.38,0.0,0.99959,0.0,0.05497]
[1777203951620,68.17,78075.02,0.0,0.99959,0.0,0.05499]
[1777203959774,68.17,78075.12,0.0,0.99959,0.0,0.05499]
[1777203960022,68.17,78073.41,0.0,0.99959,0.0,0.05511]
[1777203960124,68.17,78073.41,0.0,0.99959,0.0,0.05511]
[1777203960272,68.17,78073.41,0.0,0.99959,0.0,0.05511]
[1777203960555,68.17,78073.28,0.0,0.99959,0.0,0.05512]
[1777203966597,68.17,78073.32,0.0,0.99959,0.0,0.05511]
[1777203970733,68.17,78073.35,0.0,0.99959,0.0,0.05511]
[1777203970774,68.17,78073.35,0.0,0.99959,0.0,0.05511]
[1777203970834,68.17,78073.03,0.0,0.99959,0.0,0.05514]
[1777203970953,68.17,78073.03,0.0,0.99959,0.0,0.05514]
[1777203971025,68.17,78073.03,0.0,0.99959,0.0,0.05514]
[1777203975169,68.17,78075.03,0.0,0.99959,0.0,0.05499]
[1777203975273,68.17,78075.03,0.0,0.99959,0.0,0.05499]
[1777203978198,68.17,78076.15,0.0,0.99959,0.0,0.05491]
[1777203978273,68.17,78076.15,0.0,0.99959,0.0,0.05491]
[1777203978299,68.17,78076.15,0.0,0.99959,0.0,0.05491]
[1777203983715,68.17,78076.54,0.0,0.99959,0.0,0.05489]
[1777203986953,68.17,78075.74,0.0,0.99959,0.0,0.05494]
[1777203988953,68.17,78076.01,0.0,0.99959,0.0,0.05492]
[1777203989758,68.17,78076.44,0.0,0.99959,0.0,0.05489]
[1777203990521,68.17,78076.44,0.0,0.99959,0.0,0.05489]
[1777203990765,68.17,78076.49,0.0,0.99959,0.0,0.05489]
[1777203991772,68.17,78076.43,0.0,0.9996,0.0,0.05462]
[1777203995707,68.17,78076.45,0.0,0.9996,0.0,0.05462]
[1777203995771,68.17,78076.45,0.0,0.9996,0.0,0.05462]
[1777203995799,68.17,78076.49,0.0,0.9996,0.0,0.05462]
[1777203996472,68.17,78076.49,0.0,0.9996,0.0,0.05462]
[1777203996521,68.17,78076.49,0.0,0.9996,0.0,0.05462]
[1777204001841,68.17,78078.02,0.0,0.9996,0.0,0.05451]
[1777204003205,68.17,78078.35,0.0,0.9996,0.0,0.05448]
[1777204003276,68.17,78078.35,0.0,0.9996,0.0,0.05448]
[1777204003706,68.17,78078.35,0.0,0.9996,0.0,0.05448]
[1777204003772,68.17,78078.35,0.0,0.9996,0.0,0.05448]
[1777204003856,68.17,78078.25,0.0,0.9996,0.0,0.05449]
[1777204010230,68.17,78078.66,0.0,0.9996,0.0,0.05446]
[1777204010271,68.17,78078.66,0.0,0.9996,0.0,0.05446]
[1777204010525,68.17,78078.66,0.0,0.9996,0.0,0.05446]
[1777204010774,68.17,78078.66,0.0,0.9996,0.0,0.05446]
[1777204010872,68.17,78079.07,0.0,0.9996,0.0,0.05443]
[1777204017976,68.17,78080.87,0.0,0.9996,0.0,0.05431]
[1777204023496,68.17,78080.87,0.0,0.9996,0.0,0.05431]
[1777204023523,68.17,78080.87,0.0,0.9996,0.0,0.05431]
[1777204023590,68.17,78080.06,0.0,0.9996,0.0,0.05436]
[1777204024057,68.17,78080.06,0.0,0.9996,0.0,0.05436]
[1777204024272,68.17,78080.06,0.0,0.9996,0.0,0.05436]
[1777204028910,68.17,78079.84,0.0,0.9996,0.0,0.05438]
[1777204029022,68.17,78079.84,0.0,0.9996,0.0,0.05438]
[1777204029261,68.17,78079.84,0.0,0.9996,0.0,0.05438]
[1777204029275,68.17,78079.84,0.0,0.9996,0.0,0.05438]
[1777204029358,68.17,78080.42,0.0,0.9996,0.0,0.05434]
[1777204035021,68.17,78079.27,0.0,0.9996,0.0,0.05442]
[1777204035273,68.17,78079.27,0.0,0.9996,0.0,0.05442]
[1777204035393,68.17,78079.27,0.0,0.9996,0.0,0.05442]
[1777204035526,68.17,78079.27,0.0,0.9996,0.0,0.05442]
[1777204035621,68.17,78080.07,0.0,0.9996,0.0,0.05436]
[1777204041138,68.17,78080.35,0.0,0.9996,0.0,0.05434]
[1777204047180,68.17,78080.49,0.0,0.9996,0.0,0.05433]
[1777204051208,68.17,78080.35,0.0,0.9996,0.0,0.05407]
[1777204054321,68.17,78080.42,0.0,0.9996,0.0,0.05407]
[1777204054490,68.17,78080.42,0.0,0.9996,0.0,0.05407]
[1777204054525,68.17,78080.42,0.0,0.9996,0.0,0.05407]
[1777204054546,68.17,78080.42,0.0,0.9996,0.0,0.05407]
[1777204060271,68.17,78080.28,0.0,0.9996,0.0,0.05408]
[1777204065305,68.17,78079.99,0.0,0.9996,0.0,0.0541]
[1777204071348,68.17,78080.35,0.0,0.9996,0.0,0.05407]
[1777204075375,68.17,78077.86,0.0,0.9996,0.0,0.05425]
[1777204077560,68.17,78078.13,0.0,0.9996,0.0,0.05423]
[1777204077772,68.17,78078.13,0.0,0.9996,0.0,0.05423]
[1777204077873,68.17,78078.35,0.0,0.9996,0.0,0.05421]
[1777204078171,68.17,78078.35,0.0,0.9996,0.0,0.05421]
[1777204078273,68.17,78078.35,0.0,0.9996,0.0,0.05421]
[1777204082425,68.17,78080.37,0.0,0.9996,0.0,0.05407]
[1777204083777,68.17,78080.37,0.0,0.9996,0.0,0.05407]
[1777204083871,68.17,78081.13,0.0,0.9996,0.0,0.05402]
[1777204084021,68.17,78081.13,0.0,0.9996,0.0,0.05402]
[1777204084220,68.17,78081.13,0.0,0.9996,0.0,0.05402]
[1777204084279,68.17,78081.13,0.0,0.9996,0.0,0.05402]
[1777204084439,68.17,78081.67,0.0,0.9996,0.0,0.05398]
[1777204093502,68.17,78081.84,0.0,0.9996,0.0,0.05397]
[1777204095662,68.17,78082.0,0.0,0.9996,0.0,0.05396]
[1777204095775,68.17,78082.0,0.0,0.9996,0.0,0.05396]
[1777204095874,68.17,78082.74,0.0,0.9996,0.0,0.0539]
[1777204096595,68.17,78082.74,0.0,0.9996,0.0,0.0539]
[1777204096775,68.17,78082.74,0.0,0.9996,0.0,0.0539]
[1777204101465,68.17,78083.56,0.0,0.9996,0.0,0.05385]
[1777204101522,68.17,78083.56,0.0,0.9996,0.0,0.05385]
[1777204101558,68.17,78084.77,0.0,0.9996,0.0,0.05376]
[1777204101991,68.17,78084.77,0.0,0.9996,0.0,0.05376]
[1777204102026,68.17,78084.77,0.0,0.9996,0.0,0.05376]
[1777204103572,68.17,78087.04,0.0,0.9996,0.0,0.0536]
[1777204104578,68.17,78088.51,0.0,0.99961,0.0,0.0535]
[1777204110081,68.17,78088.26,0.0,0.99961,0.0,0.05352]
[1777204110271,68.17,78088.26,0.0,0.99961,0.0,0.05352]
[1777204110936,68.17,78088.26,0.0,0.99961,0.0,0.05352]
[1777204110621,68.17,78088.01,0.0,0.99961,0.0,0.05354]
[1777204111023,68.17,78088.01,0.0,0.99961,0.0,0.05354]
[1777204121698,68.17,78088.44,0.0,0.99961,0.0,0.05324]
[1777204122329,68.17,78088.44,0.0,0.99961,0.0,0.05324]
[1777204122523,68.17,78088.44,0.0,0.99961,0.0,0.05324]
[1777204122705,68.17,78090.27,0.0,0.99961,0.0,0.05311]
[1777204123677,68.17,78090.27,0.0,0.99961,0.0,0.05311]
[1777204123773,68.17,78090.27,0.0,0.99961,0.0,0.05311]
[1777204123870,68.17,78091.68,0.0,0.99961,0.0,0.05301]
[1777204127740,68.17,78092.96,0.0,0.99961,0.0,0.05293]
[1777204132775,68.17,78092.98,0.0,0.99961,0.0,0.05292]
[1777204135776,68.17,78094.19,0.0,0.99961,0.0,0.05284]
[1777204135977,68.17,78094.18,0.0,0.99961,0.0,0.05284]
[1777204136020,68.17,78094.18,0.0,0.99961,0.0,0.05284]
[1777204137005,68.17,78094.18,0.0,0.99961,0.0,0.05284]
[1777204136803,68.17,78094.33,0.0,0.99961,0.0,0.05283]
[1777204137020,68.17,78094.33,0.0,0.99961,0.0,0.05283]
[1777204142234,68.17,78094.41,0.0,0.99961,0.0,0.05283]
[1777204142574,68.17,78094.41,0.0,0.99961,0.0,0.05283]
[1777204142845,68.17,78101.17,0.0,0.99961,0.0,0.05236]
[1777204143859,68.17,78101.17,0.0,0.99961,0.0,0.05236]
[1777204144023,68.17,78101.8,0.0,0.99961,0.0,0.05232]
[1777204153921,68.17,78102.09,0.0,0.99961,0.0,0.0523]
[1777204156167,68.17,78103.23,0.0,0.99962,0.0,0.05222]
[1777204156272,68.17,78103.23,0.0,0.99962,0.0,0.05222]
[1777204166006,68.17,78103.31,0.0,0.99962,0.0,0.05222]
[1777204166462,68.17,78103.31,0.0,0.99962,0.0,0.05222]
[1777204167937,68.17,78103.7,0.0,0.99962,0.0,0.05219]
[1777204168021,68.17,78103.7,0.0,0.99962,0.0,0.05219]
[1777204168531,68.17,78103.91,0.0,0.99962,0.0,0.05218]
[1777204168620,68.17,78103.91,0.0,0.99962,0.0,0.05218]
[1777204178089,68.17,78103.91,0.0,0.99962,0.0,0.05191]
[1777204188160,68.17,78103.91,0.0,0.99962,0.0,0.05191]
[1777204189610,68.17,78103.91,0.0,0.99962,0.0,0.05191]
[1777204189770,68.17,78103.91,0.0,0.99962,0.0,0.05191]
[1777204195209,68.17,78103.31,0.0,0.99962,0.0,0.05195]
[1777204201250,68.17,78107.79,0.0,0.99962,0.0,0.05165]
[1777204202889,68.17,78107.79,0.0,0.99962,0.0,0.05165]
[1777204203019,68.17,78107.79,0.0,0.99962,0.0,0.05165]
[1777204203265,68.17,78112.6,0.0,0.99962,0.0,0.05133]
[1777204204659,68.17,78112.6,0.0,0.99962,0.0,0.05133]
[1777204204777,68.17,78112.6,0.0,0.99962,0.0,0.05133]
[1777204204879,68.17,78116.26,0.0,0.99962,0.0,0.05108]
[1777204211322,68.17,78116.87,0.0,0.99962,0.0,0.05104]
[1777204214362,68.17,78116.95,0.0,0.99962,0.0,0.05104]
[1777204214523,68.17,78116.95,0.0,0.99962,0.0,0.05104]
[1777204220384,68.17,78116.6,0.0,0.99962,0.0,0.05106]
[1777204226427,68.17,78117.13,0.0,0.99962,0.0,0.05103]
[1777204227907,68.17,78117.13,0.0,0.99962,0.0,0.05103]
[1777204228026,68.17,78117.13,0.0,0.99962,0.0,0.05103]
[1777204229511,68.17,78117.27,0.0,0.99962,0.0,0.05102]
[1777204229524,68.17,78117.27,0.0,0.99962,0.0,0.05102]
[1777204229612,68.17,78117.22,0.0,0.99962,0.0,0.05102]
[1777204231462,68.17,78117.46,0.0,0.99963,0.0,0.05075]
[1777204238511,68.17,78117.36,0.0,0.99963,0.0,0.05075]
[1777204244553,68.17,78117.43,0.0,0.99963,0.0,0.05075]
[1777204246861,68.17,78117.43,0.0,0.99963,0.0,0.05075]
[1777204247028,68.17,78117.43,0.0,0.99963,0.0,0.05075]
[1777204252609,68.17,78117.61,0.0,0.99963,0.0,0.05074]
[1777204261673,68.17,78117.58,0.0,0.99963,0.0,0.05074]
[1777204266708,68.17,78118.17,0.0,0.99963,0.0,0.0507]
[1777204273215,68.17,78118.13,0.0,0.99963,0.0,0.0507]
[1777204277785,68.17,78120.62,0.0,0.99963,0.0,0.05054]
[1777204280862,68.17,78120.85,0.0,0.99963,0.0,0.05052]
[1777204281026,68.17,78120.85,0.0,0.99963,0.0,0.05052]
[1777204282411,68.17,78120.85,0.0,0.99963,0.0,0.05052]
[1777204282523,68.17,78120.85,0.0,0.99963,0.0,0.05052]
[1777204282526,68.17,78120.85,0.0,0.99963,0.0,0.05052]
[1777204285659,68.17,78120.58,0.0,0.99963,0.0,0.05054]
[1777204285776,68.17,78120.58,0.0,0.99963,0.0,0.05054]
[1777204290261,68.17,78121.37,0.0,0.99963,0.0,0.05049]
[1777204290275,68.17,78121.37,0.0,0.99963,0.0,0.05049]
[1777204291963,68.17,78123.27,0.0,0.99963,0.0,0.05036]
[1777204292023,68.17,78123.27,0.0,0.99963,0.0,0.05036]
[1777204292124,68.17,78123.03,0.0,0.99963,0.0,0.05012]
[1777204294908,68.17,78125.68,0.0,0.99963,0.0,0.04995]
[1777204295665,68.17,78125.68,0.0,0.99963,0.0,0.04995]
[1777204295770,68.17,78125.68,0.0,0.99963,0.0,0.04995]
[1777204295916,68.17,78128.11,0.0,0.99963,0.0,0.04979]
[1777204298979,68.17,78128.93,0.0,0.99963,0.0,0.04974]
[1777204299019,68.17,78128.93,0.0,0.99963,0.0,0.04974]
[1777204299282,68.17,78130.88,0.0,0.99964,0.0,0.04961]
[1777204299520,68.17,78130.88,0.0,0.99964,0.0,0.04961]
[1777204299944,68.17,78131.88,0.0,0.99964,0.0,0.04954]
[1777204300951,68.17,78133.97,0.0,0.99964,0.0,0.04941]
[1777204303782,68.17,78134.2,0.0,0.99964,0.0,0.04939]
[1777204304019,68.17,78134.2,0.0,0.99964,0.0,0.04939]
[1777204306993,68.17,78137.27,0.0,0.99964,0.0,0.0492]
[1777204313035,68.17,78136.44,0.0,0.99964,0.0,0.04925]
[1777204318070,68.17,78135.79,0.0,0.99964,0.0,0.04929]
[1777204324112,68.17,78135.86,0.0,0.99964,0.0,0.04929]
[1777204329147,68.17,78135.57,0.0,0.99964,0.0,0.04931]
[1777204334660,68.17,78135.72,0.0,0.99964,0.0,0.0493]
[1777204334775,68.17,78135.72,0.0,0.99964,0.0,0.0493]
[1777204336267,68.17,78135.79,0.0,0.99964,0.0,0.04929]
[1777204336521,68.17,78135.79,0.0,0.99964,0.0,0.04929]
[1777204336622,68.17,78135.79,0.0,0.99964,0.0,0.04929]
[1777204346221,68.17,78136.0,0.0,0.99964,0.0,0.04928]
[1777204346269,68.17,78135.81,0.0,0.99964,0.0,0.04929]
[1777204352309,68.17,78135.51,0.0,0.99964,0.0,0.04906]
[1777204357344,68.17,78135.47,0.0,0.99964,0.0,0.04906]
[1777204360163,68.17,78135.43,0.0,0.99964,0.0,0.04906]
[1777204360270,68.17,78135.34,0.0,0.99964,0.0,0.04907]
[1777204360364,68.17,78132.23,0.0,0.99964,0.0,0.04927]
[1777204362001,68.17,78132.23,0.0,0.99964,0.0,0.04927]
[1777204362027,68.17,78132.23,0.0,0.99964,0.0,0.04927]
[1777204362102,68.17,78132.23,0.0,0.99964,0.0,0.04927]
[1777204365568,68.17,78133.58,0.0,0.99964,0.0,0.04918]
[1777204365772,68.17,78133.58,0.0,0.99964,0.0,0.04918]
[1777204372252,68.17,78133.6,0.0,0.99964,0.0,0.04918]
[1777204372276,68.17,78134.13,0.0,0.99964,0.0,0.04915]
[1777204372448,68.17,78133.93,0.0,0.99964,0.0,0.04916]
[1777204377483,68.17,78134.29,0.0,0.99964,0.0,0.04914]
[1777204386547,68.17,78134.51,0.0,0.99964,0.0,0.04912]
[1777204388125,68.17,78134.51,0.0,0.99964,0.0,0.04912]
[1777204388268,68.17,78134.51,0.0,0.99964,0.0,0.04912]
[1777204393596,68.17,78134.8,0.0,0.99964,0.0,0.0491]
[1777204400273,68.17,78134.95,0.0,0.99964,0.0,0.04909]
[1777204400523,68.17,78134.95,0.0,0.99964,0.0,0.04909]
[1777204400646,68.17,78132.02,0.0,0.99964,0.0,0.04928]
[1777204401652,68.17,78129.07,0.0,0.99964,0.0,0.04947]
[1777204402698,68.17,78129.07,0.0,0.99964,0.0,0.04947]
[1777204402775,68.17,78129.07,0.0,0.99964,0.0,0.04947]
[1777204402876,68.17,78127.73,0.0,0.99964,0.0,0.04956]
[1777204406687,68.17,78125.08,0.0,0.99963,0.0,0.04973]
[1777204411012,68.17,78125.11,0.0,0.99964,0.0,0.04948]
[1777204412524,68.17,78124.83,0.0,0.99964,0.0,0.0495]
[1777204412709,68.17,78124.83,0.0,0.99964,0.0,0.0495]
[1777204412777,68.17,78124.83,0.0,0.99964,0.0,0.0495]
[1777204412880,68.17,78122.99,0.0,0.99964,0.0,0.04962]
[1777204418850,68.17,78123.6,0.0,0.99964,0.0,0.04958]
[1777204419019,68.17,78123.6,0.0,0.99964,0.0,0.04958]
[1777204423414,68.17,78124.55,0.0,0.99964,0.0,0.04952]
[1777204423524,68.17,78124.55,0.0,0.99964,0.0,0.04952]
[1777204423720,68.17,78124.55,0.0,0.99964,0.0,0.04952]
[1777204423780,68.17,78124.55,0.0,0.99964,0.0,0.04952]
[1777204423806,68.17,78124.69,0.0,0.99964,0.0,0.04951]
[1777204428841,68.17,78126.95,0.0,0.99964,0.0,0.04936]
[1777204433301,68.17,78127.09,0.0,0.99964,0.0,0.04935]
[1777204433519,68.17,78127.09,0.0,0.99964,0.0,0.04935]
[1777204433876,68.17,78127.06,0.0,0.99964,0.0,0.04935]
[1777204438911,68.17,78127.38,0.0,0.99964,0.0,0.04933]
[1777204444952,68.17,78127.45,0.0,0.99964,0.0,0.04933]
[1777204452008,68.17,78127.18,0.0,0.99964,0.0,0.04934]
[1777204457038,68.17,78127.45,0.0,0.99964,0.0,0.04933]
[1777204460253,68.17,78127.45,0.0,0.99964,0.0,0.04933]
[1777204460277,68.17,78127.45,0.0,0.99964,0.0,0.04933]
[1777204460304,68.17,78127.45,0.0,0.99964,0.0,0.04933]
[1777204460678,68.17,78127.45,0.0,0.99964,0.0,0.04933]
[1777204460775,68.17,78127.45,0.0,0.99964,0.0,0.04933]
[1777204466100,68.17,78127.34,0.0,0.99964,0.0,0.04933]
[1777204469648,68.17,78127.69,0.0,0.99964,0.0,0.04931]
[1777204469773,68.17,78127.69,0.0,0.99964,0.0,0.04931]
[1777204470185,68.17,78127.69,0.0,0.99964,0.0,0.04931]
[1777204470276,68.17,78127.69,0.0,0.99964,0.0,0.04931]
[1777204470286,68.17,78127.69,0.0,0.99964,0.0,0.04931]
[1777204472143,68.17,78127.65,0.0,0.99964,0.0,0.04906]
[1777204483220,68.17,78127.84,0.0,0.99964,0.0,0.04905]
[1777204489262,68.17,78126.16,0.0,0.99964,0.0,0.04916]
[1777204489982,68.17,78126.16,0.0,0.99964,0.0,0.04916]
[1777204490028,68.17,78126.16,0.0,0.99964,0.0,0.04916]
[1777204490269,68.17,78126.19,0.0,0.99964,0.0,0.04916]
[1777204490573,68.17,78126.19,0.0,0.99964,0.0,0.04916]
[1777204490774,68.17,78126.19,0.0,0.99964,0.0,0.04916]
[1777204496311,68.17,78126.15,0.0,0.99964,0.0,0.04916]
[1777204501345,68.17,78126.17,0.0,0.99964,0.0,0.04916]
[1777204507388,68.17,78126.2,0.0,0.99964,0.0,0.04916]
[1777204509785,68.17,78126.2,0.0,0.99964,0.0,0.04916]
[1777204509839,68.17,78126.2,0.0,0.99964,0.0,0.04916]
[1777204510022,68.17,78126.2,0.0,0.99964,0.0,0.04916]
[1777204510123,68.17,78126.2,0.0,0.99964,0.0,0.04916]
[1777204517458,68.17,78125.78,0.0,0.99964,0.0,0.04918]
[1777204524507,68.17,78125.76,0.0,0.99964,0.0,0.04918]
[1777204529542,68.17,78125.77,0.0,0.99964,0.0,0.04918]
[1777204531555,68.17,78125.8,0.0,0.99964,0.0,0.04893]
[1777204533505,68.17,78125.8,0.0,0.99964,0.0,0.04893]
[1777204533527,68.17,78125.8,0.0,0.99964,0.0,0.04893]
[1777204533570,68.17,78125.8,0.0,0.99964,0.0,0.04893]
[1777204533769,68.17,78125.8,0.0,0.99964,0.0,0.04893]
[1777204533869,68.17,78125.8,0.0,0.99964,0.0,0.04893]
[1777204539616,68.17,78125.75,0.0,0.99964,0.0,0.04893]
[1777204546665,68.17,78125.76,0.0,0.99964,0.0,0.04893]
[1777204551699,68.17,78125.76,0.0,0.99964,0.0,0.04893]
[1777204556735,68.17,78126.27,0.0,0.99964,0.0,0.0489]
[1777204559756,68.17,78132.37,0.0,0.99964,0.0,0.04851]
[1777204561868,68.17,78133.91,0.0,0.99964,0.0,0.04841]
[1777204562024,68.17,78133.91,0.0,0.99964,0.0,0.04841]
[1777204562105,68.17,78137.0,0.0,0.99965,0.0,0.04822]
[1777204562602,68.17,78137.0,0.0,0.99965,0.0,0.04822]
[1777204562773,68.17,78137.0,0.0,0.99965,0.0,0.04822]
[1777204566374,68.17,78137.43,0.0,0.99965,0.0,0.04819]
[1777204566525,68.17,78136.59,0.0,0.99965,0.0,0.04824]
[1777204566776,68.17,78136.59,0.0,0.99965,0.0,0.04824]
[1777204567026,68.17,78136.59,0.0,0.99965,0.0,0.04824]
[1777204567075,68.17,78136.99,0.0,0.99965,0.0,0.04822]
[1777204572846,68.17,78138.63,0.0,0.99965,0.0,0.04811]
[1777204574861,68.17,78140.88,0.0,0.99965,0.0,0.04797]
[1777204576744,68.17,78140.91,0.0,0.99965,0.0,0.04797]
[1777204576774,68.17,78140.91,0.0,0.99965,0.0,0.04797]
[1777204577369,68.17,78140.91,0.0,0.99965,0.0,0.04797]
[1777204576875,68.17,78141.37,0.0,0.99965,0.0,0.04794]
[1777204577527,68.17,78141.37,0.0,0.99965,0.0,0.04794]
[1777204579896,68.17,78138.93,0.0,0.99965,0.0,0.04809]
[1777204580902,68.17,78136.45,0.0,0.99965,0.0,0.04825]
[1777204582173,68.17,78136.45,0.0,0.99965,0.0,0.04825]
[1777204582273,68.17,78136.45,0.0,0.99965,0.0,0.04825]
[1777204582359,68.17,78135.32,0.0,0.99965,0.0,0.04832]
[1777204582750,68.17,78135.32,0.0,0.99965,0.0,0.04832]
[1777204582777,68.17,78135.32,0.0,0.99965,0.0,0.04832]
[1777204592987,68.17,78133.86,0.0,0.99965,0.0,0.04817]
[1777204594923,68.17,78133.86,0.0,0.99965,0.0,0.04817]
[1777204595026,68.17,78133.86,0.0,0.99965,0.0,0.04817]
[1777204595430,68.17,78133.86,0.0,0.99965,0.0,0.04817]
[1777204595127,68.17,78133.86,0.0,0.99965,0.0,0.04817]
[1777204595523,68.17,78133.86,0.0,0.99965,0.0,0.04817]
[1777204602052,68.17,78133.29,0.0,0.99965,0.0,0.0482]
[1777204605690,68.17,78132.83,0.0,0.99965,0.0,0.04823]
[1777204605771,68.17,78132.83,0.0,0.99965,0.0,0.04823]
[1777204606375,68.17,78132.83,0.0,0.99965,0.0,0.04823]
[1777204606410,68.17,78130.11,0.0,0.99964,0.0,0.04841]
[1777204606529,68.17,78130.11,0.0,0.99964,0.0,0.04841]
[1777204612121,68.17,78126.27,0.0,0.99964,0.0,0.04865]
[1777204615109,68.17,78126.81,0.0,0.99964,0.0,0.04862]
[1777204615273,68.17,78126.81,0.0,0.99964,0.0,0.04862]
[1777204615375,68.17,78126.56,0.0,0.99964,0.0,0.04863]
[1777204615593,68.17,78126.56,0.0,0.99964,0.0,0.04863]
[1777204615774,68.17,78126.56,0.0,0.99964,0.0,0.04863]
[1777204625213,68.17,78126.56,0.0,0.99964,0.0,0.04863]
[1777204630248,68.17,78126.85,0.0,0.99964,0.0,0.04861]
[1777204637296,68.17,78126.2,0.0,0.99964,0.0,0.04866]
[1777204640318,68.17,78124.5,0.0,0.99964,0.0,0.04876]
[1777204640939,68.17,78124.5,0.0,0.99964,0.0,0.04876]
[1777204641021,68.17,78124.5,0.0,0.99964,0.0,0.04876]
[1777204641089,68.17,78124.5,0.0,0.99964,0.0,0.04876]
[1777204641534,68.17,78124.5,0.0,0.99964,0.0,0.04876]
[1777204641776,68.17,78124.5,0.0,0.99964,0.0,0.04876]
[1777204650388,68.17,78124.5,0.0,0.99964,0.0,0.04876]
[1777204660458,68.17,78124.5,0.0,0.99964,0.0,0.04851]
[1777204666211,68.17,78124.07,0.0,0.99964,0.0,0.04854]
[1777204673549,68.17,78123.82,0.0,0.99964,0.0,0.04856]
[1777204679007,68.17,78123.82,0.0,0.99964,0.0,0.04856]
[1777204679031,68.17,78123.82,0.0,0.99964,0.0,0.04856]
[1777204679133,68.17,78123.82,0.0,0.99964,0.0,0.04856]
[1777204679725,68.17,78123.82,0.0,0.99964,0.0,0.04856]
[1777204679774,68.17,78123.82,0.0,0.99964,0.0,0.04856]
[1777204693598,68.17,78123.83,0.0,0.99964,0.0,0.04856]
[1777204693785,68.17,78123.83,0.0,0.99964,0.0,0.04856]
[1777204694406,68.17,78123.83,0.0,0.99964,0.0,0.04856]
[1777204694523,68.17,78123.83,0.0,0.99964,0.0,0.04856]
[1777204694452,68.17,78124.31,0.0,0.99964,0.0,0.04853]
[1777204699731,68.17,78124.11,0.0,0.99964,0.0,0.04854]
[1777204705776,68.17,78124.3,0.0,0.99964,0.0,0.04853]
[1777204710813,68.17,78123.83,0.0,0.99964,0.0,0.04856]
[1777204714249,68.17,78124.66,0.0,0.99965,0.0,0.04826]
[1777204714284,68.17,78124.66,0.0,0.99965,0.0,0.04826]
[1777204714291,68.17,78124.62,0.0,0.99965,0.0,0.04826]
[1777204716524,68.17,78124.62,0.0,0.99965,0.0,0.04826]
[1777204716779,68.17,78124.65,0.0,0.99965,0.0,0.04826]
[1777204725919,68.17,78124.26,0.0,0.99965,0.0,0.04828]
[1777204733082,68.17,78124.44,0.0,0.99965,0.0,0.04827]
[1777204733278,68.17,78124.44,0.0,0.99965,0.0,0.04827]
[1777204733340,68.17,78124.44,0.0,0.99965,0.0,0.04827]
[1777204734449,68.17,78124.44,0.0,0.99965,0.0,0.04827]
[1777204734523,68.17,78124.44,0.0,0.99965,0.0,0.04827]
[1777204741027,68.17,78124.69,0.0,0.99965,0.0,0.04825]
[1777204745495,68.17,78124.56,0.0,0.99965,0.0,0.04826]
[1777204745523,68.17,78124.56,0.0,0.99965,0.0,0.04826]
[1777204745596,68.17,78124.56,0.0,0.99965,0.0,0.04826]
[1777204746399,68.17,78124.56,0.0,0.99965,0.0,0.04826]
[1777204746535,68.17,78124.56,0.0,0.99965,0.0,0.04826]
[1777204752104,68.17,78124.56,0.0,0.99965,0.0,0.04826]
[1777204756016,68.17,78124.6,0.0,0.99965,0.0,0.04826]
[1777204756273,68.17,78124.6,0.0,0.99965,0.0,0.04826]
[1777204756375,68.17,78124.45,0.0,0.99965,0.0,0.04827]
[1777204756862,68.17,78124.45,0.0,0.99965,0.0,0.04827]
[1777204757026,68.17,78124.45,0.0,0.99965,0.0,0.04827]
[1777204763181,68.17,78124.42,0.0,0.99965,0.0,0.04827]
[1777204765567,68.17,78124.42,0.0,0.99965,0.0,0.04827]
[1777204765623,68.17,78123.15,0.0,0.99964,0.0,0.04835]
[1777204765775,68.17,78123.15,0.0,0.99964,0.0,0.04835]
[1777204766425,68.17,78123.15,0.0,0.99964,0.0,0.04835]
[1777204766526,68.17,78123.15,0.0,0.99964,0.0,0.04835]
[1777204766625,68.17,78122.99,0.0,0.99964,0.0,0.04836]
[1777204771236,68.17,78121.82,0.0,0.99965,0.0,0.04819]
[1777204776272,68.17,78121.17,0.0,0.99965,0.0,0.04823]
[1777204777222,68.17,78121.17,0.0,0.99965,0.0,0.04823]
[1777204777270,68.17,78121.17,0.0,0.99965,0.0,0.04823]
[1777204777390,68.17,78121.13,0.0,0.99965,0.0,0.04823]
[1777204778153,68.17,78121.13,0.0,0.99965,0.0,0.04823]
[1777204778272,68.17,78121.13,0.0,0.99965,0.0,0.04823]
[1777204783757,68.17,78120.83,0.0,0.99965,0.0,0.04825]
[1777204783775,68.17,78120.83,0.0,0.99965,0.0,0.04825]
[1777204784327,68.17,78119.6,0.0,0.99964,0.0,0.04833]
[1777204784832,68.17,78119.6,0.0,0.99964,0.0,0.04833]
[1777204785022,68.17,78119.6,0.0,0.99964,0.0,0.04833]
[1777204785335,68.17,78117.67,0.0,0.99964,0.0,0.04845]
[1777204786342,68.17,78115.79,0.0,0.99964,0.0,0.04857]
[1777204790107,68.17,78114.94,0.0,0.99964,0.0,0.04863]
[1777204790268,68.17,78114.94,0.0,0.99964,0.0,0.04863]
[1777204790369,68.17,78115.97,0.0,0.99964,0.0,0.04856]
[1777204791248,68.17,78115.97,0.0,0.99964,0.0,0.04856]
[1777204791270,68.17,78115.97,0.0,0.99964,0.0,0.04856]
[1777204791376,68.17,78114.51,0.0,0.99964,0.0,0.04865]
[1777204796411,68.17,78114.14,0.0,0.99964,0.0,0.04868]
[1777204801447,68.17,78113.3,0.0,0.99964,0.0,0.04873]
[1777204801992,68.17,78113.3,0.0,0.99964,0.0,0.04873]
[1777204802022,68.17,78113.3,0.0,0.99964,0.0,0.04873]
[1777204802454,68.17,78114.97,0.0,0.99964,0.0,0.04863]
[1777204803603,68.17,78114.97,0.0,0.99964,0.0,0.04863]
[1777204803773,68.17,78115.19,0.0,0.99964,0.0,0.04861]
[1777204808974,68.17,78114.73,0.0,0.99964,0.0,0.04864]
[1777204809027,68.17,78114.73,0.0,0.99964,0.0,0.04864]
[1777204811516,68.17,78117.35,0.0,0.99964,0.0,0.04847]
[1777204811877,68.17,78117.35,0.0,0.99964,0.0,0.04847]
[1777204812022,68.17,78117.35,0.0,0.99964,0.0,0.04847]
[1777204812529,68.17,78117.35,0.0,0.99964,0.0,0.04847]
[1777204812582,68.17,78119.62,0.0,0.99964,0.0,0.04833]
[1777204815574,68.17,78119.51,0.0,0.99964,0.0,0.04834]
[1777204815775,68.17,78120.77,0.0,0.99965,0.0,0.04826]
[1777204823654,68.17,78121.57,0.0,0.99965,0.0,0.0482]
[1777204823771,68.17,78120.97,0.0,0.99965,0.0,0.04824]
[1777204824501,68.17,78120.97,0.0,0.99965,0.0,0.04824]
[1777204824526,68.17,78120.97,0.0,0.99965,0.0,0.04824]
[1777204824608,68.17,78121.06,0.0,0.99965,0.0,0.04824]
[1777204831656,68.17,78120.94,0.0,0.99965,0.0,0.048]
[1777204834566,68.17,78120.17,0.0,0.99965,0.0,0.04805]
[1777204834775,68.17,78120.05,0.0,0.99965,0.0,0.04805]
[1777204841726,68.17,78118.3,0.0,0.99965,0.0,0.04816]
[1777204843424,68.17,78118.3,0.0,0.99965,0.0,0.04816]
[1777204843547,68.17,78118.3,0.0,0.99965,0.0,0.04816]
[1777204844297,68.17,78118.34,0.0,0.99965,0.0,0.04816]
[1777204844523,68.17,78118.34,0.0,0.99965,0.0,0.04816]
[1777204844622,68.17,78119.26,0.0,0.99965,0.0,0.0481]
[1777204849783,68.17,78119.53,0.0,0.99965,0.0,0.04809]
[1777204854303,68.17,78119.33,0.0,0.99965,0.0,0.0481]
[1777204854523,68.17,78119.33,0.0,0.99965,0.0,0.0481]
[1777204861868,68.17,78121.03,0.0,0.99965,0.0,0.04799]
[1777204862866,68.17,78121.03,0.0,0.99965,0.0,0.04799]
[1777204863024,68.17,78121.03,0.0,0.99965,0.0,0.04799]
[1777204863878,68.17,78121.03,0.0,0.99965,0.0,0.04799]
[1777204864023,68.17,78121.03,0.0,0.99965,0.0,0.04799]
[1777204864124,68.17,78121.11,0.0,0.99965,0.0,0.04799]
[1777204869924,68.17,78120.98,0.0,0.99965,0.0,0.04799]
[1777204873693,68.17,78120.92,0.0,0.99965,0.0,0.048]
[1777204873774,68.17,78121.05,0.0,0.99965,0.0,0.04799]
[1777204878364,68.17,78119.94,0.0,0.99965,0.0,0.04806]
[1777204878523,68.17,78119.94,0.0,0.99965,0.0,0.04806]
[1777204879423,68.17,78119.32,0.0,0.99965,0.0,0.0481]
[1777204879524,68.17,78119.32,0.0,0.99965,0.0,0.0481]
[1777204879525,68.17,78120.28,0.0,0.99965,0.0,0.04804]
[1777204885031,68.17,78119.77,0.0,0.99965,0.0,0.04807]
[1777204890066,68.17,78119.73,0.0,0.99965,0.0,0.04807]
[1777204891072,68.17,78119.88,0.0,0.99965,0.0,0.04782]
[1777204894549,68.17,78119.88,0.0,0.99965,0.0,0.04782]
[1777204894773,68.17,78119.88,0.0,0.99965,0.0,0.04782]
[1777204900138,68.17,78118.93,0.0,0.99965,0.0,0.04788]
[1777204905628,68.17,78118.93,0.0,0.99965,0.0,0.04788]
[1777204905771,68.17,78118.93,0.0,0.99965,0.0,0.04788]
[1777204907121,68.17,78117.86,0.0,0.99965,0.0,0.04794]
[1777204907271,68.17,78117.86,0.0,0.99965,0.0,0.04794]
[1777204907373,68.17,78117.55,0.0,0.99965,0.0,0.04796]
[1777204910210,68.17,78114.42,0.0,0.99965,0.0,0.04816]
[1777204910945,68.17,78114.42,0.0,0.99965,0.0,0.04816]
[1777204911024,68.17,78114.42,0.0,0.99965,0.0,0.04816]
[1777204911218,68.17,78111.62,0.0,0.99964,0.0,0.04834]
[1777204916257,68.17,78111.8,0.0,0.99964,0.0,0.04833]
[1777204921292,68.17,78112.01,0.0,0.99964,0.0,0.04832]
[1777204925804,68.17,78112.89,0.0,0.99964,0.0,0.04826]
[1777204926021,68.17,78112.96,0.0,0.99964,0.0,0.04825]
[1777204926807,68.17,78112.96,0.0,0.99964,0.0,0.04825]
[1777204927020,68.17,78112.96,0.0,0.99964,0.0,0.04825]
[1777204927335,68.17,78113.0,0.0,0.99964,0.0,0.04825]
[1777204930595,68.17,78112.09,0.0,0.99964,0.0,0.04831]
[1777204930773,68.17,78112.09,0.0,0.99964,0.0,0.04831]
[1777204931363,68.17,78108.17,0.0,0.99964,0.0,0.04856]
[1777204933377,68.17,78103.02,0.0,0.99964,0.0,0.04889]
[1777204935055,68.17,78102.45,0.0,0.99964,0.0,0.04893]
[1777204935254,68.17,78102.45,0.0,0.99964,0.0,0.04893]
[1777204935724,68.17,78102.45,0.0,0.99964,0.0,0.04893]
[1777204935770,68.17,78102.45,0.0,0.99964,0.0,0.04893]
[1777204935733,68.17,78101.51,0.0,0.99964,0.0,0.04899]
[1777204940479,68.17,78101.14,0.0,0.99964,0.0,0.04901]
[1777204940521,68.17,78101.14,0.0,0.99964,0.0,0.04901]
[1777204940622,68.17,78101.51,0.0,0.99964,0.0,0.04899]
[1777204942571,68.17,78099.6,0.0,0.99964,0.0,0.04911]
[1777204942770,68.17,78099.6,0.0,0.99964,0.0,0.04911]
[1777204949793,68.17,78099.28,0.0,0.99964,0.0,0.04913]
[1777204950019,68.17,78098.96,0.0,0.99964,0.0,0.04915]
[1777204951013,68.17,78098.36,0.0,0.99964,0.0,0.04919]
[1777204951023,68.17,78098.36,0.0,0.99964,0.0,0.04919]
[1777204951504,68.17,78098.08,0.0,0.99964,0.0,0.04896]
[1777204956539,68.17,78098.67,0.0,0.99964,0.0,0.04892]
[1777204961574,68.17,78098.77,0.0,0.99964,0.0,0.04891]
[1777204964043,68.17,78097.78,0.0,0.99964,0.0,0.04898]
[1777204964280,68.17,78097.78,0.0,0.99964,0.0,0.04898]
[1777204964595,68.17,78098.47,0.0,0.99964,0.0,0.04893]
[1777204965602,68.17,78095.26,0.0,0.99964,0.0,0.04914]
[1777204966520,68.17,78095.26,0.0,0.99964,0.0,0.04914]
[1777204966609,68.17,78093.3,0.0,0.99964,0.0,0.04927]
[1777204973663,68.17,78092.6,0.0,0.99964,0.0,0.04931]
[1777204974351,68.17,78092.6,0.0,0.99964,0.0,0.04931]
[1777204974522,68.17,78092.6,0.0,0.99964,0.0,0.04931]
[1777204974670,68.17,78092.63,0.0,0.99964,0.0,0.04931]
[1777204975214,68.17,78092.63,0.0,0.99964,0.0,0.04931]
[1777204975269,68.17,78092.63,0.0,0.99964,0.0,0.04931]
[1777204980712,68.17,78091.86,0.0,0.99964,0.0,0.04936]
[1777204987760,68.17,78092.58,0.0,0.99964,0.0,0.04931]
[1777204989164,68.17,78093.46,0.0,0.99964,0.0,0.04926]
[1777204989274,68.17,78093.46,0.0,0.99964,0.0,0.04926]
[1777204989556,68.17,78093.46,0.0,0.99964,0.0,0.04926]
[1777204989769,68.17,78093.46,0.0,0.99964,0.0,0.04926]
[1777204989775,68.17,78093.32,0.0,0.99964,0.0,0.04927]
[1777204994810,68.17,78094.78,0.0,0.99964,0.0,0.04917]
[1777205000852,68.17,78094.18,0.0,0.99964,0.0,0.04921]
[1777205004694,68.17,78094.66,0.0,0.99964,0.0,0.04918]
[1777205004747,68.17,78094.66,0.0,0.99964,0.0,0.04918]
[1777205004770,68.17,78094.66,0.0,0.99964,0.0,0.04918]
[1777205004879,68.17,78094.55,0.0,0.99964,0.0,0.04919]
[1777205010613,68.17,78094.15,0.0,0.99964,0.0,0.04921]
[1777205010782,68.17,78094.15,0.0,0.99964,0.0,0.04921]
[1777205010829,68.17,78094.15,0.0,0.99964,0.0,0.04921]
[1777205010922,68.17,78094.58,0.0,0.99964,0.0,0.04918]
[1777205011019,68.17,78094.58,0.0,0.99964,0.0,0.04918]
[1777205011120,68.17,78094.58,0.0,0.99964,0.0,0.04893]
[1777205017970,68.17,78093.9,0.0,0.99964,0.0,0.04898]
[1777205019880,68.17,78093.9,0.0,0.99964,0.0,0.04898]
[1777205020026,68.17,78094.22,0.0,0.99964,0.0,0.04895]
[1777205020386,68.17,78094.22,0.0,0.99964,0.0,0.04895]
[1777205020521,68.17,78094.22,0.0,0.99964,0.0,0.04895]
[1777205020622,68.17,78092.61,0.0,0.99964,0.0,0.04906]
[1777205026026,68.17,78090.76,0.0,0.99964,0.0,0.04918]
[1777205031062,68.17,78090.86,0.0,0.99964,0.0,0.04917]
[1777205032165,68.17,78090.86,0.0,0.99964,0.0,0.04917]
[1777205032275,68.17,78090.86,0.0,0.99964,0.0,0.04917]
[1777205032738,68.17,78090.86,0.0,0.99964,0.0,0.04917]
[1777205032771,68.17,78090.86,0.0,0.99964,0.0,0.04917]
[1777205032840,68.17,78091.78,0.0,0.99964,0.0,0.04911]
[1777205038111,68.17,78091.93,0.0,0.99964,0.0,0.0491]
[1777205039610,68.17,78091.93,0.0,0.99964,0.0,0.0491]
[1777205039773,68.17,78091.93,0.0,0.99964,0.0,0.0491]
[1777205039872,68.17,78092.42,0.0,0.99964,0.0,0.04907]
[1777205040277,68.17,78092.42,0.0,0.99964,0.0,0.04907]
[1777205040525,68.17,78092.42,0.0,0.99964,0.0,0.04907]
[1777205046170,68.17,78092.61,0.0,0.99964,0.0,0.04906]
[1777205048818,68.17,78093.57,0.0,0.99964,0.0,0.049]
[1777205048919,68.17,78093.64,0.0,0.99964,0.0,0.04899]
[1777205049029,68.17,78093.64,0.0,0.99964,0.0,0.04899]
[1777205049448,68.17,78093.64,0.0,0.99964,0.0,0.04899]
[1777205049522,68.17,78093.64,0.0,0.99964,0.0,0.04899]
[1777205055233,68.17,78095.09,0.0,0.99964,0.0,0.0489]
[1777205060698,68.17,78093.71,0.0,0.99964,0.0,0.04899]
[1777205060772,68.17,78093.71,0.0,0.99964,0.0,0.04899]
[1777205060873,68.17,78091.87,0.0,0.99964,0.0,0.04911]
[1777205061148,68.17,78091.87,0.0,0.99964,0.0,0.04911]
[1777205061271,68.17,78091.87,0.0,0.99964,0.0,0.04911]
[1777205066310,68.17,78091.81,0.0,0.99964,0.0,0.04911]
[1777205071345,68.17,78091.6,0.0,0.99964,0.0,0.04887]
[1777205075436,68.17,78090.86,0.0,0.99964,0.0,0.04892]
[1777205075523,68.17,78090.86,0.0,0.99964,0.0,0.04892]
[1777205075828,68.17,78090.86,0.0,0.99964,0.0,0.04892]
[1777205075929,68.17,78090.28,0.0,0.99964,0.0,0.04896]
[1777205076021,68.17,78090.28,0.0,0.99964,0.0,0.04896]
[1777205081415,68.17,78089.04,0.0,0.99964,0.0,0.04904]
[1777205084971,68.17,78088.27,0.0,0.99964,0.0,0.04909]
[1777205085026,68.17,78087.73,0.0,0.99964,0.0,0.04912]
[1777205085466,68.17,78087.73,0.0,0.99964,0.0,0.04912]
[1777205085528,68.17,78087.73,0.0,0.99964,0.0,0.04912]
[1777205085541,68.17,78087.06,0.0,0.99964,0.0,0.04917]
[1777205090478,68.17,78084.58,0.0,0.99964,0.0,0.04933]
[1777205096520,68.17,78084.49,0.0,0.99964,0.0,0.04933]
[1777205097491,68.17,78084.49,0.0,0.99964,0.0,0.04933]
[1777205097523,68.17,78084.49,0.0,0.99964,0.0,0.04933]
[1777205097527,68.17,78083.95,0.0,0.99964,0.0,0.04937]
[1777205098169,68.17,78083.95,0.0,0.99964,0.0,0.04937]
[1777205098271,68.17,78083.95,0.0,0.99964,0.0,0.04937]
[1777205102562,68.17,78080.49,0.0,0.99963,0.0,0.04959]
[1777205106590,68.17,78082.85,0.0,0.99963,0.0,0.04944]
[1777205107154,68.17,78082.85,0.0,0.99963,0.0,0.04944]
[1777205107276,68.17,78082.85,0.0,0.99963,0.0,0.04944]
[1777205107597,68.17,78084.6,0.0,0.99964,0.0,0.04933]
[1777205108077,68.17,78084.6,0.0,0.99964,0.0,0.04933]
[1777205108279,68.17,78084.6,0.0,0.99964,0.0,0.04933]
[1777205108604,68.17,78086.62,0.0,0.99964,0.0,0.04919]
[1777205119681,68.17,78087.32,0.0,0.99964,0.0,0.04915]
[1777205121043,68.17,78087.32,0.0,0.99964,0.0,0.04915]
[1777205121270,68.17,78087.32,0.0,0.99964,0.0,0.04915]
[1777205123272,68.17,78087.32,0.0,0.99964,0.0,0.04915]
[1777205123524,68.17,78087.32,0.0,0.99964,0.0,0.04915]
[1777205123623,68.17,78087.32,0.0,0.99964,0.0,0.04915]
[1777205129751,68.17,78086.86,0.0,0.99964,0.0,0.04918]
[1777205135793,68.17,78086.83,0.0,0.99964,0.0,0.04893]
[1777205141835,68.17,78086.94,0.0,0.99964,0.0,0.04892]
[1777205144087,68.17,78086.94,0.0,0.99964,0.0,0.04892]
[1777205144271,68.17,78086.94,0.0,0.99964,0.0,0.04892]
[1777205149891,68.17,78086.93,0.0,0.99964,0.0,0.04892]
[1777205154926,68.17,78086.79,0.0,0.99964,0.0,0.04893]
[1777205162985,68.17,78086.68,0.0,0.99964,0.0,0.04894]
[1777205165353,68.17,78086.45,0.0,0.99964,0.0,0.04895]
[1777205165524,68.17,78086.45,0.0,0.99964,0.0,0.04895]
[1777205166005,68.17,78086.59,0.0,0.99964,0.0,0.04894]
[1777205166135,68.17,78086.59,0.0,0.99964,0.0,0.04894]
[1777205166281,68.17,78086.59,0.0,0.99964,0.0,0.04894]
[1777205172048,68.17,78086.32,0.0,0.99964,0.0,0.04896]
[1777205178090,68.17,78086.61,0.0,0.99964,0.0,0.04894]
[1777205180825,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205180948,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205181019,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205181047,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205188159,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205189224,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205189271,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205189766,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205190022,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205189867,68.17,78086.6,0.0,0.99964,0.0,0.04894]
[1777205192188,68.17,78090.59,0.0,0.99964,0.0,0.04843]
[1777205197223,68.17,78090.87,0.0,0.99964,0.0,0.04842]
[1777205203265,68.17,78091.56,0.0,0.99964,0.0,0.04837]
[1777205207586,68.17,78092.0,0.0,0.99964,0.0,0.04834]
[1777205207770,68.17,78092.0,0.0,0.99964,0.0,0.04834]
[1777205207817,68.17,78091.93,0.0,0.99964,0.0,0.04835]
[1777205208383,68.17,78091.93,0.0,0.99964,0.0,0.04835]
[1777205208525,68.17,78091.93,0.0,0.99964,0.0,0.04835]
[1777205213840,68.17,78091.24,0.0,0.99964,0.0,0.04839]
[1777205214021,68.17,78091.24,0.0,0.99964,0.0,0.04839]
[1777205214122,68.17,78091.53,0.0,0.99964,0.0,0.04837]
[1777205214403,68.17,78091.53,0.0,0.99964,0.0,0.04837]
[1777205214525,68.17,78091.53,0.0,0.99964,0.0,0.04837]
[1777205222399,68.17,78092.14,0.0,0.99964,0.0,0.04834]
[1777205224185,68.17,78092.18,0.0,0.99964,0.0,0.04833]
[1777205224271,68.17,78092.18,0.0,0.99964,0.0,0.04833]
[1777205224897,68.17,78092.18,0.0,0.99964,0.0,0.04833]
[1777205225023,68.17,78092.18,0.0,0.99964,0.0,0.04833]
[1777205225124,68.17,78091.55,0.0,0.99964,0.0,0.04837]
[1777205230455,68.17,78089.71,0.0,0.99964,0.0,0.04849]
[1777205231807,68.17,78089.71,0.0,0.99964,0.0,0.04849]
[1777205232021,68.17,78089.71,0.0,0.99964,0.0,0.04849]
[1777205232122,68.17,78089.84,0.0,0.99964,0.0,0.04848]
[1777205232308,68.17,78089.84,0.0,0.99964,0.0,0.04848]
[1777205232522,68.17,78089.84,0.0,0.99964,0.0,0.04848]
[1777205238945,68.17,78090.02,0.0,0.99964,0.0,0.04847]
[1777205239019,68.17,78090.02,0.0,0.99964,0.0,0.04847]
[1777205239119,68.17,78091.32,0.0,0.99964,0.0,0.04839]
[1777205239563,68.17,78091.32,0.0,0.99964,0.0,0.04839]
[1777205239771,68.17,78091.32,0.0,0.99964,0.0,0.04839]
[1777205245561,68.17,78091.92,0.0,0.99964,0.0,0.04835]
[1777205250246,68.17,78091.89,0.0,0.99964,0.0,0.04835]
[1777205250273,68.17,78091.89,0.0,0.99964,0.0,0.04835]
[1777205255265,68.17,78092.31,0.0,0.99965,0.0,0.04807]
[1777205255521,68.17,78092.31,0.0,0.99965,0.0,0.04807]
[1777205255777,68.17,78092.31,0.0,0.99965,0.0,0.04807]
[1777205256023,68.17,78092.31,0.0,0.99965,0.0,0.04807]
[1777205256124,68.17,78092.31,0.0,0.99965,0.0,0.04807]
[1777205259533,68.17,78091.43,0.0,0.99964,0.0,0.04813]
[1777205259772,68.17,78091.43,0.0,0.99964,0.0,0.04813]
[1777205260810,68.17,78091.0,0.0,0.99964,0.0,0.04816]
[1777205261021,68.17,78091.0,0.0,0.99964,0.0,0.04816]
[1777205261026,68.17,78090.16,0.0,0.99964,0.0,0.04821]
[1777205262680,68.17,78088.0,0.0,0.99964,0.0,0.04835]
[1777205267715,68.17,78088.38,0.0,0.99964,0.0,0.04833]
[1777205268614,68.17,78088.38,0.0,0.99964,0.0,0.04833]
[1777205268777,68.17,78088.38,0.0,0.99964,0.0,0.04833]
[1777205268878,68.17,78086.51,0.0,0.99964,0.0,0.04844]
[1777205269729,68.17,78084.9,0.0,0.99964,0.0,0.04855]
[1777205272796,68.17,78084.1,0.0,0.99964,0.0,0.0486]
[1777205273026,68.17,78084.1,0.0,0.99964,0.0,0.0486]
[1777205273120,68.17,78083.66,0.0,0.99964,0.0,0.04863]
[1777205273281,68.17,78083.66,0.0,0.99964,0.0,0.04863]
[1777205273525,68.17,78083.66,0.0,0.99964,0.0,0.04863]
[1777205281814,68.17,78082.55,0.0,0.99964,0.0,0.0487]
[1777205283952,68.17,78082.53,0.0,0.99964,0.0,0.0487]
[1777205284020,68.17,78082.53,0.0,0.99964,0.0,0.0487]
[1777205284121,68.17,78083.25,0.0,0.99964,0.0,0.04865]
[1777205284667,68.17,78083.25,0.0,0.99964,0.0,0.04865]
[1777205284779,68.17,78083.25,0.0,0.99964,0.0,0.04865]
[1777205293901,68.17,78082.66,0.0,0.99964,0.0,0.04869]
[1777205294230,68.17,78082.66,0.0,0.99964,0.0,0.04869]
[1777205294269,68.17,78082.66,0.0,0.99964,0.0,0.04869]
[1777205294332,68.17,78082.66,0.0,0.99964,0.0,0.04869]
[1777205295259,68.17,78082.66,0.0,0.99964,0.0,0.04869]
[1777205295273,68.17,78082.66,0.0,0.99964,0.0,0.04869]
[1777205302965,68.17,78083.23,0.0,0.99964,0.0,0.04866]
[1777205307999,68.17,78082.25,0.0,0.99964,0.0,0.04872]
[1777205311021,68.17,78082.18,0.0,0.99964,0.0,0.04847]
[1777205312521,68.17,78081.6,0.0,0.99964,0.0,0.04851]
[1777205312832,68.17,78081.6,0.0,0.99964,0.0,0.04851]
[1777205313023,68.17,78081.6,0.0,0.99964,0.0,0.04851]
[1777205313043,68.17,78081.6,0.0,0.99964,0.0,0.04851]
[1777205318070,68.17,78080.2,0.0,0.99964,0.0,0.0486]
[1777205319096,68.17,78080.2,0.0,0.99964,0.0,0.0486]
[1777205319274,68.17,78079.23,0.0,0.99964,0.0,0.04866]
[1777205320020,68.17,78079.23,0.0,0.99964,0.0,0.04866]
[1777205320084,68.17,78079.2,0.0,0.99964,0.0,0.04866]
[1777205320273,68.17,78079.2,0.0,0.99964,0.0,0.04866]
[1777205324736,68.17,78078.5,0.0,0.99964,0.0,0.04871]
[1777205324772,68.17,78078.5,0.0,0.99964,0.0,0.04871]
[1777205326125,68.17,78074.41,0.0,0.99964,0.0,0.04897]
[1777205330154,68.17,78072.19,0.0,0.99964,0.0,0.04912]
[1777205332202,68.17,78072.23,0.0,0.99964,0.0,0.04911]
[1777205332273,68.17,78072.16,0.0,0.99964,0.0,0.04912]
[1777205332547,68.17,78072.16,0.0,0.99964,0.0,0.04912]
[1777205332775,68.17,78072.16,0.0,0.99964,0.0,0.04912]
[1777205333175,68.17,78072.23,0.0,0.99964,0.0,0.04911]
[1777205338210,68.17,78071.73,0.0,0.99964,0.0,0.04915]
[1777205339216,68.17,78068.79,0.0,0.99963,0.0,0.04934]
[1777205341247,68.17,78068.07,0.0,0.99963,0.0,0.04938]
[1777205341275,68.17,78069.17,0.0,0.99964,0.0,0.04931]
[1777205348281,68.17,78068.09,0.0,0.99963,0.0,0.04938]
[1777205354282,68.17,78068.28,0.0,0.99963,0.0,0.04937]
[1777205354526,68.17,78068.28,0.0,0.99963,0.0,0.04937]
[1777205354627,68.17,78068.42,0.0,0.99963,0.0,0.04936]
[1777205356398,68.17,78068.42,0.0,0.99963,0.0,0.04936]
[1777205356523,68.17,78068.42,0.0,0.99963,0.0,0.04936]
[1777205364392,68.17,78068.41,0.0,0.99963,0.0,0.04936]
[1777205369427,68.17,78068.27,0.0,0.99963,0.0,0.04937]
[1777205373455,68.17,78068.4,0.0,0.99964,0.0,0.04911]
[1777205376047,68.17,78068.25,0.0,0.99964,0.0,0.04912]
[1777205376272,68.17,78068.25,0.0,0.99964,0.0,0.04912]
[1777205377483,68.17,78069.39,0.0,0.99964,0.0,0.04904]
[1777205377527,68.17,78069.39,0.0,0.99964,0.0,0.04904]
[1777205377593,68.17,78069.43,0.0,0.99964,0.0,0.04904]
[1777205383525,68.17,78069.1,0.0,0.99964,0.0,0.04906]
[1777205388561,68.17,78069.03,0.0,0.99964,0.0,0.04907]
[1777205393249,68.17,78068.9,0.0,0.99964,0.0,0.04908]
[1777205393271,68.17,78068.9,0.0,0.99964,0.0,0.04908]
[1777205402038,68.17,78068.73,0.0,0.99964,0.0,0.04909]
[1777205402278,68.17,78068.73,0.0,0.99964,0.0,0.04909]
[1777205402541,68.17,78068.74,0.0,0.99964,0.0,0.04909]
[1777205402775,68.17,78068.74,0.0,0.99964,0.0,0.04909]
[1777205402828,68.17,78068.42,0.0,0.99964,0.0,0.04911]
[1777205410715,68.17,78068.86,0.0,0.99964,0.0,0.04908]
[1777205416757,68.17,78068.79,0.0,0.99964,0.0,0.04908]
[1777205417651,68.17,78068.79,0.0,0.99964,0.0,0.04908]
[1777205417771,68.17,78068.79,0.0,0.99964,0.0,0.04908]
[1777205423806,68.17,78068.63,0.0,0.99964,0.0,0.04909]
[1777205428841,68.17,78068.61,0.0,0.99964,0.0,0.04909]
[1777205438912,68.17,78067.83,0.0,0.99964,0.0,0.04889]
[1777205439687,68.17,78067.83,0.0,0.99964,0.0,0.04889]
[1777205439772,68.17,78067.83,0.0,0.99964,0.0,0.04889]
[1777205440938,68.17,78068.02,0.0,0.99964,0.0,0.04888]
[1777205441027,68.17,78068.02,0.0,0.99964,0.0,0.04888]
[1777205441040,68.17,78068.35,0.0,0.99964,0.0,0.04886]
[1777205449989,68.17,78068.28,0.0,0.99964,0.0,0.04886]
[1777205456032,68.17,78068.12,0.0,0.99964,0.0,0.04887]
[1777205459916,68.17,78067.21,0.0,0.99964,0.0,0.04893]
[1777205460023,68.17,78067.21,0.0,0.99964,0.0,0.04893]
[1777205462084,68.17,78063.27,0.0,0.99964,0.0,0.04919]
[1777205463820,68.17,78061.59,0.0,0.99963,0.0,0.0493]
[1777205464019,68.17,78061.59,0.0,0.99963,0.0,0.0493]
[1777205464097,68.17,78062.15,0.0,0.99964,0.0,0.04926]
[1777205464734,68.17,78062.15,0.0,0.99964,0.0,0.04926]
[1777205464769,68.17,78062.15,0.0,0.99964,0.0,0.04926]
[1777205470143,68.17,78061.18,0.0,0.99963,0.0,0.04932]
[1777205470565,68.17,78061.18,0.0,0.99963,0.0,0.04932]
[1777205470772,68.17,78061.18,0.0,0.99963,0.0,0.04932]
[1777205471060,68.17,78061.18,0.0,0.99963,0.0,0.04932]
[1777205471271,68.17,78061.18,0.0,0.99963,0.0,0.04932]
[1777205471372,68.17,78059.81,0.0,0.99963,0.0,0.04941]
[1777205472155,68.17,78055.88,0.0,0.99963,0.0,0.04967]
[1777205475299,68.17,78054.68,0.0,0.99963,0.0,0.04975]
[1777205475398,68.17,78048.4,0.0,0.99963,0.0,0.05016]
[1777205477767,68.17,78047.03,0.0,0.99963,0.0,0.05025]
[1777205477789,68.17,78047.03,0.0,0.99963,0.0,0.05025]
[1777205478197,68.17,78046.47,0.0,0.99963,0.0,0.05029]
[1777205483233,68.17,78045.5,0.0,0.99963,0.0,0.05035]
[1777205489275,68.17,78045.43,0.0,0.99963,0.0,0.05036]
[1777205491288,68.17,78044.72,0.0,0.99963,0.0,0.05015]
[1777205495319,68.17,78035.11,0.0,0.99962,0.0,0.05079]
[1777205496324,68.17,78032.67,0.0,0.99962,0.0,0.05095]
[1777205501358,68.17,78033.86,0.0,0.99962,0.0,0.05087]
[1777205506394,68.17,78035.41,0.0,0.99962,0.0,0.05077]
[1777205513442,68.17,78036.11,0.0,0.99962,0.0,0.05072]
[1777205518478,68.17,78036.61,0.0,0.99962,0.0,0.05069]
[1777205523513,68.17,78036.58,0.0,0.99962,0.0,0.05069]
[1777205528548,68.17,78036.4,0.0,0.99962,0.0,0.0507]
[1777205533582,68.17,78036.47,0.0,0.99962,0.0,0.0507]
[1777205538617,68.17,78036.29,0.0,0.99962,0.0,0.05071]
[1777205543653,68.17,78036.24,0.0,0.99962,0.0,0.05071]
[1777205551709,68.17,78037.89,0.0,0.99963,0.0,0.05034]
[1777205556743,68.17,78038.06,0.0,0.99963,0.0,0.05033]
[1777205561779,68.17,78036.8,0.0,0.99963,0.0,0.05041]
[1777205567821,68.17,78036.02,0.0,0.99963,0.0,0.05047]
[1777205572857,68.17,78034.92,0.0,0.99962,0.0,0.05054]
[1777205578899,68.17,78034.31,0.0,0.99962,0.0,0.05058]
[1777205583934,68.17,78030.32,0.0,0.99962,0.0,0.05085]
[1777205586955,68.17,78025.62,0.0,0.99962,0.0,0.05116]
[1777205591990,68.17,78025.72,0.0,0.99962,0.0,0.05116]
[1777205597025,68.17,78022.95,0.0,0.99962,0.0,0.05134]
[1777205604074,68.17,78022.02,0.0,0.99962,0.0,0.05141]
[1777205605082,68.17,78018.89,0.0,0.99962,0.0,0.05162]
[1777205607383,68.17,78017.47,0.0,0.99961,0.0,0.05172]
[1777205607531,68.17,78017.47,0.0,0.99961,0.0,0.05172]
[1777205607393,68.17,78017.14,0.0,0.99961,0.0,0.05174]
[1777205607951,68.17,78017.14,0.0,0.99961,0.0,0.05174]
[1777205610520,68.17,78014.69,0.0,0.99961,0.0,0.05191]
[1777205611125,68.17,78014.14,0.0,0.99962,0.0,0.05168]
[1777205614461,68.17,78013.66,0.0,0.99961,0.0,0.05171]
[1777205614530,68.17,78013.66,0.0,0.99961,0.0,0.05171]
[1777205614503,68.17,78012.33,0.0,0.99961,0.0,0.0518]
[1777205618055,68.17,78012.02,0.0,0.99961,0.0,0.05182]
[1777205618269,68.17,78012.02,0.0,0.99961,0.0,0.05182]
[1777205621195,68.17,78007.38,0.0,0.99961,0.0,0.05214]
[1777205623536,68.17,78007.01,0.0,0.99961,0.0,0.05216]
[1777205624216,68.17,78003.56,0.0,0.99961,0.0,0.0524]
[1777205627102,68.17,78002.65,0.0,0.99961,0.0,0.05247]
[1777205632276,68.17,78005.44,0.0,0.99961,0.0,0.05227]
[1777205633810,68.17,78003.88,0.0,0.99961,0.0,0.05238]
[1777205634020,68.17,78003.88,0.0,0.99961,0.0,0.05238]
[1777205635352,68.17,78002.78,0.0,0.99961,0.0,0.05246]
[1777205635526,68.17,78002.78,0.0,0.99961,0.0,0.05246]
[1777205635450,68.17,78002.38,0.0,0.99961,0.0,0.05248]
[1777205641339,68.17,78002.22,0.0,0.99961,0.0,0.05249]
[1777205642661,68.17,78002.25,0.0,0.99961,0.0,0.05249]
[1777205642772,68.17,78002.25,0.0,0.99961,0.0,0.05249]
[1777205650402,68.17,78001.89,0.0,0.99961,0.0,0.05252]
[1777205651409,68.17,77999.83,0.0,0.99961,0.0,0.05266]
[1777205651984,68.17,77999.83,0.0,0.99961,0.0,0.05266]
[1777205652031,68.17,77999.83,0.0,0.99961,0.0,0.05266]
[1777205652416,68.17,77999.18,0.0,0.99961,0.0,0.05271]
[1777205652935,68.17,77999.18,0.0,0.99961,0.0,0.05271]
[1777205653025,68.17,77999.18,0.0,0.99961,0.0,0.05271]
[1777205658458,68.17,77998.84,0.0,0.99961,0.0,0.05273]
[1777205663493,68.17,78000.76,0.0,0.99961,0.0,0.0526]
[1777205664019,68.17,78000.76,0.0,0.99961,0.0,0.0526]
[1777205664272,68.17,78000.76,0.0,0.99961,0.0,0.0526]
[1777205664500,68.17,78001.45,0.0,0.99961,0.0,0.05255]
[1777205664928,68.17,78001.45,0.0,0.99961,0.0,0.05255]
[1777205665026,68.17,78001.45,0.0,0.99961,0.0,0.05255]
[1777205670542,68.17,78000.79,0.0,0.99961,0.0,0.05259]
[1777205671549,68.17,78000.47,0.0,0.99961,0.0,0.05235]
[1777205675062,68.17,77999.06,0.0,0.99961,0.0,0.05244]
[1777205675280,68.17,77999.06,0.0,0.99961,0.0,0.05244]
[1777205675581,68.17,77999.06,0.0,0.99961,0.0,0.05244]
[1777205675576,68.17,77999.8,0.0,0.99961,0.0,0.05239]
[1777205675774,68.17,77999.8,0.0,0.99961,0.0,0.05239]
[1777205681618,68.17,77999.61,0.0,0.99961,0.0,0.05241]
[1777205683210,68.17,77999.61,0.0,0.99961,0.0,0.05241]
[1777205683280,68.17,77999.61,0.0,0.99961,0.0,0.05241]
[1777205683376,68.17,77999.81,0.0,0.99961,0.0,0.05239]
[1777205683836,68.17,77999.81,0.0,0.99961,0.0,0.05239]
[1777205684021,68.17,77999.81,0.0,0.99961,0.0,0.05239]
[1777205691690,68.17,78000.08,0.0,0.99961,0.0,0.05237]
[1777205696725,68.17,77999.97,0.0,0.99961,0.0,0.05238]
[1777205699042,68.17,78000.03,0.0,0.99961,0.0,0.05238]
[1777205699275,68.17,78000.03,0.0,0.99961,0.0,0.05238]
[1777205699374,68.17,78000.08,0.0,0.99961,0.0,0.05237]
[1777205699674,68.17,78000.08,0.0,0.99961,0.0,0.05237]
[1777205699784,68.17,78000.08,0.0,0.99961,0.0,0.05237]
[1777205705788,68.17,77999.41,0.0,0.99961,0.0,0.05242]
[1777205710823,68.17,77998.8,0.0,0.99961,0.0,0.05246]
[1777205714850,68.17,78000.99,0.0,0.99961,0.0,0.05231]
[1777205717262,68.17,78001.38,0.0,0.99961,0.0,0.05228]
[1777205717276,68.17,78001.38,0.0,0.99961,0.0,0.05228]
[1777205717307,68.17,78001.24,0.0,0.99961,0.0,0.05229]
[1777205717957,68.17,78001.24,0.0,0.99961,0.0,0.05229]
[1777205718020,68.17,78001.24,0.0,0.99961,0.0,0.05229]
[1777205724920,68.17,77999.03,0.0,0.99961,0.0,0.05245]
[1777205729247,68.17,77998.21,0.0,0.99961,0.0,0.0525]
[1777205729278,68.17,77998.21,0.0,0.99961,0.0,0.0525]
[1777205729345,68.17,77998.21,0.0,0.99961,0.0,0.0525]
[1777205730417,68.17,77998.21,0.0,0.99961,0.0,0.0525]
[1777205730522,68.17,77998.21,0.0,0.99961,0.0,0.0525]
[1777205731969,68.17,77995.87,0.0,0.99961,0.0,0.05239]
[1777205734990,68.17,77993.92,0.0,0.99961,0.0,0.05253]
[1777205736651,68.17,77993.92,0.0,0.99961,0.0,0.05253]
[1777205736773,68.17,77993.24,0.0,0.99961,0.0,0.05258]
[1777205737376,68.17,77993.24,0.0,0.99961,0.0,0.05258]
[1777205737522,68.17,77993.24,0.0,0.99961,0.0,0.05258]
[1777205737623,68.17,77993.96,0.0,0.99961,0.0,0.05253]
[1777205744057,68.17,77994.09,0.0,0.99961,0.0,0.05252]
[1777205745064,68.17,77990.54,0.0,0.99961,0.0,0.05276]
[1777205747464,68.17,77989.66,0.0,0.99961,0.0,0.05283]
[1777205747525,68.17,77989.66,0.0,0.99961,0.0,0.05283]
[1777205747560,68.17,77989.91,0.0,0.99961,0.0,0.05281]
[1777205748084,68.17,77987.41,0.0,0.9996,0.0,0.05298]
[1777205748839,68.17,77987.41,0.0,0.9996,0.0,0.05298]
[1777205749024,68.17,77987.41,0.0,0.9996,0.0,0.05298]
[1777205754127,68.17,77985.99,0.0,0.9996,0.0,0.05308]
[1777205759247,68.17,77987.63,0.0,0.9996,0.0,0.05297]
[1777205759276,68.17,77987.63,0.0,0.9996,0.0,0.05297]
[1777205759295,68.17,77987.53,0.0,0.9996,0.0,0.05297]
[1777205759896,68.17,77987.53,0.0,0.9996,0.0,0.05297]
[1777205760026,68.17,77987.53,0.0,0.9996,0.0,0.05297]
[1777205765204,68.17,77987.59,0.0,0.9996,0.0,0.05297]
[1777205771245,68.17,77987.1,0.0,0.9996,0.0,0.053]
[1777205776281,68.17,77987.31,0.0,0.9996,0.0,0.05299]
[1777205781316,68.17,77992.98,0.0,0.99961,0.0,0.05259]
[1777205782533,68.17,77992.98,0.0,0.99961,0.0,0.05259]
[1777205782560,68.17,77996.29,0.0,0.99961,0.0,0.05237]
[1777205782777,68.17,77996.29,0.0,0.99961,0.0,0.05237]
[1777205783251,68.17,77996.29,0.0,0.99961,0.0,0.05237]
[1777205783281,68.17,77996.29,0.0,0.99961,0.0,0.05237]
[1777205783330,68.17,77996.47,0.0,0.99961,0.0,0.05235]
[1777205785344,68.17,77998.79,0.0,0.99961,0.0,0.05219]
[1777205789306,68.17,77999.58,0.0,0.99961,0.0,0.05214]
[1777205789524,68.17,77999.58,0.0,0.99961,0.0,0.05214]
[1777205789621,68.17,77998.9,0.0,0.99961,0.0,0.05219]
[1777205789952,68.17,77998.9,0.0,0.99961,0.0,0.05219]
[1777205790026,68.17,77998.9,0.0,0.99961,0.0,0.05219]
[1777205791386,68.17,77999.37,0.0,0.99961,0.0,0.05189]
[1777205798435,68.17,77998.81,0.0,0.99961,0.0,0.05192]
[1777205799907,68.17,77998.84,0.0,0.99961,0.0,0.05192]
[1777205800023,68.17,77998.84,0.0,0.99961,0.0,0.05192]
[1777205800529,68.17,77998.84,0.0,0.99961,0.0,0.05192]
[1777205800621,68.17,77998.92,0.0,0.99961,0.0,0.05192]
[1777205800773,68.17,77998.92,0.0,0.99961,0.0,0.05192]
[1777205806491,68.17,77998.91,0.0,0.99961,0.0,0.05192]
[1777205809384,68.17,77998.12,0.0,0.99961,0.0,0.05197]
[1777205809522,68.17,77998.12,0.0,0.99961,0.0,0.05197]
[1777205809549,68.17,77996.27,0.0,0.99961,0.0,0.0521]
[1777205810233,68.17,77996.27,0.0,0.99961,0.0,0.0521]
[1777205810273,68.17,77996.27,0.0,0.99961,0.0,0.0521]
[1777205815553,68.17,77994.52,0.0,0.99961,0.0,0.05222]
[1777205816770,68.17,77994.06,0.0,0.99961,0.0,0.05225]
[1777205817023,68.17,77994.06,0.0,0.99961,0.0,0.05225]
[1777205817600,68.17,77994.06,0.0,0.99961,0.0,0.05225]
[1777205817682,68.17,77994.48,0.0,0.99961,0.0,0.05222]
[1777205817776,68.17,77994.48,0.0,0.99961,0.0,0.05222]
[1777205819582,68.17,77999.34,0.0,0.99961,0.0,0.05189]
[1777205824618,68.17,78000.13,0.0,0.99961,0.0,0.05183]
[1777205825625,68.17,78006.22,0.0,0.99962,0.0,0.05142]
[1777205825959,68.17,78006.22,0.0,0.99962,0.0,0.05142]
[1777205826022,68.17,78006.22,0.0,0.99962,0.0,0.05142]
[1777205826632,68.17,78007.43,0.0,0.99962,0.0,0.05134]
[1777205827023,68.17,78007.43,0.0,0.99962,0.0,0.05134]
[1777205827275,68.17,78007.43,0.0,0.99962,0.0,0.05134]
[1777205832674,68.17,78005.18,0.0,0.99962,0.0,0.05149]
[1777205833049,68.17,78005.18,0.0,0.99962,0.0,0.05149]
[1777205833272,68.17,78005.18,0.0,0.99962,0.0,0.05149]
[1777205833681,68.17,78002.48,0.0,0.99961,0.0,0.05167]
[1777205834046,68.17,78002.48,0.0,0.99961,0.0,0.05167]
[1777205834276,68.17,78002.48,0.0,0.99961,0.0,0.05167]
[1777205840726,68.17,78001.28,0.0,0.99961,0.0,0.05176]
[1777205840729,68.17,78000.26,0.0,0.99961,0.0,0.05182]
[1777205841222,68.17,78000.26,0.0,0.99961,0.0,0.05182]
[1777205841271,68.17,78000.26,0.0,0.99961,0.0,0.05182]
[1777205841737,68.17,77999.53,0.0,0.99961,0.0,0.05187]
[1777205847779,68.17,77999.27,0.0,0.99961,0.0,0.05189]
[1777205851807,68.17,77999.2,0.0,0.99961,0.0,0.05163]
[1777205856842,68.17,77999.06,0.0,0.99961,0.0,0.05164]
[1777205858772,68.17,77999.06,0.0,0.99961,0.0,0.05164]
[1777205859023,68.17,77999.29,0.0,0.99961,0.0,0.05162]
[1777205859124,68.17,77997.3,0.0,0.99961,0.0,0.05176]
[1777205859813,68.17,77997.3,0.0,0.99961,0.0,0.05176]
[1777205860025,68.17,77997.3,0.0,0.99961,0.0,0.05176]
[1777205865399,68.17,77996.92,0.0,0.99961,0.0,0.05179]
[1777205865525,68.17,77996.92,0.0,0.99961,0.0,0.05179]
[1777205871668,68.17,77997.62,0.0,0.99961,0.0,0.05174]
[1777205871768,68.17,77997.62,0.0,0.99961,0.0,0.05174]
[1777205871735,68.17,77998.75,0.0,0.99961,0.0,0.05166]
[1777205872650,68.17,77998.75,0.0,0.99961,0.0,0.05166]
[1777205872774,68.17,77998.75,0.0,0.99961,0.0,0.05166]
[1777205872803,68.17,78001.25,0.0,0.99962,0.0,0.05149]
[1777205878663,68.17,78001.25,0.0,0.99962,0.0,0.05149]
[1777205878772,68.17,78001.25,0.0,0.99962,0.0,0.05149]
[1777205878764,68.17,78001.07,0.0,0.99962,0.0,0.0515]
[1777205879017,68.17,78001.07,0.0,0.99962,0.0,0.0515]
[1777205879276,68.17,78001.07,0.0,0.99962,0.0,0.0515]
[1777205879292,68.17,78000.2,0.0,0.99962,0.0,0.05156]
[1777205885037,68.17,78000.8,0.0,0.99962,0.0,0.05152]
[1777205890073,68.17,78000.64,0.0,0.99962,0.0,0.05153]
[1777205895108,68.17,78000.81,0.0,0.99962,0.0,0.05152]
[1777205903482,68.17,78000.86,0.0,0.99962,0.0,0.05152]
[1777205903521,68.17,78000.86,0.0,0.99962,0.0,0.05152]
[1777205903755,68.17,78000.86,0.0,0.99962,0.0,0.05152]
[1777205903776,68.17,78000.86,0.0,0.99962,0.0,0.05152]
[1777205903759,68.17,78000.93,0.0,0.99962,0.0,0.05151]
[1777205909206,68.17,78000.54,0.0,0.99962,0.0,0.05154]
[1777205910090,68.17,78000.54,0.0,0.99962,0.0,0.05154]
[1777205910281,68.17,78000.54,0.0,0.99962,0.0,0.05154]
[1777205911989,68.17,78001.15,0.0,0.99962,0.0,0.05123]
[1777205912024,68.17,78001.15,0.0,0.99962,0.0,0.05123]
[1777205912227,68.17,78004.31,0.0,0.99962,0.0,0.05102]
[1777205913234,68.17,78006.73,0.0,0.99962,0.0,0.05086]
[1777205917167,68.17,78006.45,0.0,0.99962,0.0,0.05087]
[1777205917278,68.17,78006.45,0.0,0.99962,0.0,0.05087]
[1777205920513,68.17,78006.26,0.0,0.99962,0.0,0.05089]
[1777205920521,68.17,78006.26,0.0,0.99962,0.0,0.05089]
[1777205924539,68.17,78006.18,0.0,0.99962,0.0,0.05089]
[1777205924770,68.17,78006.18,0.0,0.99962,0.0,0.05089]
[1777205924640,68.17,78006.15,0.0,0.99962,0.0,0.05089]
[1777205925319,68.17,78005.06,0.0,0.99962,0.0,0.05097]
[1777205926068,68.17,78005.06,0.0,0.99962,0.0,0.05097]
[1777205926273,68.17,78005.06,0.0,0.99962,0.0,0.05097]
[1777205932510,68.17,78004.63,0.0,0.99962,0.0,0.051]
[1777205932519,68.17,78004.63,0.0,0.99962,0.0,0.051]
[1777205932525,68.17,78005.03,0.0,0.99962,0.0,0.05097]
[1777205933141,68.17,78005.03,0.0,0.99962,0.0,0.05097]
[1777205933279,68.17,78005.03,0.0,0.99962,0.0,0.05097]
[1777205938410,68.17,78005.39,0.0,0.99962,0.0,0.05095]
[1777205943444,68.17,78005.39,0.0,0.99962,0.0,0.05095]
[1777205948479,68.17,78004.95,0.0,0.99962,0.0,0.05098]
[1777205955529,68.17,78004.97,0.0,0.99962,0.0,0.05097]
[1777205960564,68.17,78004.24,0.0,0.99962,0.0,0.05102]
[1777205961637,68.17,78004.24,0.0,0.99962,0.0,0.05102]
[1777205961771,68.17,78004.24,0.0,0.99962,0.0,0.05102]
[1777205961792,68.17,78004.24,0.0,0.99962,0.0,0.05102]
[1777205963083,68.17,78003.9,0.0,0.99962,0.0,0.05105]
[1777205963276,68.17,78003.9,0.0,0.99962,0.0,0.05105]
[1777205968619,68.17,78003.39,0.0,0.99962,0.0,0.05108]
[1777205973655,68.17,78003.78,0.0,0.99962,0.0,0.05079]
[1777205981711,68.17,78003.9,0.0,0.99962,0.0,0.05078]
[1777205986746,68.17,78003.69,0.0,0.99962,0.0,0.0508]
[1777205994802,68.17,78004.23,0.0,0.99962,0.0,0.05076]
[1777205996995,68.17,78005.05,0.0,0.99962,0.0,0.05071]
[1777205997023,68.17,78005.05,0.0,0.99962,0.0,0.05071]
[1777205999269,68.17,78004.87,0.0,0.99962,0.0,0.05072]
[1777205999837,68.17,78005.03,0.0,0.99962,0.0,0.05071]
[1777206009907,68.17,78004.59,0.0,0.99962,0.0,0.05074]
[1777206017962,68.17,78003.38,0.0,0.99962,0.0,0.05082]
[1777206023193,68.17,78003.1,0.0,0.99962,0.0,0.05084]
[1777206023275,68.17,78003.1,0.0,0.99962,0.0,0.05084]
[1777206028820,68.17,78001.93,0.0,0.99962,0.0,0.05092]
[1777206029022,68.17,78003.01,0.0,0.99962,0.0,0.05084]
[1777206029754,68.17,78003.01,0.0,0.99962,0.0,0.05084]
[1777206029783,68.17,78003.01,0.0,0.99962,0.0,0.05084]
[1777206029856,68.17,78013.41,0.0,0.99963,0.0,0.05015]
[1777206031054,68.17,78013.35,0.0,0.99963,0.0,0.04989]
[1777206036276,68.17,78013.88,0.0,0.99963,0.0,0.04986]
[1777206036524,68.17,78013.88,0.0,0.99963,0.0,0.04986]
[1777206042131,68.17,78013.84,0.0,0.99963,0.0,0.04986]
[1777206045151,68.17,78011.11,0.0,0.99963,0.0,0.05004]
[1777206046959,68.17,78011.11,0.0,0.99963,0.0,0.05004]
[1777206047020,68.17,78011.04,0.0,0.99963,0.0,0.05004]
[1777206048451,68.17,78010.94,0.0,0.99963,0.0,0.05005]
[1777206048523,68.17,78010.94,0.0,0.99963,0.0,0.05005]
[1777206048624,68.17,78010.88,0.0,0.99963,0.0,0.05005]
[1777206054505,68.17,78010.95,0.0,0.99963,0.0,0.05005]
[1777206054523,68.17,78010.95,0.0,0.99963,0.0,0.05005]
[1777206060257,68.17,78010.85,0.0,0.99963,0.0,0.05006]
[1777206066452,68.17,78010.5,0.0,0.99963,0.0,0.05008]
[1777206066524,68.17,78010.5,0.0,0.99963,0.0,0.05008]
[1777206067883,68.17,78009.62,0.0,0.99963,0.0,0.05014]
[1777206067984,68.17,78009.76,0.0,0.99963,0.0,0.05013]
[1777206068024,68.17,78009.76,0.0,0.99963,0.0,0.05013]
[1777206074356,68.17,78010.19,0.0,0.99963,0.0,0.0501]
[1777206076876,68.17,78010.15,0.0,0.99963,0.0,0.0501]
[1777206077025,68.17,78010.35,0.0,0.99963,0.0,0.05009]
[1777206083018,68.17,78009.66,0.0,0.99963,0.0,0.05014]
[1777206083275,68.17,78009.66,0.0,0.99963,0.0,0.05014]
[1777206083800,68.17,78009.66,0.0,0.99963,0.0,0.05014]
[1777206083899,68.17,78009.37,0.0,0.99963,0.0,0.05015]
[1777206084025,68.17,78009.37,0.0,0.99963,0.0,0.05015]
[1777206086440,68.17,78006.59,0.0,0.99962,0.0,0.05034]
[1777206090912,68.17,78006.31,0.0,0.99962,0.0,0.05036]
[1777206091019,68.17,78006.31,0.0,0.99962,0.0,0.05036]
[1777206091013,68.17,78006.2,0.0,0.99963,0.0,0.0501]
[1777206096510,68.17,78005.49,0.0,0.99963,0.0,0.05015]
[1777206098104,68.17,78005.23,0.0,0.99963,0.0,0.05017]
[1777206098270,68.17,78005.23,0.0,0.99963,0.0,0.05017]
[1777206098598,68.17,78005.23,0.0,0.99963,0.0,0.05017]
[1777206098774,68.17,78005.23,0.0,0.99963,0.0,0.05017]
[1777206098874,68.17,78006.85,0.0,0.99963,0.0,0.05006]
[1777206100537,68.17,78009.4,0.0,0.99963,0.0,0.04989]
[1777206105013,68.17,78009.51,0.0,0.99963,0.0,0.04989]
[1777206105022,68.17,78009.51,0.0,0.99963,0.0,0.04989]
[1777206105642,68.17,78009.05,0.0,0.99963,0.0,0.04992]
[1777206105778,68.17,78009.05,0.0,0.99963,0.0,0.04992]
[1777206105878,68.17,78009.3,0.0,0.99963,0.0,0.0499]
[1777206110513,68.17,78011.06,0.0,0.99963,0.0,0.04978]
[1777206110776,68.17,78011.06,0.0,0.99963,0.0,0.04978]
[1777206110793,68.17,78014.27,0.0,0.99963,0.0,0.04957]
[1777206111615,68.17,78016.31,0.0,0.99963,0.0,0.04944]
[1777206112248,68.17,78016.31,0.0,0.99963,0.0,0.04944]
[1777206112272,68.17,78016.31,0.0,0.99963,0.0,0.04944]
[1777206112622,68.17,78021.05,0.0,0.99963,0.0,0.04913]
[1777206115668,68.17,78021.82,0.0,0.99963,0.0,0.04908]
[1777206115769,68.17,78021.82,0.0,0.99963,0.0,0.04908]
[1777206125712,68.17,78022.57,0.0,0.99964,0.0,0.04903]
[1777206128734,68.17,78034.88,0.0,0.99964,0.0,0.04823]
[1777206129083,68.17,78034.88,0.0,0.99964,0.0,0.04823]
[1777206129741,68.17,78033.39,0.0,0.99964,0.0,0.04833]
[1777206132432,68.17,78031.81,0.0,0.99964,0.0,0.04843]
[1777206134518,68.17,78033.82,0.0,0.99964,0.0,0.0483]
[1777206139812,68.17,78033.5,0.0,0.99964,0.0,0.04832]
[1777206141826,68.17,78035.5,0.0,0.99964,0.0,0.04819]
[1777206146504,68.17,78034.48,0.0,0.99964,0.0,0.04826]
[1777206146525,68.17,78034.48,0.0,0.99964,0.0,0.04826]
[1777206146860,68.17,78034.4,0.0,0.99964,0.0,0.04826]
[1777206148005,68.17,78034.4,0.0,0.99964,0.0,0.04826]
[1777206148018,68.17,78034.4,0.0,0.99964,0.0,0.04826]
[1777206151896,68.17,78034.86,0.0,0.99964,0.0,0.04798]
[1777206156931,68.17,78035.75,0.0,0.99964,0.0,0.04792]
[1777206157869,68.17,78035.75,0.0,0.99964,0.0,0.04792]
[1777206158027,68.17,78035.75,0.0,0.99964,0.0,0.04792]
[1777206158095,68.17,78035.59,0.0,0.99964,0.0,0.04793]
[1777206158242,68.17,78035.59,0.0,0.99964,0.0,0.04793]
[1777206158277,68.17,78035.59,0.0,0.99964,0.0,0.04793]
[1777206163980,68.17,78035.58,0.0,0.99964,0.0,0.04793]
[1777206169016,68.17,78035.32,0.0,0.99964,0.0,0.04795]
[1777206171706,68.17,78034.98,0.0,0.99964,0.0,0.04797]
[1777206171791,68.17,78034.98,0.0,0.99964,0.0,0.04797]
[1777206172094,68.17,78034.98,0.0,0.99964,0.0,0.04797]
[1777206171885,68.17,78034.98,0.0,0.99964,0.0,0.04797]
[1777206172271,68.17,78034.98,0.0,0.99964,0.0,0.04797]
[1777206180093,68.17,78034.69,0.0,0.99964,0.0,0.04799]
[1777206181083,68.17,78034.69,0.0,0.99964,0.0,0.04799]
[1777206181099,68.17,78033.9,0.0,0.99964,0.0,0.04804]
[1777206181278,68.17,78033.9,0.0,0.99964,0.0,0.04804]
[1777206181555,68.17,78033.9,0.0,0.99964,0.0,0.04804]
[1777206181773,68.17,78033.9,0.0,0.99964,0.0,0.04804]
[1777206187141,68.17,78033.97,0.0,0.99964,0.0,0.04804]
[1777206192176,68.17,78035.19,0.0,0.99964,0.0,0.04796]
[1777206197212,68.17,78034.66,0.0,0.99964,0.0,0.04799]
[1777206202712,68.17,78035.13,0.0,0.99964,0.0,0.04796]
[1777206202773,68.17,78035.13,0.0,0.99964,0.0,0.04796]
[1777206202872,68.17,78035.34,0.0,0.99964,0.0,0.04795]
[1777206203280,68.17,78035.34,0.0,0.99964,0.0,0.04795]
[1777206210303,68.17,78036.62,0.0,0.99964,0.0,0.04787]
[1777206212022,68.17,78036.62,0.0,0.99964,0.0,0.04787]
[1777206212120,68.17,78036.77,0.0,0.99965,0.0,0.04761]
[1777206212281,68.17,78036.77,0.0,0.99965,0.0,0.04761]
[1777206212454,68.17,78036.77,0.0,0.99965,0.0,0.04761]
[1777206212528,68.17,78036.77,0.0,0.99965,0.0,0.04761]
[1777206218358,68.17,78036.54,0.0,0.99965,0.0,0.04762]
[1777206220284,68.17,78036.36,0.0,0.99965,0.0,0.04763]
[1777206220531,68.17,78036.36,0.0,0.99965,0.0,0.04763]
[1777206220753,68.17,78036.36,0.0,0.99965,0.0,0.04763]
[1777206220779,68.17,78036.36,0.0,0.99965,0.0,0.04763]
[1777206220835,68.17,78036.65,0.0,0.99965,0.0,0.04762]
[1777206223394,68.17,78033.41,0.0,0.99964,0.0,0.04782]
[1777206224700,68.17,78033.41,0.0,0.99964,0.0,0.04782]
[1777206224771,68.17,78033.41,0.0,0.99964,0.0,0.04782]
[1777206224801,68.17,78029.49,0.0,0.99964,0.0,0.04807]
[1777206225304,68.17,78029.49,0.0,0.99964,0.0,0.04807]
[1777206225523,68.17,78029.49,0.0,0.99964,0.0,0.04807]
[1777206231450,68.17,78029.58,0.0,0.99964,0.0,0.04807]
[1777206233913,68.17,78029.44,0.0,0.99964,0.0,0.04808]
[1777206234024,68.17,78029.44,0.0,0.99964,0.0,0.04808]
[1777206234056,68.17,78029.64,0.0,0.99964,0.0,0.04806]
[1777206234365,68.17,78029.64,0.0,0.99964,0.0,0.04806]
[1777206234527,68.17,78029.64,0.0,0.99964,0.0,0.04806]
[1777206240512,68.17,78029.43,0.0,0.99964,0.0,0.04808]
[1777206245450,68.17,78028.42,0.0,0.99964,0.0,0.04814]
[1777206245526,68.17,78028.42,0.0,0.99964,0.0,0.04814]
[1777206246021,68.17,78028.42,0.0,0.99964,0.0,0.04814]
[1777206246122,68.17,78029.37,0.0,0.99964,0.0,0.04808]
[1777206246270,68.17,78029.37,0.0,0.99964,0.0,0.04808]
[1777206250157,68.17,78029.07,0.0,0.99964,0.0,0.0481]
[1777206250283,68.17,78028.09,0.0,0.99964,0.0,0.04816]
[1777206250497,68.17,78028.09,0.0,0.99964,0.0,0.04816]
[1777206250534,68.17,78028.09,0.0,0.99964,0.0,0.04816]
[1777206250587,68.17,78028.38,0.0,0.99964,0.0,0.04814]
[1777206255622,68.17,78026.72,0.0,0.99964,0.0,0.04825]
[1777206260657,68.17,78026.74,0.0,0.99964,0.0,0.04825]
[1777206265693,68.17,78026.83,0.0,0.99964,0.0,0.04824]
[1777206269726,68.17,78022.07,0.0,0.99964,0.0,0.04855]
[1777206270503,68.17,78022.07,0.0,0.99964,0.0,0.04855]
[1777206270528,68.17,78022.07,0.0,0.99964,0.0,0.04855]
[1777206270989,68.17,78022.07,0.0,0.99964,0.0,0.04855]
[1777206271022,68.17,78022.07,0.0,0.99964,0.0,0.04855]
[1777206271090,68.17,78020.55,0.0,0.99964,0.0,0.04839]
[1777206276779,68.17,78020.11,0.0,0.99964,0.0,0.04842]
[1777206281814,68.17,78019.75,0.0,0.99964,0.0,0.04845]
[1777206289871,68.17,78020.54,0.0,0.99964,0.0,0.04839]
[1777206292663,68.17,78020.54,0.0,0.99964,0.0,0.04839]
[1777206292778,68.17,78020.54,0.0,0.99964,0.0,0.04839]
[1777206293070,68.17,78020.54,0.0,0.99964,0.0,0.04839]
[1777206293121,68.17,78020.55,0.0,0.99964,0.0,0.04839]
[1777206293280,68.17,78020.55,0.0,0.99964,0.0,0.04839]
[1777206297927,68.17,78018.32,0.0,0.99964,0.0,0.04854]
[1777206298986,68.17,78018.32,0.0,0.99964,0.0,0.04854]
[1777206299022,68.17,78018.32,0.0,0.99964,0.0,0.04854]
[1777206299087,68.17,78017.72,0.0,0.99964,0.0,0.04858]
[1777206299495,68.17,78017.72,0.0,0.99964,0.0,0.04858]
[1777206299530,68.17,78017.72,0.0,0.99964,0.0,0.04858]
[1777206304986,68.17,78017.66,0.0,0.99964,0.0,0.04858]
[1777206310015,68.17,78019.16,0.0,0.99964,0.0,0.04848]
[1777206310112,68.17,78019.16,0.0,0.99964,0.0,0.04848]
[1777206310273,68.17,78019.16,0.0,0.99964,0.0,0.04848]
[1777206310642,68.17,78019.16,0.0,0.99964,0.0,0.04848]
[1777206310773,68.17,78019.16,0.0,0.99964,0.0,0.04848]
[1777206311030,68.17,78019.19,0.0,0.99964,0.0,0.04848]
[1777206316065,68.17,78018.89,0.0,0.99964,0.0,0.0485]
[1777206324121,68.17,78019.22,0.0,0.99964,0.0,0.04848]
[1777206325678,68.17,78018.78,0.0,0.99964,0.0,0.04851]
[1777206325778,68.17,78018.78,0.0,0.99964,0.0,0.04851]
[1777206326136,68.17,78019.07,0.0,0.99964,0.0,0.04849]
[1777206326396,68.17,78019.07,0.0,0.99964,0.0,0.04849]
[1777206326528,68.17,78019.07,0.0,0.99964,0.0,0.04849]
[1777206336205,68.17,78016.55,0.0,0.99964,0.0,0.0484]
[1777206337630,68.17,78016.16,0.0,0.99964,0.0,0.04842]
[1777206337775,68.17,78016.16,0.0,0.99964,0.0,0.04842]
[1777206338145,68.17,78016.16,0.0,0.99964,0.0,0.04842]
[1777206338276,68.17,78016.16,0.0,0.99964,0.0,0.04842]
[1777206338219,68.17,78016.3,0.0,0.99964,0.0,0.04841]
[1777206345269,68.17,78018.42,0.0,0.99964,0.0,0.04828]
[1777206345694,68.17,78018.42,0.0,0.99964,0.0,0.04828]
[1777206345774,68.17,78018.42,0.0,0.99964,0.0,0.04828]
[1777206346275,68.17,78018.62,0.0,0.99964,0.0,0.04826]
[1777206346521,68.17,78018.62,0.0,0.99964,0.0,0.04826]
[1777206356346,68.17,78018.74,0.0,0.99964,0.0,0.04826]
[1777206362388,68.17,78018.75,0.0,0.99964,0.0,0.04826]
[1777206367423,68.17,78018.76,0.0,0.99964,0.0,0.04826]
[1777206370675,68.17,78018.76,0.0,0.99964,0.0,0.04826]
[1777206370776,68.17,78018.76,0.0,0.99964,0.0,0.04826]
[1777206371030,68.17,78018.76,0.0,0.99964,0.0,0.04826]
[1777206371278,68.17,78018.76,0.0,0.99964,0.0,0.04826]
[1777206371293,68.17,78018.76,0.0,0.99964,0.0,0.04826]
[1777206376485,68.17,78019.24,0.0,0.99964,0.0,0.04822]
[1777206378501,68.17,78019.24,0.0,0.99964,0.0,0.04822]
[1777206378524,68.17,78019.24,0.0,0.99964,0.0,0.04822]
[1777206379144,68.17,78019.24,0.0,0.99964,0.0,0.04822]
[1777206379273,68.17,78019.24,0.0,0.99964,0.0,0.04822]
[1777206379245,68.17,78019.24,0.0,0.99964,0.0,0.04822]
[1777206387562,68.17,78018.98,0.0,0.99964,0.0,0.04824]
[1777206395733,68.17,78018.98,0.0,0.99964,0.0,0.04824]
[1777206395771,68.17,78018.98,0.0,0.99964,0.0,0.04824]
[1777206396254,68.17,78018.98,0.0,0.99964,0.0,0.04824]
[1777206396275,68.17,78018.98,0.0,0.99964,0.0,0.04824]
[1777206395835,68.17,78019.31,0.0,0.99964,0.0,0.04797]
[1777206406696,68.17,78018.93,0.0,0.99964,0.0,0.04799]
[1777206410054,68.17,78018.93,0.0,0.99964,0.0,0.04799]
[1777206410167,68.17,78018.93,0.0,0.99964,0.0,0.04799]
[1777206410272,68.17,78018.93,0.0,0.99964,0.0,0.04799]
[1777206410263,68.17,78019.1,0.0,0.99964,0.0,0.04798]
[1777206410370,68.17,78019.1,0.0,0.99964,0.0,0.04798]
[1777206419787,68.17,78019.04,0.0,0.99964,0.0,0.04798]
[1777206421829,68.17,78019.55,0.0,0.99964,0.0,0.04795]
[1777206422022,68.17,78019.55,0.0,0.99964,0.0,0.04795]
[1777206422123,68.17,78021.79,0.0,0.99964,0.0,0.04781]
[1777206422538,68.17,78021.79,0.0,0.99964,0.0,0.04781]
[1777206422776,68.17,78021.79,0.0,0.99964,0.0,0.04781]
[1777206422808,68.17,78023.39,0.0,0.99964,0.0,0.04771]
[1777206427844,68.17,78023.57,0.0,0.99964,0.0,0.0477]
[1777206431282,68.17,78023.11,0.0,0.99964,0.0,0.04772]
[1777206431361,68.17,78022.78,0.0,0.99964,0.0,0.04775]
[1777206431523,68.17,78022.78,0.0,0.99964,0.0,0.04775]
[1777206431559,68.17,78022.78,0.0,0.99964,0.0,0.04775]
[1777206431772,68.17,78022.78,0.0,0.99964,0.0,0.04775]
[1777206431872,68.17,78022.95,0.0,0.99964,0.0,0.04773]
[1777206438921,68.17,78023.16,0.0,0.99964,0.0,0.04772]
[1777206444963,68.17,78023.66,0.0,0.99964,0.0,0.04769]
[1777206450240,68.17,78023.79,0.0,0.99964,0.0,0.04768]
[1777206450269,68.17,78023.79,0.0,0.99964,0.0,0.04768]
[1777206450294,68.17,78023.63,0.0,0.99964,0.0,0.04769]
[1777206450811,68.17,78023.63,0.0,0.99964,0.0,0.04769]
[1777206451029,68.17,78023.63,0.0,0.99964,0.0,0.04769]
[1777206451127,68.17,78023.66,0.0,0.99965,0.0,0.04744]
[1777206458057,68.17,78023.75,0.0,0.99965,0.0,0.04743]
[1777206467120,68.17,78023.57,0.0,0.99965,0.0,0.04744]
[1777206470964,68.17,78024.37,0.0,0.99965,0.0,0.04739]
[1777206471021,68.17,78024.37,0.0,0.99965,0.0,0.04739]
[1777206471148,68.17,78025.49,0.0,0.99965,0.0,0.04732]
[1777206471666,68.17,78025.49,0.0,0.99965,0.0,0.04732]
[1777206471772,68.17,78025.49,0.0,0.99965,0.0,0.04732]
[1777206478651,68.17,78027.16,0.0,0.99965,0.0,0.04722]
[1777206478779,68.17,78027.16,0.0,0.99965,0.0,0.04722]
[1777206479304,68.17,78027.16,0.0,0.99965,0.0,0.04722]
[1777206479353,68.17,78026.14,0.0,0.99965,0.0,0.04728]
[1777206479530,68.17,78026.14,0.0,0.99965,0.0,0.04728]
[1777206482225,68.17,78024.59,0.0,0.99965,0.0,0.04738]
[1777206486604,68.17,78024.09,0.0,0.99965,0.0,0.04741]
[1777206486773,68.17,78024.09,0.0,0.99965,0.0,0.04741]
[1777206487420,68.17,78024.09,0.0,0.99965,0.0,0.04741]
[1777206487260,68.17,78020.9,0.0,0.99965,0.0,0.04761]
[1777206487520,68.17,78020.9,0.0,0.99965,0.0,0.04761]
[1777206488267,68.17,78014.5,0.0,0.99964,0.0,0.04802]
[1777206492294,68.17,78012.46,0.0,0.99964,0.0,0.04815]
[1777206494121,68.17,78011.5,0.0,0.99964,0.0,0.04822]
[1777206494272,68.17,78011.5,0.0,0.99964,0.0,0.04822]
[1777206494309,68.17,78010.7,0.0,0.99964,0.0,0.04827]
[1777206494957,68.17,78010.7,0.0,0.99964,0.0,0.04827]
[1777206495026,68.17,78010.7,0.0,0.99964,0.0,0.04827]
[1777206500176,68.17,78010.32,0.0,0.99964,0.0,0.04829]
[1777206502365,68.17,78007.71,0.0,0.99964,0.0,0.04846]
[1777206502638,68.17,78007.71,0.0,0.99964,0.0,0.04846]
[1777206502769,68.17,78007.71,0.0,0.99964,0.0,0.04846]
[1777206503372,68.17,78005.64,0.0,0.99964,0.0,0.04859]
[1777206504282,68.17,78005.64,0.0,0.99964,0.0,0.04859]
[1777206504531,68.17,78004.6,0.0,0.99964,0.0,0.04866]
[1777206512434,68.17,78003.33,0.0,0.99964,0.0,0.04849]
[1777206516522,68.17,78003.33,0.0,0.99964,0.0,0.04849]
[1777206516918,68.17,78003.47,0.0,0.99964,0.0,0.04848]
[1777206518168,68.17,78003.47,0.0,0.99964,0.0,0.04848]
[1777206518275,68.17,78003.47,0.0,0.99964,0.0,0.04848]
[1777206518541,68.17,78003.77,0.0,0.99964,0.0,0.04846]
[1777206518635,68.17,78003.61,0.0,0.99964,0.0,0.04847]
[1777206521665,68.17,78004.63,0.0,0.99964,0.0,0.0484]
[1777206521782,68.17,78004.63,0.0,0.99964,0.0,0.0484]
[1777206522505,68.17,78006.54,0.0,0.99964,0.0,0.04828]
[1777206528194,68.17,78006.85,0.0,0.99964,0.0,0.04826]
[1777206528467,68.17,78002.59,0.0,0.99964,0.0,0.04854]
[1777206529142,68.17,78002.59,0.0,0.99964,0.0,0.04854]
[1777206529243,68.17,77999.1,0.0,0.99964,0.0,0.04876]
[1777206530561,68.17,77997.74,0.0,0.99964,0.0,0.04885]
[1777206531852,68.17,77997.74,0.0,0.99964,0.0,0.04885]
[1777206531938,68.17,77997.74,0.0,0.99964,0.0,0.04885]
[1777206537434,68.17,77997.33,0.0,0.99963,0.0,0.04888]
[1777206537833,68.17,77997.33,0.0,0.99963,0.0,0.04888]
[1777206538028,68.17,77997.33,0.0,0.99963,0.0,0.04888]
[1777206543653,68.17,77997.33,0.0,0.99963,0.0,0.04888]
[1777206547681,68.17,77995.73,0.0,0.99963,0.0,0.04898]
[1777206548612,68.17,77995.73,0.0,0.99963,0.0,0.04898]
[1777206548773,68.17,77995.73,0.0,0.99963,0.0,0.04898]
[1777206552721,68.17,77993.49,0.0,0.99963,0.0,0.04913]
[1777206554216,68.17,77993.49,0.0,0.99963,0.0,0.04913]
[1777206554270,68.17,77993.49,0.0,0.99963,0.0,0.04913]
[1777206554371,68.17,77989.35,0.0,0.99963,0.0,0.0494]
[1777206554731,68.17,77987.39,0.0,0.99963,0.0,0.04953]
[1777206557753,68.17,77982.95,0.0,0.99963,0.0,0.04982]
[1777206559406,68.17,77982.95,0.0,0.99963,0.0,0.04982]
[1777206559523,68.17,77982.16,0.0,0.99963,0.0,0.04988]
[1777206559767,68.17,77980.49,0.0,0.99963,0.0,0.04999]
[1777206564801,68.17,77981.32,0.0,0.99963,0.0,0.04993]
[1777206565809,68.17,77986.12,0.0,0.99963,0.0,0.04961]
[1777206567049,68.17,77986.12,0.0,0.99963,0.0,0.04961]
[1777206567273,68.17,77986.12,0.0,0.99963,0.0,0.04961]
[1777206567296,68.17,77987.76,0.0,0.99963,0.0,0.0495]
[1777206568830,68.17,77988.96,0.0,0.99963,0.0,0.04943]
[1777206573950,68.17,77989.51,0.0,0.99963,0.0,0.04913]
[1777206574022,68.17,77989.51,0.0,0.99963,0.0,0.04913]
[1777206574118,68.17,77991.94,0.0,0.99963,0.0,0.04897]
[1777206579907,68.17,77992.85,0.0,0.99963,0.0,0.04891]
[1777206584941,68.17,77992.7,0.0,0.99963,0.0,0.04892]
[1777206587980,68.17,77992.83,0.0,0.99963,0.0,0.04891]
[1777206588020,68.17,77992.83,0.0,0.99963,0.0,0.04891]
[1777206589977,68.17,77994.11,0.0,0.99964,0.0,0.04883]
[1777206595017,68.17,77995.09,0.0,0.99964,0.0,0.04877]
[1777206600051,68.17,77994.94,0.0,0.99964,0.0,0.04878]
[1777206601944,68.17,77994.94,0.0,0.99964,0.0,0.04878]
[1777206602040,68.17,77994.94,0.0,0.99964,0.0,0.04878]
[1777206605183,68.17,77995.06,0.0,0.99964,0.0,0.04877]
[1777206605282,68.17,77995.06,0.0,0.99964,0.0,0.04877]
[1777206605284,68.17,77988.26,0.0,0.99963,0.0,0.04921]
[1777206606094,68.17,77986.38,0.0,0.99963,0.0,0.04934]
[1777206610122,68.17,77987.92,0.0,0.99963,0.0,0.04924]
[1777206614123,68.17,77987.85,0.0,0.99963,0.0,0.04924]
[1777206614273,68.17,77987.85,0.0,0.99963,0.0,0.04924]
[1777206621199,68.17,77987.45,0.0,0.99963,0.0,0.04927]
[1777206626234,68.17,77987.48,0.0,0.99963,0.0,0.04926]
[1777206627343,68.17,77987.48,0.0,0.99963,0.0,0.04926]
[1777206627523,68.17,77987.48,0.0,0.99963,0.0,0.04926]
[1777206631511,68.17,77985.99,0.0,0.99963,0.0,0.0491]
[1777206637153,68.17,77986.1,0.0,0.99963,0.0,0.0491]
[1777206637270,68.17,77986.1,0.0,0.99963,0.0,0.0491]
[1777206637311,68.17,77988.4,0.0,0.99963,0.0,0.04895]
[1777206644360,68.17,77989.26,0.0,0.99963,0.0,0.04889]
[1777206645074,68.17,77989.26,0.0,0.99963,0.0,0.04889]
[1777206645273,68.17,77989.26,0.0,0.99963,0.0,0.04889]
[1777206650401,68.17,77988.57,0.0,0.99963,0.0,0.04893]
[1777206656443,68.17,77988.65,0.0,0.99963,0.0,0.04893]
[1777206659162,68.17,77988.65,0.0,0.99963,0.0,0.04893]
[1777206659273,68.17,77988.65,0.0,0.99963,0.0,0.04893]
[1777206668527,68.17,77987.99,0.0,0.99963,0.0,0.04897]
[1777206673823,68.17,77988.12,0.0,0.99963,0.0,0.04896]
[1777206674021,68.17,77988.12,0.0,0.99963,0.0,0.04896]
[1777206679605,68.17,77988.14,0.0,0.99963,0.0,0.04896]
[1777206683538,68.17,77987.87,0.0,0.99963,0.0,0.04898]
[1777206683781,68.17,77987.87,0.0,0.99963,0.0,0.04898]
[1777206684641,68.17,77986.15,0.0,0.99963,0.0,0.04909]
[1777206689678,68.17,77985.91,0.0,0.99963,0.0,0.04911]
[1777206691691,68.17,77985.7,0.0,0.99963,0.0,0.04886]
[1777206700477,68.17,77985.89,0.0,0.99963,0.0,0.04885]
[1777206705789,68.17,77991.71,0.0,0.99964,0.0,0.04847]
[1777206706797,68.17,77993.5,0.0,0.99964,0.0,0.04836]
[1777206707803,68.17,77996.67,0.0,0.99964,0.0,0.04815]
[1777206712838,68.17,77996.09,0.0,0.99964,0.0,0.04819]
[1777206713844,68.17,77994.66,0.0,0.99964,0.0,0.04828]
[1777206718879,68.17,77994.95,0.0,0.99964,0.0,0.04826]
[1777206723915,68.17,77992.75,0.0,0.99964,0.0,0.04841]
[1777206724921,68.17,77990.47,0.0,0.99964,0.0,0.04855]
[1777206729957,68.17,77990.09,0.0,0.99964,0.0,0.04858]
[1777206733984,68.17,77987.73,0.0,0.99964,0.0,0.04873]
[1777206734992,68.17,77986.43,0.0,0.99963,0.0,0.04882]
[1777206740027,68.17,77986.54,0.0,0.99963,0.0,0.04881]
[1777206745062,68.17,77985.96,0.0,0.99963,0.0,0.04885]
[1777206749092,68.17,77987.21,0.0,0.99964,0.0,0.04877]
[1777206754127,68.17,77987.18,0.0,0.99964,0.0,0.04851]
[1777206759162,68.17,77986.95,0.0,0.99964,0.0,0.04853]
[1777206764197,68.17,77986.98,0.0,0.99964,0.0,0.04852]
[1777206770240,68.17,77987.15,0.0,0.99964,0.0,0.04851]
[1777206775277,68.17,77988.06,0.0,0.99964,0.0,0.04845]
[1777206782326,68.17,77989.12,0.0,0.99964,0.0,0.04839]
[1777206787361,68.17,77989.54,0.0,0.99964,0.0,0.04836]
[1777206788371,68.17,77987.97,0.0,0.99964,0.0,0.04846]
[1777206793407,68.17,77987.83,0.0,0.99964,0.0,0.04847]
[1777206799451,68.17,77987.81,0.0,0.99964,0.0,0.04847]
[1777206804486,68.17,77990.1,0.0,0.99964,0.0,0.04832]
[1777206809520,68.17,77990.18,0.0,0.99964,0.0,0.04832]
[1777206812542,68.17,77990.01,0.0,0.99964,0.0,0.04807]
[1777206817577,68.17,77990.13,0.0,0.99964,0.0,0.04807]
[1777206822612,68.17,77989.87,0.0,0.99964,0.0,0.04808]
[1777206827647,68.17,77991.52,0.0,0.99964,0.0,0.04798]
[1777206832682,68.17,77991.34,0.0,0.99964,0.0,0.04799]
[1777206837717,68.17,77991.21,0.0,0.99964,0.0,0.048]
[1777206842752,68.17,77991.2,0.0,0.99964,0.0,0.048]
[1777206847786,68.17,77990.64,0.0,0.99964,0.0,0.04803]
[1777206852822,68.17,77990.77,0.0,0.99964,0.0,0.04803]
[1777206856849,68.17,77989.34,0.0,0.99964,0.0,0.04812]
[1777206861885,68.17,77989.66,0.0,0.99964,0.0,0.0481]
[1777206866920,68.17,77989.78,0.0,0.99964,0.0,0.04809]
[1777206871955,68.17,77988.79,0.0,0.99964,0.0,0.0479]
[1777206874976,68.17,77987.5,0.0,0.99964,0.0,0.04798]
[1777206880012,68.17,77987.69,0.0,0.99964,0.0,0.04797]
[1777206885047,68.17,77987.61,0.0,0.99964,0.0,0.04797]
[1777206890081,68.17,77987.86,0.0,0.99964,0.0,0.04796]
[1777206898138,68.17,77987.81,0.0,0.99964,0.0,0.04796]
[1777206903174,68.17,77987.26,0.0,0.99964,0.0,0.048]
[1777206909216,68.17,77987.66,0.0,0.99964,0.0,0.04797]
[1777206920292,68.17,77988.01,0.0,0.99964,0.0,0.04795]
[1777206930363,68.17,77987.91,0.0,0.99964,0.0,0.04795]
[1777206933384,68.17,77987.9,0.0,0.99964,0.0,0.0477]
[1777206941440,68.17,77988.07,0.0,0.99964,0.0,0.04769]
[1777206950502,68.17,77987.94,0.0,0.99964,0.0,0.0477]
[1777206955539,68.17,77987.97,0.0,0.99964,0.0,0.0477]
[1777206962588,68.17,77987.77,0.0,0.99964,0.0,0.04771]
[1777206967623,68.17,77987.97,0.0,0.99964,0.0,0.0477]
[1777206972658,68.17,77988.51,0.0,0.99964,0.0,0.04766]
[1777206977693,68.17,77988.71,0.0,0.99964,0.0,0.04765]
[1777206983735,68.17,77989.48,0.0,0.99964,0.0,0.0476]
[1777206990783,68.17,77989.66,0.0,0.99964,0.0,0.04759]
[1777206991791,68.17,77989.67,0.0,0.99965,0.0,0.04734]
[1777206995819,68.17,77991.11,0.0,0.99965,0.0,0.04725]
[1777207003874,68.17,77991.14,0.0,0.99965,0.0,0.04724]
[1777207009917,68.17,77991.42,0.0,0.99965,0.0,0.04723]
[1777207014951,68.17,77991.28,0.0,0.99965,0.0,0.04723]
[1777207019987,68.17,77991.24,0.0,0.99965,0.0,0.04724]
[1777207025022,68.17,77991.4,0.0,0.99965,0.0,0.04723]
[1777207027037,68.17,77998.11,0.0,0.99965,0.0,0.0468]
[1777207032072,68.17,77999.07,0.0,0.99965,0.0,0.04674]
[1777207037106,68.17,77998.93,0.0,0.99965,0.0,0.04675]
[1777207042142,68.17,77999.2,0.0,0.99965,0.0,0.04674]
[1777207047176,68.17,77999.46,0.0,0.99965,0.0,0.04672]
[1777207052211,68.17,78000.09,0.0,0.99965,0.0,0.04643]
[1777207055234,68.17,78001.41,0.0,0.99965,0.0,0.04635]
[1777207060269,68.17,78002.93,0.0,0.99965,0.0,0.04625]
[1777207065304,68.17,78002.74,0.0,0.99965,0.0,0.04627]
[1777207070339,68.17,78002.07,0.0,0.99965,0.0,0.04631]
[1777207075376,68.17,78002.36,0.0,0.99965,0.0,0.04629]
[1777207080410,68.17,78002.94,0.0,0.99965,0.0,0.04625]
[1777207090480,68.17,78003.18,0.0,0.99965,0.0,0.04624]
[1777207095515,68.17,78003.35,0.0,0.99965,0.0,0.04623]
[1777207100550,68.17,78003.76,0.0,0.99965,0.0,0.0462]
[1777207105585,68.17,78003.43,0.0,0.99965,0.0,0.04622]
[1777207112634,68.17,78003.57,0.0,0.99966,0.0,0.04597]
[1777207119683,68.17,78003.6,0.0,0.99966,0.0,0.04597]
[1777207124718,68.17,78003.6,0.0,0.99966,0.0,0.04597]
[1777207134788,68.17,78003.72,0.0,0.99966,0.0,0.04596]
[1777207141839,68.17,78003.61,0.0,0.99966,0.0,0.04597]
[1777207146873,68.17,78003.85,0.0,0.99966,0.0,0.04595]
[1777207151907,68.17,78003.68,0.0,0.99966,0.0,0.04596]
[1777207156943,68.17,78003.66,0.0,0.99966,0.0,0.04596]
[1777207162985,68.17,78002.98,0.0,0.99966,0.0,0.04601]
[1777207168020,68.17,78002.34,0.0,0.99966,0.0,0.04604]
[1777207173057,68.17,78002.35,0.0,0.99966,0.0,0.0458]
[1777207178090,68.17,78002.22,0.0,0.99966,0.0,0.04581]
[1777207183125,68.17,78002.3,0.0,0.99966,0.0,0.0458]
[1777207188160,68.17,78002.23,0.0,0.99966,0.0,0.04581]
[1777207194202,68.17,78002.05,0.0,0.99966,0.0,0.04582]
[1777207201251,68.17,78002.61,0.0,0.99966,0.0,0.04578]
[1777207206285,68.17,78001.85,0.0,0.99966,0.0,0.04583]
[1777207211321,68.17,78001.96,0.0,0.99966,0.0,0.04582]
[1777207215348,68.17,77996.95,0.0,0.99966,0.0,0.04613]
[1777207216355,68.17,77994.86,0.0,0.99965,0.0,0.04626]
[1777207217363,68.17,77992.55,0.0,0.99965,0.0,0.04641]
[1777207222398,68.17,77993.05,0.0,0.99965,0.0,0.04638]
[1777207227433,68.17,77992.77,0.0,0.99965,0.0,0.04639]
[1777207231461,68.17,77992.27,0.0,0.99965,0.0,0.04618]
[1777207236496,68.17,77991.81,0.0,0.99965,0.0,0.04621]
[1777207245559,68.17,77990.34,0.0,0.99965,0.0,0.0463]
[1777207250595,68.17,77990.01,0.0,0.99965,0.0,0.04632]
[1777207255630,68.17,77989.0,0.0,0.99965,0.0,0.04638]
[1777207260664,68.17,77988.51,0.0,0.99965,0.0,0.04641]
[1777207265700,68.17,77986.75,0.0,0.99965,0.0,0.04652]
[1777207267714,68.17,77985.24,0.0,0.99965,0.0,0.04662]
[1777207280805,68.17,77985.38,0.0,0.99965,0.0,0.04661]
[1777207285840,68.17,77985.34,0.0,0.99965,0.0,0.04661]
[1777207290875,68.17,77984.93,0.0,0.99965,0.0,0.04663]
[1777207291882,68.17,77984.65,0.0,0.99965,0.0,0.0464]
[1777207296917,68.17,77984.44,0.0,0.99965,0.0,0.04642]
[1777207301951,68.17,77984.35,0.0,0.99965,0.0,0.04642]
[1777207307994,68.17,77984.2,0.0,0.99965,0.0,0.04643]
[1777207315045,68.17,77984.82,0.0,0.99965,0.0,0.04639]
[1777207322094,68.17,77984.8,0.0,0.99965,0.0,0.04639]
[1777207328139,68.17,77982.86,0.0,0.99965,0.0,0.04652]
[1777207329146,68.17,77980.77,0.0,0.99965,0.0,0.04665]
[1777207331159,68.17,77982.22,0.0,0.99965,0.0,0.04656]
[1777207336195,68.17,77982.1,0.0,0.99965,0.0,0.04656]
[1777207339295,68.17,77982.63,0.0,0.99965,0.0,0.04653]
[1777207339520,68.17,77982.85,0.0,0.99965,0.0,0.04652]
[1777207345257,68.17,77982.8,0.0,0.99965,0.0,0.04652]
[1777207350293,68.17,77981.75,0.0,0.99965,0.0,0.04659]
[1777207350691,68.17,77981.75,0.0,0.99965,0.0,0.04659]
[1777207350769,68.17,77981.75,0.0,0.99965,0.0,0.04659]
[1777207351300,68.17,77981.58,0.0,0.99965,0.0,0.04635]
[1777207358349,68.17,77981.58,0.0,0.99965,0.0,0.04635]
[1777207361369,68.17,77980.26,0.0,0.99965,0.0,0.04643]
[1777207362484,68.17,77980.26,0.0,0.99965,0.0,0.04643]
[1777207362522,68.17,77980.26,0.0,0.99965,0.0,0.04643]
[1777207369426,68.17,77980.47,0.0,0.99965,0.0,0.04642]
[1777207375468,68.17,77977.66,0.0,0.99965,0.0,0.04659]
[1777207377007,68.17,77977.66,0.0,0.99965,0.0,0.04659]
[1777207377022,68.17,77977.66,0.0,0.99965,0.0,0.04659]
[1777207378489,68.17,77974.12,0.0,0.99965,0.0,0.04681]
[1777207382518,68.17,77972.74,0.0,0.99965,0.0,0.0469]
[1777207384198,68.17,77972.74,0.0,0.99965,0.0,0.0469]
[1777207384272,68.17,77972.74,0.0,0.99965,0.0,0.0469]
[1777207386546,68.17,77974.03,0.0,0.99965,0.0,0.04682]
[1777207391584,68.17,77975.01,0.0,0.99965,0.0,0.04676]
[1777207392699,68.17,77975.01,0.0,0.99965,0.0,0.04676]
[1777207392773,68.17,77975.01,0.0,0.99965,0.0,0.04676]
[1777207398630,68.17,77974.82,0.0,0.99965,0.0,0.04677]
[1777207403713,68.17,77975.21,0.0,0.99965,0.0,0.04675]
[1777207403776,68.17,77975.21,0.0,0.99965,0.0,0.04675]
[1777207412111,68.17,77975.26,0.0,0.99965,0.0,0.04674]
[1777207412273,68.17,77975.26,0.0,0.99965,0.0,0.04674]
[1777207412324,68.17,77975.14,0.0,0.99965,0.0,0.0465]
[1777207417875,68.17,77975.1,0.0,0.99965,0.0,0.0465]
[1777207421791,68.17,77973.83,0.0,0.99965,0.0,0.04658]
[1777207423317,68.17,77973.83,0.0,0.99965,0.0,0.04658]
[1777207423527,68.17,77973.85,0.0,0.99965,0.0,0.04658]
[1777207428841,68.17,77974.16,0.0,0.99965,0.0,0.04656]
[1777207430926,68.17,77973.47,0.0,0.99965,0.0,0.04661]
[1777207431025,68.17,77973.47,0.0,0.99965,0.0,0.04661]
[1777207436897,68.17,77973.53,0.0,0.99965,0.0,0.0466]
[1777207441932,68.17,77973.92,0.0,0.99965,0.0,0.04658]
[1777207442474,68.17,77973.92,0.0,0.99965,0.0,0.04658]
[1777207442524,68.17,77973.92,0.0,0.99965,0.0,0.04658]
[1777207447975,68.17,77972.85,0.0,0.99965,0.0,0.04664]
[1777207453011,68.17,77972.77,0.0,0.99965,0.0,0.04665]
[1777207453893,68.17,77972.77,0.0,0.99965,0.0,0.04665]
[1777207454021,68.17,77972.77,0.0,0.99965,0.0,0.04665]
[1777207460060,68.17,77973.01,0.0,0.99965,0.0,0.04663]
[1777207462443,68.17,77972.7,0.0,0.99965,0.0,0.04665]
[1777207462526,68.17,77972.7,0.0,0.99965,0.0,0.04665]
[1777207468116,68.17,77971.81,0.0,0.99965,0.0,0.04671]
[1777207470130,68.17,77967.21,0.0,0.99965,0.0,0.047]
[1777207471137,68.17,77964.29,0.0,0.99965,0.0,0.04693]
[1777207472170,68.17,77964.29,0.0,0.99965,0.0,0.04693]
[1777207472277,68.17,77964.29,0.0,0.99965,0.0,0.04693]
[1777207479193,68.17,77964.57,0.0,0.99965,0.0,0.04692]
[1777207484228,68.17,77964.28,0.0,0.99965,0.0,0.04693]
[1777207486410,68.17,77964.44,0.0,0.99965,0.0,0.04692]
[1777207486523,68.17,77964.28,0.0,0.99965,0.0,0.04693]
[1777207487249,68.17,77964.04,0.0,0.99965,0.0,0.04695]
[1777207489642,68.17,77963.71,0.0,0.99965,0.0,0.04697]
[1777207489773,68.17,77963.71,0.0,0.99965,0.0,0.04697]
[1777207495305,68.17,77962.87,0.0,0.99965,0.0,0.04702]
[1777207500339,68.17,77960.64,0.0,0.99965,0.0,0.04716]
[1777207501432,68.17,77960.64,0.0,0.99965,0.0,0.04716]
[1777207501532,68.17,77960.57,0.0,0.99965,0.0,0.04717]
[1777207503527,68.17,77959.98,0.0,0.99965,0.0,0.04721]
[1777207505375,68.17,77957.86,0.0,0.99964,0.0,0.04734]
[1777207507222,68.17,77957.46,0.0,0.99964,0.0,0.04737]
[1777207507275,68.17,77957.46,0.0,0.99964,0.0,0.04737]
[1777207512010,68.17,77956.85,0.0,0.99964,0.0,0.04741]
[1777207512079,68.17,77956.85,0.0,0.99964,0.0,0.04741]
[1777207512276,68.17,77956.85,0.0,0.99964,0.0,0.04741]
[1777207512424,68.17,77956.95,0.0,0.99964,0.0,0.0474]
[1777207517460,68.17,77955.38,0.0,0.99964,0.0,0.0475]
[1777207517663,68.17,77955.38,0.0,0.99964,0.0,0.0475]
[1777207517776,68.17,77955.38,0.0,0.99964,0.0,0.0475]
[1777207517859,68.17,77955.38,0.0,0.99964,0.0,0.0475]
[1777207518020,68.17,77955.38,0.0,0.99964,0.0,0.0475]
[1777207518467,68.17,77955.19,0.0,0.99964,0.0,0.04751]
[1777207519473,68.17,77952.01,0.0,0.99964,0.0,0.04772]
[1777207524509,68.17,77949.93,0.0,0.99964,0.0,0.04785]
[1777207526634,68.17,77948.5,0.0,0.99964,0.0,0.04794]
[1777207526780,68.17,77948.5,0.0,0.99964,0.0,0.04794]
[1777207531558,68.17,77946.75,0.0,0.99964,0.0,0.0478]
[1777207536387,68.17,77946.55,0.0,0.99964,0.0,0.04781]
[1777207536525,68.17,77946.85,0.0,0.99964,0.0,0.04779]
[1777207537749,68.17,77946.57,0.0,0.99964,0.0,0.04781]
[1777207537774,68.17,77946.57,0.0,0.99964,0.0,0.04781]
[1777207537778,68.17,77944.84,0.0,0.99964,0.0,0.04792]
[1777207539616,68.17,77941.75,0.0,0.99964,0.0,0.04812]
[1777207540622,68.17,77929.98,0.0,0.99963,0.0,0.04889]
[1777207542153,68.17,77929.98,0.0,0.99963,0.0,0.04889]
[1777207542271,68.17,77929.98,0.0,0.99963,0.0,0.04889]
[1777207542370,68.17,77929.16,0.0,0.99963,0.0,0.04894]
[1777207547671,68.17,77929.35,0.0,0.99963,0.0,0.04893]
[1777207552706,68.17,77928.06,0.0,0.99963,0.0,0.04901]
[1777207557138,68.17,77927.71,0.0,0.99963,0.0,0.04904]
[1777207557277,68.17,77927.71,0.0,0.99963,0.0,0.04904]
[1777207558244,68.17,77927.47,0.0,0.99963,0.0,0.04905]
[1777207558275,68.17,77927.47,0.0,0.99963,0.0,0.04905]
[1777207558346,68.17,77926.86,0.0,0.99963,0.0,0.04909]
[1777207560763,68.17,77922.19,0.0,0.99963,0.0,0.0494]
[1777207561771,68.17,77911.8,0.0,0.99962,0.0,0.0501]
[1777207562778,68.17,77904.32,0.0,0.99962,0.0,0.0506]
[1777207563785,68.17,77892.98,0.0,0.99961,0.0,0.05137]
[1777207564792,68.17,77898.66,0.0,0.99961,0.0,0.05099]
[1777207565798,68.17,77895.07,0.0,0.99961,0.0,0.05123]
[1777207568820,68.17,77888.55,0.0,0.99961,0.0,0.05168]
[1777207571841,68.17,77884.74,0.0,0.99961,0.0,0.05194]
[1777207572848,68.17,77870.22,0.0,0.9996,0.0,0.05296]
[1777207573855,68.17,77868.43,0.0,0.9996,0.0,0.05309]
[1777207575712,68.17,77869.58,0.0,0.9996,0.0,0.05301]
[1777207575869,68.17,77847.86,0.0,0.99958,0.0,0.05456]
[1777207576892,68.17,77828.0,0.0,0.99957,0.0,0.05602]
[1777207577898,68.17,77823.34,0.0,0.99957,0.0,0.05637]
[1777207579421,68.17,77823.34,0.0,0.99957,0.0,0.05637]
[1777207579483,68.17,77819.45,0.0,0.99957,0.0,0.05666]
[1777207579911,68.17,77810.35,0.0,0.99956,0.0,0.05735]
[1777207580716,68.17,77810.35,0.0,0.99956,0.0,0.05735]
[1777207580918,68.17,77804.15,0.0,0.99956,0.0,0.05782]
[1777207582933,68.17,77796.91,0.0,0.99955,0.0,0.05838]
[1777207583733,68.17,77796.91,0.0,0.99955,0.0,0.05838]
[1777207587968,68.17,77799.01,0.0,0.99955,0.0,0.05822]
[1777207588974,68.17,77802.02,0.0,0.99956,0.0,0.05799]
[1777207591996,68.17,77800.8,0.0,0.99956,0.0,0.05778]
[1777207595017,68.17,77798.61,0.0,0.99956,0.0,0.05795]
[1777207596024,68.17,77794.54,0.0,0.99955,0.0,0.05826]
[1777207601058,68.17,77793.08,0.0,0.99955,0.0,0.05838]
[1777207602771,68.17,77794.36,0.0,0.99955,0.0,0.05828]
[1777207603028,68.17,77794.36,0.0,0.99955,0.0,0.05828]
[1777207605087,68.17,77792.2,0.0,0.99955,0.0,0.05844]
[1777207606949,68.17,77791.77,0.0,0.99955,0.0,0.05848]
[1777207607028,68.17,77791.77,0.0,0.99955,0.0,0.05848]
[1777207607103,68.17,77792.47,0.0,0.99955,0.0,0.05842]
[1777207607984,68.17,77792.47,0.0,0.99955,0.0,0.05842]
[1777207608024,68.17,77792.47,0.0,0.99955,0.0,0.05842]
[1777207612137,68.17,77803.43,0.0,0.99956,0.0,0.05758]
[1777207612963,68.17,77803.43,0.0,0.99956,0.0,0.05758]
[1777207613029,68.17,77803.43,0.0,0.99956,0.0,0.05758]
[1777207613144,68.17,77802.41,0.0,0.99956,0.0,0.05766]
[1777207614151,68.17,77796.32,0.0,0.99956,0.0,0.05813]
[1777207615269,68.17,77796.32,0.0,0.99956,0.0,0.05813]
[1777207615365,68.17,77798.01,0.0,0.99956,0.0,0.058]
[1777207615781,68.17,77798.01,0.0,0.99956,0.0,0.058]
[1777207616165,68.17,77794.61,0.0,0.99955,0.0,0.05826]
[1777207617172,68.17,77790.88,0.0,0.99955,0.0,0.05855]
[1777207618178,68.17,77788.51,0.0,0.99955,0.0,0.05873]
[1777207619709,68.17,77788.16,0.0,0.99955,0.0,0.05876]
[1777207622207,68.17,77793.51,0.0,0.99955,0.0,0.05834]
[1777207623214,68.17,77802.35,0.0,0.99956,0.0,0.05766]
[1777207624221,68.17,77806.52,0.0,0.99956,0.0,0.05734]
[1777207625099,68.17,77806.52,0.0,0.99956,0.0,0.05734]
[1777207625279,68.17,77806.52,0.0,0.99956,0.0,0.05734]
[1777207625311,68.17,77810.43,0.0,0.99956,0.0,0.05705]
[1777207627241,68.17,77812.47,0.0,0.99957,0.0,0.05689]
[1777207628249,68.17,77815.6,0.0,0.99957,0.0,0.05666]
[1777207629735,68.17,77815.26,0.0,0.99957,0.0,0.05668]
[1777207629775,68.17,77815.26,0.0,0.99957,0.0,0.05668]
[1777207633284,68.17,77824.11,0.0,0.99957,0.0,0.05602]
[1777207634291,68.17,77829.03,0.0,0.99958,0.0,0.05566]
[1777207635298,68.17,77839.43,0.0,0.99958,0.0,0.05489]
[1777207636304,68.17,77845.01,0.0,0.99959,0.0,0.05448]
[1777207637312,68.17,77847.49,0.0,0.99959,0.0,0.0543]
[1777207638319,68.17,77853.0,0.0,0.99959,0.0,0.05391]
[1777207640560,68.17,77854.0,0.0,0.99959,0.0,0.05384]
[1777207640333,68.17,77857.23,0.0,0.99959,0.0,0.0536]
[1777207640773,68.17,77857.23,0.0,0.99959,0.0,0.0536]
[1777207642293,68.17,77856.24,0.0,0.99959,0.0,0.05368]
[1777207642522,68.17,77856.24,0.0,0.99959,0.0,0.05368]
[1777207642563,68.17,77854.78,0.0,0.99959,0.0,0.05378]
[1777207646993,68.17,77855.04,0.0,0.99959,0.0,0.05376]
[1777207647024,68.17,77855.04,0.0,0.99959,0.0,0.05376]
[1777207651412,68.17,77855.99,0.0,0.99959,0.0,0.05341]
[1777207656446,68.17,77857.39,0.0,0.99959,0.0,0.05331]
[1777207659467,68.17,77842.64,0.0,0.99959,0.0,0.05437]
[1777207660473,68.17,77836.84,0.0,0.99958,0.0,0.05479]
[1777207660724,68.17,77836.84,0.0,0.99958,0.0,0.05479]
[1777207660778,68.17,77836.84,0.0,0.99958,0.0,0.05479]
[1777207661480,68.17,77834.48,0.0,0.99958,0.0,0.05497]
[1777207663082,68.17,77835.75,0.0,0.99958,0.0,0.05487]
[1777207663273,68.17,77835.75,0.0,0.99958,0.0,0.05487]
[1777207663495,68.17,77840.63,0.0,0.99958,0.0,0.05452]
[1777207668529,68.17,77844.09,0.0,0.99959,0.0,0.05427]
[1777207668685,68.17,77844.09,0.0,0.99959,0.0,0.05427]
[1777207670139,68.17,77844.16,0.0,0.99959,0.0,0.05426]
[1777207673962,68.17,77846.67,0.0,0.99959,0.0,0.05408]
[1777207674025,68.17,77846.67,0.0,0.99959,0.0,0.05408]
[1777207674571,68.17,77847.24,0.0,0.99959,0.0,0.05404]
[1777207676030,68.17,77847.22,0.0,0.99959,0.0,0.05404]
[1777207676277,68.17,77847.22,0.0,0.99959,0.0,0.05404]
[1777207679606,68.17,77849.22,0.0,0.99959,0.0,0.0539]
[1777207684025,68.17,77849.41,0.0,0.99959,0.0,0.05388]
[1777207684270,68.17,77849.41,0.0,0.99959,0.0,0.05388]
[1777207684371,68.17,77849.41,0.0,0.99959,0.0,0.05388]
[1777207687663,68.17,77847.28,0.0,0.99959,0.0,0.05404]
[1777207687930,68.17,77847.28,0.0,0.99959,0.0,0.05404]
[1777207688024,68.17,77847.28,0.0,0.99959,0.0,0.05404]
[1777207694712,68.17,77847.2,0.0,0.99959,0.0,0.05404]
[1777207699353,68.17,77847.37,0.0,0.99959,0.0,0.05403]
[1777207699524,68.17,77847.37,0.0,0.99959,0.0,0.05403]
[1777207699563,68.17,77849.26,0.0,0.99959,0.0,0.05389]
[1777207701070,68.17,77849.9,0.0,0.99959,0.0,0.05385]
[1777207701280,68.17,77849.9,0.0,0.99959,0.0,0.05385]
[1777207701384,68.17,77850.52,0.0,0.99959,0.0,0.0538]
[1777207706798,68.17,77850.4,0.0,0.99959,0.0,0.05381]
[1777207708156,68.17,77850.4,0.0,0.99959,0.0,0.05381]
[1777207708269,68.17,77850.4,0.0,0.99959,0.0,0.05381]
[1777207708303,68.17,77848.42,0.0,0.99959,0.0,0.05395]
[1777207711489,68.17,77848.63,0.0,0.99959,0.0,0.05394]
[1777207711525,68.17,77848.63,0.0,0.99959,0.0,0.05394]
[1777207711574,68.17,77846.46,0.0,0.99959,0.0,0.05381]
[1777207711834,68.17,77844.34,0.0,0.99959,0.0,0.05396]
[1777207712912,68.17,77844.34,0.0,0.99959,0.0,0.05396]
[1777207713026,68.17,77844.34,0.0,0.99959,0.0,0.05396]
[1777207713124,68.17,77841.79,0.0,0.99959,0.0,0.05415]
[1777207716193,68.17,77841.2,0.0,0.99959,0.0,0.05419]
[1777207716279,68.17,77841.2,0.0,0.99959,0.0,0.05419]
[1777207721903,68.17,77840.27,0.0,0.99959,0.0,0.05426]
[1777207727501,68.17,77840.22,0.0,0.99959,0.0,0.05426]
[1777207727524,68.17,77840.22,0.0,0.99959,0.0,0.05426]
[1777207729163,68.17,77841.18,0.0,0.99959,0.0,0.05419]
[1777207729272,68.17,77841.18,0.0,0.99959,0.0,0.05419]
[1777207729372,68.17,77841.34,0.0,0.99959,0.0,0.05418]
[1777207736003,68.17,77841.8,0.0,0.99959,0.0,0.05415]
[1777207738135,68.17,77842.77,0.0,0.99959,0.0,0.05408]
[1777207738273,68.17,77842.77,0.0,0.99959,0.0,0.05408]
[1777207739023,68.17,77846.0,0.0,0.99959,0.0,0.05385]
[1777207744058,68.17,77846.34,0.0,0.99959,0.0,0.05382]
[1777207745902,68.17,77846.93,0.0,0.99959,0.0,0.05378]
[1777207746024,68.17,77846.93,0.0,0.99959,0.0,0.05378]
[1777207746719,68.17,77846.93,0.0,0.99959,0.0,0.05378]
[1777207746071,68.17,77847.03,0.0,0.99959,0.0,0.05377]
[1777207746774,68.17,77847.03,0.0,0.99959,0.0,0.05377]
[1777207749651,68.17,77848.99,0.0,0.99959,0.0,0.05363]
[1777207749695,68.17,77849.78,0.0,0.99959,0.0,0.05357]
[1777207749777,68.17,77849.78,0.0,0.99959,0.0,0.05357]
[1777207755135,68.17,77850.03,0.0,0.99959,0.0,0.05356]
[1777207760630,68.17,77849.61,0.0,0.99959,0.0,0.05359]
[1777207760773,68.17,77849.67,0.0,0.99959,0.0,0.05358]
[1777207765915,68.17,77849.2,0.0,0.99959,0.0,0.05362]
[1777207766029,68.17,77849.2,0.0,0.99959,0.0,0.05362]
[1777207766212,68.17,77850.27,0.0,0.99959,0.0,0.05354]
[1777207771247,68.17,77848.73,0.0,0.99959,0.0,0.05337]
[1777207776276,68.17,77849.46,0.0,0.99959,0.0,0.05332]
[1777207781317,68.17,77848.56,0.0,0.99959,0.0,0.05338]
[1777207786352,68.17,77849.37,0.0,0.99959,0.0,0.05332]
[1777207789662,68.17,77847.89,0.0,0.99959,0.0,0.05343]
[1777207789763,68.17,77848.81,0.0,0.99959,0.0,0.05336]
[1777207789774,68.17,77848.81,0.0,0.99959,0.0,0.05336]
[1777207790372,68.17,77848.81,0.0,0.99959,0.0,0.05336]
[1777207790521,68.17,77848.81,0.0,0.99959,0.0,0.05336]
[1777207796422,68.17,77851.21,0.0,0.9996,0.0,0.05319]
[1777207797603,68.17,77851.21,0.0,0.9996,0.0,0.05319]
[1777207797776,68.17,77851.21,0.0,0.9996,0.0,0.05319]
[1777207797705,68.17,77851.2,0.0,0.9996,0.0,0.05319]
[1777207798438,68.17,77851.2,0.0,0.9996,0.0,0.05319]
[1777207798525,68.17,77851.2,0.0,0.9996,0.0,0.05319]
[1777207803472,68.17,77853.48,0.0,0.9996,0.0,0.05303]
[1777207803953,68.17,77853.48,0.0,0.9996,0.0,0.05303]
[1777207804019,68.17,77853.48,0.0,0.9996,0.0,0.05303]
[1777207804503,68.17,77853.48,0.0,0.9996,0.0,0.05303]
[1777207804532,68.17,77853.48,0.0,0.9996,0.0,0.05303]
[1777207804604,68.17,77853.93,0.0,0.9996,0.0,0.053]
[1777207806493,68.17,77855.99,0.0,0.9996,0.0,0.05285]
[1777207807500,68.17,77861.37,0.0,0.9996,0.0,0.05247]
[1777207808377,68.17,77861.37,0.0,0.9996,0.0,0.05247]
[1777207808528,68.17,77861.37,0.0,0.9996,0.0,0.05247]
[1777207808599,68.17,77864.26,0.0,0.9996,0.0,0.05227]
[1777207809432,68.17,77864.26,0.0,0.9996,0.0,0.05227]
[1777207809523,68.17,77864.26,0.0,0.9996,0.0,0.05227]
[1777207811528,68.17,77868.33,0.0,0.99961,0.0,0.05199]
[1777207813542,68.17,77872.91,0.0,0.99961,0.0,0.05167]
[1777207814198,68.17,77872.91,0.0,0.99961,0.0,0.05167]
[1777207814273,68.17,77872.91,0.0,0.99961,0.0,0.05167]
[1777207814549,68.17,77872.79,0.0,0.99961,0.0,0.05168]
[1777207814987,68.17,77872.79,0.0,0.99961,0.0,0.05168]
[1777207815021,68.17,77872.79,0.0,0.99961,0.0,0.05168]
[1777207818577,68.17,77870.77,0.0,0.99961,0.0,0.05182]
[1777207819584,68.17,77866.59,0.0,0.9996,0.0,0.05211]
[1777207820899,68.17,77866.68,0.0,0.9996,0.0,0.0521]
[1777207821025,68.17,77866.68,0.0,0.9996,0.0,0.0521]
[1777207821598,68.17,77867.28,0.0,0.9996,0.0,0.05206]
[1777207822206,68.17,77867.28,0.0,0.9996,0.0,0.05206]
[1777207822274,68.17,77867.28,0.0,0.9996,0.0,0.05206]
[1777207827640,68.17,77868.27,0.0,0.99961,0.0,0.05199]
[1777207829586,68.17,77869.2,0.0,0.99961,0.0,0.05193]
[1777207829773,68.17,77869.2,0.0,0.99961,0.0,0.05193]
[1777207829654,68.17,77871.99,0.0,0.99961,0.0,0.05173]
[1777207830794,68.17,77871.99,0.0,0.99961,0.0,0.05173]
[1777207831022,68.17,77871.48,0.0,0.99961,0.0,0.05177]
[1777207831669,68.17,77872.31,0.0,0.99961,0.0,0.05144]
[1777207834689,68.17,77874.92,0.0,0.99961,0.0,0.05126]
[1777207837135,68.17,77874.99,0.0,0.99961,0.0,0.05125]
[1777207837274,68.17,77874.99,0.0,0.99961,0.0,0.05125]
[1777207837446,68.17,77874.99,0.0,0.99961,0.0,0.05125]
[1777207837525,68.17,77874.99,0.0,0.99961,0.0,0.05125]
[1777207837711,68.17,77874.57,0.0,0.99961,0.0,0.05128]
[1777207838717,68.17,77877.99,0.0,0.99961,0.0,0.05105]
[1777207841489,68.17,77878.74,0.0,0.99961,0.0,0.051]
[1777207841529,68.17,77878.74,0.0,0.99961,0.0,0.051]
[1777207844061,68.17,77879.39,0.0,0.99961,0.0,0.05095]
[1777207844271,68.17,77879.39,0.0,0.99961,0.0,0.05095]
[1777207844760,68.17,77879.02,0.0,0.99961,0.0,0.05098]
[1777207849795,68.17,77879.46,0.0,0.99961,0.0,0.05095]
[1777207854830,68.17,77879.98,0.0,0.99961,0.0,0.05091]
[1777207857645,68.17,77879.56,0.0,0.99961,0.0,0.05094]
[1777207857773,68.17,77879.56,0.0,0.99961,0.0,0.05094]
[1777207859865,68.17,77882.45,0.0,0.99962,0.0,0.05074]
[1777207863603,68.17,77883.56,0.0,0.99962,0.0,0.05067]
[1777207863774,68.17,77883.56,0.0,0.99962,0.0,0.05067]
[1777207863817,68.17,77884.23,0.0,0.99962,0.0,0.05062]
[1777207864967,68.17,77884.01,0.0,0.99962,0.0,0.05064]
[1777207865025,68.17,77884.01,0.0,0.99962,0.0,0.05064]
[1777207865127,68.17,77888.66,0.0,0.99962,0.0,0.05032]
[1777207868929,68.17,77890.41,0.0,0.99962,0.0,0.0502]
[1777207870947,68.17,77891.05,0.0,0.99962,0.0,0.05016]
[1777207871020,68.17,77891.05,0.0,0.99962,0.0,0.05016]
[1777207871340,68.17,77891.05,0.0,0.99962,0.0,0.05016]
[1777207871521,68.17,77891.05,0.0,0.99962,0.0,0.05016]
[1777207871586,68.17,77891.57,0.0,0.99962,0.0,0.05013]
[1777207876985,68.17,77891.49,0.0,0.99962,0.0,0.05013]
[1777207877992,68.17,77889.75,0.0,0.99962,0.0,0.05025]
[1777207880330,68.17,77890.31,0.0,0.99962,0.0,0.05021]
[1777207880525,68.17,77890.31,0.0,0.99962,0.0,0.05021]
[1777207880589,68.17,77890.5,0.0,0.99962,0.0,0.0502]
[1777207881183,68.17,77890.5,0.0,0.99962,0.0,0.0502]
[1777207881281,68.17,77890.5,0.0,0.99962,0.0,0.0502]
[1777207882020,68.17,77878.42,0.0,0.99961,0.0,0.05102]
[1777207883480,68.17,77878.42,0.0,0.99961,0.0,0.05102]
[1777207883522,68.17,77878.42,0.0,0.99961,0.0,0.05102]
[1777207883537,68.17,77874.21,0.0,0.99961,0.0,0.05131]
[1777207884352,68.17,77874.21,0.0,0.99961,0.0,0.05131]
[1777207884524,68.17,77874.21,0.0,0.99961,0.0,0.05131]
[1777207890076,68.17,77872.95,0.0,0.99961,0.0,0.05139]
[1777207891083,68.17,77873.49,0.0,0.99961,0.0,0.05108]
[1777207896793,68.17,77872.85,0.0,0.99961,0.0,0.05113]
[1777207896836,68.17,77873.63,0.0,0.99961,0.0,0.05108]
[1777207897022,68.17,77873.63,0.0,0.99961,0.0,0.05108]
[1777207897048,68.17,77873.63,0.0,0.99961,0.0,0.05108]
[1777207897274,68.17,77873.63,0.0,0.99961,0.0,0.05108]
[1777207899140,68.17,77875.35,0.0,0.99961,0.0,0.05096]
[1777207901769,68.17,77874.72,0.0,0.99961,0.0,0.051]
[1777207901870,68.17,77874.64,0.0,0.99961,0.0,0.05101]
[1777207902029,68.17,77874.64,0.0,0.99961,0.0,0.05101]
[1777207904175,68.17,77878.17,0.0,0.99961,0.0,0.05076]
[1777207905181,68.17,77879.84,0.0,0.99962,0.0,0.05065]
[1777207906258,68.17,77879.84,0.0,0.99962,0.0,0.05065]
[1777207906275,68.17,77879.84,0.0,0.99962,0.0,0.05065]
[1777207912768,68.17,77878.65,0.0,0.99962,0.0,0.05073]
[1777207912848,68.17,77880.61,0.0,0.99962,0.0,0.0506]
[1777207913024,68.17,77880.61,0.0,0.99962,0.0,0.0506]
[1777207913959,68.17,77879.57,0.0,0.99962,0.0,0.05067]
[1777207914024,68.17,77879.57,0.0,0.99962,0.0,0.05067]
[1777207923719,68.17,77882.04,0.0,0.99962,0.0,0.0505]
[1777207923774,68.17,77882.04,0.0,0.99962,0.0,0.0505]
[1777207923837,68.17,77884.24,0.0,0.99962,0.0,0.05035]
[1777207924676,68.17,77884.24,0.0,0.99962,0.0,0.05035]
[1777207924773,68.17,77884.24,0.0,0.99962,0.0,0.05035]
[1777207929349,68.17,77889.55,0.0,0.99962,0.0,0.04999]
[1777207930627,68.17,77889.55,0.0,0.99962,0.0,0.04999]
[1777207930773,68.17,77889.55,0.0,0.99962,0.0,0.04999]
[1777207930836,68.17,77890.45,0.0,0.99962,0.0,0.04993]
[1777207931411,68.17,77890.45,0.0,0.99962,0.0,0.04993]
[1777207931523,68.17,77890.45,0.0,0.99962,0.0,0.04993]
[1777207937406,68.17,77892.99,0.0,0.99962,0.0,0.04976]
[1777207937936,68.17,77892.99,0.0,0.99962,0.0,0.04976]
[1777207938019,68.17,77892.99,0.0,0.99962,0.0,0.04976]
[1777207938574,68.17,77892.99,0.0,0.99962,0.0,0.04976]
[1777207938773,68.17,77892.99,0.0,0.99962,0.0,0.04976]
[1777207938858,68.17,77892.99,0.0,0.99962,0.0,0.04976]
[1777207944455,68.17,77893.61,0.0,0.99962,0.0,0.04972]
[1777207947426,68.17,77892.35,0.0,0.99962,0.0,0.04981]
[1777207947523,68.17,77892.35,0.0,0.99962,0.0,0.04981]
[1777207947527,68.17,77891.32,0.0,0.99962,0.0,0.04988]
[1777207948229,68.17,77891.32,0.0,0.99962,0.0,0.04988]
[1777207948276,68.17,77891.32,0.0,0.99962,0.0,0.04988]
[1777207951504,68.17,77889.79,0.0,0.99962,0.0,0.04971]
[1777207957827,68.17,77889.49,0.0,0.99962,0.0,0.04973]
[1777207957929,68.17,77888.23,0.0,0.99962,0.0,0.04982]
[1777207958030,68.17,77888.23,0.0,0.99962,0.0,0.04982]
[1777207958818,68.17,77888.23,0.0,0.99962,0.0,0.04982]
[1777207958823,68.17,77887.92,0.0,0.99962,0.0,0.04984]
[1777207959025,68.17,77887.92,0.0,0.99962,0.0,0.04984]
[1777207964595,68.17,77888.31,0.0,0.99962,0.0,0.04981]
[1777207966609,68.17,77885.84,0.0,0.99962,0.0,0.04998]
[1777207967584,68.17,77885.84,0.0,0.99962,0.0,0.04998]
[1777207967769,68.17,77885.84,0.0,0.99962,0.0,0.04998]
[1777207967828,68.17,77885.09,0.0,0.99962,0.0,0.05003]
[1777207968770,68.17,77885.09,0.0,0.99962,0.0,0.05003]
[1777207969027,68.17,77886.32,0.0,0.99962,0.0,0.04995]
[1777207973500,68.17,77887.14,0.0,0.99962,0.0,0.04989]
[1777207973519,68.17,77887.14,0.0,0.99962,0.0,0.04989]
[1777207973658,68.17,77885.89,0.0,0.99962,0.0,0.04997]
[1777207974431,68.17,77885.89,0.0,0.99962,0.0,0.04997]
[1777207974523,68.17,77885.89,0.0,0.99962,0.0,0.04997]
[1777207979700,68.17,77886.26,0.0,0.99962,0.0,0.04995]
[1777207984357,68.17,77886.9,0.0,0.99962,0.0,0.04991]
[1777207984520,68.17,77886.9,0.0,0.99962,0.0,0.04991]
[1777207984735,68.17,77887.07,0.0,0.99962,0.0,0.04989]
[1777207985597,68.17,77887.07,0.0,0.99962,0.0,0.04989]
[1777207985772,68.17,77887.07,0.0,0.99962,0.0,0.04989]
[1777207991783,68.17,77887.07,0.0,0.99962,0.0,0.04989]
[1777207997826,68.17,77885.59,0.0,0.99962,0.0,0.04999]
[1777207998099,68.17,77885.59,0.0,0.99962,0.0,0.04999]
[1777207998270,68.17,77885.59,0.0,0.99962,0.0,0.04999]
[1777207998833,68.17,77886.72,0.0,0.99962,0.0,0.04992]
[1777207999496,68.17,77886.72,0.0,0.99962,0.0,0.04992]
[1777207999523,68.17,77886.72,0.0,0.99962,0.0,0.04992]
[1777208004875,68.17,77886.8,0.0,0.99962,0.0,0.04991]
[1777208006550,68.17,77886.6,0.0,0.99962,0.0,0.04993]
[1777208006773,68.17,77886.6,0.0,0.99962,0.0,0.04993]
[1777208006888,68.17,77886.07,0.0,0.99962,0.0,0.04996]
[1777208007998,68.17,77886.81,0.0,0.99962,0.0,0.04991]
[1777208008023,68.17,77886.81,0.0,0.99962,0.0,0.04991]
[1777208017965,68.17,77886.48,0.0,0.99962,0.0,0.04967]
[1777208018540,68.17,77886.48,0.0,0.99962,0.0,0.04967]
[1777208020086,68.17,77885.59,0.0,0.99962,0.0,0.04973]
[1777208020275,68.17,77885.59,0.0,0.99962,0.0,0.04973]
[1777208026022,68.17,77886.12,0.0,0.99962,0.0,0.04969]
[1777208031056,68.17,77885.5,0.0,0.99962,0.0,0.04973]
[1777208032865,68.17,77885.5,0.0,0.99962,0.0,0.04973]
[1777208033020,68.17,77885.49,0.0,0.99962,0.0,0.04973]
[1777208038106,68.17,77884.24,0.0,0.99962,0.0,0.04982]
[1777208039800,68.17,77884.24,0.0,0.99962,0.0,0.04982]
[1777208039902,68.17,77869.44,0.0,0.99961,0.0,0.05082]
[1777208040119,68.17,77866.18,0.0,0.99961,0.0,0.05104]
[1777208041642,68.17,77866.18,0.0,0.99961,0.0,0.05104]
[1777208041743,68.17,77867.0,0.0,0.99961,0.0,0.05099]
[1777208042693,68.17,77867.0,0.0,0.99961,0.0,0.05099]
[1777208042759,68.17,77868.01,0.0,0.99961,0.0,0.05092]
[1777208043102,68.17,77868.01,0.0,0.99961,0.0,0.05092]
[1777208043141,68.17,77869.44,0.0,0.99961,0.0,0.05082]
[1777208048900,68.17,77869.84,0.0,0.99961,0.0,0.05079]
[1777208049027,68.17,77869.84,0.0,0.99961,0.0,0.05079]
[1777208054218,68.17,77870.69,0.0,0.99961,0.0,0.05073]
[1777208057239,68.17,77859.38,0.0,0.99961,0.0,0.05151]
[1777208058246,68.17,77855.12,0.0,0.99961,0.0,0.05181]
[1777208059253,68.17,77857.71,0.0,0.99961,0.0,0.05163]
[1777208060912,68.17,77857.71,0.0,0.99961,0.0,0.05163]
[1777208060980,68.17,77857.86,0.0,0.99961,0.0,0.05162]
[1777208061120,68.17,77857.86,0.0,0.99961,0.0,0.05162]
[1777208061385,68.17,77857.86,0.0,0.99961,0.0,0.05162]
[1777208067163,68.17,77857.23,0.0,0.99961,0.0,0.05166]
[1777208067273,68.17,77857.23,0.0,0.99961,0.0,0.05166]
[1777208069323,68.17,77855.35,0.0,0.99961,0.0,0.05179]
[1777208074358,68.17,77857.52,0.0,0.99961,0.0,0.05137]
[1777208076345,68.17,77857.29,0.0,0.99961,0.0,0.05138]
[1777208078316,68.17,77858.07,0.0,0.99961,0.0,0.05133]
[1777208078520,68.17,77858.07,0.0,0.99961,0.0,0.05133]
[1777208080400,68.17,77856.45,0.0,0.99961,0.0,0.05144]
[1777208084433,68.17,77856.53,0.0,0.99961,0.0,0.05143]
[1777208084522,68.17,77856.53,0.0,0.99961,0.0,0.05143]
[1777208090470,68.17,77856.25,0.0,0.99961,0.0,0.05145]
[1777208092484,68.17,77853.79,0.0,0.99961,0.0,0.05162]
[1777208095052,68.17,77853.82,0.0,0.99961,0.0,0.05162]
[1777208095269,68.17,77853.39,0.0,0.99961,0.0,0.05165]
[1777208095504,68.17,77852.14,0.0,0.99961,0.0,0.05174]
[1777208097519,68.17,77853.5,0.0,0.99961,0.0,0.05164]
[1777208101547,68.17,77860.56,0.0,0.99961,0.0,0.05116]
[1777208102295,68.17,77860.56,0.0,0.99961,0.0,0.05116]
[1777208102518,68.17,77860.56,0.0,0.99961,0.0,0.05116]
[1777208102554,68.17,77865.36,0.0,0.99961,0.0,0.05083]
[1777208103561,68.17,77868.88,0.0,0.99962,0.0,0.05059]
[1777208105984,68.17,77869.17,0.0,0.99962,0.0,0.05057]
[1777208106026,68.17,77869.17,0.0,0.99962,0.0,0.05057]
[1777208110610,68.17,77864.8,0.0,0.99961,0.0,0.05087]
[1777208111617,68.17,77862.67,0.0,0.99961,0.0,0.05101]
[1777208112627,68.17,77862.67,0.0,0.99961,0.0,0.05101]
[1777208112769,68.17,77862.67,0.0,0.99961,0.0,0.05101]
[1777208118665,68.17,77863.34,0.0,0.99961,0.0,0.05097]
[1777208119213,68.17,77863.34,0.0,0.99961,0.0,0.05097]
[1777208119270,68.17,77863.34,0.0,0.99961,0.0,0.05097]
[1777208123146,68.17,77862.75,0.0,0.99961,0.0,0.05101]
[1777208123701,68.17,77847.19,0.0,0.9996,0.0,0.05208]
[1777208124708,68.17,77836.38,0.0,0.9996,0.0,0.05284]
[1777208125714,68.17,77835.86,0.0,0.9996,0.0,0.05288]
[1777208126816,68.17,77835.86,0.0,0.9996,0.0,0.05288]
[1777208126882,68.17,77836.51,0.0,0.9996,0.0,0.05283]
[1777208131757,68.17,77835.59,0.0,0.9996,0.0,0.05262]
[1777208133771,68.17,77833.54,0.0,0.9996,0.0,0.05277]
[1777208135785,68.17,77831.02,0.0,0.9996,0.0,0.05294]
[1777208136888,68.17,77831.02,0.0,0.9996,0.0,0.05294]
[1777208137026,68.17,77831.02,0.0,0.9996,0.0,0.05294]
[1777208139111,68.17,77830.69,0.0,0.9996,0.0,0.05297]
[1777208139118,68.17,77827.89,0.0,0.99959,0.0,0.05317]
[1777208142041,68.17,77827.72,0.0,0.99959,0.0,0.05318]
[1777208142274,68.17,77828.76,0.0,0.99959,0.0,0.0531]
[1777208142835,68.17,77830.24,0.0,0.9996,0.0,0.053]
[1777208147872,68.17,77829.78,0.0,0.9996,0.0,0.05303]
[1777208149193,68.17,77829.93,0.0,0.9996,0.0,0.05302]
[1777208149271,68.17,77829.93,0.0,0.9996,0.0,0.05302]
[1777208154921,68.17,77828.81,0.0,0.99959,0.0,0.0531]
[1777208155309,68.17,77828.81,0.0,0.99959,0.0,0.0531]
[1777208155519,68.17,77828.81,0.0,0.99959,0.0,0.0531]
[1777208160016,68.17,77830.05,0.0,0.9996,0.0,0.05301]
[1777208160108,68.17,77837.39,0.0,0.9996,0.0,0.05249]
[1777208160272,68.17,77837.39,0.0,0.9996,0.0,0.05249]
[1777208160963,68.17,77841.36,0.0,0.9996,0.0,0.05221]
[1777208165998,68.17,77842.71,0.0,0.9996,0.0,0.05212]
[1777208166360,68.17,77842.71,0.0,0.9996,0.0,0.05212]
[1777208166521,68.17,77842.71,0.0,0.9996,0.0,0.05212]
[1777208169019,68.17,77847.68,0.0,0.99961,0.0,0.05177]
[1777208170025,68.17,77866.31,0.0,0.99962,0.0,0.05049]
[1777208171033,68.17,77866.05,0.0,0.99962,0.0,0.05051]
[1777208172040,68.17,77868.01,0.0,0.99962,0.0,0.05038]
[1777208172516,68.17,77868.01,0.0,0.99962,0.0,0.05038]
[1777208172984,68.17,77868.01,0.0,0.99962,0.0,0.05038]
[1777208173047,68.17,77868.09,0.0,0.99962,0.0,0.05037]
[1777208173610,68.17,77868.09,0.0,0.99962,0.0,0.05037]
[1777208173773,68.17,77868.09,0.0,0.99962,0.0,0.05037]
[1777208175031,68.17,77868.44,0.0,0.99962,0.0,0.05035]
[1777208175060,68.17,77868.37,0.0,0.99962,0.0,0.05035]
[1777208180096,68.17,77869.3,0.0,0.99962,0.0,0.05029]
[1777208185130,68.17,77867.27,0.0,0.99962,0.0,0.05043]
[1777208186398,68.17,77866.64,0.0,0.99962,0.0,0.05047]
[1777208186525,68.17,77866.64,0.0,0.99962,0.0,0.05047]
[1777208187145,68.17,77866.82,0.0,0.99962,0.0,0.05046]
[1777208187553,68.17,77866.82,0.0,0.99962,0.0,0.05046]
[1777208187772,68.17,77866.82,0.0,0.99962,0.0,0.05046]
[1777208193187,68.17,77866.79,0.0,0.99962,0.0,0.05019]
[1777208194802,68.17,77866.79,0.0,0.99962,0.0,0.05019]
[1777208195020,68.17,77866.79,0.0,0.99962,0.0,0.05019]
[1777208195121,68.17,77862.26,0.0,0.99962,0.0,0.0505]
[1777208195201,68.17,77859.53,0.0,0.99961,0.0,0.05068]
[1777208200236,68.17,77860.43,0.0,0.99962,0.0,0.05062]
[1777208203172,68.17,77860.45,0.0,0.99962,0.0,0.05062]
[1777208203279,68.17,77861.62,0.0,0.99962,0.0,0.05054]
[1777208205043,68.17,77862.24,0.0,0.99962,0.0,0.0505]
[1777208205049,68.17,77861.33,0.0,0.99962,0.0,0.05056]
[1777208205271,68.17,77857.16,0.0,0.99961,0.0,0.05085]
[1777208206280,68.17,77854.26,0.0,0.99961,0.0,0.05105]
[1777208207830,68.17,77854.26,0.0,0.99961,0.0,0.05105]
[1777208208786,68.17,77854.36,0.0,0.99961,0.0,0.05104]
[1777208209023,68.17,77854.36,0.0,0.99961,0.0,0.05104]
[1777208215001,68.17,77853.21,0.0,0.99961,0.0,0.05112]
[1777208215018,68.17,77853.21,0.0,0.99961,0.0,0.05112]
[1777208215343,68.17,77849.99,0.0,0.99961,0.0,0.05134]
[1777208217840,68.17,77848.8,0.0,0.99961,0.0,0.05142]
[1777208218023,68.17,77848.8,0.0,0.99961,0.0,0.05142]
[1777208218124,68.17,77849.06,0.0,0.99961,0.0,0.0514]
[1777208223399,68.17,77847.4,0.0,0.99961,0.0,0.05152]
[1777208225909,68.17,77849.86,0.0,0.99961,0.0,0.05135]
[1777208229026,68.17,77850.29,0.0,0.99961,0.0,0.05132]
[1777208231233,68.17,77849.86,0.0,0.99961,0.0,0.05135]
[1777208231277,68.17,77849.86,0.0,0.99961,0.0,0.05135]
[1777208231456,68.17,77848.43,0.0,0.99961,0.0,0.05145]
[1777208234528,68.17,77849.66,0.0,0.99961,0.0,0.05136]
[1777208234770,68.17,77849.66,0.0,0.99961,0.0,0.05136]
[1777208240520,68.17,77850.35,0.0,0.99961,0.0,0.05131]
[1777208245555,68.17,77849.78,0.0,0.99961,0.0,0.05135]
[1777208248293,68.17,77848.51,0.0,0.99961,0.0,0.05144]
[1777208248522,68.17,77848.51,0.0,0.99961,0.0,0.05144]
[1777208248590,68.17,77848.51,0.0,0.99961,0.0,0.05144]
[1777208248778,68.17,77848.51,0.0,0.99961,0.0,0.05144]
[1777208248793,68.17,77849.33,0.0,0.99961,0.0,0.05138]
[1777208251597,68.17,77850.37,0.0,0.99961,0.0,0.05104]
[1777208257639,68.17,77850.2,0.0,0.99961,0.0,0.05105]
[1777208259696,68.17,77850.33,0.0,0.99961,0.0,0.05104]
[1777208259773,68.17,77850.33,0.0,0.99961,0.0,0.05104]
[1777208259797,68.17,77849.5,0.0,0.99961,0.0,0.0511]
[1777208260579,68.17,77849.5,0.0,0.99961,0.0,0.0511]
[1777208260864,68.17,77849.5,0.0,0.99961,0.0,0.0511]
[1777208261671,68.17,77836.4,0.0,0.9996,0.0,0.05201]
[1777208262678,68.17,77832.66,0.0,0.9996,0.0,0.05227]
[1777208265060,68.17,77833.34,0.0,0.9996,0.0,0.05222]
[1777208265156,68.17,77832.89,0.0,0.9996,0.0,0.05225]
[1777208265274,68.17,77832.89,0.0,0.9996,0.0,0.05225]
[1777208265332,68.17,77832.89,0.0,0.9996,0.0,0.05225]
[1777208265525,68.17,77832.89,0.0,0.9996,0.0,0.05225]
[1777208270734,68.17,77833.37,0.0,0.9996,0.0,0.05222]
[1777208275773,68.17,77828.2,0.0,0.9996,0.0,0.05258]
[1777208278794,68.17,77823.74,0.0,0.9996,0.0,0.0529]
[1777208279506,68.17,77823.74,0.0,0.9996,0.0,0.0529]
[1777208279525,68.17,77823.74,0.0,0.9996,0.0,0.0529]
[1777208279978,68.17,77823.74,0.0,0.9996,0.0,0.0529]
[1777208280018,68.17,77823.74,0.0,0.9996,0.0,0.0529]
[1777208280100,68.17,77823.57,0.0,0.9996,0.0,0.05291]
[1777208286041,68.17,77824.26,0.0,0.9996,0.0,0.05286]
[1777208286273,68.17,77824.26,0.0,0.9996,0.0,0.05286]
[1777208286142,68.17,77825.13,0.0,0.9996,0.0,0.0528]
[1777208286353,68.17,77825.13,0.0,0.9996,0.0,0.0528]
[1777208286523,68.17,77825.13,0.0,0.9996,0.0,0.0528]
[1777208292278,68.17,77825.0,0.0,0.9996,0.0,0.05281]
[1777208292375,68.17,77825.23,0.0,0.9996,0.0,0.05279]
[1777208292523,68.17,77825.23,0.0,0.9996,0.0,0.05279]
[1777208292900,68.17,77825.33,0.0,0.9996,0.0,0.05279]
[1777208298942,68.17,77828.09,0.0,0.9996,0.0,0.05259]
[1777208300373,68.17,77827.73,0.0,0.9996,0.0,0.05262]
[1777208300471,68.17,77827.73,0.0,0.9996,0.0,0.05262]
[1777208300522,68.17,77827.73,0.0,0.9996,0.0,0.05262]
[1777208300956,68.17,77827.46,0.0,0.9996,0.0,0.05264]
[1777208303977,68.17,77831.75,0.0,0.9996,0.0,0.05233]
[1777208304984,68.17,77835.38,0.0,0.9996,0.0,0.05208]
[1777208307250,68.17,77834.51,0.0,0.9996,0.0,0.05214]
[1777208307275,68.17,77834.51,0.0,0.9996,0.0,0.05214]
[1777208307306,68.17,77834.08,0.0,0.9996,0.0,0.05217]
[1777208307363,68.17,77834.08,0.0,0.9996,0.0,0.05217]
[1777208307524,68.17,77834.08,0.0,0.9996,0.0,0.05217]
[1777208311026,68.17,77834.35,0.0,0.9996,0.0,0.05187]
[1777208312572,68.17,77836.19,0.0,0.99961,0.0,0.05175]
[1777208312743,68.17,77836.19,0.0,0.99961,0.0,0.05175]
[1777208312772,68.17,77836.19,0.0,0.99961,0.0,0.05175]
[1777208313040,68.17,77837.04,0.0,0.99961,0.0,0.05169]
[1777208316712,68.17,77836.04,0.0,0.99961,0.0,0.05176]
[1777208316767,68.17,77836.04,0.0,0.99961,0.0,0.05176]
[1777208316779,68.17,77836.04,0.0,0.99961,0.0,0.05176]
[1777208317023,68.17,77836.04,0.0,0.99961,0.0,0.05176]
[1777208317072,68.17,77836.21,0.0,0.99961,0.0,0.05175]
[1777208322106,68.17,77835.04,0.0,0.9996,0.0,0.05183]
[1777208327141,68.17,77834.8,0.0,0.9996,0.0,0.05184]
[1777208328149,68.17,77837.86,0.0,0.99961,0.0,0.05163]
[1777208328685,68.17,77837.86,0.0,0.99961,0.0,0.05163]
[1777208328773,68.17,77837.86,0.0,0.99961,0.0,0.05163]
[1777208328891,68.17,77837.86,0.0,0.99961,0.0,0.05163]
[1777208329024,68.17,77837.86,0.0,0.99961,0.0,0.05163]
[1777208329167,68.17,77840.69,0.0,0.99961,0.0,0.05143]
[1777208332186,68.17,77842.83,0.0,0.99961,0.0,0.05129]
[1777208333194,68.17,77847.98,0.0,0.99961,0.0,0.05093]
[1777208334849,68.17,77848.05,0.0,0.99961,0.0,0.05093]
[1777208335028,68.17,77848.05,0.0,0.99961,0.0,0.05093]
[1777208335048,68.17,77848.05,0.0,0.99961,0.0,0.05093]
[1777208335271,68.17,77848.05,0.0,0.99961,0.0,0.05093]
[1777208335207,68.17,77847.7,0.0,0.99961,0.0,0.05095]
[1777208339236,68.17,77849.58,0.0,0.99961,0.0,0.05082]
[1777208344271,68.17,77849.3,0.0,0.99961,0.0,0.05084]
[1777208344866,68.17,77849.3,0.0,0.99961,0.0,0.05084]
[1777208345028,68.17,77849.3,0.0,0.99961,0.0,0.05084]
[1777208345035,68.17,77849.3,0.0,0.99961,0.0,0.05084]
[1777208345274,68.17,77849.3,0.0,0.99961,0.0,0.05084]
[1777208345278,68.17,77849.91,0.0,0.99961,0.0,0.0508]
[1777208350313,68.17,77849.74,0.0,0.99961,0.0,0.05081]
[1777208355348,68.17,77850.5,0.0,0.99961,0.0,0.05076]
[1777208358761,68.17,77851.94,0.0,0.99961,0.0,0.05066]
[1777208358781,68.17,77851.94,0.0,0.99961,0.0,0.05066]
[1777208359023,68.17,77851.94,0.0,0.99961,0.0,0.05066]
[1777208359272,68.17,77851.94,0.0,0.99961,0.0,0.05066]
[1777208359354,68.17,77852.84,0.0,0.99961,0.0,0.0506]
[1777208365419,68.17,77852.15,0.0,0.99961,0.0,0.05065]
[1777208368398,68.17,77851.03,0.0,0.99961,0.0,0.05072]
[1777208368529,68.17,77851.03,0.0,0.99961,0.0,0.05072]
[1777208368585,68.17,77851.03,0.0,0.99961,0.0,0.05072]
[1777208368771,68.17,77851.03,0.0,0.99961,0.0,0.05072]
[1777208368812,68.17,77851.03,0.0,0.99961,0.0,0.05072]
[1777208371461,68.17,77850.4,0.0,0.99962,0.0,0.0505]
[1777208374935,68.17,77851.17,0.0,0.99962,0.0,0.05044]
[1777208374990,68.17,77851.17,0.0,0.99962,0.0,0.05044]
[1777208375022,68.17,77851.17,0.0,0.99962,0.0,0.05044]
[1777208375036,68.17,77851.55,0.0,0.99962,0.0,0.05042]
[1777208380524,68.17,77850.85,0.0,0.99962,0.0,0.05046]
[1777208384461,68.17,77850.1,0.0,0.99962,0.0,0.05052]
[1777208384526,68.17,77850.1,0.0,0.99962,0.0,0.05052]
[1777208384688,68.17,77850.1,0.0,0.99962,0.0,0.05052]
[1777208384771,68.17,77850.1,0.0,0.99962,0.0,0.05052]
[1777208384790,68.17,77850.85,0.0,0.99962,0.0,0.05046]
[1777208390596,68.17,77850.84,0.0,0.99962,0.0,0.05047]
[1777208392177,68.17,77850.84,0.0,0.99962,0.0,0.05047]
[1777208392271,68.17,77850.84,0.0,0.99962,0.0,0.05047]
[1777208392278,68.17,77850.1,0.0,0.99962,0.0,0.05052]
[1777208392554,68.17,77850.1,0.0,0.99962,0.0,0.05052]
[1777208392773,68.17,77850.1,0.0,0.99962,0.0,0.05052]
[1777208397518,68.17,77848.57,0.0,0.99961,0.0,0.05062]
[1777208397578,68.17,77848.57,0.0,0.99961,0.0,0.05062]
[1777208397773,68.17,77848.57,0.0,0.99961,0.0,0.05062]
[1777208397871,68.17,77847.64,0.0,0.99961,0.0,0.05068]
[1777208403685,68.17,77848.03,0.0,0.99961,0.0,0.05066]
[1777208406590,68.17,77847.37,0.0,0.99961,0.0,0.0507]
[1777208406775,68.17,77847.37,0.0,0.99961,0.0,0.0507]
[1777208406884,68.17,77847.37,0.0,0.99961,0.0,0.0507]
[1777208407028,68.17,77847.37,0.0,0.99961,0.0,0.0507]
[1777208407129,68.17,77847.63,0.0,0.99961,0.0,0.05068]
[1777208410734,68.17,77849.67,0.0,0.99962,0.0,0.05055]
[1777208415769,68.17,77849.48,0.0,0.99962,0.0,0.05056]
[1777208418898,68.17,77850.19,0.0,0.99962,0.0,0.05051]
[1777208419022,68.17,77850.19,0.0,0.99962,0.0,0.05051]
[1777208419171,68.17,77850.19,0.0,0.99962,0.0,0.05051]
[1777208419276,68.17,77850.19,0.0,0.99962,0.0,0.05051]
[1777208419377,68.17,77851.29,0.0,0.99962,0.0,0.05043]
[1777208425839,68.17,77851.68,0.0,0.99962,0.0,0.05041]
[1777208428041,68.17,77850.12,0.0,0.99962,0.0,0.05051]
[1777208428272,68.17,77850.12,0.0,0.99962,0.0,0.05051]
[1777208428391,68.17,77850.12,0.0,0.99962,0.0,0.05051]
[1777208428373,68.17,77850.97,0.0,0.99962,0.0,0.05046]
[1777208428521,68.17,77850.97,0.0,0.99962,0.0,0.05046]
[1777208432888,68.17,77851.34,0.0,0.99962,0.0,0.05016]
[1777208437923,68.17,77852.2,0.0,0.99962,0.0,0.0501]
[1777208442958,68.17,77852.49,0.0,0.99962,0.0,0.05008]
[1777208444966,68.17,77852.39,0.0,0.99962,0.0,0.05009]
[1777208445024,68.17,77852.39,0.0,0.99962,0.0,0.05009]
[1777208445345,68.17,77852.39,0.0,0.99962,0.0,0.05009]
[1777208445424,68.17,77852.5,0.0,0.99962,0.0,0.05008]
[1777208445527,68.17,77852.5,0.0,0.99962,0.0,0.05008]
[1777208447993,68.17,77854.28,0.0,0.99962,0.0,0.04996]
[1777208452022,68.17,77856.58,0.0,0.99962,0.0,0.04981]
[1777208453028,68.17,77860.48,0.0,0.99962,0.0,0.04955]
[1777208454041,68.17,77860.48,0.0,0.99962,0.0,0.04955]
[1777208454274,68.17,77860.48,0.0,0.99962,0.0,0.04955]
[1777208454276,68.17,77860.98,0.0,0.99962,0.0,0.04951]
[1777208454573,68.17,77860.98,0.0,0.99962,0.0,0.04951]
[1777208454776,68.17,77860.98,0.0,0.99962,0.0,0.04951]
[1777208459070,68.17,77862.76,0.0,0.99962,0.0,0.04939]
[1777208461193,68.17,77863.6,0.0,0.99962,0.0,0.04934]
[1777208461276,68.17,77863.6,0.0,0.99962,0.0,0.04934]
[1777208461294,68.17,77862.25,0.0,0.99962,0.0,0.04943]
[1777208462186,68.17,77862.25,0.0,0.99962,0.0,0.04943]
[1777208462280,68.17,77862.25,0.0,0.99962,0.0,0.04943]
[1777208465690,68.17,77864.1,0.0,0.99963,0.0,0.0493]
[1777208470081,68.17,77864.26,0.0,0.99963,0.0,0.04929]
[1777208470279,68.17,77864.26,0.0,0.99963,0.0,0.04929]
[1777208475182,68.17,77866.8,0.0,0.99963,0.0,0.04913]
[1777208475562,68.17,77866.8,0.0,0.99963,0.0,0.04913]
[1777208475773,68.17,77866.8,0.0,0.99963,0.0,0.04913]
[1777208475874,68.17,77866.8,0.0,0.99963,0.0,0.04913]
[1777208481224,68.17,77866.49,0.0,0.99963,0.0,0.04915]
[1777208486258,68.17,77860.58,0.0,0.99962,0.0,0.04954]
[1777208487265,68.17,77854.39,0.0,0.99962,0.0,0.04996]
[1777208487515,68.17,77854.39,0.0,0.99962,0.0,0.04996]
[1777208487774,68.17,77854.39,0.0,0.99962,0.0,0.04996]
[1777208491294,68.17,77854.2,0.0,0.99962,0.0,0.0497]
[1777208496329,68.17,77853.53,0.0,0.99962,0.0,0.04975]
[1777208498153,68.17,77852.95,0.0,0.99962,0.0,0.04978]
[1777208498271,68.17,77852.95,0.0,0.99962,0.0,0.04978]
[1777208498343,68.17,77853.66,0.0,0.99962,0.0,0.04974]
[1777208498549,68.17,77853.66,0.0,0.99962,0.0,0.04974]
[1777208498771,68.17,77853.66,0.0,0.99962,0.0,0.04974]
[1777208504385,68.17,77853.67,0.0,0.99962,0.0,0.04974]
[1777208506399,68.17,77851.86,0.0,0.99962,0.0,0.04986]
[1777208508589,68.17,77851.11,0.0,0.99962,0.0,0.04991]
[1777208508773,68.17,77851.11,0.0,0.99962,0.0,0.04991]
[1777208509249,68.17,77851.11,0.0,0.99962,0.0,0.04991]
[1777208509278,68.17,77851.11,0.0,0.99962,0.0,0.04991]
[1777208509420,68.17,77851.86,0.0,0.99962,0.0,0.04986]
[1777208514454,68.17,77852.15,0.0,0.99962,0.0,0.04984]
[1777208519489,68.17,77851.99,0.0,0.99962,0.0,0.04985]
[1777208525531,68.17,77853.46,0.0,0.99962,0.0,0.04975]
[1777208529790,68.17,77852.15,0.0,0.99962,0.0,0.04984]
[1777208530025,68.17,77852.15,0.0,0.99962,0.0,0.04984]
[1777208530496,68.17,77852.15,0.0,0.99962,0.0,0.04984]
[1777208530522,68.17,77852.15,0.0,0.99962,0.0,0.04984]
[1777208530124,68.17,77851.33,0.0,0.99962,0.0,0.04989]
[1777208533587,68.17,77849.87,0.0,0.99962,0.0,0.04999]
[1777208537296,68.17,77849.67,0.0,0.99962,0.0,0.05001]
[1777208537521,68.17,77849.67,0.0,0.99962,0.0,0.05001]
[1777208537398,68.17,77849.67,0.0,0.99962,0.0,0.05001]
[1777208537966,68.17,77849.67,0.0,0.99962,0.0,0.05001]
[1777208538023,68.17,77849.67,0.0,0.99962,0.0,0.05001]
[1777208538067,68.17,77850.4,0.0,0.99962,0.0,0.04996]
[1777208539630,68.17,77848.47,0.0,0.99962,0.0,0.05009]
[1777208542118,68.17,77848.16,0.0,0.99962,0.0,0.05011]
[1777208542271,68.17,77848.16,0.0,0.99962,0.0,0.05011]
[1777208542330,68.17,77841.42,0.0,0.99961,0.0,0.05057]
[1777208543183,68.17,77841.42,0.0,0.99961,0.0,0.05057]
[1777208543273,68.17,77841.42,0.0,0.99961,0.0,0.05057]
[1777208543658,68.17,77838.12,0.0,0.99961,0.0,0.05079]
[1777208548693,68.17,77836.5,0.0,0.99961,0.0,0.0509]
[1777208549850,68.17,77836.5,0.0,0.99961,0.0,0.0509]
[1777208550025,68.17,77836.5,0.0,0.99961,0.0,0.0509]
[1777208550118,68.17,77835.23,0.0,0.99961,0.0,0.05099]
[1777208550612,68.17,77835.23,0.0,0.99961,0.0,0.05099]
[1777208550775,68.17,77835.23,0.0,0.99961,0.0,0.05099]
[1777208552722,68.17,77834.84,0.0,0.99961,0.0,0.05074]
[1777208556783,68.17,77833.77,0.0,0.99961,0.0,0.05082]
[1777208557030,68.17,77833.77,0.0,0.99961,0.0,0.05082]
[1777208558004,68.17,77833.77,0.0,0.99961,0.0,0.05082]
[1777208558020,68.17,77833.77,0.0,0.99961,0.0,0.05082]
[1777208558103,68.17,77833.4,0.0,0.99961,0.0,0.05084]
[1777208559771,68.17,77831.71,0.0,0.99961,0.0,0.05096]
[1777208560673,68.17,77831.71,0.0,0.99961,0.0,0.05096]
[1777208560775,68.17,77831.71,0.0,0.99961,0.0,0.05096]
[1777208564784,68.17,77829.71,0.0,0.99961,0.0,0.0511]
[1777208565028,68.17,77829.71,0.0,0.99961,0.0,0.0511]
[1777208565127,68.17,77830.24,0.0,0.99961,0.0,0.05106]
[1777208570849,68.17,77830.95,0.0,0.99961,0.0,0.05101]
[1777208573081,68.17,77831.69,0.0,0.99961,0.0,0.05096]
[1777208573278,68.17,77831.69,0.0,0.99961,0.0,0.05096]
[1777208576891,68.17,77833.68,0.0,0.99961,0.0,0.05082]
[1777208578051,68.17,77833.68,0.0,0.99961,0.0,0.05082]
[1777208578275,68.17,77833.68,0.0,0.99961,0.0,0.05082]
[1777208580608,68.17,77833.54,0.0,0.99961,0.0,0.05083]
[1777208581926,68.17,77831.3,0.0,0.99961,0.0,0.05099]
[1777208587455,68.17,77830.53,0.0,0.99961,0.0,0.05104]
[1777208587517,68.17,77830.53,0.0,0.99961,0.0,0.05104]
[1777208587557,68.17,77830.53,0.0,0.99961,0.0,0.05104]
[1777208588339,68.17,77830.53,0.0,0.99961,0.0,0.05104]
[1777208588520,68.17,77830.53,0.0,0.99961,0.0,0.05104]
[1777208590989,68.17,77828.24,0.0,0.99961,0.0,0.0512]
[1777208596024,68.17,77828.37,0.0,0.99961,0.0,0.05119]
[1777208604458,68.17,77828.49,0.0,0.99961,0.0,0.05118]
[1777208605021,68.17,77828.49,0.0,0.99961,0.0,0.05118]
[1777208605266,68.17,77828.49,0.0,0.99961,0.0,0.05118]
[1777208605527,68.17,77828.49,0.0,0.99961,0.0,0.05118]
[1777208605367,68.17,77828.31,0.0,0.99961,0.0,0.05119]
[1777208612135,68.17,77828.9,0.0,0.99961,0.0,0.05088]
[1777208617171,68.17,77829.4,0.0,0.99961,0.0,0.05084]
[1777208619332,68.17,77829.53,0.0,0.99961,0.0,0.05084]
[1777208619525,68.17,77829.53,0.0,0.99961,0.0,0.05084]
[1777208620192,68.17,77816.38,0.0,0.9996,0.0,0.05175]
[1777208621242,68.17,77816.38,0.0,0.9996,0.0,0.05175]
[1777208621340,68.17,77811.38,0.0,0.9996,0.0,0.05209]
[1777208623766,68.17,77812.79,0.0,0.9996,0.0,0.052]
[1777208624850,68.17,77813.96,0.0,0.9996,0.0,0.05191]
[1777208625020,68.17,77813.96,0.0,0.9996,0.0,0.05191]
[1777208625227,68.17,77814.79,0.0,0.9996,0.0,0.05186]
[1777208630262,68.17,77814.76,0.0,0.9996,0.0,0.05186]
[1777208634290,68.17,77819.1,0.0,0.99961,0.0,0.05156]
[1777208636167,68.17,77819.8,0.0,0.99961,0.0,0.05151]
[1777208636272,68.17,77819.8,0.0,0.99961,0.0,0.05151]
[1777208642346,68.17,77819.44,0.0,0.99961,0.0,0.05153]
[1777208647381,68.17,77820.11,0.0,0.99961,0.0,0.05149]
[1777208649494,68.17,77820.11,0.0,0.99961,0.0,0.05149]
[1777208649527,68.17,77820.11,0.0,0.99961,0.0,0.05149]
[1777208649595,68.17,77820.11,0.0,0.99961,0.0,0.05149]
[1777208654430,68.17,77822.88,0.0,0.99961,0.0,0.05129]
[1777208654693,68.17,77822.88,0.0,0.99961,0.0,0.05129]
[1777208654773,68.17,77822.88,0.0,0.99961,0.0,0.05129]
[1777208658458,68.17,77826.24,0.0,0.99961,0.0,0.05106]
[1777208660472,68.17,77828.3,0.0,0.99961,0.0,0.05092]
[1777208661562,68.17,77828.3,0.0,0.99961,0.0,0.05092]
[1777208661571,68.17,77828.3,0.0,0.99961,0.0,0.05092]
[1777208661594,68.17,77832.06,0.0,0.99961,0.0,0.05066]
[1777208663493,68.17,77835.3,0.0,0.99962,0.0,0.05044]
[1777208664697,68.17,77836.29,0.0,0.99962,0.0,0.05037]
[1777208664774,68.17,77836.29,0.0,0.99962,0.0,0.05037]
[1777208665507,68.17,77837.34,0.0,0.99962,0.0,0.0503]
[1777208665764,68.17,77837.34,0.0,0.99962,0.0,0.0503]
[1777208666031,68.17,77837.34,0.0,0.99962,0.0,0.0503]
[1777208671549,68.17,77836.63,0.0,0.99962,0.0,0.05008]
[1777208671697,68.17,77836.63,0.0,0.99962,0.0,0.05008]
[1777208671773,68.17,77836.63,0.0,0.99962,0.0,0.05008]
[1777208672555,68.17,77836.8,0.0,0.99962,0.0,0.05007]
[1777208675619,68.17,77833.41,0.0,0.99962,0.0,0.0503]
[1777208675772,68.17,77833.41,0.0,0.99962,0.0,0.0503]
[1777208677776,68.17,77832.59,0.0,0.99962,0.0,0.05035]
[1777208678597,68.17,77835.78,0.0,0.99962,0.0,0.05014]
[1777208678901,68.17,77835.78,0.0,0.99962,0.0,0.05014]
[1777208679024,68.17,77835.78,0.0,0.99962,0.0,0.05014]
[1777208679604,68.17,77836.08,0.0,0.99962,0.0,0.05012]
[1777208683632,68.17,77844.01,0.0,0.99962,0.0,0.04958]
[1777208684640,68.17,77845.97,0.0,0.99962,0.0,0.04945]
[1777208685056,68.17,77845.97,0.0,0.99962,0.0,0.04945]
[1777208685270,68.17,77845.97,0.0,0.99962,0.0,0.04945]
[1777208687662,68.17,77849.98,0.0,0.99963,0.0,0.04918]
[1777208689184,68.17,77850.41,0.0,0.99963,0.0,0.04916]
[1777208689276,68.17,77850.41,0.0,0.99963,0.0,0.04916]
[1777208689675,68.17,77852.85,0.0,0.99963,0.0,0.04899]
[1777208690712,68.17,77852.07,0.0,0.99963,0.0,0.04904]
[1777208690774,68.17,77852.07,0.0,0.99963,0.0,0.04904]
[1777208691688,68.17,77852.11,0.0,0.99963,0.0,0.04904]
[1777208696426,68.17,77852.26,0.0,0.99963,0.0,0.04903]
[1777208701759,68.17,77852.97,0.0,0.99963,0.0,0.04899]
[1777208705204,68.17,77851.28,0.0,0.99963,0.0,0.0491]
[1777208705278,68.17,77851.28,0.0,0.99963,0.0,0.0491]
[1777208705306,68.17,77851.33,0.0,0.99963,0.0,0.04909]
[1777208711828,68.17,77850.7,0.0,0.99963,0.0,0.04914]
[1777208714849,68.17,77853.11,0.0,0.99963,0.0,0.04898]
[1777208719885,68.17,77853.68,0.0,0.99963,0.0,0.04894]
[1777208722906,68.17,77855.75,0.0,0.99963,0.0,0.0488]
[1777208727941,68.17,77855.29,0.0,0.99963,0.0,0.04883]
[1777208733988,68.17,77855.81,0.0,0.99963,0.0,0.04853]
[1777208739023,68.17,77855.63,0.0,0.99963,0.0,0.04855]
[1777208748085,68.17,77855.8,0.0,0.99963,0.0,0.04853]
[1777208756141,68.17,77856.15,0.0,0.99963,0.0,0.04851]
[1777208760170,68.17,77854.04,0.0,0.99963,0.0,0.04865]
[1777208766212,68.17,77854.92,0.0,0.99963,0.0,0.04859]
[1777208772254,68.17,77854.26,0.0,0.99963,0.0,0.04864]
[1777208777289,68.17,77854.47,0.0,0.99963,0.0,0.04862]
[1777208782324,68.17,77852.61,0.0,0.99963,0.0,0.04874]
[1777208788366,68.17,77852.78,0.0,0.99963,0.0,0.04873]
[1777208791386,68.17,77852.44,0.0,0.99963,0.0,0.04849]
[1777208796422,68.17,77853.33,0.0,0.99963,0.0,0.04843]
[1777208799442,68.17,77855.6,0.0,0.99963,0.0,0.04829]
[1777208804478,68.17,77856.19,0.0,0.99963,0.0,0.04825]
[1777208810520,68.17,77856.93,0.0,0.99963,0.0,0.0482]
[1777208816562,68.17,77856.97,0.0,0.99963,0.0,0.0482]
[1777208822604,68.17,77856.76,0.0,0.99963,0.0,0.04821]
[1777208825626,68.17,77845.77,0.0,0.99963,0.0,0.04893]
[1777208826633,68.17,77837.47,0.0,0.99962,0.0,0.04949]
[1777208828770,68.17,77837.88,0.0,0.99962,0.0,0.04946]
[1777208836703,68.17,77838.35,0.0,0.99962,0.0,0.04943]
[1777208840768,68.17,77838.26,0.0,0.99962,0.0,0.04943]
[1777208840827,68.17,77838.26,0.0,0.99962,0.0,0.04943]
[1777208841019,68.17,77838.26,0.0,0.99962,0.0,0.04943]
[1777208842783,68.17,77838.33,0.0,0.99962,0.0,0.04943]
[1777208848787,68.17,77838.26,0.0,0.99962,0.0,0.04943]
[1777208851807,68.17,77839.25,0.0,0.99963,0.0,0.0491]
[1777208852511,68.17,77839.25,0.0,0.99963,0.0,0.0491]
[1777208852521,68.17,77839.25,0.0,0.99963,0.0,0.0491]
[1777208852815,68.17,77839.3,0.0,0.99963,0.0,0.0491]
[1777208858772,68.17,77838.88,0.0,0.99963,0.0,0.04913]
[1777208862779,68.17,77838.85,0.0,0.99963,0.0,0.04913]
[1777208863020,68.17,77838.78,0.0,0.99963,0.0,0.04913]
[1777208868927,68.17,77837.87,0.0,0.99962,0.0,0.04919]
[1777208874969,68.17,77837.86,0.0,0.99962,0.0,0.04919]
[1777208883450,68.17,77838.21,0.0,0.99962,0.0,0.04917]
[1777208883814,68.17,77838.21,0.0,0.99962,0.0,0.04917]
[1777208883875,68.17,77838.21,0.0,0.99962,0.0,0.04917]
[1777208884020,68.17,77838.21,0.0,0.99962,0.0,0.04917]
[1777208889069,68.17,77838.05,0.0,0.99962,0.0,0.04918]
[1777208894103,68.17,77838.16,0.0,0.99962,0.0,0.04917]
[1777208899141,68.17,77837.76,0.0,0.99962,0.0,0.0492]
[1777208904176,68.17,77845.02,0.0,0.99963,0.0,0.04872]
[1777208905183,68.17,77849.39,0.0,0.99963,0.0,0.04843]
[1777208906190,68.17,77849.05,0.0,0.99963,0.0,0.04845]
[1777208912232,68.17,77848.31,0.0,0.99963,0.0,0.04824]
[1777208916260,68.17,77852.13,0.0,0.99963,0.0,0.04799]
[1777208920288,68.17,77854.07,0.0,0.99964,0.0,0.04786]
[1777208924316,68.17,77856.76,0.0,0.99964,0.0,0.04769]
[1777208929351,68.17,77858.83,0.0,0.99964,0.0,0.04755]
[1777208930667,68.17,77858.83,0.0,0.99964,0.0,0.04755]
[1777208930772,68.17,77858.83,0.0,0.99964,0.0,0.04755]
[1777208930793,68.17,77863.4,0.0,0.99964,0.0,0.04726]
[1777208931365,68.17,77867.31,0.0,0.99964,0.0,0.04701]
[1777208936399,68.17,77868.34,0.0,0.99964,0.0,0.04694]
[1777208937407,68.17,77871.27,0.0,0.99964,0.0,0.04676]
[1777208938414,68.17,77875.71,0.0,0.99965,0.0,0.04647]
[1777208941121,68.17,77877.16,0.0,0.99965,0.0,0.04638]
[1777208941271,68.17,77877.16,0.0,0.99965,0.0,0.04638]
[1777208941435,68.17,77878.36,0.0,0.99965,0.0,0.04631]
[1777208942771,68.17,77878.36,0.0,0.99965,0.0,0.04631]
[1777208944456,68.17,77883.49,0.0,0.99965,0.0,0.04598]
[1777208946470,68.17,77887.26,0.0,0.99965,0.0,0.04575]
[1777208947024,68.17,77887.26,0.0,0.99965,0.0,0.04575]
[1777208947276,68.17,77887.26,0.0,0.99965,0.0,0.04575]
[1777208947477,68.17,77887.34,0.0,0.99965,0.0,0.04574]
[1777208948484,68.17,77889.42,0.0,0.99965,0.0,0.04561]
[1777208949491,68.17,77892.77,0.0,0.99966,0.0,0.0454]
[1777208950061,68.17,77892.77,0.0,0.99966,0.0,0.0454]
[1777208950271,68.17,77892.77,0.0,0.99966,0.0,0.0454]
[1777208951504,68.17,77903.79,0.0,0.99966,0.0,0.04473]
[1777208952513,68.17,77906.3,0.0,0.99966,0.0,0.04457]
[1777208954527,68.17,77900.98,0.0,0.99966,0.0,0.0449]
[1777208955594,68.17,77900.98,0.0,0.99966,0.0,0.0449]
[1777208955771,68.17,77900.98,0.0,0.99966,0.0,0.0449]
[1777208955872,68.17,77899.34,0.0,0.99966,0.0,0.045]
[1777208957135,68.17,77899.39,0.0,0.99966,0.0,0.045]
[1777208957270,68.17,77899.39,0.0,0.99966,0.0,0.045]
[1777208962583,68.17,77899.38,0.0,0.99966,0.0,0.045]
[1777208963164,68.17,77899.38,0.0,0.99966,0.0,0.045]
[1777208963272,68.17,77899.38,0.0,0.99966,0.0,0.045]
[1777208963589,68.17,77899.01,0.0,0.99966,0.0,0.04502]
[1777208965845,68.17,77899.28,0.0,0.99966,0.0,0.045]
[1777208966023,68.17,77900.14,0.0,0.99966,0.0,0.04495]
[1777208966611,68.17,77902.28,0.0,0.99966,0.0,0.04482]
[1777208971648,68.17,77903.29,0.0,0.99966,0.0,0.04451]
[1777208976683,68.17,77904.95,0.0,0.99966,0.0,0.04441]
[1777208977627,68.17,77904.95,0.0,0.99966,0.0,0.04441]
[1777208977776,68.17,77904.95,0.0,0.99966,0.0,0.04441]
[1777208977865,68.17,77907.77,0.0,0.99967,0.0,0.04424]
[1777208978896,68.17,77907.77,0.0,0.99967,0.0,0.04424]
[1777208979022,68.17,77908.25,0.0,0.99967,0.0,0.04421]
[1777208983406,68.17,77909.35,0.0,0.99967,0.0,0.04414]
[1777208983526,68.17,77909.35,0.0,0.99967,0.0,0.04414]
[1777208983731,68.17,77910.31,0.0,0.99967,0.0,0.04409]
[1777208984202,68.17,77910.31,0.0,0.99967,0.0,0.04409]
[1777208984270,68.17,77910.31,0.0,0.99967,0.0,0.04409]
[1777208986753,68.17,77912.47,0.0,0.99967,0.0,0.04396]
[1777208989774,68.17,77914.82,0.0,0.99967,0.0,0.04381]
[1777208990272,68.17,77914.82,0.0,0.99967,0.0,0.04381]
[1777208990525,68.17,77914.82,0.0,0.99967,0.0,0.04381]
[1777208990780,68.17,77914.49,0.0,0.99967,0.0,0.04383]
[1777208991175,68.17,77914.49,0.0,0.99967,0.0,0.04383]
[1777208991273,68.17,77914.49,0.0,0.99967,0.0,0.04383]
[1777208996823,68.17,77910.17,0.0,0.99967,0.0,0.04409]
[1777208998845,68.17,77911.0,0.0,0.99967,0.0,0.04404]
[1777208998877,68.17,77909.86,0.0,0.99967,0.0,0.04411]
[1777208999025,68.17,77909.86,0.0,0.99967,0.0,0.04411]
[1777208999641,68.17,77909.86,0.0,0.99967,0.0,0.04411]
[1777208999778,68.17,77909.86,0.0,0.99967,0.0,0.04411]
[1777209002866,68.17,77907.33,0.0,0.99967,0.0,0.04427]
[1777209003757,68.17,77907.33,0.0,0.99967,0.0,0.04427]
[1777209003776,68.17,77907.33,0.0,0.99967,0.0,0.04427]
[1777209003872,68.17,77903.33,0.0,0.99966,0.0,0.04451]
[1777209004759,68.17,77903.33,0.0,0.99966,0.0,0.04451]
[1777209004775,68.17,77903.33,0.0,0.99966,0.0,0.04451]
[1777209009915,68.17,77901.46,0.0,0.99966,0.0,0.04462]
[1777209014950,68.17,77901.53,0.0,0.99966,0.0,0.04462]
[1777209018654,68.17,77901.39,0.0,0.99966,0.0,0.04463]
[1777209018776,68.17,77901.39,0.0,0.99966,0.0,0.04463]
[1777209018977,68.17,77901.7,0.0,0.99966,0.0,0.04461]
[1777209019339,68.17,77901.7,0.0,0.99966,0.0,0.04461]
[1777209019529,68.17,77901.7,0.0,0.99966,0.0,0.04461]
[1777209027036,68.17,77901.61,0.0,0.99966,0.0,0.04461]
[1777209034763,68.17,77901.62,0.0,0.99966,0.0,0.04461]
[1777209034769,68.17,77901.62,0.0,0.99966,0.0,0.04461]
[1777209034823,68.17,77901.62,0.0,0.99966,0.0,0.04437]
[1777209035420,68.17,77901.62,0.0,0.99966,0.0,0.04437]
[1777209035526,68.17,77901.62,0.0,0.99966,0.0,0.04437]
[1777209041135,68.17,77903.99,0.0,0.99967,0.0,0.04422]
[1777209047177,68.17,77903.94,0.0,0.99967,0.0,0.04423]
[1777209050240,68.17,77903.65,0.0,0.99967,0.0,0.04424]
[1777209050272,68.17,77903.65,0.0,0.99967,0.0,0.04424]
[1777209050325,68.17,77909.99,0.0,0.99967,0.0,0.04386]
[1777209051311,68.17,77909.99,0.0,0.99967,0.0,0.04386]
[1777209051529,68.17,77909.99,0.0,0.99967,0.0,0.04386]
[1777209052080,68.17,77909.99,0.0,0.99967,0.0,0.04386]
[1777209051626,68.17,77915.53,0.0,0.99967,0.0,0.04353]
[1777209052212,68.17,77929.77,0.0,0.99968,0.0,0.04269]
[1777209053218,68.17,77940.4,0.0,0.99968,0.0,0.04207]
[1777209054226,68.17,77940.64,0.0,0.99968,0.0,0.04206]
[1777209055768,68.17,77940.64,0.0,0.99968,0.0,0.04206]
[1777209055832,68.17,77941.06,0.0,0.99968,0.0,0.04203]
[1777209058254,68.17,77937.89,0.0,0.99968,0.0,0.04221]
[1777209059262,68.17,77933.93,0.0,0.99968,0.0,0.04244]
[1777209064296,68.17,77931.71,0.0,0.99968,0.0,0.04257]
[1777209065303,68.17,77928.56,0.0,0.99968,0.0,0.04276]
[1777209067441,68.17,77927.73,0.0,0.99968,0.0,0.04281]
[1777209067522,68.17,77927.73,0.0,0.99968,0.0,0.04281]
[1777209067543,68.17,77927.98,0.0,0.99968,0.0,0.04279]
[1777209068421,68.17,77927.98,0.0,0.99968,0.0,0.04279]
[1777209068524,68.17,77927.98,0.0,0.99968,0.0,0.04279]
[1777209074366,68.17,77929.42,0.0,0.99968,0.0,0.04271]
[1777209077377,68.17,77928.35,0.0,0.99968,0.0,0.04277]
[1777209077523,68.17,77928.35,0.0,0.99968,0.0,0.04277]
[1777209078071,68.17,77928.35,0.0,0.99968,0.0,0.04277]
[1777209077624,68.17,77928.49,0.0,0.99968,0.0,0.04276]
[1777209078278,68.17,77928.49,0.0,0.99968,0.0,0.04276]
[1777209083429,68.17,77928.16,0.0,0.99968,0.0,0.04278]
[1777209085444,68.17,77926.19,0.0,0.99968,0.0,0.0429]
[1777209086231,68.17,77926.19,0.0,0.99968,0.0,0.0429]
[1777209086272,68.17,77926.19,0.0,0.99968,0.0,0.0429]
[1777209087092,68.17,77926.19,0.0,0.99968,0.0,0.0429]
[1777209087102,68.17,77926.41,0.0,0.99968,0.0,0.04289]
[1777209087278,68.17,77926.41,0.0,0.99968,0.0,0.04289]
[1777209092492,68.17,77927.31,0.0,0.99968,0.0,0.0426]
[1777209097528,68.17,77927.26,0.0,0.99968,0.0,0.0426]
[1777209100229,68.17,77926.21,0.0,0.99968,0.0,0.04266]
[1777209100275,68.17,77926.21,0.0,0.99968,0.0,0.04266]
[1777209101082,68.17,77926.21,0.0,0.99968,0.0,0.04266]
[1777209100549,68.17,77926.16,0.0,0.99968,0.0,0.04266]
[1777209101277,68.17,77926.16,0.0,0.99968,0.0,0.04266]
[1777209103570,68.17,77924.44,0.0,0.99968,0.0,0.04276]
[1777209104577,68.17,77921.48,0.0,0.99968,0.0,0.04294]
[1777209106709,68.17,77921.69,0.0,0.99968,0.0,0.04293]
[1777209106779,68.17,77921.69,0.0,0.99968,0.0,0.04293]
[1777209112633,68.17,77922.17,0.0,0.99968,0.0,0.0429]
[1777209118010,68.17,77922.16,0.0,0.99968,0.0,0.0429]
[1777209118026,68.17,77922.16,0.0,0.99968,0.0,0.0429]
[1777209118119,68.17,77922.18,0.0,0.99968,0.0,0.0429]
[1777209118290,68.17,77922.18,0.0,0.99968,0.0,0.0429]
[1777209118520,68.17,77922.18,0.0,0.99968,0.0,0.0429]
[1777209123712,68.17,77922.18,0.0,0.99968,0.0,0.0429]
[1777209128747,68.17,77921.73,0.0,0.99968,0.0,0.04292]
[1777209134789,68.17,77921.55,0.0,0.99968,0.0,0.04293]
[1777209140832,68.17,77924.51,0.0,0.99968,0.0,0.04276]
[1777209141838,68.17,77928.29,0.0,0.99968,0.0,0.04254]
[1777209142983,68.17,77928.29,0.0,0.99968,0.0,0.04254]
[1777209143019,68.17,77928.29,0.0,0.99968,0.0,0.04254]
[1777209143077,68.17,77928.8,0.0,0.99968,0.0,0.04251]
[1777209144135,68.17,77928.8,0.0,0.99968,0.0,0.04251]
[1777209144274,68.17,77928.76,0.0,0.99968,0.0,0.04251]
[1777209145867,68.17,77931.31,0.0,0.99968,0.0,0.04236]
[1777209149908,68.17,77931.61,0.0,0.99968,0.0,0.04234]
[1777209150021,68.17,77931.61,0.0,0.99968,0.0,0.04234]
[1777209150040,68.17,77927.11,0.0,0.99968,0.0,0.04261]
[1777209150555,68.17,77927.11,0.0,0.99968,0.0,0.04261]
[1777209150778,68.17,77927.11,0.0,0.99968,0.0,0.04261]
[1777209153923,68.17,77927.17,0.0,0.99968,0.0,0.04237]
[1777209158958,68.17,77926.97,0.0,0.99968,0.0,0.04238]
[1777209165000,68.17,77927.28,0.0,0.99968,0.0,0.04236]
[1777209168441,68.17,77928.02,0.0,0.99968,0.0,0.04232]
[1777209168522,68.17,77928.02,0.0,0.99968,0.0,0.04232]
[1777209169027,68.17,77928.63,0.0,0.99968,0.0,0.04228]
[1777209169448,68.17,77928.63,0.0,0.99968,0.0,0.04228]
[1777209169523,68.17,77928.63,0.0,0.99968,0.0,0.04228]
[1777209172631,68.17,77930.67,0.0,0.99968,0.0,0.04216]
[1777209172775,68.17,77930.67,0.0,0.99968,0.0,0.04216]
[1777209173056,68.17,77933.02,0.0,0.99968,0.0,0.04203]
[1777209173272,68.17,77933.02,0.0,0.99968,0.0,0.04203]
[1777209176077,68.17,77935.85,0.0,0.99968,0.0,0.04186]
[1777209178091,68.17,77938.12,0.0,0.99969,0.0,0.04173]
[1777209178930,68.17,77938.12,0.0,0.99969,0.0,0.04173]
[1777209179020,68.17,77938.12,0.0,0.99969,0.0,0.04173]
[1777209179097,68.17,77939.74,0.0,0.99969,0.0,0.04164]
[1777209179337,68.17,77939.74,0.0,0.99969,0.0,0.04164]
[1777209179524,68.17,77939.74,0.0,0.99969,0.0,0.04164]
[1777209181112,68.17,77944.95,0.0,0.99969,0.0,0.04134]
[1777209183156,68.17,77945.69,0.0,0.99969,0.0,0.0413]
[1777209183194,68.17,77950.18,0.0,0.99969,0.0,0.04105]
[1777209183271,68.17,77950.18,0.0,0.99969,0.0,0.04105]
[1777209184133,68.17,77950.44,0.0,0.99969,0.0,0.04103]
[1777209184390,68.17,77950.44,0.0,0.99969,0.0,0.04103]
[1777209184528,68.17,77950.44,0.0,0.99969,0.0,0.04103]
[1777209188544,68.17,77949.97,0.0,0.99969,0.0,0.04106]
[1777209188772,68.17,77949.97,0.0,0.99969,0.0,0.04106]
[1777209189198,68.17,77949.97,0.0,0.99969,0.0,0.04106]
[1777209189167,68.17,77950.72,0.0,0.99969,0.0,0.04102]
[1777209189276,68.17,77950.72,0.0,0.99969,0.0,0.04102]
[1777209190175,68.17,77949.28,0.0,0.99969,0.0,0.0411]
[1777209193618,68.17,77948.33,0.0,0.99969,0.0,0.04115]
[1777209193768,68.17,77948.33,0.0,0.99969,0.0,0.04115]
[1777209194203,68.17,77946.49,0.0,0.99969,0.0,0.04126]
[1777209194829,68.17,77946.49,0.0,0.99969,0.0,0.04126]
[1777209195033,68.17,77946.49,0.0,0.99969,0.0,0.04126]
[1777209195209,68.17,77943.57,0.0,0.99969,0.0,0.04142]
[1777209196216,68.17,77942.0,0.0,0.99969,0.0,0.04151]
[1777209197224,68.17,77939.53,0.0,0.99969,0.0,0.04165]
[1777209198850,68.17,77939.53,0.0,0.99969,0.0,0.04165]
[1777209199031,68.17,77939.53,0.0,0.99969,0.0,0.04165]
[1777209199040,68.17,77935.62,0.0,0.99968,0.0,0.04188]
[1777209204273,68.17,77936.02,0.0,0.99968,0.0,0.04185]
[1777209207626,68.17,77935.86,0.0,0.99968,0.0,0.04186]
[1777209207770,68.17,77935.86,0.0,0.99968,0.0,0.04186]
[1777209211322,68.17,77934.96,0.0,0.99969,0.0,0.04168]
[1777209213772,68.17,77934.36,0.0,0.99969,0.0,0.04172]
[1777209214116,68.17,77934.36,0.0,0.99969,0.0,0.04172]
[1777209214175,68.17,77934.99,0.0,0.99969,0.0,0.04168]
[1777209214275,68.17,77934.99,0.0,0.99969,0.0,0.04168]
[1777209219378,68.17,77935.78,0.0,0.99969,0.0,0.04164]
[1777209224413,68.17,77933.26,0.0,0.99968,0.0,0.04178]
[1777209225586,68.17,77933.26,0.0,0.99968,0.0,0.04178]
[1777209225775,68.17,77933.26,0.0,0.99968,0.0,0.04178]
[1777209226713,68.17,77932.96,0.0,0.99968,0.0,0.0418]
[1777209226772,68.17,77932.96,0.0,0.99968,0.0,0.0418]
[1777209226815,68.17,77932.02,0.0,0.99968,0.0,0.04185]
[1777209234483,68.17,77930.81,0.0,0.99968,0.0,0.04192]
[1777209236082,68.17,77930.81,0.0,0.99968,0.0,0.04192]
[1777209236181,68.17,77928.36,0.0,0.99968,0.0,0.04206]
[1777209236270,68.17,77928.36,0.0,0.99968,0.0,0.04206]
[1777209242540,68.17,77925.15,0.0,0.99968,0.0,0.04225]
[1777209247575,68.17,77925.15,0.0,0.99968,0.0,0.04225]
[1777209252610,68.17,77925.65,0.0,0.99968,0.0,0.04222]
[1777209257645,68.17,77925.47,0.0,0.99968,0.0,0.04223]
[1777209264694,68.17,77925.78,0.0,0.99968,0.0,0.04221]
[1777209269729,68.17,77925.01,0.0,0.99968,0.0,0.04226]
[1777209271743,68.17,77924.77,0.0,0.99968,0.0,0.04204]
[1777209276959,68.17,77924.75,0.0,0.99968,0.0,0.04204]
[1777209277024,68.17,77924.75,0.0,0.99968,0.0,0.04204]
[1777209278177,68.17,77924.75,0.0,0.99968,0.0,0.04204]
[1777209278271,68.17,77924.75,0.0,0.99968,0.0,0.04204]
[1777209278227,68.17,77924.75,0.0,0.99968,0.0,0.04204]
[1777209290876,68.17,77924.17,0.0,0.99968,0.0,0.04207]
[1777209295318,68.17,77924.15,0.0,0.99968,0.0,0.04207]
[1777209295526,68.17,77924.15,0.0,0.99968,0.0,0.04207]
[1777209300947,68.17,77924.05,0.0,0.99968,0.0,0.04208]
[1777209311017,68.17,77924.2,0.0,0.99968,0.0,0.04207]
[1777209318066,68.17,77929.43,0.0,0.99968,0.0,0.04177]
[1777209319035,68.17,77929.43,0.0,0.99968,0.0,0.04177]
[1777209319271,68.17,77929.43,0.0,0.99968,0.0,0.04177]
[1777209319072,68.17,77934.33,0.0,0.99969,0.0,0.04149]
[1777209320238,68.17,77934.33,0.0,0.99969,0.0,0.04149]
[1777209320275,68.17,77934.33,0.0,0.99969,0.0,0.04149]
[1777209320244,68.17,77936.52,0.0,0.99969,0.0,0.04136]
[1777209321087,68.17,77943.21,0.0,0.99969,0.0,0.04098]
[1777209321844,68.17,77943.21,0.0,0.99969,0.0,0.04098]
[1777209322022,68.17,77943.21,0.0,0.99969,0.0,0.04098]
[1777209322094,68.17,77949.24,0.0,0.99969,0.0,0.04064]
[1777209323100,68.17,77956.79,0.0,0.9997,0.0,0.04022]
[1777209324156,68.17,77956.79,0.0,0.9997,0.0,0.04022]
[1777209324274,68.17,77956.79,0.0,0.9997,0.0,0.04022]
[1777209324258,68.17,77958.49,0.0,0.9997,0.0,0.04013]
[1777209327129,68.17,77955.27,0.0,0.9997,0.0,0.0403]
[1777209327576,68.17,77955.27,0.0,0.9997,0.0,0.0403]
[1777209327772,68.17,77955.27,0.0,0.9997,0.0,0.0403]
[1777209330150,68.17,77950.08,0.0,0.99969,0.0,0.04059]
[1777209331156,68.17,77944.6,0.0,0.99969,0.0,0.04067]
[1777209331765,68.17,77944.6,0.0,0.99969,0.0,0.04067]
[1777209331782,68.17,77944.6,0.0,0.99969,0.0,0.04067]
[1777209332926,68.17,77943.92,0.0,0.99969,0.0,0.04071]
[1777209333025,68.17,77943.92,0.0,0.99969,0.0,0.04071]
[1777209333171,68.17,77943.62,0.0,0.99969,0.0,0.04073]
[1777209336900,68.17,77942.13,0.0,0.99969,0.0,0.04081]
[1777209337026,68.17,77942.13,0.0,0.99969,0.0,0.04081]
[1777209339213,68.17,77938.88,0.0,0.99969,0.0,0.041]
[1777209341793,68.17,77938.92,0.0,0.99969,0.0,0.04099]
[1777209342021,68.17,77938.92,0.0,0.99969,0.0,0.04099]
[1777209342118,68.17,77938.92,0.0,0.99969,0.0,0.04099]
[1777209342276,68.17,77938.92,0.0,0.99969,0.0,0.04099]
[1777209342321,68.17,77940.51,0.0,0.99969,0.0,0.0409]
[1777209344248,68.17,77942.98,0.0,0.99969,0.0,0.04076]
[1777209345255,68.17,77946.05,0.0,0.99969,0.0,0.04059]
[1777209345887,68.17,77946.05,0.0,0.99969,0.0,0.04059]
[1777209346025,68.17,77946.05,0.0,0.99969,0.0,0.04059]
[1777209351297,68.17,77945.41,0.0,0.99969,0.0,0.04063]
[1777209353332,68.17,77945.48,0.0,0.99969,0.0,0.04062]
[1777209353522,68.17,77945.48,0.0,0.99969,0.0,0.04062]
[1777209354318,68.17,77947.83,0.0,0.99969,0.0,0.04049]
[1777209354750,68.17,77947.83,0.0,0.99969,0.0,0.04049]
[1777209354780,68.17,77947.83,0.0,0.99969,0.0,0.04049]
[1777209354851,68.17,77947.83,0.0,0.99969,0.0,0.04049]
[1777209358086,68.17,77948.81,0.0,0.9997,0.0,0.04044]
[1777209358277,68.17,77948.81,0.0,0.9997,0.0,0.04044]
[1777209361367,68.17,77951.97,0.0,0.9997,0.0,0.04026]
[1777209366168,68.17,77952.33,0.0,0.9997,0.0,0.04024]
[1777209366274,68.17,77952.33,0.0,0.9997,0.0,0.04024]
[1777209367643,68.17,77950.88,0.0,0.9997,0.0,0.04032]
[1777209367774,68.17,77950.88,0.0,0.9997,0.0,0.04032]
[1777209367876,68.17,77951.59,0.0,0.9997,0.0,0.04028]
[1777209375466,68.17,77951.84,0.0,0.9997,0.0,0.04027]
[1777209378727,68.17,77951.84,0.0,0.9997,0.0,0.04027]
[1777209378772,68.17,77951.84,0.0,0.9997,0.0,0.04027]
[1777209378873,68.17,77946.5,0.0,0.99969,0.0,0.04057]
[1777209379494,68.17,77942.19,0.0,0.99969,0.0,0.04081]
[1777209382498,68.17,77941.14,0.0,0.99969,0.0,0.04087]
[1777209382525,68.17,77941.14,0.0,0.99969,0.0,0.04087]
[1777209382781,68.17,77941.34,0.0,0.99969,0.0,0.04086]
[1777209383634,68.17,77941.34,0.0,0.99969,0.0,0.04086]
[1777209383773,68.17,77941.34,0.0,0.99969,0.0,0.04086]
[1777209385564,68.17,77940.21,0.0,0.99969,0.0,0.04092]
[1777209385776,68.17,77940.21,0.0,0.99969,0.0,0.04092]
[1777209386942,68.17,77939.75,0.0,0.99969,0.0,0.04095]
[1777209387026,68.17,77939.75,0.0,0.99969,0.0,0.04095]
[1777209387121,68.17,77937.87,0.0,0.99969,0.0,0.04105]
[1777209388557,68.17,77939.71,0.0,0.99969,0.0,0.04095]
[1777209391577,68.17,77940.61,0.0,0.99969,0.0,0.04067]
[1777209394956,68.17,77940.37,0.0,0.99969,0.0,0.04068]
[1777209395023,68.17,77940.37,0.0,0.99969,0.0,0.04068]
[1777209397619,68.17,77938.3,0.0,0.99969,0.0,0.0408]
[1777209399385,68.17,77938.3,0.0,0.99969,0.0,0.0408]
[1777209399522,68.17,77938.1,0.0,0.99969,0.0,0.04081]
[1777209399634,68.17,77935.82,0.0,0.99969,0.0,0.04094]
[1777209400453,68.17,77935.82,0.0,0.99969,0.0,0.04094]
[1777209400527,68.17,77935.82,0.0,0.99969,0.0,0.04094]
[1777209400641,68.17,77935.63,0.0,0.99969,0.0,0.04095]
[1777209405675,68.17,77934.86,0.0,0.99969,0.0,0.04099]
[1777209409894,68.17,77935.4,0.0,0.99969,0.0,0.04096]
[1777209410022,68.17,77935.4,0.0,0.99969,0.0,0.04096]
[1777209412728,68.17,77933.34,0.0,0.99969,0.0,0.04108]
[1777209418771,68.17,77933.64,0.0,0.99969,0.0,0.04106]
[1777209423810,68.17,77932.92,0.0,0.99969,0.0,0.0411]
[1777209424608,68.17,77932.92,0.0,0.99969,0.0,0.0411]
[1777209424776,68.17,77932.92,0.0,0.99969,0.0,0.0411]
[1777209424877,68.17,77932.92,0.0,0.99969,0.0,0.0411]
[1777209425768,68.17,77932.92,0.0,0.99969,0.0,0.0411]
[1777209434887,68.17,77932.88,0.0,0.99969,0.0,0.04111]
[1777209436900,68.17,77930.76,0.0,0.99969,0.0,0.04123]
[1777209437523,68.17,77930.76,0.0,0.99969,0.0,0.04123]
[1777209437777,68.17,77930.76,0.0,0.99969,0.0,0.04123]
[1777209438123,68.17,77930.76,0.0,0.99969,0.0,0.04123]
[1777209438270,68.17,77930.76,0.0,0.99969,0.0,0.04123]
[1777209438371,68.17,77930.48,0.0,0.99969,0.0,0.04124]
[1777209445966,68.17,77930.15,0.0,0.99969,0.0,0.04126]
[1777209453015,68.17,77930.32,0.0,0.99969,0.0,0.04102]
[1777209453497,68.17,77930.32,0.0,0.99969,0.0,0.04102]
[1777209453528,68.17,77930.32,0.0,0.99969,0.0,0.04102]
[1777209453968,68.17,77930.32,0.0,0.99969,0.0,0.04102]
[1777209454023,68.17,77930.32,0.0,0.99969,0.0,0.04102]
[1777209454026,68.17,77930.49,0.0,0.99969,0.0,0.04101]
[1777209460064,68.17,77929.57,0.0,0.99969,0.0,0.04106]
[1777209461341,68.17,77929.57,0.0,0.99969,0.0,0.04106]
[1777209461370,68.17,77930.2,0.0,0.99969,0.0,0.04103]
[1777209461526,68.17,77930.2,0.0,0.99969,0.0,0.04103]
[1777209461821,68.17,77930.2,0.0,0.99969,0.0,0.04103]
[1777209462023,68.17,77930.2,0.0,0.99969,0.0,0.04103]
[1777209468506,68.17,77929.21,0.0,0.99969,0.0,0.04108]
[1777209468524,68.17,77929.21,0.0,0.99969,0.0,0.04108]
[1777209468725,68.17,77929.21,0.0,0.99969,0.0,0.04108]
[1777209468774,68.17,77929.21,0.0,0.99969,0.0,0.04108]
[1777209469127,68.17,77928.88,0.0,0.99969,0.0,0.0411]
[1777209472148,68.17,77925.0,0.0,0.99969,0.0,0.04132]
[1777209472643,68.17,77925.0,0.0,0.99969,0.0,0.04132]
[1777209472778,68.17,77925.0,0.0,0.99969,0.0,0.04132]
[1777209473155,68.17,77923.57,0.0,0.99969,0.0,0.0414]
[1777209475169,68.17,77920.93,0.0,0.99969,0.0,0.04156]
[1777209476176,68.17,77912.57,0.0,0.99968,0.0,0.04204]
[1777209477183,68.17,77908.79,0.0,0.99968,0.0,0.04226]
[1777209478260,68.17,77908.79,0.0,0.99968,0.0,0.04226]
[1777209478274,68.17,77908.79,0.0,0.99968,0.0,0.04226]
[1777209480204,68.17,77906.09,0.0,0.99968,0.0,0.04242]
[1777209481211,68.17,77903.41,0.0,0.99968,0.0,0.04257]
[1777209482218,68.17,77898.05,0.0,0.99967,0.0,0.04289]
[1777209484065,68.17,77896.93,0.0,0.99967,0.0,0.04295]
[1777209484275,68.17,77896.93,0.0,0.99967,0.0,0.04295]
[1777209484409,68.17,77896.93,0.0,0.99967,0.0,0.04295]
[1777209484326,68.17,77897.01,0.0,0.99967,0.0,0.04295]
[1777209484525,68.17,77897.01,0.0,0.99967,0.0,0.04295]
[1777209485239,68.17,77893.8,0.0,0.99967,0.0,0.04314]
[1777209486245,68.17,77891.92,0.0,0.99967,0.0,0.04325]
[1777209488259,68.17,77895.48,0.0,0.99967,0.0,0.04304]
[1777209490553,68.17,77896.27,0.0,0.99967,0.0,0.04299]
[1777209490777,68.17,77896.27,0.0,0.99967,0.0,0.04299]
[1777209491013,68.17,77896.27,0.0,0.99967,0.0,0.04299]
[1777209491026,68.17,77896.27,0.0,0.99967,0.0,0.04299]
[1777209491281,68.17,77896.09,0.0,0.99967,0.0,0.043]
[1777209492288,68.17,77892.41,0.0,0.99967,0.0,0.04322]
[1777209494302,68.17,77889.66,0.0,0.99967,0.0,0.04339]
[1777209495218,68.17,77889.66,0.0,0.99967,0.0,0.04339]
[1777209495278,68.17,77889.66,0.0,0.99967,0.0,0.04339]
[1777209495309,68.17,77888.59,0.0,0.99967,0.0,0.04345]
[1777209496716,68.17,77888.36,0.0,0.99967,0.0,0.04346]
[1777209496774,68.17,77888.36,0.0,0.99967,0.0,0.04346]
[1777209502407,68.17,77886.34,0.0,0.99967,0.0,0.04358]
[1777209502508,68.17,77885.89,0.0,0.99967,0.0,0.04361]
[1777209502527,68.17,77885.89,0.0,0.99967,0.0,0.04361]
[1777209502629,68.17,77885.89,0.0,0.99967,0.0,0.04361]
[1777209502774,68.17,77885.89,0.0,0.99967,0.0,0.04361]
[1777209508399,68.17,77886.15,0.0,0.99967,0.0,0.0436]
[1777209511137,68.17,77886.15,0.0,0.99967,0.0,0.0436]
[1777209511287,68.17,77886.15,0.0,0.99967,0.0,0.0436]
[1777209511387,68.17,77886.15,0.0,0.99967,0.0,0.04335]
[1777209511679,68.17,77886.15,0.0,0.99967,0.0,0.04335]
[1777209511773,68.17,77886.15,0.0,0.99967,0.0,0.04335]
[1777209516456,68.17,77883.14,0.0,0.99967,0.0,0.04353]
[1777209517634,68.17,77884.19,0.0,0.99967,0.0,0.04347]
[1777209517778,68.17,77884.19,0.0,0.99967,0.0,0.04347]
[1777209518334,68.17,77884.19,0.0,0.99967,0.0,0.04347]
[1777209518532,68.17,77884.19,0.0,0.99967,0.0,0.04347]
[1777209518470,68.17,77884.94,0.0,0.99967,0.0,0.04343]
[1777209524512,68.17,77885.04,0.0,0.99967,0.0,0.04342]
[1777209525666,68.17,77885.08,0.0,0.99967,0.0,0.04342]
[1777209525775,68.17,77885.08,0.0,0.99967,0.0,0.04342]
[1777209526525,68.17,77887.69,0.0,0.99967,0.0,0.04326]
[1777209526594,68.17,77887.69,0.0,0.99967,0.0,0.04326]
[1777209526776,68.17,77887.69,0.0,0.99967,0.0,0.04326]
[1777209528539,68.17,77891.03,0.0,0.99967,0.0,0.04306]
[1777209532765,68.17,77891.33,0.0,0.99967,0.0,0.04305]
[1777209533026,68.17,77891.33,0.0,0.99967,0.0,0.04305]
[1777209533411,68.17,77891.33,0.0,0.99967,0.0,0.04305]
[1777209533525,68.17,77891.33,0.0,0.99967,0.0,0.04305]
[1777209533512,68.17,77891.3,0.0,0.99967,0.0,0.04305]
[1777209541631,68.17,77891.29,0.0,0.99967,0.0,0.04305]
[1777209546666,68.17,77891.11,0.0,0.99967,0.0,0.04306]
[1777209559960,68.17,77890.58,0.0,0.99967,0.0,0.04309]
[1777209560022,68.17,77890.58,0.0,0.99967,0.0,0.04309]
[1777209560066,68.17,77890.58,0.0,0.99967,0.0,0.04309]
[1777209560900,68.17,77890.58,0.0,0.99967,0.0,0.04309]
[1777209561021,68.17,77890.58,0.0,0.99967,0.0,0.04309]
[1777209566830,68.17,77892.75,0.0,0.99967,0.0,0.04296]
[1777209570353,68.17,77893.14,0.0,0.99967,0.0,0.04294]
[1777209570523,68.17,77893.14,0.0,0.99967,0.0,0.04294]
[1777209570580,68.17,77896.23,0.0,0.99968,0.0,0.04276]
[1777209571095,68.17,77896.23,0.0,0.99968,0.0,0.04276]
[1777209571269,68.17,77896.23,0.0,0.99968,0.0,0.04276]
[1777209575892,68.17,77901.68,0.0,0.99968,0.0,0.0422]
[1777209577936,68.17,77901.66,0.0,0.99968,0.0,0.0422]
[1777209578021,68.17,77901.66,0.0,0.99968,0.0,0.0422]
[1777209578032,68.17,77901.81,0.0,0.99968,0.0,0.04219]
[1777209578695,68.17,77901.81,0.0,0.99968,0.0,0.04219]
[1777209578771,68.17,77901.81,0.0,0.99968,0.0,0.04219]
[1777209578913,68.17,77903.47,0.0,0.99968,0.0,0.04209]
[1777209583948,68.17,77903.87,0.0,0.99968,0.0,0.04207]
[1777209585359,68.17,77903.87,0.0,0.99968,0.0,0.04207]
[1777209585522,68.17,77903.87,0.0,0.99968,0.0,0.04207]
[1777209585576,68.17,77906.53,0.0,0.99968,0.0,0.04192]
[1777209585962,68.17,77909.75,0.0,0.99968,0.0,0.04173]
[1777209586669,68.17,77909.75,0.0,0.99968,0.0,0.04173]
[1777209586776,68.17,77909.75,0.0,0.99968,0.0,0.04173]
[1777209592008,68.17,77909.57,0.0,0.99968,0.0,0.04174]
[1777209594099,68.17,77909.59,0.0,0.99968,0.0,0.04174]
[1777209594273,68.17,77909.59,0.0,0.99968,0.0,0.04174]
[1777209594371,68.17,77909.69,0.0,0.99968,0.0,0.04173]
[1777209594933,68.17,77909.69,0.0,0.99968,0.0,0.04173]
[1777209595021,68.17,77909.69,0.0,0.99968,0.0,0.04173]
[1777209600062,68.17,77908.83,0.0,0.99968,0.0,0.04178]
[1777209601084,68.17,77908.83,0.0,0.99968,0.0,0.04178]
[1777209601274,68.17,77908.83,0.0,0.99968,0.0,0.04178]
[1777209601365,68.17,77908.22,0.0,0.99968,0.0,0.04182]
[1777209602401,68.17,77908.22,0.0,0.99968,0.0,0.04182]
[1777209602521,68.17,77908.22,0.0,0.99968,0.0,0.04182]
[1777209609126,68.17,77908.09,0.0,0.99968,0.0,0.04183]
[1777209610180,68.17,77908.09,0.0,0.99968,0.0,0.04183]
[1777209610270,68.17,77908.09,0.0,0.99968,0.0,0.04183]
[1777209610371,68.17,77907.11,0.0,0.99968,0.0,0.04188]
[1777209611395,68.17,77907.11,0.0,0.99968,0.0,0.04188]
[1777209611527,68.17,77907.11,0.0,0.99968,0.0,0.04188]
[1777209611621,68.17,77905.1,0.0,0.99968,0.0,0.042]
[1777209612147,68.17,77903.58,0.0,0.99968,0.0,0.04209]
[1777209615168,68.17,77901.31,0.0,0.99968,0.0,0.04222]
[1777209616880,68.17,77900.76,0.0,0.99968,0.0,0.04225]
[1777209617021,68.17,77900.76,0.0,0.99968,0.0,0.04225]
[1777209617184,68.17,77899.19,0.0,0.99968,0.0,0.04234]
[1777209618191,68.17,77894.85,0.0,0.99968,0.0,0.0426]
[1777209618912,68.17,77894.85,0.0,0.99968,0.0,0.0426]
[1777209619025,68.17,77894.85,0.0,0.99968,0.0,0.0426]
[1777209625240,68.17,77892.41,0.0,0.99968,0.0,0.04274]
[1777209630275,68.17,77891.75,0.0,0.99968,0.0,0.04278]
[1777209631282,68.17,77891.6,0.0,0.99968,0.0,0.04255]
[1777209636317,68.17,77891.76,0.0,0.99968,0.0,0.04254]
[1777209641351,68.17,77891.78,0.0,0.99968,0.0,0.04254]
[1777209646386,68.17,77892.03,0.0,0.99968,0.0,0.04253]
[1777209651427,68.17,77892.41,0.0,0.99968,0.0,0.0425]
[1777209651521,68.17,77892.41,0.0,0.99968,0.0,0.0425]
[1777209651529,68.17,77892.31,0.0,0.99968,0.0,0.04251]
[1777209652842,68.17,77892.31,0.0,0.99968,0.0,0.04251]
[1777209653022,68.17,77892.31,0.0,0.99968,0.0,0.04251]
[1777209659478,68.17,77890.13,0.0,0.99968,0.0,0.04264]
[1777209662776,68.17,77890.16,0.0,0.99968,0.0,0.04264]
[1777209663027,68.17,77890.16,0.0,0.99968,0.0,0.04264]
[1777209663506,68.17,77890.26,0.0,0.99968,0.0,0.04263]
[1777209663763,68.17,77890.26,0.0,0.99968,0.0,0.04263]
[1777209663775,68.17,77890.26,0.0,0.99968,0.0,0.04263]
[1777209671562,68.17,77890.22,0.0,0.99968,0.0,0.04263]
[1777209677604,68.17,77890.36,0.0,0.99968,0.0,0.04262]
[1777209683647,68.17,77890.26,0.0,0.99968,0.0,0.04263]
[1777209687774,68.17,77889.82,0.0,0.99968,0.0,0.04266]
[1777209688021,68.17,77889.82,0.0,0.99968,0.0,0.04266]
[1777209688682,68.17,77889.56,0.0,0.99968,0.0,0.04267]
[1777209689253,68.17,77889.56,0.0,0.99968,0.0,0.04267]
[1777209689273,68.17,77889.56,0.0,0.99968,0.0,0.04267]
[1777209696738,68.17,77889.7,0.0,0.99968,0.0,0.04242]
[1777209701772,68.17,77889.58,0.0,0.99968,0.0,0.04243]
[1777209706092,68.17,77889.64,0.0,0.99968,0.0,0.04243]
[1777209706808,68.17,77893.02,0.0,0.99968,0.0,0.04223]
[1777209707823,68.17,77893.02,0.0,0.99968,0.0,0.04223]
[1777209708026,68.17,77893.02,0.0,0.99968,0.0,0.04223]
[1777209708122,68.17,77895.41,0.0,0.99968,0.0,0.04209]
[1777209709830,68.17,77896.84,0.0,0.99968,0.0,0.04201]
[1777209715872,68.17,77897.75,0.0,0.99968,0.0,0.04196]
[1777209720908,68.17,77897.73,0.0,0.99968,0.0,0.04196]
[1777209721914,68.17,77895.26,0.0,0.99968,0.0,0.0421]
[1777209723192,68.17,77895.26,0.0,0.99968,0.0,0.0421]
[1777209723277,68.17,77895.26,0.0,0.99968,0.0,0.0421]
[1777209728964,68.17,77893.62,0.0,0.99968,0.0,0.0422]
[1777209730706,68.17,77893.62,0.0,0.99968,0.0,0.0422]
[1777209730782,68.17,77893.8,0.0,0.99968,0.0,0.04218]
[1777209732991,68.17,77891.24,0.0,0.99968,0.0,0.04233]
[1777209743061,68.17,77890.62,0.0,0.99968,0.0,0.04237]
[1777209748096,68.17,77890.66,0.0,0.99968,0.0,0.04237]
[1777209754137,68.17,77890.65,0.0,0.99968,0.0,0.04213]
[1777209759173,68.17,77890.78,0.0,0.99968,0.0,0.04212]
[1777209762099,68.17,77891.81,0.0,0.99968,0.0,0.04206]
[1777209762273,68.17,77891.81,0.0,0.99968,0.0,0.04206]
[1777209768236,68.17,77892.81,0.0,0.99968,0.0,0.04201]
[1777209770671,68.17,77892.0,0.0,0.99968,0.0,0.04205]
[1777209770774,68.17,77892.0,0.0,0.99968,0.0,0.04205]
[1777209774278,68.17,77901.15,0.0,0.99969,0.0,0.04152]
[1777209775692,68.17,77910.67,0.0,0.99969,0.0,0.04098]
[1777209776374,68.17,77910.67,0.0,0.99969,0.0,0.04098]
[1777209776467,68.17,77909.53,0.0,0.99969,0.0,0.04105]
[1777209778080,68.17,77909.12,0.0,0.99969,0.0,0.04107]
[1777209778547,68.17,77909.12,0.0,0.99969,0.0,0.04107]
[1777209778567,68.17,77909.09,0.0,0.99969,0.0,0.04107]
[1777209783276,68.17,77907.98,0.0,0.99969,0.0,0.04113]
[1777209783524,68.17,77907.98,0.0,0.99969,0.0,0.04113]
[1777209788376,68.17,77909.23,0.0,0.99969,0.0,0.04106]
[1777209792284,68.17,77909.16,0.0,0.99969,0.0,0.04107]
[1777209792403,68.17,77905.8,0.0,0.99969,0.0,0.04126]
[1777209793411,68.17,77900.39,0.0,0.99968,0.0,0.04157]
[1777209794060,68.17,77900.39,0.0,0.99968,0.0,0.04157]
[1777209794277,68.17,77900.39,0.0,0.99968,0.0,0.04157]
[1777209796272,68.17,77899.95,0.0,0.99968,0.0,0.04159]
[1777209796432,68.17,77899.85,0.0,0.99968,0.0,0.0416]
[1777209799453,68.17,77898.59,0.0,0.99968,0.0,0.04167]
[1777209800342,68.17,77898.59,0.0,0.99968,0.0,0.04167]
[1777209800526,68.17,77898.59,0.0,0.99968,0.0,0.04167]
[1777209802634,68.17,77897.94,0.0,0.99968,0.0,0.04171]
[1777209802769,68.17,77897.94,0.0,0.99968,0.0,0.04171]
[1777209802732,68.17,77897.99,0.0,0.99968,0.0,0.04171]
[1777209803481,68.17,77898.41,0.0,0.99968,0.0,0.04168]
[1777209808516,68.17,77898.09,0.0,0.99968,0.0,0.0417]
[1777209810017,68.17,77897.75,0.0,0.99968,0.0,0.04172]
[1777209810276,68.17,77897.75,0.0,0.99968,0.0,0.04172]
[1777209811537,68.17,77897.47,0.0,0.99969,0.0,0.0415]
[1777209815565,68.17,77896.3,0.0,0.99968,0.0,0.04157]
[1777209820600,68.17,77896.49,0.0,0.99968,0.0,0.04156]
[1777209825636,68.17,77896.8,0.0,0.99969,0.0,0.04154]
[1777209828018,68.17,77895.83,0.0,0.99968,0.0,0.0416]
[1777209828276,68.17,77895.83,0.0,0.99968,0.0,0.0416]
[1777209830271,68.17,77895.84,0.0,0.99968,0.0,0.0416]
[1777209830372,68.17,77895.84,0.0,0.99968,0.0,0.0416]
[1777209836713,68.17,77895.68,0.0,0.99968,0.0,0.0416]
[1777209841635,68.17,77895.75,0.0,0.99968,0.0,0.0416]
[1777209841773,68.17,77895.75,0.0,0.99968,0.0,0.0416]
[1777209847790,68.17,77895.74,0.0,0.99968,0.0,0.0416]
[1777209852825,68.17,77895.76,0.0,0.99968,0.0,0.0416]
[1777209855456,68.17,77894.49,0.0,0.99968,0.0,0.04167]
[1777209855529,68.17,77894.49,0.0,0.99968,0.0,0.04167]
[1777209856849,68.17,77894.01,0.0,0.99968,0.0,0.0417]
[1777209856853,68.17,77892.38,0.0,0.99968,0.0,0.04179]
[1777209857024,68.17,77892.38,0.0,0.99968,0.0,0.04179]
[1777209859874,68.17,77889.3,0.0,0.99968,0.0,0.04197]
[1777209864244,68.17,77888.69,0.0,0.99968,0.0,0.04201]
[1777209864273,68.17,77888.69,0.0,0.99968,0.0,0.04201]
[1777209869944,68.17,77888.54,0.0,0.99968,0.0,0.04202]
[1777209873971,68.17,77886.68,0.0,0.99968,0.0,0.04189]
[1777209875259,68.17,77886.68,0.0,0.99968,0.0,0.04189]
[1777209875271,68.17,77886.68,0.0,0.99968,0.0,0.04189]
[1777209876946,68.17,77886.68,0.0,0.99968,0.0,0.04189]
[1777209877025,68.17,77886.68,0.0,0.99968,0.0,0.04189]
[1777209877126,68.17,77886.68,0.0,0.99968,0.0,0.04189]
[1777209883035,68.17,77886.27,0.0,0.99968,0.0,0.04191]
[1777209883988,68.17,77886.27,0.0,0.99968,0.0,0.04191]
[1777209884022,68.17,77886.27,0.0,0.99968,0.0,0.04191]
[1777209884042,68.17,77883.66,0.0,0.99968,0.0,0.04206]
[1777209888941,68.17,77882.28,0.0,0.99968,0.0,0.04215]
[1777209889035,68.17,77882.28,0.0,0.99968,0.0,0.04215]
[1777209889077,68.17,77880.05,0.0,0.99968,0.0,0.04228]
[1777209891185,68.17,77880.37,0.0,0.99968,0.0,0.04226]
[1777209891279,68.17,77880.37,0.0,0.99968,0.0,0.04226]
[1777209891284,68.17,77879.05,0.0,0.99968,0.0,0.04233]
[1777209897133,68.17,77877.54,0.0,0.99968,0.0,0.04242]
[1777209898819,68.17,77877.54,0.0,0.99968,0.0,0.04242]
[1777209899020,68.17,77877.61,0.0,0.99968,0.0,0.04242]
[1777209903689,68.17,77875.38,0.0,0.99968,0.0,0.04255]
[1777209903773,68.17,77875.38,0.0,0.99968,0.0,0.04255]
[1777209903790,68.17,77868.54,0.0,0.99967,0.0,0.04295]
[1777209904183,68.17,77866.18,0.0,0.99967,0.0,0.04309]
[1777209906306,68.17,77866.47,0.0,0.99967,0.0,0.04308]
[1777209906530,68.17,77866.47,0.0,0.99967,0.0,0.04308]
[1777209906620,68.17,77867.58,0.0,0.99967,0.0,0.04301]
[1777209913245,68.17,77866.07,0.0,0.99967,0.0,0.0431]
[1777209915769,68.17,77866.06,0.0,0.99967,0.0,0.0431]
[1777209916021,68.17,77865.79,0.0,0.99967,0.0,0.04312]
[1777209924322,68.17,77865.42,0.0,0.99967,0.0,0.04314]
[1777209929803,68.17,77865.37,0.0,0.99967,0.0,0.04314]
[1777209929886,68.17,77865.37,0.0,0.99967,0.0,0.04314]
[1777209930022,68.17,77865.37,0.0,0.99967,0.0,0.04314]
[1777209932378,68.17,77863.42,0.0,0.99967,0.0,0.04302]
[1777209933218,68.17,77863.42,0.0,0.99967,0.0,0.04302]
[1777209933273,68.17,77863.42,0.0,0.99967,0.0,0.04302]
[1777209934393,68.17,77860.82,0.0,0.99967,0.0,0.04317]
[1777209935400,68.17,77857.74,0.0,0.99967,0.0,0.04335]
[1777209936985,68.17,77857.74,0.0,0.99967,0.0,0.04335]
[1777209937019,68.17,77856.04,0.0,0.99967,0.0,0.04346]
[1777209937831,68.17,77856.04,0.0,0.99967,0.0,0.04346]
[1777209937873,68.17,77855.31,0.0,0.99967,0.0,0.0435]
[1777209938021,68.17,77855.31,0.0,0.99967,0.0,0.0435]
[1777209940506,68.17,77853.2,0.0,0.99967,0.0,0.04363]
[1777209941514,68.17,77850.73,0.0,0.99967,0.0,0.04378]
[1777209942520,68.17,77848.78,0.0,0.99967,0.0,0.04389]
[1777209944986,68.17,77842.47,0.0,0.99966,0.0,0.04428]
[1777209946981,68.17,77841.92,0.0,0.99966,0.0,0.04431]
[1777209947022,68.17,77842.65,0.0,0.99966,0.0,0.04427]
[1777209947556,68.17,77842.51,0.0,0.99966,0.0,0.04428]
[1777209948277,68.17,77842.51,0.0,0.99966,0.0,0.04428]
[1777209950577,68.17,77848.94,0.0,0.99967,0.0,0.04388]
[1777209952089,68.17,77850.1,0.0,0.99967,0.0,0.04381]
[1777209952273,68.17,77850.1,0.0,0.99967,0.0,0.04381]
[1777209952693,68.17,77850.1,0.0,0.99967,0.0,0.04381]
[1777209952774,68.17,77850.1,0.0,0.99967,0.0,0.04381]
[1777209952795,68.17,77851.42,0.0,0.99967,0.0,0.04373]
[1777209958633,68.17,77851.87,0.0,0.99967,0.0,0.04371]
[1777209959613,68.17,77851.87,0.0,0.99967,0.0,0.04371]
[1777209959769,68.17,77851.87,0.0,0.99967,0.0,0.04371]
[1777209963491,68.17,77851.86,0.0,0.99967,0.0,0.04371]
[1777209963523,68.17,77851.86,0.0,0.99967,0.0,0.04371]
[1777209963668,68.17,77851.83,0.0,0.99967,0.0,0.04371]
[1777209965682,68.17,77846.8,0.0,0.99966,0.0,0.04401]
[1777209968706,68.17,77846.33,0.0,0.99966,0.0,0.04404]
[1777209968771,68.17,77846.33,0.0,0.99966,0.0,0.04404]
[1777209973021,68.17,77844.52,0.0,0.99966,0.0,0.04415]
[1777209973277,68.17,77843.53,0.0,0.99966,0.0,0.04421]
[1777209973738,68.17,77843.54,0.0,0.99966,0.0,0.04421]
[1777209976205,68.17,77842.15,0.0,0.99966,0.0,0.0443]
[1777209976273,68.17,77842.15,0.0,0.99966,0.0,0.0443]
[1777209979784,68.17,77840.13,0.0,0.99966,0.0,0.04442]
[1777209982637,68.17,77838.43,0.0,0.99966,0.0,0.04453]
[1777209982776,68.17,77838.43,0.0,0.99966,0.0,0.04453]
[1777209982804,68.17,77838.71,0.0,0.99966,0.0,0.04451]
[1777209983160,68.17,77838.71,0.0,0.99966,0.0,0.04451]
[1777209983271,68.17,77838.71,0.0,0.99966,0.0,0.04451]
[1777209997910,68.17,77840.1,0.0,0.99966,0.0,0.04418]
[1777210001069,68.17,77842.1,0.0,0.99966,0.0,0.04405]
[1777210001274,68.17,77842.1,0.0,0.99966,0.0,0.04405]
[1777210001750,68.17,77842.1,0.0,0.99966,0.0,0.04405]
[1777210001776,68.17,77842.1,0.0,0.99966,0.0,0.04405]
[1777210001938,68.17,77842.11,0.0,0.99966,0.0,0.04405]
[1777210007980,68.17,77842.07,0.0,0.99966,0.0,0.04406]
[1777210010038,68.17,77842.07,0.0,0.99966,0.0,0.04406]
[1777210010283,68.17,77842.07,0.0,0.99966,0.0,0.04406]
[1777210010590,68.17,77842.07,0.0,0.99966,0.0,0.04406]
[1777210010772,68.17,77842.07,0.0,0.99966,0.0,0.04406]
[1777210010874,68.17,77842.07,0.0,0.99966,0.0,0.04406]
[1777210013015,68.17,77846.39,0.0,0.99967,0.0,0.04379]
[1777210014022,68.17,77856.79,0.0,0.99967,0.0,0.04317]
[1777210015029,68.17,77857.66,0.0,0.99967,0.0,0.04312]
[1777210015536,68.17,77857.66,0.0,0.99967,0.0,0.04312]
[1777210015773,68.17,77857.66,0.0,0.99967,0.0,0.04312]
[1777210016035,68.17,77857.79,0.0,0.99967,0.0,0.04311]
[1777210016365,68.17,77857.79,0.0,0.99967,0.0,0.04311]
[1777210016519,68.17,77857.79,0.0,0.99967,0.0,0.04311]
[1777210019057,68.17,77859.61,0.0,0.99967,0.0,0.043]
[1777210022078,68.17,77861.7,0.0,0.99967,0.0,0.04288]
[1777210025008,68.17,77863.23,0.0,0.99967,0.0,0.04279]
[1777210025027,68.17,77863.23,0.0,0.99967,0.0,0.04279]
[1777210025658,68.17,77864.22,0.0,0.99967,0.0,0.04273]
[1777210025776,68.17,77864.22,0.0,0.99967,0.0,0.04273]
[1777210025865,68.17,77864.7,0.0,0.99967,0.0,0.0427]
[1777210026106,68.17,77870.36,0.0,0.99968,0.0,0.04237]
[1777210027113,68.17,77874.03,0.0,0.99968,0.0,0.04215]
[1777210028380,68.17,77874.03,0.0,0.99968,0.0,0.04215]
[1777210028527,68.17,77874.03,0.0,0.99968,0.0,0.04215]
[1777210028622,68.17,77873.28,0.0,0.99968,0.0,0.0422]
[1777210029126,68.17,77875.12,0.0,0.99968,0.0,0.04209]
[1777210033858,68.17,77874.42,0.0,0.99968,0.0,0.04213]
[1777210034020,68.17,77874.42,0.0,0.99968,0.0,0.04213]
[1777210039197,68.17,77875.71,0.0,0.99968,0.0,0.04205]
[1777210044232,68.17,77875.93,0.0,0.99968,0.0,0.04204]
[1777210048196,68.17,77875.28,0.0,0.99968,0.0,0.04208]
[1777210048277,68.17,77875.28,0.0,0.99968,0.0,0.04208]
[1777210048712,68.17,77875.28,0.0,0.99968,0.0,0.04208]
[1777210048771,68.17,77875.28,0.0,0.99968,0.0,0.04208]
[1777210048813,68.17,77875.14,0.0,0.99968,0.0,0.04209]
[1777210051281,68.17,77875.34,0.0,0.99968,0.0,0.04184]
[1777210056316,68.17,77875.71,0.0,0.99968,0.0,0.04182]
[1777210059597,68.17,77875.75,0.0,0.99968,0.0,0.04181]
[1777210059750,68.17,77875.75,0.0,0.99968,0.0,0.04181]
[1777210059776,68.17,77875.75,0.0,0.99968,0.0,0.04181]
[1777210059844,68.17,77875.75,0.0,0.99968,0.0,0.04181]
[1777210061351,68.17,77878.57,0.0,0.99968,0.0,0.04165]
[1777210067396,68.17,77884.79,0.0,0.99969,0.0,0.04129]
[1777210069130,68.17,77884.79,0.0,0.99969,0.0,0.04129]
[1777210068403,68.17,77886.59,0.0,0.99969,0.0,0.04119]
[1777210069272,68.17,77886.59,0.0,0.99969,0.0,0.04119]
[1777210069781,68.17,77886.59,0.0,0.99969,0.0,0.04119]
[1777210070019,68.17,77886.59,0.0,0.99969,0.0,0.04119]
[1777210070050,68.17,77886.77,0.0,0.99969,0.0,0.04118]
[1777210075452,68.17,77887.09,0.0,0.99969,0.0,0.04116]
[1777210080486,68.17,77886.98,0.0,0.99969,0.0,0.04117]
[1777210084515,68.17,77891.63,0.0,0.99969,0.0,0.0409]
[1777210085317,68.17,77891.63,0.0,0.99969,0.0,0.0409]
[1777210085525,68.17,77891.63,0.0,0.99969,0.0,0.0409]
[1777210085626,68.17,77892.72,0.0,0.99969,0.0,0.04084]
[1777210086176,68.17,77892.72,0.0,0.99969,0.0,0.04084]
[1777210086278,68.17,77892.72,0.0,0.99969,0.0,0.04084]
[1777210091564,68.17,77892.59,0.0,0.99969,0.0,0.04085]
[1777210094565,68.17,77892.44,0.0,0.99969,0.0,0.04086]
[1777210094773,68.17,77892.44,0.0,0.99969,0.0,0.04086]
[1777210094785,68.17,77892.7,0.0,0.99969,0.0,0.04084]
[1777210095254,68.17,77892.7,0.0,0.99969,0.0,0.04084]
[1777210095277,68.17,77892.7,0.0,0.99969,0.0,0.04084]
[1777210100627,68.17,77892.39,0.0,0.99969,0.0,0.04086]
[1777210106668,68.17,77892.74,0.0,0.99969,0.0,0.04084]
[1777210108686,68.17,77892.78,0.0,0.99969,0.0,0.04084]
[1777210108773,68.17,77892.78,0.0,0.99969,0.0,0.04084]
[1777210108778,68.17,77892.78,0.0,0.99969,0.0,0.04084]
[1777210111704,68.17,77893.21,0.0,0.99969,0.0,0.04058]
[1777210116315,68.17,77893.96,0.0,0.99969,0.0,0.04054]
[1777210116528,68.17,77893.96,0.0,0.99969,0.0,0.04054]
[1777210116730,68.17,77893.96,0.0,0.99969,0.0,0.04054]
[1777210116779,68.17,77893.96,0.0,0.99969,0.0,0.04054]
[1777210116823,68.17,77893.96,0.0,0.99969,0.0,0.04054]
[1777210122780,68.17,77894.14,0.0,0.99969,0.0,0.04053]
[1777210123858,68.17,77894.14,0.0,0.99969,0.0,0.04053]
[1777210124028,68.17,77894.14,0.0,0.99969,0.0,0.04053]
[1777210124125,68.17,77893.81,0.0,0.99969,0.0,0.04055]
[1777210124748,68.17,77893.81,0.0,0.99969,0.0,0.04055]
[1777210124774,68.17,77893.81,0.0,0.99969,0.0,0.04055]
[1777210129830,68.17,77894.23,0.0,0.99969,0.0,0.04053]
[1777210134865,68.17,77894.25,0.0,0.99969,0.0,0.04052]
[1777210139900,68.17,77893.92,0.0,0.99969,0.0,0.04054]
[1777210143984,68.17,77893.22,0.0,0.99969,0.0,0.04058]
[1777210144020,68.17,77893.22,0.0,0.99969,0.0,0.04058]
[1777210144086,68.17,77893.42,0.0,0.99969,0.0,0.04057]
[1777210144996,68.17,77893.42,0.0,0.99969,0.0,0.04057]
[1777210145024,68.17,77893.42,0.0,0.99969,0.0,0.04057]
[1777210151984,68.17,77893.51,0.0,0.99969,0.0,0.04057]
[1777210156212,68.17,77893.73,0.0,0.99969,0.0,0.04055]
[1777210156276,68.17,77893.73,0.0,0.99969,0.0,0.04055]
[1777210157086,68.17,77893.73,0.0,0.99969,0.0,0.04055]
[1777210157160,68.17,77893.73,0.0,0.99969,0.0,0.04055]
[1777210157277,68.17,77893.73,0.0,0.99969,0.0,0.04055]
[1777210163061,68.17,77894.3,0.0,0.99969,0.0,0.04052]
[1777210165476,68.17,77894.51,0.0,0.99969,0.0,0.04051]
[1777210165522,68.17,77894.51,0.0,0.99969,0.0,0.04051]
[1777210166082,68.17,77894.54,0.0,0.99969,0.0,0.04051]
[1777210166447,68.17,77894.54,0.0,0.99969,0.0,0.04051]
[1777210166526,68.17,77894.54,0.0,0.99969,0.0,0.04051]
[1777210171119,68.17,77894.34,0.0,0.99969,0.0,0.04029]
[1777210177160,68.17,77894.53,0.0,0.99969,0.0,0.04028]
[1777210182196,68.17,77894.54,0.0,0.99969,0.0,0.04028]
[1777210184820,68.17,77894.48,0.0,0.99969,0.0,0.04028]
[1777210185027,68.17,77894.48,0.0,0.99969,0.0,0.04028]
[1777210185217,68.17,77894.51,0.0,0.99969,0.0,0.04028]
[1777210185907,68.17,77894.51,0.0,0.99969,0.0,0.04028]
[1777210185914,68.17,77894.51,0.0,0.99969,0.0,0.04028]
[1777210191258,68.17,77894.7,0.0,0.99969,0.0,0.04027]
[1777210196294,68.17,77894.86,0.0,0.99969,0.0,0.04026]
[1777210198413,68.17,77894.85,0.0,0.99969,0.0,0.04026]
[1777210198520,68.17,77894.85,0.0,0.99969,0.0,0.04026]
[1777210198618,68.17,77894.94,0.0,0.99969,0.0,0.04026]
[1777210199459,68.17,77894.94,0.0,0.99969,0.0,0.04026]
[1777210199527,68.17,77894.94,0.0,0.99969,0.0,0.04026]
[1777210204757,68.17,77894.36,0.0,0.99969,0.0,0.04029]
[1777210204782,68.17,77894.36,0.0,0.99969,0.0,0.04029]
[1777210205391,68.17,77894.28,0.0,0.99969,0.0,0.04029]
[1777210205519,68.17,77894.28,0.0,0.99969,0.0,0.04029]
[1777210205549,68.17,77894.12,0.0,0.99969,0.0,0.0403]
[1777210207371,68.17,77891.72,0.0,0.99969,0.0,0.04044]
[1777210208290,68.17,77891.72,0.0,0.99969,0.0,0.04044]
[1777210208530,68.17,77891.72,0.0,0.99969,0.0,0.04044]
[1777210208621,68.17,77895.85,0.0,0.9997,0.0,0.04021]
[1777210213898,68.17,77895.41,0.0,0.99969,0.0,0.04023]
[1777210214021,68.17,77895.41,0.0,0.99969,0.0,0.04023]
[1777210214122,68.17,77894.88,0.0,0.99969,0.0,0.04026]
[1777210214304,68.17,77894.88,0.0,0.99969,0.0,0.04026]
[1777210214526,68.17,77894.88,0.0,0.99969,0.0,0.04026]
[1777210222476,68.17,77895.07,0.0,0.99969,0.0,0.04025]
[1777210224240,68.17,77895.07,0.0,0.99969,0.0,0.04025]
[1777210224271,68.17,77895.07,0.0,0.99969,0.0,0.04025]
[1777210225207,68.17,77895.11,0.0,0.99969,0.0,0.04025]
[1777210225274,68.17,77895.11,0.0,0.99969,0.0,0.04025]
[1777210224490,68.17,77895.29,0.0,0.99969,0.0,0.04024]
[1777210231539,68.17,77895.84,0.0,0.9997,0.0,0.03998]
[1777210236573,68.17,77896.71,0.0,0.9997,0.0,0.03993]
[1777210237568,68.17,77896.71,0.0,0.9997,0.0,0.03993]
[1777210237774,68.17,77896.71,0.0,0.9997,0.0,0.03993]
[1777210237839,68.17,77898.37,0.0,0.9997,0.0,0.03984]
[1777210239042,68.17,77898.37,0.0,0.9997,0.0,0.03984]
[1777210239275,68.17,77898.37,0.0,0.9997,0.0,0.03984]
[1777210239092,68.17,77899.96,0.0,0.9997,0.0,0.03975]
[1777210245272,68.17,77900.04,0.0,0.9997,0.0,0.03974]
[1777210245523,68.17,77900.57,0.0,0.9997,0.0,0.03971]
[1777210245856,68.17,77900.57,0.0,0.9997,0.0,0.03971]
[1777210246020,68.17,77900.57,0.0,0.9997,0.0,0.03971]
[1777210246058,68.17,77900.75,0.0,0.9997,0.0,0.0397]
[1777210251680,68.17,77901.27,0.0,0.9997,0.0,0.03968]
[1777210263764,68.17,77901.54,0.0,0.9997,0.0,0.03966]
[1777210269806,68.17,77901.9,0.0,0.9997,0.0,0.03964]
[1777210271024,68.17,77901.9,0.0,0.9997,0.0,0.03964]
[1777210271272,68.17,77901.9,0.0,0.9997,0.0,0.03964]
[1777210271126,68.17,77901.9,0.0,0.9997,0.0,0.03964]
[1777210271820,68.17,77902.01,0.0,0.9997,0.0,0.03964]
[1777210272602,68.17,77902.01,0.0,0.9997,0.0,0.03964]
[1777210272779,68.17,77902.01,0.0,0.9997,0.0,0.03964]
[1777210282101,68.17,77902.07,0.0,0.9997,0.0,0.03963]
[1777210282268,68.17,77902.07,0.0,0.9997,0.0,0.03963]
[1777210282330,68.17,77902.35,0.0,0.9997,0.0,0.03962]
[1777210283820,68.17,77902.37,0.0,0.9997,0.0,0.03962]
[1777210284022,68.17,77902.37,0.0,0.9997,0.0,0.03962]
[1777210287873,68.17,77902.76,0.0,0.9997,0.0,0.03959]
[1777210289667,68.17,77903.27,0.0,0.9997,0.0,0.03957]
[1777210289772,68.17,77903.27,0.0,0.9997,0.0,0.03957]
[1777210293977,68.17,77901.04,0.0,0.9997,0.0,0.03946]
[1777210295131,68.17,77901.04,0.0,0.9997,0.0,0.03946]
[1777210295277,68.17,77901.04,0.0,0.9997,0.0,0.03946]
[1777210300020,68.17,77899.03,0.0,0.9997,0.0,0.03957]
[1777210301027,68.17,77895.06,0.0,0.9997,0.0,0.03979]
[1777210301445,68.17,77895.06,0.0,0.9997,0.0,0.03979]
[1777210301522,68.17,77895.06,0.0,0.9997,0.0,0.03979]
[1777210304048,68.17,77892.74,0.0,0.9997,0.0,0.03992]
[1777210309083,68.17,77893.33,0.0,0.9997,0.0,0.03989]
[1777210309656,68.17,77893.33,0.0,0.9997,0.0,0.03989]
[1777210309778,68.17,77893.33,0.0,0.9997,0.0,0.03989]
[1777210318147,68.17,77894.66,0.0,0.9997,0.0,0.03982]
[1777210320161,68.17,77896.18,0.0,0.9997,0.0,0.03973]
[1777210321401,68.17,77896.23,0.0,0.9997,0.0,0.03973]
[1777210321524,68.17,77896.23,0.0,0.9997,0.0,0.03973]
[1777210328217,68.17,77896.29,0.0,0.9997,0.0,0.03972]
[1777210330051,68.17,77896.29,0.0,0.9997,0.0,0.03972]
[1777210330274,68.17,77896.29,0.0,0.9997,0.0,0.03972]
[1777210330302,68.17,77899.44,0.0,0.9997,0.0,0.03955]
[1777210332245,68.17,77902.72,0.0,0.9997,0.0,0.03937]
[1777210337280,68.17,77903.32,0.0,0.9997,0.0,0.03934]
[1777210337531,68.17,77903.32,0.0,0.9997,0.0,0.03934]
[1777210337774,68.17,77903.32,0.0,0.9997,0.0,0.03934]
[1777210343322,68.17,77903.79,0.0,0.9997,0.0,0.03931]
[1777210346132,68.17,77904.06,0.0,0.9997,0.0,0.0393]
[1777210346273,68.17,77904.06,0.0,0.9997,0.0,0.0393]
[1777210352385,68.17,77905.23,0.0,0.9997,0.0,0.03901]
[1777210360866,68.17,77905.23,0.0,0.9997,0.0,0.03901]
[1777210361024,68.17,77905.23,0.0,0.9997,0.0,0.03901]
[1777210363462,68.17,77911.23,0.0,0.99971,0.0,0.03868]
[1777210364589,68.17,77911.23,0.0,0.99971,0.0,0.03868]
[1777210364772,68.17,77911.23,0.0,0.99971,0.0,0.03868]
[1777210364803,68.17,77914.62,0.0,0.99971,0.0,0.0385]
[1777210370512,68.17,77914.58,0.0,0.99971,0.0,0.0385]
[1777210372525,68.17,77917.35,0.0,0.99971,0.0,0.03835]
[1777210373533,68.17,77921.13,0.0,0.99971,0.0,0.03815]
[1777210374921,68.17,77921.13,0.0,0.99971,0.0,0.03815]
[1777210375027,68.17,77921.13,0.0,0.99971,0.0,0.03815]
[1777210375127,68.17,77925.18,0.0,0.99971,0.0,0.03794]
[1777210382386,68.17,77925.71,0.0,0.99971,0.0,0.03791]
[1777210381588,68.17,77930.17,0.0,0.99972,0.0,0.03767]
[1777210383794,68.17,77930.74,0.0,0.99972,0.0,0.03764]
[1777210384020,68.17,77930.74,0.0,0.99972,0.0,0.03764]
[1777210384286,68.17,77930.74,0.0,0.99972,0.0,0.03764]
[1777210384373,68.17,77930.38,0.0,0.99972,0.0,0.03766]
[1777210391701,68.17,77931.12,0.0,0.99972,0.0,0.03762]
[1777210391770,68.17,77931.12,0.0,0.99972,0.0,0.03762]
[1777210398707,68.17,77932.09,0.0,0.99972,0.0,0.03757]
[1777210399647,68.17,77932.09,0.0,0.99972,0.0,0.03757]
[1777210399776,68.17,77932.09,0.0,0.99972,0.0,0.03757]
[1777210400868,68.17,77932.09,0.0,0.99972,0.0,0.03757]
[1777210401025,68.17,77932.09,0.0,0.99972,0.0,0.03757]
[1777210401122,68.17,77932.09,0.0,0.99972,0.0,0.03757]
[1777210409786,68.17,77930.99,0.0,0.99972,0.0,0.03763]
[1777210410794,68.17,77934.09,0.0,0.99972,0.0,0.03746]
[1777210413106,68.17,77937.41,0.0,0.99972,0.0,0.03708]
[1777210413279,68.17,77937.41,0.0,0.99972,0.0,0.03708]
[1777210418848,68.17,77936.32,0.0,0.99972,0.0,0.03713]
[1777210423050,68.17,77936.46,0.0,0.99972,0.0,0.03713]
[1777210423275,68.17,77936.46,0.0,0.99972,0.0,0.03713]
[1777210424340,68.17,77936.46,0.0,0.99972,0.0,0.03713]
[1777210424366,68.17,77936.46,0.0,0.99972,0.0,0.03713]
[1777210424528,68.17,77936.46,0.0,0.99972,0.0,0.03713]
[1777210429925,68.17,77936.89,0.0,0.99972,0.0,0.0371]
[1777210435968,68.17,77939.54,0.0,0.99972,0.0,0.03697]
[1777210437303,68.17,77939.54,0.0,0.99972,0.0,0.03697]
[1777210437371,68.17,77953.09,0.0,0.99973,0.0,0.03627]
[1777210437940,68.17,77953.09,0.0,0.99973,0.0,0.03627]
[1777210437983,68.17,77969.56,0.0,0.99973,0.0,0.03544]
[1777210438990,68.17,77971.11,0.0,0.99973,0.0,0.03536]
[1777210439996,68.17,77973.49,0.0,0.99974,0.0,0.03524]
[1777210441422,68.17,77973.49,0.0,0.99974,0.0,0.03524]
[1777210442010,68.17,77965.64,0.0,0.99973,0.0,0.03563]
[1777210446039,68.17,77963.67,0.0,0.99973,0.0,0.03573]
[1777210447046,68.17,77961.71,0.0,0.99973,0.0,0.03583]
[1777210448221,68.17,77961.71,0.0,0.99973,0.0,0.03583]
[1777210448282,68.17,77961.71,0.0,0.99973,0.0,0.03583]
[1777210448377,68.17,77962.0,0.0,0.99973,0.0,0.03582]
[1777210452809,68.17,77960.74,0.0,0.99973,0.0,0.03588]
[1777210453020,68.17,77960.74,0.0,0.99973,0.0,0.03588]
[1777210458122,68.17,77960.56,0.0,0.99973,0.0,0.03589]
[1777210461259,68.17,77960.63,0.0,0.99973,0.0,0.03589]
[1777210461517,68.17,77960.63,0.0,0.99973,0.0,0.03589]
[1777210462152,68.17,77964.73,0.0,0.99973,0.0,0.03568]
[1777210463159,68.17,77969.04,0.0,0.99973,0.0,0.03546]
[1777210464066,68.17,77969.04,0.0,0.99973,0.0,0.03546]
[1777210464273,68.17,77969.04,0.0,0.99973,0.0,0.03546]
[1777210464371,68.17,77968.47,0.0,0.99973,0.0,0.03549]
[1777210469201,68.17,77970.9,0.0,0.99973,0.0,0.03537]
[1777210471215,68.17,77971.0,0.0,0.99974,0.0,0.03516]
[1777210472961,68.17,77969.72,0.0,0.99974,0.0,0.03522]
[1777210473017,68.17,77969.72,0.0,0.99974,0.0,0.03522]
[1777210473229,68.17,77967.66,0.0,0.99973,0.0,0.03533]
[1777210475242,68.17,77965.4,0.0,0.99973,0.0,0.03544]
[1777210481285,68.17,77964.45,0.0,0.99973,0.0,0.03549]
[1777210486319,68.17,77964.85,0.0,0.99973,0.0,0.03547]
[1777210490401,68.17,77965.87,0.0,0.99973,0.0,0.03542]
[1777210490520,68.17,77965.87,0.0,0.99973,0.0,0.03542]
[1777210492365,68.17,77966.89,0.0,0.99973,0.0,0.03537]
[1777210492523,68.17,77966.89,0.0,0.99973,0.0,0.03537]
[1777210492466,68.17,77966.89,0.0,0.99973,0.0,0.03537]
[1777210497658,68.17,77967.72,0.0,0.99973,0.0,0.03532]
[1777210497771,68.17,77967.72,0.0,0.99973,0.0,0.03532]
[1777210499473,68.17,77969.35,0.0,0.99973,0.0,0.03524]
[1777210499563,68.17,77975.86,0.0,0.99974,0.0,0.03492]
[1777210500636,68.17,77977.2,0.0,0.99974,0.0,0.03485]
[1777210500774,68.17,77977.2,0.0,0.99974,0.0,0.03485]
[1777210501426,68.17,77978.05,0.0,0.99974,0.0,0.03481]
[1777210502433,68.17,77974.04,0.0,0.99974,0.0,0.03501]
[1777210504447,68.17,77972.02,0.0,0.99974,0.0,0.03511]
[1777210505453,68.17,77965.72,0.0,0.99973,0.0,0.03542]
[1777210506461,68.17,77962.5,0.0,0.99973,0.0,0.03558]
[1777210510489,68.17,77959.43,0.0,0.99973,0.0,0.03574]
[1777210515524,68.17,77959.14,0.0,0.99973,0.0,0.03575]
[1777210520559,68.17,77959.27,0.0,0.99973,0.0,0.03575]
[1777210523580,68.17,77961.78,0.0,0.99973,0.0,0.03562]
[1777210525593,68.17,77964.21,0.0,0.99973,0.0,0.0355]
[1777210530628,68.17,77966.75,0.0,0.99973,0.0,0.03537]
[1777210531635,68.17,77966.28,0.0,0.99974,0.0,0.03519]
[1777210537677,68.17,77965.43,0.0,0.99973,0.0,0.03523]
[1777210543719,68.17,77965.39,0.0,0.99973,0.0,0.03523]
[1777210548755,68.17,77965.39,0.0,0.99973,0.0,0.03523]
[1777210553791,68.17,77964.64,0.0,0.99973,0.0,0.03527]
[1777210558825,68.17,77960.87,0.0,0.99973,0.0,0.03546]
[1777210559831,68.17,77957.78,0.0,0.99973,0.0,0.03561]
[1777210564869,68.17,77957.62,0.0,0.99973,0.0,0.03562]
[1777210566882,68.17,77955.3,0.0,0.99973,0.0,0.03574]
[1777210568898,68.17,77952.62,0.0,0.99973,0.0,0.03587]
[1777210569905,68.17,77950.74,0.0,0.99973,0.0,0.03597]
[1777210574939,68.17,77950.41,0.0,0.99973,0.0,0.03598]
[1777210576953,68.17,77948.39,0.0,0.99973,0.0,0.03609]
[1777210581988,68.17,77948.55,0.0,0.99973,0.0,0.03608]
[1777210590045,68.17,77948.64,0.0,0.99973,0.0,0.03607]
[1777210591051,68.17,77948.72,0.0,0.99973,0.0,0.03586]
[1777210593065,68.17,77950.63,0.0,0.99973,0.0,0.03576]
[1777210595080,68.17,77947.25,0.0,0.99973,0.0,0.03594]
[1777210600115,68.17,77946.82,0.0,0.99973,0.0,0.03596]
[1777210605150,68.17,77946.53,0.0,0.99973,0.0,0.03597]
[1777210609178,68.17,77944.62,0.0,0.99973,0.0,0.03607]
[1777210616075,68.17,77944.52,0.0,0.99973,0.0,0.03607]
[1777210619518,68.17,77944.56,0.0,0.99973,0.0,0.03607]
[1777210630325,68.17,77946.58,0.0,0.99973,0.0,0.03597]
[1777210635333,68.17,77946.58,0.0,0.99973,0.0,0.03597]
[1777210635530,68.17,77946.58,0.0,0.99973,0.0,0.03597]
[1777210635536,68.17,77946.58,0.0,0.99973,0.0,0.03597]
[1777210635723,68.17,77946.58,0.0,0.99973,0.0,0.03597]
[1777210635773,68.17,77946.58,0.0,0.99973,0.0,0.03597]
[1777210649459,68.17,77946.76,0.0,0.99973,0.0,0.03596]
[1777210651560,68.17,77946.76,0.0,0.99973,0.0,0.03596]
[1777210651661,68.17,77946.76,0.0,0.99973,0.0,0.03575]
[1777210651775,68.17,77946.76,0.0,0.99973,0.0,0.03575]
[1777210651836,68.17,77946.76,0.0,0.99973,0.0,0.03575]
[1777210652021,68.17,77946.76,0.0,0.99973,0.0,0.03575]
[1777210657515,68.17,77947.73,0.0,0.99973,0.0,0.0357]
[1777210662550,68.17,77950.37,0.0,0.99973,0.0,0.03557]
[1777210663558,68.17,77955.79,0.0,0.99973,0.0,0.0353]
[1777210665966,68.17,77955.83,0.0,0.99973,0.0,0.0353]
[1777210666025,68.17,77955.83,0.0,0.99973,0.0,0.0353]
[1777210666200,68.17,77955.83,0.0,0.99973,0.0,0.0353]
[1777210666279,68.17,77955.83,0.0,0.99973,0.0,0.0353]
[1777210666295,68.17,77955.83,0.0,0.99973,0.0,0.0353]
[1777210671613,68.17,77955.98,0.0,0.99973,0.0,0.03529]
[1777210674634,68.17,77958.78,0.0,0.99974,0.0,0.03515]
[1777210676152,68.17,77959.22,0.0,0.99974,0.0,0.03513]
[1777210676272,68.17,77959.22,0.0,0.99974,0.0,0.03513]
[1777210676568,68.17,77959.22,0.0,0.99974,0.0,0.03513]
[1777210676648,68.17,77959.78,0.0,0.99974,0.0,0.0351]
[1777210676775,68.17,77959.78,0.0,0.99974,0.0,0.0351]
[1777210677654,68.17,77961.61,0.0,0.99974,0.0,0.03501]
[1777210679668,68.17,77965.52,0.0,0.99974,0.0,0.03482]
[1777210680973,68.17,77965.53,0.0,0.99974,0.0,0.03482]
[1777210681020,68.17,77965.53,0.0,0.99974,0.0,0.03482]
[1777210681091,68.17,77965.53,0.0,0.99974,0.0,0.03482]
[1777210681268,68.17,77965.53,0.0,0.99974,0.0,0.03482]
[1777210681683,68.17,77965.6,0.0,0.99974,0.0,0.03481]
[1777210686718,68.17,77965.2,0.0,0.99974,0.0,0.03483]
[1777210689682,68.17,77966.82,0.0,0.99974,0.0,0.03475]
[1777210689739,68.17,77966.87,0.0,0.99974,0.0,0.03475]
[1777210689777,68.17,77966.87,0.0,0.99974,0.0,0.03475]
[1777210690136,68.17,77966.87,0.0,0.99974,0.0,0.03475]
[1777210690276,68.17,77966.87,0.0,0.99974,0.0,0.03475]
[1777210697795,68.17,77968.97,0.0,0.99974,0.0,0.03465]
[1777210698809,68.17,77968.97,0.0,0.99974,0.0,0.03465]
[1777210699028,68.17,77968.97,0.0,0.99974,0.0,0.03465]
[1777210699198,68.17,77968.97,0.0,0.99974,0.0,0.03465]
[1777210699276,68.17,77968.97,0.0,0.99974,0.0,0.03465]
[1777210699370,68.17,77969.63,0.0,0.99974,0.0,0.03462]
[1777210704844,68.17,77970.71,0.0,0.99974,0.0,0.03456]
[1777210707545,68.17,77970.86,0.0,0.99974,0.0,0.03456]
[1777210707774,68.17,77970.86,0.0,0.99974,0.0,0.03456]
[1777210707626,68.17,77972.36,0.0,0.99974,0.0,0.03448]
[1777210708228,68.17,77972.36,0.0,0.99974,0.0,0.03448]
[1777210708270,68.17,77972.36,0.0,0.99974,0.0,0.03448]
[1777210713691,68.17,77973.9,0.0,0.99974,0.0,0.03441]
[1777210713773,68.17,77973.9,0.0,0.99974,0.0,0.03441]
[1777210712900,68.17,77974.61,0.0,0.99974,0.0,0.03417]
[1777210714089,68.17,77974.61,0.0,0.99974,0.0,0.03417]
[1777210714274,68.17,77974.61,0.0,0.99974,0.0,0.03417]
[1777210714369,68.17,77974.68,0.0,0.99974,0.0,0.03417]
[1777210719949,68.17,77963.87,0.0,0.99974,0.0,0.03469]
[1777210721328,68.17,77963.87,0.0,0.99974,0.0,0.03469]
[1777210721525,68.17,77963.87,0.0,0.99974,0.0,0.03469]
[1777210721566,68.17,77968.77,0.0,0.99974,0.0,0.03445]
[1777210722280,68.17,77968.77,0.0,0.99974,0.0,0.03445]
[1777210722527,68.17,77968.77,0.0,0.99974,0.0,0.03445]
[1777210728007,68.17,77970.39,0.0,0.99974,0.0,0.03438]
[1777210732109,68.17,77970.56,0.0,0.99974,0.0,0.03437]
[1777210732271,68.17,77970.56,0.0,0.99974,0.0,0.03437]
[1777210732370,68.17,77970.61,0.0,0.99974,0.0,0.03437]
[1777210735250,68.17,77970.97,0.0,0.99974,0.0,0.03435]
[1777210739204,68.17,77970.95,0.0,0.99974,0.0,0.03435]
[1777210740986,68.17,77971.63,0.0,0.99974,0.0,0.03432]
[1777210744937,68.17,77973.06,0.0,0.99974,0.0,0.03425]
[1777210747144,68.17,77987.55,0.0,0.99975,0.0,0.03355]
[1777210748150,68.17,77990.47,0.0,0.99975,0.0,0.03341]
[1777210750164,68.17,77987.94,0.0,0.99975,0.0,0.03353]
[1777210751172,68.17,77984.9,0.0,0.99975,0.0,0.03368]
[1777210752017,68.17,77984.9,0.0,0.99975,0.0,0.03368]
[1777210752277,68.17,77984.9,0.0,0.99975,0.0,0.03368]
[1777210752387,68.17,77984.9,0.0,0.99975,0.0,0.03368]
[1777210752527,68.17,77984.9,0.0,0.99975,0.0,0.03368]
[1777210752621,68.17,77982.72,0.0,0.99975,0.0,0.03378]
[1777210757214,68.17,77978.77,0.0,0.99974,0.0,0.03397]
[1777210758391,68.17,77978.77,0.0,0.99974,0.0,0.03397]
[1777210758521,68.17,77978.77,0.0,0.99974,0.0,0.03397]
[1777210758621,68.17,77975.81,0.0,0.99974,0.0,0.03411]
[1777210759189,68.17,77975.81,0.0,0.99974,0.0,0.03411]
[1777210759276,68.17,77975.81,0.0,0.99974,0.0,0.03411]
[1777210765270,68.17,77974.88,0.0,0.99974,0.0,0.03416]
[1777210767002,68.17,77974.8,0.0,0.99974,0.0,0.03416]
[1777210767023,68.17,77974.8,0.0,0.99974,0.0,0.03416]
[1777210767442,68.17,77974.8,0.0,0.99974,0.0,0.03416]
[1777210767527,68.17,77974.8,0.0,0.99974,0.0,0.03416]
[1777210767621,68.17,77974.8,0.0,0.99974,0.0,0.03416]
[1777210771312,68.17,77973.67,0.0,0.99974,0.0,0.03402]
[1777210776347,68.17,77972.41,0.0,0.99974,0.0,0.03408]
[1777210778361,68.17,77974.54,0.0,0.99974,0.0,0.03397]
[1777210780155,68.17,77975.75,0.0,0.99974,0.0,0.03392]
[1777210780282,68.17,77975.75,0.0,0.99974,0.0,0.03392]
[1777210780375,68.17,77981.21,0.0,0.99975,0.0,0.03365]
[1777210781251,68.17,77981.21,0.0,0.99975,0.0,0.03365]
[1777210781273,68.17,77981.21,0.0,0.99975,0.0,0.03365]
[1777210783395,68.17,77983.88,0.0,0.99975,0.0,0.03353]
[1777210785410,68.17,77986.84,0.0,0.99975,0.0,0.03339]
[1777210786714,68.17,77986.84,0.0,0.99975,0.0,0.03339]
[1777210786782,68.17,77986.84,0.0,0.99975,0.0,0.03339]
[1777210791606,68.17,77986.98,0.0,0.99975,0.0,0.03338]
[1777210791771,68.17,77986.98,0.0,0.99975,0.0,0.03338]
[1777210791765,68.17,77986.84,0.0,0.99975,0.0,0.03339]
[1777210792459,68.17,77992.09,0.0,0.99975,0.0,0.03314]
[1777210794847,68.17,77993.68,0.0,0.99975,0.0,0.03306]
[1777210794472,68.17,77996.95,0.0,0.99975,0.0,0.03291]
[1777210795029,68.17,77996.95,0.0,0.99975,0.0,0.03291]
[1777210795480,68.17,77997.53,0.0,0.99975,0.0,0.03288]
[1777210800515,68.17,77998.37,0.0,0.99975,0.0,0.03285]
[1777210801878,68.17,77998.37,0.0,0.99975,0.0,0.03285]
[1777210805823,68.17,77997.3,0.0,0.99975,0.0,0.0329]
[1777210813606,68.17,77997.8,0.0,0.99975,0.0,0.03287]
[1777210819649,68.17,77997.89,0.0,0.99975,0.0,0.03287]
[1777210822670,68.17,77995.26,0.0,0.99975,0.0,0.03299]
[1777210823616,68.17,77995.26,0.0,0.99975,0.0,0.03299]
[1777210823777,68.17,77995.26,0.0,0.99975,0.0,0.03299]
[1777210823835,68.17,77994.72,0.0,0.99975,0.0,0.03302]
[1777210823956,68.17,77994.72,0.0,0.99975,0.0,0.03302]
[1777210824031,68.17,77994.72,0.0,0.99975,0.0,0.03302]
[1777210825693,68.17,77990.67,0.0,0.99975,0.0,0.03321]
[1777210829727,68.17,77986.57,0.0,0.99975,0.0,0.0334]
[1777210830019,68.17,77986.57,0.0,0.99975,0.0,0.0334]
[1777210830277,68.17,77986.57,0.0,0.99975,0.0,0.0334]
[1777210830804,68.17,77986.57,0.0,0.99975,0.0,0.0334]
[1777210830859,68.17,77985.82,0.0,0.99975,0.0,0.03344]
[1777210831020,68.17,77985.82,0.0,0.99975,0.0,0.03344]
[1777210831741,68.17,77984.95,0.0,0.99975,0.0,0.03328]
[1777210833756,68.17,77982.93,0.0,0.99975,0.0,0.03337]
[1777210835769,68.17,77979.82,0.0,0.99975,0.0,0.03352]
[1777210837606,68.17,77979.16,0.0,0.99975,0.0,0.03355]
[1777210837774,68.17,77979.16,0.0,0.99975,0.0,0.03355]
[1777210837846,68.17,77979.16,0.0,0.99975,0.0,0.03355]
[1777210837875,68.17,77977.66,0.0,0.99975,0.0,0.03363]
[1777210838025,68.17,77977.66,0.0,0.99975,0.0,0.03363]
[1777210848860,68.17,77977.5,0.0,0.99975,0.0,0.03363]
[1777210852069,68.17,77977.47,0.0,0.99975,0.0,0.03363]
[1777210852119,68.17,77977.47,0.0,0.99975,0.0,0.03363]
[1777210852268,68.17,77977.47,0.0,0.99975,0.0,0.03363]
[1777210852330,68.17,77977.47,0.0,0.99975,0.0,0.03363]
[1777210859938,68.17,77977.47,0.0,0.99975,0.0,0.03363]
[1777210864973,68.17,77977.5,0.0,0.99975,0.0,0.03363]
[1777210867036,68.17,77977.5,0.0,0.99975,0.0,0.03363]
[1777210867099,68.17,77977.5,0.0,0.99975,0.0,0.03363]
[1777210867268,68.17,77977.5,0.0,0.99975,0.0,0.03363]
[1777210867369,68.17,77977.5,0.0,0.99975,0.0,0.03363]
[1777210875044,68.17,77980.51,0.0,0.99975,0.0,0.03349]
[1777210876053,68.17,77980.51,0.0,0.99975,0.0,0.03349]
[1777210876271,68.17,77980.51,0.0,0.99975,0.0,0.03349]
[1777210876700,68.17,77980.51,0.0,0.99975,0.0,0.03349]
[1777210876775,68.17,77980.51,0.0,0.99975,0.0,0.03349]
[1777210876845,68.17,77980.84,0.0,0.99975,0.0,0.03347]
[1777210882093,68.17,77980.84,0.0,0.99975,0.0,0.03347]
[1777210883262,68.17,77980.84,0.0,0.99975,0.0,0.03347]
[1777210883277,68.17,77980.84,0.0,0.99975,0.0,0.03347]
[1777210893170,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210897330,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210897525,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210897544,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210898005,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210898026,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210903239,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210913310,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210914494,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210914519,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210914549,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210914770,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210914870,68.17,77980.77,0.0,0.99975,0.0,0.03328]
[1777210921365,68.17,77980.67,0.0,0.99975,0.0,0.03328]
[1777210931436,68.17,77980.73,0.0,0.99975,0.0,0.03328]
[1777210935601,68.17,77980.73,0.0,0.99975,0.0,0.03328]
[1777210935773,68.17,77980.73,0.0,0.99975,0.0,0.03328]
[1777210935871,68.17,77980.73,0.0,0.99975,0.0,0.03328]
[1777210936512,68.17,77980.73,0.0,0.99975,0.0,0.03328]
[1777210936530,68.17,77980.73,0.0,0.99975,0.0,0.03328]
[1777210936578,68.17,77979.2,0.0,0.99975,0.0,0.03335]
[1777210943520,68.17,77975.69,0.0,0.99975,0.0,0.03352]
[1777210944247,68.17,77975.69,0.0,0.99975,0.0,0.03352]
[1777210944279,68.17,77975.69,0.0,0.99975,0.0,0.03352]
[1777210944526,68.17,77974.25,0.0,0.99975,0.0,0.03359]
[1777210945288,68.17,77974.25,0.0,0.99975,0.0,0.03359]
[1777210945522,68.17,77974.25,0.0,0.99975,0.0,0.03359]
[1777210951576,68.17,77971.79,0.0,0.99975,0.0,0.03351]
[1777210952582,68.17,77968.55,0.0,0.99975,0.0,0.03366]
[1777210956611,68.17,77968.69,0.0,0.99975,0.0,0.03366]
[1777210956771,68.17,77968.69,0.0,0.99975,0.0,0.03366]
[1777210956785,68.17,77967.6,0.0,0.99975,0.0,0.03371]
[1777210957647,68.17,77967.6,0.0,0.99975,0.0,0.03371]
[1777210957775,68.17,77967.6,0.0,0.99975,0.0,0.03371]
[1777210963661,68.17,77969.08,0.0,0.99975,0.0,0.03364]
[1777210969703,68.17,77970.74,0.0,0.99975,0.0,0.03356]
[1777210974442,68.17,77971.76,0.0,0.99975,0.0,0.03351]
[1777210974520,68.17,77971.76,0.0,0.99975,0.0,0.03351]
[1777210974738,68.17,77971.34,0.0,0.99975,0.0,0.03353]
[1777210975525,68.17,77971.34,0.0,0.99975,0.0,0.03353]
[1777210975777,68.17,77971.34,0.0,0.99975,0.0,0.03353]
[1777210979773,68.17,77972.71,0.0,0.99975,0.0,0.03346]
[1777210987760,68.17,77972.6,0.0,0.99975,0.0,0.03347]
[1777210987776,68.17,77972.6,0.0,0.99975,0.0,0.03347]
[1777210988432,68.17,77972.64,0.0,0.99975,0.0,0.03347]
[1777210988521,68.17,77972.64,0.0,0.99975,0.0,0.03347]
[1777210988838,68.17,77972.66,0.0,0.99975,0.0,0.03347]
[1777210991858,68.17,77975.99,0.0,0.99975,0.0,0.03331]
[1777210996857,68.17,77977.15,0.0,0.99975,0.0,0.03325]
[1777210997023,68.17,77977.15,0.0,0.99975,0.0,0.03325]
[1777211002936,68.17,77977.8,0.0,0.99975,0.0,0.03322]
[1777211011503,68.17,77977.8,0.0,0.99975,0.0,0.03322]
[1777211011521,68.17,77977.8,0.0,0.99975,0.0,0.03322]
[1777211011838,68.17,77977.8,0.0,0.99975,0.0,0.03322]
[1777211012024,68.17,77977.8,0.0,0.99975,0.0,0.03322]
[1777211011853,68.17,77977.8,0.0,0.99975,0.0,0.03303]
[1777211014440,68.17,77978.44,0.0,0.99975,0.0,0.033]
[1777211014657,68.17,77978.44,0.0,0.99975,0.0,0.033]
[1777211014772,68.17,77978.44,0.0,0.99975,0.0,0.033]
[1777211015020,68.17,77980.82,0.0,0.99975,0.0,0.03288]
[1777211019048,68.17,77982.06,0.0,0.99975,0.0,0.03283]
[1777211022300,68.17,77981.96,0.0,0.99975,0.0,0.03283]
[1777211022520,68.17,77981.96,0.0,0.99975,0.0,0.03283]
[1777211023076,68.17,77983.78,0.0,0.99975,0.0,0.03275]
[1777211025090,68.17,77985.01,0.0,0.99975,0.0,0.03269]
[1777211030046,68.17,77985.0,0.0,0.99975,0.0,0.03269]
[1777211030271,68.17,77984.46,0.0,0.99975,0.0,0.03272]
[1777211033145,68.17,77986.35,0.0,0.99975,0.0,0.03263]
[1777211038427,68.17,77986.21,0.0,0.99975,0.0,0.03263]
[1777211038526,68.17,77986.21,0.0,0.99975,0.0,0.03263]
[1777211038620,68.17,77983.0,0.0,0.99975,0.0,0.03278]
[1777211039188,68.17,77980.35,0.0,0.99975,0.0,0.03291]
[1777211040990,68.17,77980.35,0.0,0.99975,0.0,0.03291]
[1777211041020,68.17,77980.35,0.0,0.99975,0.0,0.03291]
[1777211041047,68.17,77974.56,0.0,0.99975,0.0,0.03318]
[1777211041202,68.17,77972.44,0.0,0.99975,0.0,0.03328]
[1777211042209,68.17,77973.67,0.0,0.99975,0.0,0.03322]
[1777211047245,68.17,77973.58,0.0,0.99975,0.0,0.03323]
[1777211054521,68.17,77973.6,0.0,0.99975,0.0,0.03322]
[1777211054773,68.17,77973.6,0.0,0.99975,0.0,0.03322]
[1777211056308,68.17,77977.68,0.0,0.99975,0.0,0.03303]
[1777211057314,68.17,77980.85,0.0,0.99975,0.0,0.03288]
[1777211058689,68.17,77980.85,0.0,0.99975,0.0,0.03288]
[1777211058772,68.17,77980.85,0.0,0.99975,0.0,0.03288]
[1777211059329,68.17,77982.31,0.0,0.99975,0.0,0.03282]
[1777211064399,68.17,77983.0,0.0,0.99975,0.0,0.03278]
[1777211064521,68.17,77983.0,0.0,0.99975,0.0,0.03278]
[1777211070406,68.17,77983.56,0.0,0.99975,0.0,0.03276]
[1777211071466,68.17,77983.56,0.0,0.99975,0.0,0.03276]
[1777211071520,68.17,77983.56,0.0,0.99975,0.0,0.03276]
[1777211071610,68.17,77981.73,0.0,0.99975,0.0,0.03265]
[1777211072419,68.17,77989.64,0.0,0.99976,0.0,0.03228]
[1777211073427,68.17,77990.95,0.0,0.99976,0.0,0.03222]
[1777211078362,68.17,77991.14,0.0,0.99976,0.0,0.03221]
[1777211078524,68.17,77991.14,0.0,0.99976,0.0,0.03221]
[1777211078625,68.17,77997.47,0.0,0.99976,0.0,0.03192]
[1777211079469,68.17,77998.63,0.0,0.99976,0.0,0.03187]
[1777211084505,68.17,78004.01,0.0,0.99976,0.0,0.03163]
[1777211086461,68.17,78005.04,0.0,0.99976,0.0,0.03158]
[1777211086527,68.17,78005.04,0.0,0.99976,0.0,0.03158]
[1777211088532,68.17,78000.82,0.0,0.99976,0.0,0.03177]
[1777211091330,68.17,77999.96,0.0,0.99976,0.0,0.03181]
[1777211091524,68.17,77999.96,0.0,0.99976,0.0,0.03181]
[1777211101624,68.17,78005.76,0.0,0.99976,0.0,0.03155]
[1777211102630,68.17,77999.55,0.0,0.99976,0.0,0.03183]
[1777211103638,68.17,77995.92,0.0,0.99976,0.0,0.03199]
[1777211104617,68.17,77995.92,0.0,0.99976,0.0,0.03199]
[1777211104771,68.17,77995.92,0.0,0.99976,0.0,0.03199]
[1777211104857,68.17,77993.69,0.0,0.99976,0.0,0.0321]
[1777211105652,68.17,77992.32,0.0,0.99976,0.0,0.03216]
[1777211108673,68.17,77991.02,0.0,0.99976,0.0,0.03222]
[1777211109708,68.17,77991.02,0.0,0.99976,0.0,0.03222]
[1777211109773,68.17,77991.02,0.0,0.99976,0.0,0.03222]
[1777211109859,68.17,77989.14,0.0,0.99976,0.0,0.0323]
[1777211111694,68.17,77984.5,0.0,0.99976,0.0,0.03252]
[1777211117737,68.17,77983.13,0.0,0.99976,0.0,0.03258]
[1777211122772,68.17,77982.73,0.0,0.99975,0.0,0.0326]
[1777211124385,68.17,77981.93,0.0,0.99975,0.0,0.03264]
[1777211124523,68.17,77981.93,0.0,0.99975,0.0,0.03264]
[1777211130827,68.17,77981.84,0.0,0.99975,0.0,0.03264]
[1777211135862,68.17,77981.88,0.0,0.99976,0.0,0.03245]
[1777211137042,68.17,77981.88,0.0,0.99976,0.0,0.03245]
[1777211137272,68.17,77981.88,0.0,0.99976,0.0,0.03245]
[1777211139893,68.17,77980.31,0.0,0.99976,0.0,0.03252]
[1777211141221,68.17,77980.31,0.0,0.99976,0.0,0.03252]
[1777211140899,68.17,77966.32,0.0,0.99975,0.0,0.03317]
[1777211141906,68.17,77965.14,0.0,0.99975,0.0,0.03323]
[1777211144296,68.17,77964.79,0.0,0.99975,0.0,0.03325]
[1777211144928,68.17,77964.33,0.0,0.99975,0.0,0.03327]
[1777211149963,68.17,77968.92,0.0,0.99975,0.0,0.03305]
[1777211150931,68.17,77968.92,0.0,0.99975,0.0,0.03305]
[1777211154079,68.17,77969.21,0.0,0.99975,0.0,0.03304]
[1777211154130,68.17,77968.89,0.0,0.99975,0.0,0.03305]
[1777211157777,68.17,77968.89,0.0,0.99975,0.0,0.03305]
[1777211157813,68.17,77968.89,0.0,0.99975,0.0,0.03305]
[1777211161614,68.17,77968.11,0.0,0.99975,0.0,0.03309]
[1777211165771,68.17,77968.11,0.0,0.99975,0.0,0.03309]
[1777211166074,68.17,77968.21,0.0,0.99975,0.0,0.03308]
[1777211171110,68.17,77969.59,0.0,0.99975,0.0,0.03302]
[1777211177151,68.17,77969.02,0.0,0.99975,0.0,0.03305]
[1777211187221,68.17,77969.02,0.0,0.99975,0.0,0.03305]
[1777211197292,68.17,77964.95,0.0,0.99975,0.0,0.03304]
[1777211203333,68.17,77962.6,0.0,0.99975,0.0,0.03315]
[1777211208044,68.17,77962.47,0.0,0.99975,0.0,0.03316]
[1777211208273,68.17,77962.47,0.0,0.99975,0.0,0.03316]
[1777211208145,68.17,77962.76,0.0,0.99975,0.0,0.03314]
[1777211208368,68.17,77963.7,0.0,0.99975,0.0,0.0331]
[1777211209376,68.17,77966.26,0.0,0.99975,0.0,0.03298]
[1777211216415,68.17,77967.05,0.0,0.99975,0.0,0.03294]
[1777211222267,68.17,77967.24,0.0,0.99975,0.0,0.03293]
[1777211224481,68.17,77963.5,0.0,0.99975,0.0,0.03311]
[1777211225768,68.17,77963.5,0.0,0.99975,0.0,0.03311]
[1777211225821,68.17,77959.82,0.0,0.99975,0.0,0.03328]
[1777211227127,68.17,77959.82,0.0,0.99975,0.0,0.03328]
[1777211234551,68.17,77959.7,0.0,0.99975,0.0,0.03329]
[1777211239737,68.17,77959.0,0.0,0.99975,0.0,0.03332]
[1777211239787,68.17,77959.0,0.0,0.99975,0.0,0.03332]
[1777211239839,68.17,77959.0,0.0,0.99975,0.0,0.03332]
[1777211241600,68.17,77961.5,0.0,0.99975,0.0,0.0332]
[1777211245630,68.17,77963.75,0.0,0.99975,0.0,0.0331]
[1777211250665,68.17,77963.74,0.0,0.99975,0.0,0.0331]
[1777211251672,68.17,77963.79,0.0,0.99975,0.0,0.0329]
[1777211254693,68.17,77966.91,0.0,0.99975,0.0,0.03275]
[1777211259728,68.17,77967.03,0.0,0.99975,0.0,0.03275]
[1777211265770,68.17,77967.53,0.0,0.99975,0.0,0.03272]
[1777211271811,68.17,77969.19,0.0,0.99975,0.0,0.03265]
[1777211276847,68.17,77970.32,0.0,0.99975,0.0,0.03259]
[1777211281882,68.17,77966.06,0.0,0.99975,0.0,0.03279]
[1777211282888,68.17,77964.09,0.0,0.99975,0.0,0.03289]
[1777211287924,68.17,77964.18,0.0,0.99975,0.0,0.03288]
[1777211300009,68.17,77963.71,0.0,0.99975,0.0,0.0329]
[1777211309072,68.17,77962.15,0.0,0.99975,0.0,0.03298]
[1777211311086,68.17,77961.04,0.0,0.99975,0.0,0.03283]
[1777211317127,68.17,77960.35,0.0,0.99975,0.0,0.03286]
[1777211322163,68.17,77961.08,0.0,0.99975,0.0,0.03283]
[1777211328205,68.17,77961.22,0.0,0.99975,0.0,0.03282]
[1777211333239,68.17,77961.22,0.0,0.99975,0.0,0.03282]
[1777211338275,68.17,77961.05,0.0,0.99975,0.0,0.03283]
[1777211343310,68.17,77961.2,0.0,0.99975,0.0,0.03282]
[1777211348344,68.17,77960.72,0.0,0.99975,0.0,0.03285]
[1777211353380,68.17,77959.89,0.0,0.99975,0.0,0.03289]
[1777211358414,68.17,77959.62,0.0,0.99975,0.0,0.0329]
[1777211367478,68.17,77959.5,0.0,0.99975,0.0,0.0329]
[1777211372513,68.17,77959.6,0.0,0.99975,0.0,0.0327]
[1777211375533,68.17,77962.34,0.0,0.99975,0.0,0.03258]
[1777211380569,68.17,77963.65,0.0,0.99976,0.0,0.03251]
[1777211385603,68.17,77963.32,0.0,0.99975,0.0,0.03253]
[1777211395673,68.17,77963.32,0.0,0.99975,0.0,0.03253]
[1777211398695,68.17,77961.25,0.0,0.99975,0.0,0.03263]
[1777211403731,68.17,77961.79,0.0,0.99975,0.0,0.0326]
[1777211408766,68.17,77961.77,0.0,0.99975,0.0,0.0326]
[1777211413801,68.17,77961.38,0.0,0.99975,0.0,0.03262]
[1777211414808,68.17,77954.33,0.0,0.99975,0.0,0.03295]
[1777211416824,68.17,77952.35,0.0,0.99975,0.0,0.03304]
[1777211420851,68.17,77948.83,0.0,0.99975,0.0,0.03321]
[1777211422866,68.17,77950.91,0.0,0.99975,0.0,0.03311]
[1777211427901,68.17,77951.95,0.0,0.99975,0.0,0.03306]
[1777211431930,68.17,77948.33,0.0,0.99975,0.0,0.03304]
[1777211440994,68.17,77949.63,0.0,0.99975,0.0,0.03297]
[1777211450058,68.17,77949.07,0.0,0.99975,0.0,0.033]
[1777211456100,68.17,77947.83,0.0,0.99975,0.0,0.03306]
[1777211458114,68.17,77945.54,0.0,0.99975,0.0,0.03317]
[1777211462142,68.17,77957.26,0.0,0.99975,0.0,0.03262]
[1777211463148,68.17,77960.08,0.0,0.99976,0.0,0.03249]
[1777211468184,68.17,77959.48,0.0,0.99975,0.0,0.03251]
[1777211477249,68.17,77958.98,0.0,0.99975,0.0,0.03254]
[1777211482284,68.17,77956.79,0.0,0.99975,0.0,0.03264]
[1777211496382,68.17,77957.83,0.0,0.99976,0.0,0.0324]
[1777211504437,68.17,77957.75,0.0,0.99976,0.0,0.0324]
[1777211509473,68.17,77957.66,0.0,0.99976,0.0,0.0324]
[1777211519542,68.17,77957.66,0.0,0.99976,0.0,0.0324]
[1777211532633,68.17,77957.21,0.0,0.99976,0.0,0.03242]
[1777211537669,68.17,77958.14,0.0,0.99976,0.0,0.03238]
[1777211549753,68.17,77959.22,0.0,0.99976,0.0,0.03233]
[1777211552774,68.17,77959.25,0.0,0.99976,0.0,0.03214]
[1777211558817,68.17,77959.11,0.0,0.99976,0.0,0.03214]
[1777211563851,68.17,77959.11,0.0,0.99976,0.0,0.03214]
[1777211570901,68.17,77959.48,0.0,0.99976,0.0,0.03213]
[1777211580970,68.17,77959.48,0.0,0.99976,0.0,0.03213]
[1777211587013,68.17,77958.7,0.0,0.99976,0.0,0.03216]
[1777211592051,68.17,77957.88,0.0,0.99976,0.0,0.0322]
[1777211597086,68.17,77955.48,0.0,0.99976,0.0,0.03231]
[1777211598092,68.17,77950.8,0.0,0.99975,0.0,0.03253]
[1777211601113,68.17,77948.54,0.0,0.99975,0.0,0.03263]
[1777211606148,68.17,77947.97,0.0,0.99975,0.0,0.03266]
[1777211611184,68.17,77947.67,0.0,0.99975,0.0,0.03248]
[1777211613198,68.17,77944.51,0.0,0.99975,0.0,0.03262]
[1777211618233,68.17,77938.98,0.0,0.99975,0.0,0.03288]
[1777211623678,68.17,77937.47,0.0,0.99975,0.0,0.03295]
[1777211627591,68.17,77935.74,0.0,0.99975,0.0,0.03304]
[1777211629778,68.17,77934.54,0.0,0.99975,0.0,0.03309]
[1777211631291,68.17,77933.41,0.0,0.99975,0.0,0.03315]
[1777211631522,68.17,77933.41,0.0,0.99975,0.0,0.03315]
[1777211631539,68.17,77934.5,0.0,0.99975,0.0,0.03309]
[1777211637369,68.17,77934.59,0.0,0.99975,0.0,0.03309]
[1777211642407,68.17,77934.12,0.0,0.99975,0.0,0.03311]
[1777211647246,68.17,77934.51,0.0,0.99975,0.0,0.03309]
[1777211647273,68.17,77934.51,0.0,0.99975,0.0,0.03309]
[1777211650461,68.17,77940.46,0.0,0.99975,0.0,0.03281]
[1777211652643,68.17,77940.58,0.0,0.99975,0.0,0.03281]
[1777211652770,68.17,77940.58,0.0,0.99975,0.0,0.03281]
[1777211653020,68.17,77940.58,0.0,0.99975,0.0,0.03281]
[1777211653272,68.17,77940.58,0.0,0.99975,0.0,0.03281]
[1777211653482,68.17,77941.18,0.0,0.99975,0.0,0.03278]
[1777211656503,68.17,77943.35,0.0,0.99975,0.0,0.03268]
[1777211657748,68.17,77947.75,0.0,0.99975,0.0,0.03247]
[1777211657771,68.17,77947.75,0.0,0.99975,0.0,0.03247]
[1777211658211,68.17,77947.75,0.0,0.99975,0.0,0.03247]
[1777211658270,68.17,77947.75,0.0,0.99975,0.0,0.03247]
[1777211658517,68.17,77948.31,0.0,0.99976,0.0,0.03245]
[1777211663551,68.17,77948.57,0.0,0.99976,0.0,0.03244]
[1777211668586,68.17,77948.38,0.0,0.99976,0.0,0.03244]
[1777211670049,68.17,77948.38,0.0,0.99976,0.0,0.03244]
[1777211670271,68.17,77948.38,0.0,0.99976,0.0,0.03244]
[1777211670317,68.17,77948.38,0.0,0.99976,0.0,0.03244]
[1777211670526,68.17,77948.38,0.0,0.99976,0.0,0.03244]
[1777211670625,68.17,77948.38,0.0,0.99976,0.0,0.03244]
[1777211671608,68.17,77954.33,0.0,0.99976,0.0,0.03198]
[1777211673622,68.17,77957.24,0.0,0.99976,0.0,0.03184]
[1777211674639,68.17,77957.24,0.0,0.99976,0.0,0.03184]
[1777211674740,68.17,77957.45,0.0,0.99976,0.0,0.03183]
[1777211674775,68.17,77957.45,0.0,0.99976,0.0,0.03183]
[1777211674935,68.17,77957.45,0.0,0.99976,0.0,0.03183]
[1777211675032,68.17,77957.45,0.0,0.99976,0.0,0.03183]
[1777211680671,68.17,77956.76,0.0,0.99976,0.0,0.03187]
[1777211684907,68.17,77956.97,0.0,0.99976,0.0,0.03186]
[1777211684989,68.17,77956.97,0.0,0.99976,0.0,0.03186]
[1777211685020,68.17,77956.97,0.0,0.99976,0.0,0.03186]
[1777211685091,68.17,77956.97,0.0,0.99976,0.0,0.03186]
[1777211690741,68.17,77957.79,0.0,0.99976,0.0,0.03182]
[1777211691747,68.17,77961.44,0.0,0.99976,0.0,0.03165]
[1777211692755,68.17,77963.78,0.0,0.99976,0.0,0.03155]
[1777211694028,68.17,77965.07,0.0,0.99976,0.0,0.03149]
[1777211694272,68.17,77965.07,0.0,0.99976,0.0,0.03149]
[1777211694768,68.17,77969.73,0.0,0.99976,0.0,0.03128]
[1777211694797,68.17,77969.73,0.0,0.99976,0.0,0.03128]
[1777211695020,68.17,77969.73,0.0,0.99976,0.0,0.03128]
[1777211696783,68.17,77973.36,0.0,0.99977,0.0,0.03112]
[1777211700811,68.17,77970.63,0.0,0.99976,0.0,0.03124]
[1777211702870,68.17,77969.38,0.0,0.99976,0.0,0.03129]
[1777211703027,68.17,77969.38,0.0,0.99976,0.0,0.03129]
[1777211703094,68.17,77969.38,0.0,0.99976,0.0,0.03129]
[1777211703273,68.17,77969.38,0.0,0.99976,0.0,0.03129]
[1777211703371,68.17,77968.63,0.0,0.99976,0.0,0.03133]
[1777211709277,68.17,77968.66,0.0,0.99976,0.0,0.03133]
[1777211709523,68.17,77968.66,0.0,0.99976,0.0,0.03133]
[1777211709787,68.17,77968.66,0.0,0.99976,0.0,0.03133]
[1777211709790,68.17,77967.09,0.0,0.99976,0.0,0.0314]
[1777211710020,68.17,77967.09,0.0,0.99976,0.0,0.0314]
[1777211715916,68.17,77965.82,0.0,0.99976,0.0,0.03145]
[1777211721390,68.17,77966.07,0.0,0.99976,0.0,0.03144]
[1777211721523,68.17,77966.07,0.0,0.99976,0.0,0.03144]
[1777211721597,68.17,77966.07,0.0,0.99976,0.0,0.03144]
[1777211721781,68.17,77966.07,0.0,0.99976,0.0,0.03144]
[1777211721624,68.17,77965.87,0.0,0.99976,0.0,0.03145]
[1777211726993,68.17,77964.91,0.0,0.99976,0.0,0.0315]
[1777211733933,68.17,77964.55,0.0,0.99976,0.0,0.03151]
[1777211734020,68.17,77964.55,0.0,0.99976,0.0,0.03151]
[1777211734119,68.17,77964.55,0.0,0.99976,0.0,0.03132]
[1777211740572,68.17,77964.6,0.0,0.99976,0.0,0.03132]
[1777211747132,68.17,77964.65,0.0,0.99976,0.0,0.03132]
[1777211750396,68.17,77963.11,0.0,0.99976,0.0,0.03139]
[1777211750521,68.17,77963.11,0.0,0.99976,0.0,0.03139]
[1777211750579,68.17,77963.11,0.0,0.99976,0.0,0.03139]
[1777211750778,68.17,77963.11,0.0,0.99976,0.0,0.03139]
[1777211750830,68.17,77964.51,0.0,0.99976,0.0,0.03132]
[1777211756196,68.17,77964.47,0.0,0.99976,0.0,0.03133]
[1777211761231,68.17,77964.66,0.0,0.99976,0.0,0.03132]
[1777211768280,68.17,77964.62,0.0,0.99976,0.0,0.03132]
[1777211773315,68.17,77964.7,0.0,0.99976,0.0,0.03131]
[1777211775243,68.17,77964.66,0.0,0.99976,0.0,0.03132]
[1777211775275,68.17,77964.66,0.0,0.99976,0.0,0.03132]
[1777211775416,68.17,77964.66,0.0,0.99976,0.0,0.03132]
[1777211775526,68.17,77964.66,0.0,0.99976,0.0,0.03132]
[1777211775627,68.17,77964.6,0.0,0.99976,0.0,0.03132]
[1777211784392,68.17,77964.54,0.0,0.99976,0.0,0.03132]
[1777211791440,68.17,77964.56,0.0,0.99977,0.0,0.03113]
[1777211796476,68.17,77964.57,0.0,0.99977,0.0,0.03113]
[1777211801511,68.17,77964.18,0.0,0.99977,0.0,0.03115]
[1777211810573,68.17,77964.56,0.0,0.99977,0.0,0.03113]
[1777211815609,68.17,77964.53,0.0,0.99977,0.0,0.03113]
[1777211822658,68.17,77964.88,0.0,0.99977,0.0,0.03112]
[1777211827694,68.17,77964.11,0.0,0.99977,0.0,0.03115]
[1777211830741,68.17,77963.72,0.0,0.99977,0.0,0.03117]
[1777211830775,68.17,77963.72,0.0,0.99977,0.0,0.03117]
[1777211830842,68.17,77963.72,0.0,0.99977,0.0,0.03117]
[1777211831017,68.17,77963.72,0.0,0.99977,0.0,0.03117]
[1777211831273,68.17,77963.72,0.0,0.99977,0.0,0.03117]
[1777211831721,68.17,77961.59,0.0,0.99976,0.0,0.03127]
[1777211832728,68.17,77959.85,0.0,0.99976,0.0,0.03134]
[1777211837764,68.17,77960.38,0.0,0.99976,0.0,0.03132]
[1777211842800,68.17,77960.03,0.0,0.99976,0.0,0.03134]
[1777211846827,68.17,77954.91,0.0,0.99976,0.0,0.03157]
[1777211847533,68.17,77954.91,0.0,0.99976,0.0,0.03157]
[1777211847774,68.17,77954.91,0.0,0.99976,0.0,0.03157]
[1777211847795,68.17,77954.91,0.0,0.99976,0.0,0.03157]
[1777211847835,68.17,77955.56,0.0,0.99976,0.0,0.03154]
[1777211848021,68.17,77955.56,0.0,0.99976,0.0,0.03154]
[1777211851863,68.17,77954.91,0.0,0.99976,0.0,0.03138]
[1777211856897,68.17,77954.1,0.0,0.99976,0.0,0.03141]
[1777211859566,68.17,77953.22,0.0,0.99976,0.0,0.03145]
[1777211859761,68.17,77953.22,0.0,0.99976,0.0,0.03145]
[1777211859774,68.17,77953.22,0.0,0.99976,0.0,0.03145]
[1777211859919,68.17,77953.48,0.0,0.99976,0.0,0.03144]
[1777211864954,68.17,77953.46,0.0,0.99976,0.0,0.03144]
[1777211866802,68.17,77953.46,0.0,0.99976,0.0,0.03144]
[1777211866880,68.17,77952.56,0.0,0.99976,0.0,0.03148]
[1777211867019,68.17,77952.56,0.0,0.99976,0.0,0.03148]
[1777211867282,68.17,77952.56,0.0,0.99976,0.0,0.03148]
[1777211867527,68.17,77952.56,0.0,0.99976,0.0,0.03148]
[1777211867609,68.17,77953.55,0.0,0.99976,0.0,0.03144]
[1777211874017,68.17,77953.55,0.0,0.99976,0.0,0.03144]
[1777211878187,68.17,77952.55,0.0,0.99976,0.0,0.03148]
[1777211878274,68.17,77952.55,0.0,0.99976,0.0,0.03148]
[1777211878475,68.17,77952.55,0.0,0.99976,0.0,0.03148]
[1777211878526,68.17,77952.55,0.0,0.99976,0.0,0.03148]
[1777211878577,68.17,77951.94,0.0,0.99976,0.0,0.03151]
[1777211879052,68.17,77949.95,0.0,0.99976,0.0,0.0316]
[1777211884386,68.17,77948.53,0.0,0.99976,0.0,0.03166]
[1777211884528,68.17,77948.53,0.0,0.99976,0.0,0.03166]
[1777211891142,68.17,77948.33,0.0,0.99976,0.0,0.03167]
[1777211894888,68.17,77948.31,0.0,0.99976,0.0,0.03167]
[1777211894973,68.17,77948.3,0.0,0.99976,0.0,0.03168]
[1777211895018,68.17,77948.3,0.0,0.99976,0.0,0.03168]
[1777211895361,68.17,77948.3,0.0,0.99976,0.0,0.03168]
[1777211895522,68.17,77948.3,0.0,0.99976,0.0,0.03168]
[1777211895563,68.17,77948.3,0.0,0.99976,0.0,0.03168]
[1777211901212,68.17,77948.2,0.0,0.99976,0.0,0.03168]
[1777211906879,68.17,77948.13,0.0,0.99976,0.0,0.03168]
[1777211906980,68.17,77947.65,0.0,0.99976,0.0,0.03171]
[1777211907020,68.17,77947.65,0.0,0.99976,0.0,0.03171]
[1777211907361,68.17,77947.65,0.0,0.99976,0.0,0.03171]
[1777211907521,68.17,77947.65,0.0,0.99976,0.0,0.03171]
[1777211911282,68.17,77945.69,0.0,0.99976,0.0,0.0316]
[1777211920345,68.17,77946.02,0.0,0.99976,0.0,0.03159]
[1777211921352,68.17,77948.27,0.0,0.99976,0.0,0.03149]
[1777211924372,68.17,77950.33,0.0,0.99976,0.0,0.03139]
[1777211925137,68.17,77950.33,0.0,0.99976,0.0,0.03139]
[1777211925276,68.17,77950.33,0.0,0.99976,0.0,0.03139]
[1777211925484,68.17,77950.33,0.0,0.99976,0.0,0.03139]
[1777211925523,68.17,77950.33,0.0,0.99976,0.0,0.03139]
[1777211925586,68.17,77950.87,0.0,0.99976,0.0,0.03137]
[1777211936456,68.17,77951.02,0.0,0.99976,0.0,0.03136]
[1777211937529,68.17,77951.02,0.0,0.99976,0.0,0.03136]
[1777211937774,68.17,77951.02,0.0,0.99976,0.0,0.03136]
[1777211937944,68.17,77951.02,0.0,0.99976,0.0,0.03136]
[1777211938022,68.17,77951.02,0.0,0.99976,0.0,0.03136]
[1777211937978,68.17,77951.02,0.0,0.99976,0.0,0.03136]
[1777211950555,68.17,77951.24,0.0,0.99976,0.0,0.03135]
[1777211957608,68.17,77949.6,0.0,0.99976,0.0,0.03143]
[1777211958578,68.17,77949.6,0.0,0.99976,0.0,0.03143]
[1777211958741,68.17,77949.6,0.0,0.99976,0.0,0.03143]
[1777211958774,68.17,77949.6,0.0,0.99976,0.0,0.03143]
[1777211958779,68.17,77948.42,0.0,0.99976,0.0,0.03148]
[1777211964658,68.17,77947.38,0.0,0.99976,0.0,0.03153]
[1777211966979,68.17,77947.18,0.0,0.99976,0.0,0.03153]
[1777211967020,68.17,77947.18,0.0,0.99976,0.0,0.03153]
[1777211967212,68.17,77947.71,0.0,0.99976,0.0,0.03151]
[1777211967277,68.17,77947.71,0.0,0.99976,0.0,0.03151]
[1777211967679,68.17,77950.64,0.0,0.99976,0.0,0.03138]
[1777211969693,68.17,77952.76,0.0,0.99976,0.0,0.03128]
[1777211971707,68.17,77953.15,0.0,0.99977,0.0,0.03108]
[1777211972442,68.17,77953.15,0.0,0.99977,0.0,0.03108]
[1777211972519,68.17,77953.15,0.0,0.99977,0.0,0.03108]
[1777211972897,68.17,77953.15,0.0,0.99977,0.0,0.03108]
[1777211973025,68.17,77953.15,0.0,0.99977,0.0,0.03108]
[1777211972962,68.17,77954.55,0.0,0.99977,0.0,0.03101]
[1777211973721,68.17,77956.94,0.0,0.99977,0.0,0.03091]
[1777211975742,68.17,77956.94,0.0,0.99977,0.0,0.03091]
[1777211975778,68.17,77956.94,0.0,0.99977,0.0,0.03091]
[1777211975844,68.17,77961.06,0.0,0.99977,0.0,0.03072]
[1777211977786,68.17,77961.6,0.0,0.99977,0.0,0.0307]
[1777211978021,68.17,77961.6,0.0,0.99977,0.0,0.0307]
[1777211978049,68.17,77961.81,0.0,0.99977,0.0,0.03069]
[1777211980770,68.17,77963.95,0.0,0.99977,0.0,0.0306]
[1777211981753,68.17,77963.95,0.0,0.99977,0.0,0.0306]
[1777211981773,68.17,77963.95,0.0,0.99977,0.0,0.0306]
[1777211983791,68.17,77966.45,0.0,0.99977,0.0,0.03049]
[1777211985805,68.17,77973.84,0.0,0.99977,0.0,0.03016]
[1777211987190,68.17,77972.78,0.0,0.99977,0.0,0.03021]
[1777211987273,68.17,77972.78,0.0,0.99977,0.0,0.03021]
[1777211987934,68.17,77972.78,0.0,0.99977,0.0,0.03021]
[1777211988022,68.17,77972.78,0.0,0.99977,0.0,0.03021]
[1777211988025,68.17,77973.59,0.0,0.99977,0.0,0.03017]
[1777211989833,68.17,77980.2,0.0,0.99978,0.0,0.02989]
[1777211990237,68.17,77980.2,0.0,0.99978,0.0,0.02989]
[1777211990283,68.17,77980.2,0.0,0.99978,0.0,0.02989]
[1777211992855,68.17,77987.76,0.0,0.99978,0.0,0.02956]
[1777211993862,68.17,77990.69,0.0,0.99978,0.0,0.02944]
[1777211995833,68.17,77990.61,0.0,0.99978,0.0,0.02944]
[1777211996020,68.17,77990.61,0.0,0.99978,0.0,0.02944]
[1777211995907,68.17,77991.37,0.0,0.99978,0.0,0.02941]
[1777211996230,68.17,77991.37,0.0,0.99978,0.0,0.02941]
[1777211996271,68.17,77991.37,0.0,0.99978,0.0,0.02941]
[1777211996885,68.17,77991.33,0.0,0.99978,0.0,0.02941]
[1777212000913,68.17,77983.95,0.0,0.99978,0.0,0.02973]
[1777212001682,68.17,77983.95,0.0,0.99978,0.0,0.02973]
[1777212001832,68.17,77983.95,0.0,0.99978,0.0,0.02973]
[1777212001920,68.17,77979.45,0.0,0.99977,0.0,0.02992]
[1777212002585,68.17,77979.45,0.0,0.99977,0.0,0.02992]
[1777212002777,68.17,77979.45,0.0,0.99977,0.0,0.02992]
[1777212002927,68.17,77975.47,0.0,0.99977,0.0,0.03009]
[1777212008969,68.17,77974.61,0.0,0.99977,0.0,0.03013]
[1777212014004,68.17,77973.65,0.0,0.99977,0.0,0.03017]
[1777212020045,68.17,77973.73,0.0,0.99977,0.0,0.03017]
[1777212026906,68.17,77973.75,0.0,0.99977,0.0,0.03017]
[1777212027022,68.17,77973.75,0.0,0.99977,0.0,0.03017]
[1777212027095,68.17,77973.66,0.0,0.99977,0.0,0.03017]
[1777212027390,68.17,77973.66,0.0,0.99977,0.0,0.03017]
[1777212027523,68.17,77973.66,0.0,0.99977,0.0,0.03017]
[1777212032129,68.17,77973.68,0.0,0.99977,0.0,0.02999]
[1777212037165,68.17,77973.64,0.0,0.99977,0.0,0.02999]
[1777212038881,68.17,77973.64,0.0,0.99977,0.0,0.02999]
[1777212039020,68.17,77973.64,0.0,0.99977,0.0,0.02999]
[1777212039097,68.17,77972.65,0.0,0.99977,0.0,0.03003]
[1777212039281,68.17,77972.65,0.0,0.99977,0.0,0.03003]
[1777212039523,68.17,77972.65,0.0,0.99977,0.0,0.03003]
[1777212039622,68.17,77970.22,0.0,0.99977,0.0,0.03014]
[1777212042832,68.17,77971.16,0.0,0.99977,0.0,0.0301]
[1777212042983,68.17,77971.16,0.0,0.99977,0.0,0.0301]
[1777212043036,68.17,77971.16,0.0,0.99977,0.0,0.0301]
[1777212043060,68.17,77969.72,0.0,0.99977,0.0,0.03016]
[1777212043269,68.17,77969.72,0.0,0.99977,0.0,0.03016]
[1777212043295,68.17,77965.76,0.0,0.99977,0.0,0.03033]
[1777212044214,68.17,77963.27,0.0,0.99977,0.0,0.03044]
[1777212045221,68.17,77961.45,0.0,0.99977,0.0,0.03052]
[1777212047141,68.17,77961.55,0.0,0.99977,0.0,0.03052]
[1777212047276,68.17,77961.55,0.0,0.99977,0.0,0.03052]
[1777212050384,68.17,77962.23,0.0,0.99977,0.0,0.03049]
[1777212050522,68.17,77962.23,0.0,0.99977,0.0,0.03049]
[1777212050600,68.17,77962.13,0.0,0.99977,0.0,0.03049]
[1777212056137,68.17,77962.11,0.0,0.99977,0.0,0.03049]
[1777212056272,68.17,77961.54,0.0,0.99977,0.0,0.03052]
[1777212056298,68.17,77960.24,0.0,0.99977,0.0,0.03057]
[1777212061541,68.17,77961.36,0.0,0.99977,0.0,0.03052]
[1777212061900,68.17,77961.36,0.0,0.99977,0.0,0.03052]
[1777212062027,68.17,77961.36,0.0,0.99977,0.0,0.03052]
[1777212066367,68.17,77956.57,0.0,0.99977,0.0,0.03074]
[1777212067277,68.17,77956.57,0.0,0.99977,0.0,0.03074]
[1777212067522,68.17,77956.57,0.0,0.99977,0.0,0.03074]
[1777212067588,68.17,77955.36,0.0,0.99977,0.0,0.03079]
[1777212069389,68.17,77953.86,0.0,0.99977,0.0,0.03086]
[1777212074424,68.17,77953.89,0.0,0.99977,0.0,0.03085]
[1777212078451,68.17,77952.66,0.0,0.99977,0.0,0.03091]
[1777212079298,68.17,77952.66,0.0,0.99977,0.0,0.03091]
[1777212079523,68.17,77952.66,0.0,0.99977,0.0,0.03091]
[1777212087514,68.17,77953.28,0.0,0.99977,0.0,0.03088]
[1777212093558,68.17,77951.67,0.0,0.99977,0.0,0.03077]
[1777212094810,68.17,77951.67,0.0,0.99977,0.0,0.03077]
[1777212095023,68.17,77951.67,0.0,0.99977,0.0,0.03077]
[1777212095125,68.17,77948.68,0.0,0.99977,0.0,0.0309]
[1777212095571,68.17,77946.47,0.0,0.99977,0.0,0.031]
[1777212103628,68.17,77947.31,0.0,0.99977,0.0,0.03096]
[1777212104906,68.17,77947.31,0.0,0.99977,0.0,0.03096]
[1777212105024,68.17,77947.31,0.0,0.99977,0.0,0.03096]
[1777212110678,68.17,77946.56,0.0,0.99977,0.0,0.03099]
[1777212115683,68.17,77946.93,0.0,0.99977,0.0,0.03098]
[1777212115772,68.17,77946.93,0.0,0.99977,0.0,0.03098]
[1777212121755,68.17,77946.2,0.0,0.99977,0.0,0.03101]
[1777212124160,68.17,77946.21,0.0,0.99977,0.0,0.03101]
[1777212123769,68.17,77944.56,0.0,0.99977,0.0,0.03108]
[1777212124272,68.17,77944.56,0.0,0.99977,0.0,0.03108]
[1777212129810,68.17,77943.87,0.0,0.99976,0.0,0.03111]
[1777212134846,68.17,77943.87,0.0,0.99976,0.0,0.03111]
[1777212144759,68.17,77943.87,0.0,0.99976,0.0,0.03111]
[1777212144774,68.17,77943.87,0.0,0.99976,0.0,0.03111]
[1777212152972,68.17,77943.82,0.0,0.99977,0.0,0.03093]
[1777212160022,68.17,77944.36,0.0,0.99977,0.0,0.0309]
[1777212170531,68.17,77944.39,0.0,0.99977,0.0,0.0309]
[1777212170774,68.17,77944.39,0.0,0.99977,0.0,0.0309]
[1777212178874,68.17,77944.69,0.0,0.99977,0.0,0.03089]
[1777212179020,68.17,77944.69,0.0,0.99977,0.0,0.03089]
[1777212184194,68.17,77943.34,0.0,0.99977,0.0,0.03095]
[1777212192250,68.17,77942.86,0.0,0.99977,0.0,0.03097]
[1777212196085,68.17,77942.86,0.0,0.99977,0.0,0.03097]
[1777212196276,68.17,77942.86,0.0,0.99977,0.0,0.03097]
[1777212202321,68.17,77942.86,0.0,0.99977,0.0,0.03097]
[1777212208363,68.17,77942.85,0.0,0.99977,0.0,0.03097]
[1777212212391,68.17,77942.86,0.0,0.99977,0.0,0.03078]
[1777212217425,68.17,77942.75,0.0,0.99977,0.0,0.03079]
[1777212219184,68.17,77942.75,0.0,0.99977,0.0,0.03079]
[1777212219273,68.17,77942.75,0.0,0.99977,0.0,0.03079]
[1777212226489,68.17,77943.09,0.0,0.99977,0.0,0.03077]
[1777212233041,68.17,77943.16,0.0,0.99977,0.0,0.03077]
[1777212238572,68.17,77943.15,0.0,0.99977,0.0,0.03077]
[1777212244616,68.17,77942.77,0.0,0.99977,0.0,0.03079]
[1777212249651,68.17,77942.83,0.0,0.99977,0.0,0.03078]
[1777212255694,68.17,77942.69,0.0,0.99977,0.0,0.03079]
[1777212261735,68.17,77942.69,0.0,0.99977,0.0,0.03079]
[1777212269792,68.17,77942.52,0.0,0.99977,0.0,0.0308]
[1777212271805,68.17,77942.56,0.0,0.99977,0.0,0.03061]
[1777212277848,68.17,77943.78,0.0,0.99977,0.0,0.03055]
[1777212282883,68.17,77944.17,0.0,0.99977,0.0,0.03054]
[1777212287918,68.17,77944.99,0.0,0.99977,0.0,0.0305]
[1777212292952,68.17,77945.53,0.0,0.99977,0.0,0.03048]
[1777212300015,68.17,77945.49,0.0,0.99977,0.0,0.03048]
[1777212305036,68.17,77946.11,0.0,0.99977,0.0,0.03045]
[1777212310073,68.17,77946.58,0.0,0.99977,0.0,0.03043]
[1777212317122,68.17,77946.65,0.0,0.99977,0.0,0.03043]
[1777212325178,68.17,77945.88,0.0,0.99977,0.0,0.03046]
[1777212333234,68.17,77946.82,0.0,0.99977,0.0,0.03023]
[1777212339277,68.17,77946.35,0.0,0.99977,0.0,0.03025]
[1777212345318,68.17,77945.9,0.0,0.99977,0.0,0.03027]
[1777212346326,68.17,77944.73,0.0,0.99977,0.0,0.03032]
[1777212351361,68.17,77944.76,0.0,0.99977,0.0,0.03032]
[1777212361430,68.17,77945.34,0.0,0.99977,0.0,0.0303]
[1777212366466,68.17,77945.06,0.0,0.99977,0.0,0.03031]
[1777212368479,68.17,77942.33,0.0,0.99977,0.0,0.03043]
[1777212370493,68.17,77932.55,0.0,0.99977,0.0,0.03086]
[1777212371501,68.17,77928.92,0.0,0.99977,0.0,0.03103]
[1777212373515,68.17,77921.63,0.0,0.99976,0.0,0.03135]
[1777212374522,68.17,77920.21,0.0,0.99976,0.0,0.03142]
[1777212375529,68.17,77921.39,0.0,0.99976,0.0,0.03136]
[1777212376599,68.17,77921.39,0.0,0.99976,0.0,0.03136]
[1777212377036,68.17,77921.39,0.0,0.99976,0.0,0.03136]
[1777212377114,68.17,77922.14,0.0,0.99976,0.0,0.03133]
[1777212381571,68.17,77920.64,0.0,0.99976,0.0,0.0314]
[1777212384592,68.17,77917.76,0.0,0.99976,0.0,0.03153]
[1777212386781,68.17,77917.09,0.0,0.99976,0.0,0.03156]
[1777212389912,68.17,77917.16,0.0,0.99976,0.0,0.03156]
[1777212396205,68.17,77917.66,0.0,0.99976,0.0,0.03134]
[1777212396917,68.17,77917.53,0.0,0.99976,0.0,0.03135]
[1777212397025,68.17,77917.53,0.0,0.99976,0.0,0.03135]
[1777212399697,68.17,77914.7,0.0,0.99976,0.0,0.03148]
[1777212402461,68.17,77913.89,0.0,0.99976,0.0,0.03151]
[1777212402524,68.17,77913.78,0.0,0.99976,0.0,0.03152]
[1777212407753,68.17,77913.73,0.0,0.99976,0.0,0.03152]
[1777212409766,68.17,77911.3,0.0,0.99976,0.0,0.03163]
[1777212410774,68.17,77908.73,0.0,0.99976,0.0,0.03175]
[1777212412619,68.17,77907.78,0.0,0.99976,0.0,0.03179]
[1777212412773,68.17,77907.78,0.0,0.99976,0.0,0.03179]
[1777212416815,68.17,77905.55,0.0,0.99976,0.0,0.03189]
[1777212417823,68.17,77895.61,0.0,0.99975,0.0,0.03235]
[1777212418830,68.17,77896.35,0.0,0.99975,0.0,0.03232]
[1777212422338,68.17,77896.28,0.0,0.99975,0.0,0.03232]
[1777212422521,68.17,77896.06,0.0,0.99975,0.0,0.03233]
[1777212427893,68.17,77895.45,0.0,0.99975,0.0,0.03236]
[1777212434942,68.17,77895.41,0.0,0.99975,0.0,0.03236]
[1777212435661,68.17,77895.41,0.0,0.99975,0.0,0.03236]
[1777212435769,68.17,77895.41,0.0,0.99975,0.0,0.03236]
[1777212440984,68.17,77898.21,0.0,0.99976,0.0,0.03223]
[1777212441990,68.17,77902.11,0.0,0.99976,0.0,0.03205]
[1777212444229,68.17,77902.0,0.0,0.99976,0.0,0.03206]
[1777212444276,68.17,77902.0,0.0,0.99976,0.0,0.03206]
[1777212452066,68.17,77900.74,0.0,0.99976,0.0,0.03192]
[1777212457101,68.17,77900.72,0.0,0.99976,0.0,0.03192]
[1777212459354,68.17,77900.72,0.0,0.99976,0.0,0.03192]
[1777212459522,68.17,77900.72,0.0,0.99976,0.0,0.03192]
[1777212465381,68.17,77901.52,0.0,0.99976,0.0,0.03188]
[1777212465520,68.17,77901.52,0.0,0.99976,0.0,0.03188]
[1777212471199,68.17,77903.47,0.0,0.99976,0.0,0.0318]
[1777212477241,68.17,77902.61,0.0,0.99976,0.0,0.03183]
[1777212478606,68.17,77903.74,0.0,0.99976,0.0,0.03178]
[1777212478783,68.17,77903.74,0.0,0.99976,0.0,0.03178]
[1777212481269,68.17,77906.83,0.0,0.99976,0.0,0.03164]
[1777212483283,68.17,77908.09,0.0,0.99976,0.0,0.03158]
[1777212485296,68.17,77909.92,0.0,0.99976,0.0,0.0315]
[1777212488129,68.17,77909.92,0.0,0.99976,0.0,0.0315]
[1777212488273,68.17,77909.92,0.0,0.99976,0.0,0.0315]
[1777212490333,68.17,77914.37,0.0,0.99976,0.0,0.0313]
[1777212491338,68.17,77915.78,0.0,0.99976,0.0,0.03124]
[1777212493353,68.17,77917.32,0.0,0.99976,0.0,0.03117]
[1777212495424,68.17,77917.31,0.0,0.99976,0.0,0.03117]
[1777212495521,68.17,77917.31,0.0,0.99976,0.0,0.03117]
[1777212501409,68.17,77917.52,0.0,0.99976,0.0,0.03116]
[1777212506444,68.17,77917.48,0.0,0.99976,0.0,0.03116]
[1777212512486,68.17,77917.38,0.0,0.99977,0.0,0.03097]
[1777212517521,68.17,77917.65,0.0,0.99977,0.0,0.03096]
[1777212521131,68.17,77917.91,0.0,0.99977,0.0,0.03095]
[1777212521273,68.17,77917.91,0.0,0.99977,0.0,0.03095]
[1777212526584,68.17,77918.96,0.0,0.99977,0.0,0.0309]
[1777212531619,68.17,77919.73,0.0,0.99977,0.0,0.03087]
[1777212532792,68.17,77920.38,0.0,0.99977,0.0,0.03084]
[1777212533020,68.17,77920.38,0.0,0.99977,0.0,0.03084]
[1777212534640,68.17,77923.01,0.0,0.99977,0.0,0.03072]
[1777212539675,68.17,77923.14,0.0,0.99977,0.0,0.03072]
[1777212542296,68.17,77923.24,0.0,0.99977,0.0,0.03071]
[1777212542520,68.17,77923.24,0.0,0.99977,0.0,0.03071]
[1777212542621,68.17,77925.33,0.0,0.99977,0.0,0.03062]
[1777212550462,68.17,77926.05,0.0,0.99977,0.0,0.03059]
[1777212552599,68.17,77925.9,0.0,0.99977,0.0,0.03059]
[1777212552779,68.17,77925.21,0.0,0.99977,0.0,0.03062]
[1777212552881,68.17,77926.29,0.0,0.99977,0.0,0.03058]
[1777212558808,68.17,77926.53,0.0,0.99977,0.0,0.03057]
[1777212562836,68.17,77928.7,0.0,0.99977,0.0,0.03047]
[1777212567871,68.17,77932.1,0.0,0.99977,0.0,0.03032]
[1777212568878,68.17,77934.37,0.0,0.99977,0.0,0.03022]
[1777212569808,68.17,77934.37,0.0,0.99977,0.0,0.03022]
[1777212570022,68.17,77934.37,0.0,0.99977,0.0,0.03022]
[1777212570120,68.17,77937.6,0.0,0.99977,0.0,0.03008]
[1777212570825,68.17,77937.6,0.0,0.99977,0.0,0.03008]
[1777212571023,68.17,77937.6,0.0,0.99977,0.0,0.03008]
[1777212571120,68.17,77937.58,0.0,0.99977,0.0,0.0299]
[1777212574923,68.17,77940.18,0.0,0.99977,0.0,0.02978]
[1777212576937,68.17,77943.21,0.0,0.99978,0.0,0.02965]
[1777212577944,68.17,77946.63,0.0,0.99978,0.0,0.02951]
[1777212578951,68.17,77948.65,0.0,0.99978,0.0,0.02942]
[1777212580028,68.17,77948.65,0.0,0.99978,0.0,0.02942]
[1777212580268,68.17,77948.65,0.0,0.99978,0.0,0.02942]
[1777212580965,68.17,77952.44,0.0,0.99978,0.0,0.02926]
[1777212583985,68.17,77960.34,0.0,0.99978,0.0,0.02892]
[1777212584993,68.17,77962.28,0.0,0.99978,0.0,0.02884]
[1777212586258,68.17,77962.28,0.0,0.99978,0.0,0.02884]
[1777212586277,68.17,77962.28,0.0,0.99978,0.0,0.02884]
[1777212587029,68.17,77963.51,0.0,0.99978,0.0,0.02879]
[1777212587277,68.17,77963.51,0.0,0.99978,0.0,0.02879]
[1777212587312,68.17,77965.39,0.0,0.99978,0.0,0.02871]
[1777212593049,68.17,77965.97,0.0,0.99978,0.0,0.02869]
[1777212594296,68.17,77965.97,0.0,0.99978,0.0,0.02869]
[1777212594519,68.17,77965.97,0.0,0.99978,0.0,0.02869]
[1777212601105,68.17,77964.19,0.0,0.99978,0.0,0.02876]
[1777212602113,68.17,77961.8,0.0,0.99978,0.0,0.02886]
[1777212602811,68.17,77961.8,0.0,0.99978,0.0,0.02886]
[1777212603023,68.17,77961.8,0.0,0.99978,0.0,0.02886]
[1777212603443,68.17,77961.8,0.0,0.99978,0.0,0.02886]
[1777212603528,68.17,77961.8,0.0,0.99978,0.0,0.02886]
[1777212603545,68.17,77962.78,0.0,0.99978,0.0,0.02882]
[1777212609162,68.17,77962.73,0.0,0.99978,0.0,0.02882]
[1777212614197,68.17,77963.13,0.0,0.99978,0.0,0.02881]
[1777212614776,68.17,77963.13,0.0,0.99978,0.0,0.02881]
[1777212615024,68.17,77963.13,0.0,0.99978,0.0,0.02881]
[1777212618226,68.17,77960.98,0.0,0.99978,0.0,0.0289]
[1777212619233,68.17,77959.09,0.0,0.99978,0.0,0.02898]
[1777212619874,68.17,77959.09,0.0,0.99978,0.0,0.02898]
[1777212620028,68.17,77959.09,0.0,0.99978,0.0,0.02898]
[1777212620630,68.17,77959.09,0.0,0.99978,0.0,0.02898]
[1777212620776,68.17,77959.98,0.0,0.99978,0.0,0.02894]
[1777212621247,68.17,77959.92,0.0,0.99978,0.0,0.02894]
[1777212629303,68.17,77960.16,0.0,0.99978,0.0,0.02893]
[1777212634338,68.17,77960.16,0.0,0.99978,0.0,0.02875]
[1777212639307,68.17,77960.17,0.0,0.99978,0.0,0.02875]
[1777212639524,68.17,77960.17,0.0,0.99978,0.0,0.02875]
[1777212647428,68.17,77960.3,0.0,0.99978,0.0,0.02875]
[1777212649665,68.17,77960.18,0.0,0.99978,0.0,0.02875]
[1777212649774,68.17,77960.18,0.0,0.99978,0.0,0.02875]
[1777212651493,68.17,77960.18,0.0,0.99978,0.0,0.02875]
[1777212651523,68.17,77960.18,0.0,0.99978,0.0,0.02875]
[1777212651594,68.17,77960.18,0.0,0.99978,0.0,0.02875]
[1777212658656,68.17,77960.46,0.0,0.99978,0.0,0.02874]
[1777212663541,68.17,77957.13,0.0,0.99978,0.0,0.02888]
[1777212664139,68.17,77957.13,0.0,0.99978,0.0,0.02888]
[1777212664271,68.17,77957.13,0.0,0.99978,0.0,0.02888]
[1777212669583,68.17,77953.71,0.0,0.99978,0.0,0.02902]
[1777212671373,68.17,77952.97,0.0,0.99978,0.0,0.02906]
[1777212671524,68.17,77952.97,0.0,0.99978,0.0,0.02906]
[1777212672246,68.17,77952.25,0.0,0.99978,0.0,0.02909]
[1777212672286,68.17,77952.25,0.0,0.99978,0.0,0.02909]
[1777212672604,68.17,77951.95,0.0,0.99978,0.0,0.0291]
[1777212677641,68.17,77950.95,0.0,0.99978,0.0,0.02914]
[1777212678860,68.17,77950.22,0.0,0.99978,0.0,0.02917]
[1777212679025,68.17,77950.22,0.0,0.99978,0.0,0.02917]
[1777212684691,68.17,77949.6,0.0,0.99978,0.0,0.0292]
[1777212686465,68.17,77949.88,0.0,0.99978,0.0,0.02919]
[1777212686523,68.17,77949.88,0.0,0.99978,0.0,0.02919]
[1777212686705,68.17,77949.89,0.0,0.99978,0.0,0.02919]
[1777212691740,68.17,77950.01,0.0,0.99978,0.0,0.029]
[1777212701809,68.17,77950.01,0.0,0.99978,0.0,0.029]
[1777212703770,68.17,77950.01,0.0,0.99978,0.0,0.029]
[1777212704025,68.17,77950.01,0.0,0.99978,0.0,0.029]
[1777212709866,68.17,77949.95,0.0,0.99978,0.0,0.029]
[1777212716915,68.17,77949.91,0.0,0.99978,0.0,0.029]
[1777212722957,68.17,77948.66,0.0,0.99978,0.0,0.02906]
[1777212723884,68.17,77948.66,0.0,0.99978,0.0,0.02906]
[1777212724020,68.17,77948.66,0.0,0.99978,0.0,0.02906]
[1777212724951,68.17,77949.57,0.0,0.99978,0.0,0.02902]
[1777212725027,68.17,77949.57,0.0,0.99978,0.0,0.02902]
[1777212725978,68.17,77949.5,0.0,0.99978,0.0,0.02902]
[1777212732019,68.17,77949.53,0.0,0.99978,0.0,0.02902]
[1777212737055,68.17,77947.24,0.0,0.99978,0.0,0.02912]
[1777212737912,68.17,77947.24,0.0,0.99978,0.0,0.02912]
[1777212738019,68.17,77947.24,0.0,0.99978,0.0,0.02912]
[1777212743099,68.17,77947.98,0.0,0.99978,0.0,0.02909]
[1777212749141,68.17,77948.39,0.0,0.99978,0.0,0.02907]
[1777212752162,68.17,77946.73,0.0,0.99978,0.0,0.02896]
[1777212757197,68.17,77946.97,0.0,0.99978,0.0,0.02895]
[1777212760569,68.17,77946.96,0.0,0.99978,0.0,0.02895]
[1777212760774,68.17,77946.96,0.0,0.99978,0.0,0.02895]
[1777212761746,68.17,77946.72,0.0,0.99978,0.0,0.02896]
[1777212761776,68.17,77946.72,0.0,0.99978,0.0,0.02896]
[1777212761847,68.17,77946.91,0.0,0.99978,0.0,0.02895]
[1777212770288,68.17,77946.92,0.0,0.99978,0.0,0.02895]
[1777212777339,68.17,77946.51,0.0,0.99978,0.0,0.02897]
[1777212778885,68.17,77945.99,0.0,0.99978,0.0,0.02899]
[1777212779026,68.17,77945.99,0.0,0.99978,0.0,0.02899]
[1777212784388,68.17,77946.07,0.0,0.99978,0.0,0.02899]
[1777212786297,68.17,77946.09,0.0,0.99978,0.0,0.02899]
[1777212786522,68.17,77946.09,0.0,0.99978,0.0,0.02899]
[1777212787876,68.17,77945.86,0.0,0.99978,0.0,0.029]
[1777212788020,68.17,77944.78,0.0,0.99978,0.0,0.02904]
[1777212788416,68.17,77944.88,0.0,0.99978,0.0,0.02904]
[1777212793451,68.17,77945.35,0.0,0.99978,0.0,0.02902]
[1777212800501,68.17,77945.24,0.0,0.99978,0.0,0.02902]
[1777212805536,68.17,77945.92,0.0,0.99978,0.0,0.02899]
[1777212812585,68.17,77945.93,0.0,0.99978,0.0,0.02881]
[1777212819634,68.17,77945.85,0.0,0.99978,0.0,0.02882]
[1777212829703,68.17,77945.87,0.0,0.99978,0.0,0.02882]
[1777212834738,68.17,77945.87,0.0,0.99978,0.0,0.02882]
[1777212842796,68.17,77946.06,0.0,0.99978,0.0,0.02881]
[1777212843805,68.17,77948.31,0.0,0.99978,0.0,0.02871]
[1777212844032,68.17,77948.31,0.0,0.99978,0.0,0.02871]
[1777212844276,68.17,77948.31,0.0,0.99978,0.0,0.02871]
[1777212849846,68.17,77950.42,0.0,0.99978,0.0,0.02862]
[1777212850597,68.17,77950.42,0.0,0.99978,0.0,0.02862]
[1777212850774,68.17,77950.42,0.0,0.99978,0.0,0.02862]
[1777212850863,68.17,77950.42,0.0,0.99978,0.0,0.02862]
[1777212855774,68.17,77950.67,0.0,0.99978,0.0,0.02861]
[1777212856022,68.17,77950.67,0.0,0.99978,0.0,0.02861]
[1777212862937,68.17,77950.67,0.0,0.99978,0.0,0.02861]
[1777212863742,68.17,77950.67,0.0,0.99978,0.0,0.02861]
[1777212863773,68.17,77950.67,0.0,0.99978,0.0,0.02861]
[1777212864855,68.17,77950.67,0.0,0.99978,0.0,0.02861]
[1777212864858,68.17,77950.67,0.0,0.99978,0.0,0.02861]
[1777212865023,68.17,77950.67,0.0,0.99978,0.0,0.02861]
[1777212871046,68.17,77950.68,0.0,0.99978,0.0,0.02861]
[1777212871278,68.17,77950.68,0.0,0.99978,0.0,0.02861]
[1777212872006,68.17,77961.36,0.0,0.99979,0.0,0.028]
[1777212873011,68.17,77963.55,0.0,0.99979,0.0,0.02791]
[1777212874705,68.17,77963.55,0.0,0.99979,0.0,0.02791]
[1777212874772,68.17,77963.55,0.0,0.99979,0.0,0.02791]
[1777212875469,68.17,77963.55,0.0,0.99979,0.0,0.02791]
[1777212875528,68.17,77963.55,0.0,0.99979,0.0,0.02791]
[1777212875570,68.17,77965.51,0.0,0.99979,0.0,0.02783]
[1777212881067,68.17,77966.27,0.0,0.99979,0.0,0.0278]
[1777212882074,68.17,77968.05,0.0,0.99979,0.0,0.02772]
[1777212885096,68.17,77976.72,0.0,0.99979,0.0,0.02737]
[1777212887146,68.17,77977.85,0.0,0.99979,0.0,0.02733]
[1777212887340,68.17,77976.21,0.0,0.99979,0.0,0.02739]
[1777212888867,68.17,77976.21,0.0,0.99979,0.0,0.02739]
[1777212894159,68.17,77976.32,0.0,0.99979,0.0,0.02739]
[1777212899194,68.17,77975.92,0.0,0.99979,0.0,0.02741]
[1777212901208,68.17,77973.48,0.0,0.99979,0.0,0.0275]
[1777212902215,68.17,77970.89,0.0,0.99979,0.0,0.02761]
[1777212903100,68.17,77970.89,0.0,0.99979,0.0,0.02761]
[1777212903273,68.17,77970.89,0.0,0.99979,0.0,0.02761]
[1777212904658,68.17,77970.82,0.0,0.99979,0.0,0.02761]
[1777212904774,68.17,77970.82,0.0,0.99979,0.0,0.02761]
[1777212904874,68.17,77970.75,0.0,0.99979,0.0,0.02761]
[1777212907249,68.17,77967.9,0.0,0.99979,0.0,0.02773]
[1777212908257,68.17,77966.11,0.0,0.99979,0.0,0.0278]
[1777212913292,68.17,77964.68,0.0,0.99979,0.0,0.02786]
[1777212914241,68.17,77964.68,0.0,0.99979,0.0,0.02786]
[1777212914268,68.17,77964.68,0.0,0.99979,0.0,0.02786]
[1777212921108,68.17,77964.57,0.0,0.99979,0.0,0.02787]
[1777212921801,68.17,77964.57,0.0,0.99979,0.0,0.02787]
[1777212922019,68.17,77964.57,0.0,0.99979,0.0,0.02787]
[1777212924031,68.17,77964.35,0.0,0.99979,0.0,0.02787]
[1777212924271,68.17,77964.35,0.0,0.99979,0.0,0.02787]
[1777212924371,68.17,77964.22,0.0,0.99979,0.0,0.02788]
[1777212930530,68.17,77963.81,0.0,0.99979,0.0,0.0279]
[1777212931419,68.17,77963.7,0.0,0.99979,0.0,0.02773]
[1777212937462,68.17,77963.69,0.0,0.99979,0.0,0.02773]
[1777212941326,68.17,77963.26,0.0,0.99979,0.0,0.02774]
[1777212941522,68.17,77963.26,0.0,0.99979,0.0,0.02774]
[1777212941624,68.17,77963.28,0.0,0.99979,0.0,0.02774]
[1777212947531,68.17,77963.22,0.0,0.99979,0.0,0.02775]
[1777212953573,68.17,77962.16,0.0,0.99979,0.0,0.02779]
[1777212956595,68.17,77959.95,0.0,0.99979,0.0,0.02788]
[1777212962637,68.17,77959.44,0.0,0.99979,0.0,0.0279]
[1777212968678,68.17,77959.43,0.0,0.99979,0.0,0.0279]
[1777212974720,68.17,77958.71,0.0,0.99979,0.0,0.02793]
[1777212979756,68.17,77958.3,0.0,0.99979,0.0,0.02795]
[1777212985798,68.17,77958.48,0.0,0.99979,0.0,0.02794]
[1777212990833,68.17,77958.23,0.0,0.99979,0.0,0.02795]
[1777212991840,68.17,77958.47,0.0,0.99979,0.0,0.02776]
[1777213003924,68.17,77958.15,0.0,0.99979,0.0,0.02778]
[1777213008959,68.17,77958.1,0.0,0.99979,0.0,0.02778]
[1777213013994,68.17,77957.92,0.0,0.99979,0.0,0.02779]
[1777213019033,68.17,77958.2,0.0,0.99979,0.0,0.02778]
[1777213024068,68.17,77958.11,0.0,0.99979,0.0,0.02778]
[1777213031117,68.17,77958.17,0.0,0.99979,0.0,0.02778]
[1777213038167,68.17,77958.09,0.0,0.99979,0.0,0.02778]
[1777213043201,68.17,77958.3,0.0,0.99979,0.0,0.02777]
[1777213048237,68.17,77956.19,0.0,0.99979,0.0,0.02786]
[1777213049243,68.17,77952.78,0.0,0.99979,0.0,0.028]
[1777213051257,68.17,77953.28,0.0,0.99979,0.0,0.0278]
[1777213055286,68.17,77950.95,0.0,0.99979,0.0,0.0279]
[1777213064348,68.17,77951.35,0.0,0.99979,0.0,0.02788]
[1777213076433,68.17,77951.51,0.0,0.99979,0.0,0.02787]
[1777213081468,68.17,77950.11,0.0,0.99979,0.0,0.02793]
[1777213086503,68.17,77955.35,0.0,0.99979,0.0,0.02772]
[1777213089523,68.17,77957.92,0.0,0.99979,0.0,0.02761]
[1777213094559,68.17,77957.86,0.0,0.99979,0.0,0.02762]
[1777213100601,68.17,77957.47,0.0,0.99979,0.0,0.02763]
[1777213104629,68.17,77961.61,0.0,0.99979,0.0,0.02746]
[1777213105636,68.17,77964.26,0.0,0.99979,0.0,0.02736]
[1777213106643,68.17,77969.07,0.0,0.9998,0.0,0.02717]
[1777213108657,68.17,77972.57,0.0,0.9998,0.0,0.02703]
[1777213113692,68.17,77977.23,0.0,0.9998,0.0,0.02667]
[1777213119734,68.17,77978.35,0.0,0.9998,0.0,0.02663]
[1777213124769,68.17,77977.96,0.0,0.9998,0.0,0.02664]
[1777213129804,68.17,77978.36,0.0,0.9998,0.0,0.02663]
[1777213134839,68.17,77978.01,0.0,0.9998,0.0,0.02664]
[1777213139874,68.17,77978.12,0.0,0.9998,0.0,0.02664]
[1777213145915,68.17,77978.0,0.0,0.9998,0.0,0.02664]
[1777213150953,68.17,77977.94,0.0,0.9998,0.0,0.02665]
[1777213156995,68.17,77977.41,0.0,0.9998,0.0,0.02667]
[1777213167064,68.17,77977.41,0.0,0.9998,0.0,0.02667]
[1777213169078,68.17,77979.76,0.0,0.9998,0.0,0.02657]
[1777213170086,68.17,77990.48,0.0,0.9998,0.0,0.02616]
[1777213171093,68.17,77991.88,0.0,0.9998,0.0,0.02594]
[1777213172100,68.17,77993.74,0.0,0.99981,0.0,0.02587]
[1777213174113,68.17,77996.32,0.0,0.99981,0.0,0.02577]
[1777213175071,68.17,77996.32,0.0,0.99981,0.0,0.02577]
[1777213175276,68.17,77996.32,0.0,0.99981,0.0,0.02577]
[1777213177983,68.17,77996.97,0.0,0.99981,0.0,0.02575]
[1777213178165,68.17,78011.77,0.0,0.99981,0.0,0.02519]
[1777213179154,68.17,78027.97,0.0,0.99982,0.0,0.02459]
[1777213180162,68.17,78035.95,0.0,0.99982,0.0,0.02431]
[1777213181662,68.17,78035.53,0.0,0.99982,0.0,0.02432]
[1777213184448,68.17,78037.69,0.0,0.99982,0.0,0.02424]
[1777213187212,68.17,78035.5,0.0,0.99982,0.0,0.02432]
[1777213188220,68.17,78032.02,0.0,0.99982,0.0,0.02445]
[1777213189227,68.17,78029.26,0.0,0.99982,0.0,0.02455]
[1777213191241,68.17,78022.44,0.0,0.99981,0.0,0.0248]
[1777213193254,68.17,78029.52,0.0,0.99982,0.0,0.02454]
[1777213195427,68.17,78030.25,0.0,0.99982,0.0,0.02451]
[1777213195528,68.17,78030.25,0.0,0.99982,0.0,0.02451]
[1777213196275,68.17,78032.62,0.0,0.99982,0.0,0.02443]
[1777213201314,68.17,78031.85,0.0,0.99982,0.0,0.02445]
[1777213202839,68.17,78031.85,0.0,0.99982,0.0,0.02445]
[1777213202883,68.17,78038.3,0.0,0.99982,0.0,0.02422]
[1777213203325,68.17,78040.42,0.0,0.99982,0.0,0.02415]
[1777213204333,68.17,78042.64,0.0,0.99982,0.0,0.02407]
[1777213205340,68.17,78047.7,0.0,0.99982,0.0,0.02389]
[1777213206347,68.17,78056.89,0.0,0.99982,0.0,0.02356]
[1777213207354,68.17,78066.0,0.0,0.99983,0.0,0.02325]
[1777213208583,68.17,78066.0,0.0,0.99983,0.0,0.02325]
[1777213208731,68.17,78091.86,0.0,0.99983,0.0,0.02237]
[1777213209482,68.17,78123.33,0.0,0.99984,0.0,0.02135]
[1777213210391,68.17,78137.78,0.0,0.99985,0.0,0.02089]
[1777213211734,68.17,78137.78,0.0,0.99985,0.0,0.02089]
[1777213211812,68.17,78141.8,0.0,0.99985,0.0,0.02076]
[1777213213312,68.17,78141.8,0.0,0.99985,0.0,0.02076]
[1777213214425,68.17,78130.88,0.0,0.99984,0.0,0.02111]
[1777213215433,68.17,78110.84,0.0,0.99984,0.0,0.02175]
[1777213217232,68.17,78110.84,0.0,0.99984,0.0,0.02175]
[1777213217241,68.17,78103.72,0.0,0.99984,0.0,0.02198]
[1777213217452,68.17,78098.73,0.0,0.99984,0.0,0.02214]
[1777213218460,68.17,78100.39,0.0,0.99984,0.0,0.02209]
[1777213219467,68.17,78102.11,0.0,0.99984,0.0,0.02203]
[1777213221484,68.17,78114.91,0.0,0.99984,0.0,0.02162]
[1777213222493,68.17,78125.5,0.0,0.99984,0.0,0.02128]
[1777213223500,68.17,78130.27,0.0,0.99984,0.0,0.02113]
[1777213224506,68.17,78131.95,0.0,0.99984,0.0,0.02107]
[1777213226520,68.17,78128.92,0.0,0.99984,0.0,0.02117]
[1777213227528,68.17,78126.67,0.0,0.99984,0.0,0.02124]
[1777213228535,68.17,78130.64,0.0,0.99984,0.0,0.02111]
[1777213229541,68.17,78125.56,0.0,0.99984,0.0,0.02128]
[1777213230549,68.17,78123.07,0.0,0.99984,0.0,0.02135]
[1777213231555,68.17,78121.85,0.0,0.99984,0.0,0.02125]
[1777213235585,68.17,78119.7,0.0,0.99984,0.0,0.02132]
[1777213237599,68.17,78129.28,0.0,0.99984,0.0,0.02102]
[1777213238606,68.17,78135.44,0.0,0.99985,0.0,0.02083]
[1777213241627,68.17,78138.08,0.0,0.99985,0.0,0.02074]
[1777213243039,68.17,78138.08,0.0,0.99985,0.0,0.02074]
[1777213243281,68.17,78138.08,0.0,0.99985,0.0,0.02074]
[1777213244648,68.17,78134.95,0.0,0.99985,0.0,0.02084]
[1777213247911,68.17,78136.35,0.0,0.99985,0.0,0.0208]
[1777213248022,68.17,78136.35,0.0,0.99985,0.0,0.0208]
[1777213248300,68.17,78137.4,0.0,0.99985,0.0,0.02077]
[1777213251862,68.17,78140.63,0.0,0.99985,0.0,0.02067]
[1777213253275,68.17,78140.63,0.0,0.99985,0.0,0.02067]
[1777213253315,68.17,78140.63,0.0,0.99985,0.0,0.02067]
[1777213253329,68.17,78144.06,0.0,0.99985,0.0,0.02056]
[1777213253527,68.17,78144.06,0.0,0.99985,0.0,0.02056]
[1777213258745,68.17,78151.15,0.0,0.99985,0.0,0.02034]
[1777213259753,68.17,78148.78,0.0,0.99985,0.0,0.02041]
[1777213260760,68.17,78145.39,0.0,0.99985,0.0,0.02052]
[1777213261776,68.17,78147.06,0.0,0.99985,0.0,0.02047]
[1777213262777,68.17,78152.55,0.0,0.99985,0.0,0.0203]
[1777213263784,68.17,78155.8,0.0,0.99985,0.0,0.0202]
[1777213264791,68.17,78161.75,0.0,0.99985,0.0,0.02002]
[1777213265798,68.17,78168.32,0.0,0.99985,0.0,0.01982]
[1777213268081,68.17,78167.88,0.0,0.99985,0.0,0.01984]
[1777213268821,68.17,78165.8,0.0,0.99985,0.0,0.0199]
[1777213269828,68.17,78168.41,0.0,0.99985,0.0,0.01982]
[1777213271843,68.17,78170.16,0.0,0.99985,0.0,0.01977]
[1777213273857,68.17,78176.77,0.0,0.99986,0.0,0.01957]
[1777213274864,68.17,78182.25,0.0,0.99986,0.0,0.01941]
[1777213276877,68.17,78177.91,0.0,0.99986,0.0,0.01954]
[1777213277890,68.17,78172.59,0.0,0.99985,0.0,0.0197]
[1777213279904,68.17,78174.95,0.0,0.99986,0.0,0.01963]
[1777213280759,68.17,78174.95,0.0,0.99986,0.0,0.01963]
[1777213280771,68.17,78174.95,0.0,0.99986,0.0,0.01963]
[1777213282818,68.17,78176.62,0.0,0.99986,0.0,0.01958]
[1777213282934,68.17,78181.71,0.0,0.99986,0.0,0.01943]
[1777213284945,68.17,78175.8,0.0,0.99986,0.0,0.0196]
[1777213286256,68.17,78175.8,0.0,0.99986,0.0,0.0196]
[1777213286268,68.17,78174.13,0.0,0.99986,0.0,0.01965]
[1777213287967,68.17,78177.51,0.0,0.99986,0.0,0.01955]
[1777213291995,68.17,78177.31,0.0,0.99986,0.0,0.01943]
[1777213294009,68.17,78174.04,0.0,0.99986,0.0,0.01953]
[1777213295016,68.17,78169.73,0.0,0.99986,0.0,0.01965]
[1777213296342,68.17,78169.73,0.0,0.99986,0.0,0.01965]
[1777213296384,68.17,78164.78,0.0,0.99985,0.0,0.0198]
[1777213296522,68.17,78164.78,0.0,0.99985,0.0,0.0198]
[1777213297032,68.17,78161.44,0.0,0.99985,0.0,0.0199]
[1777213298039,68.17,78158.88,0.0,0.99985,0.0,0.01998]
[1777213300053,68.17,78155.75,0.0,0.99985,0.0,0.02007]
[1777213301060,68.17,78146.43,0.0,0.99985,0.0,0.02035]
[1777213302067,68.17,78143.88,0.0,0.99985,0.0,0.02043]
[1777213303075,68.17,78138.49,0.0,0.99985,0.0,0.0206]
[1777213304081,68.17,78134.93,0.0,0.99985,0.0,0.02071]
[1777213305089,68.17,78130.31,0.0,0.99985,0.0,0.02085]
[1777213308109,68.17,78122.86,0.0,0.99984,0.0,0.02108]
[1777213309117,68.17,78119.25,0.0,0.99984,0.0,0.0212]
[1777213310125,68.17,78120.94,0.0,0.99984,0.0,0.02114]
[1777213312138,68.17,78126.31,0.0,0.99984,0.0,0.02097]
[1777213313145,68.17,78133.37,0.0,0.99985,0.0,0.02075]
[1777213314152,68.17,78136.79,0.0,0.99985,0.0,0.02065]
[1777213315428,68.17,78136.79,0.0,0.99985,0.0,0.02065]
[1777213315527,68.17,78137.25,0.0,0.99985,0.0,0.02063]
[1777213320194,68.17,78131.95,0.0,0.99985,0.0,0.0208]
[1777213320605,68.17,78131.95,0.0,0.99985,0.0,0.0208]
[1777213320779,68.17,78131.95,0.0,0.99985,0.0,0.0208]
[1777213321201,68.17,78130.36,0.0,0.99985,0.0,0.02085]
[1777213323207,68.17,78130.74,0.0,0.99985,0.0,0.02084]
[1777213323269,68.17,78130.74,0.0,0.99985,0.0,0.02084]
[1777213326827,68.17,78131.39,0.0,0.99985,0.0,0.02082]
[1777213327029,68.17,78131.39,0.0,0.99985,0.0,0.02082]
[1777213327242,68.17,78134.36,0.0,0.99985,0.0,0.02072]
[1777213328257,68.17,78134.36,0.0,0.99985,0.0,0.02072]
[1777213328271,68.17,78134.36,0.0,0.99985,0.0,0.02072]
[1777213328358,68.17,78136.46,0.0,0.99985,0.0,0.02066]
[1777213330951,68.17,78136.28,0.0,0.99985,0.0,0.02066]
[1777213331025,68.17,78136.28,0.0,0.99985,0.0,0.02066]
[1777213331271,68.17,78139.86,0.0,0.99985,0.0,0.02055]
[1777213332159,68.17,78139.86,0.0,0.99985,0.0,0.02055]
[1777213332271,68.17,78139.86,0.0,0.99985,0.0,0.02055]
[1777213336306,68.17,78138.27,0.0,0.99985,0.0,0.0206]
[1777213336750,68.17,78138.27,0.0,0.99985,0.0,0.0206]
[1777213336772,68.17,78138.27,0.0,0.99985,0.0,0.0206]
[1777213337313,68.17,78131.92,0.0,0.99985,0.0,0.0208]
[1777213338198,68.17,78131.92,0.0,0.99985,0.0,0.0208]
[1777213338277,68.17,78131.92,0.0,0.99985,0.0,0.0208]
[1777213338319,68.17,78129.56,0.0,0.99985,0.0,0.02087]
[1777213342347,68.17,78127.93,0.0,0.99985,0.0,0.02092]
[1777213343264,68.17,78127.93,0.0,0.99985,0.0,0.02092]
[1777213343526,68.17,78127.13,0.0,0.99984,0.0,0.02095]
[1777213343770,68.17,78127.13,0.0,0.99984,0.0,0.02095]
[1777213344361,68.17,78127.55,0.0,0.99984,0.0,0.02094]
[1777213348286,68.17,78126.26,0.0,0.99984,0.0,0.02098]
[1777213348522,68.17,78126.05,0.0,0.99984,0.0,0.02098]
[1777213352094,68.17,78128.02,0.0,0.99985,0.0,0.02078]
[1777213352273,68.17,78128.02,0.0,0.99985,0.0,0.02078]
[1777213354983,68.17,78129.4,0.0,0.99985,0.0,0.02074]
[1777213355021,68.17,78129.4,0.0,0.99985,0.0,0.02074]
[1777213355446,68.17,78133.96,0.0,0.99985,0.0,0.0206]
[1777213356807,68.17,78132.53,0.0,0.99985,0.0,0.02064]
[1777213357022,68.17,78132.53,0.0,0.99985,0.0,0.02064]
[1777213360962,68.17,78131.1,0.0,0.99985,0.0,0.02069]
[1777213361020,68.17,78131.1,0.0,0.99985,0.0,0.02069]
[1777213361488,68.17,78129.43,0.0,0.99985,0.0,0.02074]
[1777213362105,68.17,78129.43,0.0,0.99985,0.0,0.02074]
[1777213362274,68.17,78129.43,0.0,0.99985,0.0,0.02074]
[1777213367898,68.17,78131.38,0.0,0.99985,0.0,0.02068]
[1777213368020,68.17,78131.38,0.0,0.99985,0.0,0.02068]
[1777213368049,68.17,78130.48,0.0,0.99985,0.0,0.02071]
[1777213368625,68.17,78130.48,0.0,0.99985,0.0,0.02071]
[1777213368659,68.17,78130.48,0.0,0.99985,0.0,0.02071]
[1777213369543,68.17,78126.84,0.0,0.99985,0.0,0.02082]
[1777213370551,68.17,78122.8,0.0,0.99984,0.0,0.02095]
[1777213372565,68.17,78118.69,0.0,0.99984,0.0,0.02108]
[1777213374125,68.17,78118.69,0.0,0.99984,0.0,0.02108]
[1777213374278,68.17,78118.69,0.0,0.99984,0.0,0.02108]
[1777213374484,68.17,78115.46,0.0,0.99984,0.0,0.02118]
[1777213374579,68.17,78116.84,0.0,0.99984,0.0,0.02113]
[1777213376593,68.17,78112.14,0.0,0.99984,0.0,0.02128]
[1777213377600,68.17,78109.9,0.0,0.99984,0.0,0.02136]
[1777213378607,68.17,78103.87,0.0,0.99984,0.0,0.02155]
[1777213379794,68.17,78103.87,0.0,0.99984,0.0,0.02155]
[1777213380022,68.17,78103.87,0.0,0.99984,0.0,0.02155]
[1777213382635,68.17,78100.65,0.0,0.99984,0.0,0.02165]
[1777213383642,68.17,78105.4,0.0,0.99984,0.0,0.0215]
[1777213384891,68.17,78105.4,0.0,0.99984,0.0,0.0215]
[1777213385020,68.17,78105.4,0.0,0.99984,0.0,0.0215]
[1777213385356,68.17,78105.4,0.0,0.99984,0.0,0.0215]
[1777213385457,68.17,78106.63,0.0,0.99984,0.0,0.02146]
[1777213385525,68.17,78106.63,0.0,0.99984,0.0,0.02146]
[1777213389684,68.17,78113.82,0.0,0.99984,0.0,0.02123]
[1777213390691,68.17,78117.03,0.0,0.99984,0.0,0.02113]
[1777213392270,68.17,78117.03,0.0,0.99984,0.0,0.02113]
[1777213392494,68.17,78120.42,0.0,0.99984,0.0,0.02102]
[1777213393469,68.17,78120.42,0.0,0.99984,0.0,0.02102]
[1777213393712,68.17,78120.43,0.0,0.99984,0.0,0.02102]
[1777213394817,68.17,78120.43,0.0,0.99984,0.0,0.02102]
[1777213395021,68.17,78120.43,0.0,0.99984,0.0,0.02102]
[1777213400761,68.17,78120.12,0.0,0.99984,0.0,0.02103]
[1777213402775,68.17,78117.35,0.0,0.99984,0.0,0.02112]
[1777213404212,68.17,78117.35,0.0,0.99984,0.0,0.02112]
[1777213404273,68.17,78117.35,0.0,0.99984,0.0,0.02112]
[1777213404313,68.17,78113.26,0.0,0.99984,0.0,0.02125]
[1777213405829,68.17,78113.11,0.0,0.99984,0.0,0.02125]
[1777213406021,68.17,78113.11,0.0,0.99984,0.0,0.02125]
[1777213411223,68.17,78111.94,0.0,0.99984,0.0,0.02129]
[1777213411268,68.17,78111.94,0.0,0.99984,0.0,0.02129]
[1777213411324,68.17,78111.02,0.0,0.99984,0.0,0.02118]
[1777213413160,68.17,78110.43,0.0,0.99984,0.0,0.0212]
[1777213413276,68.17,78110.43,0.0,0.99984,0.0,0.0212]
[1777213413377,68.17,78109.1,0.0,0.99984,0.0,0.02124]
[1777213415954,68.17,78109.36,0.0,0.99984,0.0,0.02123]
[1777213416018,68.17,78109.36,0.0,0.99984,0.0,0.02123]
[1777213416055,68.17,78108.17,0.0,0.99984,0.0,0.02127]
[1777213416874,68.17,78102.98,0.0,0.99984,0.0,0.02144]
[1777213417881,68.17,78101.68,0.0,0.99984,0.0,0.02148]
[1777213419381,68.17,78101.68,0.0,0.99984,0.0,0.02148]
[1777213419522,68.17,78101.68,0.0,0.99984,0.0,0.02148]
[1777213419483,68.17,78097.67,0.0,0.99984,0.0,0.02161]
[1777213419895,68.17,78094.29,0.0,0.99984,0.0,0.02172]
[1777213420787,68.17,78094.29,0.0,0.99984,0.0,0.02172]
[1777213421028,68.17,78094.29,0.0,0.99984,0.0,0.02172]
[1777213421125,68.17,78095.06,0.0,0.99984,0.0,0.02169]
[1777213421909,68.17,78091.85,0.0,0.99984,0.0,0.0218]
[1777213423118,68.17,78091.85,0.0,0.99984,0.0,0.0218]
[1777213423274,68.17,78091.85,0.0,0.99984,0.0,0.0218]
[1777213423371,68.17,78089.93,0.0,0.99984,0.0,0.02186]
[1777213424930,68.17,78088.59,0.0,0.99984,0.0,0.0219]
[1777213425938,68.17,78086.08,0.0,0.99984,0.0,0.02198]
[1777213427180,68.17,78086.08,0.0,0.99984,0.0,0.02198]
[1777213427282,68.17,78086.08,0.0,0.99984,0.0,0.02198]
[1777213427383,68.17,78084.16,0.0,0.99984,0.0,0.02205]
[1777213428959,68.17,78081.59,0.0,0.99984,0.0,0.02213]
[1777213433280,68.17,78081.62,0.0,0.99984,0.0,0.02213]
[1777213433359,68.17,78085.29,0.0,0.99984,0.0,0.02201]
[1777213434398,68.17,78085.29,0.0,0.99984,0.0,0.02201]
[1777213434524,68.17,78085.29,0.0,0.99984,0.0,0.02201]
[1777213438021,68.17,78077.94,0.0,0.99983,0.0,0.02225]
[1777213439097,68.17,78077.94,0.0,0.99983,0.0,0.02225]
[1777213439276,68.17,78077.94,0.0,0.99983,0.0,0.02225]
[1777213439309,68.17,78076.09,0.0,0.99983,0.0,0.02231]
[1777213442050,68.17,78074.58,0.0,0.99983,0.0,0.02237]
[1777213443369,68.17,78074.58,0.0,0.99983,0.0,0.02237]
[1777213443470,68.17,78080.36,0.0,0.99983,0.0,0.02217]
[1777213444066,68.17,78084.65,0.0,0.99984,0.0,0.02203]
[1777213445071,68.17,78087.62,0.0,0.99984,0.0,0.02193]
[1777213446078,68.17,78092.06,0.0,0.99984,0.0,0.02179]
[1777213447085,68.17,78094.46,0.0,0.99984,0.0,0.02171]
[1777213448092,68.17,78101.84,0.0,0.99984,0.0,0.02147]
[1777213449037,68.17,78101.84,0.0,0.99984,0.0,0.02147]
[1777213449273,68.17,78101.84,0.0,0.99984,0.0,0.02147]
[1777213449340,68.17,78102.56,0.0,0.99984,0.0,0.02145]
[1777213452359,68.17,78101.54,0.0,0.99984,0.0,0.02148]
[1777213452530,68.17,78101.54,0.0,0.99984,0.0,0.02148]
[1777213452533,68.17,78097.82,0.0,0.99984,0.0,0.0216]
[1777213453126,68.17,78094.46,0.0,0.99984,0.0,0.02171]
[1777213454133,68.17,78087.96,0.0,0.99984,0.0,0.02192]
[1777213455319,68.17,78087.96,0.0,0.99984,0.0,0.02192]
[1777213455523,68.17,78087.96,0.0,0.99984,0.0,0.02192]
[1777213456147,68.17,78085.82,0.0,0.99984,0.0,0.02199]
[1777213458162,68.17,78084.53,0.0,0.99984,0.0,0.02204]
[1777213462189,68.17,78085.88,0.0,0.99984,0.0,0.02199]
[1777213463572,68.17,78085.88,0.0,0.99984,0.0,0.02199]
[1777213463772,68.17,78086.68,0.0,0.99984,0.0,0.02196]
[1777213465211,68.17,78083.89,0.0,0.99984,0.0,0.02206]
[1777213466217,68.17,78081.33,0.0,0.99984,0.0,0.02214]
[1777213467525,68.17,78081.33,0.0,0.99984,0.0,0.02214]
[1777213467580,68.17,78077.23,0.0,0.99983,0.0,0.02228]
[1777213467771,68.17,78077.23,0.0,0.99983,0.0,0.02228]
[1777213468232,68.17,78075.75,0.0,0.99983,0.0,0.02233]
[1777213469239,68.17,78077.1,0.0,0.99983,0.0,0.02228]
[1777213471253,68.17,78076.94,0.0,0.99984,0.0,0.02214]
[1777213475281,68.17,78074.92,0.0,0.99983,0.0,0.02221]
[1777213476288,68.17,78076.06,0.0,0.99983,0.0,0.02217]
[1777213476898,68.17,78076.06,0.0,0.99983,0.0,0.02217]
[1777213477021,68.17,78076.06,0.0,0.99983,0.0,0.02217]
[1777213482333,68.17,78073.75,0.0,0.99983,0.0,0.02225]
[1777213483339,68.17,78074.98,0.0,0.99983,0.0,0.02221]
[1777213484461,68.17,78074.98,0.0,0.99983,0.0,0.02221]
[1777213484527,68.17,78074.98,0.0,0.99983,0.0,0.02221]
[1777213490387,68.17,78075.3,0.0,0.99983,0.0,0.0222]
[1777213493485,68.17,78074.41,0.0,0.99983,0.0,0.02223]
[1777213493521,68.17,78074.41,0.0,0.99983,0.0,0.02223]
[1777213499451,68.17,78076.13,0.0,0.99983,0.0,0.02217]
[1777213501552,68.17,78076.23,0.0,0.99983,0.0,0.02216]
[1777213501777,68.17,78075.66,0.0,0.99983,0.0,0.02218]
[1777213503479,68.17,78071.77,0.0,0.99983,0.0,0.02231]
[1777213504615,68.17,78071.77,0.0,0.99983,0.0,0.02231]
[1777213504486,68.17,78069.78,0.0,0.99983,0.0,0.02238]
[1777213504771,68.17,78069.78,0.0,0.99983,0.0,0.02238]
[1777213508631,68.17,78070.1,0.0,0.99983,0.0,0.02237]
[1777213508772,68.17,78070.84,0.0,0.99983,0.0,0.02234]
[1777213509521,68.17,78072.08,0.0,0.99983,0.0,0.0223]
[1777213514556,68.17,78072.21,0.0,0.99983,0.0,0.0223]
[1777213517579,68.17,78070.42,0.0,0.99983,0.0,0.02236]
[1777213518923,68.17,78069.48,0.0,0.99983,0.0,0.02239]
[1777213519020,68.17,78069.48,0.0,0.99983,0.0,0.02239]
[1777213519591,68.17,78063.25,0.0,0.99983,0.0,0.0226]
[1777213520598,68.17,78060.74,0.0,0.99983,0.0,0.02268]
[1777213523619,68.17,78062.21,0.0,0.99983,0.0,0.02263]
[1777213524199,68.17,78062.21,0.0,0.99983,0.0,0.02263]
[1777213524272,68.17,78062.21,0.0,0.99983,0.0,0.02263]
[1777213524625,68.17,78065.95,0.0,0.99983,0.0,0.02251]
[1777213525633,68.17,78069.57,0.0,0.99983,0.0,0.02239]
[1777213526640,68.17,78071.28,0.0,0.99983,0.0,0.02233]
[1777213528790,68.17,78071.0,0.0,0.99983,0.0,0.02234]
[1777213529024,68.17,78071.0,0.0,0.99983,0.0,0.02234]
[1777213531517,68.17,78070.81,0.0,0.99983,0.0,0.02235]
[1777213531675,68.17,78069.87,0.0,0.99983,0.0,0.02223]
[1777213531771,68.17,78069.87,0.0,0.99983,0.0,0.02223]
[1777213535418,68.17,78070.47,0.0,0.99983,0.0,0.02221]
[1777213535521,68.17,78070.47,0.0,0.99983,0.0,0.02221]
[1777213535573,68.17,78074.26,0.0,0.99984,0.0,0.02209]
[1777213535703,68.17,78079.91,0.0,0.99984,0.0,0.0219]
[1777213536710,68.17,78083.46,0.0,0.99984,0.0,0.02178]
[1777213537717,68.17,78085.25,0.0,0.99984,0.0,0.02173]
[1777213538724,68.17,78088.15,0.0,0.99984,0.0,0.02163]
[1777213543759,68.17,78088.14,0.0,0.99984,0.0,0.02163]
[1777213547786,68.17,78086.88,0.0,0.99984,0.0,0.02167]
[1777213548794,68.17,78088.52,0.0,0.99984,0.0,0.02162]
[1777213550424,68.17,78088.52,0.0,0.99984,0.0,0.02162]
[1777213550525,68.17,78088.52,0.0,0.99984,0.0,0.02162]
[1777213553771,68.17,78088.73,0.0,0.99984,0.0,0.02161]
[1777213554026,68.17,78088.73,0.0,0.99984,0.0,0.02161]
[1777213560878,68.17,78088.03,0.0,0.99984,0.0,0.02164]
[1777213562138,68.17,78088.03,0.0,0.99984,0.0,0.02164]
[1777213562272,68.17,78088.03,0.0,0.99984,0.0,0.02164]
[1777213568067,68.17,78087.54,0.0,0.99984,0.0,0.02165]
[1777213568274,68.17,78087.54,0.0,0.99984,0.0,0.02165]
[1777213573969,68.17,78088.93,0.0,0.99984,0.0,0.02161]
[1777213576688,68.17,78089.35,0.0,0.99984,0.0,0.02159]
[1777213576731,68.17,78090.79,0.0,0.99984,0.0,0.02155]
[1777213576771,68.17,78090.79,0.0,0.99984,0.0,0.02155]
[1777213577529,68.17,78092.67,0.0,0.99984,0.0,0.02149]
[1777213583032,68.17,78092.77,0.0,0.99984,0.0,0.02148]
[1777213588067,68.17,78093.06,0.0,0.99984,0.0,0.02147]
[1777213591087,68.17,78093.06,0.0,0.99984,0.0,0.02133]
[1777213593402,68.17,78092.97,0.0,0.99984,0.0,0.02134]
[1777213593519,68.17,78092.97,0.0,0.99984,0.0,0.02134]
[1777213599144,68.17,78093.17,0.0,0.99984,0.0,0.02133]
[1777213604179,68.17,78093.0,0.0,0.99984,0.0,0.02133]
[1777213605808,68.17,78093.6,0.0,0.99984,0.0,0.02132]
[1777213606019,68.17,78093.6,0.0,0.99984,0.0,0.02132]
[1777213607200,68.17,78100.25,0.0,0.99984,0.0,0.0211]
[1777213608207,68.17,78104.9,0.0,0.99984,0.0,0.02096]
[1777213609214,68.17,78106.16,0.0,0.99984,0.0,0.02092]
[1777213610221,68.17,78101.29,0.0,0.99984,0.0,0.02107]
[1777213610951,68.17,78101.29,0.0,0.99984,0.0,0.02107]
[1777213611025,68.17,78101.29,0.0,0.99984,0.0,0.02107]
[1777213611227,68.17,78095.47,0.0,0.99984,0.0,0.02126]
[1777213612234,68.17,78092.98,0.0,0.99984,0.0,0.02134]
[1777213613242,68.17,78089.82,0.0,0.99984,0.0,0.02144]
[1777213618277,68.17,78087.76,0.0,0.99984,0.0,0.0215]
[1777213619145,68.17,78087.76,0.0,0.99984,0.0,0.0215]
[1777213619274,68.17,78087.76,0.0,0.99984,0.0,0.0215]
[1777213619284,68.17,78084.44,0.0,0.99984,0.0,0.02161]
[1777213620291,68.17,78080.6,0.0,0.99984,0.0,0.02173]
[1777213624767,68.17,78079.87,0.0,0.99984,0.0,0.02176]
[1777213625019,68.17,78079.87,0.0,0.99984,0.0,0.02176]
[1777213625326,68.17,78081.64,0.0,0.99984,0.0,0.0217]
[1777213628348,68.17,78079.77,0.0,0.99984,0.0,0.02176]
[1777213629355,68.17,78081.03,0.0,0.99984,0.0,0.02172]
[1777213634390,68.17,78081.29,0.0,0.99984,0.0,0.02171]
[1777213639425,68.17,78079.65,0.0,0.99984,0.0,0.02177]
[1777213640431,68.17,78075.9,0.0,0.99984,0.0,0.02189]
[1777213641277,68.17,78075.9,0.0,0.99984,0.0,0.02189]
[1777213641438,68.17,78070.15,0.0,0.99984,0.0,0.02208]
[1777213646473,68.17,78070.93,0.0,0.99984,0.0,0.02205]
[1777213647481,68.17,78069.35,0.0,0.99984,0.0,0.0221]
[1777213648488,68.17,78066.92,0.0,0.99983,0.0,0.02218]
[1777213649495,68.17,78064.47,0.0,0.99983,0.0,0.02226]
[1777213650174,68.17,78064.47,0.0,0.99983,0.0,0.02226]
[1777213650268,68.17,78064.47,0.0,0.99983,0.0,0.02226]
[1777213656546,68.17,78060.76,0.0,0.99983,0.0,0.02224]
[1777213657556,68.17,78056.47,0.0,0.99983,0.0,0.02239]
[1777213658560,68.17,78058.77,0.0,0.99983,0.0,0.02231]
[1777213659567,68.17,78061.17,0.0,0.99983,0.0,0.02223]
[1777213660478,68.17,78061.17,0.0,0.99983,0.0,0.02223]
[1777213660527,68.17,78061.17,0.0,0.99983,0.0,0.02223]
[1777213660573,68.17,78064.44,0.0,0.99983,0.0,0.02212]
[1777213665612,68.17,78065.54,0.0,0.99984,0.0,0.02208]
[1777213666620,68.17,78063.35,0.0,0.99983,0.0,0.02216]
[1777213667627,68.17,78061.76,0.0,0.99983,0.0,0.02221]
[1777213669484,68.17,78062.42,0.0,0.99983,0.0,0.02219]
[1777213669521,68.17,78062.42,0.0,0.99983,0.0,0.02219]
[1777213673669,68.17,78059.96,0.0,0.99983,0.0,0.02227]
[1777213674309,68.17,78059.96,0.0,0.99983,0.0,0.02227]
[1777213674519,68.17,78059.96,0.0,0.99983,0.0,0.02227]
[1777213676690,68.17,78056.17,0.0,0.99983,0.0,0.0224]
[1777213677697,68.17,78054.89,0.0,0.99983,0.0,0.02244]
[1777213680718,68.17,78053.36,0.0,0.99983,0.0,0.02249]
[1777213681028,68.17,78053.36,0.0,0.99983,0.0,0.02249]
[1777213681276,68.17,78053.36,0.0,0.99983,0.0,0.02249]
[1777213682732,68.17,78051.62,0.0,0.99983,0.0,0.02255]
[1777213683739,68.17,78053.34,0.0,0.99983,0.0,0.02249]
[1777213685753,68.17,78056.7,0.0,0.99983,0.0,0.02238]
[1777213686760,68.17,78059.63,0.0,0.99983,0.0,0.02228]
[1777213687498,68.17,78059.63,0.0,0.99983,0.0,0.02228]
[1777213687520,68.17,78059.63,0.0,0.99983,0.0,0.02228]
[1777213692802,68.17,78060.33,0.0,0.99983,0.0,0.02226]
[1777213697616,68.17,78059.48,0.0,0.99983,0.0,0.02229]
[1777213697769,68.17,78059.48,0.0,0.99983,0.0,0.02229]
[1777213698844,68.17,78056.87,0.0,0.99983,0.0,0.02237]
[1777213700857,68.17,78055.21,0.0,0.99983,0.0,0.02243]
[1777213701865,68.17,78053.6,0.0,0.99983,0.0,0.02248]
[1777213703854,68.17,78053.6,0.0,0.99983,0.0,0.02248]
[1777213704024,68.17,78053.11,0.0,0.99983,0.0,0.0225]
[1777213709920,68.17,78052.53,0.0,0.99983,0.0,0.02252]
[1777213712373,68.17,78052.5,0.0,0.99983,0.0,0.02252]
[1777213712522,68.17,78052.5,0.0,0.99983,0.0,0.02252]
[1777213712538,68.17,78052.5,0.0,0.99983,0.0,0.02237]
[1777213716969,68.17,78053.74,0.0,0.99983,0.0,0.02233]
[1777213722005,68.17,78053.67,0.0,0.99983,0.0,0.02233]
[1777213725026,68.17,78055.88,0.0,0.99983,0.0,0.02226]
[1777213726363,68.17,78055.88,0.0,0.99983,0.0,0.02226]
[1777213726527,68.17,78055.88,0.0,0.99983,0.0,0.02226]
[1777213726628,68.17,78058.33,0.0,0.99983,0.0,0.02218]
[1777213728046,68.17,78060.44,0.0,0.99983,0.0,0.02211]
[1777213734088,68.17,78061.62,0.0,0.99984,0.0,0.02207]
[1777213737110,68.17,78062.85,0.0,0.99984,0.0,0.02203]
[1777213739035,68.17,78063.91,0.0,0.99984,0.0,0.02199]
[1777213739276,68.17,78063.91,0.0,0.99984,0.0,0.02199]
[1777213743468,68.17,78064.36,0.0,0.99984,0.0,0.02198]
[1777213743520,68.17,78064.36,0.0,0.99984,0.0,0.02198]
[1777213748187,68.17,78065.7,0.0,0.99984,0.0,0.02193]
[1777213749193,68.17,78066.98,0.0,0.99984,0.0,0.02189]
[1777213753116,68.17,78067.03,0.0,0.99984,0.0,0.02189]
[1777213753274,68.17,78067.03,0.0,0.99984,0.0,0.02189]
[1777213754359,68.17,78067.3,0.0,0.99984,0.0,0.02188]
[1777213754448,68.17,78074.03,0.0,0.99984,0.0,0.02166]
[1777213755240,68.17,78083.35,0.0,0.99984,0.0,0.02136]
[1777213756247,68.17,78083.91,0.0,0.99984,0.0,0.02134]
[1777213757254,68.17,78086.45,0.0,0.99984,0.0,0.02126]
[1777213757967,68.17,78086.45,0.0,0.99984,0.0,0.02126]
[1777213758261,68.17,78090.05,0.0,0.99984,0.0,0.02115]
[1777213761282,68.17,78091.74,0.0,0.99984,0.0,0.02109]
[1777213762289,68.17,78093.97,0.0,0.99984,0.0,0.02102]
[1777213766033,68.17,78093.96,0.0,0.99984,0.0,0.02102]
[1777213766317,68.17,78093.58,0.0,0.99984,0.0,0.02104]
[1777213768331,68.17,78090.52,0.0,0.99984,0.0,0.02113]
[1777213769330,68.17,78090.52,0.0,0.99984,0.0,0.02113]
[1777213769521,68.17,78090.52,0.0,0.99984,0.0,0.02113]
[1777213769622,68.17,78087.97,0.0,0.99984,0.0,0.02121]
[1777213771356,68.17,78086.87,0.0,0.99984,0.0,0.02111]
[1777213772362,68.17,78081.9,0.0,0.99984,0.0,0.02127]
[1777213772980,68.17,78081.9,0.0,0.99984,0.0,0.02127]
[1777213773154,68.17,78081.9,0.0,0.99984,0.0,0.02127]
[1777213773368,68.17,78078.91,0.0,0.99984,0.0,0.02136]
[1777213775328,68.17,78078.54,0.0,0.99984,0.0,0.02138]
[1777213775781,68.17,78078.54,0.0,0.99984,0.0,0.02138]
[1777213781425,68.17,78078.65,0.0,0.99984,0.0,0.02137]
[1777213784731,68.17,78077.77,0.0,0.99984,0.0,0.0214]
[1777213784771,68.17,78077.77,0.0,0.99984,0.0,0.0214]
[1777213785820,68.17,78077.3,0.0,0.99984,0.0,0.02142]
[1777213785889,68.17,78077.16,0.0,0.99984,0.0,0.02142]
[1777213786024,68.17,78077.16,0.0,0.99984,0.0,0.02142]
[1777213791495,68.17,78077.57,0.0,0.99984,0.0,0.02141]
[1777213794516,68.17,78080.47,0.0,0.99984,0.0,0.02131]
[1777213795523,68.17,78082.53,0.0,0.99984,0.0,0.02125]
[1777213797008,68.17,78082.54,0.0,0.99984,0.0,0.02125]
[1777213797024,68.17,78082.54,0.0,0.99984,0.0,0.02125]
[1777213800558,68.17,78086.17,0.0,0.99984,0.0,0.02113]
[1777213801565,68.17,78090.93,0.0,0.99984,0.0,0.02098]
[1777213802676,68.17,78090.93,0.0,0.99984,0.0,0.02098]
[1777213802774,68.17,78090.93,0.0,0.99984,0.0,0.02098]
[1777213803301,68.17,78092.43,0.0,0.99984,0.0,0.02093]
[1777213803524,68.17,78092.43,0.0,0.99984,0.0,0.02093]
[1777213803579,68.17,78093.2,0.0,0.99984,0.0,0.02091]
[1777213806726,68.17,78092.87,0.0,0.99984,0.0,0.02092]
[1777213806774,68.17,78092.87,0.0,0.99984,0.0,0.02092]
[1777213808615,68.17,78095.92,0.0,0.99985,0.0,0.02082]
[1777213809621,68.17,78089.33,0.0,0.99984,0.0,0.02103]
[1777213810449,68.17,78089.33,0.0,0.99984,0.0,0.02103]
[1777213810522,68.17,78089.33,0.0,0.99984,0.0,0.02103]
[1777213810629,68.17,78085.99,0.0,0.99984,0.0,0.02114]
[1777213811175,68.17,78085.99,0.0,0.99984,0.0,0.02114]
[1777213811275,68.17,78085.99,0.0,0.99984,0.0,0.02114]
[1777213811635,68.17,78084.01,0.0,0.99984,0.0,0.0212]
[1777213816671,68.17,78081.59,0.0,0.99984,0.0,0.02128]
[1777213817244,68.17,78081.59,0.0,0.99984,0.0,0.02128]
[1777213817276,68.17,78081.59,0.0,0.99984,0.0,0.02128]
[1777213820701,68.17,78077.42,0.0,0.99984,0.0,0.02141]
[1777213821310,68.17,78077.42,0.0,0.99984,0.0,0.02141]
[1777213821531,68.17,78077.42,0.0,0.99984,0.0,0.02141]
[1777213821677,68.17,78077.42,0.0,0.99984,0.0,0.02141]
[1777213821774,68.17,78077.42,0.0,0.99984,0.0,0.02141]
[1777213821779,68.17,78075.27,0.0,0.99984,0.0,0.02148]
[1777213827462,68.17,78075.8,0.0,0.99984,0.0,0.02146]
[1777213827522,68.17,78075.8,0.0,0.99984,0.0,0.02146]
[1777213831778,68.17,78076.26,0.0,0.99984,0.0,0.02131]
[1777213834107,68.17,78076.33,0.0,0.99984,0.0,0.02131]
[1777213834272,68.17,78076.33,0.0,0.99984,0.0,0.02131]
[1777213834446,68.17,78076.33,0.0,0.99984,0.0,0.02131]
[1777213834528,68.17,78076.33,0.0,0.99984,0.0,0.02131]
[1777213834800,68.17,78076.4,0.0,0.99984,0.0,0.0213]
[1777213838921,68.17,78077.51,0.0,0.99984,0.0,0.02127]
[1777213839840,68.17,78083.19,0.0,0.99984,0.0,0.02109]
[1777213842711,68.17,78081.49,0.0,0.99984,0.0,0.02114]
[1777213848904,68.17,78081.45,0.0,0.99984,0.0,0.02114]
[1777213850887,68.17,78080.23,0.0,0.99984,0.0,0.02118]
[1777213850918,68.17,78078.68,0.0,0.99984,0.0,0.02123]
[1777213851023,68.17,78078.68,0.0,0.99984,0.0,0.02123]
[1777213852329,68.17,78079.06,0.0,0.99984,0.0,0.02122]
[1777213852522,68.17,78079.06,0.0,0.99984,0.0,0.02122]
[1777213856688,68.17,78078.02,0.0,0.99984,0.0,0.02125]
[1777213856774,68.17,78078.02,0.0,0.99984,0.0,0.02125]
[1777213857884,68.17,78077.4,0.0,0.99984,0.0,0.02127]
[1777213857968,68.17,78076.23,0.0,0.99984,0.0,0.02131]
[1777213858020,68.17,78076.23,0.0,0.99984,0.0,0.02131]
[1777213861842,68.17,78075.53,0.0,0.99984,0.0,0.02133]
[1777213862023,68.17,78075.53,0.0,0.99984,0.0,0.02133]
[1777213866026,68.17,78073.46,0.0,0.99984,0.0,0.0214]
[1777213866723,68.17,78073.46,0.0,0.99984,0.0,0.0214]
[1777213866772,68.17,78073.46,0.0,0.99984,0.0,0.0214]
[1777213867033,68.17,78069.91,0.0,0.99984,0.0,0.02151]
[1777213868041,68.17,78063.85,0.0,0.99984,0.0,0.02171]
[1777213869210,68.17,78063.85,0.0,0.99984,0.0,0.02171]
[1777213869286,68.17,78063.85,0.0,0.99984,0.0,0.02171]
[1777213869312,68.17,78063.79,0.0,0.99984,0.0,0.02171]
[1777213874737,68.17,78063.75,0.0,0.99984,0.0,0.02171]
[1777213874772,68.17,78063.75,0.0,0.99984,0.0,0.02171]
[1777213877103,68.17,78058.13,0.0,0.99984,0.0,0.0219]
[1777213878871,68.17,78058.13,0.0,0.99984,0.0,0.0219]
[1777213878968,68.17,78049.49,0.0,0.99983,0.0,0.02218]
[1777213880012,68.17,78049.49,0.0,0.99983,0.0,0.02218]
[1777213880560,68.17,78049.61,0.0,0.99983,0.0,0.02218]
[1777213880625,68.17,78049.24,0.0,0.99983,0.0,0.02219]
[1777213886166,68.17,78048.43,0.0,0.99983,0.0,0.02222]
[1777213888659,68.17,78049.2,0.0,0.99983,0.0,0.02219]
[1777213888769,68.17,78049.2,0.0,0.99983,0.0,0.02219]
[1777213889836,68.17,78048.49,0.0,0.99983,0.0,0.02221]
[1777213890026,68.17,78048.49,0.0,0.99983,0.0,0.02221]
[1777213889859,68.17,78048.28,0.0,0.99983,0.0,0.02222]
[1777213891202,68.17,78047.6,0.0,0.99983,0.0,0.0221]
[1777213896168,68.17,78045.9,0.0,0.99983,0.0,0.02215]
[1777213896271,68.17,78045.9,0.0,0.99983,0.0,0.02215]
[1777213896372,68.17,78043.71,0.0,0.99983,0.0,0.02223]
[1777213902279,68.17,78043.06,0.0,0.99983,0.0,0.02225]
[1777213903303,68.17,78037.71,0.0,0.99983,0.0,0.02243]
[1777213904300,68.17,78031.09,0.0,0.99983,0.0,0.02265]
[1777213905538,68.17,78031.09,0.0,0.99983,0.0,0.02265]
[1777213905769,68.17,78031.09,0.0,0.99983,0.0,0.02265]
[1777213906968,68.17,78031.26,0.0,0.99983,0.0,0.02264]
[1777213907026,68.17,78031.26,0.0,0.99983,0.0,0.02264]
[1777213907069,68.17,78031.49,0.0,0.99983,0.0,0.02264]
[1777213909996,68.17,78030.99,0.0,0.99983,0.0,0.02265]
[1777213910023,68.17,78030.99,0.0,0.99983,0.0,0.02265]
[1777213912090,68.17,78032.23,0.0,0.99983,0.0,0.02261]
[1777213912272,68.17,78032.23,0.0,0.99983,0.0,0.02261]
[1777213912355,68.17,78038.46,0.0,0.99983,0.0,0.0224]
[1777213913363,68.17,78050.77,0.0,0.99984,0.0,0.02199]
[1777213914429,68.17,78050.77,0.0,0.99984,0.0,0.02199]
[1777213914522,68.17,78050.77,0.0,0.99984,0.0,0.02199]
[1777213914609,68.17,78059.15,0.0,0.99984,0.0,0.02172]
[1777213915532,68.17,78059.15,0.0,0.99984,0.0,0.02172]
[1777213915586,68.17,78059.15,0.0,0.99984,0.0,0.02172]
[1777213915688,68.17,78058.94,0.0,0.99984,0.0,0.02172]
[1777213918398,68.17,78061.28,0.0,0.99984,0.0,0.02165]
[1777213921169,68.17,78060.16,0.0,0.99984,0.0,0.02169]
[1777213921276,68.17,78060.16,0.0,0.99984,0.0,0.02169]
[1777213927081,68.17,78059.23,0.0,0.99984,0.0,0.02172]
[1777213927272,68.17,78059.15,0.0,0.99984,0.0,0.02172]
[1777213927641,68.17,78059.15,0.0,0.99984,0.0,0.02172]
[1777213927772,68.17,78059.15,0.0,0.99984,0.0,0.02172]
[1777213927872,68.17,78058.12,0.0,0.99984,0.0,0.02175]
[1777213928468,68.17,78055.37,0.0,0.99984,0.0,0.02184]
[1777213929475,68.17,78053.58,0.0,0.99984,0.0,0.0219]
[1777213935026,68.17,78051.91,0.0,0.99984,0.0,0.02196]
[1777213935269,68.17,78050.77,0.0,0.99984,0.0,0.02199]
[1777213938684,68.17,78049.78,0.0,0.99984,0.0,0.02203]
[1777213938774,68.17,78049.78,0.0,0.99984,0.0,0.02203]
[1777213938786,68.17,78050.42,0.0,0.99984,0.0,0.022]
[1777213942450,68.17,78050.85,0.0,0.99984,0.0,0.02199]
[1777213942527,68.17,78050.85,0.0,0.99984,0.0,0.02199]
[1777213947834,68.17,78050.94,0.0,0.99984,0.0,0.02199]
[1777213948019,68.17,78050.94,0.0,0.99984,0.0,0.02199]
[1777213948607,68.17,78047.32,0.0,0.99983,0.0,0.02211]
[1777213949443,68.17,78047.32,0.0,0.99983,0.0,0.02211]
[1777213949525,68.17,78047.32,0.0,0.99983,0.0,0.02211]
[1777213949623,68.17,78044.02,0.0,0.99983,0.0,0.02222]
[1777213951629,68.17,78043.3,0.0,0.99983,0.0,0.02209]
[1777213953397,68.17,78043.46,0.0,0.99983,0.0,0.02209]
[1777213953527,68.17,78043.46,0.0,0.99983,0.0,0.02209]
[1777213954649,68.17,78040.27,0.0,0.99983,0.0,0.0222]
[1777213958550,68.17,78041.1,0.0,0.99983,0.0,0.02217]
[1777213959144,68.17,78040.63,0.0,0.99983,0.0,0.02218]
[1777213959274,68.17,78040.63,0.0,0.99983,0.0,0.02218]
[1777213959685,68.17,78039.66,0.0,0.99983,0.0,0.02222]
[1777213964720,68.17,78042.81,0.0,0.99983,0.0,0.02211]
[1777213966733,68.17,78045.9,0.0,0.99984,0.0,0.02201]
[1777213970762,68.17,78047.75,0.0,0.99984,0.0,0.02195]
[1777213975797,68.17,78050.27,0.0,0.99984,0.0,0.02186]
[1777213976804,68.17,78052.86,0.0,0.99984,0.0,0.02178]
[1777213981839,68.17,78051.51,0.0,0.99984,0.0,0.02182]
[1777213986873,68.17,78052.04,0.0,0.99984,0.0,0.02181]
[1777213992916,68.17,78052.41,0.0,0.99984,0.0,0.02179]
[1777213997950,68.17,78053.99,0.0,0.99984,0.0,0.02174]
[1777214002985,68.17,78054.77,0.0,0.99984,0.0,0.02172]
[1777214008021,68.17,78054.66,0.0,0.99984,0.0,0.02172]
[1777214011042,68.17,78054.33,0.0,0.99984,0.0,0.02159]
[1777214012049,68.17,78058.25,0.0,0.99984,0.0,0.02146]
[1777214013056,68.17,78071.8,0.0,0.99984,0.0,0.02103]
[1777214014063,68.17,78075.47,0.0,0.99984,0.0,0.02091]
[1777214019097,68.17,78074.53,0.0,0.99984,0.0,0.02094]
[1777214025140,68.17,78074.98,0.0,0.99984,0.0,0.02093]
[1777214026146,68.17,78077.63,0.0,0.99984,0.0,0.02085]
[1777214027154,68.17,78086.21,0.0,0.99985,0.0,0.02058]
[1777214028161,68.17,78088.23,0.0,0.99985,0.0,0.02052]
[1777214028745,68.17,78088.23,0.0,0.99985,0.0,0.02052]
[1777214028768,68.17,78088.23,0.0,0.99985,0.0,0.02052]
[1777214029168,68.17,78089.96,0.0,0.99985,0.0,0.02046]
[1777214033196,68.17,78092.69,0.0,0.99985,0.0,0.02038]
[1777214036830,68.17,78091.95,0.0,0.99985,0.0,0.0204]
[1777214037027,68.17,78091.95,0.0,0.99985,0.0,0.0204]
[1777214037047,68.17,78090.45,0.0,0.99985,0.0,0.02045]
[1777214041252,68.17,78087.43,0.0,0.99985,0.0,0.02054]
[1777214042523,68.17,78087.43,0.0,0.99985,0.0,0.02054]
[1777214048301,68.17,78088.85,0.0,0.99985,0.0,0.0205]
[1777214053336,68.17,78089.1,0.0,0.99985,0.0,0.02049]
[1777214056985,68.17,78089.66,0.0,0.99985,0.0,0.02047]
[1777214057027,68.17,78089.66,0.0,0.99985,0.0,0.02047]
[1777214057039,68.17,78089.37,0.0,0.99985,0.0,0.02048]
[1777214058558,68.17,78089.4,0.0,0.99985,0.0,0.02048]
[1777214058769,68.17,78089.4,0.0,0.99985,0.0,0.02048]
[1777214062880,68.17,78088.1,0.0,0.99985,0.0,0.02052]
[1777214063024,68.17,78088.1,0.0,0.99985,0.0,0.02052]
[1777214063121,68.17,78085.91,0.0,0.99985,0.0,0.02059]
[1777214063976,68.17,78085.91,0.0,0.99985,0.0,0.02059]
[1777214064023,68.17,78085.91,0.0,0.99985,0.0,0.02059]
[1777214069448,68.17,78086.34,0.0,0.99985,0.0,0.02057]
[1777214071885,68.17,78085.25,0.0,0.99985,0.0,0.02061]
[1777214072019,68.17,78085.25,0.0,0.99985,0.0,0.02061]
[1777214072120,68.17,78086.38,0.0,0.99985,0.0,0.02044]
[1777214073019,68.17,78086.38,0.0,0.99985,0.0,0.02044]
[1777214073271,68.17,78086.38,0.0,0.99985,0.0,0.02044]
[1777214079518,68.17,78086.1,0.0,0.99985,0.0,0.02044]
[1777214084553,68.17,78085.05,0.0,0.99985,0.0,0.02048]
[1777214086567,68.17,78082.49,0.0,0.99985,0.0,0.02056]
[1777214087573,68.17,78079.28,0.0,0.99985,0.0,0.02066]
[1777214088282,68.17,78079.28,0.0,0.99985,0.0,0.02066]
[1777214088529,68.17,78079.28,0.0,0.99985,0.0,0.02066]
[1777214088581,68.17,78078.53,0.0,0.99985,0.0,0.02068]
[1777214089337,68.17,78078.53,0.0,0.99985,0.0,0.02068]
[1777214089519,68.17,78078.53,0.0,0.99985,0.0,0.02068]
[1777214091609,68.17,78080.47,0.0,0.99985,0.0,0.02062]
[1777214092616,68.17,78084.25,0.0,0.99985,0.0,0.0205]
[1777214093632,68.17,78084.25,0.0,0.99985,0.0,0.0205]
[1777214093778,68.17,78084.25,0.0,0.99985,0.0,0.0205]
[1777214093875,68.17,78089.14,0.0,0.99985,0.0,0.02035]
[1777214094871,68.17,78089.14,0.0,0.99985,0.0,0.02035]
[1777214095024,68.17,78089.14,0.0,0.99985,0.0,0.02035]
[1777214100672,68.17,78090.76,0.0,0.99985,0.0,0.0203]
[1777214101521,68.17,78090.76,0.0,0.99985,0.0,0.0203]
[1777214101781,68.17,78090.76,0.0,0.99985,0.0,0.0203]
[1777214101833,68.17,78091.79,0.0,0.99985,0.0,0.02027]
[1777214102906,68.17,78091.79,0.0,0.99985,0.0,0.02027]
[1777214103020,68.17,78091.79,0.0,0.99985,0.0,0.02027]
[1777214108728,68.17,78092.84,0.0,0.99985,0.0,0.02024]
[1777214110446,68.17,78092.84,0.0,0.99985,0.0,0.02024]
[1777214110531,68.17,78092.84,0.0,0.99985,0.0,0.02024]
[1777214110742,68.17,78093.56,0.0,0.99985,0.0,0.02022]
[1777214111321,68.17,78093.56,0.0,0.99985,0.0,0.02022]
[1777214111521,68.17,78093.56,0.0,0.99985,0.0,0.02022]
[1777214116784,68.17,78094.13,0.0,0.99985,0.0,0.0202]
[1777214122825,68.17,78093.01,0.0,0.99985,0.0,0.02023]
[1777214124823,68.17,78092.93,0.0,0.99985,0.0,0.02023]
[1777214125026,68.17,78092.93,0.0,0.99985,0.0,0.02023]
[1777214125124,68.17,78091.56,0.0,0.99985,0.0,0.02028]
[1777214125701,68.17,78091.56,0.0,0.99985,0.0,0.02028]
[1777214125775,68.17,78091.56,0.0,0.99985,0.0,0.02028]
[1777214130882,68.17,78091.58,0.0,0.99985,0.0,0.02028]
[1777214131889,68.17,78091.51,0.0,0.99985,0.0,0.02014]
[1777214134735,68.17,78090.23,0.0,0.99985,0.0,0.02018]
[1777214134771,68.17,78090.23,0.0,0.99985,0.0,0.02018]
[1777214135041,68.17,78088.93,0.0,0.99985,0.0,0.02022]
[1777214135778,68.17,78088.93,0.0,0.99985,0.0,0.02022]
[1777214136021,68.17,78088.93,0.0,0.99985,0.0,0.02022]
[1777214140952,68.17,78085.97,0.0,0.99985,0.0,0.02031]
[1777214141497,68.17,78085.97,0.0,0.99985,0.0,0.02031]
[1777214141541,68.17,78085.97,0.0,0.99985,0.0,0.02031]
[1777214141958,68.17,78086.33,0.0,0.99985,0.0,0.0203]
[1777214142405,68.17,78086.33,0.0,0.99985,0.0,0.0203]
[1777214142527,68.17,78086.33,0.0,0.99985,0.0,0.0203]
[1777214143973,68.17,78083.65,0.0,0.99985,0.0,0.02038]
[1777214144980,68.17,78075.64,0.0,0.99985,0.0,0.02063]
[1777214145892,68.17,78075.64,0.0,0.99985,0.0,0.02063]
[1777214146020,68.17,78075.64,0.0,0.99985,0.0,0.02063]
[1777214146069,68.17,78069.99,0.0,0.99984,0.0,0.02081]
[1777214146994,68.17,78067.46,0.0,0.99984,0.0,0.02089]
[1777214147808,68.17,78067.46,0.0,0.99984,0.0,0.02089]
[1777214148023,68.17,78067.46,0.0,0.99984,0.0,0.02089]
[1777214151022,68.17,78061.03,0.0,0.99984,0.0,0.02109]
[1777214152916,68.17,78059.91,0.0,0.99984,0.0,0.02113]
[1777214153036,68.17,78059.23,0.0,0.99984,0.0,0.02115]
[1777214154123,68.17,78059.23,0.0,0.99984,0.0,0.02115]
[1777214154178,68.17,78059.23,0.0,0.99984,0.0,0.02115]
[1777214154224,68.17,78058.8,0.0,0.99984,0.0,0.02116]
[1777214154580,68.17,78058.8,0.0,0.99984,0.0,0.02116]
[1777214155050,68.17,78056.68,0.0,0.99984,0.0,0.02123]
[1777214160022,68.17,78055.26,0.0,0.99984,0.0,0.02128]
[1777214160284,68.17,78055.26,0.0,0.99984,0.0,0.02128]
[1777214160124,68.17,78054.05,0.0,0.99984,0.0,0.02131]
[1777214161111,68.17,78054.05,0.0,0.99984,0.0,0.02131]
[1777214161278,68.17,78054.05,0.0,0.99984,0.0,0.02131]
[1777214161162,68.17,78054.7,0.0,0.99984,0.0,0.02129]
[1777214164114,68.17,78061.15,0.0,0.99984,0.0,0.02109]
[1777214165121,68.17,78067.22,0.0,0.99984,0.0,0.0209]
[1777214165384,68.17,78067.22,0.0,0.99984,0.0,0.0209]
[1777214165520,68.17,78067.22,0.0,0.99984,0.0,0.0209]
[1777214166128,68.17,78068.65,0.0,0.99984,0.0,0.02085]
[1777214166820,68.17,78068.65,0.0,0.99984,0.0,0.02085]
[1777214167024,68.17,78068.65,0.0,0.99984,0.0,0.02085]
[1777214172170,68.17,78068.99,0.0,0.99984,0.0,0.02084]
[1777214173589,68.17,78068.99,0.0,0.99984,0.0,0.02084]
[1777214173773,68.17,78068.99,0.0,0.99984,0.0,0.02084]
[1777214178212,68.17,78070.44,0.0,0.99984,0.0,0.02079]
[1777214181007,68.17,78070.83,0.0,0.99984,0.0,0.02078]
[1777214181021,68.17,78070.83,0.0,0.99984,0.0,0.02078]
[1777214181108,68.17,78070.83,0.0,0.99984,0.0,0.02078]
[1777214182208,68.17,78070.83,0.0,0.99984,0.0,0.02078]
[1777214182274,68.17,78070.83,0.0,0.99984,0.0,0.02078]
[1777214187275,68.17,78071.77,0.0,0.99985,0.0,0.02075]
[1777214189440,68.17,78071.75,0.0,0.99985,0.0,0.02075]
[1777214189522,68.17,78071.75,0.0,0.99985,0.0,0.02075]
[1777214190297,68.17,78070.56,0.0,0.99984,0.0,0.02079]
[1777214190471,68.17,78070.56,0.0,0.99984,0.0,0.02079]
[1777214190524,68.17,78070.56,0.0,0.99984,0.0,0.02079]
[1777214191303,68.17,78070.57,0.0,0.99985,0.0,0.02065]
[1777214193317,68.17,78065.47,0.0,0.99984,0.0,0.02081]
[1777214193774,68.17,78065.47,0.0,0.99984,0.0,0.02081]
[1777214194029,68.17,78065.47,0.0,0.99984,0.0,0.02081]
[1777214194325,68.17,78059.56,0.0,0.99984,0.0,0.021]
[1777214195099,68.17,78059.56,0.0,0.99984,0.0,0.021]
[1777214195276,68.17,78059.56,0.0,0.99984,0.0,0.021]
[1777214200367,68.17,78060.43,0.0,0.99984,0.0,0.02097]
[1777214205401,68.17,78060.21,0.0,0.99984,0.0,0.02098]
[1777214208009,68.17,78060.2,0.0,0.99984,0.0,0.02098]
[1777214208019,68.17,78060.2,0.0,0.99984,0.0,0.02098]
[1777214208171,68.17,78061.72,0.0,0.99984,0.0,0.02093]
[1777214209370,68.17,78061.72,0.0,0.99984,0.0,0.02093]
[1777214208423,68.17,78063.29,0.0,0.99984,0.0,0.02088]
[1777214209523,68.17,78063.29,0.0,0.99984,0.0,0.02088]
[1777214212537,68.17,78064.32,0.0,0.99984,0.0,0.02085]
[1777214212770,68.17,78064.32,0.0,0.99984,0.0,0.02085]
[1777214212781,68.17,78064.52,0.0,0.99984,0.0,0.02084]
[1777214213462,68.17,78064.52,0.0,0.99984,0.0,0.02084]
[1777214213523,68.17,78064.52,0.0,0.99984,0.0,0.02084]
[1777214213563,68.17,78066.57,0.0,0.99984,0.0,0.02078]
[1777214219429,68.17,78066.38,0.0,0.99984,0.0,0.02078]
[1777214219526,68.17,78066.38,0.0,0.99984,0.0,0.02078]
[1777214220624,68.17,78066.38,0.0,0.99984,0.0,0.02078]
[1777214220769,68.17,78066.38,0.0,0.99984,0.0,0.02078]
[1777214220848,68.17,78066.26,0.0,0.99984,0.0,0.02079]
[1777214222314,68.17,78066.26,0.0,0.99984,0.0,0.02079]
[1777214222531,68.17,78066.16,0.0,0.99984,0.0,0.02079]
[1777214222626,68.17,78068.55,0.0,0.99985,0.0,0.02072]
[1777214228563,68.17,78069.53,0.0,0.99985,0.0,0.02068]
[1777214231702,68.17,78070.59,0.0,0.99985,0.0,0.02065]
[1777214231780,68.17,78070.59,0.0,0.99985,0.0,0.02065]
[1777214232274,68.17,78070.59,0.0,0.99985,0.0,0.02065]
[1777214232371,68.17,78070.72,0.0,0.99985,0.0,0.02065]
[1777214237626,68.17,78070.94,0.0,0.99985,0.0,0.02064]
[1777214243371,68.17,78071.3,0.0,0.99985,0.0,0.02063]
[1777214243522,68.17,78069.76,0.0,0.99985,0.0,0.02068]
[1777214248704,68.17,78069.42,0.0,0.99985,0.0,0.02069]
[1777214249588,68.17,78069.42,0.0,0.99985,0.0,0.02069]
[1777214249773,68.17,78069.42,0.0,0.99985,0.0,0.02069]
[1777214250225,68.17,78069.42,0.0,0.99985,0.0,0.02069]
[1777214250277,68.17,78069.42,0.0,0.99985,0.0,0.02069]
[1777214250327,68.17,78068.52,0.0,0.99985,0.0,0.02072]
[1777214251725,68.17,78068.55,0.0,0.99985,0.0,0.02058]
[1777214256347,68.17,78067.35,0.0,0.99985,0.0,0.02061]
[1777214256521,68.17,78065.87,0.0,0.99985,0.0,0.02066]
[1777214258774,68.17,78068.62,0.0,0.99985,0.0,0.02058]
[1777214260320,68.17,78068.62,0.0,0.99985,0.0,0.02058]
[1777214260421,68.17,78069.27,0.0,0.99985,0.0,0.02056]
[1777214260526,68.17,78069.27,0.0,0.99985,0.0,0.02056]
[1777214261964,68.17,78070.79,0.0,0.99985,0.0,0.02051]
[1777214262019,68.17,78070.79,0.0,0.99985,0.0,0.02051]
[1777214267836,68.17,78070.51,0.0,0.99985,0.0,0.02052]
[1777214272871,68.17,78070.75,0.0,0.99985,0.0,0.02051]
[1777214273879,68.17,78074.36,0.0,0.99985,0.0,0.0204]
[1777214275004,68.17,78074.36,0.0,0.99985,0.0,0.0204]
[1777214275025,68.17,78074.36,0.0,0.99985,0.0,0.0204]
[1777214275881,68.17,78074.34,0.0,0.99985,0.0,0.0204]
[1777214276022,68.17,78074.34,0.0,0.99985,0.0,0.0204]
[1777214276119,68.17,78074.64,0.0,0.99985,0.0,0.02039]
[1777214280413,68.17,78075.04,0.0,0.99985,0.0,0.02038]
[1777214280527,68.17,78075.29,0.0,0.99985,0.0,0.02037]
[1777214281935,68.17,78078.66,0.0,0.99985,0.0,0.02027]
[1777214282942,68.17,78080.9,0.0,0.99985,0.0,0.0202]
[1777214284956,68.17,78088.65,0.0,0.99985,0.0,0.01996]
[1777214286250,68.17,78088.65,0.0,0.99985,0.0,0.01996]
[1777214286273,68.17,78088.65,0.0,0.99985,0.0,0.01996]
[1777214286352,68.17,78091.47,0.0,0.99985,0.0,0.01988]
[1777214286935,68.17,78091.47,0.0,0.99985,0.0,0.01988]
[1777214287024,68.17,78091.47,0.0,0.99985,0.0,0.01988]
[1777214287037,68.17,78091.76,0.0,0.99985,0.0,0.01987]
[1777214292008,68.17,78089.69,0.0,0.99985,0.0,0.01993]
[1777214296129,68.17,78090.57,0.0,0.99985,0.0,0.0199]
[1777214296278,68.17,78090.57,0.0,0.99985,0.0,0.0199]
[1777214304093,68.17,78091.09,0.0,0.99985,0.0,0.01989]
[1777214307995,68.17,78089.99,0.0,0.99985,0.0,0.01992]
[1777214308023,68.17,78089.99,0.0,0.99985,0.0,0.01992]
[1777214309075,68.17,78090.91,0.0,0.99985,0.0,0.01989]
[1777214309276,68.17,78090.91,0.0,0.99985,0.0,0.01989]
[1777214309373,68.17,78090.93,0.0,0.99985,0.0,0.01989]
[1777214311143,68.17,78090.73,0.0,0.99985,0.0,0.01977]
[1777214314164,68.17,78089.54,0.0,0.99985,0.0,0.0198]
[1777214314283,68.17,78089.54,0.0,0.99985,0.0,0.0198]
[1777214316178,68.17,78086.24,0.0,0.99985,0.0,0.0199]
[1777214321434,68.17,78084.79,0.0,0.99985,0.0,0.01994]
[1777214321523,68.17,78083.82,0.0,0.99985,0.0,0.01997]
[1777214322891,68.17,78084.54,0.0,0.99985,0.0,0.01995]
[1777214323027,68.17,78084.54,0.0,0.99985,0.0,0.01995]
[1777214323227,68.17,78084.47,0.0,0.99985,0.0,0.01995]
[1777214327255,68.17,78082.1,0.0,0.99985,0.0,0.02003]
[1777214330352,68.17,78081.9,0.0,0.99985,0.0,0.02003]
[1777214330523,68.17,78082.05,0.0,0.99985,0.0,0.02003]
[1777214336317,68.17,78081.3,0.0,0.99985,0.0,0.02005]
[1777214340346,68.17,78083.31,0.0,0.99985,0.0,0.01999]
[1777214344374,68.17,78085.17,0.0,0.99985,0.0,0.01993]
[1777214345767,68.17,78086.36,0.0,0.99985,0.0,0.0199]
[1777214346022,68.17,78086.36,0.0,0.99985,0.0,0.0199]
[1777214346998,68.17,78087.53,0.0,0.99985,0.0,0.01986]
[1777214347024,68.17,78087.53,0.0,0.99985,0.0,0.01986]
[1777214347396,68.17,78087.86,0.0,0.99985,0.0,0.01985]
[1777214349409,68.17,78090.01,0.0,0.99985,0.0,0.01979]
[1777214353437,68.17,78092.11,0.0,0.99985,0.0,0.01972]
[1777214358471,68.17,78091.23,0.0,0.99985,0.0,0.01975]
[1777214363507,68.17,78092.43,0.0,0.99985,0.0,0.01971]
[1777214364783,68.17,78092.43,0.0,0.99985,0.0,0.01971]
[1777214365024,68.17,78092.43,0.0,0.99985,0.0,0.01971]
[1777214373578,68.17,78092.64,0.0,0.99985,0.0,0.01958]
[1777214376641,68.17,78093.84,0.0,0.99985,0.0,0.01954]
[1777214376775,68.17,78093.84,0.0,0.99985,0.0,0.01954]
[1777214377921,68.17,78093.84,0.0,0.99985,0.0,0.01954]
[1777214378029,68.17,78093.84,0.0,0.99985,0.0,0.01954]
[1777214378126,68.17,78093.87,0.0,0.99985,0.0,0.01954]
[1777214383427,68.17,78093.87,0.0,0.99985,0.0,0.01954]
[1777214383523,68.17,78093.87,0.0,0.99985,0.0,0.01954]
[1777214384656,68.17,78096.2,0.0,0.99986,0.0,0.01947]
[1777214390698,68.17,78097.67,0.0,0.99986,0.0,0.01943]
[1777214393646,68.17,78097.68,0.0,0.99986,0.0,0.01943]
[1777214393773,68.17,78097.68,0.0,0.99986,0.0,0.01943]
[1777214395233,68.17,78097.68,0.0,0.99986,0.0,0.01943]
[1777214395273,68.17,78097.68,0.0,0.99986,0.0,0.01943]
[1777214395322,68.17,78096.94,0.0,0.99986,0.0,0.01945]
[1777214400768,68.17,78096.1,0.0,0.99986,0.0,0.01947]
[1777214409831,68.17,78097.0,0.0,0.99986,0.0,0.01945]
[1777214414867,68.17,78097.04,0.0,0.99986,0.0,0.01945]
[1777214415875,68.17,78097.04,0.0,0.99986,0.0,0.01945]
[1777214416020,68.17,78097.04,0.0,0.99986,0.0,0.01945]
[1777214416042,68.17,78099.3,0.0,0.99986,0.0,0.01938]
[1777214416890,68.17,78101.62,0.0,0.99986,0.0,0.01931]
[1777214419747,68.17,78101.7,0.0,0.99986,0.0,0.01931]
[1777214419775,68.17,78101.7,0.0,0.99986,0.0,0.01931]
[1777214419913,68.17,78101.22,0.0,0.99986,0.0,0.01932]
[1777214424948,68.17,78101.33,0.0,0.99986,0.0,0.01932]
[1777214426188,68.17,78101.33,0.0,0.99986,0.0,0.01932]
[1777214426274,68.17,78101.33,0.0,0.99986,0.0,0.01932]
[1777214426962,68.17,78103.88,0.0,0.99986,0.0,0.01925]
[1777214428852,68.17,78104.45,0.0,0.99986,0.0,0.01923]
[1777214429023,68.17,78104.45,0.0,0.99986,0.0,0.01923]
[1777214429124,68.17,78108.87,0.0,0.99986,0.0,0.0191]
[1777214429983,68.17,78110.8,0.0,0.99986,0.0,0.01904]
[1777214431996,68.17,78111.17,0.0,0.99986,0.0,0.0189]
[1777214435821,68.17,78111.24,0.0,0.99986,0.0,0.0189]
[1777214436024,68.17,78111.24,0.0,0.99986,0.0,0.0189]
[1777214442067,68.17,78112.98,0.0,0.99986,0.0,0.01885]
[1777214448109,68.17,78116.99,0.0,0.99986,0.0,0.01874]
[1777214449073,68.17,78116.99,0.0,0.99986,0.0,0.01874]
[1777214449268,68.17,78116.99,0.0,0.99986,0.0,0.01874]
[1777214450942,68.17,78116.99,0.0,0.99986,0.0,0.01874]
[1777214451023,68.17,78116.99,0.0,0.99986,0.0,0.01874]
[1777214451044,68.17,78116.99,0.0,0.99986,0.0,0.01874]
[1777214458618,68.17,78116.99,0.0,0.99986,0.0,0.01874]
[1777214467867,68.17,78116.57,0.0,0.99986,0.0,0.01875]
[1777214468022,68.17,78116.57,0.0,0.99986,0.0,0.01875]
[1777214468110,68.17,78116.57,0.0,0.99986,0.0,0.01875]
[1777214474292,68.17,78116.57,0.0,0.99986,0.0,0.01875]
[1777214479326,68.17,78115.08,0.0,0.99986,0.0,0.01879]
[1777214486376,68.17,78114.86,0.0,0.99986,0.0,0.0188]
[1777214495132,68.17,78115.04,0.0,0.99986,0.0,0.01879]
[1777214495145,68.17,78115.04,0.0,0.99986,0.0,0.01867]
[1777214497453,68.17,78117.4,0.0,0.99986,0.0,0.0186]
[1777214499467,68.17,78119.32,0.0,0.99986,0.0,0.01855]
[1777214500474,68.17,78127.02,0.0,0.99986,0.0,0.01833]
[1777214501481,68.17,78133.08,0.0,0.99987,0.0,0.01816]
[1777214503495,68.17,78134.88,0.0,0.99987,0.0,0.01811]
[1777214508530,68.17,78136.71,0.0,0.99987,0.0,0.01806]
[1777214514573,68.17,78133.3,0.0,0.99987,0.0,0.01815]
[1777214516588,68.17,78135.49,0.0,0.99987,0.0,0.01809]
[1777214519609,68.17,78137.82,0.0,0.99987,0.0,0.01803]
[1777214522630,68.17,78140.68,0.0,0.99987,0.0,0.01795]
[1777214526658,68.17,78138.01,0.0,0.99987,0.0,0.01802]
[1777214528671,68.17,78142.74,0.0,0.99987,0.0,0.01789]
[1777214533708,68.17,78136.75,0.0,0.99987,0.0,0.01806]
[1777214534714,68.17,78132.16,0.0,0.99987,0.0,0.01819]
[1777214535721,68.17,78127.5,0.0,0.99986,0.0,0.01832]
[1777214539749,68.17,78125.73,0.0,0.99986,0.0,0.01836]
[1777214541763,68.17,78119.01,0.0,0.99986,0.0,0.01855]
[1777214543777,68.17,78114.38,0.0,0.99986,0.0,0.01869]
[1777214545790,68.17,78111.82,0.0,0.99986,0.0,0.01876]
[1777214546798,68.17,78109.67,0.0,0.99986,0.0,0.01882]
[1777214551833,68.17,78109.64,0.0,0.99986,0.0,0.01869]
[1777214556166,68.17,78109.45,0.0,0.99986,0.0,0.0187]
[1777214558279,68.17,78107.28,0.0,0.99986,0.0,0.01876]
[1777214558344,68.17,78103.98,0.0,0.99986,0.0,0.01886]
[1777214559779,68.17,78102.84,0.0,0.99986,0.0,0.01889]
[1777214560030,68.17,78102.84,0.0,0.99986,0.0,0.01889]
[1777214560105,68.17,78102.53,0.0,0.99986,0.0,0.0189]
[1777214565932,68.17,78101.62,0.0,0.99986,0.0,0.01892]
[1777214571975,68.17,78101.79,0.0,0.99986,0.0,0.01892]
[1777214573988,68.17,78103.66,0.0,0.99986,0.0,0.01886]
[1777214576794,68.17,78103.73,0.0,0.99986,0.0,0.01886]
[1777214577022,68.17,78103.73,0.0,0.99986,0.0,0.01886]
[1777214577123,68.17,78101.78,0.0,0.99986,0.0,0.01892]
[1777214581041,68.17,78099.34,0.0,0.99986,0.0,0.01899]
[1777214582548,68.17,78099.34,0.0,0.99986,0.0,0.01899]
[1777214582584,68.17,78096.97,0.0,0.99986,0.0,0.01906]
[1777214582776,68.17,78096.97,0.0,0.99986,0.0,0.01906]
[1777214583582,68.17,78096.97,0.0,0.99986,0.0,0.01906]
[1777214583771,68.17,78096.23,0.0,0.99986,0.0,0.01908]
[1777214589097,68.17,78094.84,0.0,0.99986,0.0,0.01912]
[1777214593125,68.17,78090.1,0.0,0.99986,0.0,0.01926]
[1777214594132,68.17,78085.27,0.0,0.99986,0.0,0.0194]
[1777214595703,68.17,78085.27,0.0,0.99986,0.0,0.0194]
[1777214595747,68.17,78083.22,0.0,0.99985,0.0,0.01946]
[1777214597405,68.17,78082.56,0.0,0.99985,0.0,0.01948]
[1777214597519,68.17,78082.56,0.0,0.99985,0.0,0.01948]
[1777214600174,68.17,78080.71,0.0,0.99985,0.0,0.01953]
[1777214603158,68.17,78080.61,0.0,0.99985,0.0,0.01954]
[1777214603274,68.17,78080.61,0.0,0.99985,0.0,0.01954]
[1777214603374,68.17,78080.23,0.0,0.99985,0.0,0.01955]
[1777214604175,68.17,78080.23,0.0,0.99985,0.0,0.01955]
[1777214604282,68.17,78080.23,0.0,0.99985,0.0,0.01955]
[1777214607245,68.17,78075.52,0.0,0.99985,0.0,0.01969]
[1777214608672,68.17,78075.52,0.0,0.99985,0.0,0.01969]
[1777214608775,68.17,78075.52,0.0,0.99985,0.0,0.01969]
[1777214608716,68.17,78075.09,0.0,0.99985,0.0,0.0197]
[1777214609259,68.17,78071.0,0.0,0.99985,0.0,0.01982]
[1777214610366,68.17,78071.0,0.0,0.99985,0.0,0.01982]
[1777214610528,68.17,78071.0,0.0,0.99985,0.0,0.01982]
[1777214610629,68.17,78068.99,0.0,0.99985,0.0,0.01989]
[1777214611274,68.17,78070.3,0.0,0.99985,0.0,0.01971]
[1777214616312,68.17,78070.71,0.0,0.99985,0.0,0.0197]
[1777214618468,68.17,78071.07,0.0,0.99985,0.0,0.01969]
[1777214618522,68.17,78071.07,0.0,0.99985,0.0,0.01969]
[1777214618570,68.17,78071.09,0.0,0.99985,0.0,0.01969]
[1777214619536,68.17,78071.09,0.0,0.99985,0.0,0.01969]
[1777214619772,68.17,78071.09,0.0,0.99985,0.0,0.01969]
[1777214625371,68.17,78071.08,0.0,0.99985,0.0,0.01969]
[1777214627386,68.17,78069.31,0.0,0.99985,0.0,0.01974]
[1777214628670,68.17,78069.31,0.0,0.99985,0.0,0.01974]
[1777214628780,68.17,78069.31,0.0,0.99985,0.0,0.01974]
[1777214628771,68.17,78066.15,0.0,0.99985,0.0,0.01984]
[1777214630175,68.17,78066.58,0.0,0.99985,0.0,0.01982]
[1777214630274,68.17,78066.58,0.0,0.99985,0.0,0.01982]
[1777214630407,68.17,78064.04,0.0,0.99985,0.0,0.0199]
[1777214635442,68.17,78062.79,0.0,0.99985,0.0,0.01994]
[1777214637392,68.17,78063.61,0.0,0.99985,0.0,0.01991]
[1777214637524,68.17,78063.61,0.0,0.99985,0.0,0.01991]
[1777214637620,68.17,78065.33,0.0,0.99985,0.0,0.01986]
[1777214638094,68.17,78065.33,0.0,0.99985,0.0,0.01986]
[1777214638272,68.17,78065.33,0.0,0.99985,0.0,0.01986]
[1777214639470,68.17,78068.19,0.0,0.99985,0.0,0.01978]
[1777214640477,68.17,78071.92,0.0,0.99985,0.0,0.01966]
[1777214643643,68.17,78071.09,0.0,0.99985,0.0,0.01969]
[1777214643772,68.17,78071.09,0.0,0.99985,0.0,0.01969]
[1777214643660,68.17,78069.27,0.0,0.99985,0.0,0.01974]
[1777214644721,68.17,78069.27,0.0,0.99985,0.0,0.01974]
[1777214644775,68.17,78069.27,0.0,0.99985,0.0,0.01974]
[1777214646706,68.17,78069.43,0.0,0.99985,0.0,0.01974]
[1777214650632,68.17,78070.17,0.0,0.99985,0.0,0.01972]
[1777214653567,68.17,78072.15,0.0,0.99985,0.0,0.01966]
[1777214658602,68.17,78071.86,0.0,0.99985,0.0,0.01967]
[1777214662631,68.17,78074.15,0.0,0.99985,0.0,0.0196]
[1777214667534,68.17,78073.99,0.0,0.99985,0.0,0.0196]
[1777214671489,68.17,78073.89,0.0,0.99985,0.0,0.01961]
[1777214671577,68.17,78073.89,0.0,0.99985,0.0,0.01947]
[1777214675722,68.17,78071.84,0.0,0.99985,0.0,0.01953]
[1777214679366,68.17,78071.08,0.0,0.99985,0.0,0.01956]
[1777214679524,68.17,78071.08,0.0,0.99985,0.0,0.01956]
[1777214679750,68.17,78069.85,0.0,0.99985,0.0,0.01959]
[1777214681249,68.17,78071.42,0.0,0.99985,0.0,0.01955]
[1777214681272,68.17,78071.42,0.0,0.99985,0.0,0.01955]
[1777214684785,68.17,78073.78,0.0,0.99985,0.0,0.01948]
[1777214685195,68.17,78073.78,0.0,0.99985,0.0,0.01948]
[1777214685269,68.17,78073.78,0.0,0.99985,0.0,0.01948]
[1777214685792,68.17,78073.89,0.0,0.99985,0.0,0.01947]
[1777214686277,68.17,78073.89,0.0,0.99985,0.0,0.01947]
[1777214686523,68.17,78073.89,0.0,0.99985,0.0,0.01947]
[1777214691050,68.17,78073.92,0.0,0.99985,0.0,0.01947]
[1777214691276,68.17,78073.92,0.0,0.99985,0.0,0.01947]
[1777214691834,68.17,78073.89,0.0,0.99985,0.0,0.01947]
[1777214692091,68.17,78073.89,0.0,0.99985,0.0,0.01947]
[1777214692277,68.17,78073.89,0.0,0.99985,0.0,0.01947]
[1777214697877,68.17,78073.87,0.0,0.99985,0.0,0.01947]
[1777214699986,68.17,78073.84,0.0,0.99985,0.0,0.01947]
[1777214700026,68.17,78073.84,0.0,0.99985,0.0,0.01947]
[1777214700036,68.17,78073.8,0.0,0.99985,0.0,0.01948]
[1777214701728,68.17,78073.8,0.0,0.99985,0.0,0.01948]
[1777214701781,68.17,78073.8,0.0,0.99985,0.0,0.01948]
[1777214706940,68.17,78073.61,0.0,0.99985,0.0,0.01948]
[1777214712053,68.17,78073.58,0.0,0.99985,0.0,0.01948]
[1777214712192,68.17,78073.58,0.0,0.99985,0.0,0.01948]
[1777214712294,68.17,78072.14,0.0,0.99985,0.0,0.01952]
[1777214713061,68.17,78072.14,0.0,0.99985,0.0,0.01952]
[1777214713274,68.17,78072.14,0.0,0.99985,0.0,0.01952]
[1777214713352,68.17,78069.51,0.0,0.99985,0.0,0.0196]
[1777214719024,68.17,78068.63,0.0,0.99985,0.0,0.01963]
[1777214720577,68.17,78068.63,0.0,0.99985,0.0,0.01963]
[1777214720776,68.17,78068.63,0.0,0.99985,0.0,0.01963]
[1777214720811,68.17,78066.32,0.0,0.99985,0.0,0.0197]
[1777214721733,68.17,78066.32,0.0,0.99985,0.0,0.0197]
[1777214721774,68.17,78066.32,0.0,0.99985,0.0,0.0197]
[1777214721835,68.17,78064.4,0.0,0.99985,0.0,0.01976]
[1777214725066,68.17,78062.04,0.0,0.99985,0.0,0.01983]
[1777214726795,68.17,78062.04,0.0,0.99985,0.0,0.01983]
[1777214727025,68.17,78063.03,0.0,0.99985,0.0,0.0198]
[1777214727364,68.17,78063.03,0.0,0.99985,0.0,0.0198]
[1777214727520,68.17,78063.03,0.0,0.99985,0.0,0.0198]
[1777214727600,68.17,78062.34,0.0,0.99985,0.0,0.01982]
[1777214728086,68.17,78060.9,0.0,0.99985,0.0,0.01986]
[1777214731108,68.17,78061.26,0.0,0.99985,0.0,0.01972]
[1777214736143,68.17,78061.47,0.0,0.99985,0.0,0.01971]
[1777214738715,68.17,78060.43,0.0,0.99985,0.0,0.01974]
[1777214738778,68.17,78060.43,0.0,0.99985,0.0,0.01974]
[1777214746572,68.17,78061.11,0.0,0.99985,0.0,0.01972]
[1777214746773,68.17,78061.11,0.0,0.99985,0.0,0.01972]
[1777214746790,68.17,78059.83,0.0,0.99985,0.0,0.01976]
[1777214748025,68.17,78060.01,0.0,0.99985,0.0,0.01975]
[1777214748270,68.17,78060.01,0.0,0.99985,0.0,0.01975]
[1777214749234,68.17,78055.96,0.0,0.99985,0.0,0.01988]
[1777214751744,68.17,78055.42,0.0,0.99985,0.0,0.01989]
[1777214751771,68.17,78055.42,0.0,0.99985,0.0,0.01989]
[1777214751844,68.17,78051.25,0.0,0.99985,0.0,0.02002]
[1777214752899,68.17,78051.25,0.0,0.99985,0.0,0.02002]
[1777214752255,68.17,78049.29,0.0,0.99985,0.0,0.02008]
[1777214753026,68.17,78049.29,0.0,0.99985,0.0,0.02008]
[1777214753262,68.17,78047.75,0.0,0.99985,0.0,0.02013]
[1777214754268,68.17,78045.71,0.0,0.99985,0.0,0.02019]
[1777214755276,68.17,78044.28,0.0,0.99985,0.0,0.02023]
[1777214756095,68.17,78044.28,0.0,0.99985,0.0,0.02023]
[1777214756269,68.17,78044.28,0.0,0.99985,0.0,0.02023]
[1777214760311,68.17,78045.9,0.0,0.99985,0.0,0.02018]
[1777214762087,68.17,78046.62,0.0,0.99985,0.0,0.02016]
[1777214762271,68.17,78046.62,0.0,0.99985,0.0,0.02016]
[1777214762324,68.17,78045.08,0.0,0.99985,0.0,0.02021]
[1777214763895,68.17,78045.08,0.0,0.99985,0.0,0.02021]
[1777214763332,68.17,78040.9,0.0,0.99985,0.0,0.02034]
[1777214764022,68.17,78040.9,0.0,0.99985,0.0,0.02034]
[1777214765346,68.17,78037.51,0.0,0.99985,0.0,0.02044]
[1777214770008,68.17,78036.62,0.0,0.99985,0.0,0.02047]
[1777214770021,68.17,78036.62,0.0,0.99985,0.0,0.02047]
[1777214770381,68.17,78036.61,0.0,0.99985,0.0,0.02047]
[1777214771179,68.17,78036.61,0.0,0.99985,0.0,0.02047]
[1777214771282,68.17,78036.61,0.0,0.99985,0.0,0.02047]
[1777214775384,68.17,78035.48,0.0,0.99985,0.0,0.0205]
[1777214775525,68.17,78035.48,0.0,0.99985,0.0,0.0205]
[1777214775597,68.17,78033.83,0.0,0.99985,0.0,0.02056]
[1777214776313,68.17,78033.83,0.0,0.99985,0.0,0.02056]
[1777214776530,68.17,78033.83,0.0,0.99985,0.0,0.02056]
[1777214782768,68.17,78032.81,0.0,0.99985,0.0,0.02059]
[1777214782869,68.17,78032.74,0.0,0.99985,0.0,0.02059]
[1777214783024,68.17,78032.74,0.0,0.99985,0.0,0.02059]
[1777214783471,68.17,78030.71,0.0,0.99985,0.0,0.02065]
[1777214784142,68.17,78030.71,0.0,0.99985,0.0,0.02065]
[1777214784276,68.17,78030.71,0.0,0.99985,0.0,0.02065]
[1777214789514,68.17,78030.18,0.0,0.99984,0.0,0.02067]
[1777214791528,68.17,78030.26,0.0,0.99985,0.0,0.02053]
[1777214796564,68.17,78028.94,0.0,0.99985,0.0,0.02057]
[1777214797008,68.17,78028.94,0.0,0.99985,0.0,0.02057]
[1777214797017,68.17,78028.94,0.0,0.99985,0.0,0.02057]
[1777214797571,68.17,78026.15,0.0,0.99984,0.0,0.02066]
[1777214798947,68.17,78026.15,0.0,0.99984,0.0,0.02066]
[1777214798952,68.17,78024.91,0.0,0.99984,0.0,0.0207]
[1777214799023,68.17,78024.91,0.0,0.99984,0.0,0.0207]
[1777214801600,68.17,78019.71,0.0,0.99984,0.0,0.02086]
[1777214802669,68.17,78019.71,0.0,0.99984,0.0,0.02086]
[1777214802770,68.17,78014.8,0.0,0.99984,0.0,0.02102]
[1777214804105,68.17,78014.58,0.0,0.99984,0.0,0.02102]
[1777214804274,68.17,78014.58,0.0,0.99984,0.0,0.02102]
[1777214806635,68.17,78017.32,0.0,0.99984,0.0,0.02094]
[1777214807642,68.17,78021.56,0.0,0.99984,0.0,0.0208]
[1777214808648,68.17,78024.78,0.0,0.99984,0.0,0.0207]
[1777214809713,68.17,78024.78,0.0,0.99984,0.0,0.0207]
[1777214809775,68.17,78024.78,0.0,0.99984,0.0,0.0207]
[1777214810981,68.17,78024.13,0.0,0.99984,0.0,0.02072]
[1777214811670,68.17,78032.66,0.0,0.99985,0.0,0.02045]
[1777214812680,68.17,78042.96,0.0,0.99985,0.0,0.02014]
[1777214813687,68.17,78042.95,0.0,0.99985,0.0,0.02014]
[1777214814809,68.17,78042.95,0.0,0.99985,0.0,0.02014]
[1777214814876,68.17,78042.8,0.0,0.99985,0.0,0.02014]
[1777214816708,68.17,78040.83,0.0,0.99985,0.0,0.0202]
[1777214821743,68.17,78038.8,0.0,0.99985,0.0,0.02026]
[1777214822749,68.17,78037.56,0.0,0.99985,0.0,0.0203]
[1777214823757,68.17,78039.77,0.0,0.99985,0.0,0.02023]
[1777214824881,68.17,78042.16,0.0,0.99985,0.0,0.02016]
[1777214826779,68.17,78041.83,0.0,0.99985,0.0,0.02017]
[1777214826945,68.17,78041.83,0.0,0.99985,0.0,0.02017]
[1777214826999,68.17,78043.79,0.0,0.99985,0.0,0.02011]
[1777214827026,68.17,78043.79,0.0,0.99985,0.0,0.02011]
[1777214831096,68.17,78043.54,0.0,0.99985,0.0,0.02012]
[1777214831271,68.17,78043.54,0.0,0.99985,0.0,0.02012]
[1777214831813,68.17,78042.89,0.0,0.99985,0.0,0.02014]
[1777214832249,68.17,78042.89,0.0,0.99985,0.0,0.02014]
[1777214832277,68.17,78042.89,0.0,0.99985,0.0,0.02014]
[1777214837855,68.17,78041.9,0.0,0.99985,0.0,0.02017]
[1777214838806,68.17,78041.9,0.0,0.99985,0.0,0.02017]
[1777214839027,68.17,78041.9,0.0,0.99985,0.0,0.02017]
[1777214839905,68.17,78043.16,0.0,0.99985,0.0,0.02013]
[1777214840019,68.17,78043.16,0.0,0.99985,0.0,0.02013]
[1777214840008,68.17,78043.08,0.0,0.99985,0.0,0.02013]
[1777214841883,68.17,78045.07,0.0,0.99985,0.0,0.02007]
[1777214844394,68.17,78044.16,0.0,0.99985,0.0,0.0201]
[1777214844523,68.17,78044.16,0.0,0.99985,0.0,0.0201]
[1777214847990,68.17,78044.58,0.0,0.99985,0.0,0.02009]
[1777214848027,68.17,78044.58,0.0,0.99985,0.0,0.02009]
[1777214848934,68.17,78043.52,0.0,0.99985,0.0,0.02012]
[1777214851954,68.17,78044.96,0.0,0.99985,0.0,0.01994]
[1777214852431,68.17,78044.96,0.0,0.99985,0.0,0.01994]
[1777214852526,68.17,78044.96,0.0,0.99985,0.0,0.01994]
[1777214857997,68.17,78044.8,0.0,0.99985,0.0,0.01994]
[1777214858422,68.17,78044.8,0.0,0.99985,0.0,0.01994]
[1777214858531,68.17,78044.8,0.0,0.99985,0.0,0.01994]
[1777214859198,68.17,78044.73,0.0,0.99985,0.0,0.01995]
[1777214859269,68.17,78044.73,0.0,0.99985,0.0,0.01995]
[1777214860017,68.17,78043.47,0.0,0.99985,0.0,0.01999]
[1777214865052,68.17,78043.96,0.0,0.99985,0.0,0.01997]
[1777214867424,68.17,78042.52,0.0,0.99985,0.0,0.02001]
[1777214867524,68.17,78042.52,0.0,0.99985,0.0,0.02001]
[1777214870710,68.17,78040.79,0.0,0.99985,0.0,0.02007]
[1777214870765,68.17,78040.79,0.0,0.99985,0.0,0.02007]
[1777214870811,68.17,78038.7,0.0,0.99985,0.0,0.02013]
[1777214872104,68.17,78039.59,0.0,0.99985,0.0,0.0201]
[1777214877136,68.17,78040.5,0.0,0.99985,0.0,0.02008]
[1777214877274,68.17,78040.5,0.0,0.99985,0.0,0.02008]
[1777214878019,68.17,78040.5,0.0,0.99985,0.0,0.02008]
[1777214878273,68.17,78041.14,0.0,0.99985,0.0,0.02006]
[1777214878333,68.17,78041.55,0.0,0.99985,0.0,0.02004]
[1777214884187,68.17,78041.61,0.0,0.99985,0.0,0.02004]
[1777214889222,68.17,78040.77,0.0,0.99985,0.0,0.02007]
[1777214894544,68.17,78039.49,0.0,0.99985,0.0,0.02011]
[1777214894778,68.17,78039.49,0.0,0.99985,0.0,0.02011]
[1777214902313,68.17,78039.29,0.0,0.99985,0.0,0.02011]
[1777214906445,68.17,78039.22,0.0,0.99985,0.0,0.02011]
[1777214906522,68.17,78039.22,0.0,0.99985,0.0,0.02011]
[1777214906622,68.17,78037.32,0.0,0.99985,0.0,0.02017]
[1777214907535,68.17,78037.32,0.0,0.99985,0.0,0.02017]
[1777214907774,68.17,78037.32,0.0,0.99985,0.0,0.02017]
[1777214907874,68.17,78035.78,0.0,0.99985,0.0,0.02022]
[1777214911377,68.17,78036.39,0.0,0.99985,0.0,0.02007]
[1777214918029,68.17,78036.91,0.0,0.99985,0.0,0.02005]
[1777214918273,68.17,78035.14,0.0,0.99985,0.0,0.0201]
[1777214923466,68.17,78036.56,0.0,0.99985,0.0,0.02006]
[1777214928498,68.17,78036.43,0.0,0.99985,0.0,0.02006]
[1777214930066,68.17,78036.43,0.0,0.99985,0.0,0.02006]
[1777214930279,68.17,78036.21,0.0,0.99985,0.0,0.02007]
[1777214930512,68.17,78034.07,0.0,0.99985,0.0,0.02014]
[1777214931380,68.17,78034.07,0.0,0.99985,0.0,0.02014]
[1777214931524,68.17,78034.07,0.0,0.99985,0.0,0.02014]
[1777214931625,68.17,78034.59,0.0,0.99985,0.0,0.02012]
[1777214938568,68.17,78033.32,0.0,0.99985,0.0,0.02016]
[1777214940408,68.17,78033.32,0.0,0.99985,0.0,0.02016]
[1777214940523,68.17,78033.32,0.0,0.99985,0.0,0.02016]
[1777214946623,68.17,78033.75,0.0,0.99985,0.0,0.02015]
[1777214949130,68.17,78033.72,0.0,0.99985,0.0,0.02015]
[1777214949273,68.17,78033.72,0.0,0.99985,0.0,0.02015]
[1777214950351,68.17,78033.56,0.0,0.99985,0.0,0.02015]
[1777214950533,68.17,78033.56,0.0,0.99985,0.0,0.02015]
[1777214950634,68.17,78033.56,0.0,0.99985,0.0,0.02015]
[1777214954933,68.17,78032.12,0.0,0.99985,0.0,0.0202]
[1777214955023,68.17,78032.12,0.0,0.99985,0.0,0.0202]
[1777214965757,68.17,78031.8,0.0,0.99985,0.0,0.02021]
[1777214967177,68.17,78031.8,0.0,0.99985,0.0,0.02021]
[1777214967271,68.17,78031.8,0.0,0.99985,0.0,0.02021]
[1777214968679,68.17,78031.32,0.0,0.99985,0.0,0.02022]
[1777214968779,68.17,78031.32,0.0,0.99985,0.0,0.02022]
[1777214968781,68.17,78032.2,0.0,0.99985,0.0,0.02019]
[1777214972587,68.17,78032.02,0.0,0.99985,0.0,0.0202]
[1777214972770,68.17,78032.02,0.0,0.99985,0.0,0.0202]
[1777214972863,68.17,78032.02,0.0,0.99985,0.0,0.02006]
[1777214978955,68.17,78031.31,0.0,0.99985,0.0,0.02008]
[1777214979020,68.17,78031.31,0.0,0.99985,0.0,0.02008]
[1777214980607,68.17,78030.22,0.0,0.99985,0.0,0.02012]
[1777214980780,68.17,78030.22,0.0,0.99985,0.0,0.02012]
[1777214980877,68.17,78030.22,0.0,0.99985,0.0,0.02012]
[1777214985953,68.17,78029.15,0.0,0.99985,0.0,0.02015]
[1777214986020,68.17,78029.15,0.0,0.99985,0.0,0.02015]
[1777214991939,68.17,78030.81,0.0,0.99985,0.0,0.0201]
[1777214992947,68.17,78035.17,0.0,0.99985,0.0,0.01997]
[1777214993806,68.17,78035.17,0.0,0.99985,0.0,0.01997]
[1777214994025,68.17,78035.17,0.0,0.99985,0.0,0.01997]
[1777214994076,68.17,78037.76,0.0,0.99985,0.0,0.01989]
[1777214994961,68.17,78039.57,0.0,0.99985,0.0,0.01983]
[1777214999995,68.17,78040.28,0.0,0.99985,0.0,0.01981]
[1777215006038,68.17,78040.27,0.0,0.99985,0.0,0.01981]
[1777215009199,68.17,78040.31,0.0,0.99985,0.0,0.01981]
[1777215009058,68.17,78042.95,0.0,0.99985,0.0,0.01973]
[1777215010066,68.17,78045.42,0.0,0.99985,0.0,0.01966]
[1777215015102,68.17,78045.33,0.0,0.99985,0.0,0.01966]
[1777215020272,68.17,78045.44,0.0,0.99985,0.0,0.01966]
[1777215026179,68.17,78046.65,0.0,0.99985,0.0,0.01962]
[1777215027097,68.17,78046.65,0.0,0.99985,0.0,0.01962]
[1777215027186,68.17,78047.53,0.0,0.99985,0.0,0.01959]
[1777215027279,68.17,78047.53,0.0,0.99985,0.0,0.01959]
[1777215032220,68.17,78047.78,0.0,0.99985,0.0,0.01945]
[1777215034226,68.17,78047.62,0.0,0.99985,0.0,0.01946]
[1777215034283,68.17,78086.73,0.0,0.99986,0.0,0.01833]
[1777215035246,68.17,78122.61,0.0,0.99987,0.0,0.01735]
[1777215036253,68.17,78126.4,0.0,0.99987,0.0,0.01725]
[1777215037652,68.17,78126.4,0.0,0.99987,0.0,0.01725]
[1777215040281,68.17,78128.1,0.0,0.99987,0.0,0.0172]
[1777215045316,68.17,78129.52,0.0,0.99987,0.0,0.01716]
[1777215047330,68.17,78135.65,0.0,0.99987,0.0,0.017]
[1777215048336,68.17,78144.09,0.0,0.99988,0.0,0.01678]
[1777215049743,68.17,78144.09,0.0,0.99988,0.0,0.01678]
[1777215049776,68.17,78144.09,0.0,0.99988,0.0,0.01678]
[1777215049795,68.17,78146.68,0.0,0.99988,0.0,0.01672]
[1777215052030,68.17,78145.66,0.0,0.99988,0.0,0.01674]
[1777215052129,68.17,78144.92,0.0,0.99988,0.0,0.01676]
[1777215052278,68.17,78144.92,0.0,0.99988,0.0,0.01676]
[1777215058407,68.17,78148.74,0.0,0.99988,0.0,0.01666]
[1777215059769,68.17,78148.74,0.0,0.99988,0.0,0.01666]
[1777215060421,68.17,78159.54,0.0,0.99988,0.0,0.01639]
[1777215061428,68.17,78165.46,0.0,0.99988,0.0,0.01624]
[1777215062435,68.17,78169.98,0.0,0.99988,0.0,0.01612]
[1777215063401,68.17,78169.98,0.0,0.99988,0.0,0.01612]
[1777215063525,68.17,78169.98,0.0,0.99988,0.0,0.01612]
[1777215063786,68.17,78169.98,0.0,0.99988,0.0,0.01612]
[1777215063884,68.17,78169.85,0.0,0.99988,0.0,0.01613]
[1777215068477,68.17,78167.95,0.0,0.99988,0.0,0.01618]
[1777215070491,68.17,78163.57,0.0,0.99988,0.0,0.01629]
[1777215072513,68.17,78162.58,0.0,0.99988,0.0,0.01631]
[1777215072523,68.17,78162.58,0.0,0.99988,0.0,0.01631]
[1777215072600,68.17,78163.8,0.0,0.99988,0.0,0.01628]
[1777215074628,68.17,78164.01,0.0,0.99988,0.0,0.01627]
[1777215074776,68.17,78164.01,0.0,0.99988,0.0,0.01627]
[1777215080562,68.17,78163.2,0.0,0.99988,0.0,0.01629]
[1777215081672,68.17,78163.2,0.0,0.99988,0.0,0.01629]
[1777215081774,68.17,78160.23,0.0,0.99988,0.0,0.01637]
[1777215082756,68.17,78160.23,0.0,0.99988,0.0,0.01637]
[1777215082958,68.17,78158.01,0.0,0.99988,0.0,0.01643]
[1777215085311,68.17,78156.65,0.0,0.99988,0.0,0.01646]
[1777215087188,68.17,78156.77,0.0,0.99988,0.0,0.01646]
[1777215087279,68.17,78156.77,0.0,0.99988,0.0,0.01646]
[1777215087295,68.17,78159.14,0.0,0.99988,0.0,0.0164]
[1777215087945,68.17,78159.14,0.0,0.99988,0.0,0.0164]
[1777215088025,68.17,78159.14,0.0,0.99988,0.0,0.0164]
[1777215088120,68.17,78156.52,0.0,0.99988,0.0,0.01646]
[1777215091644,68.17,78151.72,0.0,0.99988,0.0,0.01647]
[1777215092686,68.17,78151.72,0.0,0.99988,0.0,0.01647]
[1777215092774,68.17,78151.72,0.0,0.99988,0.0,0.01647]
[1777215092872,68.17,78146.74,0.0,0.99988,0.0,0.0166]
[1777215093657,68.17,78141.14,0.0,0.99988,0.0,0.01674]
[1777215097217,68.17,78142.5,0.0,0.99988,0.0,0.01671]
[1777215097273,68.17,78142.5,0.0,0.99988,0.0,0.01671]
[1777215099699,68.17,78138.94,0.0,0.99988,0.0,0.0168]
[1777215100706,68.17,78136.93,0.0,0.99988,0.0,0.01685]
[1777215101874,68.17,78136.93,0.0,0.99988,0.0,0.01685]
[1777215102028,68.17,78136.93,0.0,0.99988,0.0,0.01685]
[1777215102084,68.17,78133.98,0.0,0.99987,0.0,0.01693]
[1777215102802,68.17,78133.98,0.0,0.99987,0.0,0.01693]
[1777215103029,68.17,78133.98,0.0,0.99987,0.0,0.01693]
[1777215108762,68.17,78131.46,0.0,0.99987,0.0,0.01699]
[1777215117825,68.17,78131.53,0.0,0.99987,0.0,0.01699]
[1777215119840,68.17,78131.53,0.0,0.99987,0.0,0.01699]
[1777215120022,68.17,78131.53,0.0,0.99987,0.0,0.01699]
[1777215120121,68.17,78131.53,0.0,0.99987,0.0,0.01699]
[1777215120954,68.17,78131.53,0.0,0.99987,0.0,0.01699]
[1777215121024,68.17,78131.53,0.0,0.99987,0.0,0.01699]
[1777215126889,68.17,78130.99,0.0,0.99987,0.0,0.01701]
[1777215131923,68.17,78130.99,0.0,0.99987,0.0,0.01701]
[1777215137965,68.17,78130.84,0.0,0.99987,0.0,0.01701]
[1777215139320,68.17,78130.84,0.0,0.99987,0.0,0.01701]
[1777215139525,68.17,78130.62,0.0,0.99987,0.0,0.01702]
[1777215139978,68.17,78131.17,0.0,0.99987,0.0,0.017]
[1777215140718,68.17,78131.17,0.0,0.99987,0.0,0.017]
[1777215140772,68.17,78131.17,0.0,0.99987,0.0,0.017]
[1777215145015,68.17,78134.83,0.0,0.99987,0.0,0.01691]
[1777215145545,68.17,78134.83,0.0,0.99987,0.0,0.01691]
[1777215145772,68.17,78134.83,0.0,0.99987,0.0,0.01691]
[1777215146021,68.17,78138.93,0.0,0.99988,0.0,0.0168]
[1777215147099,68.17,78138.93,0.0,0.99988,0.0,0.0168]
[1777215147279,68.17,78138.93,0.0,0.99988,0.0,0.0168]
[1777215148036,68.17,78141.93,0.0,0.99988,0.0,0.01672]
[1777215153070,68.17,78144.9,0.0,0.99988,0.0,0.01653]
[1777215157098,68.17,78146.66,0.0,0.99988,0.0,0.01648]
[1777215158155,68.17,78146.66,0.0,0.99988,0.0,0.01648]
[1777215158272,68.17,78146.66,0.0,0.99988,0.0,0.01648]
[1777215158322,68.17,78147.56,0.0,0.99988,0.0,0.01646]
[1777215159548,68.17,78147.29,0.0,0.99988,0.0,0.01647]
[1777215159775,68.17,78147.29,0.0,0.99988,0.0,0.01647]
[1777215163141,68.17,78150.86,0.0,0.99988,0.0,0.01638]
[1777215163960,68.17,78150.86,0.0,0.99988,0.0,0.01638]
[1777215164023,68.17,78150.86,0.0,0.99988,0.0,0.01638]
[1777215164175,68.17,78149.74,0.0,0.99988,0.0,0.01641]
[1777215165011,68.17,78149.74,0.0,0.99988,0.0,0.01641]
[1777215165031,68.17,78149.74,0.0,0.99988,0.0,0.01641]
[1777215170219,68.17,78149.82,0.0,0.99988,0.0,0.0164]
[1777215170799,68.17,78149.82,0.0,0.99988,0.0,0.0164]
[1777215171021,68.17,78149.82,0.0,0.99988,0.0,0.0164]
[1777215173810,68.17,78149.64,0.0,0.99988,0.0,0.01641]
[1777215174018,68.17,78149.64,0.0,0.99988,0.0,0.01641]
[1777215174247,68.17,78149.99,0.0,0.99988,0.0,0.0164]
[1777215180290,68.17,78149.56,0.0,0.99988,0.0,0.01641]
[1777215181297,68.17,78146.45,0.0,0.99988,0.0,0.01649]
[1777215182304,68.17,78143.25,0.0,0.99988,0.0,0.01657]
[1777215182890,68.17,78143.25,0.0,0.99988,0.0,0.01657]
[1777215183023,68.17,78143.25,0.0,0.99988,0.0,0.01657]
[1777215188346,68.17,78141.93,0.0,0.99988,0.0,0.01661]
[1777215190870,68.17,78141.51,0.0,0.99988,0.0,0.01662]
[1777215191019,68.17,78141.51,0.0,0.99988,0.0,0.01662]
[1777215191345,68.17,78141.51,0.0,0.99988,0.0,0.01662]
[1777215191366,68.17,78141.36,0.0,0.99988,0.0,0.01662]
[1777215191519,68.17,78141.36,0.0,0.99988,0.0,0.01662]
[1777215193381,68.17,78138.69,0.0,0.99988,0.0,0.01669]
[1777215199423,68.17,78138.36,0.0,0.99988,0.0,0.0167]
[1777215200586,68.17,78138.36,0.0,0.99988,0.0,0.0167]
[1777215200777,68.17,78138.36,0.0,0.99988,0.0,0.0167]
[1777215200871,68.17,78138.2,0.0,0.99988,0.0,0.0167]
[1777215201963,68.17,78138.2,0.0,0.99988,0.0,0.0167]
[1777215202024,68.17,78138.2,0.0,0.99988,0.0,0.0167]
[1777215207479,68.17,78137.62,0.0,0.99988,0.0,0.01672]
[1777215210199,68.17,78137.68,0.0,0.99988,0.0,0.01671]
[1777215210344,68.17,78138.14,0.0,0.99988,0.0,0.0167]
[1777215210499,68.17,78140.67,0.0,0.99988,0.0,0.01664]
[1777215211672,68.17,78140.67,0.0,0.99988,0.0,0.01664]
[1777215213323,68.17,78141.38,0.0,0.99988,0.0,0.0165]
[1777215213385,68.17,78144.52,0.0,0.99988,0.0,0.01642]
[1777215213521,68.17,78146.21,0.0,0.99988,0.0,0.01638]
[1777215217549,68.17,78144.85,0.0,0.99988,0.0,0.01642]
[1777215218556,68.17,78143.44,0.0,0.99988,0.0,0.01645]
[1777215223264,68.17,78142.75,0.0,0.99988,0.0,0.01647]
[1777215223365,68.17,78141.72,0.0,0.99988,0.0,0.0165]
[1777215223525,68.17,78141.72,0.0,0.99988,0.0,0.0165]
[1777215223591,68.17,78140.94,0.0,0.99988,0.0,0.01652]
[1777215224630,68.17,78140.94,0.0,0.99988,0.0,0.01652]
[1777215224661,68.17,78140.94,0.0,0.99988,0.0,0.01652]
[1777215229577,68.17,78140.77,0.0,0.99988,0.0,0.01652]
[1777215229775,68.17,78140.77,0.0,0.99988,0.0,0.01652]
[1777215229780,68.17,78141.6,0.0,0.99988,0.0,0.0165]
[1777215230589,68.17,78141.6,0.0,0.99988,0.0,0.0165]
[1777215230777,68.17,78141.6,0.0,0.99988,0.0,0.0165]
[1777215230792,68.17,78144.06,0.0,0.99988,0.0,0.01644]
[1777215236684,68.17,78144.58,0.0,0.99988,0.0,0.01642]
[1777215239186,68.17,78144.56,0.0,0.99988,0.0,0.01642]
[1777215239277,68.17,78144.56,0.0,0.99988,0.0,0.01642]
[1777215239371,68.17,78144.34,0.0,0.99988,0.0,0.01643]
[1777215240796,68.17,78143.46,0.0,0.99988,0.0,0.01645]
[1777215241022,68.17,78143.46,0.0,0.99988,0.0,0.01645]
[1777215241719,68.17,78141.54,0.0,0.99988,0.0,0.0165]
[1777215246753,68.17,78141.43,0.0,0.99988,0.0,0.0165]
[1777215251343,68.17,78141.43,0.0,0.99988,0.0,0.0165]
[1777215251374,68.17,78141.28,0.0,0.99988,0.0,0.01651]
[1777215251524,68.17,78141.28,0.0,0.99988,0.0,0.01651]
[1777215251789,68.17,78141.66,0.0,0.99988,0.0,0.0165]
[1777215253089,68.17,78141.66,0.0,0.99988,0.0,0.0165]
[1777215253274,68.17,78141.66,0.0,0.99988,0.0,0.0165]
[1777215254809,68.17,78145.59,0.0,0.99988,0.0,0.0164]
[1777215257425,68.17,78146.15,0.0,0.99988,0.0,0.01638]
[1777215257527,68.17,78146.27,0.0,0.99988,0.0,0.01638]
[1777215257831,68.17,78145.7,0.0,0.99988,0.0,0.01639]
[1777215258838,68.17,78144.19,0.0,0.99988,0.0,0.01643]
[1777215260031,68.17,78144.19,0.0,0.99988,0.0,0.01643]
[1777215260159,68.17,78144.19,0.0,0.99988,0.0,0.01643]
[1777215260193,68.17,78142.31,0.0,0.99988,0.0,0.01648]
[1777215262867,68.17,78140.2,0.0,0.99988,0.0,0.01653]
[1777215273870,68.17,78140.13,0.0,0.99988,0.0,0.01654]
[1777215276049,68.17,78141.15,0.0,0.99988,0.0,0.01639]
[1777215276276,68.17,78141.15,0.0,0.99988,0.0,0.01639]
[1777215276965,68.17,78143.04,0.0,0.99988,0.0,0.01635]
[1777215278978,68.17,78144.21,0.0,0.99988,0.0,0.01632]
[1777215279986,68.17,78156.88,0.0,0.99988,0.0,0.016]
[1777215280993,68.17,78164.57,0.0,0.99988,0.0,0.01581]
[1777215282988,68.17,78164.86,0.0,0.99988,0.0,0.0158]
[1777215283025,68.17,78164.86,0.0,0.99988,0.0,0.0158]
[1777215284286,68.17,78165.63,0.0,0.99988,0.0,0.01578]
[1777215285151,68.17,78164.96,0.0,0.99988,0.0,0.0158]
[1777215285315,68.17,78164.96,0.0,0.99988,0.0,0.0158]
[1777215285380,68.17,78164.96,0.0,0.99988,0.0,0.0158]
[1777215285417,68.17,78160.08,0.0,0.99988,0.0,0.01592]
[1777215285929,68.17,78160.08,0.0,0.99988,0.0,0.01592]
[1777215286030,68.17,78157.24,0.0,0.99988,0.0,0.01599]
[1777215288049,68.17,78157.7,0.0,0.99988,0.0,0.01598]
[1777215294086,68.17,78157.86,0.0,0.99988,0.0,0.01598]
[1777215298712,68.17,78159.25,0.0,0.99988,0.0,0.01594]
[1777215298773,68.17,78159.25,0.0,0.99988,0.0,0.01594]
[1777215299121,68.17,78158.88,0.0,0.99988,0.0,0.01595]
[1777215302142,68.17,78160.73,0.0,0.99988,0.0,0.01591]
[1777215303348,68.17,78160.73,0.0,0.99988,0.0,0.01591]
[1777215303450,68.17,78163.12,0.0,0.99988,0.0,0.01585]
[1777215303522,68.17,78163.12,0.0,0.99988,0.0,0.01585]
[1777215307935,68.17,78165.17,0.0,0.99988,0.0,0.0158]
[1777215308022,68.17,78165.17,0.0,0.99988,0.0,0.0158]
[1777215308184,68.17,78165.69,0.0,0.99988,0.0,0.01578]
[1777215311823,68.17,78165.94,0.0,0.99988,0.0,0.01578]
[1777215312023,68.17,78165.94,0.0,0.99988,0.0,0.01578]
[1777215315843,68.17,78164.6,0.0,0.99988,0.0,0.01581]
[1777215316024,68.17,78164.6,0.0,0.99988,0.0,0.01581]
[1777215316352,68.17,78164.6,0.0,0.99988,0.0,0.01581]
[1777215316522,68.17,78164.6,0.0,0.99988,0.0,0.01581]
[1777215316451,68.17,78165.39,0.0,0.99988,0.0,0.01579]
[1777215322282,68.17,78164.16,0.0,0.99988,0.0,0.01582]
[1777215323305,68.17,78164.16,0.0,0.99988,0.0,0.01582]
[1777215323522,68.17,78164.16,0.0,0.99988,0.0,0.01582]
[1777215329332,68.17,78161.58,0.0,0.99988,0.0,0.01588]
[1777215330126,68.17,78161.58,0.0,0.99988,0.0,0.01588]
[1777215330276,68.17,78161.58,0.0,0.99988,0.0,0.01588]
[1777215330789,68.17,78162.08,0.0,0.99988,0.0,0.01587]
[1777215331024,68.17,78162.08,0.0,0.99988,0.0,0.01587]
[1777215331346,68.17,78161.7,0.0,0.99988,0.0,0.01577]
[1777215332962,68.17,78161.2,0.0,0.99988,0.0,0.01578]
[1777215333026,68.17,78161.2,0.0,0.99988,0.0,0.01578]
[1777215335374,68.17,78157.72,0.0,0.99988,0.0,0.01587]
[1777215342423,68.17,78152.47,0.0,0.99988,0.0,0.016]
[1777215343430,68.17,78150.12,0.0,0.99988,0.0,0.01606]
[1777215343845,68.17,78150.12,0.0,0.99988,0.0,0.01606]
[1777215344022,68.17,78150.12,0.0,0.99988,0.0,0.01606]
[1777215344780,68.17,78149.01,0.0,0.99988,0.0,0.01608]
[1777215345027,68.17,78149.01,0.0,0.99988,0.0,0.01608]
[1777215345444,68.17,78149.07,0.0,0.99988,0.0,0.01608]
[1777215350479,68.17,78147.19,0.0,0.99988,0.0,0.01613]
[1777215350695,68.17,78147.19,0.0,0.99988,0.0,0.01613]
[1777215350769,68.17,78147.19,0.0,0.99988,0.0,0.01613]
[1777215351486,68.17,78145.34,0.0,0.99988,0.0,0.01617]
[1777215354507,68.17,78142.85,0.0,0.99988,0.0,0.01624]
[1777215356549,68.17,78143.05,0.0,0.99988,0.0,0.01623]
[1777215356567,68.17,78143.36,0.0,0.99988,0.0,0.01622]
[1777215356772,68.17,78143.36,0.0,0.99988,0.0,0.01622]
[1777215358024,68.17,78142.35,0.0,0.99988,0.0,0.01625]
[1777215358278,68.17,78142.35,0.0,0.99988,0.0,0.01625]
[1777215360549,68.17,78138.93,0.0,0.99988,0.0,0.01634]
[1777215362245,68.17,78138.72,0.0,0.99988,0.0,0.01634]
[1777215362272,68.17,78138.72,0.0,0.99988,0.0,0.01634]
[1777215362562,68.17,78138.1,0.0,0.99988,0.0,0.01636]
[1777215365303,68.17,78137.46,0.0,0.99988,0.0,0.01637]
[1777215365521,68.17,78137.46,0.0,0.99988,0.0,0.01637]
[1777215365460,68.17,78135.43,0.0,0.99988,0.0,0.01643]
[1777215365583,68.17,78129.6,0.0,0.99988,0.0,0.01657]
[1777215368391,68.17,78130.19,0.0,0.99988,0.0,0.01656]
[1777215368523,68.17,78130.19,0.0,0.99988,0.0,0.01656]
[1777215368492,68.17,78135.28,0.0,0.99988,0.0,0.01643]
[1777215368625,68.17,78135.28,0.0,0.99988,0.0,0.01643]
[1777215368772,68.17,78135.28,0.0,0.99988,0.0,0.01643]
[1777215368839,68.17,78139.2,0.0,0.99988,0.0,0.01633]
[1777215374646,68.17,78139.19,0.0,0.99988,0.0,0.01633]
[1777215379681,68.17,78138.72,0.0,0.99988,0.0,0.01634]
[1777215380873,68.17,78138.72,0.0,0.99988,0.0,0.01634]
[1777215381021,68.17,78138.72,0.0,0.99988,0.0,0.01634]
[1777215381115,68.17,78138.72,0.0,0.99988,0.0,0.01634]
[1777215381271,68.17,78138.72,0.0,0.99988,0.0,0.01634]
[1777215381369,68.17,78138.42,0.0,0.99988,0.0,0.01635]
[1777215384718,68.17,78136.43,0.0,0.99988,0.0,0.0164]
[1777215388745,68.17,78134.52,0.0,0.99988,0.0,0.01645]
[1777215391767,68.17,78134.7,0.0,0.99988,0.0,0.01633]
[1777215393910,68.17,78134.89,0.0,0.99988,0.0,0.01632]
[1777215394025,68.17,78134.89,0.0,0.99988,0.0,0.01632]
[1777215401837,68.17,78136.22,0.0,0.99988,0.0,0.01629]
[1777215403505,68.17,78136.22,0.0,0.99988,0.0,0.01629]
[1777215403535,68.17,78136.22,0.0,0.99988,0.0,0.01629]
[1777215403851,68.17,78141.4,0.0,0.99988,0.0,0.01616]
[1777215405232,68.17,78141.4,0.0,0.99988,0.0,0.01616]
[1777215405274,68.17,78141.4,0.0,0.99988,0.0,0.01616]
[1777215405333,68.17,78143.32,0.0,0.99988,0.0,0.01611]
[1777215406001,68.17,78143.32,0.0,0.99988,0.0,0.01611]
[1777215406026,68.17,78143.32,0.0,0.99988,0.0,0.01611]
[1777215406124,68.17,78150.14,0.0,0.99988,0.0,0.01594]
[1777215409283,68.17,78149.68,0.0,0.99988,0.0,0.01595]
[1777215409526,68.17,78149.68,0.0,0.99988,0.0,0.01595]
[1777215415938,68.17,78149.77,0.0,0.99988,0.0,0.01595]
[1777215416945,68.17,78142.12,0.0,0.99988,0.0,0.01614]
[1777215417952,68.17,78136.3,0.0,0.99988,0.0,0.01629]
[1777215418709,68.17,78136.3,0.0,0.99988,0.0,0.01629]
[1777215420177,68.17,78134.96,0.0,0.99988,0.0,0.01632]
[1777215420276,68.17,78126.55,0.0,0.99988,0.0,0.01654]
[1777215420980,68.17,78113.65,0.0,0.99987,0.0,0.01687]
[1777215421987,68.17,78111.31,0.0,0.99987,0.0,0.01693]
[1777215423958,68.17,78111.85,0.0,0.99987,0.0,0.01692]
[1777215427021,68.17,78108.6,0.0,0.99987,0.0,0.017]
[1777215431050,68.17,78110.57,0.0,0.99987,0.0,0.01695]
[1777215432058,68.17,78108.2,0.0,0.99987,0.0,0.01701]
[1777215433065,68.17,78105.72,0.0,0.99987,0.0,0.01708]
[1777215434481,68.17,78105.72,0.0,0.99987,0.0,0.01708]
[1777215434524,68.17,78105.72,0.0,0.99987,0.0,0.01708]
[1777215436535,68.17,78105.02,0.0,0.99987,0.0,0.0171]
[1777215436620,68.17,78106.17,0.0,0.99987,0.0,0.01707]
[1777215436776,68.17,78106.17,0.0,0.99987,0.0,0.01707]
[1777215442128,68.17,78107.16,0.0,0.99987,0.0,0.01704]
[1777215444936,68.17,78107.58,0.0,0.99987,0.0,0.01703]
[1777215445023,68.17,78107.58,0.0,0.99987,0.0,0.01703]
[1777215452198,68.17,78105.98,0.0,0.99987,0.0,0.01695]
[1777215453823,68.17,78106.1,0.0,0.99987,0.0,0.01695]
[1777215454022,68.17,78106.1,0.0,0.99987,0.0,0.01695]
[1777215455897,68.17,78108.07,0.0,0.99987,0.0,0.0169]
[1777215456022,68.17,78108.07,0.0,0.99987,0.0,0.0169]
[1777215456225,68.17,78111.18,0.0,0.99987,0.0,0.01682]
[1777215460254,68.17,78114.96,0.0,0.99988,0.0,0.01672]
[1777215465289,68.17,78114.94,0.0,0.99988,0.0,0.01672]
[1777215466274,68.17,78114.94,0.0,0.99988,0.0,0.01672]
[1777215466519,68.17,78114.94,0.0,0.99988,0.0,0.01672]
[1777215472337,68.17,78114.14,0.0,0.99988,0.0,0.01674]
[1777215474801,68.17,78114.56,0.0,0.99988,0.0,0.01673]
[1777215475024,68.17,78114.56,0.0,0.99988,0.0,0.01673]
[1777215475359,68.17,78114.2,0.0,0.99988,0.0,0.01674]
[1777215480393,68.17,78115.62,0.0,0.99988,0.0,0.0167]
[1777215485429,68.17,78115.28,0.0,0.99988,0.0,0.01671]
[1777215491471,68.17,78114.96,0.0,0.99988,0.0,0.01672]
[1777215497513,68.17,78115.2,0.0,0.99988,0.0,0.01671]
[1777215503555,68.17,78114.69,0.0,0.99988,0.0,0.01672]
[1777215512440,68.17,78115.69,0.0,0.99988,0.0,0.0167]
[1777215512619,68.17,78107.06,0.0,0.99987,0.0,0.01681]
[1777215513626,68.17,78103.67,0.0,0.99987,0.0,0.01689]
[1777215514633,68.17,78100.34,0.0,0.99987,0.0,0.01698]
[1777215516179,68.17,78100.1,0.0,0.99987,0.0,0.01699]
[1777215520675,68.17,78102.19,0.0,0.99987,0.0,0.01693]
[1777215523696,68.17,78097.96,0.0,0.99987,0.0,0.01704]
[1777215526469,68.17,78097.52,0.0,0.99987,0.0,0.01706]
[1777215526717,68.17,78097.55,0.0,0.99987,0.0,0.01705]
[1777215527344,68.17,78097.55,0.0,0.99987,0.0,0.01705]
[1777215532759,68.17,78098.33,0.0,0.99987,0.0,0.01703]
[1777215535392,68.17,78098.3,0.0,0.99987,0.0,0.01703]
[1777215535526,68.17,78098.3,0.0,0.99987,0.0,0.01703]
[1777215535627,68.17,78098.39,0.0,0.99987,0.0,0.01703]
[1777215536112,68.17,78098.39,0.0,0.99987,0.0,0.01703]
[1777215536270,68.17,78098.39,0.0,0.99987,0.0,0.01703]
[1777215537602,68.17,78098.78,0.0,0.99987,0.0,0.01702]
[1777215537906,68.17,78107.41,0.0,0.99988,0.0,0.0168]
[1777215538805,68.17,78114.16,0.0,0.99988,0.0,0.01662]
[1777215539812,68.17,78114.77,0.0,0.99988,0.0,0.01661]
[1777215541272,68.17,78114.77,0.0,0.99988,0.0,0.01661]
[1777215546861,68.17,78113.85,0.0,0.99988,0.0,0.01663]
[1777215550890,68.17,78110.38,0.0,0.99988,0.0,0.01672]
[1777215554696,68.17,78109.29,0.0,0.99988,0.0,0.01675]
[1777215554775,68.17,78109.29,0.0,0.99988,0.0,0.01675]
[1777215554918,68.17,78108.82,0.0,0.99988,0.0,0.01676]
[1777215555961,68.17,78108.82,0.0,0.99988,0.0,0.01676]
[1777215556028,68.17,78108.82,0.0,0.99988,0.0,0.01676]
[1777215561384,68.17,78109.09,0.0,0.99988,0.0,0.01675]
[1777215561524,68.17,78109.09,0.0,0.99988,0.0,0.01675]
[1777215561625,68.17,78107.92,0.0,0.99988,0.0,0.01678]
[1777215562217,68.17,78107.92,0.0,0.99988,0.0,0.01678]
[1777215562286,68.17,78107.92,0.0,0.99988,0.0,0.01678]
[1777215568014,68.17,78107.61,0.0,0.99988,0.0,0.01679]
[1777215571322,68.17,78108.32,0.0,0.99988,0.0,0.01677]
[1777215571525,68.17,78108.32,0.0,0.99988,0.0,0.01677]
[1777215571620,68.17,78107.84,0.0,0.99988,0.0,0.01667]
[1777215572384,68.17,78107.84,0.0,0.99988,0.0,0.01667]
[1777215572523,68.17,78107.84,0.0,0.99988,0.0,0.01667]
[1777215577222,68.17,78109.48,0.0,0.99988,0.0,0.01663]
[1777215577271,68.17,78109.48,0.0,0.99988,0.0,0.01663]
[1777215577323,68.17,78108.69,0.0,0.99988,0.0,0.01665]
[1777215580158,68.17,78108.75,0.0,0.99988,0.0,0.01664]
[1777215580270,68.17,78108.75,0.0,0.99988,0.0,0.01664]
[1777215586136,68.17,78109.22,0.0,0.99988,0.0,0.01663]
[1777215591174,68.17,78108.66,0.0,0.99988,0.0,0.01665]
[1777215592200,68.17,78108.66,0.0,0.99988,0.0,0.01665]
[1777215592280,68.17,78108.66,0.0,0.99988,0.0,0.01665]
[1777215592380,68.17,78108.66,0.0,0.99988,0.0,0.01665]
[1777215593367,68.17,78108.66,0.0,0.99988,0.0,0.01665]
[1777215593519,68.17,78108.66,0.0,0.99988,0.0,0.01665]
[1777215600240,68.17,78108.29,0.0,0.99988,0.0,0.01666]
[1777215601247,68.17,78110.83,0.0,0.99988,0.0,0.01659]
[1777215602254,68.17,78118.27,0.0,0.99988,0.0,0.0164]
[1777215603827,68.17,78118.27,0.0,0.99988,0.0,0.0164]
[1777215603260,68.17,78126.35,0.0,0.99988,0.0,0.0162]
[1777215604021,68.17,78126.35,0.0,0.99988,0.0,0.0162]
[1777215604784,68.17,78126.35,0.0,0.99988,0.0,0.0162]
[1777215604788,68.17,78126.79,0.0,0.99988,0.0,0.01619]
[1777215605020,68.17,78126.79,0.0,0.99988,0.0,0.01619]
[1777215608296,68.17,78129.09,0.0,0.99988,0.0,0.01613]
[1777215609303,68.17,78133.71,0.0,0.99988,0.0,0.01601]
[1777215610047,68.17,78133.71,0.0,0.99988,0.0,0.01601]
[1777215610276,68.17,78133.71,0.0,0.99988,0.0,0.01601]
[1777215610311,68.17,78136.76,0.0,0.99988,0.0,0.01594]
[1777215611317,68.17,78133.57,0.0,0.99988,0.0,0.01602]
[1777215612679,68.17,78133.57,0.0,0.99988,0.0,0.01602]
[1777215612773,68.17,78133.57,0.0,0.99988,0.0,0.01602]
[1777215615345,68.17,78130.54,0.0,0.99988,0.0,0.01609]
[1777215616352,68.17,78128.01,0.0,0.99988,0.0,0.01615]
[1777215616932,68.17,78128.01,0.0,0.99988,0.0,0.01615]
[1777215617020,68.17,78128.01,0.0,0.99988,0.0,0.01615]
[1777215617301,68.17,78128.01,0.0,0.99988,0.0,0.01615]
[1777215617521,68.17,78128.01,0.0,0.99988,0.0,0.01615]
[1777215617622,68.17,78127.58,0.0,0.99988,0.0,0.01617]
[1777215623401,68.17,78127.52,0.0,0.99988,0.0,0.01617]
[1777215625486,68.17,78127.78,0.0,0.99988,0.0,0.01616]
[1777215625531,68.17,78127.78,0.0,0.99988,0.0,0.01616]
[1777215625632,68.17,78128.85,0.0,0.99988,0.0,0.01613]
[1777215626823,68.17,78128.85,0.0,0.99988,0.0,0.01613]
[1777215627026,68.17,78128.51,0.0,0.99988,0.0,0.01614]
[1777215631457,68.17,78128.1,0.0,0.99988,0.0,0.01604]
[1777215632855,68.17,78128.1,0.0,0.99988,0.0,0.01604]
[1777215632857,68.17,78127.8,0.0,0.99988,0.0,0.01605]
[1777215633020,68.17,78127.8,0.0,0.99988,0.0,0.01605]
[1777215633471,68.17,78128.07,0.0,0.99988,0.0,0.01604]
[1777215638507,68.17,78127.94,0.0,0.99988,0.0,0.01604]
[1777215643542,68.17,78129.43,0.0,0.99988,0.0,0.01601]
[1777215644290,68.17,78129.43,0.0,0.99988,0.0,0.01601]
[1777215644523,68.17,78129.43,0.0,0.99988,0.0,0.01601]
[1777215650591,68.17,78130.31,0.0,0.99988,0.0,0.01598]
[1777215654619,68.17,78127.96,0.0,0.99988,0.0,0.01604]
[1777215654994,68.17,78127.96,0.0,0.99988,0.0,0.01604]
[1777215655022,68.17,78127.96,0.0,0.99988,0.0,0.01604]
[1777215655626,68.17,78127.01,0.0,0.99988,0.0,0.01607]
[1777215656097,68.17,78127.01,0.0,0.99988,0.0,0.01607]
[1777215656280,68.17,78127.01,0.0,0.99988,0.0,0.01607]
[1777215662365,68.17,78126.36,0.0,0.99988,0.0,0.01608]
[1777215662520,68.17,78126.36,0.0,0.99988,0.0,0.01608]
[1777215662674,68.17,78126.95,0.0,0.99988,0.0,0.01607]
[1777215663233,68.17,78126.95,0.0,0.99988,0.0,0.01607]
[1777215663275,68.17,78126.95,0.0,0.99988,0.0,0.01607]
[1777215670731,68.17,78127.78,0.0,0.99988,0.0,0.01605]
[1777215670952,68.17,78127.78,0.0,0.99988,0.0,0.01605]
[1777215671019,68.17,78127.78,0.0,0.99988,0.0,0.01605]
[1777215671738,68.17,78127.3,0.0,0.99988,0.0,0.01606]
[1777215672247,68.17,78127.3,0.0,0.99988,0.0,0.01606]
[1777215672277,68.17,78127.3,0.0,0.99988,0.0,0.01606]
[1777215677780,68.17,78126.94,0.0,0.99988,0.0,0.01607]
[1777215678731,68.17,78126.94,0.0,0.99988,0.0,0.01607]
[1777215678774,68.17,78126.94,0.0,0.99988,0.0,0.01607]
[1777215678833,68.17,78127.17,0.0,0.99988,0.0,0.01606]
[1777215679875,68.17,78127.17,0.0,0.99988,0.0,0.01606]
[1777215680031,68.17,78127.17,0.0,0.99988,0.0,0.01606]
[1777215687021,68.17,78127.3,0.0,0.99988,0.0,0.01606]
[1777215687272,68.17,78127.3,0.0,0.99988,0.0,0.01606]
[1777215687851,68.17,78126.73,0.0,0.99988,0.0,0.01607]
[1777215688758,68.17,78126.73,0.0,0.99988,0.0,0.01607]
[1777215688781,68.17,78126.73,0.0,0.99988,0.0,0.01607]
[1777215690872,68.17,78123.92,0.0,0.99988,0.0,0.01614]
[1777215695906,68.17,78125.53,0.0,0.99988,0.0,0.01599]
[1777215696896,68.17,78125.53,0.0,0.99988,0.0,0.01599]
[1777215696914,68.17,78127.57,0.0,0.99988,0.0,0.01594]
[1777215697024,68.17,78127.57,0.0,0.99988,0.0,0.01594]
[1777215697920,68.17,78126.27,0.0,0.99988,0.0,0.01597]
[1777215698391,68.17,78126.27,0.0,0.99988,0.0,0.01597]
[1777215698524,68.17,78126.27,0.0,0.99988,0.0,0.01597]
[1777215701949,68.17,78124.72,0.0,0.99988,0.0,0.01601]
[1777215705677,68.17,78124.72,0.0,0.99988,0.0,0.01601]
[1777215705770,68.17,78124.72,0.0,0.99988,0.0,0.01601]
[1777215705778,68.17,78125.9,0.0,0.99988,0.0,0.01598]
[1777215706729,68.17,78125.9,0.0,0.99988,0.0,0.01598]
[1777215706775,68.17,78125.9,0.0,0.99988,0.0,0.01598]
[1777215712019,68.17,78124.28,0.0,0.99988,0.0,0.01602]
[1777215715912,68.17,78124.43,0.0,0.99988,0.0,0.01602]
[1777215716023,68.17,78124.54,0.0,0.99988,0.0,0.01601]
[1777215716046,68.17,78124.24,0.0,0.99988,0.0,0.01602]
[1777215717419,68.17,78124.24,0.0,0.99988,0.0,0.01602]
[1777215717525,68.17,78124.24,0.0,0.99988,0.0,0.01602]
[1777215721811,68.17,78123.02,0.0,0.99988,0.0,0.01605]
[1777215721870,68.17,78125.87,0.0,0.99988,0.0,0.01598]
[1777215722021,68.17,78125.87,0.0,0.99988,0.0,0.01598]
[1777215723606,68.17,78126.77,0.0,0.99988,0.0,0.01596]
[1777215723768,68.17,78126.77,0.0,0.99988,0.0,0.01596]
[1777215723814,68.17,78129.03,0.0,0.99988,0.0,0.0159]
[1777215728131,68.17,78130.32,0.0,0.99988,0.0,0.01587]
[1777215729584,68.17,78130.32,0.0,0.99988,0.0,0.01587]
[1777215729775,68.17,78130.32,0.0,0.99988,0.0,0.01587]
[1777215735754,68.17,78130.49,0.0,0.99988,0.0,0.01587]
[1777215735768,68.17,78130.49,0.0,0.99988,0.0,0.01587]
[1777215735855,68.17,78130.89,0.0,0.99988,0.0,0.01586]
[1777215736444,68.17,78130.89,0.0,0.99988,0.0,0.01586]
[1777215736522,68.17,78130.89,0.0,0.99988,0.0,0.01586]
[1777215740504,68.17,78131.87,0.0,0.99988,0.0,0.01583]
[1777215740529,68.17,78131.87,0.0,0.99988,0.0,0.01583]
[1777215740958,68.17,78131.87,0.0,0.99988,0.0,0.01583]
[1777215740970,68.17,78128.99,0.0,0.99988,0.0,0.0159]
[1777215741027,68.17,78128.99,0.0,0.99988,0.0,0.0159]
[1777215748271,68.17,78128.14,0.0,0.99988,0.0,0.01592]
[1777215751894,68.17,78128.3,0.0,0.99988,0.0,0.01592]
[1777215751292,68.17,78128.46,0.0,0.99988,0.0,0.0158]
[1777215752024,68.17,78128.46,0.0,0.99988,0.0,0.0158]
[1777215752052,68.17,78128.46,0.0,0.99988,0.0,0.0158]
[1777215752276,68.17,78128.46,0.0,0.99988,0.0,0.0158]
[1777215752370,68.17,78128.46,0.0,0.99988,0.0,0.0158]
[1777215758340,68.17,78130.22,0.0,0.99988,0.0,0.01576]
[1777215759248,68.17,78130.22,0.0,0.99988,0.0,0.01576]
[1777215759272,68.17,78130.22,0.0,0.99988,0.0,0.01576]
[1777215759568,68.17,78130.22,0.0,0.99988,0.0,0.01576]
[1777215759770,68.17,78130.22,0.0,0.99988,0.0,0.01576]
[1777215759775,68.17,78130.52,0.0,0.99988,0.0,0.01575]
[1777215765389,68.17,78130.2,0.0,0.99988,0.0,0.01576]
[1777215766397,68.17,78128.6,0.0,0.99988,0.0,0.0158]
[1777215767201,68.17,78128.6,0.0,0.99988,0.0,0.0158]
[1777215767274,68.17,78128.6,0.0,0.99988,0.0,0.0158]
[1777215767404,68.17,78127.11,0.0,0.99988,0.0,0.01584]
[1777215768411,68.17,78126.02,0.0,0.99988,0.0,0.01586]
[1777215774568,68.17,78125.87,0.0,0.99988,0.0,0.01587]
[1777215775271,68.17,78125.87,0.0,0.99988,0.0,0.01587]
[1777215775460,68.17,78125.45,0.0,0.99988,0.0,0.01588]
[1777215776132,68.17,78125.45,0.0,0.99988,0.0,0.01588]
[1777215776273,68.17,78125.45,0.0,0.99988,0.0,0.01588]
[1777215781502,68.17,78122.17,0.0,0.99988,0.0,0.01596]
[1777215782977,68.17,78122.17,0.0,0.99988,0.0,0.01596]
[1777215782509,68.17,78118.4,0.0,0.99988,0.0,0.01605]
[1777215783022,68.17,78118.4,0.0,0.99988,0.0,0.01605]
[1777215783791,68.17,78118.4,0.0,0.99988,0.0,0.01605]
[1777215783873,68.17,78117.63,0.0,0.99988,0.0,0.01607]
[1777215784021,68.17,78117.63,0.0,0.99988,0.0,0.01607]
[1777215785530,68.17,78111.93,0.0,0.99988,0.0,0.01622]
[1777215786411,68.17,78111.93,0.0,0.99988,0.0,0.01622]
[1777215786528,68.17,78111.93,0.0,0.99988,0.0,0.01622]
[1777215791953,68.17,78109.44,0.0,0.99988,0.0,0.01628]
[1777215792026,68.17,78109.23,0.0,0.99988,0.0,0.01628]
[1777215792235,68.17,78109.23,0.0,0.99988,0.0,0.01628]
[1777215792282,68.17,78109.23,0.0,0.99988,0.0,0.01628]
[1777215792579,68.17,78109.13,0.0,0.99988,0.0,0.01629]
[1777215795600,68.17,78105.81,0.0,0.99988,0.0,0.01637]
[1777215798402,68.17,78105.33,0.0,0.99988,0.0,0.01638]
[1777215798526,68.17,78105.33,0.0,0.99988,0.0,0.01638]
[1777215803657,68.17,78103.56,0.0,0.99988,0.0,0.01643]
[1777215805953,68.17,78103.56,0.0,0.99988,0.0,0.01643]
[1777215806022,68.17,78103.56,0.0,0.99988,0.0,0.01643]
[1777215806345,68.17,78103.9,0.0,0.99988,0.0,0.01642]
[1777215806524,68.17,78103.9,0.0,0.99988,0.0,0.01642]
[1777215806677,68.17,78103.28,0.0,0.99988,0.0,0.01644]
[1777215811711,68.17,78103.26,0.0,0.99988,0.0,0.01632]
[1777215817753,68.17,78103.03,0.0,0.99988,0.0,0.01633]
[1777215821768,68.17,78102.13,0.0,0.99988,0.0,0.01635]
[1777215822023,68.17,78102.13,0.0,0.99988,0.0,0.01635]
[1777215826817,68.17,78105.69,0.0,0.99988,0.0,0.01626]
[1777215830207,68.17,78106.46,0.0,0.99988,0.0,0.01624]
[1777215830279,68.17,78106.46,0.0,0.99988,0.0,0.01624]
[1777215831485,68.17,78107.4,0.0,0.99988,0.0,0.01622]
[1777215831523,68.17,78107.4,0.0,0.99988,0.0,0.01622]
[1777215831852,68.17,78107.67,0.0,0.99988,0.0,0.01621]
[1777215836887,68.17,78108.25,0.0,0.99988,0.0,0.01619]
[1777215838906,68.17,78108.97,0.0,0.99988,0.0,0.01618]
[1777215839023,68.17,78108.97,0.0,0.99988,0.0,0.01618]
[1777215844222,68.17,78108.48,0.0,0.99988,0.0,0.01619]
[1777215844269,68.17,78108.48,0.0,0.99988,0.0,0.01619]
[1777215844942,68.17,78108.11,0.0,0.99988,0.0,0.0162]
[1777215850986,68.17,78108.31,0.0,0.99988,0.0,0.01619]
[1777215853457,68.17,78108.29,0.0,0.99988,0.0,0.01619]
[1777215853523,68.17,78108.29,0.0,0.99988,0.0,0.01619]
[1777215857267,68.17,78108.48,0.0,0.99988,0.0,0.01619]
[1777215857450,68.17,78108.48,0.0,0.99988,0.0,0.01619]
[1777215857531,68.17,78108.48,0.0,0.99988,0.0,0.01619]
[1777215858035,68.17,78112.84,0.0,0.99988,0.0,0.01608]
[1777215863069,68.17,78114.06,0.0,0.99988,0.0,0.01605]
[1777215868105,68.17,78113.79,0.0,0.99988,0.0,0.01606]
[1777215872133,68.17,78113.87,0.0,0.99988,0.0,0.01594]
[1777215878175,68.17,78113.77,0.0,0.99988,0.0,0.01594]
[1777215883210,68.17,78113.73,0.0,0.99988,0.0,0.01594]
[1777215888043,68.17,78113.08,0.0,0.99988,0.0,0.01596]
[1777215888273,68.17,78113.08,0.0,0.99988,0.0,0.01596]
[1777215888920,68.17,78113.08,0.0,0.99988,0.0,0.01596]
[1777215889023,68.17,78113.08,0.0,0.99988,0.0,0.01596]
[1777215889068,68.17,78113.08,0.0,0.99988,0.0,0.01596]
[1777215894287,68.17,78114.36,0.0,0.99988,0.0,0.01593]
[1777215900329,68.17,78114.94,0.0,0.99988,0.0,0.01591]
[1777215903061,68.17,78114.85,0.0,0.99988,0.0,0.01592]
[1777215903279,68.17,78115.31,0.0,0.99988,0.0,0.0159]
[1777215910400,68.17,78115.0,0.0,0.99988,0.0,0.01591]
[1777215915435,68.17,78115.01,0.0,0.99988,0.0,0.01591]
[1777215920804,68.17,78114.98,0.0,0.99988,0.0,0.01591]
[1777215921021,68.17,78114.98,0.0,0.99988,0.0,0.01591]
[1777215921618,68.17,78114.77,0.0,0.99988,0.0,0.01592]
[1777215921781,68.17,78114.77,0.0,0.99988,0.0,0.01592]
[1777215921878,68.17,78114.98,0.0,0.99988,0.0,0.01591]
[1777215928526,68.17,78114.94,0.0,0.99988,0.0,0.01591]
[1777215930137,68.17,78114.94,0.0,0.99988,0.0,0.01591]
[1777215930275,68.17,78113.65,0.0,0.99988,0.0,0.01595]
[1777215930539,68.17,78111.6,0.0,0.99988,0.0,0.016]
[1777215931547,68.17,78111.79,0.0,0.99988,0.0,0.01588]
[1777215933721,68.17,78110.86,0.0,0.99988,0.0,0.0159]
[1777215933773,68.17,78110.86,0.0,0.99988,0.0,0.0159]
[1777215933904,68.17,78110.86,0.0,0.99988,0.0,0.0159]
[1777215934026,68.17,78110.86,0.0,0.99988,0.0,0.0159]
[1777215934034,68.17,78109.69,0.0,0.99988,0.0,0.01593]
[1777215934569,68.17,78106.41,0.0,0.99988,0.0,0.01601]
[1777215937658,68.17,78105.3,0.0,0.99988,0.0,0.01604]
[1777215937778,68.17,78105.3,0.0,0.99988,0.0,0.01604]
[1777215943632,68.17,78103.86,0.0,0.99988,0.0,0.01608]
[1777215948747,68.17,78103.75,0.0,0.99988,0.0,0.01608]
[1777215948772,68.17,78103.75,0.0,0.99988,0.0,0.01608]
[1777215950013,68.17,78103.96,0.0,0.99988,0.0,0.01607]
[1777215950025,68.17,78103.96,0.0,0.99988,0.0,0.01607]
[1777215950039,68.17,78103.96,0.0,0.99988,0.0,0.01607]
[1777215953702,68.17,78101.8,0.0,0.99988,0.0,0.01613]
[1777215955715,68.17,78099.9,0.0,0.99988,0.0,0.01618]
[1777215960751,68.17,78099.73,0.0,0.99988,0.0,0.01618]
[1777215963113,68.17,78099.95,0.0,0.99988,0.0,0.01617]
[1777215963274,68.17,78099.46,0.0,0.99988,0.0,0.01619]
[1777215965798,68.17,78080.02,0.0,0.99988,0.0,0.01668]
[1777215966796,68.17,78065.98,0.0,0.99987,0.0,0.01705]
[1777215967803,68.17,78064.96,0.0,0.99987,0.0,0.01708]
[1777215969309,68.17,78064.63,0.0,0.99987,0.0,0.01709]
[1777215969522,68.17,78064.63,0.0,0.99987,0.0,0.01709]
[1777215970602,68.17,78065.05,0.0,0.99987,0.0,0.01708]
[1777215970777,68.17,78065.05,0.0,0.99987,0.0,0.01708]
[1777215970824,68.17,78065.13,0.0,0.99987,0.0,0.01707]
[1777215973845,68.17,78061.6,0.0,0.99987,0.0,0.01717]
[1777215974852,68.17,78059.82,0.0,0.99987,0.0,0.01722]
[1777215975897,68.17,78059.82,0.0,0.99987,0.0,0.01722]
[1777215976020,68.17,78059.82,0.0,0.99987,0.0,0.01722]
[1777215977875,68.17,78056.59,0.0,0.99987,0.0,0.0173]
[1777215979888,68.17,78054.85,0.0,0.99987,0.0,0.01735]
[1777215980913,68.17,78054.85,0.0,0.99987,0.0,0.01735]
[1777215981021,68.17,78054.85,0.0,0.99987,0.0,0.01735]
[1777215981120,68.17,78054.85,0.0,0.99987,0.0,0.01735]
[1777215982178,68.17,78054.85,0.0,0.99987,0.0,0.01735]
[1777215981901,68.17,78051.5,0.0,0.99987,0.0,0.01744]
[1777215982270,68.17,78051.5,0.0,0.99987,0.0,0.01744]
[1777215985880,68.17,78051.25,0.0,0.99987,0.0,0.01745]
[1777215987966,68.17,78051.0,0.0,0.99987,0.0,0.01745]
[1777215988022,68.17,78051.0,0.0,0.99987,0.0,0.01745]
[1777215988056,68.17,78049.56,0.0,0.99987,0.0,0.01749]
[1777215991972,68.17,78048.19,0.0,0.99987,0.0,0.01741]
[1777215997008,68.17,78045.73,0.0,0.99987,0.0,0.01747]
[1777216002042,68.17,78046.59,0.0,0.99987,0.0,0.01745]
[1777216004057,68.17,78049.05,0.0,0.99987,0.0,0.01738]
[1777216005064,68.17,78051.81,0.0,0.99987,0.0,0.01731]
[1777216010098,68.17,78051.38,0.0,0.99987,0.0,0.01732]
[1777216017148,68.17,78051.43,0.0,0.99987,0.0,0.01732]
[1777216022183,68.17,78052.29,0.0,0.99987,0.0,0.0173]
[1777216027218,68.17,78052.81,0.0,0.99987,0.0,0.01728]
[1777216032253,68.17,78052.39,0.0,0.99987,0.0,0.01729]
[1777216037288,68.17,78053.34,0.0,0.99987,0.0,0.01727]
[1777216039302,68.17,78059.11,0.0,0.99987,0.0,0.01711]
[1777216040309,68.17,78064.79,0.0,0.99987,0.0,0.01696]
[1777216045344,68.17,78064.61,0.0,0.99987,0.0,0.01697]
[1777216049375,68.17,78070.95,0.0,0.99987,0.0,0.0168]
[1777216050382,68.17,78076.15,0.0,0.99988,0.0,0.01667]
[1777216051388,68.17,78076.07,0.0,0.99988,0.0,0.01655]
[1777216053989,68.17,78075.67,0.0,0.99988,0.0,0.01656]
[1777216054018,68.17,78075.67,0.0,0.99988,0.0,0.01656]
[1777216054024,68.17,78078.87,0.0,0.99988,0.0,0.01648]
[1777216054409,68.17,78080.77,0.0,0.99988,0.0,0.01643]
[1777216058250,68.17,78081.59,0.0,0.99988,0.0,0.01641]
[1777216058270,68.17,78081.59,0.0,0.99988,0.0,0.01641]
[1777216058558,68.17,78081.19,0.0,0.99988,0.0,0.01642]
[1777216064481,68.17,78081.88,0.0,0.99988,0.0,0.0164]
[1777216067275,68.17,78081.81,0.0,0.99988,0.0,0.0164]
[1777216071813,68.17,78081.96,0.0,0.99988,0.0,0.0164]
[1777216072021,68.17,78081.96,0.0,0.99988,0.0,0.0164]
[1777216072123,68.17,78080.48,0.0,0.99988,0.0,0.01644]
[1777216073919,68.17,78080.62,0.0,0.99988,0.0,0.01643]
[1777216074026,68.17,78080.62,0.0,0.99988,0.0,0.01643]
[1777216079592,68.17,78078.47,0.0,0.99988,0.0,0.01649]
[1777216084627,68.17,78077.94,0.0,0.99988,0.0,0.0165]
[1777216086980,68.17,78076.76,0.0,0.99988,0.0,0.01653]
[1777216087030,68.17,78076.76,0.0,0.99988,0.0,0.01653]
[1777216087032,68.17,78077.06,0.0,0.99988,0.0,0.01653]
[1777216087933,68.17,78077.06,0.0,0.99988,0.0,0.01653]
[1777216088024,68.17,78077.06,0.0,0.99988,0.0,0.01653]
[1777216093691,68.17,78077.41,0.0,0.99988,0.0,0.01652]
[1777216096751,68.17,78077.4,0.0,0.99988,0.0,0.01652]
[1777216096772,68.17,78077.4,0.0,0.99988,0.0,0.01652]
[1777216096873,68.17,78076.32,0.0,0.99988,0.0,0.01654]
[1777216097759,68.17,78076.32,0.0,0.99988,0.0,0.01654]
[1777216097778,68.17,78076.32,0.0,0.99988,0.0,0.01654]
[1777216099221,68.17,78076.12,0.0,0.99988,0.0,0.01655]
[1777216099739,68.17,78095.37,0.0,0.99988,0.0,0.01606]
[1777216100746,68.17,78115.65,0.0,0.99988,0.0,0.01556]
[1777216101753,68.17,78112.76,0.0,0.99988,0.0,0.01563]
[1777216102815,68.17,78112.76,0.0,0.99988,0.0,0.01563]
[1777216110816,68.17,78116.21,0.0,0.99988,0.0,0.01555]
[1777216113975,68.17,78119.85,0.0,0.99989,0.0,0.01535]
[1777216114024,68.17,78119.85,0.0,0.99989,0.0,0.01535]
[1777216114121,68.17,78119.65,0.0,0.99989,0.0,0.01535]
[1777216114845,68.17,78123.42,0.0,0.99989,0.0,0.01526]
[1777216116556,68.17,78123.22,0.0,0.99989,0.0,0.01527]
[1777216116769,68.17,78123.22,0.0,0.99989,0.0,0.01527]
[1777216121895,68.17,78123.4,0.0,0.99989,0.0,0.01526]
[1777216126930,68.17,78123.46,0.0,0.99989,0.0,0.01526]
[1777216131964,68.17,78124.14,0.0,0.99989,0.0,0.01525]
[1777216133502,68.17,78124.05,0.0,0.99989,0.0,0.01525]
[1777216133526,68.17,78124.05,0.0,0.99989,0.0,0.01525]
[1777216133595,68.17,78124.05,0.0,0.99989,0.0,0.01525]
[1777216134870,68.17,78124.05,0.0,0.99989,0.0,0.01525]
[1777216135033,68.17,78124.05,0.0,0.99989,0.0,0.01525]
[1777216141029,68.17,78123.24,0.0,0.99989,0.0,0.01527]
[1777216142037,68.17,78121.43,0.0,0.99989,0.0,0.01531]
[1777216142670,68.17,78121.43,0.0,0.99989,0.0,0.01531]
[1777216142780,68.17,78121.43,0.0,0.99989,0.0,0.01531]
[1777216143043,68.17,78121.61,0.0,0.99989,0.0,0.01531]
[1777216143758,68.17,78121.61,0.0,0.99989,0.0,0.01531]
[1777216143779,68.17,78121.61,0.0,0.99989,0.0,0.01531]
[1777216149086,68.17,78122.26,0.0,0.99989,0.0,0.01529]
[1777216152301,68.17,78121.54,0.0,0.99989,0.0,0.01531]
[1777216152347,68.17,78121.17,0.0,0.99989,0.0,0.01532]
[1777216152526,68.17,78121.17,0.0,0.99989,0.0,0.01532]
[1777216153366,68.17,78121.17,0.0,0.99989,0.0,0.01532]
[1777216153528,68.17,78120.96,0.0,0.99989,0.0,0.01532]
[1777216155127,68.17,78118.8,0.0,0.99989,0.0,0.01537]
[1777216156135,68.17,78117.03,0.0,0.99989,0.0,0.01542]
[1777216158885,68.17,78116.56,0.0,0.99989,0.0,0.01543]
[1777216159021,68.17,78116.56,0.0,0.99989,0.0,0.01543]
[1777216159155,68.17,78117.01,0.0,0.99989,0.0,0.01542]
[1777216159700,68.17,78117.01,0.0,0.99989,0.0,0.01542]
[1777216159777,68.17,78117.01,0.0,0.99989,0.0,0.01542]
[1777216165017,68.17,78115.53,0.0,0.99989,0.0,0.01545]
[1777216165273,68.17,78115.53,0.0,0.99989,0.0,0.01545]
[1777216165374,68.17,78116.31,0.0,0.99989,0.0,0.01543]
[1777216166023,68.17,78116.31,0.0,0.99989,0.0,0.01543]
[1777216166280,68.17,78116.31,0.0,0.99989,0.0,0.01543]
[1777216171334,68.17,78115.58,0.0,0.99989,0.0,0.01545]
[1777216171435,68.17,78116.79,0.0,0.99989,0.0,0.01531]
[1777216171523,68.17,78116.79,0.0,0.99989,0.0,0.01531]
[1777216172251,68.17,78116.28,0.0,0.99989,0.0,0.01532]
[1777216172807,68.17,78116.28,0.0,0.99989,0.0,0.01532]
[1777216173023,68.17,78116.28,0.0,0.99989,0.0,0.01532]
[1777216173258,68.17,78114.67,0.0,0.99989,0.0,0.01536]
[1777216176278,68.17,78108.13,0.0,0.99988,0.0,0.01552]
[1777216176733,68.17,78108.13,0.0,0.99988,0.0,0.01552]
[1777216176772,68.17,78108.13,0.0,0.99988,0.0,0.01552]
[1777216177286,68.17,78107.21,0.0,0.99988,0.0,0.01554]
[1777216178100,68.17,78107.21,0.0,0.99988,0.0,0.01554]
[1777216178272,68.17,78107.21,0.0,0.99988,0.0,0.01554]
[1777216187789,68.17,78107.97,0.0,0.99988,0.0,0.01552]
[1777216188024,68.17,78107.97,0.0,0.99988,0.0,0.01552]
[1777216188363,68.17,78107.52,0.0,0.99988,0.0,0.01554]
[1777216189026,68.17,78107.52,0.0,0.99988,0.0,0.01554]
[1777216189277,68.17,78107.52,0.0,0.99988,0.0,0.01554]
[1777216191383,68.17,78109.07,0.0,0.99988,0.0,0.0155]
[1777216196418,68.17,78109.15,0.0,0.99988,0.0,0.0155]
[1777216201435,68.17,78109.15,0.0,0.99988,0.0,0.0155]
[1777216204838,68.17,78109.11,0.0,0.99988,0.0,0.0155]
[1777216205022,68.17,78109.11,0.0,0.99988,0.0,0.0155]
[1777216205124,68.17,78107.62,0.0,0.99988,0.0,0.01553]
[1777216206154,68.17,78107.62,0.0,0.99988,0.0,0.01553]
[1777216206274,68.17,78107.62,0.0,0.99988,0.0,0.01553]
[1777216211612,68.17,78108.39,0.0,0.99988,0.0,0.01551]
[1777216211775,68.17,78108.39,0.0,0.99988,0.0,0.01551]
[1777216211846,68.17,78107.31,0.0,0.99988,0.0,0.01554]
[1777216212851,68.17,78107.31,0.0,0.99988,0.0,0.01554]
[1777216213027,68.17,78107.31,0.0,0.99988,0.0,0.01554]
[1777216219081,68.17,78108.42,0.0,0.99988,0.0,0.01551]
[1777216219272,68.17,78108.42,0.0,0.99988,0.0,0.01551]
[1777216219290,68.17,78109.22,0.0,0.99988,0.0,0.01549]
[1777216220485,68.17,78109.22,0.0,0.99988,0.0,0.01549]
[1777216220531,68.17,78109.81,0.0,0.99988,0.0,0.01548]
[1777216224615,68.17,78112.4,0.0,0.99989,0.0,0.01542]
[1777216229650,68.17,78113.09,0.0,0.99989,0.0,0.0154]
[1777216232671,68.17,78112.97,0.0,0.99989,0.0,0.01529]
[1777216233679,68.17,78115.4,0.0,0.99989,0.0,0.01524]
[1777216234928,68.17,78115.4,0.0,0.99989,0.0,0.01524]
[1777216235022,68.17,78115.4,0.0,0.99989,0.0,0.01524]
[1777216235085,68.17,78116.41,0.0,0.99989,0.0,0.01521]
[1777216236369,68.17,78116.41,0.0,0.99989,0.0,0.01521]
[1777216236525,68.17,78116.43,0.0,0.99989,0.0,0.01521]
[1777216241738,68.17,78117.13,0.0,0.99989,0.0,0.01519]
[1777216246772,68.17,78115.97,0.0,0.99989,0.0,0.01522]
[1777216252815,68.17,78115.69,0.0,0.99989,0.0,0.01523]
[1777216254048,68.17,78115.69,0.0,0.99989,0.0,0.01523]
[1777216254277,68.17,78115.69,0.0,0.99989,0.0,0.01523]
[1777216254374,68.17,78115.19,0.0,0.99989,0.0,0.01524]
[1777216255587,68.17,78115.19,0.0,0.99989,0.0,0.01524]
[1777216255779,68.17,78115.19,0.0,0.99989,0.0,0.01524]
[1777216260900,68.17,78115.07,0.0,0.99989,0.0,0.01524]
[1777216261021,68.17,78115.07,0.0,0.99989,0.0,0.01524]
[1777216261122,68.17,78113.25,0.0,0.99989,0.0,0.01529]
[1777216262538,68.17,78113.79,0.0,0.99989,0.0,0.01527]
[1777216262780,68.17,78113.79,0.0,0.99989,0.0,0.01527]
[1777216268927,68.17,78112.36,0.0,0.99989,0.0,0.01531]
[1777216273119,68.17,78112.47,0.0,0.99989,0.0,0.01531]
[1777216273270,68.17,78112.47,0.0,0.99989,0.0,0.01531]
[1777216273371,68.17,78111.82,0.0,0.99989,0.0,0.01532]
[1777216274855,68.17,78112.86,0.0,0.99989,0.0,0.0153]
[1777216275026,68.17,78112.86,0.0,0.99989,0.0,0.0153]
[1777216282019,68.17,78113.64,0.0,0.99989,0.0,0.01528]
[1777216288112,68.17,78115.31,0.0,0.99989,0.0,0.01524]
[1777216288752,68.17,78115.31,0.0,0.99989,0.0,0.01524]
[1777216288769,68.17,78115.31,0.0,0.99989,0.0,0.01524]
[1777216289119,68.17,78117.55,0.0,0.99989,0.0,0.01518]
[1777216290387,68.17,78117.55,0.0,0.99989,0.0,0.01518]
[1777216290525,68.17,78117.55,0.0,0.99989,0.0,0.01518]
[1777216290484,68.17,78119.81,0.0,0.99989,0.0,0.01513]
[1777216291133,68.17,78119.64,0.0,0.99989,0.0,0.01503]
[1777216298225,68.17,78119.06,0.0,0.99989,0.0,0.01504]
[1777216298271,68.17,78119.06,0.0,0.99989,0.0,0.01504]
[1777216298276,68.17,78119.06,0.0,0.99989,0.0,0.01504]
[1777216299624,68.17,78119.38,0.0,0.99989,0.0,0.01503]
[1777216299777,68.17,78119.38,0.0,0.99989,0.0,0.01503]
[1777216306238,68.17,78118.81,0.0,0.99989,0.0,0.01505]
[1777216307244,68.17,78117.08,0.0,0.99989,0.0,0.01509]
[1777216307600,68.17,78117.08,0.0,0.99989,0.0,0.01509]
[1777216307774,68.17,78117.08,0.0,0.99989,0.0,0.01509]
[1777216308252,68.17,78114.69,0.0,0.99989,0.0,0.01514]
[1777216309435,68.17,78114.69,0.0,0.99989,0.0,0.01514]
[1777216309525,68.17,78114.69,0.0,0.99989,0.0,0.01514]
[1777216313504,68.17,78115.19,0.0,0.99989,0.0,0.01513]
[1777216315386,68.17,78114.49,0.0,0.99989,0.0,0.01515]
[1777216315530,68.17,78114.49,0.0,0.99989,0.0,0.01515]
[1777216324364,68.17,78116.3,0.0,0.99989,0.0,0.0151]
[1777216325357,68.17,78116.3,0.0,0.99989,0.0,0.0151]
[1777216325523,68.17,78116.3,0.0,0.99989,0.0,0.0151]
[1777216327385,68.17,78113.73,0.0,0.99989,0.0,0.01517]
[1777216330041,68.17,78113.7,0.0,0.99989,0.0,0.01517]
[1777216330272,68.17,78113.7,0.0,0.99989,0.0,0.01517]
[1777216330406,68.17,78114.86,0.0,0.99989,0.0,0.01514]
[1777216335441,68.17,78114.96,0.0,0.99989,0.0,0.01514]
[1777216340476,68.17,78113.68,0.0,0.99989,0.0,0.01517]
[1777216341281,68.17,78113.68,0.0,0.99989,0.0,0.01517]
[1777216341531,68.17,78113.68,0.0,0.99989,0.0,0.01517]
[1777216343496,68.17,78115.39,0.0,0.99989,0.0,0.01513]
[1777216349539,68.17,78115.16,0.0,0.99989,0.0,0.01513]
[1777216350546,68.17,78112.91,0.0,0.99989,0.0,0.01519]
[1777216351553,68.17,78110.25,0.0,0.99989,0.0,0.01514]
[1777216351691,68.17,78110.25,0.0,0.99989,0.0,0.01514]
[1777216351776,68.17,78110.25,0.0,0.99989,0.0,0.01514]
[1777216354574,68.17,78108.63,0.0,0.99989,0.0,0.01518]
[1777216355194,68.17,78108.63,0.0,0.99989,0.0,0.01518]
[1777216355284,68.17,78108.63,0.0,0.99989,0.0,0.01518]
[1777216355581,68.17,78105.61,0.0,0.99989,0.0,0.01525]
[1777216356589,68.17,78102.78,0.0,0.99989,0.0,0.01532]
[1777216360616,68.17,78104.08,0.0,0.99989,0.0,0.01529]
[1777216365651,68.17,78104.14,0.0,0.99989,0.0,0.01529]
[1777216373744,68.17,78104.39,0.0,0.99989,0.0,0.01528]
[1777216373776,68.17,78104.39,0.0,0.99989,0.0,0.01528]
[1777216377601,68.17,78105.14,0.0,0.99989,0.0,0.01526]
[1777216376728,68.17,78107.17,0.0,0.99989,0.0,0.01521]
[1777216377774,68.17,78107.17,0.0,0.99989,0.0,0.01521]
[1777216377831,68.17,78110.55,0.0,0.99989,0.0,0.01513]
[1777216383777,68.17,78112.99,0.0,0.99989,0.0,0.01507]
[1777216385222,68.17,78112.99,0.0,0.99989,0.0,0.01507]
[1777216385275,68.17,78112.99,0.0,0.99989,0.0,0.01507]
[1777216391832,68.17,78111.91,0.0,0.99989,0.0,0.0151]
[1777216393074,68.17,78111.91,0.0,0.99989,0.0,0.0151]
[1777216393271,68.17,78111.91,0.0,0.99989,0.0,0.0151]
[1777216393370,68.17,78113.26,0.0,0.99989,0.0,0.01507]
[1777216398882,68.17,78113.13,0.0,0.99989,0.0,0.01507]
[1777216403157,68.17,78112.44,0.0,0.99989,0.0,0.01509]
[1777216403275,68.17,78112.44,0.0,0.99989,0.0,0.01509]
[1777216403370,68.17,78114.35,0.0,0.99989,0.0,0.01504]
[1777216408951,68.17,78114.02,0.0,0.99989,0.0,0.01505]
[1777216410506,68.17,78114.02,0.0,0.99989,0.0,0.01505]
[1777216410524,68.17,78114.02,0.0,0.99989,0.0,0.01505]
[1777216410545,68.17,78112.76,0.0,0.99989,0.0,0.01508]
[1777216414994,68.17,78112.27,0.0,0.99989,0.0,0.01498]
[1777216420031,68.17,78112.76,0.0,0.99989,0.0,0.01497]
[1777216427083,68.17,78112.54,0.0,0.99989,0.0,0.01498]
[1777216428730,68.17,78112.15,0.0,0.99989,0.0,0.01499]
[1777216428779,68.17,78112.15,0.0,0.99989,0.0,0.01499]
[1777216434132,68.17,78112.77,0.0,0.99989,0.0,0.01497]
[1777216441184,68.17,78112.1,0.0,0.99989,0.0,0.01499]
[1777216442640,68.17,78112.1,0.0,0.99989,0.0,0.01499]
[1777216442683,68.17,78110.92,0.0,0.99989,0.0,0.01502]
[1777216442771,68.17,78110.92,0.0,0.99989,0.0,0.01502]
[1777216448198,68.17,78111.64,0.0,0.99989,0.0,0.015]
[1777216448271,68.17,78111.64,0.0,0.99989,0.0,0.015]
[1777216449240,68.17,78110.25,0.0,0.99989,0.0,0.01503]
[1777216454275,68.17,78111.26,0.0,0.99989,0.0,0.01501]
[1777216456588,68.17,78111.33,0.0,0.99989,0.0,0.01501]
[1777216456777,68.17,78111.74,0.0,0.99989,0.0,0.015]
[1777216458302,68.17,78110.14,0.0,0.99989,0.0,0.01503]
[1777216463338,68.17,78111.26,0.0,0.99989,0.0,0.01501]
[1777216468381,68.17,78110.36,0.0,0.99989,0.0,0.01503]
[1777216468522,68.17,78110.36,0.0,0.99989,0.0,0.01503]
[1777216474415,68.17,78112.92,0.0,0.99989,0.0,0.01486]
[1777216478443,68.17,78110.78,0.0,0.99989,0.0,0.01491]
[1777216479118,68.17,78110.78,0.0,0.99989,0.0,0.01491]
[1777216479274,68.17,78110.78,0.0,0.99989,0.0,0.01491]
[1777216479450,68.17,78108.3,0.0,0.99989,0.0,0.01497]
[1777216485492,68.17,78108.62,0.0,0.99989,0.0,0.01496]
[1777216486496,68.17,78108.62,0.0,0.99989,0.0,0.01496]
[1777216486527,68.17,78108.62,0.0,0.99989,0.0,0.01496]
[1777216488512,68.17,78106.98,0.0,0.99989,0.0,0.015]
[1777216489521,68.17,78104.34,0.0,0.99989,0.0,0.01506]
[1777216490527,68.17,78107.45,0.0,0.99989,0.0,0.01499]
[1777216490803,68.17,78107.45,0.0,0.99989,0.0,0.01499]
[1777216491026,68.17,78107.45,0.0,0.99989,0.0,0.01499]
[1777216491534,68.17,78110.35,0.0,0.99989,0.0,0.01492]
[1777216496569,68.17,78108.84,0.0,0.99989,0.0,0.01496]
[1777216501604,68.17,78108.52,0.0,0.99989,0.0,0.01496]
[1777216502616,68.17,78108.52,0.0,0.99989,0.0,0.01496]
[1777216502773,68.17,78108.52,0.0,0.99989,0.0,0.01496]
[1777216508653,68.17,78108.52,0.0,0.99989,0.0,0.01496]
[1777216515702,68.17,78108.71,0.0,0.99989,0.0,0.01496]
[1777216519422,68.17,78109.38,0.0,0.99989,0.0,0.01494]
[1777216519520,68.17,78109.38,0.0,0.99989,0.0,0.01494]
[1777216524764,68.17,78108.82,0.0,0.99989,0.0,0.01496]
[1777216529800,68.17,78109.79,0.0,0.99989,0.0,0.01493]
[1777216534834,68.17,78109.35,0.0,0.99989,0.0,0.01484]
[1777216541907,68.17,78109.31,0.0,0.99989,0.0,0.01484]
[1777216542025,68.17,78109.31,0.0,0.99989,0.0,0.01484]
[1777216547926,68.17,78109.38,0.0,0.99989,0.0,0.01484]
[1777216550947,68.17,78110.97,0.0,0.99989,0.0,0.0148]
[1777216551953,68.17,78113.4,0.0,0.99989,0.0,0.01474]
[1777216554625,68.17,78113.84,0.0,0.99989,0.0,0.01473]
[1777216554776,68.17,78113.84,0.0,0.99989,0.0,0.01473]
[1777216562029,68.17,78113.34,0.0,0.99989,0.0,0.01474]
[1777216566057,68.17,78114.57,0.0,0.99989,0.0,0.01471]
[1777216572104,68.17,78114.63,0.0,0.99989,0.0,0.01471]
[1777216582537,68.17,78114.63,0.0,0.99989,0.0,0.01471]
[1777216582786,68.17,78114.63,0.0,0.99989,0.0,0.01471]
[1777216585702,68.17,78114.98,0.0,0.99989,0.0,0.01471]
[1777216585771,68.17,78114.98,0.0,0.99989,0.0,0.01471]
[1777216585741,68.17,78122.83,0.0,0.99989,0.0,0.01452]
[1777216586201,68.17,78127.67,0.0,0.99989,0.0,0.01441]
[1777216590230,68.17,78129.1,0.0,0.99989,0.0,0.01438]
[1777216591227,68.17,78129.1,0.0,0.99989,0.0,0.01438]
[1777216591270,68.17,78129.1,0.0,0.99989,0.0,0.01438]
[1777216591329,68.17,78129.23,0.0,0.99989,0.0,0.01427]
[1777216597279,68.17,78129.75,0.0,0.99989,0.0,0.01426]
[1777216604328,68.17,78129.52,0.0,0.99989,0.0,0.01427]
[1777216607569,68.17,78129.82,0.0,0.99989,0.0,0.01426]
[1777216616412,68.17,78129.88,0.0,0.99989,0.0,0.01426]
[1777216626482,68.17,78129.79,0.0,0.99989,0.0,0.01426]
[1777216631518,68.17,78129.14,0.0,0.99989,0.0,0.01428]
[1777216636553,68.17,78128.98,0.0,0.99989,0.0,0.01428]
[1777216644611,68.17,78128.81,0.0,0.99989,0.0,0.01428]
[1777216646625,68.17,78126.94,0.0,0.99989,0.0,0.01433]
[1777216647632,68.17,78125.62,0.0,0.99989,0.0,0.01436]
[1777216651660,68.17,78124.21,0.0,0.99989,0.0,0.01428]
[1777216652667,68.17,78122.07,0.0,0.99989,0.0,0.01433]
[1777216654681,68.17,78120.55,0.0,0.99989,0.0,0.01437]
[1777216660723,68.17,78120.71,0.0,0.99989,0.0,0.01436]
[1777216665758,68.17,78120.58,0.0,0.99989,0.0,0.01437]
[1777216670792,68.17,78119.98,0.0,0.99989,0.0,0.01438]
[1777216675828,68.17,78121.43,0.0,0.99989,0.0,0.01435]
[1777216677842,68.17,78122.91,0.0,0.99989,0.0,0.01431]
[1777216678849,68.17,78125.78,0.0,0.99989,0.0,0.01425]
[1777216679856,68.17,78129.02,0.0,0.99989,0.0,0.01418]
[1777216682966,68.17,78129.83,0.0,0.99989,0.0,0.01416]
[1777216683884,68.17,78129.88,0.0,0.99989,0.0,0.01416]
[1777216689926,68.17,78130.1,0.0,0.99989,0.0,0.01415]
[1777216695968,68.17,78130.84,0.0,0.9999,0.0,0.01413]
[1777216700530,68.17,78131.73,0.0,0.9999,0.0,0.01411]
[1777216700571,68.17,78132.03,0.0,0.9999,0.0,0.01411]
[1777216703018,68.17,78139.25,0.0,0.9999,0.0,0.01395]
[1777216704277,68.17,78139.25,0.0,0.9999,0.0,0.01395]
[1777216704406,68.17,78139.25,0.0,0.9999,0.0,0.01395]
[1777216704521,68.17,78139.25,0.0,0.9999,0.0,0.01395]
[1777216704615,68.17,78140.72,0.0,0.9999,0.0,0.01392]
[1777216710067,68.17,78141.14,0.0,0.9999,0.0,0.01391]
[1777216711074,68.17,78141.17,0.0,0.9999,0.0,0.0138]
[1777216716108,68.17,78142.18,0.0,0.9999,0.0,0.01378]
[1777216722151,68.17,78142.18,0.0,0.9999,0.0,0.01378]
[1777216727187,68.17,78142.72,0.0,0.9999,0.0,0.01377]
[1777216728476,68.17,78142.72,0.0,0.9999,0.0,0.01377]
[1777216728525,68.17,78142.72,0.0,0.9999,0.0,0.01377]
[1777216728832,68.17,78142.72,0.0,0.9999,0.0,0.01377]
[1777216728857,68.17,78142.3,0.0,0.9999,0.0,0.01378]
[1777216729024,68.17,78142.3,0.0,0.9999,0.0,0.01378]
[1777216735243,68.17,78142.26,0.0,0.9999,0.0,0.01378]
[1777216742292,68.17,78142.41,0.0,0.9999,0.0,0.01378]
[1777216744305,68.17,78139.88,0.0,0.9999,0.0,0.01383]
[1777216745066,68.17,78139.88,0.0,0.9999,0.0,0.01383]
[1777216745275,68.17,78139.88,0.0,0.9999,0.0,0.01383]
[1777216745507,68.17,78139.88,0.0,0.9999,0.0,0.01383]
[1777216745521,68.17,78139.88,0.0,0.9999,0.0,0.01383]
[1777216745609,68.17,78139.68,0.0,0.9999,0.0,0.01384]
[1777216746320,68.17,78135.36,0.0,0.9999,0.0,0.01393]
[1777216752362,68.17,78133.98,0.0,0.9999,0.0,0.01396]
[1777216752528,68.17,78133.98,0.0,0.9999,0.0,0.01396]
[1777216752652,68.17,78133.98,0.0,0.9999,0.0,0.01396]
[1777216752773,68.17,78133.98,0.0,0.9999,0.0,0.01396]
[1777216752875,68.17,78133.07,0.0,0.9999,0.0,0.01398]
[1777216758403,68.17,78134.4,0.0,0.9999,0.0,0.01395]
[1777216763439,68.17,78134.4,0.0,0.9999,0.0,0.01395]
[1777216766772,68.17,78133.72,0.0,0.9999,0.0,0.01397]
[1777216767024,68.17,78133.72,0.0,0.9999,0.0,0.01397]
[1777216766824,68.17,78133.68,0.0,0.9999,0.0,0.01397]
[1777216767058,68.17,78133.68,0.0,0.9999,0.0,0.01397]
[1777216767270,68.17,78133.68,0.0,0.9999,0.0,0.01397]
[1777216771495,68.17,78131.67,0.0,0.9999,0.0,0.01391]
[1777216774250,68.17,78130.67,0.0,0.9999,0.0,0.01393]
[1777216774278,68.17,78130.67,0.0,0.9999,0.0,0.01393]
[1777216774990,68.17,78130.67,0.0,0.9999,0.0,0.01393]
[1777216775032,68.17,78130.67,0.0,0.9999,0.0,0.01393]
[1777216774991,68.17,78129.72,0.0,0.9999,0.0,0.01395]
[1777216780558,68.17,78130.08,0.0,0.9999,0.0,0.01395]
[1777216785140,68.17,78131.28,0.0,0.9999,0.0,0.01392]
[1777216785271,68.17,78131.28,0.0,0.9999,0.0,0.01392]
[1777216785711,68.17,78131.28,0.0,0.9999,0.0,0.01392]
[1777216785770,68.17,78131.28,0.0,0.9999,0.0,0.01392]
[1777216785871,68.17,78130.39,0.0,0.9999,0.0,0.01394]
[1777216791635,68.17,78129.82,0.0,0.9999,0.0,0.01395]
[1777216794199,68.17,78130.16,0.0,0.9999,0.0,0.01394]
[1777216794280,68.17,78130.16,0.0,0.9999,0.0,0.01394]
[1777216794614,68.17,78130.16,0.0,0.9999,0.0,0.01394]
[1777216794774,68.17,78130.16,0.0,0.9999,0.0,0.01394]
[1777216794791,68.17,78130.05,0.0,0.9999,0.0,0.01395]
[1777216800699,68.17,78131.73,0.0,0.9999,0.0,0.01391]
[1777216803873,68.17,78132.16,0.0,0.9999,0.0,0.0139]
[1777216804023,68.17,78132.16,0.0,0.9999,0.0,0.0139]
[1777216803974,68.17,78130.59,0.0,0.9999,0.0,0.01394]
[1777216804288,68.17,78130.59,0.0,0.9999,0.0,0.01394]
[1777216804526,68.17,78130.59,0.0,0.9999,0.0,0.01394]
[1777216806744,68.17,78134.19,0.0,0.9999,0.0,0.01386]
[1777216811781,68.17,78134.42,0.0,0.9999,0.0,0.01385]
[1777216813484,68.17,78134.6,0.0,0.9999,0.0,0.01385]
[1777216813530,68.17,78134.6,0.0,0.9999,0.0,0.01385]
[1777216813831,68.17,78134.6,0.0,0.9999,0.0,0.01385]
[1777216814021,68.17,78134.6,0.0,0.9999,0.0,0.01385]
[1777216813932,68.17,78135.12,0.0,0.9999,0.0,0.01384]
[1777216819203,68.17,78134.78,0.0,0.9999,0.0,0.01384]
[1777216819278,68.17,78134.78,0.0,0.9999,0.0,0.01384]
[1777216819483,68.17,78134.78,0.0,0.9999,0.0,0.01384]
[1777216819525,68.17,78134.78,0.0,0.9999,0.0,0.01384]
[1777216819584,68.17,78134.78,0.0,0.9999,0.0,0.01384]
[1777216824872,68.17,78134.21,0.0,0.9999,0.0,0.01386]
[1777216826475,68.17,78134.23,0.0,0.9999,0.0,0.01385]
[1777216826532,68.17,78134.23,0.0,0.9999,0.0,0.01385]
[1777216826720,68.17,78134.23,0.0,0.9999,0.0,0.01385]
[1777216826773,68.17,78134.23,0.0,0.9999,0.0,0.01385]
[1777216826819,68.17,78134.23,0.0,0.9999,0.0,0.01385]
[1777216832928,68.17,78134.21,0.0,0.9999,0.0,0.01375]
[1777216834942,68.17,78123.49,0.0,0.9999,0.0,0.01399]
[1777216835949,68.17,78120.73,0.0,0.9999,0.0,0.01405]
[1777216836956,68.17,78121.03,0.0,0.9999,0.0,0.01404]
[1777216837165,68.17,78121.03,0.0,0.9999,0.0,0.01404]
[1777216837279,68.17,78121.03,0.0,0.9999,0.0,0.01404]
[1777216837461,68.17,78121.03,0.0,0.9999,0.0,0.01404]
[1777216837525,68.17,78121.03,0.0,0.9999,0.0,0.01404]
[1777216837962,68.17,78121.28,0.0,0.9999,0.0,0.01404]
[1777216840987,68.17,78118.26,0.0,0.9999,0.0,0.01411]
[1777216841996,68.17,78115.78,0.0,0.99989,0.0,0.01416]
[1777216843013,68.17,78113.84,0.0,0.99989,0.0,0.01421]
[1777216843267,68.17,78113.84,0.0,0.99989,0.0,0.01421]
[1777216843523,68.17,78113.84,0.0,0.99989,0.0,0.01421]
[1777216843695,68.17,78113.84,0.0,0.99989,0.0,0.01421]
[1777216843776,68.17,78113.84,0.0,0.99989,0.0,0.01421]
[1777216844021,68.17,78113.66,0.0,0.99989,0.0,0.01421]
[1777216851070,68.17,78114.01,0.0,0.99989,0.0,0.0142]
[1777216854091,68.17,78116.07,0.0,0.99989,0.0,0.01416]
[1777216854312,68.17,78116.07,0.0,0.99989,0.0,0.01416]
[1777216854527,68.17,78116.07,0.0,0.99989,0.0,0.01416]
[1777216854615,68.17,78116.07,0.0,0.99989,0.0,0.01416]
[1777216854772,68.17,78116.07,0.0,0.99989,0.0,0.01416]
[1777216855098,68.17,78116.25,0.0,0.99989,0.0,0.01415]
[1777216860133,68.17,78115.79,0.0,0.99989,0.0,0.01416]
[1777216865168,68.17,78115.68,0.0,0.99989,0.0,0.01416]
[1777216871210,68.17,78115.38,0.0,0.99989,0.0,0.01417]
[1777216873130,68.17,78115.38,0.0,0.99989,0.0,0.01417]
[1777216873133,68.17,78115.38,0.0,0.99989,0.0,0.01417]
[1777216873279,68.17,78115.38,0.0,0.99989,0.0,0.01417]
[1777216873840,68.17,78115.38,0.0,0.99989,0.0,0.01417]
[1777216874023,68.17,78115.38,0.0,0.99989,0.0,0.01417]
[1777216879266,68.17,78115.29,0.0,0.99989,0.0,0.01417]
[1777216880272,68.17,78112.8,0.0,0.99989,0.0,0.01423]
[1777216881892,68.17,78112.8,0.0,0.99989,0.0,0.01423]
[1777216882025,68.17,78112.8,0.0,0.99989,0.0,0.01423]
[1777216882121,68.17,78110.98,0.0,0.99989,0.0,0.01427]
[1777216882283,68.17,78110.98,0.0,0.99989,0.0,0.01427]
[1777216882522,68.17,78110.98,0.0,0.99989,0.0,0.01427]
[1777216884301,68.17,78107.76,0.0,0.99989,0.0,0.01434]
[1777216886315,68.17,78105.03,0.0,0.99989,0.0,0.0144]
[1777216890738,68.17,78103.89,0.0,0.99989,0.0,0.01443]
[1777216890773,68.17,78103.89,0.0,0.99989,0.0,0.01443]
[1777216891051,68.17,78103.89,0.0,0.99989,0.0,0.01443]
[1777216891084,68.17,78103.97,0.0,0.99989,0.0,0.01432]
[1777216891272,68.17,78103.97,0.0,0.99989,0.0,0.01432]
[1777216897391,68.17,78102.25,0.0,0.99989,0.0,0.01436]
[1777216899107,68.17,78102.25,0.0,0.99989,0.0,0.01436]
[1777216899121,68.17,78102.48,0.0,0.99989,0.0,0.01436]
[1777216899275,68.17,78102.48,0.0,0.99989,0.0,0.01436]
[1777216899391,68.17,78102.48,0.0,0.99989,0.0,0.01436]
[1777216899533,68.17,78102.48,0.0,0.99989,0.0,0.01436]
[1777216899596,68.17,78101.96,0.0,0.99989,0.0,0.01437]
[1777216906455,68.17,78102.17,0.0,0.99989,0.0,0.01436]
[1777216909133,68.17,78102.25,0.0,0.99989,0.0,0.01436]
[1777216909275,68.17,78101.88,0.0,0.99989,0.0,0.01437]
[1777216909637,68.17,78101.88,0.0,0.99989,0.0,0.01437]
[1777216909779,68.17,78101.88,0.0,0.99989,0.0,0.01437]
[1777216909880,68.17,78101.83,0.0,0.99989,0.0,0.01437]
[1777216915518,68.17,78100.36,0.0,0.99989,0.0,0.01441]
[1777216918361,68.17,78099.63,0.0,0.99989,0.0,0.01442]
[1777216918525,68.17,78099.63,0.0,0.99989,0.0,0.01442]
[1777216918773,68.17,78099.63,0.0,0.99989,0.0,0.01442]
[1777216919022,68.17,78099.63,0.0,0.99989,0.0,0.01442]
[1777216919106,68.17,78098.58,0.0,0.99989,0.0,0.01445]
[1777216924583,68.17,78098.71,0.0,0.99989,0.0,0.01444]
[1777216929618,68.17,78098.85,0.0,0.99989,0.0,0.01444]
[1777216934653,68.17,78098.6,0.0,0.99989,0.0,0.01445]
[1777216937641,68.17,78098.7,0.0,0.99989,0.0,0.01444]
[1777216937776,68.17,78098.7,0.0,0.99989,0.0,0.01444]
[1777216938101,68.17,78098.7,0.0,0.99989,0.0,0.01444]
[1777216938123,68.17,78098.31,0.0,0.99989,0.0,0.01445]
[1777216938273,68.17,78098.31,0.0,0.99989,0.0,0.01445]
[1777216945729,68.17,78097.16,0.0,0.99989,0.0,0.01448]
[1777216947158,68.17,78097.16,0.0,0.99989,0.0,0.01448]
[1777216947173,68.17,78097.0,0.0,0.99989,0.0,0.01448]
[1777216947273,68.17,78097.0,0.0,0.99989,0.0,0.01448]
[1777216947643,68.17,78097.0,0.0,0.99989,0.0,0.01448]
[1777216947773,68.17,78097.0,0.0,0.99989,0.0,0.01448]
[1777216955799,68.17,78096.37,0.0,0.99989,0.0,0.01439]
[1777216956994,68.17,78096.37,0.0,0.99989,0.0,0.01439]
[1777216957021,68.17,78096.37,0.0,0.99989,0.0,0.01439]
[1777216957095,68.17,78095.42,0.0,0.99989,0.0,0.01441]
[1777216957341,68.17,78095.42,0.0,0.99989,0.0,0.01441]
[1777216957522,68.17,78095.42,0.0,0.99989,0.0,0.01441]
[1777216964122,68.17,78095.63,0.0,0.99989,0.0,0.01441]
[1777216964271,68.17,78095.63,0.0,0.99989,0.0,0.01441]
[1777216964224,68.17,78095.63,0.0,0.99989,0.0,0.01441]
[1777216964585,68.17,78095.63,0.0,0.99989,0.0,0.01441]
[1777216964772,68.17,78095.63,0.0,0.99989,0.0,0.01441]
[1777216964372,68.17,78095.63,0.0,0.99989,0.0,0.01441]
[1777216973925,68.17,78095.93,0.0,0.99989,0.0,0.0144]
[1777216978961,68.17,78095.86,0.0,0.99989,0.0,0.0144]
[1777216983967,68.17,78096.57,0.0,0.99989,0.0,0.01439]
[1777216984026,68.17,78096.57,0.0,0.99989,0.0,0.01439]
[1777216984069,68.17,78096.57,0.0,0.99989,0.0,0.01439]
[1777216984449,68.17,78096.57,0.0,0.99989,0.0,0.01439]
[1777216984527,68.17,78096.57,0.0,0.99989,0.0,0.01439]
[1777216987741,68.17,78097.45,0.0,0.99989,0.0,0.01437]
[1777216987772,68.17,78097.45,0.0,0.99989,0.0,0.01437]
[1777216988020,68.17,78097.45,0.0,0.99989,0.0,0.01437]
[1777216988273,68.17,78097.45,0.0,0.99989,0.0,0.01437]
[1777216988024,68.17,78100.39,0.0,0.99989,0.0,0.0143]
[1777216993062,68.17,78100.79,0.0,0.99989,0.0,0.01429]
[1777216995533,68.17,78102.2,0.0,0.99989,0.0,0.01426]
[1777216995777,68.17,78102.2,0.0,0.99989,0.0,0.01426]
[1777216995854,68.17,78102.2,0.0,0.99989,0.0,0.01426]
[1777216996021,68.17,78102.2,0.0,0.99989,0.0,0.01426]
[1777216996084,68.17,78102.52,0.0,0.99989,0.0,0.01425]
[1777216998247,68.17,78102.72,0.0,0.99989,0.0,0.01425]
[1777216998276,68.17,78102.72,0.0,0.99989,0.0,0.01425]
[1777216998098,68.17,78106.82,0.0,0.99989,0.0,0.01416]
[1777216999105,68.17,78111.49,0.0,0.9999,0.0,0.01405]
[1777217000604,68.17,78112.84,0.0,0.9999,0.0,0.01402]
[1777217000772,68.17,78112.84,0.0,0.9999,0.0,0.01402]
[1777217001119,68.17,78113.66,0.0,0.9999,0.0,0.014]
[1777217006154,68.17,78114.86,0.0,0.9999,0.0,0.01398]
[1777217007309,68.17,78114.86,0.0,0.9999,0.0,0.01398]
[1777217007529,68.17,78115.82,0.0,0.9999,0.0,0.01395]
[1777217010182,68.17,78117.28,0.0,0.9999,0.0,0.01392]
[1777217011189,68.17,78117.23,0.0,0.9999,0.0,0.01382]
[1777217013233,68.17,78117.65,0.0,0.9999,0.0,0.01381]
[1777217013272,68.17,78117.65,0.0,0.9999,0.0,0.01381]
[1777217013239,68.17,78116.61,0.0,0.9999,0.0,0.01383]
[1777217014010,68.17,78116.61,0.0,0.9999,0.0,0.01383]
[1777217014023,68.17,78116.61,0.0,0.9999,0.0,0.01383]
[1777217014210,68.17,78117.34,0.0,0.9999,0.0,0.01382]
[1777217019245,68.17,78118.32,0.0,0.9999,0.0,0.0138]
[1777217028308,68.17,78118.54,0.0,0.9999,0.0,0.01379]
[1777217028462,68.17,78118.54,0.0,0.9999,0.0,0.01379]
[1777217028523,68.17,78118.54,0.0,0.9999,0.0,0.01379]
[1777217029315,68.17,78118.74,0.0,0.9999,0.0,0.01379]
[1777217029425,68.17,78118.74,0.0,0.9999,0.0,0.01379]
[1777217029526,68.17,78118.74,0.0,0.9999,0.0,0.01379]
[1777217039384,68.17,78118.45,0.0,0.9999,0.0,0.01379]
[1777217041093,68.17,78118.45,0.0,0.9999,0.0,0.01379]
[1777217041202,68.17,78115.22,0.0,0.9999,0.0,0.01387]
[1777217041421,68.17,78078.28,0.0,0.99989,0.0,0.0147]
[1777217042441,68.17,78045.28,0.0,0.99988,0.0,0.01549]
[1777217044345,68.17,78045.28,0.0,0.99988,0.0,0.01549]
[1777217044356,68.17,78047.82,0.0,0.99988,0.0,0.01543]
[1777217044443,68.17,78052.44,0.0,0.99989,0.0,0.01531]
[1777217045450,68.17,78050.76,0.0,0.99988,0.0,0.01535]
[1777217047464,68.17,78049.18,0.0,0.99988,0.0,0.01539]
[1777217049478,68.17,78044.68,0.0,0.99988,0.0,0.0155]
[1777217050485,68.17,78041.92,0.0,0.99988,0.0,0.01557]
[1777217052499,68.17,78039.12,0.0,0.99988,0.0,0.01564]
[1777217054512,68.17,78045.7,0.0,0.99988,0.0,0.01548]
[1777217055520,68.17,78051.88,0.0,0.99989,0.0,0.01533]
[1777217058686,68.17,78051.45,0.0,0.99988,0.0,0.01534]
[1777217058773,68.17,78051.45,0.0,0.99988,0.0,0.01534]
[1777217059384,68.17,78051.45,0.0,0.99988,0.0,0.01534]
[1777217058870,68.17,78051.53,0.0,0.99988,0.0,0.01534]
[1777217059521,68.17,78051.53,0.0,0.99988,0.0,0.01534]
[1777217064583,68.17,78050.22,0.0,0.99988,0.0,0.01537]
[1777217067752,68.17,78050.13,0.0,0.99988,0.0,0.01537]
[1777217067773,68.17,78050.13,0.0,0.99988,0.0,0.01537]
[1777217068213,68.17,78050.13,0.0,0.99988,0.0,0.01537]
[1777217068277,68.17,78050.13,0.0,0.99988,0.0,0.01537]
[1777217068315,68.17,78049.86,0.0,0.99988,0.0,0.01538]
[1777217068611,68.17,78051.35,0.0,0.99988,0.0,0.01534]
[1777217070625,68.17,78049.72,0.0,0.99988,0.0,0.01538]
[1777217071632,68.17,78049.75,0.0,0.99989,0.0,0.01527]
[1777217076666,68.17,78049.28,0.0,0.99989,0.0,0.01528]
[1777217079547,68.17,78049.81,0.0,0.99989,0.0,0.01527]
[1777217079780,68.17,78049.81,0.0,0.99989,0.0,0.01527]
[1777217080290,68.17,78049.81,0.0,0.99989,0.0,0.01527]
[1777217080338,68.17,78049.5,0.0,0.99989,0.0,0.01527]
[1777217080530,68.17,78049.5,0.0,0.99989,0.0,0.01527]
[1777217086737,68.17,78049.16,0.0,0.99989,0.0,0.01528]
[1777217089095,68.17,78049.03,0.0,0.99989,0.0,0.01529]
[1777217089270,68.17,78049.03,0.0,0.99989,0.0,0.01529]
[1777217089276,68.17,78042.45,0.0,0.99988,0.0,0.01544]
[1777217089759,68.17,78030.78,0.0,0.99988,0.0,0.01573]
[1777217090769,68.17,78026.1,0.0,0.99988,0.0,0.01585]
[1777217092168,68.17,78026.1,0.0,0.99988,0.0,0.01585]
[1777217092260,68.17,78026.1,0.0,0.99988,0.0,0.01585]
[1777217092269,68.17,78022.43,0.0,0.99988,0.0,0.01594]
[1777217095804,68.17,78021.17,0.0,0.99988,0.0,0.01597]
[1777217100838,68.17,78020.72,0.0,0.99988,0.0,0.01598]
[1777217101849,68.17,78027.69,0.0,0.99988,0.0,0.01581]
[1777217102726,68.17,78027.69,0.0,0.99988,0.0,0.01581]
[1777217102775,68.17,78027.69,0.0,0.99988,0.0,0.01581]
[1777217103335,68.17,78027.69,0.0,0.99988,0.0,0.01581]
[1777217103436,68.17,78032.05,0.0,0.99988,0.0,0.0157]
[1777217103521,68.17,78032.05,0.0,0.99988,0.0,0.0157]
[1777217108895,68.17,78033.27,0.0,0.99988,0.0,0.01567]
[1777217112023,68.17,78033.53,0.0,0.99988,0.0,0.01566]
[1777217112275,68.17,78033.53,0.0,0.99988,0.0,0.01566]
[1777217112285,68.17,78036.24,0.0,0.99988,0.0,0.0156]
[1777217114134,68.17,78037.08,0.0,0.99988,0.0,0.01558]
[1777217114261,68.17,78037.08,0.0,0.99988,0.0,0.01558]
[1777217114360,68.17,78041.67,0.0,0.99988,0.0,0.01546]
[1777217114937,68.17,78045.45,0.0,0.99988,0.0,0.01537]
[1777217115944,68.17,78046.6,0.0,0.99988,0.0,0.01534]
[1777217120979,68.17,78046.63,0.0,0.99988,0.0,0.01534]
[1777217126096,68.17,78046.5,0.0,0.99988,0.0,0.01535]
[1777217126268,68.17,78046.5,0.0,0.99988,0.0,0.01535]
[1777217133063,68.17,78046.84,0.0,0.99989,0.0,0.01523]
[1777217135077,68.17,78050.4,0.0,0.99989,0.0,0.01514]
[1777217137059,68.17,78050.96,0.0,0.99989,0.0,0.01513]
[1777217137271,68.17,78050.96,0.0,0.99989,0.0,0.01513]
[1777217138524,68.17,78050.97,0.0,0.99989,0.0,0.01513]
[1777217139105,68.17,78051.05,0.0,0.99989,0.0,0.01513]
[1777217144140,68.17,78051.75,0.0,0.99989,0.0,0.01511]
[1777217149175,68.17,78051.51,0.0,0.99989,0.0,0.01512]
[1777217153541,68.17,78051.62,0.0,0.99989,0.0,0.01511]
[1777217153770,68.17,78051.62,0.0,0.99989,0.0,0.01511]
[1777217160252,68.17,78051.96,0.0,0.99989,0.0,0.0151]
[1777217162268,68.17,78055.8,0.0,0.99989,0.0,0.01501]
[1777217162838,68.17,78055.8,0.0,0.99989,0.0,0.01501]
[1777217163019,68.17,78055.8,0.0,0.99989,0.0,0.01501]
[1777217165019,68.17,78056.99,0.0,0.99989,0.0,0.01498]
[1777217165277,68.17,78056.99,0.0,0.99989,0.0,0.01498]
[1777217165293,68.17,78056.77,0.0,0.99989,0.0,0.01499]
[1777217166299,68.17,78059.81,0.0,0.99989,0.0,0.01492]
[1777217167079,68.17,78059.81,0.0,0.99989,0.0,0.01492]
[1777217167274,68.17,78059.81,0.0,0.99989,0.0,0.01492]
[1777217167305,68.17,78067.04,0.0,0.99989,0.0,0.01475]
[1777217169319,68.17,78070.69,0.0,0.99989,0.0,0.01466]
[1777217169746,68.17,78070.69,0.0,0.99989,0.0,0.01466]
[1777217170327,68.17,78074.91,0.0,0.99989,0.0,0.01457]
[1777217172341,68.17,78074.44,0.0,0.99989,0.0,0.01458]
[1777217173371,68.17,78074.44,0.0,0.99989,0.0,0.01458]
[1777217173472,68.17,78075.43,0.0,0.99989,0.0,0.01455]
[1777217173522,68.17,78075.43,0.0,0.99989,0.0,0.01455]
[1777217179390,68.17,78075.69,0.0,0.99989,0.0,0.01455]
[1777217182119,68.17,78075.62,0.0,0.99989,0.0,0.01455]
[1777217182269,68.17,78075.62,0.0,0.99989,0.0,0.01455]
[1777217187445,68.17,78075.34,0.0,0.99989,0.0,0.01456]
[1777217191474,68.17,78075.23,0.0,0.99989,0.0,0.01445]
[1777217196509,68.17,78075.91,0.0,0.99989,0.0,0.01444]
[1777217199435,68.17,78075.89,0.0,0.99989,0.0,0.01444]
[1777217199522,68.17,78075.89,0.0,0.99989,0.0,0.01444]
[1777217199530,68.17,78075.86,0.0,0.99989,0.0,0.01444]
[1777217202520,68.17,78075.86,0.0,0.99989,0.0,0.01444]
[1777217211614,68.17,78075.68,0.0,0.99989,0.0,0.01444]
[1777217216934,68.17,78076.22,0.0,0.99989,0.0,0.01443]
[1777217217018,68.17,78076.22,0.0,0.99989,0.0,0.01443]
[1777217217119,68.17,78076.31,0.0,0.99989,0.0,0.01443]
[1777217222778,68.17,78075.89,0.0,0.99989,0.0,0.01444]
[1777217224792,68.17,78081.09,0.0,0.99989,0.0,0.01432]
[1777217227032,68.17,78081.33,0.0,0.99989,0.0,0.01431]
[1777217227274,68.17,78081.33,0.0,0.99989,0.0,0.01431]
[1777217229826,68.17,78083.53,0.0,0.99989,0.0,0.01426]
[1777217231168,68.17,78083.53,0.0,0.99989,0.0,0.01426]
[1777217231275,68.17,78083.53,0.0,0.99989,0.0,0.01426]
[1777217231372,68.17,78084.06,0.0,0.99989,0.0,0.01425]
[1777217231625,68.17,78084.06,0.0,0.99989,0.0,0.01425]
[1777217231770,68.17,78084.06,0.0,0.99989,0.0,0.01425]
[1777217236875,68.17,78085.65,0.0,0.99989,0.0,0.01421]
[1777217238815,68.17,78085.35,0.0,0.99989,0.0,0.01422]
[1777217239003,68.17,78085.35,0.0,0.99989,0.0,0.01422]
[1777217239028,68.17,78085.35,0.0,0.99989,0.0,0.01422]
[1777217239069,68.17,78085.99,0.0,0.99989,0.0,0.01421]
[1777217243750,68.17,78085.36,0.0,0.99989,0.0,0.01422]
[1777217243778,68.17,78085.36,0.0,0.99989,0.0,0.01422]
[1777217244081,68.17,78085.36,0.0,0.99989,0.0,0.01422]
[1777217244270,68.17,78085.36,0.0,0.99989,0.0,0.01422]
[1777217244371,68.17,78085.2,0.0,0.99989,0.0,0.01423]
[1777217249967,68.17,78085.3,0.0,0.99989,0.0,0.01422]
[1777217251343,68.17,78085.3,0.0,0.99989,0.0,0.01412]
[1777217257015,68.17,78085.42,0.0,0.99989,0.0,0.01412]
[1777217258922,68.17,78085.46,0.0,0.99989,0.0,0.01411]
[1777217259022,68.17,78085.46,0.0,0.99989,0.0,0.01411]
[1777217259030,68.17,78081.49,0.0,0.99989,0.0,0.0142]
[1777217259831,68.17,78081.49,0.0,0.99989,0.0,0.0142]
[1777217260022,68.17,78081.49,0.0,0.99989,0.0,0.0142]
[1777217260037,68.17,78078.55,0.0,0.99989,0.0,0.01427]
[1777217265072,68.17,78077.43,0.0,0.99989,0.0,0.0143]
[1777217267072,68.17,78076.96,0.0,0.99989,0.0,0.01431]
[1777217267276,68.17,78076.96,0.0,0.99989,0.0,0.01431]
[1777217267362,68.17,78077.42,0.0,0.99989,0.0,0.0143]
[1777217267706,68.17,78077.42,0.0,0.99989,0.0,0.0143]
[1777217267772,68.17,78077.42,0.0,0.99989,0.0,0.0143]
[1777217275142,68.17,78077.32,0.0,0.99989,0.0,0.0143]
[1777217279605,68.17,78078.37,0.0,0.99989,0.0,0.01427]
[1777217279774,68.17,78077.84,0.0,0.99989,0.0,0.01429]
[1777217280278,68.17,78077.84,0.0,0.99989,0.0,0.01429]
[1777217280530,68.17,78077.84,0.0,0.99989,0.0,0.01429]
[1777217280370,68.17,78077.44,0.0,0.99989,0.0,0.0143]
[1777217286220,68.17,78078.68,0.0,0.99989,0.0,0.01427]
[1777217292262,68.17,78078.43,0.0,0.99989,0.0,0.01427]
[1777217294978,68.17,78077.84,0.0,0.99989,0.0,0.01429]
[1777217295025,68.17,78077.84,0.0,0.99989,0.0,0.01429]
[1777217295327,68.17,78077.84,0.0,0.99989,0.0,0.01429]
[1777217295525,68.17,78077.84,0.0,0.99989,0.0,0.01429]
[1777217295589,68.17,78077.93,0.0,0.99989,0.0,0.01428]
[1777217301326,68.17,78077.84,0.0,0.99989,0.0,0.01429]
[1777217303003,68.17,78077.35,0.0,0.99989,0.0,0.0143]
[1777217303025,68.17,78077.35,0.0,0.99989,0.0,0.0143]
[1777217303388,68.17,78077.35,0.0,0.99989,0.0,0.0143]
[1777217303528,68.17,78077.35,0.0,0.99989,0.0,0.0143]
[1777217303544,68.17,78077.48,0.0,0.99989,0.0,0.0143]
[1777217309382,68.17,78077.38,0.0,0.99989,0.0,0.0143]
[1777217311396,68.17,78077.56,0.0,0.99989,0.0,0.01419]
[1777217312901,68.17,78079.05,0.0,0.99989,0.0,0.01415]
[1777217313021,68.17,78079.05,0.0,0.99989,0.0,0.01415]
[1777217313393,68.17,78079.05,0.0,0.99989,0.0,0.01415]
[1777217313522,68.17,78079.05,0.0,0.99989,0.0,0.01415]
[1777217313621,68.17,78079.49,0.0,0.99989,0.0,0.01414]
[1777217319452,68.17,78080.3,0.0,0.99989,0.0,0.01413]
[1777217324487,68.17,78079.36,0.0,0.99989,0.0,0.01415]
[1777217327098,68.17,78079.09,0.0,0.99989,0.0,0.01415]
[1777217327276,68.17,78079.09,0.0,0.99989,0.0,0.01415]
[1777217327609,68.17,78079.09,0.0,0.99989,0.0,0.01415]
[1777217327508,68.17,78079.02,0.0,0.99989,0.0,0.01416]
[1777217327771,68.17,78079.02,0.0,0.99989,0.0,0.01416]
[1777217331536,68.17,78076.82,0.0,0.99989,0.0,0.01421]
[1777217332543,68.17,78073.51,0.0,0.99989,0.0,0.01428]
[1777217332888,68.17,78073.51,0.0,0.99989,0.0,0.01428]
[1777217333020,68.17,78073.51,0.0,0.99989,0.0,0.01428]
[1777217333377,68.17,78073.51,0.0,0.99989,0.0,0.01428]
[1777217333527,68.17,78073.51,0.0,0.99989,0.0,0.01428]
[1777217333550,68.17,78077.56,0.0,0.99989,0.0,0.01419]
[1777217334556,68.17,78079.59,0.0,0.99989,0.0,0.01414]
[1777217339591,68.17,78079.57,0.0,0.99989,0.0,0.01414]
[1777217340089,68.17,78079.57,0.0,0.99989,0.0,0.01414]
[1777217340272,68.17,78079.57,0.0,0.99989,0.0,0.01414]
[1777217340298,68.17,78079.57,0.0,0.99989,0.0,0.01414]
[1777217340526,68.17,78079.57,0.0,0.99989,0.0,0.01414]
[1777217340598,68.17,78079.03,0.0,0.99989,0.0,0.01416]
[1777217347647,68.17,78079.72,0.0,0.99989,0.0,0.01414]
[1777217349661,68.17,78077.53,0.0,0.99989,0.0,0.01419]
[1777217352683,68.17,78081.4,0.0,0.99989,0.0,0.0141]
[1777217353689,68.17,78084.12,0.0,0.9999,0.0,0.01404]
[1777217353999,68.17,78084.12,0.0,0.9999,0.0,0.01404]
[1777217354021,68.17,78084.12,0.0,0.9999,0.0,0.01404]
[1777217354405,68.17,78084.12,0.0,0.9999,0.0,0.01404]
[1777217354524,68.17,78084.12,0.0,0.9999,0.0,0.01404]
[1777217354620,68.17,78084.12,0.0,0.9999,0.0,0.01404]
[1777217359733,68.17,78082.68,0.0,0.99989,0.0,0.01407]
[1777217367789,68.17,78082.58,0.0,0.99989,0.0,0.01408]
[1777217369274,68.17,78082.58,0.0,0.99989,0.0,0.01408]
[1777217369529,68.17,78082.58,0.0,0.99989,0.0,0.01408]
[1777217369535,68.17,78082.66,0.0,0.99989,0.0,0.01407]
[1777217369766,68.17,78082.66,0.0,0.99989,0.0,0.01407]
[1777217370025,68.17,78082.66,0.0,0.99989,0.0,0.01407]
[1777217371817,68.17,78081.84,0.0,0.9999,0.0,0.01399]
[1777217374534,68.17,78080.78,0.0,0.9999,0.0,0.01401]
[1777217374839,68.17,78101.78,0.0,0.9999,0.0,0.01355]
[1777217375846,68.17,78109.73,0.0,0.9999,0.0,0.01338]
[1777217378598,68.17,78109.75,0.0,0.9999,0.0,0.01338]
[1777217378925,68.17,78109.75,0.0,0.9999,0.0,0.01338]
[1777217378942,68.17,78110.45,0.0,0.9999,0.0,0.01336]
[1777217380523,68.17,78110.45,0.0,0.9999,0.0,0.01336]
[1777217380579,68.17,78109.65,0.0,0.9999,0.0,0.01338]
[1777217384188,68.17,78109.33,0.0,0.9999,0.0,0.01339]
[1777217384272,68.17,78109.33,0.0,0.9999,0.0,0.01339]
[1777217384570,68.17,78109.33,0.0,0.9999,0.0,0.01339]
[1777217384672,68.17,78108.96,0.0,0.9999,0.0,0.0134]
[1777217384771,68.17,78108.96,0.0,0.9999,0.0,0.0134]
[1777217389946,68.17,78109.9,0.0,0.9999,0.0,0.01338]
[1777217390763,68.17,78109.9,0.0,0.9999,0.0,0.01338]
[1777217390769,68.17,78109.9,0.0,0.9999,0.0,0.01338]
[1777217391404,68.17,78109.9,0.0,0.9999,0.0,0.01338]
[1777217391519,68.17,78109.9,0.0,0.9999,0.0,0.01338]
[1777217391584,68.17,78115.02,0.0,0.9999,0.0,0.01327]
[1777217395987,68.17,78116.66,0.0,0.9999,0.0,0.01323]
[1777217397290,68.17,78116.66,0.0,0.9999,0.0,0.01323]
[1777217397520,68.17,78116.66,0.0,0.9999,0.0,0.01323]
[1777217397621,68.17,78116.94,0.0,0.9999,0.0,0.01323]
[1777217397834,68.17,78116.94,0.0,0.9999,0.0,0.01323]
[1777217398023,68.17,78116.94,0.0,0.9999,0.0,0.01323]
[1777217400522,68.17,78117.06,0.0,0.9999,0.0,0.01322]
[1777217400620,68.17,78116.69,0.0,0.9999,0.0,0.01323]
[1777217402059,68.17,78124.82,0.0,0.9999,0.0,0.01306]
[1777217403046,68.17,78131.23,0.0,0.9999,0.0,0.01293]
[1777217404263,68.17,78131.23,0.0,0.9999,0.0,0.01293]
[1777217404521,68.17,78131.23,0.0,0.9999,0.0,0.01293]
[1777217404620,68.17,78132.67,0.0,0.9999,0.0,0.0129]
[1777217405229,68.17,78132.67,0.0,0.9999,0.0,0.0129]
[1777217405271,68.17,78132.67,0.0,0.9999,0.0,0.0129]
[1777217408082,68.17,78128.17,0.0,0.9999,0.0,0.01299]
[1777217409242,68.17,78128.17,0.0,0.9999,0.0,0.01299]
[1777217409276,68.17,78128.17,0.0,0.9999,0.0,0.01299]
[1777217409294,68.17,78125.12,0.0,0.9999,0.0,0.01305]
[1777217410244,68.17,78125.12,0.0,0.9999,0.0,0.01305]
[1777217410271,68.17,78125.12,0.0,0.9999,0.0,0.01305]
[1777217410371,68.17,78123.49,0.0,0.9999,0.0,0.01309]
[1777217411107,68.17,78125.09,0.0,0.9999,0.0,0.01306]
[1777217413121,68.17,78130.82,0.0,0.9999,0.0,0.01294]
[1777217414071,68.17,78130.82,0.0,0.9999,0.0,0.01294]
[1777217414270,68.17,78130.82,0.0,0.9999,0.0,0.01294]
[1777217414370,68.17,78131.69,0.0,0.9999,0.0,0.01292]
[1777217414920,68.17,78131.69,0.0,0.9999,0.0,0.01292]
[1777217415024,68.17,78131.69,0.0,0.9999,0.0,0.01292]
[1777217418746,68.17,78131.06,0.0,0.9999,0.0,0.01293]
[1777217418769,68.17,78125.42,0.0,0.9999,0.0,0.01305]
[1777217419305,68.17,78125.42,0.0,0.9999,0.0,0.01305]
[1777217419524,68.17,78125.42,0.0,0.9999,0.0,0.01305]
[1777217419555,68.17,78122.36,0.0,0.9999,0.0,0.01311]
[1777217425142,68.17,78122.87,0.0,0.9999,0.0,0.0131]
[1777217425275,68.17,78122.87,0.0,0.9999,0.0,0.0131]
[1777217425375,68.17,78121.55,0.0,0.9999,0.0,0.01313]
[1777217425991,68.17,78121.55,0.0,0.9999,0.0,0.01313]
[1777217426026,68.17,78121.55,0.0,0.9999,0.0,0.01313]
[1777217427220,68.17,78117.81,0.0,0.9999,0.0,0.01321]
[1777217428227,68.17,78116.02,0.0,0.9999,0.0,0.01325]
[1777217431248,68.17,78116.35,0.0,0.9999,0.0,0.01314]
[1777217431868,68.17,78116.35,0.0,0.9999,0.0,0.01314]
[1777217432021,68.17,78116.35,0.0,0.9999,0.0,0.01314]
[1777217432545,68.17,78116.35,0.0,0.9999,0.0,0.01314]
[1777217432771,68.17,78116.35,0.0,0.9999,0.0,0.01314]
[1777217432646,68.17,78114.84,0.0,0.9999,0.0,0.01317]
[1777217437097,68.17,78114.47,0.0,0.9999,0.0,0.01318]
[1777217437276,68.17,78114.47,0.0,0.9999,0.0,0.01318]
[1777217437784,68.17,78113.84,0.0,0.9999,0.0,0.01319]
[1777217438019,68.17,78113.84,0.0,0.9999,0.0,0.01319]
[1777217438296,68.17,78114.65,0.0,0.9999,0.0,0.01318]
[1777217442197,68.17,78113.46,0.0,0.9999,0.0,0.0132]
[1777217442272,68.17,78113.46,0.0,0.9999,0.0,0.0132]
[1777217447359,68.17,78114.61,0.0,0.9999,0.0,0.01318]
[1777217448655,68.17,78114.61,0.0,0.9999,0.0,0.01318]
[1777217448771,68.17,78114.61,0.0,0.9999,0.0,0.01318]
[1777217448756,68.17,78110.57,0.0,0.9999,0.0,0.01326]
[1777217449373,68.17,78108.49,0.0,0.9999,0.0,0.01331]
[1777217449946,68.17,78108.49,0.0,0.9999,0.0,0.01331]
[1777217450022,68.17,78108.49,0.0,0.9999,0.0,0.01331]
[1777217454408,68.17,78106.65,0.0,0.9999,0.0,0.01335]
[1777217454892,68.17,78106.65,0.0,0.9999,0.0,0.01335]
[1777217455020,68.17,78106.65,0.0,0.9999,0.0,0.01335]
[1777217455533,68.17,78106.65,0.0,0.9999,0.0,0.01335]
[1777217455772,68.17,78106.65,0.0,0.9999,0.0,0.01335]
[1777217455553,68.17,78106.85,0.0,0.9999,0.0,0.01334]
[1777217461457,68.17,78106.07,0.0,0.9999,0.0,0.01336]
[1777217462262,68.17,78106.07,0.0,0.9999,0.0,0.01336]
[1777217462274,68.17,78106.07,0.0,0.9999,0.0,0.01336]
[1777217462465,68.17,78104.8,0.0,0.9999,0.0,0.01339]
[1777217463441,68.17,78104.8,0.0,0.9999,0.0,0.01339]
[1777217463525,68.17,78104.8,0.0,0.9999,0.0,0.01339]
[1777217465486,68.17,78107.52,0.0,0.9999,0.0,0.01333]
[1777217467640,68.17,78107.84,0.0,0.9999,0.0,0.01332]
[1777217467770,68.17,78107.84,0.0,0.9999,0.0,0.01332]
[1777217467741,68.17,78108.06,0.0,0.9999,0.0,0.01332]
[1777217468507,68.17,78107.0,0.0,0.9999,0.0,0.01334]
[1777217469182,68.17,78107.0,0.0,0.9999,0.0,0.01334]
[1777217469272,68.17,78107.0,0.0,0.9999,0.0,0.01334]
[1777217471451,68.17,78108.04,0.0,0.9999,0.0,0.01332]
[1777217474115,68.17,78108.18,0.0,0.9999,0.0,0.01331]
[1777217474279,68.17,78108.18,0.0,0.9999,0.0,0.01331]
[1777217475556,68.17,78106.63,0.0,0.9999,0.0,0.01335]
[1777217480591,68.17,78106.2,0.0,0.9999,0.0,0.01336]
[1777217486633,68.17,78106.2,0.0,0.9999,0.0,0.01336]
[1777217487210,68.17,78106.2,0.0,0.9999,0.0,0.01336]
[1777217487277,68.17,78106.2,0.0,0.9999,0.0,0.01336]
[1777217487640,68.17,78103.61,0.0,0.9999,0.0,0.01341]
[1777217491667,68.17,78103.47,0.0,0.9999,0.0,0.01331]
[1777217496702,68.17,78103.93,0.0,0.9999,0.0,0.0133]
[1777217501738,68.17,78104.24,0.0,0.9999,0.0,0.0133]
[1777217503508,68.17,78104.08,0.0,0.9999,0.0,0.0133]
[1777217503522,68.17,78104.08,0.0,0.9999,0.0,0.0133]
[1777217513445,68.17,78104.48,0.0,0.9999,0.0,0.01329]
[1777217518434,68.17,78104.42,0.0,0.9999,0.0,0.01329]
[1777217518521,68.17,78104.42,0.0,0.9999,0.0,0.01329]
[1777217518856,68.17,78103.0,0.0,0.9999,0.0,0.01332]
[1777217523892,68.17,78103.43,0.0,0.9999,0.0,0.01332]
[1777217528927,68.17,78103.77,0.0,0.9999,0.0,0.01331]
[1777217531949,68.17,78093.96,0.0,0.9999,0.0,0.01352]
[1777217533106,68.17,78093.96,0.0,0.9999,0.0,0.01352]
[1777217533275,68.17,78093.96,0.0,0.9999,0.0,0.01352]
[1777217533637,68.17,78093.96,0.0,0.9999,0.0,0.01352]
[1777217533769,68.17,78093.96,0.0,0.9999,0.0,0.01352]
[1777217533869,68.17,78090.6,0.0,0.9999,0.0,0.01359]
[1777217540006,68.17,78091.0,0.0,0.9999,0.0,0.01358]
[1777217541011,68.17,78089.18,0.0,0.9999,0.0,0.01362]
[1777217542018,68.17,78084.15,0.0,0.9999,0.0,0.01373]
[1777217544078,68.17,78083.47,0.0,0.9999,0.0,0.01375]
[1777217544270,68.17,78083.47,0.0,0.9999,0.0,0.01375]
[1777217549238,68.17,78082.4,0.0,0.9999,0.0,0.01377]
[1777217549274,68.17,78082.4,0.0,0.9999,0.0,0.01377]
[1777217554103,68.17,78082.65,0.0,0.9999,0.0,0.01366]
[1777217559690,68.17,78081.97,0.0,0.9999,0.0,0.01368]
[1777217559772,68.17,78081.97,0.0,0.9999,0.0,0.01368]
[1777217560529,68.17,78081.91,0.0,0.9999,0.0,0.01368]
[1777217560615,68.17,78082.36,0.0,0.9999,0.0,0.01367]
[1777217563662,68.17,78080.63,0.0,0.9999,0.0,0.01371]
[1777217563773,68.17,78080.63,0.0,0.9999,0.0,0.01371]
[1777217569324,68.17,78080.78,0.0,0.9999,0.0,0.0137]
[1777217569524,68.17,78080.78,0.0,0.9999,0.0,0.0137]
[1777217575353,68.17,78080.7,0.0,0.9999,0.0,0.01371]
[1777217575520,68.17,78080.7,0.0,0.9999,0.0,0.01371]
[1777217575622,68.17,78080.98,0.0,0.9999,0.0,0.0137]
[1777217581495,68.17,78080.62,0.0,0.9999,0.0,0.01371]
[1777217581524,68.17,78080.62,0.0,0.9999,0.0,0.01371]
[1777217588343,68.17,78083.49,0.0,0.9999,0.0,0.01364]
[1777217589219,68.17,78083.49,0.0,0.9999,0.0,0.01364]
[1777217589273,68.17,78083.49,0.0,0.9999,0.0,0.01364]
[1777217590581,68.17,78083.81,0.0,0.9999,0.0,0.01364]
[1777217590774,68.17,78083.81,0.0,0.9999,0.0,0.01364]
[1777217590876,68.17,78084.0,0.0,0.9999,0.0,0.01363]
[1777217596399,68.17,78083.84,0.0,0.9999,0.0,0.01364]
[1777217597126,68.17,78083.84,0.0,0.9999,0.0,0.01364]
[1777217597406,68.17,78072.63,0.0,0.9999,0.0,0.01388]
[1777217598413,68.17,78067.74,0.0,0.9999,0.0,0.01399]
[1777217600646,68.17,78068.2,0.0,0.9999,0.0,0.01398]
[1777217606475,68.17,78068.02,0.0,0.9999,0.0,0.01399]
[1777217613524,68.17,78067.8,0.0,0.9999,0.0,0.01389]
[1777217614777,68.17,78067.8,0.0,0.9999,0.0,0.01389]
[1777217615022,68.17,78068.88,0.0,0.9999,0.0,0.01386]
[1777217615650,68.17,78068.88,0.0,0.9999,0.0,0.01386]
[1777217615689,68.17,78064.36,0.0,0.9999,0.0,0.01396]
[1777217616548,68.17,78055.91,0.0,0.99989,0.0,0.01415]
[1777217618562,68.17,78054.64,0.0,0.99989,0.0,0.01418]
[1777217619358,68.17,78054.64,0.0,0.99989,0.0,0.01418]
[1777217624603,68.17,78051.85,0.0,0.99989,0.0,0.01425]
[1777217627390,68.17,78052.15,0.0,0.99989,0.0,0.01424]
[1777217627525,68.17,78052.15,0.0,0.99989,0.0,0.01424]
[1777217627624,68.17,78051.81,0.0,0.99989,0.0,0.01425]
[1777217632176,68.17,78052.15,0.0,0.99989,0.0,0.01424]
[1777217632270,68.17,78052.15,0.0,0.99989,0.0,0.01424]
[1777217637695,68.17,78051.93,0.0,0.99989,0.0,0.01424]
[1777217642730,68.17,78052.1,0.0,0.99989,0.0,0.01424]
[1777217645124,68.17,78051.97,0.0,0.99989,0.0,0.01424]
[1777217645273,68.17,78051.97,0.0,0.99989,0.0,0.01424]
[1777217646539,68.17,78052.47,0.0,0.99989,0.0,0.01423]
[1777217646772,68.17,78052.47,0.0,0.99989,0.0,0.01423]
[1777217646872,68.17,78051.58,0.0,0.99989,0.0,0.01425]
[1777217653811,68.17,78051.94,0.0,0.99989,0.0,0.01424]
[1777217658847,68.17,78051.87,0.0,0.99989,0.0,0.01424]
[1777217663882,68.17,78052.18,0.0,0.99989,0.0,0.01424]
[1777217665112,68.17,78052.16,0.0,0.99989,0.0,0.01424]
[1777217665275,68.17,78052.16,0.0,0.99989,0.0,0.01424]
[1777217671718,68.17,78052.06,0.0,0.99989,0.0,0.01424]
[1777217671769,68.17,78052.06,0.0,0.99989,0.0,0.01424]
[1777217671938,68.17,78047.59,0.0,0.99989,0.0,0.01424]
[1777217672944,68.17,78045.45,0.0,0.99989,0.0,0.01428]
[1777217674259,68.17,78046.38,0.0,0.99989,0.0,0.01426]
[1777217674277,68.17,78046.38,0.0,0.99989,0.0,0.01426]
[1777217675966,68.17,78047.23,0.0,0.99989,0.0,0.01424]
[1777217677979,68.17,78049.15,0.0,0.99989,0.0,0.0142]
[1777217678412,68.17,78049.15,0.0,0.99989,0.0,0.0142]
[1777217678525,68.17,78049.15,0.0,0.99989,0.0,0.0142]
[1777217684022,68.17,78049.55,0.0,0.99989,0.0,0.01419]
[1777217686501,68.17,78048.35,0.0,0.99989,0.0,0.01422]
[1777217686520,68.17,78048.35,0.0,0.99989,0.0,0.01422]
[1777217686875,68.17,78049.19,0.0,0.99989,0.0,0.0142]
[1777217692078,68.17,78055.7,0.0,0.99989,0.0,0.01405]
[1777217693519,68.17,78055.7,0.0,0.99989,0.0,0.01405]
[1777217693526,68.17,78055.7,0.0,0.99989,0.0,0.01405]
[1777217693773,68.17,78055.7,0.0,0.99989,0.0,0.01405]
[1777217693818,68.17,78058.35,0.0,0.9999,0.0,0.01399]
[1777217701141,68.17,78057.54,0.0,0.99989,0.0,0.01401]
[1777217704181,68.17,78057.45,0.0,0.99989,0.0,0.01401]
[1777217704273,68.17,78057.45,0.0,0.99989,0.0,0.01401]
[1777217710203,68.17,78057.79,0.0,0.99989,0.0,0.01401]
[1777217711516,68.17,78057.79,0.0,0.99989,0.0,0.01401]
[1777217711662,68.17,78057.79,0.0,0.99989,0.0,0.01401]
[1777217711722,68.17,78058.17,0.0,0.9999,0.0,0.014]
[1777217712898,68.17,78058.17,0.0,0.9999,0.0,0.014]
[1777217713023,68.17,78058.17,0.0,0.9999,0.0,0.014]
[1777217713002,68.17,78063.83,0.0,0.9999,0.0,0.01387]
[1777217715240,68.17,78067.38,0.0,0.9999,0.0,0.01379]
[1777217716247,68.17,78070.75,0.0,0.9999,0.0,0.01372]
[1777217717625,68.17,78070.75,0.0,0.9999,0.0,0.01372]
[1777217717773,68.17,78070.75,0.0,0.9999,0.0,0.01372]
[1777217717834,68.17,78071.64,0.0,0.9999,0.0,0.0137]
[1777217718405,68.17,78071.64,0.0,0.9999,0.0,0.0137]
[1777217718523,68.17,78071.64,0.0,0.9999,0.0,0.0137]
[1777217723295,68.17,78074.6,0.0,0.9999,0.0,0.01364]
[1777217724303,68.17,78072.68,0.0,0.9999,0.0,0.01368]
[1777217727412,68.17,78072.78,0.0,0.9999,0.0,0.01368]
[1777217727527,68.17,78072.78,0.0,0.9999,0.0,0.01368]
[1777217727629,68.17,78072.6,0.0,0.9999,0.0,0.01368]
[1777217728122,68.17,78072.6,0.0,0.9999,0.0,0.01368]
[1777217728273,68.17,78072.6,0.0,0.9999,0.0,0.01368]
[1777217731351,68.17,78072.22,0.0,0.9999,0.0,0.01359]
[1777217733192,68.17,78071.08,0.0,0.9999,0.0,0.01361]
[1777217733275,68.17,78071.08,0.0,0.9999,0.0,0.01361]
[1777217733890,68.17,78071.08,0.0,0.9999,0.0,0.01361]
[1777217734023,68.17,78071.08,0.0,0.9999,0.0,0.01361]
[1777217734064,68.17,78071.7,0.0,0.9999,0.0,0.0136]
[1777217739408,68.17,78071.4,0.0,0.9999,0.0,0.0136]
[1777217746457,68.17,78071.57,0.0,0.9999,0.0,0.0136]
[1777217752498,68.17,78071.96,0.0,0.9999,0.0,0.01359]
[1777217762568,68.17,78072.59,0.0,0.9999,0.0,0.01358]
[1777217765710,68.17,78073.66,0.0,0.9999,0.0,0.01355]
[1777217765774,68.17,78073.66,0.0,0.9999,0.0,0.01355]
[1777217765811,68.17,78073.66,0.0,0.9999,0.0,0.01355]
[1777217766907,68.17,78073.66,0.0,0.9999,0.0,0.01355]
[1777217767018,68.17,78073.66,0.0,0.9999,0.0,0.01355]
[1777217773645,68.17,78073.66,0.0,0.9999,0.0,0.01355]
[1777217775428,68.17,78073.66,0.0,0.9999,0.0,0.01355]
[1777217775530,68.17,78073.66,0.0,0.9999,0.0,0.01355]
[1777217776096,68.17,78073.66,0.0,0.9999,0.0,0.01355]
[1777217775998,68.17,78073.64,0.0,0.9999,0.0,0.01355]
[1777217776279,68.17,78073.64,0.0,0.9999,0.0,0.01355]
[1777217783715,68.17,78073.57,0.0,0.9999,0.0,0.01356]
[1777217788751,68.17,78072.9,0.0,0.9999,0.0,0.01357]
[1777217791772,68.17,78071.62,0.0,0.9999,0.0,0.0135]
[1777217792779,68.17,78068.34,0.0,0.9999,0.0,0.01357]
[1777217793706,68.17,78068.34,0.0,0.9999,0.0,0.01357]
[1777217793774,68.17,78068.34,0.0,0.9999,0.0,0.01357]
[1777217793785,68.17,78067.21,0.0,0.9999,0.0,0.01359]
[1777217794350,68.17,78067.21,0.0,0.9999,0.0,0.01359]
[1777217794523,68.17,78067.21,0.0,0.9999,0.0,0.01359]
[1777217798822,68.17,78071.3,0.0,0.9999,0.0,0.0135]
[1777217800027,68.17,78071.3,0.0,0.9999,0.0,0.0135]
[1777217800129,68.17,78070.56,0.0,0.9999,0.0,0.01352]
[1777217800278,68.17,78070.56,0.0,0.9999,0.0,0.01352]
[1777217800724,68.17,78070.56,0.0,0.9999,0.0,0.01352]
[1777217800772,68.17,78070.56,0.0,0.9999,0.0,0.01352]
[1777217805871,68.17,78070.82,0.0,0.9999,0.0,0.01351]
[1777217806877,68.17,78074.29,0.0,0.9999,0.0,0.01344]
[1777217808045,68.17,78074.29,0.0,0.9999,0.0,0.01344]
[1777217808147,68.17,78074.51,0.0,0.9999,0.0,0.01344]
[1777217808275,68.17,78074.51,0.0,0.9999,0.0,0.01344]
[1777217809151,68.17,78074.51,0.0,0.9999,0.0,0.01344]
[1777217809272,68.17,78075.46,0.0,0.9999,0.0,0.01341]
[1777217815942,68.17,78075.34,0.0,0.9999,0.0,0.01342]
[1777217818136,68.17,78075.38,0.0,0.9999,0.0,0.01342]
[1777217818277,68.17,78075.41,0.0,0.9999,0.0,0.01342]
[1777217819123,68.17,78075.41,0.0,0.9999,0.0,0.01342]
[1777217818964,68.17,78073.34,0.0,0.9999,0.0,0.01346]
[1777217819274,68.17,78073.34,0.0,0.9999,0.0,0.01346]
[1777217825008,68.17,78072.23,0.0,0.9999,0.0,0.01348]
[1777217825844,68.17,78072.23,0.0,0.9999,0.0,0.01348]
[1777217826021,68.17,78072.23,0.0,0.9999,0.0,0.01348]
[1777217826122,68.17,78071.97,0.0,0.9999,0.0,0.01349]
[1777217826606,68.17,78071.97,0.0,0.9999,0.0,0.01349]
[1777217826776,68.17,78071.97,0.0,0.9999,0.0,0.01349]
[1777217831048,68.17,78070.18,0.0,0.9999,0.0,0.01353]
[1777217832054,68.17,78068.0,0.0,0.9999,0.0,0.01358]
[1777217832860,68.17,78068.0,0.0,0.9999,0.0,0.01358]
[1777217833035,68.17,78068.0,0.0,0.9999,0.0,0.01358]
[1777217833062,68.17,78067.1,0.0,0.9999,0.0,0.0136]
[1777217833370,68.17,78067.1,0.0,0.9999,0.0,0.0136]
[1777217833522,68.17,78067.1,0.0,0.9999,0.0,0.0136]
[1777217839104,68.17,78067.36,0.0,0.9999,0.0,0.01359]
[1777217844139,68.17,78067.64,0.0,0.9999,0.0,0.01358]
[1777217849147,68.17,78067.69,0.0,0.9999,0.0,0.01358]
[1777217849171,68.17,78067.69,0.0,0.9999,0.0,0.01358]
[1777217849213,68.17,78067.69,0.0,0.9999,0.0,0.01358]
[1777217849271,68.17,78067.69,0.0,0.9999,0.0,0.01358]
[1777217851187,68.17,78066.19,0.0,0.9999,0.0,0.01351]
[1777217853626,68.17,78067.65,0.0,0.9999,0.0,0.01348]
[1777217853766,68.17,78067.65,0.0,0.9999,0.0,0.01348]
[1777217853777,68.17,78067.65,0.0,0.9999,0.0,0.01348]
[1777217854024,68.17,78067.65,0.0,0.9999,0.0,0.01348]
[1777217854120,68.17,78067.21,0.0,0.9999,0.0,0.01349]
[1777217859243,68.17,78066.82,0.0,0.9999,0.0,0.0135]
[1777217864279,68.17,78066.9,0.0,0.9999,0.0,0.0135]
[1777217867872,68.17,78066.91,0.0,0.9999,0.0,0.0135]
[1777217868025,68.17,78066.91,0.0,0.9999,0.0,0.0135]
[1777217868125,68.17,78067.14,0.0,0.9999,0.0,0.01349]
[1777217868340,68.17,78067.14,0.0,0.9999,0.0,0.01349]
[1777217868527,68.17,78067.14,0.0,0.9999,0.0,0.01349]
[1777217875036,68.17,78068.66,0.0,0.9999,0.0,0.01346]
[1777217875137,68.17,78070.78,0.0,0.9999,0.0,0.01341]
[1777217875272,68.17,78070.78,0.0,0.9999,0.0,0.01341]
[1777217875367,68.17,78070.78,0.0,0.9999,0.0,0.01341]
[1777217875523,68.17,78070.78,0.0,0.9999,0.0,0.01341]
[1777217875549,68.17,78071.33,0.0,0.9999,0.0,0.0134]
[1777217881400,68.17,78071.86,0.0,0.9999,0.0,0.01339]
[1777217884549,68.17,78073.37,0.0,0.9999,0.0,0.01336]
[1777217884774,68.17,78073.37,0.0,0.9999,0.0,0.01336]
[1777217885150,68.17,78073.37,0.0,0.9999,0.0,0.01336]
[1777217884870,68.17,78073.23,0.0,0.9999,0.0,0.01336]
[1777217885279,68.17,78073.23,0.0,0.9999,0.0,0.01336]
[1777217887520,68.17,78073.97,0.0,0.9999,0.0,0.01335]
[1777217887604,68.17,78073.97,0.0,0.9999,0.0,0.01335]
[1777217902547,68.17,78074.29,0.0,0.9999,0.0,0.01334]
[1777217910604,68.17,78074.39,0.0,0.9999,0.0,0.01334]
[1777217911610,68.17,78074.46,0.0,0.9999,0.0,0.01324]
[1777217918660,68.17,78074.35,0.0,0.9999,0.0,0.01324]
[1777217920897,68.17,78074.35,0.0,0.9999,0.0,0.01324]
[1777217921024,68.17,78074.35,0.0,0.9999,0.0,0.01324]
[1777217921116,68.17,78074.46,0.0,0.9999,0.0,0.01324]
[1777217921702,68.17,78074.46,0.0,0.9999,0.0,0.01324]
[1777217921776,68.17,78074.46,0.0,0.9999,0.0,0.01324]
[1777217928730,68.17,78074.81,0.0,0.9999,0.0,0.01323]
[1777217938800,68.17,78074.81,0.0,0.9999,0.0,0.01323]
[1777217948869,68.17,78075.58,0.0,0.9999,0.0,0.01321]
[1777217950337,68.17,78075.58,0.0,0.9999,0.0,0.01321]
[1777217950525,68.17,78075.58,0.0,0.9999,0.0,0.01321]
[1777217951050,68.17,78075.58,0.0,0.9999,0.0,0.01321]
[1777217951277,68.17,78075.58,0.0,0.9999,0.0,0.01321]
[1777217951151,68.17,78075.58,0.0,0.9999,0.0,0.01321]
[1777217956926,68.17,78075.58,0.0,0.9999,0.0,0.01321]
[1777217966996,68.17,78075.58,0.0,0.9999,0.0,0.01321]
[1777217972031,68.17,78077.97,0.0,0.9999,0.0,0.01306]
[1777217972670,68.17,78077.97,0.0,0.9999,0.0,0.01306]
[1777217972780,68.17,78077.97,0.0,0.9999,0.0,0.01306]
[1777217973038,68.17,78081.05,0.0,0.9999,0.0,0.013]
[1777217974235,68.17,78081.05,0.0,0.9999,0.0,0.013]
[1777217974271,68.17,78081.05,0.0,0.9999,0.0,0.013]
[1777217974045,68.17,78083.83,0.0,0.9999,0.0,0.01294]
[1777217978435,68.17,78085.04,0.0,0.9999,0.0,0.01292]
[1777217979080,68.17,78088.82,0.0,0.9999,0.0,0.01284]
[1777217980086,68.17,78091.42,0.0,0.9999,0.0,0.01278]
[1777217982259,68.17,78091.57,0.0,0.9999,0.0,0.01278]
[1777217983107,68.17,78091.02,0.0,0.9999,0.0,0.01279]
[1777217984115,68.17,78092.83,0.0,0.9999,0.0,0.01275]
[1777217990158,68.17,78093.08,0.0,0.9999,0.0,0.01275]
[1777217995193,68.17,78093.43,0.0,0.9999,0.0,0.01274]
[1777217997128,68.17,78092.16,0.0,0.9999,0.0,0.01277]
[1777217997272,68.17,78092.16,0.0,0.9999,0.0,0.01277]
[1777217997207,68.17,78092.29,0.0,0.9999,0.0,0.01277]
[1777217998214,68.17,78092.34,0.0,0.9999,0.0,0.01276]
[1777217998376,68.17,78092.34,0.0,0.9999,0.0,0.01276]
[1777217998528,68.17,78092.34,0.0,0.9999,0.0,0.01276]
[1777218001235,68.17,78087.27,0.0,0.9999,0.0,0.01287]
[1777218002241,68.17,78085.69,0.0,0.9999,0.0,0.0129]
[1777218002609,68.17,78085.69,0.0,0.9999,0.0,0.0129]
[1777218002776,68.17,78085.69,0.0,0.9999,0.0,0.0129]
[1777218007829,68.17,78086.03,0.0,0.9999,0.0,0.01289]
[1777218008022,68.17,78086.03,0.0,0.9999,0.0,0.01289]
[1777218008284,68.17,78086.07,0.0,0.9999,0.0,0.01289]
[1777218013320,68.17,78085.27,0.0,0.9999,0.0,0.01291]
[1777218015696,68.17,78084.58,0.0,0.9999,0.0,0.01293]
[1777218015783,68.17,78084.58,0.0,0.9999,0.0,0.01293]
[1777218023390,68.17,78084.67,0.0,0.9999,0.0,0.01292]
[1777218028424,68.17,78084.58,0.0,0.9999,0.0,0.01293]
[1777218031446,68.17,78084.85,0.0,0.9999,0.0,0.01282]
[1777218035576,68.17,78084.68,0.0,0.9999,0.0,0.01283]
[1777218035773,68.17,78084.68,0.0,0.9999,0.0,0.01283]
[1777218035874,68.17,78083.21,0.0,0.9999,0.0,0.01286]
[1777218036580,68.17,78083.21,0.0,0.9999,0.0,0.01286]
[1777218036775,68.17,78083.21,0.0,0.9999,0.0,0.01286]
[1777218039952,68.17,78084.46,0.0,0.9999,0.0,0.01283]
[1777218040025,68.17,78084.46,0.0,0.9999,0.0,0.01283]
[1777218040052,68.17,78081.06,0.0,0.9999,0.0,0.0129]
[1777218043851,68.17,78080.51,0.0,0.9999,0.0,0.01291]
[1777218044023,68.17,78080.51,0.0,0.9999,0.0,0.01291]
[1777218044121,68.17,78080.53,0.0,0.9999,0.0,0.01291]
[1777218049572,68.17,78080.52,0.0,0.9999,0.0,0.01291]
[1777218061649,68.17,78080.62,0.0,0.9999,0.0,0.01291]
[1777218061775,68.17,78080.62,0.0,0.9999,0.0,0.01291]
[1777218067698,68.17,78080.68,0.0,0.9999,0.0,0.01291]
[1777218072733,68.17,78080.53,0.0,0.9999,0.0,0.01291]
[1777218078426,68.17,78080.41,0.0,0.9999,0.0,0.01291]
[1777218078528,68.17,78080.41,0.0,0.9999,0.0,0.01291]
[1777218078599,68.17,78080.41,0.0,0.9999,0.0,0.01291]
[1777218078779,68.17,78080.41,0.0,0.9999,0.0,0.01291]
[1777218078870,68.17,78080.23,0.0,0.9999,0.0,0.01292]
[1777218084818,68.17,78080.29,0.0,0.9999,0.0,0.01292]
[1777218090369,68.17,78079.99,0.0,0.9999,0.0,0.01292]
[1777218090430,68.17,78068.5,0.0,0.9999,0.0,0.01316]
[1777218090519,68.17,78068.5,0.0,0.9999,0.0,0.01316]
[1777218090860,68.17,78066.01,0.0,0.9999,0.0,0.01322]
[1777218091884,68.17,78066.01,0.0,0.9999,0.0,0.01322]
[1777218092024,68.17,78066.01,0.0,0.9999,0.0,0.01322]
[1777218093881,68.17,78064.94,0.0,0.9999,0.0,0.01314]
[1777218094768,68.17,78064.94,0.0,0.9999,0.0,0.01314]
[1777218095026,68.17,78064.94,0.0,0.9999,0.0,0.01314]
[1777218095354,68.17,78064.94,0.0,0.9999,0.0,0.01314]
[1777218095373,68.17,78062.65,0.0,0.9999,0.0,0.01319]
[1777218095528,68.17,78062.65,0.0,0.9999,0.0,0.01319]
[1777218102944,68.17,78063.15,0.0,0.9999,0.0,0.01318]
[1777218107979,68.17,78066.23,0.0,0.9999,0.0,0.01311]
[1777218108535,68.17,78066.23,0.0,0.9999,0.0,0.01311]
[1777218108770,68.17,78066.23,0.0,0.9999,0.0,0.01311]
[1777218108986,68.17,78067.72,0.0,0.9999,0.0,0.01308]
[1777218109798,68.17,78067.72,0.0,0.9999,0.0,0.01308]
[1777218110027,68.17,78067.72,0.0,0.9999,0.0,0.01308]
[1777218117041,68.17,78067.41,0.0,0.9999,0.0,0.01309]
[1777218122077,68.17,78066.12,0.0,0.9999,0.0,0.01312]
[1777218133154,68.17,78066.19,0.0,0.9999,0.0,0.01311]
[1777218133518,68.17,78066.19,0.0,0.9999,0.0,0.01311]
[1777218133772,68.17,78066.19,0.0,0.9999,0.0,0.01311]
[1777218134162,68.17,78066.23,0.0,0.9999,0.0,0.01311]
[1777218135048,68.17,78066.23,0.0,0.9999,0.0,0.01311]
[1777218135277,68.17,78066.23,0.0,0.9999,0.0,0.01311]
[1777218139348,68.17,78066.39,0.0,0.9999,0.0,0.01311]
[1777218139371,68.17,78065.14,0.0,0.9999,0.0,0.01314]
[1777218139528,68.17,78065.14,0.0,0.9999,0.0,0.01314]
[1777218146273,68.17,78066.2,0.0,0.9999,0.0,0.01311]
[1777218146525,68.17,78066.48,0.0,0.9999,0.0,0.01311]
[1777218151282,68.17,78066.28,0.0,0.9999,0.0,0.01301]
[1777218156316,68.17,78066.33,0.0,0.9999,0.0,0.01301]
[1777218162359,68.17,78067.27,0.0,0.9999,0.0,0.01299]
[1777218163478,68.17,78069.7,0.0,0.9999,0.0,0.01294]
[1777218164273,68.17,78069.7,0.0,0.9999,0.0,0.01294]
[1777218164495,68.17,78069.7,0.0,0.9999,0.0,0.01294]
[1777218164523,68.17,78069.7,0.0,0.9999,0.0,0.01294]
[1777218164373,68.17,78074.29,0.0,0.9999,0.0,0.01285]
[1777218169409,68.17,78075.57,0.0,0.9999,0.0,0.01282]
[1777218170174,68.17,78075.57,0.0,0.9999,0.0,0.01282]
[1777218170281,68.17,78075.57,0.0,0.9999,0.0,0.01282]
[1777218170464,68.17,78075.57,0.0,0.9999,0.0,0.01282]
[1777218170521,68.17,78075.57,0.0,0.9999,0.0,0.01282]
[1777218170475,68.17,78075.66,0.0,0.9999,0.0,0.01282]
[1777218176114,68.17,78074.31,0.0,0.9999,0.0,0.01285]
[1777218176275,68.17,78074.31,0.0,0.9999,0.0,0.01285]
[1777218185521,68.17,78073.55,0.0,0.9999,0.0,0.01286]
[1777218185778,68.17,78073.55,0.0,0.9999,0.0,0.01286]
[1777218186022,68.17,78073.55,0.0,0.9999,0.0,0.01286]
[1777218187140,68.17,78074.53,0.0,0.9999,0.0,0.01284]
[1777218187276,68.17,78074.53,0.0,0.9999,0.0,0.01284]
[1777218187535,68.17,78074.36,0.0,0.9999,0.0,0.01284]
[1777218194527,68.17,78073.99,0.0,0.9999,0.0,0.01285]
[1777218194773,68.17,78073.98,0.0,0.9999,0.0,0.01285]
[1777218197605,68.17,78071.39,0.0,0.9999,0.0,0.01291]
[1777218198872,68.17,78071.39,0.0,0.9999,0.0,0.01291]
[1777218199023,68.17,78071.39,0.0,0.9999,0.0,0.01291]
[1777218199144,68.17,78071.39,0.0,0.9999,0.0,0.01291]
[1777218199271,68.17,78071.39,0.0,0.9999,0.0,0.01291]
[1777218199367,68.17,78071.3,0.0,0.9999,0.0,0.01291]
[1777218204653,68.17,78070.36,0.0,0.9999,0.0,0.01293]
[1777218212709,68.17,78070.3,0.0,0.9999,0.0,0.01283]
[1777218213995,68.17,78070.3,0.0,0.9999,0.0,0.01283]
[1777218214022,68.17,78070.3,0.0,0.9999,0.0,0.01283]
[1777218225801,68.17,78070.46,0.0,0.9999,0.0,0.01283]
[1777218230835,68.17,78071.31,0.0,0.9999,0.0,0.01281]
[1777218237885,68.17,78072.06,0.0,0.9999,0.0,0.0128]
[1777218239643,68.17,78073.02,0.0,0.9999,0.0,0.01278]
[1777218239775,68.17,78073.02,0.0,0.9999,0.0,0.01278]
[1777218241078,68.17,78073.02,0.0,0.9999,0.0,0.01278]
[1777218241270,68.17,78073.02,0.0,0.9999,0.0,0.01278]
[1777218241371,68.17,78073.09,0.0,0.9999,0.0,0.01277]
[1777218243927,68.17,78070.75,0.0,0.9999,0.0,0.01282]
[1777218244686,68.17,78070.75,0.0,0.9999,0.0,0.01282]
[1777218244773,68.17,78070.75,0.0,0.9999,0.0,0.01282]
[1777218244934,68.17,78068.17,0.0,0.9999,0.0,0.01288]
[1777218247955,68.17,78065.88,0.0,0.9999,0.0,0.01292]
[1777218253457,68.17,78065.97,0.0,0.9999,0.0,0.01292]
[1777218253525,68.17,78065.97,0.0,0.9999,0.0,0.01292]
[1777218254725,68.17,78065.57,0.0,0.9999,0.0,0.01293]
[1777218254775,68.17,78065.57,0.0,0.9999,0.0,0.01293]
[1777218255008,68.17,78065.59,0.0,0.9999,0.0,0.01293]
[1777218260040,68.17,78065.64,0.0,0.9999,0.0,0.01293]
[1777218267089,68.17,78065.65,0.0,0.9999,0.0,0.01293]
[1777218273130,68.17,78065.75,0.0,0.9999,0.0,0.01283]
[1777218278165,68.17,78066.14,0.0,0.9999,0.0,0.01282]
[1777218279172,68.17,78064.29,0.0,0.9999,0.0,0.01286]
[1777218279817,68.17,78064.29,0.0,0.9999,0.0,0.01286]
[1777218280024,68.17,78064.29,0.0,0.9999,0.0,0.01286]
[1777218286223,68.17,78065.03,0.0,0.9999,0.0,0.01284]
[1777218291257,68.17,78065.8,0.0,0.9999,0.0,0.01283]
[1777218292116,68.17,78065.8,0.0,0.9999,0.0,0.01283]
[1777218292276,68.17,78065.8,0.0,0.9999,0.0,0.01283]
[1777218293638,68.17,78064.5,0.0,0.9999,0.0,0.01285]
[1777218293773,68.17,78065.03,0.0,0.9999,0.0,0.01284]
[1777218294280,68.17,78064.9,0.0,0.9999,0.0,0.01285]
[1777218301124,68.17,78064.9,0.0,0.9999,0.0,0.01285]
[1777218309364,68.17,78065.86,0.0,0.9999,0.0,0.01283]
[1777218318447,68.17,78065.67,0.0,0.9999,0.0,0.01283]
[1777218323483,68.17,78065.41,0.0,0.9999,0.0,0.01284]
[1777218330532,68.17,78065.66,0.0,0.9999,0.0,0.01283]
[1777218331538,68.17,78065.23,0.0,0.9999,0.0,0.01274]
[1777218334561,68.17,78059.34,0.0,0.9999,0.0,0.01286]
[1777218334983,68.17,78059.34,0.0,0.9999,0.0,0.01286]
[1777218335099,68.17,78059.34,0.0,0.9999,0.0,0.01286]
[1777218335569,68.17,78047.02,0.0,0.9999,0.0,0.01312]
[1777218337322,68.17,78045.89,0.0,0.9999,0.0,0.01315]
[1777218337524,68.17,78045.89,0.0,0.9999,0.0,0.01315]
[1777218337632,68.17,78045.49,0.0,0.9999,0.0,0.01315]
[1777218343673,68.17,78045.99,0.0,0.9999,0.0,0.01314]
[1777218348708,68.17,78044.99,0.0,0.9999,0.0,0.01317]
[1777218353745,68.17,78045.09,0.0,0.9999,0.0,0.01316]
[1777218356979,68.17,78045.16,0.0,0.9999,0.0,0.01316]
[1777218357019,68.17,78045.16,0.0,0.9999,0.0,0.01316]
[1777218365830,68.17,78046.11,0.0,0.9999,0.0,0.01314]
[1777218370371,68.17,78046.22,0.0,0.9999,0.0,0.01314]
[1777218370520,68.17,78046.22,0.0,0.9999,0.0,0.01314]
[1777218370621,68.17,78046.22,0.0,0.9999,0.0,0.01314]
[1777218371712,68.17,78046.22,0.0,0.9999,0.0,0.01314]
[1777218371768,68.17,78045.94,0.0,0.9999,0.0,0.01315]
[1777218374728,68.17,78045.84,0.0,0.9999,0.0,0.01315]
[1777218373886,68.17,78039.19,0.0,0.9999,0.0,0.01329]
[1777218374839,68.17,78039.19,0.0,0.9999,0.0,0.01329]
[1777218375022,68.17,78039.19,0.0,0.9999,0.0,0.01329]
[1777218375101,68.17,78037.87,0.0,0.9999,0.0,0.01332]
[1777218376908,68.17,78026.71,0.0,0.9999,0.0,0.01356]
[1777218377914,68.17,78028.63,0.0,0.9999,0.0,0.01352]
[1777218380110,68.17,78029.58,0.0,0.9999,0.0,0.0135]
[1777218387785,68.17,78028.22,0.0,0.9999,0.0,0.01353]
[1777218388281,68.17,78028.22,0.0,0.9999,0.0,0.01353]
[1777218389874,68.17,78028.22,0.0,0.9999,0.0,0.01353]
[1777218390027,68.17,78028.22,0.0,0.9999,0.0,0.01353]
[1777218390103,68.17,78028.18,0.0,0.9999,0.0,0.01353]
[1777218394039,68.17,78028.17,0.0,0.9999,0.0,0.01343]
[1777218402095,68.17,78027.92,0.0,0.9999,0.0,0.01343]
[1777218407720,68.17,78028.28,0.0,0.9999,0.0,0.01342]
[1777218407772,68.17,78028.46,0.0,0.9999,0.0,0.01342]
[1777218413174,68.17,78028.67,0.0,0.9999,0.0,0.01341]
[1777218418215,68.17,78033.82,0.0,0.9999,0.0,0.0133]
[1777218419222,68.17,78036.04,0.0,0.9999,0.0,0.01326]
[1777218420031,68.17,78036.04,0.0,0.9999,0.0,0.01326]
[1777218420279,68.17,78036.04,0.0,0.9999,0.0,0.01326]
[1777218420373,68.17,78035.73,0.0,0.9999,0.0,0.01326]
[1777218426271,68.17,78035.05,0.0,0.9999,0.0,0.01328]
[1777218427975,68.17,78035.13,0.0,0.9999,0.0,0.01328]
[1777218430299,68.17,78040.2,0.0,0.9999,0.0,0.01317]
[1777218439362,68.17,78040.23,0.0,0.9999,0.0,0.01317]
[1777218440786,68.17,78040.23,0.0,0.9999,0.0,0.01317]
[1777218441022,68.17,78040.23,0.0,0.9999,0.0,0.01317]
[1777218441062,68.17,78040.23,0.0,0.9999,0.0,0.01317]
[1777218443389,68.17,78047.29,0.0,0.9999,0.0,0.01302]
[1777218444397,68.17,78054.39,0.0,0.9999,0.0,0.01287]
[1777218445404,68.17,78056.51,0.0,0.9999,0.0,0.01283]
[1777218450440,68.17,78055.32,0.0,0.9999,0.0,0.01285]
[1777218452454,68.17,78055.14,0.0,0.9999,0.0,0.01276]
[1777218457489,68.17,78055.42,0.0,0.9999,0.0,0.01275]
[1777218462524,68.17,78060.91,0.0,0.99991,0.0,0.01264]
[1777218464538,68.17,78063.7,0.0,0.99991,0.0,0.01258]
[1777218476622,68.17,78062.69,0.0,0.99991,0.0,0.0126]
[1777218481658,68.17,78063.2,0.0,0.99991,0.0,0.01259]
[1777218486692,68.17,78063.75,0.0,0.99991,0.0,0.01258]
[1777218487700,68.17,78066.71,0.0,0.99991,0.0,0.01252]
[1777218492735,68.17,78066.38,0.0,0.99991,0.0,0.01253]
[1777218497769,68.17,78066.21,0.0,0.99991,0.0,0.01253]
[1777218502805,68.17,78066.28,0.0,0.99991,0.0,0.01253]
[1777218508847,68.17,78066.12,0.0,0.99991,0.0,0.01253]
[1777218511868,68.17,78065.71,0.0,0.99991,0.0,0.01244]
[1777218516903,68.17,78066.57,0.0,0.99991,0.0,0.01243]
[1777218524959,68.17,78065.91,0.0,0.99991,0.0,0.01244]
[1777218529994,68.17,78065.91,0.0,0.99991,0.0,0.01244]
[1777218535029,68.17,78065.87,0.0,0.99991,0.0,0.01244]
[1777218539552,68.17,78065.87,0.0,0.99991,0.0,0.01244]
[1777218540065,68.17,78047.39,0.0,0.9999,0.0,0.01282]
[1777218541071,68.17,78041.52,0.0,0.9999,0.0,0.01294]
[1777218543240,68.17,78041.05,0.0,0.9999,0.0,0.01295]
[1777218549128,68.17,78041.0,0.0,0.9999,0.0,0.01295]
[1777218551270,68.17,78041.33,0.0,0.9999,0.0,0.01295]
[1777218555269,68.17,78040.94,0.0,0.9999,0.0,0.01295]
[1777218556177,68.17,78043.4,0.0,0.9999,0.0,0.0129]
[1777218557184,68.17,78046.25,0.0,0.9999,0.0,0.01284]
[1777218558191,68.17,78048.54,0.0,0.9999,0.0,0.0128]
[1777218559430,68.17,78048.54,0.0,0.9999,0.0,0.0128]
[1777218559524,68.17,78048.54,0.0,0.9999,0.0,0.0128]
[1777218559585,68.17,78049.04,0.0,0.9999,0.0,0.01278]
[1777218566247,68.17,78049.28,0.0,0.9999,0.0,0.01278]
[1777218571282,68.17,78049.24,0.0,0.9999,0.0,0.01268]
[1777218573297,68.17,78043.49,0.0,0.9999,0.0,0.0128]
[1777218576394,68.17,78042.73,0.0,0.9999,0.0,0.01282]
[1777218576519,68.17,78042.73,0.0,0.9999,0.0,0.01282]
[1777218578331,68.17,78035.19,0.0,0.9999,0.0,0.01298]
[1777218582079,68.17,78035.65,0.0,0.9999,0.0,0.01297]
[1777218582262,68.17,78035.65,0.0,0.9999,0.0,0.01297]
[1777218582271,68.17,78035.65,0.0,0.9999,0.0,0.01297]
[1777218582360,68.17,78036.05,0.0,0.9999,0.0,0.01296]
[1777218587398,68.17,78035.26,0.0,0.9999,0.0,0.01297]
[1777218593556,68.17,78035.04,0.0,0.9999,0.0,0.01298]
[1777218593771,68.17,78035.04,0.0,0.9999,0.0,0.01298]
[1777218593834,68.17,78035.04,0.0,0.9999,0.0,0.01298]
[1777218593858,68.17,78035.11,0.0,0.9999,0.0,0.01298]
[1777218594025,68.17,78035.11,0.0,0.9999,0.0,0.01298]
[1777218599482,68.17,78036.71,0.0,0.9999,0.0,0.01294]
[1777218605524,68.17,78035.72,0.0,0.9999,0.0,0.01296]
[1777218606684,68.17,78035.72,0.0,0.9999,0.0,0.01296]
[1777218606793,68.17,78035.72,0.0,0.9999,0.0,0.01296]
[1777218606881,68.17,78035.72,0.0,0.9999,0.0,0.01296]
[1777218607538,68.17,78041.82,0.0,0.9999,0.0,0.01284]
[1777218608175,68.17,78041.82,0.0,0.9999,0.0,0.01284]
[1777218608272,68.17,78041.82,0.0,0.9999,0.0,0.01284]
[1777218613581,68.17,78043.42,0.0,0.9999,0.0,0.0128]
[1777218619623,68.17,78043.8,0.0,0.9999,0.0,0.0128]
[1777218620634,68.17,78043.8,0.0,0.9999,0.0,0.0128]
[1777218620777,68.17,78043.8,0.0,0.9999,0.0,0.0128]
[1777218620804,68.17,78044.03,0.0,0.9999,0.0,0.01279]
[1777218622131,68.17,78043.62,0.0,0.9999,0.0,0.0128]
[1777218622272,68.17,78043.62,0.0,0.9999,0.0,0.0128]
[1777218627988,68.17,78043.3,0.0,0.9999,0.0,0.01281]
[1777218627679,68.17,78045.11,0.0,0.9999,0.0,0.01277]
[1777218628024,68.17,78045.11,0.0,0.9999,0.0,0.01277]
[1777218628891,68.17,78045.11,0.0,0.9999,0.0,0.01277]
[1777218628941,68.17,78044.75,0.0,0.9999,0.0,0.01278]
[1777218629022,68.17,78044.75,0.0,0.9999,0.0,0.01278]
[1777218632889,68.17,78046.79,0.0,0.99991,0.0,0.01264]
[1777218632990,68.17,78052.34,0.0,0.99991,0.0,0.01252]
[1777218633027,68.17,78052.34,0.0,0.99991,0.0,0.01252]
[1777218633405,68.17,78052.34,0.0,0.99991,0.0,0.01252]
[1777218633524,68.17,78052.34,0.0,0.99991,0.0,0.01252]
[1777218638756,68.17,78053.45,0.0,0.99991,0.0,0.0125]
[1777218643791,68.17,78053.84,0.0,0.99991,0.0,0.01249]
[1777218644798,68.17,78057.85,0.0,0.99991,0.0,0.01241]
[1777218645530,68.17,78057.85,0.0,0.99991,0.0,0.01241]
[1777218645773,68.17,78057.85,0.0,0.99991,0.0,0.01241]
[1777218645805,68.17,78057.59,0.0,0.99991,0.0,0.01242]
[1777218646794,68.17,78057.59,0.0,0.99991,0.0,0.01242]
[1777218647023,68.17,78058.24,0.0,0.99991,0.0,0.0124]
[1777218652620,68.17,78060.37,0.0,0.99991,0.0,0.01236]
[1777218652773,68.17,78060.37,0.0,0.99991,0.0,0.01236]
[1777218652853,68.17,78060.18,0.0,0.99991,0.0,0.01237]
[1777218653401,68.17,78060.18,0.0,0.99991,0.0,0.01237]
[1777218653521,68.17,78060.18,0.0,0.99991,0.0,0.01237]
[1777218659015,68.17,78061.07,0.0,0.99991,0.0,0.01235]
[1777218659024,68.17,78060.76,0.0,0.99991,0.0,0.01235]
[1777218659274,68.17,78060.76,0.0,0.99991,0.0,0.01235]
[1777218659565,68.17,78060.76,0.0,0.99991,0.0,0.01235]
[1777218659774,68.17,78060.76,0.0,0.99991,0.0,0.01235]
[1777218664938,68.17,78062.5,0.0,0.99991,0.0,0.01232]
[1777218665944,68.17,78064.73,0.0,0.99991,0.0,0.01227]
[1777218668260,68.17,78064.75,0.0,0.99991,0.0,0.01227]
[1777218668273,68.17,78064.75,0.0,0.99991,0.0,0.01227]
[1777218668966,68.17,78064.38,0.0,0.99991,0.0,0.01228]
[1777218669810,68.17,78064.38,0.0,0.99991,0.0,0.01228]
[1777218670023,68.17,78064.38,0.0,0.99991,0.0,0.01228]
[1777218672994,68.17,78069.44,0.0,0.99991,0.0,0.01218]
[1777218673711,68.17,78069.44,0.0,0.99991,0.0,0.01218]
[1777218673771,68.17,78069.44,0.0,0.99991,0.0,0.01218]
[1777218674603,68.17,78069.44,0.0,0.99991,0.0,0.01218]
[1777218674773,68.17,78069.44,0.0,0.99991,0.0,0.01218]
[1777218675008,68.17,78069.26,0.0,0.99991,0.0,0.01218]
[1777218677024,68.17,78073.37,0.0,0.99991,0.0,0.0121]
[1777218681634,68.17,78073.16,0.0,0.99991,0.0,0.01211]
[1777218681774,68.17,78073.16,0.0,0.99991,0.0,0.01211]
[1777218681871,68.17,78072.91,0.0,0.99991,0.0,0.01211]
[1777218682500,68.17,78072.91,0.0,0.99991,0.0,0.01211]
[1777218682521,68.17,78072.91,0.0,0.99991,0.0,0.01211]
[1777218684073,68.17,78075.4,0.0,0.99991,0.0,0.01206]
[1777218689108,68.17,78076.2,0.0,0.99991,0.0,0.01205]
[1777218691122,68.17,78075.42,0.0,0.99991,0.0,0.01197]
[1777218696985,68.17,78075.62,0.0,0.99991,0.0,0.01197]
[1777218697027,68.17,78075.62,0.0,0.99991,0.0,0.01197]
[1777218699336,68.17,78077.09,0.0,0.99991,0.0,0.01194]
[1777218699522,68.17,78077.09,0.0,0.99991,0.0,0.01194]
[1777218699612,68.17,78077.09,0.0,0.99991,0.0,0.01194]
[1777218704940,68.17,78077.25,0.0,0.99991,0.0,0.01194]
[1777218705022,68.17,78077.25,0.0,0.99991,0.0,0.01194]
[1777218709702,68.17,78078.53,0.0,0.99991,0.0,0.01191]
[1777218709771,68.17,78078.53,0.0,0.99991,0.0,0.01191]
[1777218709804,68.17,78079.54,0.0,0.99991,0.0,0.01189]
[1777218710541,68.17,78079.54,0.0,0.99991,0.0,0.01189]
[1777218710772,68.17,78079.54,0.0,0.99991,0.0,0.01189]
[1777218716001,68.17,78079.54,0.0,0.99991,0.0,0.01189]
[1777218716022,68.17,78079.54,0.0,0.99991,0.0,0.01189]
[1777218715291,68.17,78077.87,0.0,0.99991,0.0,0.01192]
[1777218716441,68.17,78077.87,0.0,0.99991,0.0,0.01192]
[1777218716524,68.17,78077.87,0.0,0.99991,0.0,0.01192]
[1777218716622,68.17,78077.18,0.0,0.99991,0.0,0.01194]
[1777218722340,68.17,78076.52,0.0,0.99991,0.0,0.01195]
[1777218724724,68.17,78076.8,0.0,0.99991,0.0,0.01194]
[1777218724772,68.17,78076.8,0.0,0.99991,0.0,0.01194]
[1777218732410,68.17,78077.96,0.0,0.99991,0.0,0.01192]
[1777218735164,68.17,78078.19,0.0,0.99991,0.0,0.01192]
[1777218735276,68.17,78078.19,0.0,0.99991,0.0,0.01192]
[1777218735430,68.17,78077.98,0.0,0.99991,0.0,0.01192]
[1777218736270,68.17,78077.98,0.0,0.99991,0.0,0.01192]
[1777218736520,68.17,78077.98,0.0,0.99991,0.0,0.01192]
[1777218741998,68.17,78077.4,0.0,0.99991,0.0,0.01193]
[1777218742020,68.17,78077.4,0.0,0.99991,0.0,0.01193]
[1777218742087,68.17,78069.58,0.0,0.99991,0.0,0.01209]
[1777218742479,68.17,78067.91,0.0,0.99991,0.0,0.01212]
[1777218743440,68.17,78067.91,0.0,0.99991,0.0,0.01212]
[1777218743521,68.17,78067.91,0.0,0.99991,0.0,0.01212]
[1777218743534,68.17,78065.01,0.0,0.99991,0.0,0.01218]
[1777218745500,68.17,78066.6,0.0,0.99991,0.0,0.01214]
[1777218752550,68.17,78066.83,0.0,0.99991,0.0,0.01205]
[1777218755323,68.17,78067.18,0.0,0.99991,0.0,0.01204]
[1777218755522,68.17,78067.18,0.0,0.99991,0.0,0.01204]
[1777218755570,68.17,78067.23,0.0,0.99991,0.0,0.01204]
[1777218756902,68.17,78067.23,0.0,0.99991,0.0,0.01204]
[1777218757021,68.17,78067.23,0.0,0.99991,0.0,0.01204]
[1777218762620,68.17,78068.62,0.0,0.99991,0.0,0.01201]
[1777218764176,68.17,78068.62,0.0,0.99991,0.0,0.01201]
[1777218764275,68.17,78068.62,0.0,0.99991,0.0,0.01201]
[1777218764564,68.17,78068.62,0.0,0.99991,0.0,0.01201]
[1777218764770,68.17,78068.62,0.0,0.99991,0.0,0.01201]
[1777218764871,68.17,78068.62,0.0,0.99991,0.0,0.01201]
[1777218770676,68.17,78069.7,0.0,0.99991,0.0,0.01199]
[1777218775711,68.17,78069.63,0.0,0.99991,0.0,0.01199]
[1777218776475,68.17,78069.63,0.0,0.99991,0.0,0.01199]
[1777218776525,68.17,78069.63,0.0,0.99991,0.0,0.01199]
[1777218781753,68.17,78069.47,0.0,0.99991,0.0,0.01199]
[1777218785137,68.17,78069.17,0.0,0.99991,0.0,0.012]
[1777218785269,68.17,78070.04,0.0,0.99991,0.0,0.01198]
[1777218785781,68.17,78071.55,0.0,0.99991,0.0,0.01195]
[1777218786359,68.17,78071.55,0.0,0.99991,0.0,0.01195]
[1777218786521,68.17,78071.55,0.0,0.99991,0.0,0.01195]
[1777218788801,68.17,78073.34,0.0,0.99991,0.0,0.01192]
[1777218794844,68.17,78072.85,0.0,0.99991,0.0,0.01193]
[1777218795495,68.17,78072.85,0.0,0.99991,0.0,0.01193]
[1777218795523,68.17,78072.85,0.0,0.99991,0.0,0.01193]
[1777218795851,68.17,78072.62,0.0,0.99991,0.0,0.01193]
[1777218796724,68.17,78072.62,0.0,0.99991,0.0,0.01193]
[1777218796771,68.17,78072.62,0.0,0.99991,0.0,0.01193]
[1777218801892,68.17,78072.5,0.0,0.99991,0.0,0.01194]
[1777218805057,68.17,78072.8,0.0,0.99991,0.0,0.01193]
[1777218805115,68.17,78073.69,0.0,0.99991,0.0,0.01191]
[1777218805270,68.17,78073.69,0.0,0.99991,0.0,0.01191]
[1777218805921,68.17,78073.8,0.0,0.99991,0.0,0.01191]
[1777218806486,68.17,78073.8,0.0,0.99991,0.0,0.01191]
[1777218806526,68.17,78073.8,0.0,0.99991,0.0,0.01191]
[1777218811963,68.17,78074.05,0.0,0.99991,0.0,0.01181]
[1777218814792,68.17,78073.83,0.0,0.99991,0.0,0.01182]
[1777218815019,68.17,78073.83,0.0,0.99991,0.0,0.01182]
[1777218815120,68.17,78072.95,0.0,0.99991,0.0,0.01183]
[1777218816265,68.17,78073.04,0.0,0.99991,0.0,0.01183]
[1777218816526,68.17,78073.04,0.0,0.99991,0.0,0.01183]
[1777218822033,68.17,78073.33,0.0,0.99991,0.0,0.01183]
[1777218822475,68.17,78073.33,0.0,0.99991,0.0,0.01183]
[1777218822526,68.17,78073.33,0.0,0.99991,0.0,0.01183]
[1777218823135,68.17,78073.33,0.0,0.99991,0.0,0.01183]
[1777218823041,68.17,78072.84,0.0,0.99991,0.0,0.01184]
[1777218823271,68.17,78072.84,0.0,0.99991,0.0,0.01184]
[1777218834119,68.17,78073.38,0.0,0.99991,0.0,0.01183]
[1777218835277,68.17,78072.85,0.0,0.99991,0.0,0.01184]
[1777218836133,68.17,78072.39,0.0,0.99991,0.0,0.01185]
[1777218836235,68.17,78072.39,0.0,0.99991,0.0,0.01185]
[1777218836271,68.17,78072.39,0.0,0.99991,0.0,0.01185]
[1777218842174,68.17,78072.39,0.0,0.99991,0.0,0.01185]
[1777218845990,68.17,78073.43,0.0,0.99991,0.0,0.01183]
[1777218846020,68.17,78073.43,0.0,0.99991,0.0,0.01183]
[1777218846696,68.17,78073.15,0.0,0.99991,0.0,0.01183]
[1777218846773,68.17,78073.15,0.0,0.99991,0.0,0.01183]
[1777218848216,68.17,78072.96,0.0,0.99991,0.0,0.01183]
[1777218855567,68.17,78073.15,0.0,0.99991,0.0,0.01183]
[1777218855770,68.17,78073.15,0.0,0.99991,0.0,0.01183]
[1777218861308,68.17,78071.92,0.0,0.99991,0.0,0.01185]
[1777218862543,68.17,78071.92,0.0,0.99991,0.0,0.01185]
[1777218862775,68.17,78071.92,0.0,0.99991,0.0,0.01185]
[1777218863109,68.17,78071.92,0.0,0.99991,0.0,0.01185]
[1777218863170,68.17,78071.46,0.0,0.99991,0.0,0.01186]
[1777218863276,68.17,78071.46,0.0,0.99991,0.0,0.01186]
[1777218875693,68.17,78072.59,0.0,0.99991,0.0,0.01184]
[1777218875771,68.17,78072.59,0.0,0.99991,0.0,0.01184]
[1777218875794,68.17,78071.55,0.0,0.99991,0.0,0.01177]
[1777218881451,68.17,78071.65,0.0,0.99991,0.0,0.01177]
[1777218884875,68.17,78071.65,0.0,0.99991,0.0,0.01177]
[1777218885019,68.17,78071.65,0.0,0.99991,0.0,0.01177]
[1777218885829,68.17,78071.82,0.0,0.99991,0.0,0.01177]
[1777218886024,68.17,78071.82,0.0,0.99991,0.0,0.01177]
[1777218886117,68.17,78072.93,0.0,0.99991,0.0,0.01174]
[1777218891521,68.17,78072.77,0.0,0.99991,0.0,0.01175]
[1777218895703,68.17,78072.77,0.0,0.99991,0.0,0.01175]
[1777218895771,68.17,78072.77,0.0,0.99991,0.0,0.01175]
[1777218901591,68.17,78071.84,0.0,0.99991,0.0,0.01176]
[1777218909647,68.17,78072.09,0.0,0.99991,0.0,0.01176]
[1777218914517,68.17,78071.36,0.0,0.99991,0.0,0.01177]
[1777218914771,68.17,78071.36,0.0,0.99991,0.0,0.01177]
[1777218915359,68.17,78071.15,0.0,0.99991,0.0,0.01178]
[1777218915532,68.17,78071.15,0.0,0.99991,0.0,0.01178]
[1777218915689,68.17,78071.07,0.0,0.99991,0.0,0.01178]
[1777218925759,68.17,78071.3,0.0,0.99991,0.0,0.01178]
[1777218929518,68.17,78071.33,0.0,0.99991,0.0,0.01177]
[1777218929775,68.17,78071.33,0.0,0.99991,0.0,0.01177]
[1777218934822,68.17,78071.58,0.0,0.99991,0.0,0.01168]
[1777218939857,68.17,78071.53,0.0,0.99991,0.0,0.01168]
[1777218945898,68.17,78071.67,0.0,0.99991,0.0,0.01168]
[1777218947032,68.17,78071.67,0.0,0.99991,0.0,0.01168]
[1777218947277,68.17,78071.67,0.0,0.99991,0.0,0.01168]
[1777218948117,68.17,78071.67,0.0,0.99991,0.0,0.01168]
[1777218948279,68.17,78071.67,0.0,0.99991,0.0,0.01168]
[1777218948218,68.17,78071.67,0.0,0.99991,0.0,0.01168]
[1777218954962,68.17,78070.27,0.0,0.99991,0.0,0.0117]
[1777218958839,68.17,78070.06,0.0,0.99991,0.0,0.01171]
[1777218959022,68.17,78070.06,0.0,0.99991,0.0,0.01171]
[1777218965033,68.17,78068.79,0.0,0.99991,0.0,0.01173]
[1777218970068,68.17,78068.61,0.0,0.99991,0.0,0.01174]
[1777218975103,68.17,78067.88,0.0,0.99991,0.0,0.01175]
[1777218980138,68.17,78068.28,0.0,0.99991,0.0,0.01174]
[1777218985173,68.17,78067.98,0.0,0.99991,0.0,0.01175]
[1777218990207,68.17,78061.92,0.0,0.99991,0.0,0.01186]
[1777218990768,68.17,78061.92,0.0,0.99991,0.0,0.01186]
[1777218991019,68.17,78061.92,0.0,0.99991,0.0,0.01186]
[1777218991215,68.17,78060.45,0.0,0.99991,0.0,0.0118]
[1777218991830,68.17,78060.45,0.0,0.99991,0.0,0.0118]
[1777218992025,68.17,78060.45,0.0,0.99991,0.0,0.0118]
[1777218992221,68.17,78060.52,0.0,0.99991,0.0,0.0118]
[1777218994236,68.17,78052.59,0.0,0.99991,0.0,0.01195]
[1777218995494,68.17,78051.1,0.0,0.99991,0.0,0.01198]
[1777218995519,68.17,78051.1,0.0,0.99991,0.0,0.01198]
[1777219001285,68.17,78050.58,0.0,0.99991,0.0,0.01199]
[1777219001403,68.17,78050.58,0.0,0.99991,0.0,0.01199]
[1777219001521,68.17,78050.58,0.0,0.99991,0.0,0.01199]
[1777219001845,68.17,78050.58,0.0,0.99991,0.0,0.01199]
[1777219002022,68.17,78050.58,0.0,0.99991,0.0,0.01199]
[1777219002291,68.17,78050.69,0.0,0.99991,0.0,0.01199]
[1777219008334,68.17,78047.89,0.0,0.99991,0.0,0.01205]
[1777219008984,68.17,78047.89,0.0,0.99991,0.0,0.01205]
[1777219009018,68.17,78047.89,0.0,0.99991,0.0,0.01205]
[1777219014376,68.17,78047.68,0.0,0.99991,0.0,0.01205]
[1777219019759,68.17,78046.64,0.0,0.99991,0.0,0.01207]
[1777219019769,68.17,78046.64,0.0,0.99991,0.0,0.01207]
[1777219021098,68.17,78047.2,0.0,0.99991,0.0,0.01206]
[1777219021280,68.17,78047.2,0.0,0.99991,0.0,0.01206]
[1777219021344,68.17,78047.08,0.0,0.99991,0.0,0.01206]
[1777219029481,68.17,78047.08,0.0,0.99991,0.0,0.01206]
[1777219031120,68.17,78047.08,0.0,0.99991,0.0,0.01206]
[1777219031270,68.17,78047.08,0.0,0.99991,0.0,0.01206]
[1777219036119,68.17,78047.7,0.0,0.99991,0.0,0.01205]
[1777219036275,68.17,78047.7,0.0,0.99991,0.0,0.01205]
[1777219036376,68.17,78048.21,0.0,0.99991,0.0,0.01204]
[1777219036642,68.17,78048.21,0.0,0.99991,0.0,0.01204]
[1777219036769,68.17,78048.21,0.0,0.99991,0.0,0.01204]
[1777219036844,68.17,78055.34,0.0,0.99991,0.0,0.0119]
[1777219037537,68.17,78058.42,0.0,0.99991,0.0,0.01184]
[1777219040091,68.17,78060.04,0.0,0.99991,0.0,0.01181]
[1777219040276,68.17,78060.04,0.0,0.99991,0.0,0.01181]
[1777219040377,68.17,78060.41,0.0,0.99991,0.0,0.0118]
[1777219045593,68.17,78059.77,0.0,0.99991,0.0,0.01181]
[1777219048563,68.17,78060.05,0.0,0.99991,0.0,0.01181]
[1777219048772,68.17,78060.05,0.0,0.99991,0.0,0.01181]
[1777219051635,68.17,78060.12,0.0,0.99991,0.0,0.01172]
[1777219053176,68.17,78060.12,0.0,0.99991,0.0,0.01172]
[1777219053277,68.17,78060.12,0.0,0.99991,0.0,0.01172]
[1777219053378,68.17,78060.08,0.0,0.99991,0.0,0.01172]
[1777219054527,68.17,78061.26,0.0,0.99991,0.0,0.01169]
[1777219054775,68.17,78061.26,0.0,0.99991,0.0,0.01169]
[1777219060698,68.17,78061.98,0.0,0.99991,0.0,0.01168]
[1777219065735,68.17,78062.15,0.0,0.99991,0.0,0.01168]
[1777219070770,68.17,78062.09,0.0,0.99991,0.0,0.01168]
[1777219076812,68.17,78062.44,0.0,0.99991,0.0,0.01167]
[1777219078665,68.17,78061.05,0.0,0.99991,0.0,0.0117]
[1777219080111,68.17,78060.77,0.0,0.99991,0.0,0.0117]
[1777219080280,68.17,78060.77,0.0,0.99991,0.0,0.0117]
[1777219080363,68.17,78060.45,0.0,0.99991,0.0,0.01171]
[1777219081847,68.17,78058.62,0.0,0.99991,0.0,0.01174]
[1777219083882,68.17,78056.75,0.0,0.99991,0.0,0.01178]
[1777219089924,68.17,78057.58,0.0,0.99991,0.0,0.01176]
[1777219095967,68.17,78057.69,0.0,0.99991,0.0,0.01176]
[1777219101002,68.17,78058.01,0.0,0.99991,0.0,0.01176]
[1777219106037,68.17,78057.65,0.0,0.99991,0.0,0.01176]
[1777219111071,68.17,78057.87,0.0,0.99991,0.0,0.01167]
[1777219117114,68.17,78057.93,0.0,0.99991,0.0,0.01167]
[1777219122149,68.17,78057.63,0.0,0.99991,0.0,0.01167]
[1777219123156,68.17,78062.77,0.0,0.99991,0.0,0.01157]
[1777219126701,68.17,78063.29,0.0,0.99991,0.0,0.01157]
[1777219127184,68.17,78060.3,0.0,0.99991,0.0,0.01162]
[1777219132220,68.17,78059.29,0.0,0.99991,0.0,0.01164]
[1777219134291,68.17,78060.43,0.0,0.99991,0.0,0.01162]
[1777219134444,68.17,78059.37,0.0,0.99991,0.0,0.01164]
[1777219134536,68.17,78059.37,0.0,0.99991,0.0,0.01164]
[1777219143296,68.17,78058.99,0.0,0.99991,0.0,0.01165]
[1777219146317,68.17,78061.68,0.0,0.99991,0.0,0.0116]
[1777219148331,68.17,78063.67,0.0,0.99991,0.0,0.01156]
[1777219148535,68.17,78063.67,0.0,0.99991,0.0,0.01156]
[1777219154373,68.17,78062.36,0.0,0.99991,0.0,0.01158]
[1777219156229,68.17,78063.42,0.0,0.99991,0.0,0.01156]
[1777219156276,68.17,78063.42,0.0,0.99991,0.0,0.01156]
[1777219156324,68.17,78063.42,0.0,0.99991,0.0,0.01156]
[1777219157088,68.17,78063.42,0.0,0.99991,0.0,0.01156]
[1777219157269,68.17,78063.42,0.0,0.99991,0.0,0.01156]
[1777219162429,68.17,78063.17,0.0,0.99991,0.0,0.01157]
[1777219166096,68.17,78062.95,0.0,0.99991,0.0,0.01157]
[1777219166457,68.17,78067.93,0.0,0.99991,0.0,0.01148]
[1777219169736,68.17,78068.73,0.0,0.99991,0.0,0.01146]
[1777219171492,68.17,78069.02,0.0,0.99991,0.0,0.01137]
[1777219176526,68.17,78070.04,0.0,0.99991,0.0,0.01135]
[1777219181562,68.17,78071.47,0.0,0.99992,0.0,0.01132]
[1777219187139,68.17,78070.42,0.0,0.99991,0.0,0.01134]
[1777219187274,68.17,78070.42,0.0,0.99991,0.0,0.01134]
[1777219187351,68.17,78070.42,0.0,0.99991,0.0,0.01134]
[1777219188476,68.17,78070.42,0.0,0.99991,0.0,0.01134]
[1777219188522,68.17,78070.42,0.0,0.99991,0.0,0.01134]
[1777219195810,68.17,78070.43,0.0,0.99991,0.0,0.01134]
[1777219196023,68.17,78070.43,0.0,0.99991,0.0,0.01134]
[1777219196120,68.17,78071.61,0.0,0.99992,0.0,0.01132]
[1777219196616,68.17,78071.61,0.0,0.99992,0.0,0.01132]
[1777219196772,68.17,78071.61,0.0,0.99992,0.0,0.01132]
[1777219200975,68.17,78071.87,0.0,0.99992,0.0,0.01131]
[1777219201704,68.17,78078.28,0.0,0.99992,0.0,0.0112]
[1777219202711,68.17,78081.19,0.0,0.99992,0.0,0.01114]
[1777219204713,68.17,78081.71,0.0,0.99992,0.0,0.01113]
[1777219206741,68.17,78090.68,0.0,0.99992,0.0,0.01097]
[1777219207748,68.17,78093.0,0.0,0.99992,0.0,0.01093]
[1777219208755,68.17,78091.1,0.0,0.99992,0.0,0.01096]
[1777219211347,68.17,78091.41,0.0,0.99992,0.0,0.01096]
[1777219211523,68.17,78091.41,0.0,0.99992,0.0,0.01096]
[1777219211776,68.17,78088.55,0.0,0.99992,0.0,0.01101]
[1777219212783,68.17,78085.28,0.0,0.99992,0.0,0.01107]
[1777219214346,68.17,78085.28,0.0,0.99992,0.0,0.01107]
[1777219214530,68.17,78085.28,0.0,0.99992,0.0,0.01107]
[1777219214366,68.17,78083.44,0.0,0.99992,0.0,0.0111]
[1777219215804,68.17,78077.25,0.0,0.99992,0.0,0.01122]
[1777219217047,68.17,78077.25,0.0,0.99992,0.0,0.01122]
[1777219217270,68.17,78077.25,0.0,0.99992,0.0,0.01122]
[1777219222853,68.17,78075.74,0.0,0.99992,0.0,0.01124]
[1777219225875,68.17,78068.71,0.0,0.99991,0.0,0.01137]
[1777219226881,68.17,78066.34,0.0,0.99991,0.0,0.01142]
[1777219228353,68.17,78066.34,0.0,0.99991,0.0,0.01142]
[1777219228521,68.17,78066.34,0.0,0.99991,0.0,0.01142]
[1777219228356,68.17,78066.23,0.0,0.99991,0.0,0.01142]
[1777219229947,68.17,78067.71,0.0,0.99991,0.0,0.01139]
[1777219230021,68.17,78067.71,0.0,0.99991,0.0,0.01139]
[1777219231915,68.17,78067.99,0.0,0.99992,0.0,0.0113]
[1777219238965,68.17,78059.72,0.0,0.99991,0.0,0.01145]
[1777219239972,68.17,78055.24,0.0,0.99991,0.0,0.01154]
[1777219241374,68.17,78055.24,0.0,0.99991,0.0,0.01154]
[1777219241524,68.17,78055.24,0.0,0.99991,0.0,0.01154]
[1777219241532,68.17,78055.06,0.0,0.99991,0.0,0.01154]
[1777219242602,68.17,78055.06,0.0,0.99991,0.0,0.01154]
[1777219242778,68.17,78054.74,0.0,0.99991,0.0,0.01155]
[1777219248028,68.17,78054.58,0.0,0.99991,0.0,0.01155]
[1777219250024,68.17,78054.13,0.0,0.99991,0.0,0.01156]
[1777219250271,68.17,78054.13,0.0,0.99991,0.0,0.01156]
[1777219250367,68.17,78053.26,0.0,0.99991,0.0,0.01157]
[1777219251195,68.17,78053.26,0.0,0.99991,0.0,0.01157]
[1777219251269,68.17,78053.26,0.0,0.99991,0.0,0.01157]
[1777219257092,68.17,78050.07,0.0,0.99991,0.0,0.01164]
[1777219258403,68.17,78050.07,0.0,0.99991,0.0,0.01164]
[1777219258525,68.17,78050.07,0.0,0.99991,0.0,0.01164]
[1777219258623,68.17,78050.71,0.0,0.99991,0.0,0.01162]
[1777219259441,68.17,78050.71,0.0,0.99991,0.0,0.01162]
[1777219259525,68.17,78050.71,0.0,0.99991,0.0,0.01162]
[1777219261120,68.17,78054.09,0.0,0.99991,0.0,0.01156]
[1777219267162,68.17,78054.78,0.0,0.99991,0.0,0.01155]
[1777219270183,68.17,78052.21,0.0,0.99991,0.0,0.01159]
[1777219276225,68.17,78049.95,0.0,0.99991,0.0,0.01164]
[1777219277260,68.17,78049.95,0.0,0.99991,0.0,0.01164]
[1777219277272,68.17,78049.95,0.0,0.99991,0.0,0.01164]
[1777219277361,68.17,78048.93,0.0,0.99991,0.0,0.01166]
[1777219278229,68.17,78048.93,0.0,0.99991,0.0,0.01166]
[1777219278270,68.17,78048.93,0.0,0.99991,0.0,0.01166]
[1777219283274,68.17,78046.75,0.0,0.99991,0.0,0.0117]
[1777219284280,68.17,78042.28,0.0,0.99991,0.0,0.01178]
[1777219284968,68.17,78042.28,0.0,0.99991,0.0,0.01178]
[1777219285028,68.17,78042.28,0.0,0.99991,0.0,0.01178]
[1777219285288,68.17,78041.62,0.0,0.99991,0.0,0.0118]
[1777219285806,68.17,78041.62,0.0,0.99991,0.0,0.0118]
[1777219286029,68.17,78041.62,0.0,0.99991,0.0,0.0118]
[1777219291331,68.17,78041.21,0.0,0.99991,0.0,0.01171]
[1777219292339,68.17,78047.1,0.0,0.99991,0.0,0.0116]
[1777219293954,68.17,78047.28,0.0,0.99991,0.0,0.0116]
[1777219294024,68.17,78047.28,0.0,0.99991,0.0,0.0116]
[1777219294353,68.17,78047.93,0.0,0.99991,0.0,0.01159]
[1777219294939,68.17,78047.93,0.0,0.99991,0.0,0.01159]
[1777219295023,68.17,78047.93,0.0,0.99991,0.0,0.01159]
[1777219301403,68.17,78046.19,0.0,0.99991,0.0,0.01162]
[1777219301747,68.17,78046.19,0.0,0.99991,0.0,0.01162]
[1777219301773,68.17,78046.19,0.0,0.99991,0.0,0.01162]
[1777219302410,68.17,78047.39,0.0,0.99991,0.0,0.0116]
[1777219302885,68.17,78047.39,0.0,0.99991,0.0,0.0116]
[1777219303023,68.17,78047.39,0.0,0.99991,0.0,0.0116]
[1777219308451,68.17,78046.45,0.0,0.99991,0.0,0.01161]
[1777219314674,68.17,78046.74,0.0,0.99991,0.0,0.01161]
[1777219314774,68.17,78046.74,0.0,0.99991,0.0,0.01161]
[1777219314863,68.17,78046.74,0.0,0.99991,0.0,0.01161]
[1777219315028,68.17,78046.74,0.0,0.99991,0.0,0.01161]
[1777219315501,68.17,78046.45,0.0,0.99991,0.0,0.01161]
[1777219320536,68.17,78045.66,0.0,0.99991,0.0,0.01163]
[1777219322524,68.17,78044.8,0.0,0.99991,0.0,0.01164]
[1777219322550,68.17,78043.59,0.0,0.99991,0.0,0.01167]
[1777219322781,68.17,78043.59,0.0,0.99991,0.0,0.01167]
[1777219323557,68.17,78043.78,0.0,0.99991,0.0,0.01166]
[1777219323782,68.17,78043.78,0.0,0.99991,0.0,0.01166]
[1777219324029,68.17,78043.78,0.0,0.99991,0.0,0.01166]
[1777219327585,68.17,78041.98,0.0,0.99991,0.0,0.0117]
[1777219328399,68.17,78041.98,0.0,0.99991,0.0,0.0117]
[1777219328520,68.17,78041.98,0.0,0.99991,0.0,0.0117]
[1777219328593,68.17,78040.45,0.0,0.99991,0.0,0.01173]
[1777219329977,68.17,78039.29,0.0,0.99991,0.0,0.01175]
[1777219330031,68.17,78039.29,0.0,0.99991,0.0,0.01175]
[1777219331613,68.17,78037.06,0.0,0.99991,0.0,0.01179]
[1777219335640,68.17,78038.6,0.0,0.99991,0.0,0.01176]
[1777219336648,68.17,78036.26,0.0,0.99991,0.0,0.01181]
[1777219338661,68.17,78034.61,0.0,0.99991,0.0,0.01184]
[1777219339937,68.17,78033.92,0.0,0.99991,0.0,0.01185]
[1777219340020,68.17,78033.92,0.0,0.99991,0.0,0.01185]
[1777219340675,68.17,78033.73,0.0,0.99991,0.0,0.01186]
[1777219341128,68.17,78033.73,0.0,0.99991,0.0,0.01186]
[1777219341278,68.17,78033.73,0.0,0.99991,0.0,0.01186]
[1777219346717,68.17,78033.18,0.0,0.99991,0.0,0.01187]
[1777219349846,68.17,78033.18,0.0,0.99991,0.0,0.01187]
[1777219350023,68.17,78033.18,0.0,0.99991,0.0,0.01187]
[1777219350463,68.17,78033.18,0.0,0.99991,0.0,0.01187]
[1777219351064,68.17,78033.18,0.0,0.99991,0.0,0.01187]
[1777219351274,68.17,78033.18,0.0,0.99991,0.0,0.01187]
[1777219351298,68.17,78033.17,0.0,0.99991,0.0,0.01178]
[1777219357794,68.17,78033.06,0.0,0.99991,0.0,0.01178]
[1777219366837,68.17,78033.25,0.0,0.99991,0.0,0.01178]
[1777219366897,68.17,78033.25,0.0,0.99991,0.0,0.01178]
[1777219367020,68.17,78033.25,0.0,0.99991,0.0,0.01178]
[1777219367120,68.17,78032.65,0.0,0.99991,0.0,0.01179]
[1777219371391,68.17,78031.43,0.0,0.99991,0.0,0.01181]
[1777219371524,68.17,78031.43,0.0,0.99991,0.0,0.01181]
[1777219376929,68.17,78032.21,0.0,0.99991,0.0,0.0118]
[1777219382972,68.17,78031.81,0.0,0.99991,0.0,0.0118]
[1777219386720,68.17,78031.81,0.0,0.99991,0.0,0.0118]
[1777219386757,68.17,78031.78,0.0,0.99991,0.0,0.0118]
[1777219386770,68.17,78031.78,0.0,0.99991,0.0,0.0118]
[1777219386999,68.17,78032.62,0.0,0.99991,0.0,0.01179]
[1777219388268,68.17,78032.62,0.0,0.99991,0.0,0.01179]
[1777219388532,68.17,78032.62,0.0,0.99991,0.0,0.01179]
[1777219388633,68.17,78031.1,0.0,0.99991,0.0,0.01182]
[1777219395056,68.17,78032.04,0.0,0.99991,0.0,0.0118]
[1777219401097,68.17,78032.01,0.0,0.99991,0.0,0.0118]
[1777219406140,68.17,78031.08,0.0,0.99991,0.0,0.01182]
[1777219406281,68.17,78031.08,0.0,0.99991,0.0,0.01182]
[1777219406376,68.17,78030.75,0.0,0.99991,0.0,0.01182]
[1777219407386,68.17,78030.75,0.0,0.99991,0.0,0.01182]
[1777219407527,68.17,78030.75,0.0,0.99991,0.0,0.01182]
[1777219413182,68.17,78032.64,0.0,0.99991,0.0,0.0117]
[1777219414282,68.17,78032.64,0.0,0.99991,0.0,0.0117]
[1777219414521,68.17,78032.64,0.0,0.99991,0.0,0.0117]
[1777219414553,68.17,78033.32,0.0,0.99991,0.0,0.01168]
[1777219415728,68.17,78033.32,0.0,0.99991,0.0,0.01168]
[1777219415772,68.17,78033.32,0.0,0.99991,0.0,0.01168]
[1777219415752,68.17,78036.51,0.0,0.99991,0.0,0.01162]
[1777219421237,68.17,78037.45,0.0,0.99991,0.0,0.0116]
[1777219422033,68.17,78037.45,0.0,0.99991,0.0,0.0116]
[1777219422278,68.17,78037.45,0.0,0.99991,0.0,0.0116]
[1777219423007,68.17,78037.52,0.0,0.99991,0.0,0.0116]
[1777219423019,68.17,78037.52,0.0,0.99991,0.0,0.0116]
[1777219423252,68.17,78038.85,0.0,0.99991,0.0,0.01158]
[1777219428288,68.17,78038.98,0.0,0.99991,0.0,0.01157]
[1777219432708,68.17,78039.08,0.0,0.99991,0.0,0.01157]
[1777219432781,68.17,78039.08,0.0,0.99991,0.0,0.01157]
[1777219439364,68.17,78040.14,0.0,0.99991,0.0,0.01155]
[1777219445407,68.17,78040.09,0.0,0.99991,0.0,0.01155]
[1777219447421,68.17,78037.87,0.0,0.99991,0.0,0.0116]
[1777219447839,68.17,78037.87,0.0,0.99991,0.0,0.0116]
[1777219448018,68.17,78037.87,0.0,0.99991,0.0,0.0116]
[1777219448428,68.17,78037.75,0.0,0.99991,0.0,0.0116]
[1777219449451,68.17,78037.75,0.0,0.99991,0.0,0.0116]
[1777219449523,68.17,78037.75,0.0,0.99991,0.0,0.0116]
[1777219457587,68.17,78036.54,0.0,0.99991,0.0,0.01162]
[1777219459060,68.17,78036.64,0.0,0.99991,0.0,0.01162]
[1777219459274,68.17,78036.64,0.0,0.99991,0.0,0.01162]
[1777219462526,68.17,78034.29,0.0,0.99991,0.0,0.01166]
[1777219463417,68.17,78034.29,0.0,0.99991,0.0,0.01166]
[1777219463528,68.17,78034.29,0.0,0.99991,0.0,0.01166]
[1777219471588,68.17,78034.62,0.0,0.99991,0.0,0.01157]
[1777219474610,68.17,78038.98,0.0,0.99991,0.0,0.01148]
[1777219475340,68.17,78038.98,0.0,0.99991,0.0,0.01148]
[1777219475522,68.17,78038.98,0.0,0.99991,0.0,0.01148]
[1777219478638,68.17,78040.69,0.0,0.99991,0.0,0.01145]
[1777219482666,68.17,78052.25,0.0,0.99992,0.0,0.01124]
[1777219483673,68.17,78054.43,0.0,0.99992,0.0,0.0112]
[1777219484031,68.17,78054.43,0.0,0.99992,0.0,0.0112]
[1777219484272,68.17,78054.43,0.0,0.99992,0.0,0.0112]
[1777219484680,68.17,78054.34,0.0,0.99992,0.0,0.0112]
[1777219488707,68.17,78053.13,0.0,0.99992,0.0,0.01122]
[1777219489976,68.17,78054.01,0.0,0.99992,0.0,0.0112]
[1777219490022,68.17,78054.01,0.0,0.99992,0.0,0.0112]
[1777219492736,68.17,78058.02,0.0,0.99992,0.0,0.01113]
[1777219493743,68.17,78059.28,0.0,0.99992,0.0,0.01111]
[1777219494355,68.17,78059.28,0.0,0.99992,0.0,0.01111]
[1777219494526,68.17,78059.28,0.0,0.99992,0.0,0.01111]
[1777219494750,68.17,78060.97,0.0,0.99992,0.0,0.01108]
[1777219495757,68.17,78069.74,0.0,0.99992,0.0,0.01092]
[1777219497771,68.17,78070.47,0.0,0.99992,0.0,0.0109]
[1777219501798,68.17,78071.96,0.0,0.99992,0.0,0.01088]
[1777219503813,68.17,78076.38,0.0,0.99992,0.0,0.0108]
[1777219504779,68.17,78076.38,0.0,0.99992,0.0,0.0108]
[1777219504820,68.17,78079.92,0.0,0.99992,0.0,0.01073]
[1777219506776,68.17,78079.92,0.0,0.99992,0.0,0.01073]
[1777219506833,68.17,78079.95,0.0,0.99992,0.0,0.01073]
[1777219507200,68.17,78079.95,0.0,0.99992,0.0,0.01073]
[1777219507270,68.17,78079.95,0.0,0.99992,0.0,0.01073]
[1777219517910,68.17,78080.54,0.0,0.99992,0.0,0.01072]
[1777219520619,68.17,78081.16,0.0,0.99992,0.0,0.01071]
[1777219520775,68.17,78081.16,0.0,0.99992,0.0,0.01071]
[1777219521982,68.17,78081.38,0.0,0.99992,0.0,0.01071]
[1777219522020,68.17,78081.38,0.0,0.99992,0.0,0.01071]
[1777219522083,68.17,78081.27,0.0,0.99992,0.0,0.01071]
[1777219528707,68.17,78081.93,0.0,0.99992,0.0,0.0107]
[1777219528777,68.17,78081.93,0.0,0.99992,0.0,0.0107]
[1777219528876,68.17,78083.93,0.0,0.99992,0.0,0.01066]
[1777219531002,68.17,78083.5,0.0,0.99992,0.0,0.01059]
[1777219536303,68.17,78083.14,0.0,0.99992,0.0,0.01059]
[1777219536524,68.17,78083.14,0.0,0.99992,0.0,0.01059]
[1777219537279,68.17,78084.22,0.0,0.99992,0.0,0.01057]
[1777219537526,68.17,78084.22,0.0,0.99992,0.0,0.01057]
[1777219537613,68.17,78084.22,0.0,0.99992,0.0,0.01057]
[1777219544094,68.17,78085.75,0.0,0.99992,0.0,0.01055]
[1777219545814,68.17,78085.75,0.0,0.99992,0.0,0.01055]
[1777219545836,68.17,78087.65,0.0,0.99992,0.0,0.01051]
[1777219546023,68.17,78087.65,0.0,0.99992,0.0,0.01051]
[1777219552623,68.17,78088.98,0.0,0.99992,0.0,0.01049]
[1777219552772,68.17,78088.98,0.0,0.99992,0.0,0.01049]
[1777219552874,68.17,78091.08,0.0,0.99992,0.0,0.01046]
[1777219553618,68.17,78091.08,0.0,0.99992,0.0,0.01046]
[1777219553779,68.17,78091.08,0.0,0.99992,0.0,0.01046]
[1777219553798,68.17,78091.5,0.0,0.99992,0.0,0.01045]
[1777219559199,68.17,78091.23,0.0,0.99992,0.0,0.01045]
[1777219566248,68.17,78091.25,0.0,0.99992,0.0,0.01045]
[1777219568006,68.17,78091.53,0.0,0.99992,0.0,0.01045]
[1777219568020,68.17,78091.53,0.0,0.99992,0.0,0.01045]
[1777219573297,68.17,78089.98,0.0,0.99992,0.0,0.01047]
[1777219574081,68.17,78089.98,0.0,0.99992,0.0,0.01047]
[1777219574279,68.17,78089.98,0.0,0.99992,0.0,0.01047]
[1777219574303,68.17,78090.3,0.0,0.99992,0.0,0.01047]
[1777219580346,68.17,78089.88,0.0,0.99992,0.0,0.01048]
[1777219587395,68.17,78089.63,0.0,0.99992,0.0,0.01048]
[1777219591423,68.17,78089.72,0.0,0.99992,0.0,0.0104]
[1777219596849,68.17,78089.85,0.0,0.99992,0.0,0.01039]
[1777219597026,68.17,78089.36,0.0,0.99992,0.0,0.0104]
[1777219602499,68.17,78089.25,0.0,0.99992,0.0,0.0104]
[1777219608497,68.17,78089.5,0.0,0.99992,0.0,0.0104]
[1777219608521,68.17,78089.5,0.0,0.99992,0.0,0.0104]
[1777219609503,68.17,78089.95,0.0,0.99992,0.0,0.01039]
[1777219609529,68.17,78089.95,0.0,0.99992,0.0,0.01039]
[1777219609552,68.17,78089.64,0.0,0.99992,0.0,0.0104]
[1777219611123,68.17,78089.64,0.0,0.99992,0.0,0.0104]
[1777219612573,68.17,78054.69,0.0,0.99992,0.0,0.01102]
[1777219614587,68.17,78056.45,0.0,0.99992,0.0,0.01098]
[1777219614738,68.17,78056.45,0.0,0.99992,0.0,0.01098]
[1777219620629,68.17,78055.42,0.0,0.99992,0.0,0.011]
[1777219622810,68.17,78055.85,0.0,0.99992,0.0,0.01099]
[1777219623025,68.17,78055.85,0.0,0.99992,0.0,0.01099]
[1777219623650,68.17,78055.83,0.0,0.99992,0.0,0.01099]
[1777219628688,68.17,78054.38,0.0,0.99992,0.0,0.01102]
[1777219629970,68.17,78054.2,0.0,0.99992,0.0,0.01102]
[1777219630023,68.17,78054.2,0.0,0.99992,0.0,0.01102]
[1777219633742,68.17,78053.04,0.0,0.99992,0.0,0.01105]
[1777219633777,68.17,78053.04,0.0,0.99992,0.0,0.01105]
[1777219633835,68.17,78051.51,0.0,0.99992,0.0,0.01107]
[1777219635179,68.17,78051.51,0.0,0.99992,0.0,0.01107]
[1777219635274,68.17,78051.51,0.0,0.99992,0.0,0.01107]
[1777219641240,68.17,78051.6,0.0,0.99992,0.0,0.01107]
[1777219641277,68.17,78051.6,0.0,0.99992,0.0,0.01107]
[1777219641859,68.17,78050.87,0.0,0.99992,0.0,0.01108]
[1777219642022,68.17,78050.87,0.0,0.99992,0.0,0.01108]
[1777219642119,68.17,78050.3,0.0,0.99992,0.0,0.0111]
[1777219647821,68.17,78050.22,0.0,0.99992,0.0,0.0111]
[1777219652498,68.17,78050.28,0.0,0.99992,0.0,0.0111]
[1777219652521,68.17,78050.28,0.0,0.99992,0.0,0.0111]
[1777219652595,68.17,78049.85,0.0,0.99992,0.0,0.01102]
[1777219659906,68.17,78050.25,0.0,0.99992,0.0,0.01101]
[1777219668328,68.17,78050.18,0.0,0.99992,0.0,0.01101]
[1777219668523,68.17,78050.18,0.0,0.99992,0.0,0.01101]
[1777219668615,68.17,78051.95,0.0,0.99992,0.0,0.01098]
[1777219669931,68.17,78053.15,0.0,0.99992,0.0,0.01096]
[1777219670021,68.17,78053.15,0.0,0.99992,0.0,0.01096]
[1777219670032,68.17,78053.15,0.0,0.99992,0.0,0.01096]
[1777219678418,68.17,78053.54,0.0,0.99992,0.0,0.01095]
[1777219678519,68.17,78053.54,0.0,0.99992,0.0,0.01095]
[1777219684075,68.17,78055.17,0.0,0.99992,0.0,0.01092]
[1777219689114,68.17,78055.03,0.0,0.99992,0.0,0.01092]
[1777219695597,68.17,78054.81,0.0,0.99992,0.0,0.01093]
[1777219697658,68.17,78054.74,0.0,0.99992,0.0,0.01093]
[1777219697776,68.17,78054.74,0.0,0.99992,0.0,0.01093]
[1777219697759,68.17,78054.85,0.0,0.99992,0.0,0.01093]
[1777219700191,68.17,78049.6,0.0,0.99992,0.0,0.01102]
[1777219701198,68.17,78043.17,0.0,0.99992,0.0,0.01114]
[1777219702205,68.17,78045.56,0.0,0.99992,0.0,0.01109]
[1777219709254,68.17,78051.22,0.0,0.99992,0.0,0.01099]
[1777219710263,68.17,78054.18,0.0,0.99992,0.0,0.01094]
[1777219711270,68.17,78054.83,0.0,0.99992,0.0,0.01084]
[1777219716305,68.17,78054.64,0.0,0.99992,0.0,0.01084]
[1777219719326,68.17,78052.49,0.0,0.99992,0.0,0.01088]
[1777219726375,68.17,78052.58,0.0,0.99992,0.0,0.01088]
[1777219732417,68.17,78052.22,0.0,0.99992,0.0,0.01089]
[1777219737452,68.17,78052.42,0.0,0.99992,0.0,0.01088]
[1777219741479,68.17,78057.21,0.0,0.99992,0.0,0.0108]
[1777219746515,68.17,78057.74,0.0,0.99992,0.0,0.01079]
[1777219750543,68.17,78059.72,0.0,0.99992,0.0,0.01075]
[1777219753564,68.17,78062.62,0.0,0.99992,0.0,0.0107]
[1777219761619,68.17,78064.49,0.0,0.99992,0.0,0.01067]
[1777219763634,68.17,78066.27,0.0,0.99992,0.0,0.01064]
[1777219768669,68.17,78067.21,0.0,0.99992,0.0,0.01062]
[1777219771692,68.17,78068.35,0.0,0.99992,0.0,0.01052]
[1777219777733,68.17,78068.46,0.0,0.99992,0.0,0.01051]
[1777219784782,68.17,78068.77,0.0,0.99992,0.0,0.01051]
[1777219790823,68.17,78067.85,0.0,0.99992,0.0,0.01052]
[1777219795860,68.17,78067.03,0.0,0.99992,0.0,0.01054]
[1777219800894,68.17,78067.98,0.0,0.99992,0.0,0.01052]
[1777219805929,68.17,78069.03,0.0,0.99992,0.0,0.0105]
[1777219810964,68.17,78069.8,0.0,0.99992,0.0,0.01049]
[1777219814991,68.17,78072.39,0.0,0.99992,0.0,0.01045]
[1777219820027,68.17,78073.34,0.0,0.99992,0.0,0.01043]
[1777219826068,68.17,78073.48,0.0,0.99992,0.0,0.01043]
[1777219831104,68.17,78073.65,0.0,0.99992,0.0,0.01034]
[1777219836140,68.17,78075.07,0.0,0.99992,0.0,0.01032]
[1777219842181,68.17,78075.13,0.0,0.99992,0.0,0.01032]
[1777219847218,68.17,78074.83,0.0,0.99992,0.0,0.01032]
[1777219852253,68.17,78074.9,0.0,0.99992,0.0,0.01032]
[1777219857290,68.17,78075.03,0.0,0.99992,0.0,0.01032]
[1777219865345,68.17,78073.97,0.0,0.99992,0.0,0.01034]
[1777219873401,68.17,78074.16,0.0,0.99992,0.0,0.01033]
[1777219878437,68.17,78074.18,0.0,0.99992,0.0,0.01033]
[1777219883473,68.17,78074.38,0.0,0.99992,0.0,0.01033]
[1777219888508,68.17,78074.42,0.0,0.99992,0.0,0.01033]
[1777219891529,68.17,78074.38,0.0,0.99992,0.0,0.01025]
[1777219896564,68.17,78074.82,0.0,0.99992,0.0,0.01024]
[1777219902606,68.17,78075.23,0.0,0.99992,0.0,0.01023]
[1777219915697,68.17,78075.33,0.0,0.99992,0.0,0.01023]
[1777219920732,68.17,78072.54,0.0,0.99992,0.0,0.01028]
[1777219927781,68.17,78073.54,0.0,0.99992,0.0,0.01026]
[1777219932816,68.17,78073.59,0.0,0.99992,0.0,0.01026]
[1777219937851,68.17,78073.9,0.0,0.99992,0.0,0.01025]
[1777219942886,68.17,78074.97,0.0,0.99992,0.0,0.01024]
[1777219949937,68.17,78075.07,0.0,0.99992,0.0,0.01023]
[1777219951950,68.17,78075.13,0.0,0.99992,0.0,0.01015]
[1777219956986,68.17,78074.67,0.0,0.99992,0.0,0.01016]
[1777219971084,68.17,78074.85,0.0,0.99992,0.0,0.01016]
[1777219976119,68.17,78074.0,0.0,0.99992,0.0,0.01017]
[1777219981154,68.17,78074.02,0.0,0.99992,0.0,0.01017]
[1777219990860,68.17,78074.08,0.0,0.99992,0.0,0.01017]
[1777219991224,68.17,78059.84,0.0,0.99992,0.0,0.01041]
[1777219992231,68.17,78052.99,0.0,0.99992,0.0,0.01053]
[1777219993238,68.17,78052.42,0.0,0.99992,0.0,0.01054]
[1777219994442,68.17,78052.42,0.0,0.99992,0.0,0.01054]
[1777220000288,68.17,78052.77,0.0,0.99992,0.0,0.01054]
[1777220004535,68.17,78053.44,0.0,0.99992,0.0,0.01052]
[1777220007337,68.17,78058.35,0.0,0.99992,0.0,0.01044]
[1777220009018,68.17,78058.35,0.0,0.99992,0.0,0.01044]
[1777220009053,68.17,78059.23,0.0,0.99992,0.0,0.01042]
[1777220009277,68.17,78059.23,0.0,0.99992,0.0,0.01042]
[1777220011365,68.17,78058.68,0.0,0.99992,0.0,0.01035]
[1777220018414,68.17,78057.55,0.0,0.99992,0.0,0.01037]
[1777220023975,68.17,78056.44,0.0,0.99992,0.0,0.01039]
[1777220024023,68.17,78056.44,0.0,0.99992,0.0,0.01039]
[1777220027477,68.17,78054.34,0.0,0.99992,0.0,0.01042]
[1777220032512,68.17,78053.75,0.0,0.99992,0.0,0.01043]
[1777220035106,68.17,78053.64,0.0,0.99992,0.0,0.01044]
[1777220035620,68.17,78050.66,0.0,0.99992,0.0,0.01049]
[1777220037513,68.17,78049.41,0.0,0.99992,0.0,0.01051]
[1777220037532,68.17,78049.41,0.0,0.99992,0.0,0.01051]
[1777220037547,68.17,78049.77,0.0,0.99992,0.0,0.0105]
[1777220039561,68.17,78047.31,0.0,0.99992,0.0,0.01055]
[1777220044596,68.17,78047.76,0.0,0.99992,0.0,0.01054]
[1777220049638,68.17,78047.5,0.0,0.99992,0.0,0.01054]
[1777220054673,68.17,78047.05,0.0,0.99992,0.0,0.01055]
[1777220059708,68.17,78047.46,0.0,0.99992,0.0,0.01054]
[1777220064743,68.17,78046.66,0.0,0.99992,0.0,0.01056]
[1777220069778,68.17,78046.73,0.0,0.99992,0.0,0.01056]
[1777220071791,68.17,78046.7,0.0,0.99992,0.0,0.01047]
[1777220077834,68.17,78046.55,0.0,0.99992,0.0,0.01048]
[1777220080861,68.17,78044.39,0.0,0.99992,0.0,0.01051]
[1777220085895,68.17,78043.27,0.0,0.99992,0.0,0.01053]
[1777220090931,68.17,78042.35,0.0,0.99992,0.0,0.01055]
[1777220095965,68.17,78042.53,0.0,0.99992,0.0,0.01055]
[1777220101001,68.17,78042.65,0.0,0.99992,0.0,0.01054]
[1777220104022,68.17,78044.69,0.0,0.99992,0.0,0.01051]
[1777220116106,68.17,78044.88,0.0,0.99992,0.0,0.0105]
[1777220126176,68.17,78044.88,0.0,0.99992,0.0,0.0105]
[1777220133225,68.17,78046.08,0.0,0.99992,0.0,0.0104]
[1777220139267,68.17,78047.23,0.0,0.99992,0.0,0.01038]
[1777220144301,68.17,78046.41,0.0,0.99992,0.0,0.01039]
[1777220149337,68.17,78048.51,0.0,0.99992,0.0,0.01036]
[1777220155379,68.17,78049.42,0.0,0.99992,0.0,0.01034]
[1777220160414,68.17,78051.11,0.0,0.99992,0.0,0.01031]
[1777220161421,68.17,78053.11,0.0,0.99992,0.0,0.01028]
[1777220162429,68.17,78055.4,0.0,0.99992,0.0,0.01024]
[1777220165449,68.17,78057.29,0.0,0.99992,0.0,0.01021]
[1777220167463,68.17,78059.07,0.0,0.99992,0.0,0.01018]
[1777220172499,68.17,78059.74,0.0,0.99992,0.0,0.01017]
[1777220175520,68.17,78054.99,0.0,0.99992,0.0,0.01025]
[1777220181562,68.17,78053.7,0.0,0.99992,0.0,0.01027]
[1777220186597,68.17,78053.42,0.0,0.99992,0.0,0.01027]
[1777220189618,68.17,78055.14,0.0,0.99992,0.0,0.01024]
[1777220192639,68.17,78055.17,0.0,0.99992,0.0,0.01016]
[1777220197674,68.17,78055.05,0.0,0.99992,0.0,0.01016]
[1777220203715,68.17,78055.23,0.0,0.99992,0.0,0.01016]
[1777220213787,68.17,78055.99,0.0,0.99992,0.0,0.01015]
[1777220219829,68.17,78056.12,0.0,0.99992,0.0,0.01015]
[1777220224864,68.17,78056.28,0.0,0.99992,0.0,0.01014]
[1777220226878,68.17,78059.42,0.0,0.99992,0.0,0.01009]
[1777220233926,68.17,78061.15,0.0,0.99992,0.0,0.01006]
[1777220244000,68.17,78061.15,0.0,0.99992,0.0,0.01006]
[1777220252055,68.17,78060.86,0.0,0.99992,0.0,0.00998]
[1777220256084,68.17,78058.81,0.0,0.99992,0.0,0.01002]
[1777220257091,68.17,78054.53,0.0,0.99992,0.0,0.01009]
[1777220261119,68.17,78052.32,0.0,0.99992,0.0,0.01013]
[1777220266154,68.17,78052.03,0.0,0.99992,0.0,0.01013]
[1777220271188,68.17,78051.3,0.0,0.99992,0.0,0.01014]
[1777220276224,68.17,78051.53,0.0,0.99992,0.0,0.01014]
[1777220282266,68.17,78051.58,0.0,0.99992,0.0,0.01014]
[1777220288308,68.17,78053.01,0.0,0.99992,0.0,0.01012]
[1777220295359,68.17,78054.22,0.0,0.99992,0.0,0.0101]
[1777220298380,68.17,78055.99,0.0,0.99992,0.0,0.01007]
[1777220304422,68.17,78056.45,0.0,0.99992,0.0,0.01006]
[1777220309457,68.17,78056.28,0.0,0.99992,0.0,0.01006]
[1777220311471,68.17,78056.47,0.0,0.99992,0.0,0.00998]
[1777220316505,68.17,78056.26,0.0,0.99992,0.0,0.00998]
[1777220321541,68.17,78056.55,0.0,0.99992,0.0,0.00998]
[1777220328589,68.17,78057.17,0.0,0.99993,0.0,0.00996]
[1777220333625,68.17,78057.32,0.0,0.99993,0.0,0.00996]
[1777220336647,68.17,78060.25,0.0,0.99993,0.0,0.00991]
[1777220341682,68.17,78060.61,0.0,0.99993,0.0,0.00991]
[1777220346717,68.17,78060.69,0.0,0.99993,0.0,0.00991]
[1777220351752,68.17,78060.8,0.0,0.99993,0.0,0.0099]
[1777220356786,68.17,78060.7,0.0,0.99993,0.0,0.00991]
[1777220361822,68.17,78061.01,0.0,0.99993,0.0,0.0099]
[1777220367864,68.17,78060.69,0.0,0.99993,0.0,0.00991]
[1777220371892,68.17,78059.04,0.0,0.99993,0.0,0.00985]
[1777220376927,68.17,78059.39,0.0,0.99993,0.0,0.00985]
[1777220383978,68.17,78059.29,0.0,0.99993,0.0,0.00985]
[1777220391028,68.17,78059.47,0.0,0.99993,0.0,0.00985]
[1777220392035,68.17,78062.11,0.0,0.99993,0.0,0.0098]
[1777220400258,68.17,78062.83,0.0,0.99993,0.0,0.00979]
[1777220406133,68.17,78062.65,0.0,0.99993,0.0,0.00979]
[1777220419224,68.17,78062.54,0.0,0.99993,0.0,0.0098]
[1777220426273,68.17,78062.4,0.0,0.99993,0.0,0.0098]
[1777220435337,68.17,78062.6,0.0,0.99993,0.0,0.00972]
[1777220445408,68.17,78061.9,0.0,0.99993,0.0,0.00973]
[1777220450443,68.17,78061.45,0.0,0.99993,0.0,0.00973]
[1777220455478,68.17,78060.79,0.0,0.99993,0.0,0.00974]
[1777220460513,68.17,78058.45,0.0,0.99993,0.0,0.00978]
[1777220466554,68.17,78058.01,0.0,0.99993,0.0,0.00979]
[1777220473604,68.17,78058.2,0.0,0.99993,0.0,0.00979]
[1777220478640,68.17,78058.37,0.0,0.99993,0.0,0.00978]
[1777220483675,68.17,78058.28,0.0,0.99993,0.0,0.00979]
[1777220487709,68.17,78056.25,0.0,0.99993,0.0,0.00982]
[1777220491737,68.17,78054.81,0.0,0.99993,0.0,0.00976]
[1777220494758,68.17,78051.03,0.0,0.99993,0.0,0.00983]
[1777220499793,68.17,78050.44,0.0,0.99993,0.0,0.00983]
[1777220501807,68.17,78052.17,0.0,0.99993,0.0,0.00981]
[1777220506842,68.17,78052.69,0.0,0.99993,0.0,0.0098]
[1777220511877,68.17,78052.16,0.0,0.99993,0.0,0.00981]
[1777220516911,68.17,78052.66,0.0,0.99993,0.0,0.0098]
[1777220518926,68.17,78056.41,0.0,0.99993,0.0,0.00974]
[1777220523960,68.17,78059.08,0.0,0.99993,0.0,0.00969]
[1777220525975,68.17,78061.36,0.0,0.99993,0.0,0.00966]
[1777220528996,68.17,78063.86,0.0,0.99993,0.0,0.00962]
[1777220535038,68.17,78064.54,0.0,0.99993,0.0,0.00961]
[1777220540073,68.17,78063.05,0.0,0.99993,0.0,0.00963]
[1777220545107,68.17,78062.75,0.0,0.99993,0.0,0.00963]
[1777220551150,68.17,78061.86,0.0,0.99993,0.0,0.00957]
[1777220556184,68.17,78060.05,0.0,0.99993,0.0,0.0096]
[1777220560213,68.17,78058.3,0.0,0.99993,0.0,0.00963]
[1777220567262,68.17,78058.06,0.0,0.99993,0.0,0.00963]
[1777220572298,68.17,78058.15,0.0,0.99993,0.0,0.00963]
[1777220579347,68.17,78058.19,0.0,0.99993,0.0,0.00963]
[1777220587402,68.17,78059.65,0.0,0.99993,0.0,0.00961]
[1777220594452,68.17,78059.8,0.0,0.99993,0.0,0.0096]
[1777220606536,68.17,78059.75,0.0,0.99993,0.0,0.0096]
[1777220612578,68.17,78059.59,0.0,0.99993,0.0,0.00953]
[1777220623654,68.17,78059.65,0.0,0.99993,0.0,0.00953]
[1777220629696,68.17,78059.43,0.0,0.99993,0.0,0.00953]
[1777220634732,68.17,78058.53,0.0,0.99993,0.0,0.00954]
[1777220639766,68.17,78058.67,0.0,0.99993,0.0,0.00954]
[1777220644802,68.17,78058.91,0.0,0.99993,0.0,0.00954]
[1777220654872,68.17,78058.91,0.0,0.99993,0.0,0.00954]
[1777220659906,68.17,78058.86,0.0,0.99993,0.0,0.00954]
[1777220664942,68.17,78058.87,0.0,0.99993,0.0,0.00954]
[1777220669977,68.17,78058.87,0.0,0.99993,0.0,0.00954]
[1777220671990,68.17,78058.87,0.0,0.99993,0.0,0.00946]
[1777220679040,68.17,78059.3,0.0,0.99993,0.0,0.00945]
[1777220680047,68.17,78063.48,0.0,0.99993,0.0,0.00939]
[1777220686089,68.17,78064.24,0.0,0.99993,0.0,0.00938]
[1777220691124,68.17,78065.44,0.0,0.99993,0.0,0.00936]
[1777220696158,68.17,78065.78,0.0,0.99993,0.0,0.00935]
[1777220702201,68.17,78065.5,0.0,0.99993,0.0,0.00936]
[1777220703208,68.17,78061.74,0.0,0.99993,0.0,0.00942]
[1777220704215,68.17,78055.21,0.0,0.99993,0.0,0.00952]
[1777220705222,68.17,78052.71,0.0,0.99993,0.0,0.00956]
[1777220707659,68.17,78052.96,0.0,0.99993,0.0,0.00956]
[1777220713279,68.17,78052.95,0.0,0.99993,0.0,0.00956]
[1777220726369,68.17,78054.11,0.0,0.99993,0.0,0.00954]
[1777220731292,68.17,78054.02,0.0,0.99993,0.0,0.00954]
[1777220731732,68.17,78054.02,0.0,0.99993,0.0,0.00954]
[1777220731773,68.17,78054.02,0.0,0.99993,0.0,0.00954]
[1777220731831,68.17,78053.9,0.0,0.99993,0.0,0.00946]
[1777220737446,68.17,78053.95,0.0,0.99993,0.0,0.00946]
[1777220742481,68.17,78054.08,0.0,0.99993,0.0,0.00946]
[1777220747519,68.17,78053.48,0.0,0.99993,0.0,0.00947]
[1777220752554,68.17,78053.38,0.0,0.99993,0.0,0.00947]
[1777220757590,68.17,78054.12,0.0,0.99993,0.0,0.00946]
[1777220762635,68.17,78052.93,0.0,0.99993,0.0,0.00948]
[1777220763495,68.17,78052.93,0.0,0.99993,0.0,0.00948]
[1777220763525,68.17,78052.93,0.0,0.99993,0.0,0.00948]
[1777220766663,68.17,78054.95,0.0,0.99993,0.0,0.00945]
[1777220771697,68.17,78054.5,0.0,0.99993,0.0,0.00945]
[1777220773020,68.17,78054.5,0.0,0.99993,0.0,0.00945]
[1777220773275,68.17,78055.08,0.0,0.99993,0.0,0.00944]
[1777220773711,68.17,78055.96,0.0,0.99993,0.0,0.00943]
[1777220774276,68.17,78055.96,0.0,0.99993,0.0,0.00943]
[1777220774519,68.17,78055.96,0.0,0.99993,0.0,0.00943]
[1777220779753,68.17,78056.07,0.0,0.99993,0.0,0.00943]
[1777220784789,68.17,78055.99,0.0,0.99993,0.0,0.00943]
[1777220788546,68.17,78055.73,0.0,0.99993,0.0,0.00943]
[1777220788777,68.17,78055.73,0.0,0.99993,0.0,0.00943]
[1777220788804,68.17,78055.73,0.0,0.99993,0.0,0.00943]
[1777220789206,68.17,78055.73,0.0,0.99993,0.0,0.00943]
[1777220789276,68.17,78055.73,0.0,0.99993,0.0,0.00943]
[1777220791838,68.17,78056.57,0.0,0.99993,0.0,0.00934]
[1777220794745,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220794777,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220794860,68.17,78057.52,0.0,0.99993,0.0,0.00933]
[1777220795298,68.17,78057.52,0.0,0.99993,0.0,0.00933]
[1777220795529,68.17,78057.52,0.0,0.99993,0.0,0.00933]
[1777220798888,68.17,78055.39,0.0,0.99993,0.0,0.00936]
[1777220799406,68.17,78055.39,0.0,0.99993,0.0,0.00936]
[1777220799527,68.17,78055.39,0.0,0.99993,0.0,0.00936]
[1777220799578,68.17,78055.39,0.0,0.99993,0.0,0.00936]
[1777220800107,68.17,78055.39,0.0,0.99993,0.0,0.00936]
[1777220800276,68.17,78055.39,0.0,0.99993,0.0,0.00936]
[1777220807950,68.17,78056.2,0.0,0.99993,0.0,0.00935]
[1777220808972,68.17,78056.2,0.0,0.99993,0.0,0.00935]
[1777220809023,68.17,78056.2,0.0,0.99993,0.0,0.00935]
[1777220809039,68.17,78056.2,0.0,0.99993,0.0,0.00935]
[1777220809756,68.17,78056.2,0.0,0.99993,0.0,0.00935]
[1777220809773,68.17,78056.2,0.0,0.99993,0.0,0.00935]
[1777220815015,68.17,78056.31,0.0,0.99993,0.0,0.00935]
[1777220822064,68.17,78057.51,0.0,0.99993,0.0,0.00933]
[1777220823937,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220824022,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220824038,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220824687,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220824776,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220830120,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220831545,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220831777,68.17,78057.33,0.0,0.99993,0.0,0.00933]
[1777220831803,68.17,78057.9,0.0,0.99993,0.0,0.00932]
[1777220832464,68.17,78057.9,0.0,0.99993,0.0,0.00932]
[1777220833141,68.17,78056.28,0.0,0.99993,0.0,0.00935]
[1777220835155,68.17,78054.5,0.0,0.99993,0.0,0.00938]
[1777220836766,68.17,78054.5,0.0,0.99993,0.0,0.00938]
[1777220843211,68.17,78054.51,0.0,0.99993,0.0,0.00938]
[1777220852274,68.17,78055.29,0.0,0.99993,0.0,0.00929]
[1777220863350,68.17,78055.27,0.0,0.99993,0.0,0.00929]
[1777220869393,68.17,78055.21,0.0,0.99993,0.0,0.00929]
[1777220874428,68.17,78055.36,0.0,0.99993,0.0,0.00929]
[1777220879465,68.17,78055.23,0.0,0.99993,0.0,0.00929]
[1777220890543,68.17,78055.4,0.0,0.99993,0.0,0.00928]
[1777220896586,68.17,78054.86,0.0,0.99993,0.0,0.00929]
[1777220899103,68.17,78053.99,0.0,0.99993,0.0,0.00931]
[1777220899120,68.17,78053.88,0.0,0.99993,0.0,0.00931]
[1777220899276,68.17,78053.88,0.0,0.99993,0.0,0.00931]
[1777220900001,68.17,78053.88,0.0,0.99993,0.0,0.00931]
[1777220900028,68.17,78053.88,0.0,0.99993,0.0,0.00931]
[1777220905649,68.17,78055.34,0.0,0.99993,0.0,0.00929]
[1777220909274,68.17,78054.73,0.0,0.99993,0.0,0.0093]
[1777220909526,68.17,78054.73,0.0,0.99993,0.0,0.0093]
[1777220909847,68.17,78054.73,0.0,0.99993,0.0,0.0093]
[1777220910024,68.17,78054.73,0.0,0.99993,0.0,0.0093]
[1777220910041,68.17,78055.5,0.0,0.99993,0.0,0.00928]
[1777220916725,68.17,78055.39,0.0,0.99993,0.0,0.00921]
[1777220923775,68.17,78055.39,0.0,0.99993,0.0,0.00921]
[1777220928810,68.17,78055.37,0.0,0.99993,0.0,0.00921]
[1777220935858,68.17,78055.58,0.0,0.99993,0.0,0.00921]
[1777220941901,68.17,78055.72,0.0,0.99993,0.0,0.0092]
[1777220945815,68.17,78057.0,0.0,0.99993,0.0,0.00918]
[1777220946023,68.17,78057.0,0.0,0.99993,0.0,0.00918]
[1777220946122,68.17,78057.04,0.0,0.99993,0.0,0.00918]
[1777220946610,68.17,78057.04,0.0,0.99993,0.0,0.00918]
[1777220946777,68.17,78057.04,0.0,0.99993,0.0,0.00918]
[1777220947978,68.17,78061.39,0.0,0.99993,0.0,0.00912]
[1777220948338,68.17,78061.39,0.0,0.99993,0.0,0.00912]
[1777220948976,68.17,78071.25,0.0,0.99993,0.0,0.00896]
[1777220949982,68.17,78071.96,0.0,0.99993,0.0,0.00895]
[1777220951994,68.17,78071.98,0.0,0.99993,0.0,0.00895]
[1777220952059,68.17,78071.98,0.0,0.99993,0.0,0.00895]
[1777220958039,68.17,78071.99,0.0,0.99993,0.0,0.00895]
[1777220963074,68.17,78072.34,0.0,0.99993,0.0,0.00895]
[1777220965088,68.17,78074.85,0.0,0.99993,0.0,0.00891]
[1777220968087,68.17,78074.86,0.0,0.99993,0.0,0.00891]
[1777220968123,68.17,78074.86,0.0,0.99993,0.0,0.00891]
[1777220968270,68.17,78074.86,0.0,0.99993,0.0,0.00891]
[1777220969271,68.17,78074.86,0.0,0.99993,0.0,0.00891]
[1777220969524,68.17,78074.86,0.0,0.99993,0.0,0.00891]
[1777220970123,68.17,78074.9,0.0,0.99993,0.0,0.00891]
[1777220971131,68.17,78070.99,0.0,0.99993,0.0,0.00889]
[1777220972139,68.17,78067.39,0.0,0.99993,0.0,0.00895]
[1777220975197,68.17,78066.03,0.0,0.99993,0.0,0.00897]
[1777220975214,68.17,78066.03,0.0,0.99993,0.0,0.00897]
[1777220975160,68.17,78068.42,0.0,0.99993,0.0,0.00893]
[1777220975399,68.17,78068.42,0.0,0.99993,0.0,0.00893]
[1777220976168,68.17,78069.5,0.0,0.99993,0.0,0.00892]
[1777220979019,68.17,78069.33,0.0,0.99993,0.0,0.00892]
[1777220979119,68.17,78069.33,0.0,0.99993,0.0,0.00892]
[1777220984223,68.17,78069.87,0.0,0.99993,0.0,0.00891]
[1777220987759,68.17,78069.84,0.0,0.99993,0.0,0.00891]
[1777220987772,68.17,78069.84,0.0,0.99993,0.0,0.00891]
[1777220988251,68.17,78070.2,0.0,0.99993,0.0,0.00891]
[1777220988540,68.17,78070.2,0.0,0.99993,0.0,0.00891]
[1777220988773,68.17,78070.2,0.0,0.99993,0.0,0.00891]
[1777220994293,68.17,78070.22,0.0,0.99993,0.0,0.00891]
[1777220996608,68.17,78069.88,0.0,0.99993,0.0,0.00891]
[1777220996781,68.17,78069.88,0.0,0.99993,0.0,0.00891]
[1777221002723,68.17,78069.57,0.0,0.99993,0.0,0.00892]
[1777221002774,68.17,78069.57,0.0,0.99993,0.0,0.00892]
[1777221002875,68.17,78067.2,0.0,0.99993,0.0,0.00895]
[1777221003687,68.17,78067.2,0.0,0.99993,0.0,0.00895]
[1777221003779,68.17,78067.2,0.0,0.99993,0.0,0.00895]
[1777221003845,68.17,78063.93,0.0,0.99993,0.0,0.009]
[1777221008391,68.17,78061.62,0.0,0.99993,0.0,0.00904]
[1777221015440,68.17,78062.45,0.0,0.99993,0.0,0.00902]
[1777221025513,68.17,78063.53,0.0,0.99993,0.0,0.00901]
[1777221030545,68.17,78063.55,0.0,0.99993,0.0,0.00901]
[1777221031552,68.17,78063.35,0.0,0.99993,0.0,0.00894]
[1777221037594,68.17,78062.93,0.0,0.99993,0.0,0.00894]
[1777221044643,68.17,78063.09,0.0,0.99993,0.0,0.00894]
[1777221049207,68.17,78061.92,0.0,0.99993,0.0,0.00896]
[1777221049272,68.17,78061.92,0.0,0.99993,0.0,0.00896]
[1777221049257,68.17,78062.8,0.0,0.99993,0.0,0.00894]
[1777221049678,68.17,78062.83,0.0,0.99993,0.0,0.00894]
[1777221050420,68.17,78062.83,0.0,0.99993,0.0,0.00894]
[1777221050521,68.17,78062.83,0.0,0.99993,0.0,0.00894]
[1777221053020,68.17,78062.82,0.0,0.99993,0.0,0.00894]
[1777221053119,68.17,78062.78,0.0,0.99993,0.0,0.00894]
[1777221054713,68.17,78059.43,0.0,0.99993,0.0,0.009]
[1777221055667,68.17,78059.43,0.0,0.99993,0.0,0.009]
[1777221055770,68.17,78059.43,0.0,0.99993,0.0,0.009]
[1777221056287,68.17,78059.43,0.0,0.99993,0.0,0.009]
[1777221055870,68.17,78059.23,0.0,0.99993,0.0,0.009]
[1777221056525,68.17,78059.23,0.0,0.99993,0.0,0.009]
[1777221061762,68.17,78059.44,0.0,0.99993,0.0,0.00899]
[1777221062574,68.17,78059.44,0.0,0.99993,0.0,0.00899]
[1777221062774,68.17,78059.44,0.0,0.99993,0.0,0.00899]
[1777221063924,68.17,78059.05,0.0,0.99993,0.0,0.009]
[1777221064019,68.17,78059.05,0.0,0.99993,0.0,0.009]
[1777221064108,68.17,78059.42,0.0,0.99993,0.0,0.009]
[1777221073846,68.17,78059.46,0.0,0.99993,0.0,0.00899]
[1777221076423,68.17,78059.64,0.0,0.99993,0.0,0.00899]
[1777221076528,68.17,78059.64,0.0,0.99993,0.0,0.00899]
[1777221082908,68.17,78060.59,0.0,0.99993,0.0,0.00898]
[1777221088166,68.17,78060.45,0.0,0.99993,0.0,0.00898]
[1777221088271,68.17,78060.45,0.0,0.99993,0.0,0.00898]
[1777221088319,68.17,78060.55,0.0,0.99993,0.0,0.00898]
[1777221089285,68.17,78060.55,0.0,0.99993,0.0,0.00898]
[1777221089523,68.17,78060.48,0.0,0.99993,0.0,0.00898]
[1777221091971,68.17,78060.21,0.0,0.99993,0.0,0.00891]
[1777221098190,68.17,78060.71,0.0,0.99993,0.0,0.0089]
[1777221098268,68.17,78060.71,0.0,0.99993,0.0,0.0089]
[1777221098350,68.17,78061.71,0.0,0.99993,0.0,0.00889]
[1777221099220,68.17,78061.71,0.0,0.99993,0.0,0.00889]
[1777221099274,68.17,78061.71,0.0,0.99993,0.0,0.00889]
[1777221105066,68.17,78061.75,0.0,0.99993,0.0,0.00889]
[1777221105275,68.17,78061.75,0.0,0.99993,0.0,0.00889]
[1777221105278,68.17,78060.04,0.0,0.99993,0.0,0.00891]
[1777221106199,68.17,78060.04,0.0,0.99993,0.0,0.00891]
[1777221106277,68.17,78060.04,0.0,0.99993,0.0,0.00891]
[1777221113119,68.17,78061.47,0.0,0.99993,0.0,0.00889]
[1777221120688,68.17,78061.36,0.0,0.99993,0.0,0.00889]
[1777221120774,68.17,78061.36,0.0,0.99993,0.0,0.00889]
[1777221120855,68.17,78061.36,0.0,0.99993,0.0,0.00889]
[1777221121020,68.17,78061.36,0.0,0.99993,0.0,0.00889]
[1777221121181,68.17,78061.53,0.0,0.99993,0.0,0.00889]
[1777221124957,68.17,78061.76,0.0,0.99993,0.0,0.00889]
[1777221125022,68.17,78061.76,0.0,0.99993,0.0,0.00889]
[1777221125209,68.17,78064.33,0.0,0.99993,0.0,0.00885]
[1777221126109,68.17,78064.33,0.0,0.99993,0.0,0.00885]
[1777221126273,68.17,78064.33,0.0,0.99993,0.0,0.00885]
[1777221132258,68.17,78065.91,0.0,0.99993,0.0,0.00882]
[1777221134845,68.17,78065.91,0.0,0.99993,0.0,0.00882]
[1777221135022,68.17,78065.91,0.0,0.99993,0.0,0.00882]
[1777221135279,68.17,78065.49,0.0,0.99993,0.0,0.00883]
[1777221136114,68.17,78065.49,0.0,0.99993,0.0,0.00883]
[1777221136275,68.17,78065.49,0.0,0.99993,0.0,0.00883]
[1777221146356,68.17,78065.24,0.0,0.99993,0.0,0.00883]
[1777221153405,68.17,78064.56,0.0,0.99993,0.0,0.00877]
[1777221159447,68.17,78064.91,0.0,0.99993,0.0,0.00876]
[1777221160762,68.17,78064.91,0.0,0.99993,0.0,0.00876]
[1777221160769,68.17,78064.91,0.0,0.99993,0.0,0.00876]
[1777221161039,68.17,78064.99,0.0,0.99993,0.0,0.00876]
[1777221162242,68.17,78064.99,0.0,0.99993,0.0,0.00876]
[1777221162281,68.17,78064.99,0.0,0.99993,0.0,0.00876]
[1777221163475,68.17,78069.11,0.0,0.99993,0.0,0.0087]
[1777221164483,68.17,78070.65,0.0,0.99993,0.0,0.00868]
[1777221169473,68.17,78070.44,0.0,0.99993,0.0,0.00868]
[1777221169528,68.17,78070.44,0.0,0.99993,0.0,0.00868]
[1777221171021,68.17,78070.91,0.0,0.99993,0.0,0.00868]
[1777221171073,68.17,78070.91,0.0,0.99993,0.0,0.00868]
[1777221173020,68.17,78070.22,0.0,0.99993,0.0,0.00869]
[1777221173121,68.17,78070.11,0.0,0.99993,0.0,0.00869]
[1777221178580,68.17,78070.19,0.0,0.99993,0.0,0.00869]
[1777221183072,68.17,78070.4,0.0,0.99993,0.0,0.00868]
[1777221183278,68.17,78070.4,0.0,0.99993,0.0,0.00868]
[1777221188610,68.17,78070.6,0.0,0.99993,0.0,0.00868]
[1777221194691,68.17,78070.65,0.0,0.99993,0.0,0.00868]
[1777221199727,68.17,78070.62,0.0,0.99993,0.0,0.00868]
[1777221204359,68.17,78070.37,0.0,0.99993,0.0,0.00868]
[1777221204524,68.17,78071.49,0.0,0.99993,0.0,0.00867]
[1777221205546,68.17,78071.49,0.0,0.99993,0.0,0.00867]
[1777221205771,68.17,78071.49,0.0,0.99993,0.0,0.00867]
[1777221205772,68.17,78071.49,0.0,0.99993,0.0,0.00867]
[1777221207785,68.17,78089.33,0.0,0.99994,0.0,0.00841]
[1777221209387,68.17,78089.33,0.0,0.99994,0.0,0.00841]
[1777221208793,68.17,78090.73,0.0,0.99994,0.0,0.00839]
[1777221209524,68.17,78090.73,0.0,0.99994,0.0,0.00839]
[1777221212820,68.17,78090.32,0.0,0.99994,0.0,0.00832]
[1777221217856,68.17,78090.67,0.0,0.99994,0.0,0.00832]
[1777221219870,68.17,78088.46,0.0,0.99994,0.0,0.00835]
[1777221221337,68.17,78088.46,0.0,0.99994,0.0,0.00835]
[1777221221529,68.17,78087.39,0.0,0.99994,0.0,0.00837]
[1777221222678,68.17,78088.26,0.0,0.99994,0.0,0.00835]
[1777221222774,68.17,78088.26,0.0,0.99994,0.0,0.00835]
[1777221222890,68.17,78087.6,0.0,0.99994,0.0,0.00836]
[1777221227926,68.17,78089.21,0.0,0.99994,0.0,0.00834]
[1777221229423,68.17,78089.21,0.0,0.99994,0.0,0.00834]
[1777221228933,68.17,78091.42,0.0,0.99994,0.0,0.00831]
[1777221229526,68.17,78091.42,0.0,0.99994,0.0,0.00831]
[1777221231954,68.17,78093.99,0.0,0.99994,0.0,0.00827]
[1777221235326,68.17,78094.27,0.0,0.99994,0.0,0.00827]
[1777221235522,68.17,78094.54,0.0,0.99994,0.0,0.00826]
[1777221237425,68.17,78094.54,0.0,0.99994,0.0,0.00826]
[1777221237503,68.17,78095.83,0.0,0.99994,0.0,0.00825]
[1777221237521,68.17,78095.83,0.0,0.99994,0.0,0.00825]
[1777221237996,68.17,78099.29,0.0,0.99994,0.0,0.0082]
[1777221238708,68.17,78099.29,0.0,0.99994,0.0,0.0082]
[1777221238775,68.17,78099.29,0.0,0.99994,0.0,0.0082]
[1777221244040,68.17,78100.04,0.0,0.99994,0.0,0.00819]
[1777221245439,68.17,78100.04,0.0,0.99994,0.0,0.00819]
[1777221245494,68.17,78102.53,0.0,0.99994,0.0,0.00815]
[1777221245525,68.17,78102.53,0.0,0.99994,0.0,0.00815]
[1777221246066,68.17,78102.53,0.0,0.99994,0.0,0.00815]
[1777221246272,68.17,78102.53,0.0,0.99994,0.0,0.00815]
[1777221246372,68.17,78102.6,0.0,0.99994,0.0,0.00815]
[1777221247060,68.17,78104.37,0.0,0.99994,0.0,0.00813]
[1777221255117,68.17,78103.64,0.0,0.99994,0.0,0.00814]
[1777221256348,68.17,78103.64,0.0,0.99994,0.0,0.00814]
[1777221256526,68.17,78103.6,0.0,0.99994,0.0,0.00814]
[1777221262165,68.17,78102.56,0.0,0.99994,0.0,0.00815]
[1777221263173,68.17,78097.41,0.0,0.99994,0.0,0.00822]
[1777221263638,68.17,78097.41,0.0,0.99994,0.0,0.00822]
[1777221264965,68.17,78097.12,0.0,0.99994,0.0,0.00823]
[1777221265187,68.17,78097.8,0.0,0.99994,0.0,0.00822]
[1777221266018,68.17,78097.8,0.0,0.99994,0.0,0.00822]
[1777221266388,68.17,78097.8,0.0,0.99994,0.0,0.00822]
[1777221276264,68.17,78097.91,0.0,0.99994,0.0,0.00815]
[1777221282306,68.17,78098.48,0.0,0.99994,0.0,0.00814]
[1777221286334,68.17,78100.74,0.0,0.99994,0.0,0.00811]
[1777221287841,68.17,78100.66,0.0,0.99994,0.0,0.00811]
[1777221288032,68.17,78100.66,0.0,0.99994,0.0,0.00811]
[1777221289194,68.17,78100.74,0.0,0.99994,0.0,0.00811]
[1777221289274,68.17,78100.74,0.0,0.99994,0.0,0.00811]
[1777221289355,68.17,78100.65,0.0,0.99994,0.0,0.00811]
[1777221296403,68.17,78101.63,0.0,0.99994,0.0,0.0081]
[1777221299963,68.17,78101.66,0.0,0.99994,0.0,0.0081]
[1777221300028,68.17,78101.66,0.0,0.99994,0.0,0.0081]
[1777221301439,68.17,78104.47,0.0,0.99994,0.0,0.00806]
[1777221306474,68.17,78104.82,0.0,0.99994,0.0,0.00805]
[1777221312516,68.17,78104.9,0.0,0.99994,0.0,0.00805]
[1777221318558,68.17,78104.74,0.0,0.99994,0.0,0.00805]
[1777221330013,68.17,78104.39,0.0,0.99994,0.0,0.00806]
[1777221330271,68.17,78104.39,0.0,0.99994,0.0,0.00806]
[1777221331606,68.17,78104.39,0.0,0.99994,0.0,0.00806]
[1777221331777,68.17,78104.39,0.0,0.99994,0.0,0.00806]
[1777221331804,68.17,78104.31,0.0,0.99994,0.0,0.00799]
[1777221337692,68.17,78103.87,0.0,0.99994,0.0,0.008]
[1777221338699,68.17,78100.22,0.0,0.99994,0.0,0.00805]
[1777221339713,68.17,78100.22,0.0,0.99994,0.0,0.00805]
[1777221339774,68.17,78100.22,0.0,0.99994,0.0,0.00805]
[1777221339874,68.17,78097.96,0.0,0.99994,0.0,0.00808]
[1777221340713,68.17,78095.94,0.0,0.99994,0.0,0.00811]
[1777221345747,68.17,78096.25,0.0,0.99994,0.0,0.0081]
[1777221358390,68.17,78096.78,0.0,0.99994,0.0,0.00809]
[1777221358528,68.17,78096.78,0.0,0.99994,0.0,0.00809]
[1777221358578,68.17,78096.78,0.0,0.99994,0.0,0.00809]
[1777221358773,68.17,78096.81,0.0,0.99994,0.0,0.00809]
[1777221358870,68.17,78096.81,0.0,0.99994,0.0,0.00809]
[1777221367902,68.17,78097.92,0.0,0.99994,0.0,0.00808]
[1777221371445,68.17,78098.18,0.0,0.99994,0.0,0.00807]
[1777221371520,68.17,78098.18,0.0,0.99994,0.0,0.00807]
[1777221372937,68.17,78101.23,0.0,0.99994,0.0,0.00803]
[1777221380993,68.17,78100.95,0.0,0.99994,0.0,0.00804]
[1777221382029,68.17,78100.95,0.0,0.99994,0.0,0.00804]
[1777221382270,68.17,78100.95,0.0,0.99994,0.0,0.00804]
[1777221383440,68.17,78101.88,0.0,0.99994,0.0,0.00802]
[1777221383528,68.17,78101.88,0.0,0.99994,0.0,0.00802]
[1777221383541,68.17,78101.86,0.0,0.99994,0.0,0.00802]
[1777221391070,68.17,78101.96,0.0,0.99994,0.0,0.00796]
[1777221396105,68.17,78101.95,0.0,0.99994,0.0,0.00796]
[1777221401140,68.17,78101.02,0.0,0.99994,0.0,0.00797]
[1777221402327,68.17,78101.02,0.0,0.99994,0.0,0.00797]
[1777221402522,68.17,78101.02,0.0,0.99994,0.0,0.00797]
[1777221408190,68.17,78100.23,0.0,0.99994,0.0,0.00798]
[1777221415103,68.17,78100.14,0.0,0.99994,0.0,0.00798]
[1777221415272,68.17,78100.14,0.0,0.99994,0.0,0.00798]
[1777221416635,68.17,78098.82,0.0,0.99994,0.0,0.008]
[1777221416779,68.17,78100.26,0.0,0.99994,0.0,0.00798]
[1777221416870,68.17,78100.26,0.0,0.99994,0.0,0.00798]
[1777221418958,68.17,78100.2,0.0,0.99994,0.0,0.00798]
[1777221419267,68.17,78073.05,0.0,0.99994,0.0,0.00836]
[1777221420274,68.17,78062.42,0.0,0.99994,0.0,0.00851]
[1777221421281,68.17,78057.0,0.0,0.99994,0.0,0.00859]
[1777221422526,68.17,78057.0,0.0,0.99994,0.0,0.00859]
[1777221422542,68.17,78058.82,0.0,0.99994,0.0,0.00856]
[1777221429337,68.17,78056.88,0.0,0.99994,0.0,0.00859]
[1777221434372,68.17,78056.18,0.0,0.99994,0.0,0.0086]
[1777221435143,68.17,78056.18,0.0,0.99994,0.0,0.0086]
[1777221435269,68.17,78056.18,0.0,0.99994,0.0,0.0086]
[1777221437084,68.17,78056.09,0.0,0.99994,0.0,0.0086]
[1777221437273,68.17,78056.09,0.0,0.99994,0.0,0.0086]
[1777221437393,68.17,78055.91,0.0,0.99994,0.0,0.00861]
[1777221440826,68.17,78055.87,0.0,0.99994,0.0,0.00861]
[1777221446455,68.17,78056.4,0.0,0.99994,0.0,0.0086]
[1777221451491,68.17,78057.47,0.0,0.99994,0.0,0.00851]
[1777221454673,68.17,78056.85,0.0,0.99994,0.0,0.00852]
[1777221454777,68.17,78056.6,0.0,0.99994,0.0,0.00852]
[1777221455518,68.17,78056.23,0.0,0.99994,0.0,0.00853]
[1777221460554,68.17,78056.08,0.0,0.99994,0.0,0.00853]
[1777221465589,68.17,78056.21,0.0,0.99994,0.0,0.00853]
[1777221466596,68.17,78058.8,0.0,0.99994,0.0,0.00849]
[1777221472638,68.17,78059.04,0.0,0.99994,0.0,0.00849]
[1777221477673,68.17,78059.58,0.0,0.99994,0.0,0.00848]
[1777221482707,68.17,78059.32,0.0,0.99994,0.0,0.00848]
[1777221484722,68.17,78061.32,0.0,0.99994,0.0,0.00846]
[1777221485728,68.17,78067.13,0.0,0.99994,0.0,0.00837]
[1777221488750,68.17,78068.59,0.0,0.99994,0.0,0.00835]
[1777221495800,68.17,78069.6,0.0,0.99994,0.0,0.00834]
[1777221502847,68.17,78069.41,0.0,0.99994,0.0,0.00834]
[1777221508890,68.17,78069.42,0.0,0.99994,0.0,0.00834]
[1777221514932,68.17,78069.43,0.0,0.99994,0.0,0.00827]
[1777221519665,68.17,78069.43,0.0,0.99994,0.0,0.00827]
[1777221519968,68.17,78061.37,0.0,0.99994,0.0,0.00838]
[1777221520975,68.17,78058.16,0.0,0.99994,0.0,0.00843]
[1777221523423,68.17,78058.53,0.0,0.99994,0.0,0.00842]
[1777221529031,68.17,78059.05,0.0,0.99994,0.0,0.00842]
[1777221534065,68.17,78059.56,0.0,0.99994,0.0,0.00841]
[1777221538094,68.17,78062.84,0.0,0.99994,0.0,0.00836]
[1777221539510,68.17,78067.37,0.0,0.99994,0.0,0.0083]
[1777221541534,68.17,78067.74,0.0,0.99994,0.0,0.00829]
[1777221543038,68.17,78067.9,0.0,0.99994,0.0,0.00829]
[1777221543270,68.17,78067.9,0.0,0.99994,0.0,0.00829]
[1777221543314,68.17,78067.79,0.0,0.99994,0.0,0.00829]
[1777221546661,68.17,78067.65,0.0,0.99994,0.0,0.00829]
[1777221546778,68.17,78067.65,0.0,0.99994,0.0,0.00829]
[1777221552193,68.17,78067.18,0.0,0.99994,0.0,0.0083]
[1777221557228,68.17,78067.31,0.0,0.99994,0.0,0.0083]
[1777221561646,68.17,78065.87,0.0,0.99994,0.0,0.00832]
[1777221561784,68.17,78065.87,0.0,0.99994,0.0,0.00832]
[1777221561726,68.17,78066.28,0.0,0.99994,0.0,0.00831]
[1777221562560,68.17,78066.28,0.0,0.99994,0.0,0.00831]
[1777221562775,68.17,78066.28,0.0,0.99994,0.0,0.00831]
[1777221569311,68.17,78066.08,0.0,0.99994,0.0,0.00832]
[1777221571450,68.17,78066.25,0.0,0.99994,0.0,0.00831]
[1777221571529,68.17,78066.25,0.0,0.99994,0.0,0.00831]
[1777221571533,68.17,78066.25,0.0,0.99994,0.0,0.00824]
[1777221572797,68.17,78066.25,0.0,0.99994,0.0,0.00824]
[1777221573020,68.17,78066.64,0.0,0.99994,0.0,0.00824]
[1777221578375,68.17,78066.7,0.0,0.99994,0.0,0.00824]
[1777221583410,68.17,78063.67,0.0,0.99994,0.0,0.00828]
[1777221585429,68.17,78062.75,0.0,0.99994,0.0,0.00829]
[1777221585527,68.17,78062.75,0.0,0.99994,0.0,0.00829]
[1777221585531,68.17,78062.24,0.0,0.99994,0.0,0.0083]
[1777221586515,68.17,78062.24,0.0,0.99994,0.0,0.0083]
[1777221586770,68.17,78062.24,0.0,0.99994,0.0,0.0083]
[1777221590459,68.17,78060.12,0.0,0.99994,0.0,0.00833]
[1777221593149,68.17,78060.23,0.0,0.99994,0.0,0.00833]
[1777221593276,68.17,78060.23,0.0,0.99994,0.0,0.00833]
[1777221593552,68.17,78060.23,0.0,0.99994,0.0,0.00833]
[1777221593772,68.17,78060.23,0.0,0.99994,0.0,0.00833]
[1777221593624,68.17,78059.86,0.0,0.99994,0.0,0.00833]
[1777221599963,68.17,78060.12,0.0,0.99994,0.0,0.00833]
[1777221600028,68.17,78060.12,0.0,0.99994,0.0,0.00833]
[1777221600499,68.17,78060.12,0.0,0.99994,0.0,0.00833]
[1777221600527,68.17,78060.12,0.0,0.99994,0.0,0.00833]
[1777221600529,68.17,78060.51,0.0,0.99994,0.0,0.00832]
[1777221603550,68.17,78063.65,0.0,0.99994,0.0,0.00828]
[1777221606232,68.17,78063.41,0.0,0.99994,0.0,0.00828]
[1777221606274,68.17,78063.41,0.0,0.99994,0.0,0.00828]
[1777221608041,68.17,78063.07,0.0,0.99994,0.0,0.00829]
[1777221608276,68.17,78063.07,0.0,0.99994,0.0,0.00829]
[1777221608585,68.17,78063.45,0.0,0.99994,0.0,0.00828]
[1777221613620,68.17,78062.79,0.0,0.99994,0.0,0.00829]
[1777221618654,68.17,78063.02,0.0,0.99994,0.0,0.00829]
[1777221621863,68.17,78063.02,0.0,0.99994,0.0,0.00829]
[1777221622021,68.17,78063.36,0.0,0.99994,0.0,0.00828]
[1777221627718,68.17,78063.21,0.0,0.99994,0.0,0.00829]
[1777221632754,68.17,78063.18,0.0,0.99994,0.0,0.00822]
[1777221637801,68.17,78063.13,0.0,0.99994,0.0,0.00822]
[1777221637846,68.17,78063.13,0.0,0.99994,0.0,0.00822]
[1777221637869,68.17,78063.2,0.0,0.99994,0.0,0.00822]
[1777221638018,68.17,78063.2,0.0,0.99994,0.0,0.00822]
[1777221646852,68.17,78062.65,0.0,0.99994,0.0,0.00822]
[1777221648866,68.17,78061.0,0.0,0.99994,0.0,0.00825]
[1777221649203,68.17,78061.0,0.0,0.99994,0.0,0.00825]
[1777221649276,68.17,78061.0,0.0,0.99994,0.0,0.00825]
[1777221649873,68.17,78060.87,0.0,0.99994,0.0,0.00825]
[1777221649934,68.17,78060.87,0.0,0.99994,0.0,0.00825]
[1777221650024,68.17,78060.87,0.0,0.99994,0.0,0.00825]
[1777221652894,68.17,78057.85,0.0,0.99994,0.0,0.00829]
[1777221654543,68.17,78056.38,0.0,0.99994,0.0,0.00831]
[1777221654774,68.17,78056.38,0.0,0.99994,0.0,0.00831]
[1777221654908,68.17,78056.46,0.0,0.99994,0.0,0.00831]
[1777221655340,68.17,78056.46,0.0,0.99994,0.0,0.00831]
[1777221655532,68.17,78056.46,0.0,0.99994,0.0,0.00831]
[1777221658936,68.17,78053.35,0.0,0.99994,0.0,0.00836]
[1777221663971,68.17,78053.52,0.0,0.99994,0.0,0.00835]
[1777221669006,68.17,78053.62,0.0,0.99994,0.0,0.00835]
[1777221673726,68.17,78053.51,0.0,0.99994,0.0,0.00835]
[1777221673736,68.17,78053.51,0.0,0.99994,0.0,0.00835]
[1777221673769,68.17,78053.51,0.0,0.99994,0.0,0.00835]
[1777221673868,68.17,78053.51,0.0,0.99994,0.0,0.00835]
[1777221678035,68.17,78053.47,0.0,0.99994,0.0,0.00835]
[1777221678271,68.17,78053.47,0.0,0.99994,0.0,0.00835]
[1777221678542,68.17,78053.47,0.0,0.99994,0.0,0.00835]
[1777221678772,68.17,78053.47,0.0,0.99994,0.0,0.00835]
[1777221678873,68.17,78054.02,0.0,0.99994,0.0,0.00835]
[1777221684111,68.17,78053.47,0.0,0.99994,0.0,0.00835]
[1777221688142,68.17,78055.26,0.0,0.99994,0.0,0.00833]
[1777221689007,68.17,78055.26,0.0,0.99994,0.0,0.00833]
[1777221689027,68.17,78055.26,0.0,0.99994,0.0,0.00833]
[1777221691172,68.17,78055.81,0.0,0.99994,0.0,0.00825]
[1777221696253,68.17,78055.83,0.0,0.99994,0.0,0.00825]
[1777221701290,68.17,78055.29,0.0,0.99994,0.0,0.00826]
[1777221702914,68.17,78055.29,0.0,0.99994,0.0,0.00826]
[1777221703024,68.17,78054.88,0.0,0.99994,0.0,0.00826]
[1777221703869,68.17,78054.88,0.0,0.99994,0.0,0.00826]
[1777221703304,68.17,78054.52,0.0,0.99994,0.0,0.00827]
[1777221704025,68.17,78054.52,0.0,0.99994,0.0,0.00827]
[1777221709346,68.17,78055.68,0.0,0.99994,0.0,0.00825]
[1777221712367,68.17,78054.2,0.0,0.99994,0.0,0.00827]
[1777221713160,68.17,78054.2,0.0,0.99994,0.0,0.00827]
[1777221713273,68.17,78054.2,0.0,0.99994,0.0,0.00827]
[1777221713374,68.17,78053.47,0.0,0.99994,0.0,0.00828]
[1777221714859,68.17,78053.47,0.0,0.99994,0.0,0.00828]
[1777221714877,68.17,78052.03,0.0,0.99994,0.0,0.0083]
[1777221715021,68.17,78052.03,0.0,0.99994,0.0,0.0083]
[1777221720423,68.17,78048.53,0.0,0.99994,0.0,0.00835]
[1777221721430,68.17,78045.75,0.0,0.99994,0.0,0.00839]
[1777221722287,68.17,78045.75,0.0,0.99994,0.0,0.00839]
[1777221722526,68.17,78045.75,0.0,0.99994,0.0,0.00839]
[1777221722580,68.17,78044.13,0.0,0.99994,0.0,0.00842]
[1777221723441,68.17,78044.13,0.0,0.99994,0.0,0.00842]
[1777221723529,68.17,78044.13,0.0,0.99994,0.0,0.00842]
[1777221729485,68.17,78044.39,0.0,0.99994,0.0,0.00841]
[1777221734527,68.17,78044.42,0.0,0.99994,0.0,0.00841]
[1777221738175,68.17,78043.73,0.0,0.99994,0.0,0.00842]
[1777221738277,68.17,78043.73,0.0,0.99994,0.0,0.00842]
[1777221738555,68.17,78043.86,0.0,0.99994,0.0,0.00842]
[1777221739007,68.17,78043.86,0.0,0.99994,0.0,0.00842]
[1777221739024,68.17,78043.86,0.0,0.99994,0.0,0.00842]
[1777221744519,68.17,78045.3,0.0,0.99994,0.0,0.0084]
[1777221744773,68.17,78045.3,0.0,0.99994,0.0,0.0084]
[1777221748033,68.17,78044.91,0.0,0.99994,0.0,0.00841]
[1777221748275,68.17,78044.91,0.0,0.99994,0.0,0.00841]
[1777221748625,68.17,78044.12,0.0,0.99994,0.0,0.00842]
[1777221749483,68.17,78044.12,0.0,0.99994,0.0,0.00842]
[1777221749532,68.17,78044.12,0.0,0.99994,0.0,0.00842]
[1777221751646,68.17,78044.67,0.0,0.99994,0.0,0.00834]
[1777221756681,68.17,78043.43,0.0,0.99994,0.0,0.00836]
[1777221761054,68.17,78043.5,0.0,0.99994,0.0,0.00836]
[1777221761270,68.17,78043.5,0.0,0.99994,0.0,0.00836]
[1777221761915,68.17,78043.5,0.0,0.99994,0.0,0.00836]
[1777221762024,68.17,78043.5,0.0,0.99994,0.0,0.00836]
[1777221761970,68.17,78043.5,0.0,0.99994,0.0,0.00836]
[1777221768764,68.17,78043.54,0.0,0.99994,0.0,0.00835]
[1777221773799,68.17,78042.84,0.0,0.99994,0.0,0.00836]
[1777221776351,68.17,78042.69,0.0,0.99994,0.0,0.00837]
[1777221776520,68.17,78042.69,0.0,0.99994,0.0,0.00837]
[1777221776821,68.17,78041.11,0.0,0.99994,0.0,0.00839]
[1777221777689,68.17,78041.11,0.0,0.99994,0.0,0.00839]
[1777221777776,68.17,78041.11,0.0,0.99994,0.0,0.00839]
[1777221782862,68.17,78040.62,0.0,0.99994,0.0,0.0084]
[1777221787898,68.17,78040.8,0.0,0.99994,0.0,0.00839]
[1777221788748,68.17,78040.8,0.0,0.99994,0.0,0.00839]
[1777221788772,68.17,78040.8,0.0,0.99994,0.0,0.00839]
[1777221788905,68.17,78041.77,0.0,0.99994,0.0,0.00838]
[1777221789191,68.17,78041.77,0.0,0.99994,0.0,0.00838]
[1777221789273,68.17,78041.77,0.0,0.99994,0.0,0.00838]
[1777221794943,68.17,78042.52,0.0,0.99994,0.0,0.00837]
[1777221795026,68.17,78042.52,0.0,0.99994,0.0,0.00837]
[1777221794999,68.17,78041.99,0.0,0.99994,0.0,0.00838]
[1777221795956,68.17,78042.41,0.0,0.99994,0.0,0.00837]
[1777221796179,68.17,78042.41,0.0,0.99994,0.0,0.00837]
[1777221796274,68.17,78042.41,0.0,0.99994,0.0,0.00837]
[1777221801998,68.17,78043.27,0.0,0.99994,0.0,0.00836]
[1777221805024,68.17,78043.23,0.0,0.99994,0.0,0.00836]
[1777221805272,68.17,78043.52,0.0,0.99994,0.0,0.00835]
[1777221805372,68.17,78043.52,0.0,0.99994,0.0,0.00835]
[1777221806394,68.17,78043.52,0.0,0.99994,0.0,0.00835]
[1777221806523,68.17,78043.52,0.0,0.99994,0.0,0.00835]
[1777221812070,68.17,78043.32,0.0,0.99994,0.0,0.00829]
[1777221814889,68.17,78043.38,0.0,0.99994,0.0,0.00829]
[1777221815020,68.17,78043.38,0.0,0.99994,0.0,0.00829]
[1777221815091,68.17,78044.16,0.0,0.99994,0.0,0.00828]
[1777221816368,68.17,78044.16,0.0,0.99994,0.0,0.00828]
[1777221816527,68.17,78044.16,0.0,0.99994,0.0,0.00828]
[1777221819119,68.17,78041.93,0.0,0.99994,0.0,0.00831]
[1777221828540,68.17,78041.73,0.0,0.99994,0.0,0.00831]
[1777221828770,68.17,78041.73,0.0,0.99994,0.0,0.00831]
[1777221829051,68.17,78041.73,0.0,0.99994,0.0,0.00831]
[1777221828871,68.17,78041.73,0.0,0.99994,0.0,0.00831]
[1777221829274,68.17,78041.73,0.0,0.99994,0.0,0.00831]
[1777221833217,68.17,78042.97,0.0,0.99994,0.0,0.00829]
[1777221834453,68.17,78042.97,0.0,0.99994,0.0,0.00829]
[1777221835113,68.17,78042.97,0.0,0.99994,0.0,0.00829]
[1777221835283,68.17,78042.72,0.0,0.99994,0.0,0.0083]
[1777221841548,68.17,78042.35,0.0,0.99994,0.0,0.0083]
[1777221841773,68.17,78042.35,0.0,0.99994,0.0,0.0083]
[1777221848322,68.17,78041.49,0.0,0.99994,0.0,0.00831]
[1777221851343,68.17,78042.56,0.0,0.99994,0.0,0.0083]
[1777221852188,68.17,78042.56,0.0,0.99994,0.0,0.0083]
[1777221852275,68.17,78042.56,0.0,0.99994,0.0,0.0083]
[1777221857385,68.17,78041.76,0.0,0.99994,0.0,0.00831]
[1777221864892,68.17,78041.72,0.0,0.99994,0.0,0.00831]
[1777221865028,68.17,78041.72,0.0,0.99994,0.0,0.00831]
[1777221870478,68.17,78040.87,0.0,0.99994,0.0,0.00832]
[1777221871486,68.17,78038.18,0.0,0.99994,0.0,0.00829]
[1777221872282,68.17,78038.18,0.0,0.99994,0.0,0.00829]
[1777221872521,68.17,78038.18,0.0,0.99994,0.0,0.00829]
[1777221878535,68.17,78036.97,0.0,0.99994,0.0,0.00831]
[1777221883575,68.17,78036.31,0.0,0.99994,0.0,0.00832]
[1777221887847,68.17,78035.3,0.0,0.99994,0.0,0.00833]
[1777221888026,68.17,78035.3,0.0,0.99994,0.0,0.00833]
[1777221888610,68.17,78030.61,0.0,0.99994,0.0,0.0084]
[1777221889618,68.17,78026.28,0.0,0.99994,0.0,0.00846]
[1777221890625,68.17,78025.08,0.0,0.99994,0.0,0.00848]
[1777221892638,68.17,78022.27,0.0,0.99994,0.0,0.00852]
[1777221894986,68.17,78021.76,0.0,0.99994,0.0,0.00853]
[1777221895021,68.17,78021.76,0.0,0.99994,0.0,0.00853]
[1777221899688,68.17,78020.13,0.0,0.99994,0.0,0.00855]
[1777221901296,68.17,78019.75,0.0,0.99994,0.0,0.00856]
[1777221901702,68.17,78000.81,0.0,0.99993,0.0,0.00884]
[1777221902709,68.17,77997.27,0.0,0.99993,0.0,0.00889]
[1777221903716,68.17,77993.9,0.0,0.99993,0.0,0.00894]
[1777221904921,68.17,77993.9,0.0,0.99993,0.0,0.00894]
[1777221904933,68.17,77991.54,0.0,0.99993,0.0,0.00898]
[1777221905730,68.17,77989.15,0.0,0.99993,0.0,0.00901]
[1777221906737,68.17,77974.13,0.0,0.99993,0.0,0.00925]
[1777221907744,68.17,77970.49,0.0,0.99993,0.0,0.00931]
[1777221908751,68.17,77973.0,0.0,0.99993,0.0,0.00927]
[1777221911777,68.17,77974.82,0.0,0.99993,0.0,0.00924]
[1777221914797,68.17,77976.42,0.0,0.99993,0.0,0.00921]
[1777221915805,68.17,77982.05,0.0,0.99993,0.0,0.00912]
[1777221916812,68.17,77986.24,0.0,0.99993,0.0,0.00906]
[1777221917819,68.17,77996.73,0.0,0.99993,0.0,0.0089]
[1777221918771,68.17,77996.73,0.0,0.99993,0.0,0.0089]
[1777221918826,68.17,77995.75,0.0,0.99993,0.0,0.00891]
[1777221920562,68.17,77996.73,0.0,0.99993,0.0,0.0089]
[1777221920771,68.17,77996.73,0.0,0.99993,0.0,0.0089]
[1777221925875,68.17,77996.0,0.0,0.99993,0.0,0.00891]
[1777221927057,68.17,77996.0,0.0,0.99993,0.0,0.00891]
[1777221927279,68.17,77996.33,0.0,0.99993,0.0,0.0089]
[1777221931925,68.17,77996.14,0.0,0.99993,0.0,0.00883]
[1777221932931,68.17,77993.17,0.0,0.99993,0.0,0.00888]
[1777221933683,68.17,77993.17,0.0,0.99993,0.0,0.00888]
[1777221933771,68.17,77993.17,0.0,0.99993,0.0,0.00888]
[1777221934945,68.17,77989.65,0.0,0.99993,0.0,0.00893]
[1777221935953,68.17,77990.89,0.0,0.99993,0.0,0.00891]
[1777221940987,68.17,77990.65,0.0,0.99993,0.0,0.00892]
[1777221946022,68.17,77990.41,0.0,0.99993,0.0,0.00892]
[1777221951313,68.17,77989.84,0.0,0.99993,0.0,0.00893]
[1777221951527,68.17,77989.84,0.0,0.99993,0.0,0.00893]
[1777221956842,68.17,77989.14,0.0,0.99993,0.0,0.00894]
[1777221957023,68.17,77989.14,0.0,0.99993,0.0,0.00894]
[1777221962134,68.17,77996.03,0.0,0.99993,0.0,0.00883]
[1777221962714,68.17,77996.03,0.0,0.99993,0.0,0.00883]
[1777221962770,68.17,77996.03,0.0,0.99993,0.0,0.00883]
[1777221963141,68.17,77998.36,0.0,0.99993,0.0,0.0088]
[1777221968177,68.17,77998.31,0.0,0.99993,0.0,0.0088]
[1777221973476,68.17,77998.18,0.0,0.99993,0.0,0.0088]
[1777221979096,68.17,77998.63,0.0,0.99993,0.0,0.0088]
[1777221979276,68.17,77999.57,0.0,0.99993,0.0,0.00878]
[1777221983283,68.17,77998.41,0.0,0.99993,0.0,0.0088]
[1777221987060,68.17,77998.49,0.0,0.99993,0.0,0.0088]
[1777221987274,68.17,77998.49,0.0,0.99993,0.0,0.0088]
[1777221987310,68.17,77996.93,0.0,0.99993,0.0,0.00882]
[1777221990144,68.17,77996.6,0.0,0.99993,0.0,0.00883]
[1777221990272,68.17,77996.6,0.0,0.99993,0.0,0.00883]
[1777221990336,68.17,77993.98,0.0,0.99993,0.0,0.00887]
[1777221991339,68.17,77992.62,0.0,0.99993,0.0,0.00881]
[1777221994546,68.17,77992.53,0.0,0.99993,0.0,0.00881]
[1777221994772,68.17,77992.53,0.0,0.99993,0.0,0.00881]
[1777221999395,68.17,77994.4,0.0,0.99993,0.0,0.00878]
[1777222002523,68.17,77994.66,0.0,0.99993,0.0,0.00878]
[1777222002772,68.17,77994.66,0.0,0.99993,0.0,0.00878]
[1777222008889,68.17,77995.08,0.0,0.99993,0.0,0.00877]
[1777222009021,68.17,77995.08,0.0,0.99993,0.0,0.00877]
[1777222009464,68.17,77997.39,0.0,0.99993,0.0,0.00874]
[1777222013493,68.17,78003.98,0.0,0.99993,0.0,0.00864]
[1777222014984,68.17,78003.98,0.0,0.99993,0.0,0.00864]
[1777222015022,68.17,78003.98,0.0,0.99993,0.0,0.00864]
[1777222015136,68.17,78007.54,0.0,0.99993,0.0,0.00859]
[1777222015507,68.17,78010.78,0.0,0.99994,0.0,0.00854]
[1777222020542,68.17,78011.04,0.0,0.99994,0.0,0.00854]
[1777222024570,68.17,78012.8,0.0,0.99994,0.0,0.00851]
[1777222025864,68.17,78012.8,0.0,0.99994,0.0,0.00851]
[1777222026018,68.17,78012.8,0.0,0.99994,0.0,0.00851]
[1777222026038,68.17,78020.39,0.0,0.99994,0.0,0.0084]
[1777222026585,68.17,78023.93,0.0,0.99994,0.0,0.00835]
[1777222031619,68.17,78024.24,0.0,0.99994,0.0,0.00835]
[1777222032625,68.17,78026.37,0.0,0.99994,0.0,0.00832]
[1777222034640,68.17,78029.21,0.0,0.99994,0.0,0.00828]
[1777222037001,68.17,78028.88,0.0,0.99994,0.0,0.00828]
[1777222039026,68.17,78029.91,0.0,0.99994,0.0,0.00827]
[1777222039125,68.17,78028.98,0.0,0.99994,0.0,0.00828]
[1777222043702,68.17,78031.45,0.0,0.99994,0.0,0.00824]
[1777222044710,68.17,78034.47,0.0,0.99994,0.0,0.0082]
[1777222045717,68.17,78037.81,0.0,0.99994,0.0,0.00815]
[1777222046724,68.17,78040.57,0.0,0.99994,0.0,0.00812]
[1777222047715,68.17,78040.57,0.0,0.99994,0.0,0.00812]
[1777222047776,68.17,78040.57,0.0,0.99994,0.0,0.00812]
[1777222048043,68.17,78040.57,0.0,0.99994,0.0,0.00812]
[1777222048275,68.17,78040.57,0.0,0.99994,0.0,0.00812]
[1777222048122,68.17,78040.73,0.0,0.99994,0.0,0.00811]
[1777222052766,68.17,78041.03,0.0,0.99994,0.0,0.00804]
[1777222053773,68.17,78044.11,0.0,0.99994,0.0,0.008]
[1777222055787,68.17,78047.18,0.0,0.99994,0.0,0.00796]
[1777222057488,68.17,78047.22,0.0,0.99994,0.0,0.00795]
[1777222057520,68.17,78047.22,0.0,0.99994,0.0,0.00795]
[1777222057801,68.17,78047.33,0.0,0.99994,0.0,0.00795]
[1777222058581,68.17,78047.33,0.0,0.99994,0.0,0.00795]
[1777222058770,68.17,78047.33,0.0,0.99994,0.0,0.00795]
[1777222064850,68.17,78047.43,0.0,0.99994,0.0,0.00795]
[1777222066608,68.17,78047.58,0.0,0.99994,0.0,0.00795]
[1777222066774,68.17,78047.58,0.0,0.99994,0.0,0.00795]
[1777222066892,68.17,78047.58,0.0,0.99994,0.0,0.00795]
[1777222067027,68.17,78047.58,0.0,0.99994,0.0,0.00795]
[1777222067125,68.17,78047.82,0.0,0.99994,0.0,0.00795]
[1777222074920,68.17,78048.86,0.0,0.99994,0.0,0.00793]
[1777222079954,68.17,78047.51,0.0,0.99994,0.0,0.00795]
[1777222080558,68.17,78047.51,0.0,0.99994,0.0,0.00795]
[1777222080777,68.17,78047.51,0.0,0.99994,0.0,0.00795]
[1777222081357,68.17,78047.51,0.0,0.99994,0.0,0.00795]
[1777222081364,68.17,78048.38,0.0,0.99994,0.0,0.00794]
[1777222081521,68.17,78048.38,0.0,0.99994,0.0,0.00794]
[1777222087004,68.17,78048.6,0.0,0.99994,0.0,0.00794]
[1777222092038,68.17,78048.11,0.0,0.99994,0.0,0.00794]
[1777222097154,68.17,78049.45,0.0,0.99994,0.0,0.00792]
[1777222097277,68.17,78049.45,0.0,0.99994,0.0,0.00792]
[1777222097306,68.17,78052.49,0.0,0.99994,0.0,0.00788]
[1777222097724,68.17,78052.49,0.0,0.99994,0.0,0.00788]
[1777222097769,68.17,78052.49,0.0,0.99994,0.0,0.00788]
[1777222104204,68.17,78054.09,0.0,0.99994,0.0,0.00786]
[1777222107223,68.17,78054.17,0.0,0.99994,0.0,0.00786]
[1777222107278,68.17,78054.17,0.0,0.99994,0.0,0.00786]
[1777222107297,68.17,78052.91,0.0,0.99994,0.0,0.00788]
[1777222108176,68.17,78052.91,0.0,0.99994,0.0,0.00788]
[1777222108279,68.17,78052.91,0.0,0.99994,0.0,0.00788]
[1777222111172,68.17,78053.9,0.0,0.99994,0.0,0.0078]
[1777222116207,68.17,78054.81,0.0,0.99994,0.0,0.00778]
[1777222117556,68.17,78054.58,0.0,0.99994,0.0,0.00779]
[1777222117775,68.17,78054.58,0.0,0.99994,0.0,0.00779]
[1777222118042,68.17,78054.58,0.0,0.99994,0.0,0.00779]
[1777222118277,68.17,78054.58,0.0,0.99994,0.0,0.00779]
[1777222118376,68.17,78054.58,0.0,0.99994,0.0,0.00779]
[1777222128292,68.17,78054.38,0.0,0.99994,0.0,0.00779]
[1777222132469,68.17,78053.13,0.0,0.99994,0.0,0.00781]
[1777222132526,68.17,78053.13,0.0,0.99994,0.0,0.00781]
[1777222133029,68.17,78053.13,0.0,0.99994,0.0,0.00781]
[1777222133274,68.17,78053.13,0.0,0.99994,0.0,0.00781]
[1777222133326,68.17,78052.93,0.0,0.99994,0.0,0.00781]
[1777222138362,68.17,78053.35,0.0,0.99994,0.0,0.0078]
[1777222143397,68.17,78053.31,0.0,0.99994,0.0,0.0078]
[1777222148432,68.17,78053.28,0.0,0.99994,0.0,0.0078]
[1777222154474,68.17,78053.51,0.0,0.99994,0.0,0.0078]
[1777222159508,68.17,78053.61,0.0,0.99994,0.0,0.0078]
[1777222165551,68.17,78053.61,0.0,0.99994,0.0,0.0078]
[1777222167358,68.17,78053.61,0.0,0.99994,0.0,0.0078]
[1777222167407,68.17,78053.11,0.0,0.99994,0.0,0.00781]
[1777222167527,68.17,78053.11,0.0,0.99994,0.0,0.00781]
[1777222167808,68.17,78053.11,0.0,0.99994,0.0,0.00781]
[1777222168026,68.17,78053.11,0.0,0.99994,0.0,0.00781]
[1777222172600,68.17,78053.44,0.0,0.99994,0.0,0.00774]
[1777222178642,68.17,78053.46,0.0,0.99994,0.0,0.00773]
[1777222183173,68.17,78052.3,0.0,0.99994,0.0,0.00775]
[1777222183272,68.17,78052.3,0.0,0.99994,0.0,0.00775]
[1777222183274,68.17,78051.19,0.0,0.99994,0.0,0.00777]
[1777222183898,68.17,78051.19,0.0,0.99994,0.0,0.00777]
[1777222184031,68.17,78051.19,0.0,0.99994,0.0,0.00777]
[1777222192740,68.17,78051.57,0.0,0.99994,0.0,0.00776]
[1777222196389,68.17,78051.64,0.0,0.99994,0.0,0.00776]
[1777222196412,68.17,78051.21,0.0,0.99994,0.0,0.00777]
[1777222196528,68.17,78051.21,0.0,0.99994,0.0,0.00777]
[1777222196819,68.17,78051.21,0.0,0.99994,0.0,0.00777]
[1777222197024,68.17,78051.21,0.0,0.99994,0.0,0.00777]
[1777222202810,68.17,78050.82,0.0,0.99994,0.0,0.00777]
[1777222207845,68.17,78046.18,0.0,0.99994,0.0,0.00783]
[1777222208852,68.17,78043.91,0.0,0.99994,0.0,0.00786]
[1777222209570,68.17,78043.91,0.0,0.99994,0.0,0.00786]
[1777222209777,68.17,78043.91,0.0,0.99994,0.0,0.00786]
[1777222210167,68.17,78043.91,0.0,0.99994,0.0,0.00786]
[1777222210273,68.17,78043.91,0.0,0.99994,0.0,0.00786]
[1777222210373,68.17,78042.09,0.0,0.99994,0.0,0.00789]
[1777222215364,68.17,78041.71,0.0,0.99994,0.0,0.00789]
[1777222215370,68.17,78040.59,0.0,0.99994,0.0,0.00791]
[1777222215524,68.17,78040.59,0.0,0.99994,0.0,0.00791]
[1777222215835,68.17,78040.59,0.0,0.99994,0.0,0.00791]
[1777222216023,68.17,78040.59,0.0,0.99994,0.0,0.00791]
[1777222216120,68.17,78042.34,0.0,0.99994,0.0,0.00788]
[1777222223957,68.17,78042.74,0.0,0.99994,0.0,0.00788]
[1777222229999,68.17,78042.66,0.0,0.99994,0.0,0.00788]
[1777222231137,68.17,78042.66,0.0,0.99994,0.0,0.00788]
[1777222231277,68.17,78042.66,0.0,0.99994,0.0,0.00788]
[1777222231373,68.17,78042.66,0.0,0.99994,0.0,0.00781]
[1777222231594,68.17,78042.66,0.0,0.99994,0.0,0.00781]
[1777222231772,68.17,78042.66,0.0,0.99994,0.0,0.00781]
[1777222237048,68.17,78041.72,0.0,0.99994,0.0,0.00783]
[1777222238288,68.17,78041.72,0.0,0.99994,0.0,0.00783]
[1777222238525,68.17,78041.72,0.0,0.99994,0.0,0.00783]
[1777222238347,68.17,78042.29,0.0,0.99994,0.0,0.00782]
[1777222238642,68.17,78042.29,0.0,0.99994,0.0,0.00782]
[1777222238775,68.17,78042.29,0.0,0.99994,0.0,0.00782]
[1777222244097,68.17,78042.78,0.0,0.99994,0.0,0.00781]
[1777222252154,68.17,78042.88,0.0,0.99994,0.0,0.00781]
[1777222254368,68.17,78042.96,0.0,0.99994,0.0,0.00781]
[1777222254526,68.17,78042.96,0.0,0.99994,0.0,0.00781]
[1777222254372,68.17,78042.96,0.0,0.99994,0.0,0.00781]
[1777222254802,68.17,78042.96,0.0,0.99994,0.0,0.00781]
[1777222255028,68.17,78042.96,0.0,0.99994,0.0,0.00781]
[1777222255126,68.17,78042.96,0.0,0.99994,0.0,0.00781]
[1777222258196,68.17,78041.39,0.0,0.99994,0.0,0.00783]
[1777222263232,68.17,78041.43,0.0,0.99994,0.0,0.00783]
[1777222264790,68.17,78041.43,0.0,0.99994,0.0,0.00783]
[1777222265031,68.17,78041.43,0.0,0.99994,0.0,0.00783]
[1777222265232,68.17,78041.43,0.0,0.99994,0.0,0.00783]
[1777222265277,68.17,78041.43,0.0,0.99994,0.0,0.00783]
[1777222265282,68.17,78041.43,0.0,0.99994,0.0,0.00783]
[1777222273302,68.17,78041.93,0.0,0.99994,0.0,0.00782]
[1777222281348,68.17,78041.93,0.0,0.99994,0.0,0.00782]
[1777222281524,68.17,78041.93,0.0,0.99994,0.0,0.00782]
[1777222281554,68.17,78041.93,0.0,0.99994,0.0,0.00782]
[1777222281849,68.17,78041.93,0.0,0.99994,0.0,0.00782]
[1777222282031,68.17,78041.93,0.0,0.99994,0.0,0.00782]
[1777222287400,68.17,78041.99,0.0,0.99994,0.0,0.00782]
[1777222297469,68.17,78041.74,0.0,0.99994,0.0,0.00776]
[1777222299189,68.17,78042.34,0.0,0.99994,0.0,0.00775]
[1777222299273,68.17,78042.34,0.0,0.99994,0.0,0.00775]
[1777222301165,68.17,78042.34,0.0,0.99994,0.0,0.00775]
[1777222301274,68.17,78042.34,0.0,0.99994,0.0,0.00775]
[1777222301498,68.17,78042.4,0.0,0.99994,0.0,0.00775]
[1777222315595,68.17,78042.65,0.0,0.99994,0.0,0.00775]
[1777222320221,68.17,78042.54,0.0,0.99994,0.0,0.00775]
[1777222320282,68.17,78042.54,0.0,0.99994,0.0,0.00775]
[1777222323023,68.17,78042.54,0.0,0.99994,0.0,0.00775]
[1777222323125,68.17,78042.7,0.0,0.99994,0.0,0.00774]
[1777222329696,68.17,78050.05,0.0,0.99994,0.0,0.00765]
[1777222330727,68.17,78050.05,0.0,0.99994,0.0,0.00765]
[1777222330768,68.17,78050.05,0.0,0.99994,0.0,0.00765]
[1777222331379,68.17,78050.05,0.0,0.99994,0.0,0.00765]
[1777222331524,68.17,78050.05,0.0,0.99994,0.0,0.00765]
[1777222331614,68.17,78052.78,0.0,0.99994,0.0,0.00761]
[1777222331709,68.17,78057.26,0.0,0.99994,0.0,0.00755]
[1777222334842,68.17,78057.15,0.0,0.99994,0.0,0.00755]
[1777222335034,68.17,78057.15,0.0,0.99994,0.0,0.00755]
[1777222335595,68.17,78057.15,0.0,0.99994,0.0,0.00755]
[1777222335634,68.17,78056.96,0.0,0.99994,0.0,0.00756]
[1777222335771,68.17,78056.96,0.0,0.99994,0.0,0.00756]
[1777222336744,68.17,78055.21,0.0,0.99994,0.0,0.00758]
[1777222339765,68.17,78053.76,0.0,0.99994,0.0,0.0076]
[1777222341638,68.17,78053.76,0.0,0.99994,0.0,0.0076]
[1777222341775,68.17,78052.67,0.0,0.99994,0.0,0.00761]
[1777222346815,68.17,78053.71,0.0,0.99994,0.0,0.0076]
[1777222351850,68.17,78053.69,0.0,0.99994,0.0,0.00753]
[1777222355792,68.17,78053.78,0.0,0.99994,0.0,0.00753]
[1777222356025,68.17,78053.78,0.0,0.99994,0.0,0.00753]
[1777222356124,68.17,78053.77,0.0,0.99994,0.0,0.00753]
[1777222361920,68.17,78053.75,0.0,0.99994,0.0,0.00753]
[1777222366955,68.17,78055.11,0.0,0.99994,0.0,0.00751]
[1777222369046,68.17,78055.11,0.0,0.99994,0.0,0.00751]
[1777222369273,68.17,78055.11,0.0,0.99994,0.0,0.00751]
[1777222375014,68.17,78054.52,0.0,0.99994,0.0,0.00752]
[1777222385088,68.17,78054.68,0.0,0.99994,0.0,0.00752]
[1777222391129,68.17,78054.28,0.0,0.99994,0.0,0.00753]
[1777222393037,68.17,78054.86,0.0,0.99994,0.0,0.00752]
[1777222393274,68.17,78054.86,0.0,0.99994,0.0,0.00752]
[1777222393598,68.17,78054.86,0.0,0.99994,0.0,0.00752]
[1777222393621,68.17,78054.86,0.0,0.99994,0.0,0.00752]
[1777222393774,68.17,78054.86,0.0,0.99994,0.0,0.00752]
[1777222399186,68.17,78054.92,0.0,0.99994,0.0,0.00752]
[1777222406235,68.17,78054.83,0.0,0.99994,0.0,0.00752]
[1777222409630,68.17,78054.6,0.0,0.99994,0.0,0.00752]
[1777222409771,68.17,78053.84,0.0,0.99994,0.0,0.00753]
[1777222410310,68.17,78053.84,0.0,0.99994,0.0,0.00753]
[1777222410526,68.17,78053.84,0.0,0.99994,0.0,0.00753]
[1777222410593,68.17,78053.96,0.0,0.99994,0.0,0.00753]
[1777222411270,68.17,78053.97,0.0,0.99994,0.0,0.00746]
[1777222417312,68.17,78054.02,0.0,0.99994,0.0,0.00746]
[1777222420332,68.17,78050.72,0.0,0.99994,0.0,0.00751]
[1777222421368,68.17,78050.72,0.0,0.99994,0.0,0.00751]
[1777222421519,68.17,78050.72,0.0,0.99994,0.0,0.00751]
[1777222421618,68.17,78048.11,0.0,0.99994,0.0,0.00754]
[1777222421904,68.17,78048.11,0.0,0.99994,0.0,0.00754]
[1777222422025,68.17,78048.11,0.0,0.99994,0.0,0.00754]
[1777222422347,68.17,78046.58,0.0,0.99994,0.0,0.00756]
[1777222425367,68.17,78045.16,0.0,0.99994,0.0,0.00758]
[1777222430403,68.17,78045.14,0.0,0.99994,0.0,0.00758]
[1777222434579,68.17,78045.88,0.0,0.99994,0.0,0.00757]
[1777222434772,68.17,78046.01,0.0,0.99994,0.0,0.00757]
[1777222435436,68.17,78046.01,0.0,0.99994,0.0,0.00757]
[1777222435520,68.17,78046.01,0.0,0.99994,0.0,0.00757]
[1777222435538,68.17,78046.01,0.0,0.99994,0.0,0.00757]
[1777222443495,68.17,78045.19,0.0,0.99994,0.0,0.00758]
[1777222448461,68.17,78045.43,0.0,0.99994,0.0,0.00758]
[1777222448526,68.17,78045.43,0.0,0.99994,0.0,0.00758]
[1777222453565,68.17,78047.25,0.0,0.99994,0.0,0.00755]
[1777222455579,68.17,78048.57,0.0,0.99994,0.0,0.00753]
[1777222456462,68.17,78048.57,0.0,0.99994,0.0,0.00753]
[1777222456518,68.17,78048.57,0.0,0.99994,0.0,0.00753]
[1777222456586,68.17,78052.42,0.0,0.99994,0.0,0.00748]
[1777222457377,68.17,78052.42,0.0,0.99994,0.0,0.00748]
[1777222457524,68.17,78052.42,0.0,0.99994,0.0,0.00748]
[1777222457593,68.17,78054.96,0.0,0.99994,0.0,0.00745]
[1777222458599,68.17,78056.54,0.0,0.99994,0.0,0.00743]
[1777222463636,68.17,78057.46,0.0,0.99994,0.0,0.00742]
[1777222468671,68.17,78057.04,0.0,0.99994,0.0,0.00742]
[1777222476726,68.17,78057.05,0.0,0.99994,0.0,0.00736]
[1777222478216,68.17,78057.31,0.0,0.99994,0.0,0.00736]
[1777222478273,68.17,78057.31,0.0,0.99994,0.0,0.00736]
[1777222478741,68.17,78056.9,0.0,0.99994,0.0,0.00736]
[1777222478970,68.17,78056.9,0.0,0.99994,0.0,0.00736]
[1777222479020,68.17,78056.9,0.0,0.99994,0.0,0.00736]
[1777222484783,68.17,78057.25,0.0,0.99994,0.0,0.00736]
[1777222486080,68.17,78056.04,0.0,0.99994,0.0,0.00737]
[1777222486273,68.17,78056.04,0.0,0.99994,0.0,0.00737]
[1777222486797,68.17,78056.66,0.0,0.99994,0.0,0.00736]
[1777222487135,68.17,78056.66,0.0,0.99994,0.0,0.00736]
[1777222487268,68.17,78056.66,0.0,0.99994,0.0,0.00736]
[1777222491809,68.17,78056.79,0.0,0.99994,0.0,0.00736]
[1777222492020,68.17,78056.58,0.0,0.99994,0.0,0.00737]
[1777222492698,68.17,78056.58,0.0,0.99994,0.0,0.00737]
[1777222492775,68.17,78056.58,0.0,0.99994,0.0,0.00737]
[1777222492744,68.17,78053.91,0.0,0.99994,0.0,0.0074]
[1777222496635,68.17,78051.78,0.0,0.99994,0.0,0.00743]
[1777222497105,68.17,78051.78,0.0,0.99994,0.0,0.00743]
[1777222497281,68.17,78051.78,0.0,0.99994,0.0,0.00743]
[1777222502909,68.17,78052.63,0.0,0.99994,0.0,0.00742]
[1777222504517,68.17,78052.63,0.0,0.99994,0.0,0.00742]
[1777222504772,68.17,78052.63,0.0,0.99994,0.0,0.00742]
[1777222504551,68.17,78052.63,0.0,0.99994,0.0,0.00742]
[1777222504846,68.17,78052.63,0.0,0.99994,0.0,0.00742]
[1777222509958,68.17,78052.35,0.0,0.99994,0.0,0.00742]
[1777222520027,68.17,78052.35,0.0,0.99994,0.0,0.00742]
[1777222527581,68.17,78052.96,0.0,0.99994,0.0,0.00741]
[1777222527776,68.17,78052.96,0.0,0.99994,0.0,0.00741]
[1777222531105,68.17,78052.66,0.0,0.99994,0.0,0.00735]
[1777222536140,68.17,78052.25,0.0,0.99994,0.0,0.00736]
[1777222541177,68.17,78052.25,0.0,0.99994,0.0,0.00736]
[1777222546212,68.17,78052.79,0.0,0.99994,0.0,0.00735]
[1777222549244,68.17,78051.01,0.0,0.99994,0.0,0.00737]
[1777222550222,68.17,78051.01,0.0,0.99994,0.0,0.00737]
[1777222550436,68.17,78037.6,0.0,0.99994,0.0,0.00755]
[1777222551248,68.17,78030.55,0.0,0.99994,0.0,0.00764]
[1777222552255,68.17,78035.97,0.0,0.99994,0.0,0.00757]
[1777222553207,68.17,78035.97,0.0,0.99994,0.0,0.00757]
[1777222553454,68.17,78035.97,0.0,0.99994,0.0,0.00757]
[1777222553647,68.17,78035.97,0.0,0.99994,0.0,0.00757]
[1777222553680,68.17,78035.86,0.0,0.99994,0.0,0.00757]
[1777222561318,68.17,78035.38,0.0,0.99994,0.0,0.00758]
[1777222563577,68.17,78034.73,0.0,0.99994,0.0,0.00758]
[1777222563768,68.17,78034.73,0.0,0.99994,0.0,0.00758]
[1777222563867,68.17,78035.53,0.0,0.99994,0.0,0.00757]
[1777222565191,68.17,78035.53,0.0,0.99994,0.0,0.00757]
[1777222565284,68.17,78035.53,0.0,0.99994,0.0,0.00757]
[1777222573402,68.17,78035.83,0.0,0.99994,0.0,0.00757]
[1777222578437,68.17,78035.53,0.0,0.99994,0.0,0.00757]
[1777222580147,68.17,78035.53,0.0,0.99994,0.0,0.00757]
[1777222580277,68.17,78035.53,0.0,0.99994,0.0,0.00757]
[1777222581272,68.17,78035.53,0.0,0.99994,0.0,0.00757]
[1777222581457,68.17,78035.45,0.0,0.99994,0.0,0.00757]
[1777222586265,68.17,78035.42,0.0,0.99994,0.0,0.00758]
[1777222586526,68.17,78035.42,0.0,0.99994,0.0,0.00758]
[1777222593541,68.17,78035.59,0.0,0.99994,0.0,0.00751]
[1777222598576,68.17,78035.58,0.0,0.99994,0.0,0.00751]
[1777222604619,68.17,78035.44,0.0,0.99994,0.0,0.00751]
[1777222609598,68.17,78034.38,0.0,0.99994,0.0,0.00752]
[1777222609782,68.17,78034.38,0.0,0.99994,0.0,0.00752]
[1777222609877,68.17,78032.11,0.0,0.99994,0.0,0.00755]
[1777222611269,68.17,78032.21,0.0,0.99994,0.0,0.00755]
[1777222611523,68.17,78032.21,0.0,0.99994,0.0,0.00755]
[1777222611668,68.17,78032.7,0.0,0.99994,0.0,0.00754]
[1777222616702,68.17,78032.2,0.0,0.99994,0.0,0.00755]
[1777222619037,68.17,78032.18,0.0,0.99994,0.0,0.00755]
[1777222619277,68.17,78032.18,0.0,0.99994,0.0,0.00755]
[1777222624814,68.17,78031.43,0.0,0.99994,0.0,0.00756]
[1777222634705,68.17,78031.42,0.0,0.99994,0.0,0.00756]
[1777222634774,68.17,78031.42,0.0,0.99994,0.0,0.00756]
[1777222635052,68.17,78031.42,0.0,0.99994,0.0,0.00756]
[1777222635271,68.17,78031.42,0.0,0.99994,0.0,0.00756]
[1777222635370,68.17,78031.42,0.0,0.99994,0.0,0.00756]
[1777222643948,68.17,78031.56,0.0,0.99994,0.0,0.00756]
[1777222648984,68.17,78031.66,0.0,0.99994,0.0,0.00756]
[1777222652006,68.17,78031.15,0.0,0.99994,0.0,0.0075]
[1777222653665,68.17,78031.15,0.0,0.99994,0.0,0.0075]
[1777222653775,68.17,78031.15,0.0,0.99994,0.0,0.0075]
[1777222659054,68.17,78029.73,0.0,0.99994,0.0,0.00752]
[1777222665096,68.17,78029.64,0.0,0.99994,0.0,0.00752]
[1777222668988,68.17,78028.53,0.0,0.99994,0.0,0.00753]
[1777222669021,68.17,78028.5,0.0,0.99994,0.0,0.00753]
[1777222669329,68.17,78028.5,0.0,0.99994,0.0,0.00753]
[1777222669519,68.17,78028.5,0.0,0.99994,0.0,0.00753]
[1777222669618,68.17,78028.5,0.0,0.99994,0.0,0.00753]
[1777222673622,68.17,78028.5,0.0,0.99994,0.0,0.00753]
[1777222673770,68.17,78028.5,0.0,0.99994,0.0,0.00753]
[1777222675166,68.17,78026.0,0.0,0.99994,0.0,0.00757]
[1777222680929,68.17,78026.14,0.0,0.99994,0.0,0.00756]
[1777222681021,68.17,78026.17,0.0,0.99994,0.0,0.00756]
[1777222682179,68.17,78025.56,0.0,0.99994,0.0,0.00757]
[1777222682269,68.17,78025.56,0.0,0.99994,0.0,0.00757]
[1777222682281,68.17,78025.69,0.0,0.99994,0.0,0.00757]
[1777222684756,68.17,78026.06,0.0,0.99994,0.0,0.00757]
[1777222684772,68.17,78026.06,0.0,0.99994,0.0,0.00757]
[1777222684858,68.17,78020.41,0.0,0.99994,0.0,0.00764]
[1777222685236,68.17,78016.6,0.0,0.99994,0.0,0.00769]
[1777222687250,68.17,78013.62,0.0,0.99994,0.0,0.00773]
[1777222690526,68.17,78012.17,0.0,0.99994,0.0,0.00775]
[1777222690769,68.17,78012.17,0.0,0.99994,0.0,0.00775]
[1777222692535,68.17,78011.98,0.0,0.99994,0.0,0.00775]
[1777222692772,68.17,78011.98,0.0,0.99994,0.0,0.00775]
[1777222692870,68.17,78012.21,0.0,0.99994,0.0,0.00775]
[1777222698329,68.17,78010.63,0.0,0.99994,0.0,0.00777]
[1777222705378,68.17,78010.44,0.0,0.99994,0.0,0.00777]
[1777222706847,68.17,78010.44,0.0,0.99994,0.0,0.00777]
[1777222707018,68.17,78010.44,0.0,0.99994,0.0,0.00777]
[1777222709407,68.17,77993.91,0.0,0.99994,0.0,0.008]
[1777222710413,68.17,77992.29,0.0,0.99994,0.0,0.00802]
[1777222711447,68.17,77992.29,0.0,0.99994,0.0,0.00802]
[1777222711523,68.17,77992.29,0.0,0.99994,0.0,0.00802]
[1777222711873,68.17,77991.71,0.0,0.99994,0.0,0.00796]
[1777222713435,68.17,77986.15,0.0,0.99994,0.0,0.00804]
[1777222714442,68.17,77984.1,0.0,0.99994,0.0,0.00807]
[1777222719476,68.17,77982.78,0.0,0.99994,0.0,0.00809]
[1777222723276,68.17,77983.48,0.0,0.99994,0.0,0.00808]
[1777222728540,68.17,77983.79,0.0,0.99994,0.0,0.00807]
[1777222733575,68.17,77982.62,0.0,0.99994,0.0,0.00809]
[1777222734582,68.17,77979.75,0.0,0.99994,0.0,0.00813]
[1777222737230,68.17,77979.16,0.0,0.99994,0.0,0.00814]
[1777222737275,68.17,77979.16,0.0,0.99994,0.0,0.00814]
[1777222737603,68.17,77979.37,0.0,0.99994,0.0,0.00813]
[1777222738135,68.17,77979.37,0.0,0.99994,0.0,0.00813]
[1777222738268,68.17,77979.37,0.0,0.99994,0.0,0.00813]
[1777222740624,68.17,77975.85,0.0,0.99994,0.0,0.00818]
[1777222741631,68.17,77972.27,0.0,0.99994,0.0,0.00823]
[1777222742351,68.17,77972.27,0.0,0.99994,0.0,0.00823]
[1777222742522,68.17,77972.27,0.0,0.99994,0.0,0.00823]
[1777222742637,68.17,77972.36,0.0,0.99994,0.0,0.00823]
[1777222743090,68.17,77972.36,0.0,0.99994,0.0,0.00823]
[1777222743275,68.17,77972.36,0.0,0.99994,0.0,0.00823]
[1777222743645,68.17,77975.57,0.0,0.99994,0.0,0.00819]
[1777222744651,68.17,77977.54,0.0,0.99994,0.0,0.00816]
[1777222745659,68.17,77981.89,0.0,0.99994,0.0,0.0081]
[1777222746091,68.17,77981.89,0.0,0.99994,0.0,0.0081]
[1777222746272,68.17,77981.89,0.0,0.99994,0.0,0.0081]
[1777222747028,68.17,77981.89,0.0,0.99994,0.0,0.0081]
[1777222746666,68.17,77982.93,0.0,0.99994,0.0,0.00808]
[1777222747273,68.17,77982.93,0.0,0.99994,0.0,0.00808]
[1777222748680,68.17,77987.75,0.0,0.99994,0.0,0.00802]
[1777222750694,68.17,77990.1,0.0,0.99994,0.0,0.00798]
[1777222751332,68.17,77990.1,0.0,0.99994,0.0,0.00798]
[1777222751523,68.17,77990.1,0.0,0.99994,0.0,0.00798]
[1777222751612,68.17,77990.1,0.0,0.99994,0.0,0.00798]
[1777222751773,68.17,77990.1,0.0,0.99994,0.0,0.00798]
[1777222751861,68.17,77991.23,0.0,0.99994,0.0,0.00797]
[1777222757743,68.17,77988.66,0.0,0.99994,0.0,0.008]
[1777222758705,68.17,77988.66,0.0,0.99994,0.0,0.008]
[1777222758769,68.17,77988.66,0.0,0.99994,0.0,0.008]
[1777222758858,68.17,77987.53,0.0,0.99994,0.0,0.00802]
[1777222759370,68.17,77987.53,0.0,0.99994,0.0,0.00802]
[1777222759526,68.17,77987.53,0.0,0.99994,0.0,0.00802]
[1777222763688,68.17,77987.63,0.0,0.99994,0.0,0.00802]
[1777222763775,68.17,77987.63,0.0,0.99994,0.0,0.00802]
[1777222763873,68.17,77987.63,0.0,0.99994,0.0,0.00802]
[1777222764023,68.17,77987.63,0.0,0.99994,0.0,0.00802]
[1777222763974,68.17,77986.59,0.0,0.99994,0.0,0.00803]
[1777222766810,68.17,77983.38,0.0,0.99994,0.0,0.00808]
[1777222767817,68.17,77976.48,0.0,0.99994,0.0,0.00817]
[1777222768824,68.17,77971.61,0.0,0.99994,0.0,0.00824]
[1777222769336,68.17,77971.61,0.0,0.99994,0.0,0.00824]
[1777222769521,68.17,77971.61,0.0,0.99994,0.0,0.00824]
[1777222769862,68.17,77971.61,0.0,0.99994,0.0,0.00824]
[1777222770032,68.17,77971.61,0.0,0.99994,0.0,0.00824]
[1777222770075,68.17,77971.17,0.0,0.99994,0.0,0.00825]
[1777222771845,68.17,77970.65,0.0,0.99994,0.0,0.00819]
[1777222776879,68.17,77970.42,0.0,0.99994,0.0,0.00819]
[1777222778894,68.17,77963.57,0.0,0.99994,0.0,0.00829]
[1777222779901,68.17,77961.7,0.0,0.99994,0.0,0.00831]
[1777222780965,68.17,77961.7,0.0,0.99994,0.0,0.00831]
[1777222781020,68.17,77961.7,0.0,0.99994,0.0,0.00831]
[1777222781066,68.17,77962.15,0.0,0.99994,0.0,0.00831]
[1777222781909,68.17,77962.15,0.0,0.99994,0.0,0.00831]
[1777222782017,68.17,77962.15,0.0,0.99994,0.0,0.00831]
[1777222782921,68.17,77964.4,0.0,0.99994,0.0,0.00827]
[1777222787066,68.17,77963.01,0.0,0.99994,0.0,0.00829]
[1777222787072,68.17,77964.03,0.0,0.99994,0.0,0.00828]
[1777222787275,68.17,77964.03,0.0,0.99994,0.0,0.00828]
[1777222787374,68.17,77964.03,0.0,0.99994,0.0,0.00828]
[1777222787529,68.17,77964.03,0.0,0.99994,0.0,0.00828]
[1777222792991,68.17,77963.27,0.0,0.99994,0.0,0.00829]
[1777222793998,68.17,77961.53,0.0,0.99994,0.0,0.00832]
[1777222795309,68.17,77960.88,0.0,0.99994,0.0,0.00833]
[1777222795522,68.17,77960.88,0.0,0.99994,0.0,0.00833]
[1777222795663,68.17,77960.88,0.0,0.99994,0.0,0.00833]
[1777222795776,68.17,77960.88,0.0,0.99994,0.0,0.00833]
[1777222796014,68.17,77960.4,0.0,0.99994,0.0,0.00833]
[1777222799033,68.17,77953.72,0.0,0.99994,0.0,0.00843]
[1777222800040,68.17,77950.26,0.0,0.99994,0.0,0.00848]
[1777222801195,68.17,77951.2,0.0,0.99994,0.0,0.00847]
[1777222801278,68.17,77951.2,0.0,0.99994,0.0,0.00847]
[1777222802055,68.17,77941.81,0.0,0.99993,0.0,0.0086]
[1777222803062,68.17,77939.15,0.0,0.99993,0.0,0.00864]
[1777222804068,68.17,77930.89,0.0,0.99993,0.0,0.00877]
[1777222806083,68.17,77928.01,0.0,0.99993,0.0,0.00881]
[1777222807090,68.17,77921.08,0.0,0.99993,0.0,0.00892]
[1777222808097,68.17,77923.0,0.0,0.99993,0.0,0.00889]
[1777222809104,68.17,77925.21,0.0,0.99993,0.0,0.00885]
[1777222810113,68.17,77928.89,0.0,0.99993,0.0,0.0088]
[1777222811120,68.17,77932.31,0.0,0.99993,0.0,0.00875]
[1777222813134,68.17,77930.29,0.0,0.99993,0.0,0.00878]
[1777222814210,68.17,77930.92,0.0,0.99993,0.0,0.00877]
[1777222814276,68.17,77930.92,0.0,0.99993,0.0,0.00877]
[1777222815148,68.17,77929.06,0.0,0.99993,0.0,0.0088]
[1777222820183,68.17,77929.52,0.0,0.99993,0.0,0.00879]
[1777222821731,68.17,77929.52,0.0,0.99993,0.0,0.00879]
[1777222821772,68.17,77929.52,0.0,0.99993,0.0,0.00879]
[1777222821838,68.17,77929.52,0.0,0.99993,0.0,0.00879]
[1777222822027,68.17,77929.52,0.0,0.99993,0.0,0.00879]
[1777222822121,68.17,77930.61,0.0,0.99993,0.0,0.00877]
[1777222828239,68.17,77930.83,0.0,0.99993,0.0,0.00877]
[1777222831260,68.17,77930.73,0.0,0.99993,0.0,0.00869]
[1777222836295,68.17,77931.88,0.0,0.99993,0.0,0.00868]
[1777222837322,68.17,77931.88,0.0,0.99993,0.0,0.00868]
[1777222837523,68.17,77931.88,0.0,0.99993,0.0,0.00868]
[1777222837584,68.17,77931.88,0.0,0.99993,0.0,0.00868]
[1777222837774,68.17,77931.88,0.0,0.99993,0.0,0.00868]
[1777222837815,68.17,77931.88,0.0,0.99993,0.0,0.00868]
[1777222843344,68.17,77932.44,0.0,0.99993,0.0,0.00867]
[1777222844351,68.17,77934.67,0.0,0.99993,0.0,0.00864]
[1777222845475,68.17,77934.67,0.0,0.99993,0.0,0.00864]
[1777222845523,68.17,77934.67,0.0,0.99993,0.0,0.00864]
[1777222845756,68.17,77934.67,0.0,0.99993,0.0,0.00864]
[1777222845775,68.17,77934.67,0.0,0.99993,0.0,0.00864]
[1777222845808,68.17,77935.32,0.0,0.99993,0.0,0.00863]
[1777222851400,68.17,77935.31,0.0,0.99993,0.0,0.00863]
[1777222854064,68.17,77934.87,0.0,0.99993,0.0,0.00863]
[1777222854106,68.17,77929.94,0.0,0.99993,0.0,0.00871]
[1777222854272,68.17,77929.94,0.0,0.99993,0.0,0.00871]
[1777222854419,68.17,77929.94,0.0,0.99993,0.0,0.00871]
[1777222854528,68.17,77929.94,0.0,0.99993,0.0,0.00871]
[1777222854624,68.17,77929.73,0.0,0.99993,0.0,0.00871]
[1777222859457,68.17,77927.58,0.0,0.99993,0.0,0.00874]
[1777222862234,68.17,77927.91,0.0,0.99993,0.0,0.00874]
[1777222862272,68.17,77927.91,0.0,0.99993,0.0,0.00874]
[1777222862730,68.17,77927.91,0.0,0.99993,0.0,0.00874]
[1777222862770,68.17,77927.91,0.0,0.99993,0.0,0.00874]
[1777222862831,68.17,77926.85,0.0,0.99993,0.0,0.00875]
[1777222864491,68.17,77924.95,0.0,0.99993,0.0,0.00878]
[1777222866505,68.17,77922.1,0.0,0.99993,0.0,0.00883]
[1777222867512,68.17,77915.88,0.0,0.99993,0.0,0.00892]
[1777222868506,68.17,77915.88,0.0,0.99993,0.0,0.00892]
[1777222868532,68.17,77915.88,0.0,0.99993,0.0,0.00892]
[1777222868852,68.17,77915.88,0.0,0.99993,0.0,0.00892]
[1777222869024,68.17,77915.88,0.0,0.99993,0.0,0.00892]
[1777222869122,68.17,77914.69,0.0,0.99993,0.0,0.00894]
[1777222871541,68.17,77910.63,0.0,0.99993,0.0,0.009]
[1777222874441,68.17,77909.53,0.0,0.99993,0.0,0.00902]
[1777222874524,68.17,77909.53,0.0,0.99993,0.0,0.00902]
[1777222875569,68.17,77905.99,0.0,0.99993,0.0,0.00907]
[1777222877583,68.17,77910.62,0.0,0.99993,0.0,0.009]
[1777222878585,68.17,77910.62,0.0,0.99993,0.0,0.009]
[1777222878890,68.17,77910.62,0.0,0.99993,0.0,0.009]
[1777222879172,68.17,77910.62,0.0,0.99993,0.0,0.009]
[1777222878940,68.17,77912.26,0.0,0.99993,0.0,0.00898]
[1777222882618,68.17,77909.05,0.0,0.99993,0.0,0.00903]
[1777222886645,68.17,77905.37,0.0,0.99993,0.0,0.00908]
[1777222887902,68.17,77905.37,0.0,0.99993,0.0,0.00908]
[1777222888026,68.17,77905.37,0.0,0.99993,0.0,0.00908]
[1777222888120,68.17,77904.71,0.0,0.99993,0.0,0.00909]
[1777222888273,68.17,77904.71,0.0,0.99993,0.0,0.00909]
[1777222888524,68.17,77904.71,0.0,0.99993,0.0,0.00909]
[1777222892060,68.17,77904.86,0.0,0.99993,0.0,0.00909]
[1777222892161,68.17,77904.36,0.0,0.99993,0.0,0.00902]
[1777222892234,68.17,77904.36,0.0,0.99993,0.0,0.00902]
[1777222892305,68.17,77904.36,0.0,0.99993,0.0,0.00902]
[1777222898060,68.17,77902.95,0.0,0.99993,0.0,0.00904]
[1777222898209,68.17,77902.95,0.0,0.99993,0.0,0.00904]
[1777222898220,68.17,77902.95,0.0,0.99993,0.0,0.00904]
[1777222898273,68.17,77902.95,0.0,0.99993,0.0,0.00904]
[1777222898730,68.17,77905.42,0.0,0.99993,0.0,0.00901]
[1777222899737,68.17,77906.89,0.0,0.99993,0.0,0.00898]
[1777222902071,68.17,77907.82,0.0,0.99993,0.0,0.00897]
[1777222902120,68.17,77908.76,0.0,0.99993,0.0,0.00895]
[1777222902279,68.17,77908.76,0.0,0.99993,0.0,0.00895]
[1777222902437,68.17,77908.76,0.0,0.99993,0.0,0.00895]
[1777222902523,68.17,77908.76,0.0,0.99993,0.0,0.00895]
[1777222902757,68.17,77910.33,0.0,0.99993,0.0,0.00893]
[1777222907793,68.17,77909.51,0.0,0.99993,0.0,0.00894]
[1777222910858,68.17,77908.9,0.0,0.99993,0.0,0.00895]
[1777222911023,68.17,77908.9,0.0,0.99993,0.0,0.00895]
[1777222911093,68.17,77908.9,0.0,0.99993,0.0,0.00895]
[1777222911194,68.17,77907.96,0.0,0.99993,0.0,0.00897]
[1777222911278,68.17,77907.96,0.0,0.99993,0.0,0.00897]
[1777222916856,68.17,77908.19,0.0,0.99993,0.0,0.00896]
[1777222921892,68.17,77907.69,0.0,0.99993,0.0,0.00897]
[1777222922878,68.17,77907.69,0.0,0.99993,0.0,0.00897]
[1777222923024,68.17,77907.69,0.0,0.99993,0.0,0.00897]
[1777222923170,68.17,77907.69,0.0,0.99993,0.0,0.00897]
[1777222923087,68.17,77907.01,0.0,0.99993,0.0,0.00898]
[1777222923276,68.17,77907.01,0.0,0.99993,0.0,0.00898]
[1777222927956,68.17,77907.56,0.0,0.99993,0.0,0.00897]
[1777222928023,68.17,77907.56,0.0,0.99993,0.0,0.00897]
[1777222928466,68.17,77906.97,0.0,0.99993,0.0,0.00898]
[1777222928522,68.17,77906.97,0.0,0.99993,0.0,0.00898]
[1777222928941,68.17,77905.23,0.0,0.99993,0.0,0.00901]
[1777222930955,68.17,77903.78,0.0,0.99993,0.0,0.00903]
[1777222932969,68.17,77896.5,0.0,0.99993,0.0,0.00914]
[1777222933985,68.17,77893.21,0.0,0.99993,0.0,0.0092]
[1777222934984,68.17,77890.4,0.0,0.99993,0.0,0.00924]
[1777222935537,68.17,77890.4,0.0,0.99993,0.0,0.00924]
[1777222935773,68.17,77890.4,0.0,0.99993,0.0,0.00924]
[1777222935991,68.17,77886.51,0.0,0.99993,0.0,0.0093]
[1777222937422,68.17,77886.6,0.0,0.99993,0.0,0.0093]
[1777222938004,68.17,77885.89,0.0,0.99993,0.0,0.00931]
[1777222941293,68.17,77885.89,0.0,0.99993,0.0,0.00931]
[1777222942033,68.17,77894.49,0.0,0.99993,0.0,0.00918]
[1777222943040,68.17,77900.12,0.0,0.99993,0.0,0.00909]
[1777222948074,68.17,77903.61,0.0,0.99993,0.0,0.00903]
[1777222949082,68.17,77908.91,0.0,0.99993,0.0,0.00895]
[1777222949513,68.17,77908.91,0.0,0.99993,0.0,0.00895]
[1777222949523,68.17,77908.91,0.0,0.99993,0.0,0.00895]
[1777222950090,68.17,77908.91,0.0,0.99993,0.0,0.00895]
[1777222950137,68.17,77908.91,0.0,0.99993,0.0,0.00895]
[1777222950192,68.17,77909.48,0.0,0.99993,0.0,0.00894]
[1777222951096,68.17,77909.62,0.0,0.99993,0.0,0.00886]
[1777222952102,68.17,77912.42,0.0,0.99993,0.0,0.00882]
[1777222953110,68.17,77914.91,0.0,0.99993,0.0,0.00878]
[1777222953453,68.17,77914.91,0.0,0.99993,0.0,0.00878]
[1777222953525,68.17,77914.91,0.0,0.99993,0.0,0.00878]
[1777222956130,68.17,77913.09,0.0,0.99993,0.0,0.00881]
[1777222956775,68.17,77913.09,0.0,0.99993,0.0,0.00881]
[1777222957020,68.17,77913.09,0.0,0.99993,0.0,0.00881]
[1777222957138,68.17,77913.59,0.0,0.99993,0.0,0.0088]
[1777222957970,68.17,77913.59,0.0,0.99993,0.0,0.0088]
[1777222958027,68.17,77913.59,0.0,0.99993,0.0,0.0088]
[1777222962722,68.17,77912.5,0.0,0.99993,0.0,0.00882]
[1777222962779,68.17,77912.5,0.0,0.99993,0.0,0.00882]
[1777222963275,68.17,77912.5,0.0,0.99993,0.0,0.00882]
[1777222963180,68.17,77906.45,0.0,0.99993,0.0,0.00891]
[1777222963520,68.17,77906.45,0.0,0.99993,0.0,0.00891]
[1777222964187,68.17,77903.86,0.0,0.99993,0.0,0.00895]
[1777222967207,68.17,77900.98,0.0,0.99993,0.0,0.009]
[1777222968214,68.17,77899.54,0.0,0.99993,0.0,0.00902]
[1777222968336,68.17,77899.54,0.0,0.99993,0.0,0.00902]
[1777222968519,68.17,77899.54,0.0,0.99993,0.0,0.00902]
[1777222968757,68.17,77899.54,0.0,0.99993,0.0,0.00902]
[1777222968780,68.17,77899.54,0.0,0.99993,0.0,0.00902]
[1777222969221,68.17,77899.34,0.0,0.99993,0.0,0.00902]
[1777222973422,68.17,77900.32,0.0,0.99993,0.0,0.00901]
[1777222973529,68.17,77900.32,0.0,0.99993,0.0,0.00901]
[1777222974371,68.17,77900.0,0.0,0.99993,0.0,0.00901]
[1777222974525,68.17,77900.0,0.0,0.99993,0.0,0.00901]
[1777222975264,68.17,77900.29,0.0,0.99993,0.0,0.00901]
[1777222977278,68.17,77903.52,0.0,0.99993,0.0,0.00896]
[1777222978681,68.17,77904.09,0.0,0.99993,0.0,0.00895]
[1777222978774,68.17,77904.09,0.0,0.99993,0.0,0.00895]
[1777222979292,68.17,77902.79,0.0,0.99993,0.0,0.00897]
[1777222984326,68.17,77901.55,0.0,0.99993,0.0,0.00899]
[1777222989022,68.17,77901.32,0.0,0.99993,0.0,0.00899]
[1777222989059,68.17,77901.32,0.0,0.99993,0.0,0.00899]
[1777222989160,68.17,77900.55,0.0,0.99993,0.0,0.009]
[1777222990003,68.17,77900.55,0.0,0.99993,0.0,0.009]
[1777222990023,68.17,77900.55,0.0,0.99993,0.0,0.009]
[1777222990104,68.17,77894.01,0.0,0.99993,0.0,0.00911]
[1777222990368,68.17,77891.67,0.0,0.99993,0.0,0.00914]
[1777222992383,68.17,77891.53,0.0,0.99993,0.0,0.00914]
[1777222993390,68.17,77883.94,0.0,0.99993,0.0,0.00926]
[1777222994695,68.17,77883.94,0.0,0.99993,0.0,0.00926]
[1777222994773,68.17,77883.94,0.0,0.99993,0.0,0.00926]
[1777222994928,68.17,77883.94,0.0,0.99993,0.0,0.00926]
[1777222995024,68.17,77883.94,0.0,0.99993,0.0,0.00926]
[1777222995113,68.17,77881.76,0.0,0.99993,0.0,0.0093]
[1777222998761,68.17,77882.16,0.0,0.99993,0.0,0.00929]
[1777222998769,68.17,77882.16,0.0,0.99993,0.0,0.00929]
[1777223001854,68.17,77882.88,0.0,0.99993,0.0,0.00928]
[1777223002018,68.17,77882.88,0.0,0.99993,0.0,0.00928]
[1777223002144,68.17,77882.88,0.0,0.99993,0.0,0.00928]
[1777223002271,68.17,77882.88,0.0,0.99993,0.0,0.00928]
[1777223002238,68.17,77882.7,0.0,0.99993,0.0,0.00928]
[1777223007082,68.17,77881.8,0.0,0.99993,0.0,0.0093]
[1777223007359,68.17,77881.7,0.0,0.99993,0.0,0.0093]
[1777223007525,68.17,77881.7,0.0,0.99993,0.0,0.0093]
[1777223011321,68.17,77879.74,0.0,0.99993,0.0,0.00933]
[1777223011522,68.17,77879.7,0.0,0.99993,0.0,0.00933]
[1777223011551,68.17,77879.33,0.0,0.99993,0.0,0.00926]
[1777223012524,68.17,77876.93,0.0,0.99993,0.0,0.0093]
[1777223014537,68.17,77875.18,0.0,0.99993,0.0,0.00933]
[1777223015545,68.17,77873.23,0.0,0.99993,0.0,0.00936]
[1777223020050,68.17,77873.25,0.0,0.99993,0.0,0.00936]
[1777223020272,68.17,77873.25,0.0,0.99993,0.0,0.00936]
[1777223020296,68.17,77873.25,0.0,0.99993,0.0,0.00936]
[1777223020151,68.17,77877.95,0.0,0.99993,0.0,0.00928]
[1777223020520,68.17,77877.95,0.0,0.99993,0.0,0.00928]
[1777223020580,68.17,77878.32,0.0,0.99993,0.0,0.00927]
[1777223021587,68.17,77880.37,0.0,0.99993,0.0,0.00924]
[1777223022594,68.17,77877.41,0.0,0.99993,0.0,0.00929]
[1777223024608,68.17,77876.26,0.0,0.99993,0.0,0.00931]
[1777223029642,68.17,77876.7,0.0,0.99993,0.0,0.0093]
[1777223031071,68.17,77876.7,0.0,0.99993,0.0,0.0093]
[1777223031272,68.17,77876.7,0.0,0.99993,0.0,0.0093]
[1777223031330,68.17,77876.62,0.0,0.99993,0.0,0.0093]
[1777223033672,68.17,77873.36,0.0,0.99993,0.0,0.00935]
[1777223039020,68.17,77873.52,0.0,0.99993,0.0,0.00935]
[1777223039273,68.17,77873.52,0.0,0.99993,0.0,0.00935]
[1777223041802,68.17,77874.7,0.0,0.99993,0.0,0.00933]
[1777223042024,68.17,77874.7,0.0,0.99993,0.0,0.00933]
[1777223042122,68.17,77874.65,0.0,0.99993,0.0,0.00933]
[1777223045514,68.17,77875.52,0.0,0.99993,0.0,0.00932]
[1777223047770,68.17,77884.49,0.0,0.99993,0.0,0.00918]
[1777223048777,68.17,77898.53,0.0,0.99993,0.0,0.00896]
[1777223049784,68.17,77902.5,0.0,0.99993,0.0,0.0089]
[1777223050791,68.17,77911.51,0.0,0.99993,0.0,0.00876]
[1777223051390,68.17,77911.51,0.0,0.99993,0.0,0.00876]
[1777223051528,68.17,77911.51,0.0,0.99993,0.0,0.00876]
[1777223051799,68.17,77917.89,0.0,0.99993,0.0,0.00866]
[1777223052805,68.17,77925.65,0.0,0.99993,0.0,0.00855]
[1777223053812,68.17,77928.98,0.0,0.99993,0.0,0.0085]
[1777223055826,68.17,77940.66,0.0,0.99994,0.0,0.00833]
[1777223056833,68.17,77941.0,0.0,0.99994,0.0,0.00832]
[1777223057839,68.17,77944.85,0.0,0.99994,0.0,0.00827]
[1777223058847,68.17,77955.58,0.0,0.99994,0.0,0.00811]
[1777223059853,68.17,77965.17,0.0,0.99994,0.0,0.00798]
[1777223060861,68.17,77963.88,0.0,0.99994,0.0,0.008]
[1777223061867,68.17,77960.27,0.0,0.99994,0.0,0.00805]
[1777223062875,68.17,77957.8,0.0,0.99994,0.0,0.00808]
[1777223065725,68.17,77956.3,0.0,0.99994,0.0,0.0081]
[1777223065771,68.17,77956.3,0.0,0.99994,0.0,0.0081]
[1777223066128,68.17,77956.3,0.0,0.99994,0.0,0.0081]
[1777223067570,68.17,77957.58,0.0,0.99994,0.0,0.00809]
[1777223069924,68.17,77960.98,0.0,0.99994,0.0,0.00804]
[1777223070931,68.17,77963.65,0.0,0.99994,0.0,0.008]
[1777223071938,68.17,77963.99,0.0,0.99994,0.0,0.00793]
[1777223076973,68.17,77965.51,0.0,0.99994,0.0,0.00791]
[1777223078986,68.17,77967.91,0.0,0.99994,0.0,0.00787]
[1777223081001,68.17,77973.91,0.0,0.99994,0.0,0.00779]
[1777223082008,68.17,77978.72,0.0,0.99994,0.0,0.00773]
[1777223087043,68.17,77979.43,0.0,0.99994,0.0,0.00772]
[1777223092078,68.17,77981.32,0.0,0.99994,0.0,0.00769]
[1777223093085,68.17,77983.01,0.0,0.99994,0.0,0.00767]
[1777223098120,68.17,77982.31,0.0,0.99994,0.0,0.00768]
[1777223103154,68.17,77982.39,0.0,0.99994,0.0,0.00768]
[1777223116245,68.17,77982.25,0.0,0.99994,0.0,0.00768]
[1777223117253,68.17,77985.12,0.0,0.99994,0.0,0.00764]
[1777223122287,68.17,77985.43,0.0,0.99994,0.0,0.00764]
[1777223129337,68.17,77985.44,0.0,0.99994,0.0,0.00764]
[1777223132357,68.17,77985.55,0.0,0.99994,0.0,0.00757]
[1777223137392,68.17,77986.28,0.0,0.99994,0.0,0.00756]
[1777223140414,68.17,77988.66,0.0,0.99994,0.0,0.00753]
[1777223141421,68.17,77990.4,0.0,0.99994,0.0,0.0075]
[1777223145448,68.17,77992.18,0.0,0.99994,0.0,0.00748]
[1777223146456,68.17,77983.78,0.0,0.99994,0.0,0.00759]
[1777223147463,68.17,77979.89,0.0,0.99994,0.0,0.00764]
[1777223149477,68.17,77979.88,0.0,0.99994,0.0,0.00764]
[1777223154512,68.17,77978.42,0.0,0.99994,0.0,0.00766]
[1777223159720,68.17,77977.33,0.0,0.99994,0.0,0.00768]
[1777223159770,68.17,77977.33,0.0,0.99994,0.0,0.00768]
[1777223159812,68.17,77991.26,0.0,0.99994,0.0,0.00749]
[1777223160554,68.17,77993.89,0.0,0.99994,0.0,0.00746]
[1777223161561,68.17,78006.47,0.0,0.99994,0.0,0.0073]
[1777223162568,68.17,78008.32,0.0,0.99994,0.0,0.00727]
[1777223164469,68.17,78008.32,0.0,0.99994,0.0,0.00727]
[1777223163575,68.17,78008.51,0.0,0.99994,0.0,0.00727]
[1777223164520,68.17,78008.51,0.0,0.99994,0.0,0.00727]
[1777223165062,68.17,78011.98,0.0,0.99995,0.0,0.00723]
[1777223168402,68.17,78004.11,0.0,0.99994,0.0,0.00733]
[1777223169280,68.17,78004.11,0.0,0.99994,0.0,0.00733]
[1777223174653,68.17,78005.1,0.0,0.99994,0.0,0.00731]
[1777223176341,68.17,78005.1,0.0,0.99994,0.0,0.00731]
[1777223176445,68.17,78006.69,0.0,0.99994,0.0,0.00729]
[1777223176524,68.17,78006.69,0.0,0.99994,0.0,0.00729]
[1777223177286,68.17,78006.69,0.0,0.99994,0.0,0.00729]
[1777223177522,68.17,78007.24,0.0,0.99994,0.0,0.00729]
[1777223182710,68.17,78005.91,0.0,0.99994,0.0,0.0073]
[1777223186819,68.17,78006.39,0.0,0.99994,0.0,0.0073]
[1777223187022,68.17,78006.39,0.0,0.99994,0.0,0.0073]
[1777223187379,68.17,78006.39,0.0,0.99994,0.0,0.0073]
[1777223187482,68.17,78006.33,0.0,0.99994,0.0,0.0073]
[1777223193787,68.17,78006.34,0.0,0.99995,0.0,0.00723]
[1777223196727,68.17,78005.73,0.0,0.99995,0.0,0.00724]
[1777223196774,68.17,78005.73,0.0,0.99995,0.0,0.00724]
[1777223197251,68.17,78005.73,0.0,0.99995,0.0,0.00724]
[1777223197276,68.17,78005.73,0.0,0.99995,0.0,0.00724]
[1777223197373,68.17,78006.75,0.0,0.99995,0.0,0.00723]
[1777223203857,68.17,78006.65,0.0,0.99995,0.0,0.00723]
[1777223208892,68.17,78006.4,0.0,0.99995,0.0,0.00723]
[1777223210574,68.17,78005.1,0.0,0.99994,0.0,0.00725]
[1777223210779,68.17,78005.1,0.0,0.99994,0.0,0.00725]
[1777223210893,68.17,78005.1,0.0,0.99994,0.0,0.00725]
[1777223211020,68.17,78005.1,0.0,0.99994,0.0,0.00725]
[1777223211120,68.17,78004.77,0.0,0.99994,0.0,0.00725]
[1777223216948,68.17,78004.67,0.0,0.99994,0.0,0.00726]
[1777223221983,68.17,78013.52,0.0,0.99995,0.0,0.00714]
[1777223224494,68.17,78014.24,0.0,0.99995,0.0,0.00713]
[1777223224528,68.17,78014.24,0.0,0.99995,0.0,0.00713]
[1777223224946,68.17,78014.13,0.0,0.99995,0.0,0.00714]
[1777223225030,68.17,78014.13,0.0,0.99995,0.0,0.00714]
[1777223225078,68.17,78015.7,0.0,0.99995,0.0,0.00712]
[1777223226011,68.17,78020.35,0.0,0.99995,0.0,0.00706]
[1777223227018,68.17,78024.04,0.0,0.99995,0.0,0.00701]
[1777223229032,68.17,78021.09,0.0,0.99995,0.0,0.00705]
[1777223230802,68.17,78020.12,0.0,0.99995,0.0,0.00706]
[1777223231027,68.17,78020.12,0.0,0.99995,0.0,0.00706]
[1777223231391,68.17,78020.12,0.0,0.99995,0.0,0.00706]
[1777223231524,68.17,78020.12,0.0,0.99995,0.0,0.00706]
[1777223231493,68.17,78020.1,0.0,0.99995,0.0,0.00706]
[1777223237087,68.17,78020.0,0.0,0.99995,0.0,0.00706]
[1777223242392,68.17,78019.9,0.0,0.99995,0.0,0.00706]
[1777223242526,68.17,78019.9,0.0,0.99995,0.0,0.00706]
[1777223242435,68.17,78019.75,0.0,0.99995,0.0,0.00707]
[1777223242973,68.17,78019.75,0.0,0.99995,0.0,0.00707]
[1777223243022,68.17,78019.75,0.0,0.99995,0.0,0.00707]
[1777223248165,68.17,78015.59,0.0,0.99995,0.0,0.00712]
[1777223249764,68.17,78015.9,0.0,0.99995,0.0,0.00711]
[1777223250029,68.17,78015.9,0.0,0.99995,0.0,0.00711]
[1777223250207,68.17,78015.9,0.0,0.99995,0.0,0.00711]
[1777223250275,68.17,78015.9,0.0,0.99995,0.0,0.00711]
[1777223250308,68.17,78015.09,0.0,0.99995,0.0,0.00712]
[1777223251186,68.17,78015.14,0.0,0.99995,0.0,0.00706]
[1777223256223,68.17,78015.26,0.0,0.99995,0.0,0.00706]
[1777223258154,68.17,78015.02,0.0,0.99995,0.0,0.00706]
[1777223258277,68.17,78015.02,0.0,0.99995,0.0,0.00706]
[1777223258355,68.17,78015.02,0.0,0.99995,0.0,0.00706]
[1777223258523,68.17,78015.02,0.0,0.99995,0.0,0.00706]
[1777223258526,68.17,78014.05,0.0,0.99995,0.0,0.00707]
[1777223260251,68.17,78015.91,0.0,0.99995,0.0,0.00705]
[1777223261174,68.17,78015.91,0.0,0.99995,0.0,0.00705]
[1777223261283,68.17,78015.91,0.0,0.99995,0.0,0.00705]
[1777223261533,68.17,78015.91,0.0,0.99995,0.0,0.00705]
[1777223261334,68.17,78019.95,0.0,0.99995,0.0,0.007]
[1777223261775,68.17,78019.95,0.0,0.99995,0.0,0.007]
[1777223267300,68.17,78019.55,0.0,0.99995,0.0,0.00701]
[1777223272335,68.17,78018.84,0.0,0.99995,0.0,0.00701]
[1777223277369,68.17,78019.38,0.0,0.99995,0.0,0.00701]
[1777223281518,68.17,78018.49,0.0,0.99995,0.0,0.00702]
[1777223281619,68.17,78017.84,0.0,0.99995,0.0,0.00703]
[1777223281775,68.17,78017.84,0.0,0.99995,0.0,0.00703]
[1777223282057,68.17,78017.84,0.0,0.99995,0.0,0.00703]
[1777223282273,68.17,78017.84,0.0,0.99995,0.0,0.00703]
[1777223288447,68.17,78018.0,0.0,0.99995,0.0,0.00702]
[1777223290588,68.17,78017.94,0.0,0.99995,0.0,0.00703]
[1777223290774,68.17,78017.62,0.0,0.99995,0.0,0.00703]
[1777223291157,68.17,78017.62,0.0,0.99995,0.0,0.00703]
[1777223291272,68.17,78017.62,0.0,0.99995,0.0,0.00703]
[1777223291468,68.17,78017.82,0.0,0.99995,0.0,0.00703]
[1777223298516,68.17,78017.67,0.0,0.99995,0.0,0.00703]
[1777223304559,68.17,78019.13,0.0,0.99995,0.0,0.00701]
[1777223307225,68.17,78019.32,0.0,0.99995,0.0,0.00701]
[1777223307280,68.17,78019.32,0.0,0.99995,0.0,0.00701]
[1777223307580,68.17,78019.03,0.0,0.99995,0.0,0.00701]
[1777223307931,68.17,78019.03,0.0,0.99995,0.0,0.00701]
[1777223308025,68.17,78019.03,0.0,0.99995,0.0,0.00701]
[1777223312615,68.17,78019.08,0.0,0.99995,0.0,0.00695]
[1777223313602,68.17,78019.08,0.0,0.99995,0.0,0.00695]
[1777223313772,68.17,78019.08,0.0,0.99995,0.0,0.00695]
[1777223313953,68.17,78019.08,0.0,0.99995,0.0,0.00695]
[1777223314025,68.17,78019.08,0.0,0.99995,0.0,0.00695]
[1777223314055,68.17,78019.08,0.0,0.99995,0.0,0.00695]
[1777223319664,68.17,78019.26,0.0,0.99995,0.0,0.00695]
[1777223322509,68.17,78019.07,0.0,0.99995,0.0,0.00695]
[1777223322523,68.17,78019.07,0.0,0.99995,0.0,0.00695]
[1777223322567,68.17,78019.07,0.0,0.99995,0.0,0.00695]
[1777223323128,68.17,78019.07,0.0,0.99995,0.0,0.00695]
[1777223323277,68.17,78019.07,0.0,0.99995,0.0,0.00695]
[1777223325706,68.17,78015.74,0.0,0.99995,0.0,0.00699]
[1777223330741,68.17,78014.19,0.0,0.99995,0.0,0.00701]
[1777223332231,68.17,78014.19,0.0,0.99995,0.0,0.00701]
[1777223332276,68.17,78014.19,0.0,0.99995,0.0,0.00701]
[1777223332330,68.17,78013.88,0.0,0.99995,0.0,0.00701]
[1777223332698,68.17,78013.88,0.0,0.99995,0.0,0.00701]
[1777223332774,68.17,78013.88,0.0,0.99995,0.0,0.00701]
[1777223339283,68.17,78013.61,0.0,0.99995,0.0,0.00702]
[1777223339520,68.17,78013.61,0.0,0.99995,0.0,0.00702]
[1777223339617,68.17,78012.96,0.0,0.99995,0.0,0.00702]
[1777223339909,68.17,78012.96,0.0,0.99995,0.0,0.00702]
[1777223340024,68.17,78012.96,0.0,0.99995,0.0,0.00702]
[1777223340054,68.17,78010.98,0.0,0.99995,0.0,0.00705]
[1777223342825,68.17,78009.05,0.0,0.99995,0.0,0.00707]
[1777223346852,68.17,78006.92,0.0,0.99995,0.0,0.0071]
[1777223348135,68.17,78006.92,0.0,0.99995,0.0,0.0071]
[1777223348271,68.17,78006.92,0.0,0.99995,0.0,0.0071]
[1777223348293,68.17,78006.03,0.0,0.99995,0.0,0.00711]
[1777223348757,68.17,78006.03,0.0,0.99995,0.0,0.00711]
[1777223348779,68.17,78006.03,0.0,0.99995,0.0,0.00711]
[1777223357929,68.17,78006.34,0.0,0.99995,0.0,0.00711]
[1777223362965,68.17,78006.28,0.0,0.99995,0.0,0.00711]
[1777223364691,68.17,78006.28,0.0,0.99995,0.0,0.00711]
[1777223363973,68.17,78009.63,0.0,0.99995,0.0,0.00707]
[1777223364774,68.17,78009.63,0.0,0.99995,0.0,0.00707]
[1777223365560,68.17,78009.63,0.0,0.99995,0.0,0.00707]
[1777223365607,68.17,78011.44,0.0,0.99995,0.0,0.00704]
[1777223365778,68.17,78011.44,0.0,0.99995,0.0,0.00704]
[1777223371021,68.17,78011.27,0.0,0.99995,0.0,0.00698]
[1777223374042,68.17,78012.78,0.0,0.99995,0.0,0.00696]
[1777223375647,68.17,78012.78,0.0,0.99995,0.0,0.00696]
[1777223375770,68.17,78012.81,0.0,0.99995,0.0,0.00696]
[1777223376363,68.17,78012.81,0.0,0.99995,0.0,0.00696]
[1777223376526,68.17,78012.81,0.0,0.99995,0.0,0.00696]
[1777223376620,68.17,78013.01,0.0,0.99995,0.0,0.00696]
[1777223383106,68.17,78012.98,0.0,0.99995,0.0,0.00696]
[1777223388201,68.17,78013.28,0.0,0.99995,0.0,0.00696]
[1777223388270,68.17,78013.28,0.0,0.99995,0.0,0.00696]
[1777223388303,68.17,78014.06,0.0,0.99995,0.0,0.00695]
[1777223388775,68.17,78014.06,0.0,0.99995,0.0,0.00695]
[1777223389028,68.17,78014.06,0.0,0.99995,0.0,0.00695]
[1777223394183,68.17,78016.04,0.0,0.99995,0.0,0.00692]
[1777223394916,68.17,78016.04,0.0,0.99995,0.0,0.00692]
[1777223395022,68.17,78016.04,0.0,0.99995,0.0,0.00692]
[1777223395687,68.17,78016.04,0.0,0.99995,0.0,0.00692]
[1777223395189,68.17,78017.4,0.0,0.99995,0.0,0.00691]
[1777223395773,68.17,78017.4,0.0,0.99995,0.0,0.00691]
[1777223399217,68.17,78022.81,0.0,0.99995,0.0,0.00684]
[1777223405260,68.17,78023.08,0.0,0.99995,0.0,0.00684]
[1777223408821,68.17,78023.59,0.0,0.99995,0.0,0.00683]
[1777223409019,68.17,78023.59,0.0,0.99995,0.0,0.00683]
[1777223409493,68.17,78023.59,0.0,0.99995,0.0,0.00683]
[1777223409532,68.17,78023.59,0.0,0.99995,0.0,0.00683]
[1777223409595,68.17,78023.59,0.0,0.99995,0.0,0.00683]
[1777223411303,68.17,78025.82,0.0,0.99995,0.0,0.00681]
[1777223415439,68.17,78026.15,0.0,0.99995,0.0,0.0068]
[1777223415524,68.17,78026.15,0.0,0.99995,0.0,0.0068]
[1777223419993,68.17,78026.57,0.0,0.99995,0.0,0.0068]
[1777223420021,68.17,78026.57,0.0,0.99995,0.0,0.0068]
[1777223420365,68.17,78026.66,0.0,0.99995,0.0,0.0068]
[1777223430435,68.17,78026.47,0.0,0.99995,0.0,0.0068]
[1777223439499,68.17,78026.52,0.0,0.99995,0.0,0.00674]
[1777223441443,68.17,78026.52,0.0,0.99995,0.0,0.00674]
[1777223441528,68.17,78026.52,0.0,0.99995,0.0,0.00674]
[1777223449570,68.17,78026.52,0.0,0.99995,0.0,0.00674]
[1777223452352,68.17,78026.49,0.0,0.99995,0.0,0.00674]
[1777223452522,68.17,78026.49,0.0,0.99995,0.0,0.00674]
[1777223452620,68.17,78026.49,0.0,0.99995,0.0,0.00674]
[1777223453122,68.17,78026.49,0.0,0.99995,0.0,0.00674]
[1777223453272,68.17,78026.49,0.0,0.99995,0.0,0.00674]
[1777223462661,68.17,78027.15,0.0,0.99995,0.0,0.00673]
[1777223472732,68.17,78027.15,0.0,0.99995,0.0,0.00673]
[1777223477766,68.17,78027.46,0.0,0.99995,0.0,0.00673]
[1777223485823,68.17,78027.22,0.0,0.99995,0.0,0.00673]
[1777223491864,68.17,78027.0,0.0,0.99995,0.0,0.00667]
[1777223497291,68.17,78026.54,0.0,0.99995,0.0,0.00668]
[1777223497521,68.17,78026.54,0.0,0.99995,0.0,0.00668]
[1777223497537,68.17,78025.32,0.0,0.99995,0.0,0.00669]
[1777223498092,68.17,78025.32,0.0,0.99995,0.0,0.00669]
[1777223498276,68.17,78025.32,0.0,0.99995,0.0,0.00669]
[1777223503435,68.17,78025.86,0.0,0.99995,0.0,0.00668]
[1777223503523,68.17,78025.86,0.0,0.99995,0.0,0.00668]
[1777223503537,68.17,78025.96,0.0,0.99995,0.0,0.00668]
[1777223503922,68.17,78025.96,0.0,0.99995,0.0,0.00668]
[1777223504024,68.17,78025.96,0.0,0.99995,0.0,0.00668]
[1777223513767,68.17,78026.64,0.0,0.99995,0.0,0.00667]
[1777223514022,68.17,78026.64,0.0,0.99995,0.0,0.00667]
[1777223514688,68.17,78026.64,0.0,0.99995,0.0,0.00667]
[1777223514777,68.17,78026.64,0.0,0.99995,0.0,0.00667]
[1777223514789,68.17,78026.81,0.0,0.99995,0.0,0.00667]
[1777223524089,68.17,78026.81,0.0,0.99995,0.0,0.00667]
[1777223531139,68.17,78026.95,0.0,0.99995,0.0,0.00667]
[1777223541213,68.17,78027.17,0.0,0.99995,0.0,0.00667]
[1777223546248,68.17,78027.4,0.0,0.99995,0.0,0.00667]
[1777223553297,68.17,78027.77,0.0,0.99995,0.0,0.0066]
[1777223557217,68.17,78028.21,0.0,0.99995,0.0,0.0066]
[1777223557274,68.17,78028.21,0.0,0.99995,0.0,0.0066]
[1777223557370,68.17,78029.57,0.0,0.99995,0.0,0.00658]
[1777223558382,68.17,78029.57,0.0,0.99995,0.0,0.00658]
[1777223558526,68.17,78029.57,0.0,0.99995,0.0,0.00658]
[1777223562360,68.17,78030.67,0.0,0.99995,0.0,0.00657]
[1777223568402,68.17,78030.51,0.0,0.99995,0.0,0.00657]
[1777223573437,68.17,78030.87,0.0,0.99995,0.0,0.00657]
[1777223579479,68.17,78030.87,0.0,0.99995,0.0,0.00657]
[1777223581451,68.17,78030.71,0.0,0.99995,0.0,0.00657]
[1777223581518,68.17,78030.71,0.0,0.99995,0.0,0.00657]
[1777223581597,68.17,78030.71,0.0,0.99995,0.0,0.00657]
[1777223582082,68.17,78030.71,0.0,0.99995,0.0,0.00657]
[1777223582283,68.17,78030.71,0.0,0.99995,0.0,0.00657]
[1777223585520,68.17,78029.63,0.0,0.99995,0.0,0.00658]
[1777223591563,68.17,78029.84,0.0,0.99995,0.0,0.00658]
[1777223596598,68.17,78030.39,0.0,0.99995,0.0,0.00657]
[1777223599273,68.17,78030.5,0.0,0.99995,0.0,0.00657]
[1777223599748,68.17,78030.5,0.0,0.99995,0.0,0.00657]
[1777223599771,68.17,78030.5,0.0,0.99995,0.0,0.00657]
[1777223599849,68.17,78030.54,0.0,0.99995,0.0,0.00657]
[1777223610695,68.17,78027.77,0.0,0.99995,0.0,0.0066]
[1777223611703,68.17,78022.52,0.0,0.99995,0.0,0.0066]
[1777223612542,68.17,78022.52,0.0,0.99995,0.0,0.0066]
[1777223612773,68.17,78022.52,0.0,0.99995,0.0,0.0066]
[1777223612818,68.17,78020.28,0.0,0.99995,0.0,0.00663]
[1777223613340,68.17,78020.28,0.0,0.99995,0.0,0.00663]
[1777223613522,68.17,78020.28,0.0,0.99995,0.0,0.00663]
[1777223613717,68.17,78020.45,0.0,0.99995,0.0,0.00663]
[1777223614723,68.17,78018.46,0.0,0.99995,0.0,0.00665]
[1777223619696,68.17,78018.95,0.0,0.99995,0.0,0.00665]
[1777223619770,68.17,78018.95,0.0,0.99995,0.0,0.00665]
[1777223626810,68.17,78019.63,0.0,0.99995,0.0,0.00664]
[1777223628824,68.17,78017.66,0.0,0.99995,0.0,0.00666]
[1777223629572,68.17,78017.66,0.0,0.99995,0.0,0.00666]
[1777223629773,68.17,78017.66,0.0,0.99995,0.0,0.00666]
[1777223630516,68.17,78017.4,0.0,0.99995,0.0,0.00666]
[1777223630773,68.17,78017.4,0.0,0.99995,0.0,0.00666]
[1777223630838,68.17,78016.72,0.0,0.99995,0.0,0.00667]
[1777223635873,68.17,78016.31,0.0,0.99995,0.0,0.00668]
[1777223636880,68.17,78018.14,0.0,0.99995,0.0,0.00665]
[1777223637357,68.17,78018.14,0.0,0.99995,0.0,0.00665]
[1777223637528,68.17,78018.14,0.0,0.99995,0.0,0.00665]
[1777223643982,68.17,78018.84,0.0,0.99995,0.0,0.00665]
[1777223644021,68.17,78018.32,0.0,0.99995,0.0,0.00665]
[1777223644512,68.17,78018.32,0.0,0.99995,0.0,0.00665]
[1777223644532,68.17,78018.32,0.0,0.99995,0.0,0.00665]
[1777223644610,68.17,78018.32,0.0,0.99995,0.0,0.00665]
[1777223647955,68.17,78018.32,0.0,0.99995,0.0,0.00665]
[1777223647957,68.17,78021.62,0.0,0.99995,0.0,0.00661]
[1777223648023,68.17,78021.62,0.0,0.99995,0.0,0.00661]
[1777223653998,68.17,78022.66,0.0,0.99995,0.0,0.0066]
[1777223657363,68.17,78022.68,0.0,0.99995,0.0,0.0066]
[1777223657520,68.17,78022.68,0.0,0.99995,0.0,0.0066]
[1777223658372,68.17,78022.87,0.0,0.99995,0.0,0.0066]
[1777223658523,68.17,78022.87,0.0,0.99995,0.0,0.0066]
[1777223658562,68.17,78022.87,0.0,0.99995,0.0,0.0066]
[1777223664069,68.17,78022.56,0.0,0.99995,0.0,0.0066]
[1777223665076,68.17,78026.45,0.0,0.99995,0.0,0.00656]
[1777223666406,68.17,78026.45,0.0,0.99995,0.0,0.00656]
[1777223666520,68.17,78026.45,0.0,0.99995,0.0,0.00656]
[1777223666621,68.17,78030.33,0.0,0.99995,0.0,0.00651]
[1777223671117,68.17,78030.41,0.0,0.99995,0.0,0.00645]
[1777223673809,68.17,78030.44,0.0,0.99995,0.0,0.00645]
[1777223674024,68.17,78030.44,0.0,0.99995,0.0,0.00645]
[1777223674835,68.17,78030.53,0.0,0.99995,0.0,0.00645]
[1777223675027,68.17,78032.36,0.0,0.99995,0.0,0.00643]
[1777223676153,68.17,78038.47,0.0,0.99995,0.0,0.00636]
[1777223679942,68.17,78037.88,0.0,0.99995,0.0,0.00637]
[1777223680024,68.17,78037.88,0.0,0.99995,0.0,0.00637]
[1777223685215,68.17,78036.34,0.0,0.99995,0.0,0.00639]
[1777223686132,68.17,78036.34,0.0,0.99995,0.0,0.00639]
[1777223686274,68.17,78036.34,0.0,0.99995,0.0,0.00639]
[1777223686280,68.17,78036.34,0.0,0.99995,0.0,0.00639]
[1777223693271,68.17,78035.65,0.0,0.99995,0.0,0.00639]
[1777223698306,68.17,78035.71,0.0,0.99995,0.0,0.00639]
[1777223704349,68.17,78035.39,0.0,0.99995,0.0,0.0064]
[1777223714420,68.17,78035.06,0.0,0.99995,0.0,0.0064]
[1777223721468,68.17,78035.71,0.0,0.99995,0.0,0.00639]
[1777223726504,68.17,78036.39,0.0,0.99995,0.0,0.00638]
[1777223729057,68.17,78037.91,0.0,0.99995,0.0,0.00637]
[1777223729285,68.17,78037.96,0.0,0.99995,0.0,0.00637]
[1777223731539,68.17,78039.29,0.0,0.99995,0.0,0.00629]
[1777223736574,68.17,78039.6,0.0,0.99995,0.0,0.00629]
[1777223737118,68.17,78039.6,0.0,0.99995,0.0,0.00629]
[1777223737269,68.17,78039.6,0.0,0.99995,0.0,0.00629]
[1777223738386,68.17,78039.82,0.0,0.99995,0.0,0.00629]
[1777223738522,68.17,78039.82,0.0,0.99995,0.0,0.00629]
[1777223738587,68.17,78040.16,0.0,0.99995,0.0,0.00628]
[1777223743623,68.17,78040.16,0.0,0.99995,0.0,0.00628]
[1777223748658,68.17,78040.26,0.0,0.99995,0.0,0.00628]
[1777223753693,68.17,78039.75,0.0,0.99995,0.0,0.00629]
[1777223758727,68.17,78040.54,0.0,0.99995,0.0,0.00628]
[1777223761749,68.17,78044.39,0.0,0.99995,0.0,0.00624]
[1777223762290,68.17,78044.39,0.0,0.99995,0.0,0.00624]
[1777223762520,68.17,78044.39,0.0,0.99995,0.0,0.00624]
[1777223763763,68.17,78047.12,0.0,0.99995,0.0,0.00621]
[1777223768798,68.17,78047.13,0.0,0.99995,0.0,0.00621]
[1777223772826,68.17,78045.22,0.0,0.99995,0.0,0.00623]
[1777223773902,68.17,78045.22,0.0,0.99995,0.0,0.00623]
[1777223774021,68.17,78045.22,0.0,0.99995,0.0,0.00623]
[1777223775509,68.17,78044.38,0.0,0.99995,0.0,0.00624]
[1777223775526,68.17,78044.38,0.0,0.99995,0.0,0.00624]
[1777223775848,68.17,78043.96,0.0,0.99995,0.0,0.00624]
[1777223781889,68.17,78043.36,0.0,0.99995,0.0,0.00625]
[1777223786924,68.17,78043.51,0.0,0.99995,0.0,0.00625]
[1777223791959,68.17,78043.71,0.0,0.99995,0.0,0.00619]
[1777223798001,68.17,78043.79,0.0,0.99995,0.0,0.00619]
[1777223799715,68.17,78043.79,0.0,0.99995,0.0,0.00619]
[1777223806382,68.17,78043.8,0.0,0.99995,0.0,0.00619]
[1777223810858,68.17,78043.65,0.0,0.99995,0.0,0.00619]
[1777223811022,68.17,78043.65,0.0,0.99995,0.0,0.00619]
[1777223811094,68.17,78043.7,0.0,0.99995,0.0,0.00619]
[1777223821164,68.17,78043.7,0.0,0.99995,0.0,0.00619]
[1777223826198,68.17,78043.18,0.0,0.99995,0.0,0.00619]
[1777223831234,68.17,78043.23,0.0,0.99995,0.0,0.00619]
[1777223838283,68.17,78043.35,0.0,0.99995,0.0,0.00619]
[1777223843318,68.17,78043.3,0.0,0.99995,0.0,0.00619]
[1777223851374,68.17,78043.34,0.0,0.99995,0.0,0.00614]
[1777223853388,68.17,78047.28,0.0,0.99995,0.0,0.00609]
[1777223862450,68.17,78044.5,0.0,0.99995,0.0,0.00612]
[1777223866479,68.17,78036.45,0.0,0.99995,0.0,0.00621]
[1777223867486,68.17,78039.0,0.0,0.99995,0.0,0.00618]
[1777223868493,68.17,78041.3,0.0,0.99995,0.0,0.00616]
[1777223872522,68.17,78045.85,0.0,0.99995,0.0,0.00611]
[1777223873530,68.17,78047.48,0.0,0.99995,0.0,0.00609]
[1777223880579,68.17,78048.58,0.0,0.99995,0.0,0.00608]
[1777223885613,68.17,78048.14,0.0,0.99995,0.0,0.00608]
[1777223895684,68.17,78048.68,0.0,0.99995,0.0,0.00608]
[1777223901726,68.17,78048.85,0.0,0.99995,0.0,0.00608]
[1777223906761,68.17,78048.14,0.0,0.99995,0.0,0.00608]
[1777223910788,68.17,78046.41,0.0,0.99995,0.0,0.0061]
[1777223911796,68.17,78046.37,0.0,0.99995,0.0,0.00605]
[1777223916830,68.17,78046.29,0.0,0.99995,0.0,0.00605]
[1777223922872,68.17,78045.97,0.0,0.99995,0.0,0.00605]
[1777223928915,68.17,78046.26,0.0,0.99995,0.0,0.00605]
[1777223933949,68.17,78045.96,0.0,0.99995,0.0,0.00605]
[1777223939992,68.17,78045.9,0.0,0.99995,0.0,0.00605]
[1777223945026,68.17,78046.03,0.0,0.99995,0.0,0.00605]
[1777223950062,68.17,78046.09,0.0,0.99995,0.0,0.00605]
[1777223955096,68.17,78047.62,0.0,0.99995,0.0,0.00603]
[1777223962146,68.17,78048.15,0.0,0.99995,0.0,0.00603]
[1777223967181,68.17,78047.95,0.0,0.99995,0.0,0.00603]
[1777223970202,68.17,78046.09,0.0,0.99995,0.0,0.00605]
[1777223971209,68.17,78044.93,0.0,0.99995,0.0,0.00601]
[1777223976245,68.17,78045.25,0.0,0.99995,0.0,0.006]
[1777223981280,68.17,78044.7,0.0,0.99995,0.0,0.00601]
[1777223986315,68.17,78045.45,0.0,0.99995,0.0,0.006]
[1777223991350,68.17,78045.24,0.0,0.99995,0.0,0.006]
[1777223992357,68.17,78042.91,0.0,0.99995,0.0,0.00603]
[1777223993364,68.17,78039.72,0.0,0.99995,0.0,0.00606]
[1777223998399,68.17,78040.01,0.0,0.99995,0.0,0.00606]
[1777224003434,68.17,78039.97,0.0,0.99995,0.0,0.00606]
[1777224009477,68.17,78040.07,0.0,0.99995,0.0,0.00606]
[1777224015519,68.17,78040.05,0.0,0.99995,0.0,0.00606]
[1777224023575,68.17,78040.35,0.0,0.99995,0.0,0.00606]
[1777224034652,68.17,78040.26,0.0,0.99995,0.0,0.006]
[1777224040694,68.17,78040.47,0.0,0.99995,0.0,0.006]
[1777224052778,68.17,78039.6,0.0,0.99995,0.0,0.00601]
[1777224057812,68.17,78039.8,0.0,0.99995,0.0,0.00601]
[1777224068336,68.17,78039.69,0.0,0.99995,0.0,0.00601]
[1777224073925,68.17,78042.32,0.0,0.99995,0.0,0.00598]
[1777224074932,68.17,78045.91,0.0,0.99996,0.0,0.00594]
[1777224075939,68.17,78048.21,0.0,0.99996,0.0,0.00592]
[1777224080974,68.17,78046.9,0.0,0.99996,0.0,0.00593]
[1777224095073,68.17,78046.4,0.0,0.99996,0.0,0.00588]
[1777224100108,68.17,78047.63,0.0,0.99996,0.0,0.00587]
[1777224105143,68.17,78047.52,0.0,0.99996,0.0,0.00587]
[1777224111185,68.17,78047.86,0.0,0.99996,0.0,0.00587]
[1777224113199,68.17,78049.57,0.0,0.99996,0.0,0.00585]
[1777224114206,68.17,78051.22,0.0,0.99996,0.0,0.00583]
[1777224120248,68.17,78051.61,0.0,0.99996,0.0,0.00583]
[1777224121254,68.17,78049.79,0.0,0.99996,0.0,0.00585]
[1777224126291,68.17,78048.78,0.0,0.99996,0.0,0.00586]
[1777224129312,68.17,78045.49,0.0,0.99996,0.0,0.00589]
[1777224133340,68.17,78042.68,0.0,0.99996,0.0,0.00592]
[1777224134347,68.17,78039.29,0.0,0.99995,0.0,0.00596]
[1777224138375,68.17,78037.12,0.0,0.99995,0.0,0.00598]
[1777224143410,68.17,78037.4,0.0,0.99995,0.0,0.00598]
[1777224151466,68.17,78037.62,0.0,0.99996,0.0,0.00592]
[1777224156500,68.17,78037.5,0.0,0.99996,0.0,0.00592]
[1777224164556,68.17,78037.75,0.0,0.99996,0.0,0.00592]
[1777224172613,68.17,78037.81,0.0,0.99996,0.0,0.00592]
[1777224178656,68.17,78037.58,0.0,0.99996,0.0,0.00592]
[1777224185705,68.17,78038.54,0.0,0.99996,0.0,0.00591]
[1777224190740,68.17,78040.25,0.0,0.99996,0.0,0.00589]
[1777224195774,68.17,78040.67,0.0,0.99996,0.0,0.00589]
[1777224201816,68.17,78040.36,0.0,0.99996,0.0,0.00589]
[1777224206852,68.17,78041.08,0.0,0.99996,0.0,0.00588]
[1777224211886,68.17,78041.17,0.0,0.99996,0.0,0.00583]
[1777224219943,68.17,78041.33,0.0,0.99996,0.0,0.00583]
[1777224222964,68.17,78032.28,0.0,0.99996,0.0,0.00592]
[1777224223971,68.17,78026.52,0.0,0.99995,0.0,0.00598]
[1777224228295,68.17,78024.35,0.0,0.99995,0.0,0.00601]
[1777224232028,68.17,78022.64,0.0,0.99995,0.0,0.00603]
[1777224234042,68.17,78020.35,0.0,0.99995,0.0,0.00605]
[1777224240372,68.17,78020.26,0.0,0.99995,0.0,0.00605]
[1777224240590,68.17,78018.54,0.0,0.99995,0.0,0.00607]
[1777224243271,68.17,78018.54,0.0,0.99995,0.0,0.00607]
[1777224248139,68.17,78010.87,0.0,0.99995,0.0,0.00615]
[1777224249146,68.17,78008.08,0.0,0.99995,0.0,0.00618]
[1777224250154,68.17,78005.06,0.0,0.99995,0.0,0.00622]
[1777224250746,68.17,78005.06,0.0,0.99995,0.0,0.00622]
[1777224250771,68.17,78005.06,0.0,0.99995,0.0,0.00622]
[1777224251161,68.17,78005.02,0.0,0.99995,0.0,0.00622]
[1777224251612,68.17,78005.02,0.0,0.99995,0.0,0.00622]
[1777224251769,68.17,78005.02,0.0,0.99995,0.0,0.00622]
[1777224257205,68.17,78004.98,0.0,0.99995,0.0,0.00622]
[1777224266270,68.17,78004.94,0.0,0.99995,0.0,0.00622]
[1777224268899,68.17,78004.57,0.0,0.99995,0.0,0.00622]
[1777224269022,68.17,78004.57,0.0,0.99995,0.0,0.00622]
[1777224269292,68.17,78004.18,0.0,0.99995,0.0,0.00623]
[1777224269928,68.17,78004.18,0.0,0.99995,0.0,0.00623]
[1777224270021,68.17,78004.18,0.0,0.99995,0.0,0.00623]
[1777224271305,68.17,78004.02,0.0,0.99995,0.0,0.00617]
[1777224279362,68.17,78004.19,0.0,0.99995,0.0,0.00617]
[1777224285404,68.17,78004.15,0.0,0.99995,0.0,0.00617]
[1777224285852,68.17,78004.15,0.0,0.99995,0.0,0.00617]
[1777224286002,68.17,78004.15,0.0,0.99995,0.0,0.00617]
[1777224286023,68.17,78004.15,0.0,0.99995,0.0,0.00617]
[1777224286412,68.17,78004.17,0.0,0.99995,0.0,0.00617]
[1777224291447,68.17,78005.13,0.0,0.99995,0.0,0.00616]
[1777224292453,68.17,78007.38,0.0,0.99995,0.0,0.00613]
[1777224293382,68.17,78007.38,0.0,0.99995,0.0,0.00613]
[1777224293526,68.17,78007.38,0.0,0.99995,0.0,0.00613]
[1777224293570,68.17,78010.54,0.0,0.99995,0.0,0.0061]
[1777224294035,68.17,78010.54,0.0,0.99995,0.0,0.0061]
[1777224294273,68.17,78010.54,0.0,0.99995,0.0,0.0061]
[1777224295474,68.17,78013.07,0.0,0.99995,0.0,0.00607]
[1777224298496,68.17,78015.41,0.0,0.99995,0.0,0.00605]
[1777224298710,68.17,78015.41,0.0,0.99995,0.0,0.00605]
[1777224298773,68.17,78015.41,0.0,0.99995,0.0,0.00605]
[1777224299225,68.17,78015.41,0.0,0.99995,0.0,0.00605]
[1777224299270,68.17,78015.41,0.0,0.99995,0.0,0.00605]
[1777224299504,68.17,78020.51,0.0,0.99995,0.0,0.00599]
[1777224300510,68.17,78026.79,0.0,0.99996,0.0,0.00593]
[1777224301517,68.17,78029.86,0.0,0.99996,0.0,0.00589]
[1777224302298,68.17,78029.86,0.0,0.99996,0.0,0.00589]
[1777224302522,68.17,78029.86,0.0,0.99996,0.0,0.00589]
[1777224302524,68.17,78031.2,0.0,0.99996,0.0,0.00588]
[1777224302873,68.17,78031.2,0.0,0.99996,0.0,0.00588]
[1777224303020,68.17,78031.2,0.0,0.99996,0.0,0.00588]
[1777224309578,68.17,78030.63,0.0,0.99996,0.0,0.00588]
[1777224312602,68.17,78032.83,0.0,0.99996,0.0,0.00586]
[1777224316004,68.17,78033.74,0.0,0.99996,0.0,0.00585]
[1777224316027,68.17,78033.74,0.0,0.99996,0.0,0.00585]
[1777224316582,68.17,78033.74,0.0,0.99996,0.0,0.00585]
[1777224316050,68.17,78033.74,0.0,0.99996,0.0,0.00585]
[1777224316770,68.17,78033.74,0.0,0.99996,0.0,0.00585]
[1777224321208,68.17,78034.65,0.0,0.99996,0.0,0.00584]
[1777224321281,68.17,78034.65,0.0,0.99996,0.0,0.00584]
[1777224321667,68.17,78033.85,0.0,0.99996,0.0,0.00585]
[1777224323989,68.17,78033.93,0.0,0.99996,0.0,0.00585]
[1777224324020,68.17,78033.93,0.0,0.99996,0.0,0.00585]
[1777224330290,68.17,78034.03,0.0,0.99996,0.0,0.00585]
[1777224332744,68.17,78034.85,0.0,0.99996,0.0,0.00579]
[1777224333815,68.17,78034.85,0.0,0.99996,0.0,0.00579]
[1777224334022,68.17,78034.85,0.0,0.99996,0.0,0.00579]
[1777224334273,68.17,78034.85,0.0,0.99996,0.0,0.00579]
[1777224334521,68.17,78034.85,0.0,0.99996,0.0,0.00579]
[1777224334619,68.17,78034.41,0.0,0.99996,0.0,0.00579]
[1777224339793,68.17,78034.02,0.0,0.99996,0.0,0.00579]
[1777224345393,68.17,78033.36,0.0,0.99996,0.0,0.0058]
[1777224345525,68.17,78033.36,0.0,0.99996,0.0,0.0058]
[1777224345625,68.17,78034.11,0.0,0.99996,0.0,0.00579]
[1777224345853,68.17,78034.11,0.0,0.99996,0.0,0.00579]
[1777224346032,68.17,78034.11,0.0,0.99996,0.0,0.00579]
[1777224351878,68.17,78034.5,0.0,0.99996,0.0,0.00579]
[1777224357920,68.17,78034.34,0.0,0.99996,0.0,0.00579]
[1777224360340,68.17,78034.43,0.0,0.99996,0.0,0.00579]
[1777224360524,68.17,78034.43,0.0,0.99996,0.0,0.00579]
[1777224360625,68.17,78034.45,0.0,0.99996,0.0,0.00579]
[1777224360788,68.17,78034.45,0.0,0.99996,0.0,0.00579]
[1777224361025,68.17,78034.45,0.0,0.99996,0.0,0.00579]
[1777224366983,68.17,78035.1,0.0,0.99996,0.0,0.00578]
[1777224373024,68.17,78034.9,0.0,0.99996,0.0,0.00579]
[1777224376331,68.17,78035.12,0.0,0.99996,0.0,0.00578]
[1777224376522,68.17,78035.12,0.0,0.99996,0.0,0.00578]
[1777224376616,68.17,78035.06,0.0,0.99996,0.0,0.00578]
[1777224376813,68.17,78035.06,0.0,0.99996,0.0,0.00578]
[1777224377030,68.17,78035.06,0.0,0.99996,0.0,0.00578]
[1777224382088,68.17,78034.14,0.0,0.99996,0.0,0.00579]
[1777224382981,68.17,78034.14,0.0,0.99996,0.0,0.00579]
[1777224383027,68.17,78034.14,0.0,0.99996,0.0,0.00579]
[1777224390144,68.17,78033.95,0.0,0.99996,0.0,0.0058]
[1777224391151,68.17,78034.92,0.0,0.99996,0.0,0.00573]
[1777224397193,68.17,78035.13,0.0,0.99996,0.0,0.00573]
[1777224403234,68.17,78034.45,0.0,0.99996,0.0,0.00574]
[1777224408270,68.17,78034.45,0.0,0.99996,0.0,0.00574]
[1777224410788,68.17,78034.15,0.0,0.99996,0.0,0.00574]
[1777224411025,68.17,78034.15,0.0,0.99996,0.0,0.00574]
[1777224411272,68.17,78034.15,0.0,0.99996,0.0,0.00574]
[1777224411523,68.17,78034.15,0.0,0.99996,0.0,0.00574]
[1777224411620,68.17,78034.2,0.0,0.99996,0.0,0.00574]
[1777224417332,68.17,78034.07,0.0,0.99996,0.0,0.00574]
[1777224422367,68.17,78034.61,0.0,0.99996,0.0,0.00573]
[1777224427033,68.17,78034.75,0.0,0.99996,0.0,0.00573]
[1777224427182,68.17,78034.75,0.0,0.99996,0.0,0.00573]
[1777224427278,68.17,78034.75,0.0,0.99996,0.0,0.00573]
[1777224427402,68.17,78034.5,0.0,0.99996,0.0,0.00574]
[1777224438480,68.17,78034.49,0.0,0.99996,0.0,0.00574]
[1777224443493,68.17,78034.79,0.0,0.99996,0.0,0.00573]
[1777224443525,68.17,78034.79,0.0,0.99996,0.0,0.00573]
[1777224443529,68.17,78035.3,0.0,0.99996,0.0,0.00573]
[1777224443944,68.17,78035.3,0.0,0.99996,0.0,0.00573]
[1777224444025,68.17,78035.3,0.0,0.99996,0.0,0.00573]
[1777224449557,68.17,78035.11,0.0,0.99996,0.0,0.00573]
[1777224451571,68.17,78034.86,0.0,0.99996,0.0,0.00568]
[1777224456606,68.17,78034.8,0.0,0.99996,0.0,0.00568]
[1777224463657,68.17,78034.79,0.0,0.99996,0.0,0.00568]
[1777224466258,68.17,78034.79,0.0,0.99996,0.0,0.00568]
[1777224466273,68.17,78034.79,0.0,0.99996,0.0,0.00568]
[1777224466679,68.17,78034.58,0.0,0.99996,0.0,0.00568]
[1777224466937,68.17,78034.58,0.0,0.99996,0.0,0.00568]
[1777224467022,68.17,78034.58,0.0,0.99996,0.0,0.00568]
[1777224473727,68.17,78034.87,0.0,0.99996,0.0,0.00568]
[1777224480777,68.17,78035.02,0.0,0.99996,0.0,0.00568]
[1777224482621,68.17,78035.23,0.0,0.99996,0.0,0.00568]
[1777224482775,68.17,78035.23,0.0,0.99996,0.0,0.00568]
[1777224482790,68.17,78037.68,0.0,0.99996,0.0,0.00565]
[1777224483270,68.17,78037.68,0.0,0.99996,0.0,0.00565]
[1777224483525,68.17,78037.68,0.0,0.99996,0.0,0.00565]
[1777224488833,68.17,78039.6,0.0,0.99996,0.0,0.00563]
[1777224494876,68.17,78046.32,0.0,0.99996,0.0,0.00556]
[1777224496080,68.17,78046.32,0.0,0.99996,0.0,0.00556]
[1777224496274,68.17,78046.32,0.0,0.99996,0.0,0.00556]
[1777224496790,68.17,78046.32,0.0,0.99996,0.0,0.00556]
[1777224496855,68.17,78050.28,0.0,0.99996,0.0,0.00552]
[1777224497026,68.17,78050.28,0.0,0.99996,0.0,0.00552]
[1777224503940,68.17,78052.39,0.0,0.99996,0.0,0.0055]
[1777224505674,68.17,78052.39,0.0,0.99996,0.0,0.0055]
[1777224505774,68.17,78052.39,0.0,0.99996,0.0,0.0055]
[1777224505724,68.17,78053.69,0.0,0.99996,0.0,0.00549]
[1777224506592,68.17,78053.69,0.0,0.99996,0.0,0.00549]
[1777224506775,68.17,78053.69,0.0,0.99996,0.0,0.00549]
[1777224506842,68.17,78054.11,0.0,0.99996,0.0,0.00549]
[1777224510990,68.17,78059.89,0.0,0.99996,0.0,0.00543]
[1777224512595,68.17,78059.89,0.0,0.99996,0.0,0.00543]
[1777224512773,68.17,78059.89,0.0,0.99996,0.0,0.00543]
[1777224512823,68.17,78066.05,0.0,0.99996,0.0,0.00532]
[1777224513819,68.17,78066.05,0.0,0.99996,0.0,0.00532]
[1777224513859,68.17,78071.39,0.0,0.99996,0.0,0.00527]
[1777224514024,68.17,78071.39,0.0,0.99996,0.0,0.00527]
[1777224519818,68.17,78071.87,0.0,0.99996,0.0,0.00526]
[1777224520033,68.17,78070.95,0.0,0.99996,0.0,0.00527]
[1777224521468,68.17,78070.96,0.0,0.99996,0.0,0.00527]
[1777224521520,68.17,78070.96,0.0,0.99996,0.0,0.00527]
[1777224521534,68.17,78071.04,0.0,0.99996,0.0,0.00527]
[1777224522066,68.17,78069.56,0.0,0.99996,0.0,0.00528]
[1777224523586,68.17,78069.56,0.0,0.99996,0.0,0.00528]
[1777224523774,68.17,78069.56,0.0,0.99996,0.0,0.00528]
[1777224523850,68.17,78066.09,0.0,0.99996,0.0,0.00532]
[1777224530123,68.17,78066.06,0.0,0.99996,0.0,0.00532]
[1777224531090,68.17,78066.06,0.0,0.99996,0.0,0.00532]
[1777224531275,68.17,78066.06,0.0,0.99996,0.0,0.00532]
[1777224531718,68.17,78066.06,0.0,0.99996,0.0,0.00532]
[1777224531776,68.17,78066.06,0.0,0.99996,0.0,0.00532]
[1777224531819,68.17,78065.13,0.0,0.99996,0.0,0.00533]
[1777224537172,68.17,78065.19,0.0,0.99996,0.0,0.00533]
[1777224538588,68.17,78065.19,0.0,0.99996,0.0,0.00533]
[1777224538771,68.17,78065.19,0.0,0.99996,0.0,0.00533]
[1777224538853,68.17,78065.16,0.0,0.99996,0.0,0.00533]
[1777224539267,68.17,78065.16,0.0,0.99996,0.0,0.00533]
[1777224539528,68.17,78065.16,0.0,0.99996,0.0,0.00533]
[1777224541201,68.17,78061.62,0.0,0.99996,0.0,0.00536]
[1777224542395,68.17,78061.62,0.0,0.99996,0.0,0.00536]
[1777224542527,68.17,78061.62,0.0,0.99996,0.0,0.00536]
[1777224542621,68.17,78055.48,0.0,0.99996,0.0,0.00542]
[1777224543274,68.17,78055.48,0.0,0.99996,0.0,0.00542]
[1777224543524,68.17,78055.48,0.0,0.99996,0.0,0.00542]
[1777224543623,68.17,78053.84,0.0,0.99996,0.0,0.00544]
[1777224544222,68.17,78051.24,0.0,0.99996,0.0,0.00546]
[1777224546742,68.17,78050.61,0.0,0.99996,0.0,0.00547]
[1777224546770,68.17,78050.61,0.0,0.99996,0.0,0.00547]
[1777224546845,68.17,78050.61,0.0,0.99996,0.0,0.00547]
[1777224546870,68.17,78046.59,0.0,0.99996,0.0,0.00551]
[1777224547025,68.17,78046.59,0.0,0.99996,0.0,0.00551]
[1777224547243,68.17,78045.41,0.0,0.99996,0.0,0.00552]
[1777224552650,68.17,78045.02,0.0,0.99996,0.0,0.00552]
[1777224552772,68.17,78045.02,0.0,0.99996,0.0,0.00552]
[1777224552873,68.17,78044.86,0.0,0.99996,0.0,0.00553]
[1777224553379,68.17,78044.86,0.0,0.99996,0.0,0.00553]
[1777224553526,68.17,78044.86,0.0,0.99996,0.0,0.00553]
[1777224554292,68.17,78041.88,0.0,0.99996,0.0,0.00556]
[1777224555299,68.17,78038.92,0.0,0.99996,0.0,0.00559]
[1777224556875,68.17,78038.92,0.0,0.99996,0.0,0.00559]
[1777224557025,68.17,78038.09,0.0,0.99996,0.0,0.00559]
[1777224560334,68.17,78042.73,0.0,0.99996,0.0,0.00555]
[1777224561862,68.17,78042.73,0.0,0.99996,0.0,0.00555]
[1777224561836,68.17,78045.36,0.0,0.99996,0.0,0.00552]
[1777224562021,68.17,78045.36,0.0,0.99996,0.0,0.00552]
[1777224563274,68.17,78044.99,0.0,0.99996,0.0,0.00552]
[1777224563355,68.17,78043.61,0.0,0.99996,0.0,0.00554]
[1777224566376,68.17,78041.76,0.0,0.99996,0.0,0.00556]
[1777224567382,68.17,78039.74,0.0,0.99996,0.0,0.00558]
[1777224571410,68.17,78039.6,0.0,0.99996,0.0,0.00553]
[1777224572964,68.17,78038.71,0.0,0.99996,0.0,0.00554]
[1777224573020,68.17,78038.71,0.0,0.99996,0.0,0.00554]
[1777224579467,68.17,78039.57,0.0,0.99996,0.0,0.00553]
[1777224586516,68.17,78039.52,0.0,0.99996,0.0,0.00553]
[1777224588029,68.17,78038.82,0.0,0.99996,0.0,0.00553]
[1777224588272,68.17,78038.82,0.0,0.99996,0.0,0.00553]
[1777224589868,68.17,78039.61,0.0,0.99996,0.0,0.00553]
[1777224590020,68.17,78039.56,0.0,0.99996,0.0,0.00553]
[1777224590544,68.17,78039.35,0.0,0.99996,0.0,0.00553]
[1777224592758,68.17,78039.35,0.0,0.99996,0.0,0.00553]
[1777224592772,68.17,78039.35,0.0,0.99996,0.0,0.00553]
[1777224597791,68.17,78039.14,0.0,0.99996,0.0,0.00553]
[1777224598026,68.17,78038.4,0.0,0.99996,0.0,0.00554]
[1777224599532,68.17,78039.37,0.0,0.99996,0.0,0.00553]
[1777224599777,68.17,78039.37,0.0,0.99996,0.0,0.00553]
[1777224599875,68.17,78040.57,0.0,0.99996,0.0,0.00552]
[1777224601621,68.17,78037.12,0.0,0.99996,0.0,0.00555]
[1777224602628,68.17,78033.06,0.0,0.99996,0.0,0.00559]
[1777224603121,68.17,78033.06,0.0,0.99996,0.0,0.00559]
[1777224603277,68.17,78033.06,0.0,0.99996,0.0,0.00559]
[1777224603635,68.17,78030.54,0.0,0.99996,0.0,0.00562]
[1777224607662,68.17,78028.76,0.0,0.99996,0.0,0.00564]
[1777224608670,68.17,78023.75,0.0,0.99996,0.0,0.00569]
[1777224609671,68.17,78023.75,0.0,0.99996,0.0,0.00569]
[1777224609776,68.17,78023.75,0.0,0.99996,0.0,0.00569]
[1777224609874,68.17,78020.66,0.0,0.99996,0.0,0.00572]
[1777224611366,68.17,78020.48,0.0,0.99996,0.0,0.00572]
[1777224611531,68.17,78020.48,0.0,0.99996,0.0,0.00572]
[1777224611691,68.17,78020.24,0.0,0.99996,0.0,0.00572]
[1777224620754,68.17,78020.18,0.0,0.99996,0.0,0.00572]
[1777224625209,68.17,78019.49,0.0,0.99996,0.0,0.00573]
[1777224625279,68.17,78019.49,0.0,0.99996,0.0,0.00573]
[1777224627641,68.17,78018.82,0.0,0.99996,0.0,0.00574]
[1777224627781,68.17,78018.82,0.0,0.99996,0.0,0.00574]
[1777224627803,68.17,78017.82,0.0,0.99996,0.0,0.00575]
[1777224631217,68.17,78017.2,0.0,0.99996,0.0,0.00575]
[1777224631276,68.17,78017.2,0.0,0.99996,0.0,0.00575]
[1777224631833,68.17,78017.31,0.0,0.99996,0.0,0.0057]
[1777224636868,68.17,78016.62,0.0,0.99996,0.0,0.00571]
[1777224637875,68.17,78014.24,0.0,0.99996,0.0,0.00573]
[1777224638882,68.17,78008.5,0.0,0.99996,0.0,0.00579]
[1777224639081,68.17,78008.5,0.0,0.99996,0.0,0.00579]
[1777224639270,68.17,78008.5,0.0,0.99996,0.0,0.00579]
[1777224641299,68.17,78007.61,0.0,0.99996,0.0,0.0058]
[1777224641521,68.17,78007.61,0.0,0.99996,0.0,0.0058]
[1777224641903,68.17,78007.28,0.0,0.99996,0.0,0.0058]
[1777224644923,68.17,78004.35,0.0,0.99996,0.0,0.00583]
[1777224645744,68.17,78004.35,0.0,0.99996,0.0,0.00583]
[1777224645769,68.17,78004.35,0.0,0.99996,0.0,0.00583]
[1777224650222,68.17,78004.85,0.0,0.99996,0.0,0.00583]
[1777224650275,68.17,78004.85,0.0,0.99996,0.0,0.00583]
[1777224650966,68.17,78007.5,0.0,0.99996,0.0,0.0058]
[1777224652734,68.17,78006.85,0.0,0.99996,0.0,0.00581]
[1777224652776,68.17,78006.85,0.0,0.99996,0.0,0.00581]
[1777224652980,68.17,78007.07,0.0,0.99996,0.0,0.00581]
[1777224657512,68.17,78006.6,0.0,0.99996,0.0,0.00581]
[1777224657523,68.17,78006.6,0.0,0.99996,0.0,0.00581]
[1777224663050,68.17,78005.83,0.0,0.99996,0.0,0.00582]
[1777224668085,68.17,78005.09,0.0,0.99996,0.0,0.00583]
[1777224673121,68.17,78003.6,0.0,0.99996,0.0,0.00584]
[1777224674478,68.17,78003.6,0.0,0.99996,0.0,0.00584]
[1777224674528,68.17,78003.6,0.0,0.99996,0.0,0.00584]
[1777224676604,68.17,78002.97,0.0,0.99996,0.0,0.00585]
[1777224676777,68.17,78002.97,0.0,0.99996,0.0,0.00585]
[1777224676878,68.17,78000.44,0.0,0.99996,0.0,0.00587]
[1777224684038,68.17,78000.47,0.0,0.99996,0.0,0.00587]
[1777224684269,68.17,78000.25,0.0,0.99996,0.0,0.00588]
[1777224690798,68.17,77999.1,0.0,0.99996,0.0,0.00589]
[1777224691020,68.17,77999.1,0.0,0.99996,0.0,0.00589]
[1777224691068,68.17,77999.12,0.0,0.99996,0.0,0.00583]
[1777224692196,68.17,77999.79,0.0,0.99996,0.0,0.00583]
[1777224692278,68.17,77999.79,0.0,0.99996,0.0,0.00583]
[1777224692370,68.17,77999.67,0.0,0.99996,0.0,0.00583]
[1777224695782,68.17,77999.6,0.0,0.99996,0.0,0.00583]
[1777224696024,68.17,77999.6,0.0,0.99996,0.0,0.00583]
[1777224700441,68.17,77998.68,0.0,0.99996,0.0,0.00584]
[1777224700518,68.17,77998.68,0.0,0.99996,0.0,0.00584]
[1777224700619,68.17,77998.3,0.0,0.99996,0.0,0.00584]
[1777224702675,68.17,77998.3,0.0,0.99996,0.0,0.00584]
[1777224702768,68.17,77998.3,0.0,0.99996,0.0,0.00584]
[1777224709374,68.17,77998.13,0.0,0.99996,0.0,0.00584]
[1777224711219,68.17,77997.17,0.0,0.99996,0.0,0.00585]
[1777224711276,68.17,77997.17,0.0,0.99996,0.0,0.00585]
[1777224711387,68.17,77997.99,0.0,0.99996,0.0,0.00585]
[1777224716423,68.17,77997.95,0.0,0.99996,0.0,0.00585]
[1777224721458,68.17,77997.98,0.0,0.99996,0.0,0.00585]
[1777224724056,68.17,77996.32,0.0,0.99996,0.0,0.00586]
[1777224724479,68.17,77991.88,0.0,0.99996,0.0,0.00591]
[1777224725275,68.17,77991.88,0.0,0.99996,0.0,0.00591]
[1777224728509,68.17,77989.11,0.0,0.99995,0.0,0.00594]
[1777224729514,68.17,77986.65,0.0,0.99995,0.0,0.00597]
[1777224730872,68.17,77986.65,0.0,0.99995,0.0,0.00597]
[1777224731021,68.17,77986.65,0.0,0.99995,0.0,0.00597]
[1777224731064,68.17,77985.91,0.0,0.99995,0.0,0.00597]
[1777224731203,68.17,77985.91,0.0,0.99995,0.0,0.00597]
[1777224731278,68.17,77985.91,0.0,0.99995,0.0,0.00597]
[1777224736563,68.17,77985.67,0.0,0.99995,0.0,0.00598]
[1777224738763,68.17,77985.7,0.0,0.99995,0.0,0.00598]
[1777224738769,68.17,77985.7,0.0,0.99995,0.0,0.00598]
[1777224738864,68.17,77984.85,0.0,0.99995,0.0,0.00599]
[1777224739313,68.17,77984.85,0.0,0.99995,0.0,0.00599]
[1777224739529,68.17,77984.85,0.0,0.99995,0.0,0.00599]
[1777224741597,68.17,77992.0,0.0,0.99996,0.0,0.00591]
[1777224742604,68.17,77995.27,0.0,0.99996,0.0,0.00587]
[1777224743218,68.17,77995.27,0.0,0.99996,0.0,0.00587]
[1777224743273,68.17,77995.27,0.0,0.99996,0.0,0.00587]
[1777224743789,68.17,77995.27,0.0,0.99996,0.0,0.00587]
[1777224744020,68.17,77995.27,0.0,0.99996,0.0,0.00587]
[1777224744105,68.17,77997.16,0.0,0.99996,0.0,0.00585]
[1777224749653,68.17,77997.52,0.0,0.99996,0.0,0.00585]
[1777224751667,68.17,77999.69,0.0,0.99996,0.0,0.00577]
[1777224753878,68.17,78000.78,0.0,0.99996,0.0,0.00576]
[1777224754019,68.17,78000.78,0.0,0.99996,0.0,0.00576]
[1777224754087,68.17,78001.11,0.0,0.99996,0.0,0.00576]
[1777224754642,68.17,78001.11,0.0,0.99996,0.0,0.00576]
[1777224754775,68.17,78001.11,0.0,0.99996,0.0,0.00576]
[1777224760731,68.17,78002.55,0.0,0.99996,0.0,0.00574]
[1777224762082,68.17,78002.55,0.0,0.99996,0.0,0.00574]
[1777224762119,68.17,78003.21,0.0,0.99996,0.0,0.00574]
[1777224762272,68.17,78003.21,0.0,0.99996,0.0,0.00574]
[1777224762337,68.17,78003.21,0.0,0.99996,0.0,0.00574]
[1777224762524,68.17,78003.21,0.0,0.99996,0.0,0.00574]
[1777224767780,68.17,78002.56,0.0,0.99996,0.0,0.00574]
[1777224771317,68.17,78002.49,0.0,0.99996,0.0,0.00574]
[1777224771526,68.17,78002.49,0.0,0.99996,0.0,0.00574]
[1777224771666,68.17,78002.49,0.0,0.99996,0.0,0.00574]
[1777224771774,68.17,78002.49,0.0,0.99996,0.0,0.00574]
[1777224771809,68.17,78002.56,0.0,0.99996,0.0,0.00574]
[1777224776846,68.17,78002.52,0.0,0.99996,0.0,0.00574]
[1777224778050,68.17,78002.52,0.0,0.99996,0.0,0.00574]
[1777224778120,68.17,78003.37,0.0,0.99996,0.0,0.00574]
[1777224778279,68.17,78003.37,0.0,0.99996,0.0,0.00574]
[1777224778373,68.17,78003.37,0.0,0.99996,0.0,0.00574]
[1777224778525,68.17,78003.37,0.0,0.99996,0.0,0.00574]
[1777224784902,68.17,78003.39,0.0,0.99996,0.0,0.00574]
[1777224790943,68.17,78003.46,0.0,0.99996,0.0,0.00573]
[1777224795979,68.17,78003.54,0.0,0.99996,0.0,0.00573]
[1777224796986,68.17,78005.19,0.0,0.99996,0.0,0.00572]
[1777224799117,68.17,78006.35,0.0,0.99996,0.0,0.0057]
[1777224799120,68.17,78006.84,0.0,0.99996,0.0,0.0057]
[1777224799275,68.17,78006.84,0.0,0.99996,0.0,0.0057]
[1777224799750,68.17,78006.84,0.0,0.99996,0.0,0.0057]
[1777224799775,68.17,78006.84,0.0,0.99996,0.0,0.0057]
[1777224805043,68.17,78005.73,0.0,0.99996,0.0,0.00571]
[1777224810079,68.17,78005.9,0.0,0.99996,0.0,0.00571]
[1777224811086,68.17,78006.36,0.0,0.99996,0.0,0.00565]
[1777224816121,68.17,78005.4,0.0,0.99996,0.0,0.00566]
[1777224818061,68.17,78006.35,0.0,0.99996,0.0,0.00565]
[1777224818135,68.17,78006.14,0.0,0.99996,0.0,0.00565]
[1777224818279,68.17,78006.14,0.0,0.99996,0.0,0.00565]
[1777224818606,68.17,78006.14,0.0,0.99996,0.0,0.00565]
[1777224818774,68.17,78006.14,0.0,0.99996,0.0,0.00565]
[1777224823413,68.17,78005.64,0.0,0.99996,0.0,0.00566]
[1777224823521,68.17,78005.64,0.0,0.99996,0.0,0.00566]
[1777224823951,68.17,78005.64,0.0,0.99996,0.0,0.00566]
[1777224824027,68.17,78005.64,0.0,0.99996,0.0,0.00566]
[1777224824176,68.17,78006.2,0.0,0.99996,0.0,0.00565]
[1777224829212,68.17,78005.8,0.0,0.99996,0.0,0.00566]
[1777224834246,68.17,78006.06,0.0,0.99996,0.0,0.00565]
[1777224838675,68.17,78006.1,0.0,0.99996,0.0,0.00565]
[1777224838687,68.17,77999.32,0.0,0.99996,0.0,0.00572]
[1777224839290,68.17,77991.67,0.0,0.99996,0.0,0.0058]
[1777224840297,68.17,77986.27,0.0,0.99996,0.0,0.00586]
[1777224842241,68.17,77986.27,0.0,0.99996,0.0,0.00586]
[1777224842244,68.17,77988.35,0.0,0.99996,0.0,0.00584]
[1777224842311,68.17,77991.88,0.0,0.99996,0.0,0.0058]
[1777224844325,68.17,77994.0,0.0,0.99996,0.0,0.00578]
[1777224847346,68.17,77996.84,0.0,0.99996,0.0,0.00575]
[1777224848353,68.17,77999.54,0.0,0.99996,0.0,0.00572]
[1777224854198,68.17,78000.41,0.0,0.99996,0.0,0.00571]
[1777224859430,68.17,78000.47,0.0,0.99996,0.0,0.00571]
[1777224864586,68.17,78000.16,0.0,0.99996,0.0,0.00571]
[1777224864775,68.17,78000.16,0.0,0.99996,0.0,0.00571]
[1777224864865,68.17,78000.12,0.0,0.99996,0.0,0.00572]
[1777224865322,68.17,78000.12,0.0,0.99996,0.0,0.00572]
[1777224865529,68.17,78000.12,0.0,0.99996,0.0,0.00572]
[1777224871514,68.17,78000.21,0.0,0.99996,0.0,0.00566]
[1777224876549,68.17,78000.15,0.0,0.99996,0.0,0.00566]
[1777224878751,68.17,78000.08,0.0,0.99996,0.0,0.00566]
[1777224878772,68.17,78000.08,0.0,0.99996,0.0,0.00566]
[1777224878873,68.17,78000.08,0.0,0.99996,0.0,0.00566]
[1777224886618,68.17,78000.46,0.0,0.99996,0.0,0.00566]
[1777224890105,68.17,78000.59,0.0,0.99996,0.0,0.00566]
[1777224890270,68.17,78000.59,0.0,0.99996,0.0,0.00566]
[1777224895087,68.17,78000.84,0.0,0.99996,0.0,0.00565]
[1777224895274,68.17,78000.84,0.0,0.99996,0.0,0.00565]
[1777224895188,68.17,78000.99,0.0,0.99996,0.0,0.00565]
[1777224895682,68.17,78000.86,0.0,0.99996,0.0,0.00565]
[1777224900716,68.17,78000.67,0.0,0.99996,0.0,0.00566]
[1777224902733,68.17,77997.37,0.0,0.99996,0.0,0.00569]
[1777224903740,68.17,77991.0,0.0,0.99996,0.0,0.00576]
[1777224904528,68.17,77991.0,0.0,0.99996,0.0,0.00576]
[1777224904783,68.17,77991.0,0.0,0.99996,0.0,0.00576]
[1777224910788,68.17,77992.57,0.0,0.99996,0.0,0.00574]
[1777224911796,68.17,77996.21,0.0,0.99996,0.0,0.0057]
[1777224913161,68.17,77996.21,0.0,0.99996,0.0,0.0057]
[1777224913273,68.17,77996.21,0.0,0.99996,0.0,0.0057]
[1777224913252,68.17,77997.03,0.0,0.99996,0.0,0.00569]
[1777224913598,68.17,77997.03,0.0,0.99996,0.0,0.00569]
[1777224913779,68.17,77997.03,0.0,0.99996,0.0,0.00569]
[1777224913810,68.17,77996.98,0.0,0.99996,0.0,0.00569]
[1777224918842,68.17,77998.3,0.0,0.99996,0.0,0.00568]
[1777224919025,68.17,77998.3,0.0,0.99996,0.0,0.00568]
[1777224924886,68.17,77998.42,0.0,0.99996,0.0,0.00568]
[1777224926579,68.17,77998.42,0.0,0.99996,0.0,0.00568]
[1777224926776,68.17,77998.42,0.0,0.99996,0.0,0.00568]
[1777224926968,68.17,77998.42,0.0,0.99996,0.0,0.00568]
[1777224927022,68.17,77998.42,0.0,0.99996,0.0,0.00568]
[1777224927055,68.17,77998.42,0.0,0.99996,0.0,0.00568]
[1777224932943,68.17,78001.18,0.0,0.99996,0.0,0.0056]
[1777224933665,68.17,78001.18,0.0,0.99996,0.0,0.0056]
[1777224933772,68.17,78001.18,0.0,0.99996,0.0,0.0056]
[1777224934107,68.17,78001.18,0.0,0.99996,0.0,0.0056]
[1777224934276,68.17,78001.18,0.0,0.99996,0.0,0.0056]
[1777224934126,68.17,78002.05,0.0,0.99996,0.0,0.00559]
[1777224944020,68.17,78002.05,0.0,0.99996,0.0,0.00559]
[1777224945826,68.17,78002.05,0.0,0.99996,0.0,0.00559]
[1777224946020,68.17,78002.05,0.0,0.99996,0.0,0.00559]
[1777224946352,68.17,78002.05,0.0,0.99996,0.0,0.00559]
[1777224946119,68.17,78002.05,0.0,0.99996,0.0,0.00559]
[1777224946527,68.17,78002.05,0.0,0.99996,0.0,0.00559]
[1777224952076,68.17,78001.54,0.0,0.99996,0.0,0.00559]
[1777224958118,68.17,78002.44,0.0,0.99996,0.0,0.00558]
[1777224963152,68.17,78002.46,0.0,0.99996,0.0,0.00558]
[1777224968695,68.17,78002.52,0.0,0.99996,0.0,0.00558]
[1777224968772,68.17,78002.52,0.0,0.99996,0.0,0.00558]
[1777224968854,68.17,78002.52,0.0,0.99996,0.0,0.00558]
[1777224969027,68.17,78002.52,0.0,0.99996,0.0,0.00558]
[1777224969126,68.17,78002.52,0.0,0.99996,0.0,0.00558]
[1777224976244,68.17,78002.52,0.0,0.99996,0.0,0.00558]
[1777224982286,68.17,78002.68,0.0,0.99996,0.0,0.00558]
[1777224988277,68.17,78002.36,0.0,0.99996,0.0,0.00559]
[1777224988300,68.17,78002.36,0.0,0.99996,0.0,0.00559]
[1777224988431,68.17,78002.36,0.0,0.99996,0.0,0.00559]
[1777224988523,68.17,78002.36,0.0,0.99996,0.0,0.00559]
[1777224989335,68.17,78002.41,0.0,0.99996,0.0,0.00559]
[1777224991349,68.17,78002.74,0.0,0.99996,0.0,0.00553]
[1777224997391,68.17,78002.63,0.0,0.99996,0.0,0.00553]
[1777225002426,68.17,78002.46,0.0,0.99996,0.0,0.00553]
[1777225007460,68.17,78003.46,0.0,0.99996,0.0,0.00552]
[1777225008961,68.17,78003.46,0.0,0.99996,0.0,0.00552]
[1777225009021,68.17,78003.46,0.0,0.99996,0.0,0.00552]
[1777225009111,68.17,78003.86,0.0,0.99996,0.0,0.00552]
[1777225009861,68.17,78003.86,0.0,0.99996,0.0,0.00552]
[1777225010025,68.17,78003.86,0.0,0.99996,0.0,0.00552]
[1777225010122,68.17,78006.43,0.0,0.99996,0.0,0.00549]
[1777225013921,68.17,78005.89,0.0,0.99996,0.0,0.0055]
[1777225014020,68.17,78005.89,0.0,0.99996,0.0,0.0055]
[1777225014079,68.17,78005.8,0.0,0.99996,0.0,0.0055]
[1777225014488,68.17,78005.8,0.0,0.99996,0.0,0.0055]
[1777225014526,68.17,78005.8,0.0,0.99996,0.0,0.0055]
[1777225023386,68.17,78005.03,0.0,0.99996,0.0,0.00551]
[1777225023519,68.17,78004.92,0.0,0.99996,0.0,0.00551]
[1777225024121,68.17,78004.92,0.0,0.99996,0.0,0.00551]
[1777225024284,68.17,78004.92,0.0,0.99996,0.0,0.00551]
[1777225024370,68.17,78003.99,0.0,0.99996,0.0,0.00552]
[1777225029617,68.17,78004.66,0.0,0.99996,0.0,0.00551]
[1777225030856,68.17,78004.66,0.0,0.99996,0.0,0.00551]
[1777225031026,68.17,78004.66,0.0,0.99996,0.0,0.00551]
[1777225031066,68.17,78005.42,0.0,0.99996,0.0,0.0055]
[1777225031511,68.17,78005.42,0.0,0.99996,0.0,0.0055]
[1777225031525,68.17,78005.42,0.0,0.99996,0.0,0.0055]
[1777225031629,68.17,78006.67,0.0,0.99996,0.0,0.00549]
[1777225033643,68.17,78007.98,0.0,0.99996,0.0,0.00548]
[1777225036282,68.17,78007.55,0.0,0.99996,0.0,0.00548]
[1777225036526,68.17,78007.44,0.0,0.99996,0.0,0.00548]
[1777225037617,68.17,78007.41,0.0,0.99996,0.0,0.00548]
[1777225037769,68.17,78007.41,0.0,0.99996,0.0,0.00548]
[1777225037823,68.17,78007.55,0.0,0.99996,0.0,0.00548]
[1777225043714,68.17,78007.59,0.0,0.99996,0.0,0.00548]
[1777225045727,68.17,78008.98,0.0,0.99996,0.0,0.00547]
[1777225046734,68.17,78013.56,0.0,0.99996,0.0,0.00542]
[1777225047899,68.17,78013.56,0.0,0.99996,0.0,0.00542]
[1777225048022,68.17,78013.56,0.0,0.99996,0.0,0.00542]
[1777225054790,68.17,78014.28,0.0,0.99996,0.0,0.00536]
[1777225055722,68.17,78014.28,0.0,0.99996,0.0,0.00536]
[1777225055770,68.17,78014.28,0.0,0.99996,0.0,0.00536]
[1777225055797,68.17,78013.68,0.0,0.99996,0.0,0.00537]
[1777225056666,68.17,78013.68,0.0,0.99996,0.0,0.00537]
[1777225056774,68.17,78013.68,0.0,0.99996,0.0,0.00537]
[1777225057811,68.17,78010.25,0.0,0.99996,0.0,0.0054]
[1777225059906,68.17,78009.27,0.0,0.99996,0.0,0.00541]
[1777225060021,68.17,78009.27,0.0,0.99996,0.0,0.00541]
[1777225060122,68.17,78009.35,0.0,0.99996,0.0,0.00541]
[1777225060891,68.17,78009.35,0.0,0.99996,0.0,0.00541]
[1777225061026,68.17,78009.35,0.0,0.99996,0.0,0.00541]
[1777225061121,68.17,78005.62,0.0,0.99996,0.0,0.00545]
[1777225061839,68.17,78004.0,0.0,0.99996,0.0,0.00546]
[1777225065076,68.17,78004.08,0.0,0.99996,0.0,0.00546]
[1777225065273,68.17,78004.08,0.0,0.99996,0.0,0.00546]
[1777225068703,68.17,78002.82,0.0,0.99996,0.0,0.00548]
[1777225068773,68.17,78002.82,0.0,0.99996,0.0,0.00548]
[1777225068889,68.17,78002.41,0.0,0.99996,0.0,0.00548]
[1777225070187,68.17,78002.41,0.0,0.99996,0.0,0.00548]
[1777225070279,68.17,78002.41,0.0,0.99996,0.0,0.00548]
[1777225075938,68.17,78002.63,0.0,0.99996,0.0,0.00548]
[1777225081498,68.17,78002.56,0.0,0.99996,0.0,0.00548]
[1777225082054,68.17,78002.35,0.0,0.99996,0.0,0.00548]
[1777225082271,68.17,78002.35,0.0,0.99996,0.0,0.00548]
[1777225084270,68.17,78002.59,0.0,0.99996,0.0,0.00548]
[1777225084371,68.17,78002.59,0.0,0.99996,0.0,0.00548]
[1777225090036,68.17,78002.47,0.0,0.99996,0.0,0.00548]
[1777225093478,68.17,78002.47,0.0,0.99996,0.0,0.00548]
[1777225093524,68.17,78001.83,0.0,0.99996,0.0,0.00549]
[1777225101112,68.17,78001.85,0.0,0.99996,0.0,0.00549]
[1777225107155,68.17,78001.73,0.0,0.99996,0.0,0.00549]
[1777225114204,68.17,78001.52,0.0,0.99996,0.0,0.00544]
[1777225120245,68.17,77998.84,0.0,0.99996,0.0,0.00546]
[1777225120676,68.17,77998.84,0.0,0.99996,0.0,0.00546]
[1777225120779,68.17,77998.84,0.0,0.99996,0.0,0.00546]
[1777225121711,68.17,77998.7,0.0,0.99996,0.0,0.00547]
[1777225121777,68.17,77998.7,0.0,0.99996,0.0,0.00547]
[1777225122260,68.17,77998.59,0.0,0.99996,0.0,0.00547]
[1777225127295,68.17,77997.72,0.0,0.99996,0.0,0.00547]
[1777225133337,68.17,77997.86,0.0,0.99996,0.0,0.00547]
[1777225138372,68.17,77998.82,0.0,0.99996,0.0,0.00546]
[1777225139742,68.17,77998.94,0.0,0.99996,0.0,0.00546]
[1777225139773,68.17,77998.94,0.0,0.99996,0.0,0.00546]
[1777225152472,68.17,78000.42,0.0,0.99996,0.0,0.00545]
[1777225160528,68.17,78000.36,0.0,0.99996,0.0,0.00545]
[1777225165507,68.17,78000.64,0.0,0.99996,0.0,0.00545]
[1777225165525,68.17,78000.64,0.0,0.99996,0.0,0.00545]
[1777225167071,68.17,77999.85,0.0,0.99996,0.0,0.00545]
[1777225167274,68.17,77999.85,0.0,0.99996,0.0,0.00545]
[1777225167576,68.17,78000.64,0.0,0.99996,0.0,0.00545]
[1777225171713,68.17,78000.67,0.0,0.99996,0.0,0.00545]
[1777225171779,68.17,78000.67,0.0,0.99996,0.0,0.00545]
[1777225171815,68.17,78000.28,0.0,0.99996,0.0,0.0054]
[1777225177647,68.17,78000.05,0.0,0.99996,0.0,0.0054]
[1777225180905,68.17,78000.13,0.0,0.99996,0.0,0.0054]
[1777225181021,68.17,78000.13,0.0,0.99996,0.0,0.0054]
[1777225181963,68.17,78000.21,0.0,0.99996,0.0,0.0054]
[1777225182022,68.17,78000.21,0.0,0.99996,0.0,0.0054]
[1777225182024,68.17,78000.48,0.0,0.99996,0.0,0.0054]
[1777225187717,68.17,78000.34,0.0,0.99996,0.0,0.0054]
[1777225192752,68.17,78000.33,0.0,0.99996,0.0,0.0054]
[1777225199802,68.17,78000.67,0.0,0.99996,0.0,0.00539]
[1777225204837,68.17,78000.22,0.0,0.99996,0.0,0.0054]
[1777225209871,68.17,78000.27,0.0,0.99996,0.0,0.0054]
[1777225210945,68.17,78000.27,0.0,0.99996,0.0,0.0054]
[1777225211022,68.17,78000.27,0.0,0.99996,0.0,0.0054]
[1777225211047,68.17,78002.35,0.0,0.99996,0.0,0.00538]
[1777225211887,68.17,78007.53,0.0,0.99996,0.0,0.00533]
[1777225214656,68.17,78008.28,0.0,0.99996,0.0,0.00532]
[1777225214776,68.17,78008.28,0.0,0.99996,0.0,0.00532]
[1777225214820,68.17,78008.28,0.0,0.99996,0.0,0.00532]
[1777225215019,68.17,78008.28,0.0,0.99996,0.0,0.00532]
[1777225215091,68.17,78007.77,0.0,0.99996,0.0,0.00532]
[1777225221395,68.17,78007.94,0.0,0.99996,0.0,0.00532]
[1777225221525,68.17,78007.94,0.0,0.99996,0.0,0.00532]
[1777225226991,68.17,78008.18,0.0,0.99996,0.0,0.00532]
[1777225230966,68.17,78008.03,0.0,0.99996,0.0,0.00532]
[1777225231023,68.17,78008.03,0.0,0.99996,0.0,0.00532]
[1777225231112,68.17,78008.45,0.0,0.99996,0.0,0.00527]
[1777225232382,68.17,78008.45,0.0,0.99996,0.0,0.00527]
[1777225232525,68.17,78008.45,0.0,0.99996,0.0,0.00527]
[1777225232556,68.17,78008.13,0.0,0.99996,0.0,0.00527]
[1777225238104,68.17,78008.14,0.0,0.99996,0.0,0.00527]
[1777225242132,68.17,78011.76,0.0,0.99996,0.0,0.00524]
[1777225242902,68.17,78011.76,0.0,0.99996,0.0,0.00524]
[1777225243020,68.17,78011.76,0.0,0.99996,0.0,0.00524]
[1777225243138,68.17,78015.3,0.0,0.99996,0.0,0.0052]
[1777225248174,68.17,78015.92,0.0,0.99996,0.0,0.0052]
[1777225249256,68.17,78015.92,0.0,0.99996,0.0,0.0052]
[1777225249295,68.17,78015.92,0.0,0.99996,0.0,0.0052]
[1777225249357,68.17,78015.92,0.0,0.99996,0.0,0.0052]
[1777225250486,68.17,78015.92,0.0,0.99996,0.0,0.0052]
[1777225250522,68.17,78015.92,0.0,0.99996,0.0,0.0052]
[1777225262567,68.17,78015.77,0.0,0.99996,0.0,0.0052]
[1777225262767,68.17,78016.17,0.0,0.99996,0.0,0.00519]
[1777225264399,68.17,78016.17,0.0,0.99996,0.0,0.00519]
[1777225264528,68.17,78016.17,0.0,0.99996,0.0,0.00519]
[1777225264605,68.17,78016.21,0.0,0.99996,0.0,0.00519]
[1777225270328,68.17,78016.44,0.0,0.99996,0.0,0.00519]
[1777225275364,68.17,78016.49,0.0,0.99996,0.0,0.00519]
[1777225276371,68.17,78023.83,0.0,0.99996,0.0,0.00512]
[1777225278274,68.17,78024.38,0.0,0.99996,0.0,0.00512]
[1777225278385,68.17,78026.24,0.0,0.99996,0.0,0.0051]
[1777225281455,68.17,78026.12,0.0,0.99996,0.0,0.0051]
[1777225281523,68.17,78026.12,0.0,0.99996,0.0,0.0051]
[1777225281544,68.17,78026.96,0.0,0.99996,0.0,0.00509]
[1777225287448,68.17,78026.35,0.0,0.99996,0.0,0.0051]
[1777225291476,68.17,78025.93,0.0,0.99996,0.0,0.00505]
[1777225294147,68.17,78025.45,0.0,0.99996,0.0,0.00506]
[1777225294274,68.17,78025.45,0.0,0.99996,0.0,0.00506]
[1777225298334,68.17,78025.93,0.0,0.99996,0.0,0.00505]
[1777225298518,68.17,78025.93,0.0,0.99996,0.0,0.00505]
[1777225298525,68.17,78025.15,0.0,0.99996,0.0,0.00506]
[1777225304568,68.17,78025.51,0.0,0.99996,0.0,0.00506]
[1777225309603,68.17,78025.26,0.0,0.99996,0.0,0.00506]
[1777225314638,68.17,78024.88,0.0,0.99996,0.0,0.00506]
[1777225316278,68.17,78025.77,0.0,0.99996,0.0,0.00506]
[1777225321687,68.17,78028.6,0.0,0.99996,0.0,0.00503]
[1777225323573,68.17,78029.71,0.0,0.99996,0.0,0.00502]
[1777225323700,68.17,78030.05,0.0,0.99996,0.0,0.00502]
[1777225323775,68.17,78030.05,0.0,0.99996,0.0,0.00502]
[1777225324281,68.17,78030.05,0.0,0.99996,0.0,0.00502]
[1777225324708,68.17,78032.77,0.0,0.99996,0.0,0.00499]
[1777225327729,68.17,78034.37,0.0,0.99996,0.0,0.00498]
[1777225329903,68.17,78035.22,0.0,0.99996,0.0,0.00497]
[1777225330029,68.17,78035.22,0.0,0.99996,0.0,0.00497]
[1777225330703,68.17,78035.22,0.0,0.99996,0.0,0.00497]
[1777225330750,68.17,78035.61,0.0,0.99996,0.0,0.00496]
[1777225330770,68.17,78035.61,0.0,0.99996,0.0,0.00496]
[1777225338805,68.17,78035.74,0.0,0.99996,0.0,0.00496]
[1777225344849,68.17,78036.27,0.0,0.99996,0.0,0.00496]
[1777225346147,68.17,78036.27,0.0,0.99996,0.0,0.00496]
[1777225346283,68.17,78036.27,0.0,0.99996,0.0,0.00496]
[1777225346344,68.17,78036.27,0.0,0.99996,0.0,0.00496]
[1777225346934,68.17,78036.27,0.0,0.99996,0.0,0.00496]
[1777225347027,68.17,78036.27,0.0,0.99996,0.0,0.00496]
[1777225347871,68.17,78034.29,0.0,0.99996,0.0,0.00498]
[1777225349885,68.17,78030.88,0.0,0.99996,0.0,0.00501]
[1777225351302,68.17,78030.88,0.0,0.99996,0.0,0.00501]
[1777225351524,68.17,78030.88,0.0,0.99996,0.0,0.00501]
[1777225351604,68.17,78029.41,0.0,0.99996,0.0,0.00497]
[1777225351879,68.17,78029.41,0.0,0.99996,0.0,0.00497]
[1777225352021,68.17,78029.41,0.0,0.99996,0.0,0.00497]
[1777225357142,68.17,78028.48,0.0,0.99996,0.0,0.00498]
[1777225357275,68.17,78028.48,0.0,0.99996,0.0,0.00498]
[1777225357558,68.17,78028.48,0.0,0.99996,0.0,0.00498]
[1777225357776,68.17,78028.48,0.0,0.99996,0.0,0.00498]
[1777225357622,68.17,78027.97,0.0,0.99996,0.0,0.00499]
[1777225363986,68.17,78028.61,0.0,0.99996,0.0,0.00498]
[1777225368357,68.17,78028.94,0.0,0.99996,0.0,0.00498]
[1777225368532,68.17,78028.94,0.0,0.99996,0.0,0.00498]
[1777225368577,68.17,78028.24,0.0,0.99996,0.0,0.00498]
[1777225369184,68.17,78028.24,0.0,0.99996,0.0,0.00498]
[1777225369278,68.17,78028.24,0.0,0.99996,0.0,0.00498]
[1777225375063,68.17,78028.34,0.0,0.99996,0.0,0.00498]
[1777225378099,68.17,78028.02,0.0,0.99996,0.0,0.00499]
[1777225378283,68.17,78028.02,0.0,0.99996,0.0,0.00499]
[1777225378633,68.17,78028.02,0.0,0.99996,0.0,0.00499]
[1777225378778,68.17,78028.02,0.0,0.99996,0.0,0.00499]
[1777225378709,68.17,78028.47,0.0,0.99996,0.0,0.00498]
[1777225383750,68.17,78029.1,0.0,0.99996,0.0,0.00498]
[1777225383775,68.17,78029.1,0.0,0.99996,0.0,0.00498]
[1777225384551,68.17,78029.79,0.0,0.99996,0.0,0.00497]
[1777225384778,68.17,78029.79,0.0,0.99996,0.0,0.00497]
[1777225384646,68.17,78029.86,0.0,0.99996,0.0,0.00497]
[1777225390780,68.17,78029.9,0.0,0.99996,0.0,0.00497]
[1777225391026,68.17,78029.88,0.0,0.99996,0.0,0.00497]
[1777225391470,68.17,78029.88,0.0,0.99996,0.0,0.00497]
[1777225391537,68.17,78029.88,0.0,0.99996,0.0,0.00497]
[1777225391621,68.17,78029.88,0.0,0.99996,0.0,0.00497]
[1777225398226,68.17,78029.58,0.0,0.99996,0.0,0.00497]
[1777225402873,68.17,78029.45,0.0,0.99996,0.0,0.00497]
[1777225403026,68.17,78029.45,0.0,0.99996,0.0,0.00497]
[1777225403748,68.17,78029.45,0.0,0.99996,0.0,0.00497]
[1777225403774,68.17,78029.45,0.0,0.99996,0.0,0.00497]
[1777225403802,68.17,78029.64,0.0,0.99996,0.0,0.00497]
[1777225409302,68.17,78029.63,0.0,0.99996,0.0,0.00497]
[1777225416972,68.17,78029.63,0.0,0.99996,0.0,0.00497]
[1777225417031,68.17,78029.63,0.0,0.99996,0.0,0.00497]
[1777225417655,68.17,78029.63,0.0,0.99996,0.0,0.00497]
[1777225417779,68.17,78029.63,0.0,0.99996,0.0,0.00497]
[1777225417743,68.17,78030.06,0.0,0.99996,0.0,0.00492]
[1777225419373,68.17,78034.32,0.0,0.99996,0.0,0.00488]
[1777225424407,68.17,78035.82,0.0,0.99996,0.0,0.00487]
[1777225429443,68.17,78035.84,0.0,0.99996,0.0,0.00487]
[1777225432264,68.17,78035.83,0.0,0.99996,0.0,0.00487]
[1777225432527,68.17,78035.83,0.0,0.99996,0.0,0.00487]
[1777225432620,68.17,78035.83,0.0,0.99996,0.0,0.00487]
[1777225432977,68.17,78035.83,0.0,0.99996,0.0,0.00487]
[1777225433024,68.17,78035.83,0.0,0.99996,0.0,0.00487]
[1777225434478,68.17,78034.11,0.0,0.99996,0.0,0.00488]
[1777225436491,68.17,78031.92,0.0,0.99996,0.0,0.0049]
[1777225437067,68.17,78031.92,0.0,0.99996,0.0,0.0049]
[1777225437277,68.17,78031.92,0.0,0.99996,0.0,0.0049]
[1777225439513,68.17,78034.69,0.0,0.99996,0.0,0.00488]
[1777225440182,68.17,78034.69,0.0,0.99996,0.0,0.00488]
[1777225440282,68.17,78034.69,0.0,0.99996,0.0,0.00488]
[1777225440519,68.17,78035.41,0.0,0.99996,0.0,0.00487]
[1777225445555,68.17,78036.1,0.0,0.99996,0.0,0.00487]
[1777225450589,68.17,78036.26,0.0,0.99996,0.0,0.00486]
[1777225453510,68.17,78035.22,0.0,0.99996,0.0,0.00487]
[1777225453527,68.17,78035.22,0.0,0.99996,0.0,0.00487]
[1777225457638,68.17,78041.71,0.0,0.99996,0.0,0.00482]
[1777225458164,68.17,78041.71,0.0,0.99996,0.0,0.00482]
[1777225458276,68.17,78041.71,0.0,0.99996,0.0,0.00482]
[1777225458646,68.17,78042.99,0.0,0.99996,0.0,0.0048]
[1777225459378,68.17,78042.99,0.0,0.99996,0.0,0.0048]
[1777225459525,68.17,78042.99,0.0,0.99996,0.0,0.0048]
[1777225464689,68.17,78042.42,0.0,0.99996,0.0,0.00481]
[1777225466835,68.17,78042.43,0.0,0.99996,0.0,0.00481]
[1777225467031,68.17,78042.67,0.0,0.99996,0.0,0.00481]
[1777225469218,68.17,78043.77,0.0,0.99996,0.0,0.0048]
[1777225469273,68.17,78043.77,0.0,0.99996,0.0,0.0048]
[1777225469725,68.17,78043.85,0.0,0.99996,0.0,0.0048]
[1777225472746,68.17,78043.57,0.0,0.99996,0.0,0.00475]
[1777225473984,68.17,78042.81,0.0,0.99996,0.0,0.00476]
[1777225474025,68.17,78042.81,0.0,0.99996,0.0,0.00476]
[1777225482816,68.17,78042.57,0.0,0.99996,0.0,0.00476]
[1777225484615,68.17,78041.42,0.0,0.99996,0.0,0.00477]
[1777225484782,68.17,78041.42,0.0,0.99996,0.0,0.00477]
[1777225484830,68.17,78041.46,0.0,0.99996,0.0,0.00477]
[1777225485540,68.17,78041.46,0.0,0.99996,0.0,0.00477]
[1777225485781,68.17,78041.46,0.0,0.99996,0.0,0.00477]
[1777225490781,68.17,78040.79,0.0,0.99996,0.0,0.00478]
[1777225490872,68.17,78039.82,0.0,0.99996,0.0,0.00479]
[1777225491025,68.17,78039.82,0.0,0.99996,0.0,0.00479]
[1777225491344,68.17,78039.82,0.0,0.99996,0.0,0.00479]
[1777225491527,68.17,78039.82,0.0,0.99996,0.0,0.00479]
[1777225491879,68.17,78039.68,0.0,0.99996,0.0,0.00479]
[1777225497921,68.17,78039.93,0.0,0.99996,0.0,0.00478]
[1777225498821,68.17,78039.93,0.0,0.99996,0.0,0.00478]
[1777225498928,68.17,78040.04,0.0,0.99996,0.0,0.00478]
[1777225499024,68.17,78040.04,0.0,0.99996,0.0,0.00478]
[1777225499606,68.17,78040.04,0.0,0.99996,0.0,0.00478]
[1777225499780,68.17,78040.04,0.0,0.99996,0.0,0.00478]
[1777225499869,68.17,78040.04,0.0,0.99996,0.0,0.00478]
[1777225505947,68.17,78040.04,0.0,0.99996,0.0,0.00478]
[1777225506021,68.17,78040.04,0.0,0.99996,0.0,0.00478]
[1777225506349,68.17,78040.04,0.0,0.99996,0.0,0.00478]
[1777225506523,68.17,78040.04,0.0,0.99996,0.0,0.00478]
[1777225506621,68.17,78040.66,0.0,0.99996,0.0,0.00478]
[1777225511982,68.17,78040.3,0.0,0.99996,0.0,0.00478]
[1777225512022,68.17,78040.3,0.0,0.99996,0.0,0.00478]
[1777225512916,68.17,78040.3,0.0,0.99996,0.0,0.00478]
[1777225512040,68.17,78040.13,0.0,0.99996,0.0,0.00478]
[1777225513027,68.17,78040.13,0.0,0.99996,0.0,0.00478]
[1777225513122,68.17,78038.63,0.0,0.99996,0.0,0.0048]
[1777225525111,68.17,78038.83,0.0,0.99996,0.0,0.00479]
[1777225526420,68.17,78038.83,0.0,0.99996,0.0,0.00479]
[1777225526525,68.17,78038.83,0.0,0.99996,0.0,0.00479]
[1777225526576,68.17,78039.0,0.0,0.99996,0.0,0.00479]
[1777225527363,68.17,78039.0,0.0,0.99996,0.0,0.00479]
[1777225527531,68.17,78039.0,0.0,0.99996,0.0,0.00479]
[1777225531152,68.17,78039.76,0.0,0.99996,0.0,0.00474]
[1777225535915,68.17,78039.89,0.0,0.99996,0.0,0.00474]
[1777225536020,68.17,78039.73,0.0,0.99996,0.0,0.00474]
[1777225536187,68.17,78039.33,0.0,0.99996,0.0,0.00474]
[1777225537053,68.17,78039.33,0.0,0.99996,0.0,0.00474]
[1777225537275,68.17,78039.33,0.0,0.99996,0.0,0.00474]
[1777225537360,68.17,78040.59,0.0,0.99996,0.0,0.00473]
[1777225544279,68.17,78040.37,0.0,0.99996,0.0,0.00473]
[1777225544522,68.17,78040.37,0.0,0.99996,0.0,0.00473]
[1777225544622,68.17,78040.07,0.0,0.99996,0.0,0.00474]
[1777225545454,68.17,78040.07,0.0,0.99996,0.0,0.00474]
[1777225545529,68.17,78040.07,0.0,0.99996,0.0,0.00474]
[1777225551292,68.17,78040.88,0.0,0.99996,0.0,0.00473]
[1777225559349,68.17,78040.86,0.0,0.99996,0.0,0.00473]
[1777225568000,68.17,78040.84,0.0,0.99996,0.0,0.00473]
[1777225568022,68.17,78039.97,0.0,0.99996,0.0,0.00474]
[1777225568412,68.17,78039.34,0.0,0.99996,0.0,0.00474]
[1777225569322,68.17,78039.34,0.0,0.99996,0.0,0.00474]
[1777225569528,68.17,78039.34,0.0,0.99996,0.0,0.00474]
[1777225572709,68.17,78039.11,0.0,0.99996,0.0,0.00475]
[1777225572769,68.17,78039.11,0.0,0.99996,0.0,0.00475]
[1777225572857,68.17,78030.22,0.0,0.99996,0.0,0.00482]
[1777225573447,68.17,78025.89,0.0,0.99996,0.0,0.00486]
[1777225574264,68.17,78025.89,0.0,0.99996,0.0,0.00486]
[1777225574528,68.17,78025.89,0.0,0.99996,0.0,0.00486]
[1777225574601,68.17,78023.42,0.0,0.99996,0.0,0.00488]
[1777225579488,68.17,78025.02,0.0,0.99996,0.0,0.00487]
[1777225580496,68.17,78026.13,0.0,0.99996,0.0,0.00486]
[1777225582335,68.17,78025.94,0.0,0.99996,0.0,0.00486]
[1777225583828,68.17,78026.43,0.0,0.99996,0.0,0.00486]
[1777225584024,68.17,78026.43,0.0,0.99996,0.0,0.00486]
[1777225586538,68.17,78027.82,0.0,0.99996,0.0,0.00484]
[1777225588285,68.17,78028.3,0.0,0.99996,0.0,0.00484]
[1777225588527,68.17,78028.3,0.0,0.99996,0.0,0.00484]
[1777225588551,68.17,78030.52,0.0,0.99996,0.0,0.00482]
[1777225593040,68.17,78031.46,0.0,0.99996,0.0,0.00477]
[1777225593278,68.17,78031.6,0.0,0.99996,0.0,0.00476]
[1777225599629,68.17,78031.78,0.0,0.99996,0.0,0.00476]
[1777225602679,68.17,78032.08,0.0,0.99996,0.0,0.00476]
[1777225602772,68.17,78032.08,0.0,0.99996,0.0,0.00476]
[1777225608735,68.17,78031.79,0.0,0.99996,0.0,0.00476]
[1777225613796,68.17,78031.79,0.0,0.99996,0.0,0.00476]
[1777225614029,68.17,78031.79,0.0,0.99996,0.0,0.00476]
[1777225619811,68.17,78031.71,0.0,0.99996,0.0,0.00476]
[1777225620503,68.17,78031.71,0.0,0.99996,0.0,0.00476]
[1777225620522,68.17,78031.71,0.0,0.99996,0.0,0.00476]
[1777225628875,68.17,78031.94,0.0,0.99996,0.0,0.00476]
[1777225633910,68.17,78032.3,0.0,0.99996,0.0,0.00476]
[1777225640060,68.17,78031.99,0.0,0.99996,0.0,0.00476]
[1777225641558,68.17,78032.52,0.0,0.99996,0.0,0.00476]
[1777225641781,68.17,78032.52,0.0,0.99996,0.0,0.00476]
[1777225647001,68.17,78032.4,0.0,0.99996,0.0,0.00476]
[1777225651028,68.17,78032.13,0.0,0.99996,0.0,0.00471]
[1777225651288,68.17,78032.13,0.0,0.99996,0.0,0.00471]
[1777225651535,68.17,78032.13,0.0,0.99996,0.0,0.00471]
[1777225661099,68.17,78032.13,0.0,0.99996,0.0,0.00471]
[1777225664471,68.17,78032.46,0.0,0.99996,0.0,0.00471]
[1777225664528,68.17,78032.46,0.0,0.99996,0.0,0.00471]
[1777225670162,68.17,78032.42,0.0,0.99996,0.0,0.00471]
[1777225675197,68.17,78032.32,0.0,0.99996,0.0,0.00471]
[1777225676420,68.17,78032.32,0.0,0.99996,0.0,0.00471]
[1777225676524,68.17,78032.32,0.0,0.99996,0.0,0.00471]
[1777225683678,68.17,78032.21,0.0,0.99996,0.0,0.00471]
[1777225683774,68.17,78032.21,0.0,0.99996,0.0,0.00471]
[1777225683827,68.17,78036.59,0.0,0.99996,0.0,0.00468]
[1777225684259,68.17,78041.4,0.0,0.99996,0.0,0.00463]
[1777225685267,68.17,78043.37,0.0,0.99997,0.0,0.00462]
[1777225686533,68.17,78043.37,0.0,0.99997,0.0,0.00462]
[1777225686777,68.17,78043.37,0.0,0.99997,0.0,0.00462]
[1777225690301,68.17,78045.94,0.0,0.99997,0.0,0.0046]
[1777225691309,68.17,78053.79,0.0,0.99997,0.0,0.00453]
[1777225692328,68.17,78053.79,0.0,0.99997,0.0,0.00453]
[1777225692523,68.17,78053.79,0.0,0.99997,0.0,0.00453]
[1777225693322,68.17,78056.59,0.0,0.99997,0.0,0.00451]
[1777225694334,68.17,78060.06,0.0,0.99997,0.0,0.00448]
[1777225695765,68.17,78060.06,0.0,0.99997,0.0,0.00448]
[1777225696026,68.17,78060.06,0.0,0.99997,0.0,0.00448]
[1777225697353,68.17,78062.81,0.0,0.99997,0.0,0.00445]
[1777225698360,68.17,78064.68,0.0,0.99997,0.0,0.00444]
[1777225699367,68.17,78069.74,0.0,0.99997,0.0,0.0044]
[1777225700313,68.17,78069.74,0.0,0.99997,0.0,0.0044]
[1777225700527,68.17,78069.74,0.0,0.99997,0.0,0.0044]
[1777225700881,68.17,78069.74,0.0,0.99997,0.0,0.0044]
[1777225700965,68.17,78068.55,0.0,0.99997,0.0,0.00441]
[1777225701381,68.17,78067.21,0.0,0.99997,0.0,0.00442]
[1777225702276,68.17,78067.21,0.0,0.99997,0.0,0.00442]
[1777225702388,68.17,78065.93,0.0,0.99997,0.0,0.00443]
[1777225704741,68.17,78065.04,0.0,0.99997,0.0,0.00444]
[1777225704770,68.17,78065.04,0.0,0.99997,0.0,0.00444]
[1777225710443,68.17,78065.47,0.0,0.99997,0.0,0.00443]
[1777225712239,68.17,78065.47,0.0,0.99997,0.0,0.00443]
[1777225712276,68.17,78065.47,0.0,0.99997,0.0,0.00443]
[1777225713030,68.17,78065.47,0.0,0.99997,0.0,0.00443]
[1777225713036,68.17,78065.61,0.0,0.99997,0.0,0.00439]
[1777225713278,68.17,78065.61,0.0,0.99997,0.0,0.00439]
[1777225718499,68.17,78066.27,0.0,0.99997,0.0,0.00438]
[1777225719817,68.17,78066.27,0.0,0.99997,0.0,0.00438]
[1777225720022,68.17,78066.27,0.0,0.99997,0.0,0.00438]
[1777225724543,68.17,78068.34,0.0,0.99997,0.0,0.00437]
[1777225725697,68.17,78068.34,0.0,0.99997,0.0,0.00437]
[1777225725773,68.17,78068.34,0.0,0.99997,0.0,0.00437]
[1777225726278,68.17,78068.34,0.0,0.99997,0.0,0.00437]
[1777225726519,68.17,78068.34,0.0,0.99997,0.0,0.00437]
[1777225726557,68.17,78067.69,0.0,0.99997,0.0,0.00437]
[1777225733608,68.17,78066.93,0.0,0.99997,0.0,0.00438]
[1777225734628,68.17,78066.93,0.0,0.99997,0.0,0.00438]
[1777225734773,68.17,78066.93,0.0,0.99997,0.0,0.00438]
[1777225736314,68.17,78064.96,0.0,0.99997,0.0,0.00439]
[1777225736527,68.17,78064.96,0.0,0.99997,0.0,0.00439]
[1777225736629,68.17,78066.42,0.0,0.99997,0.0,0.00438]
[1777225741663,68.17,78065.91,0.0,0.99997,0.0,0.00439]
[1777225744689,68.17,78065.72,0.0,0.99997,0.0,0.00439]
[1777225744769,68.17,78065.72,0.0,0.99997,0.0,0.00439]
[1777225746698,68.17,78068.06,0.0,0.99997,0.0,0.00437]
[1777225751028,68.17,78067.56,0.0,0.99997,0.0,0.00437]
[1777225751031,68.17,78067.5,0.0,0.99997,0.0,0.00437]
[1777225751277,68.17,78067.5,0.0,0.99997,0.0,0.00437]
[1777225751522,68.17,78067.5,0.0,0.99997,0.0,0.00437]
[1777225751770,68.17,78067.5,0.0,0.99997,0.0,0.00437]
[1777225754530,68.17,78066.8,0.0,0.99997,0.0,0.00438]
[1777225754756,68.17,78073.12,0.0,0.99997,0.0,0.00433]
[1777225756290,68.17,78072.91,0.0,0.99997,0.0,0.00433]
[1777225756528,68.17,78072.91,0.0,0.99997,0.0,0.00433]
[1777225756769,68.17,78071.27,0.0,0.99997,0.0,0.00434]
[1777225759791,68.17,78073.38,0.0,0.99997,0.0,0.00433]
[1777225762812,68.17,78068.25,0.0,0.99997,0.0,0.00437]
[1777225767847,68.17,78067.59,0.0,0.99997,0.0,0.00437]
[1777225771103,68.17,78067.49,0.0,0.99997,0.0,0.00433]
[1777225776910,68.17,78066.97,0.0,0.99997,0.0,0.00433]
[1777225781944,68.17,78067.02,0.0,0.99997,0.0,0.00433]
[1777225786980,68.17,78066.72,0.0,0.99997,0.0,0.00434]
[1777225790001,68.17,78054.62,0.0,0.99997,0.0,0.00443]
[1777225791008,68.17,78053.64,0.0,0.99997,0.0,0.00444]
[1777225796048,68.17,78048.44,0.0,0.99997,0.0,0.00449]
[1777225797054,68.17,78046.36,0.0,0.99997,0.0,0.0045]
[1777225802090,68.17,78047.73,0.0,0.99997,0.0,0.00449]
[1777225807125,68.17,78047.32,0.0,0.99997,0.0,0.00449]
[1777225809139,68.17,78054.46,0.0,0.99997,0.0,0.00444]
[1777225810146,68.17,78057.74,0.0,0.99997,0.0,0.00441]
[1777225815182,68.17,78058.14,0.0,0.99997,0.0,0.00441]
[1777225820216,68.17,78058.33,0.0,0.99997,0.0,0.0044]
[1777225824245,68.17,78060.03,0.0,0.99997,0.0,0.00439]
[1777225833308,68.17,78059.71,0.0,0.99997,0.0,0.00435]
[1777225838343,68.17,78059.45,0.0,0.99997,0.0,0.00435]
[1777225845392,68.17,78059.52,0.0,0.99997,0.0,0.00435]
[1777225850427,68.17,78059.55,0.0,0.99997,0.0,0.00435]
[1777225855461,68.17,78059.44,0.0,0.99997,0.0,0.00435]
[1777225860497,68.17,78059.74,0.0,0.99997,0.0,0.00435]
[1777225867606,68.17,78060.12,0.0,0.99997,0.0,0.00435]
[1777225869573,68.17,78057.8,0.0,0.99997,0.0,0.00436]
[1777225874608,68.17,78056.91,0.0,0.99997,0.0,0.00437]
[1777225879642,68.17,78057.28,0.0,0.99997,0.0,0.00437]
[1777225884678,68.17,78057.17,0.0,0.99997,0.0,0.00437]
[1777225886692,68.17,78059.57,0.0,0.99997,0.0,0.00435]
[1777225887698,68.17,78067.91,0.0,0.99997,0.0,0.00428]
[1777225889718,68.17,78070.26,0.0,0.99997,0.0,0.00427]
[1777225891735,68.17,78069.46,0.0,0.99997,0.0,0.00423]
[1777225896775,68.17,78069.4,0.0,0.99997,0.0,0.00423]
[1777225902014,68.17,78068.78,0.0,0.99997,0.0,0.00423]
[1777225907853,68.17,78068.85,0.0,0.99997,0.0,0.00423]
[1777225910874,68.17,78065.97,0.0,0.99997,0.0,0.00426]
[1777225911881,68.17,78062.86,0.0,0.99997,0.0,0.00428]
[1777225918930,68.17,78061.97,0.0,0.99997,0.0,0.00429]
[1777225923965,68.17,78058.68,0.0,0.99997,0.0,0.00431]
[1777225928999,68.17,78058.04,0.0,0.99997,0.0,0.00432]
[1777225934035,68.17,78058.59,0.0,0.99997,0.0,0.00432]
[1777225940077,68.17,78058.25,0.0,0.99997,0.0,0.00432]
[1777225945112,68.17,78058.34,0.0,0.99997,0.0,0.00432]
[1777225951153,68.17,78058.07,0.0,0.99997,0.0,0.00428]
[1777225956188,68.17,78058.12,0.0,0.99997,0.0,0.00428]
[1777225963238,68.17,78058.13,0.0,0.99997,0.0,0.00428]
[1777225968274,68.17,78057.59,0.0,0.99997,0.0,0.00428]
[1777225973307,68.17,78060.06,0.0,0.99997,0.0,0.00426]
[1777225978344,68.17,78060.69,0.0,0.99997,0.0,0.00426]
[1777225979351,68.17,78056.48,0.0,0.99997,0.0,0.00429]
[1777225984423,68.17,78056.35,0.0,0.99997,0.0,0.00429]
[1777225988452,68.17,78054.48,0.0,0.99997,0.0,0.00431]
[1777225993487,68.17,78053.74,0.0,0.99997,0.0,0.00431]
[1777225998522,68.17,78051.22,0.0,0.99997,0.0,0.00433]
[1777225999529,68.17,78049.05,0.0,0.99997,0.0,0.00435]
[1777226001543,68.17,78046.44,0.0,0.99997,0.0,0.00437]
[1777226006578,68.17,78047.24,0.0,0.99997,0.0,0.00436]
[1777226011613,68.17,78047.65,0.0,0.99997,0.0,0.00432]
[1777226012620,68.17,78049.3,0.0,0.99997,0.0,0.0043]
[1777226014634,68.17,78051.24,0.0,0.99997,0.0,0.00429]
[1777226020676,68.17,78052.28,0.0,0.99997,0.0,0.00428]
[1777226025711,68.17,78052.17,0.0,0.99997,0.0,0.00428]
[1777226030746,68.17,78052.67,0.0,0.99997,0.0,0.00428]
[1777226035781,68.17,78052.2,0.0,0.99997,0.0,0.00428]
[1777226044844,68.17,78052.49,0.0,0.99997,0.0,0.00428]
[1777226047865,68.17,78050.46,0.0,0.99997,0.0,0.00429]
[1777226052901,68.17,78049.56,0.0,0.99997,0.0,0.0043]
[1777226057938,68.17,78051.17,0.0,0.99997,0.0,0.00429]
[1777226062974,68.17,78050.8,0.0,0.99997,0.0,0.00429]
[1777226068010,68.17,78049.07,0.0,0.99997,0.0,0.00431]
[1777226071030,68.17,78049.22,0.0,0.99997,0.0,0.00426]
[1777226076066,68.17,78049.17,0.0,0.99997,0.0,0.00426]
[1777226082108,68.17,78049.23,0.0,0.99997,0.0,0.00426]
[1777226087143,68.17,78049.12,0.0,0.99997,0.0,0.00426]
[1777226092178,68.17,78048.42,0.0,0.99997,0.0,0.00427]
[1777226097213,68.17,78048.02,0.0,0.99997,0.0,0.00427]
[1777226102248,68.17,78046.22,0.0,0.99997,0.0,0.00429]
[1777226103254,68.17,78043.77,0.0,0.99997,0.0,0.00431]
[1777226109297,68.17,78043.62,0.0,0.99997,0.0,0.00431]
[1777226114332,68.17,78043.44,0.0,0.99997,0.0,0.00431]
[1777226115339,68.17,78038.71,0.0,0.99997,0.0,0.00435]
[1777226120373,68.17,78038.1,0.0,0.99997,0.0,0.00435]
[1777226125409,68.17,78036.86,0.0,0.99997,0.0,0.00436]
[1777226130444,68.17,78037.16,0.0,0.99997,0.0,0.00436]
[1777226131450,68.17,78037.04,0.0,0.99997,0.0,0.00432]
[1777226136486,68.17,78037.04,0.0,0.99997,0.0,0.00432]
[1777226141521,68.17,78036.87,0.0,0.99997,0.0,0.00432]
[1777226146557,68.17,78036.17,0.0,0.99997,0.0,0.00432]
[1777226152599,68.17,78036.02,0.0,0.99997,0.0,0.00432]
[1777226158642,68.17,78035.61,0.0,0.99997,0.0,0.00433]
[1777226163968,68.17,78035.56,0.0,0.99997,0.0,0.00433]
[1777226169720,68.17,78035.94,0.0,0.99997,0.0,0.00433]
[1777226174756,68.17,78036.12,0.0,0.99997,0.0,0.00432]
[1777226179791,68.17,78036.29,0.0,0.99997,0.0,0.00432]
[1777226184825,68.17,78036.32,0.0,0.99997,0.0,0.00432]
[1777226189860,68.17,78035.92,0.0,0.99997,0.0,0.00433]
[1777226191875,68.17,78036.07,0.0,0.99997,0.0,0.00428]
[1777226200942,68.17,78036.07,0.0,0.99997,0.0,0.00428]
[1777226206983,68.17,78036.06,0.0,0.99997,0.0,0.00428]
[1777226219068,68.17,78036.29,0.0,0.99997,0.0,0.00428]
[1777226224103,68.17,78036.21,0.0,0.99997,0.0,0.00428]
[1777226231152,68.17,78036.0,0.0,0.99997,0.0,0.00428]
[1777226242229,68.17,78036.32,0.0,0.99997,0.0,0.00428]
[1777226253308,68.17,78036.08,0.0,0.99997,0.0,0.00424]
[1777226258124,68.17,78035.7,0.0,0.99997,0.0,0.00424]
[1777226258343,68.17,78044.03,0.0,0.99997,0.0,0.00418]
[1777226259350,68.17,78049.14,0.0,0.99997,0.0,0.00414]
[1777226261889,68.17,78050.24,0.0,0.99997,0.0,0.00413]
[1777226267408,68.17,78050.63,0.0,0.99997,0.0,0.00413]
[1777226272039,68.17,78050.93,0.0,0.99997,0.0,0.00412]
[1777226272084,68.17,78050.93,0.0,0.99997,0.0,0.00412]
[1777226272272,68.17,78050.93,0.0,0.99997,0.0,0.00412]
[1777226272443,68.17,78050.94,0.0,0.99997,0.0,0.00412]
[1777226276470,68.17,78054.58,0.0,0.99997,0.0,0.00409]
[1777226279358,68.17,78055.63,0.0,0.99997,0.0,0.00409]
[1777226279522,68.17,78055.63,0.0,0.99997,0.0,0.00409]
[1777226284527,68.17,78053.31,0.0,0.99997,0.0,0.0041]
[1777226286277,68.17,78052.12,0.0,0.99997,0.0,0.00411]
[1777226286522,68.17,78052.12,0.0,0.99997,0.0,0.00411]
[1777226286541,68.17,78052.05,0.0,0.99997,0.0,0.00411]
[1777226287833,68.17,78050.52,0.0,0.99997,0.0,0.00413]
[1777226288022,68.17,78050.52,0.0,0.99997,0.0,0.00413]
[1777226293589,68.17,78050.36,0.0,0.99997,0.0,0.00413]
[1777226296376,68.17,78050.04,0.0,0.99997,0.0,0.00413]
[1777226296524,68.17,78050.04,0.0,0.99997,0.0,0.00413]
[1777226296610,68.17,78050.28,0.0,0.99997,0.0,0.00413]
[1777226297108,68.17,78050.28,0.0,0.99997,0.0,0.00413]
[1777226297272,68.17,78050.28,0.0,0.99997,0.0,0.00413]
[1777226304666,68.17,78050.31,0.0,0.99997,0.0,0.00413]
[1777226309702,68.17,78049.1,0.0,0.99997,0.0,0.00414]
[1777226310497,68.17,78049.1,0.0,0.99997,0.0,0.00414]
[1777226310522,68.17,78049.1,0.0,0.99997,0.0,0.00414]
[1777226310709,68.17,78048.9,0.0,0.99997,0.0,0.00414]
[1777226310948,68.17,78048.9,0.0,0.99997,0.0,0.00414]
[1777226311028,68.17,78048.9,0.0,0.99997,0.0,0.00414]
[1777226311716,68.17,78048.18,0.0,0.99997,0.0,0.0041]
[1777226317758,68.17,78047.94,0.0,0.99997,0.0,0.0041]
[1777226318764,68.17,78050.36,0.0,0.99997,0.0,0.00409]
[1777226322793,68.17,78048.13,0.0,0.99997,0.0,0.0041]
[1777226328240,68.17,78048.17,0.0,0.99997,0.0,0.0041]
[1777226328271,68.17,78048.17,0.0,0.99997,0.0,0.0041]
[1777226328366,68.17,78048.17,0.0,0.99997,0.0,0.0041]
[1777226328520,68.17,78048.17,0.0,0.99997,0.0,0.0041]
[1777226328538,68.17,78048.17,0.0,0.99997,0.0,0.0041]
[1777226331856,68.17,78050.4,0.0,0.99997,0.0,0.00409]
[1777226332886,68.17,78050.4,0.0,0.99997,0.0,0.00409]
[1777226333028,68.17,78050.4,0.0,0.99997,0.0,0.00409]
[1777226338905,68.17,78050.84,0.0,0.99997,0.0,0.00408]
[1777226339989,68.17,78050.84,0.0,0.99997,0.0,0.00408]
[1777226340025,68.17,78050.84,0.0,0.99997,0.0,0.00408]
[1777226340612,68.17,78050.84,0.0,0.99997,0.0,0.00408]
[1777226340778,68.17,78050.84,0.0,0.99997,0.0,0.00408]
[1777226340713,68.17,78050.82,0.0,0.99997,0.0,0.00408]
[1777226345955,68.17,78050.48,0.0,0.99997,0.0,0.00408]
[1777226351343,68.17,78049.78,0.0,0.99997,0.0,0.00409]
[1777226351523,68.17,78049.78,0.0,0.99997,0.0,0.00409]
[1777226351623,68.17,78050.8,0.0,0.99997,0.0,0.00408]
[1777226351913,68.17,78050.8,0.0,0.99997,0.0,0.00408]
[1777226352020,68.17,78050.8,0.0,0.99997,0.0,0.00408]
[1777226358040,68.17,78050.44,0.0,0.99997,0.0,0.00409]
[1777226363074,68.17,78050.5,0.0,0.99997,0.0,0.00408]
[1777226369275,68.17,78050.5,0.0,0.99997,0.0,0.00408]
[1777226369520,68.17,78050.5,0.0,0.99997,0.0,0.00408]
[1777226370679,68.17,78050.5,0.0,0.99997,0.0,0.00408]
[1777226370777,68.17,78050.5,0.0,0.99997,0.0,0.00408]
[1777226370780,68.17,78050.5,0.0,0.99997,0.0,0.00408]
[1777226371131,68.17,78050.54,0.0,0.99997,0.0,0.00404]
[1777226377172,68.17,78050.83,0.0,0.99997,0.0,0.00404]
[1777226380193,68.17,78045.61,0.0,0.99997,0.0,0.00408]
[1777226381881,68.17,78042.91,0.0,0.99997,0.0,0.0041]
[1777226382021,68.17,78042.91,0.0,0.99997,0.0,0.0041]
[1777226386134,68.17,78042.91,0.0,0.99997,0.0,0.0041]
[1777226386282,68.17,78042.91,0.0,0.99997,0.0,0.0041]
[1777226386538,68.17,78042.91,0.0,0.99997,0.0,0.0041]
[1777226386771,68.17,78042.91,0.0,0.99997,0.0,0.0041]
[1777226386872,68.17,78043.89,0.0,0.99997,0.0,0.00409]
[1777226392278,68.17,78043.98,0.0,0.99997,0.0,0.00409]
[1777226397313,68.17,78044.19,0.0,0.99997,0.0,0.00409]
[1777226401341,68.17,78050.88,0.0,0.99997,0.0,0.00404]
[1777226402610,68.17,78050.88,0.0,0.99997,0.0,0.00404]
[1777226402773,68.17,78050.88,0.0,0.99997,0.0,0.00404]
[1777226402842,68.17,78053.68,0.0,0.99997,0.0,0.00402]
[1777226403129,68.17,78053.68,0.0,0.99997,0.0,0.00402]
[1777226403271,68.17,78053.68,0.0,0.99997,0.0,0.00402]
[1777226407711,68.17,78054.87,0.0,0.99997,0.0,0.00401]
[1777226407774,68.17,78054.87,0.0,0.99997,0.0,0.00401]
[1777226407792,68.17,78056.85,0.0,0.99997,0.0,0.004]
[1777226408136,68.17,78056.85,0.0,0.99997,0.0,0.004]
[1777226408282,68.17,78056.85,0.0,0.99997,0.0,0.004]
[1777226410270,68.17,78057.3,0.0,0.99997,0.0,0.00399]
[1777226411411,68.17,78060.75,0.0,0.99997,0.0,0.00397]
[1777226414197,68.17,78061.18,0.0,0.99997,0.0,0.00396]
[1777226419467,68.17,78059.23,0.0,0.99997,0.0,0.00398]
[1777226424502,68.17,78060.44,0.0,0.99997,0.0,0.00397]
[1777226425467,68.17,78060.44,0.0,0.99997,0.0,0.00397]
[1777226425528,68.17,78060.44,0.0,0.99997,0.0,0.00397]
[1777226425568,68.17,78061.02,0.0,0.99997,0.0,0.00396]
[1777226426258,68.17,78061.02,0.0,0.99997,0.0,0.00396]
[1777226426275,68.17,78061.02,0.0,0.99997,0.0,0.00396]
[1777226431551,68.17,78060.59,0.0,0.99997,0.0,0.00393]
[1777226436588,68.17,78060.33,0.0,0.99997,0.0,0.00393]
[1777226440368,68.17,78060.36,0.0,0.99997,0.0,0.00393]
[1777226440524,68.17,78060.36,0.0,0.99997,0.0,0.00393]
[1777226440919,68.17,78060.36,0.0,0.99997,0.0,0.00393]
[1777226440626,68.17,78060.36,0.0,0.99997,0.0,0.00393]
[1777226441029,68.17,78060.36,0.0,0.99997,0.0,0.00393]
[1777226446657,68.17,78060.4,0.0,0.99997,0.0,0.00393]
[1777226452699,68.17,78060.31,0.0,0.99997,0.0,0.00393]
[1777226457229,68.17,78060.5,0.0,0.99997,0.0,0.00393]
[1777226457280,68.17,78060.5,0.0,0.99997,0.0,0.00393]
[1777226457734,68.17,78060.43,0.0,0.99997,0.0,0.00393]
[1777226461919,68.17,78059.99,0.0,0.99997,0.0,0.00393]
[1777226461953,68.17,78053.3,0.0,0.99997,0.0,0.00398]
[1777226462023,68.17,78053.3,0.0,0.99997,0.0,0.00398]
[1777226462271,68.17,78053.3,0.0,0.99997,0.0,0.00398]
[1777226462525,68.17,78053.3,0.0,0.99997,0.0,0.00398]
[1777226462769,68.17,78051.01,0.0,0.99997,0.0,0.004]
[1777226467804,68.17,78049.78,0.0,0.99997,0.0,0.00401]
[1777226468892,68.17,78049.78,0.0,0.99997,0.0,0.00401]
[1777226469022,68.17,78050.42,0.0,0.99997,0.0,0.004]
[1777226469505,68.17,78050.42,0.0,0.99997,0.0,0.004]
[1777226469527,68.17,78050.42,0.0,0.99997,0.0,0.004]
[1777226469818,68.17,78050.56,0.0,0.99997,0.0,0.004]
[1777226474852,68.17,78050.38,0.0,0.99997,0.0,0.004]
[1777226477754,68.17,78050.96,0.0,0.99997,0.0,0.004]
[1777226477776,68.17,78050.96,0.0,0.99997,0.0,0.004]
[1777226477874,68.17,78050.94,0.0,0.99997,0.0,0.004]
[1777226478342,68.17,78050.94,0.0,0.99997,0.0,0.004]
[1777226478531,68.17,78050.94,0.0,0.99997,0.0,0.004]
[1777226485930,68.17,78051.08,0.0,0.99997,0.0,0.004]
[1777226488051,68.17,78051.4,0.0,0.99997,0.0,0.004]
[1777226488274,68.17,78051.4,0.0,0.99997,0.0,0.004]
[1777226488286,68.17,78051.4,0.0,0.99997,0.0,0.004]
[1777226489002,68.17,78051.4,0.0,0.99997,0.0,0.004]
[1777226489029,68.17,78051.4,0.0,0.99997,0.0,0.004]
[1777226494993,68.17,78050.52,0.0,0.99997,0.0,0.00396]
[1777226495400,68.17,78050.52,0.0,0.99997,0.0,0.00396]
[1777226495520,68.17,78050.52,0.0,0.99997,0.0,0.00396]
[1777226496000,68.17,78051.17,0.0,0.99997,0.0,0.00396]
[1777226496373,68.17,78051.17,0.0,0.99997,0.0,0.00396]
[1777226496526,68.17,78051.17,0.0,0.99997,0.0,0.00396]
[1777226503049,68.17,78051.22,0.0,0.99997,0.0,0.00396]
[1777226508085,68.17,78051.21,0.0,0.99997,0.0,0.00396]
[1777226510427,68.17,78051.21,0.0,0.99997,0.0,0.00396]
[1777226510520,68.17,78051.21,0.0,0.99997,0.0,0.00396]
[1777226510619,68.17,78050.54,0.0,0.99997,0.0,0.00396]
[1777226513434,68.17,78050.07,0.0,0.99997,0.0,0.00397]
[1777226513525,68.17,78050.07,0.0,0.99997,0.0,0.00397]
[1777226520169,68.17,78050.19,0.0,0.99997,0.0,0.00397]
[1777226526210,68.17,78050.3,0.0,0.99997,0.0,0.00396]
[1777226530831,68.17,78049.95,0.0,0.99997,0.0,0.00397]
[1777226531021,68.17,78049.95,0.0,0.99997,0.0,0.00397]
[1777226530932,68.17,78049.64,0.0,0.99997,0.0,0.00397]
[1777226531653,68.17,78049.64,0.0,0.99997,0.0,0.00397]
[1777226531777,68.17,78049.64,0.0,0.99997,0.0,0.00397]
[1777226531878,68.17,78050.02,0.0,0.99997,0.0,0.00397]
[1777226537917,68.17,78049.66,0.0,0.99997,0.0,0.00397]
[1777226538019,68.17,78049.66,0.0,0.99997,0.0,0.00397]
[1777226538019,68.17,78050.04,0.0,0.99997,0.0,0.00397]
[1777226538659,68.17,78050.04,0.0,0.99997,0.0,0.00397]
[1777226538776,68.17,78050.04,0.0,0.99997,0.0,0.00397]
[1777226538878,68.17,78049.53,0.0,0.99997,0.0,0.00397]
[1777226544340,68.17,78049.4,0.0,0.99997,0.0,0.00397]
[1777226549972,68.17,78049.31,0.0,0.99997,0.0,0.00397]
[1777226550026,68.17,78049.31,0.0,0.99997,0.0,0.00397]
[1777226550049,68.17,78044.45,0.0,0.99997,0.0,0.00401]
[1777226550725,68.17,78044.45,0.0,0.99997,0.0,0.00401]
[1777226550773,68.17,78044.45,0.0,0.99997,0.0,0.00401]
[1777226550866,68.17,78042.93,0.0,0.99997,0.0,0.00402]
[1777226551388,68.17,78042.77,0.0,0.99997,0.0,0.00398]
[1777226556898,68.17,78042.33,0.0,0.99997,0.0,0.00398]
[1777226559357,68.17,78040.53,0.0,0.99997,0.0,0.004]
[1777226559524,68.17,78040.53,0.0,0.99997,0.0,0.004]
[1777226559585,68.17,78038.81,0.0,0.99997,0.0,0.00401]
[1777226560241,68.17,78038.81,0.0,0.99997,0.0,0.00401]
[1777226560272,68.17,78038.81,0.0,0.99997,0.0,0.00401]
[1777226565487,68.17,78038.23,0.0,0.99997,0.0,0.00401]
[1777226572536,68.17,78038.0,0.0,0.99997,0.0,0.00402]
[1777226575093,68.17,78037.9,0.0,0.99997,0.0,0.00402]
[1777226575104,68.17,78038.04,0.0,0.99997,0.0,0.00402]
[1777226575281,68.17,78038.04,0.0,0.99997,0.0,0.00402]
[1777226575557,68.17,78038.3,0.0,0.99997,0.0,0.00401]
[1777226580593,68.17,78038.57,0.0,0.99997,0.0,0.00401]
[1777226581577,68.17,78038.57,0.0,0.99997,0.0,0.00401]
[1777226581628,68.17,78038.57,0.0,0.99997,0.0,0.00401]
[1777226581778,68.17,78038.57,0.0,0.99997,0.0,0.00401]
[1777226581834,68.17,78040.3,0.0,0.99997,0.0,0.004]
[1777226582607,68.17,78041.62,0.0,0.99997,0.0,0.00399]
[1777226583614,68.17,78044.05,0.0,0.99997,0.0,0.00397]
[1777226586635,68.17,78049.63,0.0,0.99997,0.0,0.00393]
[1777226587233,68.17,78049.63,0.0,0.99997,0.0,0.00393]
[1777226587274,68.17,78049.63,0.0,0.99997,0.0,0.00393]
[1777226587642,68.17,78052.37,0.0,0.99997,0.0,0.00391]
[1777226588504,68.17,78052.37,0.0,0.99997,0.0,0.00391]
[1777226588523,68.17,78052.37,0.0,0.99997,0.0,0.00391]
[1777226588649,68.17,78055.58,0.0,0.99997,0.0,0.00389]
[1777226593204,68.17,78055.28,0.0,0.99997,0.0,0.00389]
[1777226593273,68.17,78055.28,0.0,0.99997,0.0,0.00389]
[1777226595708,68.17,78055.69,0.0,0.99997,0.0,0.00388]
[1777226595773,68.17,78055.69,0.0,0.99997,0.0,0.00388]
[1777226595850,68.17,78055.26,0.0,0.99997,0.0,0.00389]
[1777226597104,68.17,78055.26,0.0,0.99997,0.0,0.00389]
[1777226597277,68.17,78054.48,0.0,0.99997,0.0,0.00389]
[1777226597712,68.17,78055.65,0.0,0.99997,0.0,0.00388]
[1777226604761,68.17,78056.53,0.0,0.99997,0.0,0.00388]
[1777226605640,68.17,78056.53,0.0,0.99997,0.0,0.00388]
[1777226605770,68.17,78056.53,0.0,0.99997,0.0,0.00388]
[1777226605845,68.17,78056.53,0.0,0.99997,0.0,0.00388]
[1777226606682,68.17,78056.53,0.0,0.99997,0.0,0.00388]
[1777226606774,68.17,78056.53,0.0,0.99997,0.0,0.00388]
[1777226611809,68.17,78055.79,0.0,0.99997,0.0,0.00384]
[1777226612448,68.17,78055.79,0.0,0.99997,0.0,0.00384]
[1777226612529,68.17,78055.79,0.0,0.99997,0.0,0.00384]
[1777226612817,68.17,78056.09,0.0,0.99997,0.0,0.00384]
[1777226613244,68.17,78056.09,0.0,0.99997,0.0,0.00384]
[1777226613274,68.17,78056.09,0.0,0.99997,0.0,0.00384]
[1777226618858,68.17,78056.04,0.0,0.99997,0.0,0.00384]
[1777226624900,68.17,78056.01,0.0,0.99997,0.0,0.00384]
[1777226629936,68.17,78056.02,0.0,0.99997,0.0,0.00384]
[1777226632653,68.17,78055.7,0.0,0.99997,0.0,0.00385]
[1777226634128,68.17,78054.87,0.0,0.99997,0.0,0.00385]
[1777226634276,68.17,78055.72,0.0,0.99997,0.0,0.00385]
[1777226642019,68.17,78055.74,0.0,0.99997,0.0,0.00384]
[1777226647055,68.17,78055.76,0.0,0.99997,0.0,0.00384]
[1777226652091,68.17,78055.6,0.0,0.99997,0.0,0.00385]
[1777226652486,68.17,78055.6,0.0,0.99997,0.0,0.00385]
[1777226652529,68.17,78055.6,0.0,0.99997,0.0,0.00385]
[1777226658132,68.17,78055.66,0.0,0.99997,0.0,0.00385]
[1777226659280,68.17,78054.78,0.0,0.99997,0.0,0.00385]
[1777226659523,68.17,78054.78,0.0,0.99997,0.0,0.00385]
[1777226665182,68.17,78055.47,0.0,0.99997,0.0,0.00385]
[1777226666196,68.17,78054.3,0.0,0.99997,0.0,0.00386]
[1777226668182,68.17,78054.3,0.0,0.99997,0.0,0.00386]
[1777226667196,68.17,78044.85,0.0,0.99997,0.0,0.00392]
[1777226668275,68.17,78044.85,0.0,0.99997,0.0,0.00392]
[1777226668282,68.17,78042.79,0.0,0.99997,0.0,0.00394]
[1777226669826,68.17,78042.79,0.0,0.99997,0.0,0.00394]
[1777226670020,68.17,78042.79,0.0,0.99997,0.0,0.00394]
[1777226670099,68.17,78042.59,0.0,0.99997,0.0,0.00394]
[1777226671634,68.17,78042.12,0.0,0.99997,0.0,0.00394]
[1777226671776,68.17,78042.12,0.0,0.99997,0.0,0.00394]
[1777226671834,68.17,78039.78,0.0,0.99997,0.0,0.00392]
[1777226678272,68.17,78035.97,0.0,0.99997,0.0,0.00395]
[1777226679340,68.17,78035.97,0.0,0.99997,0.0,0.00395]
[1777226679529,68.17,78035.97,0.0,0.99997,0.0,0.00395]
[1777226682304,68.17,78033.99,0.0,0.99997,0.0,0.00396]
[1777226686704,68.17,78031.82,0.0,0.99997,0.0,0.00398]
[1777226687334,68.17,78031.82,0.0,0.99997,0.0,0.00398]
[1777226687525,68.17,78031.82,0.0,0.99997,0.0,0.00398]
[1777226687913,68.17,78030.28,0.0,0.99997,0.0,0.00399]
[1777226688275,68.17,78030.28,0.0,0.99997,0.0,0.00399]
[1777226688346,68.17,78029.44,0.0,0.99997,0.0,0.004]
[1777226689353,68.17,78027.58,0.0,0.99997,0.0,0.00401]
[1777226697410,68.17,78026.93,0.0,0.99997,0.0,0.00402]
[1777226698943,68.17,78026.93,0.0,0.99997,0.0,0.00402]
[1777226699019,68.17,78026.93,0.0,0.99997,0.0,0.00402]
[1777226704667,68.17,78027.88,0.0,0.99997,0.0,0.00401]
[1777226704774,68.17,78027.88,0.0,0.99997,0.0,0.00401]
[1777226706607,68.17,78027.88,0.0,0.99997,0.0,0.00401]
[1777226706770,68.17,78027.88,0.0,0.99997,0.0,0.00401]
[1777226706841,68.17,78028.02,0.0,0.99997,0.0,0.00401]
[1777226712515,68.17,78027.7,0.0,0.99997,0.0,0.00401]
[1777226714468,68.17,78027.7,0.0,0.99997,0.0,0.00401]
[1777226714527,68.17,78027.7,0.0,0.99997,0.0,0.00401]
[1777226719563,68.17,78027.4,0.0,0.99997,0.0,0.00401]
[1777226725606,68.17,78027.34,0.0,0.99997,0.0,0.00401]
[1777226728846,68.17,78027.34,0.0,0.99997,0.0,0.00401]
[1777226729021,68.17,78027.34,0.0,0.99997,0.0,0.00401]
[1777226729060,68.17,78027.34,0.0,0.99997,0.0,0.00401]
[1777226729115,68.17,78027.34,0.0,0.99997,0.0,0.00401]
[1777226729270,68.17,78027.34,0.0,0.99997,0.0,0.00401]
[1777226731648,68.17,78027.19,0.0,0.99997,0.0,0.00398]
[1777226738697,68.17,78027.05,0.0,0.99997,0.0,0.00398]
[1777226747759,68.17,78027.41,0.0,0.99997,0.0,0.00397]
[1777226752795,68.17,78027.15,0.0,0.99997,0.0,0.00398]
[1777226754173,68.17,78027.15,0.0,0.99997,0.0,0.00398]
[1777226754275,68.17,78027.42,0.0,0.99997,0.0,0.00397]
[1777226759844,68.17,78027.46,0.0,0.99997,0.0,0.00397]
[1777226764880,68.17,78027.37,0.0,0.99997,0.0,0.00397]
[1777226769915,68.17,78027.34,0.0,0.99997,0.0,0.00397]
[1777226773966,68.17,78027.56,0.0,0.99997,0.0,0.00397]
[1777226774024,68.17,78027.56,0.0,0.99997,0.0,0.00397]
[1777226774289,68.17,78027.56,0.0,0.99997,0.0,0.00397]
[1777226774520,68.17,78027.56,0.0,0.99997,0.0,0.00397]
[1777226774950,68.17,78027.3,0.0,0.99997,0.0,0.00397]
[1777226775957,68.17,78020.84,0.0,0.99997,0.0,0.00402]
[1777226776844,68.17,78020.84,0.0,0.99997,0.0,0.00402]
[1777226777020,68.17,78020.84,0.0,0.99997,0.0,0.00402]
[1777226777084,68.17,78015.65,0.0,0.99997,0.0,0.00406]
[1777226780146,68.17,78016.33,0.0,0.99997,0.0,0.00406]
[1777226780272,68.17,78016.33,0.0,0.99997,0.0,0.00406]
[1777226780247,68.17,78017.04,0.0,0.99997,0.0,0.00405]
[1777226781574,68.17,78016.89,0.0,0.99997,0.0,0.00405]
[1777226781770,68.17,78016.89,0.0,0.99997,0.0,0.00405]
[1777226781998,68.17,78023.65,0.0,0.99997,0.0,0.004]
[1777226783006,68.17,78026.03,0.0,0.99997,0.0,0.00398]
[1777226784959,68.17,78026.43,0.0,0.99997,0.0,0.00398]
[1777226785021,68.17,78026.43,0.0,0.99997,0.0,0.00398]
[1777226785123,68.17,78024.64,0.0,0.99997,0.0,0.00399]
[1777226785531,68.17,78024.64,0.0,0.99997,0.0,0.00399]
[1777226785775,68.17,78024.64,0.0,0.99997,0.0,0.00399]
[1777226791061,68.17,78024.49,0.0,0.99997,0.0,0.00395]
[1777226796096,68.17,78024.46,0.0,0.99997,0.0,0.00396]
[1777226797028,68.17,78024.46,0.0,0.99997,0.0,0.00396]
[1777226798111,68.17,78022.03,0.0,0.99997,0.0,0.00397]
[1777226799117,68.17,78018.19,0.0,0.99997,0.0,0.004]
[1777226800452,68.17,78017.93,0.0,0.99997,0.0,0.004]
[1777226800536,68.17,78017.93,0.0,0.99997,0.0,0.004]
[1777226801132,68.17,78018.74,0.0,0.99997,0.0,0.004]
[1777226803146,68.17,78020.96,0.0,0.99997,0.0,0.00398]
[1777226808187,68.17,78027.8,0.0,0.99997,0.0,0.00393]
[1777226808622,68.17,78027.8,0.0,0.99997,0.0,0.00393]
[1777226809194,68.17,78070.5,0.0,0.99997,0.0,0.00363]
[1777226810205,68.17,78085.51,0.0,0.99997,0.0,0.00352]
[1777226811210,68.17,78083.52,0.0,0.99997,0.0,0.00354]
[1777226812257,68.17,78083.52,0.0,0.99997,0.0,0.00354]
[1777226812263,68.17,78067.22,0.0,0.99997,0.0,0.00365]
[1777226813224,68.17,78066.93,0.0,0.99997,0.0,0.00365]
[1777226815238,68.17,78068.57,0.0,0.99997,0.0,0.00364]
[1777226817252,68.17,78066.42,0.0,0.99997,0.0,0.00365]
[1777226819266,68.17,78064.1,0.0,0.99997,0.0,0.00367]
[1777226824301,68.17,78063.98,0.0,0.99997,0.0,0.00367]
[1777226826606,68.17,78063.4,0.0,0.99997,0.0,0.00368]
[1777226826774,68.17,78063.4,0.0,0.99997,0.0,0.00368]
[1777226827321,68.17,78062.76,0.0,0.99997,0.0,0.00368]
[1777226827800,68.17,78062.76,0.0,0.99997,0.0,0.00368]
[1777226828329,68.17,78064.44,0.0,0.99997,0.0,0.00367]
[1777226829336,68.17,78066.59,0.0,0.99997,0.0,0.00365]
[1777226833253,68.17,78066.3,0.0,0.99997,0.0,0.00366]
[1777226833270,68.17,78066.3,0.0,0.99997,0.0,0.00366]
[1777226833354,68.17,78067.8,0.0,0.99997,0.0,0.00364]
[1777226833367,68.17,78065.44,0.0,0.99997,0.0,0.00366]
[1777226838410,68.17,78069.09,0.0,0.99997,0.0,0.00364]
[1777226839410,68.17,78078.82,0.0,0.99997,0.0,0.00357]
[1777226841424,68.17,78080.31,0.0,0.99997,0.0,0.00356]
[1777226848474,68.17,78081.78,0.0,0.99997,0.0,0.00355]
[1777226849927,68.17,78081.78,0.0,0.99997,0.0,0.00355]
[1777226850022,68.17,78081.78,0.0,0.99997,0.0,0.00355]
[1777226850024,68.17,78083.86,0.0,0.99997,0.0,0.00354]
[1777226850488,68.17,78086.54,0.0,0.99997,0.0,0.00352]
[1777226851495,68.17,78093.69,0.0,0.99997,0.0,0.00343]
[1777226852575,68.17,78093.69,0.0,0.99997,0.0,0.00343]
[1777226852648,68.17,78098.25,0.0,0.99997,0.0,0.0034]
[1777226853510,68.17,78105.24,0.0,0.99997,0.0,0.00336]
[1777226856234,68.17,78104.99,0.0,0.99997,0.0,0.00336]
[1777226859323,68.17,78102.79,0.0,0.99997,0.0,0.00338]
[1777226860278,68.17,78102.79,0.0,0.99997,0.0,0.00338]
[1777226860376,68.17,78096.16,0.0,0.99997,0.0,0.00342]
[1777226860559,68.17,78094.32,0.0,0.99997,0.0,0.00343]
[1777226862752,68.17,78095.0,0.0,0.99997,0.0,0.00343]
[1777226862772,68.17,78095.0,0.0,0.99997,0.0,0.00343]
[1777226862781,68.17,78099.57,0.0,0.99997,0.0,0.0034]
[1777226864587,68.17,78105.71,0.0,0.99997,0.0,0.00336]
[1777226868374,68.17,78106.89,0.0,0.99997,0.0,0.00335]
[1777226868527,68.17,78105.67,0.0,0.99997,0.0,0.00336]
[1777226868618,68.17,78103.34,0.0,0.99997,0.0,0.00337]
[1777226873654,68.17,78103.82,0.0,0.99997,0.0,0.00337]
[1777226878668,68.17,78104.69,0.0,0.99997,0.0,0.00336]
[1777226878772,68.17,78104.69,0.0,0.99997,0.0,0.00336]
[1777226878873,68.17,78106.24,0.0,0.99997,0.0,0.00335]
[1777226879874,68.17,78106.24,0.0,0.99997,0.0,0.00335]
[1777226880018,68.17,78106.24,0.0,0.99997,0.0,0.00335]
[1777226883764,68.17,78107.12,0.0,0.99997,0.0,0.00335]
[1777226884025,68.17,78107.12,0.0,0.99997,0.0,0.00335]
[1777226884036,68.17,78108.78,0.0,0.99997,0.0,0.00334]
[1777226884769,68.17,78108.78,0.0,0.99997,0.0,0.00334]
[1777226885037,68.17,78108.78,0.0,0.99997,0.0,0.00334]
[1777226890774,68.17,78108.26,0.0,0.99997,0.0,0.00334]
[1777226892789,68.17,78106.36,0.0,0.99997,0.0,0.00335]
[1777226893620,68.17,78106.36,0.0,0.99997,0.0,0.00335]
[1777226893776,68.17,78106.36,0.0,0.99997,0.0,0.00335]
[1777226893796,68.17,78106.89,0.0,0.99997,0.0,0.00335]
[1777226894699,68.17,78106.89,0.0,0.99997,0.0,0.00335]
[1777226894775,68.17,78106.89,0.0,0.99997,0.0,0.00335]
[1777226899838,68.17,78107.16,0.0,0.99997,0.0,0.00335]
[1777226903171,68.17,78106.92,0.0,0.99997,0.0,0.00335]
[1777226903273,68.17,78106.92,0.0,0.99997,0.0,0.00335]
[1777226903364,68.17,78107.0,0.0,0.99997,0.0,0.00335]
[1777226903785,68.17,78107.0,0.0,0.99997,0.0,0.00335]
[1777226904023,68.17,78107.0,0.0,0.99997,0.0,0.00335]
[1777226909908,68.17,78108.15,0.0,0.99997,0.0,0.00334]
[1777226910915,68.17,78113.06,0.0,0.99998,0.0,0.00331]
[1777226912139,68.17,78113.06,0.0,0.99998,0.0,0.00331]
[1777226912279,68.17,78113.06,0.0,0.99998,0.0,0.00331]
[1777226912375,68.17,78113.43,0.0,0.99998,0.0,0.00327]
[1777226912915,68.17,78113.43,0.0,0.99998,0.0,0.00327]
[1777226913021,68.17,78113.43,0.0,0.99998,0.0,0.00327]
[1777226918970,68.17,78112.8,0.0,0.99998,0.0,0.00328]
[1777226924007,68.17,78112.2,0.0,0.99998,0.0,0.00328]
[1777226924950,68.17,78112.2,0.0,0.99998,0.0,0.00328]
[1777226925030,68.17,78112.2,0.0,0.99998,0.0,0.00328]
[1777226925124,68.17,78111.82,0.0,0.99998,0.0,0.00328]
[1777226926029,68.17,78111.82,0.0,0.99998,0.0,0.00328]
[1777226926273,68.17,78111.82,0.0,0.99998,0.0,0.00328]
[1777226929042,68.17,78109.99,0.0,0.99998,0.0,0.0033]
[1777226930309,68.17,78109.99,0.0,0.99998,0.0,0.0033]
[1777226930346,68.17,78107.55,0.0,0.99998,0.0,0.00331]
[1777226930524,68.17,78107.55,0.0,0.99998,0.0,0.00331]
[1777226931433,68.17,78107.55,0.0,0.99998,0.0,0.00331]
[1777226931519,68.17,78107.63,0.0,0.99998,0.0,0.00331]
[1777226937097,68.17,78107.43,0.0,0.99998,0.0,0.00331]
[1777226938063,68.17,78107.43,0.0,0.99998,0.0,0.00331]
[1777226938275,68.17,78107.43,0.0,0.99998,0.0,0.00331]
[1777226938370,68.17,78107.75,0.0,0.99998,0.0,0.00331]
[1777226939111,68.17,78099.52,0.0,0.99997,0.0,0.00336]
[1777226940298,68.17,78099.52,0.0,0.99997,0.0,0.00336]
[1777226940400,68.17,78097.39,0.0,0.99997,0.0,0.00338]
[1777226940526,68.17,78097.39,0.0,0.99997,0.0,0.00338]
[1777226944692,68.17,78096.06,0.0,0.99997,0.0,0.00338]
[1777226944735,68.17,78096.06,0.0,0.99997,0.0,0.00338]
[1777226944771,68.17,78096.06,0.0,0.99997,0.0,0.00338]
[1777226945154,68.17,78096.92,0.0,0.99997,0.0,0.00338]
[1777226946160,68.17,78099.49,0.0,0.99997,0.0,0.00336]
[1777226950243,68.17,78100.17,0.0,0.99997,0.0,0.00336]
[1777226950277,68.17,78100.17,0.0,0.99997,0.0,0.00336]
[1777226950342,68.17,78099.08,0.0,0.99997,0.0,0.00336]
[1777226950622,68.17,78099.08,0.0,0.99997,0.0,0.00336]
[1777226950778,68.17,78099.08,0.0,0.99997,0.0,0.00336]
[1777226954217,68.17,78105.67,0.0,0.99997,0.0,0.00332]
[1777226955146,68.17,78105.67,0.0,0.99997,0.0,0.00332]
[1777226955270,68.17,78105.67,0.0,0.99997,0.0,0.00332]
[1777226955370,68.17,78107.1,0.0,0.99998,0.0,0.00331]
[1777226956097,68.17,78107.1,0.0,0.99998,0.0,0.00331]
[1777226956272,68.17,78107.1,0.0,0.99998,0.0,0.00331]
[1777226962275,68.17,78106.79,0.0,0.99998,0.0,0.00332]
[1777226967301,68.17,78107.5,0.0,0.99998,0.0,0.00331]
[1777226967525,68.17,78107.5,0.0,0.99998,0.0,0.00331]
[1777226967370,68.17,78108.28,0.0,0.99998,0.0,0.00331]
[1777226968489,68.17,78108.28,0.0,0.99998,0.0,0.00331]
[1777226968522,68.17,78108.28,0.0,0.99998,0.0,0.00331]
[1777226968317,68.17,78108.48,0.0,0.99998,0.0,0.0033]
[1777226971338,68.17,78108.26,0.0,0.99998,0.0,0.00327]
[1777226977380,68.17,78105.3,0.0,0.99998,0.0,0.00329]
[1777226978305,68.17,78105.3,0.0,0.99998,0.0,0.00329]
[1777226978521,68.17,78105.3,0.0,0.99998,0.0,0.00329]
[1777226978482,68.17,78102.32,0.0,0.99998,0.0,0.00331]
[1777226979414,68.17,78102.32,0.0,0.99998,0.0,0.00331]
[1777226979524,68.17,78102.32,0.0,0.99998,0.0,0.00331]
[1777226979508,68.17,78103.87,0.0,0.99998,0.0,0.0033]
[1777226985435,68.17,78106.71,0.0,0.99998,0.0,0.00328]
[1777226986340,68.17,78106.71,0.0,0.99998,0.0,0.00328]
[1777226986529,68.17,78106.71,0.0,0.99998,0.0,0.00328]
[1777226986442,68.17,78108.56,0.0,0.99998,0.0,0.00327]
[1777226987513,68.17,78108.56,0.0,0.99998,0.0,0.00327]
[1777226987532,68.17,78108.56,0.0,0.99998,0.0,0.00327]
[1777226993273,68.17,78109.09,0.0,0.99998,0.0,0.00327]
[1777226993526,68.17,78109.09,0.0,0.99998,0.0,0.00327]
[1777226993492,68.17,78108.53,0.0,0.99998,0.0,0.00327]
[1777226995070,68.17,78109.2,0.0,0.99998,0.0,0.00327]
[1777226995275,68.17,78109.2,0.0,0.99998,0.0,0.00327]
[1777226999672,68.17,78108.21,0.0,0.99998,0.0,0.00327]
[1777226999772,68.17,78108.21,0.0,0.99998,0.0,0.00327]
[1777227000313,68.17,78108.21,0.0,0.99998,0.0,0.00327]
[1777227000523,68.17,78108.21,0.0,0.99998,0.0,0.00327]
[1777227000541,68.17,78108.33,0.0,0.99998,0.0,0.00327]
[1777227005576,68.17,78084.31,0.0,0.99997,0.0,0.00342]
[1777227006583,68.17,78073.28,0.0,0.99997,0.0,0.0035]
[1777227007590,68.17,78073.96,0.0,0.99997,0.0,0.00349]
[1777227008600,68.17,78073.96,0.0,0.99997,0.0,0.00349]
[1777227008771,68.17,78073.96,0.0,0.99997,0.0,0.00349]
[1777227009144,68.17,78073.5,0.0,0.99997,0.0,0.0035]
[1777227010008,68.17,78073.5,0.0,0.99997,0.0,0.0035]
[1777227010035,68.17,78073.5,0.0,0.99997,0.0,0.0035]
[1777227017660,68.17,78073.72,0.0,0.99997,0.0,0.00349]
[1777227020718,68.17,78074.17,0.0,0.99997,0.0,0.00349]
[1777227020777,68.17,78074.17,0.0,0.99997,0.0,0.00349]
[1777227020820,68.17,78074.28,0.0,0.99997,0.0,0.00349]
[1777227021796,68.17,78074.28,0.0,0.99997,0.0,0.00349]
[1777227022027,68.17,78074.28,0.0,0.99997,0.0,0.00349]
[1777227022127,68.17,78075.63,0.0,0.99997,0.0,0.00348]
[1777227027734,68.17,78076.85,0.0,0.99997,0.0,0.00347]
[1777227028741,68.17,78074.39,0.0,0.99997,0.0,0.00349]
[1777227030334,68.17,78074.39,0.0,0.99997,0.0,0.00349]
[1777227030520,68.17,78074.39,0.0,0.99997,0.0,0.00349]
[1777227030592,68.17,78072.32,0.0,0.99997,0.0,0.0035]
[1777227030755,68.17,78067.82,0.0,0.99997,0.0,0.00353]
[1777227031807,68.17,78067.82,0.0,0.99997,0.0,0.00353]
[1777227032021,68.17,78067.82,0.0,0.99997,0.0,0.00353]
[1777227032046,68.17,78066.12,0.0,0.99997,0.0,0.00351]
[1777227037804,68.17,78068.14,0.0,0.99997,0.0,0.00349]
[1777227039031,68.17,78068.14,0.0,0.99997,0.0,0.00349]
[1777227039277,68.17,78068.14,0.0,0.99997,0.0,0.00349]
[1777227039327,68.17,78069.11,0.0,0.99997,0.0,0.00349]
[1777227040256,68.17,78069.11,0.0,0.99997,0.0,0.00349]
[1777227040285,68.17,78069.11,0.0,0.99997,0.0,0.00349]
[1777227045864,68.17,78068.44,0.0,0.99997,0.0,0.00349]
[1777227049235,68.17,78068.51,0.0,0.99997,0.0,0.00349]
[1777227049275,68.17,78068.51,0.0,0.99997,0.0,0.00349]
[1777227049336,68.17,78068.72,0.0,0.99997,0.0,0.00349]
[1777227050179,68.17,78068.72,0.0,0.99997,0.0,0.00349]
[1777227050284,68.17,78068.72,0.0,0.99997,0.0,0.00349]
[1777227056965,68.17,78069.69,0.0,0.99997,0.0,0.00348]
[1777227061987,68.17,78069.5,0.0,0.99997,0.0,0.00349]
[1777227062022,68.17,78069.5,0.0,0.99997,0.0,0.00349]
[1777227062121,68.17,78069.35,0.0,0.99997,0.0,0.00349]
[1777227063443,68.17,78069.35,0.0,0.99997,0.0,0.00349]
[1777227063531,68.17,78069.35,0.0,0.99997,0.0,0.00349]
[1777227063626,68.17,78065.65,0.0,0.99997,0.0,0.00351]
[1777227064016,68.17,78064.31,0.0,0.99997,0.0,0.00352]
[1777227070058,68.17,78065.02,0.0,0.99997,0.0,0.00352]
[1777227075093,68.17,78065.37,0.0,0.99997,0.0,0.00351]
[1777227077331,68.17,78065.37,0.0,0.99997,0.0,0.00351]
[1777227077532,68.17,78065.37,0.0,0.99997,0.0,0.00351]
[1777227077585,68.17,78065.34,0.0,0.99997,0.0,0.00351]
[1777227078114,68.17,78073.11,0.0,0.99997,0.0,0.00346]
[1777227078837,68.17,78073.11,0.0,0.99997,0.0,0.00346]
[1777227079020,68.17,78073.11,0.0,0.99997,0.0,0.00346]
[1777227079121,68.17,78076.66,0.0,0.99997,0.0,0.00344]
[1777227080280,68.17,78076.66,0.0,0.99997,0.0,0.00344]
[1777227080367,68.17,78060.52,0.0,0.99997,0.0,0.00355]
[1777227081136,68.17,78047.19,0.0,0.99997,0.0,0.00364]
[1777227082143,68.17,78046.77,0.0,0.99997,0.0,0.00364]
[1777227084035,68.17,78047.43,0.0,0.99997,0.0,0.00363]
[1777227084157,68.17,78047.33,0.0,0.99997,0.0,0.00364]
[1777227089192,68.17,78047.93,0.0,0.99997,0.0,0.00363]
[1777227091206,68.17,78048.04,0.0,0.99997,0.0,0.00359]
[1777227094743,68.17,78048.76,0.0,0.99997,0.0,0.00359]
[1777227094770,68.17,78048.76,0.0,0.99997,0.0,0.00359]
[1777227095567,68.17,78048.76,0.0,0.99997,0.0,0.00359]
[1777227095613,68.17,78049.5,0.0,0.99997,0.0,0.00358]
[1777227095774,68.17,78049.5,0.0,0.99997,0.0,0.00358]
[1777227097253,68.17,78045.03,0.0,0.99997,0.0,0.00361]
[1777227102288,68.17,78044.2,0.0,0.99997,0.0,0.00362]
[1777227108333,68.17,78044.53,0.0,0.99997,0.0,0.00362]
[1777227109450,68.17,78044.53,0.0,0.99997,0.0,0.00362]
[1777227109519,68.17,78044.53,0.0,0.99997,0.0,0.00362]
[1777227109551,68.17,78044.42,0.0,0.99997,0.0,0.00362]
[1777227110491,68.17,78044.42,0.0,0.99997,0.0,0.00362]
[1777227110529,68.17,78044.42,0.0,0.99997,0.0,0.00362]
[1777227118403,68.17,78044.23,0.0,0.99997,0.0,0.00362]
[1777227121587,68.17,78044.23,0.0,0.99997,0.0,0.00362]
[1777227121621,68.17,78045.8,0.0,0.99997,0.0,0.00361]
[1777227121773,68.17,78045.8,0.0,0.99997,0.0,0.00361]
[1777227122605,68.17,78045.8,0.0,0.99997,0.0,0.00361]
[1777227122624,68.17,78047.76,0.0,0.99997,0.0,0.0036]
[1777227122778,68.17,78047.76,0.0,0.99997,0.0,0.0036]
[1777227128472,68.17,78048.47,0.0,0.99997,0.0,0.00359]
[1777227130610,68.17,78048.5,0.0,0.99997,0.0,0.00359]
[1777227131958,68.17,78048.61,0.0,0.99997,0.0,0.00359]
[1777227132023,68.17,78048.61,0.0,0.99997,0.0,0.00359]
[1777227137536,68.17,78048.04,0.0,0.99997,0.0,0.00359]
[1777227142571,68.17,78048.17,0.0,0.99997,0.0,0.00359]
[1777227147606,68.17,78048.14,0.0,0.99997,0.0,0.00359]
[1777227148613,68.17,78050.18,0.0,0.99997,0.0,0.00358]
[1777227149620,68.17,78053.16,0.0,0.99997,0.0,0.00356]
[1777227149925,68.17,78053.16,0.0,0.99997,0.0,0.00356]
[1777227150026,68.17,78053.16,0.0,0.99997,0.0,0.00356]
[1777227150627,68.17,78054.18,0.0,0.99997,0.0,0.00355]
[1777227156669,68.17,78055.53,0.0,0.99997,0.0,0.00351]
[1777227160171,68.17,78055.87,0.0,0.99997,0.0,0.0035]
[1777227160277,68.17,78055.87,0.0,0.99997,0.0,0.0035]
[1777227165731,68.17,78055.82,0.0,0.99997,0.0,0.0035]
[1777227166822,68.17,78055.82,0.0,0.99997,0.0,0.0035]
[1777227166959,68.17,78090.15,0.0,0.99998,0.0,0.00328]
[1777227167848,68.17,78122.89,0.0,0.99998,0.0,0.00308]
[1777227168798,68.17,78141.78,0.0,0.99998,0.0,0.00297]
[1777227170138,68.17,78141.78,0.0,0.99998,0.0,0.00297]
[1777227170537,68.17,78144.15,0.0,0.99998,0.0,0.00296]
[1777227170963,68.17,78144.15,0.0,0.99998,0.0,0.00296]
[1777227171273,68.17,78144.15,0.0,0.99998,0.0,0.00296]
[1777227171356,68.17,78147.49,0.0,0.99998,0.0,0.00294]
[1777227172828,68.17,78133.5,0.0,0.99998,0.0,0.00302]
[1777227175152,68.17,78133.17,0.0,0.99998,0.0,0.00302]
[1777227175189,68.17,78124.72,0.0,0.99998,0.0,0.00307]
[1777227175850,68.17,78097.96,0.0,0.99998,0.0,0.00323]
[1777227176857,68.17,78097.92,0.0,0.99998,0.0,0.00323]
[1777227177864,68.17,78100.65,0.0,0.99998,0.0,0.00322]
[1777227178871,68.17,78099.14,0.0,0.99998,0.0,0.00323]
[1777227179878,68.17,78103.84,0.0,0.99998,0.0,0.0032]
[1777227180884,68.17,78105.45,0.0,0.99998,0.0,0.00319]
[1777227181892,68.17,78110.29,0.0,0.99998,0.0,0.00316]
[1777227182899,68.17,78114.68,0.0,0.99998,0.0,0.00313]
[1777227183906,68.17,78115.05,0.0,0.99998,0.0,0.00313]
[1777227184913,68.17,78110.44,0.0,0.99998,0.0,0.00316]
[1777227188587,68.17,78116.14,0.0,0.99998,0.0,0.00312]
[1777227189275,68.17,78116.14,0.0,0.99998,0.0,0.00312]
[1777227189731,68.17,78119.65,0.0,0.99998,0.0,0.0031]
[1777227191271,68.17,78119.76,0.0,0.99998,0.0,0.0031]
[1777227191353,68.17,78120.95,0.0,0.99998,0.0,0.00309]
[1777227192036,68.17,78120.95,0.0,0.99998,0.0,0.00309]
[1777227192136,68.17,78104.97,0.0,0.99998,0.0,0.00319]
[1777227192971,68.17,78098.94,0.0,0.99998,0.0,0.00323]
[1777227193979,68.17,78094.81,0.0,0.99998,0.0,0.00325]
[1777227195693,68.17,78094.81,0.0,0.99998,0.0,0.00325]
[1777227197770,68.17,78097.22,0.0,0.99998,0.0,0.00324]
[1777227197005,68.17,78101.21,0.0,0.99998,0.0,0.00321]
[1777227198012,68.17,78105.9,0.0,0.99998,0.0,0.00318]
[1777227202041,68.17,78109.58,0.0,0.99998,0.0,0.00316]
[1777227203048,68.17,78101.82,0.0,0.99998,0.0,0.00321]
[1777227204055,68.17,78106.92,0.0,0.99998,0.0,0.00318]
[1777227205062,68.17,78109.69,0.0,0.99998,0.0,0.00316]
[1777227205967,68.17,78109.69,0.0,0.99998,0.0,0.00316]
[1777227206659,68.17,78109.69,0.0,0.99998,0.0,0.00316]
[1777227206725,68.17,78113.18,0.0,0.99998,0.0,0.00314]
[1777227209089,68.17,78116.43,0.0,0.99998,0.0,0.00312]
[1777227210097,68.17,78112.71,0.0,0.99998,0.0,0.00314]
[1777227211103,68.17,78114.6,0.0,0.99998,0.0,0.0031]
[1777227216139,68.17,78118.11,0.0,0.99998,0.0,0.00308]
[1777227219941,68.17,78117.29,0.0,0.99998,0.0,0.00308]
[1777227220026,68.17,78117.29,0.0,0.99998,0.0,0.00308]
[1777227221622,68.17,78118.39,0.0,0.99998,0.0,0.00308]
[1777227221772,68.17,78118.39,0.0,0.99998,0.0,0.00308]
[1777227221723,68.17,78119.26,0.0,0.99998,0.0,0.00307]
[1777227226844,68.17,78119.9,0.0,0.99998,0.0,0.00307]
[1777227227216,68.17,78109.36,0.0,0.99998,0.0,0.00313]
[1777227228273,68.17,78109.36,0.0,0.99998,0.0,0.00313]
[1777227228375,68.17,78108.2,0.0,0.99998,0.0,0.00314]
[1777227230692,68.17,78108.33,0.0,0.99998,0.0,0.00314]
[1777227234707,68.17,78107.42,0.0,0.99998,0.0,0.00314]
[1777227234769,68.17,78107.42,0.0,0.99998,0.0,0.00314]
[1777227234721,68.17,78106.45,0.0,0.99998,0.0,0.00315]
[1777227237286,68.17,78108.35,0.0,0.99998,0.0,0.00314]
[1777227242320,68.17,78117.24,0.0,0.99998,0.0,0.00308]
[1777227243524,68.17,78117.24,0.0,0.99998,0.0,0.00308]
[1777227243771,68.17,78117.24,0.0,0.99998,0.0,0.00308]
[1777227245342,68.17,78121.67,0.0,0.99998,0.0,0.00306]
[1777227246349,68.17,78124.85,0.0,0.99998,0.0,0.00304]
[1777227247357,68.17,78129.53,0.0,0.99998,0.0,0.00301]
[1777227248323,68.17,78129.53,0.0,0.99998,0.0,0.00301]
[1777227248521,68.17,78129.53,0.0,0.99998,0.0,0.00301]
[1777227249523,68.17,78130.5,0.0,0.99998,0.0,0.00301]
[1777227249781,68.17,78130.5,0.0,0.99998,0.0,0.00301]
[1777227249785,68.17,78130.55,0.0,0.99998,0.0,0.00301]
[1777227254405,68.17,78132.4,0.0,0.99998,0.0,0.003]
[1777227257428,68.17,78134.76,0.0,0.99998,0.0,0.00298]
[1777227258289,68.17,78134.76,0.0,0.99998,0.0,0.00298]
[1777227258434,68.17,78166.97,0.0,0.99998,0.0,0.0028]
[1777227259441,68.17,78174.58,0.0,0.99998,0.0,0.00276]
[1777227261455,68.17,78176.23,0.0,0.99998,0.0,0.00275]
[1777227261981,68.17,78176.23,0.0,0.99998,0.0,0.00275]
[1777227266490,68.17,78181.07,0.0,0.99998,0.0,0.00273]
[1777227266927,68.17,78181.07,0.0,0.99998,0.0,0.00273]
[1777227267497,68.17,78172.41,0.0,0.99998,0.0,0.00277]
[1777227268504,68.17,78171.88,0.0,0.99998,0.0,0.00278]
[1777227270684,68.17,78170.66,0.0,0.99998,0.0,0.00278]
[1777227271525,68.17,78170.94,0.0,0.99998,0.0,0.00275]
[1777227276297,68.17,78172.01,0.0,0.99998,0.0,0.00275]
[1777227276560,68.17,78156.12,0.0,0.99998,0.0,0.00283]
[1777227277567,68.17,78147.46,0.0,0.99998,0.0,0.00288]
[1777227278575,68.17,78139.83,0.0,0.99998,0.0,0.00292]
[1777227279581,68.17,78137.18,0.0,0.99998,0.0,0.00294]
[1777227280026,68.17,78137.18,0.0,0.99998,0.0,0.00294]
[1777227280587,68.17,78134.46,0.0,0.99998,0.0,0.00295]
[1777227283609,68.17,78137.88,0.0,0.99998,0.0,0.00293]
[1777227286028,68.17,78137.71,0.0,0.99998,0.0,0.00293]
[1777227286630,68.17,78117.68,0.0,0.99998,0.0,0.00305]
[1777227287637,68.17,78107.17,0.0,0.99998,0.0,0.00311]
[1777227288644,68.17,78104.79,0.0,0.99998,0.0,0.00312]
[1777227289830,68.17,78104.79,0.0,0.99998,0.0,0.00312]
[1777227291665,68.17,78113.49,0.0,0.99998,0.0,0.00307]
[1777227293679,68.17,78111.72,0.0,0.99998,0.0,0.00308]
[1777227296080,68.17,78113.16,0.0,0.99998,0.0,0.00308]
[1777227296280,68.17,78113.16,0.0,0.99998,0.0,0.00308]
[1777227296701,68.17,78111.63,0.0,0.99998,0.0,0.00308]
[1777227297278,68.17,78111.63,0.0,0.99998,0.0,0.00308]
[1777227298715,68.17,78119.16,0.0,0.99998,0.0,0.00304]
[1777227299288,68.17,78119.16,0.0,0.99998,0.0,0.00304]
[1777227300729,68.17,78121.62,0.0,0.99998,0.0,0.00303]
[1777227301736,68.17,78123.56,0.0,0.99998,0.0,0.00301]
[1777227302997,68.17,78122.07,0.0,0.99998,0.0,0.00302]
[1777227303019,68.17,78122.07,0.0,0.99998,0.0,0.00302]
[1777227303644,68.17,78122.07,0.0,0.99998,0.0,0.00302]
[1777227303760,68.17,78112.97,0.0,0.99998,0.0,0.00308]
[1777227304763,68.17,78116.04,0.0,0.99998,0.0,0.00306]
[1777227305770,68.17,78109.59,0.0,0.99998,0.0,0.0031]
[1777227306777,68.17,78113.16,0.0,0.99998,0.0,0.00308]
[1777227307441,68.17,78113.16,0.0,0.99998,0.0,0.00308]
[1777227311814,68.17,78117.8,0.0,0.99998,0.0,0.00305]
[1777227313268,68.17,78117.85,0.0,0.99998,0.0,0.00305]
[1777227313526,68.17,78117.85,0.0,0.99998,0.0,0.00305]
[1777227313828,68.17,78117.65,0.0,0.99998,0.0,0.00305]
[1777227315768,68.17,78118.42,0.0,0.99998,0.0,0.00304]
[1777227315841,68.17,78120.13,0.0,0.99998,0.0,0.00303]
[1777227316028,68.17,78120.13,0.0,0.99998,0.0,0.00303]
[1777227320877,68.17,78126.13,0.0,0.99998,0.0,0.003]
[1777227321884,68.17,78129.51,0.0,0.99998,0.0,0.00298]
[1777227322890,68.17,78139.33,0.0,0.99998,0.0,0.00292]
[1777227323898,68.17,78140.98,0.0,0.99998,0.0,0.00292]
[1777227324905,68.17,78136.19,0.0,0.99998,0.0,0.00294]
[1777227325407,68.17,78136.19,0.0,0.99998,0.0,0.00294]
[1777227326330,68.17,78136.74,0.0,0.99998,0.0,0.00294]
[1777227326930,68.17,78136.74,0.0,0.99998,0.0,0.00294]
[1777227327026,68.17,78136.12,0.0,0.99998,0.0,0.00294]
[1777227327926,68.17,78136.04,0.0,0.99998,0.0,0.00294]
[1777227331954,68.17,78133.73,0.0,0.99998,0.0,0.00292]
[1777227332183,68.17,78133.73,0.0,0.99998,0.0,0.00292]
[1777227332277,68.17,78133.73,0.0,0.99998,0.0,0.00292]
[1777227334667,68.17,78134.22,0.0,0.99998,0.0,0.00292]
[1777227334774,68.17,78134.22,0.0,0.99998,0.0,0.00292]
[1777227334874,68.17,78138.19,0.0,0.99998,0.0,0.0029]
[1777227334974,68.17,78140.72,0.0,0.99998,0.0,0.00289]
[1777227335984,68.17,78142.5,0.0,0.99998,0.0,0.00288]
[1777227337007,68.17,78142.5,0.0,0.99998,0.0,0.00288]
[1777227337025,68.17,78142.5,0.0,0.99998,0.0,0.00288]
[1777227337440,68.17,78145.46,0.0,0.99998,0.0,0.00286]
[1777227338800,68.17,78145.46,0.0,0.99998,0.0,0.00286]
[1777227338875,68.17,78147.96,0.0,0.99998,0.0,0.00285]
[1777227339021,68.17,78147.96,0.0,0.99998,0.0,0.00285]
[1777227340746,68.17,78147.67,0.0,0.99998,0.0,0.00285]
[1777227340774,68.17,78147.67,0.0,0.99998,0.0,0.00285]
[1777227344043,68.17,78153.06,0.0,0.99998,0.0,0.00282]
[1777227345350,68.17,78153.06,0.0,0.99998,0.0,0.00282]
[1777227345522,68.17,78153.06,0.0,0.99998,0.0,0.00282]
[1777227345622,68.17,78155.21,0.0,0.99998,0.0,0.00281]
[1777227346006,68.17,78155.21,0.0,0.99998,0.0,0.00281]
[1777227346028,68.17,78155.21,0.0,0.99998,0.0,0.00281]
[1777227346108,68.17,78154.77,0.0,0.99998,0.0,0.00281]
[1777227350940,68.17,78154.51,0.0,0.99998,0.0,0.00281]
[1777227351023,68.17,78155.32,0.0,0.99998,0.0,0.00281]
[1777227355003,68.17,78154.94,0.0,0.99998,0.0,0.00281]
[1777227355034,68.17,78154.94,0.0,0.99998,0.0,0.00281]
[1777227355122,68.17,78150.36,0.0,0.99998,0.0,0.00283]
[1777227356164,68.17,78150.36,0.0,0.99998,0.0,0.00283]
[1777227356278,68.17,78150.36,0.0,0.99998,0.0,0.00283]
[1777227356378,68.17,78149.43,0.0,0.99998,0.0,0.00284]
[1777227360975,68.17,78149.72,0.0,0.99998,0.0,0.00284]
[1777227360159,68.17,78152.45,0.0,0.99998,0.0,0.00282]
[1777227361021,68.17,78152.45,0.0,0.99998,0.0,0.00282]
[1777227362172,68.17,78162.66,0.0,0.99998,0.0,0.00277]
[1777227363971,68.17,78162.66,0.0,0.99998,0.0,0.00277]
[1777227363179,68.17,78165.59,0.0,0.99998,0.0,0.00275]
[1777227364020,68.17,78165.59,0.0,0.99998,0.0,0.00275]
[1777227364779,68.17,78165.59,0.0,0.99998,0.0,0.00275]
[1777227364824,68.17,78168.04,0.0,0.99998,0.0,0.00274]
[1777227365022,68.17,78168.04,0.0,0.99998,0.0,0.00274]
[1777227368213,68.17,78174.97,0.0,0.99998,0.0,0.0027]
[1777227369927,68.17,78174.97,0.0,0.99998,0.0,0.0027]
[1777227370024,68.17,78174.61,0.0,0.99998,0.0,0.0027]
[1777227370998,68.17,78176.22,0.0,0.99998,0.0,0.00269]
[1777227374903,68.17,78175.69,0.0,0.99998,0.0,0.0027]
[1777227380298,68.17,78176.74,0.0,0.99998,0.0,0.00269]
[1777227384537,68.17,78177.39,0.0,0.99998,0.0,0.00269]
[1777227384770,68.17,78177.39,0.0,0.99998,0.0,0.00269]
[1777227386340,68.17,78182.81,0.0,0.99998,0.0,0.00266]
[1777227388011,68.17,78182.81,0.0,0.99998,0.0,0.00266]
[1777227388273,68.17,78183.48,0.0,0.99998,0.0,0.00266]
[1777227388301,68.17,78183.48,0.0,0.99998,0.0,0.00266]
[1777227389364,68.17,78180.58,0.0,0.99998,0.0,0.00267]
[1777227391378,68.17,78181.34,0.0,0.99998,0.0,0.00264]
[1777227396413,68.17,78184.95,0.0,0.99998,0.0,0.00262]
[1777227397032,68.17,78184.95,0.0,0.99998,0.0,0.00262]
[1777227398436,68.17,78182.47,0.0,0.99998,0.0,0.00263]
[1777227399442,68.17,78175.36,0.0,0.99998,0.0,0.00267]
[1777227400448,68.17,78173.25,0.0,0.99998,0.0,0.00268]
[1777227401043,68.17,78173.25,0.0,0.99998,0.0,0.00268]
[1777227401275,68.17,78173.25,0.0,0.99998,0.0,0.00268]
[1777227401456,68.17,78173.65,0.0,0.99998,0.0,0.00268]
[1777227404230,68.17,78173.64,0.0,0.99998,0.0,0.00268]
[1777227404273,68.17,78173.64,0.0,0.99998,0.0,0.00268]
[1777227406491,68.17,78171.39,0.0,0.99998,0.0,0.00269]
[1777227407497,68.17,78169.18,0.0,0.99998,0.0,0.0027]
[1777227408069,68.17,78169.18,0.0,0.99998,0.0,0.0027]
[1777227408275,68.17,78169.18,0.0,0.99998,0.0,0.0027]
[1777227408505,68.17,78168.75,0.0,0.99998,0.0,0.0027]
[1777227410410,68.17,78169.02,0.0,0.99998,0.0,0.0027]
[1777227410528,68.17,78169.02,0.0,0.99998,0.0,0.0027]
[1777227416562,68.17,78168.37,0.0,0.99998,0.0,0.00271]
[1777227418711,68.17,78168.63,0.0,0.99998,0.0,0.00271]
[1777227418780,68.17,78168.63,0.0,0.99998,0.0,0.00271]
[1777227418882,68.17,78167.29,0.0,0.99998,0.0,0.00271]
[1777227419660,68.17,78167.29,0.0,0.99998,0.0,0.00271]
[1777227419774,68.17,78167.29,0.0,0.99998,0.0,0.00271]
[1777227419876,68.17,78165.15,0.0,0.99998,0.0,0.00272]
[1777227420593,68.17,78158.3,0.0,0.99998,0.0,0.00276]
[1777227421600,68.17,78147.21,0.0,0.99998,0.0,0.00282]
[1777227422993,68.17,78147.21,0.0,0.99998,0.0,0.00282]
[1777227423025,68.17,78147.21,0.0,0.99998,0.0,0.00282]
[1777227422606,68.17,78148.42,0.0,0.99998,0.0,0.00281]
[1777227423614,68.17,78152.34,0.0,0.99998,0.0,0.00279]
[1777227425628,68.17,78154.3,0.0,0.99998,0.0,0.00278]
[1777227427146,68.17,78153.87,0.0,0.99998,0.0,0.00278]
[1777227427272,68.17,78153.87,0.0,0.99998,0.0,0.00278]
[1777227432676,68.17,78153.35,0.0,0.99998,0.0,0.00279]
[1777227433160,68.17,78153.35,0.0,0.99998,0.0,0.00279]
[1777227433275,68.17,78153.35,0.0,0.99998,0.0,0.00279]
[1777227433683,68.17,78154.75,0.0,0.99998,0.0,0.00278]
[1777227434241,68.17,78154.75,0.0,0.99998,0.0,0.00278]
[1777227434278,68.17,78154.75,0.0,0.99998,0.0,0.00278]
[1777227439726,68.17,78156.15,0.0,0.99998,0.0,0.00277]
[1777227440602,68.17,78156.15,0.0,0.99998,0.0,0.00277]
[1777227440771,68.17,78156.15,0.0,0.99998,0.0,0.00277]
[1777227440871,68.17,78159.32,0.0,0.99998,0.0,0.00275]
[1777227441159,68.17,78159.32,0.0,0.99998,0.0,0.00275]
[1777227441274,68.17,78159.32,0.0,0.99998,0.0,0.00275]
[1777227446774,68.17,78160.05,0.0,0.99998,0.0,0.00275]
[1777227451794,68.17,78161.36,0.0,0.99998,0.0,0.00274]
[1777227452026,68.17,78161.36,0.0,0.99998,0.0,0.00274]
[1777227452043,68.17,78161.05,0.0,0.99998,0.0,0.00272]
[1777227453068,68.17,78161.05,0.0,0.99998,0.0,0.00272]
[1777227453273,68.17,78161.75,0.0,0.99998,0.0,0.00271]
[1777227453824,68.17,78167.34,0.0,0.99998,0.0,0.00268]
[1777227454830,68.17,78171.45,0.0,0.99998,0.0,0.00266]
[1777227455336,68.17,78171.45,0.0,0.99998,0.0,0.00266]
[1777227455525,68.17,78171.45,0.0,0.99998,0.0,0.00266]
[1777227455837,68.17,78169.47,0.0,0.99998,0.0,0.00267]
[1777227456874,68.17,78169.47,0.0,0.99998,0.0,0.00267]
[1777227457022,68.17,78169.47,0.0,0.99998,0.0,0.00267]
[1777227460873,68.17,78172.01,0.0,0.99998,0.0,0.00266]
[1777227461879,68.17,78174.78,0.0,0.99998,0.0,0.00264]
[1777227462733,68.17,78174.78,0.0,0.99998,0.0,0.00264]
[1777227462775,68.17,78174.78,0.0,0.99998,0.0,0.00264]
[1777227462887,68.17,78175.08,0.0,0.99998,0.0,0.00264]
[1777227464901,68.17,78178.15,0.0,0.99998,0.0,0.00263]
[1777227465251,68.17,78178.15,0.0,0.99998,0.0,0.00263]
[1777227465272,68.17,78178.15,0.0,0.99998,0.0,0.00263]
[1777227470943,68.17,78174.16,0.0,0.99998,0.0,0.00265]
[1777227471950,68.17,78176.86,0.0,0.99998,0.0,0.00263]
[1777227472715,68.17,78176.86,0.0,0.99998,0.0,0.00263]
[1777227472777,68.17,78176.86,0.0,0.99998,0.0,0.00263]
[1777227472957,68.17,78181.19,0.0,0.99998,0.0,0.00261]
[1777227474021,68.17,78181.19,0.0,0.99998,0.0,0.00261]
[1777227474068,68.17,78183.77,0.0,0.99998,0.0,0.0026]
[1777227474271,68.17,78183.77,0.0,0.99998,0.0,0.0026]
[1777227478065,68.17,78187.26,0.0,0.99998,0.0,0.00258]
[1777227478667,68.17,78187.26,0.0,0.99998,0.0,0.00258]
[1777227479018,68.17,78311.31,0.0,0.99999,0.0,0.00203]
[1777227479955,68.17,78311.31,0.0,0.99999,0.0,0.00203]
[1777227480038,68.17,78326.78,0.0,0.99999,0.0,0.00197]
[1777227481041,68.17,78327.15,0.0,0.99999,0.0,0.00196]
[1777227482066,68.17,78327.15,0.0,0.99999,0.0,0.00196]
[1777227483064,68.17,78317.8,0.0,0.99999,0.0,0.002]
[1777227483302,68.17,78317.8,0.0,0.99999,0.0,0.002]
[1777227483529,68.17,78317.8,0.0,0.99999,0.0,0.002]
[1777227484038,68.17,78317.8,0.0,0.99999,0.0,0.002]
[1777227484071,68.17,78314.37,0.0,0.99999,0.0,0.00201]
[1777227485078,68.17,78311.29,0.0,0.99999,0.0,0.00203]
[1777227487092,68.17,78313.19,0.0,0.99999,0.0,0.00202]
[1777227488101,68.17,78316.95,0.0,0.99999,0.0,0.002]
[1777227489109,68.17,78319.7,0.0,0.99999,0.0,0.00199]
[1777227490116,68.17,78321.55,0.0,0.99999,0.0,0.00199]
[1777227495151,68.17,78315.39,0.0,0.99999,0.0,0.00201]
[1777227496158,68.17,78314.2,0.0,0.99999,0.0,0.00201]
[1777227497165,68.17,78326.89,0.0,0.99999,0.0,0.00196]
[1777227498173,68.17,78330.87,0.0,0.99999,0.0,0.00195]
[1777227499178,68.17,78333.14,0.0,0.99999,0.0,0.00194]
[1777227500187,68.17,78331.64,0.0,0.99999,0.0,0.00195]
[1777227502201,68.17,78337.87,0.0,0.99999,0.0,0.00192]
[1777227503208,68.17,78353.19,0.0,0.99999,0.0,0.00187]
[1777227504965,68.17,78353.19,0.0,0.99999,0.0,0.00187]
[1777227505077,68.17,78363.91,0.0,0.99999,0.0,0.00183]
[1777227505225,68.17,78344.2,0.0,0.99999,0.0,0.0019]
[1777227506231,68.17,78331.66,0.0,0.99999,0.0,0.00195]
[1777227507237,68.17,78331.43,0.0,0.99999,0.0,0.00195]
[1777227508835,68.17,78331.43,0.0,0.99999,0.0,0.00195]
[1777227508891,68.17,78337.9,0.0,0.99999,0.0,0.00192]
[1777227509253,68.17,78351.49,0.0,0.99999,0.0,0.00187]
[1777227511002,68.17,78351.49,0.0,0.99999,0.0,0.00187]
[1777227511094,68.17,78358.88,0.0,0.99999,0.0,0.00182]
[1777227511267,68.17,78326.83,0.0,0.99999,0.0,0.00194]
[1777227512274,68.17,78303.31,0.0,0.99999,0.0,0.00204]
[1777227513281,68.17,78287.62,0.0,0.99998,0.0,0.0021]
[1777227514961,68.17,78287.62,0.0,0.99998,0.0,0.0021]
[1777227515018,68.17,78286.07,0.0,0.99998,0.0,0.00211]
[1777227515582,68.17,78286.07,0.0,0.99998,0.0,0.00211]
[1777227515600,68.17,78284.26,0.0,0.99998,0.0,0.00211]
[1777227516303,68.17,78271.92,0.0,0.99998,0.0,0.00216]
[1777227517309,68.17,78261.04,0.0,0.99998,0.0,0.00221]
[1777227518317,68.17,78256.4,0.0,0.99998,0.0,0.00223]
[1777227519312,68.17,78256.4,0.0,0.99998,0.0,0.00223]
[1777227519324,68.17,78258.56,0.0,0.99998,0.0,0.00222]
[1777227523281,68.17,78258.6,0.0,0.99998,0.0,0.00222]
[1777227523354,68.17,78258.22,0.0,0.99998,0.0,0.00222]
[1777227526375,68.17,78259.85,0.0,0.99998,0.0,0.00222]
[1777227527382,68.17,78257.15,0.0,0.99998,0.0,0.00223]
[1777227529396,68.17,78259.48,0.0,0.99998,0.0,0.00222]
[1777227534920,68.17,78259.34,0.0,0.99998,0.0,0.00222]
[1777227535022,68.17,78258.24,0.0,0.99998,0.0,0.00222]
[1777227535438,68.17,78241.96,0.0,0.99998,0.0,0.0023]
[1777227536446,68.17,78239.9,0.0,0.99998,0.0,0.0023]
[1777227538809,68.17,78240.59,0.0,0.99998,0.0,0.0023]
[1777227538832,68.17,78239.44,0.0,0.99998,0.0,0.00231]
[1777227542705,68.17,78240.85,0.0,0.99998,0.0,0.0023]
[1777227542746,68.17,78240.43,0.0,0.99998,0.0,0.0023]
[1777227546621,68.17,78236.61,0.0,0.99998,0.0,0.00232]
[1777227547080,68.17,78236.61,0.0,0.99998,0.0,0.00232]
[1777227548530,68.17,78247.64,0.0,0.99998,0.0,0.00227]
[1777227550900,68.17,78247.03,0.0,0.99998,0.0,0.00227]
[1777227550980,68.17,78242.6,0.0,0.99998,0.0,0.00229]
[1777227553030,68.17,78243.19,0.0,0.99998,0.0,0.00229]
[1777227558600,68.17,78247.23,0.0,0.99998,0.0,0.00227]
[1777227563636,68.17,78248.28,0.0,0.99998,0.0,0.00227]
[1777227565650,68.17,78251.49,0.0,0.99998,0.0,0.00225]
[1777227566657,68.17,78258.27,0.0,0.99998,0.0,0.00222]
[1777227567664,68.17,78259.86,0.0,0.99998,0.0,0.00222]
[1777227569049,68.17,78259.86,0.0,0.99998,0.0,0.00222]
[1777227569129,68.17,78261.23,0.0,0.99998,0.0,0.00221]
[1777227569678,68.17,78265.62,0.0,0.99998,0.0,0.00219]
[1777227571691,68.17,78267.25,0.0,0.99998,0.0,0.00216]
[1777227573706,68.17,78263.47,0.0,0.99998,0.0,0.00218]
[1777227574713,68.17,78260.95,0.0,0.99998,0.0,0.00219]
[1777227575720,68.17,78256.13,0.0,0.99998,0.0,0.00221]
[1777227577040,68.17,78256.13,0.0,0.99998,0.0,0.00221]
[1777227577129,68.17,78252.16,0.0,0.99998,0.0,0.00223]
[1777227577734,68.17,78245.58,0.0,0.99998,0.0,0.00225]
[1777227578740,68.17,78243.38,0.0,0.99998,0.0,0.00226]
[1777227582770,68.17,78246.46,0.0,0.99998,0.0,0.00225]
[1777227583777,68.17,78243.53,0.0,0.99998,0.0,0.00226]
[1777227584784,68.17,78241.64,0.0,0.99998,0.0,0.00227]
[1777227585791,68.17,78239.64,0.0,0.99998,0.0,0.00228]
[1777227587805,68.17,78238.05,0.0,0.99998,0.0,0.00229]
[1777227588657,68.17,78238.05,0.0,0.99998,0.0,0.00229]
[1777227588812,68.17,78237.04,0.0,0.99998,0.0,0.00229]
[1777227592638,68.17,78237.67,0.0,0.99998,0.0,0.00229]
[1777227592840,68.17,78236.52,0.0,0.99998,0.0,0.00229]
[1777227597875,68.17,78234.71,0.0,0.99998,0.0,0.0023]
[1777227598882,68.17,78229.96,0.0,0.99998,0.0,0.00232]
[1777227599889,68.17,78226.39,0.0,0.99998,0.0,0.00234]
[1777227600777,68.17,78226.39,0.0,0.99998,0.0,0.00234]
[1777227600895,68.17,78220.41,0.0,0.99998,0.0,0.00237]
[1777227601903,68.17,78216.9,0.0,0.99998,0.0,0.00238]
[1777227603916,68.17,78219.19,0.0,0.99998,0.0,0.00237]
[1777227604779,68.17,78219.19,0.0,0.99998,0.0,0.00237]
[1777227607944,68.17,78221.34,0.0,0.99998,0.0,0.00236]
[1777227609034,68.17,78221.34,0.0,0.99998,0.0,0.00236]
[1777227609237,68.17,78220.54,0.0,0.99998,0.0,0.00237]
[1777227609273,68.17,78220.54,0.0,0.99998,0.0,0.00237]
[1777227612937,68.17,78222.39,0.0,0.99998,0.0,0.00236]
[1777227613022,68.17,78222.39,0.0,0.99998,0.0,0.00236]
[1777227613987,68.17,78219.47,0.0,0.99998,0.0,0.00237]
[1777227614994,68.17,78215.19,0.0,0.99998,0.0,0.00239]
[1777227615879,68.17,78215.19,0.0,0.99998,0.0,0.00239]
[1777227616033,68.17,78215.19,0.0,0.99998,0.0,0.00239]
[1777227616057,68.17,78212.16,0.0,0.99998,0.0,0.00241]
[1777227617008,68.17,78210.43,0.0,0.99998,0.0,0.00241]
[1777227618844,68.17,78211.5,0.0,0.99998,0.0,0.00241]
[1777227620033,68.17,78206.64,0.0,0.99998,0.0,0.00243]
[1777227622814,68.17,78206.48,0.0,0.99998,0.0,0.00243]
[1777227623614,68.17,78206.62,0.0,0.99998,0.0,0.00243]
[1777227627609,68.17,78207.71,0.0,0.99998,0.0,0.00243]
[1777227628898,68.17,78207.71,0.0,0.99998,0.0,0.00243]
[1777227632118,68.17,78214.61,0.0,0.99998,0.0,0.00237]
[1777227632871,68.17,78214.61,0.0,0.99998,0.0,0.00237]
[1777227633125,68.17,78217.68,0.0,0.99998,0.0,0.00235]
[1777227637153,68.17,78215.89,0.0,0.99998,0.0,0.00236]
[1777227637324,68.17,78215.89,0.0,0.99998,0.0,0.00236]
[1777227637523,68.17,78215.89,0.0,0.99998,0.0,0.00236]
[1777227643195,68.17,78217.18,0.0,0.99998,0.0,0.00236]
[1777227648230,68.17,78226.38,0.0,0.99998,0.0,0.00231]
[1777227649237,68.17,78227.38,0.0,0.99998,0.0,0.00231]
[1777227650244,68.17,78232.54,0.0,0.99998,0.0,0.00229]
[1777227652356,68.17,78233.52,0.0,0.99998,0.0,0.00228]
[1777227652522,68.17,78233.52,0.0,0.99998,0.0,0.00228]
[1777227653265,68.17,78232.77,0.0,0.99998,0.0,0.00229]
[1777227656286,68.17,78226.61,0.0,0.99998,0.0,0.00231]
[1777227657293,68.17,78223.24,0.0,0.99998,0.0,0.00233]
[1777227659307,68.17,78224.9,0.0,0.99998,0.0,0.00232]
[1777227660341,68.17,78224.9,0.0,0.99998,0.0,0.00232]
[1777227660524,68.17,78224.9,0.0,0.99998,0.0,0.00232]
[1777227664342,68.17,78226.65,0.0,0.99998,0.0,0.00231]
[1777227666299,68.17,78226.65,0.0,0.99998,0.0,0.00231]
[1777227665349,68.17,78229.88,0.0,0.99998,0.0,0.0023]
[1777227666526,68.17,78229.88,0.0,0.99998,0.0,0.0023]
[1777227666621,68.17,78230.42,0.0,0.99998,0.0,0.0023]
[1777227668615,68.17,78230.12,0.0,0.99998,0.0,0.0023]
[1777227668774,68.17,78230.12,0.0,0.99998,0.0,0.0023]
[1777227674412,68.17,78230.2,0.0,0.99998,0.0,0.0023]
[1777227675419,68.17,78228.33,0.0,0.99998,0.0,0.00231]
[1777227676812,68.17,78228.33,0.0,0.99998,0.0,0.00231]
[1777227677021,68.17,78228.33,0.0,0.99998,0.0,0.00231]
[1777227677074,68.17,78227.8,0.0,0.99998,0.0,0.00231]
[1777227677433,68.17,78230.68,0.0,0.99998,0.0,0.0023]
[1777227678439,68.17,78233.62,0.0,0.99998,0.0,0.00228]
[1777227679403,68.17,78233.62,0.0,0.99998,0.0,0.00228]
[1777227679525,68.17,78233.62,0.0,0.99998,0.0,0.00228]
[1777227684086,68.17,78233.25,0.0,0.99998,0.0,0.00228]
[1777227684278,68.17,78233.25,0.0,0.99998,0.0,0.00228]
[1777227684121,68.17,78234.44,0.0,0.99998,0.0,0.00228]
[1777227685950,68.17,78234.44,0.0,0.99998,0.0,0.00228]
[1777227686025,68.17,78234.44,0.0,0.99998,0.0,0.00228]
[1777227689518,68.17,78236.78,0.0,0.99998,0.0,0.00227]
[1777227691532,68.17,78237.74,0.0,0.99998,0.0,0.00224]
[1777227692814,68.17,78237.74,0.0,0.99998,0.0,0.00224]
[1777227693023,68.17,78237.74,0.0,0.99998,0.0,0.00224]
[1777227693066,68.17,78237.84,0.0,0.99998,0.0,0.00224]
[1777227694043,68.17,78237.84,0.0,0.99998,0.0,0.00224]
[1777227694273,68.17,78237.84,0.0,0.99998,0.0,0.00224]
[1777227699105,68.17,78237.88,0.0,0.99998,0.0,0.00224]
[1777227699270,68.17,78237.88,0.0,0.99998,0.0,0.00224]
[1777227699120,68.17,78238.27,0.0,0.99998,0.0,0.00224]
[1777227699588,68.17,78238.71,0.0,0.99998,0.0,0.00223]
[1777227702543,68.17,78238.03,0.0,0.99998,0.0,0.00224]
[1777227702772,68.17,78238.03,0.0,0.99998,0.0,0.00224]
[1777227705631,68.17,78248.87,0.0,0.99998,0.0,0.00219]
[1777227706637,68.17,78251.97,0.0,0.99998,0.0,0.00218]
[1777227707807,68.17,78251.97,0.0,0.99998,0.0,0.00218]
[1777227708025,68.17,78251.97,0.0,0.99998,0.0,0.00218]
[1777227708122,68.17,78255.38,0.0,0.99998,0.0,0.00216]
[1777227710475,68.17,78255.8,0.0,0.99998,0.0,0.00216]
[1777227710524,68.17,78255.8,0.0,0.99998,0.0,0.00216]
[1777227713686,68.17,78257.54,0.0,0.99998,0.0,0.00215]
[1777227715024,68.17,78257.54,0.0,0.99998,0.0,0.00215]
[1777227715272,68.17,78257.54,0.0,0.99998,0.0,0.00215]
[1777227715305,68.17,78258.29,0.0,0.99998,0.0,0.00215]
[1777227718503,68.17,78258.51,0.0,0.99998,0.0,0.00215]
[1777227718521,68.17,78258.51,0.0,0.99998,0.0,0.00215]
[1777227724765,68.17,78259.12,0.0,0.99998,0.0,0.00215]
[1777227725770,68.17,78261.71,0.0,0.99998,0.0,0.00214]
[1777227729129,68.17,78261.56,0.0,0.99998,0.0,0.00214]
[1777227729271,68.17,78261.56,0.0,0.99998,0.0,0.00214]
[1777227729370,68.17,78261.64,0.0,0.99998,0.0,0.00214]
[1777227731249,68.17,78261.67,0.0,0.99998,0.0,0.00214]
[1777227731273,68.17,78261.67,0.0,0.99998,0.0,0.00214]
[1777227736849,68.17,78260.62,0.0,0.99998,0.0,0.00214]
[1777227737856,68.17,78256.94,0.0,0.99998,0.0,0.00216]
[1777227738777,68.17,78256.94,0.0,0.99998,0.0,0.00216]
[1777227739022,68.17,78256.94,0.0,0.99998,0.0,0.00216]
[1777227739040,68.17,78257.6,0.0,0.99998,0.0,0.00215]
[1777227739869,68.17,78243.71,0.0,0.99998,0.0,0.00221]
[1777227740877,68.17,78241.86,0.0,0.99998,0.0,0.00222]
[1777227742891,68.17,78237.83,0.0,0.99998,0.0,0.00224]
[1777227745132,68.17,78236.68,0.0,0.99998,0.0,0.00224]
[1777227745272,68.17,78236.68,0.0,0.99998,0.0,0.00224]
[1777227745366,68.17,78236.85,0.0,0.99998,0.0,0.00224]
[1777227745942,68.17,78236.85,0.0,0.99998,0.0,0.00224]
[1777227746020,68.17,78236.85,0.0,0.99998,0.0,0.00224]
[1777227749941,68.17,78234.52,0.0,0.99998,0.0,0.00225]
[1777227751955,68.17,78234.13,0.0,0.99998,0.0,0.00223]
[1777227754976,68.17,78230.75,0.0,0.99998,0.0,0.00224]
[1777227755982,68.17,78227.65,0.0,0.99998,0.0,0.00226]
[1777227756990,68.17,78224.59,0.0,0.99998,0.0,0.00227]
[1777227757676,68.17,78224.59,0.0,0.99998,0.0,0.00227]
[1777227757770,68.17,78224.59,0.0,0.99998,0.0,0.00227]
[1777227757997,68.17,78223.4,0.0,0.99998,0.0,0.00228]
[1777227760292,68.17,78223.23,0.0,0.99998,0.0,0.00228]
[1777227760348,68.17,78221.25,0.0,0.99998,0.0,0.00229]
[1777227760524,68.17,78221.25,0.0,0.99998,0.0,0.00229]
[1777227763031,68.17,78219.57,0.0,0.99998,0.0,0.00229]
[1777227764039,68.17,78217.3,0.0,0.99998,0.0,0.0023]
[1777227766114,68.17,78217.21,0.0,0.99998,0.0,0.00231]
[1777227766278,68.17,78217.21,0.0,0.99998,0.0,0.00231]
[1777227766342,68.17,78219.19,0.0,0.99998,0.0,0.0023]
[1777227768072,68.17,78227.23,0.0,0.99998,0.0,0.00226]
[1777227769079,68.17,78230.27,0.0,0.99998,0.0,0.00225]
[1777227770086,68.17,78235.54,0.0,0.99998,0.0,0.00222]
[1777227771092,68.17,78239.99,0.0,0.99998,0.0,0.0022]
[1777227773341,68.17,78239.01,0.0,0.99998,0.0,0.00221]
[1777227773514,68.17,78238.02,0.0,0.99998,0.0,0.00221]
[1777227776128,68.17,78236.35,0.0,0.99998,0.0,0.00222]
[1777227778043,68.17,78237.25,0.0,0.99998,0.0,0.00222]
[1777227778270,68.17,78237.25,0.0,0.99998,0.0,0.00222]
[1777227778308,68.17,78236.36,0.0,0.99998,0.0,0.00222]
[1777227779237,68.17,78236.36,0.0,0.99998,0.0,0.00222]
[1777227779272,68.17,78236.36,0.0,0.99998,0.0,0.00222]
[1777227785191,68.17,78237.32,0.0,0.99998,0.0,0.00222]
[1777227787800,68.17,78236.29,0.0,0.99998,0.0,0.00222]
[1777227788021,68.17,78236.29,0.0,0.99998,0.0,0.00222]
[1777227788211,68.17,78237.16,0.0,0.99998,0.0,0.00222]
[1777227789368,68.17,78237.16,0.0,0.99998,0.0,0.00222]
[1777227789528,68.17,78237.38,0.0,0.99998,0.0,0.00222]
[1777227791233,68.17,78236.13,0.0,0.99998,0.0,0.00222]
[1777227792240,68.17,78240.89,0.0,0.99998,0.0,0.0022]
[1777227793350,68.17,78240.89,0.0,0.99998,0.0,0.0022]
[1777227793372,68.17,78243.86,0.0,0.99998,0.0,0.00219]
[1777227793520,68.17,78243.86,0.0,0.99998,0.0,0.00219]
[1777227794427,68.17,78243.86,0.0,0.99998,0.0,0.00219]
[1777227794254,68.17,78242.62,0.0,0.99998,0.0,0.00219]
[1777227794521,68.17,78242.62,0.0,0.99998,0.0,0.00219]
[1777227795261,68.17,78244.12,0.0,0.99998,0.0,0.00219]
[1777227800296,68.17,78244.72,0.0,0.99998,0.0,0.00218]
[1777227801953,68.17,78244.53,0.0,0.99998,0.0,0.00218]
[1777227802021,68.17,78244.53,0.0,0.99998,0.0,0.00218]
[1777227802309,68.17,78244.84,0.0,0.99998,0.0,0.00218]
[1777227804396,68.17,78245.58,0.0,0.99998,0.0,0.00218]
[1777227804522,68.17,78245.23,0.0,0.99998,0.0,0.00218]
[1777227805330,68.17,78244.15,0.0,0.99998,0.0,0.00219]
[1777227809358,68.17,78242.79,0.0,0.99998,0.0,0.00219]
[1777227809936,68.17,78242.79,0.0,0.99998,0.0,0.00219]
[1777227810029,68.17,78242.79,0.0,0.99998,0.0,0.00219]
[1777227811373,68.17,78241.52,0.0,0.99998,0.0,0.00217]
[1777227813019,68.17,78241.25,0.0,0.99998,0.0,0.00217]
[1777227813387,68.17,78242.46,0.0,0.99998,0.0,0.00217]
[1777227815214,68.17,78244.01,0.0,0.99998,0.0,0.00216]
[1777227815282,68.17,78244.01,0.0,0.99998,0.0,0.00216]
[1777227820435,68.17,78245.29,0.0,0.99998,0.0,0.00216]
[1777227824995,68.17,78244.95,0.0,0.99998,0.0,0.00216]
[1777227825029,68.17,78244.95,0.0,0.99998,0.0,0.00216]
[1777227826330,68.17,78245.11,0.0,0.99998,0.0,0.00216]
[1777227826478,68.17,78245.43,0.0,0.99998,0.0,0.00216]
[1777227826531,68.17,78245.43,0.0,0.99998,0.0,0.00216]
[1777227827644,68.17,78245.43,0.0,0.99998,0.0,0.00216]
[1777227829500,68.17,78249.19,0.0,0.99998,0.0,0.00214]
[1777227831615,68.17,78249.41,0.0,0.99998,0.0,0.00214]
[1777227832521,68.17,78257.66,0.0,0.99998,0.0,0.00211]
[1777227834535,68.17,78259.75,0.0,0.99998,0.0,0.0021]
[1777227839848,68.17,78259.78,0.0,0.99998,0.0,0.0021]
[1777227840582,68.17,78242.04,0.0,0.99998,0.0,0.00217]
[1777227841588,68.17,78238.33,0.0,0.99998,0.0,0.00219]
[1777227842595,68.17,78239.01,0.0,0.99998,0.0,0.00218]
[1777227843626,68.17,78239.01,0.0,0.99998,0.0,0.00218]
[1777227849645,68.17,78240.09,0.0,0.99998,0.0,0.00218]
[1777227853042,68.17,78241.09,0.0,0.99998,0.0,0.00218]
[1777227853275,68.17,78241.09,0.0,0.99998,0.0,0.00218]
[1777227853358,68.17,78241.12,0.0,0.99998,0.0,0.00218]
[1777227856992,68.17,78240.76,0.0,0.99998,0.0,0.00218]
[1777227857024,68.17,78240.76,0.0,0.99998,0.0,0.00218]
[1777227861680,68.17,78239.94,0.0,0.99998,0.0,0.00218]
[1777227861773,68.17,78239.94,0.0,0.99998,0.0,0.00218]
[1777227862162,68.17,78239.94,0.0,0.99998,0.0,0.00218]
[1777227862275,68.17,78239.94,0.0,0.99998,0.0,0.00218]
[1777227862373,68.17,78240.95,0.0,0.99998,0.0,0.00218]
[1777227862736,68.17,78242.7,0.0,0.99998,0.0,0.00217]
[1777227865938,68.17,78244.29,0.0,0.99998,0.0,0.00216]
[1777227866022,68.17,78244.29,0.0,0.99998,0.0,0.00216]
[1777227872347,68.17,78245.67,0.0,0.99998,0.0,0.00216]
[1777227872529,68.17,78245.67,0.0,0.99998,0.0,0.00216]
[1777227872373,68.17,78246.31,0.0,0.99998,0.0,0.00213]
[1777227872962,68.17,78246.31,0.0,0.99998,0.0,0.00213]
[1777227873022,68.17,78246.31,0.0,0.99998,0.0,0.00213]
[1777227873046,68.17,78247.43,0.0,0.99998,0.0,0.00212]
[1777227876866,68.17,78248.03,0.0,0.99998,0.0,0.00212]
[1777227877024,68.17,78248.03,0.0,0.99998,0.0,0.00212]
[1777227882899,68.17,78249.32,0.0,0.99998,0.0,0.00212]
[1777227883023,68.17,78249.32,0.0,0.99998,0.0,0.00212]
[1777227883399,68.17,78249.32,0.0,0.99998,0.0,0.00212]
[1777227883524,68.17,78249.32,0.0,0.99998,0.0,0.00212]
[1777227883500,68.17,78251.17,0.0,0.99998,0.0,0.00211]
[1777227884890,68.17,78244.2,0.0,0.99998,0.0,0.00214]
[1777227885924,68.17,78244.2,0.0,0.99998,0.0,0.00214]
[1777227886030,68.17,78244.2,0.0,0.99998,0.0,0.00214]
[1777227886108,68.17,78237.16,0.0,0.99998,0.0,0.00217]
[1777227891250,68.17,78238.45,0.0,0.99998,0.0,0.00216]
[1777227891277,68.17,78238.45,0.0,0.99998,0.0,0.00216]
[1777227891347,68.17,78238.64,0.0,0.99998,0.0,0.00216]
[1777227894362,68.17,78239.37,0.0,0.99998,0.0,0.00216]
[1777227894524,68.17,78239.37,0.0,0.99998,0.0,0.00216]
[1777227894373,68.17,78241.33,0.0,0.99998,0.0,0.00215]
[1777227899762,68.17,78239.84,0.0,0.99998,0.0,0.00216]
[1777227899777,68.17,78239.84,0.0,0.99998,0.0,0.00216]
[1777227900409,68.17,78239.84,0.0,0.99998,0.0,0.00216]
[1777227900531,68.17,78239.84,0.0,0.99998,0.0,0.00216]
[1777227900506,68.17,78240.64,0.0,0.99998,0.0,0.00215]
[1777227906037,68.17,78241.15,0.0,0.99998,0.0,0.00215]
[1777227911075,68.17,78239.74,0.0,0.99998,0.0,0.00216]
[1777227914386,68.17,78240.28,0.0,0.99998,0.0,0.00215]
[1777227914524,68.17,78240.28,0.0,0.99998,0.0,0.00215]
[1777227921144,68.17,78239.63,0.0,0.99998,0.0,0.00216]
[1777227926180,68.17,78240.41,0.0,0.99998,0.0,0.00215]
[1777227930785,68.17,78240.46,0.0,0.99998,0.0,0.00215]
[1777227931024,68.17,78240.46,0.0,0.99998,0.0,0.00215]
[1777227931324,68.17,78240.46,0.0,0.99998,0.0,0.00215]
[1777227931521,68.17,78240.46,0.0,0.99998,0.0,0.00215]
[1777227931476,68.17,78240.33,0.0,0.99998,0.0,0.00213]
[1777227937235,68.17,78240.16,0.0,0.99998,0.0,0.00213]
[1777227937272,68.17,78240.16,0.0,0.99998,0.0,0.00213]
[1777227937370,68.17,78237.83,0.0,0.99998,0.0,0.00214]
[1777227938274,68.17,78237.83,0.0,0.99998,0.0,0.00214]
[1777227938526,68.17,78237.83,0.0,0.99998,0.0,0.00214]
[1777227938278,68.17,78235.78,0.0,0.99998,0.0,0.00215]
[1777227941739,68.17,78234.29,0.0,0.99998,0.0,0.00216]
[1777227941771,68.17,78234.29,0.0,0.99998,0.0,0.00216]
[1777227943299,68.17,78232.17,0.0,0.99998,0.0,0.00217]
[1777227946320,68.17,78230.19,0.0,0.99998,0.0,0.00217]
[1777227946981,68.17,78230.19,0.0,0.99998,0.0,0.00217]
[1777227947021,68.17,78230.19,0.0,0.99998,0.0,0.00217]
[1777227947987,68.17,78229.29,0.0,0.99998,0.0,0.00218]
[1777227948030,68.17,78229.29,0.0,0.99998,0.0,0.00218]
[1777227948334,68.17,78228.96,0.0,0.99998,0.0,0.00218]
[1777227950691,68.17,78227.98,0.0,0.99998,0.0,0.00218]
[1777227950777,68.17,78227.98,0.0,0.99998,0.0,0.00218]
[1777227952362,68.17,78224.05,0.0,0.99998,0.0,0.0022]
[1777227953802,68.17,78222.74,0.0,0.99998,0.0,0.00221]
[1777227954030,68.17,78222.74,0.0,0.99998,0.0,0.00221]
[1777227954376,68.17,78221.53,0.0,0.99998,0.0,0.00221]
[1777227954714,68.17,78221.53,0.0,0.99998,0.0,0.00221]
[1777227954774,68.17,78221.53,0.0,0.99998,0.0,0.00221]
[1777227959411,68.17,78219.39,0.0,0.99998,0.0,0.00222]
[1777227960233,68.17,78219.39,0.0,0.99998,0.0,0.00222]
[1777227960280,68.17,78219.39,0.0,0.99998,0.0,0.00222]
[1777227960418,68.17,78219.4,0.0,0.99998,0.0,0.00222]
[1777227961150,68.17,78219.4,0.0,0.99998,0.0,0.00222]
[1777227961278,68.17,78219.4,0.0,0.99998,0.0,0.00222]
[1777227967467,68.17,78219.27,0.0,0.99998,0.0,0.00222]
[1777227972503,68.17,78218.88,0.0,0.99998,0.0,0.00222]
[1777227973336,68.17,78218.88,0.0,0.99998,0.0,0.00222]
[1777227973531,68.17,78218.88,0.0,0.99998,0.0,0.00222]
[1777227974637,68.17,78218.29,0.0,0.99998,0.0,0.00222]
[1777227974776,68.17,78218.35,0.0,0.99998,0.0,0.00222]
[1777227975525,68.17,78217.29,0.0,0.99998,0.0,0.00223]
[1777227979552,68.17,78219.11,0.0,0.99998,0.0,0.00222]
[1777227983969,68.17,78219.02,0.0,0.99998,0.0,0.00222]
[1777227984023,68.17,78219.02,0.0,0.99998,0.0,0.00222]
[1777227984588,68.17,78215.46,0.0,0.99998,0.0,0.00224]
[1777227985595,68.17,78212.76,0.0,0.99998,0.0,0.00225]
[1777227986602,68.17,78210.89,0.0,0.99998,0.0,0.00226]
[1777227986729,68.17,78210.89,0.0,0.99998,0.0,0.00226]
[1777227986772,68.17,78210.89,0.0,0.99998,0.0,0.00226]
[1777227987520,68.17,78210.89,0.0,0.99998,0.0,0.00226]
[1777227987608,68.17,78208.14,0.0,0.99998,0.0,0.00227]
[1777227987776,68.17,78208.14,0.0,0.99998,0.0,0.00227]
[1777227991636,68.17,78206.92,0.0,0.99998,0.0,0.00225]
[1777227993137,68.17,78205.66,0.0,0.99998,0.0,0.00226]
[1777227993275,68.17,78205.66,0.0,0.99998,0.0,0.00226]
[1777227998685,68.17,78205.71,0.0,0.99998,0.0,0.00226]
[1777228004728,68.17,78205.85,0.0,0.99998,0.0,0.00225]
[1777228006770,68.17,78205.77,0.0,0.99998,0.0,0.00226]
[1777228007023,68.17,78205.77,0.0,0.99998,0.0,0.00226]
[1777228008578,68.17,78204.9,0.0,0.99998,0.0,0.00226]
[1777228008592,68.17,78204.74,0.0,0.99998,0.0,0.00226]
[1777228008782,68.17,78204.74,0.0,0.99998,0.0,0.00226]
[1777228010492,68.17,78204.39,0.0,0.99998,0.0,0.00226]
[1777228013828,68.17,78202.57,0.0,0.99998,0.0,0.00227]
[1777228014020,68.17,78202.57,0.0,0.99998,0.0,0.00227]
[1777228014121,68.17,78202.66,0.0,0.99998,0.0,0.00227]
[1777228019833,68.17,78202.71,0.0,0.99998,0.0,0.00227]
[1777228024870,68.17,78202.07,0.0,0.99998,0.0,0.00227]
[1777228029905,68.17,78203.53,0.0,0.99998,0.0,0.00227]
[1777228030912,68.17,78205.16,0.0,0.99998,0.0,0.00226]
[1777228035947,68.17,78204.78,0.0,0.99998,0.0,0.00226]
[1777228037961,68.17,78202.8,0.0,0.99998,0.0,0.00227]
[1777228042996,68.17,78203.74,0.0,0.99998,0.0,0.00226]
[1777228048032,68.17,78202.77,0.0,0.99998,0.0,0.00227]
[1777228051053,68.17,78202.55,0.0,0.99998,0.0,0.00224]
[1777228055650,68.17,78200.65,0.0,0.99998,0.0,0.00225]
[1777228060115,68.17,78202.27,0.0,0.99998,0.0,0.00225]
[1777228062693,68.17,78199.95,0.0,0.99998,0.0,0.00226]
[1777228068172,68.17,78200.74,0.0,0.99998,0.0,0.00225]
[1777228071193,68.17,78198.96,0.0,0.99998,0.0,0.00226]
[1777228076228,68.17,78197.78,0.0,0.99998,0.0,0.00227]
[1777228077518,68.17,78197.78,0.0,0.99998,0.0,0.00227]
[1777228077776,68.17,78197.95,0.0,0.99998,0.0,0.00226]
[1777228081263,68.17,78192.64,0.0,0.99998,0.0,0.00229]
[1777228082270,68.17,78190.77,0.0,0.99998,0.0,0.0023]
[1777228082990,68.17,78190.77,0.0,0.99998,0.0,0.0023]
[1777228083026,68.17,78190.77,0.0,0.99998,0.0,0.0023]
[1777228083277,68.17,78190.59,0.0,0.99998,0.0,0.0023]
[1777228083824,68.17,78190.59,0.0,0.99998,0.0,0.0023]
[1777228084019,68.17,78190.59,0.0,0.99998,0.0,0.0023]
[1777228085291,68.17,78188.23,0.0,0.99998,0.0,0.00231]
[1777228087307,68.17,78185.86,0.0,0.99998,0.0,0.00232]
[1777228089978,68.17,78186.59,0.0,0.99998,0.0,0.00232]
[1777228090020,68.17,78186.59,0.0,0.99998,0.0,0.00232]
[1777228090719,68.17,78186.59,0.0,0.99998,0.0,0.00232]
[1777228090327,68.17,78188.23,0.0,0.99998,0.0,0.00231]
[1777228090769,68.17,78188.23,0.0,0.99998,0.0,0.00231]
[1777228091335,68.17,78192.06,0.0,0.99998,0.0,0.00229]
[1777228092342,68.17,78196.96,0.0,0.99998,0.0,0.00227]
[1777228092877,68.17,78196.96,0.0,0.99998,0.0,0.00227]
[1777228093026,68.17,78196.96,0.0,0.99998,0.0,0.00227]
[1777228093521,68.17,78196.96,0.0,0.99998,0.0,0.00227]
[1777228093622,68.17,78197.87,0.0,0.99998,0.0,0.00227]
[1777228093772,68.17,78197.87,0.0,0.99998,0.0,0.00227]
[1777228100397,68.17,78196.78,0.0,0.99998,0.0,0.00227]
[1777228101414,68.17,78196.78,0.0,0.99998,0.0,0.00227]
[1777228101527,68.17,78196.78,0.0,0.99998,0.0,0.00227]
[1777228101627,68.17,78196.64,0.0,0.99998,0.0,0.00227]
[1777228102548,68.17,78196.64,0.0,0.99998,0.0,0.00227]
[1777228102778,68.17,78196.64,0.0,0.99998,0.0,0.00227]
[1777228108455,68.17,78194.84,0.0,0.99998,0.0,0.00228]
[1777228109037,68.17,78194.84,0.0,0.99998,0.0,0.00228]
[1777228109273,68.17,78194.84,0.0,0.99998,0.0,0.00228]
[1777228109461,68.17,78192.65,0.0,0.99998,0.0,0.00229]
[1777228109867,68.17,78192.65,0.0,0.99998,0.0,0.00229]
[1777228110022,68.17,78192.65,0.0,0.99998,0.0,0.00229]
[1777228111475,68.17,78193.52,0.0,0.99998,0.0,0.00226]
[1777228112482,68.17,78195.74,0.0,0.99998,0.0,0.00225]
[1777228116510,68.17,78197.23,0.0,0.99998,0.0,0.00224]
[1777228118958,68.17,78197.85,0.0,0.99998,0.0,0.00224]
[1777228119023,68.17,78197.85,0.0,0.99998,0.0,0.00224]
[1777228119532,68.17,78196.25,0.0,0.99998,0.0,0.00225]
[1777228119904,68.17,78196.25,0.0,0.99998,0.0,0.00225]
[1777228120022,68.17,78196.25,0.0,0.99998,0.0,0.00225]
[1777228124292,68.17,78196.79,0.0,0.99998,0.0,0.00224]
[1777228124521,68.17,78196.79,0.0,0.99998,0.0,0.00224]
[1777228124642,68.17,78196.79,0.0,0.99998,0.0,0.00224]
[1777228124789,68.17,78196.79,0.0,0.99998,0.0,0.00224]
[1777228124743,68.17,78197.91,0.0,0.99998,0.0,0.00224]
[1777228130609,68.17,78197.26,0.0,0.99998,0.0,0.00224]
[1777228130966,68.17,78197.26,0.0,0.99998,0.0,0.00224]
[1777228131021,68.17,78197.26,0.0,0.99998,0.0,0.00224]
[1777228131296,68.17,78197.26,0.0,0.99998,0.0,0.00224]
[1777228131523,68.17,78197.26,0.0,0.99998,0.0,0.00224]
[1777228131616,68.17,78197.95,0.0,0.99998,0.0,0.00224]
[1777228136651,68.17,78197.83,0.0,0.99998,0.0,0.00224]
[1777228137451,68.17,78197.83,0.0,0.99998,0.0,0.00224]
[1777228137528,68.17,78197.83,0.0,0.99998,0.0,0.00224]
[1777228137657,68.17,78197.04,0.0,0.99998,0.0,0.00224]
[1777228138350,68.17,78197.04,0.0,0.99998,0.0,0.00224]
[1777228138533,68.17,78197.04,0.0,0.99998,0.0,0.00224]
[1777228140679,68.17,78201.44,0.0,0.99998,0.0,0.00222]
[1777228141686,68.17,78204.18,0.0,0.99998,0.0,0.00221]
[1777228142287,68.17,78204.18,0.0,0.99998,0.0,0.00221]
[1777228142524,68.17,78204.18,0.0,0.99998,0.0,0.00221]
[1777228142526,68.17,78204.18,0.0,0.99998,0.0,0.00221]
[1777228142769,68.17,78204.18,0.0,0.99998,0.0,0.00221]
[1777228142819,68.17,78203.35,0.0,0.99998,0.0,0.00222]
[1777228148736,68.17,78204.98,0.0,0.99998,0.0,0.00221]
[1777228152577,68.17,78206.13,0.0,0.99998,0.0,0.0022]
[1777228152775,68.17,78206.13,0.0,0.99998,0.0,0.0022]
[1777228158807,68.17,78206.01,0.0,0.99998,0.0,0.0022]
[1777228159928,68.17,78205.34,0.0,0.99998,0.0,0.00221]
[1777228160021,68.17,78205.34,0.0,0.99998,0.0,0.00221]
[1777228160580,68.17,78205.34,0.0,0.99998,0.0,0.00221]
[1777228160771,68.17,78205.34,0.0,0.99998,0.0,0.00221]
[1777228160820,68.17,78205.85,0.0,0.99998,0.0,0.00221]
[1777228165855,68.17,78205.91,0.0,0.99998,0.0,0.0022]
[1777228166716,68.17,78205.91,0.0,0.99998,0.0,0.0022]
[1777228166771,68.17,78205.91,0.0,0.99998,0.0,0.0022]
[1777228166858,68.17,78205.91,0.0,0.99998,0.0,0.0022]
[1777228167380,68.17,78205.91,0.0,0.99998,0.0,0.0022]
[1777228167525,68.17,78205.91,0.0,0.99998,0.0,0.0022]
[1777228171620,68.17,78206.43,0.0,0.99998,0.0,0.0022]
[1777228171776,68.17,78206.43,0.0,0.99998,0.0,0.0022]
[1777228171849,68.17,78207.53,0.0,0.99998,0.0,0.00217]
[1777228172325,68.17,78207.53,0.0,0.99998,0.0,0.00217]
[1777228172531,68.17,78207.53,0.0,0.99998,0.0,0.00217]
[1777228172629,68.17,78205.83,0.0,0.99998,0.0,0.00218]
[1777228177348,68.17,78207.02,0.0,0.99998,0.0,0.00218]
[1777228177526,68.17,78207.02,0.0,0.99998,0.0,0.00218]
[1777228183151,68.17,78207.05,0.0,0.99998,0.0,0.00218]
[1777228183274,68.17,78207.05,0.0,0.99998,0.0,0.00218]
[1777228183370,68.17,78206.52,0.0,0.99998,0.0,0.00218]
[1777228184059,68.17,78206.52,0.0,0.99998,0.0,0.00218]
[1777228184277,68.17,78206.52,0.0,0.99998,0.0,0.00218]
[1777228188302,68.17,78205.88,0.0,0.99998,0.0,0.00218]
[1777228188527,68.17,78205.88,0.0,0.99998,0.0,0.00218]
[1777228188771,68.17,78205.88,0.0,0.99998,0.0,0.00218]
[1777228188872,68.17,78204.53,0.0,0.99998,0.0,0.00219]
[1777228194057,68.17,78203.34,0.0,0.99998,0.0,0.00219]
[1777228196646,68.17,78203.93,0.0,0.99998,0.0,0.00219]
[1777228196773,68.17,78203.93,0.0,0.99998,0.0,0.00219]
[1777228201768,68.17,78202.09,0.0,0.99998,0.0,0.0022]
[1777228201823,68.17,78201.18,0.0,0.99998,0.0,0.0022]
[1777228202025,68.17,78201.18,0.0,0.99998,0.0,0.0022]
[1777228202659,68.17,78201.18,0.0,0.99998,0.0,0.0022]
[1777228202776,68.17,78201.18,0.0,0.99998,0.0,0.0022]
[1777228202872,68.17,78202.43,0.0,0.99998,0.0,0.0022]
[1777228207704,68.17,78202.61,0.0,0.99998,0.0,0.00219]
[1777228207774,68.17,78202.61,0.0,0.99998,0.0,0.00219]
[1777228207871,68.17,78202.61,0.0,0.99998,0.0,0.00219]
[1777228208849,68.17,78202.61,0.0,0.99998,0.0,0.00219]
[1777228208155,68.17,78200.61,0.0,0.99998,0.0,0.0022]
[1777228209025,68.17,78200.61,0.0,0.99998,0.0,0.0022]
[1777228209162,68.17,78199.1,0.0,0.99998,0.0,0.00221]
[1777228210169,68.17,78197.92,0.0,0.99998,0.0,0.00221]
[1777228212182,68.17,78195.13,0.0,0.99998,0.0,0.00223]
[1777228214389,68.17,78194.87,0.0,0.99998,0.0,0.00223]
[1777228214519,68.17,78194.87,0.0,0.99998,0.0,0.00223]
[1777228214604,68.17,78192.67,0.0,0.99998,0.0,0.00224]
[1777228215206,68.17,78191.09,0.0,0.99998,0.0,0.00224]
[1777228216043,68.17,78191.09,0.0,0.99998,0.0,0.00224]
[1777228216277,68.17,78191.09,0.0,0.99998,0.0,0.00224]
[1777228222278,68.17,78190.12,0.0,0.99998,0.0,0.00225]
[1777228227313,68.17,78190.44,0.0,0.99998,0.0,0.00225]
[1777228229330,68.17,78192.2,0.0,0.99998,0.0,0.00224]
[1777228230338,68.17,78202.97,0.0,0.99998,0.0,0.00219]
[1777228231422,68.17,78202.97,0.0,0.99998,0.0,0.00219]
[1777228231520,68.17,78202.97,0.0,0.99998,0.0,0.00219]
[1777228231523,68.17,78207.03,0.0,0.99998,0.0,0.00215]
[1777228232780,68.17,78207.03,0.0,0.99998,0.0,0.00215]
[1777228233024,68.17,78207.21,0.0,0.99998,0.0,0.00215]
[1777228239384,68.17,78206.94,0.0,0.99998,0.0,0.00215]
[1777228239520,68.17,78206.94,0.0,0.99998,0.0,0.00215]
[1777228239587,68.17,78206.81,0.0,0.99998,0.0,0.00215]
[1777228240534,68.17,78206.81,0.0,0.99998,0.0,0.00215]
[1777228240778,68.17,78206.81,0.0,0.99998,0.0,0.00215]
[1777228244436,68.17,78205.55,0.0,0.99998,0.0,0.00216]
[1777228247716,68.17,78204.81,0.0,0.99998,0.0,0.00216]
[1777228247777,68.17,78204.81,0.0,0.99998,0.0,0.00216]
[1777228247918,68.17,78204.88,0.0,0.99998,0.0,0.00216]
[1777228249047,68.17,78204.88,0.0,0.99998,0.0,0.00216]
[1777228249277,68.17,78204.88,0.0,0.99998,0.0,0.00216]
[1777228255514,68.17,78205.29,0.0,0.99998,0.0,0.00216]
[1777228260548,68.17,78205.6,0.0,0.99998,0.0,0.00216]
[1777228262119,68.17,78205.98,0.0,0.99998,0.0,0.00216]
[1777228263074,68.17,78205.98,0.0,0.99998,0.0,0.00216]
[1777228263280,68.17,78205.98,0.0,0.99998,0.0,0.00216]
[1777228271626,68.17,78206.89,0.0,0.99998,0.0,0.00215]
[1777228274180,68.17,78207.36,0.0,0.99998,0.0,0.00215]
[1777228274277,68.17,78207.36,0.0,0.99998,0.0,0.00215]
[1777228280690,68.17,78207.72,0.0,0.99998,0.0,0.00215]
[1777228285725,68.17,78207.72,0.0,0.99998,0.0,0.00215]
[1777228288893,68.17,78207.71,0.0,0.99998,0.0,0.00215]
[1777228289032,68.17,78207.48,0.0,0.99998,0.0,0.00215]
[1777228291767,68.17,78207.49,0.0,0.99998,0.0,0.00213]
[1777228296802,68.17,78208.93,0.0,0.99998,0.0,0.00212]
[1777228297997,68.17,78208.93,0.0,0.99998,0.0,0.00212]
[1777228298027,68.17,78209.17,0.0,0.99998,0.0,0.00212]
[1777228303850,68.17,78224.63,0.0,0.99998,0.0,0.00205]
[1777228304663,68.17,78224.63,0.0,0.99998,0.0,0.00205]
[1777228304777,68.17,78224.63,0.0,0.99998,0.0,0.00205]
[1777228304858,68.17,78225.16,0.0,0.99998,0.0,0.00205]
[1777228305865,68.17,78228.35,0.0,0.99998,0.0,0.00204]
[1777228306872,68.17,78229.91,0.0,0.99998,0.0,0.00203]
[1777228307939,68.17,78229.91,0.0,0.99998,0.0,0.00203]
[1777228307971,68.17,78231.25,0.0,0.99998,0.0,0.00203]
[1777228308025,68.17,78231.25,0.0,0.99998,0.0,0.00203]
[1777228314928,68.17,78231.57,0.0,0.99998,0.0,0.00203]
[1777228319962,68.17,78232.99,0.0,0.99998,0.0,0.00202]
[1777228323374,68.17,78232.47,0.0,0.99998,0.0,0.00202]
[1777228323525,68.17,78232.47,0.0,0.99998,0.0,0.00202]
[1777228329032,68.17,78232.63,0.0,0.99998,0.0,0.00202]
[1777228330039,68.17,78229.89,0.0,0.99998,0.0,0.00203]
[1777228331046,68.17,78227.94,0.0,0.99998,0.0,0.00204]
[1777228331177,68.17,78227.94,0.0,0.99998,0.0,0.00204]
[1777228331277,68.17,78227.94,0.0,0.99998,0.0,0.00204]
[1777228337088,68.17,78227.27,0.0,0.99998,0.0,0.00204]
[1777228338158,68.17,78227.27,0.0,0.99998,0.0,0.00204]
[1777228338277,68.17,78227.27,0.0,0.99998,0.0,0.00204]
[1777228338372,68.17,78224.99,0.0,0.99998,0.0,0.00205]
[1777228342917,68.17,78224.28,0.0,0.99998,0.0,0.00206]
[1777228343031,68.17,78224.28,0.0,0.99998,0.0,0.00206]
[1777228342941,68.17,78223.25,0.0,0.99998,0.0,0.00206]
[1777228343131,68.17,78221.83,0.0,0.99998,0.0,0.00207]
[1777228345145,68.17,78220.34,0.0,0.99998,0.0,0.00207]
[1777228348165,68.17,78216.78,0.0,0.99998,0.0,0.00209]
[1777228349362,68.17,78216.78,0.0,0.99998,0.0,0.00209]
[1777228349524,68.17,78216.78,0.0,0.99998,0.0,0.00209]
[1777228349621,68.17,78213.23,0.0,0.99998,0.0,0.0021]
[1777228351186,68.17,78213.16,0.0,0.99998,0.0,0.00208]
[1777228356222,68.17,78212.45,0.0,0.99998,0.0,0.00208]
[1777228361257,68.17,78212.43,0.0,0.99998,0.0,0.00208]
[1777228364277,68.17,78206.27,0.0,0.99998,0.0,0.00211]
[1777228366369,68.17,78205.33,0.0,0.99998,0.0,0.00211]
[1777228366523,68.17,78205.33,0.0,0.99998,0.0,0.00211]
[1777228371327,68.17,78202.28,0.0,0.99998,0.0,0.00212]
[1777228373025,68.17,78202.28,0.0,0.99998,0.0,0.00212]
[1777228373078,68.17,78200.35,0.0,0.99998,0.0,0.00213]
[1777228373280,68.17,78200.35,0.0,0.99998,0.0,0.00213]
[1777228376882,68.17,78199.48,0.0,0.99998,0.0,0.00213]
[1777228377029,68.17,78199.48,0.0,0.99998,0.0,0.00213]
[1777228381996,68.17,78199.58,0.0,0.99998,0.0,0.00213]
[1777228382404,68.17,78192.84,0.0,0.99998,0.0,0.00216]
[1777228383411,68.17,78190.78,0.0,0.99998,0.0,0.00217]
[1777228385679,68.17,78190.91,0.0,0.99998,0.0,0.00217]
[1777228385745,68.17,78190.76,0.0,0.99998,0.0,0.00217]
[1777228391468,68.17,78190.83,0.0,0.99998,0.0,0.00217]
[1777228393481,68.17,78189.58,0.0,0.99998,0.0,0.00218]
[1777228394778,68.17,78189.58,0.0,0.99998,0.0,0.00218]
[1777228395027,68.17,78189.58,0.0,0.99998,0.0,0.00218]
[1777228399953,68.17,78190.71,0.0,0.99998,0.0,0.00217]
[1777228400023,68.17,78190.71,0.0,0.99998,0.0,0.00217]
[1777228400446,68.17,78190.74,0.0,0.99998,0.0,0.00217]
[1777228400530,68.17,78189.57,0.0,0.99998,0.0,0.00218]
[1777228401538,68.17,78190.67,0.0,0.99998,0.0,0.00217]
[1777228406572,68.17,78190.73,0.0,0.99998,0.0,0.00217]
[1777228407580,68.17,78189.74,0.0,0.99998,0.0,0.00218]
[1777228408468,68.17,78189.74,0.0,0.99998,0.0,0.00218]
[1777228408529,68.17,78189.74,0.0,0.99998,0.0,0.00218]
[1777228408587,68.17,78188.55,0.0,0.99998,0.0,0.00218]
[1777228411608,68.17,78188.55,0.0,0.99998,0.0,0.00216]
[1777228414629,68.17,78185.92,0.0,0.99998,0.0,0.00217]
[1777228415971,68.17,78185.92,0.0,0.99998,0.0,0.00217]
[1777228416023,68.17,78185.92,0.0,0.99998,0.0,0.00217]
[1777228416118,68.17,78182.96,0.0,0.99998,0.0,0.00218]
[1777228416643,68.17,78181.37,0.0,0.99998,0.0,0.00219]
[1777228421678,68.17,78182.1,0.0,0.99998,0.0,0.00218]
[1777228424008,68.17,78182.35,0.0,0.99998,0.0,0.00218]
[1777228424023,68.17,78182.35,0.0,0.99998,0.0,0.00218]
[1777228424060,68.17,78181.18,0.0,0.99998,0.0,0.00219]
[1777228429734,68.17,78182.85,0.0,0.99998,0.0,0.00218]
[1777228434768,68.17,78183.05,0.0,0.99998,0.0,0.00218]
[1777228436098,68.17,78183.05,0.0,0.99998,0.0,0.00218]
[1777228436277,68.17,78182.87,0.0,0.99998,0.0,0.00218]
[1777228440810,68.17,78181.15,0.0,0.99998,0.0,0.00219]
[1777228446853,68.17,78180.53,0.0,0.99998,0.0,0.00219]
[1777228447859,68.17,78177.66,0.0,0.99998,0.0,0.0022]
[1777228448355,68.17,78177.66,0.0,0.99998,0.0,0.0022]
[1777228448523,68.17,78177.66,0.0,0.99998,0.0,0.0022]
[1777228453902,68.17,78176.69,0.0,0.99998,0.0,0.00221]
[1777228458936,68.17,78176.86,0.0,0.99998,0.0,0.00221]
[1777228462704,68.17,78176.8,0.0,0.99998,0.0,0.00221]
[1777228462771,68.17,78176.8,0.0,0.99998,0.0,0.00221]
[1777228464979,68.17,78175.7,0.0,0.99998,0.0,0.00221]
[1777228465986,68.17,78176.9,0.0,0.99998,0.0,0.00221]
[1777228470879,68.17,78176.83,0.0,0.99998,0.0,0.00221]
[1777228471027,68.17,78176.83,0.0,0.99998,0.0,0.00221]
[1777228471128,68.17,78175.17,0.0,0.99998,0.0,0.00219]
[1777228472027,68.17,78173.63,0.0,0.99998,0.0,0.0022]
[1777228477065,68.17,78174.2,0.0,0.99998,0.0,0.00219]
[1777228479078,68.17,78171.78,0.0,0.99998,0.0,0.0022]
[1777228480086,68.17,78170.64,0.0,0.99998,0.0,0.00221]
[1777228487135,68.17,78170.11,0.0,0.99998,0.0,0.00221]
[1777228488189,68.17,78171.12,0.0,0.99998,0.0,0.00221]
[1777228489779,68.17,78171.13,0.0,0.99998,0.0,0.00221]
[1777228496198,68.17,78171.1,0.0,0.99998,0.0,0.00221]
[1777228499219,68.17,78167.14,0.0,0.99998,0.0,0.00223]
[1777228500226,68.17,78166.12,0.0,0.99998,0.0,0.00223]
[1777228501275,68.17,78166.12,0.0,0.99998,0.0,0.00223]
[1777228501531,68.17,78166.12,0.0,0.99998,0.0,0.00223]
[1777228510807,68.17,78167.06,0.0,0.99998,0.0,0.00223]
[1777228511022,68.17,78167.06,0.0,0.99998,0.0,0.00223]
[1777228511123,68.17,78168.83,0.0,0.99998,0.0,0.00222]
[1777228514324,68.17,78170.38,0.0,0.99998,0.0,0.00221]
[1777228517345,68.17,78171.6,0.0,0.99998,0.0,0.00221]
[1777228518956,68.17,78171.6,0.0,0.99998,0.0,0.00221]
[1777228519028,68.17,78171.6,0.0,0.99998,0.0,0.00221]
[1777228524396,68.17,78175.02,0.0,0.99998,0.0,0.00219]
[1777228526518,68.17,78175.82,0.0,0.99998,0.0,0.00219]
[1777228526772,68.17,78175.82,0.0,0.99998,0.0,0.00219]
[1777228530438,68.17,78174.39,0.0,0.99998,0.0,0.00219]
[1777228532453,68.17,78174.92,0.0,0.99998,0.0,0.00217]
[1777228542525,68.17,78175.18,0.0,0.99998,0.0,0.00217]
[1777228545203,68.17,78175.13,0.0,0.99998,0.0,0.00217]
[1777228545277,68.17,78175.13,0.0,0.99998,0.0,0.00217]
[1777228547561,68.17,78177.59,0.0,0.99998,0.0,0.00216]
[1777228552595,68.17,78176.82,0.0,0.99998,0.0,0.00216]
[1777228557631,68.17,78176.47,0.0,0.99998,0.0,0.00216]
[1777228560398,68.17,78177.23,0.0,0.99998,0.0,0.00216]
[1777228560524,68.17,78177.23,0.0,0.99998,0.0,0.00216]
[1777228571729,68.17,78176.41,0.0,0.99998,0.0,0.00216]
[1777228572736,68.17,78175.27,0.0,0.99998,0.0,0.00217]
[1777228573345,68.17,78175.27,0.0,0.99998,0.0,0.00217]
[1777228573520,68.17,78175.27,0.0,0.99998,0.0,0.00217]
[1777228577771,68.17,78172.96,0.0,0.99998,0.0,0.00218]
[1777228580072,68.17,78172.55,0.0,0.99998,0.0,0.00218]
[1777228580286,68.17,78172.55,0.0,0.99998,0.0,0.00218]
[1777228585826,68.17,78171.71,0.0,0.99998,0.0,0.00218]
[1777228590883,68.17,78171.13,0.0,0.99998,0.0,0.00218]
[1777228591022,68.17,78171.13,0.0,0.99998,0.0,0.00218]
[1777228596921,68.17,78174.04,0.0,0.99998,0.0,0.00215]
[1777228598967,68.17,78174.8,0.0,0.99998,0.0,0.00214]
[1777228599025,68.17,78174.8,0.0,0.99998,0.0,0.00214]
[1777228604977,68.17,78175.06,0.0,0.99998,0.0,0.00214]
[1777228610013,68.17,78175.07,0.0,0.99998,0.0,0.00214]
[1777228612996,68.17,78175.36,0.0,0.99998,0.0,0.00214]
[1777228613025,68.17,78175.36,0.0,0.99998,0.0,0.00214]
[1777228614040,68.17,78177.99,0.0,0.99998,0.0,0.00213]
[1777228618068,68.17,78176.39,0.0,0.99998,0.0,0.00214]
[1777228619520,68.17,78177.18,0.0,0.99998,0.0,0.00213]
[1777228619773,68.17,78177.18,0.0,0.99998,0.0,0.00213]
[1777228624111,68.17,78174.73,0.0,0.99998,0.0,0.00214]
[1777228625315,68.17,78174.73,0.0,0.99998,0.0,0.00214]
[1777228625523,68.17,78174.26,0.0,0.99998,0.0,0.00215]
[1777228628139,68.17,78172.34,0.0,0.99998,0.0,0.00215]
[1777228629146,68.17,78171.11,0.0,0.99998,0.0,0.00216]
[1777228630319,68.17,78171.11,0.0,0.99998,0.0,0.00216]
[1777228630523,68.17,78171.97,0.0,0.99998,0.0,0.00215]
[1777228636195,68.17,78171.53,0.0,0.99998,0.0,0.00216]
[1777228639396,68.17,78171.62,0.0,0.99998,0.0,0.00216]
[1777228639529,68.17,78171.62,0.0,0.99998,0.0,0.00216]
[1777228645257,68.17,78172.15,0.0,0.99998,0.0,0.00215]
[1777228648279,68.17,78170.35,0.0,0.99998,0.0,0.00216]
[1777228649286,68.17,78171.5,0.0,0.99998,0.0,0.00216]
[1777228649406,68.17,78171.5,0.0,0.99998,0.0,0.00216]
[1777228649529,68.17,78171.5,0.0,0.99998,0.0,0.00216]
[1777228651299,68.17,78172.19,0.0,0.99998,0.0,0.00213]
[1777228655328,68.17,78173.99,0.0,0.99998,0.0,0.00212]
[1777228656336,68.17,78178.47,0.0,0.99998,0.0,0.0021]
[1777228656776,68.17,78178.47,0.0,0.99998,0.0,0.0021]
[1777228657029,68.17,78178.47,0.0,0.99998,0.0,0.0021]
[1777228657343,68.17,78179.64,0.0,0.99998,0.0,0.0021]
[1777228662377,68.17,78180.65,0.0,0.99998,0.0,0.00209]
[1777228665399,68.17,78179.64,0.0,0.99998,0.0,0.0021]
[1777228666406,68.17,78180.88,0.0,0.99998,0.0,0.00209]
[1777228667660,68.17,78180.88,0.0,0.99998,0.0,0.00209]
[1777228667777,68.17,78180.88,0.0,0.99998,0.0,0.00209]
[1777228667851,68.17,78179.4,0.0,0.99998,0.0,0.0021]
[1777228668420,68.17,78184.43,0.0,0.99998,0.0,0.00208]
[1777228670433,68.17,78186.07,0.0,0.99998,0.0,0.00207]
[1777228671850,68.17,78186.07,0.0,0.99998,0.0,0.00207]
[1777228672024,68.17,78186.07,0.0,0.99998,0.0,0.00207]
[1777228674461,68.17,78193.3,0.0,0.99998,0.0,0.00204]
[1777228677836,68.17,78192.35,0.0,0.99998,0.0,0.00205]
[1777228678029,68.17,78192.35,0.0,0.99998,0.0,0.00205]
[1777228678050,68.17,78191.37,0.0,0.99998,0.0,0.00205]
[1777228679498,68.17,78190.26,0.0,0.99998,0.0,0.00205]
[1777228684533,68.17,78190.34,0.0,0.99998,0.0,0.00205]
[1777228689891,68.17,78190.49,0.0,0.99998,0.0,0.00205]
[1777228692628,68.17,78190.34,0.0,0.99998,0.0,0.00205]
[1777228692777,68.17,78190.34,0.0,0.99998,0.0,0.00205]
[1777228693781,68.17,78190.31,0.0,0.99998,0.0,0.00205]
[1777228693869,68.17,78190.31,0.0,0.99998,0.0,0.00205]
[1777228699639,68.17,78190.32,0.0,0.99998,0.0,0.00205]
[1777228707694,68.17,78190.9,0.0,0.99998,0.0,0.00205]
[1777228708880,68.17,78190.9,0.0,0.99998,0.0,0.00205]
[1777228709021,68.17,78190.9,0.0,0.99998,0.0,0.00205]
[1777228714356,68.17,78190.86,0.0,0.99998,0.0,0.00205]
[1777228714362,68.17,78190.86,0.0,0.99998,0.0,0.00203]
[1777228715932,68.17,78190.86,0.0,0.99998,0.0,0.00203]
[1777228716022,68.17,78190.86,0.0,0.99998,0.0,0.00203]
[1777228716490,68.17,78189.9,0.0,0.99998,0.0,0.00203]
[1777228716523,68.17,78189.9,0.0,0.99998,0.0,0.00203]
[1777228716758,68.17,78191.0,0.0,0.99998,0.0,0.00203]
[1777228721793,68.17,78192.53,0.0,0.99998,0.0,0.00202]
[1777228724248,68.17,78192.56,0.0,0.99998,0.0,0.00202]
[1777228724278,68.17,78192.56,0.0,0.99998,0.0,0.00202]
[1777228730562,68.17,78193.49,0.0,0.99998,0.0,0.00202]
[1777228730775,68.17,78193.49,0.0,0.99998,0.0,0.00202]
[1777228730875,68.17,78193.49,0.0,0.99998,0.0,0.00202]
[1777228731714,68.17,78193.49,0.0,0.99998,0.0,0.00202]
[1777228731772,68.17,78193.49,0.0,0.99998,0.0,0.00202]
[1777228736900,68.17,78196.34,0.0,0.99999,0.0,0.00201]
[1777228741935,68.17,78197.42,0.0,0.99999,0.0,0.002]
[1777228745737,68.17,78197.11,0.0,0.99999,0.0,0.002]
[1777228745775,68.17,78197.11,0.0,0.99999,0.0,0.002]
[1777228746426,68.17,78197.11,0.0,0.99999,0.0,0.002]
[1777228746523,68.17,78196.76,0.0,0.99999,0.0,0.00201]
[1777228746970,68.17,78197.04,0.0,0.99999,0.0,0.002]
[1777228747977,68.17,78203.44,0.0,0.99999,0.0,0.00198]
[1777228748720,68.17,78203.44,0.0,0.99999,0.0,0.00198]
[1777228748774,68.17,78203.44,0.0,0.99999,0.0,0.00198]
[1777228755028,68.17,78208.6,0.0,0.99999,0.0,0.00196]
[1777228756094,68.17,78208.6,0.0,0.99999,0.0,0.00196]
[1777228756275,68.17,78208.6,0.0,0.99999,0.0,0.00196]
[1777228756420,68.17,78208.6,0.0,0.99999,0.0,0.00196]
[1777228756464,68.17,78209.31,0.0,0.99999,0.0,0.00196]
[1777228756524,68.17,78209.31,0.0,0.99999,0.0,0.00196]
[1777228762077,68.17,78212.02,0.0,0.99999,0.0,0.00194]
[1777228763325,68.17,78212.02,0.0,0.99999,0.0,0.00194]
[1777228763529,68.17,78211.86,0.0,0.99999,0.0,0.00195]
[1777228769126,68.17,78211.91,0.0,0.99999,0.0,0.00195]
[1777228772147,68.17,78212.03,0.0,0.99999,0.0,0.00192]
[1777228774161,68.17,78200.2,0.0,0.99999,0.0,0.00197]
[1777228775168,68.17,78195.2,0.0,0.99999,0.0,0.00199]
[1777228776356,68.17,78195.2,0.0,0.99999,0.0,0.00199]
[1777228776531,68.17,78194.68,0.0,0.99999,0.0,0.00199]
[1777228777110,68.17,78194.68,0.0,0.99999,0.0,0.00199]
[1777228777275,68.17,78194.68,0.0,0.99999,0.0,0.00199]
[1777228777362,68.17,78194.47,0.0,0.99999,0.0,0.00199]
[1777228785238,68.17,78195.1,0.0,0.99999,0.0,0.00199]
[1777228786244,68.17,78193.43,0.0,0.99999,0.0,0.002]
[1777228788065,68.17,78194.13,0.0,0.99999,0.0,0.00199]
[1777228788280,68.17,78194.13,0.0,0.99999,0.0,0.00199]
[1777228794301,68.17,78195.57,0.0,0.99999,0.0,0.00199]
[1777228795308,68.17,78188.94,0.0,0.99998,0.0,0.00201]
[1777228796294,68.17,78188.94,0.0,0.99998,0.0,0.00201]
[1777228796524,68.17,78188.94,0.0,0.99998,0.0,0.00201]
[1777228797070,68.17,78188.18,0.0,0.99998,0.0,0.00202]
[1777228797277,68.17,78188.18,0.0,0.99998,0.0,0.00202]
[1777228797321,68.17,78188.34,0.0,0.99998,0.0,0.00202]
[1777228802357,68.17,78188.22,0.0,0.99998,0.0,0.00202]
[1777228806249,68.17,78189.39,0.0,0.99998,0.0,0.00201]
[1777228806273,68.17,78189.39,0.0,0.99998,0.0,0.00201]
[1777228806385,68.17,78192.29,0.0,0.99999,0.0,0.002]
[1777228814441,68.17,78191.93,0.0,0.99999,0.0,0.002]
[1777228815967,68.17,78191.76,0.0,0.99999,0.0,0.002]
[1777228816025,68.17,78191.76,0.0,0.99999,0.0,0.002]
[1777228816937,68.17,78191.17,0.0,0.99999,0.0,0.002]
[1777228817028,68.17,78191.17,0.0,0.99999,0.0,0.002]
[1777228817461,68.17,78191.4,0.0,0.99999,0.0,0.002]
[1777228823504,68.17,78191.91,0.0,0.99999,0.0,0.002]
[1777228827625,68.17,78191.91,0.0,0.99999,0.0,0.002]
[1777228827773,68.17,78191.91,0.0,0.99999,0.0,0.002]
[1777228831560,68.17,78191.74,0.0,0.99999,0.0,0.00198]
[1777228837369,68.17,78191.85,0.0,0.99999,0.0,0.00198]
[1777228837521,68.17,78191.85,0.0,0.99999,0.0,0.00198]
[1777228838290,68.17,78191.85,0.0,0.99999,0.0,0.00198]
[1777228838527,68.17,78191.85,0.0,0.99999,0.0,0.00198]
[1777228838391,68.17,78191.85,0.0,0.99999,0.0,0.00198]
[1777228843643,68.17,78191.25,0.0,0.99999,0.0,0.00198]
[1777228846764,68.17,78191.67,0.0,0.99999,0.0,0.00198]
[1777228846779,68.17,78191.67,0.0,0.99999,0.0,0.00198]
[1777228853255,68.17,78191.31,0.0,0.99999,0.0,0.00198]
[1777228853276,68.17,78191.31,0.0,0.99999,0.0,0.00198]
[1777228853372,68.17,78191.25,0.0,0.99999,0.0,0.00198]
[1777228856219,68.17,78191.54,0.0,0.99999,0.0,0.00198]
[1777228856276,68.17,78191.54,0.0,0.99999,0.0,0.00198]
[1777228856367,68.17,78188.2,0.0,0.99999,0.0,0.00199]
[1777228862404,68.17,78187.13,0.0,0.99999,0.0,0.002]
[1777228862525,68.17,78187.13,0.0,0.99999,0.0,0.002]
[1777228862506,68.17,78187.3,0.0,0.99999,0.0,0.002]
[1777228868821,68.17,78186.85,0.0,0.99999,0.0,0.002]
[1777228873857,68.17,78187.44,0.0,0.99999,0.0,0.002]
[1777228879898,68.17,78187.12,0.0,0.99999,0.0,0.002]
[1777228888962,68.17,78187.25,0.0,0.99999,0.0,0.002]
[1777228891852,68.17,78187.29,0.0,0.99999,0.0,0.002]
[1777228892019,68.17,78187.29,0.0,0.99999,0.0,0.002]
[1777228892105,68.17,78187.45,0.0,0.99999,0.0,0.00197]
[1777228904085,68.17,78187.38,0.0,0.99999,0.0,0.00197]
[1777228906263,68.17,78187.38,0.0,0.99999,0.0,0.00197]
[1777228906270,68.17,78187.38,0.0,0.99999,0.0,0.00197]
[1777228906527,68.17,78187.38,0.0,0.99999,0.0,0.00197]
[1777228906620,68.17,78187.38,0.0,0.99999,0.0,0.00197]
[1777228906773,68.17,78187.38,0.0,0.99999,0.0,0.00197]
[1777228914155,68.17,78187.37,0.0,0.99999,0.0,0.00197]
[1777228924224,68.17,78187.37,0.0,0.99999,0.0,0.00197]
[1777228929260,68.17,78188.85,0.0,0.99999,0.0,0.00197]
[1777228930266,68.17,78192.26,0.0,0.99999,0.0,0.00195]
[1777228931273,68.17,78194.55,0.0,0.99999,0.0,0.00195]
[1777228932281,68.17,78196.29,0.0,0.99999,0.0,0.00194]
[1777228933270,68.17,78196.29,0.0,0.99999,0.0,0.00194]
[1777228933380,68.17,78196.29,0.0,0.99999,0.0,0.00194]
[1777228934295,68.17,78200.8,0.0,0.99999,0.0,0.00192]
[1777228935539,68.17,78200.8,0.0,0.99999,0.0,0.00192]
[1777228935576,68.17,78202.88,0.0,0.99999,0.0,0.00191]
[1777228935781,68.17,78202.88,0.0,0.99999,0.0,0.00191]
[1777228938759,68.17,78204.36,0.0,0.99999,0.0,0.00191]
[1777228938771,68.17,78204.36,0.0,0.99999,0.0,0.00191]
[1777228942933,68.17,78204.97,0.0,0.99999,0.0,0.00191]
[1777228943028,68.17,78204.97,0.0,0.99999,0.0,0.00191]
[1777228943357,68.17,78205.86,0.0,0.99999,0.0,0.0019]
[1777228946490,68.17,78206.18,0.0,0.99999,0.0,0.0019]
[1777228946519,68.17,78206.18,0.0,0.99999,0.0,0.0019]
[1777228952421,68.17,78208.93,0.0,0.99999,0.0,0.00187]
[1777228957240,68.17,78209.66,0.0,0.99999,0.0,0.00187]
[1777228957272,68.17,78209.66,0.0,0.99999,0.0,0.00187]
[1777228958940,68.17,78208.56,0.0,0.99999,0.0,0.00187]
[1777228959032,68.17,78208.56,0.0,0.99999,0.0,0.00187]
[1777228959469,68.17,78207.86,0.0,0.99999,0.0,0.00187]
[1777228964595,68.17,78208.27,0.0,0.99999,0.0,0.00187]
[1777228966541,68.17,78208.27,0.0,0.99999,0.0,0.00187]
[1777228969540,68.17,78210.56,0.0,0.99999,0.0,0.00186]
[1777228974574,68.17,78210.68,0.0,0.99999,0.0,0.00186]
[1777228979610,68.17,78210.89,0.0,0.99999,0.0,0.00186]
[1777228984400,68.17,78211.23,0.0,0.99999,0.0,0.00186]
[1777228984524,68.17,78211.23,0.0,0.99999,0.0,0.00186]
[1777228984645,68.17,78211.28,0.0,0.99999,0.0,0.00186]
[1777228989679,68.17,78211.38,0.0,0.99999,0.0,0.00186]
[1777228999749,68.17,78211.94,0.0,0.99999,0.0,0.00186]
[1777229000757,68.17,78216.49,0.0,0.99999,0.0,0.00184]
[1777229001764,68.17,78223.15,0.0,0.99999,0.0,0.00182]
[1777229002770,68.17,78227.35,0.0,0.99999,0.0,0.0018]
[1777229004785,68.17,78227.31,0.0,0.99999,0.0,0.0018]
[1777229009820,68.17,78226.69,0.0,0.99999,0.0,0.0018]
[1777229011835,68.17,78225.65,0.0,0.99999,0.0,0.00179]
[1777229016870,68.17,78227.18,0.0,0.99999,0.0,0.00178]
[1777229018884,68.17,78232.38,0.0,0.99999,0.0,0.00176]
[1777229019891,68.17,78243.15,0.0,0.99999,0.0,0.00172]
[1777229020898,68.17,78246.94,0.0,0.99999,0.0,0.00171]
[1777229021905,68.17,78245.46,0.0,0.99999,0.0,0.00172]
[1777229022912,68.17,78247.19,0.0,0.99999,0.0,0.00171]
[1777229027947,68.17,78248.25,0.0,0.99999,0.0,0.00171]
[1777229033991,68.17,78247.35,0.0,0.99999,0.0,0.00171]
[1777229040031,68.17,78250.92,0.0,0.99999,0.0,0.0017]
[1777229044059,68.17,78248.35,0.0,0.99999,0.0,0.00171]
[1777229049093,68.17,78247.42,0.0,0.99999,0.0,0.00171]
[1777229054129,68.17,78247.74,0.0,0.99999,0.0,0.00171]
[1777229061178,68.17,78242.93,0.0,0.99999,0.0,0.00173]
[1777229062185,68.17,78238.09,0.0,0.99999,0.0,0.00174]
[1777229068227,68.17,78238.8,0.0,0.99999,0.0,0.00174]
[1777229071248,68.17,78238.76,0.0,0.99999,0.0,0.00172]
[1777229076283,68.17,78238.89,0.0,0.99999,0.0,0.00172]
[1777229088367,68.17,78238.57,0.0,0.99999,0.0,0.00172]
[1777229093402,68.17,78238.96,0.0,0.99999,0.0,0.00172]
[1777229099444,68.17,78238.73,0.0,0.99999,0.0,0.00172]
[1777229102464,68.17,78236.62,0.0,0.99999,0.0,0.00173]
[1777229103472,68.17,78233.53,0.0,0.99999,0.0,0.00174]
[1777229106492,68.17,78235.27,0.0,0.99999,0.0,0.00173]
[1777229110521,68.17,78233.78,0.0,0.99999,0.0,0.00174]
[1777229115555,68.17,78235.25,0.0,0.99999,0.0,0.00173]
[1777229120591,68.17,78235.08,0.0,0.99999,0.0,0.00173]
[1777229126633,68.17,78234.02,0.0,0.99999,0.0,0.00174]
[1777229129653,68.17,78235.88,0.0,0.99999,0.0,0.00173]
[1777229131667,68.17,78236.06,0.0,0.99999,0.0,0.00171]
[1777229136703,68.17,78234.8,0.0,0.99999,0.0,0.00171]
[1777229141738,68.17,78235.86,0.0,0.99999,0.0,0.00171]
[1777229151807,68.17,78229.53,0.0,0.99999,0.0,0.00173]
[1777229152815,68.17,78225.81,0.0,0.99999,0.0,0.00174]
[1777229157851,68.17,78224.67,0.0,0.99999,0.0,0.00175]
[1777229160872,68.17,78219.68,0.0,0.99999,0.0,0.00177]
[1777229164900,68.17,78216.8,0.0,0.99999,0.0,0.00178]
[1777229165907,68.17,78215.08,0.0,0.99999,0.0,0.00178]
[1777229168928,68.17,78213.26,0.0,0.99999,0.0,0.00179]
[1777229173963,68.17,78212.89,0.0,0.99999,0.0,0.00179]
[1777229176984,68.17,78212.89,0.0,0.99999,0.0,0.00179]
[1777229177031,68.17,78220.19,0.0,0.99999,0.0,0.00176]
[1777229177992,68.17,78247.92,0.0,0.99999,0.0,0.00167]
[1777229180863,68.17,78249.24,0.0,0.99999,0.0,0.00166]
[1777229180959,68.17,78249.4,0.0,0.99999,0.0,0.00166]
[1777229184033,68.17,78253.49,0.0,0.99999,0.0,0.00165]
[1777229190075,68.17,78253.06,0.0,0.99999,0.0,0.00165]
[1777229191089,68.17,78253.24,0.0,0.99999,0.0,0.00163]
[1777229196120,68.17,78253.21,0.0,0.99999,0.0,0.00163]
[1777229197749,68.17,78253.21,0.0,0.99999,0.0,0.00163]
[1777229200740,68.17,78253.13,0.0,0.99999,0.0,0.00163]
[1777229200773,68.17,78253.13,0.0,0.99999,0.0,0.00163]
[1777229200809,68.17,78253.72,0.0,0.99999,0.0,0.00163]
[1777229201156,68.17,78256.63,0.0,0.99999,0.0,0.00162]
[1777229206191,68.17,78256.97,0.0,0.99999,0.0,0.00162]
[1777229211226,68.17,78256.93,0.0,0.99999,0.0,0.00162]
[1777229216260,68.17,78256.82,0.0,0.99999,0.0,0.00162]
[1777229222302,68.17,78255.92,0.0,0.99999,0.0,0.00162]
[1777229227338,68.17,78256.22,0.0,0.99999,0.0,0.00162]
[1777229230359,68.17,78254.4,0.0,0.99999,0.0,0.00163]
[1777229235400,68.17,78253.52,0.0,0.99999,0.0,0.00163]
[1777229242449,68.17,78253.75,0.0,0.99999,0.0,0.00163]
[1777229247484,68.17,78253.72,0.0,0.99999,0.0,0.00163]
[1777229251512,68.17,78253.64,0.0,0.99999,0.0,0.00161]
[1777229256547,68.17,78254.25,0.0,0.99999,0.0,0.00161]
[1777229261581,68.17,78254.99,0.0,0.99999,0.0,0.00161]
[1777229266617,68.17,78255.55,0.0,0.99999,0.0,0.0016]
[1777229271653,68.17,78255.39,0.0,0.99999,0.0,0.00161]
[1777229276688,68.17,78254.82,0.0,0.99999,0.0,0.00161]
[1777229281723,68.17,78255.26,0.0,0.99999,0.0,0.00161]
[1777229286760,68.17,78255.23,0.0,0.99999,0.0,0.00161]
[1777229291795,68.17,78255.03,0.0,0.99999,0.0,0.00161]
[1777229296830,68.17,78255.66,0.0,0.99999,0.0,0.0016]
[1777229301865,68.17,78256.22,0.0,0.99999,0.0,0.0016]
[1777229307907,68.17,78256.41,0.0,0.99999,0.0,0.0016]
[1777229311935,68.17,78263.57,0.0,0.99999,0.0,0.00156]
[1777229312946,68.17,78270.19,0.0,0.99999,0.0,0.00154]
[1777229317978,68.17,78270.71,0.0,0.99999,0.0,0.00154]
[1777229318985,68.17,78273.68,0.0,0.99999,0.0,0.00153]
[1777229319992,68.17,78278.07,0.0,0.99999,0.0,0.00151]
[1777229324020,68.17,78274.19,0.0,0.99999,0.0,0.00153]
[1777229326034,68.17,78283.46,0.0,0.99999,0.0,0.0015]
[1777229327041,68.17,78288.13,0.0,0.99999,0.0,0.00148]
[1777229328048,68.17,78286.78,0.0,0.99999,0.0,0.00149]
[1777229333083,68.17,78287.31,0.0,0.99999,0.0,0.00149]
[1777229334090,68.17,78284.28,0.0,0.99999,0.0,0.0015]
[1777229336785,68.17,78284.09,0.0,0.99999,0.0,0.0015]
[1777229337028,68.17,78284.09,0.0,0.99999,0.0,0.0015]
[1777229337111,68.17,78284.68,0.0,0.99999,0.0,0.00149]
[1777229342175,68.17,78284.49,0.0,0.99999,0.0,0.00149]
[1777229347209,68.17,78284.74,0.0,0.99999,0.0,0.00149]
[1777229352245,68.17,78284.96,0.0,0.99999,0.0,0.00149]
[1777229357281,68.17,78284.93,0.0,0.99999,0.0,0.00149]
[1777229361310,68.17,78283.29,0.0,0.99999,0.0,0.0015]
[1777229366345,68.17,78270.94,0.0,0.99999,0.0,0.00154]
[1777229367352,68.17,78267.1,0.0,0.99999,0.0,0.00155]
[1777229369366,68.17,78265.07,0.0,0.99999,0.0,0.00156]
[1777229371380,68.17,78265.69,0.0,0.99999,0.0,0.00153]
[1777229376415,68.17,78264.68,0.0,0.99999,0.0,0.00154]
[1777229380442,68.17,78262.85,0.0,0.99999,0.0,0.00154]
[1777229381450,68.17,78257.15,0.0,0.99999,0.0,0.00156]
[1777229382457,68.17,78259.24,0.0,0.99999,0.0,0.00156]
[1777229383463,68.17,78266.08,0.0,0.99999,0.0,0.00153]
[1777229384471,68.17,78268.61,0.0,0.99999,0.0,0.00153]
[1777229389505,68.17,78269.31,0.0,0.99999,0.0,0.00152]
[1777229397561,68.17,78269.29,0.0,0.99999,0.0,0.00152]
[1777229402597,68.17,78268.67,0.0,0.99999,0.0,0.00153]
[1777229407631,68.17,78265.92,0.0,0.99999,0.0,0.00153]
[1777229409646,68.17,78264.47,0.0,0.99999,0.0,0.00154]
[1777229416695,68.17,78263.36,0.0,0.99999,0.0,0.00154]
[1777229421730,68.17,78263.4,0.0,0.99999,0.0,0.00154]
[1777229425758,68.17,78265.12,0.0,0.99999,0.0,0.00154]
[1777229430793,68.17,78265.47,0.0,0.99999,0.0,0.00154]
[1777229431799,68.17,78265.46,0.0,0.99999,0.0,0.00152]
[1777229436836,68.17,78265.47,0.0,0.99999,0.0,0.00152]
[1777229441871,68.17,78271.81,0.0,0.99999,0.0,0.0015]
[1777229442878,68.17,78276.32,0.0,0.99999,0.0,0.00148]
[1777229447913,68.17,78276.42,0.0,0.99999,0.0,0.00148]
[1777229452950,68.17,78276.93,0.0,0.99999,0.0,0.00148]
[1777229462013,68.17,78276.4,0.0,0.99999,0.0,0.00148]
[1777229465034,68.17,78274.81,0.0,0.99999,0.0,0.00149]
[1777229470070,68.17,78274.39,0.0,0.99999,0.0,0.00149]
[1777229475105,68.17,78274.2,0.0,0.99999,0.0,0.00149]
[1777229478126,68.17,78266.51,0.0,0.99999,0.0,0.00151]
[1777229479132,68.17,78265.04,0.0,0.99999,0.0,0.00152]
[1777229484167,68.17,78264.89,0.0,0.99999,0.0,0.00152]
[1777229490210,68.17,78264.94,0.0,0.99999,0.0,0.00152]
[1777229493231,68.17,78264.63,0.0,0.99999,0.0,0.0015]
[1777229499272,68.17,78265.05,0.0,0.99999,0.0,0.0015]
[1777229504308,68.17,78264.65,0.0,0.99999,0.0,0.0015]
[1777229513371,68.17,78264.61,0.0,0.99999,0.0,0.0015]
[1777229520420,68.17,78264.79,0.0,0.99999,0.0,0.0015]
[1777229531523,68.17,78264.82,0.0,0.99999,0.0,0.0015]
[1777229536558,68.17,78265.17,0.0,0.99999,0.0,0.0015]
[1777229541593,68.17,78265.14,0.0,0.99999,0.0,0.0015]
[1777229546628,68.17,78265.44,0.0,0.99999,0.0,0.0015]
[1777229553678,68.17,78265.24,0.0,0.99999,0.0,0.00148]
[1777229559719,68.17,78265.29,0.0,0.99999,0.0,0.00148]
[1777229564754,68.17,78265.07,0.0,0.99999,0.0,0.00148]
[1777229569791,68.17,78265.66,0.0,0.99999,0.0,0.00148]
[1777229575832,68.17,78265.25,0.0,0.99999,0.0,0.00148]
[1777229580867,68.17,78265.51,0.0,0.99999,0.0,0.00148]
[1777229586910,68.17,78265.77,0.0,0.99999,0.0,0.00148]
[1777229595973,68.17,78265.64,0.0,0.99999,0.0,0.00148]
[1777229601008,68.17,78266.5,0.0,0.99999,0.0,0.00148]
[1777229607049,68.17,78266.62,0.0,0.99999,0.0,0.00148]
[1777229611078,68.17,78266.46,0.0,0.99999,0.0,0.00146]
[1777229614098,68.17,78268.65,0.0,0.99999,0.0,0.00145]
[1777229615105,68.17,78278.1,0.0,0.99999,0.0,0.00143]
[1777229616112,68.17,78278.72,0.0,0.99999,0.0,0.00142]
[1777229621148,68.17,78274.94,0.0,0.99999,0.0,0.00144]
[1777229627190,68.17,78273.63,0.0,0.99999,0.0,0.00144]
[1777229634239,68.17,78274.05,0.0,0.99999,0.0,0.00144]
[1777229639276,68.17,78273.92,0.0,0.99999,0.0,0.00144]
[1777229644311,68.17,78273.96,0.0,0.99999,0.0,0.00144]
[1777229651360,68.17,78274.17,0.0,0.99999,0.0,0.00144]
[1777229652366,68.17,78279.22,0.0,0.99999,0.0,0.00142]
[1777229653373,68.17,78281.46,0.0,0.99999,0.0,0.00142]
[1777229658408,68.17,78282.15,0.0,0.99999,0.0,0.00141]
[1777229663444,68.17,78281.71,0.0,0.99999,0.0,0.00142]
[1777229670496,68.17,78281.82,0.0,0.99999,0.0,0.00142]
[1777229671502,68.17,78282.51,0.0,0.99999,0.0,0.0014]
[1777229677542,68.17,78282.54,0.0,0.99999,0.0,0.0014]
[1777229682577,68.17,78283.59,0.0,0.99999,0.0,0.00139]
[1777229687612,68.17,78283.03,0.0,0.99999,0.0,0.0014]
[1777229688619,68.17,78284.82,0.0,0.99999,0.0,0.00139]
[1777229693654,68.17,78285.47,0.0,0.99999,0.0,0.00139]
[1777229698689,68.17,78285.53,0.0,0.99999,0.0,0.00139]
[1777229703724,68.17,78285.44,0.0,0.99999,0.0,0.00139]
[1777229709766,68.17,78294.44,0.0,0.99999,0.0,0.00136]
[1777229710773,68.17,78292.48,0.0,0.99999,0.0,0.00137]
[1777229713451,68.17,78291.49,0.0,0.99999,0.0,0.00137]
[1777229713518,68.17,78289.63,0.0,0.99999,0.0,0.00138]
[1777229715293,68.17,78286.64,0.0,0.99999,0.0,0.00138]
[1777229717286,68.17,78285.43,0.0,0.99999,0.0,0.00139]
[1777229717520,68.17,78285.43,0.0,0.99999,0.0,0.00139]
[1777229717537,68.17,78293.0,0.0,0.99999,0.0,0.00137]
[1777229719839,68.17,78295.75,0.0,0.99999,0.0,0.00136]
[1777229720910,68.17,78295.75,0.0,0.99999,0.0,0.00136]
[1777229721021,68.17,78295.75,0.0,0.99999,0.0,0.00136]
[1777229721120,68.17,78295.29,0.0,0.99999,0.0,0.00136]
[1777229724877,68.17,78297.89,0.0,0.99999,0.0,0.00135]
[1777229729911,68.17,78297.62,0.0,0.99999,0.0,0.00135]
[1777229730898,68.17,78297.62,0.0,0.99999,0.0,0.00135]
[1777229730919,68.17,78299.12,0.0,0.99999,0.0,0.00135]
[1777229731926,68.17,78298.71,0.0,0.99999,0.0,0.00133]
[1777229733940,68.17,78300.17,0.0,0.99999,0.0,0.00133]
[1777229734946,68.17,78308.2,0.0,0.99999,0.0,0.00131]
[1777229736412,68.17,78308.2,0.0,0.99999,0.0,0.00131]
[1777229736523,68.17,78308.2,0.0,0.99999,0.0,0.00131]
[1777229736513,68.17,78309.92,0.0,0.99999,0.0,0.0013]
[1777229743003,68.17,78308.74,0.0,0.99999,0.0,0.00131]
[1777229745017,68.17,78306.68,0.0,0.99999,0.0,0.00131]
[1777229746024,68.17,78308.54,0.0,0.99999,0.0,0.00131]
[1777229753073,68.17,78308.74,0.0,0.99999,0.0,0.00131]
[1777229755089,68.17,78310.24,0.0,0.99999,0.0,0.0013]
[1777229758108,68.17,78311.66,0.0,0.99999,0.0,0.0013]
[1777229762137,68.17,78314.23,0.0,0.99999,0.0,0.00129]
[1777229768178,68.17,78314.26,0.0,0.99999,0.0,0.00129]
[1777229773213,68.17,78315.26,0.0,0.99999,0.0,0.00129]
[1777229778249,68.17,78312.43,0.0,0.99999,0.0,0.0013]
[1777229783283,68.17,78311.32,0.0,0.99999,0.0,0.0013]
[1777229788319,68.17,78310.64,0.0,0.99999,0.0,0.0013]
[1777229791340,68.17,78310.6,0.0,0.99999,0.0,0.00129]
[1777229793354,68.17,78308.06,0.0,0.99999,0.0,0.00129]
[1777229804431,68.17,78307.96,0.0,0.99999,0.0,0.00129]
[1777229809465,68.17,78307.88,0.0,0.99999,0.0,0.00129]
[1777229810473,68.17,78306.44,0.0,0.99999,0.0,0.0013]
[1777229811480,68.17,78300.74,0.0,0.99999,0.0,0.00131]
[1777229812486,68.17,78299.15,0.0,0.99999,0.0,0.00132]
[1777229817521,68.17,78298.28,0.0,0.99999,0.0,0.00132]
[1777229822557,68.17,78298.24,0.0,0.99999,0.0,0.00132]
[1777229826590,68.17,78296.62,0.0,0.99999,0.0,0.00132]
[1777229827597,68.17,78293.7,0.0,0.99999,0.0,0.00133]
[1777229832633,68.17,78292.72,0.0,0.99999,0.0,0.00133]
[1777229837668,68.17,78292.5,0.0,0.99999,0.0,0.00134]
[1777229844718,68.17,78292.72,0.0,0.99999,0.0,0.00133]
[1777229849753,68.17,78293.57,0.0,0.99999,0.0,0.00133]
[1777229851768,68.17,78293.54,0.0,0.99999,0.0,0.00132]
[1777229855240,68.17,78291.8,0.0,0.99999,0.0,0.00132]
[1777229860831,68.17,78292.87,0.0,0.99999,0.0,0.00132]
[1777229870901,68.17,78293.39,0.0,0.99999,0.0,0.00132]
[1777229875936,68.17,78293.52,0.0,0.99999,0.0,0.00132]
[1777229880971,68.17,78293.5,0.0,0.99999,0.0,0.00132]
[1777229886006,68.17,78293.28,0.0,0.99999,0.0,0.00132]
[1777229891043,68.17,78293.39,0.0,0.99999,0.0,0.00132]
[1777229896078,68.17,78293.42,0.0,0.99999,0.0,0.00132]
[1777229901114,68.17,78292.18,0.0,0.99999,0.0,0.00132]
[1777229907156,68.17,78291.53,0.0,0.99999,0.0,0.00132]
[1777229909062,68.17,78291.44,0.0,0.99999,0.0,0.00132]
[1777229909276,68.17,78291.44,0.0,0.99999,0.0,0.00132]
[1777229909330,68.17,78290.84,0.0,0.99999,0.0,0.00132]
[1777229910177,68.17,78286.15,0.0,0.99999,0.0,0.00134]
[1777229911020,68.17,78286.15,0.0,0.99999,0.0,0.00134]
[1777229911528,68.17,78286.15,0.0,0.99999,0.0,0.00134]
[1777229911568,68.17,78279.24,0.0,0.99999,0.0,0.00134]
[1777229912191,68.17,78273.94,0.0,0.99999,0.0,0.00135]
[1777229913198,68.17,78272.14,0.0,0.99999,0.0,0.00136]
[1777229914790,68.17,78271.04,0.0,0.99999,0.0,0.00136]
[1777229914893,68.17,78271.04,0.0,0.99999,0.0,0.00136]
[1777229915021,68.17,78271.04,0.0,0.99999,0.0,0.00136]
[1777229915212,68.17,78271.73,0.0,0.99999,0.0,0.00136]
[1777229917226,68.17,78266.04,0.0,0.99999,0.0,0.00138]
[1777229918233,68.17,78262.64,0.0,0.99999,0.0,0.00139]
[1777229920055,68.17,78263.17,0.0,0.99999,0.0,0.00138]
[1777229920275,68.17,78263.17,0.0,0.99999,0.0,0.00138]
[1777229920317,68.17,78263.13,0.0,0.99999,0.0,0.00138]
[1777229921591,68.17,78263.13,0.0,0.99999,0.0,0.00138]
[1777229921771,68.17,78263.13,0.0,0.99999,0.0,0.00138]
[1777229927296,68.17,78262.67,0.0,0.99999,0.0,0.00139]
[1777229928108,68.17,78262.67,0.0,0.99999,0.0,0.00139]
[1777229928272,68.17,78262.67,0.0,0.99999,0.0,0.00139]
[1777229928302,68.17,78261.96,0.0,0.99999,0.0,0.00139]
[1777229930046,68.17,78261.19,0.0,0.99999,0.0,0.00139]
[1777229930270,68.17,78261.19,0.0,0.99999,0.0,0.00139]
[1777229931324,68.17,78275.81,0.0,0.99999,0.0,0.00135]
[1777229932330,68.17,78283.41,0.0,0.99999,0.0,0.00133]
[1777229933161,68.17,78283.41,0.0,0.99999,0.0,0.00133]
[1777229933272,68.17,78283.41,0.0,0.99999,0.0,0.00133]
[1777229933337,68.17,78284.78,0.0,0.99999,0.0,0.00132]
[1777229935022,68.17,78284.78,0.0,0.99999,0.0,0.00132]
[1777229935271,68.17,78284.78,0.0,0.99999,0.0,0.00132]
[1777229936359,68.17,78286.12,0.0,0.99999,0.0,0.00132]
[1777229941394,68.17,78286.53,0.0,0.99999,0.0,0.00132]
[1777229946429,68.17,78287.32,0.0,0.99999,0.0,0.00132]
[1777229949790,68.17,78286.86,0.0,0.99999,0.0,0.00132]
[1777229950023,68.17,78286.76,0.0,0.99999,0.0,0.00132]
[1777229950456,68.17,78286.9,0.0,0.99999,0.0,0.00132]
[1777229951640,68.17,78286.9,0.0,0.99999,0.0,0.00132]
[1777229951770,68.17,78286.9,0.0,0.99999,0.0,0.00132]
[1777229958514,68.17,78286.95,0.0,0.99999,0.0,0.00132]
[1777229960528,68.17,78300.54,0.0,0.99999,0.0,0.00128]
[1777229961558,68.17,78300.54,0.0,0.99999,0.0,0.00128]
[1777229961773,68.17,78300.54,0.0,0.99999,0.0,0.00128]
[1777229961699,68.17,78306.73,0.0,0.99999,0.0,0.00127]
[1777229962541,68.17,78306.91,0.0,0.99999,0.0,0.00126]
[1777229963719,68.17,78306.91,0.0,0.99999,0.0,0.00126]
[1777229963771,68.17,78306.91,0.0,0.99999,0.0,0.00126]
[1777229969591,68.17,78307.83,0.0,0.99999,0.0,0.00126]
[1777229971605,68.17,78307.25,0.0,0.99999,0.0,0.00125]
[1777229972151,68.17,78307.25,0.0,0.99999,0.0,0.00125]
[1777229972271,68.17,78307.25,0.0,0.99999,0.0,0.00125]
[1777229972612,68.17,78307.55,0.0,0.99999,0.0,0.00125]
[1777229974331,68.17,78307.68,0.0,0.99999,0.0,0.00125]
[1777229974522,68.17,78307.68,0.0,0.99999,0.0,0.00125]
[1777229979660,68.17,78307.82,0.0,0.99999,0.0,0.00125]
[1777229984696,68.17,78307.81,0.0,0.99999,0.0,0.00125]
[1777229987644,68.17,78307.3,0.0,0.99999,0.0,0.00125]
[1777229987774,68.17,78307.3,0.0,0.99999,0.0,0.00125]
[1777229987736,68.17,78306.08,0.0,0.99999,0.0,0.00125]
[1777229988724,68.17,78308.56,0.0,0.99999,0.0,0.00125]
[1777229989655,68.17,78308.56,0.0,0.99999,0.0,0.00125]
[1777229989778,68.17,78308.56,0.0,0.99999,0.0,0.00125]
[1777229997786,68.17,78306.82,0.0,0.99999,0.0,0.00125]
[1777229998348,68.17,78306.82,0.0,0.99999,0.0,0.00125]
[1777229998529,68.17,78306.82,0.0,0.99999,0.0,0.00125]
[1777229998794,68.17,78303.35,0.0,0.99999,0.0,0.00126]
[1777230000816,68.17,78314.26,0.0,0.99999,0.0,0.00123]
[1777230001817,68.17,78321.13,0.0,0.99999,0.0,0.00121]
[1777230002824,68.17,78320.83,0.0,0.99999,0.0,0.00121]
[1777230004769,68.17,78320.32,0.0,0.99999,0.0,0.00122]
[1777230004838,68.17,78320.11,0.0,0.99999,0.0,0.00122]
[1777230005887,68.17,78320.52,0.0,0.99999,0.0,0.00121]
[1777230006022,68.17,78320.52,0.0,0.99999,0.0,0.00121]
[1777230008866,68.17,78308.16,0.0,0.99999,0.0,0.00125]
[1777230010450,68.17,78308.16,0.0,0.99999,0.0,0.00125]
[1777230010653,68.17,78303.51,0.0,0.99999,0.0,0.00126]
[1777230012219,68.17,78302.94,0.0,0.99999,0.0,0.00126]
[1777230012753,68.17,78302.94,0.0,0.99999,0.0,0.00126]
[1777230012778,68.17,78302.94,0.0,0.99999,0.0,0.00126]
[1777230012854,68.17,78303.42,0.0,0.99999,0.0,0.00126]
[1777230017929,68.17,78303.24,0.0,0.99999,0.0,0.00126]
[1777230018956,68.17,78303.24,0.0,0.99999,0.0,0.00126]
[1777230019021,68.17,78303.24,0.0,0.99999,0.0,0.00126]
[1777230019297,68.17,78302.32,0.0,0.99999,0.0,0.00126]
[1777230019944,68.17,78298.7,0.0,0.99999,0.0,0.00127]
[1777230020950,68.17,78295.02,0.0,0.99999,0.0,0.00128]
[1777230021961,68.17,78293.4,0.0,0.99999,0.0,0.00128]
[1777230022925,68.17,78293.4,0.0,0.99999,0.0,0.00128]
[1777230023026,68.17,78293.4,0.0,0.99999,0.0,0.00128]
[1777230023125,68.17,78292.28,0.0,0.99999,0.0,0.00129]
[1777230025237,68.17,78291.97,0.0,0.99999,0.0,0.00129]
[1777230025270,68.17,78291.97,0.0,0.99999,0.0,0.00129]
[1777230025431,68.17,78291.55,0.0,0.99999,0.0,0.00129]
[1777230025989,68.17,78289.05,0.0,0.99999,0.0,0.0013]
[1777230026995,68.17,78287.05,0.0,0.99999,0.0,0.0013]
[1777230028635,68.17,78287.05,0.0,0.99999,0.0,0.0013]
[1777230028774,68.17,78287.05,0.0,0.99999,0.0,0.0013]
[1777230031786,68.17,78286.3,0.0,0.99999,0.0,0.0013]
[1777230031832,68.17,78286.17,0.0,0.99999,0.0,0.00129]
[1777230032023,68.17,78286.17,0.0,0.99999,0.0,0.00129]
[1777230032031,68.17,78287.96,0.0,0.99999,0.0,0.00128]
[1777230033038,68.17,78289.94,0.0,0.99999,0.0,0.00128]
[1777230033946,68.17,78289.94,0.0,0.99999,0.0,0.00128]
[1777230034030,68.17,78289.94,0.0,0.99999,0.0,0.00128]
[1777230039080,68.17,78290.12,0.0,0.99999,0.0,0.00128]
[1777230042634,68.17,78289.8,0.0,0.99999,0.0,0.00128]
[1777230042770,68.17,78289.8,0.0,0.99999,0.0,0.00128]
[1777230042871,68.17,78290.13,0.0,0.99999,0.0,0.00128]
[1777230043107,68.17,78285.58,0.0,0.99999,0.0,0.00129]
[1777230044114,68.17,78281.58,0.0,0.99999,0.0,0.0013]
[1777230045041,68.17,78281.58,0.0,0.99999,0.0,0.0013]
[1777230045274,68.17,78281.58,0.0,0.99999,0.0,0.0013]
[1777230051164,68.17,78279.63,0.0,0.99999,0.0,0.00131]
[1777230053177,68.17,78277.73,0.0,0.99999,0.0,0.00131]
[1777230055192,68.17,78276.47,0.0,0.99999,0.0,0.00131]
[1777230055938,68.17,78276.47,0.0,0.99999,0.0,0.00131]
[1777230056019,68.17,78276.47,0.0,0.99999,0.0,0.00131]
[1777230056199,68.17,78275.96,0.0,0.99999,0.0,0.00132]
[1777230057205,68.17,78269.81,0.0,0.99999,0.0,0.00133]
[1777230058213,68.17,78264.77,0.0,0.99999,0.0,0.00135]
[1777230059464,68.17,78264.77,0.0,0.99999,0.0,0.00135]
[1777230059526,68.17,78264.77,0.0,0.99999,0.0,0.00135]
[1777230061238,68.17,78262.3,0.0,0.99999,0.0,0.00135]
[1777230064258,68.17,78260.93,0.0,0.99999,0.0,0.00136]
[1777230065247,68.17,78260.93,0.0,0.99999,0.0,0.00136]
[1777230065274,68.17,78260.93,0.0,0.99999,0.0,0.00136]
[1777230071308,68.17,78261.29,0.0,0.99999,0.0,0.00136]
[1777230074353,68.17,78261.09,0.0,0.99999,0.0,0.00136]
[1777230074403,68.17,78262.11,0.0,0.99999,0.0,0.00135]
[1777230075340,68.17,78263.62,0.0,0.99999,0.0,0.00135]
[1777230077166,68.17,78263.84,0.0,0.99999,0.0,0.00135]
[1777230077273,68.17,78263.84,0.0,0.99999,0.0,0.00135]
[1777230082388,68.17,78264.35,0.0,0.99999,0.0,0.00135]
[1777230085427,68.17,78264.15,0.0,0.99999,0.0,0.00135]
[1777230085523,68.17,78264.15,0.0,0.99999,0.0,0.00135]
[1777230086417,68.17,78262.29,0.0,0.99999,0.0,0.00135]
[1777230091452,68.17,78262.24,0.0,0.99999,0.0,0.00134]
[1777230093416,68.17,78262.02,0.0,0.99999,0.0,0.00134]
[1777230093524,68.17,78262.02,0.0,0.99999,0.0,0.00134]
[1777230099508,68.17,78262.19,0.0,0.99999,0.0,0.00134]
[1777230102591,68.17,78262.2,0.0,0.99999,0.0,0.00134]
[1777230102775,68.17,78262.2,0.0,0.99999,0.0,0.00134]
[1777230102845,68.17,78263.26,0.0,0.99999,0.0,0.00133]
[1777230107496,68.17,78263.06,0.0,0.99999,0.0,0.00133]
[1777230107529,68.17,78263.06,0.0,0.99999,0.0,0.00133]
[1777230112600,68.17,78260.45,0.0,0.99999,0.0,0.00134]
[1777230113677,68.17,78260.45,0.0,0.99999,0.0,0.00134]
[1777230113774,68.17,78260.45,0.0,0.99999,0.0,0.00134]
[1777230113778,68.17,78261.65,0.0,0.99999,0.0,0.00134]
[1777230119648,68.17,78261.62,0.0,0.99999,0.0,0.00134]
[1777230123677,68.17,78260.21,0.0,0.99999,0.0,0.00134]
[1777230124515,68.17,78260.21,0.0,0.99999,0.0,0.00134]
[1777230124783,68.17,78260.21,0.0,0.99999,0.0,0.00134]
[1777230124787,68.17,78261.44,0.0,0.99999,0.0,0.00134]
[1777230126698,68.17,78260.39,0.0,0.99999,0.0,0.00134]
[1777230129718,68.17,78261.42,0.0,0.99999,0.0,0.00134]
[1777230135761,68.17,78261.64,0.0,0.99999,0.0,0.00134]
[1777230140796,68.17,78261.46,0.0,0.99999,0.0,0.00134]
[1777230144618,68.17,78261.49,0.0,0.99999,0.0,0.00134]
[1777230144774,68.17,78261.49,0.0,0.99999,0.0,0.00134]
[1777230144824,68.17,78260.34,0.0,0.99999,0.0,0.00134]
[1777230145831,68.17,78261.5,0.0,0.99999,0.0,0.00134]
[1777230150866,68.17,78260.84,0.0,0.99999,0.0,0.00134]
[1777230151873,68.17,78260.82,0.0,0.99999,0.0,0.00132]
[1777230152044,68.17,78260.82,0.0,0.99999,0.0,0.00132]
[1777230152274,68.17,78260.82,0.0,0.99999,0.0,0.00132]
[1777230155901,68.17,78259.74,0.0,0.99999,0.0,0.00133]
[1777230160936,68.17,78259.34,0.0,0.99999,0.0,0.00133]
[1777230161547,68.17,78259.34,0.0,0.99999,0.0,0.00133]
[1777230161772,68.17,78259.34,0.0,0.99999,0.0,0.00133]
[1777230167985,68.17,78259.29,0.0,0.99999,0.0,0.00133]
[1777230173020,68.17,78259.53,0.0,0.99999,0.0,0.00133]
[1777230178178,68.17,78259.5,0.0,0.99999,0.0,0.00133]
[1777230178274,68.17,78259.5,0.0,0.99999,0.0,0.00133]
[1777230184103,68.17,78259.09,0.0,0.99999,0.0,0.00133]
[1777230187325,68.17,78258.39,0.0,0.99999,0.0,0.00133]
[1777230187520,68.17,78258.39,0.0,0.99999,0.0,0.00133]
[1777230201221,68.17,78259.01,0.0,0.99999,0.0,0.00133]
[1777230203239,68.17,78259.01,0.0,0.99999,0.0,0.00133]
[1777230203273,68.17,78259.01,0.0,0.99999,0.0,0.00133]
[1777230209278,68.17,78259.11,0.0,0.99999,0.0,0.00133]
[1777230211292,68.17,78259.07,0.0,0.99999,0.0,0.00131]
[1777230216327,68.17,78258.41,0.0,0.99999,0.0,0.00131]
[1777230219046,68.17,78258.86,0.0,0.99999,0.0,0.00131]
[1777230219271,68.17,78258.16,0.0,0.99999,0.0,0.00132]
[1777230225391,68.17,78258.45,0.0,0.99999,0.0,0.00131]
[1777230226770,68.17,78258.45,0.0,0.99999,0.0,0.00131]
[1777230227028,68.17,78258.45,0.0,0.99999,0.0,0.00131]
[1777230232441,68.17,78258.11,0.0,0.99999,0.0,0.00132]
[1777230237476,68.17,78257.8,0.0,0.99999,0.0,0.00132]
[1777230241887,68.17,78257.78,0.0,0.99999,0.0,0.00132]
[1777230242024,68.17,78257.78,0.0,0.99999,0.0,0.00132]
[1777230241988,68.17,78252.1,0.0,0.99999,0.0,0.00133]
[1777230242512,68.17,78250.57,0.0,0.99999,0.0,0.00134]
[1777230243520,68.17,78254.07,0.0,0.99999,0.0,0.00133]
[1777230244316,68.17,78254.07,0.0,0.99999,0.0,0.00133]
[1777230244524,68.17,78254.07,0.0,0.99999,0.0,0.00133]
[1777230244527,68.17,78256.54,0.0,0.99999,0.0,0.00132]
[1777230250569,68.17,78256.07,0.0,0.99999,0.0,0.00132]
[1777230251584,68.17,78256.07,0.0,0.99999,0.0,0.00132]
[1777230251771,68.17,78256.07,0.0,0.99999,0.0,0.00132]
[1777230257617,68.17,78255.17,0.0,0.99999,0.0,0.00132]
[1777230260468,68.17,78255.13,0.0,0.99999,0.0,0.00132]
[1777230260639,68.17,78222.4,0.0,0.99999,0.0,0.00142]
[1777230261646,68.17,78220.54,0.0,0.99999,0.0,0.00142]
[1777230262653,68.17,78219.44,0.0,0.99999,0.0,0.00143]
[1777230264122,68.17,78219.44,0.0,0.99999,0.0,0.00143]
[1777230263660,68.17,78221.47,0.0,0.99999,0.0,0.00142]
[1777230264667,68.17,78223.27,0.0,0.99999,0.0,0.00141]
[1777230266681,68.17,78224.57,0.0,0.99999,0.0,0.00141]
[1777230267687,68.17,78222.98,0.0,0.99999,0.0,0.00141]
[1777230270708,68.17,78223.97,0.0,0.99999,0.0,0.00141]
[1777230271716,68.17,78223.11,0.0,0.99999,0.0,0.0014]
[1777230272723,68.17,78225.37,0.0,0.99999,0.0,0.00139]
[1777230273729,68.17,78230.27,0.0,0.99999,0.0,0.00138]
[1777230274431,68.17,78230.27,0.0,0.99999,0.0,0.00138]
[1777230274520,68.17,78230.27,0.0,0.99999,0.0,0.00138]
[1777230274737,68.17,78231.68,0.0,0.99999,0.0,0.00137]
[1777230276978,68.17,78230.86,0.0,0.99999,0.0,0.00137]
[1777230277023,68.17,78230.86,0.0,0.99999,0.0,0.00137]
[1777230277088,68.17,78235.41,0.0,0.99999,0.0,0.00136]
[1777230283044,68.17,78235.41,0.0,0.99999,0.0,0.00136]
[1777230283275,68.17,78236.14,0.0,0.99999,0.0,0.00136]
[1777230284853,68.17,78238.96,0.0,0.99999,0.0,0.00135]
[1777230285753,68.17,78238.96,0.0,0.99999,0.0,0.00135]
[1777230285777,68.17,78238.96,0.0,0.99999,0.0,0.00135]
[1777230285814,68.17,78235.2,0.0,0.99999,0.0,0.00136]
[1777230286275,68.17,78235.2,0.0,0.99999,0.0,0.00136]
[1777230286821,68.17,78236.52,0.0,0.99999,0.0,0.00136]
[1777230288835,68.17,78238.45,0.0,0.99999,0.0,0.00135]
[1777230290536,68.17,78238.1,0.0,0.99999,0.0,0.00135]
[1777230290776,68.17,78238.1,0.0,0.99999,0.0,0.00135]
[1777230296891,68.17,78235.71,0.0,0.99999,0.0,0.00136]
[1777230300103,68.17,78235.18,0.0,0.99999,0.0,0.00136]
[1777230300283,68.17,78236.08,0.0,0.99999,0.0,0.00136]
[1777230301572,68.17,78236.07,0.0,0.99999,0.0,0.00136]
[1777230301773,68.17,78236.07,0.0,0.99999,0.0,0.00136]
[1777230301926,68.17,78236.09,0.0,0.99999,0.0,0.00136]
[1777230306962,68.17,78236.28,0.0,0.99999,0.0,0.00136]
[1777230307310,68.17,78236.28,0.0,0.99999,0.0,0.00136]
[1777230307522,68.17,78236.28,0.0,0.99999,0.0,0.00136]
[1777230307968,68.17,78237.96,0.0,0.99999,0.0,0.00135]
[1777230308975,68.17,78245.65,0.0,0.99999,0.0,0.00133]
[1777230310839,68.17,78246.4,0.0,0.99999,0.0,0.00133]
[1777230310991,68.17,78246.4,0.0,0.99999,0.0,0.00133]
[1777230311021,68.17,78246.4,0.0,0.99999,0.0,0.00133]
[1777230311088,68.17,78245.96,0.0,0.99999,0.0,0.00133]
[1777230314011,68.17,78248.36,0.0,0.99999,0.0,0.00133]
[1777230315128,68.17,78248.36,0.0,0.99999,0.0,0.00133]
[1777230315275,68.17,78249.57,0.0,0.99999,0.0,0.00132]
[1777230316025,68.17,78250.03,0.0,0.99999,0.0,0.00132]
[1777230316865,68.17,78250.03,0.0,0.99999,0.0,0.00132]
[1777230317021,68.17,78250.03,0.0,0.99999,0.0,0.00132]
[1777230322067,68.17,78247.26,0.0,0.99999,0.0,0.00133]
[1777230322523,68.17,78247.26,0.0,0.99999,0.0,0.00133]
[1777230322771,68.17,78247.26,0.0,0.99999,0.0,0.00133]
[1777230323056,68.17,78247.26,0.0,0.99999,0.0,0.00133]
[1777230323074,68.17,78247.89,0.0,0.99999,0.0,0.00133]
[1777230323272,68.17,78247.89,0.0,0.99999,0.0,0.00133]
[1777230327373,68.17,78246.64,0.0,0.99999,0.0,0.00133]
[1777230327522,68.17,78246.64,0.0,0.99999,0.0,0.00133]
[1777230328109,68.17,78241.7,0.0,0.99999,0.0,0.00134]
[1777230329116,68.17,78235.87,0.0,0.99999,0.0,0.00136]
[1777230332137,68.17,78236.99,0.0,0.99999,0.0,0.00134]
[1777230332673,68.17,78236.99,0.0,0.99999,0.0,0.00134]
[1777230332769,68.17,78236.99,0.0,0.99999,0.0,0.00134]
[1777230333307,68.17,78238.08,0.0,0.99999,0.0,0.00134]
[1777230333523,68.17,78238.08,0.0,0.99999,0.0,0.00134]
[1777230334151,68.17,78237.72,0.0,0.99999,0.0,0.00134]
[1777230337172,68.17,78235.53,0.0,0.99999,0.0,0.00135]
[1777230338091,68.17,78235.53,0.0,0.99999,0.0,0.00135]
[1777230338272,68.17,78234.84,0.0,0.99999,0.0,0.00135]
[1777230339186,68.17,78231.01,0.0,0.99999,0.0,0.00136]
[1777230340193,68.17,78229.24,0.0,0.99999,0.0,0.00136]
[1777230342207,68.17,78227.5,0.0,0.99999,0.0,0.00137]
[1777230342861,68.17,78227.5,0.0,0.99999,0.0,0.00137]
[1777230343176,68.17,78227.5,0.0,0.99999,0.0,0.00137]
[1777230343208,68.17,78227.5,0.0,0.99999,0.0,0.00137]
[1777230343273,68.17,78227.5,0.0,0.99999,0.0,0.00137]
[1777230344221,68.17,78225.32,0.0,0.99999,0.0,0.00137]
[1777230347241,68.17,78227.11,0.0,0.99999,0.0,0.00137]
[1777230352277,68.17,78227.31,0.0,0.99999,0.0,0.00137]
[1777230357312,68.17,78227.82,0.0,0.99999,0.0,0.00137]
[1777230362347,68.17,78227.74,0.0,0.99999,0.0,0.00137]
[1777230367381,68.17,78228.0,0.0,0.99999,0.0,0.00137]
[1777230372417,68.17,78228.0,0.0,0.99999,0.0,0.00137]
[1777230377451,68.17,78228.22,0.0,0.99999,0.0,0.00137]
[1777230382486,68.17,78227.74,0.0,0.99999,0.0,0.00137]
[1777230388529,68.17,78226.82,0.0,0.99999,0.0,0.00137]
[1777230390543,68.17,78229.84,0.0,0.99999,0.0,0.00136]
[1777230391550,68.17,78237.64,0.0,0.99999,0.0,0.00132]
[1777230392557,68.17,78239.71,0.0,0.99999,0.0,0.00132]
[1777230393564,68.17,78242.0,0.0,0.99999,0.0,0.00131]
[1777230394571,68.17,78243.67,0.0,0.99999,0.0,0.00131]
[1777230399606,68.17,78241.73,0.0,0.99999,0.0,0.00131]
[1777230404642,68.17,78241.93,0.0,0.99999,0.0,0.00131]
[1777230409675,68.17,78242.37,0.0,0.99999,0.0,0.00131]
[1777230413703,68.17,78248.13,0.0,0.99999,0.0,0.00129]
[1777230417731,68.17,78249.76,0.0,0.99999,0.0,0.00129]
[1777230422767,68.17,78249.64,0.0,0.99999,0.0,0.00129]
[1777230427802,68.17,78249.24,0.0,0.99999,0.0,0.00129]
[1777230430823,68.17,78257.91,0.0,0.99999,0.0,0.00127]
[1777230432837,68.17,78257.34,0.0,0.99999,0.0,0.00127]
[1777230433664,68.17,78257.34,0.0,0.99999,0.0,0.00127]
[1777230433770,68.17,78257.34,0.0,0.99999,0.0,0.00127]
[1777230440893,68.17,78258.38,0.0,0.99999,0.0,0.00127]
[1777230443184,68.17,78258.57,0.0,0.99999,0.0,0.00127]
[1777230443272,68.17,78258.57,0.0,0.99999,0.0,0.00127]
[1777230443285,68.17,78258.53,0.0,0.99999,0.0,0.00127]
[1777230444279,68.17,78258.53,0.0,0.99999,0.0,0.00127]
[1777230449956,68.17,78258.43,0.0,0.99999,0.0,0.00127]
[1777230457318,68.17,78258.49,0.0,0.99999,0.0,0.00127]
[1777230457005,68.17,78258.5,0.0,0.99999,0.0,0.00125]
[1777230457525,68.17,78258.5,0.0,0.99999,0.0,0.00125]
[1777230458012,68.17,78258.52,0.0,0.99999,0.0,0.00125]
[1777230461430,68.17,78258.52,0.0,0.99999,0.0,0.00125]
[1777230461519,68.17,78258.52,0.0,0.99999,0.0,0.00125]
[1777230469089,68.17,78257.21,0.0,0.99999,0.0,0.00125]
[1777230470481,68.17,78258.28,0.0,0.99999,0.0,0.00125]
[1777230470531,68.17,78258.28,0.0,0.99999,0.0,0.00125]
[1777230470625,68.17,78258.28,0.0,0.99999,0.0,0.00125]
[1777230471695,68.17,78258.28,0.0,0.99999,0.0,0.00125]
[1777230471771,68.17,78258.28,0.0,0.99999,0.0,0.00125]
[1777230477144,68.17,78258.36,0.0,0.99999,0.0,0.00125]
[1777230481172,68.17,78256.53,0.0,0.99999,0.0,0.00126]
[1777230483187,68.17,78259.19,0.0,0.99999,0.0,0.00125]
[1777230485986,68.17,78259.04,0.0,0.99999,0.0,0.00125]
[1777230486029,68.17,78259.04,0.0,0.99999,0.0,0.00125]
[1777230486208,68.17,78259.25,0.0,0.99999,0.0,0.00125]
[1777230487564,68.17,78259.36,0.0,0.99999,0.0,0.00125]
[1777230487772,68.17,78259.36,0.0,0.99999,0.0,0.00125]
[1777230493257,68.17,78259.21,0.0,0.99999,0.0,0.00125]
[1777230498292,68.17,78259.82,0.0,0.99999,0.0,0.00125]
[1777230500306,68.17,78258.26,0.0,0.99999,0.0,0.00125]
[1777230506347,68.17,78258.64,0.0,0.99999,0.0,0.00125]
[1777230507354,68.17,78256.34,0.0,0.99999,0.0,0.00126]
[1777230508362,68.17,78253.28,0.0,0.99999,0.0,0.00126]
[1777230509017,68.17,78253.28,0.0,0.99999,0.0,0.00126]
[1777230509275,68.17,78253.28,0.0,0.99999,0.0,0.00126]
[1777230509369,68.17,78252.26,0.0,0.99999,0.0,0.00127]
[1777230509891,68.17,78252.26,0.0,0.99999,0.0,0.00127]
[1777230510020,68.17,78252.26,0.0,0.99999,0.0,0.00127]
[1777230512390,68.17,78253.76,0.0,0.99999,0.0,0.00125]
[1777230519441,68.17,78254.86,0.0,0.99999,0.0,0.00124]
[1777230521457,68.17,78260.54,0.0,0.99999,0.0,0.00123]
[1777230523273,68.17,78260.54,0.0,0.99999,0.0,0.00123]
[1777230523374,68.17,78262.5,0.0,0.99999,0.0,0.00123]
[1777230523525,68.17,78262.5,0.0,0.99999,0.0,0.00123]
[1777230524104,68.17,78262.5,0.0,0.99999,0.0,0.00123]
[1777230524275,68.17,78262.5,0.0,0.99999,0.0,0.00123]
[1777230530396,68.17,78262.35,0.0,0.99999,0.0,0.00123]
[1777230529514,68.17,78260.77,0.0,0.99999,0.0,0.00123]
[1777230530524,68.17,78260.77,0.0,0.99999,0.0,0.00123]
[1777230531106,68.17,78260.77,0.0,0.99999,0.0,0.00123]
[1777230531270,68.17,78260.77,0.0,0.99999,0.0,0.00123]
[1777230531371,68.17,78262.03,0.0,0.99999,0.0,0.00123]
[1777230532535,68.17,78259.94,0.0,0.99999,0.0,0.00123]
[1777230537860,68.17,78260.53,0.0,0.99999,0.0,0.00123]
[1777230538022,68.17,78260.53,0.0,0.99999,0.0,0.00123]
[1777230538120,68.17,78261.66,0.0,0.99999,0.0,0.00123]
[1777230538663,68.17,78261.66,0.0,0.99999,0.0,0.00123]
[1777230538783,68.17,78261.66,0.0,0.99999,0.0,0.00123]
[1777230538878,68.17,78263.34,0.0,0.99999,0.0,0.00122]
[1777230540590,68.17,78265.83,0.0,0.99999,0.0,0.00122]
[1777230545627,68.17,78267.15,0.0,0.99999,0.0,0.00121]
[1777230546634,68.17,78271.6,0.0,0.99999,0.0,0.0012]
[1777230548371,68.17,78271.6,0.0,0.99999,0.0,0.0012]
[1777230548524,68.17,78272.17,0.0,0.99999,0.0,0.0012]
[1777230548647,68.17,78272.28,0.0,0.99999,0.0,0.0012]
[1777230549808,68.17,78272.28,0.0,0.99999,0.0,0.0012]
[1777230550023,68.17,78272.28,0.0,0.99999,0.0,0.0012]
[1777230550095,68.17,78270.36,0.0,0.99999,0.0,0.00121]
[1777230550661,68.17,78271.94,0.0,0.99999,0.0,0.0012]
[1777230552676,68.17,78278.74,0.0,0.99999,0.0,0.00118]
[1777230554234,68.17,78278.74,0.0,0.99999,0.0,0.00118]
[1777230554335,68.17,78281.25,0.0,0.99999,0.0,0.00118]
[1777230555434,68.17,78281.88,0.0,0.99999,0.0,0.00118]
[1777230556172,68.17,78281.88,0.0,0.99999,0.0,0.00118]
[1777230556703,68.17,78284.3,0.0,0.99999,0.0,0.00117]
[1777230557711,68.17,78293.66,0.0,0.99999,0.0,0.00115]
[1777230558845,68.17,78293.66,0.0,0.99999,0.0,0.00115]
[1777230559031,68.17,78293.66,0.0,0.99999,0.0,0.00115]
[1777230559064,68.17,78297.37,0.0,0.99999,0.0,0.00114]
[1777230560732,68.17,78299.68,0.0,0.99999,0.0,0.00113]
[1777230561739,68.17,78307.7,0.0,0.99999,0.0,0.00111]
[1777230563753,68.17,78308.84,0.0,0.99999,0.0,0.00111]
[1777230564665,68.17,78308.84,0.0,0.99999,0.0,0.00111]
[1777230564781,68.17,78308.84,0.0,0.99999,0.0,0.00111]
[1777230567780,68.17,78314.62,0.0,0.99999,0.0,0.0011]
[1777230569017,68.17,78314.62,0.0,0.99999,0.0,0.0011]
[1777230569273,68.17,78314.62,0.0,0.99999,0.0,0.0011]
[1777230569346,68.17,78315.07,0.0,0.99999,0.0,0.0011]
[1777230570414,68.17,78315.07,0.0,0.99999,0.0,0.0011]
[1777230569795,68.17,78316.7,0.0,0.99999,0.0,0.00109]
[1777230570520,68.17,78316.7,0.0,0.99999,0.0,0.00109]
[1777230571810,68.17,78314.48,0.0,0.99999,0.0,0.00109]
[1777230574043,68.17,78315.14,0.0,0.99999,0.0,0.00108]
[1777230574278,68.17,78315.14,0.0,0.99999,0.0,0.00108]
[1777230574284,68.17,78321.14,0.0,0.99999,0.0,0.00107]
[1777230574837,68.17,78321.14,0.0,0.99999,0.0,0.00107]
[1777230575026,68.17,78321.14,0.0,0.99999,0.0,0.00107]
[1777230576845,68.17,78319.54,0.0,0.99999,0.0,0.00107]
[1777230578695,68.17,78318.8,0.0,0.99999,0.0,0.00108]
[1777230578772,68.17,78318.8,0.0,0.99999,0.0,0.00108]
[1777230579450,68.17,78318.8,0.0,0.99999,0.0,0.00108]
[1777230578859,68.17,78317.88,0.0,0.99999,0.0,0.00108]
[1777230579526,68.17,78317.88,0.0,0.99999,0.0,0.00108]
[1777230584901,68.17,78317.53,0.0,0.99999,0.0,0.00108]
[1777230589937,68.17,78317.77,0.0,0.99999,0.0,0.00108]
[1777230592957,68.17,78319.39,0.0,0.99999,0.0,0.00107]
[1777230594210,68.17,78319.39,0.0,0.99999,0.0,0.00107]
[1777230594274,68.17,78319.39,0.0,0.99999,0.0,0.00107]
[1777230594311,68.17,78319.53,0.0,0.99999,0.0,0.00107]
[1777230595206,68.17,78319.53,0.0,0.99999,0.0,0.00107]
[1777230595273,68.17,78319.53,0.0,0.99999,0.0,0.00107]
[1777230598422,68.17,78317.43,0.0,0.99999,0.0,0.00108]
[1777230598523,68.17,78316.68,0.0,0.99999,0.0,0.00108]
[1777230598999,68.17,78317.56,0.0,0.99999,0.0,0.00108]
[1777230599670,68.17,78317.56,0.0,0.99999,0.0,0.00108]
[1777230599779,68.17,78317.56,0.0,0.99999,0.0,0.00108]
[1777230602025,68.17,78318.11,0.0,0.99999,0.0,0.00108]
[1777230602041,68.17,78318.47,0.0,0.99999,0.0,0.00108]
[1777230604039,68.17,78323.0,0.0,0.99999,0.0,0.00107]
[1777230605151,68.17,78323.0,0.0,0.99999,0.0,0.00107]
[1777230605230,68.17,78328.08,0.0,0.99999,0.0,0.00105]
[1777230606122,68.17,78328.08,0.0,0.99999,0.0,0.00105]
[1777230607497,68.17,78327.32,0.0,0.99999,0.0,0.00106]
[1777230607781,68.17,78327.32,0.0,0.99999,0.0,0.00106]
[1777230611268,68.17,78329.45,0.0,0.99999,0.0,0.00105]
[1777230611297,68.17,78344.72,0.0,0.99999,0.0,0.00102]
[1777230612098,68.17,78352.36,0.0,0.99999,0.0,0.001]
[1777230614114,68.17,78354.81,0.0,0.99999,0.0,0.001]
[1777230614988,68.17,78354.81,0.0,0.99999,0.0,0.001]
[1777230615120,68.17,78356.91,0.0,0.99999,0.0,0.00099]
[1777230616128,68.17,78359.16,0.0,0.99999,0.0,0.00099]
[1777230617135,68.17,78360.94,0.0,0.99999,0.0,0.00098]
[1777230618142,68.17,78368.52,0.0,0.99999,0.0,0.00097]
[1777230619149,68.17,78370.78,0.0,0.99999,0.0,0.00096]
[1777230621071,68.17,78371.29,0.0,0.99999,0.0,0.00096]
[1777230621164,68.17,78377.03,0.0,0.99999,0.0,0.00095]
[1777230622170,68.17,78375.44,0.0,0.99999,0.0,0.00095]
[1777230623177,68.17,78369.01,0.0,0.99999,0.0,0.00097]
[1777230624249,68.17,78369.01,0.0,0.99999,0.0,0.00097]
[1777230624313,68.17,78367.16,0.0,0.99999,0.0,0.00097]
[1777230629219,68.17,78364.95,0.0,0.99999,0.0,0.00098]
[1777230631233,68.17,78363.67,0.0,0.99999,0.0,0.00097]
[1777230636268,68.17,78366.89,0.0,0.99999,0.0,0.00096]
[1777230637274,68.17,78365.4,0.0,0.99999,0.0,0.00096]
[1777230637767,68.17,78365.4,0.0,0.99999,0.0,0.00096]
[1777230638029,68.17,78365.4,0.0,0.99999,0.0,0.00096]
[1777230638282,68.17,78365.86,0.0,0.99999,0.0,0.00096]
[1777230639062,68.17,78365.86,0.0,0.99999,0.0,0.00096]
[1777230639276,68.17,78365.86,0.0,0.99999,0.0,0.00096]
[1777230641303,68.17,78364.33,0.0,0.99999,0.0,0.00096]
[1777230646153,68.17,78365.1,0.0,0.99999,0.0,0.00096]
[1777230646273,68.17,78365.1,0.0,0.99999,0.0,0.00096]
[1777230646338,68.17,78364.02,0.0,0.99999,0.0,0.00097]
[1777230647399,68.17,78364.02,0.0,0.99999,0.0,0.00097]
[1777230647530,68.17,78364.77,0.0,0.99999,0.0,0.00096]
[1777230652381,68.17,78360.02,0.0,0.99999,0.0,0.00097]
[1777230652601,68.17,78360.02,0.0,0.99999,0.0,0.00097]
[1777230652782,68.17,78360.02,0.0,0.99999,0.0,0.00097]
[1777230653388,68.17,78358.98,0.0,0.99999,0.0,0.00098]
[1777230654139,68.17,78358.98,0.0,0.99999,0.0,0.00098]
[1777230654269,68.17,78358.98,0.0,0.99999,0.0,0.00098]
[1777230654395,68.17,78355.1,0.0,0.99999,0.0,0.00098]
[1777230657332,68.17,78354.44,0.0,0.99999,0.0,0.00099]
[1777230657525,68.17,78354.44,0.0,0.99999,0.0,0.00099]
[1777230657416,68.17,78356.07,0.0,0.99999,0.0,0.00098]
[1777230658370,68.17,78356.07,0.0,0.99999,0.0,0.00098]
[1777230658469,68.17,78356.07,0.0,0.99999,0.0,0.00098]
[1777230658510,68.17,78357.47,0.0,0.99999,0.0,0.00098]
[1777230659429,68.17,78360.97,0.0,0.99999,0.0,0.00097]
[1777230660019,68.17,78360.97,0.0,0.99999,0.0,0.00097]
[1777230660278,68.17,78360.97,0.0,0.99999,0.0,0.00097]
[1777230660437,68.17,78363.13,0.0,0.99999,0.0,0.00097]
[1777230663737,68.17,78364.0,0.0,0.99999,0.0,0.00097]
[1777230663775,68.17,78364.0,0.0,0.99999,0.0,0.00097]
[1777230666231,68.17,78363.67,0.0,0.99999,0.0,0.00097]
[1777230666274,68.17,78363.67,0.0,0.99999,0.0,0.00097]
[1777230666480,68.17,78358.7,0.0,0.99999,0.0,0.00098]
[1777230667488,68.17,78349.2,0.0,0.99999,0.0,0.001]
[1777230668493,68.17,78344.63,0.0,0.99999,0.0,0.00101]
[1777230669256,68.17,78344.63,0.0,0.99999,0.0,0.00101]
[1777230669269,68.17,78344.63,0.0,0.99999,0.0,0.00101]
[1777230669510,68.17,78342.18,0.0,0.99999,0.0,0.00101]
[1777230670374,68.17,78342.18,0.0,0.99999,0.0,0.00101]
[1777230670527,68.17,78342.18,0.0,0.99999,0.0,0.00101]
[1777230671524,68.17,78343.54,0.0,0.99999,0.0,0.00101]
[1777230672531,68.17,78337.58,0.0,0.99999,0.0,0.00102]
[1777230673231,68.17,78337.58,0.0,0.99999,0.0,0.00102]
[1777230673269,68.17,78337.58,0.0,0.99999,0.0,0.00102]
[1777230673538,68.17,78331.56,0.0,0.99999,0.0,0.00103]
[1777230674545,68.17,78325.41,0.0,0.99999,0.0,0.00105]
[1777230675551,68.17,78324.11,0.0,0.99999,0.0,0.00105]
[1777230676983,68.17,78324.11,0.0,0.99999,0.0,0.00105]
[1777230677030,68.17,78324.11,0.0,0.99999,0.0,0.00105]
[1777230681367,68.17,78323.71,0.0,0.99999,0.0,0.00105]
[1777230681525,68.17,78323.71,0.0,0.99999,0.0,0.00105]
[1777230681465,68.17,78323.61,0.0,0.99999,0.0,0.00105]
[1777230681594,68.17,78324.63,0.0,0.99999,0.0,0.00105]
[1777230682634,68.17,78324.63,0.0,0.99999,0.0,0.00105]
[1777230682779,68.17,78324.63,0.0,0.99999,0.0,0.00105]
[1777230688643,68.17,78324.5,0.0,0.99999,0.0,0.00105]
[1777230690703,68.17,78324.52,0.0,0.99999,0.0,0.00105]
[1777230690770,68.17,78324.52,0.0,0.99999,0.0,0.00105]
[1777230690870,68.17,78324.51,0.0,0.99999,0.0,0.00105]
[1777230692298,68.17,78324.51,0.0,0.99999,0.0,0.00105]
[1777230692522,68.17,78324.51,0.0,0.99999,0.0,0.00105]
[1777230692399,68.17,78324.21,0.0,0.99999,0.0,0.00104]
[1777230692671,68.17,78322.83,0.0,0.99999,0.0,0.00104]
[1777230693677,68.17,78324.22,0.0,0.99999,0.0,0.00104]
[1777230695580,68.17,78324.48,0.0,0.99999,0.0,0.00104]
[1777230695771,68.17,78324.48,0.0,0.99999,0.0,0.00104]
[1777230695872,68.17,78324.63,0.0,0.99999,0.0,0.00104]
[1777230698308,68.17,78325.41,0.0,0.99999,0.0,0.00103]
[1777230698528,68.17,78325.41,0.0,0.99999,0.0,0.00103]
[1777230698366,68.17,78329.84,0.0,0.99999,0.0,0.00102]
[1777230698713,68.17,78334.28,0.0,0.99999,0.0,0.00101]
[1777230699720,68.17,78330.93,0.0,0.99999,0.0,0.00102]
[1777230702055,68.17,78330.63,0.0,0.99999,0.0,0.00102]
[1777230702279,68.17,78330.63,0.0,0.99999,0.0,0.00102]
[1777230702827,68.17,78331.34,0.0,0.99999,0.0,0.00102]
[1777230703025,68.17,78331.34,0.0,0.99999,0.0,0.00102]
[1777230703126,68.17,78330.97,0.0,0.99999,0.0,0.00102]
[1777230703747,68.17,78329.09,0.0,0.99999,0.0,0.00103]
[1777230704755,68.17,78333.46,0.0,0.99999,0.0,0.00102]
[1777230705762,68.17,78336.97,0.0,0.99999,0.0,0.00101]
[1777230706849,68.17,78336.97,0.0,0.99999,0.0,0.00101]
[1777230707029,68.17,78336.97,0.0,0.99999,0.0,0.00101]
[1777230707070,68.17,78342.37,0.0,0.99999,0.0,0.001]
[1777230707776,68.17,78343.89,0.0,0.99999,0.0,0.00099]
[1777230712811,68.17,78343.97,0.0,0.99999,0.0,0.00099]
[1777230713818,68.17,78353.67,0.0,0.99999,0.0,0.00097]
[1777230714825,68.17,78355.6,0.0,0.99999,0.0,0.00097]
[1777230716118,68.17,78355.6,0.0,0.99999,0.0,0.00097]
[1777230716278,68.17,78355.6,0.0,0.99999,0.0,0.00097]
[1777230718275,68.17,78355.17,0.0,0.99999,0.0,0.00097]
[1777230718339,68.17,78354.13,0.0,0.99999,0.0,0.00097]
[1777230719203,68.17,78354.13,0.0,0.99999,0.0,0.00097]
[1777230719282,68.17,78354.13,0.0,0.99999,0.0,0.00097]
[1777230725312,68.17,78352.87,0.0,0.99999,0.0,0.00098]
[1777230725548,68.17,78352.87,0.0,0.99999,0.0,0.00098]
[1777230725780,68.17,78353.12,0.0,0.99999,0.0,0.00098]
[1777230726195,68.17,78353.12,0.0,0.99999,0.0,0.00098]
[1777230726272,68.17,78353.12,0.0,0.99999,0.0,0.00098]
[1777230726296,68.17,78352.65,0.0,0.99999,0.0,0.00098]
[1777230729353,68.17,78352.56,0.0,0.99999,0.0,0.00098]
[1777230729525,68.17,78352.56,0.0,0.99999,0.0,0.00098]
[1777230729557,68.17,78360.23,0.0,0.99999,0.0,0.00096]
[1777230730941,68.17,78356.56,0.0,0.99999,0.0,0.00097]
[1777230733065,68.17,78356.36,0.0,0.99999,0.0,0.00097]
[1777230733281,68.17,78356.36,0.0,0.99999,0.0,0.00097]
[1777230733433,68.17,78356.36,0.0,0.99999,0.0,0.00097]
[1777230733520,68.17,78356.36,0.0,0.99999,0.0,0.00097]
[1777230733534,68.17,78354.53,0.0,0.99999,0.0,0.00097]
[1777230735040,68.17,78353.52,0.0,0.99999,0.0,0.00097]
[1777230735274,68.17,78353.52,0.0,0.99999,0.0,0.00097]
[1777230735362,68.17,78349.51,0.0,0.99999,0.0,0.00098]
[1777230737725,68.17,78350.03,0.0,0.99999,0.0,0.00098]
[1777230737774,68.17,78350.03,0.0,0.99999,0.0,0.00098]
[1777230738204,68.17,78350.03,0.0,0.99999,0.0,0.00098]
[1777230738272,68.17,78350.03,0.0,0.99999,0.0,0.00098]
[1777230738358,68.17,78349.96,0.0,0.99999,0.0,0.00098]
[1777230741740,68.17,78348.73,0.0,0.99999,0.0,0.00098]
[1777230741773,68.17,78348.73,0.0,0.99999,0.0,0.00098]
[1777230742446,68.17,78348.73,0.0,0.99999,0.0,0.00098]
[1777230742520,68.17,78348.73,0.0,0.99999,0.0,0.00098]
[1777230742547,68.17,78349.19,0.0,0.99999,0.0,0.00098]
[1777230744034,68.17,78351.25,0.0,0.99999,0.0,0.00098]
[1777230745040,68.17,78354.09,0.0,0.99999,0.0,0.00097]
[1777230745645,68.17,78354.09,0.0,0.99999,0.0,0.00097]
[1777230745768,68.17,78354.09,0.0,0.99999,0.0,0.00097]
[1777230746277,68.17,78354.09,0.0,0.99999,0.0,0.00097]
[1777230746560,68.17,78354.09,0.0,0.99999,0.0,0.00097]
[1777230746583,68.17,78358.04,0.0,0.99999,0.0,0.00097]
[1777230747054,68.17,78366.42,0.0,0.99999,0.0,0.00095]
[1777230749069,68.17,78376.22,0.0,0.99999,0.0,0.00093]
[1777230750110,68.17,78376.22,0.0,0.99999,0.0,0.00093]
[1777230750274,68.17,78376.22,0.0,0.99999,0.0,0.00093]
[1777230750329,68.17,78378.07,0.0,0.99999,0.0,0.00093]
[1777230751083,68.17,78378.09,0.0,0.99999,0.0,0.00091]
[1777230753097,68.17,78373.95,0.0,0.99999,0.0,0.00092]
[1777230754104,68.17,78369.22,0.0,0.99999,0.0,0.00093]
[1777230754791,68.17,78369.22,0.0,0.99999,0.0,0.00093]
[1777230755019,68.17,78369.22,0.0,0.99999,0.0,0.00093]
[1777230755111,68.17,78365.72,0.0,0.99999,0.0,0.00094]
[1777230756234,68.17,78365.72,0.0,0.99999,0.0,0.00094]
[1777230756278,68.17,78365.72,0.0,0.99999,0.0,0.00094]
[1777230756335,68.17,78362.34,0.0,0.99999,0.0,0.00094]
[1777230758132,68.17,78360.61,0.0,0.99999,0.0,0.00095]
[1777230760289,68.17,78359.97,0.0,0.99999,0.0,0.00095]
[1777230760526,68.17,78359.97,0.0,0.99999,0.0,0.00095]
[1777230761152,68.17,78368.42,0.0,0.99999,0.0,0.00093]
[1777230762159,68.17,78376.32,0.0,0.99999,0.0,0.00092]
[1777230762689,68.17,78376.32,0.0,0.99999,0.0,0.00092]
[1777230762771,68.17,78376.32,0.0,0.99999,0.0,0.00092]
[1777230763167,68.17,78378.65,0.0,0.99999,0.0,0.00091]
[1777230763832,68.17,78378.65,0.0,0.99999,0.0,0.00091]
[1777230764200,68.17,78391.84,0.0,0.99999,0.0,0.00089]
[1777230764824,68.17,78391.84,0.0,0.99999,0.0,0.00089]
[1777230765194,68.17,78411.7,0.0,0.99999,0.0,0.00085]
[1777230766201,68.17,78409.05,0.0,0.99999,0.0,0.00086]
[1777230767208,68.17,78403.67,0.0,0.99999,0.0,0.00087]
[1777230768082,68.17,78403.67,0.0,0.99999,0.0,0.00087]
[1777230770229,68.17,78401.28,0.0,0.99999,0.0,0.00087]
[1777230772243,68.17,78399.62,0.0,0.99999,0.0,0.00087]
[1777230774257,68.17,78405.79,0.0,0.99999,0.0,0.00086]
[1777230775264,68.17,78409.02,0.0,0.99999,0.0,0.00086]
[1777230776270,68.17,78404.45,0.0,0.99999,0.0,0.00086]
[1777230778284,68.17,78399.88,0.0,0.99999,0.0,0.00087]
[1777230779292,68.17,78398.02,0.0,0.99999,0.0,0.00088]
[1777230780883,68.17,78398.37,0.0,0.99999,0.0,0.00087]
[1777230781021,68.17,78398.37,0.0,0.99999,0.0,0.00087]
[1777230783168,68.17,78398.69,0.0,0.99999,0.0,0.00087]
[1777230783275,68.17,78398.69,0.0,0.99999,0.0,0.00087]
[1777230783320,68.17,78400.05,0.0,0.99999,0.0,0.00087]
[1777230786645,68.17,78401.39,0.0,0.99999,0.0,0.00087]
[1777230786771,68.17,78401.39,0.0,0.99999,0.0,0.00087]
[1777230791311,68.17,78401.54,0.0,0.99999,0.0,0.00087]
[1777230791527,68.17,78401.54,0.0,0.99999,0.0,0.00087]
[1777230791540,68.17,78401.71,0.0,0.99999,0.0,0.00087]
[1777230797068,68.17,78401.67,0.0,0.99999,0.0,0.00087]
[1777230797272,68.17,78401.67,0.0,0.99999,0.0,0.00087]
[1777230798865,68.17,78401.48,0.0,0.99999,0.0,0.00087]
[1777230799433,68.17,78409.53,0.0,0.99999,0.0,0.00085]
[1777230801447,68.17,78402.25,0.0,0.99999,0.0,0.00087]
[1777230802507,68.17,78402.25,0.0,0.99999,0.0,0.00087]
[1777230802608,68.17,78398.8,0.0,0.99999,0.0,0.00087]
[1777230803461,68.17,78396.63,0.0,0.99999,0.0,0.00088]
[1777230804468,68.17,78391.0,0.0,0.99999,0.0,0.00089]
[1777230805475,68.17,78388.86,0.0,0.99999,0.0,0.00089]
[1777230808496,68.17,78387.28,0.0,0.99999,0.0,0.0009]
[1777230809265,68.17,78387.28,0.0,0.99999,0.0,0.0009]
[1777230809528,68.17,78387.28,0.0,0.99999,0.0,0.0009]
[1777230809628,68.17,78385.99,0.0,0.99999,0.0,0.0009]
[1777230810510,68.17,78387.61,0.0,0.99999,0.0,0.0009]
[1777230810942,68.17,78387.61,0.0,0.99999,0.0,0.0009]
[1777230811023,68.17,78387.61,0.0,0.99999,0.0,0.0009]
[1777230811517,68.17,78396.96,0.0,0.99999,0.0,0.00087]
[1777230812524,68.17,78399.21,0.0,0.99999,0.0,0.00086]
[1777230813588,68.17,78399.21,0.0,0.99999,0.0,0.00086]
[1777230813638,68.17,78400.07,0.0,0.99999,0.0,0.00086]
[1777230814327,68.17,78400.07,0.0,0.99999,0.0,0.00086]
[1777230814538,68.17,78407.8,0.0,0.99999,0.0,0.00085]
[1777230817676,68.17,78408.44,0.0,0.99999,0.0,0.00085]
[1777230820580,68.17,78413.06,0.0,0.99999,0.0,0.00084]
[1777230821377,68.17,78413.06,0.0,0.99999,0.0,0.00084]
[1777230821519,68.17,78413.06,0.0,0.99999,0.0,0.00084]
[1777230821587,68.17,78416.24,0.0,0.99999,0.0,0.00083]
[1777230822594,68.17,78420.92,0.0,0.99999,0.0,0.00082]
[1777230823601,68.17,78419.42,0.0,0.99999,0.0,0.00083]
[1777230823789,68.17,78419.42,0.0,0.99999,0.0,0.00083]
[1777230824607,68.17,78423.61,0.0,0.99999,0.0,0.00082]
[1777230826141,68.17,78423.06,0.0,0.99999,0.0,0.00082]
[1777230826271,68.17,78423.06,0.0,0.99999,0.0,0.00082]
[1777230826621,68.17,78422.0,0.0,0.99999,0.0,0.00082]
[1777230830650,68.17,78420.22,0.0,0.99999,0.0,0.00082]
[1777230831657,68.17,78426.26,0.0,0.99999,0.0,0.00081]
[1777230833671,68.17,78428.98,0.0,0.99999,0.0,0.00081]
[1777230838707,68.17,78429.7,0.0,0.99999,0.0,0.00081]
[1777230838903,68.17,78429.7,0.0,0.99999,0.0,0.00081]
[1777230839050,68.17,78429.7,0.0,0.99999,0.0,0.00081]
[1777230840721,68.17,78431.69,0.0,0.99999,0.0,0.0008]
[1777230841729,68.17,78441.37,0.0,0.99999,0.0,0.00079]
[1777230843743,68.17,78441.6,0.0,0.99999,0.0,0.00079]
[1777230844750,68.17,78443.38,0.0,0.99999,0.0,0.00078]
[1777230845952,68.17,78443.38,0.0,0.99999,0.0,0.00078]
[1777230846023,68.17,78443.38,0.0,0.99999,0.0,0.00078]
[1777230846418,68.17,78443.74,0.0,0.99999,0.0,0.00078]
[1777230847771,68.17,78446.26,0.0,0.99999,0.0,0.00078]
[1777230851624,68.17,78424.37,0.0,0.99999,0.0,0.00082]
[1777230851770,68.17,78424.37,0.0,0.99999,0.0,0.00082]
[1777230851879,68.17,78426.38,0.0,0.99999,0.0,0.00081]
[1777230853637,68.17,78426.38,0.0,0.99999,0.0,0.00081]
[1777230853653,68.17,78425.71,0.0,0.99999,0.0,0.00081]
[1777230853772,68.17,78425.71,0.0,0.99999,0.0,0.00081]
[1777230853813,68.17,78424.11,0.0,0.99999,0.0,0.00082]
[1777230858848,68.17,78424.68,0.0,0.99999,0.0,0.00082]
[1777230862160,68.17,78424.16,0.0,0.99999,0.0,0.00082]
[1777230862269,68.17,78424.16,0.0,0.99999,0.0,0.00082]
[1777230862366,68.17,78419.21,0.0,0.99999,0.0,0.00083]
[1777230862876,68.17,78413.6,0.0,0.99999,0.0,0.00084]
[1777230863883,68.17,78409.88,0.0,0.99999,0.0,0.00084]
[1777230865393,68.17,78409.88,0.0,0.99999,0.0,0.00084]
[1777230865528,68.17,78409.88,0.0,0.99999,0.0,0.00084]
[1777230865613,68.17,78403.36,0.0,0.99999,0.0,0.00085]
[1777230867911,68.17,78401.06,0.0,0.99999,0.0,0.00086]
[1777230868918,68.17,78397.81,0.0,0.99999,0.0,0.00086]
[1777230869924,68.17,78396.23,0.0,0.99999,0.0,0.00087]
[1777230871939,68.17,78396.24,0.0,0.99999,0.0,0.00086]
[1777230874749,68.17,78401.94,0.0,0.99999,0.0,0.00085]
[1777230875393,68.17,78408.67,0.0,0.99999,0.0,0.00083]
[1777230875783,68.17,78408.67,0.0,0.99999,0.0,0.00083]
[1777230875967,68.17,78412.54,0.0,0.99999,0.0,0.00083]
[1777230879301,68.17,78412.17,0.0,0.99999,0.0,0.00083]
[1777230879518,68.17,78412.17,0.0,0.99999,0.0,0.00083]
[1777230879620,68.17,78412.25,0.0,0.99999,0.0,0.00083]
[1777230881002,68.17,78408.87,0.0,0.99999,0.0,0.00083]
[1777230882009,68.17,78410.69,0.0,0.99999,0.0,0.00083]
[1777230883822,68.17,78411.0,0.0,0.99999,0.0,0.00083]
[1777230884021,68.17,78411.0,0.0,0.99999,0.0,0.00083]
[1777230886038,68.17,78409.18,0.0,0.99999,0.0,0.00083]
[1777230886838,68.17,78409.18,0.0,0.99999,0.0,0.00083]
[1777230887025,68.17,78409.18,0.0,0.99999,0.0,0.00083]
[1777230887045,68.17,78403.1,0.0,0.99999,0.0,0.00084]
[1777230888531,68.17,78403.1,0.0,0.99999,0.0,0.00084]
[1777230888627,68.17,78401.51,0.0,0.99999,0.0,0.00085]
[1777230888778,68.17,78401.51,0.0,0.99999,0.0,0.00085]
[1777230895104,68.17,78400.86,0.0,0.99999,0.0,0.00085]
[1777230897118,68.17,78402.66,0.0,0.99999,0.0,0.00084]
[1777230898125,68.17,78410.87,0.0,0.99999,0.0,0.00083]
[1777230899299,68.17,78410.87,0.0,0.99999,0.0,0.00083]
[1777230899530,68.17,78410.87,0.0,0.99999,0.0,0.00083]
[1777230899541,68.17,78411.7,0.0,0.99999,0.0,0.00083]
[1777230901146,68.17,78418.26,0.0,0.99999,0.0,0.00082]
[1777230902153,68.17,78423.12,0.0,0.99999,0.0,0.00081]
[1777230904166,68.17,78425.44,0.0,0.99999,0.0,0.0008]
[1777230905329,68.17,78425.44,0.0,0.99999,0.0,0.0008]
[1777230905525,68.17,78425.44,0.0,0.99999,0.0,0.0008]
[1777230906181,68.17,78432.53,0.0,0.99999,0.0,0.00079]
[1777230907188,68.17,78436.04,0.0,0.99999,0.0,0.00079]
[1777230908195,68.17,78439.44,0.0,0.99999,0.0,0.00078]
[1777230909190,68.17,78439.44,0.0,0.99999,0.0,0.00078]
[1777230909272,68.17,78439.44,0.0,0.99999,0.0,0.00078]
[1777230909292,68.17,78439.87,0.0,0.99999,0.0,0.00078]
[1777230911213,68.17,78440.23,0.0,0.99999,0.0,0.00078]
[1777230911273,68.17,78440.23,0.0,0.99999,0.0,0.00078]
[1777230915245,68.17,78442.32,0.0,0.99999,0.0,0.00078]
[1777230916250,68.17,78444.06,0.0,0.99999,0.0,0.00077]
[1777230917258,68.17,78446.18,0.0,0.99999,0.0,0.00077]
[1777230918166,68.17,78446.18,0.0,0.99999,0.0,0.00077]
[1777230918270,68.17,78446.18,0.0,0.99999,0.0,0.00077]
[1777230918369,68.17,78447.54,0.0,0.99999,0.0,0.00077]
[1777230919272,68.17,78444.19,0.0,0.99999,0.0,0.00077]
[1777230920282,68.17,78446.34,0.0,0.99999,0.0,0.00077]
[1777230921289,68.17,78451.37,0.0,0.99999,0.0,0.00076]
[1777230922731,68.17,78451.37,0.0,0.99999,0.0,0.00076]
[1777230922789,68.17,78480.29,0.0,0.99999,0.0,0.00072]
[1777230923310,68.17,78497.66,0.0,1.0,0.0,0.00069]
[1777230924320,68.17,78499.25,0.0,1.0,0.0,0.00069]
[1777230925325,68.17,78504.72,0.0,1.0,0.0,0.00068]
[1777230925887,68.17,78504.72,0.0,1.0,0.0,0.00068]
[1777230926332,68.17,78506.4,0.0,1.0,0.0,0.00068]
[1777230927339,68.17,78508.86,0.0,1.0,0.0,0.00067]
[1777230928346,68.17,78504.22,0.0,1.0,0.0,0.00068]
[1777230930360,68.17,78502.27,0.0,1.0,0.0,0.00068]
[1777230931368,68.17,78501.23,0.0,1.0,0.0,0.00067]
[1777230932375,68.17,78497.78,0.0,1.0,0.0,0.00068]
[1777230933382,68.17,78495.37,0.0,1.0,0.0,0.00068]
[1777230934389,68.17,78499.19,0.0,1.0,0.0,0.00068]
[1777230935395,68.17,78510.86,0.0,1.0,0.0,0.00066]
[1777230936404,68.17,78514.98,0.0,1.0,0.0,0.00066]
[1777230937165,68.17,78514.98,0.0,1.0,0.0,0.00066]
[1777230937411,68.17,78509.43,0.0,1.0,0.0,0.00066]
[1777230938418,68.17,78507.05,0.0,1.0,0.0,0.00067]
[1777230939438,68.17,78504.92,0.0,1.0,0.0,0.00067]
[1777230940432,68.17,78508.65,0.0,1.0,0.0,0.00066]
[1777230941009,68.17,78508.65,0.0,1.0,0.0,0.00066]
[1777230941439,68.17,78514.17,0.0,1.0,0.0,0.00066]
[1777230942446,68.17,78511.67,0.0,1.0,0.0,0.00066]
[1777230944460,68.17,78514.5,0.0,1.0,0.0,0.00066]
[1777230947481,68.17,78516.02,0.0,1.0,0.0,0.00065]
[1777230949495,68.17,78517.83,0.0,1.0,0.0,0.00065]
[1777230952818,68.17,78518.4,0.0,1.0,0.0,0.00065]
[1777230953022,68.17,78517.61,0.0,1.0,0.0,0.00065]
[1777230953524,68.17,78516.43,0.0,1.0,0.0,0.00065]
[1777230954530,68.17,78519.22,0.0,1.0,0.0,0.00065]
[1777230955538,68.17,78517.84,0.0,1.0,0.0,0.00065]
[1777230957552,68.17,78520.72,0.0,1.0,0.0,0.00065]
[1777230958560,68.17,78518.39,0.0,1.0,0.0,0.00065]
[1777230960436,68.17,78517.37,0.0,1.0,0.0,0.00065]
[1777230960520,68.17,78517.37,0.0,1.0,0.0,0.00065]
[1777230960574,68.17,78514.48,0.0,1.0,0.0,0.00066]
[1777230961581,68.17,78509.43,0.0,1.0,0.0,0.00066]
[1777230962587,68.17,78505.85,0.0,1.0,0.0,0.00067]
[1777230963345,68.17,78505.85,0.0,1.0,0.0,0.00067]
[1777230963527,68.17,78505.85,0.0,1.0,0.0,0.00067]
[1777230963595,68.17,78503.95,0.0,1.0,0.0,0.00067]
[1777230964593,68.17,78503.95,0.0,1.0,0.0,0.00067]
[1777230964773,68.17,78503.95,0.0,1.0,0.0,0.00067]
[1777230965609,68.17,78501.05,0.0,1.0,0.0,0.00068]
[1777230967623,68.17,78496.55,0.0,1.0,0.0,0.00068]
[1777230968516,68.17,78496.55,0.0,1.0,0.0,0.00068]
[1777230968630,68.17,78501.31,0.0,1.0,0.0,0.00067]
[1777230969637,68.17,78505.5,0.0,1.0,0.0,0.00067]
[1777230970644,68.17,78515.26,0.0,1.0,0.0,0.00065]
[1777230971651,68.17,78514.18,0.0,1.0,0.0,0.00066]
[1777230972339,68.17,78514.18,0.0,1.0,0.0,0.00066]
[1777230972657,68.17,78518.3,0.0,1.0,0.0,0.00065]
[1777230974672,68.17,78516.45,0.0,1.0,0.0,0.00065]
[1777230976686,68.17,78517.98,0.0,1.0,0.0,0.00065]
[1777230978290,68.17,78518.69,0.0,1.0,0.0,0.00065]
[1777230978523,68.17,78518.69,0.0,1.0,0.0,0.00065]
[1777230978700,68.17,78515.65,0.0,1.0,0.0,0.00065]
[1777230979707,68.17,78514.26,0.0,1.0,0.0,0.00066]
[1777230980165,68.17,78514.26,0.0,1.0,0.0,0.00066]
[1777230980272,68.17,78514.26,0.0,1.0,0.0,0.00066]
[1777230980713,68.17,78514.35,0.0,1.0,0.0,0.00066]
[1777230981721,68.17,78516.56,0.0,1.0,0.0,0.00065]
[1777230982728,68.17,78515.08,0.0,1.0,0.0,0.00065]
[1777230983735,68.17,78513.6,0.0,1.0,0.0,0.00066]
[1777230983994,68.17,78513.6,0.0,1.0,0.0,0.00066]
[1777230984029,68.17,78513.6,0.0,1.0,0.0,0.00066]
[1777230986755,68.17,78516.15,0.0,1.0,0.0,0.00065]
[1777230987179,68.17,78516.15,0.0,1.0,0.0,0.00065]
[1777230987279,68.17,78516.15,0.0,1.0,0.0,0.00065]
[1777230987731,68.17,78516.15,0.0,1.0,0.0,0.00065]
[1777230987773,68.17,78516.15,0.0,1.0,0.0,0.00065]
[1777230987785,68.17,78515.68,0.0,1.0,0.0,0.00065]
[1777230989777,68.17,78513.54,0.0,1.0,0.0,0.00066]
[1777230991790,68.17,78513.81,0.0,1.0,0.0,0.00065]
[1777230992798,68.17,78510.98,0.0,1.0,0.0,0.00065]
[1777230993683,68.17,78510.98,0.0,1.0,0.0,0.00065]
[1777230993775,68.17,78510.98,0.0,1.0,0.0,0.00065]
[1777230993805,68.17,78509.27,0.0,1.0,0.0,0.00065]
[1777230995819,68.17,78507.9,0.0,1.0,0.0,0.00066]
[1777230997833,68.17,78501.96,0.0,1.0,0.0,0.00066]
[1777230998839,68.17,78492.73,0.0,1.0,0.0,0.00068]
[1777230999240,68.17,78492.73,0.0,1.0,0.0,0.00068]
[1777230999276,68.17,78492.73,0.0,1.0,0.0,0.00068]
[1777230999846,68.17,78490.54,0.0,1.0,0.0,0.00068]
[1777231000853,68.17,78491.16,0.0,1.0,0.0,0.00068]
[1777231000995,68.17,78491.16,0.0,1.0,0.0,0.00068]
[1777231001023,68.17,78491.16,0.0,1.0,0.0,0.00068]
[1777231003875,68.17,78489.25,0.0,1.0,0.0,0.00068]
[1777231004881,68.17,78483.15,0.0,0.99999,0.0,0.00069]
[1777231006298,68.17,78483.33,0.0,0.99999,0.0,0.00069]
[1777231006527,68.17,78483.33,0.0,0.99999,0.0,0.00069]
[1777231006895,68.17,78482.47,0.0,0.99999,0.0,0.00069]
[1777231007943,68.17,78482.47,0.0,0.99999,0.0,0.00069]
[1777231008026,68.17,78482.47,0.0,0.99999,0.0,0.00069]
[1777231009917,68.17,78478.56,0.0,0.99999,0.0,0.0007]
[1777231010924,68.17,78477.14,0.0,0.99999,0.0,0.0007]
[1777231012598,68.17,78477.14,0.0,0.99999,0.0,0.0007]
[1777231012773,68.17,78477.14,0.0,0.99999,0.0,0.0007]
[1777231012808,68.17,78478.4,0.0,0.99999,0.0,0.0007]
[1777231012941,68.17,78489.46,0.0,1.0,0.0,0.00068]
[1777231014901,68.17,78489.46,0.0,1.0,0.0,0.00068]
[1777231013949,68.17,78486.94,0.0,1.0,0.0,0.00069]
[1777231015026,68.17,78486.94,0.0,1.0,0.0,0.00069]
[1777231015963,68.17,78490.74,0.0,1.0,0.0,0.00068]
[1777231016970,68.17,78489.18,0.0,1.0,0.0,0.00068]
[1777231018077,68.17,78489.18,0.0,1.0,0.0,0.00068]
[1777231018276,68.17,78489.18,0.0,1.0,0.0,0.00068]
[1777231022986,68.17,78487.29,0.0,1.0,0.0,0.00069]
[1777231023019,68.17,78487.29,0.0,1.0,0.0,0.00069]
[1777231023120,68.17,78486.19,0.0,1.0,0.0,0.00069]
[1777231024020,68.17,78481.27,0.0,0.99999,0.0,0.0007]
[1777231025547,68.17,78481.27,0.0,0.99999,0.0,0.0007]
[1777231025774,68.17,78481.27,0.0,0.99999,0.0,0.0007]
[1777231025855,68.17,78479.04,0.0,0.99999,0.0,0.0007]
[1777231026034,68.17,78477.27,0.0,0.99999,0.0,0.0007]
[1777231032283,68.17,78477.43,0.0,0.99999,0.0,0.0007]
[1777231032520,68.17,78477.43,0.0,0.99999,0.0,0.0007]
[1777231032621,68.17,78485.81,0.0,1.0,0.0,0.00069]
[1777231033083,68.17,78489.34,0.0,1.0,0.0,0.00068]
[1777231033955,68.17,78489.34,0.0,1.0,0.0,0.00068]
[1777231034022,68.17,78489.34,0.0,1.0,0.0,0.00068]
[1777231039797,68.17,78489.44,0.0,1.0,0.0,0.00068]
[1777231039832,68.17,78487.84,0.0,1.0,0.0,0.00069]
[1777231040024,68.17,78487.84,0.0,1.0,0.0,0.00069]
[1777231043033,68.17,78488.2,0.0,1.0,0.0,0.00068]
[1777231043285,68.17,78488.2,0.0,1.0,0.0,0.00068]
[1777231043303,68.17,78488.5,0.0,1.0,0.0,0.00068]
[1777231045341,68.17,78489.13,0.0,1.0,0.0,0.00068]
[1777231045532,68.17,78489.13,0.0,1.0,0.0,0.00068]
[1777231051210,68.17,78487.88,0.0,1.0,0.0,0.00068]
[1777231054308,68.17,78488.2,0.0,1.0,0.0,0.00068]
[1777231054521,68.17,78488.2,0.0,1.0,0.0,0.00068]
[1777231054535,68.17,78484.67,0.0,1.0,0.0,0.00068]
[1777231055729,68.17,78484.67,0.0,1.0,0.0,0.00068]
[1777231055778,68.17,78484.67,0.0,1.0,0.0,0.00068]
[1777231055879,68.17,78482.81,0.0,1.0,0.0,0.00068]
[1777231061283,68.17,78482.26,0.0,1.0,0.0,0.00068]
[1777231063006,68.17,78482.3,0.0,1.0,0.0,0.00068]
[1777231063021,68.17,78482.3,0.0,1.0,0.0,0.00068]
[1777231063297,68.17,78482.34,0.0,1.0,0.0,0.00068]
[1777231064304,68.17,78485.07,0.0,1.0,0.0,0.00068]
[1777231065287,68.17,78485.07,0.0,1.0,0.0,0.00068]
[1777231065520,68.17,78485.07,0.0,1.0,0.0,0.00068]
[1777231065573,68.17,78498.17,0.0,1.0,0.0,0.00066]
[1777231066818,68.17,78498.17,0.0,1.0,0.0,0.00066]
[1777231066917,68.17,78503.72,0.0,1.0,0.0,0.00065]
[1777231067024,68.17,78503.72,0.0,1.0,0.0,0.00065]
[1777231069338,68.17,78508.2,0.0,1.0,0.0,0.00065]
[1777231070818,68.17,78508.2,0.0,1.0,0.0,0.00065]
[1777231070919,68.17,78495.96,0.0,1.0,0.0,0.00066]
[1777231071019,68.17,78495.96,0.0,1.0,0.0,0.00066]
[1777231071353,68.17,78488.65,0.0,1.0,0.0,0.00067]
[1777231072536,68.17,78488.65,0.0,1.0,0.0,0.00067]
[1777231072782,68.17,78488.65,0.0,1.0,0.0,0.00067]
[1777231072812,68.17,78486.76,0.0,1.0,0.0,0.00068]
[1777231075381,68.17,78485.44,0.0,1.0,0.0,0.00068]
[1777231077605,68.17,78485.04,0.0,1.0,0.0,0.00068]
[1777231077689,68.17,78485.04,0.0,1.0,0.0,0.00068]
[1777231077706,68.17,78483.6,0.0,1.0,0.0,0.00068]
[1777231078857,68.17,78483.6,0.0,1.0,0.0,0.00068]
[1777231078886,68.17,78481.96,0.0,1.0,0.0,0.00068]
[1777231079028,68.17,78481.96,0.0,1.0,0.0,0.00068]
[1777231088473,68.17,78481.15,0.0,1.0,0.0,0.00069]
[1777231089065,68.17,78481.15,0.0,1.0,0.0,0.00069]
[1777231089481,68.17,78478.6,0.0,1.0,0.0,0.00069]
[1777231090523,68.17,78478.6,0.0,1.0,0.0,0.00069]
[1777231090588,68.17,78474.39,0.0,0.99999,0.0,0.0007]
[1777231091877,68.17,78474.39,0.0,0.99999,0.0,0.0007]
[1777231091979,68.17,78472.75,0.0,0.99999,0.0,0.0007]
[1777231092022,68.17,78472.75,0.0,0.99999,0.0,0.0007]
[1777231093510,68.17,78470.57,0.0,0.99999,0.0,0.0007]
[1777231094517,68.17,78469.6,0.0,0.99999,0.0,0.0007]
[1777231095523,68.17,78470.86,0.0,0.99999,0.0,0.0007]
[1777231096831,68.17,78470.86,0.0,0.99999,0.0,0.0007]
[1777231096933,68.17,78472.63,0.0,0.99999,0.0,0.0007]
[1777231097027,68.17,78472.63,0.0,0.99999,0.0,0.0007]
[1777231097538,68.17,78465.61,0.0,0.99999,0.0,0.00071]
[1777231098544,68.17,78462.44,0.0,0.99999,0.0,0.00071]
[1777231102059,68.17,78460.38,0.0,0.99999,0.0,0.00072]
[1777231102641,68.17,78433.13,0.0,0.99999,0.0,0.00076]
[1777231103648,68.17,78429.84,0.0,0.99999,0.0,0.00077]
[1777231104655,68.17,78427.99,0.0,0.99999,0.0,0.00077]
[1777231105574,68.17,78427.99,0.0,0.99999,0.0,0.00077]
[1777231105661,68.17,78425.96,0.0,0.99999,0.0,0.00077]
[1777231110697,68.17,78426.83,0.0,0.99999,0.0,0.00077]
[1777231111703,68.17,78426.37,0.0,0.99999,0.0,0.00076]
[1777231112710,68.17,78429.73,0.0,0.99999,0.0,0.00076]
[1777231113718,68.17,78430.97,0.0,0.99999,0.0,0.00075]
[1777231117745,68.17,78429.53,0.0,0.99999,0.0,0.00076]
[1777231118752,68.17,78430.62,0.0,0.99999,0.0,0.00075]
[1777231120767,68.17,78429.66,0.0,0.99999,0.0,0.00076]
[1777231121720,68.17,78429.66,0.0,0.99999,0.0,0.00076]
[1777231121772,68.17,78429.66,0.0,0.99999,0.0,0.00076]
[1777231125646,68.17,78429.08,0.0,0.99999,0.0,0.00076]
[1777231125777,68.17,78429.08,0.0,0.99999,0.0,0.00076]
[1777231128830,68.17,78427.29,0.0,0.99999,0.0,0.00076]
[1777231129836,68.17,78424.36,0.0,0.99999,0.0,0.00076]
[1777231130451,68.17,78424.36,0.0,0.99999,0.0,0.00076]
[1777231130525,68.17,78424.36,0.0,0.99999,0.0,0.00076]
[1777231132858,68.17,78421.32,0.0,0.99999,0.0,0.00077]
[1777231134872,68.17,78420.19,0.0,0.99999,0.0,0.00077]
[1777231136054,68.17,78419.41,0.0,0.99999,0.0,0.00077]
[1777231136278,68.17,78419.41,0.0,0.99999,0.0,0.00077]
[1777231141921,68.17,78417.58,0.0,0.99999,0.0,0.00078]
[1777231142375,68.17,78417.58,0.0,0.99999,0.0,0.00078]
[1777231142520,68.17,78417.58,0.0,0.99999,0.0,0.00078]
[1777231142927,68.17,78415.84,0.0,0.99999,0.0,0.00078]
[1777231146956,68.17,78413.86,0.0,0.99999,0.0,0.00078]
[1777231147119,68.17,78413.86,0.0,0.99999,0.0,0.00078]
[1777231147273,68.17,78413.86,0.0,0.99999,0.0,0.00078]
[1777231147963,68.17,78411.64,0.0,0.99999,0.0,0.00079]
[1777231150904,68.17,78411.3,0.0,0.99999,0.0,0.00079]
[1777231151035,68.17,78411.3,0.0,0.99999,0.0,0.00079]
[1777231155023,68.17,78400.23,0.0,0.99999,0.0,0.00081]
[1777231156030,68.17,78402.69,0.0,0.99999,0.0,0.0008]
[1777231156374,68.17,78402.69,0.0,0.99999,0.0,0.0008]
[1777231156522,68.17,78402.69,0.0,0.99999,0.0,0.0008]
[1777231158044,68.17,78399.29,0.0,0.99999,0.0,0.00081]
[1777231160058,68.17,78398.07,0.0,0.99999,0.0,0.00081]
[1777231162071,68.17,78391.51,0.0,0.99999,0.0,0.00082]
[1777231163079,68.17,78388.38,0.0,0.99999,0.0,0.00083]
[1777231165482,68.17,78387.56,0.0,0.99999,0.0,0.00083]
[1777231165519,68.17,78387.56,0.0,0.99999,0.0,0.00083]
[1777231165583,68.17,78382.65,0.0,0.99999,0.0,0.00084]
[1777231166100,68.17,78378.76,0.0,0.99999,0.0,0.00084]
[1777231167468,68.17,78378.76,0.0,0.99999,0.0,0.00084]
[1777231167526,68.17,78378.76,0.0,0.99999,0.0,0.00084]
[1777231169121,68.17,78377.14,0.0,0.99999,0.0,0.00085]
[1777231170128,68.17,78375.99,0.0,0.99999,0.0,0.00085]
[1777231171134,68.17,78374.38,0.0,0.99999,0.0,0.00084]
[1777231172923,68.17,78374.38,0.0,0.99999,0.0,0.00084]
[1777231173024,68.17,78374.38,0.0,0.99999,0.0,0.00084]
[1777231173022,68.17,78373.21,0.0,0.99999,0.0,0.00084]
[1777231174156,68.17,78374.19,0.0,0.99999,0.0,0.00084]
[1777231175163,68.17,78375.23,0.0,0.99999,0.0,0.00084]
[1777231180198,68.17,78374.79,0.0,0.99999,0.0,0.00084]
[1777231184952,68.17,78375.79,0.0,0.99999,0.0,0.00084]
[1777231185778,68.17,78375.79,0.0,0.99999,0.0,0.00084]
[1777231185791,68.17,78375.79,0.0,0.99999,0.0,0.00084]
[1777231186022,68.17,78375.79,0.0,0.99999,0.0,0.00084]
[1777231185876,68.17,78376.44,0.0,0.99999,0.0,0.00084]
[1777231190847,68.17,78376.24,0.0,0.99999,0.0,0.00084]
[1777231191025,68.17,78376.24,0.0,0.99999,0.0,0.00084]
[1777231191241,68.17,78376.34,0.0,0.99999,0.0,0.00084]
[1777231191280,68.17,78376.34,0.0,0.99999,0.0,0.00084]
[1777231191342,68.17,78376.93,0.0,0.99999,0.0,0.00084]
[1777231194388,68.17,78376.83,0.0,0.99999,0.0,0.00084]
[1777231194524,68.17,78376.83,0.0,0.99999,0.0,0.00084]
[1777231194624,68.17,78384.42,0.0,0.99999,0.0,0.00082]
[1777231195303,68.17,78386.86,0.0,0.99999,0.0,0.00082]
[1777231197317,68.17,78403.65,0.0,0.99999,0.0,0.00079]
[1777231198323,68.17,78410.79,0.0,0.99999,0.0,0.00078]
[1777231199525,68.17,78410.79,0.0,0.99999,0.0,0.00078]
[1777231199771,68.17,78410.79,0.0,0.99999,0.0,0.00078]
[1777231202287,68.17,78413.05,0.0,0.99999,0.0,0.00077]
[1777231202521,68.17,78413.05,0.0,0.99999,0.0,0.00077]
[1777231202621,68.17,78411.12,0.0,0.99999,0.0,0.00078]
[1777231203877,68.17,78411.12,0.0,0.99999,0.0,0.00078]
[1777231204024,68.17,78411.12,0.0,0.99999,0.0,0.00078]
[1777231203978,68.17,78411.05,0.0,0.99999,0.0,0.00078]
[1777231209401,68.17,78412.61,0.0,0.99999,0.0,0.00077]
[1777231211419,68.17,78405.08,0.0,0.99999,0.0,0.00079]
[1777231212425,68.17,78402.23,0.0,0.99999,0.0,0.00079]
[1777231213426,68.17,78402.23,0.0,0.99999,0.0,0.00079]
[1777231213522,68.17,78402.23,0.0,0.99999,0.0,0.00079]
[1777231213563,68.17,78402.03,0.0,0.99999,0.0,0.00079]
[1777231218925,68.17,78401.93,0.0,0.99999,0.0,0.00079]
[1777231219021,68.17,78401.93,0.0,0.99999,0.0,0.00079]
[1777231219419,68.17,78402.42,0.0,0.99999,0.0,0.00079]
[1777231219524,68.17,78402.42,0.0,0.99999,0.0,0.00079]
[1777231219625,68.17,78403.1,0.0,0.99999,0.0,0.00079]
[1777231221488,68.17,78395.67,0.0,0.99999,0.0,0.0008]
[1777231223650,68.17,78394.19,0.0,0.99999,0.0,0.00081]
[1777231223771,68.17,78394.19,0.0,0.99999,0.0,0.00081]
[1777231229545,68.17,78394.72,0.0,0.99999,0.0,0.0008]
[1777231231950,68.17,78395.31,0.0,0.99999,0.0,0.0008]
[1777231232019,68.17,78395.31,0.0,0.99999,0.0,0.0008]
[1777231232120,68.17,78395.43,0.0,0.99999,0.0,0.00079]
[1777231232724,68.17,78395.43,0.0,0.99999,0.0,0.00079]
[1777231232770,68.17,78395.43,0.0,0.99999,0.0,0.00079]
[1777231232863,68.17,78397.29,0.0,0.99999,0.0,0.00079]
[1777231237503,68.17,78397.22,0.0,0.99999,0.0,0.00079]
[1777231237529,68.17,78397.22,0.0,0.99999,0.0,0.00079]
[1777231243644,68.17,78397.35,0.0,0.99999,0.0,0.00079]
[1777231245516,68.17,78397.35,0.0,0.99999,0.0,0.00079]
[1777231245782,68.17,78397.35,0.0,0.99999,0.0,0.00079]
[1777231245831,68.17,78401.84,0.0,0.99999,0.0,0.00078]
[1777231247632,68.17,78403.07,0.0,0.99999,0.0,0.00078]
[1777231247780,68.17,78403.07,0.0,0.99999,0.0,0.00078]
[1777231247860,68.17,78403.15,0.0,0.99999,0.0,0.00078]
[1777231253955,68.17,78403.5,0.0,0.99999,0.0,0.00078]
[1777231254020,68.17,78403.5,0.0,0.99999,0.0,0.00078]
[1777231254054,68.17,78401.51,0.0,0.99999,0.0,0.00078]
[1777231254721,68.17,78399.22,0.0,0.99999,0.0,0.00079]
[1777231255727,68.17,78394.51,0.0,0.99999,0.0,0.00079]
[1777231256789,68.17,78394.51,0.0,0.99999,0.0,0.00079]
[1777231257024,68.17,78394.51,0.0,0.99999,0.0,0.00079]
[1777231257123,68.17,78390.28,0.0,0.99999,0.0,0.0008]
[1777231257742,68.17,78388.24,0.0,0.99999,0.0,0.0008]
[1777231259756,68.17,78386.18,0.0,0.99999,0.0,0.00081]
[1777231260776,68.17,78386.18,0.0,0.99999,0.0,0.00081]
[1777231262780,68.17,78387.94,0.0,0.99999,0.0,0.00081]
[1777231264795,68.17,78393.42,0.0,0.99999,0.0,0.0008]
[1777231265802,68.17,78395.93,0.0,0.99999,0.0,0.00079]
[1777231266343,68.17,78395.93,0.0,0.99999,0.0,0.00079]
[1777231266520,68.17,78395.93,0.0,0.99999,0.0,0.00079]
[1777231266809,68.17,78399.81,0.0,0.99999,0.0,0.00079]
[1777231268000,68.17,78399.81,0.0,0.99999,0.0,0.00079]
[1777231268026,68.17,78399.81,0.0,0.99999,0.0,0.00079]
[1777231268102,68.17,78400.45,0.0,0.99999,0.0,0.00078]
[1777231269830,68.17,78402.69,0.0,0.99999,0.0,0.00078]
[1777231272851,68.17,78404.44,0.0,0.99999,0.0,0.00078]
[1777231275872,68.17,78406.32,0.0,0.99999,0.0,0.00077]
[1777231277005,68.17,78406.32,0.0,0.99999,0.0,0.00077]
[1777231277034,68.17,78406.32,0.0,0.99999,0.0,0.00077]
[1777231277112,68.17,78411.38,0.0,0.99999,0.0,0.00077]
[1777231277774,68.17,78411.38,0.0,0.99999,0.0,0.00077]
[1777231279768,68.17,78411.13,0.0,0.99999,0.0,0.00077]
[1777231281921,68.17,78408.97,0.0,0.99999,0.0,0.00077]
[1777231284871,68.17,78409.58,0.0,0.99999,0.0,0.00077]
[1777231284941,68.17,78409.46,0.0,0.99999,0.0,0.00077]
[1777231285199,68.17,78409.46,0.0,0.99999,0.0,0.00077]
[1777231285540,68.17,78409.46,0.0,0.99999,0.0,0.00077]
[1777231285771,68.17,78409.46,0.0,0.99999,0.0,0.00077]
[1777231286955,68.17,78411.35,0.0,0.99999,0.0,0.00077]
[1777231288970,68.17,78412.99,0.0,0.99999,0.0,0.00076]
[1777231290208,68.17,78413.22,0.0,0.99999,0.0,0.00076]
[1777231290270,68.17,78413.22,0.0,0.99999,0.0,0.00076]
[1777231290984,68.17,78415.59,0.0,0.99999,0.0,0.00076]
[1777231291919,68.17,78415.59,0.0,0.99999,0.0,0.00076]
[1777231292021,68.17,78415.59,0.0,0.99999,0.0,0.00076]
[1777231292122,68.17,78416.39,0.0,0.99999,0.0,0.00075]
[1777231295019,68.17,78420.57,0.0,0.99999,0.0,0.00074]
[1777231296025,68.17,78427.72,0.0,0.99999,0.0,0.00073]
[1777231299046,68.17,78425.81,0.0,0.99999,0.0,0.00073]
[1777231299742,68.17,78425.81,0.0,0.99999,0.0,0.00073]
[1777231299775,68.17,78425.81,0.0,0.99999,0.0,0.00073]
[1777231300053,68.17,78425.66,0.0,0.99999,0.0,0.00073]
[1777231300703,68.17,78425.66,0.0,0.99999,0.0,0.00073]
[1777231300770,68.17,78425.66,0.0,0.99999,0.0,0.00073]
[1777231304081,68.17,78422.57,0.0,0.99999,0.0,0.00074]
[1777231305754,68.17,78421.15,0.0,0.99999,0.0,0.00074]
[1777231305773,68.17,78421.15,0.0,0.99999,0.0,0.00074]
[1777231306094,68.17,78420.03,0.0,0.99999,0.0,0.00074]
[1777231306421,68.17,78420.03,0.0,0.99999,0.0,0.00074]
[1777231306522,68.17,78420.03,0.0,0.99999,0.0,0.00074]
[1777231311130,68.17,78421.63,0.0,0.99999,0.0,0.00074]
[1777231316165,68.17,78421.37,0.0,0.99999,0.0,0.00074]
[1777231318194,68.17,78421.04,0.0,0.99999,0.0,0.00074]
[1777231318284,68.17,78420.07,0.0,0.99999,0.0,0.00074]
[1777231319186,68.17,78416.96,0.0,0.99999,0.0,0.00075]
[1777231319905,68.17,78416.96,0.0,0.99999,0.0,0.00075]
[1777231320028,68.17,78416.96,0.0,0.99999,0.0,0.00075]
[1777231320193,68.17,78414.68,0.0,0.99999,0.0,0.00075]
[1777231326412,68.17,78414.89,0.0,0.99999,0.0,0.00075]
[1777231326523,68.17,78414.89,0.0,0.99999,0.0,0.00075]
[1777231326869,68.17,78414.89,0.0,0.99999,0.0,0.00075]
[1777231327030,68.17,78414.89,0.0,0.99999,0.0,0.00075]
[1777231327132,68.17,78414.06,0.0,0.99999,0.0,0.00075]
[1777231327241,68.17,78412.12,0.0,0.99999,0.0,0.00075]
[1777231332278,68.17,78411.71,0.0,0.99999,0.0,0.00076]
[1777231337052,68.17,78410.98,0.0,0.99999,0.0,0.00076]
[1777231337122,68.17,78402.91,0.0,0.99999,0.0,0.00077]
[1777231337277,68.17,78402.91,0.0,0.99999,0.0,0.00077]
[1777231337315,68.17,78397.07,0.0,0.99999,0.0,0.00078]
[1777231338998,68.17,78397.07,0.0,0.99999,0.0,0.00078]
[1777231339023,68.17,78397.07,0.0,0.99999,0.0,0.00078]
[1777231339094,68.17,78396.06,0.0,0.99999,0.0,0.00078]
[1777231340336,68.17,78387.26,0.0,0.99999,0.0,0.0008]
[1777231341343,68.17,78382.98,0.0,0.99999,0.0,0.0008]
[1777231342350,68.17,78379.17,0.0,0.99999,0.0,0.00081]
[1777231344752,68.17,78377.77,0.0,0.99999,0.0,0.00081]
[1777231344772,68.17,78377.77,0.0,0.99999,0.0,0.00081]
[1777231344853,68.17,78374.46,0.0,0.99999,0.0,0.00082]
[1777231345371,68.17,78372.63,0.0,0.99999,0.0,0.00082]
[1777231346378,68.17,78370.17,0.0,0.99999,0.0,0.00083]
[1777231347385,68.17,78372.73,0.0,0.99999,0.0,0.00082]
[1777231349978,68.17,78372.63,0.0,0.99999,0.0,0.00082]
[1777231350025,68.17,78372.63,0.0,0.99999,0.0,0.00082]
[1777231351413,68.17,78370.69,0.0,0.99999,0.0,0.00081]
[1777231352420,68.17,78368.01,0.0,0.99999,0.0,0.00082]
[1777231353427,68.17,78363.27,0.0,0.99999,0.0,0.00083]
[1777231355206,68.17,78363.27,0.0,0.99999,0.0,0.00083]
[1777231355277,68.17,78363.71,0.0,0.99999,0.0,0.00083]
[1777231355440,68.17,78361.86,0.0,0.99999,0.0,0.00083]
[1777231356448,68.17,78357.52,0.0,0.99999,0.0,0.00084]
[1777231358173,68.17,78357.52,0.0,0.99999,0.0,0.00084]
[1777231357455,68.17,78354.73,0.0,0.99999,0.0,0.00084]
[1777231358281,68.17,78354.73,0.0,0.99999,0.0,0.00084]
[1777231361483,68.17,78352.91,0.0,0.99999,0.0,0.00085]
[1777231362921,68.17,78350.97,0.0,0.99999,0.0,0.00085]
[1777231363497,68.17,78348.93,0.0,0.99999,0.0,0.00085]
[1777231365511,68.17,78350.92,0.0,0.99999,0.0,0.00085]
[1777231367012,68.17,78350.92,0.0,0.99999,0.0,0.00085]
[1777231367031,68.17,78350.92,0.0,0.99999,0.0,0.00085]
[1777231367114,68.17,78348.5,0.0,0.99999,0.0,0.00085]
[1777231367525,68.17,78353.96,0.0,0.99999,0.0,0.00084]
[1777231368532,68.17,78366.06,0.0,0.99999,0.0,0.00082]
[1777231369539,68.17,78367.74,0.0,0.99999,0.0,0.00082]
[1777231370760,68.17,78367.74,0.0,0.99999,0.0,0.00082]
[1777231370825,68.17,78369.53,0.0,0.99999,0.0,0.00082]
[1777231371557,68.17,78383.44,0.0,0.99999,0.0,0.00079]
[1777231372564,68.17,78389.05,0.0,0.99999,0.0,0.00078]
[1777231374521,68.17,78389.81,0.0,0.99999,0.0,0.00078]
[1777231376592,68.17,78385.27,0.0,0.99999,0.0,0.00079]
[1777231378605,68.17,78383.75,0.0,0.99999,0.0,0.00079]
[1777231381628,68.17,78387.51,0.0,0.99999,0.0,0.00079]
[1777231382633,68.17,78394.33,0.0,0.99999,0.0,0.00077]
[1777231383641,68.17,78396.61,0.0,0.99999,0.0,0.00077]
[1777231385413,68.17,78395.99,0.0,0.99999,0.0,0.00077]
[1777231385530,68.17,78395.99,0.0,0.99999,0.0,0.00077]
[1777231385655,68.17,78394.09,0.0,0.99999,0.0,0.00077]
[1777231387111,68.17,78394.09,0.0,0.99999,0.0,0.00077]
[1777231387275,68.17,78394.09,0.0,0.99999,0.0,0.00077]
[1777231387212,68.17,78390.23,0.0,0.99999,0.0,0.00078]
[1777231387669,68.17,78385.54,0.0,0.99999,0.0,0.00079]
[1777231388676,68.17,78382.69,0.0,0.99999,0.0,0.00079]
[1777231389390,68.17,78382.69,0.0,0.99999,0.0,0.00079]
[1777231389522,68.17,78382.69,0.0,0.99999,0.0,0.00079]
[1777231389683,68.17,78376.5,0.0,0.99999,0.0,0.0008]
[1777231390804,68.17,78376.5,0.0,0.99999,0.0,0.0008]
[1777231391025,68.17,78376.5,0.0,0.99999,0.0,0.0008]
[1777231391065,68.17,78371.79,0.0,0.99999,0.0,0.00081]
[1777231391697,68.17,78365.71,0.0,0.99999,0.0,0.00082]
[1777231392704,68.17,78364.04,0.0,0.99999,0.0,0.00083]
[1777231393711,68.17,78355.13,0.0,0.99999,0.0,0.00084]
[1777231394527,68.17,78355.13,0.0,0.99999,0.0,0.00084]
[1777231394771,68.17,78355.13,0.0,0.99999,0.0,0.00084]
[1777231394871,68.17,78356.03,0.0,0.99999,0.0,0.00084]
[1777231395757,68.17,78356.03,0.0,0.99999,0.0,0.00084]
[1777231395775,68.17,78356.03,0.0,0.99999,0.0,0.00084]
[1777231395858,68.17,78359.68,0.0,0.99999,0.0,0.00083]
[1777231401770,68.17,78356.68,0.0,0.99999,0.0,0.00084]
[1777231402977,68.17,78356.68,0.0,0.99999,0.0,0.00084]
[1777231403023,68.17,78356.68,0.0,0.99999,0.0,0.00084]
[1777231403078,68.17,78359.8,0.0,0.99999,0.0,0.00083]
[1777231403586,68.17,78359.8,0.0,0.99999,0.0,0.00083]
[1777231403783,68.17,78359.8,0.0,0.99999,0.0,0.00083]
[1777231404791,68.17,78357.17,0.0,0.99999,0.0,0.00084]
[1777231407426,68.17,78357.31,0.0,0.99999,0.0,0.00084]
[1777231407518,68.17,78357.31,0.0,0.99999,0.0,0.00084]
[1777231407814,68.17,78353.42,0.0,0.99999,0.0,0.00084]
[1777231408418,68.17,78353.42,0.0,0.99999,0.0,0.00084]
[1777231408527,68.17,78353.42,0.0,0.99999,0.0,0.00084]
[1777231411842,68.17,78346.77,0.0,0.99999,0.0,0.00085]
[1777231412765,68.17,78346.77,0.0,0.99999,0.0,0.00085]
[1777231413024,68.17,78346.77,0.0,0.99999,0.0,0.00085]
[1777231413104,68.17,78343.01,0.0,0.99999,0.0,0.00085]
[1777231414164,68.17,78343.01,0.0,0.99999,0.0,0.00085]
[1777231414270,68.17,78343.01,0.0,0.99999,0.0,0.00085]
[1777231414265,68.17,78338.12,0.0,0.99999,0.0,0.00086]
[1777231415869,68.17,78336.32,0.0,0.99999,0.0,0.00086]
[1777231417884,68.17,78333.52,0.0,0.99999,0.0,0.00087]
[1777231418891,68.17,78326.56,0.0,0.99999,0.0,0.00088]
[1777231419995,68.17,78326.56,0.0,0.99999,0.0,0.00088]
[1777231420030,68.17,78326.56,0.0,0.99999,0.0,0.00088]
[1777231420088,68.17,78324.84,0.0,0.99999,0.0,0.00089]
[1777231420457,68.17,78324.84,0.0,0.99999,0.0,0.00089]
[1777231420537,68.17,78324.84,0.0,0.99999,0.0,0.00089]
[1777231423926,68.17,78333.15,0.0,0.99999,0.0,0.00087]
[1777231424933,68.17,78338.16,0.0,0.99999,0.0,0.00086]
[1777231425939,68.17,78353.87,0.0,0.99999,0.0,0.00083]
[1777231426947,68.17,78351.06,0.0,0.99999,0.0,0.00084]
[1777231427895,68.17,78351.06,0.0,0.99999,0.0,0.00084]
[1777231428028,68.17,78351.06,0.0,0.99999,0.0,0.00084]
[1777231428104,68.17,78341.94,0.0,0.99999,0.0,0.00085]
[1777231428719,68.17,78341.94,0.0,0.99999,0.0,0.00085]
[1777231428774,68.17,78341.94,0.0,0.99999,0.0,0.00085]
[1777231428961,68.17,78340.71,0.0,0.99999,0.0,0.00086]
[1777231429968,68.17,78338.62,0.0,0.99999,0.0,0.00086]
[1777231430975,68.17,78333.86,0.0,0.99999,0.0,0.00087]
[1777231431982,68.17,78323.95,0.0,0.99999,0.0,0.00089]
[1777231432757,68.17,78323.95,0.0,0.99999,0.0,0.00089]
[1777231432772,68.17,78323.95,0.0,0.99999,0.0,0.00089]
[1777231433309,68.17,78323.95,0.0,0.99999,0.0,0.00089]
[1777231432989,68.17,78321.27,0.0,0.99999,0.0,0.00089]
[1777231433532,68.17,78321.27,0.0,0.99999,0.0,0.00089]
[1777231439033,68.17,78317.69,0.0,0.99999,0.0,0.0009]
[1777231441047,68.17,78319.41,0.0,0.99999,0.0,0.0009]
[1777231442054,68.17,78321.15,0.0,0.99999,0.0,0.00089]
[1777231442809,68.17,78321.15,0.0,0.99999,0.0,0.00089]
[1777231443023,68.17,78321.15,0.0,0.99999,0.0,0.00089]
[1777231443061,68.17,78318.72,0.0,0.99999,0.0,0.0009]
[1777231443933,68.17,78318.72,0.0,0.99999,0.0,0.0009]
[1777231444023,68.17,78318.72,0.0,0.99999,0.0,0.0009]
[1777231445074,68.17,78316.12,0.0,0.99999,0.0,0.0009]
[1777231448965,68.17,78316.79,0.0,0.99999,0.0,0.0009]
[1777231449022,68.17,78316.79,0.0,0.99999,0.0,0.0009]
[1777231449102,68.17,78313.26,0.0,0.99999,0.0,0.00091]
[1777231449578,68.17,78313.26,0.0,0.99999,0.0,0.00091]
[1777231449770,68.17,78313.26,0.0,0.99999,0.0,0.00091]
[1777231452127,68.17,78309.14,0.0,0.99999,0.0,0.00092]
[1777231453323,68.17,78309.14,0.0,0.99999,0.0,0.00092]
[1777231453379,68.17,78305.96,0.0,0.99999,0.0,0.00092]
[1777231453524,68.17,78305.96,0.0,0.99999,0.0,0.00092]
[1777231454297,68.17,78305.96,0.0,0.99999,0.0,0.00092]
[1777231454141,68.17,78302.07,0.0,0.99999,0.0,0.00093]
[1777231454520,68.17,78302.07,0.0,0.99999,0.0,0.00093]
[1777231455148,68.17,78296.47,0.0,0.99999,0.0,0.00094]
[1777231457162,68.17,78300.77,0.0,0.99999,0.0,0.00093]
[1777231458193,68.17,78300.77,0.0,0.99999,0.0,0.00093]
[1777231458272,68.17,78300.77,0.0,0.99999,0.0,0.00093]
[1777231458294,68.17,78302.61,0.0,0.99999,0.0,0.00093]
[1777231459176,68.17,78301.35,0.0,0.99999,0.0,0.00093]
[1777231459992,68.17,78301.35,0.0,0.99999,0.0,0.00093]
[1777231460033,68.17,78301.35,0.0,0.99999,0.0,0.00093]
[1777231461190,68.17,78298.42,0.0,0.99999,0.0,0.00094]
[1777231462133,68.17,78298.42,0.0,0.99999,0.0,0.00094]
[1777231462278,68.17,78298.42,0.0,0.99999,0.0,0.00094]
[1777231462347,68.17,78297.16,0.0,0.99999,0.0,0.00094]
[1777231463204,68.17,78286.67,0.0,0.99999,0.0,0.00096]
[1777231464210,68.17,78282.73,0.0,0.99999,0.0,0.00097]
[1777231465218,68.17,78279.77,0.0,0.99999,0.0,0.00098]
[1777231466244,68.17,78279.77,0.0,0.99999,0.0,0.00098]
[1777231466271,68.17,78279.77,0.0,0.99999,0.0,0.00098]
[1777231466373,68.17,78275.75,0.0,0.99999,0.0,0.00098]
[1777231467022,68.17,78275.75,0.0,0.99999,0.0,0.00098]
[1777231467282,68.17,78275.75,0.0,0.99999,0.0,0.00098]
[1777231468240,68.17,78273.68,0.0,0.99999,0.0,0.00099]
[1777231470254,68.17,78272.16,0.0,0.99999,0.0,0.00099]
[1777231471260,68.17,78267.67,0.0,0.99999,0.0,0.00099]
[1777231472268,68.17,78260.39,0.0,0.99999,0.0,0.001]
[1777231473275,68.17,78263.6,0.0,0.99999,0.0,0.001]
[1777231474388,68.17,78263.6,0.0,0.99999,0.0,0.001]
[1777231474523,68.17,78262.51,0.0,0.99999,0.0,0.001]
[1777231475289,68.17,78262.99,0.0,0.99999,0.0,0.001]
[1777231475429,68.17,78262.99,0.0,0.99999,0.0,0.001]
[1777231475524,68.17,78262.99,0.0,0.99999,0.0,0.001]
[1777231481333,68.17,78262.11,0.0,0.99999,0.0,0.001]
[1777231483334,68.17,78262.04,0.0,0.99999,0.0,0.001]
[1777231483347,68.17,78261.91,0.0,0.99999,0.0,0.001]
[1777231483529,68.17,78261.91,0.0,0.99999,0.0,0.001]
[1777231484226,68.17,78261.91,0.0,0.99999,0.0,0.001]
[1777231484272,68.17,78261.91,0.0,0.99999,0.0,0.001]
[1777231484353,68.17,78262.27,0.0,0.99999,0.0,0.001]
[1777231486367,68.17,78260.9,0.0,0.99999,0.0,0.001]
[1777231487374,68.17,78258.24,0.0,0.99999,0.0,0.00101]
[1777231492410,68.17,78258.25,0.0,0.99999,0.0,0.00101]
[1777231494058,68.17,78257.55,0.0,0.99999,0.0,0.00101]
[1777231494270,68.17,78257.55,0.0,0.99999,0.0,0.00101]
[1777231494424,68.17,78254.81,0.0,0.99999,0.0,0.00102]
[1777231495160,68.17,78254.81,0.0,0.99999,0.0,0.00102]
[1777231495276,68.17,78254.81,0.0,0.99999,0.0,0.00102]
[1777231495431,68.17,78253.58,0.0,0.99999,0.0,0.00102]
[1777231498452,68.17,78252.23,0.0,0.99999,0.0,0.00102]
[1777231499459,68.17,78248.61,0.0,0.99999,0.0,0.00103]
[1777231500777,68.17,78248.61,0.0,0.99999,0.0,0.00103]
[1777231500944,68.17,78248.61,0.0,0.99999,0.0,0.00103]
[1777231501048,68.17,78241.11,0.0,0.99999,0.0,0.00105]
[1777231501473,68.17,78236.37,0.0,0.99999,0.0,0.00106]
[1777231502480,68.17,78240.74,0.0,0.99999,0.0,0.00105]
[1777231505423,68.17,78241.62,0.0,0.99999,0.0,0.00104]
[1777231505286,68.17,78257.75,0.0,0.99999,0.0,0.00101]
[1777231505503,68.17,78264.04,0.0,0.99999,0.0,0.001]
[1777231506608,68.17,78268.38,0.0,0.99999,0.0,0.00099]
[1777231509048,68.17,78268.42,0.0,0.99999,0.0,0.00099]
[1777231509278,68.17,78268.42,0.0,0.99999,0.0,0.00099]
[1777231509374,68.17,78263.69,0.0,0.99999,0.0,0.001]
[1777231509582,68.17,78263.69,0.0,0.99999,0.0,0.001]
[1777231509659,68.17,78263.69,0.0,0.99999,0.0,0.001]
[1777231509727,68.17,78260.59,0.0,0.99999,0.0,0.001]
[1777231510538,68.17,78249.85,0.0,0.99999,0.0,0.00103]
[1777231511545,68.17,78243.63,0.0,0.99999,0.0,0.00104]
[1777231512552,68.17,78236.66,0.0,0.99999,0.0,0.00106]
[1777231513560,68.17,78235.5,0.0,0.99999,0.0,0.00106]
[1777231515279,68.17,78235.5,0.0,0.99999,0.0,0.00106]
[1777231515380,68.17,78240.52,0.0,0.99999,0.0,0.00105]
[1777231515528,68.17,78240.52,0.0,0.99999,0.0,0.00105]
[1777231516434,68.17,78240.52,0.0,0.99999,0.0,0.00105]
[1777231517338,68.17,78241.36,0.0,0.99999,0.0,0.00105]
[1777231517419,68.17,78247.88,0.0,0.99999,0.0,0.00103]
[1777231517525,68.17,78247.88,0.0,0.99999,0.0,0.00103]
[1777231517626,68.17,78242.26,0.0,0.99999,0.0,0.00104]
[1777231519284,68.17,78242.26,0.0,0.99999,0.0,0.00104]
[1777231519347,68.17,78233.16,0.0,0.99999,0.0,0.00106]
[1777231519528,68.17,78233.16,0.0,0.99999,0.0,0.00106]
[1777231519602,68.17,78226.69,0.0,0.99999,0.0,0.00108]
[1777231520608,68.17,78226.6,0.0,0.99999,0.0,0.00108]
[1777231521616,68.17,78221.08,0.0,0.99999,0.0,0.00109]
[1777231522623,68.17,78209.29,0.0,0.99999,0.0,0.00112]
[1777231523630,68.17,78206.53,0.0,0.99999,0.0,0.00113]
[1777231525022,68.17,78206.53,0.0,0.99999,0.0,0.00113]
[1777231525322,68.17,78206.53,0.0,0.99999,0.0,0.00113]
[1777231525339,68.17,78212.04,0.0,0.99999,0.0,0.00111]
[1777231525644,68.17,78218.58,0.0,0.99999,0.0,0.0011]
[1777231527659,68.17,78214.08,0.0,0.99999,0.0,0.00111]
[1777231529185,68.17,78214.08,0.0,0.99999,0.0,0.00111]
[1777231529285,68.17,78214.08,0.0,0.99999,0.0,0.00111]
[1777231529287,68.17,78203.92,0.0,0.99999,0.0,0.00113]
[1777231529678,68.17,78200.8,0.0,0.99999,0.0,0.00114]
[1777231530685,68.17,78192.82,0.0,0.99999,0.0,0.00116]
[1777231531723,68.17,78181.08,0.0,0.99999,0.0,0.00117]
[1777231532710,68.17,78167.07,0.0,0.99999,0.0,0.00121]
[1777231533717,68.17,78162.15,0.0,0.99999,0.0,0.00122]
[1777231534724,68.17,78157.63,0.0,0.99999,0.0,0.00123]
[1777231536738,68.17,78154.88,0.0,0.99999,0.0,0.00124]
[1777231537779,68.17,78154.88,0.0,0.99999,0.0,0.00124]
[1777231537802,68.17,78157.8,0.0,0.99999,0.0,0.00123]
[1777231538753,68.17,78155.41,0.0,0.99999,0.0,0.00124]
[1777231539760,68.17,78154.07,0.0,0.99999,0.0,0.00124]
[1777231540767,68.17,78150.58,0.0,0.99999,0.0,0.00125]
[1777231541785,68.17,78150.58,0.0,0.99999,0.0,0.00125]
[1777231541869,68.17,78147.96,0.0,0.99999,0.0,0.00126]
[1777231542780,68.17,78144.95,0.0,0.99999,0.0,0.00127]
[1777231543787,68.17,78138.19,0.0,0.99999,0.0,0.00128]
[1777231544795,68.17,78131.74,0.0,0.99999,0.0,0.0013]
[1777231545802,68.17,78134.12,0.0,0.99999,0.0,0.00129]
[1777231546809,68.17,78131.71,0.0,0.99999,0.0,0.0013]
[1777231548823,68.17,78130.53,0.0,0.99999,0.0,0.0013]
[1777231549830,68.17,78134.85,0.0,0.99999,0.0,0.00129]
[1777231550854,68.17,78128.47,0.0,0.99999,0.0,0.00131]
[1777231551846,68.17,78114.34,0.0,0.99999,0.0,0.00135]
[1777231553362,68.17,78114.34,0.0,0.99999,0.0,0.00135]
[1777231553463,68.17,78113.07,0.0,0.99999,0.0,0.00135]
[1777231554823,68.17,78113.71,0.0,0.99999,0.0,0.00135]
[1777231554867,68.17,78111.01,0.0,0.99999,0.0,0.00136]
[1777231555874,68.17,78105.65,0.0,0.99999,0.0,0.00137]
[1777231556881,68.17,78090.51,0.0,0.99999,0.0,0.00142]
[1777231557888,68.17,78084.68,0.0,0.99999,0.0,0.00144]
[1777231558895,68.17,78076.92,0.0,0.99999,0.0,0.00146]
[1777231559902,68.17,78069.54,0.0,0.99999,0.0,0.00148]
[1777231561916,68.17,78083.05,0.0,0.99999,0.0,0.00144]
[1777231562922,68.17,78081.64,0.0,0.99999,0.0,0.00145]
[1777231563929,68.17,78064.19,0.0,0.99999,0.0,0.0015]
[1777231564937,68.17,78068.51,0.0,0.99999,0.0,0.00149]
[1777231565944,68.17,78070.94,0.0,0.99999,0.0,0.00148]
[1777231566951,68.17,78074.18,0.0,0.99999,0.0,0.00147]
[1777231567958,68.17,78071.28,0.0,0.99999,0.0,0.00148]
[1777231569972,68.17,78069.82,0.0,0.99999,0.0,0.00148]
[1777231571986,68.17,78067.76,0.0,0.99999,0.0,0.00149]
[1777231572993,68.17,78069.36,0.0,0.99999,0.0,0.00148]
[1777231577185,68.17,78068.78,0.0,0.99999,0.0,0.00148]
[1777231577269,68.17,78068.78,0.0,0.99999,0.0,0.00148]
[1777231577286,68.17,78066.88,0.0,0.99999,0.0,0.00149]
[1777231579035,68.17,78068.04,0.0,0.99999,0.0,0.00149]
[1777231581049,68.17,78058.9,0.0,0.99999,0.0,0.00152]
[1777231582056,68.17,78048.94,0.0,0.99999,0.0,0.00155]
[1777231583070,68.17,78048.46,0.0,0.99999,0.0,0.00155]
[1777231584077,68.17,78053.62,0.0,0.99999,0.0,0.00153]
[1777231584860,68.17,78053.62,0.0,0.99999,0.0,0.00153]
[1777231585020,68.17,78053.62,0.0,0.99999,0.0,0.00153]
[1777231585084,68.17,78049.87,0.0,0.99999,0.0,0.00154]
[1777231585945,68.17,78049.87,0.0,0.99999,0.0,0.00154]
[1777231586021,68.17,78049.87,0.0,0.99999,0.0,0.00154]
[1777231586091,68.17,78053.85,0.0,0.99999,0.0,0.00153]
[1777231587098,68.17,78059.35,0.0,0.99999,0.0,0.00151]
[1777231589041,68.17,78060.07,0.0,0.99999,0.0,0.00151]
[1777231589274,68.17,78060.07,0.0,0.99999,0.0,0.00151]
[1777231589372,68.17,78057.29,0.0,0.99999,0.0,0.00152]
[1777231590123,68.17,78085.84,0.0,0.99999,0.0,0.00143]
[1777231591140,68.17,78122.03,0.0,0.99999,0.0,0.00131]
[1777231592142,68.17,78153.7,0.0,0.99999,0.0,0.00123]
[1777231593148,68.17,78169.86,0.0,0.99999,0.0,0.00119]
[1777231594155,68.17,78185.07,0.0,0.99999,0.0,0.00115]
[1777231595167,68.17,78210.95,0.0,0.99999,0.0,0.00109]
[1777231596173,68.17,78225.66,0.0,0.99999,0.0,0.00105]
[1777231597180,68.17,78217.85,0.0,0.99999,0.0,0.00107]
[1777231598187,68.17,78216.98,0.0,0.99999,0.0,0.00107]
[1777231599193,68.17,78219.7,0.0,0.99999,0.0,0.00107]
[1777231600201,68.17,78223.05,0.0,0.99999,0.0,0.00106]
[1777231602215,68.17,78220.05,0.0,0.99999,0.0,0.00107]
[1777231602784,68.17,78220.05,0.0,0.99999,0.0,0.00107]
[1777231603228,68.17,78218.67,0.0,0.99999,0.0,0.00107]
[1777231604233,68.17,78208.82,0.0,0.99999,0.0,0.00109]
[1777231605241,68.17,78204.81,0.0,0.99999,0.0,0.0011]
[1777231606247,68.17,78200.37,0.0,0.99999,0.0,0.00111]
[1777231607275,68.17,78200.37,0.0,0.99999,0.0,0.00111]
[1777231607293,68.17,78196.79,0.0,0.99999,0.0,0.00112]
[1777231608261,68.17,78194.64,0.0,0.99999,0.0,0.00112]
[1777231610276,68.17,78193.63,0.0,0.99999,0.0,0.00113]
[1777231611283,68.17,78195.42,0.0,0.99999,0.0,0.00112]
[1777231613297,68.17,78197.92,0.0,0.99999,0.0,0.00112]
[1777231615277,68.17,78197.74,0.0,0.99999,0.0,0.00112]
[1777231615311,68.17,78197.41,0.0,0.99999,0.0,0.00112]
[1777231617285,68.17,78197.44,0.0,0.99999,0.0,0.00112]
[1777231617324,68.17,78197.52,0.0,0.99999,0.0,0.00112]
[1777231617966,68.17,78197.52,0.0,0.99999,0.0,0.00112]
[1777231618024,68.17,78197.52,0.0,0.99999,0.0,0.00112]
[1777231618331,68.17,78195.44,0.0,0.99999,0.0,0.00112]
[1777231623367,68.17,78196.09,0.0,0.99999,0.0,0.00112]
[1777231623827,68.17,78196.09,0.0,0.99999,0.0,0.00112]
[1777231624021,68.17,78196.09,0.0,0.99999,0.0,0.00112]
[1777231624807,68.17,78194.98,0.0,0.99999,0.0,0.00112]
[1777231625023,68.17,78194.98,0.0,0.99999,0.0,0.00112]
[1777231625381,68.17,78193.31,0.0,0.99999,0.0,0.00113]
[1777231627558,68.17,78192.58,0.0,0.99999,0.0,0.00113]
[1777231627773,68.17,78192.59,0.0,0.99999,0.0,0.00113]
[1777231629409,68.17,78196.29,0.0,0.99999,0.0,0.00112]
[1777231630415,68.17,78194.63,0.0,0.99999,0.0,0.00112]
[1777231631423,68.17,78199.82,0.0,0.99999,0.0,0.00111]
[1777231631931,68.17,78199.82,0.0,0.99999,0.0,0.00111]
[1777231632024,68.17,78199.82,0.0,0.99999,0.0,0.00111]
[1777231632430,68.17,78206.31,0.0,0.99999,0.0,0.0011]
[1777231633917,68.17,78205.26,0.0,0.99999,0.0,0.0011]
[1777231634022,68.17,78205.26,0.0,0.99999,0.0,0.0011]
[1777231634444,68.17,78202.12,0.0,0.99999,0.0,0.00111]
[1777231635451,68.17,78210.08,0.0,0.99999,0.0,0.00109]
[1777231636458,68.17,78214.07,0.0,0.99999,0.0,0.00108]
[1777231637465,68.17,78215.78,0.0,0.99999,0.0,0.00108]
[1777231637696,68.17,78215.78,0.0,0.99999,0.0,0.00108]
[1777231637769,68.17,78215.78,0.0,0.99999,0.0,0.00108]
[1777231638249,68.17,78215.78,0.0,0.99999,0.0,0.00108]
[1777231638276,68.17,78215.78,0.0,0.99999,0.0,0.00108]
[1777231638472,68.17,78216.41,0.0,0.99999,0.0,0.00107]
[1777231641493,68.17,78214.24,0.0,0.99999,0.0,0.00108]
[1777231642500,68.17,78212.29,0.0,0.99999,0.0,0.00108]
[1777231642613,68.17,78212.29,0.0,0.99999,0.0,0.00108]
[1777231642774,68.17,78212.29,0.0,0.99999,0.0,0.00108]
[1777231646984,68.17,78212.83,0.0,0.99999,0.0,0.00108]
[1777231647028,68.17,78212.83,0.0,0.99999,0.0,0.00108]
[1777231647534,68.17,78212.74,0.0,0.99999,0.0,0.00108]
[1777231648134,68.17,78212.74,0.0,0.99999,0.0,0.00108]
[1777231648270,68.17,78212.74,0.0,0.99999,0.0,0.00108]
[1777231648542,68.17,78209.29,0.0,0.99999,0.0,0.00109]
[1777231650556,68.17,78204.98,0.0,0.99999,0.0,0.0011]
[1777231651563,68.17,78204.94,0.0,0.99999,0.0,0.00109]
[1777231655862,68.17,78204.84,0.0,0.99999,0.0,0.00109]
[1777231656023,68.17,78204.84,0.0,0.99999,0.0,0.00109]
[1777231657452,68.17,78204.8,0.0,0.99999,0.0,0.00109]
[1777231657525,68.17,78204.8,0.0,0.99999,0.0,0.00109]
[1777231657605,68.17,78204.84,0.0,0.99999,0.0,0.00109]
[1777231658611,68.17,78200.63,0.0,0.99999,0.0,0.0011]
[1777231660626,68.17,78193.88,0.0,0.99999,0.0,0.00111]
[1777231662641,68.17,78186.26,0.0,0.99999,0.0,0.00113]
[1777231663648,68.17,78183.96,0.0,0.99999,0.0,0.00114]
[1777231664655,68.17,78173.39,0.0,0.99999,0.0,0.00116]
[1777231666134,68.17,78172.77,0.0,0.99999,0.0,0.00116]
[1777231667286,68.17,78172.77,0.0,0.99999,0.0,0.00116]
[1777231667675,68.17,78177.62,0.0,0.99999,0.0,0.00115]
[1777231668682,68.17,78179.45,0.0,0.99999,0.0,0.00115]
[1777231669690,68.17,78183.2,0.0,0.99999,0.0,0.00114]
[1777231671346,68.17,78183.2,0.0,0.99999,0.0,0.00114]
[1777231671521,68.17,78183.2,0.0,0.99999,0.0,0.00114]
[1777231671623,68.17,78183.3,0.0,0.99999,0.0,0.00114]
[1777231676740,68.17,78183.18,0.0,0.99999,0.0,0.00114]
[1777231680066,68.17,78184.06,0.0,0.99999,0.0,0.00114]
[1777231680168,68.17,78186.66,0.0,0.99999,0.0,0.00113]
[1777231680768,68.17,78188.98,0.0,0.99999,0.0,0.00112]
[1777231681775,68.17,78192.5,0.0,0.99999,0.0,0.00112]
[1777231682782,68.17,78199.07,0.0,0.99999,0.0,0.0011]
[1777231683789,68.17,78190.48,0.0,0.99999,0.0,0.00112]
[1777231684796,68.17,78181.8,0.0,0.99999,0.0,0.00114]
[1777231686177,68.17,78181.8,0.0,0.99999,0.0,0.00114]
[1777231686272,68.17,78181.8,0.0,0.99999,0.0,0.00114]
[1777231686356,68.17,78180.76,0.0,0.99999,0.0,0.00114]
[1777231691846,68.17,78180.44,0.0,0.99999,0.0,0.00114]
[1777231696880,68.17,78184.26,0.0,0.99999,0.0,0.00113]
[1777231697887,68.17,78186.04,0.0,0.99999,0.0,0.00113]
[1777231702923,68.17,78184.64,0.0,0.99999,0.0,0.00113]
[1777231706953,68.17,78187.21,0.0,0.99999,0.0,0.00113]
[1777231710981,68.17,78189.41,0.0,0.99999,0.0,0.00112]
[1777231711989,68.17,78188.99,0.0,0.99999,0.0,0.00111]
[1777231714003,68.17,78194.67,0.0,0.99999,0.0,0.0011]
[1777231715010,68.17,78198.53,0.0,0.99999,0.0,0.00109]
[1777231720045,68.17,78197.85,0.0,0.99999,0.0,0.00109]
[1777231725080,68.17,78196.04,0.0,0.99999,0.0,0.00109]
[1777231726086,68.17,78199.23,0.0,0.99999,0.0,0.00109]
[1777231730115,68.17,78197.1,0.0,0.99999,0.0,0.00109]
[1777231731123,68.17,78193.75,0.0,0.99999,0.0,0.0011]
[1777231736160,68.17,78192.91,0.0,0.99999,0.0,0.0011]
[1777231741194,68.17,78191.49,0.0,0.99999,0.0,0.0011]
[1777231746229,68.17,78191.58,0.0,0.99999,0.0,0.0011]
[1777231747236,68.17,78183.31,0.0,0.99999,0.0,0.00112]
[1777231748243,68.17,78180.14,0.0,0.99999,0.0,0.00113]
[1777231750257,68.17,78178.58,0.0,0.99999,0.0,0.00113]
[1777231751264,68.17,78184.43,0.0,0.99999,0.0,0.00112]
[1777231752271,68.17,78187.43,0.0,0.99999,0.0,0.00111]
[1777231755292,68.17,78194.61,0.0,0.99999,0.0,0.0011]
[1777231756298,68.17,78199.05,0.0,0.99999,0.0,0.00109]
[1777231761333,68.17,78199.64,0.0,0.99999,0.0,0.00108]
[1777231766369,68.17,78199.85,0.0,0.99999,0.0,0.00108]
[1777231771404,68.17,78199.93,0.0,0.99999,0.0,0.00107]
[1777231773417,68.17,78201.67,0.0,0.99999,0.0,0.00107]
[1777231777446,68.17,78211.67,0.0,0.99999,0.0,0.00104]
[1777231778453,68.17,78215.03,0.0,0.99999,0.0,0.00104]
[1777231779459,68.17,78217.45,0.0,0.99999,0.0,0.00103]
[1777231782482,68.17,78220.34,0.0,0.99999,0.0,0.00102]
[1777231783489,68.17,78223.2,0.0,0.99999,0.0,0.00102]
[1777231784130,68.17,78223.2,0.0,0.99999,0.0,0.00102]
[1777231784270,68.17,78223.2,0.0,0.99999,0.0,0.00102]
[1777231784496,68.17,78224.78,0.0,0.99999,0.0,0.00101]
[1777231789530,68.17,78224.3,0.0,0.99999,0.0,0.00102]
[1777231791545,68.17,78222.38,0.0,0.99999,0.0,0.00102]
[1777231793492,68.17,78222.2,0.0,0.99999,0.0,0.00102]
[1777231793524,68.17,78222.2,0.0,0.99999,0.0,0.00102]
[1777231793729,68.17,78221.96,0.0,0.99999,0.0,0.00102]
[1777231799600,68.17,78221.93,0.0,0.99999,0.0,0.00102]
[1777231804636,68.17,78221.29,0.0,0.99999,0.0,0.00102]
[1777231807657,68.17,78223.25,0.0,0.99999,0.0,0.00102]
[1777231809289,68.17,78223.95,0.0,0.99999,0.0,0.00102]
[1777231809671,68.17,78228.15,0.0,0.99999,0.0,0.00101]
[1777231811554,68.17,78229.42,0.0,0.99999,0.0,0.001]
[1777231811685,68.17,78229.79,0.0,0.99999,0.0,0.001]
[1777231811772,68.17,78229.79,0.0,0.99999,0.0,0.001]
[1777231817727,68.17,78230.93,0.0,0.99999,0.0,0.001]
[1777231822763,68.17,78229.77,0.0,0.99999,0.0,0.001]
[1777231823770,68.17,78231.32,0.0,0.99999,0.0,0.001]
[1777231824777,68.17,78239.39,0.0,0.99999,0.0,0.00098]
[1777231825423,68.17,78239.39,0.0,0.99999,0.0,0.00098]
[1777231825520,68.17,78239.39,0.0,0.99999,0.0,0.00098]
[1777231825784,68.17,78244.44,0.0,0.99999,0.0,0.00097]
[1777231827730,68.17,78244.44,0.0,0.99999,0.0,0.00097]
[1777231827968,68.17,78241.67,0.0,0.99999,0.0,0.00098]
[1777231829811,68.17,78232.78,0.0,0.99999,0.0,0.001]
[1777231831826,68.17,78231.43,0.0,0.99999,0.0,0.00099]
[1777231833153,68.17,78231.43,0.0,0.99999,0.0,0.00099]
[1777231833274,68.17,78231.43,0.0,0.99999,0.0,0.00099]
[1777231833367,68.17,78231.18,0.0,0.99999,0.0,0.00099]
[1777231838874,68.17,78231.52,0.0,0.99999,0.0,0.00099]
[1777231839882,68.17,78227.35,0.0,0.99999,0.0,0.001]
[1777231840888,68.17,78224.75,0.0,0.99999,0.0,0.001]
[1777231845924,68.17,78224.64,0.0,0.99999,0.0,0.001]
[1777231848945,68.17,78222.75,0.0,0.99999,0.0,0.00101]
[1777231853979,68.17,78223.12,0.0,0.99999,0.0,0.001]
[1777231859014,68.17,78223.44,0.0,0.99999,0.0,0.001]
[1777231864050,68.17,78225.38,0.0,0.99999,0.0,0.001]
[1777231865057,68.17,78226.98,0.0,0.99999,0.0,0.001]
[1777231866064,68.17,78237.06,0.0,0.99999,0.0,0.00098]
[1777231867071,68.17,78236.64,0.0,0.99999,0.0,0.00098]
[1777231873113,68.17,78236.1,0.0,0.99999,0.0,0.00098]
[1777231874126,68.17,78234.1,0.0,0.99999,0.0,0.00098]
[1777231875133,68.17,78230.07,0.0,0.99999,0.0,0.00099]
[1777231878154,68.17,78228.42,0.0,0.99999,0.0,0.00099]
[1777231883189,68.17,78222.14,0.0,0.99999,0.0,0.00101]
[1777231884196,68.17,78212.09,0.0,0.99999,0.0,0.00103]
[1777231885202,68.17,78209.73,0.0,0.99999,0.0,0.00103]
[1777231890239,68.17,78205.61,0.0,0.99999,0.0,0.00104]
[1777231891245,68.17,78202.94,0.0,0.99999,0.0,0.00104]
[1777231892252,68.17,78200.45,0.0,0.99999,0.0,0.00104]
[1777231894266,68.17,78205.5,0.0,0.99999,0.0,0.00103]
[1777231895786,68.17,78207.08,0.0,0.99999,0.0,0.00103]
[1777231898632,68.17,78206.83,0.0,0.99999,0.0,0.00103]
[1777231901272,68.17,78205.61,0.0,0.99999,0.0,0.00103]
[1777231902909,68.17,78205.4,0.0,0.99999,0.0,0.00103]
[1777231903025,68.17,78205.4,0.0,0.99999,0.0,0.00103]
[1777231903329,68.17,78205.6,0.0,0.99999,0.0,0.00103]
[1777231906350,68.17,78203.53,0.0,0.99999,0.0,0.00103]
[1777231908364,68.17,78200.01,0.0,0.99999,0.0,0.00104]
[1777231909371,68.17,78193.76,0.0,0.99999,0.0,0.00106]
[1777231910378,68.17,78190.27,0.0,0.99999,0.0,0.00106]
[1777231913019,68.17,78189.95,0.0,0.99999,0.0,0.00106]
[1777231913268,68.17,78189.95,0.0,0.99999,0.0,0.00106]
[1777231919441,68.17,78190.15,0.0,0.99999,0.0,0.00106]
[1777231923459,68.17,78190.78,0.0,0.99999,0.0,0.00106]
[1777231923528,68.17,78190.78,0.0,0.99999,0.0,0.00106]
[1777231923630,68.17,78190.19,0.0,0.99999,0.0,0.00106]
[1777231924549,68.17,78190.19,0.0,0.99999,0.0,0.00106]
[1777231924768,68.17,78190.19,0.0,0.99999,0.0,0.00106]
[1777231930517,68.17,78190.68,0.0,0.99999,0.0,0.00106]
[1777231931721,68.17,78190.68,0.0,0.99999,0.0,0.00106]
[1777231931777,68.17,78190.68,0.0,0.99999,0.0,0.00106]
[1777231931823,68.17,78191.59,0.0,0.99999,0.0,0.00106]
[1777231932294,68.17,78191.59,0.0,0.99999,0.0,0.00106]
[1777231932523,68.17,78191.59,0.0,0.99999,0.0,0.00106]
[1777231935552,68.17,78189.61,0.0,0.99999,0.0,0.00107]
[1777231938574,68.17,78187.38,0.0,0.99999,0.0,0.00107]
[1777231939581,68.17,78182.4,0.0,0.99999,0.0,0.00108]
[1777231940296,68.17,78182.4,0.0,0.99999,0.0,0.00108]
[1777231940521,68.17,78182.4,0.0,0.99999,0.0,0.00108]
[1777231940587,68.17,78173.93,0.0,0.99999,0.0,0.0011]
[1777231941596,68.17,78168.41,0.0,0.99999,0.0,0.00111]
[1777231942602,68.17,78166.41,0.0,0.99999,0.0,0.00112]
[1777231943609,68.17,78163.22,0.0,0.99999,0.0,0.00113]
[1777231945732,68.17,78162.34,0.0,0.99999,0.0,0.00113]
[1777231945776,68.17,78162.34,0.0,0.99999,0.0,0.00113]
[1777231945851,68.17,78160.37,0.0,0.99999,0.0,0.00113]
[1777231946630,68.17,78153.49,0.0,0.99999,0.0,0.00115]
[1777231947637,68.17,78147.17,0.0,0.99999,0.0,0.00117]
[1777231948644,68.17,78144.75,0.0,0.99999,0.0,0.00117]
[1777231949651,68.17,78143.11,0.0,0.99999,0.0,0.00118]
[1777231951665,68.17,78143.0,0.0,0.99999,0.0,0.00116]
[1777231952667,68.17,78143.0,0.0,0.99999,0.0,0.00116]
[1777231952771,68.17,78143.0,0.0,0.99999,0.0,0.00116]
[1777231952872,68.17,78142.92,0.0,0.99999,0.0,0.00116]
[1777231953218,68.17,78142.92,0.0,0.99999,0.0,0.00116]
[1777231953277,68.17,78142.92,0.0,0.99999,0.0,0.00116]
[1777231955695,68.17,78149.54,0.0,0.99999,0.0,0.00115]
[1777231957708,68.17,78147.3,0.0,0.99999,0.0,0.00115]
[1777231958459,68.17,78147.3,0.0,0.99999,0.0,0.00115]
[1777231958526,68.17,78147.3,0.0,0.99999,0.0,0.00115]
[1777231958716,68.17,78146.56,0.0,0.99999,0.0,0.00115]
[1777231959211,68.17,78146.56,0.0,0.99999,0.0,0.00115]
[1777231959273,68.17,78146.56,0.0,0.99999,0.0,0.00115]
[1777231964246,68.17,78145.16,0.0,0.99999,0.0,0.00116]
[1777231964279,68.17,78145.16,0.0,0.99999,0.0,0.00116]
[1777231964911,68.17,78145.16,0.0,0.99999,0.0,0.00116]
[1777231964758,68.17,78144.92,0.0,0.99999,0.0,0.00116]
[1777231965022,68.17,78144.92,0.0,0.99999,0.0,0.00116]
[1777231968786,68.17,78146.58,0.0,0.99999,0.0,0.00115]
[1777231969792,68.17,78149.06,0.0,0.99999,0.0,0.00115]
[1777231970831,68.17,78152.04,0.0,0.99999,0.0,0.00114]
[1777231971899,68.17,78152.04,0.0,0.99999,0.0,0.00114]
[1777231972025,68.17,78151.51,0.0,0.99999,0.0,0.00114]
[1777231972490,68.17,78151.51,0.0,0.99999,0.0,0.00114]
[1777231972527,68.17,78151.51,0.0,0.99999,0.0,0.00114]
[1777231972845,68.17,78151.59,0.0,0.99999,0.0,0.00114]
[1777231973852,68.17,78148.55,0.0,0.99999,0.0,0.00115]
[1777231974858,68.17,78150.52,0.0,0.99999,0.0,0.00114]
[1777231976873,68.17,78148.71,0.0,0.99999,0.0,0.00115]
[1777231977047,68.17,78148.71,0.0,0.99999,0.0,0.00115]
[1777231977278,68.17,78148.71,0.0,0.99999,0.0,0.00115]
[1777231977316,68.17,78148.71,0.0,0.99999,0.0,0.00115]
[1777231977525,68.17,78148.71,0.0,0.99999,0.0,0.00115]
[1777231977880,68.17,78148.1,0.0,0.99999,0.0,0.00115]
[1777231978887,68.17,78156.72,0.0,0.99999,0.0,0.00113]
[1777231979894,68.17,78161.44,0.0,0.99999,0.0,0.00112]
[1777231980834,68.17,78161.44,0.0,0.99999,0.0,0.00112]
[1777231980901,68.17,78160.08,0.0,0.99999,0.0,0.00112]
[1777231981024,68.17,78160.08,0.0,0.99999,0.0,0.00112]
[1777231981398,68.17,78160.08,0.0,0.99999,0.0,0.00112]
[1777231981521,68.17,78160.08,0.0,0.99999,0.0,0.00112]
[1777231981908,68.17,78158.62,0.0,0.99999,0.0,0.00112]
[1777231985936,68.17,78154.55,0.0,0.99999,0.0,0.00113]
[1777231986112,68.17,78154.55,0.0,0.99999,0.0,0.00113]
[1777231986276,68.17,78154.55,0.0,0.99999,0.0,0.00113]
[1777231986943,68.17,78150.81,0.0,0.99999,0.0,0.00114]
[1777231987129,68.17,78150.81,0.0,0.99999,0.0,0.00114]
[1777231987274,68.17,78150.81,0.0,0.99999,0.0,0.00114]
[1777231989964,68.17,78147.18,0.0,0.99999,0.0,0.00115]
[1777231991129,68.17,78147.18,0.0,0.99999,0.0,0.00115]
[1777231991277,68.17,78147.18,0.0,0.99999,0.0,0.00115]
[1777231991333,68.17,78148.13,0.0,0.99999,0.0,0.00115]
[1777231993307,68.17,78148.06,0.0,0.99999,0.0,0.00115]
[1777231993526,68.17,78148.06,0.0,0.99999,0.0,0.00115]
[1777231996006,68.17,78145.39,0.0,0.99999,0.0,0.00116]
[1777232002837,68.17,78145.17,0.0,0.99999,0.0,0.00116]
[1777232003460,68.17,78146.12,0.0,0.99999,0.0,0.00115]
[1777232003527,68.17,78146.12,0.0,0.99999,0.0,0.00115]
[1777232003951,68.17,78146.12,0.0,0.99999,0.0,0.00115]
[1777232003548,68.17,78146.07,0.0,0.99999,0.0,0.00115]
[1777232004027,68.17,78146.07,0.0,0.99999,0.0,0.00115]
[1777232005076,68.17,78150.73,0.0,0.99999,0.0,0.00114]
[1777232006732,68.17,78150.73,0.0,0.99999,0.0,0.00114]
[1777232006772,68.17,78150.73,0.0,0.99999,0.0,0.00114]
[1777232006784,68.17,78148.61,0.0,0.99999,0.0,0.00115]
[1777232008072,68.17,78148.09,0.0,0.99999,0.0,0.00115]
[1777232008272,68.17,78148.09,0.0,0.99999,0.0,0.00115]
[1777232008371,68.17,78146.59,0.0,0.99999,0.0,0.00115]
[1777232009103,68.17,78144.61,0.0,0.99999,0.0,0.00116]
[1777232010111,68.17,78139.68,0.0,0.99999,0.0,0.00117]
[1777232011326,68.17,78139.68,0.0,0.99999,0.0,0.00117]
[1777232011525,68.17,78139.68,0.0,0.99999,0.0,0.00117]
[1777232011554,68.17,78137.26,0.0,0.99999,0.0,0.00116]
[1777232012125,68.17,78143.79,0.0,0.99999,0.0,0.00114]
[1777232013132,68.17,78148.99,0.0,0.99999,0.0,0.00113]
[1777232016196,68.17,78148.89,0.0,0.99999,0.0,0.00113]
[1777232016273,68.17,78148.89,0.0,0.99999,0.0,0.00113]
[1777232018606,68.17,78147.55,0.0,0.99999,0.0,0.00114]
[1777232018773,68.17,78147.55,0.0,0.99999,0.0,0.00114]
[1777232018870,68.17,78143.81,0.0,0.99999,0.0,0.00114]
[1777232019174,68.17,78142.39,0.0,0.99999,0.0,0.00115]
[1777232020181,68.17,78138.62,0.0,0.99999,0.0,0.00116]
[1777232021466,68.17,78138.62,0.0,0.99999,0.0,0.00116]
[1777232021522,68.17,78138.62,0.0,0.99999,0.0,0.00116]
[1777232022196,68.17,78136.97,0.0,0.99999,0.0,0.00116]
[1777232025216,68.17,78135.54,0.0,0.99999,0.0,0.00116]
[1777232028008,68.17,78134.82,0.0,0.99999,0.0,0.00117]
[1777232028026,68.17,78134.82,0.0,0.99999,0.0,0.00117]
[1777232028520,68.17,78134.82,0.0,0.99999,0.0,0.00117]
[1777232028776,68.17,78134.82,0.0,0.99999,0.0,0.00117]
[1777232028875,68.17,78134.78,0.0,0.99999,0.0,0.00117]
[1777232030252,68.17,78133.23,0.0,0.99999,0.0,0.00117]
[1777232035290,68.17,78135.73,0.0,0.99999,0.0,0.00116]
[1777232036405,68.17,78135.73,0.0,0.99999,0.0,0.00116]
[1777232036521,68.17,78135.73,0.0,0.99999,0.0,0.00116]
[1777232036727,68.17,78138.53,0.0,0.99999,0.0,0.00116]
[1777232037056,68.17,78138.53,0.0,0.99999,0.0,0.00116]
[1777232037283,68.17,78138.53,0.0,0.99999,0.0,0.00116]
[1777232040627,68.17,78138.7,0.0,0.99999,0.0,0.00116]
[1777232040774,68.17,78138.7,0.0,0.99999,0.0,0.00116]
[1777232040957,68.17,78138.7,0.0,0.99999,0.0,0.00116]
[1777232040797,68.17,78141.22,0.0,0.99999,0.0,0.00115]
[1777232041021,68.17,78141.22,0.0,0.99999,0.0,0.00115]
[1777232047007,68.17,78139.26,0.0,0.99999,0.0,0.00116]
[1777232047022,68.17,78139.26,0.0,0.99999,0.0,0.00116]
[1777232047286,68.17,78139.26,0.0,0.99999,0.0,0.00116]
[1777232047520,68.17,78139.26,0.0,0.99999,0.0,0.00116]
[1777232047524,68.17,78139.27,0.0,0.99999,0.0,0.00116]
[1777232050396,68.17,78137.38,0.0,0.99999,0.0,0.00116]
[1777232052410,68.17,78135.36,0.0,0.99999,0.0,0.00117]
[1777232053030,68.17,78135.36,0.0,0.99999,0.0,0.00117]
[1777232053274,68.17,78135.36,0.0,0.99999,0.0,0.00117]
[1777232053728,68.17,78135.36,0.0,0.99999,0.0,0.00117]
[1777232053773,68.17,78135.36,0.0,0.99999,0.0,0.00117]
[1777232053829,68.17,78135.27,0.0,0.99999,0.0,0.00117]
[1777232058783,68.17,78134.39,0.0,0.99999,0.0,0.00117]
[1777232058863,68.17,78134.39,0.0,0.99999,0.0,0.00117]
[1777232058958,68.17,78132.7,0.0,0.99999,0.0,0.00117]
[1777232059023,68.17,78132.7,0.0,0.99999,0.0,0.00117]
[1777232059458,68.17,78132.65,0.0,0.99999,0.0,0.00117]
[1777232061472,68.17,78127.92,0.0,0.99999,0.0,0.00118]
[1777232062512,68.17,78127.92,0.0,0.99999,0.0,0.00118]
[1777232062527,68.17,78127.92,0.0,0.99999,0.0,0.00118]
[1777232062564,68.17,78126.71,0.0,0.99999,0.0,0.00119]
[1777232063444,68.17,78126.71,0.0,0.99999,0.0,0.00119]
[1777232063521,68.17,78126.71,0.0,0.99999,0.0,0.00119]
[1777232063535,68.17,78123.96,0.0,0.99999,0.0,0.00119]
[1777232067617,68.17,78124.56,0.0,0.99999,0.0,0.00119]
[1777232067775,68.17,78124.56,0.0,0.99999,0.0,0.00119]
[1777232067808,68.17,78123.0,0.0,0.99999,0.0,0.0012]
[1777232068522,68.17,78124.47,0.0,0.99999,0.0,0.00119]
[1777232071543,68.17,78124.21,0.0,0.99999,0.0,0.00118]
[1777232073557,68.17,78122.42,0.0,0.99999,0.0,0.00118]
[1777232076579,68.17,78128.37,0.0,0.99999,0.0,0.00117]
[1777232077339,68.17,78128.37,0.0,0.99999,0.0,0.00117]
[1777232077524,68.17,78128.37,0.0,0.99999,0.0,0.00117]
[1777232077586,68.17,78129.83,0.0,0.99999,0.0,0.00116]
[1777232078232,68.17,78129.83,0.0,0.99999,0.0,0.00116]
[1777232078270,68.17,78129.83,0.0,0.99999,0.0,0.00116]
[1777232083628,68.17,78129.84,0.0,0.99999,0.0,0.00116]
[1777232084774,68.17,78129.84,0.0,0.99999,0.0,0.00116]
[1777232085021,68.17,78129.84,0.0,0.99999,0.0,0.00116]
[1777232084826,68.17,78129.41,0.0,0.99999,0.0,0.00116]
[1777232085495,68.17,78129.41,0.0,0.99999,0.0,0.00116]
[1777232085526,68.17,78129.41,0.0,0.99999,0.0,0.00116]
[1777232085641,68.17,78130.1,0.0,0.99999,0.0,0.00116]
[1777232091684,68.17,78129.44,0.0,0.99999,0.0,0.00116]
[1777232095711,68.17,78136.98,0.0,0.99999,0.0,0.00115]
[1777232096358,68.17,78136.98,0.0,0.99999,0.0,0.00115]
[1777232096434,68.17,78136.98,0.0,0.99999,0.0,0.00115]
[1777232096724,68.17,78142.26,0.0,0.99999,0.0,0.00113]
[1777232097727,68.17,78167.05,0.0,0.99999,0.0,0.00108]
[1777232098734,68.17,78173.42,0.0,0.99999,0.0,0.00106]
[1777232099741,68.17,78174.89,0.0,0.99999,0.0,0.00106]
[1777232100748,68.17,78176.53,0.0,0.99999,0.0,0.00105]
[1777232101755,68.17,78185.4,0.0,0.99999,0.0,0.00103]
[1777232102762,68.17,78189.24,0.0,0.99999,0.0,0.00103]
[1777232103712,68.17,78189.24,0.0,0.99999,0.0,0.00103]
[1777232103777,68.17,78189.24,0.0,0.99999,0.0,0.00103]
[1777232103924,68.17,78192.94,0.0,0.99999,0.0,0.00102]
[1777232104916,68.17,78192.94,0.0,0.99999,0.0,0.00102]
[1777232105025,68.17,78192.94,0.0,0.99999,0.0,0.00102]
[1777232105782,68.17,78182.48,0.0,0.99999,0.0,0.00104]
[1777232106790,68.17,78175.87,0.0,0.99999,0.0,0.00105]
[1777232107798,68.17,78166.83,0.0,0.99999,0.0,0.00108]
[1777232108805,68.17,78155.62,0.0,0.99999,0.0,0.0011]
[1777232109811,68.17,78148.55,0.0,0.99999,0.0,0.00112]
[1777232110819,68.17,78143.48,0.0,0.99999,0.0,0.00113]
[1777232111122,68.17,78143.48,0.0,0.99999,0.0,0.00113]
[1777232111276,68.17,78143.48,0.0,0.99999,0.0,0.00113]
[1777232111825,68.17,78138.65,0.0,0.99999,0.0,0.00114]
[1777232112833,68.17,78127.92,0.0,0.99999,0.0,0.00117]
[1777232113840,68.17,78115.29,0.0,0.99999,0.0,0.0012]
[1777232114847,68.17,78097.81,0.0,0.99999,0.0,0.00125]
[1777232115854,68.17,78084.72,0.0,0.99999,0.0,0.00128]
[1777232116861,68.17,78078.51,0.0,0.99999,0.0,0.0013]
[1777232117867,68.17,78082.08,0.0,0.99999,0.0,0.00129]
[1777232118875,68.17,78090.18,0.0,0.99999,0.0,0.00127]
[1777232119882,68.17,78094.21,0.0,0.99999,0.0,0.00126]
[1777232124917,68.17,78100.82,0.0,0.99999,0.0,0.00124]
[1777232125767,68.17,78100.82,0.0,0.99999,0.0,0.00124]
[1777232126018,68.17,78100.82,0.0,0.99999,0.0,0.00124]
[1777232126028,68.17,78101.25,0.0,0.99999,0.0,0.00124]
[1777232126932,68.17,78112.78,0.0,0.99999,0.0,0.00121]
[1777232127939,68.17,78114.63,0.0,0.99999,0.0,0.0012]
[1777232129436,68.17,78114.86,0.0,0.99999,0.0,0.0012]
[1777232129532,68.17,78114.86,0.0,0.99999,0.0,0.0012]
[1777232131966,68.17,78119.63,0.0,0.99999,0.0,0.00117]
[1777232132974,68.17,78126.74,0.0,0.99999,0.0,0.00116]
[1777232133980,68.17,78128.51,0.0,0.99999,0.0,0.00115]
[1777232135208,68.17,78129.22,0.0,0.99999,0.0,0.00115]
[1777232135278,68.17,78129.22,0.0,0.99999,0.0,0.00115]
[1777232137001,68.17,78144.4,0.0,0.99999,0.0,0.00111]
[1777232138009,68.17,78142.6,0.0,0.99999,0.0,0.00112]
[1777232139016,68.17,78140.51,0.0,0.99999,0.0,0.00112]
[1777232139271,68.17,78140.51,0.0,0.99999,0.0,0.00112]
[1777232140027,68.17,78142.14,0.0,0.99999,0.0,0.00112]
[1777232141034,68.17,78138.38,0.0,0.99999,0.0,0.00113]
[1777232141156,68.17,78138.38,0.0,0.99999,0.0,0.00113]
[1777232141275,68.17,78138.38,0.0,0.99999,0.0,0.00113]
[1777232142042,68.17,78136.62,0.0,0.99999,0.0,0.00113]
[1777232145087,68.17,78139.53,0.0,0.99999,0.0,0.00113]
[1777232146095,68.17,78143.4,0.0,0.99999,0.0,0.00112]
[1777232146611,68.17,78143.4,0.0,0.99999,0.0,0.00112]
[1777232146774,68.17,78143.4,0.0,0.99999,0.0,0.00112]
[1777232150123,68.17,78141.79,0.0,0.99999,0.0,0.00112]
[1777232154151,68.17,78157.32,0.0,0.99999,0.0,0.00108]
[1777232155157,68.17,78162.92,0.0,0.99999,0.0,0.00107]
[1777232156165,68.17,78164.29,0.0,0.99999,0.0,0.00107]
[1777232157171,68.17,78162.59,0.0,0.99999,0.0,0.00107]
[1777232158160,68.17,78162.59,0.0,0.99999,0.0,0.00107]
[1777232158279,68.17,78162.59,0.0,0.99999,0.0,0.00107]
[1777232159712,68.17,78163.89,0.0,0.99999,0.0,0.00107]
[1777232159777,68.17,78163.89,0.0,0.99999,0.0,0.00107]
[1777232159873,68.17,78163.99,0.0,0.99999,0.0,0.00107]
[1777232163071,68.17,78164.09,0.0,0.99999,0.0,0.00107]
[1777232162211,68.17,78162.23,0.0,0.99999,0.0,0.00107]
[1777232163289,68.17,78162.23,0.0,0.99999,0.0,0.00107]
[1777232163390,68.17,78163.84,0.0,0.99999,0.0,0.00107]
[1777232164225,68.17,78189.5,0.0,0.99999,0.0,0.00101]
[1777232165231,68.17,78200.89,0.0,0.99999,0.0,0.00099]
[1777232166239,68.17,78199.28,0.0,0.99999,0.0,0.00099]
[1777232167720,68.17,78199.28,0.0,0.99999,0.0,0.00099]
[1777232167822,68.17,78199.28,0.0,0.99999,0.0,0.00099]
[1777232167912,68.17,78199.31,0.0,0.99999,0.0,0.00099]
[1777232168253,68.17,78212.76,0.0,0.99999,0.0,0.00096]
[1777232169260,68.17,78228.12,0.0,0.99999,0.0,0.00093]
[1777232170267,68.17,78232.56,0.0,0.99999,0.0,0.00092]
[1777232172096,68.17,78235.28,0.0,0.99999,0.0,0.00092]
[1777232173289,68.17,78232.8,0.0,0.99999,0.0,0.00092]
[1777232176309,68.17,78229.79,0.0,0.99999,0.0,0.00093]
[1777232179043,68.17,78228.42,0.0,0.99999,0.0,0.00093]
[1777232179272,68.17,78229.76,0.0,0.99999,0.0,0.00093]
[1777232180475,68.17,78229.88,0.0,0.99999,0.0,0.00093]
[1777232180520,68.17,78229.88,0.0,0.99999,0.0,0.00093]
[1777232180785,68.17,78229.5,0.0,0.99999,0.0,0.00093]
[1777232187117,68.17,78228.24,0.0,0.99999,0.0,0.00093]
[1777232187278,68.17,78228.24,0.0,0.99999,0.0,0.00093]
[1777232190019,68.17,78228.05,0.0,0.99999,0.0,0.00093]
[1777232190026,68.17,78224.84,0.0,0.99999,0.0,0.00094]
[1777232190269,68.17,78224.84,0.0,0.99999,0.0,0.00094]
[1777232190407,68.17,78222.64,0.0,0.99999,0.0,0.00094]
[1777232191923,68.17,78222.64,0.0,0.99999,0.0,0.00094]
[1777232192022,68.17,78222.64,0.0,0.99999,0.0,0.00094]
[1777232192120,68.17,78222.27,0.0,0.99999,0.0,0.00093]
[1777232192422,68.17,78220.26,0.0,0.99999,0.0,0.00093]
[1777232193695,68.17,78220.26,0.0,0.99999,0.0,0.00093]
[1777232193772,68.17,78220.26,0.0,0.99999,0.0,0.00093]
[1777232193840,68.17,78218.03,0.0,0.99999,0.0,0.00094]
[1777232197457,68.17,78216.48,0.0,0.99999,0.0,0.00094]
[1777232200479,68.17,78218.35,0.0,0.99999,0.0,0.00094]
[1777232201251,68.17,78218.35,0.0,0.99999,0.0,0.00094]
[1777232201274,68.17,78218.35,0.0,0.99999,0.0,0.00094]
[1777232205894,68.17,78218.86,0.0,0.99999,0.0,0.00094]
[1777232206022,68.17,78218.86,0.0,0.99999,0.0,0.00094]
[1777232206120,68.17,78218.71,0.0,0.99999,0.0,0.00094]
[1777232207814,68.17,78219.37,0.0,0.99999,0.0,0.00094]
[1777232208019,68.17,78219.37,0.0,0.99999,0.0,0.00094]
[1777232212641,68.17,78218.83,0.0,0.99999,0.0,0.00094]
[1777232212772,68.17,78218.83,0.0,0.99999,0.0,0.00094]
[1777232213416,68.17,78219.77,0.0,0.99999,0.0,0.00094]
[1777232213538,68.17,78219.77,0.0,0.99999,0.0,0.00094]
[1777232213569,68.17,78219.25,0.0,0.99999,0.0,0.00094]
[1777232214577,68.17,78217.58,0.0,0.99999,0.0,0.00094]
[1777232215604,68.17,78217.58,0.0,0.99999,0.0,0.00094]
[1777232215770,68.17,78217.58,0.0,0.99999,0.0,0.00094]
[1777232215783,68.17,78214.96,0.0,0.99999,0.0,0.00094]
[1777232219732,68.17,78215.98,0.0,0.99999,0.0,0.00094]
[1777232219774,68.17,78215.98,0.0,0.99999,0.0,0.00094]
[1777232220729,68.17,78214.96,0.0,0.99999,0.0,0.00094]
[1777232220784,68.17,78214.96,0.0,0.99999,0.0,0.00094]
[1777232220882,68.17,78216.0,0.0,0.99999,0.0,0.00094]
[1777232223451,68.17,78215.8,0.0,0.99999,0.0,0.00094]
[1777232223519,68.17,78215.8,0.0,0.99999,0.0,0.00094]
[1777232223640,68.17,78220.15,0.0,0.99999,0.0,0.00093]
[1777232225406,68.17,78219.28,0.0,0.99999,0.0,0.00094]
[1777232225527,68.17,78219.28,0.0,0.99999,0.0,0.00094]
[1777232225654,68.17,78215.87,0.0,0.99999,0.0,0.00094]
[1777232227668,68.17,78214.28,0.0,0.99999,0.0,0.00095]
[1777232228532,68.17,78214.28,0.0,0.99999,0.0,0.00095]
[1777232228598,68.17,78214.28,0.0,0.99999,0.0,0.00095]
[1777232233732,68.17,78213.77,0.0,0.99999,0.0,0.00095]
[1777232234297,68.17,78213.48,0.0,0.99999,0.0,0.00095]
[1777232234519,68.17,78213.48,0.0,0.99999,0.0,0.00095]
[1777232234717,68.17,78214.1,0.0,0.99999,0.0,0.00095]
[1777232239752,68.17,78213.16,0.0,0.99999,0.0,0.00095]
[1777232242773,68.17,78211.46,0.0,0.99999,0.0,0.00095]
[1777232243780,68.17,78209.83,0.0,0.99999,0.0,0.00096]
[1777232245873,68.17,78208.11,0.0,0.99999,0.0,0.00096]
[1777232248815,68.17,78202.93,0.0,0.99999,0.0,0.00097]
[1777232250709,68.17,78203.33,0.0,0.99999,0.0,0.00097]
[1777232251133,68.17,78203.33,0.0,0.99999,0.0,0.00097]
[1777232251175,68.17,78201.12,0.0,0.99999,0.0,0.00096]
[1777232251277,68.17,78201.12,0.0,0.99999,0.0,0.00096]
[1777232252021,68.17,78201.12,0.0,0.99999,0.0,0.00096]
[1777232257878,68.17,78199.35,0.0,0.99999,0.0,0.00096]
[1777232258884,68.17,78196.6,0.0,0.99999,0.0,0.00097]
[1777232260899,68.17,78193.5,0.0,0.99999,0.0,0.00098]
[1777232261436,68.17,78193.5,0.0,0.99999,0.0,0.00098]
[1777232261534,68.17,78193.5,0.0,0.99999,0.0,0.00098]
[1777232261906,68.17,78191.97,0.0,0.99999,0.0,0.00098]
[1777232263921,68.17,78190.31,0.0,0.99999,0.0,0.00098]
[1777232264927,68.17,78191.8,0.0,0.99999,0.0,0.00098]
[1777232265754,68.17,78191.8,0.0,0.99999,0.0,0.00098]
[1777232265774,68.17,78191.8,0.0,0.99999,0.0,0.00098]
[1777232266941,68.17,78188.26,0.0,0.99999,0.0,0.00099]
[1777232267948,68.17,78185.83,0.0,0.99999,0.0,0.00099]
[1777232269309,68.17,78187.15,0.0,0.99999,0.0,0.00099]
[1777232269527,68.17,78187.15,0.0,0.99999,0.0,0.00099]
[1777232269962,68.17,78185.8,0.0,0.99999,0.0,0.00099]
[1777232270758,68.17,78185.8,0.0,0.99999,0.0,0.00099]
[1777232270773,68.17,78185.8,0.0,0.99999,0.0,0.00099]
[1777232273990,68.17,78179.07,0.0,0.99999,0.0,0.00101]
[1777232274997,68.17,78176.35,0.0,0.99999,0.0,0.00101]
[1777232276009,68.17,78172.43,0.0,0.99999,0.0,0.00102]
[1777232277011,68.17,78169.26,0.0,0.99999,0.0,0.00103]
[1777232277737,68.17,78169.26,0.0,0.99999,0.0,0.00103]
[1777232277779,68.17,78169.26,0.0,0.99999,0.0,0.00103]
[1777232278019,68.17,78168.8,0.0,0.99999,0.0,0.00103]
[1777232278871,68.17,78168.8,0.0,0.99999,0.0,0.00103]
[1777232279022,68.17,78168.8,0.0,0.99999,0.0,0.00103]
[1777232282047,68.17,78162.86,0.0,0.99999,0.0,0.00104]
[1777232284060,68.17,78159.44,0.0,0.99999,0.0,0.00105]
[1777232285068,68.17,78162.8,0.0,0.99999,0.0,0.00104]
[1777232286075,68.17,78166.34,0.0,0.99999,0.0,0.00104]
[1777232286305,68.17,78166.34,0.0,0.99999,0.0,0.00104]
[1777232286523,68.17,78166.34,0.0,0.99999,0.0,0.00104]
[1777232287082,68.17,78167.01,0.0,0.99999,0.0,0.00103]
[1777232287736,68.17,78167.01,0.0,0.99999,0.0,0.00103]
[1777232287770,68.17,78167.01,0.0,0.99999,0.0,0.00103]
[1777232291584,68.17,78165.86,0.0,0.99999,0.0,0.00104]
[1777232291768,68.17,78165.86,0.0,0.99999,0.0,0.00104]
[1777232292117,68.17,78170.91,0.0,0.99999,0.0,0.00103]
[1777232293124,68.17,78172.41,0.0,0.99999,0.0,0.00102]
[1777232294131,68.17,78168.01,0.0,0.99999,0.0,0.00103]
[1777232295138,68.17,78165.83,0.0,0.99999,0.0,0.00104]
[1777232295994,68.17,78165.83,0.0,0.99999,0.0,0.00104]
[1777232296027,68.17,78165.83,0.0,0.99999,0.0,0.00104]
[1777232301179,68.17,78166.92,0.0,0.99999,0.0,0.00103]
[1777232302187,68.17,78165.3,0.0,0.99999,0.0,0.00104]
[1777232303003,68.17,78165.3,0.0,0.99999,0.0,0.00104]
[1777232303026,68.17,78165.3,0.0,0.99999,0.0,0.00104]
[1777232303193,68.17,78166.06,0.0,0.99999,0.0,0.00104]
[1777232304201,68.17,78163.16,0.0,0.99999,0.0,0.00104]
[1777232305208,68.17,78160.18,0.0,0.99999,0.0,0.00105]
[1777232306215,68.17,78158.29,0.0,0.99999,0.0,0.00105]
[1777232308229,68.17,78150.29,0.0,0.99999,0.0,0.00107]
[1777232309595,68.17,78149.06,0.0,0.99999,0.0,0.00107]
[1777232309772,68.17,78149.06,0.0,0.99999,0.0,0.00107]
[1777232311250,68.17,78145.72,0.0,0.99999,0.0,0.00107]
[1777232312917,68.17,78144.34,0.0,0.99999,0.0,0.00107]
[1777232313032,68.17,78144.34,0.0,0.99999,0.0,0.00107]
[1777232313264,68.17,78144.67,0.0,0.99999,0.0,0.00107]
[1777232315278,68.17,78146.89,0.0,0.99999,0.0,0.00107]
[1777232316284,68.17,78149.71,0.0,0.99999,0.0,0.00106]
[1777232318234,68.17,78150.97,0.0,0.99999,0.0,0.00106]
[1777232318273,68.17,78150.97,0.0,0.99999,0.0,0.00106]
[1777232319306,68.17,78147.15,0.0,0.99999,0.0,0.00106]
[1777232321225,68.17,78147.15,0.0,0.99999,0.0,0.00106]
[1777232321279,68.17,78147.15,0.0,0.99999,0.0,0.00106]
[1777232321482,68.17,78145.85,0.0,0.99999,0.0,0.00107]
[1777232321524,68.17,78145.85,0.0,0.99999,0.0,0.00107]
[1777232321527,68.17,78144.75,0.0,0.99999,0.0,0.00107]
[1777232323334,68.17,78142.87,0.0,0.99999,0.0,0.00107]
[1777232324340,68.17,78140.33,0.0,0.99999,0.0,0.00108]
[1777232326098,68.17,78140.33,0.0,0.99999,0.0,0.00108]
[1777232326201,68.17,78140.33,0.0,0.99999,0.0,0.00108]
[1777232326279,68.17,78140.33,0.0,0.99999,0.0,0.00108]
[1777232326245,68.17,78139.78,0.0,0.99999,0.0,0.00108]
[1777232327362,68.17,78138.25,0.0,0.99999,0.0,0.00108]
[1777232329376,68.17,78133.87,0.0,0.99999,0.0,0.0011]
[1777232330384,68.17,78131.85,0.0,0.99999,0.0,0.0011]
[1777232332108,68.17,78131.85,0.0,0.99999,0.0,0.0011]
[1777232332277,68.17,78131.85,0.0,0.99999,0.0,0.0011]
[1777232332120,68.17,78120.06,0.0,0.99999,0.0,0.00113]
[1777232332745,68.17,78120.06,0.0,0.99999,0.0,0.00113]
[1777232332771,68.17,78120.06,0.0,0.99999,0.0,0.00113]
[1777232332796,68.17,78118.65,0.0,0.99999,0.0,0.00113]
[1777232335418,68.17,78116.29,0.0,0.99999,0.0,0.00114]
[1777232338439,68.17,78123.07,0.0,0.99999,0.0,0.00112]
[1777232339446,68.17,78124.5,0.0,0.99999,0.0,0.00112]
[1777232340453,68.17,78126.22,0.0,0.99999,0.0,0.00111]
[1777232342043,68.17,78126.22,0.0,0.99999,0.0,0.00111]
[1777232342277,68.17,78126.22,0.0,0.99999,0.0,0.00111]
[1777232342085,68.17,78124.85,0.0,0.99999,0.0,0.00112]
[1777232342518,68.17,78124.85,0.0,0.99999,0.0,0.00112]
[1777232342780,68.17,78124.85,0.0,0.99999,0.0,0.00112]
[1777232348508,68.17,78123.05,0.0,0.99999,0.0,0.00112]
[1777232352398,68.17,78122.45,0.0,0.99999,0.0,0.00112]
[1777232352523,68.17,78122.45,0.0,0.99999,0.0,0.00112]
[1777232352841,68.17,78122.45,0.0,0.99999,0.0,0.00112]
[1777232353024,68.17,78122.45,0.0,0.99999,0.0,0.00112]
[1777232353076,68.17,78123.18,0.0,0.99999,0.0,0.00112]
[1777232357572,68.17,78118.65,0.0,0.99999,0.0,0.00113]
[1777232358565,68.17,78118.65,0.0,0.99999,0.0,0.00113]
[1777232358771,68.17,78118.65,0.0,0.99999,0.0,0.00113]
[1777232358937,68.17,78118.65,0.0,0.99999,0.0,0.00113]
[1777232359029,68.17,78118.65,0.0,0.99999,0.0,0.00113]
[1777232359039,68.17,78115.01,0.0,0.99999,0.0,0.00114]
[1777232361966,68.17,78115.28,0.0,0.99999,0.0,0.00114]
[1777232362028,68.17,78115.28,0.0,0.99999,0.0,0.00114]
[1777232362352,68.17,78122.14,0.0,0.99999,0.0,0.00112]
[1777232362520,68.17,78122.14,0.0,0.99999,0.0,0.00112]
[1777232362606,68.17,78125.12,0.0,0.99999,0.0,0.00112]
[1777232365628,68.17,78122.7,0.0,0.99999,0.0,0.00112]
[1777232367009,68.17,78122.7,0.0,0.99999,0.0,0.00112]
[1777232367023,68.17,78122.7,0.0,0.99999,0.0,0.00112]
[1777232367108,68.17,78119.29,0.0,0.99999,0.0,0.00113]
[1777232367443,68.17,78119.29,0.0,0.99999,0.0,0.00113]
[1777232367523,68.17,78119.29,0.0,0.99999,0.0,0.00113]
[1777232372207,68.17,78117.5,0.0,0.99999,0.0,0.00113]
[1777232372274,68.17,78117.5,0.0,0.99999,0.0,0.00113]
[1777232372309,68.17,78117.38,0.0,0.99999,0.0,0.00112]
[1777232372648,68.17,78117.38,0.0,0.99999,0.0,0.00112]
[1777232372775,68.17,78117.38,0.0,0.99999,0.0,0.00112]
[1777232372872,68.17,78118.93,0.0,0.99999,0.0,0.00112]
[1777232373687,68.17,78123.27,0.0,0.99999,0.0,0.00111]
[1777232374694,68.17,78125.47,0.0,0.99999,0.0,0.0011]
[1777232377126,68.17,78125.77,0.0,0.99999,0.0,0.0011]
[1777232377273,68.17,78125.77,0.0,0.99999,0.0,0.0011]
[1777232377178,68.17,78125.56,0.0,0.99999,0.0,0.0011]
[1777232377397,68.17,78125.56,0.0,0.99999,0.0,0.0011]
[1777232377519,68.17,78125.56,0.0,0.99999,0.0,0.0011]
[1777232377715,68.17,78121.42,0.0,0.99999,0.0,0.00111]
[1777232382750,68.17,78122.14,0.0,0.99999,0.0,0.00111]
[1777232386623,68.17,78121.99,0.0,0.99999,0.0,0.00111]
[1777232386775,68.17,78121.99,0.0,0.99999,0.0,0.00111]
[1777232387121,68.17,78121.84,0.0,0.99999,0.0,0.00111]
[1777232387690,68.17,78121.84,0.0,0.99999,0.0,0.00111]
[1777232387770,68.17,78121.84,0.0,0.99999,0.0,0.00111]
[1777232387785,68.17,78123.25,0.0,0.99999,0.0,0.00111]
[1777232393156,68.17,78123.48,0.0,0.99999,0.0,0.00111]
[1777232393269,68.17,78123.48,0.0,0.99999,0.0,0.00111]
[1777232393369,68.17,78124.26,0.0,0.99999,0.0,0.0011]
[1777232393686,68.17,78124.26,0.0,0.99999,0.0,0.0011]
[1777232393771,68.17,78124.26,0.0,0.99999,0.0,0.0011]
[1777232393827,68.17,78122.91,0.0,0.99999,0.0,0.00111]
[1777232394834,68.17,78120.71,0.0,0.99999,0.0,0.00111]
[1777232399869,68.17,78121.13,0.0,0.99999,0.0,0.00111]
[1777232400876,68.17,78127.81,0.0,0.99999,0.0,0.0011]
[1777232401883,68.17,78139.26,0.0,0.99999,0.0,0.00107]
[1777232402641,68.17,78139.26,0.0,0.99999,0.0,0.00107]
[1777232402773,68.17,78139.26,0.0,0.99999,0.0,0.00107]
[1777232402890,68.17,78139.66,0.0,0.99999,0.0,0.00107]
[1777232403879,68.17,78139.66,0.0,0.99999,0.0,0.00107]
[1777232404021,68.17,78139.66,0.0,0.99999,0.0,0.00107]
[1777232410250,68.17,78138.62,0.0,0.99999,0.0,0.00107]
[1777232410270,68.17,78138.62,0.0,0.99999,0.0,0.00107]
[1777232410302,68.17,78140.14,0.0,0.99999,0.0,0.00107]
[1777232411381,68.17,78140.14,0.0,0.99999,0.0,0.00107]
[1777232411524,68.17,78139.41,0.0,0.99999,0.0,0.00107]
[1777232414974,68.17,78137.02,0.0,0.99999,0.0,0.00107]
[1777232417048,68.17,78136.09,0.0,0.99999,0.0,0.00108]
[1777232417272,68.17,78136.09,0.0,0.99999,0.0,0.00108]
[1777232418384,68.17,78135.9,0.0,0.99999,0.0,0.00108]
[1777232417995,68.17,78134.65,0.0,0.99999,0.0,0.00108]
[1777232418520,68.17,78134.65,0.0,0.99999,0.0,0.00108]
[1777232419002,68.17,78134.44,0.0,0.99999,0.0,0.00108]
[1777232421304,68.17,78134.67,0.0,0.99999,0.0,0.00108]
[1777232421406,68.17,78133.5,0.0,0.99999,0.0,0.00108]
[1777232421527,68.17,78133.5,0.0,0.99999,0.0,0.00108]
[1777232426592,68.17,78133.64,0.0,0.99999,0.0,0.00108]
[1777232426774,68.17,78133.64,0.0,0.99999,0.0,0.00108]
[1777232427213,68.17,78133.64,0.0,0.99999,0.0,0.00108]
[1777232427270,68.17,78133.64,0.0,0.99999,0.0,0.00108]
[1777232427338,68.17,78134.46,0.0,0.99999,0.0,0.00108]
[1777232428066,68.17,78142.21,0.0,0.99999,0.0,0.00106]
[1777232429074,68.17,78146.02,0.0,0.99999,0.0,0.00105]
[1777232430081,68.17,78147.33,0.0,0.99999,0.0,0.00105]
[1777232431088,68.17,78147.27,0.0,0.99999,0.0,0.00104]
[1777232431427,68.17,78147.27,0.0,0.99999,0.0,0.00104]
[1777232431521,68.17,78147.27,0.0,0.99999,0.0,0.00104]
[1777232434073,68.17,78147.02,0.0,0.99999,0.0,0.00104]
[1777232434270,68.17,78147.02,0.0,0.99999,0.0,0.00104]
[1777232434278,68.17,78146.27,0.0,0.99999,0.0,0.00104]
[1777232440152,68.17,78151.57,0.0,0.99999,0.0,0.00103]
[1777232441158,68.17,78153.48,0.0,0.99999,0.0,0.00102]
[1777232442205,68.17,78153.48,0.0,0.99999,0.0,0.00102]
[1777232442271,68.17,78153.48,0.0,0.99999,0.0,0.00102]
[1777232442371,68.17,78156.17,0.0,0.99999,0.0,0.00102]
[1777232444180,68.17,78154.39,0.0,0.99999,0.0,0.00102]
[1777232445187,68.17,78155.57,0.0,0.99999,0.0,0.00102]
[1777232449221,68.17,78156.12,0.0,0.99999,0.0,0.00102]
[1777232449268,68.17,78156.12,0.0,0.99999,0.0,0.00102]
[1777232449405,68.17,78158.16,0.0,0.99999,0.0,0.00101]
[1777232450898,68.17,78159.09,0.0,0.99999,0.0,0.00101]
[1777232451024,68.17,78159.09,0.0,0.99999,0.0,0.00101]
[1777232451229,68.17,78163.34,0.0,0.99999,0.0,0.001]
[1777232456268,68.17,78163.35,0.0,0.99999,0.0,0.001]
[1777232458200,68.17,78164.01,0.0,0.99999,0.0,0.001]
[1777232458268,68.17,78164.01,0.0,0.99999,0.0,0.001]
[1777232458347,68.17,78164.18,0.0,0.99999,0.0,0.001]
[1777232459255,68.17,78164.18,0.0,0.99999,0.0,0.001]
[1777232459279,68.17,78164.18,0.0,0.99999,0.0,0.001]
[1777232461304,68.17,78162.69,0.0,0.99999,0.0,0.001]
[1777232462311,68.17,78163.73,0.0,0.99999,0.0,0.001]
[1777232467345,68.17,78164.08,0.0,0.99999,0.0,0.001]
[1777232472383,68.17,78164.34,0.0,0.99999,0.0,0.001]
[1777232472886,68.17,78164.34,0.0,0.99999,0.0,0.001]
[1777232474562,68.17,78164.39,0.0,0.99999,0.0,0.001]
[1777232474772,68.17,78164.39,0.0,0.99999,0.0,0.001]
[1777232477418,68.17,78162.54,0.0,0.99999,0.0,0.001]
[1777232482452,68.17,78162.54,0.0,0.99999,0.0,0.001]
[1777232482665,68.17,78162.54,0.0,0.99999,0.0,0.001]
[1777232482774,68.17,78162.54,0.0,0.99999,0.0,0.001]
[1777232487488,68.17,78175.93,0.0,0.99999,0.0,0.00097]
[1777232488495,68.17,78180.63,0.0,0.99999,0.0,0.00096]
[1777232489501,68.17,78182.0,0.0,0.99999,0.0,0.00096]
[1777232490884,68.17,78182.0,0.0,0.99999,0.0,0.00096]
[1777232491024,68.17,78182.0,0.0,0.99999,0.0,0.00096]
[1777232491122,68.17,78181.06,0.0,0.99999,0.0,0.00095]
[1777232496551,68.17,78181.9,0.0,0.99999,0.0,0.00095]
[1777232497558,68.17,78180.11,0.0,0.99999,0.0,0.00095]
[1777232498498,68.17,78180.11,0.0,0.99999,0.0,0.00095]
[1777232500029,68.17,78180.23,0.0,0.99999,0.0,0.00095]
[1777232500126,68.17,78179.41,0.0,0.99999,0.0,0.00095]
[1777232500851,68.17,78179.41,0.0,0.99999,0.0,0.00095]
[1777232501025,68.17,78179.41,0.0,0.99999,0.0,0.00095]
[1777232506622,68.17,78179.05,0.0,0.99999,0.0,0.00096]
[1777232511657,68.17,78179.23,0.0,0.99999,0.0,0.00095]
[1777232514464,68.17,78179.31,0.0,0.99999,0.0,0.00095]
[1777232514522,68.17,78179.5,0.0,0.99999,0.0,0.00095]
[1777232517252,68.17,78179.36,0.0,0.99999,0.0,0.00095]
[1777232517275,68.17,78179.36,0.0,0.99999,0.0,0.00095]
[1777232517370,68.17,78179.25,0.0,0.99999,0.0,0.00095]
[1777232518539,68.17,78178.47,0.0,0.99999,0.0,0.00096]
[1777232518775,68.17,78178.47,0.0,0.99999,0.0,0.00096]
[1777232524383,68.17,78177.79,0.0,0.99999,0.0,0.00096]
[1777232524521,68.17,78177.88,0.0,0.99999,0.0,0.00096]
[1777232526052,68.17,78178.48,0.0,0.99999,0.0,0.00096]
[1777232526271,68.17,78178.48,0.0,0.99999,0.0,0.00096]
[1777232526272,68.17,78178.88,0.0,0.99999,0.0,0.00096]
[1777232529785,68.17,78180.57,0.0,0.99999,0.0,0.00095]
[1777232530917,68.17,78180.57,0.0,0.99999,0.0,0.00095]
[1777232531025,68.17,78180.57,0.0,0.99999,0.0,0.00095]
[1777232531059,68.17,78182.37,0.0,0.99999,0.0,0.00095]
[1777232531799,68.17,78184.11,0.0,0.99999,0.0,0.00094]
[1777232533816,68.17,78185.66,0.0,0.99999,0.0,0.00094]
[1777232536836,68.17,78189.97,0.0,0.99999,0.0,0.00093]
[1777232541872,68.17,78189.8,0.0,0.99999,0.0,0.00093]
[1777232546907,68.17,78190.29,0.0,0.99999,0.0,0.00093]
[1777232548394,68.17,78190.29,0.0,0.99999,0.0,0.00093]
[1777232548519,68.17,78190.29,0.0,0.99999,0.0,0.00093]
[1777232549990,68.17,78190.47,0.0,0.99999,0.0,0.00093]
[1777232550021,68.17,78190.47,0.0,0.99999,0.0,0.00093]
[1777232550091,68.17,78190.47,0.0,0.99999,0.0,0.00093]
[1777232551942,68.17,78190.76,0.0,0.99999,0.0,0.00092]
[1777232553955,68.17,78193.55,0.0,0.99999,0.0,0.00091]
[1777232554719,68.17,78193.55,0.0,0.99999,0.0,0.00091]
[1777232554774,68.17,78193.55,0.0,0.99999,0.0,0.00091]
[1777232554962,68.17,78197.37,0.0,0.99999,0.0,0.00091]
[1777232555972,68.17,78210.06,0.0,0.99999,0.0,0.00088]
[1777232556978,68.17,78217.11,0.0,0.99999,0.0,0.00087]
[1777232558034,68.17,78217.11,0.0,0.99999,0.0,0.00087]
[1777232559192,68.17,78217.63,0.0,0.99999,0.0,0.00087]
[1777232559235,68.17,78217.86,0.0,0.99999,0.0,0.00087]
[1777232559763,68.17,78217.86,0.0,0.99999,0.0,0.00087]
[1777232559995,68.17,78217.86,0.0,0.99999,0.0,0.00087]
[1777232561006,68.17,78209.64,0.0,0.99999,0.0,0.00088]
[1777232565422,68.17,78210.53,0.0,0.99999,0.0,0.00088]
[1777232565519,68.17,78210.53,0.0,0.99999,0.0,0.00088]
[1777232571076,68.17,78209.52,0.0,0.99999,0.0,0.00088]
[1777232577117,68.17,78209.31,0.0,0.99999,0.0,0.00088]
[1777232579370,68.17,78209.9,0.0,0.99999,0.0,0.00088]
[1777232579421,68.17,78209.9,0.0,0.99999,0.0,0.00088]
[1777232579527,68.17,78209.9,0.0,0.99999,0.0,0.00088]
[1777232579425,68.17,78209.9,0.0,0.99999,0.0,0.00088]
[1777232585174,68.17,78211.52,0.0,0.99999,0.0,0.00088]
[1777232587221,68.17,78211.85,0.0,0.99999,0.0,0.00088]
[1777232587271,68.17,78211.85,0.0,0.99999,0.0,0.00088]
[1777232588755,68.17,78211.56,0.0,0.99999,0.0,0.00088]
[1777232588777,68.17,78211.56,0.0,0.99999,0.0,0.00088]
[1777232589202,68.17,78211.55,0.0,0.99999,0.0,0.00088]
[1777232594237,68.17,78213.14,0.0,0.99999,0.0,0.00088]
[1777232598881,68.17,78213.08,0.0,0.99999,0.0,0.00088]
[1777232599019,68.17,78213.08,0.0,0.99999,0.0,0.00088]
[1777232604306,68.17,78212.9,0.0,0.99999,0.0,0.00088]
[1777232607789,68.17,78212.62,0.0,0.99999,0.0,0.00088]
[1777232608020,68.17,78212.62,0.0,0.99999,0.0,0.00088]
[1777232609342,68.17,78210.89,0.0,0.99999,0.0,0.00088]
[1777232609656,68.17,78210.89,0.0,0.99999,0.0,0.00088]
[1777232609778,68.17,78210.89,0.0,0.99999,0.0,0.00088]
[1777232610348,68.17,78210.41,0.0,0.99999,0.0,0.00088]
[1777232611355,68.17,78211.83,0.0,0.99999,0.0,0.00087]
[1777232613548,68.17,78212.36,0.0,0.99999,0.0,0.00087]
[1777232613773,68.17,78211.47,0.0,0.99999,0.0,0.00087]
[1777232614377,68.17,78209.41,0.0,0.99999,0.0,0.00087]
[1777232615383,68.17,78207.9,0.0,0.99999,0.0,0.00087]
[1777232618387,68.17,78207.01,0.0,0.99999,0.0,0.00088]
[1777232618518,68.17,78207.01,0.0,0.99999,0.0,0.00088]
[1777232618405,68.17,78196.99,0.0,0.99999,0.0,0.00089]
[1777232619412,68.17,78195.62,0.0,0.99999,0.0,0.0009]
[1777232620834,68.17,78194.37,0.0,0.99999,0.0,0.0009]
[1777232621030,68.17,78194.37,0.0,0.99999,0.0,0.0009]
[1777232621426,68.17,78193.69,0.0,0.99999,0.0,0.0009]
[1777232623803,68.17,78193.64,0.0,0.99999,0.0,0.0009]
[1777232624018,68.17,78193.64,0.0,0.99999,0.0,0.0009]
[1777232627467,68.17,78196.12,0.0,0.99999,0.0,0.0009]
[1777232628187,68.17,78196.12,0.0,0.99999,0.0,0.0009]
[1777232628474,68.17,78202.62,0.0,0.99999,0.0,0.00088]
[1777232629481,68.17,78206.09,0.0,0.99999,0.0,0.00088]
[1777232630898,68.17,78206.07,0.0,0.99999,0.0,0.00088]
[1777232631496,68.17,78205.85,0.0,0.99999,0.0,0.00088]
[1777232631698,68.17,78205.85,0.0,0.99999,0.0,0.00088]
[1777232633510,68.17,78211.2,0.0,0.99999,0.0,0.00087]
[1777232635524,68.17,78213.73,0.0,0.99999,0.0,0.00086]
[1777232636229,68.17,78213.73,0.0,0.99999,0.0,0.00086]
[1777232636287,68.17,78213.73,0.0,0.99999,0.0,0.00086]
[1777232636531,68.17,78213.28,0.0,0.99999,0.0,0.00086]
[1777232642572,68.17,78213.8,0.0,0.99999,0.0,0.00086]
[1777232648615,68.17,78214.08,0.0,0.99999,0.0,0.00086]
[1777232653650,68.17,78214.28,0.0,0.99999,0.0,0.00086]
[1777232654925,68.17,78214.28,0.0,0.99999,0.0,0.00086]
[1777232660699,68.17,78214.59,0.0,0.99999,0.0,0.00086]
[1777232665734,68.17,78214.47,0.0,0.99999,0.0,0.00086]
[1777232670770,68.17,78212.88,0.0,0.99999,0.0,0.00086]
[1777232671777,68.17,78212.29,0.0,0.99999,0.0,0.00085]
[1777232673058,68.17,78212.29,0.0,0.99999,0.0,0.00085]
[1777232673276,68.17,78212.29,0.0,0.99999,0.0,0.00085]
[1777232673377,68.17,78212.04,0.0,0.99999,0.0,0.00085]
[1777232678825,68.17,78212.1,0.0,0.99999,0.0,0.00085]
[1777232683860,68.17,78211.54,0.0,0.99999,0.0,0.00085]
[1777232690910,68.17,78209.93,0.0,0.99999,0.0,0.00086]
[1777232695944,68.17,78210.01,0.0,0.99999,0.0,0.00086]
[1777232697959,68.17,78211.55,0.0,0.99999,0.0,0.00085]
[1777232702994,68.17,78211.22,0.0,0.99999,0.0,0.00086]
[1777232703941,68.17,78211.22,0.0,0.99999,0.0,0.00086]
[1777232704204,68.17,78207.58,0.0,0.99999,0.0,0.00086]
[1777232705011,68.17,78205.7,0.0,0.99999,0.0,0.00087]
[1777232705780,68.17,78205.7,0.0,0.99999,0.0,0.00087]
[1777232712057,68.17,78205.69,0.0,0.99999,0.0,0.00087]
[1777232713758,68.17,78205.17,0.0,0.99999,0.0,0.00087]
[1777232713778,68.17,78205.17,0.0,0.99999,0.0,0.00087]
[1777232714164,68.17,78205.17,0.0,0.99999,0.0,0.00087]
[1777232714273,68.17,78205.17,0.0,0.99999,0.0,0.00087]
[1777232714374,68.17,78205.4,0.0,0.99999,0.0,0.00087]
[1777232718099,68.17,78208.71,0.0,0.99999,0.0,0.00086]
[1777232719181,68.17,78208.71,0.0,0.99999,0.0,0.00086]
[1777232719276,68.17,78208.71,0.0,0.99999,0.0,0.00086]
[1777232719604,68.17,78208.71,0.0,0.99999,0.0,0.00086]
[1777232719705,68.17,78208.53,0.0,0.99999,0.0,0.00086]
[1777232719776,68.17,78208.53,0.0,0.99999,0.0,0.00086]
[1777232725147,68.17,78208.53,0.0,0.99999,0.0,0.00086]
[1777232730184,68.17,78209.04,0.0,0.99999,0.0,0.00086]
[1777232731260,68.17,78209.04,0.0,0.99999,0.0,0.00086]
[1777232731280,68.17,78209.04,0.0,0.99999,0.0,0.00086]
[1777232731358,68.17,78209.63,0.0,0.99999,0.0,0.00085]
[1777232731861,68.17,78209.63,0.0,0.99999,0.0,0.00085]
[1777232732023,68.17,78209.63,0.0,0.99999,0.0,0.00085]
[1777232737233,68.17,78217.24,0.0,0.99999,0.0,0.00083]
[1777232738240,68.17,78220.13,0.0,0.99999,0.0,0.00083]
[1777232739026,68.17,78220.13,0.0,0.99999,0.0,0.00083]
[1777232739274,68.17,78220.13,0.0,0.99999,0.0,0.00083]
[1777232739356,68.17,78219.87,0.0,0.99999,0.0,0.00083]
[1777232740292,68.17,78219.87,0.0,0.99999,0.0,0.00083]
[1777232740519,68.17,78219.87,0.0,0.99999,0.0,0.00083]
[1777232746296,68.17,78218.6,0.0,0.99999,0.0,0.00083]
[1777232751334,68.17,78216.31,0.0,0.99999,0.0,0.00083]
[1777232753039,68.17,78216.29,0.0,0.99999,0.0,0.00083]
[1777232753277,68.17,78216.29,0.0,0.99999,0.0,0.00083]
[1777232753345,68.17,78217.09,0.0,0.99999,0.0,0.00083]
[1777232754080,68.17,78217.09,0.0,0.99999,0.0,0.00083]
[1777232754270,68.17,78217.09,0.0,0.99999,0.0,0.00083]
[1777232759387,68.17,78218.63,0.0,0.99999,0.0,0.00083]
[1777232761009,68.17,78218.79,0.0,0.99999,0.0,0.00083]
[1777232761026,68.17,78218.79,0.0,0.99999,0.0,0.00083]
[1777232761517,68.17,78218.79,0.0,0.99999,0.0,0.00083]
[1777232761618,68.17,78218.83,0.0,0.99999,0.0,0.00083]
[1777232761775,68.17,78218.83,0.0,0.99999,0.0,0.00083]
[1777232765429,68.17,78220.42,0.0,0.99999,0.0,0.00083]
[1777232766436,68.17,78223.53,0.0,0.99999,0.0,0.00082]
[1777232767443,68.17,78225.57,0.0,0.99999,0.0,0.00082]
[1777232768380,68.17,78225.57,0.0,0.99999,0.0,0.00082]
[1777232768524,68.17,78225.57,0.0,0.99999,0.0,0.00082]
[1777232768626,68.17,78231.06,0.0,0.99999,0.0,0.00081]
[1777232769263,68.17,78231.06,0.0,0.99999,0.0,0.00081]
[1777232769275,68.17,78231.06,0.0,0.99999,0.0,0.00081]
[1777232772478,68.17,78228.99,0.0,0.99999,0.0,0.00081]
[1777232776150,68.17,78228.43,0.0,0.99999,0.0,0.00081]
[1777232776273,68.17,78228.43,0.0,0.99999,0.0,0.00081]
[1777232776505,68.17,78229.51,0.0,0.99999,0.0,0.00081]
[1777232776838,68.17,78229.51,0.0,0.99999,0.0,0.00081]
[1777232777020,68.17,78229.51,0.0,0.99999,0.0,0.00081]
[1777232782548,68.17,78230.42,0.0,0.99999,0.0,0.00081]
[1777232784562,68.17,78228.34,0.0,0.99999,0.0,0.00081]
[1777232785615,68.17,78228.34,0.0,0.99999,0.0,0.00081]
[1777232785778,68.17,78227.39,0.0,0.99999,0.0,0.00081]
[1777232786840,68.17,78227.32,0.0,0.99999,0.0,0.00081]
[1777232787019,68.17,78227.32,0.0,0.99999,0.0,0.00081]
[1777232791612,68.17,78227.83,0.0,0.99999,0.0,0.0008]
[1777232793933,68.17,78227.99,0.0,0.99999,0.0,0.0008]
[1777232794028,68.17,78227.99,0.0,0.99999,0.0,0.0008]
[1777232794456,68.17,78227.99,0.0,0.99999,0.0,0.0008]
[1777232794526,68.17,78227.99,0.0,0.99999,0.0,0.0008]
[1777232794557,68.17,78227.99,0.0,0.99999,0.0,0.0008]
[1777232799668,68.17,78228.1,0.0,0.99999,0.0,0.0008]
[1777232804703,68.17,78223.15,0.0,0.99999,0.0,0.00081]
[1777232805159,68.17,78223.15,0.0,0.99999,0.0,0.00081]
[1777232805281,68.17,78223.15,0.0,0.99999,0.0,0.00081]
[1777232805710,68.17,78222.88,0.0,0.99999,0.0,0.00081]
[1777232805939,68.17,78222.88,0.0,0.99999,0.0,0.00081]
[1777232806026,68.17,78222.88,0.0,0.99999,0.0,0.00081]
[1777232811752,68.17,78221.81,0.0,0.99999,0.0,0.00081]
[1777232813147,68.17,78221.81,0.0,0.99999,0.0,0.00081]
[1777232813275,68.17,78221.81,0.0,0.99999,0.0,0.00081]
[1777232813363,68.17,78221.81,0.0,0.99999,0.0,0.00081]
[1777232813878,68.17,78221.81,0.0,0.99999,0.0,0.00081]
[1777232814026,68.17,78221.81,0.0,0.99999,0.0,0.00081]
[1777232815782,68.17,78214.83,0.0,0.99999,0.0,0.00083]
[1777232816711,68.17,78214.83,0.0,0.99999,0.0,0.00083]
[1777232816774,68.17,78214.83,0.0,0.99999,0.0,0.00083]
[1777232816789,68.17,78212.61,0.0,0.99999,0.0,0.00083]
[1777232817388,68.17,78212.61,0.0,0.99999,0.0,0.00083]
[1777232817434,68.17,78212.61,0.0,0.99999,0.0,0.00083]
[1777232822831,68.17,78213.37,0.0,0.99999,0.0,0.00083]
[1777232824339,68.17,78213.37,0.0,0.99999,0.0,0.00083]
[1777232824538,68.17,78213.37,0.0,0.99999,0.0,0.00083]
[1777232824638,68.17,78213.56,0.0,0.99999,0.0,0.00083]
[1777232825207,68.17,78213.56,0.0,0.99999,0.0,0.00083]
[1777232825271,68.17,78213.56,0.0,0.99999,0.0,0.00083]
[1777232833908,68.17,78213.76,0.0,0.99999,0.0,0.00083]
[1777232839950,68.17,78213.7,0.0,0.99999,0.0,0.00083]
[1777232841963,68.17,78216.8,0.0,0.99999,0.0,0.00082]
[1777232843653,68.17,78216.8,0.0,0.99999,0.0,0.00082]
[1777232843771,68.17,78216.8,0.0,0.99999,0.0,0.00082]
[1777232843806,68.17,78218.66,0.0,0.99999,0.0,0.00082]
[1777232844560,68.17,78218.66,0.0,0.99999,0.0,0.00082]
[1777232844772,68.17,78218.66,0.0,0.99999,0.0,0.00082]
[1777232850020,68.17,78218.26,0.0,0.99999,0.0,0.00082]
[1777232852507,68.17,78218.26,0.0,0.99999,0.0,0.00082]
[1777232852527,68.17,78218.26,0.0,0.99999,0.0,0.00082]
[1777232852609,68.17,78217.47,0.0,0.99999,0.0,0.00081]
[1777232853678,68.17,78217.47,0.0,0.99999,0.0,0.00081]
[1777232853775,68.17,78217.47,0.0,0.99999,0.0,0.00081]
[1777232859083,68.17,78217.92,0.0,0.99999,0.0,0.00081]
[1777232864117,68.17,78217.79,0.0,0.99999,0.0,0.00081]
[1777232869153,68.17,78218.6,0.0,0.99999,0.0,0.00081]
[1777232872319,68.17,78218.8,0.0,0.99999,0.0,0.00081]
[1777232872528,68.17,78218.8,0.0,0.99999,0.0,0.00081]
[1777232872559,68.17,78218.53,0.0,0.99999,0.0,0.00081]
[1777232873401,68.17,78218.53,0.0,0.99999,0.0,0.00081]
[1777232873528,68.17,78218.53,0.0,0.99999,0.0,0.00081]
[1777232879224,68.17,78218.95,0.0,0.99999,0.0,0.00081]
[1777232882976,68.17,78219.91,0.0,0.99999,0.0,0.00081]
[1777232883021,68.17,78219.91,0.0,0.99999,0.0,0.00081]
[1777232883252,68.17,78220.56,0.0,0.99999,0.0,0.0008]
[1777232883889,68.17,78220.56,0.0,0.99999,0.0,0.0008]
[1777232884024,68.17,78220.56,0.0,0.99999,0.0,0.0008]
[1777232884258,68.17,78222.14,0.0,0.99999,0.0,0.0008]
[1777232889294,68.17,78222.33,0.0,0.99999,0.0,0.0008]
[1777232893888,68.17,78222.33,0.0,0.99999,0.0,0.0008]
[1777232894024,68.17,78222.09,0.0,0.99999,0.0,0.0008]
[1777232894517,68.17,78222.09,0.0,0.99999,0.0,0.0008]
[1777232894771,68.17,78222.09,0.0,0.99999,0.0,0.0008]
[1777232894868,68.17,78222.0,0.0,0.99999,0.0,0.0008]
[1777232900006,68.17,78222.3,0.0,0.99999,0.0,0.0008]
[1777232905763,68.17,78222.88,0.0,0.99999,0.0,0.0008]
[1777232905770,68.17,78222.88,0.0,0.99999,0.0,0.0008]
[1777232905835,68.17,78221.6,0.0,0.99999,0.0,0.0008]
[1777232906906,68.17,78221.6,0.0,0.99999,0.0,0.0008]
[1777232907028,68.17,78221.63,0.0,0.99999,0.0,0.0008]
[1777232908445,68.17,78225.53,0.0,0.99999,0.0,0.0008]
[1777232911466,68.17,78226.15,0.0,0.99999,0.0,0.00078]
[1777232913734,68.17,78225.79,0.0,0.99999,0.0,0.00078]
[1777232913770,68.17,78225.79,0.0,0.99999,0.0,0.00078]
[1777232913871,68.17,78225.97,0.0,0.99999,0.0,0.00078]
[1777232915001,68.17,78226.21,0.0,0.99999,0.0,0.00078]
[1777232915022,68.17,78226.21,0.0,0.99999,0.0,0.00078]
[1777232920529,68.17,78225.82,0.0,0.99999,0.0,0.00078]
[1777232924069,68.17,78225.27,0.0,0.99999,0.0,0.00079]
[1777232924270,68.17,78225.27,0.0,0.99999,0.0,0.00079]
[1777232924556,68.17,78224.43,0.0,0.99999,0.0,0.00079]
[1777232925658,68.17,78224.43,0.0,0.99999,0.0,0.00079]
[1777232925773,68.17,78224.43,0.0,0.99999,0.0,0.00079]
[1777232931606,68.17,78224.3,0.0,0.99999,0.0,0.00079]
[1777232936641,68.17,78224.55,0.0,0.99999,0.0,0.00079]
[1777232940859,68.17,78224.53,0.0,0.99999,0.0,0.00079]
[1777232940904,68.17,78224.25,0.0,0.99999,0.0,0.00079]
[1777232941019,68.17,78224.25,0.0,0.99999,0.0,0.00079]
[1777232941676,68.17,78224.85,0.0,0.99999,0.0,0.00079]
[1777232942274,68.17,78224.85,0.0,0.99999,0.0,0.00079]
[1777232942529,68.17,78224.85,0.0,0.99999,0.0,0.00079]
[1777232947718,68.17,78225.39,0.0,0.99999,0.0,0.00079]
[1777232949027,68.17,78226.25,0.0,0.99999,0.0,0.00078]
[1777232949268,68.17,78226.25,0.0,0.99999,0.0,0.00078]
[1777232949732,68.17,78232.91,0.0,0.99999,0.0,0.00077]
[1777232950884,68.17,78232.91,0.0,0.99999,0.0,0.00077]
[1777232950739,68.17,78237.82,0.0,0.99999,0.0,0.00076]
[1777232951026,68.17,78237.82,0.0,0.99999,0.0,0.00076]
[1777232952752,68.17,78239.7,0.0,0.99999,0.0,0.00076]
[1777232956781,68.17,78241.25,0.0,0.99999,0.0,0.00076]
[1777232957788,68.17,78242.34,0.0,0.99999,0.0,0.00076]
[1777232959118,68.17,78242.68,0.0,0.99999,0.0,0.00076]
[1777232959272,68.17,78242.68,0.0,0.99999,0.0,0.00076]
[1777232963776,68.17,78243.6,0.0,0.99999,0.0,0.00075]
[1777232963830,68.17,78240.43,0.0,0.99999,0.0,0.00076]
[1777232964904,68.17,78240.43,0.0,0.99999,0.0,0.00076]
[1777232965025,68.17,78241.71,0.0,0.99999,0.0,0.00076]
[1777232969872,68.17,78239.49,0.0,0.99999,0.0,0.00076]
[1777232971238,68.17,78239.41,0.0,0.99999,0.0,0.00076]
[1777232971271,68.17,78239.41,0.0,0.99999,0.0,0.00076]
[1777232971854,68.17,78239.41,0.0,0.99999,0.0,0.00076]
[1777232971885,68.17,78239.39,0.0,0.99999,0.0,0.00075]
[1777232972034,68.17,78239.39,0.0,0.99999,0.0,0.00075]
[1777232975914,68.17,78241.66,0.0,0.99999,0.0,0.00075]
[1777232976480,68.17,78241.66,0.0,0.99999,0.0,0.00075]
[1777232976522,68.17,78241.66,0.0,0.99999,0.0,0.00075]
[1777232979941,68.17,78245.28,0.0,0.99999,0.0,0.00074]
[1777232980802,68.17,78245.28,0.0,0.99999,0.0,0.00074]
[1777232980949,68.17,78247.19,0.0,0.99999,0.0,0.00074]
[1777232981026,68.17,78247.19,0.0,0.99999,0.0,0.00074]
[1777232981172,68.17,78247.19,0.0,0.99999,0.0,0.00074]
[1777232981273,68.17,78247.19,0.0,0.99999,0.0,0.00074]
[1777232981955,68.17,78247.08,0.0,0.99999,0.0,0.00074]
[1777232983970,68.17,78249.85,0.0,0.99999,0.0,0.00073]
[1777232985153,68.17,78251.02,0.0,0.99999,0.0,0.00073]
[1777232985283,68.17,78251.02,0.0,0.99999,0.0,0.00073]
[1777232989620,68.17,78251.45,0.0,0.99999,0.0,0.00073]
[1777232989770,68.17,78251.45,0.0,0.99999,0.0,0.00073]
[1777232989829,68.17,78251.49,0.0,0.99999,0.0,0.00073]
[1777232992099,68.17,78251.55,0.0,0.99999,0.0,0.00073]
[1777232992271,68.17,78251.55,0.0,0.99999,0.0,0.00073]
[1777232996328,68.17,78252.69,0.0,0.99999,0.0,0.00073]
[1777232996525,68.17,78252.69,0.0,0.99999,0.0,0.00073]
[1777232996613,68.17,78252.69,0.0,0.99999,0.0,0.00073]
[1777232996773,68.17,78252.69,0.0,0.99999,0.0,0.00073]
[1777232996814,68.17,78252.44,0.0,0.99999,0.0,0.00073]
[1777233001096,68.17,78256.1,0.0,0.99999,0.0,0.00072]
[1777233002941,68.17,78256.1,0.0,0.99999,0.0,0.00072]
[1777233002103,68.17,78257.64,0.0,0.99999,0.0,0.00072]
[1777233003021,68.17,78257.64,0.0,0.99999,0.0,0.00072]
[1777233008144,68.17,78258.16,0.0,0.99999,0.0,0.00072]
[1777233010159,68.17,78272.14,0.0,0.99999,0.0,0.0007]
[1777233011166,68.17,78279.87,0.0,0.99999,0.0,0.00069]
[1777233012172,68.17,78279.42,0.0,0.99999,0.0,0.00069]
[1777233013896,68.17,78279.42,0.0,0.99999,0.0,0.00069]
[1777233014023,68.17,78279.54,0.0,0.99999,0.0,0.00069]
[1777233014907,68.17,78279.54,0.0,0.99999,0.0,0.00069]
[1777233014930,68.17,78280.29,0.0,0.99999,0.0,0.00069]
[1777233015030,68.17,78280.29,0.0,0.99999,0.0,0.00069]
[1777233017208,68.17,78290.6,0.0,1.0,0.0,0.00067]
[1777233018215,68.17,78294.38,0.0,1.0,0.0,0.00067]
[1777233021264,68.17,78295.11,0.0,1.0,0.0,0.00066]
[1777233021529,68.17,78295.11,0.0,1.0,0.0,0.00066]
[1777233023250,68.17,78290.8,0.0,1.0,0.0,0.00067]
[1777233024257,68.17,78275.63,0.0,0.99999,0.0,0.00069]
[1777233025264,68.17,78272.79,0.0,0.99999,0.0,0.0007]
[1777233026388,68.17,78272.79,0.0,0.99999,0.0,0.0007]
[1777233026523,68.17,78272.79,0.0,0.99999,0.0,0.0007]
[1777233026597,68.17,78274.68,0.0,0.99999,0.0,0.0007]
[1777233027410,68.17,78274.68,0.0,0.99999,0.0,0.0007]
[1777233027526,68.17,78274.68,0.0,0.99999,0.0,0.0007]
[1777233027627,68.17,78274.41,0.0,0.99999,0.0,0.0007]
[1777233031306,68.17,78276.71,0.0,0.99999,0.0,0.00068]
[1777233032255,68.17,78276.71,0.0,0.99999,0.0,0.00068]
[1777233032275,68.17,78276.71,0.0,0.99999,0.0,0.00068]
[1777233032313,68.17,78279.48,0.0,0.99999,0.0,0.00068]
[1777233037352,68.17,78278.92,0.0,0.99999,0.0,0.00068]
[1777233038440,68.17,78278.92,0.0,0.99999,0.0,0.00068]
[1777233038522,68.17,78278.92,0.0,0.99999,0.0,0.00068]
[1777233038541,68.17,78277.08,0.0,0.99999,0.0,0.00068]
[1777233039500,68.17,78277.08,0.0,0.99999,0.0,0.00068]
[1777233039532,68.17,78277.08,0.0,0.99999,0.0,0.00068]
[1777233039549,68.17,78277.33,0.0,0.99999,0.0,0.00068]
[1777233045408,68.17,78276.64,0.0,0.99999,0.0,0.00068]
[1777233050443,68.17,78276.99,0.0,0.99999,0.0,0.00068]
[1777233055491,68.17,78276.92,0.0,0.99999,0.0,0.00068]
[1777233055521,68.17,78276.92,0.0,0.99999,0.0,0.00068]
[1777233059505,68.17,78279.35,0.0,0.99999,0.0,0.00068]
[1777233063039,68.17,78279.07,0.0,0.99999,0.0,0.00068]
[1777233063277,68.17,78279.2,0.0,0.99999,0.0,0.00068]
[1777233063933,68.17,78279.2,0.0,0.99999,0.0,0.00068]
[1777233064026,68.17,78279.2,0.0,0.99999,0.0,0.00068]
[1777233064000,68.17,78278.5,0.0,0.99999,0.0,0.00068]
[1777233064541,68.17,78276.02,0.0,0.99999,0.0,0.00068]
[1777233065548,68.17,78273.08,0.0,0.99999,0.0,0.00069]
[1777233068117,68.17,78271.67,0.0,0.99999,0.0,0.00069]
[1777233068271,68.17,78271.67,0.0,0.99999,0.0,0.00069]
[1777233075618,68.17,78270.5,0.0,0.99999,0.0,0.00069]
[1777233079726,68.17,78270.73,0.0,0.99999,0.0,0.00069]
[1777233079770,68.17,78270.73,0.0,0.99999,0.0,0.00069]
[1777233081008,68.17,78271.5,0.0,0.99999,0.0,0.00069]
[1777233081028,68.17,78271.5,0.0,0.99999,0.0,0.00069]
[1777233081031,68.17,78271.41,0.0,0.99999,0.0,0.00069]
[1777233085860,68.17,78270.9,0.0,0.99999,0.0,0.00069]
[1777233086021,68.17,78270.9,0.0,0.99999,0.0,0.00069]
[1777233085961,68.17,78265.64,0.0,0.99999,0.0,0.0007]
[1777233091730,68.17,78264.83,0.0,0.99999,0.0,0.00069]
[1777233092570,68.17,78264.83,0.0,0.99999,0.0,0.00069]
[1777233092780,68.17,78264.83,0.0,0.99999,0.0,0.00069]
[1777233092835,68.17,78264.73,0.0,0.99999,0.0,0.00069]
[1777233099786,68.17,78265.54,0.0,0.99999,0.0,0.00069]
[1777233104250,68.17,78264.41,0.0,0.99999,0.0,0.00069]
[1777233104270,68.17,78264.41,0.0,0.99999,0.0,0.00069]
[1777233109596,68.17,78264.53,0.0,0.99999,0.0,0.00069]
[1777233109770,68.17,78264.53,0.0,0.99999,0.0,0.00069]
[1777233110134,68.17,78265.1,0.0,0.99999,0.0,0.00069]
[1777233110277,68.17,78265.1,0.0,0.99999,0.0,0.00069]
[1777233110359,68.17,78265.1,0.0,0.99999,0.0,0.00069]
[1777233115898,68.17,78264.99,0.0,0.99999,0.0,0.00069]
[1777233120933,68.17,78265.2,0.0,0.99999,0.0,0.00069]
[1777233123350,68.17,78265.4,0.0,0.99999,0.0,0.00069]
[1777233123522,68.17,78265.4,0.0,0.99999,0.0,0.00069]
[1777233129996,68.17,78267.55,0.0,0.99999,0.0,0.00069]
[1777233130206,68.17,78267.55,0.0,0.99999,0.0,0.00069]
[1777233130269,68.17,78267.55,0.0,0.99999,0.0,0.00069]
[1777233130997,68.17,78267.55,0.0,0.99999,0.0,0.00069]
[1777233131026,68.17,78267.55,0.0,0.99999,0.0,0.00069]
[1777233131036,68.17,78267.22,0.0,0.99999,0.0,0.00069]
[1777233138053,68.17,78266.64,0.0,0.99999,0.0,0.00069]
[1777233144095,68.17,78266.69,0.0,0.99999,0.0,0.00069]
[1777233144702,68.17,78266.69,0.0,0.99999,0.0,0.00069]
[1777233144770,68.17,78266.69,0.0,0.99999,0.0,0.00069]
[1777233149134,68.17,78268.52,0.0,0.99999,0.0,0.00069]
[1777233151145,68.17,78268.11,0.0,0.99999,0.0,0.00068]
[1777233156013,68.17,78266.32,0.0,0.99999,0.0,0.00068]
[1777233156577,68.17,78264.87,0.0,0.99999,0.0,0.00068]
[1777233157474,68.17,78264.87,0.0,0.99999,0.0,0.00068]
[1777233157524,68.17,78264.87,0.0,0.99999,0.0,0.00068]
[1777233157772,68.17,78264.87,0.0,0.99999,0.0,0.00068]
[1777233157812,68.17,78265.15,0.0,0.99999,0.0,0.00068]
[1777233160207,68.17,78269.51,0.0,0.99999,0.0,0.00067]
[1777233161299,68.17,78269.51,0.0,0.99999,0.0,0.00067]
[1777233161524,68.17,78269.51,0.0,0.99999,0.0,0.00067]
[1777233161543,68.17,78278.01,0.0,1.0,0.0,0.00066]
[1777233163094,68.17,78278.01,0.0,1.0,0.0,0.00066]
[1777233163270,68.17,78279.32,0.0,1.0,0.0,0.00066]
[1777233163304,68.17,78278.84,0.0,1.0,0.0,0.00066]
[1777233169271,68.17,78281.71,0.0,1.0,0.0,0.00066]
[1777233171148,68.17,78281.71,0.0,1.0,0.0,0.00066]
[1777233170278,68.17,78283.3,0.0,1.0,0.0,0.00065]
[1777233172093,68.17,78283.3,0.0,1.0,0.0,0.00065]
[1777233172155,68.17,78282.64,0.0,1.0,0.0,0.00065]
[1777233173170,68.17,78282.64,0.0,1.0,0.0,0.00065]
[1777233178334,68.17,78283.01,0.0,1.0,0.0,0.00065]
[1777233180347,68.17,78281.39,0.0,1.0,0.0,0.00066]
[1777233181245,68.17,78281.39,0.0,1.0,0.0,0.00066]
[1777233181277,68.17,78281.39,0.0,1.0,0.0,0.00066]
[1777233181355,68.17,78281.22,0.0,1.0,0.0,0.00066]
[1777233182505,68.17,78281.22,0.0,1.0,0.0,0.00066]
[1777233182520,68.17,78281.22,0.0,1.0,0.0,0.00066]
[1777233189095,68.17,78281.1,0.0,1.0,0.0,0.00066]
[1777233189278,68.17,78280.9,0.0,1.0,0.0,0.00066]
[1777233189976,68.17,78280.9,0.0,1.0,0.0,0.00066]
[1777233190022,68.17,78280.9,0.0,1.0,0.0,0.00066]
[1777233190064,68.17,78279.63,0.0,1.0,0.0,0.00066]
[1777233195453,68.17,78279.62,0.0,1.0,0.0,0.00066]
[1777233197258,68.17,78279.62,0.0,1.0,0.0,0.00066]
[1777233197273,68.17,78279.62,0.0,1.0,0.0,0.00066]
[1777233197468,68.17,78279.31,0.0,1.0,0.0,0.00066]
[1777233198387,68.17,78279.31,0.0,1.0,0.0,0.00066]
[1777233198523,68.17,78279.31,0.0,1.0,0.0,0.00066]
[1777233205199,68.17,78279.1,0.0,1.0,0.0,0.00066]
[1777233205274,68.17,78279.1,0.0,1.0,0.0,0.00066]
[1777233205525,68.17,78279.24,0.0,1.0,0.0,0.00066]
[1777233207003,68.17,78279.24,0.0,1.0,0.0,0.00066]
[1777233207023,68.17,78279.24,0.0,1.0,0.0,0.00066]
[1777233208546,68.17,78281.73,0.0,1.0,0.0,0.00066]
[1777233209553,68.17,78285.04,0.0,1.0,0.0,0.00065]
[1777233210636,68.17,78285.04,0.0,1.0,0.0,0.00065]
[1777233210777,68.17,78285.04,0.0,1.0,0.0,0.00065]
[1777233210951,68.17,78285.04,0.0,1.0,0.0,0.00065]
[1777233211022,68.17,78285.04,0.0,1.0,0.0,0.00065]
[1777233211052,68.17,78284.3,0.0,1.0,0.0,0.00064]
[1777233211569,68.17,78282.23,0.0,1.0,0.0,0.00065]
[1777233216573,68.17,78282.1,0.0,1.0,0.0,0.00065]
[1777233216772,68.17,78282.1,0.0,1.0,0.0,0.00065]
[1777233216834,68.17,78282.1,0.0,1.0,0.0,0.00065]
[1777233217954,68.17,78282.1,0.0,1.0,0.0,0.00065]
[1777233218023,68.17,78282.1,0.0,1.0,0.0,0.00065]
[1777233220632,68.17,78287.19,0.0,1.0,0.0,0.00064]
[1777233221619,68.17,78287.19,0.0,1.0,0.0,0.00064]
[1777233221774,68.17,78287.19,0.0,1.0,0.0,0.00064]
[1777233221834,68.17,78288.59,0.0,1.0,0.0,0.00064]
[1777233223543,68.17,78289.18,0.0,1.0,0.0,0.00064]
[1777233223769,68.17,78289.18,0.0,1.0,0.0,0.00064]
[1777233223805,68.17,78290.87,0.0,1.0,0.0,0.00063]
[1777233229695,68.17,78290.06,0.0,1.0,0.0,0.00064]
[1777233230512,68.17,78290.06,0.0,1.0,0.0,0.00064]
[1777233230520,68.17,78290.06,0.0,1.0,0.0,0.00064]
[1777233230702,68.17,78290.25,0.0,1.0,0.0,0.00063]
[1777233231409,68.17,78290.25,0.0,1.0,0.0,0.00063]
[1777233231523,68.17,78290.25,0.0,1.0,0.0,0.00063]
[1777233237751,68.17,78290.66,0.0,1.0,0.0,0.00063]
[1777233238858,68.17,78290.66,0.0,1.0,0.0,0.00063]
[1777233239026,68.17,78290.66,0.0,1.0,0.0,0.00063]
[1777233239127,68.17,78291.07,0.0,1.0,0.0,0.00063]
[1777233240559,68.17,78289.99,0.0,1.0,0.0,0.00064]
[1777233240776,68.17,78289.99,0.0,1.0,0.0,0.00064]
[1777233243793,68.17,78285.84,0.0,1.0,0.0,0.00064]
[1777233244834,68.17,78285.84,0.0,1.0,0.0,0.00064]
[1777233245027,68.17,78285.84,0.0,1.0,0.0,0.00064]
[1777233245084,68.17,78286.24,0.0,1.0,0.0,0.00064]
[1777233245936,68.17,78286.24,0.0,1.0,0.0,0.00064]
[1777233246028,68.17,78286.24,0.0,1.0,0.0,0.00064]
[1777233246037,68.17,78289.15,0.0,1.0,0.0,0.00064]
[1777233251850,68.17,78289.45,0.0,1.0,0.0,0.00064]
[1777233255579,68.17,78288.84,0.0,1.0,0.0,0.00064]
[1777233255781,68.17,78288.84,0.0,1.0,0.0,0.00064]
[1777233255878,68.17,78289.25,0.0,1.0,0.0,0.00064]
[1777233256723,68.17,78289.25,0.0,1.0,0.0,0.00064]
[1777233256776,68.17,78289.25,0.0,1.0,0.0,0.00064]
[1777233261920,68.17,78288.75,0.0,1.0,0.0,0.00064]
[1777233266955,68.17,78288.89,0.0,1.0,0.0,0.00064]
[1777233272997,68.17,78289.19,0.0,1.0,0.0,0.00063]
[1777233273915,68.17,78289.19,0.0,1.0,0.0,0.00063]
[1777233274024,68.17,78289.19,0.0,1.0,0.0,0.00063]
[1777233274123,68.17,78289.29,0.0,1.0,0.0,0.00063]
[1777233275090,68.17,78289.29,0.0,1.0,0.0,0.00063]
[1777233275274,68.17,78289.29,0.0,1.0,0.0,0.00063]
[1777233280047,68.17,78294.38,0.0,1.0,0.0,0.00062]
[1777233281163,68.17,78294.38,0.0,1.0,0.0,0.00062]
[1777233281180,68.17,78298.81,0.0,1.0,0.0,0.00061]
[1777233282612,68.17,78299.33,0.0,1.0,0.0,0.00061]
[1777233283068,68.17,78298.14,0.0,1.0,0.0,0.00062]
[1777233283923,68.17,78298.14,0.0,1.0,0.0,0.00062]
[1777233284216,68.17,78298.14,0.0,1.0,0.0,0.00062]
[1777233284075,68.17,78298.34,0.0,1.0,0.0,0.00061]
[1777233286089,68.17,78295.65,0.0,1.0,0.0,0.00062]
[1777233291124,68.17,78294.88,0.0,1.0,0.0,0.00062]
[1777233293138,68.17,78291.4,0.0,1.0,0.0,0.00062]
[1777233294145,68.17,78287.69,0.0,1.0,0.0,0.00063]
[1777233295955,68.17,78287.52,0.0,1.0,0.0,0.00063]
[1777233296030,68.17,78287.52,0.0,1.0,0.0,0.00063]
[1777233296159,68.17,78287.62,0.0,1.0,0.0,0.00063]
[1777233297504,68.17,78287.62,0.0,1.0,0.0,0.00063]
[1777233297523,68.17,78287.62,0.0,1.0,0.0,0.00063]
[1777233298174,68.17,78290.39,0.0,1.0,0.0,0.00063]
[1777233299180,68.17,78294.0,0.0,1.0,0.0,0.00062]
[1777233300601,68.17,78294.3,0.0,1.0,0.0,0.00062]
[1777233300772,68.17,78294.3,0.0,1.0,0.0,0.00062]
[1777233301194,68.17,78296.1,0.0,1.0,0.0,0.00062]
[1777233302087,68.17,78296.1,0.0,1.0,0.0,0.00062]
[1777233302275,68.17,78296.1,0.0,1.0,0.0,0.00062]
[1777233302202,68.17,78298.19,0.0,1.0,0.0,0.00062]
[1777233307236,68.17,78297.96,0.0,1.0,0.0,0.00062]
[1777233309052,68.17,78297.8,0.0,1.0,0.0,0.00062]
[1777233309274,68.17,78297.8,0.0,1.0,0.0,0.00062]
[1777233311074,68.17,78297.23,0.0,1.0,0.0,0.00062]
[1777233311275,68.17,78297.23,0.0,1.0,0.0,0.00062]
[1777233311265,68.17,78296.89,0.0,1.0,0.0,0.00062]
[1777233312271,68.17,78296.69,0.0,1.0,0.0,0.00062]
[1777233314295,68.17,78297.36,0.0,1.0,0.0,0.00062]
[1777233314526,68.17,78297.12,0.0,1.0,0.0,0.00062]
[1777233317307,68.17,78300.09,0.0,1.0,0.0,0.00061]
[1777233318314,68.17,78306.12,0.0,1.0,0.0,0.0006]
[1777233318558,68.17,78306.12,0.0,1.0,0.0,0.0006]
[1777233318772,68.17,78306.12,0.0,1.0,0.0,0.0006]
[1777233319320,68.17,78307.66,0.0,1.0,0.0,0.0006]
[1777233320522,68.17,78307.66,0.0,1.0,0.0,0.0006]
[1777233320775,68.17,78307.66,0.0,1.0,0.0,0.0006]
[1777233320857,68.17,78309.63,0.0,1.0,0.0,0.0006]
[1777233325470,68.17,78310.1,0.0,1.0,0.0,0.0006]
[1777233325523,68.17,78310.1,0.0,1.0,0.0,0.0006]
[1777233326630,68.17,78309.61,0.0,1.0,0.0,0.0006]
[1777233326771,68.17,78309.61,0.0,1.0,0.0,0.0006]
[1777233326830,68.17,78309.77,0.0,1.0,0.0,0.0006]
[1777233331405,68.17,78309.47,0.0,1.0,0.0,0.00059]
[1777233336439,68.17,78307.38,0.0,1.0,0.0,0.00059]
[1777233337581,68.17,78307.38,0.0,1.0,0.0,0.00059]
[1777233337775,68.17,78307.38,0.0,1.0,0.0,0.00059]
[1777233342881,68.17,78308.46,0.0,1.0,0.0,0.00059]
[1777233343021,68.17,78308.46,0.0,1.0,0.0,0.00059]
[1777233343124,68.17,78311.64,0.0,1.0,0.0,0.00059]
[1777233343489,68.17,78313.53,0.0,1.0,0.0,0.00059]
[1777233344574,68.17,78313.53,0.0,1.0,0.0,0.00059]
[1777233344775,68.17,78313.53,0.0,1.0,0.0,0.00059]
[1777233347517,68.17,78311.4,0.0,1.0,0.0,0.00059]
[1777233350538,68.17,78310.36,0.0,1.0,0.0,0.00059]
[1777233355573,68.17,78310.93,0.0,1.0,0.0,0.00059]
[1777233360608,68.17,78311.22,0.0,1.0,0.0,0.00059]
[1777233361878,68.17,78311.22,0.0,1.0,0.0,0.00059]
[1777233362025,68.17,78311.22,0.0,1.0,0.0,0.00059]
[1777233366022,68.17,78310.87,0.0,1.0,0.0,0.00059]
[1777233366124,68.17,78310.56,0.0,1.0,0.0,0.00059]
[1777233366650,68.17,78308.41,0.0,1.0,0.0,0.00059]
[1777233368260,68.17,78308.41,0.0,1.0,0.0,0.00059]
[1777233368278,68.17,78308.41,0.0,1.0,0.0,0.00059]
[1777233368361,68.17,78302.0,0.0,1.0,0.0,0.0006]
[1777233368664,68.17,78298.54,0.0,1.0,0.0,0.00061]
[1777233373699,68.17,78299.07,0.0,1.0,0.0,0.00061]
[1777233374706,68.17,78295.32,0.0,1.0,0.0,0.00061]
[1777233375954,68.17,78295.32,0.0,1.0,0.0,0.00061]
[1777233376026,68.17,78295.32,0.0,1.0,0.0,0.00061]
[1777233376719,68.17,78292.65,0.0,1.0,0.0,0.00061]
[1777233381755,68.17,78292.75,0.0,1.0,0.0,0.00061]
[1777233383769,68.17,78295.35,0.0,1.0,0.0,0.00061]
[1777233385406,68.17,78295.88,0.0,1.0,0.0,0.00061]
[1777233385529,68.17,78295.88,0.0,1.0,0.0,0.00061]
[1777233386157,68.17,78295.88,0.0,1.0,0.0,0.00061]
[1777233386274,68.17,78295.88,0.0,1.0,0.0,0.00061]
[1777233386375,68.17,78295.97,0.0,1.0,0.0,0.00061]
[1777233391825,68.17,78295.14,0.0,1.0,0.0,0.0006]
[1777233396860,68.17,78294.8,0.0,1.0,0.0,0.0006]
[1777233401895,68.17,78292.28,0.0,1.0,0.0,0.00061]
[1777233402902,68.17,78286.91,0.0,1.0,0.0,0.00061]
[1777233403994,68.17,78286.91,0.0,1.0,0.0,0.00061]
[1777233404030,68.17,78286.91,0.0,1.0,0.0,0.00061]
[1777233409951,68.17,78287.93,0.0,1.0,0.0,0.00061]
[1777233414986,68.17,78287.5,0.0,1.0,0.0,0.00061]
[1777233417401,68.17,78287.57,0.0,1.0,0.0,0.00061]
[1777233418007,68.17,78283.4,0.0,1.0,0.0,0.00062]
[1777233421195,68.17,78282.38,0.0,1.0,0.0,0.00062]
[1777233422035,68.17,78279.78,0.0,1.0,0.0,0.00062]
[1777233423042,68.17,78277.08,0.0,1.0,0.0,0.00063]
[1777233424049,68.17,78273.39,0.0,1.0,0.0,0.00063]
[1777233425056,68.17,78271.76,0.0,1.0,0.0,0.00063]
[1777233427070,68.17,78270.1,0.0,1.0,0.0,0.00064]
[1777233429085,68.17,78273.1,0.0,1.0,0.0,0.00063]
[1777233430092,68.17,78276.86,0.0,1.0,0.0,0.00063]
[1777233431099,68.17,78278.62,0.0,1.0,0.0,0.00062]
[1777233432156,68.17,78278.62,0.0,1.0,0.0,0.00062]
[1777233432280,68.17,78278.62,0.0,1.0,0.0,0.00062]
[1777233433303,68.17,78278.47,0.0,1.0,0.0,0.00062]
[1777233433372,68.17,78278.22,0.0,1.0,0.0,0.00062]
[1777233433529,68.17,78278.22,0.0,1.0,0.0,0.00062]
[1777233438147,68.17,78275.61,0.0,1.0,0.0,0.00063]
[1777233439155,68.17,78273.83,0.0,1.0,0.0,0.00063]
[1777233441228,68.17,78273.37,0.0,1.0,0.0,0.00063]
[1777233441277,68.17,78273.37,0.0,1.0,0.0,0.00063]
[1777233446203,68.17,78269.91,0.0,1.0,0.0,0.00064]
[1777233447347,68.17,78269.91,0.0,1.0,0.0,0.00064]
[1777233447373,68.17,78266.85,0.0,1.0,0.0,0.00064]
[1777233447523,68.17,78266.85,0.0,1.0,0.0,0.00064]
[1777233448858,68.17,78265.58,0.0,1.0,0.0,0.00064]
[1777233449025,68.17,78265.58,0.0,1.0,0.0,0.00064]
[1777233449225,68.17,78265.75,0.0,1.0,0.0,0.00064]
[1777233452246,68.17,78265.41,0.0,1.0,0.0,0.00063]
[1777233453254,68.17,78259.96,0.0,1.0,0.0,0.00064]
[1777233455041,68.17,78259.25,0.0,1.0,0.0,0.00064]
[1777233455279,68.17,78259.25,0.0,1.0,0.0,0.00064]
[1777233456275,68.17,78256.09,0.0,1.0,0.0,0.00065]
[1777233461310,68.17,78255.77,0.0,1.0,0.0,0.00065]
[1777233467352,68.17,78256.34,0.0,1.0,0.0,0.00065]
[1777233469798,68.17,78255.77,0.0,1.0,0.0,0.00065]
[1777233470021,68.17,78255.77,0.0,1.0,0.0,0.00065]
[1777233471418,68.17,78256.1,0.0,1.0,0.0,0.00065]
[1777233471424,68.17,78256.1,0.0,1.0,0.0,0.00065]
[1777233471518,68.17,78256.1,0.0,1.0,0.0,0.00065]
[1777233477544,68.17,78257.57,0.0,1.0,0.0,0.00065]
[1777233477774,68.17,78257.57,0.0,1.0,0.0,0.00065]
[1777233480714,68.17,78258.11,0.0,1.0,0.0,0.00064]
[1777233480771,68.17,78258.11,0.0,1.0,0.0,0.00064]
[1777233481602,68.17,78257.63,0.0,1.0,0.0,0.00065]
[1777233481776,68.17,78257.63,0.0,1.0,0.0,0.00065]
[1777233482459,68.17,78257.85,0.0,1.0,0.0,0.00064]
[1777233487068,68.17,78257.88,0.0,1.0,0.0,0.00064]
[1777233487282,68.17,78257.88,0.0,1.0,0.0,0.00064]
[1777233492529,68.17,78257.61,0.0,1.0,0.0,0.00065]
[1777233494677,68.17,78257.56,0.0,1.0,0.0,0.00065]
[1777233494773,68.17,78257.56,0.0,1.0,0.0,0.00065]
[1777233494825,68.17,78261.0,0.0,1.0,0.0,0.00064]
[1777233495752,68.17,78261.0,0.0,1.0,0.0,0.00064]
[1777233495776,68.17,78261.0,0.0,1.0,0.0,0.00064]
[1777233495777,68.17,78262.64,0.0,1.0,0.0,0.00064]
[1777233500585,68.17,78265.75,0.0,1.0,0.0,0.00063]
[1777233501683,68.17,78265.75,0.0,1.0,0.0,0.00063]
[1777233501775,68.17,78265.75,0.0,1.0,0.0,0.00063]
[1777233501873,68.17,78268.1,0.0,1.0,0.0,0.00063]
[1777233509648,68.17,78267.7,0.0,1.0,0.0,0.00063]
[1777233511529,68.17,78267.61,0.0,1.0,0.0,0.00063]
[1777233511773,68.17,78267.61,0.0,1.0,0.0,0.00063]
[1777233511863,68.17,78267.62,0.0,1.0,0.0,0.00062]
[1777233513142,68.17,78267.62,0.0,1.0,0.0,0.00062]
[1777233513276,68.17,78267.62,0.0,1.0,0.0,0.00062]
[1777233513376,68.17,78267.62,0.0,1.0,0.0,0.00062]
[1777233518712,68.17,78267.71,0.0,1.0,0.0,0.00062]
[1777233525761,68.17,78265.89,0.0,1.0,0.0,0.00062]
[1777233526828,68.17,78265.89,0.0,1.0,0.0,0.00062]
[1777233527022,68.17,78265.89,0.0,1.0,0.0,0.00062]
[1777233527775,68.17,78262.0,0.0,1.0,0.0,0.00063]
[1777233532195,68.17,78260.77,0.0,1.0,0.0,0.00063]
[1777233532275,68.17,78260.77,0.0,1.0,0.0,0.00063]
[1777233532347,68.17,78260.22,0.0,1.0,0.0,0.00063]
[1777233535438,68.17,78259.18,0.0,1.0,0.0,0.00063]
[1777233535518,68.17,78259.18,0.0,1.0,0.0,0.00063]
[1777233535831,68.17,78256.4,0.0,1.0,0.0,0.00064]
[1777233541194,68.17,78255.97,0.0,1.0,0.0,0.00064]
[1777233542519,68.17,78255.79,0.0,1.0,0.0,0.00064]
[1777233542774,68.17,78255.94,0.0,1.0,0.0,0.00064]
[1777233542881,68.17,78256.15,0.0,1.0,0.0,0.00064]
[1777233546709,68.17,78255.82,0.0,1.0,0.0,0.00064]
[1777233546771,68.17,78255.82,0.0,1.0,0.0,0.00064]
[1777233552952,68.17,78256.41,0.0,1.0,0.0,0.00064]
[1777233557987,68.17,78256.57,0.0,1.0,0.0,0.00064]
[1777233563065,68.17,78256.49,0.0,1.0,0.0,0.00064]
[1777233563273,68.17,78256.49,0.0,1.0,0.0,0.00064]
[1777233563668,68.17,78256.49,0.0,1.0,0.0,0.00064]
[1777233563775,68.17,78256.49,0.0,1.0,0.0,0.00064]
[1777233563870,68.17,78256.49,0.0,1.0,0.0,0.00064]
[1777233569065,68.17,78256.46,0.0,1.0,0.0,0.00064]
[1777233570039,68.17,78256.46,0.0,1.0,0.0,0.00064]
[1777233570275,68.17,78256.46,0.0,1.0,0.0,0.00064]
[1777233571079,68.17,78253.85,0.0,1.0,0.0,0.00063]
[1777233576573,68.17,78253.52,0.0,1.0,0.0,0.00063]
[1777233576774,68.17,78253.98,0.0,1.0,0.0,0.00063]
[1777233577121,68.17,78254.13,0.0,1.0,0.0,0.00063]
[1777233581149,68.17,78252.28,0.0,1.0,0.0,0.00063]
[1777233582299,68.17,78252.28,0.0,1.0,0.0,0.00063]
[1777233582521,68.17,78252.28,0.0,1.0,0.0,0.00063]
[1777233587449,68.17,78251.1,0.0,1.0,0.0,0.00064]
[1777233587533,68.17,78251.1,0.0,1.0,0.0,0.00064]
[1777233587549,68.17,78250.09,0.0,1.0,0.0,0.00064]
[1777233588662,68.17,78250.02,0.0,1.0,0.0,0.00064]
[1777233588770,68.17,78250.02,0.0,1.0,0.0,0.00064]
[1777233594240,68.17,78250.85,0.0,1.0,0.0,0.00064]
[1777233595134,68.17,78250.85,0.0,1.0,0.0,0.00064]
[1777233595272,68.17,78250.85,0.0,1.0,0.0,0.00064]
[1777233595372,68.17,78254.36,0.0,1.0,0.0,0.00063]
[1777233597019,68.17,78255.26,0.0,1.0,0.0,0.00063]
[1777233597272,68.17,78255.26,0.0,1.0,0.0,0.00063]
[1777233597333,68.17,78255.36,0.0,1.0,0.0,0.00063]
[1777233601293,68.17,78260.14,0.0,1.0,0.0,0.00062]
[1777233602300,68.17,78267.8,0.0,1.0,0.0,0.00061]
[1777233604314,68.17,78269.91,0.0,1.0,0.0,0.00061]
[1777233609349,68.17,78271.16,0.0,1.0,0.0,0.00061]
[1777233615392,68.17,78271.02,0.0,1.0,0.0,0.00061]
[1777233620428,68.17,78271.14,0.0,1.0,0.0,0.00061]
[1777233624448,68.17,78270.63,0.0,1.0,0.0,0.00061]
[1777233630497,68.17,78270.97,0.0,1.0,0.0,0.00061]
[1777233632160,68.17,78270.97,0.0,1.0,0.0,0.00061]
[1777233632278,68.17,78270.97,0.0,1.0,0.0,0.00061]
[1777233632511,68.17,78270.63,0.0,1.0,0.0,0.0006]
[1777233637547,68.17,78271.04,0.0,1.0,0.0,0.0006]
[1777233642582,68.17,78270.46,0.0,1.0,0.0,0.0006]
[1777233648625,68.17,78270.57,0.0,1.0,0.0,0.0006]
[1777233653660,68.17,78271.24,0.0,1.0,0.0,0.0006]
[1777233658695,68.17,78271.38,0.0,1.0,0.0,0.0006]
[1777233659702,68.17,78262.44,0.0,1.0,0.0,0.00061]
[1777233660709,68.17,78258.74,0.0,1.0,0.0,0.00062]
[1777233662502,68.17,78255.12,0.0,1.0,0.0,0.00062]
[1777233662723,68.17,78252.94,0.0,1.0,0.0,0.00062]
[1777233667758,68.17,78253.41,0.0,1.0,0.0,0.00062]
[1777233672794,68.17,78253.7,0.0,1.0,0.0,0.00062]
[1777233673800,68.17,78259.67,0.0,1.0,0.0,0.00062]
[1777233674807,68.17,78264.13,0.0,1.0,0.0,0.00061]
[1777233675971,68.17,78264.13,0.0,1.0,0.0,0.00061]
[1777233676027,68.17,78264.13,0.0,1.0,0.0,0.00061]
[1777233676123,68.17,78265.56,0.0,1.0,0.0,0.00061]
[1777233681856,68.17,78265.62,0.0,1.0,0.0,0.00061]
[1777233687898,68.17,78267.93,0.0,1.0,0.0,0.0006]
[1777233691926,68.17,78265.0,0.0,1.0,0.0,0.0006]
[1777233698974,68.17,78261.82,0.0,1.0,0.0,0.0006]
[1777233701547,68.17,78257.91,0.0,1.0,0.0,0.00061]
[1777233701997,68.17,78256.4,0.0,1.0,0.0,0.00061]
[1777233706026,68.17,78253.57,0.0,1.0,0.0,0.00061]
[1777233707033,68.17,78250.44,0.0,1.0,0.0,0.00062]
[1777233710054,68.17,78246.35,0.0,1.0,0.0,0.00062]
[1777233711273,68.17,78246.35,0.0,1.0,0.0,0.00062]
[1777233711305,68.17,78242.54,0.0,1.0,0.0,0.00063]
[1777233717102,68.17,78238.45,0.0,1.0,0.0,0.00064]
[1777233718110,68.17,78235.73,0.0,1.0,0.0,0.00064]
[1777233719982,68.17,78235.92,0.0,1.0,0.0,0.00064]
[1777233720023,68.17,78235.92,0.0,1.0,0.0,0.00064]
[1777233720124,68.17,78234.23,0.0,1.0,0.0,0.00064]
[1777233721131,68.17,78230.41,0.0,1.0,0.0,0.00065]
[1777233723676,68.17,78229.73,0.0,1.0,0.0,0.00065]
[1777233723769,68.17,78229.63,0.0,1.0,0.0,0.00065]
[1777233724152,68.17,78227.18,0.0,1.0,0.0,0.00065]
[1777233729187,68.17,78226.05,0.0,1.0,0.0,0.00065]
[1777233734222,68.17,78225.9,0.0,1.0,0.0,0.00065]
[1777233737131,68.17,78227.25,0.0,1.0,0.0,0.00065]
[1777233737273,68.17,78227.25,0.0,1.0,0.0,0.00065]
[1777233737374,68.17,78227.25,0.0,1.0,0.0,0.00065]
[1777233737871,68.17,78227.25,0.0,1.0,0.0,0.00065]
[1777233738020,68.17,78227.25,0.0,1.0,0.0,0.00065]
[1777233745300,68.17,78227.57,0.0,1.0,0.0,0.00065]
[1777233750335,68.17,78230.34,0.0,1.0,0.0,0.00065]
[1777233751547,68.17,78230.34,0.0,1.0,0.0,0.00065]
[1777233751626,68.17,78232.44,0.0,1.0,0.0,0.00064]
[1777233751784,68.17,78232.44,0.0,1.0,0.0,0.00064]
[1777233752124,68.17,78232.44,0.0,1.0,0.0,0.00064]
[1777233752277,68.17,78232.44,0.0,1.0,0.0,0.00064]
[1777233756377,68.17,78229.76,0.0,1.0,0.0,0.00064]
[1777233759295,68.17,78229.88,0.0,1.0,0.0,0.00064]
[1777233759522,68.17,78229.88,0.0,1.0,0.0,0.00064]
[1777233759666,68.17,78229.88,0.0,1.0,0.0,0.00064]
[1777233759584,68.17,78230.62,0.0,1.0,0.0,0.00064]
[1777233759775,68.17,78230.62,0.0,1.0,0.0,0.00064]
[1777233762418,68.17,78232.52,0.0,1.0,0.0,0.00064]
[1777233764409,68.17,78233.21,0.0,1.0,0.0,0.00063]
[1777233764529,68.17,78233.21,0.0,1.0,0.0,0.00063]
[1777233764622,68.17,78234.79,0.0,1.0,0.0,0.00063]
[1777233765142,68.17,78234.79,0.0,1.0,0.0,0.00063]
[1777233765281,68.17,78234.79,0.0,1.0,0.0,0.00063]
[1777233765441,68.17,78236.27,0.0,1.0,0.0,0.00063]
[1777233766448,68.17,78237.98,0.0,1.0,0.0,0.00063]
[1777233769450,68.17,78239.02,0.0,1.0,0.0,0.00063]
[1777233769537,68.17,78239.02,0.0,1.0,0.0,0.00063]
[1777233769617,68.17,78239.46,0.0,1.0,0.0,0.00063]
[1777233769893,68.17,78239.46,0.0,1.0,0.0,0.00063]
[1777233770024,68.17,78239.46,0.0,1.0,0.0,0.00063]
[1777233775511,68.17,78238.93,0.0,1.0,0.0,0.00063]
[1777233782559,68.17,78238.62,0.0,1.0,0.0,0.00063]
[1777233783615,68.17,78238.62,0.0,1.0,0.0,0.00063]
[1777233783774,68.17,78238.62,0.0,1.0,0.0,0.00063]
[1777233783624,68.17,78238.6,0.0,1.0,0.0,0.00063]
[1777233784230,68.17,78238.6,0.0,1.0,0.0,0.00063]
[1777233784285,68.17,78238.6,0.0,1.0,0.0,0.00063]
[1777233786588,68.17,78236.63,0.0,1.0,0.0,0.00063]
[1777233797670,68.17,78236.61,0.0,1.0,0.0,0.00063]
[1777233798324,68.17,78237.04,0.0,1.0,0.0,0.00063]
[1777233798532,68.17,78237.04,0.0,1.0,0.0,0.00063]
[1777233798672,68.17,78237.68,0.0,1.0,0.0,0.00063]
[1777233798821,68.17,78237.68,0.0,1.0,0.0,0.00063]
[1777233799020,68.17,78237.68,0.0,1.0,0.0,0.00063]
[1777233804407,68.17,78239.93,0.0,1.0,0.0,0.00062]
[1777233804524,68.17,78239.93,0.0,1.0,0.0,0.00062]
[1777233804714,68.17,78238.68,0.0,1.0,0.0,0.00063]
[1777233805357,68.17,78238.68,0.0,1.0,0.0,0.00063]
[1777233805524,68.17,78238.68,0.0,1.0,0.0,0.00063]
[1777233810756,68.17,78239.51,0.0,1.0,0.0,0.00063]
[1777233811763,68.17,78239.45,0.0,1.0,0.0,0.00062]
[1777233815392,68.17,78238.96,0.0,1.0,0.0,0.00062]
[1777233815525,68.17,78238.96,0.0,1.0,0.0,0.00062]
[1777233815791,68.17,78239.02,0.0,1.0,0.0,0.00062]
[1777233816134,68.17,78239.02,0.0,1.0,0.0,0.00062]
[1777233816278,68.17,78239.02,0.0,1.0,0.0,0.00062]
[1777233821833,68.17,78242.03,0.0,1.0,0.0,0.00061]
[1777233823258,68.17,78242.03,0.0,1.0,0.0,0.00061]
[1777233823283,68.17,78242.03,0.0,1.0,0.0,0.00061]
[1777233823303,68.17,78246.17,0.0,1.0,0.0,0.00061]
[1777233824208,68.17,78246.17,0.0,1.0,0.0,0.00061]
[1777233824281,68.17,78246.17,0.0,1.0,0.0,0.00061]
[1777233824364,68.17,78247.57,0.0,1.0,0.0,0.00061]
[1777233829733,68.17,78248.55,0.0,1.0,0.0,0.0006]
[1777233829775,68.17,78248.55,0.0,1.0,0.0,0.0006]
[1777233829761,68.17,78248.55,0.0,1.0,0.0,0.0006]
[1777233830346,68.17,78248.55,0.0,1.0,0.0,0.0006]
[1777233830527,68.17,78248.55,0.0,1.0,0.0,0.0006]
[1777233830616,68.17,78251.32,0.0,1.0,0.0,0.0006]
[1777233833812,68.17,78252.17,0.0,1.0,0.0,0.0006]
[1777233834026,68.17,78252.08,0.0,1.0,0.0,0.0006]
[1777233839155,68.17,78252.2,0.0,1.0,0.0,0.0006]
[1777233839281,68.17,78252.2,0.0,1.0,0.0,0.0006]
[1777233839377,68.17,78252.13,0.0,1.0,0.0,0.0006]
[1777233846002,68.17,78253.02,0.0,1.0,0.0,0.0006]
[1777233847009,68.17,78254.32,0.0,1.0,0.0,0.0006]
[1777233849919,68.17,78254.91,0.0,1.0,0.0,0.0006]
[1777233850027,68.17,78254.91,0.0,1.0,0.0,0.0006]
[1777233857079,68.17,78253.89,0.0,1.0,0.0,0.0006]
[1777233861329,68.17,78254.04,0.0,1.0,0.0,0.0006]
[1777233861524,68.17,78254.04,0.0,1.0,0.0,0.0006]
[1777233861557,68.17,78254.21,0.0,1.0,0.0,0.0006]
[1777233862116,68.17,78254.21,0.0,1.0,0.0,0.0006]
[1777233862274,68.17,78254.21,0.0,1.0,0.0,0.0006]
[1777233866142,68.17,78255.43,0.0,1.0,0.0,0.00059]
[1777233875205,68.17,78255.15,0.0,1.0,0.0,0.00059]
[1777233875953,68.17,78255.15,0.0,1.0,0.0,0.00059]
[1777233876025,68.17,78255.15,0.0,1.0,0.0,0.00059]
[1777233876266,68.17,78255.15,0.0,1.0,0.0,0.00059]
[1777233876519,68.17,78255.15,0.0,1.0,0.0,0.00059]
[1777233876534,68.17,78255.34,0.0,1.0,0.0,0.00059]
[1777233883261,68.17,78255.3,0.0,1.0,0.0,0.00059]
[1777233886317,68.17,78255.67,0.0,1.0,0.0,0.00059]
[1777233886525,68.17,78255.67,0.0,1.0,0.0,0.00059]
[1777233886624,68.17,78260.33,0.0,1.0,0.0,0.00058]
[1777233887878,68.17,78260.33,0.0,1.0,0.0,0.00058]
[1777233887289,68.17,78265.7,0.0,1.0,0.0,0.00057]
[1777233888025,68.17,78265.7,0.0,1.0,0.0,0.00057]
[1777233892680,68.17,78267.27,0.0,1.0,0.0,0.00057]
[1777233892782,68.17,78267.27,0.0,1.0,0.0,0.00057]
[1777233893695,68.17,78267.96,0.0,1.0,0.0,0.00057]
[1777233893769,68.17,78267.96,0.0,1.0,0.0,0.00057]
[1777233893796,68.17,78268.34,0.0,1.0,0.0,0.00057]
[1777233899739,68.17,78267.79,0.0,1.0,0.0,0.00057]
[1777233899773,68.17,78267.79,0.0,1.0,0.0,0.00057]
[1777233905415,68.17,78267.43,0.0,1.0,0.0,0.00057]
[1777233910450,68.17,78267.57,0.0,1.0,0.0,0.00057]
[1777233917499,68.17,78267.95,0.0,1.0,0.0,0.00057]
[1777233919037,68.17,78268.09,0.0,1.0,0.0,0.00057]
[1777233919279,68.17,78268.09,0.0,1.0,0.0,0.00057]
[1777233919435,68.17,78268.09,0.0,1.0,0.0,0.00057]
[1777233919527,68.17,78268.09,0.0,1.0,0.0,0.00057]
[1777233919576,68.17,78268.09,0.0,1.0,0.0,0.00057]
[1777233924548,68.17,78269.19,0.0,1.0,0.0,0.00057]
[1777233929583,68.17,78269.05,0.0,1.0,0.0,0.00057]
[1777233930067,68.17,78269.05,0.0,1.0,0.0,0.00057]
[1777233930279,68.17,78269.05,0.0,1.0,0.0,0.00057]
[1777233930620,68.17,78269.05,0.0,1.0,0.0,0.00057]
[1777233930774,68.17,78269.05,0.0,1.0,0.0,0.00057]
[1777233930873,68.17,78268.91,0.0,1.0,0.0,0.00057]
[1777233931597,68.17,78269.05,0.0,1.0,0.0,0.00056]
[1777233932604,68.17,78273.69,0.0,1.0,0.0,0.00055]
[1777233934143,68.17,78274.48,0.0,1.0,0.0,0.00055]
[1777233934274,68.17,78274.48,0.0,1.0,0.0,0.00055]
[1777233934392,68.17,78274.48,0.0,1.0,0.0,0.00055]
[1777233934524,68.17,78274.48,0.0,1.0,0.0,0.00055]
[1777233934618,68.17,78277.03,0.0,1.0,0.0,0.00055]
[1777233935625,68.17,78278.22,0.0,1.0,0.0,0.00055]
[1777233941380,68.17,78278.5,0.0,1.0,0.0,0.00055]
[1777233941529,68.17,78278.5,0.0,1.0,0.0,0.00055]
[1777233941668,68.17,78279.86,0.0,1.0,0.0,0.00055]
[1777233945304,68.17,78279.8,0.0,1.0,0.0,0.00055]
[1777233945519,68.17,78279.8,0.0,1.0,0.0,0.00055]
[1777233945621,68.17,78279.8,0.0,1.0,0.0,0.00055]
[1777233952744,68.17,78279.25,0.0,1.0,0.0,0.00055]
[1777233957620,68.17,78279.38,0.0,1.0,0.0,0.00055]
[1777233957769,68.17,78279.38,0.0,1.0,0.0,0.00055]
[1777233959794,68.17,78275.74,0.0,1.0,0.0,0.00055]
[1777233960496,68.17,78275.74,0.0,1.0,0.0,0.00055]
[1777233960802,68.17,78272.0,0.0,1.0,0.0,0.00056]
[1777233961899,68.17,78272.0,0.0,1.0,0.0,0.00056]
[1777233961943,68.17,78265.78,0.0,1.0,0.0,0.00056]
[1777233962025,68.17,78265.78,0.0,1.0,0.0,0.00056]
[1777233967854,68.17,78265.84,0.0,1.0,0.0,0.00056]
[1777233972889,68.17,78266.38,0.0,1.0,0.0,0.00056]
[1777233982959,68.17,78266.38,0.0,1.0,0.0,0.00056]
[1777233990008,68.17,78266.39,0.0,1.0,0.0,0.00056]
[1777233991015,68.17,78266.37,0.0,1.0,0.0,0.00056]
[1777233999071,68.17,78267.36,0.0,1.0,0.0,0.00055]
[1777234001291,68.17,78268.18,0.0,1.0,0.0,0.00055]
[1777234001524,68.17,78268.18,0.0,1.0,0.0,0.00055]
[1777234005113,68.17,78269.76,0.0,1.0,0.0,0.00055]
[1777234006526,68.17,78269.76,0.0,1.0,0.0,0.00055]
[1777234006780,68.17,78269.76,0.0,1.0,0.0,0.00055]
[1777234006875,68.17,78272.91,0.0,1.0,0.0,0.00055]
[1777234010149,68.17,78276.58,0.0,1.0,0.0,0.00054]
[1777234011366,68.17,78276.58,0.0,1.0,0.0,0.00054]
[1777234011525,68.17,78276.58,0.0,1.0,0.0,0.00054]
[1777234011579,68.17,78277.53,0.0,1.0,0.0,0.00054]
[1777234012163,68.17,78278.87,0.0,1.0,0.0,0.00054]
[1777234017198,68.17,78279.76,0.0,1.0,0.0,0.00054]
[1777234018204,68.17,78280.71,0.0,1.0,0.0,0.00054]
[1777234019408,68.17,78280.71,0.0,1.0,0.0,0.00054]
[1777234019521,68.17,78280.71,0.0,1.0,0.0,0.00054]
[1777234019622,68.17,78282.52,0.0,1.0,0.0,0.00054]
[1777234022233,68.17,78284.26,0.0,1.0,0.0,0.00053]
[1777234025254,68.17,78282.9,0.0,1.0,0.0,0.00054]
[1777234026524,68.17,78282.9,0.0,1.0,0.0,0.00054]
[1777234026778,68.17,78282.9,0.0,1.0,0.0,0.00054]
[1777234026817,68.17,78280.68,0.0,1.0,0.0,0.00054]
[1777234033310,68.17,78280.46,0.0,1.0,0.0,0.00054]
[1777234037338,68.17,78277.66,0.0,1.0,0.0,0.00054]
[1777234038377,68.17,78277.66,0.0,1.0,0.0,0.00054]
[1777234038524,68.17,78277.66,0.0,1.0,0.0,0.00054]
[1777234042619,68.17,78276.96,0.0,1.0,0.0,0.00054]
[1777234042776,68.17,78276.96,0.0,1.0,0.0,0.00054]
[1777234045394,68.17,78268.8,0.0,1.0,0.0,0.00055]
[1777234046128,68.17,78268.8,0.0,1.0,0.0,0.00055]
[1777234046276,68.17,78268.8,0.0,1.0,0.0,0.00055]
[1777234046401,68.17,78266.04,0.0,1.0,0.0,0.00056]
[1777234051436,68.17,78263.72,0.0,1.0,0.0,0.00055]
[1777234052399,68.17,78263.72,0.0,1.0,0.0,0.00055]
[1777234052523,68.17,78263.72,0.0,1.0,0.0,0.00055]
[1777234058486,68.17,78263.13,0.0,1.0,0.0,0.00055]
[1777234063521,68.17,78262.77,0.0,1.0,0.0,0.00055]
[1777234064528,68.17,78261.29,0.0,1.0,0.0,0.00055]
[1777234069563,68.17,78261.09,0.0,1.0,0.0,0.00055]
[1777234070570,68.17,78258.48,0.0,1.0,0.0,0.00056]
[1777234072057,68.17,78258.48,0.0,1.0,0.0,0.00056]
[1777234072278,68.17,78258.2,0.0,1.0,0.0,0.00056]
[1777234074501,68.17,78257.9,0.0,1.0,0.0,0.00056]
[1777234074522,68.17,78257.9,0.0,1.0,0.0,0.00056]
[1777234074598,68.17,78257.63,0.0,1.0,0.0,0.00056]
[1777234079533,68.17,78257.86,0.0,1.0,0.0,0.00056]
[1777234079789,68.17,78257.86,0.0,1.0,0.0,0.00056]
[1777234079848,68.17,78258.9,0.0,1.0,0.0,0.00056]
[1777234084719,68.17,78259.61,0.0,1.0,0.0,0.00056]
[1777234084771,68.17,78259.61,0.0,1.0,0.0,0.00056]
[1777234090710,68.17,78259.41,0.0,1.0,0.0,0.00056]
[1777234095741,68.17,78259.27,0.0,1.0,0.0,0.00056]
[1777234096482,68.17,78259.31,0.0,1.0,0.0,0.00056]
[1777234096528,68.17,78259.31,0.0,1.0,0.0,0.00056]
[1777234097278,68.17,78259.57,0.0,1.0,0.0,0.00056]
[1777234097378,68.17,78259.57,0.0,1.0,0.0,0.00056]
[1777234102794,68.17,78259.86,0.0,1.0,0.0,0.00056]
[1777234107830,68.17,78259.64,0.0,1.0,0.0,0.00056]
[1777234111858,68.17,78259.6,0.0,1.0,0.0,0.00055]
[1777234116893,68.17,78260.35,0.0,1.0,0.0,0.00055]
[1777234121929,68.17,78260.53,0.0,1.0,0.0,0.00055]
[1777234123668,68.17,78260.47,0.0,1.0,0.0,0.00055]
[1777234123773,68.17,78260.47,0.0,1.0,0.0,0.00055]
[1777234125271,68.17,78260.53,0.0,1.0,0.0,0.00055]
[1777234125956,68.17,78260.59,0.0,1.0,0.0,0.00055]
[1777234133006,68.17,78260.64,0.0,1.0,0.0,0.00055]
[1777234138041,68.17,78260.44,0.0,1.0,0.0,0.00055]
[1777234139635,68.17,78260.44,0.0,1.0,0.0,0.00055]
[1777234139773,68.17,78260.44,0.0,1.0,0.0,0.00055]
[1777234140056,68.17,78265.55,0.0,1.0,0.0,0.00054]
[1777234140326,68.17,78265.55,0.0,1.0,0.0,0.00054]
[1777234140522,68.17,78265.55,0.0,1.0,0.0,0.00054]
[1777234146097,68.17,78266.12,0.0,1.0,0.0,0.00054]
[1777234151334,68.17,78266.52,0.0,1.0,0.0,0.00054]
[1777234151530,68.17,78266.52,0.0,1.0,0.0,0.00054]
[1777234160195,68.17,78266.93,0.0,1.0,0.0,0.00054]
[1777234168722,68.17,78266.93,0.0,1.0,0.0,0.00054]
[1777234168775,68.17,78272.44,0.0,1.0,0.0,0.00053]
[1777234169434,68.17,78272.44,0.0,1.0,0.0,0.00053]
[1777234169525,68.17,78272.44,0.0,1.0,0.0,0.00053]
[1777234169625,68.17,78275.62,0.0,1.0,0.0,0.00053]
[1777234171277,68.17,78275.34,0.0,1.0,0.0,0.00053]
[1777234171315,68.17,78275.34,0.0,1.0,0.0,0.00052]
[1777234179327,68.17,78275.78,0.0,1.0,0.0,0.00052]
[1777234184081,68.17,78276.63,0.0,1.0,0.0,0.00052]
[1777234184121,68.17,78281.14,0.0,1.0,0.0,0.00051]
[1777234184271,68.17,78281.14,0.0,1.0,0.0,0.00051]
[1777234184363,68.17,78282.95,0.0,1.0,0.0,0.00051]
[1777234189398,68.17,78282.86,0.0,1.0,0.0,0.00051]
[1777234190365,68.17,78282.86,0.0,1.0,0.0,0.00051]
[1777234190522,68.17,78282.86,0.0,1.0,0.0,0.00051]
[1777234192548,68.17,78282.24,0.0,1.0,0.0,0.00051]
[1777234192777,68.17,78282.24,0.0,1.0,0.0,0.00051]
[1777234192874,68.17,78282.34,0.0,1.0,0.0,0.00051]
[1777234199840,68.17,78282.43,0.0,1.0,0.0,0.00051]
[1777234200024,68.17,78282.43,0.0,1.0,0.0,0.00051]
[1777234201482,68.17,78274.98,0.0,1.0,0.0,0.00052]
[1777234202457,68.17,78274.98,0.0,1.0,0.0,0.00052]
[1777234202531,68.17,78274.98,0.0,1.0,0.0,0.00052]
[1777234202604,68.17,78274.47,0.0,1.0,0.0,0.00052]
[1777234208887,68.17,78273.66,0.0,1.0,0.0,0.00052]
[1777234209021,68.17,78273.66,0.0,1.0,0.0,0.00052]
[1777234213069,68.17,78274.34,0.0,1.0,0.0,0.00052]
[1777234213102,68.17,78274.14,0.0,1.0,0.0,0.00052]
[1777234213274,68.17,78274.14,0.0,1.0,0.0,0.00052]
[1777234213568,68.17,78271.94,0.0,1.0,0.0,0.00053]
[1777234215582,68.17,78270.25,0.0,1.0,0.0,0.00053]
[1777234220617,68.17,78270.2,0.0,1.0,0.0,0.00053]
[1777234221275,68.17,78270.2,0.0,1.0,0.0,0.00053]
[1777234223637,68.17,78264.04,0.0,1.0,0.0,0.00053]
[1777234225032,68.17,78264.04,0.0,1.0,0.0,0.00053]
[1777234225272,68.17,78262.78,0.0,1.0,0.0,0.00054]
[1777234225839,68.17,78262.78,0.0,1.0,0.0,0.00054]
[1777234226026,68.17,78262.78,0.0,1.0,0.0,0.00054]
[1777234231697,68.17,78263.32,0.0,1.0,0.0,0.00053]
[1777234234257,68.17,78262.45,0.0,1.0,0.0,0.00053]
[1777234234278,68.17,78262.45,0.0,1.0,0.0,0.00053]
[1777234234538,68.17,78263.31,0.0,1.0,0.0,0.00053]
[1777234234772,68.17,78263.31,0.0,1.0,0.0,0.00053]
[1777234234873,68.17,78263.33,0.0,1.0,0.0,0.00053]
[1777234240760,68.17,78263.08,0.0,1.0,0.0,0.00053]
[1777234245780,68.17,78263.42,0.0,1.0,0.0,0.00053]
[1777234246020,68.17,78263.42,0.0,1.0,0.0,0.00053]
[1777234246024,68.17,78263.42,0.0,1.0,0.0,0.00053]
[1777234246274,68.17,78263.42,0.0,1.0,0.0,0.00053]
[1777234246122,68.17,78263.79,0.0,1.0,0.0,0.00053]
[1777234248816,68.17,78265.83,0.0,1.0,0.0,0.00052]
[1777234253153,68.17,78265.88,0.0,1.0,0.0,0.00052]
[1777234253253,68.17,78265.88,0.0,1.0,0.0,0.00052]
[1777234253278,68.17,78265.88,0.0,1.0,0.0,0.00052]
[1777234253254,68.17,78265.88,0.0,1.0,0.0,0.00052]
[1777234257271,68.17,78267.23,0.0,1.0,0.0,0.00052]
[1777234257276,68.17,78269.89,0.0,1.0,0.0,0.00052]
[1777234257521,68.17,78269.89,0.0,1.0,0.0,0.00052]
[1777234257812,68.17,78269.89,0.0,1.0,0.0,0.00052]
[1777234258023,68.17,78269.89,0.0,1.0,0.0,0.00052]
[1777234258123,68.17,78271.62,0.0,1.0,0.0,0.00052]
[1777234262914,68.17,78273.17,0.0,1.0,0.0,0.00052]
[1777234267949,68.17,78275.53,0.0,1.0,0.0,0.00051]
[1777234270260,68.17,78274.75,0.0,1.0,0.0,0.00051]
[1777234270277,68.17,78274.75,0.0,1.0,0.0,0.00051]
[1777234270632,68.17,78274.75,0.0,1.0,0.0,0.00051]
[1777234270774,68.17,78274.75,0.0,1.0,0.0,0.00051]
[1777234270874,68.17,78274.75,0.0,1.0,0.0,0.00051]
[1777234276007,68.17,78273.87,0.0,1.0,0.0,0.00052]
[1777234281041,68.17,78274.04,0.0,1.0,0.0,0.00052]
[1777234286077,68.17,78273.87,0.0,1.0,0.0,0.00052]
[1777234288996,68.17,78273.05,0.0,1.0,0.0,0.00052]
[1777234289028,68.17,78273.05,0.0,1.0,0.0,0.00052]
[1777234289098,68.17,78273.61,0.0,1.0,0.0,0.00052]
[1777234289351,68.17,78273.61,0.0,1.0,0.0,0.00052]
[1777234289520,68.17,78273.61,0.0,1.0,0.0,0.00052]
[1777234291112,68.17,78273.21,0.0,1.0,0.0,0.00051]
[1777234292123,68.17,78270.61,0.0,1.0,0.0,0.00051]
[1777234297158,68.17,78269.81,0.0,1.0,0.0,0.00051]
[1777234302193,68.17,78270.03,0.0,1.0,0.0,0.00051]
[1777234307227,68.17,78270.14,0.0,1.0,0.0,0.00051]
[1777234312263,68.17,78269.89,0.0,1.0,0.0,0.00051]
[1777234317298,68.17,78269.92,0.0,1.0,0.0,0.00051]
[1777234321933,68.17,78270.98,0.0,1.0,0.0,0.00051]
[1777234322021,68.17,78270.98,0.0,1.0,0.0,0.00051]
[1777234322281,68.17,78270.98,0.0,1.0,0.0,0.00051]
[1777234322332,68.17,78272.17,0.0,1.0,0.0,0.00051]
[1777234322529,68.17,78272.17,0.0,1.0,0.0,0.00051]
[1777234328375,68.17,78273.9,0.0,1.0,0.0,0.00051]
[1777234333410,68.17,78273.62,0.0,1.0,0.0,0.00051]
[1777234336352,68.17,78273.62,0.0,1.0,0.0,0.00051]
[1777234336360,68.17,78272.66,0.0,1.0,0.0,0.00051]
[1777234336528,68.17,78272.66,0.0,1.0,0.0,0.00051]
[1777234336586,68.17,78272.66,0.0,1.0,0.0,0.00051]
[1777234336775,68.17,78272.66,0.0,1.0,0.0,0.00051]
[1777234341724,68.17,78273.5,0.0,1.0,0.0,0.00051]
[1777234341781,68.17,78273.5,0.0,1.0,0.0,0.00051]
[1777234342038,68.17,78273.5,0.0,1.0,0.0,0.00051]
[1777234342274,68.17,78273.5,0.0,1.0,0.0,0.00051]
[1777234342375,68.17,78274.52,0.0,1.0,0.0,0.00051]
[1777234347681,68.17,78273.96,0.0,1.0,0.0,0.00051]
[1777234347781,68.17,78273.96,0.0,1.0,0.0,0.00051]
[1777234348072,68.17,78273.96,0.0,1.0,0.0,0.00051]
[1777234348273,68.17,78273.96,0.0,1.0,0.0,0.00051]
[1777234348315,68.17,78274.78,0.0,1.0,0.0,0.00051]
[1777234351537,68.17,78275.27,0.0,1.0,0.0,0.0005]
[1777234354888,68.17,78274.9,0.0,1.0,0.0,0.0005]
[1777234355029,68.17,78274.9,0.0,1.0,0.0,0.0005]
[1777234355270,68.17,78274.9,0.0,1.0,0.0,0.0005]
[1777234355330,68.17,78274.18,0.0,1.0,0.0,0.0005]
[1777234355522,68.17,78274.18,0.0,1.0,0.0,0.0005]
[1777234361607,68.17,78274.5,0.0,1.0,0.0,0.0005]
[1777234362889,68.17,78274.5,0.0,1.0,0.0,0.0005]
[1777234363027,68.17,78274.5,0.0,1.0,0.0,0.0005]
[1777234363110,68.17,78274.5,0.0,1.0,0.0,0.0005]
[1777234363272,68.17,78274.5,0.0,1.0,0.0,0.0005]
[1777234363328,68.17,78273.52,0.0,1.0,0.0,0.0005]
[1777234368656,68.17,78274.4,0.0,1.0,0.0,0.0005]
[1777234373693,68.17,78274.53,0.0,1.0,0.0,0.0005]
[1777234378138,68.17,78274.45,0.0,1.0,0.0,0.0005]
[1777234378145,68.17,78274.45,0.0,1.0,0.0,0.0005]
[1777234378277,68.17,78274.45,0.0,1.0,0.0,0.0005]
[1777234378371,68.17,78274.45,0.0,1.0,0.0,0.0005]
[1777234382756,68.17,78272.73,0.0,1.0,0.0,0.0005]
[1777234383778,68.17,78272.73,0.0,1.0,0.0,0.0005]
[1777234384012,68.17,78272.73,0.0,1.0,0.0,0.0005]
[1777234384027,68.17,78272.73,0.0,1.0,0.0,0.0005]
[1777234384276,68.17,78272.73,0.0,1.0,0.0,0.0005]
[1777234384378,68.17,78272.58,0.0,1.0,0.0,0.0005]
[1777234387793,68.17,78268.1,0.0,1.0,0.0,0.00051]
[1777234390235,68.17,78267.03,0.0,1.0,0.0,0.00051]
[1777234390276,68.17,78267.03,0.0,1.0,0.0,0.00051]
[1777234390371,68.17,78253.42,0.0,1.0,0.0,0.00052]
[1777234391307,68.17,78253.42,0.0,1.0,0.0,0.00052]
[1777234391344,68.17,78250.43,0.0,1.0,0.0,0.00053]
[1777234391525,68.17,78250.43,0.0,1.0,0.0,0.00053]
[1777234392830,68.17,78241.88,0.0,1.0,0.0,0.00054]
[1777234393838,68.17,78239.83,0.0,1.0,0.0,0.00054]
[1777234395112,68.17,78239.83,0.0,1.0,0.0,0.00054]
[1777234395276,68.17,78239.83,0.0,1.0,0.0,0.00054]
[1777234397164,68.17,78239.78,0.0,1.0,0.0,0.00054]
[1777234397272,68.17,78239.78,0.0,1.0,0.0,0.00054]
[1777234397371,68.17,78240.29,0.0,1.0,0.0,0.00054]
[1777234402904,68.17,78239.89,0.0,1.0,0.0,0.00054]
[1777234407100,68.17,78239.37,0.0,1.0,0.0,0.00054]
[1777234407276,68.17,78239.37,0.0,1.0,0.0,0.00054]
[1777234411967,68.17,78239.29,0.0,1.0,0.0,0.00053]
[1777234418011,68.17,78239.59,0.0,1.0,0.0,0.00053]
[1777234421913,68.17,78239.4,0.0,1.0,0.0,0.00053]
[1777234421957,68.17,78239.4,0.0,1.0,0.0,0.00053]
[1777234422023,68.17,78239.4,0.0,1.0,0.0,0.00053]
[1777234422039,68.17,78239.52,0.0,1.0,0.0,0.00053]
[1777234428082,68.17,78239.56,0.0,1.0,0.0,0.00053]
[1777234433117,68.17,78239.19,0.0,1.0,0.0,0.00053]
[1777234438151,68.17,78239.22,0.0,1.0,0.0,0.00053]
[1777234443187,68.17,78239.14,0.0,1.0,0.0,0.00053]
[1777234445497,68.17,78239.13,0.0,1.0,0.0,0.00053]
[1777234445525,68.17,78239.13,0.0,1.0,0.0,0.00053]
[1777234445696,68.17,78239.13,0.0,1.0,0.0,0.00053]
[1777234445778,68.17,78239.13,0.0,1.0,0.0,0.00053]
[1777234446212,68.17,78239.14,0.0,1.0,0.0,0.00053]
[1777234451247,68.17,78238.79,0.0,1.0,0.0,0.00053]
[1777234456282,68.17,78238.87,0.0,1.0,0.0,0.00053]
[1777234457324,68.17,78238.87,0.0,1.0,0.0,0.00053]
[1777234457478,68.17,78238.87,0.0,1.0,0.0,0.00053]
[1777234457480,68.17,78238.87,0.0,1.0,0.0,0.00053]
[1777234457529,68.17,78238.87,0.0,1.0,0.0,0.00053]
[1777234458296,68.17,78238.89,0.0,1.0,0.0,0.00053]
[1777234463331,68.17,78238.83,0.0,1.0,0.0,0.00053]
[1777234467359,68.17,78232.77,0.0,1.0,0.0,0.00054]
[1777234468339,68.17,78232.77,0.0,1.0,0.0,0.00054]
[1777234468365,68.17,78230.38,0.0,1.0,0.0,0.00054]
[1777234468521,68.17,78230.38,0.0,1.0,0.0,0.00054]
[1777234468831,68.17,78230.38,0.0,1.0,0.0,0.00054]
[1777234469024,68.17,78230.38,0.0,1.0,0.0,0.00054]
[1777234469373,68.17,78228.52,0.0,1.0,0.0,0.00055]
[1777234471387,68.17,78229.13,0.0,1.0,0.0,0.00054]
[1777234476422,68.17,78229.0,0.0,1.0,0.0,0.00054]
[1777234477840,68.17,78228.81,0.0,1.0,0.0,0.00054]
[1777234478028,68.17,78228.81,0.0,1.0,0.0,0.00054]
[1777234478080,68.17,78228.81,0.0,1.0,0.0,0.00054]
[1777234478277,68.17,78228.81,0.0,1.0,0.0,0.00054]
[1777234478435,68.17,78228.92,0.0,1.0,0.0,0.00054]
[1777234483471,68.17,78228.96,0.0,1.0,0.0,0.00054]
[1777234487312,68.17,78228.96,0.0,1.0,0.0,0.00054]
[1777234487531,68.17,78228.96,0.0,1.0,0.0,0.00054]
[1777234487730,68.17,78228.96,0.0,1.0,0.0,0.00054]
[1777234487772,68.17,78228.96,0.0,1.0,0.0,0.00054]
[1777234487832,68.17,78228.96,0.0,1.0,0.0,0.00054]
[1777234491526,68.17,78218.74,0.0,1.0,0.0,0.00055]
[1777234492534,68.17,78214.79,0.0,1.0,0.0,0.00056]
[1777234492696,68.17,78214.79,0.0,1.0,0.0,0.00056]
[1777234492774,68.17,78214.79,0.0,1.0,0.0,0.00056]
[1777234493039,68.17,78214.79,0.0,1.0,0.0,0.00056]
[1777234493273,68.17,78214.79,0.0,1.0,0.0,0.00056]
[1777234493314,68.17,78214.79,0.0,1.0,0.0,0.00056]
[1777234498575,68.17,78215.02,0.0,1.0,0.0,0.00056]
[1777234505624,68.17,78216.14,0.0,1.0,0.0,0.00055]
[1777234509242,68.17,78216.12,0.0,1.0,0.0,0.00055]
[1777234509282,68.17,78216.12,0.0,1.0,0.0,0.00055]
[1777234509331,68.17,78216.12,0.0,1.0,0.0,0.00055]
[1777234509668,68.17,78216.12,0.0,1.0,0.0,0.00055]
[1777234509775,68.17,78216.12,0.0,1.0,0.0,0.00055]
[1777234514151,68.17,78216.09,0.0,1.0,0.0,0.00055]
[1777234514273,68.17,78216.09,0.0,1.0,0.0,0.00055]
[1777234514429,68.17,78216.09,0.0,1.0,0.0,0.00055]
[1777234514527,68.17,78216.09,0.0,1.0,0.0,0.00055]
[1777234514474,68.17,78216.99,0.0,1.0,0.0,0.00055]
[1777234514687,68.17,78218.24,0.0,1.0,0.0,0.00055]
[1777234519723,68.17,78218.14,0.0,1.0,0.0,0.00055]
[1777234524758,68.17,78218.09,0.0,1.0,0.0,0.00055]
[1777234526543,68.17,78218.09,0.0,1.0,0.0,0.00055]
[1777234526773,68.17,78218.13,0.0,1.0,0.0,0.00055]
[1777234526983,68.17,78218.13,0.0,1.0,0.0,0.00055]
[1777234527037,68.17,78218.13,0.0,1.0,0.0,0.00055]
[1777234527084,68.17,78218.17,0.0,1.0,0.0,0.00055]
[1777234533139,68.17,78217.96,0.0,1.0,0.0,0.00055]
[1777234533274,68.17,78217.96,0.0,1.0,0.0,0.00055]
[1777234533369,68.17,78217.7,0.0,1.0,0.0,0.00054]
[1777234538855,68.17,78218.12,0.0,1.0,0.0,0.00054]
[1777234541990,68.17,78218.4,0.0,1.0,0.0,0.00054]
[1777234542023,68.17,78218.4,0.0,1.0,0.0,0.00054]
[1777234542384,68.17,78218.4,0.0,1.0,0.0,0.00054]
[1777234542531,68.17,78218.4,0.0,1.0,0.0,0.00054]
[1777234542485,68.17,78218.51,0.0,1.0,0.0,0.00054]
[1777234546912,68.17,78220.04,0.0,1.0,0.0,0.00054]
[1777234548268,68.17,78220.04,0.0,1.0,0.0,0.00054]
[1777234548522,68.17,78220.04,0.0,1.0,0.0,0.00054]
[1777234548369,68.17,78222.1,0.0,1.0,0.0,0.00054]
[1777234549254,68.17,78222.1,0.0,1.0,0.0,0.00054]
[1777234549272,68.17,78222.1,0.0,1.0,0.0,0.00054]
[1777234549350,68.17,78233.09,0.0,1.0,0.0,0.00053]
[1777234549935,68.17,78234.23,0.0,1.0,0.0,0.00052]
[1777234554308,68.17,78234.24,0.0,1.0,0.0,0.00052]
[1777234554527,68.17,78234.24,0.0,1.0,0.0,0.00052]
[1777234559004,68.17,78232.9,0.0,1.0,0.0,0.00053]
[1777234560016,68.17,78231.45,0.0,1.0,0.0,0.00053]
[1777234561066,68.17,78231.45,0.0,1.0,0.0,0.00053]
[1777234561275,68.17,78231.45,0.0,1.0,0.0,0.00053]
[1777234561580,68.17,78231.45,0.0,1.0,0.0,0.00053]
[1777234561591,68.17,78231.62,0.0,1.0,0.0,0.00053]
[1777234561772,68.17,78231.62,0.0,1.0,0.0,0.00053]
[1777234567097,68.17,78232.14,0.0,1.0,0.0,0.00053]
[1777234567910,68.17,78232.16,0.0,1.0,0.0,0.00053]
[1777234568031,68.17,78232.16,0.0,1.0,0.0,0.00053]
[1777234568071,68.17,78233.9,0.0,1.0,0.0,0.00052]
[1777234569537,68.17,78233.9,0.0,1.0,0.0,0.00052]
[1777234569776,68.17,78233.82,0.0,1.0,0.0,0.00052]
[1777234570085,68.17,78232.71,0.0,1.0,0.0,0.00053]
[1777234575121,68.17,78233.6,0.0,1.0,0.0,0.00052]
[1777234580157,68.17,78233.51,0.0,1.0,0.0,0.00052]
[1777234581136,68.17,78233.51,0.0,1.0,0.0,0.00052]
[1777234581277,68.17,78233.51,0.0,1.0,0.0,0.00052]
[1777234587205,68.17,78233.03,0.0,1.0,0.0,0.00053]
[1777234588494,68.17,78233.03,0.0,1.0,0.0,0.00053]
[1777234588518,68.17,78233.03,0.0,1.0,0.0,0.00053]
[1777234588595,68.17,78232.74,0.0,1.0,0.0,0.00053]
[1777234589195,68.17,78232.74,0.0,1.0,0.0,0.00053]
[1777234589276,68.17,78232.74,0.0,1.0,0.0,0.00053]
[1777234591233,68.17,78232.09,0.0,1.0,0.0,0.00052]
[1777234596270,68.17,78231.8,0.0,1.0,0.0,0.00052]
[1777234597192,68.17,78231.8,0.0,1.0,0.0,0.00052]
[1777234597278,68.17,78231.8,0.0,1.0,0.0,0.00052]
[1777234597288,68.17,78228.78,0.0,1.0,0.0,0.00052]
[1777234599289,68.17,78229.69,0.0,1.0,0.0,0.00052]
[1777234605331,68.17,78229.71,0.0,1.0,0.0,0.00052]
[1777234610366,68.17,78229.78,0.0,1.0,0.0,0.00052]
[1777234615401,68.17,78229.5,0.0,1.0,0.0,0.00052]
[1777234620436,68.17,78229.79,0.0,1.0,0.0,0.00052]
[1777234621443,68.17,78225.01,0.0,1.0,0.0,0.00053]
[1777234622381,68.17,78225.01,0.0,1.0,0.0,0.00053]
[1777234622524,68.17,78225.01,0.0,1.0,0.0,0.00053]
[1777234622584,68.17,78221.19,0.0,1.0,0.0,0.00053]
[1777234623457,68.17,78219.86,0.0,1.0,0.0,0.00053]
[1777234626477,68.17,78218.55,0.0,1.0,0.0,0.00053]
[1777234626904,68.17,78218.55,0.0,1.0,0.0,0.00053]
[1777234627022,68.17,78218.55,0.0,1.0,0.0,0.00053]
[1777234627485,68.17,78219.49,0.0,1.0,0.0,0.00053]
[1777234633187,68.17,78219.24,0.0,1.0,0.0,0.00053]
[1777234633528,68.17,78218.07,0.0,1.0,0.0,0.00054]
[1777234633771,68.17,78218.07,0.0,1.0,0.0,0.00054]
[1777234634024,68.17,78218.07,0.0,1.0,0.0,0.00054]
[1777234634535,68.17,78219.28,0.0,1.0,0.0,0.00053]
[1777234636549,68.17,78216.85,0.0,1.0,0.0,0.00054]
[1777234636813,68.17,78216.85,0.0,1.0,0.0,0.00054]
[1777234637024,68.17,78216.85,0.0,1.0,0.0,0.00054]
[1777234638563,68.17,78215.36,0.0,1.0,0.0,0.00054]
[1777234642590,68.17,78216.86,0.0,1.0,0.0,0.00054]
[1777234642787,68.17,78216.86,0.0,1.0,0.0,0.00054]
[1777234643020,68.17,78216.86,0.0,1.0,0.0,0.00054]
[1777234643597,68.17,78217.95,0.0,1.0,0.0,0.00054]
[1777234653668,68.17,78218.12,0.0,1.0,0.0,0.00053]
[1777234662731,68.17,78216.16,0.0,1.0,0.0,0.00053]
[1777234665325,68.17,78216.21,0.0,1.0,0.0,0.00053]
[1777234665522,68.17,78216.21,0.0,1.0,0.0,0.00053]
[1777234668773,68.17,78214.76,0.0,1.0,0.0,0.00053]
[1777234672279,68.17,78214.6,0.0,1.0,0.0,0.00053]
[1777234672522,68.17,78214.6,0.0,1.0,0.0,0.00053]
[1777234672608,68.17,78211.83,0.0,1.0,0.0,0.00054]
[1777234672800,68.17,78209.81,0.0,1.0,0.0,0.00054]
[1777234676828,68.17,78207.86,0.0,1.0,0.0,0.00054]
[1777234681864,68.17,78208.27,0.0,1.0,0.0,0.00054]
[1777234686900,68.17,78206.88,0.0,1.0,0.0,0.00054]
[1777234688065,68.17,78206.88,0.0,1.0,0.0,0.00054]
[1777234688274,68.17,78206.88,0.0,1.0,0.0,0.00054]
[1777234688330,68.17,78203.64,0.0,1.0,0.0,0.00055]
[1777234690928,68.17,78202.56,0.0,1.0,0.0,0.00055]
[1777234694039,68.17,78202.42,0.0,1.0,0.0,0.00055]
[1777234694273,68.17,78202.42,0.0,1.0,0.0,0.00055]
[1777234695372,68.17,78200.18,0.0,1.0,0.0,0.00055]
[1777234699991,68.17,78201.84,0.0,1.0,0.0,0.00055]
[1777234700998,68.17,78203.61,0.0,1.0,0.0,0.00055]
[1777234707040,68.17,78203.23,0.0,1.0,0.0,0.00055]
[1777234711700,68.17,78202.19,0.0,1.0,0.0,0.00054]
[1777234712302,68.17,78200.56,0.0,1.0,0.0,0.00054]
[1777234715286,68.17,78200.04,0.0,1.0,0.0,0.00054]
[1777234720132,68.17,78197.71,0.0,1.0,0.0,0.00054]
[1777234721081,68.17,78197.71,0.0,1.0,0.0,0.00054]
[1777234721278,68.17,78197.71,0.0,1.0,0.0,0.00054]
[1777234728187,68.17,78197.03,0.0,1.0,0.0,0.00055]
[1777234729195,68.17,78200.28,0.0,1.0,0.0,0.00054]
[1777234730201,68.17,78202.82,0.0,1.0,0.0,0.00054]
[1777234732166,68.17,78202.78,0.0,1.0,0.0,0.00054]
[1777234732273,68.17,78202.78,0.0,1.0,0.0,0.00054]
[1777234738040,68.17,78202.66,0.0,1.0,0.0,0.00054]
[1777234738275,68.17,78202.66,0.0,1.0,0.0,0.00054]
[1777234746309,68.17,78201.36,0.0,1.0,0.0,0.00054]
[1777234746525,68.17,78201.36,0.0,1.0,0.0,0.00054]
[1777234752356,68.17,78200.4,0.0,1.0,0.0,0.00054]
[1777234758398,68.17,78200.24,0.0,1.0,0.0,0.00054]
[1777234759963,68.17,78200.37,0.0,1.0,0.0,0.00054]
[1777234760020,68.17,78200.37,0.0,1.0,0.0,0.00054]
[1777234766455,68.17,78200.39,0.0,1.0,0.0,0.00054]
[1777234767462,68.17,78198.85,0.0,1.0,0.0,0.00054]
[1777234770277,68.17,78198.95,0.0,1.0,0.0,0.00054]
[1777234770523,68.17,78198.95,0.0,1.0,0.0,0.00054]
[1777234772497,68.17,78198.91,0.0,1.0,0.0,0.00053]
[1777234777535,68.17,78199.99,0.0,1.0,0.0,0.00053]
[1777234782570,68.17,78199.98,0.0,1.0,0.0,0.00053]
[1777234784011,68.17,78199.98,0.0,1.0,0.0,0.00053]
[1777234784027,68.17,78199.98,0.0,1.0,0.0,0.00053]
[1777234790626,68.17,78200.1,0.0,1.0,0.0,0.00053]
[1777234795661,68.17,78200.03,0.0,1.0,0.0,0.00053]
[1777234797082,68.17,78199.93,0.0,1.0,0.0,0.00053]
[1777234797282,68.17,78199.93,0.0,1.0,0.0,0.00053]
[1777234802710,68.17,78200.07,0.0,1.0,0.0,0.00053]
[1777234807745,68.17,78199.58,0.0,1.0,0.0,0.00053]
[1777234808752,68.17,78198.54,0.0,1.0,0.0,0.00054]
[1777234809242,68.17,78198.54,0.0,1.0,0.0,0.00054]
[1777234809276,68.17,78198.54,0.0,1.0,0.0,0.00054]
[1777234810766,68.17,78195.39,0.0,1.0,0.0,0.00054]
[1777234812779,68.17,78194.43,0.0,1.0,0.0,0.00054]
[1777234814718,68.17,78195.01,0.0,1.0,0.0,0.00054]
[1777234814779,68.17,78195.01,0.0,1.0,0.0,0.00054]
[1777234819829,68.17,78194.94,0.0,1.0,0.0,0.00054]
[1777234824864,68.17,78194.17,0.0,1.0,0.0,0.00054]
[1777234827907,68.17,78194.01,0.0,1.0,0.0,0.00054]
[1777234828023,68.17,78194.01,0.0,1.0,0.0,0.00054]
[1777234831913,68.17,78194.24,0.0,1.0,0.0,0.00053]
[1777234835941,68.17,78192.66,0.0,1.0,0.0,0.00053]
[1777234836947,68.17,78188.22,0.0,1.0,0.0,0.00054]
[1777234837955,68.17,78184.68,0.0,1.0,0.0,0.00054]
[1777234839264,68.17,78184.68,0.0,1.0,0.0,0.00054]
[1777234839521,68.17,78184.68,0.0,1.0,0.0,0.00054]
[1777234839534,68.17,78180.69,0.0,1.0,0.0,0.00055]
[1777234840976,68.17,78182.21,0.0,1.0,0.0,0.00055]
[1777234842990,68.17,78185.83,0.0,1.0,0.0,0.00054]
[1777234852053,68.17,78186.29,0.0,1.0,0.0,0.00054]
[1777234854649,68.17,78186.16,0.0,1.0,0.0,0.00054]
[1777234854778,68.17,78186.16,0.0,1.0,0.0,0.00054]
[1777234860109,68.17,78185.81,0.0,1.0,0.0,0.00054]
[1777234861115,68.17,78184.76,0.0,1.0,0.0,0.00054]
[1777234866151,68.17,78184.87,0.0,1.0,0.0,0.00054]
[1777234871186,68.17,78184.79,0.0,1.0,0.0,0.00054]
[1777234872470,68.17,78184.79,0.0,1.0,0.0,0.00054]
[1777234872530,68.17,78184.79,0.0,1.0,0.0,0.00054]
[1777234884277,68.17,78185.05,0.0,1.0,0.0,0.00054]
[1777234890035,68.17,78185.12,0.0,1.0,0.0,0.00054]
[1777234890281,68.17,78185.12,0.0,1.0,0.0,0.00054]
[1777234894350,68.17,78185.08,0.0,1.0,0.0,0.00054]
[1777234900391,68.17,78185.23,0.0,1.0,0.0,0.00054]
[1777234905932,68.17,78185.72,0.0,1.0,0.0,0.00054]
[1777234906025,68.17,78185.65,0.0,1.0,0.0,0.00054]
[1777234908451,68.17,78187.52,0.0,1.0,0.0,0.00053]
[1777234909455,68.17,78203.14,0.0,1.0,0.0,0.00051]
[1777234910461,68.17,78207.63,0.0,1.0,0.0,0.00051]
[1777234911719,68.17,78207.63,0.0,1.0,0.0,0.00051]
[1777234911771,68.17,78207.63,0.0,1.0,0.0,0.00051]
[1777234916503,68.17,78199.17,0.0,1.0,0.0,0.00052]
[1777234917511,68.17,78198.17,0.0,1.0,0.0,0.00052]
[1777234918378,68.17,78198.17,0.0,1.0,0.0,0.00052]
[1777234918525,68.17,78198.17,0.0,1.0,0.0,0.00052]
[1777234918625,68.17,78199.71,0.0,1.0,0.0,0.00052]
[1777234922546,68.17,78200.7,0.0,1.0,0.0,0.00052]
[1777234924190,68.17,78201.37,0.0,1.0,0.0,0.00052]
[1777234924283,68.17,78201.37,0.0,1.0,0.0,0.00052]
[1777234929596,68.17,78206.31,0.0,1.0,0.0,0.00051]
[1777234931475,68.17,78206.11,0.0,1.0,0.0,0.00051]
[1777234931529,68.17,78206.11,0.0,1.0,0.0,0.00051]
[1777234931609,68.17,78207.39,0.0,1.0,0.0,0.00051]
[1777234934629,68.17,78210.32,0.0,1.0,0.0,0.00051]
[1777234935637,68.17,78211.5,0.0,1.0,0.0,0.0005]
[1777234937651,68.17,78213.17,0.0,1.0,0.0,0.0005]
[1777234938658,68.17,78214.92,0.0,1.0,0.0,0.0005]
[1777234939531,68.17,78214.92,0.0,1.0,0.0,0.0005]
[1777234939781,68.17,78214.92,0.0,1.0,0.0,0.0005]
[1777234949735,68.17,78214.78,0.0,1.0,0.0,0.0005]
[1777234952756,68.17,78214.81,0.0,1.0,0.0,0.00049]
[1777234955135,68.17,78214.81,0.0,1.0,0.0,0.00049]
[1777234955280,68.17,78214.81,0.0,1.0,0.0,0.00049]
[1777234956783,68.17,78216.0,0.0,1.0,0.0,0.00049]
[1777234957791,68.17,78221.43,0.0,1.0,0.0,0.00049]
[1777234958798,68.17,78224.04,0.0,1.0,0.0,0.00048]
[1777234959796,68.17,78224.04,0.0,1.0,0.0,0.00048]
[1777234960025,68.17,78223.92,0.0,1.0,0.0,0.00048]
[1777234960812,68.17,78225.66,0.0,1.0,0.0,0.00048]
[1777234966854,68.17,78223.53,0.0,1.0,0.0,0.00048]
[1777234967860,68.17,78223.53,0.0,1.0,0.0,0.00048]
[1777234967861,68.17,78222.57,0.0,1.0,0.0,0.00048]
[1777234969346,68.17,78222.49,0.0,1.0,0.0,0.00048]
[1777234969524,68.17,78222.49,0.0,1.0,0.0,0.00048]
[1777234971271,68.17,78222.35,0.0,1.0,0.0,0.00048]
[1777234971889,68.17,78221.99,0.0,1.0,0.0,0.00049]
[1777234979944,68.17,78223.14,0.0,1.0,0.0,0.00048]
[1777234981927,68.17,78223.2,0.0,1.0,0.0,0.00048]
[1777234982028,68.17,78223.2,0.0,1.0,0.0,0.00048]
[1777234988003,68.17,78223.22,0.0,1.0,0.0,0.00048]
[1777234993036,68.17,78223.41,0.0,1.0,0.0,0.00048]
[1777234993688,68.17,78223.41,0.0,1.0,0.0,0.00048]
[1777234993774,68.17,78223.41,0.0,1.0,0.0,0.00048]
[1777234994726,68.17,78223.41,0.0,1.0,0.0,0.00048]
[1777234994778,68.17,78223.41,0.0,1.0,0.0,0.00048]
[1777234994827,68.17,78223.41,0.0,1.0,0.0,0.00048]
[1777235000353,68.17,78223.48,0.0,1.0,0.0,0.00048]
[1777235000527,68.17,78223.48,0.0,1.0,0.0,0.00048]
[1777235006128,68.17,78223.56,0.0,1.0,0.0,0.00048]
[1777235014185,68.17,78223.46,0.0,1.0,0.0,0.00048]
[1777235017277,68.17,78223.73,0.0,1.0,0.0,0.00048]
[1777235017521,68.17,78223.73,0.0,1.0,0.0,0.00048]
[1777235017552,68.17,78221.08,0.0,1.0,0.0,0.00048]
[1777235018213,68.17,78218.74,0.0,1.0,0.0,0.00048]
[1777235019638,68.17,78218.74,0.0,1.0,0.0,0.00048]
[1777235019780,68.17,78218.74,0.0,1.0,0.0,0.00048]
[1777235019879,68.17,78217.1,0.0,1.0,0.0,0.00048]
[1777235023248,68.17,78215.48,0.0,1.0,0.0,0.00049]
[1777235030396,68.17,78215.5,0.0,1.0,0.0,0.00049]
[1777235030522,68.17,78215.5,0.0,1.0,0.0,0.00049]
[1777235034625,68.17,78217.66,0.0,1.0,0.0,0.00048]
[1777235034679,68.17,78217.66,0.0,1.0,0.0,0.00048]
[1777235034774,68.17,78217.66,0.0,1.0,0.0,0.00048]
[1777235034777,68.17,78217.66,0.0,1.0,0.0,0.00048]
[1777235040368,68.17,78217.0,0.0,1.0,0.0,0.00048]
[1777235042544,68.17,78217.19,0.0,1.0,0.0,0.00048]
[1777235042777,68.17,78217.19,0.0,1.0,0.0,0.00048]
[1777235043668,68.17,78217.34,0.0,1.0,0.0,0.00048]
[1777235043778,68.17,78217.34,0.0,1.0,0.0,0.00048]
[1777235043873,68.17,78217.23,0.0,1.0,0.0,0.00048]
[1777235047417,68.17,78218.94,0.0,1.0,0.0,0.00048]
[1777235048232,68.17,78218.94,0.0,1.0,0.0,0.00048]
[1777235048270,68.17,78218.94,0.0,1.0,0.0,0.00048]
[1777235048424,68.17,78220.6,0.0,1.0,0.0,0.00048]
[1777235053460,68.17,78220.03,0.0,1.0,0.0,0.00048]
[1777235057497,68.17,78220.92,0.0,1.0,0.0,0.00048]
[1777235057522,68.17,78220.92,0.0,1.0,0.0,0.00048]
[1777235058925,68.17,78220.39,0.0,1.0,0.0,0.00048]
[1777235059023,68.17,78220.39,0.0,1.0,0.0,0.00048]
[1777235059026,68.17,78220.17,0.0,1.0,0.0,0.00048]
[1777235064540,68.17,78221.12,0.0,1.0,0.0,0.00048]
[1777235065660,68.17,78221.12,0.0,1.0,0.0,0.00048]
[1777235065774,68.17,78221.12,0.0,1.0,0.0,0.00048]
[1777235065870,68.17,78223.42,0.0,1.0,0.0,0.00048]
[1777235066555,68.17,78224.95,0.0,1.0,0.0,0.00047]
[1777235067663,68.17,78224.95,0.0,1.0,0.0,0.00047]
[1777235067773,68.17,78224.95,0.0,1.0,0.0,0.00047]
[1777235067811,68.17,78226.12,0.0,1.0,0.0,0.00047]
[1777235068569,68.17,78227.63,0.0,1.0,0.0,0.00047]
[1777235069576,68.17,78229.35,0.0,1.0,0.0,0.00047]
[1777235071590,68.17,78229.49,0.0,1.0,0.0,0.00046]
[1777235076625,68.17,78229.4,0.0,1.0,0.0,0.00046]
[1777235081660,68.17,78229.35,0.0,1.0,0.0,0.00046]
[1777235084546,68.17,78230.21,0.0,1.0,0.0,0.00046]
[1777235084783,68.17,78230.21,0.0,1.0,0.0,0.00046]
[1777235088511,68.17,78231.6,0.0,1.0,0.0,0.00046]
[1777235088523,68.17,78231.6,0.0,1.0,0.0,0.00046]
[1777235089094,68.17,78231.6,0.0,1.0,0.0,0.00046]
[1777235089121,68.17,78232.44,0.0,1.0,0.0,0.00046]
[1777235089274,68.17,78232.44,0.0,1.0,0.0,0.00046]
[1777235095761,68.17,78232.34,0.0,1.0,0.0,0.00046]
[1777235100795,68.17,78232.25,0.0,1.0,0.0,0.00046]
[1777235105904,68.17,78232.43,0.0,1.0,0.0,0.00046]
[1777235106021,68.17,78232.43,0.0,1.0,0.0,0.00046]
[1777235112880,68.17,78232.39,0.0,1.0,0.0,0.00046]
[1777235117915,68.17,78232.35,0.0,1.0,0.0,0.00046]
[1777235120410,68.17,78232.35,0.0,1.0,0.0,0.00046]
[1777235120519,68.17,78232.35,0.0,1.0,0.0,0.00046]
[1777235120633,68.17,78232.35,0.0,1.0,0.0,0.00046]
[1777235120776,68.17,78232.35,0.0,1.0,0.0,0.00046]
[1777235120869,68.17,78232.35,0.0,1.0,0.0,0.00046]
[1777235134035,68.17,78232.47,0.0,1.0,0.0,0.00045]
[1777235135042,68.17,78238.39,0.0,1.0,0.0,0.00045]
[1777235135797,68.17,78238.39,0.0,1.0,0.0,0.00045]
[1777235136020,68.17,78238.39,0.0,1.0,0.0,0.00045]
[1777235136049,68.17,78240.25,0.0,1.0,0.0,0.00044]
[1777235141084,68.17,78239.0,0.0,1.0,0.0,0.00045]
[1777235147126,68.17,78239.45,0.0,1.0,0.0,0.00045]
[1777235150828,68.17,78239.68,0.0,1.0,0.0,0.00045]
[1777235151025,68.17,78239.68,0.0,1.0,0.0,0.00045]
[1777235152887,68.17,78239.68,0.0,1.0,0.0,0.00045]
[1777235153022,68.17,78239.68,0.0,1.0,0.0,0.00045]
[1777235153123,68.17,78239.68,0.0,1.0,0.0,0.00045]
[1777235158203,68.17,78240.81,0.0,1.0,0.0,0.00044]
[1777235164955,68.17,78240.81,0.0,1.0,0.0,0.00044]
[1777235165021,68.17,78240.81,0.0,1.0,0.0,0.00044]
[1777235165099,68.17,78242.31,0.0,1.0,0.0,0.00044]
[1777235165251,68.17,78244.2,0.0,1.0,0.0,0.00044]
[1777235166258,68.17,78245.97,0.0,1.0,0.0,0.00044]
[1777235171294,68.17,78246.69,0.0,1.0,0.0,0.00044]
[1777235184384,68.17,78246.51,0.0,1.0,0.0,0.00044]
[1777235190427,68.17,78246.62,0.0,1.0,0.0,0.00044]
[1777235191434,68.17,78246.77,0.0,1.0,0.0,0.00043]
[1777235194654,68.17,78246.86,0.0,1.0,0.0,0.00043]
[1777235194770,68.17,78246.86,0.0,1.0,0.0,0.00043]
[1777235196828,68.17,78247.15,0.0,1.0,0.0,0.00043]
[1777235197025,68.17,78247.15,0.0,1.0,0.0,0.00043]
[1777235197126,68.17,78247.15,0.0,1.0,0.0,0.00043]
[1777235200595,68.17,78247.67,0.0,1.0,0.0,0.00043]
[1777235200772,68.17,78247.67,0.0,1.0,0.0,0.00043]
[1777235206913,68.17,78247.27,0.0,1.0,0.0,0.00043]
[1777235207557,68.17,78254.19,0.0,1.0,0.0,0.00042]
[1777235208705,68.17,78254.19,0.0,1.0,0.0,0.00042]
[1777235208779,68.17,78254.19,0.0,1.0,0.0,0.00042]
[1777235208788,68.17,78256.96,0.0,1.0,0.0,0.00042]
[1777235213599,68.17,78255.5,0.0,1.0,0.0,0.00042]
[1777235219641,68.17,78255.72,0.0,1.0,0.0,0.00042]
[1777235225682,68.17,78255.45,0.0,1.0,0.0,0.00042]
[1777235230720,68.17,78255.48,0.0,1.0,0.0,0.00042]
[1777235235755,68.17,78254.17,0.0,1.0,0.0,0.00042]
[1777235237769,68.17,78252.52,0.0,1.0,0.0,0.00043]
[1777235240790,68.17,78251.1,0.0,1.0,0.0,0.00043]
[1777235245825,68.17,78250.45,0.0,1.0,0.0,0.00043]
[1777235250859,68.17,78250.01,0.0,1.0,0.0,0.00043]
[1777235251866,68.17,78249.35,0.0,1.0,0.0,0.00042]
[1777235253880,68.17,78240.09,0.0,1.0,0.0,0.00043]
[1777235254887,68.17,78238.09,0.0,1.0,0.0,0.00043]
[1777235259923,68.17,78237.94,0.0,1.0,0.0,0.00043]
[1777235263953,68.17,78244.36,0.0,1.0,0.0,0.00043]
[1777235264959,68.17,78263.7,0.0,1.0,0.0,0.00041]
[1777235265966,68.17,78262.37,0.0,1.0,0.0,0.00041]
[1777235266973,68.17,78258.44,0.0,1.0,0.0,0.00041]
[1777235268171,68.17,78258.44,0.0,1.0,0.0,0.00041]
[1777235268243,68.17,78256.98,0.0,1.0,0.0,0.00041]
[1777235274022,68.17,78256.25,0.0,1.0,0.0,0.00042]
[1777235275029,68.17,78254.28,0.0,1.0,0.0,0.00042]
[1777235276100,68.17,78254.28,0.0,1.0,0.0,0.00042]
[1777235276274,68.17,78254.28,0.0,1.0,0.0,0.00042]
[1777235276253,68.17,78252.63,0.0,1.0,0.0,0.00042]
[1777235277043,68.17,78254.08,0.0,1.0,0.0,0.00042]
[1777235280029,68.17,78254.1,0.0,1.0,0.0,0.00042]
[1777235283664,68.17,78252.36,0.0,1.0,0.0,0.00042]
[1777235283771,68.17,78252.36,0.0,1.0,0.0,0.00042]
[1777235283870,68.17,78252.36,0.0,1.0,0.0,0.00042]
[1777235285172,68.17,78252.36,0.0,1.0,0.0,0.00042]
[1777235285274,68.17,78252.36,0.0,1.0,0.0,0.00042]
[1777235293166,68.17,78253.17,0.0,1.0,0.0,0.00042]
[1777235296186,68.17,78257.95,0.0,1.0,0.0,0.00041]
[1777235297194,68.17,78259.93,0.0,1.0,0.0,0.00041]
[1777235298718,68.17,78259.46,0.0,1.0,0.0,0.00041]
[1777235298775,68.17,78259.46,0.0,1.0,0.0,0.00041]
[1777235299233,68.17,78259.46,0.0,1.0,0.0,0.00041]
[1777235299277,68.17,78259.46,0.0,1.0,0.0,0.00041]
[1777235299334,68.17,78259.29,0.0,1.0,0.0,0.00041]
[1777235305250,68.17,78260.36,0.0,1.0,0.0,0.00041]
[1777235308991,68.17,78261.23,0.0,1.0,0.0,0.00041]
[1777235309023,68.17,78261.23,0.0,1.0,0.0,0.00041]
[1777235309092,68.17,78261.23,0.0,1.0,0.0,0.00041]
[1777235310507,68.17,78261.23,0.0,1.0,0.0,0.00041]
[1777235310526,68.17,78261.23,0.0,1.0,0.0,0.00041]
[1777235313306,68.17,78261.6,0.0,1.0,0.0,0.0004]
[1777235321794,68.17,78261.45,0.0,1.0,0.0,0.0004]
[1777235322021,68.17,78261.45,0.0,1.0,0.0,0.0004]
[1777235322269,68.17,78261.45,0.0,1.0,0.0,0.0004]
[1777235322370,68.17,78261.45,0.0,1.0,0.0,0.0004]
[1777235331889,68.17,78261.44,0.0,1.0,0.0,0.0004]
[1777235332020,68.17,78261.44,0.0,1.0,0.0,0.0004]
[1777235332120,68.17,78261.06,0.0,1.0,0.0,0.0004]
[1777235332847,68.17,78261.06,0.0,1.0,0.0,0.0004]
[1777235333025,68.17,78261.06,0.0,1.0,0.0,0.0004]
[1777235343518,68.17,78261.11,0.0,1.0,0.0,0.0004]
[1777235346099,68.17,78261.37,0.0,1.0,0.0,0.0004]
[1777235346192,68.17,78261.37,0.0,1.0,0.0,0.0004]
[1777235346274,68.17,78261.37,0.0,1.0,0.0,0.0004]
[1777235346373,68.17,78261.37,0.0,1.0,0.0,0.0004]
[1777235351574,68.17,78261.49,0.0,1.0,0.0,0.0004]
[1777235355895,68.17,78261.49,0.0,1.0,0.0,0.0004]
[1777235356022,68.17,78261.49,0.0,1.0,0.0,0.0004]
[1777235356296,68.17,78261.49,0.0,1.0,0.0,0.0004]
[1777235356393,68.17,78261.31,0.0,1.0,0.0,0.0004]
[1777235356520,68.17,78261.31,0.0,1.0,0.0,0.0004]
[1777235362652,68.17,78261.34,0.0,1.0,0.0,0.0004]
[1777235365672,68.17,78259.72,0.0,1.0,0.0,0.00041]
[1777235366642,68.17,78259.72,0.0,1.0,0.0,0.00041]
[1777235366772,68.17,78259.72,0.0,1.0,0.0,0.00041]
[1777235366873,68.17,78258.94,0.0,1.0,0.0,0.00041]
[1777235367850,68.17,78258.94,0.0,1.0,0.0,0.00041]
[1777235368022,68.17,78258.94,0.0,1.0,0.0,0.00041]
[1777235372722,68.17,78258.9,0.0,1.0,0.0,0.0004]
[1777235377756,68.17,78258.89,0.0,1.0,0.0,0.0004]
[1777235381007,68.17,78258.89,0.0,1.0,0.0,0.0004]
[1777235381021,68.17,78258.89,0.0,1.0,0.0,0.0004]
[1777235381294,68.17,78258.89,0.0,1.0,0.0,0.0004]
[1777235381380,68.17,78258.89,0.0,1.0,0.0,0.0004]
[1777235381520,68.17,78258.89,0.0,1.0,0.0,0.0004]
[1777235384806,68.17,78257.51,0.0,1.0,0.0,0.0004]
[1777235385964,68.17,78257.51,0.0,1.0,0.0,0.0004]
[1777235386025,68.17,78257.51,0.0,1.0,0.0,0.0004]
[1777235386119,68.17,78255.86,0.0,1.0,0.0,0.0004]
[1777235386778,68.17,78255.86,0.0,1.0,0.0,0.0004]
[1777235387021,68.17,78255.86,0.0,1.0,0.0,0.0004]
[1777235393870,68.17,78255.36,0.0,1.0,0.0,0.0004]
[1777235400918,68.17,78254.52,0.0,1.0,0.0,0.0004]
[1777235402330,68.17,78254.52,0.0,1.0,0.0,0.0004]
[1777235402550,68.17,78254.43,0.0,1.0,0.0,0.0004]
[1777235402933,68.17,78261.34,0.0,1.0,0.0,0.0004]
[1777235403940,68.17,78267.44,0.0,1.0,0.0,0.00039]
[1777235406386,68.17,78267.98,0.0,1.0,0.0,0.00039]
[1777235406452,68.17,78268.02,0.0,1.0,0.0,0.00039]
[1777235411996,68.17,78268.8,0.0,1.0,0.0,0.00039]
[1777235417030,68.17,78268.92,0.0,1.0,0.0,0.00039]
[1777235422066,68.17,78268.63,0.0,1.0,0.0,0.00039]
[1777235425214,68.17,78268.67,0.0,1.0,0.0,0.00039]
[1777235425271,68.17,78268.67,0.0,1.0,0.0,0.00039]
[1777235425311,68.17,78269.06,0.0,1.0,0.0,0.00039]
[1777235425554,68.17,78269.06,0.0,1.0,0.0,0.00039]
[1777235425771,68.17,78269.06,0.0,1.0,0.0,0.00039]
[1777235427101,68.17,78272.57,0.0,1.0,0.0,0.00039]
[1777235429115,68.17,78273.89,0.0,1.0,0.0,0.00039]
[1777235429640,68.17,78273.89,0.0,1.0,0.0,0.00039]
[1777235429769,68.17,78273.89,0.0,1.0,0.0,0.00039]
[1777235430122,68.17,78274.19,0.0,1.0,0.0,0.00039]
[1777235430497,68.17,78274.19,0.0,1.0,0.0,0.00039]
[1777235430522,68.17,78274.19,0.0,1.0,0.0,0.00039]
[1777235431128,68.17,78273.98,0.0,1.0,0.0,0.00038]
[1777235436159,68.17,78273.87,0.0,1.0,0.0,0.00038]
[1777235436279,68.17,78273.87,0.0,1.0,0.0,0.00038]
[1777235436364,68.17,78278.07,0.0,1.0,0.0,0.00038]
[1777235437171,68.17,78282.76,0.0,1.0,0.0,0.00037]
[1777235438178,68.17,78291.93,0.0,1.0,0.0,0.00036]
[1777235439185,68.17,78292.78,0.0,1.0,0.0,0.00036]
[1777235440334,68.17,78292.78,0.0,1.0,0.0,0.00036]
[1777235440528,68.17,78293.12,0.0,1.0,0.0,0.00036]
[1777235446233,68.17,78293.71,0.0,1.0,0.0,0.00036]
[1777235447023,68.17,78293.71,0.0,1.0,0.0,0.00036]
[1777235447272,68.17,78293.71,0.0,1.0,0.0,0.00036]
[1777235451910,68.17,78293.83,0.0,1.0,0.0,0.00036]
[1777235452020,68.17,78293.83,0.0,1.0,0.0,0.00036]
[1777235452276,68.17,78293.05,0.0,1.0,0.0,0.00036]
[1777235454470,68.17,78292.19,0.0,1.0,0.0,0.00036]
[1777235454527,68.17,78292.05,0.0,1.0,0.0,0.00036]
[1777235461303,68.17,78292.24,0.0,1.0,0.0,0.00036]
[1777235461520,68.17,78292.24,0.0,1.0,0.0,0.00036]
[1777235461473,68.17,78291.86,0.0,1.0,0.0,0.00036]
[1777235462348,68.17,78292.31,0.0,1.0,0.0,0.00036]
[1777235462627,68.17,78292.31,0.0,1.0,0.0,0.00036]
[1777235462777,68.17,78292.31,0.0,1.0,0.0,0.00036]
[1777235471411,68.17,78296.37,0.0,1.0,0.0,0.00036]
[1777235472169,68.17,78296.37,0.0,1.0,0.0,0.00036]
[1777235472272,68.17,78296.37,0.0,1.0,0.0,0.00036]
[1777235472417,68.17,78297.27,0.0,1.0,0.0,0.00036]
[1777235473633,68.17,78297.95,0.0,1.0,0.0,0.00036]
[1777235473773,68.17,78297.95,0.0,1.0,0.0,0.00036]
[1777235479466,68.17,78297.38,0.0,1.0,0.0,0.00036]
[1777235483204,68.17,78297.37,0.0,1.0,0.0,0.00036]
[1777235483273,68.17,78297.37,0.0,1.0,0.0,0.00036]
[1777235483495,68.17,78296.73,0.0,1.0,0.0,0.00036]
[1777235484438,68.17,78296.73,0.0,1.0,0.0,0.00036]
[1777235484529,68.17,78296.73,0.0,1.0,0.0,0.00036]
[1777235486516,68.17,78304.71,0.0,1.0,0.0,0.00035]
[1777235486852,68.17,78304.71,0.0,1.0,0.0,0.00035]
[1777235487026,68.17,78304.71,0.0,1.0,0.0,0.00035]
[1777235487523,68.17,78309.89,0.0,1.0,0.0,0.00035]
[1777235488530,68.17,78311.49,0.0,1.0,0.0,0.00035]
[1777235489537,68.17,78314.11,0.0,1.0,0.0,0.00035]
[1777235490181,68.17,78314.11,0.0,1.0,0.0,0.00035]
[1777235490223,68.17,78314.11,0.0,1.0,0.0,0.00035]
[1777235490544,68.17,78312.38,0.0,1.0,0.0,0.00035]
[1777235491550,68.17,78310.73,0.0,1.0,0.0,0.00034]
[1777235492558,68.17,78308.42,0.0,1.0,0.0,0.00035]
[1777235493109,68.17,78308.42,0.0,1.0,0.0,0.00035]
[1777235494436,68.17,78308.42,0.0,1.0,0.0,0.00035]
[1777235494479,68.17,78308.39,0.0,1.0,0.0,0.00035]
[1777235494670,68.17,78308.39,0.0,1.0,0.0,0.00035]
[1777235494694,68.17,78308.77,0.0,1.0,0.0,0.00035]
[1777235500614,68.17,78308.46,0.0,1.0,0.0,0.00035]
[1777235503635,68.17,78306.15,0.0,1.0,0.0,0.00035]
[1777235504642,68.17,78304.52,0.0,1.0,0.0,0.00035]
[1777235506108,68.17,78304.52,0.0,1.0,0.0,0.00035]
[1777235506285,68.17,78304.52,0.0,1.0,0.0,0.00035]
[1777235509990,68.17,78305.63,0.0,1.0,0.0,0.00035]
[1777235510024,68.17,78305.63,0.0,1.0,0.0,0.00035]
[1777235510091,68.17,78307.11,0.0,1.0,0.0,0.00035]
[1777235511697,68.17,78307.47,0.0,1.0,0.0,0.00035]
[1777235511702,68.17,78324.29,0.0,1.0,0.0,0.00033]
[1777235512704,68.17,78319.57,0.0,1.0,0.0,0.00034]
[1777235515122,68.17,78320.53,0.0,1.0,0.0,0.00034]
[1777235515204,68.17,78318.39,0.0,1.0,0.0,0.00034]
[1777235520760,68.17,78320.61,0.0,1.0,0.0,0.00034]
[1777235523784,68.17,78323.85,0.0,1.0,0.0,0.00033]
[1777235526364,68.17,78323.53,0.0,1.0,0.0,0.00033]
[1777235526520,68.17,78323.53,0.0,1.0,0.0,0.00033]
[1777235526553,68.17,78324.28,0.0,1.0,0.0,0.00033]
[1777235527744,68.17,78324.17,0.0,1.0,0.0,0.00033]
[1777235527776,68.17,78324.17,0.0,1.0,0.0,0.00033]
[1777235527811,68.17,78326.23,0.0,1.0,0.0,0.00033]
[1777235528818,68.17,78330.1,0.0,1.0,0.0,0.00033]
[1777235530188,68.17,78330.1,0.0,1.0,0.0,0.00033]
[1777235530269,68.17,78330.1,0.0,1.0,0.0,0.00033]
[1777235530323,68.17,78333.18,0.0,1.0,0.0,0.00033]
[1777235530991,68.17,78333.18,0.0,1.0,0.0,0.00033]
[1777235531023,68.17,78333.18,0.0,1.0,0.0,0.00033]
[1777235531124,68.17,78334.98,0.0,1.0,0.0,0.00032]
[1777235531841,68.17,78336.21,0.0,1.0,0.0,0.00032]
[1777235537454,68.17,78336.71,0.0,1.0,0.0,0.00032]
[1777235537499,68.17,78334.84,0.0,1.0,0.0,0.00032]
[1777235539547,68.17,78335.68,0.0,1.0,0.0,0.00032]
[1777235538890,68.17,78336.71,0.0,1.0,0.0,0.00032]
[1777235539775,68.17,78336.71,0.0,1.0,0.0,0.00032]
[1777235545939,68.17,78337.07,0.0,1.0,0.0,0.00032]
[1777235550974,68.17,78330.81,0.0,1.0,0.0,0.00033]
[1777235552161,68.17,78330.81,0.0,1.0,0.0,0.00033]
[1777235552276,68.17,78330.81,0.0,1.0,0.0,0.00033]
[1777235552444,68.17,78330.81,0.0,1.0,0.0,0.00033]
[1777235552523,68.17,78330.81,0.0,1.0,0.0,0.00033]
[1777235552545,68.17,78329.15,0.0,1.0,0.0,0.00032]
[1777235552988,68.17,78325.74,0.0,1.0,0.0,0.00033]
[1777235553995,68.17,78324.56,0.0,1.0,0.0,0.00033]
[1777235557017,68.17,78320.31,0.0,1.0,0.0,0.00033]
[1777235559239,68.17,78319.99,0.0,1.0,0.0,0.00033]
[1777235559276,68.17,78319.99,0.0,1.0,0.0,0.00033]
[1777235559341,68.17,78318.99,0.0,1.0,0.0,0.00033]
[1777235562053,68.17,78315.07,0.0,1.0,0.0,0.00033]
[1777235562804,68.17,78315.07,0.0,1.0,0.0,0.00033]
[1777235563020,68.17,78315.07,0.0,1.0,0.0,0.00033]
[1777235563222,68.17,78315.07,0.0,1.0,0.0,0.00033]
[1777235563309,68.17,78312.86,0.0,1.0,0.0,0.00034]
[1777235564068,68.17,78310.57,0.0,1.0,0.0,0.00034]
[1777235566082,68.17,78306.8,0.0,1.0,0.0,0.00034]
[1777235567103,68.17,78306.8,0.0,1.0,0.0,0.00034]
[1777235567284,68.17,78306.8,0.0,1.0,0.0,0.00034]
[1777235569103,68.17,78304.26,0.0,1.0,0.0,0.00034]
[1777235573176,68.17,78304.46,0.0,1.0,0.0,0.00034]
[1777235573282,68.17,78304.46,0.0,1.0,0.0,0.00034]
[1777235573696,68.17,78304.83,0.0,1.0,0.0,0.00034]
[1777235573776,68.17,78304.83,0.0,1.0,0.0,0.00034]
[1777235574140,68.17,78305.07,0.0,1.0,0.0,0.00034]
[1777235575145,68.17,78303.39,0.0,1.0,0.0,0.00034]
[1777235577914,68.17,78304.55,0.0,1.0,0.0,0.00034]
[1777235578028,68.17,78304.55,0.0,1.0,0.0,0.00034]
[1777235583165,68.17,78303.84,0.0,1.0,0.0,0.00034]
[1777235583269,68.17,78303.84,0.0,1.0,0.0,0.00034]
[1777235584005,68.17,78304.93,0.0,1.0,0.0,0.00034]
[1777235584024,68.17,78304.93,0.0,1.0,0.0,0.00034]
[1777235584211,68.17,78304.8,0.0,1.0,0.0,0.00034]
[1777235589245,68.17,78304.47,0.0,1.0,0.0,0.00034]
[1777235591568,68.17,78304.42,0.0,1.0,0.0,0.00034]
[1777235591771,68.17,78303.71,0.0,1.0,0.0,0.00034]
[1777235595596,68.17,78304.73,0.0,1.0,0.0,0.00034]
[1777235595643,68.17,78308.63,0.0,1.0,0.0,0.00034]
[1777235595771,68.17,78308.63,0.0,1.0,0.0,0.00034]
[1777235596586,68.17,78308.63,0.0,1.0,0.0,0.00034]
[1777235596780,68.17,78309.85,0.0,1.0,0.0,0.00034]
[1777235597302,68.17,78310.51,0.0,1.0,0.0,0.00034]
[1777235602337,68.17,78310.01,0.0,1.0,0.0,0.00034]
[1777235603598,68.17,78310.01,0.0,1.0,0.0,0.00034]
[1777235603772,68.17,78309.2,0.0,1.0,0.0,0.00034]
[1777235614417,68.17,78308.7,0.0,1.0,0.0,0.00034]
[1777235614526,68.17,78308.7,0.0,1.0,0.0,0.00034]
[1777235614621,68.17,78307.55,0.0,1.0,0.0,0.00034]
[1777235615439,68.17,78307.55,0.0,1.0,0.0,0.00034]
[1777235615525,68.17,78307.55,0.0,1.0,0.0,0.00034]
[1777235615571,68.17,78308.58,0.0,1.0,0.0,0.00033]
[1777235620155,68.17,78307.51,0.0,1.0,0.0,0.00034]
[1777235620272,68.17,78307.51,0.0,1.0,0.0,0.00034]
[1777235621470,68.17,78302.45,0.0,1.0,0.0,0.00034]
[1777235622477,68.17,78300.04,0.0,1.0,0.0,0.00034]
[1777235630532,68.17,78302.65,0.0,1.0,0.0,0.00034]
[1777235631031,68.17,78302.65,0.0,1.0,0.0,0.00034]
[1777235631275,68.17,78302.65,0.0,1.0,0.0,0.00034]
[1777235631540,68.17,78304.86,0.0,1.0,0.0,0.00034]
[1777235632337,68.17,78304.86,0.0,1.0,0.0,0.00034]
[1777235632521,68.17,78304.86,0.0,1.0,0.0,0.00034]
[1777235632547,68.17,78304.88,0.0,1.0,0.0,0.00034]
[1777235634561,68.17,78306.93,0.0,1.0,0.0,0.00034]
[1777235635167,68.17,78306.93,0.0,1.0,0.0,0.00034]
[1777235635270,68.17,78306.93,0.0,1.0,0.0,0.00034]
[1777235641610,68.17,78309.18,0.0,1.0,0.0,0.00033]
[1777235642475,68.17,78309.18,0.0,1.0,0.0,0.00033]
[1777235642522,68.17,78309.18,0.0,1.0,0.0,0.00033]
[1777235642617,68.17,78311.05,0.0,1.0,0.0,0.00033]
[1777235644192,68.17,78311.92,0.0,1.0,0.0,0.00033]
[1777235644282,68.17,78311.92,0.0,1.0,0.0,0.00033]
[1777235644630,68.17,78312.65,0.0,1.0,0.0,0.00033]
[1777235651674,68.17,78312.8,0.0,1.0,0.0,0.00033]
[1777235651679,68.17,78317.62,0.0,1.0,0.0,0.00033]
[1777235651770,68.17,78317.62,0.0,1.0,0.0,0.00033]
[1777235654478,68.17,78318.77,0.0,1.0,0.0,0.00033]
[1777235654524,68.17,78318.77,0.0,1.0,0.0,0.00033]
[1777235654701,68.17,78321.23,0.0,1.0,0.0,0.00032]
[1777235655282,68.17,78321.23,0.0,1.0,0.0,0.00032]
[1777235655528,68.17,78321.23,0.0,1.0,0.0,0.00032]
[1777235655708,68.17,78323.86,0.0,1.0,0.0,0.00032]
[1777235656715,68.17,78326.4,0.0,1.0,0.0,0.00032]
[1777235657387,68.17,78326.4,0.0,1.0,0.0,0.00032]
[1777235657723,68.17,78370.3,0.0,1.0,0.0,0.00029]
[1777235658730,68.17,78390.6,0.0,1.0,0.0,0.00028]
[1777235659737,68.17,78387.83,0.0,1.0,0.0,0.00028]
[1777235660858,68.17,78387.83,0.0,1.0,0.0,0.00028]
[1777235660910,68.17,78394.62,0.0,1.0,0.0,0.00027]
[1777235661751,68.17,78391.4,0.0,1.0,0.0,0.00028]
[1777235666785,68.17,78386.1,0.0,1.0,0.0,0.00028]
[1777235667793,68.17,78374.75,0.0,1.0,0.0,0.00029]
[1777235668799,68.17,78374.32,0.0,1.0,0.0,0.00029]
[1777235671821,68.17,78372.16,0.0,1.0,0.0,0.00028]
[1777235673835,68.17,78370.45,0.0,1.0,0.0,0.00028]
[1777235678639,68.17,78370.07,0.0,1.0,0.0,0.00028]
[1777235678770,68.17,78370.13,0.0,1.0,0.0,0.00028]
[1777235680451,68.17,78370.13,0.0,1.0,0.0,0.00028]
[1777235680530,68.17,78370.13,0.0,1.0,0.0,0.00028]
[1777235680597,68.17,78370.13,0.0,1.0,0.0,0.00028]
[1777235685098,68.17,78368.88,0.0,1.0,0.0,0.00029]
[1777235685273,68.17,78368.88,0.0,1.0,0.0,0.00029]
[1777235685325,68.17,78371.16,0.0,1.0,0.0,0.00028]
[1777235688942,68.17,78368.21,0.0,1.0,0.0,0.00029]
[1777235693766,68.17,78368.27,0.0,1.0,0.0,0.00029]
[1777235694021,68.17,78368.29,0.0,1.0,0.0,0.00029]
[1777235695037,68.17,78367.47,0.0,1.0,0.0,0.00029]
[1777235695277,68.17,78367.47,0.0,1.0,0.0,0.00029]
[1777235695370,68.17,78367.36,0.0,1.0,0.0,0.00029]
[1777235697031,68.17,78376.68,0.0,1.0,0.0,0.00028]
[1777235699044,68.17,78376.76,0.0,1.0,0.0,0.00028]
[1777235703378,68.17,78376.84,0.0,1.0,0.0,0.00028]
[1777235703519,68.17,78376.84,0.0,1.0,0.0,0.00028]
[1777235703590,68.17,78381.21,0.0,1.0,0.0,0.00028]
[1777235704080,68.17,78387.34,0.0,1.0,0.0,0.00027]
[1777235706094,68.17,78392.1,0.0,1.0,0.0,0.00027]
[1777235708422,68.17,78392.78,0.0,1.0,0.0,0.00027]
[1777235708703,68.17,78400.58,0.0,1.0,0.0,0.00026]
[1777235709621,68.17,78400.58,0.0,1.0,0.0,0.00026]
[1777235709675,68.17,78404.42,0.0,1.0,0.0,0.00026]
[1777235711624,68.17,78404.92,0.0,1.0,0.0,0.00026]
[1777235713143,68.17,78403.44,0.0,1.0,0.0,0.00026]
[1777235714150,68.17,78397.31,0.0,1.0,0.0,0.00027]
[1777235715792,68.17,78397.31,0.0,1.0,0.0,0.00027]
[1777235715157,68.17,78394.86,0.0,1.0,0.0,0.00027]
[1777235716023,68.17,78394.86,0.0,1.0,0.0,0.00027]
[1777235716164,68.17,78395.05,0.0,1.0,0.0,0.00027]
[1777235717171,68.17,78391.77,0.0,1.0,0.0,0.00027]
[1777235722731,68.17,78391.67,0.0,1.0,0.0,0.00027]
[1777235723774,68.17,78392.24,0.0,1.0,0.0,0.00027]
[1777235728250,68.17,78390.3,0.0,1.0,0.0,0.00027]
[1777235731271,68.17,78390.04,0.0,1.0,0.0,0.00027]
[1777235734292,68.17,78373.75,0.0,1.0,0.0,0.00028]
[1777235735299,68.17,78363.79,0.0,1.0,0.0,0.00028]
[1777235736306,68.17,78363.48,0.0,1.0,0.0,0.00028]
[1777235737675,68.17,78363.48,0.0,1.0,0.0,0.00028]
[1777235737778,68.17,78363.48,0.0,1.0,0.0,0.00028]
[1777235737735,68.17,78363.05,0.0,1.0,0.0,0.00028]
[1777235739108,68.17,78363.2,0.0,1.0,0.0,0.00028]
[1777235739272,68.17,78363.2,0.0,1.0,0.0,0.00028]
[1777235744362,68.17,78363.07,0.0,1.0,0.0,0.00028]
[1777235749397,68.17,78361.3,0.0,1.0,0.0,0.00029]
[1777235751124,68.17,78361.1,0.0,1.0,0.0,0.00029]
[1777235751275,68.17,78361.1,0.0,1.0,0.0,0.00029]
[1777235751411,68.17,78360.66,0.0,1.0,0.0,0.00029]
[1777235752391,68.17,78360.66,0.0,1.0,0.0,0.00029]
[1777235752519,68.17,78360.66,0.0,1.0,0.0,0.00029]
[1777235758460,68.17,78361.29,0.0,1.0,0.0,0.00029]
[1777235763494,68.17,78361.21,0.0,1.0,0.0,0.00029]
[1777235768530,68.17,78361.21,0.0,1.0,0.0,0.00029]
[1777235771438,68.17,78361.17,0.0,1.0,0.0,0.00029]
[1777235771524,68.17,78361.17,0.0,1.0,0.0,0.00029]
[1777235771551,68.17,78361.02,0.0,1.0,0.0,0.00029]
[1777235771878,68.17,78361.02,0.0,1.0,0.0,0.00029]
[1777235772023,68.17,78361.02,0.0,1.0,0.0,0.00029]
[1777235776586,68.17,78366.03,0.0,1.0,0.0,0.00028]
[1777235777829,68.17,78366.03,0.0,1.0,0.0,0.00028]
[1777235777593,68.17,78378.18,0.0,1.0,0.0,0.00027]
[1777235778599,68.17,78378.51,0.0,1.0,0.0,0.00027]
[1777235779663,68.17,78378.51,0.0,1.0,0.0,0.00027]
[1777235779688,68.17,78380.66,0.0,1.0,0.0,0.00027]
[1777235781196,68.17,78380.55,0.0,1.0,0.0,0.00027]
[1777235781438,68.17,78380.55,0.0,1.0,0.0,0.00027]
[1777235786656,68.17,78380.75,0.0,1.0,0.0,0.00027]
[1777235787662,68.17,78377.53,0.0,1.0,0.0,0.00028]
[1777235788670,68.17,78375.65,0.0,1.0,0.0,0.00028]
[1777235789677,68.17,78372.93,0.0,1.0,0.0,0.00028]
[1777235790683,68.17,78357.25,0.0,1.0,0.0,0.00029]
[1777235791691,68.17,78355.69,0.0,1.0,0.0,0.00029]
[1777235794082,68.17,78355.48,0.0,1.0,0.0,0.00029]
[1777235794277,68.17,78355.48,0.0,1.0,0.0,0.00029]
[1777235794712,68.17,78356.85,0.0,1.0,0.0,0.00028]
[1777235799747,68.17,78356.2,0.0,1.0,0.0,0.00028]
[1777235805600,68.17,78356.32,0.0,1.0,0.0,0.00028]
[1777235805775,68.17,78356.32,0.0,1.0,0.0,0.00028]
[1777235805874,68.17,78356.32,0.0,1.0,0.0,0.00028]
[1777235807803,68.17,78354.64,0.0,1.0,0.0,0.00029]
[1777235810825,68.17,78350.99,0.0,1.0,0.0,0.00029]
[1777235810980,68.17,78350.99,0.0,1.0,0.0,0.00029]
[1777235811019,68.17,78350.99,0.0,1.0,0.0,0.00029]
[1777235811831,68.17,78353.33,0.0,1.0,0.0,0.00029]
[1777235818881,68.17,78354.21,0.0,1.0,0.0,0.00029]
[1777235820896,68.17,78352.66,0.0,1.0,0.0,0.00029]
[1777235821857,68.17,78352.66,0.0,1.0,0.0,0.00029]
[1777235821860,68.17,78352.66,0.0,1.0,0.0,0.00029]
[1777235822022,68.17,78352.66,0.0,1.0,0.0,0.00029]
[1777235822627,68.17,78352.66,0.0,1.0,0.0,0.00029]
[1777235822777,68.17,78352.66,0.0,1.0,0.0,0.00029]
[1777235827944,68.17,78352.75,0.0,1.0,0.0,0.00029]
[1777235832979,68.17,78335.89,0.0,1.0,0.0,0.0003]
[1777235833986,68.17,78333.91,0.0,1.0,0.0,0.0003]
[1777235834994,68.17,78329.97,0.0,1.0,0.0,0.0003]
[1777235836001,68.17,78328.49,0.0,1.0,0.0,0.0003]
[1777235837027,68.17,78328.49,0.0,1.0,0.0,0.0003]
[1777235837276,68.17,78328.49,0.0,1.0,0.0,0.0003]
[1777235837368,68.17,78328.19,0.0,1.0,0.0,0.0003]
[1777235837960,68.17,78328.19,0.0,1.0,0.0,0.0003]
[1777235838019,68.17,78328.19,0.0,1.0,0.0,0.0003]
[1777235839021,68.17,78325.68,0.0,1.0,0.0,0.00031]
[1777235841036,68.17,78327.9,0.0,1.0,0.0,0.0003]
[1777235844057,68.17,78330.38,0.0,1.0,0.0,0.0003]
[1777235846744,68.17,78331.72,0.0,1.0,0.0,0.0003]
[1777235846772,68.17,78331.72,0.0,1.0,0.0,0.0003]
[1777235846845,68.17,78331.12,0.0,1.0,0.0,0.0003]
[1777235847593,68.17,78331.12,0.0,1.0,0.0,0.0003]
[1777235847770,68.17,78331.12,0.0,1.0,0.0,0.0003]
[1777235851105,68.17,78331.24,0.0,1.0,0.0,0.0003]
[1777235856141,68.17,78330.94,0.0,1.0,0.0,0.0003]
[1777235857429,68.17,78330.94,0.0,1.0,0.0,0.0003]
[1777235857520,68.17,78330.94,0.0,1.0,0.0,0.0003]
[1777235857619,68.17,78330.85,0.0,1.0,0.0,0.0003]
[1777235858005,68.17,78330.85,0.0,1.0,0.0,0.0003]
[1777235858021,68.17,78330.85,0.0,1.0,0.0,0.0003]
[1777235863190,68.17,78330.44,0.0,1.0,0.0,0.0003]
[1777235866211,68.17,78328.05,0.0,1.0,0.0,0.0003]
[1777235867217,68.17,78321.06,0.0,1.0,0.0,0.0003]
[1777235868225,68.17,78311.92,0.0,1.0,0.0,0.00031]
[1777235869625,68.17,78311.92,0.0,1.0,0.0,0.00031]
[1777235869775,68.17,78311.92,0.0,1.0,0.0,0.00031]
[1777235869831,68.17,78309.15,0.0,1.0,0.0,0.00031]
[1777235870694,68.17,78309.15,0.0,1.0,0.0,0.00031]
[1777235870774,68.17,78309.15,0.0,1.0,0.0,0.00031]
[1777235877288,68.17,78310.17,0.0,1.0,0.0,0.00031]
[1777235879317,68.17,78309.68,0.0,1.0,0.0,0.00031]
[1777235879520,68.17,78309.68,0.0,1.0,0.0,0.00031]
[1777235879916,68.17,78309.68,0.0,1.0,0.0,0.00031]
[1777235879620,68.17,78310.42,0.0,1.0,0.0,0.00031]
[1777235880020,68.17,78310.42,0.0,1.0,0.0,0.00031]
[1777235880309,68.17,78311.84,0.0,1.0,0.0,0.00031]
[1777235883329,68.17,78313.7,0.0,1.0,0.0,0.00031]
[1777235888298,68.17,78313.83,0.0,1.0,0.0,0.00031]
[1777235888525,68.17,78313.83,0.0,1.0,0.0,0.00031]
[1777235888622,68.17,78319.68,0.0,1.0,0.0,0.00031]
[1777235890176,68.17,78320.43,0.0,1.0,0.0,0.00031]
[1777235890269,68.17,78320.43,0.0,1.0,0.0,0.00031]
[1777235895415,68.17,78319.92,0.0,1.0,0.0,0.00031]
[1777235896422,68.17,78316.87,0.0,1.0,0.0,0.00031]
[1777235899384,68.17,78316.02,0.0,1.0,0.0,0.00031]
[1777235899523,68.17,78316.02,0.0,1.0,0.0,0.00031]
[1777235899615,68.17,78315.02,0.0,1.0,0.0,0.00031]
[1777235900281,68.17,78315.02,0.0,1.0,0.0,0.00031]
[1777235900519,68.17,78315.02,0.0,1.0,0.0,0.00031]
[1777235906938,68.17,78314.77,0.0,1.0,0.0,0.00031]
[1777235906977,68.17,78314.25,0.0,1.0,0.0,0.00031]
[1777235907032,68.17,78314.25,0.0,1.0,0.0,0.00031]
[1777235907498,68.17,78314.08,0.0,1.0,0.0,0.00031]
[1777235908049,68.17,78314.08,0.0,1.0,0.0,0.00031]
[1777235908272,68.17,78314.08,0.0,1.0,0.0,0.00031]
[1777235908505,68.17,78311.64,0.0,1.0,0.0,0.00031]
[1777235909512,68.17,78308.11,0.0,1.0,0.0,0.00031]
[1777235910520,68.17,78306.5,0.0,1.0,0.0,0.00032]
[1777235911528,68.17,78306.38,0.0,1.0,0.0,0.00031]
[1777235913763,68.17,78306.31,0.0,1.0,0.0,0.00031]
[1777235913852,68.17,78306.31,0.0,1.0,0.0,0.00031]
[1777235914023,68.17,78306.31,0.0,1.0,0.0,0.00031]
[1777235914665,68.17,78306.31,0.0,1.0,0.0,0.00031]
[1777235914772,68.17,78306.31,0.0,1.0,0.0,0.00031]
[1777235914872,68.17,78306.31,0.0,1.0,0.0,0.00031]
[1777235920590,68.17,78305.27,0.0,1.0,0.0,0.00031]
[1777235922185,68.17,78304.82,0.0,1.0,0.0,0.00031]
[1777235922274,68.17,78304.82,0.0,1.0,0.0,0.00031]
[1777235922604,68.17,78303.41,0.0,1.0,0.0,0.00031]
[1777235923612,68.17,78298.89,0.0,1.0,0.0,0.00032]
[1777235924312,68.17,78298.89,0.0,1.0,0.0,0.00032]
[1777235924526,68.17,78298.89,0.0,1.0,0.0,0.00032]
[1777235924619,68.17,78297.07,0.0,1.0,0.0,0.00032]
[1777235925271,68.17,78297.07,0.0,1.0,0.0,0.00032]
[1777235925626,68.17,78298.03,0.0,1.0,0.0,0.00032]
[1777235926632,68.17,78292.27,0.0,1.0,0.0,0.00032]
[1777235928880,68.17,78291.37,0.0,1.0,0.0,0.00032]
[1777235928971,68.17,78291.33,0.0,1.0,0.0,0.00032]
[1777235929020,68.17,78291.33,0.0,1.0,0.0,0.00032]
[1777235929406,68.17,78291.33,0.0,1.0,0.0,0.00032]
[1777235929519,68.17,78291.33,0.0,1.0,0.0,0.00032]
[1777235929653,68.17,78289.85,0.0,1.0,0.0,0.00032]
[1777235932674,68.17,78297.17,0.0,1.0,0.0,0.00032]
[1777235933682,68.17,78299.14,0.0,1.0,0.0,0.00032]
[1777235934807,68.17,78299.14,0.0,1.0,0.0,0.00032]
[1777235935020,68.17,78298.51,0.0,1.0,0.0,0.00032]
[1777235940455,68.17,78298.52,0.0,1.0,0.0,0.00032]
[1777235940518,68.17,78298.52,0.0,1.0,0.0,0.00032]
[1777235940597,68.17,78298.52,0.0,1.0,0.0,0.00032]
[1777235946773,68.17,78298.49,0.0,1.0,0.0,0.00032]
[1777235951410,68.17,78298.49,0.0,1.0,0.0,0.00032]
[1777235951529,68.17,78298.49,0.0,1.0,0.0,0.00032]
[1777235956842,68.17,78298.95,0.0,1.0,0.0,0.00032]
[1777235961878,68.17,78299.3,0.0,1.0,0.0,0.00032]
[1777235966913,68.17,78298.9,0.0,1.0,0.0,0.00032]
[1777235970032,68.17,78299.0,0.0,1.0,0.0,0.00032]
[1777235969934,68.17,78293.74,0.0,1.0,0.0,0.00032]
[1777235970278,68.17,78293.74,0.0,1.0,0.0,0.00032]
[1777235970989,68.17,78293.74,0.0,1.0,0.0,0.00032]
[1777235971022,68.17,78293.74,0.0,1.0,0.0,0.00032]
[1777235971027,68.17,78294.06,0.0,1.0,0.0,0.00031]
[1777235971947,68.17,78291.95,0.0,1.0,0.0,0.00032]
[1777235976982,68.17,78291.18,0.0,1.0,0.0,0.00032]
[1777235978172,68.17,78292.06,0.0,1.0,0.0,0.00032]
[1777235978271,68.17,78292.06,0.0,1.0,0.0,0.00032]
[1777235978996,68.17,78292.07,0.0,1.0,0.0,0.00032]
[1777235979396,68.17,78292.07,0.0,1.0,0.0,0.00032]
[1777235979520,68.17,78292.07,0.0,1.0,0.0,0.00032]
[1777235985042,68.17,78292.36,0.0,1.0,0.0,0.00032]
[1777235986182,68.17,78292.05,0.0,1.0,0.0,0.00032]
[1777235986274,68.17,78292.05,0.0,1.0,0.0,0.00032]
[1777235987055,68.17,78292.14,0.0,1.0,0.0,0.00032]
[1777235987115,68.17,78292.14,0.0,1.0,0.0,0.00032]
[1777235987281,68.17,78292.14,0.0,1.0,0.0,0.00032]
[1777235994104,68.17,78291.86,0.0,1.0,0.0,0.00032]
[1777235996151,68.17,78291.61,0.0,1.0,0.0,0.00032]
[1777235996273,68.17,78291.61,0.0,1.0,0.0,0.00032]
[1777235996374,68.17,78290.35,0.0,1.0,0.0,0.00032]
[1777235997399,68.17,78290.35,0.0,1.0,0.0,0.00032]
[1777235997526,68.17,78290.35,0.0,1.0,0.0,0.00032]
[1777236001341,68.17,78290.21,0.0,1.0,0.0,0.00032]
[1777236001519,68.17,78290.21,0.0,1.0,0.0,0.00032]
[1777236001536,68.17,78283.11,0.0,1.0,0.0,0.00032]
[1777236002803,68.17,78283.11,0.0,1.0,0.0,0.00032]
[1777236003021,68.17,78283.11,0.0,1.0,0.0,0.00032]
[1777236002827,68.17,78280.53,0.0,1.0,0.0,0.00032]
[1777236003169,68.17,78279.23,0.0,1.0,0.0,0.00033]
[1777236008933,68.17,78280.1,0.0,1.0,0.0,0.00033]
[1777236009018,68.17,78280.1,0.0,1.0,0.0,0.00033]
[1777236008994,68.17,78280.9,0.0,1.0,0.0,0.00032]
[1777236009960,68.17,78280.9,0.0,1.0,0.0,0.00032]
[1777236010021,68.17,78280.9,0.0,1.0,0.0,0.00032]
[1777236010061,68.17,78281.05,0.0,1.0,0.0,0.00032]
[1777236013240,68.17,78282.18,0.0,1.0,0.0,0.00032]
[1777236017464,68.17,78281.95,0.0,1.0,0.0,0.00032]
[1777236017518,68.17,78281.95,0.0,1.0,0.0,0.00032]
[1777236017565,68.17,78281.92,0.0,1.0,0.0,0.00032]
[1777236018678,68.17,78281.92,0.0,1.0,0.0,0.00032]
[1777236018776,68.17,78281.92,0.0,1.0,0.0,0.00032]
[1777236024317,68.17,78282.91,0.0,1.0,0.0,0.00032]
[1777236029352,68.17,78282.5,0.0,1.0,0.0,0.00032]
[1777236033036,68.17,78282.47,0.0,1.0,0.0,0.00032]
[1777236033067,68.17,78282.47,0.0,1.0,0.0,0.00032]
[1777236033276,68.17,78282.47,0.0,1.0,0.0,0.00032]
[1777236037269,68.17,78282.43,0.0,1.0,0.0,0.00032]
[1777236037408,68.17,78282.36,0.0,1.0,0.0,0.00032]
[1777236044456,68.17,78282.13,0.0,1.0,0.0,0.00032]
[1777236046130,68.17,78283.46,0.0,1.0,0.0,0.00032]
[1777236046273,68.17,78283.46,0.0,1.0,0.0,0.00032]
[1777236052513,68.17,78283.58,0.0,1.0,0.0,0.00032]
[1777236057548,68.17,78283.83,0.0,1.0,0.0,0.00032]
[1777236063391,68.17,78283.83,0.0,1.0,0.0,0.00032]
[1777236063512,68.17,78283.83,0.0,1.0,0.0,0.00032]
[1777236063524,68.17,78283.83,0.0,1.0,0.0,0.00032]
[1777236063604,68.17,78283.83,0.0,1.0,0.0,0.00032]
[1777236070640,68.17,78282.85,0.0,1.0,0.0,0.00032]
[1777236075675,68.17,78282.77,0.0,1.0,0.0,0.00032]
[1777236076860,68.17,78282.77,0.0,1.0,0.0,0.00032]
[1777236077024,68.17,78282.77,0.0,1.0,0.0,0.00032]
[1777236078006,68.17,78282.77,0.0,1.0,0.0,0.00032]
[1777236078022,68.17,78282.77,0.0,1.0,0.0,0.00032]
[1777236078048,68.17,78282.75,0.0,1.0,0.0,0.00032]
[1777236081716,68.17,78279.69,0.0,1.0,0.0,0.00032]
[1777236083102,68.17,78277.91,0.0,1.0,0.0,0.00032]
[1777236084899,68.17,78279.02,0.0,1.0,0.0,0.00032]
[1777236085019,68.17,78279.02,0.0,1.0,0.0,0.00032]
[1777236091787,68.17,78278.84,0.0,1.0,0.0,0.00032]
[1777236096822,68.17,78278.44,0.0,1.0,0.0,0.00032]
[1777236098643,68.17,78277.36,0.0,1.0,0.0,0.00032]
[1777236098773,68.17,78277.36,0.0,1.0,0.0,0.00032]
[1777236099245,68.17,78277.9,0.0,1.0,0.0,0.00032]
[1777236099271,68.17,78277.9,0.0,1.0,0.0,0.00032]
[1777236099843,68.17,78278.07,0.0,1.0,0.0,0.00032]
[1777236104878,68.17,78277.86,0.0,1.0,0.0,0.00032]
[1777236111927,68.17,78279.24,0.0,1.0,0.0,0.00032]
[1777236112934,68.17,78292.57,0.0,1.0,0.0,0.00031]
[1777236113828,68.17,78292.57,0.0,1.0,0.0,0.00031]
[1777236114023,68.17,78292.57,0.0,1.0,0.0,0.00031]
[1777236114093,68.17,78294.3,0.0,1.0,0.0,0.0003]
[1777236116961,68.17,78297.72,0.0,1.0,0.0,0.0003]
[1777236117940,68.17,78297.72,0.0,1.0,0.0,0.0003]
[1777236118029,68.17,78297.72,0.0,1.0,0.0,0.0003]
[1777236118113,68.17,78299.44,0.0,1.0,0.0,0.0003]
[1777236119055,68.17,78299.44,0.0,1.0,0.0,0.0003]
[1777236119084,68.17,78299.46,0.0,1.0,0.0,0.0003]
[1777236119273,68.17,78299.46,0.0,1.0,0.0,0.0003]
[1777236120990,68.17,78297.37,0.0,1.0,0.0,0.0003]
[1777236121997,68.17,78292.52,0.0,1.0,0.0,0.00031]
[1777236122541,68.17,78292.52,0.0,1.0,0.0,0.00031]
[1777236122774,68.17,78292.52,0.0,1.0,0.0,0.00031]
[1777236128038,68.17,78291.86,0.0,1.0,0.0,0.00031]
[1777236132121,68.17,78290.64,0.0,1.0,0.0,0.00031]
[1777236132222,68.17,78287.3,0.0,1.0,0.0,0.00031]
[1777236132268,68.17,78287.3,0.0,1.0,0.0,0.00031]
[1777236133328,68.17,78287.77,0.0,1.0,0.0,0.00031]
[1777236133524,68.17,78287.77,0.0,1.0,0.0,0.00031]
[1777236134082,68.17,78287.17,0.0,1.0,0.0,0.00031]
[1777236139117,68.17,78287.87,0.0,1.0,0.0,0.00031]
[1777236141376,68.17,78287.34,0.0,1.0,0.0,0.00031]
[1777236141520,68.17,78287.34,0.0,1.0,0.0,0.00031]
[1777236144152,68.17,78285.84,0.0,1.0,0.0,0.00031]
[1777236146167,68.17,78282.19,0.0,1.0,0.0,0.00031]
[1777236146710,68.17,78282.19,0.0,1.0,0.0,0.00031]
[1777236146770,68.17,78282.19,0.0,1.0,0.0,0.00031]
[1777236147173,68.17,78280.12,0.0,1.0,0.0,0.00031]
[1777236147854,68.17,78280.12,0.0,1.0,0.0,0.00031]
[1777236148024,68.17,78280.12,0.0,1.0,0.0,0.00031]
[1777236148181,68.17,78280.35,0.0,1.0,0.0,0.00031]
[1777236151202,68.17,78280.58,0.0,1.0,0.0,0.00031]
[1777236155737,68.17,78280.25,0.0,1.0,0.0,0.00031]
[1777236155769,68.17,78280.25,0.0,1.0,0.0,0.00031]
[1777236161272,68.17,78281.0,0.0,1.0,0.0,0.00031]
[1777236166307,68.17,78281.36,0.0,1.0,0.0,0.00031]
[1777236171342,68.17,78281.18,0.0,1.0,0.0,0.00031]
[1777236173601,68.17,78281.26,0.0,1.0,0.0,0.00031]
[1777236173770,68.17,78281.26,0.0,1.0,0.0,0.00031]
[1777236173844,68.17,78285.52,0.0,1.0,0.0,0.00031]
[1777236175006,68.17,78285.52,0.0,1.0,0.0,0.00031]
[1777236175026,68.17,78285.52,0.0,1.0,0.0,0.00031]
[1777236175053,68.17,78285.81,0.0,1.0,0.0,0.00031]
[1777236180405,68.17,78285.55,0.0,1.0,0.0,0.00031]
[1777236182419,68.17,78283.5,0.0,1.0,0.0,0.00031]
[1777236187915,68.17,78283.44,0.0,1.0,0.0,0.00031]
[1777236188023,68.17,78283.44,0.0,1.0,0.0,0.00031]
[1777236194503,68.17,78283.72,0.0,1.0,0.0,0.00031]
[1777236198201,68.17,78284.04,0.0,1.0,0.0,0.00031]
[1777236198259,68.17,78284.04,0.0,1.0,0.0,0.00031]
[1777236198269,68.17,78284.04,0.0,1.0,0.0,0.00031]
[1777236198352,68.17,78283.77,0.0,1.0,0.0,0.00031]
[1777236203566,68.17,78284.01,0.0,1.0,0.0,0.00031]
[1777236211505,68.17,78282.94,0.0,1.0,0.0,0.00031]
[1777236211622,68.17,78283.01,0.0,1.0,0.0,0.0003]
[1777236217277,68.17,78283.64,0.0,1.0,0.0,0.0003]
[1777236217935,68.17,78283.97,0.0,1.0,0.0,0.0003]
[1777236218021,68.17,78283.97,0.0,1.0,0.0,0.0003]
[1777236218076,68.17,78285.21,0.0,1.0,0.0,0.0003]
[1777236224713,68.17,78286.28,0.0,1.0,0.0,0.0003]
[1777236229749,68.17,78286.41,0.0,1.0,0.0,0.0003]
[1777236233905,68.17,78286.4,0.0,1.0,0.0,0.0003]
[1777236234021,68.17,78286.4,0.0,1.0,0.0,0.0003]
[1777236235792,68.17,78297.26,0.0,1.0,0.0,0.00029]
[1777236236918,68.17,78297.26,0.0,1.0,0.0,0.00029]
[1777236237022,68.17,78297.26,0.0,1.0,0.0,0.00029]
[1777236237099,68.17,78296.34,0.0,1.0,0.0,0.00029]
[1777236237366,68.17,78296.34,0.0,1.0,0.0,0.00029]
[1777236237523,68.17,78296.34,0.0,1.0,0.0,0.00029]
[1777236239822,68.17,78298.44,0.0,1.0,0.0,0.00029]
[1777236244066,68.17,78298.25,0.0,1.0,0.0,0.00029]
[1777236244272,68.17,78298.25,0.0,1.0,0.0,0.00029]
[1777236244121,68.17,78298.41,0.0,1.0,0.0,0.00029]
[1777236244992,68.17,78298.41,0.0,1.0,0.0,0.00029]
[1777236245018,68.17,78298.41,0.0,1.0,0.0,0.00029]
[1777236246870,68.17,78300.25,0.0,1.0,0.0,0.00029]
[1777236247878,68.17,78303.37,0.0,1.0,0.0,0.00029]
[1777236249012,68.17,78303.37,0.0,1.0,0.0,0.00029]
[1777236249026,68.17,78303.37,0.0,1.0,0.0,0.00029]
[1777236251907,68.17,78306.43,0.0,1.0,0.0,0.00029]
[1777236252924,68.17,78308.56,0.0,1.0,0.0,0.00028]
[1777236254018,68.17,78308.56,0.0,1.0,0.0,0.00028]
[1777236254270,68.17,78308.56,0.0,1.0,0.0,0.00028]
[1777236254338,68.17,78309.81,0.0,1.0,0.0,0.00028]
[1777236254608,68.17,78309.81,0.0,1.0,0.0,0.00028]
[1777236254769,68.17,78309.81,0.0,1.0,0.0,0.00028]
[1777236259973,68.17,78310.82,0.0,1.0,0.0,0.00028]
[1777236260915,68.17,78310.82,0.0,1.0,0.0,0.00028]
[1777236261024,68.17,78310.82,0.0,1.0,0.0,0.00028]
[1777236261277,68.17,78310.82,0.0,1.0,0.0,0.00028]
[1777236261305,68.17,78310.96,0.0,1.0,0.0,0.00028]
[1777236261523,68.17,78310.96,0.0,1.0,0.0,0.00028]
[1777236261987,68.17,78309.48,0.0,1.0,0.0,0.00028]
[1777236262994,68.17,78312.62,0.0,1.0,0.0,0.00028]
[1777236264001,68.17,78320.29,0.0,1.0,0.0,0.00028]
[1777236264850,68.17,78320.29,0.0,1.0,0.0,0.00028]
[1777236265028,68.17,78320.29,0.0,1.0,0.0,0.00028]
[1777236265124,68.17,78320.45,0.0,1.0,0.0,0.00028]
[1777236265407,68.17,78320.45,0.0,1.0,0.0,0.00028]
[1777236265521,68.17,78320.45,0.0,1.0,0.0,0.00028]
[1777236270043,68.17,78322.63,0.0,1.0,0.0,0.00028]
[1777236271051,68.17,78331.76,0.0,1.0,0.0,0.00027]
[1777236272057,68.17,78330.81,0.0,1.0,0.0,0.00027]
[1777236273182,68.17,78330.81,0.0,1.0,0.0,0.00027]
[1777236273274,68.17,78330.81,0.0,1.0,0.0,0.00027]
[1777236273353,68.17,78331.79,0.0,1.0,0.0,0.00027]
[1777236273896,68.17,78331.79,0.0,1.0,0.0,0.00027]
[1777236274022,68.17,78331.79,0.0,1.0,0.0,0.00027]
[1777236275078,68.17,78328.52,0.0,1.0,0.0,0.00027]
[1777236276085,68.17,78324.57,0.0,1.0,0.0,0.00027]
[1777236277094,68.17,78322.63,0.0,1.0,0.0,0.00027]
[1777236279107,68.17,78324.46,0.0,1.0,0.0,0.00027]
[1777236279596,68.17,78324.46,0.0,1.0,0.0,0.00027]
[1777236279761,68.17,78324.46,0.0,1.0,0.0,0.00027]
[1777236279771,68.17,78324.46,0.0,1.0,0.0,0.00027]
[1777236280114,68.17,78322.65,0.0,1.0,0.0,0.00027]
[1777236282128,68.17,78321.12,0.0,1.0,0.0,0.00027]
[1777236282618,68.17,78321.12,0.0,1.0,0.0,0.00027]
[1777236282742,68.17,78321.12,0.0,1.0,0.0,0.00027]
[1777236282774,68.17,78321.12,0.0,1.0,0.0,0.00027]
[1777236283135,68.17,78319.72,0.0,1.0,0.0,0.00027]
[1777236287162,68.17,78317.99,0.0,1.0,0.0,0.00027]
[1777236288232,68.17,78317.99,0.0,1.0,0.0,0.00027]
[1777236288270,68.17,78317.99,0.0,1.0,0.0,0.00027]
[1777236288291,68.17,78317.63,0.0,1.0,0.0,0.00027]
[1777236288545,68.17,78317.63,0.0,1.0,0.0,0.00027]
[1777236288773,68.17,78317.63,0.0,1.0,0.0,0.00027]
[1777236294212,68.17,78316.95,0.0,1.0,0.0,0.00027]
[1777236301261,68.17,78317.06,0.0,1.0,0.0,0.00027]
[1777236303522,68.17,78316.75,0.0,1.0,0.0,0.00027]
[1777236303773,68.17,78316.75,0.0,1.0,0.0,0.00027]
[1777236304084,68.17,78316.75,0.0,1.0,0.0,0.00027]
[1777236304272,68.17,78316.75,0.0,1.0,0.0,0.00027]
[1777236304282,68.17,78316.88,0.0,1.0,0.0,0.00027]
[1777236305288,68.17,78315.39,0.0,1.0,0.0,0.00028]
[1777236308309,68.17,78317.35,0.0,1.0,0.0,0.00027]
[1777236313345,68.17,78317.73,0.0,1.0,0.0,0.00027]
[1777236314351,68.17,78322.54,0.0,1.0,0.0,0.00027]
[1777236314600,68.17,78322.54,0.0,1.0,0.0,0.00027]
[1777236314773,68.17,78322.54,0.0,1.0,0.0,0.00027]
[1777236315336,68.17,78322.54,0.0,1.0,0.0,0.00027]
[1777236315359,68.17,78323.05,0.0,1.0,0.0,0.00027]
[1777236315540,68.17,78323.05,0.0,1.0,0.0,0.00027]
[1777236316366,68.17,78324.65,0.0,1.0,0.0,0.00027]
[1777236322408,68.17,78323.5,0.0,1.0,0.0,0.00027]
[1777236322900,68.17,78323.5,0.0,1.0,0.0,0.00027]
[1777236323029,68.17,78323.5,0.0,1.0,0.0,0.00027]
[1777236323185,68.17,78323.5,0.0,1.0,0.0,0.00027]
[1777236323272,68.17,78323.5,0.0,1.0,0.0,0.00027]
[1777236323415,68.17,78324.32,0.0,1.0,0.0,0.00027]
[1777236329457,68.17,78324.39,0.0,1.0,0.0,0.00027]
[1777236331470,68.17,78324.37,0.0,1.0,0.0,0.00027]
[1777236336506,68.17,78324.34,0.0,1.0,0.0,0.00027]
[1777236347583,68.17,78324.38,0.0,1.0,0.0,0.00027]
[1777236353624,68.17,78324.92,0.0,1.0,0.0,0.00027]
[1777236354631,68.17,78327.06,0.0,1.0,0.0,0.00026]
[1777236355753,68.17,78327.06,0.0,1.0,0.0,0.00026]
[1777236355774,68.17,78327.06,0.0,1.0,0.0,0.00026]
[1777236355869,68.17,78327.22,0.0,1.0,0.0,0.00026]
[1777236356597,68.17,78327.22,0.0,1.0,0.0,0.00026]
[1777236356773,68.17,78327.22,0.0,1.0,0.0,0.00026]
[1777236362689,68.17,78328.02,0.0,1.0,0.0,0.00026]
[1777236367724,68.17,78328.77,0.0,1.0,0.0,0.00026]
[1777236372759,68.17,78328.71,0.0,1.0,0.0,0.00026]
[1777236376788,68.17,78338.91,0.0,1.0,0.0,0.00026]
[1777236377796,68.17,78344.83,0.0,1.0,0.0,0.00025]
[1777236378803,68.17,78347.63,0.0,1.0,0.0,0.00025]
[1777236380220,68.17,78347.63,0.0,1.0,0.0,0.00025]
[1777236380271,68.17,78347.63,0.0,1.0,0.0,0.00025]
[1777236380280,68.17,78349.14,0.0,1.0,0.0,0.00025]
[1777236381095,68.17,78349.14,0.0,1.0,0.0,0.00025]
[1777236381275,68.17,78349.14,0.0,1.0,0.0,0.00025]
[1777236387868,68.17,78349.2,0.0,1.0,0.0,0.00025]
[1777236391894,68.17,78349.4,0.0,1.0,0.0,0.00025]
[1777236393802,68.17,78349.8,0.0,1.0,0.0,0.00025]
[1777236394022,68.17,78349.8,0.0,1.0,0.0,0.00025]
[1777236397762,68.17,78349.65,0.0,1.0,0.0,0.00025]
[1777236397774,68.17,78349.65,0.0,1.0,0.0,0.00025]
[1777236397861,68.17,78349.65,0.0,1.0,0.0,0.00025]
[1777236401862,68.17,78349.21,0.0,1.0,0.0,0.00025]
[1777236402024,68.17,78349.21,0.0,1.0,0.0,0.00025]
[1777236402080,68.17,78347.49,0.0,1.0,0.0,0.00025]
[1777236403983,68.17,78349.1,0.0,1.0,0.0,0.00025]
[1777236405269,68.17,78349.1,0.0,1.0,0.0,0.00025]
[1777236405369,68.17,78350.0,0.0,1.0,0.0,0.00025]
[1777236408129,68.17,78349.79,0.0,1.0,0.0,0.00025]
[1777236408272,68.17,78349.79,0.0,1.0,0.0,0.00025]
[1777236412042,68.17,78364.4,0.0,1.0,0.0,0.00024]
[1777236413050,68.17,78369.52,0.0,1.0,0.0,0.00023]
[1777236413873,68.17,78369.52,0.0,1.0,0.0,0.00023]
[1777236414023,68.17,78369.52,0.0,1.0,0.0,0.00023]
[1777236414057,68.17,78369.8,0.0,1.0,0.0,0.00023]
[1777236415325,68.17,78369.8,0.0,1.0,0.0,0.00023]
[1777236415525,68.17,78369.17,0.0,1.0,0.0,0.00023]
[1777236419093,68.17,78371.53,0.0,1.0,0.0,0.00023]
[1777236420100,68.17,78373.63,0.0,1.0,0.0,0.00023]
[1777236420941,68.17,78373.63,0.0,1.0,0.0,0.00023]
[1777236421022,68.17,78373.63,0.0,1.0,0.0,0.00023]
[1777236421108,68.17,78373.51,0.0,1.0,0.0,0.00023]
[1777236421555,68.17,78373.51,0.0,1.0,0.0,0.00023]
[1777236421775,68.17,78373.51,0.0,1.0,0.0,0.00023]
[1777236427148,68.17,78370.08,0.0,1.0,0.0,0.00023]
[1777236428156,68.17,78365.93,0.0,1.0,0.0,0.00024]
[1777236428686,68.17,78365.93,0.0,1.0,0.0,0.00024]
[1777236428772,68.17,78365.93,0.0,1.0,0.0,0.00024]
[1777236429163,68.17,78363.4,0.0,1.0,0.0,0.00024]
[1777236429569,68.17,78363.4,0.0,1.0,0.0,0.00024]
[1777236429772,68.17,78363.4,0.0,1.0,0.0,0.00024]
[1777236430170,68.17,78358.9,0.0,1.0,0.0,0.00024]
[1777236431178,68.17,78357.68,0.0,1.0,0.0,0.00024]
[1777236434199,68.17,78356.47,0.0,1.0,0.0,0.00024]
[1777236436338,68.17,78356.29,0.0,1.0,0.0,0.00024]
[1777236436519,68.17,78356.29,0.0,1.0,0.0,0.00024]
[1777236436394,68.17,78355.46,0.0,1.0,0.0,0.00024]
[1777236437221,68.17,78356.2,0.0,1.0,0.0,0.00024]
[1777236437547,68.17,78356.2,0.0,1.0,0.0,0.00024]
[1777236437776,68.17,78356.2,0.0,1.0,0.0,0.00024]
[1777236439234,68.17,78359.36,0.0,1.0,0.0,0.00024]
[1777236441248,68.17,78377.17,0.0,1.0,0.0,0.00023]
[1777236442325,68.17,78377.17,0.0,1.0,0.0,0.00023]
[1777236442519,68.17,78377.17,0.0,1.0,0.0,0.00023]
[1777236442487,68.17,78382.51,0.0,1.0,0.0,0.00023]
[1777236443276,68.17,78382.51,0.0,1.0,0.0,0.00023]
[1777236443524,68.17,78382.51,0.0,1.0,0.0,0.00023]
[1777236443357,68.17,78381.76,0.0,1.0,0.0,0.00023]
[1777236449304,68.17,78380.73,0.0,1.0,0.0,0.00023]
[1777236450765,68.17,78381.01,0.0,1.0,0.0,0.00023]
[1777236451022,68.17,78381.01,0.0,1.0,0.0,0.00023]
[1777236451111,68.17,78381.01,0.0,1.0,0.0,0.00022]
[1777236456353,68.17,78380.69,0.0,1.0,0.0,0.00022]
[1777236459123,68.17,78380.54,0.0,1.0,0.0,0.00022]
[1777236459272,68.17,78380.54,0.0,1.0,0.0,0.00022]
[1777236459373,68.17,78380.54,0.0,1.0,0.0,0.00022]
[1777236464408,68.17,78379.97,0.0,1.0,0.0,0.00022]
[1777236464590,68.17,78379.97,0.0,1.0,0.0,0.00022]
[1777236464780,68.17,78379.97,0.0,1.0,0.0,0.00022]
[1777236467430,68.17,78376.37,0.0,1.0,0.0,0.00023]
[1777236468437,68.17,78374.83,0.0,1.0,0.0,0.00023]
[1777236471458,68.17,78373.52,0.0,1.0,0.0,0.00023]
[1777236472545,68.17,78373.52,0.0,1.0,0.0,0.00023]
[1777236472769,68.17,78373.31,0.0,1.0,0.0,0.00023]
[1777236473472,68.17,78373.0,0.0,1.0,0.0,0.00023]
[1777236474161,68.17,78373.0,0.0,1.0,0.0,0.00023]
[1777236474274,68.17,78373.0,0.0,1.0,0.0,0.00023]
[1777236474479,68.17,78369.73,0.0,1.0,0.0,0.00023]
[1777236476493,68.17,78366.85,0.0,1.0,0.0,0.00023]
[1777236479235,68.17,78366.7,0.0,1.0,0.0,0.00023]
[1777236479272,68.17,78366.7,0.0,1.0,0.0,0.00023]
[1777236484189,68.17,78366.12,0.0,1.0,0.0,0.00023]
[1777236484270,68.17,78366.12,0.0,1.0,0.0,0.00023]
[1777236484549,68.17,78365.87,0.0,1.0,0.0,0.00023]
[1777236485097,68.17,78365.87,0.0,1.0,0.0,0.00023]
[1777236485273,68.17,78365.87,0.0,1.0,0.0,0.00023]
[1777236490590,68.17,78365.67,0.0,1.0,0.0,0.00023]
[1777236495625,68.17,78365.56,0.0,1.0,0.0,0.00023]
[1777236498617,68.17,78365.74,0.0,1.0,0.0,0.00023]
[1777236498773,68.17,78365.74,0.0,1.0,0.0,0.00023]
[1777236499005,68.17,78365.74,0.0,1.0,0.0,0.00023]
[1777236499027,68.17,78365.74,0.0,1.0,0.0,0.00023]
[1777236499106,68.17,78365.74,0.0,1.0,0.0,0.00023]
[1777236500660,68.17,78363.39,0.0,1.0,0.0,0.00023]
[1777236505509,68.17,78363.2,0.0,1.0,0.0,0.00023]
[1777236505517,68.17,78363.2,0.0,1.0,0.0,0.00023]
[1777236505520,68.17,78361.72,0.0,1.0,0.0,0.00023]
[1777236506576,68.17,78361.72,0.0,1.0,0.0,0.00023]
[1777236506772,68.17,78361.43,0.0,1.0,0.0,0.00023]
[1777236510693,68.17,78360.9,0.0,1.0,0.0,0.00024]
[1777236510773,68.17,78360.9,0.0,1.0,0.0,0.00024]
[1777236511288,68.17,78360.9,0.0,1.0,0.0,0.00024]
[1777236511525,68.17,78360.9,0.0,1.0,0.0,0.00024]
[1777236511583,68.17,78361.14,0.0,1.0,0.0,0.00023]
[1777236511739,68.17,78359.87,0.0,1.0,0.0,0.00023]
[1777236513753,68.17,78358.23,0.0,1.0,0.0,0.00023]
[1777236514982,68.17,78358.23,0.0,1.0,0.0,0.00023]
[1777236515021,68.17,78358.23,0.0,1.0,0.0,0.00023]
[1777236515083,68.17,78357.23,0.0,1.0,0.0,0.00023]
[1777236515767,68.17,78356.15,0.0,1.0,0.0,0.00023]
[1777236516773,68.17,78350.3,0.0,1.0,0.0,0.00024]
[1777236521270,68.17,78349.72,0.0,1.0,0.0,0.00024]
[1777236521346,68.17,78347.87,0.0,1.0,0.0,0.00024]
[1777236523258,68.17,78346.96,0.0,1.0,0.0,0.00024]
[1777236523270,68.17,78346.96,0.0,1.0,0.0,0.00024]
[1777236523360,68.17,78340.07,0.0,1.0,0.0,0.00024]
[1777236523823,68.17,78337.3,0.0,1.0,0.0,0.00024]
[1777236525275,68.17,78337.3,0.0,1.0,0.0,0.00024]
[1777236525282,68.17,78335.69,0.0,1.0,0.0,0.00025]
[1777236525836,68.17,78333.24,0.0,1.0,0.0,0.00025]
[1777236526988,68.17,78333.24,0.0,1.0,0.0,0.00025]
[1777236527019,68.17,78333.24,0.0,1.0,0.0,0.00025]
[1777236527022,68.17,78328.62,0.0,1.0,0.0,0.00025]
[1777236528858,68.17,78326.8,0.0,1.0,0.0,0.00025]
[1777236531313,68.17,78326.49,0.0,1.0,0.0,0.00025]
[1777236531524,68.17,78326.49,0.0,1.0,0.0,0.00025]
[1777236531879,68.17,78323.14,0.0,1.0,0.0,0.00025]
[1777236534174,68.17,78323.85,0.0,1.0,0.0,0.00025]
[1777236534268,68.17,78323.85,0.0,1.0,0.0,0.00025]
[1777236534326,68.17,78323.85,0.0,1.0,0.0,0.00025]
[1777236535906,68.17,78320.04,0.0,1.0,0.0,0.00026]
[1777236536913,68.17,78317.41,0.0,1.0,0.0,0.00026]
[1777236538120,68.17,78317.41,0.0,1.0,0.0,0.00026]
[1777236538277,68.17,78317.41,0.0,1.0,0.0,0.00026]
[1777236538355,68.17,78313.88,0.0,1.0,0.0,0.00026]
[1777236540942,68.17,78311.23,0.0,1.0,0.0,0.00026]
[1777236542322,68.17,78311.23,0.0,1.0,0.0,0.00026]
[1777236542520,68.17,78311.23,0.0,1.0,0.0,0.00026]
[1777236546522,68.17,78309.97,0.0,1.0,0.0,0.00026]
[1777236546624,68.17,78313.41,0.0,1.0,0.0,0.00026]
[1777236546769,68.17,78313.41,0.0,1.0,0.0,0.00026]
[1777236552019,68.17,78314.27,0.0,1.0,0.0,0.00026]
[1777236556047,68.17,78312.73,0.0,1.0,0.0,0.00026]
[1777236557053,68.17,78312.73,0.0,1.0,0.0,0.00026]
[1777236557277,68.17,78312.73,0.0,1.0,0.0,0.00026]
[1777236560253,68.17,78310.98,0.0,1.0,0.0,0.00026]
[1777236560278,68.17,78310.98,0.0,1.0,0.0,0.00026]
[1777236560301,68.17,78308.97,0.0,1.0,0.0,0.00026]
[1777236561766,68.17,78308.54,0.0,1.0,0.0,0.00026]
[1777236562021,68.17,78308.54,0.0,1.0,0.0,0.00026]
[1777236563096,68.17,78314.13,0.0,1.0,0.0,0.00026]
[1777236564255,68.17,78314.13,0.0,1.0,0.0,0.00026]
[1777236564283,68.17,78314.13,0.0,1.0,0.0,0.00026]
[1777236564353,68.17,78318.09,0.0,1.0,0.0,0.00026]
[1777236565110,68.17,78320.11,0.0,1.0,0.0,0.00026]
[1777236569137,68.17,78317.6,0.0,1.0,0.0,0.00026]
[1777236569890,68.17,78317.6,0.0,1.0,0.0,0.00026]
[1777236570023,68.17,78317.6,0.0,1.0,0.0,0.00026]
[1777236570145,68.17,78315.89,0.0,1.0,0.0,0.00026]
[1777236571152,68.17,78312.92,0.0,1.0,0.0,0.00026]
[1777236572158,68.17,78310.74,0.0,1.0,0.0,0.00026]
[1777236572973,68.17,78310.74,0.0,1.0,0.0,0.00026]
[1777236573019,68.17,78310.74,0.0,1.0,0.0,0.00026]
[1777236573166,68.17,78311.3,0.0,1.0,0.0,0.00026]
[1777236575180,68.17,78308.63,0.0,1.0,0.0,0.00026]
[1777236576187,68.17,78306.73,0.0,1.0,0.0,0.00026]
[1777236577194,68.17,78302.07,0.0,1.0,0.0,0.00026]
[1777236577703,68.17,78302.07,0.0,1.0,0.0,0.00026]
[1777236577775,68.17,78302.07,0.0,1.0,0.0,0.00026]
[1777236578201,68.17,78300.61,0.0,1.0,0.0,0.00026]
[1777236579208,68.17,78298.9,0.0,1.0,0.0,0.00026]
[1777236580215,68.17,78295.16,0.0,1.0,0.0,0.00027]
[1777236581156,68.17,78295.16,0.0,1.0,0.0,0.00027]
[1777236581275,68.17,78295.16,0.0,1.0,0.0,0.00027]
[1777236581295,68.17,78289.93,0.0,1.0,0.0,0.00027]
[1777236581978,68.17,78289.93,0.0,1.0,0.0,0.00027]
[1777236582024,68.17,78289.93,0.0,1.0,0.0,0.00027]
[1777236583236,68.17,78294.36,0.0,1.0,0.0,0.00027]
[1777236584243,68.17,78299.02,0.0,1.0,0.0,0.00026]
[1777236585697,68.17,78300.41,0.0,1.0,0.0,0.00026]
[1777236585772,68.17,78300.41,0.0,1.0,0.0,0.00026]
[1777236586257,68.17,78300.84,0.0,1.0,0.0,0.00026]
[1777236592299,68.17,78301.26,0.0,1.0,0.0,0.00026]
[1777236593306,68.17,78308.38,0.0,1.0,0.0,0.00026]
[1777236594097,68.17,78308.38,0.0,1.0,0.0,0.00026]
[1777236594279,68.17,78308.38,0.0,1.0,0.0,0.00026]
[1777236594313,68.17,78311.21,0.0,1.0,0.0,0.00026]
[1777236599348,68.17,78312.1,0.0,1.0,0.0,0.00026]
[1777236600355,68.17,78307.9,0.0,1.0,0.0,0.00026]
[1777236600798,68.17,78307.9,0.0,1.0,0.0,0.00026]
[1777236601018,68.17,78307.9,0.0,1.0,0.0,0.00026]
[1777236601361,68.17,78305.56,0.0,1.0,0.0,0.00026]
[1777236603317,68.17,78306.31,0.0,1.0,0.0,0.00026]
[1777236603524,68.17,78306.31,0.0,1.0,0.0,0.00026]
[1777236603541,68.17,78306.02,0.0,1.0,0.0,0.00026]
[1777236607663,68.17,78306.03,0.0,1.0,0.0,0.00026]
[1777236607779,68.17,78304.76,0.0,1.0,0.0,0.00026]
[1777236613448,68.17,78304.62,0.0,1.0,0.0,0.00026]
[1777236616579,68.17,78312.38,0.0,1.0,0.0,0.00026]
[1777236617270,68.17,78312.38,0.0,1.0,0.0,0.00026]
[1777236618723,68.17,78313.04,0.0,1.0,0.0,0.00026]
[1777236618776,68.17,78313.04,0.0,1.0,0.0,0.00026]
[1777236619491,68.17,78313.11,0.0,1.0,0.0,0.00026]
[1777236623522,68.17,78316.01,0.0,1.0,0.0,0.00025]
[1777236628556,68.17,78316.39,0.0,1.0,0.0,0.00025]
[1777236629563,68.17,78316.39,0.0,1.0,0.0,0.00025]
[1777236629767,68.17,78315.28,0.0,1.0,0.0,0.00025]
[1777236631578,68.17,78314.83,0.0,1.0,0.0,0.00025]
[1777236636624,68.17,78314.79,0.0,1.0,0.0,0.00025]
[1777236641659,68.17,78314.99,0.0,1.0,0.0,0.00025]
[1777236643964,68.17,78314.99,0.0,1.0,0.0,0.00025]
[1777236644030,68.17,78314.99,0.0,1.0,0.0,0.00025]
[1777236644529,68.17,78314.99,0.0,1.0,0.0,0.00025]
[1777236644680,68.17,78314.79,0.0,1.0,0.0,0.00025]
[1777236644771,68.17,78314.79,0.0,1.0,0.0,0.00025]
[1777236650722,68.17,78315.02,0.0,1.0,0.0,0.00025]
[1777236655437,68.17,78315.08,0.0,1.0,0.0,0.00025]
[1777236655524,68.17,78315.08,0.0,1.0,0.0,0.00025]
[1777236655714,68.17,78315.08,0.0,1.0,0.0,0.00025]
[1777236655769,68.17,78315.08,0.0,1.0,0.0,0.00025]
[1777236655539,68.17,78315.08,0.0,1.0,0.0,0.00025]
[1777236660792,68.17,78314.89,0.0,1.0,0.0,0.00025]
[1777236662806,68.17,78313.4,0.0,1.0,0.0,0.00025]
[1777236668847,68.17,78313.25,0.0,1.0,0.0,0.00025]
[1777236669890,68.17,78313.25,0.0,1.0,0.0,0.00025]
[1777236670021,68.17,78313.25,0.0,1.0,0.0,0.00025]
[1777236670515,68.17,78313.25,0.0,1.0,0.0,0.00025]
[1777236670770,68.17,78313.25,0.0,1.0,0.0,0.00025]
[1777236670616,68.17,78313.06,0.0,1.0,0.0,0.00025]
[1777236678917,68.17,78313.07,0.0,1.0,0.0,0.00025]
[1777236684573,68.17,78313.23,0.0,1.0,0.0,0.00025]
[1777236684772,68.17,78313.23,0.0,1.0,0.0,0.00025]
[1777236684577,68.17,78313.23,0.0,1.0,0.0,0.00025]
[1777236684941,68.17,78313.23,0.0,1.0,0.0,0.00025]
[1777236685020,68.17,78313.23,0.0,1.0,0.0,0.00025]
[1777236691002,68.17,78311.81,0.0,1.0,0.0,0.00025]
[1777236695686,68.17,78310.9,0.0,1.0,0.0,0.00025]
[1777236695776,68.17,78310.9,0.0,1.0,0.0,0.00025]
[1777236695734,68.17,78310.9,0.0,1.0,0.0,0.00025]
[1777236696102,68.17,78310.9,0.0,1.0,0.0,0.00025]
[1777236696277,68.17,78310.9,0.0,1.0,0.0,0.00025]
[1777236701073,68.17,78312.67,0.0,1.0,0.0,0.00025]
[1777236703416,68.17,78313.42,0.0,1.0,0.0,0.00025]
[1777236703533,68.17,78313.42,0.0,1.0,0.0,0.00025]
[1777236703726,68.17,78313.42,0.0,1.0,0.0,0.00025]
[1777236703771,68.17,78313.42,0.0,1.0,0.0,0.00025]
[1777236703755,68.17,78313.54,0.0,1.0,0.0,0.00025]
[1777236709129,68.17,78313.93,0.0,1.0,0.0,0.00025]
[1777236714164,68.17,78313.88,0.0,1.0,0.0,0.00025]
[1777236715191,68.17,78313.88,0.0,1.0,0.0,0.00025]
[1777236715279,68.17,78313.88,0.0,1.0,0.0,0.00025]
[1777236715365,68.17,78313.88,0.0,1.0,0.0,0.00025]
[1777236715834,68.17,78313.88,0.0,1.0,0.0,0.00025]
[1777236716019,68.17,78313.88,0.0,1.0,0.0,0.00025]
[1777236724955,68.17,78314.3,0.0,1.0,0.0,0.00025]
[1777236730276,68.17,78314.23,0.0,1.0,0.0,0.00025]
[1777236731663,68.17,78314.23,0.0,1.0,0.0,0.00025]
[1777236731670,68.17,78314.23,0.0,1.0,0.0,0.00025]
[1777236731771,68.17,78314.23,0.0,1.0,0.0,0.00025]
[1777236731831,68.17,78314.21,0.0,1.0,0.0,0.00025]
[1777236738332,68.17,78313.4,0.0,1.0,0.0,0.00025]
[1777236744374,68.17,78313.47,0.0,1.0,0.0,0.00025]
[1777236753437,68.17,78313.38,0.0,1.0,0.0,0.00024]
[1777236754444,68.17,78310.59,0.0,1.0,0.0,0.00024]
[1777236755289,68.17,78310.59,0.0,1.0,0.0,0.00024]
[1777236755525,68.17,78310.59,0.0,1.0,0.0,0.00024]
[1777236755594,68.17,78309.03,0.0,1.0,0.0,0.00025]
[1777236755943,68.17,78309.03,0.0,1.0,0.0,0.00025]
[1777236756022,68.17,78309.03,0.0,1.0,0.0,0.00025]
[1777236759479,68.17,78311.08,0.0,1.0,0.0,0.00024]
[1777236763343,68.17,78311.06,0.0,1.0,0.0,0.00024]
[1777236763525,68.17,78311.06,0.0,1.0,0.0,0.00024]
[1777236763777,68.17,78311.06,0.0,1.0,0.0,0.00024]
[1777236763871,68.17,78309.55,0.0,1.0,0.0,0.00024]
[1777236764020,68.17,78309.55,0.0,1.0,0.0,0.00024]
[1777236771563,68.17,78308.52,0.0,1.0,0.0,0.00025]
[1777236772926,68.17,78307.2,0.0,1.0,0.0,0.00025]
[1777236773027,68.17,78307.2,0.0,1.0,0.0,0.00025]
[1777236773256,68.17,78307.2,0.0,1.0,0.0,0.00025]
[1777236773273,68.17,78307.2,0.0,1.0,0.0,0.00025]
[1777236773358,68.17,78307.2,0.0,1.0,0.0,0.00025]
[1777236778611,68.17,78306.72,0.0,1.0,0.0,0.00025]
[1777236783647,68.17,78306.94,0.0,1.0,0.0,0.00025]
[1777236786211,68.17,78307.33,0.0,1.0,0.0,0.00025]
[1777236786274,68.17,78307.33,0.0,1.0,0.0,0.00025]
[1777236786296,68.17,78307.33,0.0,1.0,0.0,0.00025]
[1777236786519,68.17,78307.33,0.0,1.0,0.0,0.00025]
[1777236786619,68.17,78307.33,0.0,1.0,0.0,0.00025]
[1777236791705,68.17,78307.72,0.0,1.0,0.0,0.00025]
[1777236796740,68.17,78308.2,0.0,1.0,0.0,0.00025]
[1777236807819,68.17,78308.99,0.0,1.0,0.0,0.00025]
[1777236811620,68.17,78308.91,0.0,1.0,0.0,0.00025]
[1777236811780,68.17,78308.91,0.0,1.0,0.0,0.00025]
[1777236811872,68.17,78308.91,0.0,1.0,0.0,0.00024]
[1777236812019,68.17,78308.91,0.0,1.0,0.0,0.00024]
[1777236812273,68.17,78308.91,0.0,1.0,0.0,0.00024]
[1777236817888,68.17,78308.77,0.0,1.0,0.0,0.00024]
[1777236822924,68.17,78308.46,0.0,1.0,0.0,0.00024]
[1777236828966,68.17,78308.25,0.0,1.0,0.0,0.00024]
[1777236833933,68.17,78307.85,0.0,1.0,0.0,0.00024]
[1777236834024,68.17,78307.77,0.0,1.0,0.0,0.00024]
[1777236834252,68.17,78307.77,0.0,1.0,0.0,0.00024]
[1777236834276,68.17,78307.77,0.0,1.0,0.0,0.00024]
[1777236834355,68.17,78307.77,0.0,1.0,0.0,0.00024]
[1777236840043,68.17,78308.17,0.0,1.0,0.0,0.00024]
[1777236845546,68.17,78307.18,0.0,1.0,0.0,0.00024]
[1777236845773,68.17,78307.18,0.0,1.0,0.0,0.00024]
[1777236845871,68.17,78306.41,0.0,1.0,0.0,0.00024]
[1777236846161,68.17,78306.41,0.0,1.0,0.0,0.00024]
[1777236846277,68.17,78306.41,0.0,1.0,0.0,0.00024]
[1777236852127,68.17,78306.59,0.0,1.0,0.0,0.00024]
[1777236856778,68.17,78306.4,0.0,1.0,0.0,0.00024]
[1777236856870,68.17,78304.92,0.0,1.0,0.0,0.00024]
[1777236857026,68.17,78304.92,0.0,1.0,0.0,0.00024]
[1777236857547,68.17,78304.92,0.0,1.0,0.0,0.00024]
[1777236857771,68.17,78304.92,0.0,1.0,0.0,0.00024]
[1777236857870,68.17,78305.43,0.0,1.0,0.0,0.00024]
[1777236861190,68.17,78304.17,0.0,1.0,0.0,0.00024]
[1777236862362,68.17,78304.17,0.0,1.0,0.0,0.00024]
[1777236862530,68.17,78304.17,0.0,1.0,0.0,0.00024]
[1777236862560,68.17,78298.73,0.0,1.0,0.0,0.00025]
[1777236863654,68.17,78298.73,0.0,1.0,0.0,0.00025]
[1777236863776,68.17,78298.73,0.0,1.0,0.0,0.00025]
[1777236863878,68.17,78292.68,0.0,1.0,0.0,0.00025]
[1777236866224,68.17,78291.27,0.0,1.0,0.0,0.00025]
[1777236871260,68.17,78290.41,0.0,1.0,0.0,0.00025]
[1777236875621,68.17,78290.49,0.0,1.0,0.0,0.00025]
[1777236875772,68.17,78290.49,0.0,1.0,0.0,0.00025]
[1777236875781,68.17,78290.49,0.0,1.0,0.0,0.00025]
[1777236876018,68.17,78290.49,0.0,1.0,0.0,0.00025]
[1777236881330,68.17,78287.83,0.0,1.0,0.0,0.00025]
[1777236882463,68.17,78287.83,0.0,1.0,0.0,0.00025]
[1777236882523,68.17,78287.83,0.0,1.0,0.0,0.00025]
[1777236882623,68.17,78287.21,0.0,1.0,0.0,0.00025]
[1777236883287,68.17,78287.21,0.0,1.0,0.0,0.00025]
[1777236883520,68.17,78287.21,0.0,1.0,0.0,0.00025]
[1777236886145,68.17,78286.62,0.0,1.0,0.0,0.00025]
[1777236886278,68.17,78286.62,0.0,1.0,0.0,0.00025]
[1777236886365,68.17,78284.63,0.0,1.0,0.0,0.00025]
[1777236887372,68.17,78283.31,0.0,1.0,0.0,0.00025]
[1777236893413,68.17,78283.26,0.0,1.0,0.0,0.00025]
[1777236896463,68.17,78282.41,0.0,1.0,0.0,0.00025]
[1777236896522,68.17,78282.41,0.0,1.0,0.0,0.00025]
[1777236896684,68.17,78283.05,0.0,1.0,0.0,0.00025]
[1777236897226,68.17,78283.05,0.0,1.0,0.0,0.00025]
[1777236897271,68.17,78283.05,0.0,1.0,0.0,0.00025]
[1777236899455,68.17,78280.96,0.0,1.0,0.0,0.00025]
[1777236902156,68.17,78280.48,0.0,1.0,0.0,0.00025]
[1777236902283,68.17,78280.48,0.0,1.0,0.0,0.00025]
[1777236903000,68.17,78280.48,0.0,1.0,0.0,0.00025]
[1777236903019,68.17,78279.74,0.0,1.0,0.0,0.00025]
[1777236904491,68.17,78277.62,0.0,1.0,0.0,0.00026]
[1777236905877,68.17,78277.62,0.0,1.0,0.0,0.00026]
[1777236906021,68.17,78276.71,0.0,1.0,0.0,0.00026]
[1777236917582,68.17,78276.07,0.0,1.0,0.0,0.00026]
[1777236919596,68.17,78267.49,0.0,1.0,0.0,0.00026]
[1777236920088,68.17,78267.49,0.0,1.0,0.0,0.00026]
[1777236920272,68.17,78267.49,0.0,1.0,0.0,0.00026]
[1777236920604,68.17,78265.6,0.0,1.0,0.0,0.00026]
[1777236921209,68.17,78265.6,0.0,1.0,0.0,0.00026]
[1777236921277,68.17,78265.6,0.0,1.0,0.0,0.00026]
[1777236921611,68.17,78264.11,0.0,1.0,0.0,0.00026]
[1777236925638,68.17,78262.65,0.0,1.0,0.0,0.00027]
[1777236930675,68.17,78261.63,0.0,1.0,0.0,0.00027]
[1777236931681,68.17,78261.56,0.0,1.0,0.0,0.00026]
[1777236933391,68.17,78261.53,0.0,1.0,0.0,0.00026]
[1777236933529,68.17,78261.53,0.0,1.0,0.0,0.00026]
[1777236933696,68.17,78261.57,0.0,1.0,0.0,0.00026]
[1777236934445,68.17,78261.57,0.0,1.0,0.0,0.00026]
[1777236934527,68.17,78261.57,0.0,1.0,0.0,0.00026]
[1777236937724,68.17,78259.89,0.0,1.0,0.0,0.00026]
[1777236942759,68.17,78259.34,0.0,1.0,0.0,0.00026]
[1777236944057,68.17,78259.34,0.0,1.0,0.0,0.00026]
[1777236944270,68.17,78258.43,0.0,1.0,0.0,0.00026]
[1777236944773,68.17,78257.58,0.0,1.0,0.0,0.00026]
[1777236945117,68.17,78257.58,0.0,1.0,0.0,0.00026]
[1777236945278,68.17,78257.58,0.0,1.0,0.0,0.00026]
[1777236946787,68.17,78256.44,0.0,1.0,0.0,0.00026]
[1777236947794,68.17,78254.96,0.0,1.0,0.0,0.00027]
[1777236954844,68.17,78252.32,0.0,1.0,0.0,0.00027]
[1777236957003,68.17,78252.17,0.0,1.0,0.0,0.00027]
[1777236957017,68.17,78252.17,0.0,1.0,0.0,0.00027]
[1777236957006,68.17,78252.17,0.0,1.0,0.0,0.00027]
[1777236957984,68.17,78252.17,0.0,1.0,0.0,0.00027]
[1777236958021,68.17,78252.17,0.0,1.0,0.0,0.00027]
[1777236957119,68.17,78252.17,0.0,1.0,0.0,0.00027]
[1777236964913,68.17,78251.84,0.0,1.0,0.0,0.00027]
[1777236965996,68.17,78251.84,0.0,1.0,0.0,0.00027]
[1777236966019,68.17,78251.84,0.0,1.0,0.0,0.00027]
[1777236966908,68.17,78251.86,0.0,1.0,0.0,0.00027]
[1777236967025,68.17,78251.86,0.0,1.0,0.0,0.00027]
[1777236966981,68.17,78251.86,0.0,1.0,0.0,0.00027]
[1777236972969,68.17,78250.71,0.0,1.0,0.0,0.00027]
[1777236977458,68.17,78250.6,0.0,1.0,0.0,0.00027]
[1777236977518,68.17,78250.6,0.0,1.0,0.0,0.00027]
[1777236978004,68.17,78250.47,0.0,1.0,0.0,0.00027]
[1777236979190,68.17,78250.49,0.0,1.0,0.0,0.00027]
[1777236979284,68.17,78250.49,0.0,1.0,0.0,0.00027]
[1777236985054,68.17,78253.75,0.0,1.0,0.0,0.00027]
[1777236985556,68.17,78253.75,0.0,1.0,0.0,0.00027]
[1777236985771,68.17,78253.75,0.0,1.0,0.0,0.00027]
[1777236986060,68.17,78255.34,0.0,1.0,0.0,0.00027]
[1777236988074,68.17,78257.09,0.0,1.0,0.0,0.00026]
[1777236991096,68.17,78256.96,0.0,1.0,0.0,0.00026]
[1777236991269,68.17,78256.96,0.0,1.0,0.0,0.00026]
[1777236992103,68.17,78257.1,0.0,1.0,0.0,0.00026]
[1777236993272,68.17,78257.1,0.0,1.0,0.0,0.00026]
[1777236994042,68.17,78257.1,0.0,1.0,0.0,0.00026]
[1777236993370,68.17,78256.99,0.0,1.0,0.0,0.00026]
[1777236994271,68.17,78256.99,0.0,1.0,0.0,0.00026]
[1777237000159,68.17,78257.78,0.0,1.0,0.0,0.00026]
[1777237001166,68.17,78259.53,0.0,1.0,0.0,0.00026]
[1777237004162,68.17,78259.98,0.0,1.0,0.0,0.00026]
[1777237004276,68.17,78259.98,0.0,1.0,0.0,0.00026]
[1777237005283,68.17,78260.25,0.0,1.0,0.0,0.00026]
[1777237005366,68.17,78260.25,0.0,1.0,0.0,0.00026]
[1777237005523,68.17,78260.25,0.0,1.0,0.0,0.00026]
[1777237005642,68.17,78260.25,0.0,1.0,0.0,0.00026]
[1777237007208,68.17,78262.63,0.0,1.0,0.0,0.00026]
[1777237008484,68.17,78262.63,0.0,1.0,0.0,0.00026]
[1777237008527,68.17,78262.63,0.0,1.0,0.0,0.00026]
[1777237008586,68.17,78264.14,0.0,1.0,0.0,0.00026]
[1777237010229,68.17,78266.03,0.0,1.0,0.0,0.00025]
[1777237014257,68.17,78267.55,0.0,1.0,0.0,0.00025]
[1777237015243,68.17,78267.55,0.0,1.0,0.0,0.00025]
[1777237015273,68.17,78267.55,0.0,1.0,0.0,0.00025]
[1777237015803,68.17,78267.55,0.0,1.0,0.0,0.00025]
[1777237016021,68.17,78267.55,0.0,1.0,0.0,0.00025]
[1777237016120,68.17,78267.55,0.0,1.0,0.0,0.00025]
[1777237017278,68.17,78263.49,0.0,1.0,0.0,0.00026]
[1777237022313,68.17,78262.72,0.0,1.0,0.0,0.00026]
[1777237026341,68.17,78260.86,0.0,1.0,0.0,0.00026]
[1777237027371,68.17,78260.86,0.0,1.0,0.0,0.00026]
[1777237027524,68.17,78260.86,0.0,1.0,0.0,0.00026]
[1777237033390,68.17,78261.43,0.0,1.0,0.0,0.00026]
[1777237038425,68.17,78260.39,0.0,1.0,0.0,0.00026]
[1777237039303,68.17,78260.39,0.0,1.0,0.0,0.00026]
[1777237039525,68.17,78260.39,0.0,1.0,0.0,0.00026]
[1777237040082,68.17,78260.39,0.0,1.0,0.0,0.00026]
[1777237040108,68.17,78260.39,0.0,1.0,0.0,0.00026]
[1777237040270,68.17,78260.39,0.0,1.0,0.0,0.00026]
[1777237051517,68.17,78260.29,0.0,1.0,0.0,0.00025]
[1777237055919,68.17,78260.32,0.0,1.0,0.0,0.00025]
[1777237056025,68.17,78260.32,0.0,1.0,0.0,0.00025]
[1777237056063,68.17,78257.08,0.0,1.0,0.0,0.00026]
[1777237058566,68.17,78255.43,0.0,1.0,0.0,0.00026]
[1777237063603,68.17,78255.27,0.0,1.0,0.0,0.00026]
[1777237068074,68.17,78255.2,0.0,1.0,0.0,0.00026]
[1777237068090,68.17,78253.25,0.0,1.0,0.0,0.00026]
[1777237068272,68.17,78253.25,0.0,1.0,0.0,0.00026]
[1777237069588,68.17,78253.63,0.0,1.0,0.0,0.00026]
[1777237069774,68.17,78253.63,0.0,1.0,0.0,0.00026]
[1777237069873,68.17,78253.31,0.0,1.0,0.0,0.00026]
[1777237074528,68.17,78252.32,0.0,1.0,0.0,0.00026]
[1777237074768,68.17,78252.32,0.0,1.0,0.0,0.00026]
[1777237079717,68.17,78250.68,0.0,1.0,0.0,0.00026]
[1777237082093,68.17,78250.64,0.0,1.0,0.0,0.00026]
[1777237082271,68.17,78250.37,0.0,1.0,0.0,0.00026]
[1777237083413,68.17,78250.18,0.0,1.0,0.0,0.00026]
[1777237083531,68.17,78250.18,0.0,1.0,0.0,0.00026]
[1777237083745,68.17,78250.49,0.0,1.0,0.0,0.00026]
[1777237088780,68.17,78250.28,0.0,1.0,0.0,0.00026]
[1777237090627,68.17,78250.57,0.0,1.0,0.0,0.00026]
[1777237090775,68.17,78250.57,0.0,1.0,0.0,0.00026]
[1777237095829,68.17,78251.11,0.0,1.0,0.0,0.00026]
[1777237100864,68.17,78250.81,0.0,1.0,0.0,0.00026]
[1777237103650,68.17,78250.95,0.0,1.0,0.0,0.00026]
[1777237103885,68.17,78224.92,0.0,1.0,0.0,0.00028]
[1777237104892,68.17,78222.07,0.0,1.0,0.0,0.00028]
[1777237105899,68.17,78229.69,0.0,1.0,0.0,0.00027]
[1777237107152,68.17,78229.69,0.0,1.0,0.0,0.00027]
[1777237111942,68.17,78230.19,0.0,1.0,0.0,0.00027]
[1777237117985,68.17,78229.07,0.0,1.0,0.0,0.00027]
[1777237123020,68.17,78227.51,0.0,1.0,0.0,0.00027]
[1777237129062,68.17,78227.27,0.0,1.0,0.0,0.00027]
[1777237129508,68.17,78227.27,0.0,1.0,0.0,0.00027]
[1777237129518,68.17,78227.27,0.0,1.0,0.0,0.00027]
[1777237131649,68.17,78227.19,0.0,1.0,0.0,0.00027]
[1777237131776,68.17,78227.19,0.0,1.0,0.0,0.00027]
[1777237132083,68.17,78227.44,0.0,1.0,0.0,0.00027]
[1777237141028,68.17,78228.08,0.0,1.0,0.0,0.00027]
[1777237141296,68.17,78227.61,0.0,1.0,0.0,0.00027]
[1777237147189,68.17,78228.27,0.0,1.0,0.0,0.00027]
[1777237152224,68.17,78228.09,0.0,1.0,0.0,0.00027]
[1777237164308,68.17,78228.01,0.0,1.0,0.0,0.00027]
[1777237169344,68.17,78227.55,0.0,1.0,0.0,0.00027]
[1777237171358,68.17,78227.25,0.0,1.0,0.0,0.00027]
[1777237176393,68.17,78227.86,0.0,1.0,0.0,0.00027]
[1777237184449,68.17,78227.5,0.0,1.0,0.0,0.00027]
[1777237190520,68.17,78227.48,0.0,1.0,0.0,0.00027]
[1777237195556,68.17,78227.86,0.0,1.0,0.0,0.00027]
[1777237199998,68.17,78227.78,0.0,1.0,0.0,0.00027]
[1777237200005,68.17,78227.78,0.0,1.0,0.0,0.00027]
[1777237203793,68.17,78219.1,0.0,1.0,0.0,0.00027]
[1777237203865,68.17,78216.23,0.0,1.0,0.0,0.00027]
[1777237206633,68.17,78219.13,0.0,1.0,0.0,0.00027]
[1777237207639,68.17,78220.63,0.0,1.0,0.0,0.00027]
[1777237208647,68.17,78223.6,0.0,1.0,0.0,0.00027]
[1777237210004,68.17,78223.6,0.0,1.0,0.0,0.00027]
[1777237210062,68.17,78224.38,0.0,1.0,0.0,0.00027]
[1777237210661,68.17,78225.71,0.0,1.0,0.0,0.00027]
[1777237212056,68.17,78225.71,0.0,1.0,0.0,0.00027]
[1777237212059,68.17,78227.27,0.0,1.0,0.0,0.00027]
[1777237222745,68.17,78227.45,0.0,1.0,0.0,0.00027]
[1777237226773,68.17,78233.2,0.0,1.0,0.0,0.00026]
[1777237227780,68.17,78235.0,0.0,1.0,0.0,0.00026]
[1777237231812,68.17,78234.63,0.0,1.0,0.0,0.00026]
[1777237236846,68.17,78234.71,0.0,1.0,0.0,0.00026]
[1777237241882,68.17,78235.48,0.0,1.0,0.0,0.00026]
[1777237248026,68.17,78235.76,0.0,1.0,0.0,0.00026]
[1777237248092,68.17,78235.76,0.0,1.0,0.0,0.00026]
[1777237248713,68.17,78235.76,0.0,1.0,0.0,0.00026]
[1777237248771,68.17,78235.76,0.0,1.0,0.0,0.00026]
[1777237254977,68.17,78235.76,0.0,1.0,0.0,0.00026]
[1777237255982,68.17,78245.8,0.0,1.0,0.0,0.00025]
[1777237256988,68.17,78246.49,0.0,1.0,0.0,0.00025]
[1777237260014,68.17,78248.55,0.0,1.0,0.0,0.00025]
[1777237261047,68.17,78248.55,0.0,1.0,0.0,0.00025]
[1777237261277,68.17,78248.55,0.0,1.0,0.0,0.00025]
[1777237261296,68.17,78248.93,0.0,1.0,0.0,0.00025]
[1777237262002,68.17,78248.93,0.0,1.0,0.0,0.00025]
[1777237262020,68.17,78248.93,0.0,1.0,0.0,0.00025]
[1777237266053,68.17,78251.59,0.0,1.0,0.0,0.00025]
[1777237267061,68.17,78253.6,0.0,1.0,0.0,0.00025]
[1777237268068,68.17,78257.37,0.0,1.0,0.0,0.00024]
[1777237269074,68.17,78258.66,0.0,1.0,0.0,0.00024]
[1777237271039,68.17,78258.82,0.0,1.0,0.0,0.00024]
[1777237271271,68.17,78258.82,0.0,1.0,0.0,0.00024]
[1777237271354,68.17,78258.82,0.0,1.0,0.0,0.00024]
[1777237273937,68.17,78258.73,0.0,1.0,0.0,0.00024]
[1777237274022,68.17,78258.73,0.0,1.0,0.0,0.00024]
[1777237287201,68.17,78249.95,0.0,1.0,0.0,0.00025]
[1777237288208,68.17,78248.24,0.0,1.0,0.0,0.00025]
[1777237290594,68.17,78247.04,0.0,1.0,0.0,0.00025]
[1777237290774,68.17,78247.04,0.0,1.0,0.0,0.00025]
[1777237291229,68.17,78246.8,0.0,1.0,0.0,0.00025]
[1777237291541,68.17,78246.8,0.0,1.0,0.0,0.00025]
[1777237291773,68.17,78246.8,0.0,1.0,0.0,0.00025]
[1777237304320,68.17,78247.21,0.0,1.0,0.0,0.00024]
[1777237310321,68.17,78247.38,0.0,1.0,0.0,0.00024]
[1777237310368,68.17,78247.38,0.0,1.0,0.0,0.00024]
[1777237310529,68.17,78247.38,0.0,1.0,0.0,0.00024]
[1777237310958,68.17,78247.38,0.0,1.0,0.0,0.00024]
[1777237311034,68.17,78247.38,0.0,1.0,0.0,0.00024]
[1777237312375,68.17,78245.08,0.0,1.0,0.0,0.00025]
[1777237313383,68.17,78243.32,0.0,1.0,0.0,0.00025]
[1777237314390,68.17,78237.37,0.0,1.0,0.0,0.00025]
[1777237315121,68.17,78237.37,0.0,1.0,0.0,0.00025]
[1777237315275,68.17,78237.37,0.0,1.0,0.0,0.00025]
[1777237315397,68.17,78235.28,0.0,1.0,0.0,0.00025]
[1777237315722,68.17,78235.28,0.0,1.0,0.0,0.00025]
[1777237315784,68.17,78235.28,0.0,1.0,0.0,0.00025]
[1777237318418,68.17,78231.74,0.0,1.0,0.0,0.00025]
[1777237321439,68.17,78236.11,0.0,1.0,0.0,0.00025]
[1777237323040,68.17,78236.11,0.0,1.0,0.0,0.00025]
[1777237323273,68.17,78236.11,0.0,1.0,0.0,0.00025]
[1777237323418,68.17,78236.11,0.0,1.0,0.0,0.00025]
[1777237323366,68.17,78233.93,0.0,1.0,0.0,0.00025]
[1777237323523,68.17,78233.93,0.0,1.0,0.0,0.00025]
[1777237325466,68.17,78238.84,0.0,1.0,0.0,0.00025]
[1777237327462,68.17,78239.2,0.0,1.0,0.0,0.00025]
[1777237327520,68.17,78239.2,0.0,1.0,0.0,0.00025]
[1777237328142,68.17,78239.2,0.0,1.0,0.0,0.00025]
[1777237328277,68.17,78239.2,0.0,1.0,0.0,0.00025]
[1777237328339,68.17,78240.26,0.0,1.0,0.0,0.00025]
[1777237336544,68.17,78242.38,0.0,1.0,0.0,0.00025]
[1777237339564,68.17,78247.63,0.0,1.0,0.0,0.00024]
[1777237340521,68.17,78247.63,0.0,1.0,0.0,0.00024]
[1777237340775,68.17,78247.63,0.0,1.0,0.0,0.00024]
[1777237341430,68.17,78247.63,0.0,1.0,0.0,0.00024]
[1777237340795,68.17,78247.8,0.0,1.0,0.0,0.00024]
[1777237341528,68.17,78247.8,0.0,1.0,0.0,0.00024]
[1777237346613,68.17,78247.78,0.0,1.0,0.0,0.00024]
[1777237358697,68.17,78248.02,0.0,1.0,0.0,0.00024]
[1777237359552,68.17,78248.02,0.0,1.0,0.0,0.00024]
[1777237359771,68.17,78248.02,0.0,1.0,0.0,0.00024]
[1777237359869,68.17,78248.02,0.0,1.0,0.0,0.00024]
[1777237360507,68.17,78248.02,0.0,1.0,0.0,0.00024]
[1777237360527,68.17,78248.02,0.0,1.0,0.0,0.00024]
[1777237361718,68.17,78252.33,0.0,1.0,0.0,0.00024]
[1777237364557,68.17,78252.98,0.0,1.0,0.0,0.00024]
[1777237364771,68.17,78252.98,0.0,1.0,0.0,0.00024]
[1777237365327,68.17,78252.98,0.0,1.0,0.0,0.00024]
[1777237365375,68.17,78256.88,0.0,1.0,0.0,0.00024]
[1777237365524,68.17,78256.88,0.0,1.0,0.0,0.00024]
[1777237366754,68.17,78255.02,0.0,1.0,0.0,0.00024]
[1777237367760,68.17,78256.31,0.0,1.0,0.0,0.00024]
[1777237369775,68.17,78258.75,0.0,1.0,0.0,0.00023]
[1777237374016,68.17,78258.8,0.0,1.0,0.0,0.00023]
[1777237374277,68.17,78258.8,0.0,1.0,0.0,0.00023]
[1777237374356,68.17,78258.8,0.0,1.0,0.0,0.00023]
[1777237374455,68.17,78257.89,0.0,1.0,0.0,0.00023]
[1777237374524,68.17,78257.89,0.0,1.0,0.0,0.00023]
[1777237383852,68.17,78257.72,0.0,1.0,0.0,0.00023]
[1777237384022,68.17,78257.72,0.0,1.0,0.0,0.00023]
[1777237384120,68.17,78248.45,0.0,1.0,0.0,0.00024]
[1777237384876,68.17,78248.45,0.0,1.0,0.0,0.00024]
[1777237385026,68.17,78248.45,0.0,1.0,0.0,0.00024]
[1777237385124,68.17,78247.98,0.0,1.0,0.0,0.00024]
[1777237390925,68.17,78248.18,0.0,1.0,0.0,0.00024]
[1777237393164,68.17,78248.17,0.0,1.0,0.0,0.00024]
[1777237393275,68.17,78248.17,0.0,1.0,0.0,0.00024]
[1777237395235,68.17,78248.26,0.0,1.0,0.0,0.00024]
[1777237395269,68.17,78248.26,0.0,1.0,0.0,0.00024]
[1777237395393,68.17,78254.07,0.0,1.0,0.0,0.00024]
[1777237395960,68.17,78251.8,0.0,1.0,0.0,0.00024]
[1777237402007,68.17,78252.56,0.0,1.0,0.0,0.00024]
[1777237402783,68.17,78252.56,0.0,1.0,0.0,0.00024]
[1777237403020,68.17,78252.56,0.0,1.0,0.0,0.00024]
[1777237403528,68.17,78252.56,0.0,1.0,0.0,0.00024]
[1777237403063,68.17,78252.56,0.0,1.0,0.0,0.00024]
[1777237403784,68.17,78252.56,0.0,1.0,0.0,0.00024]
[1777237404022,68.17,78250.56,0.0,1.0,0.0,0.00024]
[1777237406036,68.17,78247.97,0.0,1.0,0.0,0.00024]
[1777237411071,68.17,78248.11,0.0,1.0,0.0,0.00024]
[1777237420133,68.17,78248.26,0.0,1.0,0.0,0.00024]
[1777237425898,68.17,78248.11,0.0,1.0,0.0,0.00024]
[1777237426025,68.17,78248.11,0.0,1.0,0.0,0.00024]
[1777237426178,68.17,78251.42,0.0,1.0,0.0,0.00023]
[1777237426809,68.17,78251.42,0.0,1.0,0.0,0.00023]
[1777237427029,68.17,78251.42,0.0,1.0,0.0,0.00023]
[1777237428193,68.17,78249.73,0.0,1.0,0.0,0.00024]
[1777237434235,68.17,78249.97,0.0,1.0,0.0,0.00024]
[1777237440277,68.17,78250.01,0.0,1.0,0.0,0.00024]
[1777237441284,68.17,78263.72,0.0,1.0,0.0,0.00023]
[1777237441615,68.17,78263.72,0.0,1.0,0.0,0.00023]
[1777237441774,68.17,78263.72,0.0,1.0,0.0,0.00023]
[1777237442290,68.17,78267.43,0.0,1.0,0.0,0.00023]
[1777237443266,68.17,78267.43,0.0,1.0,0.0,0.00023]
[1777237443522,68.17,78267.43,0.0,1.0,0.0,0.00023]
[1777237445312,68.17,78268.74,0.0,1.0,0.0,0.00022]
[1777237450346,68.17,78268.7,0.0,1.0,0.0,0.00022]
[1777237455382,68.17,78269.35,0.0,1.0,0.0,0.00022]
[1777237457784,68.17,78269.35,0.0,1.0,0.0,0.00022]
[1777237457986,68.17,78269.35,0.0,1.0,0.0,0.00022]
[1777237458021,68.17,78269.35,0.0,1.0,0.0,0.00022]
[1777237458040,68.17,78269.35,0.0,1.0,0.0,0.00022]
[1777237463438,68.17,78269.4,0.0,1.0,0.0,0.00022]
[1777237466837,68.17,78269.44,0.0,1.0,0.0,0.00022]
[1777237467465,68.17,78271.72,0.0,1.0,0.0,0.00022]
[1777237468460,68.17,78271.72,0.0,1.0,0.0,0.00022]
[1777237468527,68.17,78271.72,0.0,1.0,0.0,0.00022]
[1777237468473,68.17,78273.8,0.0,1.0,0.0,0.00022]
[1777237472501,68.17,78279.88,0.0,1.0,0.0,0.00021]
[1777237473509,68.17,78281.5,0.0,1.0,0.0,0.00021]
[1777237474516,68.17,78284.35,0.0,1.0,0.0,0.00021]
[1777237476383,68.17,78284.27,0.0,1.0,0.0,0.00021]
[1777237476528,68.17,78284.27,0.0,1.0,0.0,0.00021]
[1777237482572,68.17,78289.82,0.0,1.0,0.0,0.00021]
[1777237483579,68.17,78294.85,0.0,1.0,0.0,0.00021]
[1777237484586,68.17,78296.55,0.0,1.0,0.0,0.00021]
[1777237485528,68.17,78296.55,0.0,1.0,0.0,0.00021]
[1777237486916,68.17,78297.11,0.0,1.0,0.0,0.00021]
[1777237487029,68.17,78297.11,0.0,1.0,0.0,0.00021]
[1777237487606,68.17,78298.32,0.0,1.0,0.0,0.00021]
[1777237492642,68.17,78298.11,0.0,1.0,0.0,0.00021]
[1777237497677,68.17,78298.53,0.0,1.0,0.0,0.00021]
[1777237502711,68.17,78354.28,0.0,1.0,0.0,0.00018]
[1777237504726,68.17,78332.51,0.0,1.0,0.0,0.00019]
[1777237505732,68.17,78298.5,0.0,1.0,0.0,0.00021]
[1777237508556,68.17,78298.5,0.0,1.0,0.0,0.00021]
[1777237508606,68.17,78298.57,0.0,1.0,0.0,0.00021]
[1777237508775,68.17,78298.57,0.0,1.0,0.0,0.00021]
[1777237509387,68.17,78298.57,0.0,1.0,0.0,0.00021]
[1777237509520,68.17,78298.57,0.0,1.0,0.0,0.00021]
[1777237509611,68.17,78298.57,0.0,1.0,0.0,0.00021]
[1777237514796,68.17,78290.68,0.0,1.0,0.0,0.00021]
[1777237516637,68.17,78290.68,0.0,1.0,0.0,0.00021]
[1777237516777,68.17,78290.24,0.0,1.0,0.0,0.00021]
[1777237516809,68.17,78292.21,0.0,1.0,0.0,0.00021]
[1777237523622,68.17,78293.08,0.0,1.0,0.0,0.00021]
[1777237523777,68.17,78293.04,0.0,1.0,0.0,0.00021]
[1777237524182,68.17,78293.04,0.0,1.0,0.0,0.00021]
[1777237524271,68.17,78293.04,0.0,1.0,0.0,0.00021]
[1777237524275,68.17,78293.04,0.0,1.0,0.0,0.00021]
[1777237529900,68.17,78293.13,0.0,1.0,0.0,0.00021]
[1777237531467,68.17,78293.13,0.0,1.0,0.0,0.00021]
[1777237531526,68.17,78293.13,0.0,1.0,0.0,0.00021]
[1777237531580,68.17,78293.13,0.0,1.0,0.0,0.0002]
[1777237543999,68.17,78286.95,0.0,1.0,0.0,0.00021]
[1777237545433,68.17,78286.95,0.0,1.0,0.0,0.00021]
[1777237545523,68.17,78286.95,0.0,1.0,0.0,0.00021]
[1777237545534,68.17,78291.96,0.0,1.0,0.0,0.0002]
[1777237546543,68.17,78291.96,0.0,1.0,0.0,0.0002]
[1777237546643,68.17,78291.93,0.0,1.0,0.0,0.0002]
[1777237546773,68.17,78291.93,0.0,1.0,0.0,0.0002]
[1777237551893,68.17,78292.9,0.0,1.0,0.0,0.0002]
[1777237552023,68.17,78292.9,0.0,1.0,0.0,0.0002]
[1777237558097,68.17,78293.99,0.0,1.0,0.0,0.0002]
[1777237559062,68.17,78293.99,0.0,1.0,0.0,0.0002]
[1777237559277,68.17,78293.99,0.0,1.0,0.0,0.0002]
[1777237559466,68.17,78293.99,0.0,1.0,0.0,0.0002]
[1777237559522,68.17,78293.99,0.0,1.0,0.0,0.0002]
[1777237559620,68.17,78294.32,0.0,1.0,0.0,0.0002]
[1777237562125,68.17,78297.1,0.0,1.0,0.0,0.0002]
[1777237565197,68.17,78297.33,0.0,1.0,0.0,0.0002]
[1777237565273,68.17,78297.33,0.0,1.0,0.0,0.0002]
[1777237565343,68.17,78299.66,0.0,1.0,0.0,0.0002]
[1777237572196,68.17,78300.78,0.0,1.0,0.0,0.0002]
[1777237574210,68.17,78302.99,0.0,1.0,0.0,0.0002]
[1777237575053,68.17,78302.99,0.0,1.0,0.0,0.0002]
[1777237575279,68.17,78302.99,0.0,1.0,0.0,0.0002]
[1777237575960,68.17,78302.8,0.0,1.0,0.0,0.0002]
[1777237576022,68.17,78302.8,0.0,1.0,0.0,0.0002]
[1777237576223,68.17,78303.01,0.0,1.0,0.0,0.0002]
[1777237581259,68.17,78303.82,0.0,1.0,0.0,0.0002]
[1777237586323,68.17,78304.52,0.0,1.0,0.0,0.0002]
[1777237586519,68.17,78304.52,0.0,1.0,0.0,0.0002]
[1777237595362,68.17,78305.96,0.0,1.0,0.0,0.00019]
[1777237599720,68.17,78305.96,0.0,1.0,0.0,0.00019]
[1777237599389,68.17,78309.16,0.0,1.0,0.0,0.00019]
[1777237599777,68.17,78309.16,0.0,1.0,0.0,0.00019]
[1777237600397,68.17,78311.66,0.0,1.0,0.0,0.00019]
[1777237600802,68.17,78311.66,0.0,1.0,0.0,0.00019]
[1777237601029,68.17,78311.66,0.0,1.0,0.0,0.00019]
[1777237601404,68.17,78313.35,0.0,1.0,0.0,0.00019]
[1777237606439,68.17,78312.85,0.0,1.0,0.0,0.00019]
[1777237608453,68.17,78310.75,0.0,1.0,0.0,0.00019]
[1777237611474,68.17,78313.46,0.0,1.0,0.0,0.00019]
[1777237612480,68.17,78311.96,0.0,1.0,0.0,0.00019]
[1777237616179,68.17,78311.95,0.0,1.0,0.0,0.00019]
[1777237616275,68.17,78311.95,0.0,1.0,0.0,0.00019]
[1777237619530,68.17,78304.41,0.0,1.0,0.0,0.0002]
[1777237620044,68.17,78304.41,0.0,1.0,0.0,0.0002]
[1777237620272,68.17,78304.41,0.0,1.0,0.0,0.0002]
[1777237620486,68.17,78304.41,0.0,1.0,0.0,0.0002]
[1777237620524,68.17,78304.41,0.0,1.0,0.0,0.0002]
[1777237620537,68.17,78301.1,0.0,1.0,0.0,0.0002]
[1777237625592,68.17,78301.27,0.0,1.0,0.0,0.0002]
[1777237625778,68.17,78301.43,0.0,1.0,0.0,0.0002]
[1777237631614,68.17,78300.4,0.0,1.0,0.0,0.0002]
[1777237636649,68.17,78300.38,0.0,1.0,0.0,0.0002]
[1777237636799,68.17,78300.38,0.0,1.0,0.0,0.0002]
[1777237637022,68.17,78300.38,0.0,1.0,0.0,0.0002]
[1777237637365,68.17,78300.38,0.0,1.0,0.0,0.0002]
[1777237637532,68.17,78300.38,0.0,1.0,0.0,0.0002]
[1777237637656,68.17,78300.71,0.0,1.0,0.0,0.0002]
[1777237643698,68.17,78300.78,0.0,1.0,0.0,0.0002]
[1777237648733,68.17,78300.52,0.0,1.0,0.0,0.0002]
[1777237652761,68.17,78300.74,0.0,1.0,0.0,0.00019]
[1777237654565,68.17,78300.32,0.0,1.0,0.0,0.00019]
[1777237654770,68.17,78300.32,0.0,1.0,0.0,0.00019]
[1777237659810,68.17,78299.29,0.0,1.0,0.0,0.00019]
[1777237661587,68.17,78299.29,0.0,1.0,0.0,0.00019]
[1777237661772,68.17,78299.29,0.0,1.0,0.0,0.00019]
[1777237661944,68.17,78298.37,0.0,1.0,0.0,0.00019]
[1777237662027,68.17,78298.37,0.0,1.0,0.0,0.00019]
[1777237662101,68.17,78298.41,0.0,1.0,0.0,0.00019]
[1777237667868,68.17,78297.88,0.0,1.0,0.0,0.0002]
[1777237673910,68.17,78298.06,0.0,1.0,0.0,0.00019]
[1777237678945,68.17,78298.06,0.0,1.0,0.0,0.00019]
[1777237684987,68.17,78299.1,0.0,1.0,0.0,0.00019]
[1777237687610,68.17,78299.73,0.0,1.0,0.0,0.00019]
[1777237687776,68.17,78299.73,0.0,1.0,0.0,0.00019]
[1777237694051,68.17,78300.84,0.0,1.0,0.0,0.00019]
[1777237695424,68.17,78300.84,0.0,1.0,0.0,0.00019]
[1777237695523,68.17,78300.84,0.0,1.0,0.0,0.00019]
[1777237696053,68.17,78301.08,0.0,1.0,0.0,0.00019]
[1777237696277,68.17,78301.08,0.0,1.0,0.0,0.00019]
[1777237696373,68.17,78301.29,0.0,1.0,0.0,0.00019]
[1777237702107,68.17,78302.45,0.0,1.0,0.0,0.00019]
[1777237705707,68.17,78302.48,0.0,1.0,0.0,0.00019]
[1777237705773,68.17,78302.48,0.0,1.0,0.0,0.00019]
[1777237712600,68.17,78302.29,0.0,1.0,0.0,0.00019]
[1777237712773,68.17,78302.29,0.0,1.0,0.0,0.00019]
[1777237712768,68.17,78304.87,0.0,1.0,0.0,0.00019]
[1777237714499,68.17,78306.17,0.0,1.0,0.0,0.00019]
[1777237714518,68.17,78306.17,0.0,1.0,0.0,0.00019]
[1777237714619,68.17,78306.56,0.0,1.0,0.0,0.00019]
[1777237720396,68.17,78306.85,0.0,1.0,0.0,0.00019]
[1777237720521,68.17,78306.85,0.0,1.0,0.0,0.00019]
[1777237726276,68.17,78305.7,0.0,1.0,0.0,0.00019]
[1777237726951,68.17,78305.7,0.0,1.0,0.0,0.00019]
[1777237727028,68.17,78305.7,0.0,1.0,0.0,0.00019]
[1777237727283,68.17,78305.9,0.0,1.0,0.0,0.00019]
[1777237734620,68.17,78306.09,0.0,1.0,0.0,0.00019]
[1777237734780,68.17,78306.09,0.0,1.0,0.0,0.00019]
[1777237740375,68.17,78306.95,0.0,1.0,0.0,0.00019]
[1777237746622,68.17,78306.53,0.0,1.0,0.0,0.00019]
[1777237746631,68.17,78308.65,0.0,1.0,0.0,0.00019]
[1777237747025,68.17,78308.65,0.0,1.0,0.0,0.00019]
[1777237747457,68.17,78310.59,0.0,1.0,0.0,0.00019]
[1777237748895,68.17,78310.59,0.0,1.0,0.0,0.00019]
[1777237748464,68.17,78312.23,0.0,1.0,0.0,0.00018]
[1777237749019,68.17,78312.23,0.0,1.0,0.0,0.00018]
[1777237749471,68.17,78312.3,0.0,1.0,0.0,0.00018]
[1777237754506,68.17,78311.29,0.0,1.0,0.0,0.00019]
[1777237759493,68.17,78311.1,0.0,1.0,0.0,0.00019]
[1777237759520,68.17,78311.1,0.0,1.0,0.0,0.00019]
[1777237759541,68.17,78305.55,0.0,1.0,0.0,0.00019]
[1777237760547,68.17,78303.34,0.0,1.0,0.0,0.00019]
[1777237766591,68.17,78304.87,0.0,1.0,0.0,0.00019]
[1777237770720,68.17,78304.88,0.0,1.0,0.0,0.00019]
[1777237770775,68.17,78304.88,0.0,1.0,0.0,0.00019]
[1777237770874,68.17,78304.13,0.0,1.0,0.0,0.00019]
[1777237771625,68.17,78304.24,0.0,1.0,0.0,0.00019]
[1777237774647,68.17,78298.54,0.0,1.0,0.0,0.00019]
[1777237775022,68.17,78298.54,0.0,1.0,0.0,0.00019]
[1777237776662,68.17,78296.96,0.0,1.0,0.0,0.00019]
[1777237780222,68.17,78296.64,0.0,1.0,0.0,0.00019]
[1777237780272,68.17,78296.64,0.0,1.0,0.0,0.00019]
[1777237780690,68.17,78296.63,0.0,1.0,0.0,0.00019]
[1777237782417,68.17,78296.63,0.0,1.0,0.0,0.00019]
[1777237782520,68.17,78296.63,0.0,1.0,0.0,0.00019]
[1777237782708,68.17,78291.6,0.0,1.0,0.0,0.00019]
[1777237783715,68.17,78289.44,0.0,1.0,0.0,0.00019]
[1777237785614,68.17,78289.29,0.0,1.0,0.0,0.00019]
[1777237785892,68.17,78289.29,0.0,1.0,0.0,0.00019]
[1777237785838,68.17,78287.84,0.0,1.0,0.0,0.00019]
[1777237786027,68.17,78287.84,0.0,1.0,0.0,0.00019]
[1777237786736,68.17,78287.61,0.0,1.0,0.0,0.00019]
[1777237787743,68.17,78286.25,0.0,1.0,0.0,0.00019]
[1777237792777,68.17,78285.84,0.0,1.0,0.0,0.00019]
[1777237794792,68.17,78284.45,0.0,1.0,0.0,0.00019]
[1777237798820,68.17,78282.79,0.0,1.0,0.0,0.0002]
[1777237805869,68.17,78282.76,0.0,1.0,0.0,0.0002]
[1777237809897,68.17,78280.97,0.0,1.0,0.0,0.0002]
[1777237814932,68.17,78280.99,0.0,1.0,0.0,0.0002]
[1777237823995,68.17,78280.86,0.0,1.0,0.0,0.0002]
[1777237829030,68.17,78281.14,0.0,1.0,0.0,0.0002]
[1777237832051,68.17,78281.19,0.0,1.0,0.0,0.00019]
[1777237838093,68.17,78281.35,0.0,1.0,0.0,0.00019]
[1777237846150,68.17,78285.59,0.0,1.0,0.0,0.00019]
[1777237847157,68.17,78287.2,0.0,1.0,0.0,0.00019]
[1777237852192,68.17,78287.2,0.0,1.0,0.0,0.00019]
[1777237857227,68.17,78287.62,0.0,1.0,0.0,0.00019]
[1777237862263,68.17,78287.77,0.0,1.0,0.0,0.00019]
[1777237869312,68.17,78287.66,0.0,1.0,0.0,0.00019]
[1777237874347,68.17,78287.7,0.0,1.0,0.0,0.00019]
[1777237880389,68.17,78287.58,0.0,1.0,0.0,0.00019]
[1777237885424,68.17,78287.34,0.0,1.0,0.0,0.00019]
[1777237890459,68.17,78287.52,0.0,1.0,0.0,0.00019]
[1777237895494,68.17,78287.68,0.0,1.0,0.0,0.00019]
[1777237900530,68.17,78287.51,0.0,1.0,0.0,0.00019]
[1777237909595,68.17,78288.06,0.0,1.0,0.0,0.00019]
[1777237914630,68.17,78288.52,0.0,1.0,0.0,0.00019]
[1777237919665,68.17,78287.96,0.0,1.0,0.0,0.00019]
[1777237920672,68.17,78294.25,0.0,1.0,0.0,0.00018]
[1777237922686,68.17,78295.66,0.0,1.0,0.0,0.00018]
[1777237924700,68.17,78297.66,0.0,1.0,0.0,0.00018]
[1777237930742,68.17,78298.5,0.0,1.0,0.0,0.00018]
[1777237931749,68.17,78299.97,0.0,1.0,0.0,0.00018]
[1777237936784,68.17,78300.15,0.0,1.0,0.0,0.00018]
[1777237941819,68.17,78299.87,0.0,1.0,0.0,0.00018]
[1777237948868,68.17,78299.66,0.0,1.0,0.0,0.00018]
[1777237951888,68.17,78303.18,0.0,1.0,0.0,0.00018]
[1777237956924,68.17,78303.89,0.0,1.0,0.0,0.00018]
[1777237961959,68.17,78304.75,0.0,1.0,0.0,0.00018]
[1777237966994,68.17,78304.79,0.0,1.0,0.0,0.00018]
[1777237972029,68.17,78304.8,0.0,1.0,0.0,0.00018]
[1777237978071,68.17,78305.07,0.0,1.0,0.0,0.00018]
[1777237980086,68.17,78307.23,0.0,1.0,0.0,0.00017]
[1777237983107,68.17,78309.63,0.0,1.0,0.0,0.00017]
[1777237986127,68.17,78310.98,0.0,1.0,0.0,0.00017]
[1777237989149,68.17,78308.57,0.0,1.0,0.0,0.00017]
[1777237990156,68.17,78304.11,0.0,1.0,0.0,0.00018]
[1777237991163,68.17,78301.26,0.0,1.0,0.0,0.00018]
[1777237996197,68.17,78301.86,0.0,1.0,0.0,0.00018]
[1777238001232,68.17,78300.88,0.0,1.0,0.0,0.00018]
[1777238006338,68.17,78300.07,0.0,1.0,0.0,0.00018]
[1777238009289,68.17,78296.15,0.0,1.0,0.0,0.00018]
[1777238012309,68.17,78292.71,0.0,1.0,0.0,0.00018]
[1777238013316,68.17,78290.67,0.0,1.0,0.0,0.00018]
[1777238016337,68.17,78289.22,0.0,1.0,0.0,0.00018]
[1777238018352,68.17,78287.54,0.0,1.0,0.0,0.00018]
[1777238023387,68.17,78287.42,0.0,1.0,0.0,0.00018]
[1777238025401,68.17,78284.06,0.0,1.0,0.0,0.00018]
[1777238026408,68.17,78280.25,0.0,1.0,0.0,0.00018]
[1777238029429,68.17,78281.62,0.0,1.0,0.0,0.00018]
[1777238034464,68.17,78280.2,0.0,1.0,0.0,0.00018]
[1777238036478,68.17,78283.2,0.0,1.0,0.0,0.00018]
[1777238039499,68.17,78281.24,0.0,1.0,0.0,0.00018]
[1777238044534,68.17,78281.34,0.0,1.0,0.0,0.00018]
[1777238049570,68.17,78280.72,0.0,1.0,0.0,0.00018]
[1777238054605,68.17,78280.32,0.0,1.0,0.0,0.00018]
[1777238059640,68.17,78280.44,0.0,1.0,0.0,0.00018]
[1777238064674,68.17,78278.22,0.0,1.0,0.0,0.00018]
[1777238066688,68.17,78275.65,0.0,1.0,0.0,0.00019]
[1777238073738,68.17,78276.11,0.0,1.0,0.0,0.00018]
[1777238079173,68.17,78275.77,0.0,1.0,0.0,0.00018]
[1777238081018,68.17,78275.73,0.0,1.0,0.0,0.00018]
[1777238086830,68.17,78275.25,0.0,1.0,0.0,0.00018]
[1777238087967,68.17,78275.25,0.0,1.0,0.0,0.00018]
[1777238088026,68.17,78275.25,0.0,1.0,0.0,0.00018]
[1777238088126,68.17,78272.83,0.0,1.0,0.0,0.00018]
[1777238088927,68.17,78272.83,0.0,1.0,0.0,0.00018]
[1777238089019,68.17,78272.83,0.0,1.0,0.0,0.00018]
[1777238090858,68.17,78270.43,0.0,1.0,0.0,0.00018]
[1777238091865,68.17,78269.02,0.0,1.0,0.0,0.00019]
[1777238093549,68.17,78269.32,0.0,1.0,0.0,0.00019]
[1777238093774,68.17,78269.32,0.0,1.0,0.0,0.00019]
[1777238093879,68.17,78269.06,0.0,1.0,0.0,0.00019]
[1777238094817,68.17,78269.06,0.0,1.0,0.0,0.00019]
[1777238095021,68.17,78269.06,0.0,1.0,0.0,0.00019]
[1777238098914,68.17,78266.93,0.0,1.0,0.0,0.00019]
[1777238100235,68.17,78266.93,0.0,1.0,0.0,0.00019]
[1777238100279,68.17,78267.06,0.0,1.0,0.0,0.00019]
[1777238101539,68.17,78267.06,0.0,1.0,0.0,0.00019]
[1777238101775,68.17,78267.06,0.0,1.0,0.0,0.00019]
[1777238101935,68.17,78266.71,0.0,1.0,0.0,0.00019]
[1777238106970,68.17,78266.21,0.0,1.0,0.0,0.00019]
[1777238112009,68.17,78265.9,0.0,1.0,0.0,0.00019]
[1777238113013,68.17,78263.87,0.0,1.0,0.0,0.00019]
[1777238114568,68.17,78263.49,0.0,1.0,0.0,0.00019]
[1777238114782,68.17,78263.49,0.0,1.0,0.0,0.00019]
[1777238115027,68.17,78263.68,0.0,1.0,0.0,0.00019]
[1777238115778,68.17,78263.68,0.0,1.0,0.0,0.00019]
[1777238116023,68.17,78263.68,0.0,1.0,0.0,0.00019]
[1777238116034,68.17,78260.87,0.0,1.0,0.0,0.00019]
[1777238118048,68.17,78259.4,0.0,1.0,0.0,0.00019]
[1777238119055,68.17,78257.82,0.0,1.0,0.0,0.00019]
[1777238124090,68.17,78258.15,0.0,1.0,0.0,0.00019]
[1777238126778,68.17,78257.53,0.0,1.0,0.0,0.00019]
[1777238127024,68.17,78257.53,0.0,1.0,0.0,0.00019]
[1777238127066,68.17,78257.53,0.0,1.0,0.0,0.00019]
[1777238127784,68.17,78257.53,0.0,1.0,0.0,0.00019]
[1777238128022,68.17,78257.53,0.0,1.0,0.0,0.00019]
[1777238131139,68.17,78257.22,0.0,1.0,0.0,0.00019]
[1777238137181,68.17,78257.38,0.0,1.0,0.0,0.00019]
[1777238138188,68.17,78253.29,0.0,1.0,0.0,0.00019]
[1777238139576,68.17,78253.29,0.0,1.0,0.0,0.00019]
[1777238139774,68.17,78253.29,0.0,1.0,0.0,0.00019]
[1777238140202,68.17,78253.18,0.0,1.0,0.0,0.00019]
[1777238140915,68.17,78253.18,0.0,1.0,0.0,0.00019]
[1777238141022,68.17,78253.18,0.0,1.0,0.0,0.00019]
[1777238146244,68.17,78252.89,0.0,1.0,0.0,0.00019]
[1777238149029,68.17,78251.76,0.0,1.0,0.0,0.00019]
[1777238149301,68.17,78251.76,0.0,1.0,0.0,0.00019]
[1777238149268,68.17,78253.39,0.0,1.0,0.0,0.00019]
[1777238150273,68.17,78262.6,0.0,1.0,0.0,0.00018]
[1777238151246,68.17,78262.6,0.0,1.0,0.0,0.00018]
[1777238151269,68.17,78262.6,0.0,1.0,0.0,0.00018]
[1777238151280,68.17,78267.39,0.0,1.0,0.0,0.00018]
[1777238155308,68.17,78271.05,0.0,1.0,0.0,0.00018]
[1777238156704,68.17,78271.54,0.0,1.0,0.0,0.00018]
[1777238156780,68.17,78271.54,0.0,1.0,0.0,0.00018]
[1777238156798,68.17,78271.54,0.0,1.0,0.0,0.00018]
[1777238158126,68.17,78271.54,0.0,1.0,0.0,0.00018]
[1777238158268,68.17,78271.54,0.0,1.0,0.0,0.00018]
[1777238161349,68.17,78283.22,0.0,1.0,0.0,0.00018]
[1777238163334,68.17,78283.22,0.0,1.0,0.0,0.00018]
[1777238162357,68.17,78284.32,0.0,1.0,0.0,0.00018]
[1777238163525,68.17,78284.32,0.0,1.0,0.0,0.00018]
[1777238163537,68.17,78284.32,0.0,1.0,0.0,0.00018]
[1777238164896,68.17,78284.32,0.0,1.0,0.0,0.00018]
[1777238165021,68.17,78284.32,0.0,1.0,0.0,0.00018]
[1777238171420,68.17,78284.0,0.0,1.0,0.0,0.00018]
[1777238174441,68.17,78286.12,0.0,1.0,0.0,0.00017]
[1777238175746,68.17,78286.12,0.0,1.0,0.0,0.00017]
[1777238175777,68.17,78286.12,0.0,1.0,0.0,0.00017]
[1777238175845,68.17,78285.98,0.0,1.0,0.0,0.00017]
[1777238176865,68.17,78285.98,0.0,1.0,0.0,0.00017]
[1777238177025,68.17,78285.98,0.0,1.0,0.0,0.00017]
[1777238182497,68.17,78286.48,0.0,1.0,0.0,0.00017]
[1777238184511,68.17,78290.89,0.0,1.0,0.0,0.00017]
[1777238186053,68.17,78290.89,0.0,1.0,0.0,0.00017]
[1777238186235,68.17,78292.31,0.0,1.0,0.0,0.00017]
[1777238186525,68.17,78290.66,0.0,1.0,0.0,0.00017]
[1777238187394,68.17,78290.66,0.0,1.0,0.0,0.00017]
[1777238187999,68.17,78290.66,0.0,1.0,0.0,0.00017]
[1777238188244,68.17,78290.66,0.0,1.0,0.0,0.00017]
[1777238188296,68.17,78290.38,0.0,1.0,0.0,0.00017]
[1777238189546,68.17,78289.1,0.0,1.0,0.0,0.00017]
[1777238191560,68.17,78288.13,0.0,1.0,0.0,0.00017]
[1777238196595,68.17,78288.21,0.0,1.0,0.0,0.00017]
[1777238202800,68.17,78288.45,0.0,1.0,0.0,0.00017]
[1777238203020,68.17,78288.45,0.0,1.0,0.0,0.00017]
[1777238204903,68.17,78288.62,0.0,1.0,0.0,0.00017]
[1777238205025,68.17,78288.62,0.0,1.0,0.0,0.00017]
[1777238205102,68.17,78288.67,0.0,1.0,0.0,0.00017]
[1777238210694,68.17,78288.11,0.0,1.0,0.0,0.00017]
[1777238215728,68.17,78287.94,0.0,1.0,0.0,0.00017]
[1777238221771,68.17,78288.01,0.0,1.0,0.0,0.00017]
[1777238224520,68.17,78288.03,0.0,1.0,0.0,0.00017]
[1777238224771,68.17,78288.03,0.0,1.0,0.0,0.00017]
[1777238224778,68.17,78288.03,0.0,1.0,0.0,0.00017]
[1777238226945,68.17,78287.87,0.0,1.0,0.0,0.00017]
[1777238227025,68.17,78287.87,0.0,1.0,0.0,0.00017]
[1777238234862,68.17,78288.27,0.0,1.0,0.0,0.00017]
[1777238239897,68.17,78288.01,0.0,1.0,0.0,0.00017]
[1777238243739,68.17,78287.95,0.0,1.0,0.0,0.00017]
[1777238243775,68.17,78287.95,0.0,1.0,0.0,0.00017]
[1777238244017,68.17,78287.95,0.0,1.0,0.0,0.00017]
[1777238244100,68.17,78287.95,0.0,1.0,0.0,0.00017]
[1777238244201,68.17,78287.39,0.0,1.0,0.0,0.00017]
[1777238249967,68.17,78288.13,0.0,1.0,0.0,0.00017]
[1777238255008,68.17,78288.17,0.0,1.0,0.0,0.00017]
[1777238261045,68.17,78288.85,0.0,1.0,0.0,0.00017]
[1777238263590,68.17,78288.86,0.0,1.0,0.0,0.00017]
[1777238263739,68.17,78288.86,0.0,1.0,0.0,0.00017]
[1777238263773,68.17,78288.86,0.0,1.0,0.0,0.00017]
[1777238264065,68.17,78288.85,0.0,1.0,0.0,0.00017]
[1777238269101,68.17,78289.37,0.0,1.0,0.0,0.00017]
[1777238269735,68.17,78289.37,0.0,1.0,0.0,0.00017]
[1777238269768,68.17,78289.37,0.0,1.0,0.0,0.00017]
[1777238270108,68.17,78291.99,0.0,1.0,0.0,0.00017]
[1777238271115,68.17,78293.51,0.0,1.0,0.0,0.00017]
[1777238271610,68.17,78293.51,0.0,1.0,0.0,0.00017]
[1777238271771,68.17,78293.51,0.0,1.0,0.0,0.00017]
[1777238277157,68.17,78293.42,0.0,1.0,0.0,0.00017]
[1777238283199,68.17,78293.82,0.0,1.0,0.0,0.00017]
[1777238285748,68.17,78294.23,0.0,1.0,0.0,0.00016]
[1777238285755,68.17,78294.23,0.0,1.0,0.0,0.00016]
[1777238285769,68.17,78294.23,0.0,1.0,0.0,0.00016]
[1777238286220,68.17,78292.5,0.0,1.0,0.0,0.00017]
[1777238291254,68.17,78291.8,0.0,1.0,0.0,0.00017]
[1777238294206,68.17,78291.15,0.0,1.0,0.0,0.00017]
[1777238294269,68.17,78291.15,0.0,1.0,0.0,0.00017]
[1777238294276,68.17,78290.55,0.0,1.0,0.0,0.00017]
[1777238295933,68.17,78290.55,0.0,1.0,0.0,0.00017]
[1777238296025,68.17,78290.55,0.0,1.0,0.0,0.00017]
[1777238302331,68.17,78289.68,0.0,1.0,0.0,0.00017]
[1777238304682,68.17,78289.31,0.0,1.0,0.0,0.00017]
[1777238304771,68.17,78289.31,0.0,1.0,0.0,0.00017]
[1777238305353,68.17,78289.26,0.0,1.0,0.0,0.00017]
[1777238306527,68.17,78289.18,0.0,1.0,0.0,0.00017]
[1777238306771,68.17,78289.18,0.0,1.0,0.0,0.00017]
[1777238312402,68.17,78292.47,0.0,1.0,0.0,0.00016]
[1777238313408,68.17,78293.42,0.0,1.0,0.0,0.00016]
[1777238313628,68.17,78293.42,0.0,1.0,0.0,0.00016]
[1777238313770,68.17,78293.42,0.0,1.0,0.0,0.00016]
[1777238314416,68.17,78294.22,0.0,1.0,0.0,0.00016]
[1777238314639,68.17,78294.22,0.0,1.0,0.0,0.00016]
[1777238314773,68.17,78294.22,0.0,1.0,0.0,0.00016]
[1777238321464,68.17,78293.81,0.0,1.0,0.0,0.00016]
[1777238322725,68.17,78293.98,0.0,1.0,0.0,0.00016]
[1777238324486,68.17,78288.58,0.0,1.0,0.0,0.00016]
[1777238325493,68.17,78280.84,0.0,1.0,0.0,0.00017]
[1777238325594,68.17,78280.84,0.0,1.0,0.0,0.00017]
[1777238325776,68.17,78280.84,0.0,1.0,0.0,0.00017]
[1777238326500,68.17,78278.17,0.0,1.0,0.0,0.00017]
[1777238331535,68.17,78278.42,0.0,1.0,0.0,0.00017]
[1777238332935,68.17,78278.42,0.0,1.0,0.0,0.00017]
[1777238333027,68.17,78278.42,0.0,1.0,0.0,0.00017]
[1777238338584,68.17,78277.76,0.0,1.0,0.0,0.00017]
[1777238341682,68.17,78277.86,0.0,1.0,0.0,0.00017]
[1777238341769,68.17,78277.86,0.0,1.0,0.0,0.00017]
[1777238341783,68.17,78277.69,0.0,1.0,0.0,0.00017]
[1777238342874,68.17,78277.69,0.0,1.0,0.0,0.00017]
[1777238343022,68.17,78277.69,0.0,1.0,0.0,0.00017]
[1777238344625,68.17,78274.18,0.0,1.0,0.0,0.00017]
[1777238345934,68.17,78274.18,0.0,1.0,0.0,0.00017]
[1777238346026,68.17,78274.18,0.0,1.0,0.0,0.00017]
[1777238346032,68.17,78269.96,0.0,1.0,0.0,0.00017]
[1777238346640,68.17,78264.7,0.0,1.0,0.0,0.00017]
[1777238348654,68.17,78263.75,0.0,1.0,0.0,0.00017]
[1777238353918,68.17,78263.7,0.0,1.0,0.0,0.00017]
[1777238354027,68.17,78263.7,0.0,1.0,0.0,0.00017]
[1777238357717,68.17,78264.64,0.0,1.0,0.0,0.00017]
[1777238359731,68.17,78266.26,0.0,1.0,0.0,0.00017]
[1777238362023,68.17,78266.84,0.0,1.0,0.0,0.00017]
[1777238362195,68.17,78266.68,0.0,1.0,0.0,0.00017]
[1777238363967,68.17,78266.76,0.0,1.0,0.0,0.00017]
[1777238364023,68.17,78266.76,0.0,1.0,0.0,0.00017]
[1777238364035,68.17,78267.23,0.0,1.0,0.0,0.00017]
[1777238369800,68.17,78266.71,0.0,1.0,0.0,0.00017]
[1777238372822,68.17,78267.17,0.0,1.0,0.0,0.00017]
[1777238375051,68.17,78266.87,0.0,1.0,0.0,0.00017]
[1777238375270,68.17,78266.87,0.0,1.0,0.0,0.00017]
[1777238380878,68.17,78266.21,0.0,1.0,0.0,0.00017]
[1777238385913,68.17,78266.76,0.0,1.0,0.0,0.00017]
[1777238389959,68.17,78266.93,0.0,1.0,0.0,0.00017]
[1777238390020,68.17,78266.93,0.0,1.0,0.0,0.00017]
[1777238393353,68.17,78267.0,0.0,1.0,0.0,0.00017]
[1777238393528,68.17,78267.0,0.0,1.0,0.0,0.00017]
[1777238393550,68.17,78267.0,0.0,1.0,0.0,0.00017]
[1777238395983,68.17,78268.76,0.0,1.0,0.0,0.00017]
[1777238396656,68.17,78268.76,0.0,1.0,0.0,0.00017]
[1777238396780,68.17,78268.76,0.0,1.0,0.0,0.00017]
[1777238396990,68.17,78270.24,0.0,1.0,0.0,0.00017]
[1777238400012,68.17,78276.11,0.0,1.0,0.0,0.00017]
[1777238401367,68.17,78276.11,0.0,1.0,0.0,0.00017]
[1777238401524,68.17,78276.11,0.0,1.0,0.0,0.00017]
[1777238401573,68.17,78277.73,0.0,1.0,0.0,0.00017]
[1777238402442,68.17,78277.73,0.0,1.0,0.0,0.00017]
[1777238402525,68.17,78277.73,0.0,1.0,0.0,0.00017]
[1777238402543,68.17,78277.19,0.0,1.0,0.0,0.00017]
[1777238410090,68.17,78277.25,0.0,1.0,0.0,0.00017]
[1777238417140,68.17,78276.76,0.0,1.0,0.0,0.00017]
[1777238418657,68.17,78277.17,0.0,1.0,0.0,0.00017]
[1777238418768,68.17,78277.17,0.0,1.0,0.0,0.00017]
[1777238430241,68.17,78277.05,0.0,1.0,0.0,0.00017]
[1777238432255,68.17,78277.01,0.0,1.0,0.0,0.00016]
[1777238435346,68.17,78277.38,0.0,1.0,0.0,0.00016]
[1777238435520,68.17,78277.38,0.0,1.0,0.0,0.00016]
[1777238435566,68.17,78277.38,0.0,1.0,0.0,0.00016]
[1777238435568,68.17,78277.33,0.0,1.0,0.0,0.00016]
[1777238435772,68.17,78277.33,0.0,1.0,0.0,0.00016]
[1777238443332,68.17,78277.34,0.0,1.0,0.0,0.00016]
[1777238449620,68.17,78277.4,0.0,1.0,0.0,0.00016]
[1777238449774,68.17,78277.4,0.0,1.0,0.0,0.00016]
[1777238458439,68.17,78277.4,0.0,1.0,0.0,0.00016]
[1777238463473,68.17,78277.3,0.0,1.0,0.0,0.00016]
[1777238469516,68.17,78277.37,0.0,1.0,0.0,0.00016]
[1777238474551,68.17,78277.35,0.0,1.0,0.0,0.00016]
[1777238474739,68.17,78277.35,0.0,1.0,0.0,0.00016]
[1777238474778,68.17,78277.35,0.0,1.0,0.0,0.00016]
[1777238475791,68.17,78277.35,0.0,1.0,0.0,0.00016]
[1777238476023,68.17,78277.35,0.0,1.0,0.0,0.00016]
[1777238476093,68.17,78277.35,0.0,1.0,0.0,0.00016]
[1777238481600,68.17,78277.43,0.0,1.0,0.0,0.00016]
[1777238487642,68.17,78277.15,0.0,1.0,0.0,0.00016]
[1777238491674,68.17,78277.45,0.0,1.0,0.0,0.00016]
[1777238496709,68.17,78277.52,0.0,1.0,0.0,0.00016]
[1777238503758,68.17,78277.45,0.0,1.0,0.0,0.00016]
[1777238505212,68.17,78277.45,0.0,1.0,0.0,0.00016]
[1777238505276,68.17,78277.45,0.0,1.0,0.0,0.00016]
[1777238510808,68.17,78277.54,0.0,1.0,0.0,0.00016]
[1777238518792,68.17,78277.49,0.0,1.0,0.0,0.00016]
[1777238523900,68.17,78276.93,0.0,1.0,0.0,0.00016]
[1777238526892,68.17,78276.89,0.0,1.0,0.0,0.00016]
[1777238527025,68.17,78276.89,0.0,1.0,0.0,0.00016]
[1777238527900,68.17,78277.02,0.0,1.0,0.0,0.00016]
[1777238528024,68.17,78277.02,0.0,1.0,0.0,0.00016]
[1777238528109,68.17,78277.02,0.0,1.0,0.0,0.00016]
[1777238533970,68.17,78277.04,0.0,1.0,0.0,0.00016]
[1777238543377,68.17,78277.07,0.0,1.0,0.0,0.00016]
[1777238543524,68.17,78277.07,0.0,1.0,0.0,0.00016]
[1777238552096,68.17,78277.01,0.0,1.0,0.0,0.00016]
[1777238557131,68.17,78277.07,0.0,1.0,0.0,0.00016]
[1777238562165,68.17,78276.98,0.0,1.0,0.0,0.00016]
[1777238568208,68.17,78276.94,0.0,1.0,0.0,0.00016]
[1777238579474,68.17,78277.03,0.0,1.0,0.0,0.00016]
[1777238579520,68.17,78277.03,0.0,1.0,0.0,0.00016]
[1777238580701,68.17,78277.03,0.0,1.0,0.0,0.00016]
[1777238580723,68.17,78277.03,0.0,1.0,0.0,0.00016]
[1777238580773,68.17,78277.03,0.0,1.0,0.0,0.00016]
[1777238586338,68.17,78277.68,0.0,1.0,0.0,0.00016]
[1777238592380,68.17,78277.51,0.0,1.0,0.0,0.00016]
[1777238595401,68.17,78281.06,0.0,1.0,0.0,0.00016]
[1777238596408,68.17,78285.03,0.0,1.0,0.0,0.00015]
[1777238598091,68.17,78284.39,0.0,1.0,0.0,0.00015]
[1777238598275,68.17,78284.39,0.0,1.0,0.0,0.00015]
[1777238603456,68.17,78284.44,0.0,1.0,0.0,0.00015]
[1777238608492,68.17,78282.92,0.0,1.0,0.0,0.00015]
[1777238611513,68.17,78283.33,0.0,1.0,0.0,0.00015]
[1777238612654,68.17,78283.33,0.0,1.0,0.0,0.00015]
[1777238612774,68.17,78283.33,0.0,1.0,0.0,0.00015]
[1777238612891,68.17,78283.49,0.0,1.0,0.0,0.00015]
[1777238613022,68.17,78283.49,0.0,1.0,0.0,0.00015]
[1777238613526,68.17,78283.4,0.0,1.0,0.0,0.00015]
[1777238618561,68.17,78283.67,0.0,1.0,0.0,0.00015]
[1777238623597,68.17,78283.59,0.0,1.0,0.0,0.00015]
[1777238628632,68.17,78283.33,0.0,1.0,0.0,0.00015]
[1777238633666,68.17,78283.04,0.0,1.0,0.0,0.00015]
[1777238638701,68.17,78283.05,0.0,1.0,0.0,0.00015]
[1777238643737,68.17,78283.38,0.0,1.0,0.0,0.00015]
[1777238648772,68.17,78283.23,0.0,1.0,0.0,0.00015]
[1777238654813,68.17,78283.17,0.0,1.0,0.0,0.00015]
[1777238655767,68.17,78283.17,0.0,1.0,0.0,0.00015]
[1777238656021,68.17,78283.36,0.0,1.0,0.0,0.00015]
[1777238657834,68.17,78287.19,0.0,1.0,0.0,0.00015]
[1777238658486,68.17,78287.19,0.0,1.0,0.0,0.00015]
[1777238658521,68.17,78287.19,0.0,1.0,0.0,0.00015]
[1777238658842,68.17,78292.83,0.0,1.0,0.0,0.00015]
[1777238661521,68.17,78293.67,0.0,1.0,0.0,0.00015]
[1777238661776,68.17,78293.67,0.0,1.0,0.0,0.00015]
[1777238666898,68.17,78293.43,0.0,1.0,0.0,0.00015]
[1777238672939,68.17,78293.23,0.0,1.0,0.0,0.00015]
[1777238676968,68.17,78295.44,0.0,1.0,0.0,0.00014]
[1777238678154,68.17,78295.44,0.0,1.0,0.0,0.00014]
[1777238678276,68.17,78295.44,0.0,1.0,0.0,0.00014]
[1777238679663,68.17,78295.82,0.0,1.0,0.0,0.00014]
[1777238679773,68.17,78295.82,0.0,1.0,0.0,0.00014]
[1777238679867,68.17,78296.22,0.0,1.0,0.0,0.00014]
[1777238680996,68.17,78294.1,0.0,1.0,0.0,0.00015]
[1777238684475,68.17,78293.11,0.0,1.0,0.0,0.00015]
[1777238684520,68.17,78293.11,0.0,1.0,0.0,0.00015]
[1777238690060,68.17,78293.15,0.0,1.0,0.0,0.00015]
[1777238691769,68.17,78293.15,0.0,1.0,0.0,0.00015]
[1777238691795,68.17,78293.37,0.0,1.0,0.0,0.00015]
[1777238692020,68.17,78293.37,0.0,1.0,0.0,0.00015]
[1777238695825,68.17,78293.24,0.0,1.0,0.0,0.00015]
[1777238696102,68.17,78285.62,0.0,1.0,0.0,0.00015]
[1777238697109,68.17,78281.69,0.0,1.0,0.0,0.00015]
[1777238699156,68.17,78281.83,0.0,1.0,0.0,0.00015]
[1777238701216,68.17,78281.87,0.0,1.0,0.0,0.00015]
[1777238701278,68.17,78281.87,0.0,1.0,0.0,0.00015]
[1777238701309,68.17,78287.84,0.0,1.0,0.0,0.00015]
[1777238702144,68.17,78290.35,0.0,1.0,0.0,0.00015]
[1777238707179,68.17,78290.35,0.0,1.0,0.0,0.00015]
[1777238718055,68.17,78290.28,0.0,1.0,0.0,0.00015]
[1777238718268,68.17,78290.28,0.0,1.0,0.0,0.00015]
[1777238724602,68.17,78290.75,0.0,1.0,0.0,0.00015]
[1777238724775,68.17,78290.75,0.0,1.0,0.0,0.00015]
[1777238724808,68.17,78290.75,0.0,1.0,0.0,0.00015]
[1777238724858,68.17,78290.75,0.0,1.0,0.0,0.00015]
[1777238725018,68.17,78290.75,0.0,1.0,0.0,0.00015]
[1777238725305,68.17,78287.03,0.0,1.0,0.0,0.00015]
[1777238728326,68.17,78284.35,0.0,1.0,0.0,0.00015]
[1777238731346,68.17,78283.19,0.0,1.0,0.0,0.00015]
[1777238736602,68.17,78282.16,0.0,1.0,0.0,0.00015]
[1777238739268,68.17,78281.48,0.0,1.0,0.0,0.00015]
[1777238744440,68.17,78281.17,0.0,1.0,0.0,0.00015]
[1777238747462,68.17,78282.57,0.0,1.0,0.0,0.00015]
[1777238748356,68.17,78282.57,0.0,1.0,0.0,0.00015]
[1777238748522,68.17,78282.57,0.0,1.0,0.0,0.00015]
[1777238748622,68.17,78282.44,0.0,1.0,0.0,0.00015]
[1777238749274,68.17,78282.44,0.0,1.0,0.0,0.00015]
[1777238749519,68.17,78282.44,0.0,1.0,0.0,0.00015]
[1777238754511,68.17,78285.27,0.0,1.0,0.0,0.00015]
[1777238756133,68.17,78286.35,0.0,1.0,0.0,0.00015]
[1777238756273,68.17,78286.35,0.0,1.0,0.0,0.00015]
[1777238756854,68.17,78286.35,0.0,1.0,0.0,0.00015]
[1777238756370,68.17,78286.35,0.0,1.0,0.0,0.00015]
[1777238757022,68.17,78286.35,0.0,1.0,0.0,0.00015]
[1777238767048,68.17,78285.98,0.0,1.0,0.0,0.00015]
[1777238767275,68.17,78285.98,0.0,1.0,0.0,0.00015]
[1777238767372,68.17,78285.98,0.0,1.0,0.0,0.00015]
[1777238768108,68.17,78285.98,0.0,1.0,0.0,0.00015]
[1777238768270,68.17,78285.98,0.0,1.0,0.0,0.00015]
[1777238774916,68.17,78285.9,0.0,1.0,0.0,0.00015]
[1777238780196,68.17,78285.91,0.0,1.0,0.0,0.00015]
[1777238780281,68.17,78285.91,0.0,1.0,0.0,0.00015]
[1777238780693,68.17,78285.91,0.0,1.0,0.0,0.00015]
[1777238780774,68.17,78285.91,0.0,1.0,0.0,0.00015]
[1777238780873,68.17,78285.91,0.0,1.0,0.0,0.00015]
[1777238794791,68.17,78286.23,0.0,1.0,0.0,0.00014]
[1777238799002,68.17,78286.31,0.0,1.0,0.0,0.00014]
[1777238799024,68.17,78286.31,0.0,1.0,0.0,0.00014]
[1777238800001,68.17,78286.31,0.0,1.0,0.0,0.00014]
[1777238800025,68.17,78286.31,0.0,1.0,0.0,0.00014]
[1777238800103,68.17,78286.31,0.0,1.0,0.0,0.00014]
[1777238812917,68.17,78286.47,0.0,1.0,0.0,0.00014]
[1777238817951,68.17,78286.29,0.0,1.0,0.0,0.00014]
[1777238822987,68.17,78286.27,0.0,1.0,0.0,0.00014]
[1777238829029,68.17,78286.61,0.0,1.0,0.0,0.00014]
[1777238831043,68.17,78290.36,0.0,1.0,0.0,0.00014]
[1777238832741,68.17,78290.36,0.0,1.0,0.0,0.00014]
[1777238832770,68.17,78290.36,0.0,1.0,0.0,0.00014]
[1777238832840,68.17,78290.35,0.0,1.0,0.0,0.00014]
[1777238833682,68.17,78290.35,0.0,1.0,0.0,0.00014]
[1777238833771,68.17,78290.35,0.0,1.0,0.0,0.00014]
[1777238839099,68.17,78290.3,0.0,1.0,0.0,0.00014]
[1777238841071,68.17,78290.3,0.0,1.0,0.0,0.00014]
[1777238841277,68.17,78290.3,0.0,1.0,0.0,0.00014]
[1777238841915,68.17,78290.3,0.0,1.0,0.0,0.00014]
[1777238842024,68.17,78290.3,0.0,1.0,0.0,0.00014]
[1777238842017,68.17,78290.3,0.0,1.0,0.0,0.00014]
[1777238848161,68.17,78290.54,0.0,1.0,0.0,0.00014]
[1777238851183,68.17,78289.36,0.0,1.0,0.0,0.00014]
[1777238853240,68.17,78288.1,0.0,1.0,0.0,0.00014]
[1777238853272,68.17,78288.1,0.0,1.0,0.0,0.00014]
[1777238853334,68.17,78287.34,0.0,1.0,0.0,0.00014]
[1777238854062,68.17,78287.34,0.0,1.0,0.0,0.00014]
[1777238854267,68.17,78287.34,0.0,1.0,0.0,0.00014]
[1777238857224,68.17,78285.16,0.0,1.0,0.0,0.00014]
[1777238862052,68.17,78284.78,0.0,1.0,0.0,0.00014]
[1777238861253,68.17,78281.63,0.0,1.0,0.0,0.00014]
[1777238862275,68.17,78281.63,0.0,1.0,0.0,0.00014]
[1777238862839,68.17,78281.63,0.0,1.0,0.0,0.00014]
[1777238863028,68.17,78281.63,0.0,1.0,0.0,0.00014]
[1777238862876,68.17,78280.5,0.0,1.0,0.0,0.00014]
[1777238863269,68.17,78284.17,0.0,1.0,0.0,0.00014]
[1777238864717,68.17,78284.17,0.0,1.0,0.0,0.00014]
[1777238864775,68.17,78284.17,0.0,1.0,0.0,0.00014]
[1777238864871,68.17,78293.4,0.0,1.0,0.0,0.00014]
[1777238865594,68.17,78293.4,0.0,1.0,0.0,0.00014]
[1777238865770,68.17,78293.4,0.0,1.0,0.0,0.00014]
[1777238865869,68.17,78297.28,0.0,1.0,0.0,0.00014]
[1777238871324,68.17,78298.39,0.0,1.0,0.0,0.00014]
[1777238872717,68.17,78298.39,0.0,1.0,0.0,0.00014]
[1777238872773,68.17,78298.39,0.0,1.0,0.0,0.00014]
[1777238872801,68.17,78298.76,0.0,1.0,0.0,0.00014]
[1777238873501,68.17,78298.76,0.0,1.0,0.0,0.00014]
[1777238873524,68.17,78298.76,0.0,1.0,0.0,0.00014]
[1777238880387,68.17,78293.41,0.0,1.0,0.0,0.00014]
[1777238881274,68.17,78293.41,0.0,1.0,0.0,0.00014]
[1777238881966,68.17,78293.41,0.0,1.0,0.0,0.00014]
[1777238882025,68.17,78293.41,0.0,1.0,0.0,0.00014]
[1777238882043,68.17,78292.13,0.0,1.0,0.0,0.00014]
[1777238887435,68.17,78291.05,0.0,1.0,0.0,0.00014]
[1777238888668,68.17,78291.05,0.0,1.0,0.0,0.00014]
[1777238888776,68.17,78291.05,0.0,1.0,0.0,0.00014]
[1777238888872,68.17,78290.32,0.0,1.0,0.0,0.00014]
[1777238889450,68.17,78287.81,0.0,1.0,0.0,0.00014]
[1777238890407,68.17,78287.81,0.0,1.0,0.0,0.00014]
[1777238890524,68.17,78287.81,0.0,1.0,0.0,0.00014]
[1777238892471,68.17,78285.05,0.0,1.0,0.0,0.00014]
[1777238894165,68.17,78283.95,0.0,1.0,0.0,0.00014]
[1777238894275,68.17,78283.95,0.0,1.0,0.0,0.00014]
[1777238894485,68.17,78281.76,0.0,1.0,0.0,0.00014]
[1777238895491,68.17,78277.65,0.0,1.0,0.0,0.00014]
[1777238897642,68.17,78278.25,0.0,1.0,0.0,0.00014]
[1777238897771,68.17,78278.25,0.0,1.0,0.0,0.00014]
[1777238899069,68.17,78277.15,0.0,1.0,0.0,0.00014]
[1777238899277,68.17,78276.08,0.0,1.0,0.0,0.00014]
[1777238899520,68.17,78275.91,0.0,1.0,0.0,0.00014]
[1777238903548,68.17,78274.29,0.0,1.0,0.0,0.00014]
[1777238908583,68.17,78270.68,0.0,1.0,0.0,0.00015]
[1777238909590,68.17,78267.47,0.0,1.0,0.0,0.00015]
[1777238910598,68.17,78262.0,0.0,1.0,0.0,0.00015]
[1777238911605,68.17,78261.63,0.0,1.0,0.0,0.00015]
[1777238912548,68.17,78261.63,0.0,1.0,0.0,0.00015]
[1777238912770,68.17,78261.63,0.0,1.0,0.0,0.00015]
[1777238912871,68.17,78259.58,0.0,1.0,0.0,0.00015]
[1777238913618,68.17,78257.45,0.0,1.0,0.0,0.00015]
[1777238917646,68.17,78254.12,0.0,1.0,0.0,0.00015]
[1777238918654,68.17,78252.94,0.0,1.0,0.0,0.00015]
[1777238920493,68.17,78253.43,0.0,1.0,0.0,0.00015]
[1777238920521,68.17,78253.43,0.0,1.0,0.0,0.00015]
[1777238920667,68.17,78252.31,0.0,1.0,0.0,0.00015]
[1777238922570,68.17,78251.41,0.0,1.0,0.0,0.00015]
[1777238922778,68.17,78251.41,0.0,1.0,0.0,0.00015]
[1777238922879,68.17,78250.21,0.0,1.0,0.0,0.00015]
[1777238924695,68.17,78248.65,0.0,1.0,0.0,0.00015]
[1777238925703,68.17,78243.81,0.0,1.0,0.0,0.00015]
[1777238926422,68.17,78243.81,0.0,1.0,0.0,0.00015]
[1777238926524,68.17,78243.81,0.0,1.0,0.0,0.00015]
[1777238926710,68.17,78241.78,0.0,1.0,0.0,0.00015]
[1777238927257,68.17,78241.78,0.0,1.0,0.0,0.00015]
[1777238927274,68.17,78241.78,0.0,1.0,0.0,0.00015]
[1777238927717,68.17,78240.49,0.0,1.0,0.0,0.00015]
[1777238928724,68.17,78239.35,0.0,1.0,0.0,0.00016]
[1777238930738,68.17,78238.09,0.0,1.0,0.0,0.00016]
[1777238931745,68.17,78235.28,0.0,1.0,0.0,0.00016]
[1777238932597,68.17,78235.28,0.0,1.0,0.0,0.00016]
[1777238932780,68.17,78235.28,0.0,1.0,0.0,0.00016]
[1777238932881,68.17,78234.17,0.0,1.0,0.0,0.00016]
[1777238933287,68.17,78234.17,0.0,1.0,0.0,0.00016]
[1777238933528,68.17,78234.17,0.0,1.0,0.0,0.00016]
[1777238933759,68.17,78231.33,0.0,1.0,0.0,0.00016]
[1777238936780,68.17,78233.16,0.0,1.0,0.0,0.00016]
[1777238941815,68.17,78230.58,0.0,1.0,0.0,0.00016]
[1777238943015,68.17,78230.58,0.0,1.0,0.0,0.00016]
[1777238943042,68.17,78228.48,0.0,1.0,0.0,0.00016]
[1777238943268,68.17,78228.48,0.0,1.0,0.0,0.00016]
[1777238943829,68.17,78226.41,0.0,1.0,0.0,0.00016]
[1777238944315,68.17,78226.41,0.0,1.0,0.0,0.00016]
[1777238944522,68.17,78226.41,0.0,1.0,0.0,0.00016]
[1777238945842,68.17,78220.25,0.0,1.0,0.0,0.00016]
[1777238946850,68.17,78217.82,0.0,1.0,0.0,0.00016]
[1777238950340,68.17,78217.21,0.0,1.0,0.0,0.00016]
[1777238950520,68.17,78217.21,0.0,1.0,0.0,0.00016]
[1777238950877,68.17,78216.75,0.0,1.0,0.0,0.00016]
[1777238951302,68.17,78216.75,0.0,1.0,0.0,0.00016]
[1777238951528,68.17,78216.75,0.0,1.0,0.0,0.00016]
[1777238954906,68.17,78215.18,0.0,1.0,0.0,0.00016]
[1777238955667,68.17,78215.18,0.0,1.0,0.0,0.00016]
[1777238955774,68.17,78215.18,0.0,1.0,0.0,0.00016]
[1777238955912,68.17,78211.06,0.0,1.0,0.0,0.00017]
[1777238956667,68.17,78211.06,0.0,1.0,0.0,0.00017]
[1777238956774,68.17,78211.06,0.0,1.0,0.0,0.00017]
[1777238956920,68.17,78209.78,0.0,1.0,0.0,0.00017]
[1777238957926,68.17,78223.82,0.0,1.0,0.0,0.00016]
[1777238958934,68.17,78227.01,0.0,1.0,0.0,0.00016]
[1777238959165,68.17,78227.01,0.0,1.0,0.0,0.00016]
[1777238959282,68.17,78227.01,0.0,1.0,0.0,0.00016]
[1777238963969,68.17,78225.28,0.0,1.0,0.0,0.00016]
[1777238966990,68.17,78224.05,0.0,1.0,0.0,0.00016]
[1777238967274,68.17,78224.05,0.0,1.0,0.0,0.00016]
[1777238967524,68.17,78224.05,0.0,1.0,0.0,0.00016]
[1777238967997,68.17,78223.9,0.0,1.0,0.0,0.00016]
[1777238968236,68.17,78223.9,0.0,1.0,0.0,0.00016]
[1777238968270,68.17,78223.9,0.0,1.0,0.0,0.00016]
[1777238970011,68.17,78221.78,0.0,1.0,0.0,0.00016]
[1777238971090,68.17,78221.78,0.0,1.0,0.0,0.00016]
[1777238971115,68.17,78218.29,0.0,1.0,0.0,0.00016]
[1777238971270,68.17,78218.29,0.0,1.0,0.0,0.00016]
[1777238972064,68.17,78218.29,0.0,1.0,0.0,0.00016]
[1777238972165,68.17,78215.24,0.0,1.0,0.0,0.00016]
[1777238972274,68.17,78215.24,0.0,1.0,0.0,0.00016]
[1777238978066,68.17,78213.9,0.0,1.0,0.0,0.00016]
[1777238978927,68.17,78213.9,0.0,1.0,0.0,0.00016]
[1777238979019,68.17,78213.9,0.0,1.0,0.0,0.00016]
[1777238979073,68.17,78213.24,0.0,1.0,0.0,0.00016]
[1777238980081,68.17,78212.09,0.0,1.0,0.0,0.00016]
[1777238980227,68.17,78212.09,0.0,1.0,0.0,0.00016]
[1777238980275,68.17,78212.09,0.0,1.0,0.0,0.00016]
[1777238981087,68.17,78209.55,0.0,1.0,0.0,0.00016]
[1777238983101,68.17,78211.67,0.0,1.0,0.0,0.00016]
[1777238983823,68.17,78211.67,0.0,1.0,0.0,0.00016]
[1777238984109,68.17,78218.99,0.0,1.0,0.0,0.00016]
[1777238985116,68.17,78221.75,0.0,1.0,0.0,0.00016]
[1777238985338,68.17,78221.75,0.0,1.0,0.0,0.00016]
[1777238985525,68.17,78221.75,0.0,1.0,0.0,0.00016]
[1777238986122,68.17,78219.84,0.0,1.0,0.0,0.00016]
[1777238991158,68.17,78219.51,0.0,1.0,0.0,0.00016]
[1777238993172,68.17,78217.48,0.0,1.0,0.0,0.00016]
[1777238997029,68.17,78217.5,0.0,1.0,0.0,0.00016]
[1777238997287,68.17,78217.8,0.0,1.0,0.0,0.00016]
[1777238998207,68.17,78218.77,0.0,1.0,0.0,0.00016]
[1777239001228,68.17,78220.01,0.0,1.0,0.0,0.00016]
[1777239002234,68.17,78218.93,0.0,1.0,0.0,0.00016]
[1777239003242,68.17,78216.98,0.0,1.0,0.0,0.00016]
[1777239004249,68.17,78215.91,0.0,1.0,0.0,0.00016]
[1777239005590,68.17,78215.91,0.0,1.0,0.0,0.00016]
[1777239005774,68.17,78215.91,0.0,1.0,0.0,0.00016]
[1777239005790,68.17,78214.09,0.0,1.0,0.0,0.00016]
[1777239006262,68.17,78210.22,0.0,1.0,0.0,0.00016]
[1777239007270,68.17,78209.29,0.0,1.0,0.0,0.00016]
[1777239008277,68.17,78208.03,0.0,1.0,0.0,0.00016]
[1777239009283,68.17,78204.57,0.0,1.0,0.0,0.00017]
[1777239010459,68.17,78204.57,0.0,1.0,0.0,0.00017]
[1777239010526,68.17,78204.57,0.0,1.0,0.0,0.00017]
[1777239010528,68.17,78203.43,0.0,1.0,0.0,0.00017]
[1777239011298,68.17,78206.69,0.0,1.0,0.0,0.00017]
[1777239012305,68.17,78209.33,0.0,1.0,0.0,0.00016]
[1777239014319,68.17,78211.49,0.0,1.0,0.0,0.00016]
[1777239015422,68.17,78211.49,0.0,1.0,0.0,0.00016]
[1777239015523,68.17,78211.49,0.0,1.0,0.0,0.00016]
[1777239015621,68.17,78212.6,0.0,1.0,0.0,0.00016]
[1777239021370,68.17,78212.55,0.0,1.0,0.0,0.00016]
[1777239026405,68.17,78209.79,0.0,1.0,0.0,0.00016]
[1777239028108,68.17,78209.79,0.0,1.0,0.0,0.00016]
[1777239028134,68.17,78206.11,0.0,1.0,0.0,0.00017]
[1777239028272,68.17,78206.11,0.0,1.0,0.0,0.00017]
[1777239030432,68.17,78204.02,0.0,1.0,0.0,0.00017]
[1777239032116,68.17,78204.02,0.0,1.0,0.0,0.00017]
[1777239032159,68.17,78205.35,0.0,1.0,0.0,0.00016]
[1777239032274,68.17,78205.35,0.0,1.0,0.0,0.00016]
[1777239040502,68.17,78204.9,0.0,1.0,0.0,0.00016]
[1777239041735,68.17,78204.9,0.0,1.0,0.0,0.00016]
[1777239041787,68.17,78204.9,0.0,1.0,0.0,0.00016]
[1777239041836,68.17,78203.25,0.0,1.0,0.0,0.00016]
[1777239046193,68.17,78203.64,0.0,1.0,0.0,0.00016]
[1777239046273,68.17,78203.21,0.0,1.0,0.0,0.00016]
[1777239052587,68.17,78204.1,0.0,1.0,0.0,0.00016]
[1777239054729,68.17,78204.44,0.0,1.0,0.0,0.00016]
[1777239054781,68.17,78204.44,0.0,1.0,0.0,0.00016]
[1777239059636,68.17,78201.0,0.0,1.0,0.0,0.00016]
[1777239060415,68.17,78201.0,0.0,1.0,0.0,0.00016]
[1777239060524,68.17,78201.0,0.0,1.0,0.0,0.00016]
[1777239065678,68.17,78200.18,0.0,1.0,0.0,0.00017]
[1777239066684,68.17,78196.24,0.0,1.0,0.0,0.00017]
[1777239067330,68.17,78196.24,0.0,1.0,0.0,0.00017]
[1777239067529,68.17,78196.24,0.0,1.0,0.0,0.00017]
[1777239069706,68.17,78189.93,0.0,1.0,0.0,0.00017]
[1777239070713,68.17,78188.95,0.0,1.0,0.0,0.00017]
[1777239072728,68.17,78187.88,0.0,1.0,0.0,0.00017]
[1777239075244,68.17,78188.15,0.0,1.0,0.0,0.00017]
[1777239075270,68.17,78188.15,0.0,1.0,0.0,0.00017]
[1777239076161,68.17,78188.23,0.0,1.0,0.0,0.00017]
[1777239076274,68.17,78188.23,0.0,1.0,0.0,0.00017]
[1777239076198,68.17,78187.2,0.0,1.0,0.0,0.00017]
[1777239076757,68.17,78183.92,0.0,1.0,0.0,0.00017]
[1777239077765,68.17,78182.52,0.0,1.0,0.0,0.00017]
[1777239079779,68.17,78183.42,0.0,1.0,0.0,0.00017]
[1777239084813,68.17,78182.05,0.0,1.0,0.0,0.00017]
[1777239086144,68.17,78182.05,0.0,1.0,0.0,0.00017]
[1777239086272,68.17,78182.05,0.0,1.0,0.0,0.00017]
[1777239087279,68.17,78181.62,0.0,1.0,0.0,0.00017]
[1777239087847,68.17,78180.45,0.0,1.0,0.0,0.00017]
[1777239088850,68.17,78178.53,0.0,1.0,0.0,0.00017]
[1777239089856,68.17,78176.48,0.0,1.0,0.0,0.00018]
[1777239090758,68.17,78176.48,0.0,1.0,0.0,0.00018]
[1777239090769,68.17,78176.48,0.0,1.0,0.0,0.00018]
[1777239091870,68.17,78174.2,0.0,1.0,0.0,0.00017]
[1777239093885,68.17,78172.64,0.0,1.0,0.0,0.00017]
[1777239094595,68.17,78172.64,0.0,1.0,0.0,0.00017]
[1777239094773,68.17,78172.64,0.0,1.0,0.0,0.00017]
[1777239095170,68.17,78172.64,0.0,1.0,0.0,0.00017]
[1777239095272,68.17,78172.64,0.0,1.0,0.0,0.00017]
[1777239095271,68.17,78173.38,0.0,1.0,0.0,0.00017]
[1777239095899,68.17,78165.18,0.0,1.0,0.0,0.00018]
[1777239096906,68.17,78162.09,0.0,1.0,0.0,0.00018]
[1777239097807,68.17,78162.09,0.0,1.0,0.0,0.00018]
[1777239099565,68.17,78162.05,0.0,1.0,0.0,0.00018]
[1777239100934,68.17,78159.44,0.0,1.0,0.0,0.00018]
[1777239102949,68.17,78157.27,0.0,1.0,0.0,0.00018]
[1777239103804,68.17,78157.27,0.0,1.0,0.0,0.00018]
[1777239104035,68.17,78157.27,0.0,1.0,0.0,0.00018]
[1777239105962,68.17,78156.76,0.0,1.0,0.0,0.00018]
[1777239106026,68.17,78156.76,0.0,1.0,0.0,0.00018]
[1777239106173,68.17,78156.25,0.0,1.0,0.0,0.00018]
[1777239107983,68.17,78151.38,0.0,1.0,0.0,0.00018]
[1777239109162,68.17,78151.38,0.0,1.0,0.0,0.00018]
[1777239109278,68.17,78151.38,0.0,1.0,0.0,0.00018]
[1777239109263,68.17,78149.77,0.0,1.0,0.0,0.00018]
[1777239111130,68.17,78149.48,0.0,1.0,0.0,0.00018]
[1777239111184,68.17,78137.17,0.0,1.0,0.0,0.00019]
[1777239112011,68.17,78133.8,0.0,1.0,0.0,0.00019]
[1777239113017,68.17,78131.87,0.0,1.0,0.0,0.00019]
[1777239114721,68.17,78132.13,0.0,1.0,0.0,0.00019]
[1777239117046,68.17,78136.39,0.0,1.0,0.0,0.00019]
[1777239118053,68.17,78129.99,0.0,1.0,0.0,0.00019]
[1777239119059,68.17,78128.37,0.0,1.0,0.0,0.00019]
[1777239120067,68.17,78126.79,0.0,1.0,0.0,0.0002]
[1777239121074,68.17,78117.88,0.0,1.0,0.0,0.0002]
[1777239122081,68.17,78115.22,0.0,1.0,0.0,0.0002]
[1777239122772,68.17,78115.22,0.0,1.0,0.0,0.0002]
[1777239124095,68.17,78118.91,0.0,1.0,0.0,0.0002]
[1777239126109,68.17,78120.46,0.0,1.0,0.0,0.0002]
[1777239129130,68.17,78124.29,0.0,1.0,0.0,0.0002]
[1777239130137,68.17,78126.38,0.0,1.0,0.0,0.0002]
[1777239131143,68.17,78131.72,0.0,1.0,0.0,0.00019]
[1777239133160,68.17,78137.51,0.0,1.0,0.0,0.00019]
[1777239134166,68.17,78131.21,0.0,1.0,0.0,0.00019]
[1777239135409,68.17,78131.09,0.0,1.0,0.0,0.00019]
[1777239135523,68.17,78131.09,0.0,1.0,0.0,0.00019]
[1777239136180,68.17,78140.85,0.0,1.0,0.0,0.00019]
[1777239137186,68.17,78143.49,0.0,1.0,0.0,0.00019]
[1777239138193,68.17,78146.07,0.0,1.0,0.0,0.00019]
[1777239138939,68.17,78146.07,0.0,1.0,0.0,0.00019]
[1777239139026,68.17,78146.07,0.0,1.0,0.0,0.00019]
[1777239141215,68.17,78140.4,0.0,1.0,0.0,0.00019]
[1777239142228,68.17,78135.5,0.0,1.0,0.0,0.00019]
[1777239143235,68.17,78132.39,0.0,1.0,0.0,0.00019]
[1777239144242,68.17,78128.41,0.0,1.0,0.0,0.00019]
[1777239144918,68.17,78128.41,0.0,1.0,0.0,0.00019]
[1777239145248,68.17,78120.81,0.0,1.0,0.0,0.0002]
[1777239146256,68.17,78116.17,0.0,1.0,0.0,0.0002]
[1777239148673,68.17,78115.57,0.0,1.0,0.0,0.0002]
[1777239151292,68.17,78115.51,0.0,1.0,0.0,0.0002]
[1777239155321,68.17,78112.24,0.0,1.0,0.0,0.0002]
[1777239157073,68.17,78110.96,0.0,1.0,0.0,0.0002]
[1777239157272,68.17,78110.96,0.0,1.0,0.0,0.0002]
[1777239157335,68.17,78109.76,0.0,1.0,0.0,0.0002]
[1777239157616,68.17,78109.76,0.0,1.0,0.0,0.0002]
[1777239157770,68.17,78109.76,0.0,1.0,0.0,0.0002]
[1777239158341,68.17,78119.87,0.0,1.0,0.0,0.0002]
[1777239159349,68.17,78124.22,0.0,1.0,0.0,0.00019]
[1777239160653,68.17,78123.55,0.0,1.0,0.0,0.00019]
[1777239160779,68.17,78123.55,0.0,1.0,0.0,0.00019]
[1777239160937,68.17,78123.55,0.0,1.0,0.0,0.00019]
[1777239161024,68.17,78123.55,0.0,1.0,0.0,0.00019]
[1777239161363,68.17,78123.43,0.0,1.0,0.0,0.00019]
[1777239166398,68.17,78123.37,0.0,1.0,0.0,0.00019]
[1777239171964,68.17,78124.53,0.0,1.0,0.0,0.00019]
[1777239172028,68.17,78124.53,0.0,1.0,0.0,0.00019]
[1777239172116,68.17,78124.49,0.0,1.0,0.0,0.00019]
[1777239172716,68.17,78124.49,0.0,1.0,0.0,0.00019]
[1777239172773,68.17,78124.49,0.0,1.0,0.0,0.00019]
[1777239178482,68.17,78124.56,0.0,1.0,0.0,0.00019]
[1777239181258,68.17,78124.83,0.0,1.0,0.0,0.00019]
[1777239181282,68.17,78124.83,0.0,1.0,0.0,0.00019]
[1777239181360,68.17,78125.23,0.0,1.0,0.0,0.00019]
[1777239181635,68.17,78125.23,0.0,1.0,0.0,0.00019]
[1777239181776,68.17,78125.23,0.0,1.0,0.0,0.00019]
[1777239185388,68.17,78125.71,0.0,1.0,0.0,0.00019]
[1777239185599,68.17,78092.17,0.0,1.0,0.0,0.00021]
[1777239186555,68.17,78081.5,0.0,1.0,0.0,0.00022]
[1777239187561,68.17,78061.93,0.0,1.0,0.0,0.00023]
[1777239188588,68.17,78061.93,0.0,1.0,0.0,0.00023]
[1777239188636,68.17,78063.77,0.0,1.0,0.0,0.00022]
[1777239190582,68.17,78068.49,0.0,1.0,0.0,0.00022]
[1777239191589,68.17,78080.69,0.0,1.0,0.0,0.00022]
[1777239192596,68.17,78084.17,0.0,1.0,0.0,0.00021]
[1777239193604,68.17,78088.15,0.0,1.0,0.0,0.00021]
[1777239196625,68.17,78078.25,0.0,1.0,0.0,0.00022]
[1777239197632,68.17,78064.49,0.0,1.0,0.0,0.00022]
[1777239198639,68.17,78059.98,0.0,1.0,0.0,0.00023]
[1777239199645,68.17,78058.44,0.0,1.0,0.0,0.00023]
[1777239200653,68.17,78056.8,0.0,1.0,0.0,0.00023]
[1777239201659,68.17,78053.94,0.0,1.0,0.0,0.00023]
[1777239202667,68.17,78051.01,0.0,1.0,0.0,0.00023]
[1777239205690,68.17,78055.22,0.0,1.0,0.0,0.00023]
[1777239206696,68.17,78062.15,0.0,1.0,0.0,0.00023]
[1777239207703,68.17,78065.72,0.0,1.0,0.0,0.00022]
[1777239209717,68.17,78074.19,0.0,1.0,0.0,0.00022]
[1777239210723,68.17,78077.28,0.0,1.0,0.0,0.00022]
[1777239211731,68.17,78076.97,0.0,1.0,0.0,0.00021]
[1777239214752,68.17,78073.18,0.0,1.0,0.0,0.00022]
[1777239215759,68.17,78067.23,0.0,1.0,0.0,0.00022]
[1777239216766,68.17,78058.95,0.0,1.0,0.0,0.00022]
[1777239217747,68.17,78058.95,0.0,1.0,0.0,0.00022]
[1777239217775,68.17,78058.95,0.0,1.0,0.0,0.00022]
[1777239217849,68.17,78056.26,0.0,1.0,0.0,0.00023]
[1777239219787,68.17,78048.1,0.0,1.0,0.0,0.00023]
[1777239222868,68.17,78047.13,0.0,1.0,0.0,0.00023]
[1777239223027,68.17,78047.13,0.0,1.0,0.0,0.00023]
[1777239223815,68.17,78045.39,0.0,1.0,0.0,0.00023]
[1777239224822,68.17,78040.33,0.0,1.0,0.0,0.00023]
[1777239225829,68.17,78036.06,0.0,1.0,0.0,0.00024]
[1777239226838,68.17,78021.88,0.0,1.0,0.0,0.00025]
[1777239227845,68.17,78018.27,0.0,1.0,0.0,0.00025]
[1777239229858,68.17,78016.48,0.0,1.0,0.0,0.00025]
[1777239231873,68.17,78026.47,0.0,1.0,0.0,0.00024]
[1777239232882,68.17,78031.73,0.0,1.0,0.0,0.00024]
[1777239233889,68.17,78030.23,0.0,1.0,0.0,0.00024]
[1777239235895,68.17,78030.22,0.0,1.0,0.0,0.00024]
[1777239236028,68.17,78030.22,0.0,1.0,0.0,0.00024]
[1777239236290,68.17,78030.22,0.0,1.0,0.0,0.00024]
[1777239236318,68.17,78031.93,0.0,1.0,0.0,0.00024]
[1777239237919,68.17,78033.39,0.0,1.0,0.0,0.00024]
[1777239241980,68.17,78032.3,0.0,1.0,0.0,0.00024]
[1777239242024,68.17,78023.08,0.0,1.0,0.0,0.00024]
[1777239242956,68.17,78015.76,0.0,1.0,0.0,0.00025]
[1777239243963,68.17,78002.37,0.0,1.0,0.0,0.00026]
[1777239244970,68.17,77983.66,0.0,1.0,0.0,0.00027]
[1777239245726,68.17,77983.66,0.0,1.0,0.0,0.00027]
[1777239245977,68.17,77984.8,0.0,1.0,0.0,0.00027]
[1777239248998,68.17,77990.08,0.0,1.0,0.0,0.00027]
[1777239254273,68.17,77990.26,0.0,1.0,0.0,0.00027]
[1777239254346,68.17,77989.84,0.0,1.0,0.0,0.00027]
[1777239254525,68.17,77989.84,0.0,1.0,0.0,0.00027]
[1777239258061,68.17,77993.4,0.0,1.0,0.0,0.00026]
[1777239259068,68.17,77996.58,0.0,1.0,0.0,0.00026]
[1777239262910,68.17,77996.98,0.0,1.0,0.0,0.00026]
[1777239263023,68.17,77996.98,0.0,1.0,0.0,0.00026]
[1777239264104,68.17,78000.24,0.0,1.0,0.0,0.00026]
[1777239265110,68.17,78007.2,0.0,1.0,0.0,0.00025]
[1777239266118,68.17,78014.36,0.0,1.0,0.0,0.00025]
[1777239267125,68.17,78016.36,0.0,1.0,0.0,0.00025]
[1777239268131,68.17,78018.55,0.0,1.0,0.0,0.00025]
[1777239269114,68.17,78018.55,0.0,1.0,0.0,0.00025]
[1777239269273,68.17,78018.55,0.0,1.0,0.0,0.00025]
[1777239269302,68.17,78018.55,0.0,1.0,0.0,0.00025]
[1777239269336,68.17,78019.15,0.0,1.0,0.0,0.00025]
[1777239269525,68.17,78019.15,0.0,1.0,0.0,0.00025]
[1777239270146,68.17,78020.79,0.0,1.0,0.0,0.00025]
[1777239272160,68.17,78029.76,0.0,1.0,0.0,0.00024]
[1777239273166,68.17,78032.1,0.0,1.0,0.0,0.00023]
[1777239274173,68.17,78034.21,0.0,1.0,0.0,0.00023]
[1777239276198,68.17,78034.16,0.0,1.0,0.0,0.00023]
[1777239276273,68.17,78034.16,0.0,1.0,0.0,0.00023]
[1777239276374,68.17,78034.49,0.0,1.0,0.0,0.00023]
[1777239277195,68.17,78036.64,0.0,1.0,0.0,0.00023]
[1777239277818,68.17,78036.64,0.0,1.0,0.0,0.00023]
[1777239278021,68.17,78036.64,0.0,1.0,0.0,0.00023]
[1777239280216,68.17,78041.13,0.0,1.0,0.0,0.00023]
[1777239282229,68.17,78050.16,0.0,1.0,0.0,0.00022]
[1777239283237,68.17,78053.55,0.0,1.0,0.0,0.00022]
[1777239285251,68.17,78051.24,0.0,1.0,0.0,0.00022]
[1777239285764,68.17,78051.24,0.0,1.0,0.0,0.00022]
[1777239286021,68.17,78051.24,0.0,1.0,0.0,0.00022]
[1777239286087,68.17,78051.24,0.0,1.0,0.0,0.00022]
[1777239286277,68.17,78051.24,0.0,1.0,0.0,0.00022]
[1777239286301,68.17,78048.05,0.0,1.0,0.0,0.00023]
[1777239287264,68.17,78043.22,0.0,1.0,0.0,0.00023]
[1777239289278,68.17,78040.24,0.0,1.0,0.0,0.00023]
[1777239289934,68.17,78040.24,0.0,1.0,0.0,0.00023]
[1777239290011,68.17,78040.24,0.0,1.0,0.0,0.00023]
[1777239290023,68.17,78040.24,0.0,1.0,0.0,0.00023]
[1777239290286,68.17,78038.22,0.0,1.0,0.0,0.00023]
[1777239291293,68.17,78036.63,0.0,1.0,0.0,0.00023]
[1777239293307,68.17,78035.25,0.0,1.0,0.0,0.00023]
[1777239298342,68.17,78035.5,0.0,1.0,0.0,0.00023]
[1777239299349,68.17,78041.41,0.0,1.0,0.0,0.00023]
[1777239300356,68.17,78053.44,0.0,1.0,0.0,0.00022]
[1777239301363,68.17,78054.28,0.0,1.0,0.0,0.00022]
[1777239301764,68.17,78054.28,0.0,1.0,0.0,0.00022]
[1777239301995,68.17,78054.28,0.0,1.0,0.0,0.00022]
[1777239302372,68.17,78064.91,0.0,1.0,0.0,0.00022]
[1777239303257,68.17,78064.91,0.0,1.0,0.0,0.00022]
[1777239303513,68.17,78064.91,0.0,1.0,0.0,0.00022]
[1777239303552,68.17,78066.4,0.0,1.0,0.0,0.00022]
[1777239304384,68.17,78069.48,0.0,1.0,0.0,0.00021]
[1777239306399,68.17,78089.32,0.0,1.0,0.0,0.0002]
[1777239307429,68.17,78089.32,0.0,1.0,0.0,0.0002]
[1777239307445,68.17,78099.33,0.0,1.0,0.0,0.0002]
[1777239308412,68.17,78105.3,0.0,1.0,0.0,0.0002]
[1777239309420,68.17,78125.35,0.0,1.0,0.0,0.00019]
[1777239310427,68.17,78129.89,0.0,1.0,0.0,0.00018]
[1777239311224,68.17,78129.89,0.0,1.0,0.0,0.00018]
[1777239311433,68.17,78120.18,0.0,1.0,0.0,0.00019]
[1777239312441,68.17,78117.25,0.0,1.0,0.0,0.00019]
[1777239313448,68.17,78112.5,0.0,1.0,0.0,0.00019]
[1777239314455,68.17,78100.7,0.0,1.0,0.0,0.0002]
[1777239315461,68.17,78095.68,0.0,1.0,0.0,0.0002]
[1777239316469,68.17,78094.21,0.0,1.0,0.0,0.0002]
[1777239318485,68.17,78085.08,0.0,1.0,0.0,0.00021]
[1777239319492,68.17,78083.11,0.0,1.0,0.0,0.00021]
[1777239320498,68.17,78081.31,0.0,1.0,0.0,0.00021]
[1777239322513,68.17,78085.27,0.0,1.0,0.0,0.00021]
[1777239323519,68.17,78087.47,0.0,1.0,0.0,0.0002]
[1777239324527,68.17,78089.34,0.0,1.0,0.0,0.0002]
[1777239326769,68.17,78089.22,0.0,1.0,0.0,0.0002]
[1777239327031,68.17,78089.22,0.0,1.0,0.0,0.0002]
[1777239327128,68.17,78089.22,0.0,1.0,0.0,0.0002]
[1777239327278,68.17,78089.22,0.0,1.0,0.0,0.0002]
[1777239327548,68.17,78089.49,0.0,1.0,0.0,0.0002]
[1777239331576,68.17,78096.44,0.0,1.0,0.0,0.0002]
[1777239332583,68.17,78098.2,0.0,1.0,0.0,0.0002]
[1777239333250,68.17,78098.2,0.0,1.0,0.0,0.0002]
[1777239333279,68.17,78098.2,0.0,1.0,0.0,0.0002]
[1777239333564,68.17,78098.2,0.0,1.0,0.0,0.0002]
[1777239333378,68.17,78098.2,0.0,1.0,0.0,0.0002]
[1777239333779,68.17,78098.2,0.0,1.0,0.0,0.0002]
[1777239339631,68.17,78098.13,0.0,1.0,0.0,0.0002]
[1777239343514,68.17,78098.17,0.0,1.0,0.0,0.0002]
[1777239343526,68.17,78098.17,0.0,1.0,0.0,0.0002]
[1777239343982,68.17,78097.2,0.0,1.0,0.0,0.0002]
[1777239344023,68.17,78097.2,0.0,1.0,0.0,0.0002]
[1777239344030,68.17,78098.16,0.0,1.0,0.0,0.0002]
[1777239350709,68.17,78099.18,0.0,1.0,0.0,0.00019]
[1777239354068,68.17,78098.45,0.0,1.0,0.0,0.0002]
[1777239354294,68.17,78098.45,0.0,1.0,0.0,0.0002]
[1777239354299,68.17,78098.45,0.0,1.0,0.0,0.0002]
[1777239354526,68.17,78098.45,0.0,1.0,0.0,0.0002]
[1777239354392,68.17,78097.77,0.0,1.0,0.0,0.0002]
[1777239360779,68.17,78097.34,0.0,1.0,0.0,0.0002]
[1777239366443,68.17,78097.59,0.0,1.0,0.0,0.0002]
[1777239366525,68.17,78097.59,0.0,1.0,0.0,0.0002]
[1777239366542,68.17,78097.59,0.0,1.0,0.0,0.0002]
[1777239366790,68.17,78097.59,0.0,1.0,0.0,0.0002]
[1777239367023,68.17,78097.59,0.0,1.0,0.0,0.0002]
[1777239373871,68.17,78098.14,0.0,1.0,0.0,0.0002]
[1777239377056,68.17,78097.4,0.0,1.0,0.0,0.0002]
[1777239377275,68.17,78097.4,0.0,1.0,0.0,0.0002]
[1777239377626,68.17,78097.4,0.0,1.0,0.0,0.0002]
[1777239377327,68.17,78097.76,0.0,1.0,0.0,0.0002]
[1777239377775,68.17,78097.76,0.0,1.0,0.0,0.0002]
[1777239382934,68.17,78097.99,0.0,1.0,0.0,0.0002]
[1777239383692,68.17,78097.99,0.0,1.0,0.0,0.0002]
[1777239383776,68.17,78097.99,0.0,1.0,0.0,0.0002]
[1777239384312,68.17,78097.99,0.0,1.0,0.0,0.0002]
[1777239384525,68.17,78097.99,0.0,1.0,0.0,0.0002]
[1777239384622,68.17,78097.43,0.0,1.0,0.0,0.0002]
[1777239390414,68.17,78098.19,0.0,1.0,0.0,0.0002]
[1777239390526,68.17,78098.19,0.0,1.0,0.0,0.0002]
[1777239390626,68.17,78097.56,0.0,1.0,0.0,0.0002]
[1777239390991,68.17,78097.56,0.0,1.0,0.0,0.0002]
[1777239391032,68.17,78097.56,0.0,1.0,0.0,0.0002]
[1777239391128,68.17,78097.52,0.0,1.0,0.0,0.00019]
[1777239397032,68.17,78097.48,0.0,1.0,0.0,0.00019]
[1777239398641,68.17,78097.48,0.0,1.0,0.0,0.00019]
[1777239398776,68.17,78097.48,0.0,1.0,0.0,0.00019]
[1777239398874,68.17,78097.48,0.0,1.0,0.0,0.00019]
[1777239400054,68.17,78086.92,0.0,1.0,0.0,0.0002]
[1777239401061,68.17,78082.8,0.0,1.0,0.0,0.0002]
[1777239402067,68.17,78078.43,0.0,1.0,0.0,0.0002]
[1777239403075,68.17,78072.29,0.0,1.0,0.0,0.0002]
[1777239404081,68.17,78069.2,0.0,1.0,0.0,0.00021]
[1777239405618,68.17,78069.2,0.0,1.0,0.0,0.00021]
[1777239405776,68.17,78068.6,0.0,1.0,0.0,0.00021]
[1777239410123,68.17,78067.16,0.0,1.0,0.0,0.00021]
[1777239414152,68.17,78064.91,0.0,1.0,0.0,0.00021]
[1777239414829,68.17,78064.91,0.0,1.0,0.0,0.00021]
[1777239415025,68.17,78064.91,0.0,1.0,0.0,0.00021]
[1777239415495,68.17,78064.91,0.0,1.0,0.0,0.00021]
[1777239415527,68.17,78064.91,0.0,1.0,0.0,0.00021]
[1777239415594,68.17,78065.0,0.0,1.0,0.0,0.00021]
[1777239418180,68.17,78061.13,0.0,1.0,0.0,0.00021]
[1777239420194,68.17,78059.22,0.0,1.0,0.0,0.00021]
[1777239420972,68.17,78059.22,0.0,1.0,0.0,0.00021]
[1777239421026,68.17,78059.22,0.0,1.0,0.0,0.00021]
[1777239421201,68.17,78057.05,0.0,1.0,0.0,0.00021]
[1777239421815,68.17,78057.05,0.0,1.0,0.0,0.00021]
[1777239422031,68.17,78057.05,0.0,1.0,0.0,0.00021]
[1777239423300,68.17,78056.12,0.0,1.0,0.0,0.00021]
[1777239423359,68.17,78025.54,0.0,1.0,0.0,0.00023]
[1777239424232,68.17,78005.84,0.0,1.0,0.0,0.00024]
[1777239425239,68.17,78004.89,0.0,1.0,0.0,0.00024]
[1777239426246,68.17,78003.44,0.0,1.0,0.0,0.00024]
[1777239426845,68.17,78003.44,0.0,1.0,0.0,0.00024]
[1777239427253,68.17,78005.79,0.0,1.0,0.0,0.00024]
[1777239428259,68.17,78010.81,0.0,1.0,0.0,0.00024]
[1777239430274,68.17,78012.07,0.0,1.0,0.0,0.00024]
[1777239431281,68.17,78020.87,0.0,1.0,0.0,0.00023]
[1777239432288,68.17,78023.55,0.0,1.0,0.0,0.00023]
[1777239433295,68.17,78021.99,0.0,1.0,0.0,0.00023]
[1777239434511,68.17,78021.99,0.0,1.0,0.0,0.00023]
[1777239434563,68.17,78025.32,0.0,1.0,0.0,0.00023]
[1777239437076,68.17,78025.98,0.0,1.0,0.0,0.00023]
[1777239438036,68.17,78026.67,0.0,1.0,0.0,0.00023]
[1777239438287,68.17,78026.67,0.0,1.0,0.0,0.00023]
[1777239438521,68.17,78026.67,0.0,1.0,0.0,0.00023]
[1777239438622,68.17,78026.8,0.0,1.0,0.0,0.00023]
[1777239444371,68.17,78026.41,0.0,1.0,0.0,0.00023]
[1777239445378,68.17,78034.1,0.0,1.0,0.0,0.00023]
[1777239445866,68.17,78034.1,0.0,1.0,0.0,0.00023]
[1777239446028,68.17,78034.1,0.0,1.0,0.0,0.00023]
[1777239449407,68.17,78031.57,0.0,1.0,0.0,0.00023]
[1777239450414,68.17,78016.9,0.0,1.0,0.0,0.00024]
[1777239451420,68.17,78011.01,0.0,1.0,0.0,0.00023]
[1777239451925,68.17,78011.01,0.0,1.0,0.0,0.00023]
[1777239452025,68.17,78011.01,0.0,1.0,0.0,0.00023]
[1777239452225,68.17,78011.01,0.0,1.0,0.0,0.00023]
[1777239452272,68.17,78011.01,0.0,1.0,0.0,0.00023]
[1777239452428,68.17,78010.03,0.0,1.0,0.0,0.00024]
[1777239454442,68.17,78008.8,0.0,1.0,0.0,0.00024]
[1777239455450,68.17,78012.55,0.0,1.0,0.0,0.00023]
[1777239456615,68.17,78012.55,0.0,1.0,0.0,0.00023]
[1777239456709,68.17,78015.69,0.0,1.0,0.0,0.00023]
[1777239456772,68.17,78015.69,0.0,1.0,0.0,0.00023]
[1777239456951,68.17,78015.69,0.0,1.0,0.0,0.00023]
[1777239457024,68.17,78015.69,0.0,1.0,0.0,0.00023]
[1777239457463,68.17,78016.65,0.0,1.0,0.0,0.00023]
[1777239458470,68.17,78018.44,0.0,1.0,0.0,0.00023]
[1777239460982,68.17,78019.28,0.0,1.0,0.0,0.00023]
[1777239461026,68.17,78019.28,0.0,1.0,0.0,0.00023]
[1777239462311,68.17,78019.71,0.0,1.0,0.0,0.00023]
[1777239462519,68.17,78019.71,0.0,1.0,0.0,0.00023]
[1777239462548,68.17,78018.82,0.0,1.0,0.0,0.00023]
[1777239466527,68.17,78022.11,0.0,1.0,0.0,0.00023]
[1777239467389,68.17,78022.11,0.0,1.0,0.0,0.00023]
[1777239467521,68.17,78022.11,0.0,1.0,0.0,0.00023]
[1777239473576,68.17,78024.03,0.0,1.0,0.0,0.00023]
[1777239474372,68.17,78024.03,0.0,1.0,0.0,0.00023]
[1777239474587,68.17,78024.51,0.0,1.0,0.0,0.00023]
[1777239474785,68.17,78024.51,0.0,1.0,0.0,0.00023]
[1777239475594,68.17,78031.41,0.0,1.0,0.0,0.00022]
[1777239478534,68.17,78031.76,0.0,1.0,0.0,0.00022]
[1777239478615,68.17,78031.82,0.0,1.0,0.0,0.00022]
[1777239483650,68.17,78031.46,0.0,1.0,0.0,0.00022]
[1777239486671,68.17,78029.44,0.0,1.0,0.0,0.00022]
[1777239487677,68.17,78028.15,0.0,1.0,0.0,0.00022]
[1777239488546,68.17,78028.15,0.0,1.0,0.0,0.00022]
[1777239488685,68.17,78025.44,0.0,1.0,0.0,0.00023]
[1777239488777,68.17,78025.44,0.0,1.0,0.0,0.00023]
[1777239488894,68.17,78025.44,0.0,1.0,0.0,0.00023]
[1777239489024,68.17,78025.44,0.0,1.0,0.0,0.00023]
[1777239489693,68.17,78026.08,0.0,1.0,0.0,0.00023]
[1777239494726,68.17,78025.79,0.0,1.0,0.0,0.00023]
[1777239495733,68.17,78028.68,0.0,1.0,0.0,0.00022]
[1777239496196,68.17,78028.68,0.0,1.0,0.0,0.00022]
[1777239496272,68.17,78028.68,0.0,1.0,0.0,0.00022]
[1777239496741,68.17,78030.04,0.0,1.0,0.0,0.00022]
[1777239496771,68.17,78030.04,0.0,1.0,0.0,0.00022]
[1777239497024,68.17,78030.04,0.0,1.0,0.0,0.00022]
[1777239499761,68.17,78039.68,0.0,1.0,0.0,0.00022]
[1777239502139,68.17,78039.68,0.0,1.0,0.0,0.00022]
[1777239502271,68.17,78039.68,0.0,1.0,0.0,0.00022]
[1777239502733,68.17,78039.68,0.0,1.0,0.0,0.00022]
[1777239502370,68.17,78039.87,0.0,1.0,0.0,0.00022]
[1777239502772,68.17,78039.87,0.0,1.0,0.0,0.00022]
[1777239505804,68.17,78043.03,0.0,1.0,0.0,0.00022]
[1777239506811,68.17,78048.85,0.0,1.0,0.0,0.00021]
[1777239507883,68.17,78048.85,0.0,1.0,0.0,0.00021]
[1777239508025,68.17,78048.85,0.0,1.0,0.0,0.00021]
[1777239508390,68.17,78048.85,0.0,1.0,0.0,0.00021]
[1777239508522,68.17,78048.85,0.0,1.0,0.0,0.00021]
[1777239508586,68.17,78047.41,0.0,1.0,0.0,0.00021]
[1777239511847,68.17,78047.39,0.0,1.0,0.0,0.00021]
[1777239513791,68.17,78047.9,0.0,1.0,0.0,0.00021]
[1777239514023,68.17,78047.9,0.0,1.0,0.0,0.00021]
[1777239514249,68.17,78047.9,0.0,1.0,0.0,0.00021]
[1777239514271,68.17,78047.9,0.0,1.0,0.0,0.00021]
[1777239514348,68.17,78047.16,0.0,1.0,0.0,0.00021]
[1777239519993,68.17,78047.1,0.0,1.0,0.0,0.00021]
[1777239520019,68.17,78047.1,0.0,1.0,0.0,0.00021]
[1777239520752,68.17,78047.1,0.0,1.0,0.0,0.00021]
[1777239520776,68.17,78047.1,0.0,1.0,0.0,0.00021]
[1777239520384,68.17,78046.81,0.0,1.0,0.0,0.00021]
[1777239521916,68.17,78047.93,0.0,1.0,0.0,0.00021]
[1777239528556,68.17,78048.03,0.0,1.0,0.0,0.00021]
[1777239529421,68.17,78047.91,0.0,1.0,0.0,0.00021]
[1777239529524,68.17,78047.91,0.0,1.0,0.0,0.00021]
[1777239535283,68.17,78048.0,0.0,1.0,0.0,0.00021]
[1777239535520,68.17,78048.0,0.0,1.0,0.0,0.00021]
[1777239535622,68.17,78057.08,0.0,1.0,0.0,0.00021]
[1777239536015,68.17,78060.28,0.0,1.0,0.0,0.0002]
[1777239539035,68.17,78061.5,0.0,1.0,0.0,0.0002]
[1777239540043,68.17,78062.69,0.0,1.0,0.0,0.0002]
[1777239541371,68.17,78062.69,0.0,1.0,0.0,0.0002]
[1777239541524,68.17,78062.69,0.0,1.0,0.0,0.0002]
[1777239541606,68.17,78065.05,0.0,1.0,0.0,0.0002]
[1777239544070,68.17,78067.99,0.0,1.0,0.0,0.0002]
[1777239546409,68.17,78068.09,0.0,1.0,0.0,0.0002]
[1777239546745,68.17,78069.6,0.0,1.0,0.0,0.0002]
[1777239547212,68.17,78069.6,0.0,1.0,0.0,0.0002]
[1777239547272,68.17,78069.6,0.0,1.0,0.0,0.0002]
[1777239548521,68.17,78069.91,0.0,1.0,0.0,0.0002]
[1777239548619,68.17,78071.39,0.0,1.0,0.0,0.0002]
[1777239550113,68.17,78073.08,0.0,1.0,0.0,0.0002]
[1777239551120,68.17,78077.37,0.0,1.0,0.0,0.00019]
[1777239552595,68.17,78077.37,0.0,1.0,0.0,0.00019]
[1777239552772,68.17,78077.37,0.0,1.0,0.0,0.00019]
[1777239555148,68.17,78075.86,0.0,1.0,0.0,0.0002]
[1777239560185,68.17,78077.0,0.0,1.0,0.0,0.0002]
[1777239561216,68.17,78077.0,0.0,1.0,0.0,0.0002]
[1777239561272,68.17,78077.0,0.0,1.0,0.0,0.0002]
[1777239561371,68.17,78079.74,0.0,1.0,0.0,0.00019]
[1777239564212,68.17,78082.11,0.0,1.0,0.0,0.00019]
[1777239565385,68.17,78082.11,0.0,1.0,0.0,0.00019]
[1777239565523,68.17,78082.11,0.0,1.0,0.0,0.00019]
[1777239565588,68.17,78083.37,0.0,1.0,0.0,0.00019]
[1777239566544,68.17,78083.37,0.0,1.0,0.0,0.00019]
[1777239566777,68.17,78083.37,0.0,1.0,0.0,0.00019]
[1777239568241,68.17,78088.08,0.0,1.0,0.0,0.00019]
[1777239571266,68.17,78089.91,0.0,1.0,0.0,0.00019]
[1777239573288,68.17,78089.67,0.0,1.0,0.0,0.00019]
[1777239573374,68.17,78094.14,0.0,1.0,0.0,0.00018]
[1777239574287,68.17,78095.84,0.0,1.0,0.0,0.00018]
[1777239575293,68.17,78097.31,0.0,1.0,0.0,0.00018]
[1777239576098,68.17,78097.31,0.0,1.0,0.0,0.00018]
[1777239576270,68.17,78097.31,0.0,1.0,0.0,0.00018]
[1777239576372,68.17,78097.58,0.0,1.0,0.0,0.00018]
[1777239578327,68.17,78095.69,0.0,1.0,0.0,0.00018]
[1777239579327,68.17,78087.25,0.0,1.0,0.0,0.00019]
[1777239580334,68.17,78085.35,0.0,1.0,0.0,0.00019]
[1777239583354,68.17,78085.27,0.0,1.0,0.0,0.00019]
[1777239588389,68.17,78084.01,0.0,1.0,0.0,0.00019]
[1777239590403,68.17,78077.81,0.0,1.0,0.0,0.00019]
[1777239591410,68.17,78072.71,0.0,1.0,0.0,0.00019]
[1777239592418,68.17,78070.36,0.0,1.0,0.0,0.00019]
[1777239594432,68.17,78068.93,0.0,1.0,0.0,0.0002]
[1777239599467,68.17,78067.63,0.0,1.0,0.0,0.0002]
[1777239600474,68.17,78065.28,0.0,1.0,0.0,0.0002]
[1777239601681,68.17,78065.28,0.0,1.0,0.0,0.0002]
[1777239601782,68.17,78060.78,0.0,1.0,0.0,0.0002]
[1777239602521,68.17,78060.78,0.0,1.0,0.0,0.0002]
[1777239606516,68.17,78053.27,0.0,1.0,0.0,0.0002]
[1777239608530,68.17,78051.1,0.0,1.0,0.0,0.0002]
[1777239609762,68.17,78051.1,0.0,1.0,0.0,0.0002]
[1777239609774,68.17,78051.1,0.0,1.0,0.0,0.0002]
[1777239609863,68.17,78050.66,0.0,1.0,0.0,0.0002]
[1777239610856,68.17,78050.66,0.0,1.0,0.0,0.0002]
[1777239611019,68.17,78050.81,0.0,1.0,0.0,0.0002]
[1777239616586,68.17,78049.32,0.0,1.0,0.0,0.00021]
[1777239618245,68.17,78048.97,0.0,1.0,0.0,0.00021]
[1777239618271,68.17,78048.97,0.0,1.0,0.0,0.00021]
[1777239618845,68.17,78048.97,0.0,1.0,0.0,0.00021]
[1777239618850,68.17,78048.94,0.0,1.0,0.0,0.00021]
[1777239619020,68.17,78048.94,0.0,1.0,0.0,0.00021]
[1777239619607,68.17,78052.26,0.0,1.0,0.0,0.0002]
[1777239620613,68.17,78054.06,0.0,1.0,0.0,0.0002]
[1777239621621,68.17,78055.75,0.0,1.0,0.0,0.0002]
[1777239623636,68.17,78053.3,0.0,1.0,0.0,0.0002]
[1777239625411,68.17,78052.58,0.0,1.0,0.0,0.0002]
[1777239625520,68.17,78052.58,0.0,1.0,0.0,0.0002]
[1777239625651,68.17,78052.17,0.0,1.0,0.0,0.0002]
[1777239626242,68.17,78052.17,0.0,1.0,0.0,0.0002]
[1777239626274,68.17,78052.17,0.0,1.0,0.0,0.0002]
[1777239628484,68.17,78052.69,0.0,1.0,0.0,0.0002]
[1777239628670,68.17,78061.4,0.0,1.0,0.0,0.0002]
[1777239629677,68.17,78066.2,0.0,1.0,0.0,0.0002]
[1777239630685,68.17,78067.73,0.0,1.0,0.0,0.0002]
[1777239631695,68.17,78064.04,0.0,1.0,0.0,0.00019]
[1777239632197,68.17,78064.04,0.0,1.0,0.0,0.00019]
[1777239632701,68.17,78062.18,0.0,1.0,0.0,0.0002]
[1777239633709,68.17,78059.8,0.0,1.0,0.0,0.0002]
[1777239634715,68.17,78057.91,0.0,1.0,0.0,0.0002]
[1777239637736,68.17,78060.81,0.0,1.0,0.0,0.0002]
[1777239641979,68.17,78061.24,0.0,1.0,0.0,0.0002]
[1777239642022,68.17,78061.24,0.0,1.0,0.0,0.0002]
[1777239642772,68.17,78061.43,0.0,1.0,0.0,0.0002]
[1777239642945,68.17,78061.43,0.0,1.0,0.0,0.0002]
[1777239643021,68.17,78061.43,0.0,1.0,0.0,0.0002]
[1777239648814,68.17,78060.89,0.0,1.0,0.0,0.0002]
[1777239650862,68.17,78061.13,0.0,1.0,0.0,0.0002]
[1777239651024,68.17,78062.38,0.0,1.0,0.0,0.0002]
[1777239651835,68.17,78062.99,0.0,1.0,0.0,0.00019]
[1777239653221,68.17,78063.02,0.0,1.0,0.0,0.00019]
[1777239653270,68.17,78063.02,0.0,1.0,0.0,0.00019]
[1777239660899,68.17,78062.28,0.0,1.0,0.0,0.0002]
[1777239665933,68.17,78062.2,0.0,1.0,0.0,0.0002]
[1777239670863,68.17,78062.13,0.0,1.0,0.0,0.0002]
[1777239671024,68.17,78061.74,0.0,1.0,0.0,0.0002]
[1777239671563,68.17,78061.74,0.0,1.0,0.0,0.0002]
[1777239671772,68.17,78061.74,0.0,1.0,0.0,0.0002]
[1777239671823,68.17,78061.14,0.0,1.0,0.0,0.0002]
[1777239676006,68.17,78059.12,0.0,1.0,0.0,0.0002]
[1777239677012,68.17,78057.53,0.0,1.0,0.0,0.0002]
[1777239678018,68.17,78053.52,0.0,1.0,0.0,0.0002]
[1777239679098,68.17,78053.52,0.0,1.0,0.0,0.0002]
[1777239679272,68.17,78053.52,0.0,1.0,0.0,0.0002]
[1777239679373,68.17,78052.55,0.0,1.0,0.0,0.0002]
[1777239680025,68.17,78052.55,0.0,1.0,0.0,0.0002]
[1777239680271,68.17,78052.55,0.0,1.0,0.0,0.0002]
[1777239681040,68.17,78050.13,0.0,1.0,0.0,0.0002]
[1777239686076,68.17,78050.13,0.0,1.0,0.0,0.0002]
[1777239692118,68.17,78049.82,0.0,1.0,0.0,0.0002]
[1777239695557,68.17,78049.85,0.0,1.0,0.0,0.0002]
[1777239695772,68.17,78049.85,0.0,1.0,0.0,0.0002]
[1777239695860,68.17,78049.82,0.0,1.0,0.0,0.0002]
[1777239696435,68.17,78049.82,0.0,1.0,0.0,0.0002]
[1777239696520,68.17,78049.82,0.0,1.0,0.0,0.0002]
[1777239702188,68.17,78049.6,0.0,1.0,0.0,0.0002]
[1777239707222,68.17,78049.56,0.0,1.0,0.0,0.0002]
[1777239710472,68.17,78049.39,0.0,1.0,0.0,0.0002]
[1777239710519,68.17,78049.39,0.0,1.0,0.0,0.0002]
[1777239710529,68.17,78049.42,0.0,1.0,0.0,0.0002]
[1777239719307,68.17,78047.86,0.0,1.0,0.0,0.0002]
[1777239721522,68.17,78048.21,0.0,1.0,0.0,0.0002]
[1777239721773,68.17,78048.21,0.0,1.0,0.0,0.0002]
[1777239721862,68.17,78047.82,0.0,1.0,0.0,0.0002]
[1777239722107,68.17,78047.82,0.0,1.0,0.0,0.0002]
[1777239722273,68.17,78047.82,0.0,1.0,0.0,0.0002]
[1777239724342,68.17,78044.85,0.0,1.0,0.0,0.0002]
[1777239727196,68.17,78044.11,0.0,1.0,0.0,0.0002]
[1777239727272,68.17,78044.11,0.0,1.0,0.0,0.0002]
[1777239727364,68.17,78043.68,0.0,1.0,0.0,0.0002]
[1777239728966,68.17,78043.68,0.0,1.0,0.0,0.0002]
[1777239729020,68.17,78042.63,0.0,1.0,0.0,0.0002]
[1777239734414,68.17,78041.97,0.0,1.0,0.0,0.0002]
[1777239739219,68.17,78041.82,0.0,1.0,0.0,0.0002]
[1777239739274,68.17,78041.82,0.0,1.0,0.0,0.0002]
[1777239739788,68.17,78041.82,0.0,1.0,0.0,0.0002]
[1777239739871,68.17,78041.82,0.0,1.0,0.0,0.0002]
[1777239740022,68.17,78041.82,0.0,1.0,0.0,0.0002]
[1777239745495,68.17,78041.85,0.0,1.0,0.0,0.0002]
[1777239749523,68.17,78039.56,0.0,1.0,0.0,0.0002]
[1777239751852,68.17,78038.63,0.0,1.0,0.0,0.0002]
[1777239751954,68.17,78038.74,0.0,1.0,0.0,0.0002]
[1777239752021,68.17,78038.74,0.0,1.0,0.0,0.0002]
[1777239752752,68.17,78038.74,0.0,1.0,0.0,0.0002]
[1777239752776,68.17,78038.74,0.0,1.0,0.0,0.0002]
[1777239754558,68.17,78036.36,0.0,1.0,0.0,0.0002]
[1777239755565,68.17,78034.96,0.0,1.0,0.0,0.0002]
[1777239756572,68.17,78031.35,0.0,1.0,0.0,0.0002]
[1777239757580,68.17,78029.75,0.0,1.0,0.0,0.0002]
[1777239758477,68.17,78029.75,0.0,1.0,0.0,0.0002]
[1777239758522,68.17,78029.75,0.0,1.0,0.0,0.0002]
[1777239759021,68.17,78029.75,0.0,1.0,0.0,0.0002]
[1777239758586,68.17,78028.81,0.0,1.0,0.0,0.0002]
[1777239759271,68.17,78028.81,0.0,1.0,0.0,0.0002]
[1777239762615,68.17,78027.35,0.0,1.0,0.0,0.00021]
[1777239764628,68.17,78022.0,0.0,1.0,0.0,0.00021]
[1777239766643,68.17,78016.35,0.0,1.0,0.0,0.00021]
[1777239768656,68.17,78018.68,0.0,1.0,0.0,0.00021]
[1777239769579,68.17,78018.68,0.0,1.0,0.0,0.00021]
[1777239769773,68.17,78018.68,0.0,1.0,0.0,0.00021]
[1777239769984,68.17,78018.68,0.0,1.0,0.0,0.00021]
[1777239770024,68.17,78018.68,0.0,1.0,0.0,0.00021]
[1777239769853,68.17,78018.43,0.0,1.0,0.0,0.00021]
[1777239775769,68.17,78018.54,0.0,1.0,0.0,0.00021]
[1777239776023,68.17,78018.54,0.0,1.0,0.0,0.00021]
[1777239775871,68.17,78017.86,0.0,1.0,0.0,0.00021]
[1777239776121,68.17,78017.86,0.0,1.0,0.0,0.00021]
[1777239776271,68.17,78017.86,0.0,1.0,0.0,0.00021]
[1777239776713,68.17,78017.71,0.0,1.0,0.0,0.00021]
[1777239781748,68.17,78017.29,0.0,1.0,0.0,0.00021]
[1777239784945,68.17,78016.37,0.0,1.0,0.0,0.00021]
[1777239785019,68.17,78016.37,0.0,1.0,0.0,0.00021]
[1777239788796,68.17,78017.84,0.0,1.0,0.0,0.00021]
[1777239790058,68.17,78017.49,0.0,1.0,0.0,0.00021]
[1777239790272,68.17,78017.49,0.0,1.0,0.0,0.00021]
[1777239790811,68.17,78017.74,0.0,1.0,0.0,0.00021]
[1777239794839,68.17,78015.64,0.0,1.0,0.0,0.00021]
[1777239797323,68.17,78015.86,0.0,1.0,0.0,0.00021]
[1777239797522,68.17,78015.86,0.0,1.0,0.0,0.00021]
[1777239802895,68.17,78016.04,0.0,1.0,0.0,0.00021]
[1777239803902,68.17,78019.39,0.0,1.0,0.0,0.00021]
[1777239805886,68.17,78019.89,0.0,1.0,0.0,0.00021]
[1777239806023,68.17,78019.89,0.0,1.0,0.0,0.00021]
[1777239806051,68.17,78020.73,0.0,1.0,0.0,0.00021]
[1777239806461,68.17,78020.73,0.0,1.0,0.0,0.00021]
[1777239806521,68.17,78020.73,0.0,1.0,0.0,0.00021]
[1777239811958,68.17,78022.18,0.0,1.0,0.0,0.0002]
[1777239813051,68.17,78022.18,0.0,1.0,0.0,0.0002]
[1777239813271,68.17,78022.28,0.0,1.0,0.0,0.0002]
[1777239817133,68.17,78021.74,0.0,1.0,0.0,0.0002]
[1777239817273,68.17,78021.74,0.0,1.0,0.0,0.0002]
[1777239817999,68.17,78021.82,0.0,1.0,0.0,0.0002]
[1777239820024,68.17,78019.51,0.0,1.0,0.0,0.00021]
[1777239820099,68.17,78019.51,0.0,1.0,0.0,0.00021]
[1777239821021,68.17,78015.3,0.0,1.0,0.0,0.00021]
[1777239823797,68.17,78014.89,0.0,1.0,0.0,0.00021]
[1777239828071,68.17,78009.39,0.0,1.0,0.0,0.00021]
[1777239831091,68.17,78003.01,0.0,1.0,0.0,0.00021]
[1777239832099,68.17,78000.49,0.0,1.0,0.0,0.00022]
[1777239833000,68.17,78000.49,0.0,1.0,0.0,0.00022]
[1777239833023,68.17,78000.49,0.0,1.0,0.0,0.00022]
[1777239833101,68.17,78000.49,0.0,1.0,0.0,0.00022]
[1777239833106,68.17,77998.66,0.0,1.0,0.0,0.00022]
[1777239834113,68.17,77997.34,0.0,1.0,0.0,0.00022]
[1777239835120,68.17,77993.76,0.0,1.0,0.0,0.00022]
[1777239836127,68.17,77989.67,0.0,1.0,0.0,0.00022]
[1777239839835,68.17,77990.5,0.0,1.0,0.0,0.00022]
[1777239840020,68.17,77990.5,0.0,1.0,0.0,0.00022]
[1777239839936,68.17,77992.4,0.0,1.0,0.0,0.00022]
[1777239843175,68.17,77994.04,0.0,1.0,0.0,0.00022]
[1777239847366,68.17,77993.5,0.0,1.0,0.0,0.00022]
[1777239847520,68.17,77993.5,0.0,1.0,0.0,0.00022]
[1777239847602,68.17,77993.5,0.0,1.0,0.0,0.00022]
[1777239847782,68.17,77993.5,0.0,1.0,0.0,0.00022]
[1777239847850,68.17,77993.5,0.0,1.0,0.0,0.00022]
[1777239851233,68.17,77994.9,0.0,1.0,0.0,0.00022]
[1777239852445,68.17,77994.9,0.0,1.0,0.0,0.00022]
[1777239852522,68.17,77994.9,0.0,1.0,0.0,0.00022]
[1777239852547,68.17,77994.9,0.0,1.0,0.0,0.00022]
[1777239852774,68.17,77994.9,0.0,1.0,0.0,0.00022]
[1777239852782,68.17,77995.84,0.0,1.0,0.0,0.00022]
[1777239855261,68.17,77998.84,0.0,1.0,0.0,0.00022]
[1777239856269,68.17,78000.47,0.0,1.0,0.0,0.00022]
[1777239857591,68.17,78000.47,0.0,1.0,0.0,0.00022]
[1777239857657,68.17,78000.47,0.0,1.0,0.0,0.00022]
[1777239857773,68.17,78000.47,0.0,1.0,0.0,0.00022]
[1777239857872,68.17,78001.15,0.0,1.0,0.0,0.00022]
[1777239862310,68.17,78007.18,0.0,1.0,0.0,0.00021]
[1777239863556,68.17,78007.18,0.0,1.0,0.0,0.00021]
[1777239863695,68.17,78007.18,0.0,1.0,0.0,0.00021]
[1777239863777,68.17,78007.18,0.0,1.0,0.0,0.00021]
[1777239863785,68.17,78009.1,0.0,1.0,0.0,0.00021]
[1777239867345,68.17,78011.64,0.0,1.0,0.0,0.00021]
[1777239869479,68.17,78012.19,0.0,1.0,0.0,0.00021]
[1777239869521,68.17,78012.19,0.0,1.0,0.0,0.00021]
[1777239869704,68.17,78012.19,0.0,1.0,0.0,0.00021]
[1777239869772,68.17,78012.19,0.0,1.0,0.0,0.00021]
[1777239869805,68.17,78012.76,0.0,1.0,0.0,0.00021]
[1777239871373,68.17,78013.52,0.0,1.0,0.0,0.00021]
[1777239876409,68.17,78013.83,0.0,1.0,0.0,0.00021]
[1777239878421,68.17,78014.17,0.0,1.0,0.0,0.00021]
[1777239878523,68.17,78014.17,0.0,1.0,0.0,0.00021]
[1777239878676,68.17,78014.17,0.0,1.0,0.0,0.00021]
[1777239878776,68.17,78014.17,0.0,1.0,0.0,0.00021]
[1777239878778,68.17,78014.84,0.0,1.0,0.0,0.0002]
[1777239887486,68.17,78015.09,0.0,1.0,0.0,0.0002]
[1777239889193,68.17,78015.05,0.0,1.0,0.0,0.0002]
[1777239889272,68.17,78015.05,0.0,1.0,0.0,0.0002]
[1777239893080,68.17,78014.76,0.0,1.0,0.0,0.0002]
[1777239893276,68.17,78014.45,0.0,1.0,0.0,0.0002]
[1777239893337,68.17,78014.45,0.0,1.0,0.0,0.0002]
[1777239893527,68.17,78014.45,0.0,1.0,0.0,0.0002]
[1777239893528,68.17,78013.83,0.0,1.0,0.0,0.00021]
[1777239898006,68.17,78014.66,0.0,1.0,0.0,0.0002]
[1777239898024,68.17,78014.66,0.0,1.0,0.0,0.0002]
[1777239899787,68.17,78013.88,0.0,1.0,0.0,0.00021]
[1777239900024,68.17,78013.88,0.0,1.0,0.0,0.00021]
[1777239900125,68.17,78013.88,0.0,1.0,0.0,0.00021]
[1777239902592,68.17,78007.21,0.0,1.0,0.0,0.00021]
[1777239903445,68.17,78007.21,0.0,1.0,0.0,0.00021]
[1777239903523,68.17,78007.21,0.0,1.0,0.0,0.00021]
[1777239903599,68.17,78004.3,0.0,1.0,0.0,0.00021]
[1777239904606,68.17,77996.72,0.0,1.0,0.0,0.00021]
[1777239905613,68.17,77994.52,0.0,1.0,0.0,0.00022]
[1777239907627,68.17,77993.35,0.0,1.0,0.0,0.00022]
[1777239909890,68.17,77993.21,0.0,1.0,0.0,0.00022]
[1777239910030,68.17,77993.21,0.0,1.0,0.0,0.00022]
[1777239910101,68.17,77993.21,0.0,1.0,0.0,0.00022]
[1777239910098,68.17,77993.85,0.0,1.0,0.0,0.00022]
[1777239910270,68.17,77993.85,0.0,1.0,0.0,0.00022]
[1777239913671,68.17,77991.81,0.0,1.0,0.0,0.00022]
[1777239914676,68.17,77989.52,0.0,1.0,0.0,0.00022]
[1777239919711,68.17,77988.79,0.0,1.0,0.0,0.00022]
[1777239920455,68.17,77988.79,0.0,1.0,0.0,0.00022]
[1777239920522,68.17,77988.79,0.0,1.0,0.0,0.00022]
[1777239920655,68.17,77988.79,0.0,1.0,0.0,0.00022]
[1777239920777,68.17,77988.79,0.0,1.0,0.0,0.00022]
[1777239920847,68.17,77989.34,0.0,1.0,0.0,0.00022]
[1777239921726,68.17,77988.25,0.0,1.0,0.0,0.00022]
[1777239922732,68.17,77986.51,0.0,1.0,0.0,0.00022]
[1777239924747,68.17,77984.86,0.0,1.0,0.0,0.00022]
[1777239927767,68.17,77982.94,0.0,1.0,0.0,0.00022]
[1777239928762,68.17,77982.94,0.0,1.0,0.0,0.00022]
[1777239928770,68.17,77982.94,0.0,1.0,0.0,0.00022]
[1777239929127,68.17,77982.94,0.0,1.0,0.0,0.00022]
[1777239928774,68.17,77982.84,0.0,1.0,0.0,0.00022]
[1777239929271,68.17,77982.84,0.0,1.0,0.0,0.00022]
[1777239930789,68.17,77980.66,0.0,1.0,0.0,0.00022]
[1777239931796,68.17,77978.94,0.0,1.0,0.0,0.00022]
[1777239933809,68.17,77976.96,0.0,1.0,0.0,0.00022]
[1777239934215,68.17,77976.96,0.0,1.0,0.0,0.00022]
[1777239934269,68.17,77976.96,0.0,1.0,0.0,0.00022]
[1777239934373,68.17,77976.96,0.0,1.0,0.0,0.00022]
[1777239934522,68.17,77976.96,0.0,1.0,0.0,0.00022]
[1777239934817,68.17,77978.19,0.0,1.0,0.0,0.00022]
[1777239938072,68.17,77978.58,0.0,1.0,0.0,0.00022]
[1777239938132,68.17,77977.34,0.0,1.0,0.0,0.00022]
[1777239938271,68.17,77977.34,0.0,1.0,0.0,0.00022]
[1777239938356,68.17,77977.34,0.0,1.0,0.0,0.00022]
[1777239938521,68.17,77977.34,0.0,1.0,0.0,0.00022]
[1777239938845,68.17,77975.64,0.0,1.0,0.0,0.00022]
[1777239941866,68.17,77974.15,0.0,1.0,0.0,0.00022]
[1777239947908,68.17,77973.3,0.0,1.0,0.0,0.00022]
[1777239948915,68.17,77975.52,0.0,1.0,0.0,0.00022]
[1777239949346,68.17,77975.52,0.0,1.0,0.0,0.00022]
[1777239949518,68.17,77975.52,0.0,1.0,0.0,0.00022]
[1777239949891,68.17,77975.52,0.0,1.0,0.0,0.00022]
[1777239950022,68.17,77975.52,0.0,1.0,0.0,0.00022]
[1777239950122,68.17,77975.24,0.0,1.0,0.0,0.00022]
[1777239955963,68.17,77975.57,0.0,1.0,0.0,0.00022]
[1777239957485,68.17,77975.57,0.0,1.0,0.0,0.00022]
[1777239957824,68.17,77975.57,0.0,1.0,0.0,0.00022]
[1777239958020,68.17,77975.57,0.0,1.0,0.0,0.00022]
[1777239958099,68.17,77972.81,0.0,1.0,0.0,0.00022]
[1777239963899,68.17,77973.33,0.0,1.0,0.0,0.00022]
[1777239964027,68.17,77973.33,0.0,1.0,0.0,0.00022]
[1777239968538,68.17,77972.09,0.0,1.0,0.0,0.00022]
[1777239975104,68.17,77972.96,0.0,1.0,0.0,0.00022]
[1777239980132,68.17,77972.61,0.0,1.0,0.0,0.00022]
[1777239982446,68.17,77972.58,0.0,1.0,0.0,0.00022]
[1777239982529,68.17,77972.58,0.0,1.0,0.0,0.00022]
[1777239986205,68.17,77956.75,0.0,1.0,0.0,0.00023]
[1777239986732,68.17,77956.75,0.0,1.0,0.0,0.00023]
[1777239987195,68.17,77936.17,0.0,1.0,0.0,0.00025]
[1777239988202,68.17,77916.64,0.0,1.0,0.0,0.00026]
[1777239989208,68.17,77906.29,0.0,1.0,0.0,0.00026]
[1777239990041,68.17,77906.29,0.0,1.0,0.0,0.00026]
[1777239990216,68.17,77906.77,0.0,1.0,0.0,0.00026]
[1777239991223,68.17,77902.12,0.0,1.0,0.0,0.00026]
[1777239993236,68.17,77900.01,0.0,1.0,0.0,0.00026]
[1777239994243,68.17,77896.26,0.0,1.0,0.0,0.00027]
[1777239995250,68.17,77899.9,0.0,1.0,0.0,0.00026]
[1777239996258,68.17,77904.04,0.0,1.0,0.0,0.00026]
[1777239997267,68.17,77914.03,0.0,1.0,0.0,0.00025]
[1777239998272,68.17,77916.4,0.0,1.0,0.0,0.00025]
[1777239999278,68.17,77917.76,0.0,1.0,0.0,0.00025]
[1777240000286,68.17,77919.25,0.0,1.0,0.0,0.00025]
[1777240001293,68.17,77925.54,0.0,1.0,0.0,0.00025]
[1777240003307,68.17,77943.8,0.0,1.0,0.0,0.00024]
[1777240004871,68.17,77943.8,0.0,1.0,0.0,0.00024]
[1777240004943,68.17,77956.0,0.0,1.0,0.0,0.00023]
[1777240005320,68.17,77950.62,0.0,1.0,0.0,0.00023]
[1777240006328,68.17,77946.64,0.0,1.0,0.0,0.00023]
[1777240008562,68.17,77946.23,0.0,1.0,0.0,0.00023]
[1777240008658,68.17,77945.83,0.0,1.0,0.0,0.00024]
[1777240009350,68.17,77944.33,0.0,1.0,0.0,0.00024]
[1777240013377,68.17,77943.33,0.0,1.0,0.0,0.00024]
[1777240018412,68.17,77943.16,0.0,1.0,0.0,0.00024]
[1777240019420,68.17,77948.86,0.0,1.0,0.0,0.00023]
[1777240020427,68.17,77950.16,0.0,1.0,0.0,0.00023]
[1777240021723,68.17,77950.16,0.0,1.0,0.0,0.00023]
[1777240022859,68.17,77950.6,0.0,1.0,0.0,0.00023]
[1777240023021,68.17,77950.6,0.0,1.0,0.0,0.00023]
[1777240023121,68.17,77952.07,0.0,1.0,0.0,0.00023]
[1777240028215,68.17,77952.03,0.0,1.0,0.0,0.00023]
[1777240028271,68.17,77952.03,0.0,1.0,0.0,0.00023]
[1777240030499,68.17,77946.64,0.0,1.0,0.0,0.00023]
[1777240031900,68.17,77946.64,0.0,1.0,0.0,0.00023]
[1777240032028,68.17,77946.64,0.0,1.0,0.0,0.00023]
[1777240032125,68.17,77945.72,0.0,1.0,0.0,0.00024]
[1777240032513,68.17,77944.78,0.0,1.0,0.0,0.00024]
[1777240033520,68.17,77943.19,0.0,1.0,0.0,0.00024]
[1777240034497,68.17,77943.19,0.0,1.0,0.0,0.00024]
[1777240034526,68.17,77944.83,0.0,1.0,0.0,0.00024]
[1777240035534,68.17,77947.01,0.0,1.0,0.0,0.00023]
[1777240036541,68.17,77950.71,0.0,1.0,0.0,0.00023]
[1777240037548,68.17,77951.82,0.0,1.0,0.0,0.00023]
[1777240039194,68.17,77951.82,0.0,1.0,0.0,0.00023]
[1777240039275,68.17,77951.82,0.0,1.0,0.0,0.00023]
[1777240039562,68.17,77953.8,0.0,1.0,0.0,0.00023]
[1777240040569,68.17,77952.39,0.0,1.0,0.0,0.00023]
[1777240044598,68.17,77949.57,0.0,1.0,0.0,0.00023]
[1777240046612,68.17,77947.7,0.0,1.0,0.0,0.00023]
[1777240049633,68.17,77946.79,0.0,1.0,0.0,0.00023]
[1777240052073,68.17,77946.62,0.0,1.0,0.0,0.00023]
[1777240054520,68.17,77946.32,0.0,1.0,0.0,0.00023]
[1777240060710,68.17,77946.31,0.0,1.0,0.0,0.00023]
[1777240065745,68.17,77945.99,0.0,1.0,0.0,0.00023]
[1777240068795,68.17,77945.99,0.0,1.0,0.0,0.00023]
[1777240069019,68.17,77945.99,0.0,1.0,0.0,0.00023]
[1777240074809,68.17,77945.81,0.0,1.0,0.0,0.00023]
[1777240075816,68.17,77952.02,0.0,1.0,0.0,0.00023]
[1777240076823,68.17,77953.4,0.0,1.0,0.0,0.00023]
[1777240078376,68.17,77954.25,0.0,1.0,0.0,0.00023]
[1777240078524,68.17,77954.25,0.0,1.0,0.0,0.00023]
[1777240078838,68.17,77959.8,0.0,1.0,0.0,0.00022]
[1777240079845,68.17,77961.02,0.0,1.0,0.0,0.00022]
[1777240080851,68.17,77962.0,0.0,1.0,0.0,0.00022]
[1777240082866,68.17,77963.43,0.0,1.0,0.0,0.00022]
[1777240087900,68.17,77964.55,0.0,1.0,0.0,0.00022]
[1777240092228,68.17,77964.84,0.0,1.0,0.0,0.00022]
[1777240092272,68.17,77964.84,0.0,1.0,0.0,0.00022]
[1777240092936,68.17,77962.72,0.0,1.0,0.0,0.00022]
[1777240093943,68.17,77960.01,0.0,1.0,0.0,0.00022]
[1777240094949,68.17,77963.01,0.0,1.0,0.0,0.00022]
[1777240096320,68.17,77963.01,0.0,1.0,0.0,0.00022]
[1777240096364,68.17,77965.87,0.0,1.0,0.0,0.00022]
[1777240096520,68.17,77965.87,0.0,1.0,0.0,0.00022]
[1777240103006,68.17,77965.35,0.0,1.0,0.0,0.00022]
[1777240109766,68.17,77965.76,0.0,1.0,0.0,0.00022]
[1777240110019,68.17,77965.76,0.0,1.0,0.0,0.00022]
[1777240115090,68.17,77972.84,0.0,1.0,0.0,0.00021]
[1777240116097,68.17,77977.35,0.0,1.0,0.0,0.00021]
[1777240117103,68.17,77979.21,0.0,1.0,0.0,0.00021]
[1777240118111,68.17,77984.97,0.0,1.0,0.0,0.00021]
[1777240119118,68.17,77986.88,0.0,1.0,0.0,0.0002]
[1777240119960,68.17,77986.88,0.0,1.0,0.0,0.0002]
[1777240120028,68.17,77986.88,0.0,1.0,0.0,0.0002]
[1777240121131,68.17,77988.83,0.0,1.0,0.0,0.0002]
[1777240122139,68.17,77990.43,0.0,1.0,0.0,0.0002]
[1777240123146,68.17,77997.23,0.0,1.0,0.0,0.0002]
[1777240124165,68.17,77997.23,0.0,1.0,0.0,0.0002]
[1777240124265,68.17,77999.98,0.0,1.0,0.0,0.0002]
[1777240125392,68.17,78001.23,0.0,1.0,0.0,0.0002]
[1777240126167,68.17,78003.46,0.0,1.0,0.0,0.0002]
[1777240126521,68.17,78003.46,0.0,1.0,0.0,0.0002]
[1777240127173,68.17,78003.47,0.0,1.0,0.0,0.0002]
[1777240129188,68.17,78007.17,0.0,1.0,0.0,0.00019]
[1777240130195,68.17,78008.64,0.0,1.0,0.0,0.00019]
[1777240132210,68.17,78012.71,0.0,1.0,0.0,0.00019]
[1777240133216,68.17,78014.22,0.0,1.0,0.0,0.00019]
[1777240137244,68.17,78012.7,0.0,1.0,0.0,0.00019]
[1777240138250,68.17,78010.6,0.0,1.0,0.0,0.00019]
[1777240139257,68.17,78007.56,0.0,1.0,0.0,0.00019]
[1777240141277,68.17,78007.63,0.0,1.0,0.0,0.00019]
[1777240141520,68.17,78007.04,0.0,1.0,0.0,0.00019]
[1777240147313,68.17,78006.55,0.0,1.0,0.0,0.00019]
[1777240153355,68.17,78004.96,0.0,1.0,0.0,0.00019]
[1777240156623,68.17,78004.87,0.0,1.0,0.0,0.0002]
[1777240156628,68.17,78004.87,0.0,1.0,0.0,0.0002]
[1777240156772,68.17,78004.87,0.0,1.0,0.0,0.0002]
[1777240157384,68.17,78004.83,0.0,1.0,0.0,0.0002]
[1777240159397,68.17,78002.96,0.0,1.0,0.0,0.0002]
[1777240162689,68.17,78002.72,0.0,1.0,0.0,0.0002]
[1777240162697,68.17,78002.72,0.0,1.0,0.0,0.0002]
[1777240162770,68.17,78002.72,0.0,1.0,0.0,0.0002]
[1777240163426,68.17,78002.79,0.0,1.0,0.0,0.0002]
[1777240167455,68.17,77999.48,0.0,1.0,0.0,0.0002]
[1777240168461,68.17,77992.05,0.0,1.0,0.0,0.0002]
[1777240169470,68.17,77989.48,0.0,1.0,0.0,0.0002]
[1777240170478,68.17,77987.6,0.0,1.0,0.0,0.0002]
[1777240171485,68.17,77979.38,0.0,1.0,0.0,0.0002]
[1777240172492,68.17,77976.41,0.0,1.0,0.0,0.00021]
[1777240174083,68.17,77976.41,0.0,1.0,0.0,0.00021]
[1777240174270,68.17,77976.41,0.0,1.0,0.0,0.00021]
[1777240174371,68.17,77976.36,0.0,1.0,0.0,0.00021]
[1777240179561,68.17,77972.43,0.0,1.0,0.0,0.00021]
[1777240181576,68.17,77970.84,0.0,1.0,0.0,0.00021]
[1777240184647,68.17,77971.5,0.0,1.0,0.0,0.00021]
[1777240184713,68.17,77971.5,0.0,1.0,0.0,0.00021]
[1777240184772,68.17,77971.5,0.0,1.0,0.0,0.00021]
[1777240184873,68.17,77969.64,0.0,1.0,0.0,0.00021]
[1777240192652,68.17,77970.64,0.0,1.0,0.0,0.00021]
[1777240193659,68.17,77974.65,0.0,1.0,0.0,0.00021]
[1777240195518,68.17,77975.58,0.0,1.0,0.0,0.00021]
[1777240195565,68.17,77975.58,0.0,1.0,0.0,0.00021]
[1777240195775,68.17,77975.58,0.0,1.0,0.0,0.00021]
[1777240195781,68.17,77976.05,0.0,1.0,0.0,0.00021]
[1777240198695,68.17,77977.48,0.0,1.0,0.0,0.00021]
[1777240201716,68.17,77979.05,0.0,1.0,0.0,0.0002]
[1777240202977,68.17,77979.05,0.0,1.0,0.0,0.0002]
[1777240203021,68.17,77979.05,0.0,1.0,0.0,0.0002]
[1777240203028,68.17,77979.05,0.0,1.0,0.0,0.0002]
[1777240203272,68.17,77979.05,0.0,1.0,0.0,0.0002]
[1777240203366,68.17,77978.38,0.0,1.0,0.0,0.0002]
[1777240208764,68.17,77979.21,0.0,1.0,0.0,0.0002]
[1777240213799,68.17,77979.97,0.0,1.0,0.0,0.0002]
[1777240216292,68.17,77980.01,0.0,1.0,0.0,0.0002]
[1777240216520,68.17,77980.36,0.0,1.0,0.0,0.0002]
[1777240218834,68.17,77982.54,0.0,1.0,0.0,0.0002]
[1777240223873,68.17,77982.82,0.0,1.0,0.0,0.0002]
[1777240224880,68.17,77984.74,0.0,1.0,0.0,0.0002]
[1777240226578,68.17,77985.8,0.0,1.0,0.0,0.0002]
[1777240226588,68.17,77985.8,0.0,1.0,0.0,0.0002]
[1777240226782,68.17,77985.8,0.0,1.0,0.0,0.0002]
[1777240226894,68.17,77986.14,0.0,1.0,0.0,0.0002]
[1777240228907,68.17,77997.04,0.0,1.0,0.0,0.0002]
[1777240229915,68.17,78006.18,0.0,1.0,0.0,0.00019]
[1777240230921,68.17,78007.9,0.0,1.0,0.0,0.00019]
[1777240231929,68.17,78007.82,0.0,1.0,0.0,0.00019]
[1777240234877,68.17,78008.02,0.0,1.0,0.0,0.00019]
[1777240234926,68.17,78008.02,0.0,1.0,0.0,0.00019]
[1777240235028,68.17,78008.02,0.0,1.0,0.0,0.00019]
[1777240235079,68.17,78008.02,0.0,1.0,0.0,0.00019]
[1777240240993,68.17,78008.75,0.0,1.0,0.0,0.00019]
[1777240245021,68.17,78006.71,0.0,1.0,0.0,0.00019]
[1777240245948,68.17,78006.71,0.0,1.0,0.0,0.00019]
[1777240245956,68.17,78006.71,0.0,1.0,0.0,0.00019]
[1777240246023,68.17,78006.71,0.0,1.0,0.0,0.00019]
[1777240246029,68.17,78006.58,0.0,1.0,0.0,0.00019]
[1777240251064,68.17,78004.84,0.0,1.0,0.0,0.00019]
[1777240252071,68.17,78003.46,0.0,1.0,0.0,0.00019]
[1777240253395,68.17,78003.46,0.0,1.0,0.0,0.00019]
[1777240253407,68.17,78003.46,0.0,1.0,0.0,0.00019]
[1777240253526,68.17,78000.13,0.0,1.0,0.0,0.00019]
[1777240254085,68.17,77997.65,0.0,1.0,0.0,0.00019]
[1777240256101,68.17,77996.21,0.0,1.0,0.0,0.00019]
[1777240258115,68.17,77994.35,0.0,1.0,0.0,0.00019]
[1777240259122,68.17,77991.95,0.0,1.0,0.0,0.00019]
[1777240260128,68.17,77990.42,0.0,1.0,0.0,0.00019]
[1777240261745,68.17,77989.32,0.0,1.0,0.0,0.0002]
[1777240261783,68.17,77989.32,0.0,1.0,0.0,0.0002]
[1777240261814,68.17,77989.32,0.0,1.0,0.0,0.0002]
[1777240262023,68.17,77989.32,0.0,1.0,0.0,0.0002]
[1777240262143,68.17,77989.39,0.0,1.0,0.0,0.0002]
[1777240266171,68.17,77987.16,0.0,1.0,0.0,0.0002]
[1777240269193,68.17,77985.55,0.0,1.0,0.0,0.0002]
[1777240270319,68.17,77985.55,0.0,1.0,0.0,0.0002]
[1777240270527,68.17,77985.55,0.0,1.0,0.0,0.0002]
[1777240273221,68.17,77983.41,0.0,1.0,0.0,0.0002]
[1777240278256,68.17,77983.46,0.0,1.0,0.0,0.0002]
[1777240280532,68.17,77983.02,0.0,1.0,0.0,0.0002]
[1777240280648,68.17,77982.86,0.0,1.0,0.0,0.0002]
[1777240280772,68.17,77982.86,0.0,1.0,0.0,0.0002]
[1777240281277,68.17,77982.97,0.0,1.0,0.0,0.0002]
[1777240286312,68.17,77982.66,0.0,1.0,0.0,0.0002]
[1777240292354,68.17,77980.97,0.0,1.0,0.0,0.0002]
[1777240293863,68.17,77979.87,0.0,1.0,0.0,0.0002]
[1777240293959,68.17,77979.87,0.0,1.0,0.0,0.0002]
[1777240294022,68.17,77979.87,0.0,1.0,0.0,0.0002]
[1777240294367,68.17,77979.84,0.0,1.0,0.0,0.0002]
[1777240299403,68.17,77979.08,0.0,1.0,0.0,0.0002]
[1777240303430,68.17,77976.89,0.0,1.0,0.0,0.0002]
[1777240303603,68.17,77976.89,0.0,1.0,0.0,0.0002]
[1777240303778,68.17,77976.89,0.0,1.0,0.0,0.0002]
[1777240304020,68.17,77976.89,0.0,1.0,0.0,0.0002]
[1777240304437,68.17,77976.77,0.0,1.0,0.0,0.0002]
[1777240310479,68.17,77976.3,0.0,1.0,0.0,0.0002]
[1777240311026,68.17,77976.3,0.0,1.0,0.0,0.0002]
[1777240311271,68.17,77976.3,0.0,1.0,0.0,0.0002]
[1777240313501,68.17,77974.53,0.0,1.0,0.0,0.0002]
[1777240317530,68.17,77963.98,0.0,1.0,0.0,0.0002]
[1777240318337,68.17,77963.98,0.0,1.0,0.0,0.0002]
[1777240318522,68.17,77963.98,0.0,1.0,0.0,0.0002]
[1777240318536,68.17,77961.3,0.0,1.0,0.0,0.00021]
[1777240318988,68.17,77961.3,0.0,1.0,0.0,0.00021]
[1777240319030,68.17,77961.3,0.0,1.0,0.0,0.00021]
[1777240319544,68.17,77958.62,0.0,1.0,0.0,0.00021]
[1777240320551,68.17,77952.43,0.0,1.0,0.0,0.00021]
[1777240321558,68.17,77950.89,0.0,1.0,0.0,0.00021]
[1777240322519,68.17,77950.89,0.0,1.0,0.0,0.00021]
[1777240323571,68.17,77948.78,0.0,1.0,0.0,0.00021]
[1777240324579,68.17,77946.71,0.0,1.0,0.0,0.00021]
[1777240331627,68.17,77945.57,0.0,1.0,0.0,0.00021]
[1777240335656,68.17,77956.49,0.0,1.0,0.0,0.00021]
[1777240336662,68.17,77961.21,0.0,1.0,0.0,0.00021]
[1777240337645,68.17,77961.21,0.0,1.0,0.0,0.00021]
[1777240337770,68.17,77961.21,0.0,1.0,0.0,0.00021]
[1777240338095,68.17,77961.21,0.0,1.0,0.0,0.00021]
[1777240338271,68.17,77961.21,0.0,1.0,0.0,0.00021]
[1777240338295,68.17,77962.43,0.0,1.0,0.0,0.00021]
[1777240343557,68.17,77962.6,0.0,1.0,0.0,0.00021]
[1777240343772,68.17,77962.65,0.0,1.0,0.0,0.00021]
[1777240348748,68.17,77966.5,0.0,1.0,0.0,0.0002]
[1777240349895,68.17,77966.5,0.0,1.0,0.0,0.0002]
[1777240350029,68.17,77966.5,0.0,1.0,0.0,0.0002]
[1777240350080,68.17,77966.66,0.0,1.0,0.0,0.0002]
[1777240351768,68.17,77966.74,0.0,1.0,0.0,0.0002]
[1777240354470,68.17,77966.79,0.0,1.0,0.0,0.0002]
[1777240354523,68.17,77966.79,0.0,1.0,0.0,0.0002]
[1777240360832,68.17,77967.31,0.0,1.0,0.0,0.0002]
[1777240362305,68.17,77967.31,0.0,1.0,0.0,0.0002]
[1777240362529,68.17,77967.31,0.0,1.0,0.0,0.0002]
[1777240362582,68.17,77967.31,0.0,1.0,0.0,0.0002]
[1777240362623,68.17,77967.31,0.0,1.0,0.0,0.0002]
[1777240362774,68.17,77967.31,0.0,1.0,0.0,0.0002]
[1777240370470,68.17,77967.36,0.0,1.0,0.0,0.0002]
[1777240370524,68.17,77967.36,0.0,1.0,0.0,0.0002]
[1777240379965,68.17,77968.2,0.0,1.0,0.0,0.0002]
[1777240382758,68.17,77968.31,0.0,1.0,0.0,0.0002]
[1777240382776,68.17,77968.31,0.0,1.0,0.0,0.0002]
[1777240383045,68.17,77968.31,0.0,1.0,0.0,0.0002]
[1777240383276,68.17,77968.31,0.0,1.0,0.0,0.0002]
[1777240383371,68.17,77968.31,0.0,1.0,0.0,0.0002]
[1777240387014,68.17,77972.71,0.0,1.0,0.0,0.0002]
[1777240388168,68.17,77972.71,0.0,1.0,0.0,0.0002]
[1777240388269,68.17,77972.71,0.0,1.0,0.0,0.0002]
[1777240388370,68.17,77974.11,0.0,1.0,0.0,0.0002]
[1777240392049,68.17,77979.4,0.0,1.0,0.0,0.00019]
[1777240392899,68.17,77979.4,0.0,1.0,0.0,0.00019]
[1777240393022,68.17,77979.4,0.0,1.0,0.0,0.00019]
[1777240393367,68.17,77979.4,0.0,1.0,0.0,0.00019]
[1777240393523,68.17,77979.4,0.0,1.0,0.0,0.00019]
[1777240393570,68.17,77981.73,0.0,1.0,0.0,0.00019]
[1777240398090,68.17,77978.39,0.0,1.0,0.0,0.00019]
[1777240398792,68.17,77978.39,0.0,1.0,0.0,0.00019]
[1777240399020,68.17,77978.39,0.0,1.0,0.0,0.00019]
[1777240399098,68.17,77976.58,0.0,1.0,0.0,0.00019]
[1777240401111,68.17,77973.33,0.0,1.0,0.0,0.0002]
[1777240402118,68.17,77971.64,0.0,1.0,0.0,0.0002]
[1777240404583,68.17,77970.99,0.0,1.0,0.0,0.0002]
[1777240404586,68.17,77970.48,0.0,1.0,0.0,0.0002]
[1777240404778,68.17,77970.48,0.0,1.0,0.0,0.0002]
[1777240409168,68.17,77968.68,0.0,1.0,0.0,0.0002]
[1777240410175,68.17,77967.2,0.0,1.0,0.0,0.0002]
[1777240411501,68.17,77967.2,0.0,1.0,0.0,0.0002]
[1777240411520,68.17,77967.2,0.0,1.0,0.0,0.0002]
[1777240411603,68.17,77964.16,0.0,1.0,0.0,0.0002]
[1777240415210,68.17,77947.8,0.0,1.0,0.0,0.00021]
[1777240416217,68.17,77940.42,0.0,1.0,0.0,0.00021]
[1777240417432,68.17,77940.42,0.0,1.0,0.0,0.00021]
[1777240417520,68.17,77940.42,0.0,1.0,0.0,0.00021]
[1777240417533,68.17,77938.74,0.0,1.0,0.0,0.00021]
[1777240418084,68.17,77938.74,0.0,1.0,0.0,0.00021]
[1777240418134,68.17,77938.74,0.0,1.0,0.0,0.00021]
[1777240418230,68.17,77938.63,0.0,1.0,0.0,0.00021]
[1777240419237,68.17,77937.38,0.0,1.0,0.0,0.00021]
[1777240420245,68.17,77936.05,0.0,1.0,0.0,0.00021]
[1777240421252,68.17,77933.8,0.0,1.0,0.0,0.00021]
[1777240422262,68.17,77933.8,0.0,1.0,0.0,0.00021]
[1777240422270,68.17,77933.8,0.0,1.0,0.0,0.00021]
[1777240428300,68.17,77933.19,0.0,1.0,0.0,0.00021]
[1777240429308,68.17,77933.19,0.0,1.0,0.0,0.00021]
[1777240429434,68.17,77933.19,0.0,1.0,0.0,0.00021]
[1777240429520,68.17,77933.19,0.0,1.0,0.0,0.00021]
[1777240429531,68.17,77933.27,0.0,1.0,0.0,0.00021]
[1777240436358,68.17,77932.06,0.0,1.0,0.0,0.00021]
[1777240439818,68.17,77932.72,0.0,1.0,0.0,0.00021]
[1777240440023,68.17,77932.72,0.0,1.0,0.0,0.00021]
[1777240440639,68.17,77932.72,0.0,1.0,0.0,0.00021]
[1777240440773,68.17,77932.72,0.0,1.0,0.0,0.00021]
[1777240440843,68.17,77932.72,0.0,1.0,0.0,0.00021]
[1777240443408,68.17,77931.08,0.0,1.0,0.0,0.00021]
[1777240444472,68.17,77931.08,0.0,1.0,0.0,0.00021]
[1777240444520,68.17,77931.08,0.0,1.0,0.0,0.00021]
[1777240444559,68.17,77932.59,0.0,1.0,0.0,0.00021]
[1777240445421,68.17,77930.83,0.0,1.0,0.0,0.00021]
[1777240448775,68.17,77931.1,0.0,1.0,0.0,0.00021]
[1777240449022,68.17,77931.1,0.0,1.0,0.0,0.00021]
[1777240449529,68.17,77931.1,0.0,1.0,0.0,0.00021]
[1777240449676,68.17,77930.65,0.0,1.0,0.0,0.00021]
[1777240449777,68.17,77930.65,0.0,1.0,0.0,0.00021]
[1777240454637,68.17,77929.87,0.0,1.0,0.0,0.00022]
[1777240455289,68.17,77929.32,0.0,1.0,0.0,0.00022]
[1777240455531,68.17,77929.32,0.0,1.0,0.0,0.00022]
[1777240455548,68.17,77928.7,0.0,1.0,0.0,0.00022]
[1777240456498,68.17,77919.31,0.0,1.0,0.0,0.00022]
[1777240457505,68.17,77916.62,0.0,1.0,0.0,0.00022]
[1777240460527,68.17,77911.91,0.0,1.0,0.0,0.00023]
[1777240461534,68.17,77910.29,0.0,1.0,0.0,0.00023]
[1777240464554,68.17,77906.99,0.0,1.0,0.0,0.00023]
[1777240466659,68.17,77907.06,0.0,1.0,0.0,0.00023]
[1777240466714,68.17,77895.72,0.0,1.0,0.0,0.00024]
[1777240467576,68.17,77894.9,0.0,1.0,0.0,0.00024]
[1777240469590,68.17,77899.05,0.0,1.0,0.0,0.00023]
[1777240470089,68.17,77899.05,0.0,1.0,0.0,0.00023]
[1777240470597,68.17,77900.96,0.0,1.0,0.0,0.00023]
[1777240471604,68.17,77900.93,0.0,1.0,0.0,0.00023]
[1777240473617,68.17,77898.33,0.0,1.0,0.0,0.00023]
[1777240478653,68.17,77897.67,0.0,1.0,0.0,0.00023]
[1777240480274,68.17,77897.92,0.0,1.0,0.0,0.00023]
[1777240481148,68.17,77897.06,0.0,1.0,0.0,0.00023]
[1777240481273,68.17,77897.06,0.0,1.0,0.0,0.00023]
[1777240481673,68.17,77897.89,0.0,1.0,0.0,0.00023]
[1777240483306,68.17,77897.91,0.0,1.0,0.0,0.00023]
[1777240483696,68.17,77901.1,0.0,1.0,0.0,0.00023]
[1777240484706,68.17,77878.5,0.0,1.0,0.0,0.00024]
[1777240485726,68.17,77885.9,0.0,1.0,0.0,0.00024]
[1777240486720,68.17,77945.27,0.0,1.0,0.0,0.0002]
[1777240486988,68.17,77945.27,0.0,1.0,0.0,0.0002]
[1777240487727,68.17,77957.84,0.0,1.0,0.0,0.0002]
[1777240488499,68.17,77957.84,0.0,1.0,0.0,0.0002]
[1777240488751,68.17,78024.79,0.0,1.0,0.0,0.00017]
[1777240489749,68.17,78049.62,0.0,1.0,0.0,0.00016]
[1777240490034,68.17,78049.62,0.0,1.0,0.0,0.00016]
[1777240490755,68.17,78058.15,0.0,1.0,0.0,0.00015]
[1777240491767,68.17,78152.0,0.0,1.0,0.0,0.00012]
[1777240492419,68.17,78152.0,0.0,1.0,0.0,0.00012]
[1777240492792,68.17,78184.9,0.0,1.0,0.0,0.00011]
[1777240493098,68.17,78184.9,0.0,1.0,0.0,0.00011]
[1777240493781,68.17,78181.26,0.0,1.0,0.0,0.00011]
[1777240494787,68.17,78148.4,0.0,1.0,0.0,0.00012]
[1777240495799,68.17,78335.92,0.0,1.0,0.0,7e-05]
[1777240497027,68.17,78335.92,0.0,1.0,0.0,7e-05]
[1777240497547,68.17,78335.92,0.0,1.0,0.0,7e-05]
[1777240497549,68.17,78376.2,0.0,1.0,0.0,7e-05]
[1777240497819,68.17,78360.85,0.0,1.0,0.0,7e-05]
[1777240498826,68.17,78351.7,0.0,1.0,0.0,7e-05]
[1777240499870,68.17,78429.61,0.0,1.0,0.0,6e-05]
[1777240501151,68.17,78429.61,0.0,1.0,0.0,6e-05]
[1777240501532,68.17,78429.61,0.0,1.0,0.0,6e-05]
[1777240501615,68.17,78516.64,0.0,1.0,0.0,4e-05]
[1777240502869,68.17,78534.64,0.0,1.0,0.0,4e-05]
[1777240503873,68.17,78525.98,0.0,1.0,0.0,4e-05]
[1777240505489,68.17,78525.98,0.0,1.0,0.0,4e-05]
[1777240505550,68.17,78525.11,0.0,1.0,0.0,4e-05]
[1777240506544,68.17,78525.11,0.0,1.0,0.0,4e-05]
[1777240506579,68.17,78718.68,0.0,1.0,0.0,3e-05]
[1777240506920,68.17,78850.34,0.0,1.0,0.0,2e-05]
[1777240507926,68.17,78868.26,0.0,1.0,0.0,2e-05]
[1777240508933,68.17,78860.94,0.0,1.0,0.0,2e-05]
[1777240509940,68.17,78871.91,0.0,1.0,0.0,2e-05]
[1777240510947,68.17,78875.87,0.0,1.0,0.0,2e-05]
[1777240511954,68.17,78866.39,0.0,1.0,0.0,2e-05]
[1777240513333,68.17,78866.39,0.0,1.0,0.0,2e-05]
[1777240513791,68.17,78866.39,0.0,1.0,0.0,2e-05]
[1777240513968,68.17,78884.0,0.0,1.0,0.0,2e-05]
[1777240514974,68.17,78890.41,0.0,1.0,0.0,2e-05]
[1777240515981,68.17,78904.85,0.0,1.0,0.0,2e-05]
[1777240517627,68.17,78904.85,0.0,1.0,0.0,2e-05]
[1777240517687,68.17,78907.88,0.0,1.0,0.0,2e-05]
[1777240518202,68.17,78907.88,0.0,1.0,0.0,2e-05]
[1777240518216,68.17,78903.64,0.0,1.0,0.0,2e-05]
[1777240522201,68.17,78905.04,0.0,1.0,0.0,2e-05]
[1777240522427,68.17,78905.04,0.0,1.0,0.0,2e-05]
[1777240526251,68.17,78906.04,0.0,1.0,0.0,2e-05]
[1777240526840,68.17,78906.04,0.0,1.0,0.0,2e-05]
[1777240529074,68.17,78896.7,0.0,1.0,0.0,2e-05]
[1777240530433,68.17,78896.7,0.0,1.0,0.0,2e-05]
[1777240530639,68.17,78896.7,0.0,1.0,0.0,2e-05]
[1777240530675,68.17,78869.32,0.0,1.0,0.0,2e-05]
[1777240531087,68.17,78850.23,0.0,1.0,0.0,2e-05]
[1777240532098,68.17,78837.88,0.0,1.0,0.0,2e-05]
[1777240533104,68.17,78819.57,0.0,1.0,0.0,2e-05]
[1777240534468,68.17,78819.57,0.0,1.0,0.0,2e-05]
[1777240534546,68.17,78798.54,0.0,1.0,0.0,2e-05]
[1777240534907,68.17,78798.54,0.0,1.0,0.0,2e-05]
[1777240535123,68.17,78778.07,0.0,1.0,0.0,2e-05]
[1777240536134,68.17,78740.92,0.0,1.0,0.0,2e-05]
[1777240537142,68.17,78713.63,0.0,1.0,0.0,3e-05]
[1777240538629,68.17,78713.63,0.0,1.0,0.0,3e-05]
[1777240538722,68.17,78673.88,0.0,1.0,0.0,3e-05]
[1777240539154,68.17,78649.97,0.0,1.0,0.0,3e-05]
[1777240540162,68.17,78641.5,0.0,1.0,0.0,3e-05]
[1777240541169,68.17,78611.88,0.0,1.0,0.0,3e-05]
[1777240542636,68.17,78611.88,0.0,1.0,0.0,3e-05]
[1777240542721,68.17,78582.25,0.0,1.0,0.0,4e-05]
[1777240542916,68.17,78582.25,0.0,1.0,0.0,4e-05]
[1777240543182,68.17,78557.78,0.0,1.0,0.0,4e-05]
[1777240544196,68.17,78551.26,0.0,1.0,0.0,4e-05]
[1777240545199,68.17,78534.73,0.0,1.0,0.0,4e-05]
[1777240546680,68.17,78534.73,0.0,1.0,0.0,4e-05]
[1777240546931,68.17,78534.73,0.0,1.0,0.0,4e-05]
[1777240546818,68.17,78524.56,0.0,1.0,0.0,4e-05]
[1777240547220,68.17,78511.68,0.0,1.0,0.0,4e-05]
[1777240548221,68.17,78506.62,0.0,1.0,0.0,4e-05]
[1777240549228,68.17,78499.86,0.0,1.0,0.0,5e-05]
[1777240550690,68.17,78499.86,0.0,1.0,0.0,5e-05]
[1777240550711,68.17,78491.17,0.0,1.0,0.0,5e-05]
[1777240551241,68.17,78472.5,0.0,1.0,0.0,5e-05]
[1777240552084,68.17,78472.5,0.0,1.0,0.0,5e-05]
[1777240552249,68.17,78464.58,0.0,1.0,0.0,5e-05]
[1777240554282,68.17,78438.95,0.0,1.0,0.0,5e-05]
[1777240555289,68.17,78426.54,0.0,1.0,0.0,6e-05]
[1777240556049,68.17,78426.54,0.0,1.0,0.0,6e-05]
[1777240556338,68.17,78426.54,0.0,1.0,0.0,6e-05]
[1777240556402,68.17,78425.78,0.0,1.0,0.0,6e-05]
[1777240557307,68.17,78411.67,0.0,1.0,0.0,6e-05]
[1777240558313,68.17,78403.4,0.0,1.0,0.0,6e-05]
[1777240560102,68.17,78407.14,0.0,1.0,0.0,6e-05]
[1777240560329,68.17,78409.8,0.0,1.0,0.0,6e-05]
[1777240561336,68.17,78406.93,0.0,1.0,0.0,6e-05]
[1777240562349,68.17,78396.02,0.0,1.0,0.0,6e-05]
[1777240563355,68.17,78392.06,0.0,1.0,0.0,6e-05]
[1777240564650,68.17,78392.06,0.0,1.0,0.0,6e-05]
[1777240564687,68.17,78409.48,0.0,1.0,0.0,6e-05]
[1777240565385,68.17,78467.85,0.0,1.0,0.0,5e-05]
[1777240566384,68.17,78496.96,0.0,1.0,0.0,5e-05]
[1777240567391,68.17,78478.1,0.0,1.0,0.0,5e-05]
[1777240568602,68.17,78478.1,0.0,1.0,0.0,5e-05]
[1777240568664,68.17,78470.84,0.0,1.0,0.0,5e-05]
[1777240569406,68.17,78467.43,0.0,1.0,0.0,5e-05]
[1777240570841,68.17,78467.43,0.0,1.0,0.0,5e-05]
[1777240571420,68.17,78485.54,0.0,1.0,0.0,5e-05]
[1777240572427,68.17,78497.93,0.0,1.0,0.0,5e-05]
[1777240573434,68.17,78503.33,0.0,1.0,0.0,5e-05]
[1777240574821,68.17,78503.33,0.0,1.0,0.0,5e-05]
[1777240574922,68.17,78503.33,0.0,1.0,0.0,5e-05]
[1777240574904,68.17,78508.49,0.0,1.0,0.0,4e-05]
[1777240575449,68.17,78513.97,0.0,1.0,0.0,4e-05]
[1777240576456,68.17,78515.53,0.0,1.0,0.0,4e-05]
[1777240577463,68.17,78516.63,0.0,1.0,0.0,4e-05]
[1777240578818,68.17,78516.63,0.0,1.0,0.0,4e-05]
[1777240578885,68.17,78513.86,0.0,1.0,0.0,4e-05]
[1777240579481,68.17,78523.94,0.0,1.0,0.0,4e-05]
[1777240580593,68.17,78523.94,0.0,1.0,0.0,4e-05]
[1777240580684,68.17,78527.55,0.0,1.0,0.0,4e-05]
[1777240581503,68.17,78543.59,0.0,1.0,0.0,4e-05]
[1777240582510,68.17,78569.87,0.0,1.0,0.0,4e-05]
[1777240583517,68.17,78607.58,0.0,1.0,0.0,3e-05]
[1777240584443,68.17,78607.58,0.0,1.0,0.0,3e-05]
[1777240584524,68.17,78615.78,0.0,1.0,0.0,3e-05]
[1777240585532,68.17,78632.34,0.0,1.0,0.0,3e-05]
[1777240586545,68.17,78664.52,0.0,1.0,0.0,3e-05]
[1777240587895,68.17,78664.52,0.0,1.0,0.0,3e-05]
[1777240587549,68.17,78673.68,0.0,1.0,0.0,3e-05]
[1777240588556,68.17,78697.41,0.0,1.0,0.0,3e-05]
[1777240589563,68.17,78719.92,0.0,1.0,0.0,2e-05]
[1777240590569,68.17,78749.78,0.0,1.0,0.0,2e-05]
[1777240591900,68.17,78749.78,0.0,1.0,0.0,2e-05]
[1777240591577,68.17,78760.55,0.0,1.0,0.0,2e-05]
[1777240592584,68.17,78770.81,0.0,1.0,0.0,2e-05]
[1777240593599,68.17,78775.69,0.0,1.0,0.0,2e-05]
[1777240594078,68.17,78775.69,0.0,1.0,0.0,2e-05]
[1777240594610,68.17,78785.61,0.0,1.0,0.0,2e-05]
[1777240595617,68.17,78785.45,0.0,1.0,0.0,2e-05]
[1777240596057,68.17,78785.45,0.0,1.0,0.0,2e-05]
[1777240596635,68.17,78766.27,0.0,1.0,0.0,2e-05]
[1777240597133,68.17,78766.27,0.0,1.0,0.0,2e-05]
[1777240597637,68.17,78704.98,0.0,1.0,0.0,3e-05]
[1777240598644,68.17,78660.78,0.0,1.0,0.0,3e-05]
[1777240599651,68.17,78622.84,0.0,1.0,0.0,3e-05]
[1777240600802,68.17,78622.84,0.0,1.0,0.0,3e-05]
[1777240600831,68.17,78601.98,0.0,1.0,0.0,3e-05]
[1777240601665,68.17,78591.53,0.0,1.0,0.0,3e-05]
[1777240602813,68.17,78591.53,0.0,1.0,0.0,3e-05]
[1777240602843,68.17,78581.17,0.0,1.0,0.0,4e-05]
[1777240603679,68.17,78568.05,0.0,1.0,0.0,4e-05]
[1777240604686,68.17,78576.66,0.0,1.0,0.0,4e-05]
[1777240605693,68.17,78591.83,0.0,1.0,0.0,3e-05]
[1777240606814,68.17,78591.83,0.0,1.0,0.0,3e-05]
[1777240606881,68.17,78573.27,0.0,1.0,0.0,4e-05]
[1777240607706,68.17,78586.94,0.0,1.0,0.0,4e-05]
[1777240608714,68.17,78579.75,0.0,1.0,0.0,4e-05]
[1777240609721,68.17,78583.17,0.0,1.0,0.0,4e-05]
[1777240610218,68.17,78583.17,0.0,1.0,0.0,4e-05]
[1777240610734,68.17,78613.32,0.0,1.0,0.0,3e-05]
[1777240611741,68.17,78612.3,0.0,1.0,0.0,3e-05]
[1777240613755,68.17,78593.6,0.0,1.0,0.0,3e-05]
[1777240614054,68.17,78593.6,0.0,1.0,0.0,3e-05]
[1777240614762,68.17,78585.78,0.0,1.0,0.0,4e-05]
[1777240615771,68.17,78582.89,0.0,1.0,0.0,4e-05]
[1777240616070,68.17,78582.89,0.0,1.0,0.0,4e-05]
[1777240616778,68.17,78576.53,0.0,1.0,0.0,4e-05]
[1777240617785,68.17,78563.01,0.0,1.0,0.0,4e-05]
[1777240618792,68.17,78559.05,0.0,1.0,0.0,4e-05]
[1777240619799,68.17,78545.01,0.0,1.0,0.0,4e-05]
[1777240620063,68.17,78545.01,0.0,1.0,0.0,4e-05]
[1777240620806,68.17,78540.47,0.0,1.0,0.0,4e-05]
[1777240621812,68.17,78532.78,0.0,1.0,0.0,4e-05]
[1777240622820,68.17,78558.58,0.0,1.0,0.0,4e-05]
[1777240623530,68.17,78558.58,0.0,1.0,0.0,4e-05]
[1777240623627,68.17,78558.58,0.0,1.0,0.0,4e-05]
[1777240623826,68.17,78597.08,0.0,1.0,0.0,3e-05]
[1777240624052,68.17,78597.08,0.0,1.0,0.0,3e-05]
[1777240624834,68.17,78614.82,0.0,1.0,0.0,3e-05]
[1777240625841,68.17,78621.65,0.0,1.0,0.0,3e-05]
[1777240626036,68.17,78621.65,0.0,1.0,0.0,3e-05]
[1777240626847,68.17,78630.6,0.0,1.0,0.0,3e-05]
[1777240627252,68.17,78630.6,0.0,1.0,0.0,3e-05]
[1777240627881,68.17,78638.79,0.0,1.0,0.0,3e-05]
[1777240628024,68.17,78638.79,0.0,1.0,0.0,3e-05]
[1777240628872,68.17,78596.76,0.0,1.0,0.0,3e-05]
[1777240629879,68.17,78596.15,0.0,1.0,0.0,3e-05]
[1777240631897,68.17,78598.48,0.0,1.0,0.0,3e-05]
[1777240631927,68.17,78598.04,0.0,1.0,0.0,3e-05]
[1777240634063,68.17,78598.26,0.0,1.0,0.0,3e-05]
[1777240634914,68.17,78579.83,0.0,1.0,0.0,4e-05]
[1777240635921,68.17,78591.59,0.0,1.0,0.0,3e-05]
[1777240636034,68.17,78591.59,0.0,1.0,0.0,3e-05]
[1777240636928,68.17,78587.54,0.0,1.0,0.0,4e-05]
[1777240638030,68.17,78561.32,0.0,1.0,0.0,4e-05]
[1777240638941,68.17,78582.61,0.0,1.0,0.0,4e-05]
[1777240639948,68.17,78552.95,0.0,1.0,0.0,4e-05]
[1777240640045,68.17,78552.95,0.0,1.0,0.0,4e-05]
[1777240640955,68.17,78538.57,0.0,1.0,0.0,4e-05]
[1777240641968,68.17,78544.86,0.0,1.0,0.0,4e-05]
[1777240644044,68.17,78545.71,0.0,1.0,0.0,4e-05]
[1777240644989,68.17,78543.26,0.0,1.0,0.0,4e-05]
[1777240645996,68.17,78551.74,0.0,1.0,0.0,4e-05]
[1777240647003,68.17,78547.62,0.0,1.0,0.0,4e-05]
[1777240648013,68.17,78539.26,0.0,1.0,0.0,4e-05]
[1777240648062,68.17,78539.26,0.0,1.0,0.0,4e-05]
[1777240649020,68.17,78532.13,0.0,1.0,0.0,4e-05]
[1777240650027,68.17,78529.68,0.0,1.0,0.0,4e-05]
[1777240651034,68.17,78533.62,0.0,1.0,0.0,4e-05]
[1777240652042,68.17,78530.05,0.0,1.0,0.0,4e-05]
[1777240653939,68.17,78530.05,0.0,1.0,0.0,4e-05]
[1777240653965,68.17,78531.71,0.0,1.0,0.0,4e-05]
[1777240655063,68.17,78520.39,0.0,1.0,0.0,4e-05]
[1777240656069,68.17,78510.91,0.0,1.0,0.0,4e-05]
[1777240657770,68.17,78510.91,0.0,1.0,0.0,4e-05]
[1777240657856,68.17,78507.18,0.0,1.0,0.0,4e-05]
[1777240658084,68.17,78490.89,0.0,1.0,0.0,5e-05]
[1777240659091,68.17,78487.71,0.0,1.0,0.0,5e-05]
[1777240660097,68.17,78482.32,0.0,1.0,0.0,5e-05]
[1777240661110,68.17,78474.3,0.0,1.0,0.0,5e-05]
[1777240662201,68.17,78474.3,0.0,1.0,0.0,5e-05]
[1777240662272,68.17,78452.9,0.0,1.0,0.0,5e-05]
[1777240663119,68.17,78441.45,0.0,1.0,0.0,5e-05]
[1777240664127,68.17,78434.91,0.0,1.0,0.0,5e-05]
[1777240665135,68.17,78442.24,0.0,1.0,0.0,5e-05]
[1777240666173,68.17,78442.24,0.0,1.0,0.0,5e-05]
[1777240666177,68.17,78433.75,0.0,1.0,0.0,5e-05]
[1777240667149,68.17,78417.08,0.0,1.0,0.0,6e-05]
[1777240668156,68.17,78415.08,0.0,1.0,0.0,6e-05]
[1777240669163,68.17,78413.95,0.0,1.0,0.0,6e-05]
[1777240670299,68.17,78413.95,0.0,1.0,0.0,6e-05]
[1777240670305,68.17,78418.99,0.0,1.0,0.0,5e-05]
[1777240671176,68.17,78417.2,0.0,1.0,0.0,6e-05]
[1777240672353,68.17,78417.2,0.0,1.0,0.0,6e-05]
[1777240672371,68.17,78424.06,0.0,1.0,0.0,5e-05]
[1777240673191,68.17,78440.84,0.0,1.0,0.0,5e-05]
[1777240674200,68.17,78451.5,0.0,1.0,0.0,5e-05]
[1777240675141,68.17,78451.5,0.0,1.0,0.0,5e-05]
[1777240675780,68.17,78451.5,0.0,1.0,0.0,5e-05]
[1777240675784,68.17,78456.95,0.0,1.0,0.0,5e-05]
[1777240678229,68.17,78452.52,0.0,1.0,0.0,5e-05]
[1777240679236,68.17,78450.82,0.0,1.0,0.0,5e-05]
[1777240680243,68.17,78445.61,0.0,1.0,0.0,5e-05]
[1777240681250,68.17,78444.01,0.0,1.0,0.0,5e-05]
[1777240682284,68.17,78444.01,0.0,1.0,0.0,5e-05]
[1777240682375,68.17,78438.32,0.0,1.0,0.0,5e-05]
[1777240683264,68.17,78434.99,0.0,1.0,0.0,5e-05]
[1777240684271,68.17,78432.92,0.0,1.0,0.0,5e-05]
[1777240685278,68.17,78439.8,0.0,1.0,0.0,5e-05]
[1777240686285,68.17,78442.98,0.0,1.0,0.0,5e-05]
[1777240687292,68.17,78450.7,0.0,1.0,0.0,5e-05]
[1777240688287,68.17,78450.7,0.0,1.0,0.0,5e-05]
[1777240688299,68.17,78455.42,0.0,1.0,0.0,5e-05]
[1777240689306,68.17,78458.49,0.0,1.0,0.0,5e-05]
[1777240691321,68.17,78459.93,0.0,1.0,0.0,5e-05]
[1777240692327,68.17,78461.34,0.0,1.0,0.0,5e-05]
[1777240693335,68.17,78462.86,0.0,1.0,0.0,5e-05]
[1777240694342,68.17,78464.45,0.0,1.0,0.0,5e-05]
[1777240695348,68.17,78463.07,0.0,1.0,0.0,5e-05]
[1777240696356,68.17,78461.55,0.0,1.0,0.0,5e-05]
[1777240697364,68.17,78459.84,0.0,1.0,0.0,5e-05]
[1777240699379,68.17,78445.1,0.0,1.0,0.0,5e-05]
[1777240700272,68.17,78445.1,0.0,1.0,0.0,5e-05]
[1777240700386,68.17,78441.89,0.0,1.0,0.0,5e-05]
[1777240701393,68.17,78446.84,0.0,1.0,0.0,5e-05]
[1777240702282,68.17,78446.84,0.0,1.0,0.0,5e-05]
[1777240702400,68.17,78448.64,0.0,1.0,0.0,5e-05]
[1777240703407,68.17,78452.83,0.0,1.0,0.0,5e-05]
[1777240705421,68.17,78453.85,0.0,1.0,0.0,5e-05]
[1777240706275,68.17,78453.85,0.0,1.0,0.0,5e-05]
[1777240706428,68.17,78459.1,0.0,1.0,0.0,5e-05]
[1777240708280,68.17,78459.55,0.0,1.0,0.0,5e-05]
[1777240708442,68.17,78454.55,0.0,1.0,0.0,5e-05]
[1777240709448,68.17,78451.36,0.0,1.0,0.0,5e-05]
[1777240711462,68.17,78450.32,0.0,1.0,0.0,5e-05]
[1777240712470,68.17,78448.8,0.0,1.0,0.0,5e-05]
[1777240713477,68.17,78446.3,0.0,1.0,0.0,5e-05]
[1777240714279,68.17,78446.3,0.0,1.0,0.0,5e-05]
[1777240714483,68.17,78447.08,0.0,1.0,0.0,5e-05]
[1777240715491,68.17,78445.07,0.0,1.0,0.0,5e-05]
[1777240716498,68.17,78426.81,0.0,1.0,0.0,5e-05]
[1777240717505,68.17,78412.6,0.0,1.0,0.0,5e-05]
[1777240718355,68.17,78412.6,0.0,1.0,0.0,5e-05]
[1777240718519,68.17,78384.66,0.0,1.0,0.0,6e-05]
[1777240719525,68.17,78377.32,0.0,1.0,0.0,6e-05]
[1777240722189,68.17,78380.58,0.0,1.0,0.0,6e-05]
[1777240722547,68.17,78380.34,0.0,1.0,0.0,6e-05]
[1777240723553,68.17,78402.11,0.0,1.0,0.0,6e-05]
[1777240724311,68.17,78402.11,0.0,1.0,0.0,6e-05]
[1777240724560,68.17,78413.66,0.0,1.0,0.0,5e-05]
[1777240725567,68.17,78415.08,0.0,1.0,0.0,5e-05]
[1777240726574,68.17,78409.94,0.0,1.0,0.0,5e-05]
[1777240727581,68.17,78405.69,0.0,1.0,0.0,6e-05]
[1777240728588,68.17,78399.86,0.0,1.0,0.0,6e-05]
[1777240729594,68.17,78382.91,0.0,1.0,0.0,6e-05]
[1777240730602,68.17,78384.92,0.0,1.0,0.0,6e-05]
[1777240731610,68.17,78377.64,0.0,1.0,0.0,6e-05]
[1777240733006,68.17,78377.64,0.0,1.0,0.0,6e-05]
[1777240733068,68.17,78377.71,0.0,1.0,0.0,6e-05]
[1777240733624,68.17,78372.74,0.0,1.0,0.0,6e-05]
[1777240734631,68.17,78374.92,0.0,1.0,0.0,6e-05]
[1777240735642,68.17,78373.21,0.0,1.0,0.0,6e-05]
[1777240736649,68.17,78386.95,0.0,1.0,0.0,6e-05]
[1777240737656,68.17,78392.12,0.0,1.0,0.0,6e-05]
[1777240738663,68.17,78389.63,0.0,1.0,0.0,6e-05]
[1777240739673,68.17,78384.86,0.0,1.0,0.0,6e-05]
[1777240740680,68.17,78381.1,0.0,1.0,0.0,6e-05]
[1777240741687,68.17,78384.87,0.0,1.0,0.0,6e-05]
[1777240743701,68.17,78383.86,0.0,1.0,0.0,6e-05]
[1777240747728,68.17,78385.3,0.0,1.0,0.0,6e-05]
[1777240748736,68.17,78383.72,0.0,1.0,0.0,6e-05]
[1777240751758,68.17,78384.91,0.0,1.0,0.0,6e-05]
[1777240753027,68.17,78384.91,0.0,1.0,0.0,6e-05]
[1777240753078,68.17,78393.55,0.0,1.0,0.0,6e-05]
[1777240753771,68.17,78400.47,0.0,1.0,0.0,6e-05]
[1777240754783,68.17,78413.05,0.0,1.0,0.0,5e-05]
[1777240755792,68.17,78432.65,0.0,1.0,0.0,5e-05]
[1777240756799,68.17,78434.07,0.0,1.0,0.0,5e-05]
[1777240758813,68.17,78432.77,0.0,1.0,0.0,5e-05]
[1777240761833,68.17,78429.89,0.0,1.0,0.0,5e-05]
[1777240762841,68.17,78423.06,0.0,1.0,0.0,5e-05]
[1777240763848,68.17,78420.0,0.0,1.0,0.0,5e-05]
[1777240764855,68.17,78412.05,0.0,1.0,0.0,5e-05]
[1777240766870,68.17,78411.94,0.0,1.0,0.0,5e-05]
[1777240767876,68.17,78420.32,0.0,1.0,0.0,5e-05]
[1777240769893,68.17,78421.48,0.0,1.0,0.0,5e-05]
[1777240770020,68.17,78421.48,0.0,1.0,0.0,5e-05]
[1777240771904,68.17,78420.97,0.0,1.0,0.0,5e-05]
[1777240776960,68.17,78420.8,0.0,1.0,0.0,5e-05]
[1777240777021,68.17,78420.8,0.0,1.0,0.0,5e-05]
[1777240777061,68.17,78418.43,0.0,1.0,0.0,5e-05]
[1777240778410,68.17,78418.53,0.0,1.0,0.0,5e-05]
[1777240778520,68.17,78418.53,0.0,1.0,0.0,5e-05]
[1777240779960,68.17,78426.72,0.0,1.0,0.0,5e-05]
[1777240780591,68.17,78426.72,0.0,1.0,0.0,5e-05]
[1777240780775,68.17,78426.72,0.0,1.0,0.0,5e-05]
[1777240780967,68.17,78427.03,0.0,1.0,0.0,5e-05]
[1777240781974,68.17,78425.61,0.0,1.0,0.0,5e-05]
[1777240782849,68.17,78425.61,0.0,1.0,0.0,5e-05]
[1777240783024,68.17,78425.61,0.0,1.0,0.0,5e-05]
[1777240786545,68.17,78426.35,0.0,1.0,0.0,5e-05]
[1777240786774,68.17,78426.35,0.0,1.0,0.0,5e-05]
[1777240787009,68.17,78427.46,0.0,1.0,0.0,5e-05]
[1777240787408,68.17,78427.46,0.0,1.0,0.0,5e-05]
[1777240787526,68.17,78427.46,0.0,1.0,0.0,5e-05]
[1777240788019,68.17,78429.67,0.0,1.0,0.0,5e-05]
[1777240791573,68.17,78429.35,0.0,1.0,0.0,5e-05]
[1777240791776,68.17,78429.35,0.0,1.0,0.0,5e-05]
[1777240792068,68.17,78429.35,0.0,1.0,0.0,5e-05]
[1777240792096,68.17,78429.68,0.0,1.0,0.0,5e-05]
[1777240792271,68.17,78429.68,0.0,1.0,0.0,5e-05]
[1777240793054,68.17,78443.93,0.0,1.0,0.0,5e-05]
[1777240794061,68.17,78449.24,0.0,1.0,0.0,5e-05]
[1777240794363,68.17,78449.24,0.0,1.0,0.0,5e-05]
[1777240794525,68.17,78449.24,0.0,1.0,0.0,5e-05]
[1777240795067,68.17,78439.77,0.0,1.0,0.0,5e-05]
[1777240796075,68.17,78434.24,0.0,1.0,0.0,5e-05]
[1777240797081,68.17,78426.52,0.0,1.0,0.0,5e-05]
[1777240798089,68.17,78431.0,0.0,1.0,0.0,5e-05]
[1777240799095,68.17,78436.98,0.0,1.0,0.0,5e-05]
[1777240799781,68.17,78436.98,0.0,1.0,0.0,5e-05]
[1777240800103,68.17,78435.69,0.0,1.0,0.0,5e-05]
[1777240801115,68.17,78410.76,0.0,1.0,0.0,5e-05]
[1777240802118,68.17,78389.31,0.0,1.0,0.0,6e-05]
[1777240803126,68.17,78388.86,0.0,1.0,0.0,6e-05]
[1777240803645,68.17,78388.86,0.0,1.0,0.0,6e-05]
[1777240804132,68.17,78384.19,0.0,1.0,0.0,6e-05]
[1777240805140,68.17,78388.06,0.0,1.0,0.0,6e-05]
[1777240806147,68.17,78389.78,0.0,1.0,0.0,6e-05]
[1777240808161,68.17,78397.71,0.0,1.0,0.0,6e-05]
[1777240810175,68.17,78399.22,0.0,1.0,0.0,6e-05]
[1777240811181,68.17,78401.12,0.0,1.0,0.0,6e-05]
[1777240812189,68.17,78421.44,0.0,1.0,0.0,5e-05]
[1777240813196,68.17,78436.34,0.0,1.0,0.0,5e-05]
[1777240814204,68.17,78447.8,0.0,1.0,0.0,5e-05]
[1777240815211,68.17,78452.34,0.0,1.0,0.0,5e-05]
[1777240816217,68.17,78471.08,0.0,1.0,0.0,5e-05]
[1777240817225,68.17,78476.05,0.0,1.0,0.0,4e-05]
[1777240818235,68.17,78493.58,0.0,1.0,0.0,4e-05]
[1777240819240,68.17,78508.73,0.0,1.0,0.0,4e-05]
[1777240820248,68.17,78512.68,0.0,1.0,0.0,4e-05]
[1777240821254,68.17,78527.3,0.0,1.0,0.0,4e-05]
[1777240822262,68.17,78540.82,0.0,1.0,0.0,4e-05]
[1777240823270,68.17,78515.85,0.0,1.0,0.0,4e-05]
[1777240824277,68.17,78494.46,0.0,1.0,0.0,4e-05]
[1777240825308,68.17,78467.43,0.0,1.0,0.0,5e-05]
[1777240826313,68.17,78457.87,0.0,1.0,0.0,5e-05]
[1777240827773,68.17,78457.87,0.0,1.0,0.0,5e-05]
[1777240827826,68.17,78466.85,0.0,1.0,0.0,5e-05]
[1777240828328,68.17,78471.88,0.0,1.0,0.0,5e-05]
[1777240829335,68.17,78476.97,0.0,1.0,0.0,4e-05]
[1777240830342,68.17,78474.67,0.0,1.0,0.0,5e-05]
[1777240831771,68.17,78474.67,0.0,1.0,0.0,5e-05]
[1777240831830,68.17,78474.48,0.0,1.0,0.0,4e-05]
[1777240832356,68.17,78477.48,0.0,1.0,0.0,4e-05]
[1777240833363,68.17,78473.9,0.0,1.0,0.0,4e-05]
[1777240835377,68.17,78467.29,0.0,1.0,0.0,5e-05]
[1777240837392,68.17,78436.82,0.0,1.0,0.0,5e-05]
[1777240838399,68.17,78427.97,0.0,1.0,0.0,5e-05]
[1777240839406,68.17,78425.4,0.0,1.0,0.0,5e-05]
[1777240840939,68.17,78451.26,0.0,1.0,0.0,5e-05]
[1777240841421,68.17,78451.91,0.0,1.0,0.0,5e-05]
[1777240842428,68.17,78441.94,0.0,1.0,0.0,5e-05]
[1777240843434,68.17,78436.47,0.0,1.0,0.0,5e-05]
[1777240844441,68.17,78433.67,0.0,1.0,0.0,5e-05]
[1777240845357,68.17,78433.67,0.0,1.0,0.0,5e-05]
[1777240845520,68.17,78433.67,0.0,1.0,0.0,5e-05]
[1777240845596,68.17,78433.68,0.0,1.0,0.0,5e-05]
[1777240847463,68.17,78431.68,0.0,1.0,0.0,5e-05]
[1777240848470,68.17,78429.91,0.0,1.0,0.0,5e-05]
[1777240849612,68.17,78429.91,0.0,1.0,0.0,5e-05]
[1777240849773,68.17,78429.91,0.0,1.0,0.0,5e-05]
[1777240849815,68.17,78428.45,0.0,1.0,0.0,5e-05]
[1777240851491,68.17,78426.9,0.0,1.0,0.0,5e-05]
[1777240853505,68.17,78434.33,0.0,1.0,0.0,5e-05]
[1777240854418,68.17,78434.33,0.0,1.0,0.0,5e-05]
[1777240854520,68.17,78434.33,0.0,1.0,0.0,5e-05]
[1777240854620,68.17,78444.36,0.0,1.0,0.0,5e-05]
[1777240855518,68.17,78452.34,0.0,1.0,0.0,5e-05]
[1777240857532,68.17,78467.24,0.0,1.0,0.0,5e-05]
[1777240858542,68.17,78471.3,0.0,1.0,0.0,4e-05]
[1777240859547,68.17,78485.81,0.0,1.0,0.0,4e-05]
[1777240860555,68.17,78502.09,0.0,1.0,0.0,4e-05]
[1777240861563,68.17,78501.61,0.0,1.0,0.0,4e-05]
[1777240862898,68.17,78487.22,0.0,1.0,0.0,4e-05]
[1777240863577,68.17,78489.16,0.0,1.0,0.0,4e-05]
[1777240864584,68.17,78500.91,0.0,1.0,0.0,4e-05]
[1777240865591,68.17,78502.48,0.0,1.0,0.0,4e-05]
[1777240866598,68.17,78497.46,0.0,1.0,0.0,4e-05]
[1777240867605,68.17,78495.28,0.0,1.0,0.0,4e-05]
[1777240868612,68.17,78499.97,0.0,1.0,0.0,4e-05]
[1777240869619,68.17,78490.97,0.0,1.0,0.0,4e-05]
[1777240870626,68.17,78488.35,0.0,1.0,0.0,4e-05]
[1777240871633,68.17,78484.33,0.0,1.0,0.0,4e-05]
[1777240872640,68.17,78481.2,0.0,1.0,0.0,4e-05]
[1777240873647,68.17,78479.33,0.0,1.0,0.0,4e-05]
[1777240875660,68.17,78475.8,0.0,1.0,0.0,4e-05]
[1777240876914,68.17,78475.8,0.0,1.0,0.0,4e-05]
[1777240877908,68.17,78476.86,0.0,1.0,0.0,4e-05]
[1777240877931,68.17,78562.56,0.0,1.0,0.0,3e-05]
[1777240879138,68.17,78562.56,0.0,1.0,0.0,3e-05]
[1777240879153,68.17,78573.08,0.0,1.0,0.0,3e-05]
[1777240879698,68.17,78570.23,0.0,1.0,0.0,3e-05]
[1777240880932,68.17,78570.23,0.0,1.0,0.0,3e-05]
[1777240881017,68.17,78568.28,0.0,1.0,0.0,3e-05]
[1777240881711,68.17,78566.9,0.0,1.0,0.0,3e-05]
[1777240883054,68.17,78566.9,0.0,1.0,0.0,3e-05]
[1777240884731,68.17,78565.04,0.0,1.0,0.0,3e-05]
[1777240887039,68.17,78564.96,0.0,1.0,0.0,3e-05]
[1777240887755,68.17,78550.68,0.0,1.0,0.0,4e-05]
[1777240889036,68.17,78550.68,0.0,1.0,0.0,4e-05]
[1777240889104,68.17,78533.04,0.0,1.0,0.0,4e-05]
[1777240889771,68.17,78507.28,0.0,1.0,0.0,4e-05]
[1777240890778,68.17,78505.22,0.0,1.0,0.0,4e-05]
[1777240893043,68.17,78511.38,0.0,1.0,0.0,4e-05]
[1777240893101,68.17,78510.9,0.0,1.0,0.0,4e-05]
[1777240895035,68.17,78510.17,0.0,1.0,0.0,4e-05]
[1777240895129,68.17,78512.16,0.0,1.0,0.0,4e-05]
[1777240895813,68.17,78519.18,0.0,1.0,0.0,4e-05]
[1777240899030,68.17,78519.88,0.0,1.0,0.0,4e-05]
[1777240899124,68.17,78521.75,0.0,1.0,0.0,4e-05]
[1777240899845,68.17,78520.13,0.0,1.0,0.0,4e-05]
[1777240902814,68.17,78520.34,0.0,1.0,0.0,4e-05]
[1777240902893,68.17,78525.51,0.0,1.0,0.0,4e-05]
[1777240904886,68.17,78531.45,0.0,1.0,0.0,4e-05]
[1777240906729,68.17,78531.25,0.0,1.0,0.0,4e-05]
[1777240906900,68.17,78530.68,0.0,1.0,0.0,4e-05]
[1777240907625,68.17,78530.68,0.0,1.0,0.0,4e-05]
[1777240907907,68.17,78530.69,0.0,1.0,0.0,4e-05]
[1777240909922,68.17,78539.9,0.0,1.0,0.0,4e-05]
[1777240910929,68.17,78538.02,0.0,1.0,0.0,4e-05]
[1777240911599,68.17,78538.02,0.0,1.0,0.0,4e-05]
[1777240912012,68.17,78538.02,0.0,1.0,0.0,4e-05]
[1777240914989,68.17,78558.91,0.0,1.0,0.0,3e-05]
[1777240915945,68.17,78558.91,0.0,1.0,0.0,3e-05]
[1777240915973,68.17,78563.19,0.0,1.0,0.0,3e-05]
[1777240916447,68.17,78563.19,0.0,1.0,0.0,3e-05]
[1777240916980,68.17,78568.19,0.0,1.0,0.0,3e-05]
[1777240918026,68.17,78584.29,0.0,1.0,0.0,3e-05]
[1777240919032,68.17,78602.95,0.0,1.0,0.0,3e-05]
[1777240920041,68.17,78595.86,0.0,1.0,0.0,3e-05]
[1777240920442,68.17,78595.86,0.0,1.0,0.0,3e-05]
[1777240921047,68.17,78600.18,0.0,1.0,0.0,3e-05]
[1777240922056,68.17,78578.3,0.0,1.0,0.0,3e-05]
[1777240922881,68.17,78578.3,0.0,1.0,0.0,3e-05]
[1777240923109,68.17,78571.68,0.0,1.0,0.0,3e-05]
[1777240924144,68.17,78558.99,0.0,1.0,0.0,3e-05]
[1777240925087,68.17,78535.83,0.0,1.0,0.0,4e-05]
[1777240926094,68.17,78538.54,0.0,1.0,0.0,4e-05]
[1777240926770,68.17,78538.54,0.0,1.0,0.0,4e-05]
[1777240927191,68.17,78538.54,0.0,1.0,0.0,4e-05]
[1777240927221,68.17,78552.14,0.0,1.0,0.0,3e-05]
[1777240928108,68.17,78564.07,0.0,1.0,0.0,3e-05]
[1777240929115,68.17,78564.89,0.0,1.0,0.0,3e-05]
[1777240931134,68.17,78567.51,0.0,1.0,0.0,3e-05]
[1777240931187,68.17,78564.8,0.0,1.0,0.0,3e-05]
[1777240933316,68.17,78564.62,0.0,1.0,0.0,3e-05]
[1777240934154,68.17,78585.47,0.0,1.0,0.0,3e-05]
[1777240935305,68.17,78585.47,0.0,1.0,0.0,3e-05]
[1777240935320,68.17,78595.8,0.0,1.0,0.0,3e-05]
[1777240936168,68.17,78599.37,0.0,1.0,0.0,3e-05]
[1777240937175,68.17,78586.65,0.0,1.0,0.0,3e-05]
[1777240938182,68.17,78581.31,0.0,1.0,0.0,3e-05]
[1777240939189,68.17,78575.53,0.0,1.0,0.0,3e-05]
[1777240940196,68.17,78573.23,0.0,1.0,0.0,3e-05]
[1777240941202,68.17,78584.16,0.0,1.0,0.0,3e-05]
[1777240942209,68.17,78588.57,0.0,1.0,0.0,3e-05]
[1777240944416,68.17,78588.52,0.0,1.0,0.0,3e-05]
[1777240945232,68.17,78588.17,0.0,1.0,0.0,3e-05]
[1777240946531,68.17,78588.17,0.0,1.0,0.0,3e-05]
[1777240947245,68.17,78590.23,0.0,1.0,0.0,3e-05]
[1777240948252,68.17,78585.04,0.0,1.0,0.0,3e-05]
[1777240949259,68.17,78582.14,0.0,1.0,0.0,3e-05]
[1777240950267,68.17,78574.55,0.0,1.0,0.0,3e-05]
[1777240951277,68.17,78565.56,0.0,1.0,0.0,3e-05]
[1777240952284,68.17,78557.8,0.0,1.0,0.0,3e-05]
[1777240953290,68.17,78559.15,0.0,1.0,0.0,3e-05]
[1777240954300,68.17,78556.2,0.0,1.0,0.0,3e-05]
[1777240956312,68.17,78553.0,0.0,1.0,0.0,3e-05]
[1777240957319,68.17,78543.84,0.0,1.0,0.0,3e-05]
[1777240958327,68.17,78540.36,0.0,1.0,0.0,4e-05]
[1777240958537,68.17,78540.36,0.0,1.0,0.0,4e-05]
[1777240959069,68.17,78540.36,0.0,1.0,0.0,4e-05]
[1777240959334,68.17,78533.96,0.0,1.0,0.0,4e-05]
[1777240963035,68.17,78535.2,0.0,1.0,0.0,4e-05]
[1777240963362,68.17,78531.84,0.0,1.0,0.0,4e-05]
[1777240965376,68.17,78530.55,0.0,1.0,0.0,4e-05]
[1777240966382,68.17,78526.36,0.0,1.0,0.0,4e-05]
[1777240971033,68.17,78525.79,0.0,1.0,0.0,4e-05]
[1777240971124,68.17,78519.26,0.0,1.0,0.0,4e-05]
[1777240974218,68.17,78519.05,0.0,1.0,0.0,4e-05]
[1777240974230,68.17,78518.11,0.0,1.0,0.0,4e-05]
[1777240976453,68.17,78528.65,0.0,1.0,0.0,4e-05]
[1777240978153,68.17,78528.65,0.0,1.0,0.0,4e-05]
[1777240978186,68.17,78524.38,0.0,1.0,0.0,4e-05]
[1777240978466,68.17,78519.45,0.0,1.0,0.0,4e-05]
[1777240979670,68.17,78519.45,0.0,1.0,0.0,4e-05]
[1777240979731,68.17,78514.32,0.0,1.0,0.0,4e-05]
[1777240981488,68.17,78523.35,0.0,1.0,0.0,4e-05]
[1777240982496,68.17,78525.32,0.0,1.0,0.0,4e-05]
[1777240983664,68.17,78525.32,0.0,1.0,0.0,4e-05]
[1777240983723,68.17,78523.41,0.0,1.0,0.0,4e-05]
[1777240984511,68.17,78526.14,0.0,1.0,0.0,4e-05]
[1777240985790,68.17,78526.14,0.0,1.0,0.0,4e-05]
[1777240986067,68.17,78526.14,0.0,1.0,0.0,4e-05]
[1777240986127,68.17,78523.02,0.0,1.0,0.0,4e-05]
[1777240989352,68.17,78510.82,0.0,1.0,0.0,4e-05]
[1777240990092,68.17,78510.82,0.0,1.0,0.0,4e-05]
[1777240990095,68.17,78503.26,0.0,1.0,0.0,4e-05]
[1777240990553,68.17,78493.71,0.0,1.0,0.0,4e-05]
[1777240991561,68.17,78489.75,0.0,1.0,0.0,4e-05]
[1777240992568,68.17,78479.44,0.0,1.0,0.0,4e-05]
[1777240994037,68.17,78479.44,0.0,1.0,0.0,4e-05]
[1777240994073,68.17,78478.98,0.0,1.0,0.0,4e-05]
[1777240996596,68.17,78485.39,0.0,1.0,0.0,4e-05]
[1777240998032,68.17,78485.39,0.0,1.0,0.0,4e-05]
[1777240998124,68.17,78484.28,0.0,1.0,0.0,4e-05]
[1777240998610,68.17,78488.59,0.0,1.0,0.0,4e-05]
[1777241001631,68.17,78485.4,0.0,1.0,0.0,4e-05]
[1777241002638,68.17,78476.47,0.0,1.0,0.0,4e-05]
[1777241004025,68.17,78476.47,0.0,1.0,0.0,4e-05]
[1777241004075,68.17,78472.7,0.0,1.0,0.0,4e-05]
[1777241004652,68.17,78466.87,0.0,1.0,0.0,4e-05]
[1777241005659,68.17,78455.64,0.0,1.0,0.0,4e-05]
[1777241006666,68.17,78453.22,0.0,1.0,0.0,4e-05]
[1777241009687,68.17,78442.62,0.0,1.0,0.0,5e-05]
[1777241010694,68.17,78431.62,0.0,1.0,0.0,5e-05]
[1777241012038,68.17,78431.62,0.0,1.0,0.0,5e-05]
[1777241012135,68.17,78427.46,0.0,1.0,0.0,5e-05]
[1777241012707,68.17,78424.98,0.0,1.0,0.0,5e-05]
[1777241013715,68.17,78419.01,0.0,1.0,0.0,5e-05]
[1777241014722,68.17,78413.11,0.0,1.0,0.0,5e-05]
[1777241016040,68.17,78413.11,0.0,1.0,0.0,5e-05]
[1777241016736,68.17,78417.69,0.0,1.0,0.0,5e-05]
[1777241017503,68.17,78417.69,0.0,1.0,0.0,5e-05]
[1777241017743,68.17,78423.05,0.0,1.0,0.0,5e-05]
[1777241021480,68.17,78417.81,0.0,1.0,0.0,5e-05]
[1777241021775,68.17,78417.39,0.0,1.0,0.0,5e-05]
[1777241022532,68.17,78417.39,0.0,1.0,0.0,5e-05]
[1777241022782,68.17,78417.36,0.0,1.0,0.0,5e-05]
[1777241026521,68.17,78418.2,0.0,1.0,0.0,5e-05]
[1777241026810,68.17,78416.47,0.0,1.0,0.0,5e-05]
[1777241027818,68.17,78421.28,0.0,1.0,0.0,5e-05]
[1777241028828,68.17,78424.72,0.0,1.0,0.0,5e-05]
[1777241029964,68.17,78424.72,0.0,1.0,0.0,5e-05]
[1777241030038,68.17,78424.19,0.0,1.0,0.0,5e-05]
[1777241033960,68.17,78422.23,0.0,1.0,0.0,5e-05]
[1777241034344,68.17,78422.23,0.0,1.0,0.0,5e-05]
[1777241038125,68.17,78415.76,0.0,1.0,0.0,5e-05]
[1777241038134,68.17,78415.26,0.0,1.0,0.0,5e-05]
[1777241039904,68.17,78413.19,0.0,1.0,0.0,5e-05]
[1777241042251,68.17,78412.19,0.0,1.0,0.0,5e-05]
[1777241042360,68.17,78413.26,0.0,1.0,0.0,5e-05]
[1777241042925,68.17,78400.61,0.0,1.0,0.0,5e-05]
[1777241044941,68.17,78399.29,0.0,1.0,0.0,5e-05]
[1777241046086,68.17,78399.29,0.0,1.0,0.0,5e-05]
[1777241046126,68.17,78398.74,0.0,1.0,0.0,5e-05]
[1777241046955,68.17,78397.47,0.0,1.0,0.0,5e-05]
[1777241048301,68.17,78397.47,0.0,1.0,0.0,5e-05]
[1777241048355,68.17,78395.83,0.0,1.0,0.0,5e-05]
[1777241049976,68.17,78391.71,0.0,1.0,0.0,5e-05]
[1777241052997,68.17,78398.72,0.0,1.0,0.0,5e-05]
[1777241054280,68.17,78398.72,0.0,1.0,0.0,5e-05]
[1777241054374,68.17,78406.7,0.0,1.0,0.0,5e-05]
[1777241056118,68.17,78405.54,0.0,1.0,0.0,5e-05]
[1777241056278,68.17,78405.54,0.0,1.0,0.0,5e-05]
[1777241056373,68.17,78405.06,0.0,1.0,0.0,5e-05]
[1777241058277,68.17,78404.35,0.0,1.0,0.0,5e-05]
[1777241058376,68.17,78401.42,0.0,1.0,0.0,5e-05]
[1777241062068,68.17,78402.74,0.0,1.0,0.0,5e-05]
[1777241064082,68.17,78399.35,0.0,1.0,0.0,5e-05]
[1777241065088,68.17,78396.89,0.0,1.0,0.0,5e-05]
[1777241065632,68.17,78396.89,0.0,1.0,0.0,5e-05]
[1777241065792,68.17,78396.89,0.0,1.0,0.0,5e-05]
[1777241066096,68.17,78385.68,0.0,1.0,0.0,5e-05]
[1777241067103,68.17,78383.16,0.0,1.0,0.0,5e-05]
[1777241068273,68.17,78383.16,0.0,1.0,0.0,5e-05]
[1777241070124,68.17,78390.04,0.0,1.0,0.0,5e-05]
[1777241071329,68.17,78390.04,0.0,1.0,0.0,5e-05]
[1777241071370,68.17,78388.36,0.0,1.0,0.0,5e-05]
[1777241071520,68.17,78388.36,0.0,1.0,0.0,5e-05]
[1777241072138,68.17,78390.48,0.0,1.0,0.0,5e-05]
[1777241073950,68.17,78390.13,0.0,1.0,0.0,5e-05]
[1777241074023,68.17,78390.13,0.0,1.0,0.0,5e-05]
[1777241075160,68.17,78391.98,0.0,1.0,0.0,5e-05]
[1777241076166,68.17,78393.77,0.0,1.0,0.0,5e-05]
[1777241077173,68.17,78398.21,0.0,1.0,0.0,5e-05]
[1777241078185,68.17,78409.07,0.0,1.0,0.0,5e-05]
[1777241079192,68.17,78417.47,0.0,1.0,0.0,5e-05]
[1777241084227,68.17,78418.28,0.0,1.0,0.0,5e-05]
[1777241085068,68.17,78418.28,0.0,1.0,0.0,5e-05]
[1777241085276,68.17,78418.28,0.0,1.0,0.0,5e-05]
[1777241085374,68.17,78417.17,0.0,1.0,0.0,5e-05]
[1777241087248,68.17,78415.68,0.0,1.0,0.0,5e-05]
[1777241088370,68.17,78415.68,0.0,1.0,0.0,5e-05]
[1777241088525,68.17,78415.91,0.0,1.0,0.0,5e-05]
[1777241091470,68.17,78417.26,0.0,1.0,0.0,5e-05]
[1777241091501,68.17,78419.27,0.0,1.0,0.0,5e-05]
[1777241091523,68.17,78419.27,0.0,1.0,0.0,5e-05]
[1777241093917,68.17,78419.1,0.0,1.0,0.0,5e-05]
[1777241094024,68.17,78419.1,0.0,1.0,0.0,5e-05]
[1777241096312,68.17,78421.3,0.0,1.0,0.0,5e-05]
[1777241098156,68.17,78420.29,0.0,1.0,0.0,5e-05]
[1777241098270,68.17,78420.29,0.0,1.0,0.0,5e-05]
[1777241098326,68.17,78422.16,0.0,1.0,0.0,5e-05]
[1777241099333,68.17,78427.2,0.0,1.0,0.0,5e-05]
[1777241100340,68.17,78429.07,0.0,1.0,0.0,5e-05]
[1777241101346,68.17,78442.65,0.0,1.0,0.0,4e-05]
[1777241102355,68.17,78428.83,0.0,1.0,0.0,5e-05]
[1777241103361,68.17,78415.51,0.0,1.0,0.0,5e-05]
[1777241104368,68.17,78416.45,0.0,1.0,0.0,5e-05]
[1777241105375,68.17,78421.4,0.0,1.0,0.0,5e-05]
[1777241106382,68.17,78419.85,0.0,1.0,0.0,5e-05]
[1777241107389,68.17,78421.39,0.0,1.0,0.0,5e-05]
[1777241108396,68.17,78419.62,0.0,1.0,0.0,5e-05]
[1777241108681,68.17,78419.62,0.0,1.0,0.0,5e-05]
[1777241108772,68.17,78419.62,0.0,1.0,0.0,5e-05]
[1777241110415,68.17,78422.06,0.0,1.0,0.0,5e-05]
[1777241111422,68.17,78420.79,0.0,1.0,0.0,5e-05]
[1777241111831,68.17,78420.79,0.0,1.0,0.0,5e-05]
[1777241112023,68.17,78420.79,0.0,1.0,0.0,5e-05]
[1777241112428,68.17,78421.94,0.0,1.0,0.0,5e-05]
[1777241113436,68.17,78438.37,0.0,1.0,0.0,4e-05]
[1777241114443,68.17,78440.1,0.0,1.0,0.0,4e-05]
[1777241117552,68.17,78440.09,0.0,1.0,0.0,4e-05]
[1777241117775,68.17,78440.09,0.0,1.0,0.0,4e-05]
[1777241118470,68.17,78446.43,0.0,1.0,0.0,4e-05]
[1777241119478,68.17,78452.51,0.0,1.0,0.0,4e-05]
[1777241120485,68.17,78457.87,0.0,1.0,0.0,4e-05]
[1777241121374,68.17,78457.87,0.0,1.0,0.0,4e-05]
[1777241121520,68.17,78457.87,0.0,1.0,0.0,4e-05]
[1777241121492,68.17,78459.33,0.0,1.0,0.0,4e-05]
[1777241122499,68.17,78461.24,0.0,1.0,0.0,4e-05]
[1777241123506,68.17,78464.56,0.0,1.0,0.0,4e-05]
[1777241124513,68.17,78462.76,0.0,1.0,0.0,4e-05]
[1777241125520,68.17,78461.6,0.0,1.0,0.0,4e-05]
[1777241126527,68.17,78468.85,0.0,1.0,0.0,4e-05]
[1777241128540,68.17,78464.13,0.0,1.0,0.0,4e-05]
[1777241130555,68.17,78460.89,0.0,1.0,0.0,4e-05]
[1777241131561,68.17,78460.55,0.0,1.0,0.0,4e-05]
[1777241133105,68.17,78460.55,0.0,1.0,0.0,4e-05]
[1777241133273,68.17,78460.55,0.0,1.0,0.0,4e-05]
[1777241134583,68.17,78462.61,0.0,1.0,0.0,4e-05]
[1777241140038,68.17,78462.0,0.0,1.0,0.0,4e-05]
[1777241140274,68.17,78462.0,0.0,1.0,0.0,4e-05]
[1777241140341,68.17,78461.75,0.0,1.0,0.0,4e-05]
[1777241142722,68.17,78461.79,0.0,1.0,0.0,4e-05]
[1777241142777,68.17,78461.79,0.0,1.0,0.0,4e-05]
[1777241145661,68.17,78479.62,0.0,1.0,0.0,4e-05]
[1777241146668,68.17,78486.95,0.0,1.0,0.0,4e-05]
[1777241147674,68.17,78488.79,0.0,1.0,0.0,4e-05]
[1777241149675,68.17,78489.87,0.0,1.0,0.0,4e-05]
[1777241150269,68.17,78489.87,0.0,1.0,0.0,4e-05]
[1777241150310,68.17,78491.39,0.0,1.0,0.0,4e-05]
[1777241151540,68.17,78491.39,0.0,1.0,0.0,4e-05]
[1777241151774,68.17,78490.4,0.0,1.0,0.0,4e-05]
[1777241151872,68.17,78491.71,0.0,1.0,0.0,4e-05]
[1777241153702,68.17,78492.62,0.0,1.0,0.0,4e-05]
[1777241153775,68.17,78492.62,0.0,1.0,0.0,4e-05]
[1777241156738,68.17,78496.67,0.0,1.0,0.0,4e-05]
[1777241157745,68.17,78498.39,0.0,1.0,0.0,4e-05]
[1777241159305,68.17,78498.39,0.0,1.0,0.0,4e-05]
[1777241159529,68.17,78498.39,0.0,1.0,0.0,4e-05]
[1777241159406,68.17,78497.78,0.0,1.0,0.0,4e-05]
[1777241160028,68.17,78500.47,0.0,1.0,0.0,4e-05]
[1777241160766,68.17,78513.2,0.0,1.0,0.0,4e-05]
[1777241161773,68.17,78516.32,0.0,1.0,0.0,4e-05]
[1777241162780,68.17,78521.03,0.0,1.0,0.0,3e-05]
[1777241166808,68.17,78523.85,0.0,1.0,0.0,3e-05]
[1777241168531,68.17,78523.85,0.0,1.0,0.0,3e-05]
[1777241168779,68.17,78524.86,0.0,1.0,0.0,3e-05]
[1777241168822,68.17,78525.61,0.0,1.0,0.0,3e-05]
[1777241170836,68.17,78527.01,0.0,1.0,0.0,3e-05]
[1777241172213,68.17,78527.01,0.0,1.0,0.0,3e-05]
[1777241172328,68.17,78527.11,0.0,1.0,0.0,3e-05]
[1777241172850,68.17,78514.28,0.0,1.0,0.0,4e-05]
[1777241173857,68.17,78517.22,0.0,1.0,0.0,4e-05]
[1777241174864,68.17,78518.34,0.0,1.0,0.0,4e-05]
[1777241176061,68.17,78518.34,0.0,1.0,0.0,4e-05]
[1777241176140,68.17,78516.85,0.0,1.0,0.0,4e-05]
[1777241176878,68.17,78511.75,0.0,1.0,0.0,4e-05]
[1777241177885,68.17,78508.47,0.0,1.0,0.0,4e-05]
[1777241178891,68.17,78506.09,0.0,1.0,0.0,4e-05]
[1777241180905,68.17,78515.37,0.0,1.0,0.0,4e-05]
[1777241181912,68.17,78519.87,0.0,1.0,0.0,3e-05]
[1777241182920,68.17,78521.23,0.0,1.0,0.0,3e-05]
[1777241185415,68.17,78520.9,0.0,1.0,0.0,3e-05]
[1777241185528,68.17,78520.9,0.0,1.0,0.0,3e-05]
[1777241185517,68.17,78517.04,0.0,1.0,0.0,4e-05]
[1777241185941,68.17,78517.35,0.0,1.0,0.0,4e-05]
[1777241187310,68.17,78517.35,0.0,1.0,0.0,4e-05]
[1777241187521,68.17,78517.35,0.0,1.0,0.0,4e-05]
[1777241189969,68.17,78519.16,0.0,1.0,0.0,4e-05]
[1777241190982,68.17,78519.16,0.0,1.0,0.0,4e-05]
[1777241191021,68.17,78519.16,0.0,1.0,0.0,4e-05]
[1777241191121,68.17,78513.71,0.0,1.0,0.0,3e-05]
[1777241191982,68.17,78507.38,0.0,1.0,0.0,4e-05]
[1777241192989,68.17,78505.23,0.0,1.0,0.0,4e-05]
[1777241194889,68.17,78505.3,0.0,1.0,0.0,4e-05]
[1777241195024,68.17,78505.3,0.0,1.0,0.0,4e-05]
[1777241198025,68.17,78504.12,0.0,1.0,0.0,4e-05]
[1777241198831,68.17,78504.12,0.0,1.0,0.0,4e-05]
[1777241199026,68.17,78504.12,0.0,1.0,0.0,4e-05]
[1777241199033,68.17,78499.44,0.0,1.0,0.0,4e-05]
[1777241200041,68.17,78495.23,0.0,1.0,0.0,4e-05]
[1777241201048,68.17,78492.89,0.0,1.0,0.0,4e-05]
[1777241202055,68.17,78481.98,0.0,1.0,0.0,4e-05]
[1777241203062,68.17,78483.74,0.0,1.0,0.0,4e-05]
[1777241204069,68.17,78482.93,0.0,1.0,0.0,4e-05]
[1777241207090,68.17,78481.73,0.0,1.0,0.0,4e-05]
[1777241208307,68.17,78481.73,0.0,1.0,0.0,4e-05]
[1777241208525,68.17,78481.73,0.0,1.0,0.0,4e-05]
[1777241211118,68.17,78479.88,0.0,1.0,0.0,4e-05]
[1777241212042,68.17,78479.88,0.0,1.0,0.0,4e-05]
[1777241212272,68.17,78479.88,0.0,1.0,0.0,4e-05]
[1777241212324,68.17,78477.4,0.0,1.0,0.0,4e-05]
[1777241213131,68.17,78474.45,0.0,1.0,0.0,4e-05]
[1777241214139,68.17,78471.54,0.0,1.0,0.0,4e-05]
[1777241216153,68.17,78474.26,0.0,1.0,0.0,4e-05]
[1777241217160,68.17,78477.7,0.0,1.0,0.0,4e-05]
[1777241218167,68.17,78475.98,0.0,1.0,0.0,4e-05]
[1777241219279,68.17,78475.98,0.0,1.0,0.0,4e-05]
[1777241219528,68.17,78475.98,0.0,1.0,0.0,4e-05]
[1777241222194,68.17,78480.55,0.0,1.0,0.0,4e-05]
[1777241223233,68.17,78480.55,0.0,1.0,0.0,4e-05]
[1777241223273,68.17,78480.55,0.0,1.0,0.0,4e-05]
[1777241223305,68.17,78484.07,0.0,1.0,0.0,4e-05]
[1777241224209,68.17,78493.99,0.0,1.0,0.0,4e-05]
[1777241225215,68.17,78501.07,0.0,1.0,0.0,4e-05]
[1777241227230,68.17,78504.14,0.0,1.0,0.0,4e-05]
[1777241228237,68.17,78511.07,0.0,1.0,0.0,4e-05]
[1777241229244,68.17,78512.81,0.0,1.0,0.0,3e-05]
[1777241230330,68.17,78512.81,0.0,1.0,0.0,3e-05]
[1777241230526,68.17,78512.81,0.0,1.0,0.0,3e-05]
[1777241231259,68.17,78513.76,0.0,1.0,0.0,3e-05]
[1777241232266,68.17,78512.68,0.0,1.0,0.0,3e-05]
[1777241234279,68.17,78513.63,0.0,1.0,0.0,3e-05]
[1777241235894,68.17,78513.68,0.0,1.0,0.0,3e-05]
[1777241236029,68.17,78513.68,0.0,1.0,0.0,3e-05]
[1777241238311,68.17,78494.29,0.0,1.0,0.0,4e-05]
[1777241239342,68.17,78479.74,0.0,1.0,0.0,4e-05]
[1777241240342,68.17,78473.57,0.0,1.0,0.0,4e-05]
[1777241242356,68.17,78472.12,0.0,1.0,0.0,4e-05]
[1777241244370,68.17,78470.0,0.0,1.0,0.0,4e-05]
[1777241245382,68.17,78468.26,0.0,1.0,0.0,4e-05]
[1777241246606,68.17,78468.26,0.0,1.0,0.0,4e-05]
[1777241246653,68.17,78464.98,0.0,1.0,0.0,4e-05]
[1777241247394,68.17,78467.43,0.0,1.0,0.0,4e-05]
[1777241248280,68.17,78467.43,0.0,1.0,0.0,4e-05]
[1777241248400,68.17,78467.01,0.0,1.0,0.0,4e-05]
[1777241250174,68.17,78466.69,0.0,1.0,0.0,4e-05]
[1777241250276,68.17,78466.69,0.0,1.0,0.0,4e-05]
[1777241251422,68.17,78466.62,0.0,1.0,0.0,4e-05]
[1777241253436,68.17,78462.89,0.0,1.0,0.0,4e-05]
[1777241254443,68.17,78461.12,0.0,1.0,0.0,4e-05]
[1777241255450,68.17,78442.87,0.0,1.0,0.0,4e-05]
[1777241256458,68.17,78441.68,0.0,1.0,0.0,4e-05]
[1777241257463,68.17,78436.71,0.0,1.0,0.0,4e-05]
[1777241258470,68.17,78434.66,0.0,1.0,0.0,4e-05]
[1777241259483,68.17,78443.65,0.0,1.0,0.0,4e-05]
[1777241259858,68.17,78443.65,0.0,1.0,0.0,4e-05]
[1777241260511,68.17,78477.59,0.0,1.0,0.0,4e-05]
[1777241261507,68.17,78502.02,0.0,1.0,0.0,4e-05]
[1777241262514,68.17,78510.9,0.0,1.0,0.0,3e-05]
[1777241263474,68.17,78510.9,0.0,1.0,0.0,3e-05]
[1777241263521,68.17,78510.73,0.0,1.0,0.0,3e-05]
[1777241264527,68.17,78514.15,0.0,1.0,0.0,3e-05]
[1777241265535,68.17,78512.83,0.0,1.0,0.0,3e-05]
[1777241266542,68.17,78515.91,0.0,1.0,0.0,3e-05]
[1777241269563,68.17,78524.73,0.0,1.0,0.0,3e-05]
[1777241270569,68.17,78521.98,0.0,1.0,0.0,3e-05]
[1777241271577,68.17,78524.23,0.0,1.0,0.0,3e-05]
[1777241272583,68.17,78522.56,0.0,1.0,0.0,3e-05]
[1777241273533,68.17,78522.56,0.0,1.0,0.0,3e-05]
[1777241273591,68.17,78522.87,0.0,1.0,0.0,3e-05]
[1777241274598,68.17,78521.95,0.0,1.0,0.0,3e-05]
[1777241275532,68.17,78521.95,0.0,1.0,0.0,3e-05]
[1777241275605,68.17,78520.83,0.0,1.0,0.0,3e-05]
[1777241277619,68.17,78517.27,0.0,1.0,0.0,3e-05]
[1777241278626,68.17,78508.82,0.0,1.0,0.0,3e-05]
[1777241279250,68.17,78508.82,0.0,1.0,0.0,3e-05]
[1777241279275,68.17,78508.82,0.0,1.0,0.0,3e-05]
[1777241283661,68.17,78513.11,0.0,1.0,0.0,3e-05]
[1777241284668,68.17,78517.93,0.0,1.0,0.0,3e-05]
[1777241285172,68.17,78517.93,0.0,1.0,0.0,3e-05]
[1777241285277,68.17,78517.93,0.0,1.0,0.0,3e-05]
[1777241286682,68.17,78515.56,0.0,1.0,0.0,3e-05]
[1777241290533,68.17,78516.23,0.0,1.0,0.0,3e-05]
[1777241290774,68.17,78514.89,0.0,1.0,0.0,3e-05]
[1777241291223,68.17,78514.89,0.0,1.0,0.0,3e-05]
[1777241291275,68.17,78514.89,0.0,1.0,0.0,3e-05]
[1777241291716,68.17,78515.42,0.0,1.0,0.0,3e-05]
[1777241292723,68.17,78532.46,0.0,1.0,0.0,3e-05]
[1777241293731,68.17,78535.6,0.0,1.0,0.0,3e-05]
[1777241294738,68.17,78542.16,0.0,1.0,0.0,3e-05]
[1777241298839,68.17,78542.53,0.0,1.0,0.0,3e-05]
[1777241299024,68.17,78542.53,0.0,1.0,0.0,3e-05]
[1777241299773,68.17,78539.71,0.0,1.0,0.0,3e-05]
[1777241300781,68.17,78542.25,0.0,1.0,0.0,3e-05]
[1777241304073,68.17,78541.89,0.0,1.0,0.0,3e-05]
[1777241304273,68.17,78541.89,0.0,1.0,0.0,3e-05]
[1777241304372,68.17,78540.16,0.0,1.0,0.0,3e-05]
[1777241305216,68.17,78540.16,0.0,1.0,0.0,3e-05]
[1777241305272,68.17,78540.16,0.0,1.0,0.0,3e-05]
[1777241305730,68.17,78540.57,0.0,1.0,0.0,3e-05]
[1777241308892,68.17,78539.97,0.0,1.0,0.0,3e-05]
[1777241309020,68.17,78539.97,0.0,1.0,0.0,3e-05]
[1777241312871,68.17,78569.54,0.0,1.0,0.0,3e-05]
[1777241313878,68.17,78563.99,0.0,1.0,0.0,3e-05]
[1777241315892,68.17,78562.16,0.0,1.0,0.0,3e-05]
[1777241316899,68.17,78560.19,0.0,1.0,0.0,3e-05]
[1777241317906,68.17,78562.37,0.0,1.0,0.0,3e-05]
[1777241319734,68.17,78562.37,0.0,1.0,0.0,3e-05]
[1777241319781,68.17,78562.74,0.0,1.0,0.0,3e-05]
[1777241319920,68.17,78564.85,0.0,1.0,0.0,3e-05]
[1777241320927,68.17,78576.84,0.0,1.0,0.0,3e-05]
[1777241321934,68.17,78584.73,0.0,1.0,0.0,3e-05]
[1777241323948,68.17,78579.35,0.0,1.0,0.0,3e-05]
[1777241324955,68.17,78577.32,0.0,1.0,0.0,3e-05]
[1777241329995,68.17,78577.8,0.0,1.0,0.0,3e-05]
[1777241332010,68.17,78572.55,0.0,1.0,0.0,3e-05]
[1777241333344,68.17,78572.55,0.0,1.0,0.0,3e-05]
[1777241333528,68.17,78572.55,0.0,1.0,0.0,3e-05]
[1777241333846,68.17,78573.56,0.0,1.0,0.0,3e-05]
[1777241334019,68.17,78573.56,0.0,1.0,0.0,3e-05]
[1777241334024,68.17,78574.17,0.0,1.0,0.0,3e-05]
[1777241335031,68.17,78572.43,0.0,1.0,0.0,3e-05]
[1777241336038,68.17,78574.28,0.0,1.0,0.0,3e-05]
[1777241337288,68.17,78574.28,0.0,1.0,0.0,3e-05]
[1777241337520,68.17,78574.28,0.0,1.0,0.0,3e-05]
[1777241337574,68.17,78572.87,0.0,1.0,0.0,3e-05]
[1777241340065,68.17,78574.32,0.0,1.0,0.0,3e-05]
[1777241342433,68.17,78573.42,0.0,1.0,0.0,3e-05]
[1777241342523,68.17,78573.42,0.0,1.0,0.0,3e-05]
[1777241344005,68.17,78575.4,0.0,1.0,0.0,3e-05]
[1777241344029,68.17,78575.4,0.0,1.0,0.0,3e-05]
[1777241344094,68.17,78578.43,0.0,1.0,0.0,3e-05]
[1777241349129,68.17,78577.18,0.0,1.0,0.0,3e-05]
[1777241350136,68.17,78586.56,0.0,1.0,0.0,3e-05]
[1777241351143,68.17,78592.21,0.0,1.0,0.0,3e-05]
[1777241352384,68.17,78592.21,0.0,1.0,0.0,3e-05]
[1777241352527,68.17,78592.21,0.0,1.0,0.0,3e-05]
[1777241352613,68.17,78590.6,0.0,1.0,0.0,3e-05]
[1777241355171,68.17,78592.84,0.0,1.0,0.0,3e-05]
[1777241356178,68.17,78599.43,0.0,1.0,0.0,3e-05]
[1777241357185,68.17,78595.63,0.0,1.0,0.0,3e-05]
[1777241358192,68.17,78586.43,0.0,1.0,0.0,3e-05]
[1777241359202,68.17,78583.44,0.0,1.0,0.0,3e-05]
[1777241360789,68.17,78583.44,0.0,1.0,0.0,3e-05]
[1777241360210,68.17,78585.02,0.0,1.0,0.0,3e-05]
[1777241361022,68.17,78585.02,0.0,1.0,0.0,3e-05]
[1777241361217,68.17,78593.92,0.0,1.0,0.0,3e-05]
[1777241362224,68.17,78599.94,0.0,1.0,0.0,3e-05]
[1777241363435,68.17,78599.94,0.0,1.0,0.0,3e-05]
[1777241363525,68.17,78599.94,0.0,1.0,0.0,3e-05]
[1777241363596,68.17,78596.48,0.0,1.0,0.0,3e-05]
[1777241364068,68.17,78596.48,0.0,1.0,0.0,3e-05]
[1777241364271,68.17,78596.48,0.0,1.0,0.0,3e-05]
[1777241364370,68.17,78597.55,0.0,1.0,0.0,3e-05]
[1777241366252,68.17,78594.53,0.0,1.0,0.0,3e-05]
[1777241367259,68.17,78588.05,0.0,1.0,0.0,3e-05]
[1777241368099,68.17,78588.05,0.0,1.0,0.0,3e-05]
[1777241368279,68.17,78588.05,0.0,1.0,0.0,3e-05]
[1777241368369,68.17,78587.66,0.0,1.0,0.0,3e-05]
[1777241371287,68.17,78587.78,0.0,1.0,0.0,3e-05]
[1777241372478,68.17,78587.78,0.0,1.0,0.0,3e-05]
[1777241372527,68.17,78587.78,0.0,1.0,0.0,3e-05]
[1777241372579,68.17,78594.29,0.0,1.0,0.0,3e-05]
[1777241372990,68.17,78594.29,0.0,1.0,0.0,3e-05]
[1777241373024,68.17,78594.29,0.0,1.0,0.0,3e-05]
[1777241373302,68.17,78591.15,0.0,1.0,0.0,3e-05]
[1777241374308,68.17,78585.26,0.0,1.0,0.0,3e-05]
[1777241375763,68.17,78585.26,0.0,1.0,0.0,3e-05]
[1777241375773,68.17,78585.26,0.0,1.0,0.0,3e-05]
[1777241375315,68.17,78579.82,0.0,1.0,0.0,3e-05]
[1777241377329,68.17,78577.7,0.0,1.0,0.0,3e-05]
[1777241378336,68.17,78575.36,0.0,1.0,0.0,3e-05]
[1777241378899,68.17,78575.36,0.0,1.0,0.0,3e-05]
[1777241379021,68.17,78575.36,0.0,1.0,0.0,3e-05]
[1777241379344,68.17,78574.5,0.0,1.0,0.0,3e-05]
[1777241380430,68.17,78574.5,0.0,1.0,0.0,3e-05]
[1777241380523,68.17,78574.5,0.0,1.0,0.0,3e-05]
[1777241380582,68.17,78571.04,0.0,1.0,0.0,3e-05]
[1777241381361,68.17,78568.26,0.0,1.0,0.0,3e-05]
[1777241382368,68.17,78563.82,0.0,1.0,0.0,3e-05]
[1777241383388,68.17,78554.73,0.0,1.0,0.0,3e-05]
[1777241384393,68.17,78548.04,0.0,1.0,0.0,3e-05]
[1777241385399,68.17,78551.59,0.0,1.0,0.0,3e-05]
[1777241386406,68.17,78553.74,0.0,1.0,0.0,3e-05]
[1777241387704,68.17,78553.74,0.0,1.0,0.0,3e-05]
[1777241387774,68.17,78553.74,0.0,1.0,0.0,3e-05]
[1777241388373,68.17,78554.92,0.0,1.0,0.0,3e-05]
[1777241388521,68.17,78554.92,0.0,1.0,0.0,3e-05]
[1777241388620,68.17,78555.85,0.0,1.0,0.0,3e-05]
[1777241392447,68.17,78554.2,0.0,1.0,0.0,3e-05]
[1777241394587,68.17,78555.33,0.0,1.0,0.0,3e-05]
[1777241394780,68.17,78555.33,0.0,1.0,0.0,3e-05]
[1777241395470,68.17,78559.47,0.0,1.0,0.0,3e-05]
[1777241396476,68.17,78563.62,0.0,1.0,0.0,3e-05]
[1777241397484,68.17,78566.4,0.0,1.0,0.0,3e-05]
[1777241398491,68.17,78560.8,0.0,1.0,0.0,3e-05]
[1777241398932,68.17,78560.8,0.0,1.0,0.0,3e-05]
[1777241399026,68.17,78560.8,0.0,1.0,0.0,3e-05]
[1777241399498,68.17,78558.2,0.0,1.0,0.0,3e-05]
[1777241400160,68.17,78558.2,0.0,1.0,0.0,3e-05]
[1777241400282,68.17,78558.2,0.0,1.0,0.0,3e-05]
[1777241401512,68.17,78555.44,0.0,1.0,0.0,3e-05]
[1777241402523,68.17,78547.41,0.0,1.0,0.0,3e-05]
[1777241403529,68.17,78543.56,0.0,1.0,0.0,3e-05]
[1777241405665,68.17,78544.62,0.0,1.0,0.0,3e-05]
[1777241405776,68.17,78544.62,0.0,1.0,0.0,3e-05]
[1777241405785,68.17,78554.95,0.0,1.0,0.0,3e-05]
[1777241406551,68.17,78555.6,0.0,1.0,0.0,3e-05]
[1777241407558,68.17,78554.09,0.0,1.0,0.0,3e-05]
[1777241408566,68.17,78555.73,0.0,1.0,0.0,3e-05]
[1777241409976,68.17,78556.7,0.0,1.0,0.0,3e-05]
[1777241410030,68.17,78556.7,0.0,1.0,0.0,3e-05]
[1777241410814,68.17,78556.7,0.0,1.0,0.0,3e-05]
[1777241410853,68.17,78556.59,0.0,1.0,0.0,3e-05]
[1777241411020,68.17,78556.59,0.0,1.0,0.0,3e-05]
[1777241416631,68.17,78549.17,0.0,1.0,0.0,3e-05]
[1777241417379,68.17,78549.17,0.0,1.0,0.0,3e-05]
[1777241417528,68.17,78549.17,0.0,1.0,0.0,3e-05]
[1777241417637,68.17,78547.12,0.0,1.0,0.0,3e-05]
[1777241418249,68.17,78547.12,0.0,1.0,0.0,3e-05]
[1777241418269,68.17,78547.12,0.0,1.0,0.0,3e-05]
[1777241418645,68.17,78546.83,0.0,1.0,0.0,3e-05]
[1777241420659,68.17,78545.08,0.0,1.0,0.0,3e-05]
[1777241422672,68.17,78542.0,0.0,1.0,0.0,3e-05]
[1777241422893,68.17,78542.0,0.0,1.0,0.0,3e-05]
[1777241423023,68.17,78542.0,0.0,1.0,0.0,3e-05]
[1777241423681,68.17,78538.99,0.0,1.0,0.0,3e-05]
[1777241424687,68.17,78534.8,0.0,1.0,0.0,3e-05]
[1777241425694,68.17,78529.55,0.0,1.0,0.0,3e-05]
[1777241426701,68.17,78522.62,0.0,1.0,0.0,3e-05]
[1777241428715,68.17,78519.84,0.0,1.0,0.0,3e-05]
[1777241429277,68.17,78519.84,0.0,1.0,0.0,3e-05]
[1777241429525,68.17,78519.84,0.0,1.0,0.0,3e-05]
[1777241431736,68.17,78509.85,0.0,1.0,0.0,3e-05]
[1777241432743,68.17,78507.33,0.0,1.0,0.0,3e-05]
[1777241435234,68.17,78508.44,0.0,1.0,0.0,3e-05]
[1777241435273,68.17,78508.44,0.0,1.0,0.0,3e-05]
[1777241435807,68.17,78508.44,0.0,1.0,0.0,3e-05]
[1777241436020,68.17,78507.73,0.0,1.0,0.0,3e-05]
[1777241436771,68.17,78507.71,0.0,1.0,0.0,3e-05]
[1777241438785,68.17,78509.04,0.0,1.0,0.0,3e-05]
[1777241439217,68.17,78509.04,0.0,1.0,0.0,3e-05]
[1777241439270,68.17,78509.04,0.0,1.0,0.0,3e-05]
[1777241439792,68.17,78510.7,0.0,1.0,0.0,3e-05]
[1777241442440,68.17,78510.91,0.0,1.0,0.0,3e-05]
[1777241442520,68.17,78510.91,0.0,1.0,0.0,3e-05]
[1777241442813,68.17,78507.39,0.0,1.0,0.0,3e-05]
[1777241443360,68.17,78507.39,0.0,1.0,0.0,3e-05]
[1777241443519,68.17,78507.39,0.0,1.0,0.0,3e-05]
[1777241443819,68.17,78503.95,0.0,1.0,0.0,3e-05]
[1777241444826,68.17,78500.27,0.0,1.0,0.0,3e-05]
[1777241446036,68.17,78501.29,0.0,1.0,0.0,3e-05]
[1777241446279,68.17,78501.29,0.0,1.0,0.0,3e-05]
[1777241446841,68.17,78505.55,0.0,1.0,0.0,3e-05]
[1777241450732,68.17,78506.44,0.0,1.0,0.0,3e-05]
[1777241450770,68.17,78506.44,0.0,1.0,0.0,3e-05]
[1777241450869,68.17,78509.06,0.0,1.0,0.0,3e-05]
[1777241451876,68.17,78506.6,0.0,1.0,0.0,3e-05]
[1777241454898,68.17,78508.15,0.0,1.0,0.0,3e-05]
[1777241455905,68.17,78511.33,0.0,1.0,0.0,3e-05]
[1777241456912,68.17,78515.21,0.0,1.0,0.0,3e-05]
[1777241457038,68.17,78515.21,0.0,1.0,0.0,3e-05]
[1777241457270,68.17,78515.21,0.0,1.0,0.0,3e-05]
[1777241457545,68.17,78515.21,0.0,1.0,0.0,3e-05]
[1777241457777,68.17,78515.21,0.0,1.0,0.0,3e-05]
[1777241457869,68.17,78515.21,0.0,1.0,0.0,3e-05]
[1777241458926,68.17,78517.48,0.0,1.0,0.0,3e-05]
[1777241460940,68.17,78519.1,0.0,1.0,0.0,3e-05]
[1777241465975,68.17,78519.63,0.0,1.0,0.0,3e-05]
[1777241469520,68.17,78518.76,0.0,1.0,0.0,3e-05]
[1777241470006,68.17,78520.44,0.0,1.0,0.0,3e-05]
[1777241471284,68.17,78520.44,0.0,1.0,0.0,3e-05]
[1777241471523,68.17,78520.44,0.0,1.0,0.0,3e-05]
[1777241471528,68.17,78518.57,0.0,1.0,0.0,3e-05]
[1777241472017,68.17,78517.13,0.0,1.0,0.0,3e-05]
[1777241473024,68.17,78525.45,0.0,1.0,0.0,3e-05]
[1777241474030,68.17,78528.64,0.0,1.0,0.0,3e-05]
[1777241476080,68.17,78528.11,0.0,1.0,0.0,3e-05]
[1777241476270,68.17,78528.11,0.0,1.0,0.0,3e-05]
[1777241476371,68.17,78530.35,0.0,1.0,0.0,3e-05]
[1777241477052,68.17,78528.48,0.0,1.0,0.0,3e-05]
[1777241478059,68.17,78524.29,0.0,1.0,0.0,3e-05]
[1777241479241,68.17,78524.29,0.0,1.0,0.0,3e-05]
[1777241479274,68.17,78524.29,0.0,1.0,0.0,3e-05]
[1777241479343,68.17,78517.03,0.0,1.0,0.0,3e-05]
[1777241480961,68.17,78517.21,0.0,1.0,0.0,3e-05]
[1777241481023,68.17,78517.21,0.0,1.0,0.0,3e-05]
[1777241481082,68.17,78519.92,0.0,1.0,0.0,3e-05]
[1777241486117,68.17,78520.35,0.0,1.0,0.0,3e-05]
[1777241489147,68.17,78520.63,0.0,1.0,0.0,3e-05]
[1777241489273,68.17,78520.63,0.0,1.0,0.0,3e-05]
[1777241489374,68.17,78525.34,0.0,1.0,0.0,3e-05]
[1777241490146,68.17,78524.1,0.0,1.0,0.0,3e-05]
[1777241491152,68.17,78521.93,0.0,1.0,0.0,3e-05]
[1777241492009,68.17,78521.93,0.0,1.0,0.0,3e-05]
[1777241492019,68.17,78521.93,0.0,1.0,0.0,3e-05]
[1777241494174,68.17,78530.3,0.0,1.0,0.0,3e-05]
[1777241495299,68.17,78530.3,0.0,1.0,0.0,3e-05]
[1777241495528,68.17,78530.3,0.0,1.0,0.0,3e-05]
[1777241495621,68.17,78531.77,0.0,1.0,0.0,3e-05]
[1777241496085,68.17,78531.77,0.0,1.0,0.0,3e-05]
[1777241496272,68.17,78531.77,0.0,1.0,0.0,3e-05]
[1777241500437,68.17,78531.88,0.0,1.0,0.0,3e-05]
[1777241500522,68.17,78531.88,0.0,1.0,0.0,3e-05]
[1777241500607,68.17,78530.03,0.0,1.0,0.0,3e-05]
[1777241501618,68.17,78530.03,0.0,1.0,0.0,3e-05]
[1777241501771,68.17,78530.03,0.0,1.0,0.0,3e-05]
[1777241501872,68.17,78531.36,0.0,1.0,0.0,3e-05]
[1777241503237,68.17,78525.75,0.0,1.0,0.0,3e-05]
[1777241505250,68.17,78524.32,0.0,1.0,0.0,3e-05]
[1777241506565,68.17,78524.32,0.0,1.0,0.0,3e-05]
[1777241506774,68.17,78524.32,0.0,1.0,0.0,3e-05]
[1777241506866,68.17,78523.07,0.0,1.0,0.0,3e-05]
[1777241507117,68.17,78523.07,0.0,1.0,0.0,3e-05]
[1777241507274,68.17,78523.07,0.0,1.0,0.0,3e-05]
[1777241510286,68.17,78521.66,0.0,1.0,0.0,3e-05]
[1777241511293,68.17,78523.19,0.0,1.0,0.0,3e-05]
[1777241512313,68.17,78523.19,0.0,1.0,0.0,3e-05]
[1777241512521,68.17,78523.19,0.0,1.0,0.0,3e-05]
[1777241512620,68.17,78523.61,0.0,1.0,0.0,3e-05]
[1777241513710,68.17,78523.61,0.0,1.0,0.0,3e-05]
[1777241513784,68.17,78523.61,0.0,1.0,0.0,3e-05]
[1777241513883,68.17,78522.1,0.0,1.0,0.0,3e-05]
[1777241518342,68.17,78523.94,0.0,1.0,0.0,3e-05]
[1777241520198,68.17,78524.19,0.0,1.0,0.0,3e-05]
[1777241520276,68.17,78524.19,0.0,1.0,0.0,3e-05]
[1777241520356,68.17,78527.24,0.0,1.0,0.0,3e-05]
[1777241521362,68.17,78528.51,0.0,1.0,0.0,3e-05]
[1777241522346,68.17,78528.51,0.0,1.0,0.0,3e-05]
[1777241522512,68.17,78528.51,0.0,1.0,0.0,3e-05]
[1777241522551,68.17,78532.2,0.0,1.0,0.0,3e-05]
[1777241523377,68.17,78538.59,0.0,1.0,0.0,3e-05]
[1777241524383,68.17,78541.5,0.0,1.0,0.0,3e-05]
[1777241525390,68.17,78549.03,0.0,1.0,0.0,3e-05]
[1777241526148,68.17,78549.03,0.0,1.0,0.0,3e-05]
[1777241526274,68.17,78549.03,0.0,1.0,0.0,3e-05]
[1777241526398,68.17,78550.19,0.0,1.0,0.0,3e-05]
[1777241527404,68.17,78547.08,0.0,1.0,0.0,3e-05]
[1777241528411,68.17,78545.87,0.0,1.0,0.0,3e-05]
[1777241530406,68.17,78546.56,0.0,1.0,0.0,3e-05]
[1777241530539,68.17,78546.56,0.0,1.0,0.0,3e-05]
[1777241530640,68.17,78543.46,0.0,1.0,0.0,3e-05]
[1777241531433,68.17,78533.41,0.0,1.0,0.0,3e-05]
[1777241532441,68.17,78530.89,0.0,1.0,0.0,3e-05]
[1777241533448,68.17,78530.5,0.0,1.0,0.0,3e-05]
[1777241534935,68.17,78530.5,0.0,1.0,0.0,3e-05]
[1777241534455,68.17,78538.71,0.0,1.0,0.0,3e-05]
[1777241535025,68.17,78538.71,0.0,1.0,0.0,3e-05]
[1777241535241,68.17,78538.71,0.0,1.0,0.0,3e-05]
[1777241535271,68.17,78538.71,0.0,1.0,0.0,3e-05]
[1777241535462,68.17,78540.35,0.0,1.0,0.0,3e-05]
[1777241536469,68.17,78534.4,0.0,1.0,0.0,3e-05]
[1777241537476,68.17,78536.41,0.0,1.0,0.0,3e-05]
[1777241538703,68.17,78536.41,0.0,1.0,0.0,3e-05]
[1777241538775,68.17,78536.41,0.0,1.0,0.0,3e-05]
[1777241538874,68.17,78538.65,0.0,1.0,0.0,3e-05]
[1777241539670,68.17,78538.65,0.0,1.0,0.0,3e-05]
[1777241539771,68.17,78538.65,0.0,1.0,0.0,3e-05]
[1777241539872,68.17,78539.35,0.0,1.0,0.0,3e-05]
[1777241543519,68.17,78542.92,0.0,1.0,0.0,3e-05]
[1777241544625,68.17,78542.92,0.0,1.0,0.0,3e-05]
[1777241544775,68.17,78542.92,0.0,1.0,0.0,3e-05]
[1777241546540,68.17,78544.76,0.0,1.0,0.0,3e-05]
[1777241550981,68.17,78545.33,0.0,1.0,0.0,3e-05]
[1777241551023,68.17,78545.16,0.0,1.0,0.0,3e-05]
[1777241551575,68.17,78543.98,0.0,1.0,0.0,3e-05]
[1777241552377,68.17,78543.98,0.0,1.0,0.0,3e-05]
[1777241552521,68.17,78543.98,0.0,1.0,0.0,3e-05]
[1777241554596,68.17,78546.31,0.0,1.0,0.0,3e-05]
[1777241557617,68.17,78550.19,0.0,1.0,0.0,3e-05]
[1777241558891,68.17,78550.19,0.0,1.0,0.0,3e-05]
[1777241558940,68.17,78550.48,0.0,1.0,0.0,3e-05]
[1777241559019,68.17,78550.48,0.0,1.0,0.0,3e-05]
[1777241559795,68.17,78550.48,0.0,1.0,0.0,3e-05]
[1777241559896,68.17,78551.37,0.0,1.0,0.0,3e-05]
[1777241560638,68.17,78554.87,0.0,1.0,0.0,3e-05]
[1777241561646,68.17,78556.58,0.0,1.0,0.0,3e-05]
[1777241563660,68.17,78555.45,0.0,1.0,0.0,3e-05]
[1777241568695,68.17,78555.06,0.0,1.0,0.0,3e-05]
[1777241569573,68.17,78555.06,0.0,1.0,0.0,3e-05]
[1777241569772,68.17,78555.06,0.0,1.0,0.0,3e-05]
[1777241569871,68.17,78555.51,0.0,1.0,0.0,3e-05]
[1777241571626,68.17,78555.39,0.0,1.0,0.0,3e-05]
[1777241571774,68.17,78555.39,0.0,1.0,0.0,3e-05]
[1777241572743,68.17,78557.27,0.0,1.0,0.0,3e-05]
[1777241575404,68.17,78557.5,0.0,1.0,0.0,3e-05]
[1777241575521,68.17,78557.5,0.0,1.0,0.0,3e-05]
[1777241575896,68.17,78557.5,0.0,1.0,0.0,3e-05]
[1777241576024,68.17,78557.5,0.0,1.0,0.0,3e-05]
[1777241575989,68.17,78558.71,0.0,1.0,0.0,3e-05]
[1777241576771,68.17,78557.77,0.0,1.0,0.0,3e-05]
[1777241579792,68.17,78563.53,0.0,1.0,0.0,3e-05]
[1777241580798,68.17,78564.58,0.0,1.0,0.0,3e-05]
[1777241581984,68.17,78564.58,0.0,1.0,0.0,3e-05]
[1777241582023,68.17,78564.58,0.0,1.0,0.0,3e-05]
[1777241587847,68.17,78564.41,0.0,1.0,0.0,3e-05]
[1777241588404,68.17,78564.41,0.0,1.0,0.0,3e-05]
[1777241588523,68.17,78564.41,0.0,1.0,0.0,3e-05]
[1777241593890,68.17,78564.79,0.0,1.0,0.0,3e-05]
[1777241594424,68.17,78564.79,0.0,1.0,0.0,3e-05]
[1777241594523,68.17,78564.79,0.0,1.0,0.0,3e-05]
[1777241594897,68.17,78565.21,0.0,1.0,0.0,3e-05]
[1777241595427,68.17,78565.21,0.0,1.0,0.0,3e-05]
[1777241595525,68.17,78565.21,0.0,1.0,0.0,3e-05]
[1777241596922,68.17,78557.91,0.0,1.0,0.0,3e-05]
[1777241597640,68.17,78557.91,0.0,1.0,0.0,3e-05]
[1777241597771,68.17,78557.91,0.0,1.0,0.0,3e-05]
[1777241597926,68.17,78557.91,0.0,1.0,0.0,3e-05]
[1777241598022,68.17,78557.91,0.0,1.0,0.0,3e-05]
[1777241597929,68.17,78560.46,0.0,1.0,0.0,3e-05]
[1777241602964,68.17,78557.51,0.0,1.0,0.0,3e-05]
[1777241603327,68.17,78557.51,0.0,1.0,0.0,3e-05]
[1777241603523,68.17,78557.51,0.0,1.0,0.0,3e-05]
[1777241605153,68.17,78556.47,0.0,1.0,0.0,3e-05]
[1777241605270,68.17,78556.47,0.0,1.0,0.0,3e-05]
[1777241605986,68.17,78555.12,0.0,1.0,0.0,3e-05]
[1777241610059,68.17,78554.9,0.0,1.0,0.0,3e-05]
[1777241610282,68.17,78554.44,0.0,1.0,0.0,3e-05]
[1777241611021,68.17,78554.39,0.0,1.0,0.0,3e-05]
[1777241614042,68.17,78555.91,0.0,1.0,0.0,3e-05]
[1777241614735,68.17,78555.91,0.0,1.0,0.0,3e-05]
[1777241614772,68.17,78555.91,0.0,1.0,0.0,3e-05]
[1777241615048,68.17,78564.15,0.0,1.0,0.0,3e-05]
[1777241616056,68.17,78566.32,0.0,1.0,0.0,3e-05]
[1777241616217,68.17,78566.32,0.0,1.0,0.0,3e-05]
[1777241616276,68.17,78566.32,0.0,1.0,0.0,3e-05]
[1777241617062,68.17,78572.04,0.0,1.0,0.0,3e-05]
[1777241617899,68.17,78572.04,0.0,1.0,0.0,3e-05]
[1777241618022,68.17,78572.04,0.0,1.0,0.0,3e-05]
[1777241618069,68.17,78573.91,0.0,1.0,0.0,3e-05]
[1777241621071,68.17,78573.84,0.0,1.0,0.0,3e-05]
[1777241621269,68.17,78573.84,0.0,1.0,0.0,3e-05]
[1777241621371,68.17,78571.19,0.0,1.0,0.0,3e-05]
[1777241622098,68.17,78564.01,0.0,1.0,0.0,3e-05]
[1777241623899,68.17,78558.69,0.0,1.0,0.0,3e-05]
[1777241627417,68.17,78559.42,0.0,1.0,0.0,3e-05]
[1777241627524,68.17,78559.42,0.0,1.0,0.0,3e-05]
[1777241627622,68.17,78557.42,0.0,1.0,0.0,3e-05]
[1777241628140,68.17,78554.64,0.0,1.0,0.0,3e-05]
[1777241632721,68.17,78560.5,0.0,1.0,0.0,3e-05]
[1777241633469,68.17,78560.5,0.0,1.0,0.0,3e-05]
[1777241633528,68.17,78560.5,0.0,1.0,0.0,3e-05]
[1777241633624,68.17,78562.9,0.0,1.0,0.0,3e-05]
[1777241639218,68.17,78563.47,0.0,1.0,0.0,3e-05]
[1777241640246,68.17,78563.47,0.0,1.0,0.0,3e-05]
[1777241640284,68.17,78563.47,0.0,1.0,0.0,3e-05]
[1777241640770,68.17,78563.47,0.0,1.0,0.0,3e-05]
[1777241641020,68.17,78563.47,0.0,1.0,0.0,3e-05]
[1777241640871,68.17,78564.24,0.0,1.0,0.0,3e-05]
[1777241642745,68.17,78563.74,0.0,1.0,0.0,3e-05]
[1777241642772,68.17,78563.74,0.0,1.0,0.0,3e-05]
[1777241643245,68.17,78567.42,0.0,1.0,0.0,3e-05]
[1777241646010,68.17,78567.78,0.0,1.0,0.0,3e-05]
[1777241646025,68.17,78567.78,0.0,1.0,0.0,3e-05]
[1777241646490,68.17,78569.04,0.0,1.0,0.0,3e-05]
[1777241646522,68.17,78569.04,0.0,1.0,0.0,3e-05]
[1777241646592,68.17,78573.05,0.0,1.0,0.0,3e-05]
[1777241647273,68.17,78576.75,0.0,1.0,0.0,2e-05]
[1777241651301,68.17,78580.19,0.0,1.0,0.0,2e-05]
[1777241652790,68.17,78580.19,0.0,1.0,0.0,2e-05]
[1777241653023,68.17,78580.19,0.0,1.0,0.0,2e-05]
[1777241654323,68.17,78582.63,0.0,1.0,0.0,2e-05]
[1777241656337,68.17,78580.58,0.0,1.0,0.0,2e-05]
[1777241657836,68.17,78580.58,0.0,1.0,0.0,2e-05]
[1777241658022,68.17,78580.58,0.0,1.0,0.0,2e-05]
[1777241658120,68.17,78578.71,0.0,1.0,0.0,2e-05]
[1777241658973,68.17,78578.71,0.0,1.0,0.0,2e-05]
[1777241659019,68.17,78578.71,0.0,1.0,0.0,2e-05]
[1777241659075,68.17,78577.49,0.0,1.0,0.0,2e-05]
[1777241659358,68.17,78579.05,0.0,1.0,0.0,2e-05]
[1777241660365,68.17,78580.62,0.0,1.0,0.0,2e-05]
[1777241665935,68.17,78581.26,0.0,1.0,0.0,2e-05]
[1777241666023,68.17,78581.26,0.0,1.0,0.0,2e-05]
[1777241666122,68.17,78588.02,0.0,1.0,0.0,2e-05]
[1777241666407,68.17,78592.52,0.0,1.0,0.0,2e-05]
[1777241669232,68.17,78591.36,0.0,1.0,0.0,2e-05]
[1777241669270,68.17,78591.36,0.0,1.0,0.0,2e-05]
[1777241669956,68.17,78591.36,0.0,1.0,0.0,2e-05]
[1777241670021,68.17,78591.36,0.0,1.0,0.0,2e-05]
[1777241670057,68.17,78592.99,0.0,1.0,0.0,2e-05]
[1777241671448,68.17,78592.66,0.0,1.0,0.0,2e-05]
[1777241672456,68.17,78590.61,0.0,1.0,0.0,2e-05]
[1777241673466,68.17,78587.98,0.0,1.0,0.0,2e-05]
[1777241674452,68.17,78587.98,0.0,1.0,0.0,2e-05]
[1777241674521,68.17,78587.98,0.0,1.0,0.0,2e-05]
[1777241674554,68.17,78580.74,0.0,1.0,0.0,2e-05]
[1777241675818,68.17,78580.74,0.0,1.0,0.0,2e-05]
[1777241676022,68.17,78580.74,0.0,1.0,0.0,2e-05]
[1777241676122,68.17,78578.42,0.0,1.0,0.0,2e-05]
[1777241681048,68.17,78578.68,0.0,1.0,0.0,2e-05]
[1777241681270,68.17,78577.66,0.0,1.0,0.0,2e-05]
[1777241686556,68.17,78578.07,0.0,1.0,0.0,2e-05]
[1777241689577,68.17,78581.77,0.0,1.0,0.0,2e-05]
[1777241690874,68.17,78581.77,0.0,1.0,0.0,2e-05]
[1777241691021,68.17,78581.77,0.0,1.0,0.0,2e-05]
[1777241691121,68.17,78589.56,0.0,1.0,0.0,2e-05]
[1777241691677,68.17,78589.56,0.0,1.0,0.0,2e-05]
[1777241691773,68.17,78589.56,0.0,1.0,0.0,2e-05]
[1777241691832,68.17,78592.12,0.0,1.0,0.0,2e-05]
[1777241694216,68.17,78592.29,0.0,1.0,0.0,2e-05]
[1777241694271,68.17,78592.29,0.0,1.0,0.0,2e-05]
[1777241694612,68.17,78590.76,0.0,1.0,0.0,2e-05]
[1777241699647,68.17,78588.26,0.0,1.0,0.0,2e-05]
[1777241701049,68.17,78588.26,0.0,1.0,0.0,2e-05]
[1777241701271,68.17,78587.82,0.0,1.0,0.0,2e-05]
[1777241701701,68.17,78587.82,0.0,1.0,0.0,2e-05]
[1777241701770,68.17,78587.82,0.0,1.0,0.0,2e-05]
[1777241701802,68.17,78587.56,0.0,1.0,0.0,2e-05]
[1777241703674,68.17,78591.55,0.0,1.0,0.0,2e-05]
[1777241704648,68.17,78591.55,0.0,1.0,0.0,2e-05]
[1777241704771,68.17,78591.55,0.0,1.0,0.0,2e-05]
[1777241706696,68.17,78581.77,0.0,1.0,0.0,2e-05]
[1777241707346,68.17,78581.77,0.0,1.0,0.0,2e-05]
[1777241707519,68.17,78581.77,0.0,1.0,0.0,2e-05]
[1777241707704,68.17,78580.1,0.0,1.0,0.0,2e-05]
[1777241708610,68.17,78580.1,0.0,1.0,0.0,2e-05]
[1777241708773,68.17,78580.1,0.0,1.0,0.0,2e-05]
[1777241708825,68.17,78583.9,0.0,1.0,0.0,2e-05]
[1777241709718,68.17,78587.68,0.0,1.0,0.0,2e-05]
[1777241710568,68.17,78587.68,0.0,1.0,0.0,2e-05]
[1777241710743,68.17,78587.68,0.0,1.0,0.0,2e-05]
[1777241710770,68.17,78589.02,0.0,1.0,0.0,2e-05]
[1777241711633,68.17,78589.02,0.0,1.0,0.0,2e-05]
[1777241711772,68.17,78589.02,0.0,1.0,0.0,2e-05]
[1777241711840,68.17,78586.65,0.0,1.0,0.0,2e-05]
[1777241715760,68.17,78588.2,0.0,1.0,0.0,2e-05]
[1777241717410,68.17,78588.15,0.0,1.0,0.0,2e-05]
[1777241717521,68.17,78588.15,0.0,1.0,0.0,2e-05]
[1777241718781,68.17,78600.17,0.0,1.0,0.0,2e-05]
[1777241719788,68.17,78613.3,0.0,1.0,0.0,2e-05]
[1777241720795,68.17,78622.56,0.0,1.0,0.0,2e-05]
[1777241721809,68.17,78638.72,0.0,1.0,0.0,2e-05]
[1777241722815,68.17,78645.52,0.0,1.0,0.0,2e-05]
[1777241723897,68.17,78657.48,0.0,1.0,0.0,2e-05]
[1777241724932,68.17,78657.48,0.0,1.0,0.0,2e-05]
[1777241724935,68.17,78695.73,0.0,1.0,0.0,2e-05]
[1777241726861,68.17,78715.52,0.0,1.0,0.0,2e-05]
[1777241727884,68.17,78715.52,0.0,1.0,0.0,2e-05]
[1777241727900,68.17,78735.64,0.0,1.0,0.0,2e-05]
[1777241728880,68.17,78805.21,0.0,1.0,0.0,1e-05]
[1777241729682,68.17,78805.21,0.0,1.0,0.0,1e-05]
[1777241729892,68.17,78824.67,0.0,1.0,0.0,1e-05]
[1777241730409,68.17,78824.67,0.0,1.0,0.0,1e-05]
[1777241730911,68.17,78823.42,0.0,1.0,0.0,1e-05]
[1777241731923,68.17,78823.42,0.0,1.0,0.0,1e-05]
[1777241731953,68.17,78808.89,0.0,1.0,0.0,1e-05]
[1777241732917,68.17,78814.05,0.0,1.0,0.0,1e-05]
[1777241734062,68.17,78814.05,0.0,1.0,0.0,1e-05]
[1777241734087,68.17,78822.47,0.0,1.0,0.0,1e-05]
[1777241734933,68.17,78841.98,0.0,1.0,0.0,1e-05]
[1777241735851,68.17,78841.98,0.0,1.0,0.0,1e-05]
[1777241735944,68.17,78854.9,0.0,1.0,0.0,1e-05]
[1777241736950,68.17,78824.32,0.0,1.0,0.0,1e-05]
[1777241737957,68.17,78825.05,0.0,1.0,0.0,1e-05]
[1777241738964,68.17,78835.76,0.0,1.0,0.0,1e-05]
[1777241739897,68.17,78835.76,0.0,1.0,0.0,1e-05]
[1777241739971,68.17,78831.57,0.0,1.0,0.0,1e-05]
[1777241740978,68.17,78814.32,0.0,1.0,0.0,1e-05]
[1777241741527,68.17,78814.32,0.0,1.0,0.0,1e-05]
[1777241742045,68.17,78814.32,0.0,1.0,0.0,1e-05]
[1777241742072,68.17,78792.92,0.0,1.0,0.0,1e-05]
[1777241742992,68.17,78777.68,0.0,1.0,0.0,1e-05]
[1777241743999,68.17,78781.85,0.0,1.0,0.0,1e-05]
[1777241745011,68.17,78775.99,0.0,1.0,0.0,1e-05]
[1777241746015,68.17,78786.35,0.0,1.0,0.0,1e-05]
[1777241747022,68.17,78775.11,0.0,1.0,0.0,1e-05]
[1777241748029,68.17,78773.42,0.0,1.0,0.0,1e-05]
[1777241748873,68.17,78773.42,0.0,1.0,0.0,1e-05]
[1777241749036,68.17,78762.63,0.0,1.0,0.0,1e-05]
[1777241750043,68.17,78758.14,0.0,1.0,0.0,1e-05]
[1777241751050,68.17,78747.92,0.0,1.0,0.0,1e-05]
[1777241752057,68.17,78744.56,0.0,1.0,0.0,1e-05]
[1777241753064,68.17,78740.93,0.0,1.0,0.0,1e-05]
[1777241754071,68.17,78739.72,0.0,1.0,0.0,1e-05]
[1777241754269,68.17,78739.72,0.0,1.0,0.0,1e-05]
[1777241755078,68.17,78732.31,0.0,1.0,0.0,2e-05]
[1777241757092,68.17,78730.46,0.0,1.0,0.0,2e-05]
[1777241758160,68.17,78730.46,0.0,1.0,0.0,2e-05]
[1777241758214,68.17,78731.79,0.0,1.0,0.0,2e-05]
[1777241759106,68.17,78735.76,0.0,1.0,0.0,2e-05]
[1777241760115,68.17,78743.74,0.0,1.0,0.0,1e-05]
[1777241760348,68.17,78743.74,0.0,1.0,0.0,1e-05]
[1777241761125,68.17,78758.4,0.0,1.0,0.0,1e-05]
[1777241762131,68.17,78769.74,0.0,1.0,0.0,1e-05]
[1777241763138,68.17,78770.76,0.0,1.0,0.0,1e-05]
[1777241764145,68.17,78767.08,0.0,1.0,0.0,1e-05]
[1777241764295,68.17,78767.08,0.0,1.0,0.0,1e-05]
[1777241764405,68.17,78767.08,0.0,1.0,0.0,1e-05]
[1777241765152,68.17,78768.09,0.0,1.0,0.0,1e-05]
[1777241766159,68.17,78767.01,0.0,1.0,0.0,1e-05]
[1777241766295,68.17,78767.01,0.0,1.0,0.0,1e-05]
[1777241767166,68.17,78765.93,0.0,1.0,0.0,1e-05]
[1777241768173,68.17,78756.18,0.0,1.0,0.0,1e-05]
[1777241768286,68.17,78756.18,0.0,1.0,0.0,1e-05]
[1777241769180,68.17,78749.53,0.0,1.0,0.0,1e-05]
[1777241770187,68.17,78747.08,0.0,1.0,0.0,1e-05]
[1777241771194,68.17,78752.39,0.0,1.0,0.0,1e-05]
[1777241772201,68.17,78753.56,0.0,1.0,0.0,1e-05]
[1777241773208,68.17,78755.26,0.0,1.0,0.0,1e-05]
[1777241773938,68.17,78755.26,0.0,1.0,0.0,1e-05]
[1777241774214,68.17,78748.43,0.0,1.0,0.0,1e-05]
[1777241775222,68.17,78747.23,0.0,1.0,0.0,1e-05]
[1777241776229,68.17,78749.61,0.0,1.0,0.0,1e-05]
[1777241777236,68.17,78747.72,0.0,1.0,0.0,1e-05]
[1777241778242,68.17,78745.26,0.0,1.0,0.0,1e-05]
[1777241779250,68.17,78743.89,0.0,1.0,0.0,1e-05]
[1777241779779,68.17,78743.89,0.0,1.0,0.0,1e-05]
[1777241780256,68.17,78735.14,0.0,1.0,0.0,2e-05]
[1777241781264,68.17,78728.8,0.0,1.0,0.0,2e-05]
[1777241782035,68.17,78728.8,0.0,1.0,0.0,2e-05]
[1777241782271,68.17,78725.34,0.0,1.0,0.0,2e-05]
[1777241783277,68.17,78719.82,0.0,1.0,0.0,2e-05]
[1777241784285,68.17,78719.12,0.0,1.0,0.0,2e-05]
[1777241785296,68.17,78721.05,0.0,1.0,0.0,2e-05]
[1777241786299,68.17,78716.37,0.0,1.0,0.0,2e-05]
[1777241787306,68.17,78717.06,0.0,1.0,0.0,2e-05]
[1777241788313,68.17,78721.35,0.0,1.0,0.0,2e-05]
[1777241789320,68.17,78725.11,0.0,1.0,0.0,2e-05]
[1777241790631,68.17,78725.11,0.0,1.0,0.0,2e-05]
[1777241790791,68.17,78728.28,0.0,1.0,0.0,2e-05]
[1777241791334,68.17,78742.29,0.0,1.0,0.0,1e-05]
[1777241792341,68.17,78747.98,0.0,1.0,0.0,1e-05]
[1777241794607,68.17,78749.0,0.0,1.0,0.0,1e-05]
[1777241795273,68.17,78749.0,0.0,1.0,0.0,1e-05]
[1777241794666,68.17,78749.07,0.0,1.0,0.0,1e-05]
[1777241795365,68.17,78749.85,0.0,1.0,0.0,1e-05]
[1777241799248,68.17,78756.13,0.0,1.0,0.0,1e-05]
[1777241800012,68.17,78758.14,0.0,1.0,0.0,1e-05]
[1777241803991,68.17,78749.65,0.0,1.0,0.0,1e-05]
[1777241804055,68.17,78749.21,0.0,1.0,0.0,1e-05]
[1777241805261,68.17,78749.21,0.0,1.0,0.0,1e-05]
[1777241805437,68.17,78747.14,0.0,1.0,0.0,1e-05]
[1777241809244,68.17,78744.39,0.0,1.0,0.0,1e-05]
[1777241809466,68.17,78758.66,0.0,1.0,0.0,1e-05]
[1777241810473,68.17,78759.04,0.0,1.0,0.0,1e-05]
[1777241812487,68.17,78760.66,0.0,1.0,0.0,1e-05]
[1777241813494,68.17,78762.48,0.0,1.0,0.0,1e-05]
[1777241814501,68.17,78764.64,0.0,1.0,0.0,1e-05]
[1777241816515,68.17,78759.74,0.0,1.0,0.0,1e-05]
[1777241817521,68.17,78762.47,0.0,1.0,0.0,1e-05]
[1777241820543,68.17,78765.59,0.0,1.0,0.0,1e-05]
[1777241821550,68.17,78768.5,0.0,1.0,0.0,1e-05]
[1777241823573,68.17,78766.52,0.0,1.0,0.0,1e-05]
[1777241824576,68.17,78761.98,0.0,1.0,0.0,1e-05]
[1777241825583,68.17,78755.07,0.0,1.0,0.0,1e-05]
[1777241827289,68.17,78755.07,0.0,1.0,0.0,1e-05]
[1777241826590,68.17,78746.63,0.0,1.0,0.0,1e-05]
[1777241827596,68.17,78743.57,0.0,1.0,0.0,1e-05]
[1777241829613,68.17,78741.05,0.0,1.0,0.0,1e-05]
[1777241830620,68.17,78737.68,0.0,1.0,0.0,1e-05]
[1777241831626,68.17,78734.87,0.0,1.0,0.0,1e-05]
[1777241832634,68.17,78732.99,0.0,1.0,0.0,1e-05]
[1777241833640,68.17,78730.9,0.0,1.0,0.0,1e-05]
[1777241836661,68.17,78736.91,0.0,1.0,0.0,1e-05]
[1777241837669,68.17,78739.45,0.0,1.0,0.0,1e-05]
[1777241838676,68.17,78741.09,0.0,1.0,0.0,1e-05]
[1777241840689,68.17,78738.71,0.0,1.0,0.0,1e-05]
[1777241842704,68.17,78736.01,0.0,1.0,0.0,1e-05]
[1777241843711,68.17,78734.19,0.0,1.0,0.0,1e-05]
[1777241847739,68.17,78735.62,0.0,1.0,0.0,1e-05]
[1777241851287,68.17,78734.87,0.0,1.0,0.0,1e-05]
[1777241851311,68.17,78741.42,0.0,1.0,0.0,1e-05]
[1777241851767,68.17,78745.28,0.0,1.0,0.0,1e-05]
[1777241853781,68.17,78743.16,0.0,1.0,0.0,1e-05]
[1777241855281,68.17,78743.16,0.0,1.0,0.0,1e-05]
[1777241855324,68.17,78740.96,0.0,1.0,0.0,1e-05]
[1777241856860,68.17,78740.95,0.0,1.0,0.0,1e-05]
[1777241856917,68.17,78740.95,0.0,1.0,0.0,1e-05]
[1777241856979,68.17,78742.35,0.0,1.0,0.0,1e-05]
[1777241857809,68.17,78733.15,0.0,1.0,0.0,1e-05]
[1777241859832,68.17,78718.62,0.0,1.0,0.0,2e-05]
[1777241860838,68.17,78711.18,0.0,1.0,0.0,2e-05]
[1777241861845,68.17,78709.61,0.0,1.0,0.0,2e-05]
[1777241862851,68.17,78708.34,0.0,1.0,0.0,2e-05]
[1777241863859,68.17,78688.29,0.0,1.0,0.0,2e-05]
[1777241864866,68.17,78683.18,0.0,1.0,0.0,2e-05]
[1777241865873,68.17,78681.47,0.0,1.0,0.0,2e-05]
[1777241866880,68.17,78675.04,0.0,1.0,0.0,2e-05]
[1777241867887,68.17,78672.53,0.0,1.0,0.0,2e-05]
[1777241868893,68.17,78667.64,0.0,1.0,0.0,2e-05]
[1777241869901,68.17,78669.2,0.0,1.0,0.0,2e-05]
[1777241870907,68.17,78672.97,0.0,1.0,0.0,2e-05]
[1777241876199,68.17,78671.91,0.0,1.0,0.0,2e-05]
[1777241876276,68.17,78671.91,0.0,1.0,0.0,2e-05]
[1777241877956,68.17,78684.93,0.0,1.0,0.0,2e-05]
[1777241878964,68.17,78688.29,0.0,1.0,0.0,2e-05]
[1777241880308,68.17,78688.29,0.0,1.0,0.0,2e-05]
[1777241880519,68.17,78689.29,0.0,1.0,0.0,2e-05]
[1777241880977,68.17,78688.8,0.0,1.0,0.0,2e-05]
[1777241881470,68.17,78688.8,0.0,1.0,0.0,2e-05]
[1777241881985,68.17,78681.14,0.0,1.0,0.0,2e-05]
[1777241885373,68.17,78680.29,0.0,1.0,0.0,2e-05]
[1777241888027,68.17,78682.66,0.0,1.0,0.0,2e-05]
[1777241889034,68.17,78679.37,0.0,1.0,0.0,2e-05]
[1777241890641,68.17,78680.47,0.0,1.0,0.0,2e-05]
[1777241890775,68.17,78680.47,0.0,1.0,0.0,2e-05]
[1777241895060,68.17,78679.68,0.0,1.0,0.0,2e-05]
[1777241895271,68.17,78679.68,0.0,1.0,0.0,2e-05]
[1777241895371,68.17,78680.52,0.0,1.0,0.0,2e-05]
[1777241896861,68.17,78679.37,0.0,1.0,0.0,2e-05]
[1777241897025,68.17,78679.37,0.0,1.0,0.0,2e-05]
[1777241898097,68.17,78702.02,0.0,1.0,0.0,2e-05]
[1777241899104,68.17,78712.32,0.0,1.0,0.0,2e-05]
[1777241900110,68.17,78711.64,0.0,1.0,0.0,2e-05]
[1777241901118,68.17,78707.53,0.0,1.0,0.0,2e-05]
[1777241902125,68.17,78703.49,0.0,1.0,0.0,2e-05]
[1777241902732,68.17,78703.49,0.0,1.0,0.0,2e-05]
[1777241902774,68.17,78703.49,0.0,1.0,0.0,2e-05]
[1777241903133,68.17,78701.84,0.0,1.0,0.0,2e-05]
[1777241904140,68.17,78700.5,0.0,1.0,0.0,2e-05]
[1777241905146,68.17,78703.79,0.0,1.0,0.0,2e-05]
[1777241907161,68.17,78705.57,0.0,1.0,0.0,2e-05]
[1777241909265,68.17,78705.02,0.0,1.0,0.0,2e-05]
[1777241909522,68.17,78704.43,0.0,1.0,0.0,2e-05]
[1777241911188,68.17,78705.72,0.0,1.0,0.0,2e-05]
[1777241913203,68.17,78704.37,0.0,1.0,0.0,2e-05]
[1777241915217,68.17,78713.4,0.0,1.0,0.0,1e-05]
[1777241916224,68.17,78719.69,0.0,1.0,0.0,1e-05]
[1777241917231,68.17,78720.93,0.0,1.0,0.0,1e-05]
[1777241917699,68.17,78720.93,0.0,1.0,0.0,1e-05]
[1777241917771,68.17,78720.93,0.0,1.0,0.0,1e-05]
[1777241918237,68.17,78720.14,0.0,1.0,0.0,1e-05]
[1777241920260,68.17,78718.8,0.0,1.0,0.0,1e-05]
[1777241921267,68.17,78711.64,0.0,1.0,0.0,2e-05]
[1777241922274,68.17,78708.84,0.0,1.0,0.0,2e-05]
[1777241923281,68.17,78706.49,0.0,1.0,0.0,2e-05]
[1777241924288,68.17,78704.6,0.0,1.0,0.0,2e-05]
[1777241924467,68.17,78704.6,0.0,1.0,0.0,2e-05]
[1777241924531,68.17,78704.6,0.0,1.0,0.0,2e-05]
[1777241925295,68.17,78706.01,0.0,1.0,0.0,2e-05]
[1777241926302,68.17,78707.23,0.0,1.0,0.0,2e-05]
[1777241929323,68.17,78717.27,0.0,1.0,0.0,1e-05]
[1777241930273,68.17,78717.27,0.0,1.0,0.0,1e-05]
[1777241930330,68.17,78721.64,0.0,1.0,0.0,1e-05]
[1777241930520,68.17,78721.64,0.0,1.0,0.0,1e-05]
[1777241933351,68.17,78719.52,0.0,1.0,0.0,1e-05]
[1777241934358,68.17,78715.7,0.0,1.0,0.0,1e-05]
[1777241935365,68.17,78713.36,0.0,1.0,0.0,1e-05]
[1777241936371,68.17,78712.16,0.0,1.0,0.0,2e-05]
[1777241936901,68.17,78712.16,0.0,1.0,0.0,2e-05]
[1777241937022,68.17,78712.16,0.0,1.0,0.0,2e-05]
[1777241937378,68.17,78713.56,0.0,1.0,0.0,1e-05]
[1777241938385,68.17,78715.42,0.0,1.0,0.0,1e-05]
[1777241939392,68.17,78714.1,0.0,1.0,0.0,1e-05]
[1777241940042,68.17,78714.1,0.0,1.0,0.0,1e-05]
[1777241940273,68.17,78714.1,0.0,1.0,0.0,1e-05]
[1777241940399,68.17,78711.03,0.0,1.0,0.0,2e-05]
[1777241940871,68.17,78711.03,0.0,1.0,0.0,2e-05]
[1777241941022,68.17,78711.03,0.0,1.0,0.0,2e-05]
[1777241941407,68.17,78708.78,0.0,1.0,0.0,2e-05]
[1777241943433,68.17,78701.17,0.0,1.0,0.0,2e-05]
[1777241944438,68.17,78698.31,0.0,1.0,0.0,2e-05]
[1777241945237,68.17,78698.31,0.0,1.0,0.0,2e-05]
[1777241945272,68.17,78698.31,0.0,1.0,0.0,2e-05]
[1777241945445,68.17,78699.5,0.0,1.0,0.0,2e-05]
[1777241946452,68.17,78698.27,0.0,1.0,0.0,2e-05]
[1777241947059,68.17,78698.27,0.0,1.0,0.0,2e-05]
[1777241947270,68.17,78698.27,0.0,1.0,0.0,2e-05]
[1777241947460,68.17,78700.12,0.0,1.0,0.0,2e-05]
[1777241948466,68.17,78702.01,0.0,1.0,0.0,2e-05]
[1777241951166,68.17,78702.97,0.0,1.0,0.0,2e-05]
[1777241951272,68.17,78702.97,0.0,1.0,0.0,2e-05]
[1777241951371,68.17,78705.53,0.0,1.0,0.0,2e-05]
[1777241953361,68.17,78705.67,0.0,1.0,0.0,2e-05]
[1777241953521,68.17,78706.42,0.0,1.0,0.0,2e-05]
[1777241954510,68.17,78708.43,0.0,1.0,0.0,2e-05]
[1777241955516,68.17,78723.78,0.0,1.0,0.0,1e-05]
[1777241956523,68.17,78735.56,0.0,1.0,0.0,1e-05]
[1777241957530,68.17,78736.29,0.0,1.0,0.0,1e-05]
[1777241959543,68.17,78735.13,0.0,1.0,0.0,1e-05]
[1777241961754,68.17,78734.93,0.0,1.0,0.0,1e-05]
[1777241961772,68.17,78734.93,0.0,1.0,0.0,1e-05]
[1777241961847,68.17,78734.6,0.0,1.0,0.0,1e-05]
[1777241963570,68.17,78734.19,0.0,1.0,0.0,1e-05]
[1777241963770,68.17,78734.19,0.0,1.0,0.0,1e-05]
[1777241963845,68.17,78732.78,0.0,1.0,0.0,1e-05]
[1777241964579,68.17,78730.43,0.0,1.0,0.0,1e-05]
[1777241966772,68.17,78731.17,0.0,1.0,0.0,1e-05]
[1777241967023,68.17,78731.17,0.0,1.0,0.0,1e-05]
[1777241967124,68.17,78731.35,0.0,1.0,0.0,1e-05]
[1777241968607,68.17,78730.23,0.0,1.0,0.0,1e-05]
[1777241971628,68.17,78724.16,0.0,1.0,0.0,1e-05]
[1777241972635,68.17,78719.68,0.0,1.0,0.0,1e-05]
[1777241974198,68.17,78719.68,0.0,1.0,0.0,1e-05]
[1777241974271,68.17,78719.68,0.0,1.0,0.0,1e-05]
[1777241974299,68.17,78716.82,0.0,1.0,0.0,1e-05]
[1777241977670,68.17,78718.51,0.0,1.0,0.0,1e-05]
[1777241978939,68.17,78718.51,0.0,1.0,0.0,1e-05]
[1777241979022,68.17,78718.51,0.0,1.0,0.0,1e-05]
[1777241979040,68.17,78719.29,0.0,1.0,0.0,1e-05]
[1777241979947,68.17,78719.29,0.0,1.0,0.0,1e-05]
[1777241980025,68.17,78719.29,0.0,1.0,0.0,1e-05]
[1777241981698,68.17,78724.33,0.0,1.0,0.0,1e-05]
[1777241983015,68.17,78724.33,0.0,1.0,0.0,1e-05]
[1777241983270,68.17,78724.33,0.0,1.0,0.0,1e-05]
[1777241983294,68.17,78729.27,0.0,1.0,0.0,1e-05]
[1777241983712,68.17,78731.65,0.0,1.0,0.0,1e-05]
[1777241984631,68.17,78731.65,0.0,1.0,0.0,1e-05]
[1777241984776,68.17,78731.65,0.0,1.0,0.0,1e-05]
[1777241990021,68.17,78732.0,0.0,1.0,0.0,1e-05]
[1777241990275,68.17,78732.0,0.0,1.0,0.0,1e-05]
[1777241990306,68.17,78733.23,0.0,1.0,0.0,1e-05]
[1777241990766,68.17,78738.42,0.0,1.0,0.0,1e-05]
[1777241991771,68.17,78760.99,0.0,1.0,0.0,1e-05]
[1777241992778,68.17,78765.83,0.0,1.0,0.0,1e-05]
[1777241993784,68.17,78769.54,0.0,1.0,0.0,1e-05]
[1777241995083,68.17,78769.54,0.0,1.0,0.0,1e-05]
[1777241995103,68.17,78776.52,0.0,1.0,0.0,1e-05]
[1777241995799,68.17,78780.22,0.0,1.0,0.0,1e-05]
[1777241996798,68.17,78780.22,0.0,1.0,0.0,1e-05]
[1777241996806,68.17,78779.01,0.0,1.0,0.0,1e-05]
[1777241997813,68.17,78774.72,0.0,1.0,0.0,1e-05]
[1777241998820,68.17,78770.39,0.0,1.0,0.0,1e-05]
[1777242000834,68.17,78767.15,0.0,1.0,0.0,1e-05]
[1777242002249,68.17,78767.15,0.0,1.0,0.0,1e-05]
[1777242002270,68.17,78767.15,0.0,1.0,0.0,1e-05]
[1777242002350,68.17,78768.24,0.0,1.0,0.0,1e-05]
[1777242004862,68.17,78766.44,0.0,1.0,0.0,1e-05]
[1777242006176,68.17,78755.18,0.0,1.0,0.0,1e-05]
[1777242006876,68.17,78749.73,0.0,1.0,0.0,1e-05]
[1777242007900,68.17,78749.73,0.0,1.0,0.0,1e-05]
[1777242008025,68.17,78749.73,0.0,1.0,0.0,1e-05]
[1777242008101,68.17,78750.9,0.0,1.0,0.0,1e-05]
[1777242008890,68.17,78745.61,0.0,1.0,0.0,1e-05]
[1777242010032,68.17,78745.61,0.0,1.0,0.0,1e-05]
[1777242010274,68.17,78745.61,0.0,1.0,0.0,1e-05]
[1777242013926,68.17,78750.2,0.0,1.0,0.0,1e-05]
[1777242015171,68.17,78750.2,0.0,1.0,0.0,1e-05]
[1777242015271,68.17,78750.2,0.0,1.0,0.0,1e-05]
[1777242015372,68.17,78749.25,0.0,1.0,0.0,1e-05]
[1777242017359,68.17,78749.43,0.0,1.0,0.0,1e-05]
[1777242017525,68.17,78749.43,0.0,1.0,0.0,1e-05]
[1777242017545,68.17,78746.02,0.0,1.0,0.0,1e-05]
[1777242017954,68.17,78749.68,0.0,1.0,0.0,1e-05]
[1777242020491,68.17,78750.06,0.0,1.0,0.0,1e-05]
[1777242020520,68.17,78750.06,0.0,1.0,0.0,1e-05]
[1777242020975,68.17,78750.63,0.0,1.0,0.0,1e-05]
[1777242022887,68.17,78750.42,0.0,1.0,0.0,1e-05]
[1777242023020,68.17,78750.42,0.0,1.0,0.0,1e-05]
[1777242023121,68.17,78754.49,0.0,1.0,0.0,1e-05]
[1777242023997,68.17,78755.92,0.0,1.0,0.0,1e-05]
[1777242025212,68.17,78755.92,0.0,1.0,0.0,1e-05]
[1777242025276,68.17,78755.92,0.0,1.0,0.0,1e-05]
[1777242025360,68.17,78769.38,0.0,1.0,0.0,1e-05]
[1777242026010,68.17,78773.03,0.0,1.0,0.0,1e-05]
[1777242027017,68.17,78773.48,0.0,1.0,0.0,1e-05]
[1777242028258,68.17,78773.48,0.0,1.0,0.0,1e-05]
[1777242028282,68.17,78769.8,0.0,1.0,0.0,1e-05]
[1777242029040,68.17,78771.99,0.0,1.0,0.0,1e-05]
[1777242030047,68.17,78769.57,0.0,1.0,0.0,1e-05]
[1777242031049,68.17,78769.57,0.0,1.0,0.0,1e-05]
[1777242031054,68.17,78760.85,0.0,1.0,0.0,1e-05]
[1777242031685,68.17,78760.85,0.0,1.0,0.0,1e-05]
[1777242032061,68.17,78766.09,0.0,1.0,0.0,1e-05]
[1777242033068,68.17,78767.53,0.0,1.0,0.0,1e-05]
[1777242035700,68.17,78767.93,0.0,1.0,0.0,1e-05]
[1777242036089,68.17,78771.71,0.0,1.0,0.0,1e-05]
[1777242036690,68.17,78771.71,0.0,1.0,0.0,1e-05]
[1777242036770,68.17,78771.71,0.0,1.0,0.0,1e-05]
[1777242042131,68.17,78771.39,0.0,1.0,0.0,1e-05]
[1777242044146,68.17,78772.33,0.0,1.0,0.0,1e-05]
[1777242045925,68.17,78771.52,0.0,1.0,0.0,1e-05]
[1777242046021,68.17,78771.52,0.0,1.0,0.0,1e-05]
[1777242048249,68.17,78772.9,0.0,1.0,0.0,1e-05]
[1777242049256,68.17,78774.02,0.0,1.0,0.0,1e-05]
[1777242049614,68.17,78774.02,0.0,1.0,0.0,1e-05]
[1777242049775,68.17,78774.02,0.0,1.0,0.0,1e-05]
[1777242050263,68.17,78772.3,0.0,1.0,0.0,1e-05]
[1777242052277,68.17,78766.93,0.0,1.0,0.0,1e-05]
[1777242053271,68.17,78766.93,0.0,1.0,0.0,1e-05]
[1777242053519,68.17,78766.93,0.0,1.0,0.0,1e-05]
[1777242053284,68.17,78764.14,0.0,1.0,0.0,1e-05]
[1777242057916,68.17,78764.21,0.0,1.0,0.0,1e-05]
[1777242058022,68.17,78764.21,0.0,1.0,0.0,1e-05]
[1777242060333,68.17,78753.76,0.0,1.0,0.0,1e-05]
[1777242060759,68.17,78753.76,0.0,1.0,0.0,1e-05]
[1777242060768,68.17,78753.76,0.0,1.0,0.0,1e-05]
[1777242061340,68.17,78742.87,0.0,1.0,0.0,1e-05]
[1777242062347,68.17,78734.89,0.0,1.0,0.0,1e-05]
[1777242063354,68.17,78728.46,0.0,1.0,0.0,1e-05]
[1777242064361,68.17,78724.79,0.0,1.0,0.0,1e-05]
[1777242065368,68.17,78726.42,0.0,1.0,0.0,1e-05]
[1777242066375,68.17,78718.97,0.0,1.0,0.0,1e-05]
[1777242068390,68.17,78720.4,0.0,1.0,0.0,1e-05]
[1777242069397,68.17,78727.33,0.0,1.0,0.0,1e-05]
[1777242070404,68.17,78734.47,0.0,1.0,0.0,1e-05]
[1777242071410,68.17,78733.08,0.0,1.0,0.0,1e-05]
[1777242071962,68.17,78733.08,0.0,1.0,0.0,1e-05]
[1777242072024,68.17,78733.08,0.0,1.0,0.0,1e-05]
[1777242073425,68.17,78734.01,0.0,1.0,0.0,1e-05]
[1777242074431,68.17,78746.64,0.0,1.0,0.0,1e-05]
[1777242075438,68.17,78757.4,0.0,1.0,0.0,1e-05]
[1777242076446,68.17,78760.4,0.0,1.0,0.0,1e-05]
[1777242077453,68.17,78764.83,0.0,1.0,0.0,1e-05]
[1777242079206,68.17,78765.6,0.0,1.0,0.0,1e-05]
[1777242079275,68.17,78765.6,0.0,1.0,0.0,1e-05]
[1777242080474,68.17,78764.08,0.0,1.0,0.0,1e-05]
[1777242083495,68.17,78760.9,0.0,1.0,0.0,1e-05]
[1777242083775,68.17,78760.9,0.0,1.0,0.0,1e-05]
[1777242084503,68.17,78759.3,0.0,1.0,0.0,1e-05]
[1777242085510,68.17,78751.67,0.0,1.0,0.0,1e-05]
[1777242086516,68.17,78749.4,0.0,1.0,0.0,1e-05]
[1777242086945,68.17,78749.4,0.0,1.0,0.0,1e-05]
[1777242087024,68.17,78749.4,0.0,1.0,0.0,1e-05]
[1777242087773,68.17,78748.22,0.0,1.0,0.0,1e-05]
[1777242088531,68.17,78747.7,0.0,1.0,0.0,1e-05]
[1777242090551,68.17,78744.1,0.0,1.0,0.0,1e-05]
[1777242091558,68.17,78742.88,0.0,1.0,0.0,1e-05]
[1777242092042,68.17,78742.88,0.0,1.0,0.0,1e-05]
[1777242092273,68.17,78742.88,0.0,1.0,0.0,1e-05]
[1777242092566,68.17,78741.38,0.0,1.0,0.0,1e-05]
[1777242097600,68.17,78738.84,0.0,1.0,0.0,1e-05]
[1777242098109,68.17,78738.84,0.0,1.0,0.0,1e-05]
[1777242098277,68.17,78738.84,0.0,1.0,0.0,1e-05]
[1777242099370,68.17,78739.14,0.0,1.0,0.0,1e-05]
[1777242099520,68.17,78739.14,0.0,1.0,0.0,1e-05]
[1777242099614,68.17,78737.03,0.0,1.0,0.0,1e-05]
[1777242100622,68.17,78740.04,0.0,1.0,0.0,1e-05]
[1777242102225,68.17,78739.06,0.0,1.0,0.0,1e-05]
[1777242102276,68.17,78739.06,0.0,1.0,0.0,1e-05]
[1777242107671,68.17,78738.95,0.0,1.0,0.0,1e-05]
[1777242112706,68.17,78739.11,0.0,1.0,0.0,1e-05]
[1777242113969,68.17,78739.11,0.0,1.0,0.0,1e-05]
[1777242114026,68.17,78739.11,0.0,1.0,0.0,1e-05]
[1777242114824,68.17,78738.67,0.0,1.0,0.0,1e-05]
[1777242115020,68.17,78738.67,0.0,1.0,0.0,1e-05]
[1777242115121,68.17,78737.98,0.0,1.0,0.0,1e-05]
[1777242116734,68.17,78746.04,0.0,1.0,0.0,1e-05]
[1777242118101,68.17,78746.04,0.0,1.0,0.0,1e-05]
[1777242118281,68.17,78746.04,0.0,1.0,0.0,1e-05]
[1777242118312,68.17,78743.74,0.0,1.0,0.0,1e-05]
[1777242122776,68.17,78751.96,0.0,1.0,0.0,1e-05]
[1777242123786,68.17,78761.69,0.0,1.0,0.0,1e-05]
[1777242125321,68.17,78761.69,0.0,1.0,0.0,1e-05]
[1777242125523,68.17,78761.69,0.0,1.0,0.0,1e-05]
[1777242125597,68.17,78763.73,0.0,1.0,0.0,1e-05]
[1777242126804,68.17,78765.38,0.0,1.0,0.0,1e-05]
[1777242127811,68.17,78769.03,0.0,1.0,0.0,1e-05]
[1777242128818,68.17,78775.7,0.0,1.0,0.0,1e-05]
[1777242130193,68.17,78775.7,0.0,1.0,0.0,1e-05]
[1777242130272,68.17,78775.7,0.0,1.0,0.0,1e-05]
[1777242130303,68.17,78777.49,0.0,1.0,0.0,1e-05]
[1777242133420,68.17,78783.46,0.0,1.0,0.0,1e-05]
[1777242133853,68.17,78786.25,0.0,1.0,0.0,1e-05]
[1777242135467,68.17,78786.25,0.0,1.0,0.0,1e-05]
[1777242135523,68.17,78786.25,0.0,1.0,0.0,1e-05]
[1777242139257,68.17,78787.26,0.0,1.0,0.0,1e-05]
[1777242139272,68.17,78787.26,0.0,1.0,0.0,1e-05]
[1777242139306,68.17,78786.67,0.0,1.0,0.0,1e-05]
[1777242141539,68.17,78787.26,0.0,1.0,0.0,1e-05]
[1777242141638,68.17,78790.64,0.0,1.0,0.0,1e-05]
[1777242141773,68.17,78790.64,0.0,1.0,0.0,1e-05]
[1777242142915,68.17,78793.13,0.0,1.0,0.0,1e-05]
[1777242145936,68.17,78783.06,0.0,1.0,0.0,1e-05]
[1777242147339,68.17,78783.06,0.0,1.0,0.0,1e-05]
[1777242147526,68.17,78783.06,0.0,1.0,0.0,1e-05]
[1777242147538,68.17,78778.03,0.0,1.0,0.0,1e-05]
[1777242148807,68.17,78778.24,0.0,1.0,0.0,1e-05]
[1777242149027,68.17,78778.24,0.0,1.0,0.0,1e-05]
[1777242149030,68.17,78777.35,0.0,1.0,0.0,1e-05]
[1777242150972,68.17,78771.83,0.0,1.0,0.0,1e-05]
[1777242151978,68.17,78760.85,0.0,1.0,0.0,1e-05]
[1777242153177,68.17,78760.85,0.0,1.0,0.0,1e-05]
[1777242153270,68.17,78760.85,0.0,1.0,0.0,1e-05]
[1777242153277,68.17,78760.08,0.0,1.0,0.0,1e-05]
[1777242157016,68.17,78764.87,0.0,1.0,0.0,1e-05]
[1777242158605,68.17,78764.87,0.0,1.0,0.0,1e-05]
[1777242158665,68.17,78773.76,0.0,1.0,0.0,1e-05]
[1777242158770,68.17,78773.76,0.0,1.0,0.0,1e-05]
[1777242159030,68.17,78768.97,0.0,1.0,0.0,1e-05]
[1777242160037,68.17,78765.33,0.0,1.0,0.0,1e-05]
[1777242161095,68.17,78765.33,0.0,1.0,0.0,1e-05]
[1777242161274,68.17,78765.33,0.0,1.0,0.0,1e-05]
[1777242161372,68.17,78764.69,0.0,1.0,0.0,1e-05]
[1777242162930,68.17,78765.41,0.0,1.0,0.0,1e-05]
[1777242163019,68.17,78765.41,0.0,1.0,0.0,1e-05]
[1777242163059,68.17,78767.9,0.0,1.0,0.0,1e-05]
[1777242164066,68.17,78771.72,0.0,1.0,0.0,1e-05]
[1777242169031,68.17,78771.77,0.0,1.0,0.0,1e-05]
[1777242169270,68.17,78771.77,0.0,1.0,0.0,1e-05]
[1777242169371,68.17,78770.13,0.0,1.0,0.0,1e-05]
[1777242170108,68.17,78766.2,0.0,1.0,0.0,1e-05]
[1777242170910,68.17,78766.2,0.0,1.0,0.0,1e-05]
[1777242170993,68.17,78766.2,0.0,1.0,0.0,1e-05]
[1777242171115,68.17,78765.19,0.0,1.0,0.0,1e-05]
[1777242172122,68.17,78763.08,0.0,1.0,0.0,1e-05]
[1777242174135,68.17,78764.44,0.0,1.0,0.0,1e-05]
[1777242174770,68.17,78764.44,0.0,1.0,0.0,1e-05]
[1777242175033,68.17,78764.44,0.0,1.0,0.0,1e-05]
[1777242175147,68.17,78768.95,0.0,1.0,0.0,1e-05]
[1777242176150,68.17,78773.87,0.0,1.0,0.0,1e-05]
[1777242177203,68.17,78773.87,0.0,1.0,0.0,1e-05]
[1777242177274,68.17,78773.87,0.0,1.0,0.0,1e-05]
[1777242177284,68.17,78767.66,0.0,1.0,0.0,1e-05]
[1777242178164,68.17,78765.74,0.0,1.0,0.0,1e-05]
[1777242179084,68.17,78765.74,0.0,1.0,0.0,1e-05]
[1777242179274,68.17,78765.74,0.0,1.0,0.0,1e-05]
[1777242180178,68.17,78768.88,0.0,1.0,0.0,1e-05]
[1777242182192,68.17,78765.26,0.0,1.0,0.0,1e-05]
[1777242183395,68.17,78765.26,0.0,1.0,0.0,1e-05]
[1777242184580,68.17,78764.86,0.0,1.0,0.0,1e-05]
[1777242184681,68.17,78772.3,0.0,1.0,0.0,1e-05]
[1777242184773,68.17,78772.3,0.0,1.0,0.0,1e-05]
[1777242190247,68.17,78768.24,0.0,1.0,0.0,1e-05]
[1777242195289,68.17,78766.67,0.0,1.0,0.0,1e-05]
[1777242196296,68.17,78753.02,0.0,1.0,0.0,1e-05]
[1777242197302,68.17,78744.15,0.0,1.0,0.0,1e-05]
[1777242198310,68.17,78741.61,0.0,1.0,0.0,1e-05]
[1777242202339,68.17,78740.11,0.0,1.0,0.0,1e-05]
[1777242207374,68.17,78723.41,0.0,1.0,0.0,1e-05]
[1777242208380,68.17,78714.06,0.0,1.0,0.0,1e-05]
[1777242209388,68.17,78713.5,0.0,1.0,0.0,1e-05]
[1777242210749,68.17,78713.5,0.0,1.0,0.0,1e-05]
[1777242211642,68.17,78713.68,0.0,1.0,0.0,1e-05]
[1777242211670,68.17,78709.54,0.0,1.0,0.0,1e-05]
[1777242212409,68.17,78705.24,0.0,1.0,0.0,1e-05]
[1777242215047,68.17,78705.12,0.0,1.0,0.0,1e-05]
[1777242215430,68.17,78703.28,0.0,1.0,0.0,1e-05]
[1777242216437,68.17,78704.72,0.0,1.0,0.0,1e-05]
[1777242217021,68.17,78704.72,0.0,1.0,0.0,1e-05]
[1777242219022,68.17,78705.38,0.0,1.0,0.0,1e-05]
[1777242219458,68.17,78697.92,0.0,1.0,0.0,1e-05]
[1777242222075,68.17,78699.11,0.0,1.0,0.0,1e-05]
[1777242222276,68.17,78699.11,0.0,1.0,0.0,1e-05]
[1777242222479,68.17,78697.4,0.0,1.0,0.0,1e-05]
[1777242224493,68.17,78695.89,0.0,1.0,0.0,1e-05]
[1777242225500,68.17,78697.36,0.0,1.0,0.0,1e-05]
[1777242227262,68.17,78698.09,0.0,1.0,0.0,1e-05]
[1777242227275,68.17,78698.09,0.0,1.0,0.0,1e-05]
[1777242233425,68.17,78698.89,0.0,1.0,0.0,1e-05]
[1777242233521,68.17,78698.89,0.0,1.0,0.0,1e-05]
[1777242233559,68.17,78697.42,0.0,1.0,0.0,1e-05]
[1777242234566,68.17,78692.42,0.0,1.0,0.0,1e-05]
[1777242235573,68.17,78682.59,0.0,1.0,0.0,1e-05]
[1777242236580,68.17,78680.63,0.0,1.0,0.0,1e-05]
[1777242237629,68.17,78680.63,0.0,1.0,0.0,1e-05]
[1777242237780,68.17,78680.63,0.0,1.0,0.0,1e-05]
[1777242241615,68.17,78679.0,0.0,1.0,0.0,1e-05]
[1777242244982,68.17,78679.16,0.0,1.0,0.0,1e-05]
[1777242245028,68.17,78679.16,0.0,1.0,0.0,1e-05]
[1777242245642,68.17,78678.1,0.0,1.0,0.0,1e-05]
[1777242247657,68.17,78680.42,0.0,1.0,0.0,1e-05]
[1777242248664,68.17,78691.28,0.0,1.0,0.0,1e-05]
[1777242249670,68.17,78692.76,0.0,1.0,0.0,1e-05]
[1777242251509,68.17,78693.39,0.0,1.0,0.0,1e-05]
[1777242251528,68.17,78693.39,0.0,1.0,0.0,1e-05]
[1777242253699,68.17,78699.64,0.0,1.0,0.0,1e-05]
[1777242255713,68.17,78697.55,0.0,1.0,0.0,1e-05]
[1777242256392,68.17,78697.55,0.0,1.0,0.0,1e-05]
[1777242256529,68.17,78697.55,0.0,1.0,0.0,1e-05]
[1777242256621,68.17,78697.55,0.0,1.0,0.0,1e-05]
[1777242257291,68.17,78697.55,0.0,1.0,0.0,1e-05]
[1777242257525,68.17,78697.55,0.0,1.0,0.0,1e-05]
[1777242259741,68.17,78703.19,0.0,1.0,0.0,1e-05]
[1777242261755,68.17,78706.04,0.0,1.0,0.0,1e-05]
[1777242262921,68.17,78707.31,0.0,1.0,0.0,1e-05]
[1777242263029,68.17,78707.31,0.0,1.0,0.0,1e-05]
[1777242263769,68.17,78708.4,0.0,1.0,0.0,1e-05]
[1777242264776,68.17,78711.14,0.0,1.0,0.0,1e-05]
[1777242266792,68.17,78732.9,0.0,1.0,0.0,1e-05]
[1777242267799,68.17,78732.58,0.0,1.0,0.0,1e-05]
[1777242270820,68.17,78735.58,0.0,1.0,0.0,1e-05]
[1777242271828,68.17,78733.89,0.0,1.0,0.0,1e-05]
[1777242274451,68.17,78734.15,0.0,1.0,0.0,1e-05]
[1777242274525,68.17,78734.15,0.0,1.0,0.0,1e-05]
[1777242279167,68.17,78733.1,0.0,1.0,0.0,1e-05]
[1777242279274,68.17,78733.1,0.0,1.0,0.0,1e-05]
[1777242279370,68.17,78732.03,0.0,1.0,0.0,1e-05]
[1777242280390,68.17,78732.03,0.0,1.0,0.0,1e-05]
[1777242280521,68.17,78732.03,0.0,1.0,0.0,1e-05]
[1777242280891,68.17,78733.54,0.0,1.0,0.0,1e-05]
[1777242282822,68.17,78733.54,0.0,1.0,0.0,1e-05]
[1777242281897,68.17,78721.65,0.0,1.0,0.0,1e-05]
[1777242283025,68.17,78721.65,0.0,1.0,0.0,1e-05]
[1777242283094,68.17,78718.02,0.0,1.0,0.0,1e-05]
[1777242283911,68.17,78713.98,0.0,1.0,0.0,1e-05]
[1777242284918,68.17,78711.63,0.0,1.0,0.0,1e-05]
[1777242287503,68.17,78710.47,0.0,1.0,0.0,1e-05]
[1777242287628,68.17,78710.47,0.0,1.0,0.0,1e-05]
[1777242287706,68.17,78708.35,0.0,1.0,0.0,1e-05]
[1777242291317,68.17,78709.11,0.0,1.0,0.0,1e-05]
[1777242291530,68.17,78709.11,0.0,1.0,0.0,1e-05]
[1777242291796,68.17,78709.11,0.0,1.0,0.0,1e-05]
[1777242291622,68.17,78707.52,0.0,1.0,0.0,1e-05]
[1777242292020,68.17,78707.52,0.0,1.0,0.0,1e-05]
[1777242294989,68.17,78703.35,0.0,1.0,0.0,1e-05]
[1777242295996,68.17,78701.36,0.0,1.0,0.0,1e-05]
[1777242297300,68.17,78701.36,0.0,1.0,0.0,1e-05]
[1777242297527,68.17,78701.36,0.0,1.0,0.0,1e-05]
[1777242297623,68.17,78700.97,0.0,1.0,0.0,1e-05]
[1777242299017,68.17,78692.16,0.0,1.0,0.0,1e-05]
[1777242300025,68.17,78690.85,0.0,1.0,0.0,1e-05]
[1777242301272,68.17,78690.85,0.0,1.0,0.0,1e-05]
[1777242301522,68.17,78690.85,0.0,1.0,0.0,1e-05]
[1777242303046,68.17,78694.48,0.0,1.0,0.0,1e-05]
[1777242304729,68.17,78694.48,0.0,1.0,0.0,1e-05]
[1777242304775,68.17,78694.48,0.0,1.0,0.0,1e-05]
[1777242304827,68.17,78694.82,0.0,1.0,0.0,1e-05]
[1777242305122,68.17,78694.82,0.0,1.0,0.0,1e-05]
[1777242305273,68.17,78694.82,0.0,1.0,0.0,1e-05]
[1777242310943,68.17,78693.33,0.0,1.0,0.0,1e-05]
[1777242311024,68.17,78693.33,0.0,1.0,0.0,1e-05]
[1777242311295,68.17,78693.33,0.0,1.0,0.0,1e-05]
[1777242311521,68.17,78693.33,0.0,1.0,0.0,1e-05]
[1777242311587,68.17,78693.38,0.0,1.0,0.0,1e-05]
[1777242312109,68.17,78694.66,0.0,1.0,0.0,1e-05]
[1777242315632,68.17,78693.94,0.0,1.0,0.0,1e-05]
[1777242315780,68.17,78693.94,0.0,1.0,0.0,1e-05]
[1777242315673,68.17,78693.73,0.0,1.0,0.0,1e-05]
[1777242317704,68.17,78694.53,0.0,1.0,0.0,1e-05]
[1777242317772,68.17,78694.53,0.0,1.0,0.0,1e-05]
[1777242317754,68.17,78692.45,0.0,1.0,0.0,1e-05]
[1777242321990,68.17,78693.21,0.0,1.0,0.0,1e-05]
[1777242322030,68.17,78693.21,0.0,1.0,0.0,1e-05]
[1777242322180,68.17,78691.12,0.0,1.0,0.0,1e-05]
[1777242323417,68.17,78691.12,0.0,1.0,0.0,1e-05]
[1777242323527,68.17,78691.12,0.0,1.0,0.0,1e-05]
[1777242329229,68.17,78691.05,0.0,1.0,0.0,1e-05]
[1777242331082,68.17,78691.84,0.0,1.0,0.0,1e-05]
[1777242331273,68.17,78691.84,0.0,1.0,0.0,1e-05]
[1777242331371,68.17,78690.54,0.0,1.0,0.0,1e-05]
[1777242332250,68.17,78687.0,0.0,1.0,0.0,1e-05]
[1777242333304,68.17,78687.0,0.0,1.0,0.0,1e-05]
[1777242333528,68.17,78687.0,0.0,1.0,0.0,1e-05]
[1777242333601,68.17,78681.58,0.0,1.0,0.0,1e-05]
[1777242334264,68.17,78679.95,0.0,1.0,0.0,1e-05]
[1777242337284,68.17,78678.21,0.0,1.0,0.0,1e-05]
[1777242338486,68.17,78678.21,0.0,1.0,0.0,1e-05]
[1777242338520,68.17,78678.21,0.0,1.0,0.0,1e-05]
[1777242338523,68.17,78677.22,0.0,1.0,0.0,1e-05]
[1777242339002,68.17,78677.22,0.0,1.0,0.0,1e-05]
[1777242339023,68.17,78677.22,0.0,1.0,0.0,1e-05]
[1777242342320,68.17,78678.44,0.0,1.0,0.0,1e-05]
[1777242347354,68.17,78681.33,0.0,1.0,0.0,1e-05]
[1777242348362,68.17,78686.46,0.0,1.0,0.0,1e-05]
[1777242349497,68.17,78686.46,0.0,1.0,0.0,1e-05]
[1777242349525,68.17,78686.46,0.0,1.0,0.0,1e-05]
[1777242349727,68.17,78688.73,0.0,1.0,0.0,1e-05]
[1777242350376,68.17,78687.51,0.0,1.0,0.0,1e-05]
[1777242351189,68.17,78687.51,0.0,1.0,0.0,1e-05]
[1777242351275,68.17,78687.51,0.0,1.0,0.0,1e-05]
[1777242351383,68.17,78685.39,0.0,1.0,0.0,1e-05]
[1777242354895,68.17,78685.49,0.0,1.0,0.0,1e-05]
[1777242354403,68.17,78684.17,0.0,1.0,0.0,1e-05]
[1777242355025,68.17,78684.17,0.0,1.0,0.0,1e-05]
[1777242355411,68.17,78682.77,0.0,1.0,0.0,1e-05]
[1777242356130,68.17,78682.77,0.0,1.0,0.0,1e-05]
[1777242356271,68.17,78682.77,0.0,1.0,0.0,1e-05]
[1777242358432,68.17,78680.45,0.0,1.0,0.0,1e-05]
[1777242361214,68.17,78681.11,0.0,1.0,0.0,1e-05]
[1777242361270,68.17,78681.11,0.0,1.0,0.0,1e-05]
[1777242361654,68.17,78681.11,0.0,1.0,0.0,1e-05]
[1777242361773,68.17,78681.11,0.0,1.0,0.0,1e-05]
[1777242361871,68.17,78680.46,0.0,1.0,0.0,1e-05]
[1777242365482,68.17,78676.72,0.0,1.0,0.0,1e-05]
[1777242366311,68.17,78676.72,0.0,1.0,0.0,1e-05]
[1777242366527,68.17,78676.72,0.0,1.0,0.0,1e-05]
[1777242366589,68.17,78676.0,0.0,1.0,0.0,1e-05]
[1777242367479,68.17,78676.0,0.0,1.0,0.0,1e-05]
[1777242367522,68.17,78676.0,0.0,1.0,0.0,1e-05]
[1777242371529,68.17,78677.76,0.0,1.0,0.0,1e-05]
[1777242372943,68.17,78677.25,0.0,1.0,0.0,1e-05]
[1777242373021,68.17,78677.25,0.0,1.0,0.0,1e-05]
[1777242378310,68.17,78677.7,0.0,1.0,0.0,1e-05]
[1777242378527,68.17,78677.7,0.0,1.0,0.0,1e-05]
[1777242378577,68.17,78676.98,0.0,1.0,0.0,1e-05]
[1777242380094,68.17,78677.71,0.0,1.0,0.0,1e-05]
[1777242380274,68.17,78677.71,0.0,1.0,0.0,1e-05]
[1777242383613,68.17,78679.91,0.0,1.0,0.0,1e-05]
[1777242384557,68.17,78679.91,0.0,1.0,0.0,1e-05]
[1777242384771,68.17,78679.91,0.0,1.0,0.0,1e-05]
[1777242384871,68.17,78684.06,0.0,1.0,0.0,1e-05]
[1777242385660,68.17,78684.06,0.0,1.0,0.0,1e-05]
[1777242385774,68.17,78684.06,0.0,1.0,0.0,1e-05]
[1777242385872,68.17,78686.18,0.0,1.0,0.0,1e-05]
[1777242390935,68.17,78685.55,0.0,1.0,0.0,1e-05]
[1777242391022,68.17,78684.67,0.0,1.0,0.0,1e-05]
[1777242391669,68.17,78684.52,0.0,1.0,0.0,1e-05]
[1777242392645,68.17,78684.52,0.0,1.0,0.0,1e-05]
[1777242392780,68.17,78684.52,0.0,1.0,0.0,1e-05]
[1777242394690,68.17,78686.49,0.0,1.0,0.0,1e-05]
[1777242395697,68.17,78694.1,0.0,1.0,0.0,1e-05]
[1777242396133,68.17,78694.1,0.0,1.0,0.0,1e-05]
[1777242396273,68.17,78694.1,0.0,1.0,0.0,1e-05]
[1777242396704,68.17,78695.66,0.0,1.0,0.0,1e-05]
[1777242397712,68.17,78695.66,0.0,1.0,0.0,1e-05]
[1777242397773,68.17,78695.66,0.0,1.0,0.0,1e-05]
[1777242397861,68.17,78696.7,0.0,1.0,0.0,1e-05]
[1777242403753,68.17,78696.29,0.0,1.0,0.0,1e-05]
[1777242404256,68.17,78696.29,0.0,1.0,0.0,1e-05]
[1777242404275,68.17,78696.29,0.0,1.0,0.0,1e-05]
[1777242404760,68.17,78694.92,0.0,1.0,0.0,1e-05]
[1777242405767,68.17,78689.6,0.0,1.0,0.0,1e-05]
[1777242406774,68.17,78685.04,0.0,1.0,0.0,1e-05]
[1777242407774,68.17,78685.04,0.0,1.0,0.0,1e-05]
[1777242407781,68.17,78683.28,0.0,1.0,0.0,1e-05]
[1777242408022,68.17,78683.28,0.0,1.0,0.0,1e-05]
[1777242408814,68.17,78683.28,0.0,1.0,0.0,1e-05]
[1777242408866,68.17,78683.29,0.0,1.0,0.0,1e-05]
[1777242409024,68.17,78683.29,0.0,1.0,0.0,1e-05]
[1777242409795,68.17,78682.98,0.0,1.0,0.0,1e-05]
[1777242410802,68.17,78685.9,0.0,1.0,0.0,1e-05]
[1777242411809,68.17,78687.58,0.0,1.0,0.0,1e-05]
[1777242412636,68.17,78687.58,0.0,1.0,0.0,1e-05]
[1777242412779,68.17,78687.58,0.0,1.0,0.0,1e-05]
[1777242413824,68.17,78689.99,0.0,1.0,0.0,1e-05]
[1777242415841,68.17,78691.99,0.0,1.0,0.0,1e-05]
[1777242417608,68.17,78691.93,0.0,1.0,0.0,1e-05]
[1777242417771,68.17,78691.93,0.0,1.0,0.0,1e-05]
[1777242417854,68.17,78692.53,0.0,1.0,0.0,1e-05]
[1777242418861,68.17,78691.3,0.0,1.0,0.0,1e-05]
[1777242418989,68.17,78691.3,0.0,1.0,0.0,1e-05]
[1777242419026,68.17,78691.3,0.0,1.0,0.0,1e-05]
[1777242419868,68.17,78692.27,0.0,1.0,0.0,1e-05]
[1777242421882,68.17,78695.27,0.0,1.0,0.0,1e-05]
[1777242422728,68.17,78695.27,0.0,1.0,0.0,1e-05]
[1777242422771,68.17,78695.27,0.0,1.0,0.0,1e-05]
[1777242422889,68.17,78694.03,0.0,1.0,0.0,1e-05]
[1777242423961,68.17,78694.03,0.0,1.0,0.0,1e-05]
[1777242423895,68.17,78690.94,0.0,1.0,0.0,1e-05]
[1777242424022,68.17,78690.94,0.0,1.0,0.0,1e-05]
[1777242427467,68.17,78690.48,0.0,1.0,0.0,1e-05]
[1777242429937,68.17,78688.68,0.0,1.0,0.0,1e-05]
[1777242431044,68.17,78689.06,0.0,1.0,0.0,1e-05]
[1777242431275,68.17,78689.06,0.0,1.0,0.0,1e-05]
[1777242431952,68.17,78687.67,0.0,1.0,0.0,1e-05]
[1777242432959,68.17,78688.81,0.0,1.0,0.0,1e-05]
[1777242434973,68.17,78690.32,0.0,1.0,0.0,1e-05]
[1777242435980,68.17,78692.64,0.0,1.0,0.0,1e-05]
[1777242437170,68.17,78692.64,0.0,1.0,0.0,1e-05]
[1777242437272,68.17,78692.64,0.0,1.0,0.0,1e-05]
[1777242440011,68.17,78691.32,0.0,1.0,0.0,1e-05]
[1777242442022,68.17,78692.23,0.0,1.0,0.0,1e-05]
[1777242443629,68.17,78692.23,0.0,1.0,0.0,1e-05]
[1777242443773,68.17,78692.23,0.0,1.0,0.0,1e-05]
[1777242443872,68.17,78698.18,0.0,1.0,0.0,1e-05]
[1777242446049,68.17,78696.37,0.0,1.0,0.0,1e-05]
[1777242448938,68.17,78695.67,0.0,1.0,0.0,1e-05]
[1777242449025,68.17,78696.0,0.0,1.0,0.0,1e-05]
[1777242451084,68.17,78696.33,0.0,1.0,0.0,1e-05]
[1777242454106,68.17,78697.54,0.0,1.0,0.0,1e-05]
[1777242455113,68.17,78699.2,0.0,1.0,0.0,1e-05]
[1777242456858,68.17,78699.2,0.0,1.0,0.0,1e-05]
[1777242456884,68.17,78701.61,0.0,1.0,0.0,1e-05]
[1777242457019,68.17,78701.61,0.0,1.0,0.0,1e-05]
[1777242457127,68.17,78704.12,0.0,1.0,0.0,1e-05]
[1777242462161,68.17,78703.12,0.0,1.0,0.0,1e-05]
[1777242463083,68.17,78703.12,0.0,1.0,0.0,1e-05]
[1777242463270,68.17,78703.12,0.0,1.0,0.0,1e-05]
[1777242467746,68.17,78703.73,0.0,1.0,0.0,1e-05]
[1777242467771,68.17,78703.73,0.0,1.0,0.0,1e-05]
[1777242470217,68.17,78701.27,0.0,1.0,0.0,1e-05]
[1777242471563,68.17,78701.27,0.0,1.0,0.0,1e-05]
[1777242471772,68.17,78701.27,0.0,1.0,0.0,1e-05]
[1777242471873,68.17,78697.33,0.0,1.0,0.0,1e-05]
[1777242472232,68.17,78694.52,0.0,1.0,0.0,1e-05]
[1777242473239,68.17,78688.61,0.0,1.0,0.0,1e-05]
[1777242474246,68.17,78686.84,0.0,1.0,0.0,1e-05]
[1777242476722,68.17,78687.45,0.0,1.0,0.0,1e-05]
[1777242476775,68.17,78687.45,0.0,1.0,0.0,1e-05]
[1777242482302,68.17,78687.87,0.0,1.0,0.0,1e-05]
[1777242484316,68.17,78688.74,0.0,1.0,0.0,1e-05]
[1777242485323,68.17,78687.53,0.0,1.0,0.0,1e-05]
[1777242487475,68.17,78688.24,0.0,1.0,0.0,1e-05]
[1777242487523,68.17,78688.24,0.0,1.0,0.0,1e-05]
[1777242491365,68.17,78686.7,0.0,1.0,0.0,1e-05]
[1777242492586,68.17,78686.7,0.0,1.0,0.0,1e-05]
[1777242492771,68.17,78686.7,0.0,1.0,0.0,1e-05]
[1777242492871,68.17,78680.48,0.0,1.0,0.0,1e-05]
[1777242493381,68.17,78678.88,0.0,1.0,0.0,1e-05]
[1777242495394,68.17,78677.42,0.0,1.0,0.0,1e-05]
[1777242497878,68.17,78678.07,0.0,1.0,0.0,1e-05]
[1777242498022,68.17,78678.07,0.0,1.0,0.0,1e-05]
[1777242501436,68.17,78676.73,0.0,1.0,0.0,1e-05]
[1777242502443,68.17,78675.17,0.0,1.0,0.0,1e-05]
[1777242504083,68.17,78675.16,0.0,1.0,0.0,1e-05]
[1777242504271,68.17,78675.16,0.0,1.0,0.0,1e-05]
[1777242504457,68.17,78672.9,0.0,1.0,0.0,1e-05]
[1777242505464,68.17,78661.94,0.0,1.0,0.0,1e-05]
[1777242507750,68.17,78661.28,0.0,1.0,0.0,1e-05]
[1777242507772,68.17,78661.28,0.0,1.0,0.0,1e-05]
[1777242507841,68.17,78661.36,0.0,1.0,0.0,1e-05]
[1777242508485,68.17,78660.07,0.0,1.0,0.0,1e-05]
[1777242509096,68.17,78660.07,0.0,1.0,0.0,1e-05]
[1777242509270,68.17,78660.07,0.0,1.0,0.0,1e-05]
[1777242511506,68.17,78654.78,0.0,1.0,0.0,1e-05]
[1777242512512,68.17,78646.58,0.0,1.0,0.0,1e-05]
[1777242513520,68.17,78641.44,0.0,1.0,0.0,1e-05]
[1777242514582,68.17,78636.6,0.0,1.0,0.0,1e-05]
[1777242515533,68.17,78634.83,0.0,1.0,0.0,1e-05]
[1777242516541,68.17,78630.83,0.0,1.0,0.0,1e-05]
[1777242517547,68.17,78623.85,0.0,1.0,0.0,2e-05]
[1777242518554,68.17,78620.38,0.0,1.0,0.0,2e-05]
[1777242519561,68.17,78615.81,0.0,1.0,0.0,2e-05]
[1777242520569,68.17,78611.57,0.0,1.0,0.0,2e-05]
[1777242521576,68.17,78588.88,0.0,1.0,0.0,2e-05]
[1777242522582,68.17,78593.51,0.0,1.0,0.0,2e-05]
[1777242523591,68.17,78597.03,0.0,1.0,0.0,2e-05]
[1777242525197,68.17,78597.11,0.0,1.0,0.0,2e-05]
[1777242525604,68.17,78595.42,0.0,1.0,0.0,2e-05]
[1777242526611,68.17,78589.63,0.0,1.0,0.0,2e-05]
[1777242527618,68.17,78587.12,0.0,1.0,0.0,2e-05]
[1777242528625,68.17,78585.68,0.0,1.0,0.0,2e-05]
[1777242530760,68.17,78586.3,0.0,1.0,0.0,2e-05]
[1777242530970,68.17,78586.3,0.0,1.0,0.0,2e-05]
[1777242532524,68.17,78585.67,0.0,1.0,0.0,2e-05]
[1777242532653,68.17,78586.33,0.0,1.0,0.0,2e-05]
[1777242534558,68.17,78585.77,0.0,1.0,0.0,2e-05]
[1777242534667,68.17,78584.92,0.0,1.0,0.0,2e-05]
[1777242535961,68.17,78582.76,0.0,1.0,0.0,2e-05]
[1777242536522,68.17,78582.76,0.0,1.0,0.0,2e-05]
[1777242538695,68.17,78580.51,0.0,1.0,0.0,2e-05]
[1777242539641,68.17,78580.51,0.0,1.0,0.0,2e-05]
[1777242539702,68.17,78578.78,0.0,1.0,0.0,2e-05]
[1777242540522,68.17,78578.78,0.0,1.0,0.0,2e-05]
[1777242540709,68.17,78580.1,0.0,1.0,0.0,2e-05]
[1777242541715,68.17,78589.9,0.0,1.0,0.0,2e-05]
[1777242542723,68.17,78588.8,0.0,1.0,0.0,2e-05]
[1777242543948,68.17,78588.8,0.0,1.0,0.0,2e-05]
[1777242544020,68.17,78588.8,0.0,1.0,0.0,2e-05]
[1777242544049,68.17,78584.08,0.0,1.0,0.0,2e-05]
[1777242544737,68.17,78582.72,0.0,1.0,0.0,2e-05]
[1777242545744,68.17,78586.74,0.0,1.0,0.0,2e-05]
[1777242546750,68.17,78590.16,0.0,1.0,0.0,2e-05]
[1777242547758,68.17,78591.06,0.0,1.0,0.0,2e-05]
[1777242550778,68.17,78587.12,0.0,1.0,0.0,2e-05]
[1777242551786,68.17,78584.66,0.0,1.0,0.0,2e-05]
[1777242552793,68.17,78582.43,0.0,1.0,0.0,2e-05]
[1777242553800,68.17,78581.1,0.0,1.0,0.0,2e-05]
[1777242554520,68.17,78581.1,0.0,1.0,0.0,2e-05]
[1777242554807,68.17,78580.76,0.0,1.0,0.0,2e-05]
[1777242557827,68.17,78579.0,0.0,1.0,0.0,2e-05]
[1777242558520,68.17,78579.0,0.0,1.0,0.0,2e-05]
[1777242558834,68.17,78578.24,0.0,1.0,0.0,2e-05]
[1777242559842,68.17,78572.5,0.0,1.0,0.0,2e-05]
[1777242560525,68.17,78572.5,0.0,1.0,0.0,2e-05]
[1777242560849,68.17,78571.92,0.0,1.0,0.0,2e-05]
[1777242561430,68.17,78571.92,0.0,1.0,0.0,2e-05]
[1777242561523,68.17,78571.92,0.0,1.0,0.0,2e-05]
[1777242561947,68.17,78571.92,0.0,1.0,0.0,2e-05]
[1777242562020,68.17,78571.92,0.0,1.0,0.0,2e-05]
[1777242561973,68.17,78571.72,0.0,1.0,0.0,2e-05]
[1777242563870,68.17,78567.64,0.0,1.0,0.0,2e-05]
[1777242564877,68.17,78563.83,0.0,1.0,0.0,2e-05]
[1777242565883,68.17,78558.11,0.0,1.0,0.0,2e-05]
[1777242566891,68.17,78555.17,0.0,1.0,0.0,2e-05]
[1777242568904,68.17,78553.46,0.0,1.0,0.0,2e-05]
[1777242569912,68.17,78555.19,0.0,1.0,0.0,2e-05]
[1777242571926,68.17,78548.58,0.0,1.0,0.0,2e-05]
[1777242573940,68.17,78545.97,0.0,1.0,0.0,2e-05]
[1777242574947,68.17,78541.56,0.0,1.0,0.0,2e-05]
[1777242575954,68.17,78538.83,0.0,1.0,0.0,2e-05]
[1777242576961,68.17,78535.88,0.0,1.0,0.0,2e-05]
[1777242578974,68.17,78538.27,0.0,1.0,0.0,2e-05]
[1777242581077,68.17,78538.18,0.0,1.0,0.0,2e-05]
[1777242581271,68.17,78537.65,0.0,1.0,0.0,2e-05]
[1777242581364,68.17,78537.65,0.0,1.0,0.0,2e-05]
[1777242581520,68.17,78537.65,0.0,1.0,0.0,2e-05]
[1777242581995,68.17,78537.87,0.0,1.0,0.0,2e-05]
[1777242584973,68.17,78537.59,0.0,1.0,0.0,2e-05]
[1777242585021,68.17,78537.59,0.0,1.0,0.0,2e-05]
[1777242585101,68.17,78537.59,0.0,1.0,0.0,2e-05]
[1777242585065,68.17,78538.2,0.0,1.0,0.0,2e-05]
[1777242585272,68.17,78538.2,0.0,1.0,0.0,2e-05]
[1777242588039,68.17,78533.92,0.0,1.0,0.0,2e-05]
[1777242589196,68.17,78533.92,0.0,1.0,0.0,2e-05]
[1777242589276,68.17,78533.92,0.0,1.0,0.0,2e-05]
[1777242589305,68.17,78533.92,0.0,1.0,0.0,2e-05]
[1777242589520,68.17,78533.92,0.0,1.0,0.0,2e-05]
[1777242590053,68.17,78533.23,0.0,1.0,0.0,2e-05]
[1777242591059,68.17,78535.81,0.0,1.0,0.0,2e-05]
[1777242592067,68.17,78544.41,0.0,1.0,0.0,2e-05]
[1777242593074,68.17,78549.26,0.0,1.0,0.0,2e-05]
[1777242593218,68.17,78549.26,0.0,1.0,0.0,2e-05]
[1777242593276,68.17,78549.26,0.0,1.0,0.0,2e-05]
[1777242593381,68.17,78549.26,0.0,1.0,0.0,2e-05]
[1777242593525,68.17,78549.26,0.0,1.0,0.0,2e-05]
[1777242594081,68.17,78550.72,0.0,1.0,0.0,2e-05]
[1777242596095,68.17,78558.82,0.0,1.0,0.0,2e-05]
[1777242597101,68.17,78563.88,0.0,1.0,0.0,2e-05]
[1777242598286,68.17,78562.62,0.0,1.0,0.0,2e-05]
[1777242598515,68.17,78562.62,0.0,1.0,0.0,2e-05]
[1777242598522,68.17,78562.62,0.0,1.0,0.0,2e-05]
[1777242598773,68.17,78562.62,0.0,1.0,0.0,2e-05]
[1777242599116,68.17,78561.0,0.0,1.0,0.0,2e-05]
[1777242600123,68.17,78552.32,0.0,1.0,0.0,2e-05]
[1777242601129,68.17,78539.36,0.0,1.0,0.0,2e-05]
[1777242602137,68.17,78535.9,0.0,1.0,0.0,2e-05]
[1777242603543,68.17,78536.04,0.0,1.0,0.0,2e-05]
[1777242603702,68.17,78536.04,0.0,1.0,0.0,2e-05]
[1777242603770,68.17,78536.04,0.0,1.0,0.0,2e-05]
[1777242604151,68.17,78536.27,0.0,1.0,0.0,2e-05]
[1777242607173,68.17,78530.74,0.0,1.0,0.0,2e-05]
[1777242608181,68.17,78526.37,0.0,1.0,0.0,2e-05]
[1777242610040,68.17,78526.37,0.0,1.0,0.0,2e-05]
[1777242610041,68.17,78526.97,0.0,1.0,0.0,2e-05]
[1777242610271,68.17,78526.97,0.0,1.0,0.0,2e-05]
[1777242614855,68.17,78528.7,0.0,1.0,0.0,2e-05]
[1777242614962,68.17,78528.7,0.0,1.0,0.0,2e-05]
[1777242615024,68.17,78528.7,0.0,1.0,0.0,2e-05]
[1777242615057,68.17,78530.87,0.0,1.0,0.0,2e-05]
[1777242615230,68.17,78533.03,0.0,1.0,0.0,2e-05]
[1777242617244,68.17,78530.19,0.0,1.0,0.0,2e-05]
[1777242621674,68.17,78529.51,0.0,1.0,0.0,2e-05]
[1777242621770,68.17,78529.51,0.0,1.0,0.0,2e-05]
[1777242621852,68.17,78529.51,0.0,1.0,0.0,2e-05]
[1777242622024,68.17,78529.51,0.0,1.0,0.0,2e-05]
[1777242622121,68.17,78526.96,0.0,1.0,0.0,2e-05]
[1777242622279,68.17,78523.57,0.0,1.0,0.0,2e-05]
[1777242623286,68.17,78520.9,0.0,1.0,0.0,2e-05]
[1777242625300,68.17,78519.36,0.0,1.0,0.0,2e-05]
[1777242626307,68.17,78513.43,0.0,1.0,0.0,2e-05]
[1777242627314,68.17,78510.81,0.0,1.0,0.0,2e-05]
[1777242628321,68.17,78506.64,0.0,1.0,0.0,2e-05]
[1777242631342,68.17,78504.14,0.0,1.0,0.0,2e-05]
[1777242634497,68.17,78504.03,0.0,1.0,0.0,2e-05]
[1777242634525,68.17,78504.03,0.0,1.0,0.0,2e-05]
[1777242634661,68.17,78504.03,0.0,1.0,0.0,2e-05]
[1777242634773,68.17,78504.03,0.0,1.0,0.0,2e-05]
[1777242634833,68.17,78502.51,0.0,1.0,0.0,2e-05]
[1777242637384,68.17,78500.12,0.0,1.0,0.0,2e-05]
[1777242638390,68.17,78497.15,0.0,1.0,0.0,2e-05]
[1777242640404,68.17,78494.35,0.0,1.0,0.0,2e-05]
[1777242641254,68.17,78494.35,0.0,1.0,0.0,2e-05]
[1777242641276,68.17,78494.35,0.0,1.0,0.0,2e-05]
[1777242641325,68.17,78494.35,0.0,1.0,0.0,2e-05]
[1777242641521,68.17,78494.35,0.0,1.0,0.0,2e-05]
[1777242641621,68.17,78495.24,0.0,1.0,0.0,2e-05]
[1777242643425,68.17,78498.25,0.0,1.0,0.0,2e-05]
[1777242644433,68.17,78501.66,0.0,1.0,0.0,2e-05]
[1777242645440,68.17,78508.02,0.0,1.0,0.0,2e-05]
[1777242646944,68.17,78508.02,0.0,1.0,0.0,2e-05]
[1777242647005,68.17,78508.02,0.0,1.0,0.0,2e-05]
[1777242647026,68.17,78508.02,0.0,1.0,0.0,2e-05]
[1777242647104,68.17,78512.38,0.0,1.0,0.0,2e-05]
[1777242647454,68.17,78519.5,0.0,1.0,0.0,2e-05]
[1777242649468,68.17,78509.81,0.0,1.0,0.0,2e-05]
[1777242651154,68.17,78509.81,0.0,1.0,0.0,2e-05]
[1777242650475,68.17,78506.3,0.0,1.0,0.0,2e-05]
[1777242651230,68.17,78506.3,0.0,1.0,0.0,2e-05]
[1777242651673,68.17,78506.3,0.0,1.0,0.0,2e-05]
[1777242651752,68.17,78506.03,0.0,1.0,0.0,2e-05]
[1777242654503,68.17,78499.47,0.0,1.0,0.0,2e-05]
[1777242655622,68.17,78499.47,0.0,1.0,0.0,2e-05]
[1777242655627,68.17,78499.47,0.0,1.0,0.0,2e-05]
[1777242655776,68.17,78499.47,0.0,1.0,0.0,2e-05]
[1777242655829,68.17,78494.0,0.0,1.0,0.0,2e-05]
[1777242657524,68.17,78492.6,0.0,1.0,0.0,2e-05]
[1777242658531,68.17,78480.15,0.0,1.0,0.0,2e-05]
[1777242659538,68.17,78473.19,0.0,1.0,0.0,2e-05]
[1777242662558,68.17,78469.55,0.0,1.0,0.0,2e-05]
[1777242663566,68.17,78464.72,0.0,1.0,0.0,2e-05]
[1777242664573,68.17,78462.73,0.0,1.0,0.0,2e-05]
[1777242665580,68.17,78456.27,0.0,1.0,0.0,2e-05]
[1777242666587,68.17,78449.93,0.0,1.0,0.0,2e-05]
[1777242667594,68.17,78448.35,0.0,1.0,0.0,2e-05]
[1777242669608,68.17,78440.29,0.0,1.0,0.0,2e-05]
[1777242670615,68.17,78438.0,0.0,1.0,0.0,2e-05]
[1777242672630,68.17,78438.38,0.0,1.0,0.0,2e-05]
[1777242674668,68.17,78438.51,0.0,1.0,0.0,2e-05]
[1777242674773,68.17,78438.51,0.0,1.0,0.0,2e-05]
[1777242674776,68.17,78438.51,0.0,1.0,0.0,2e-05]
[1777242675026,68.17,78438.51,0.0,1.0,0.0,2e-05]
[1777242675121,68.17,78436.87,0.0,1.0,0.0,3e-05]
[1777242677664,68.17,78432.0,0.0,1.0,0.0,3e-05]
[1777242678335,68.17,78432.0,0.0,1.0,0.0,3e-05]
[1777242678674,68.17,78459.81,0.0,1.0,0.0,2e-05]
[1777242679681,68.17,78465.38,0.0,1.0,0.0,2e-05]
[1777242680688,68.17,78467.36,0.0,1.0,0.0,2e-05]
[1777242681966,68.17,78467.36,0.0,1.0,0.0,2e-05]
[1777242682701,68.17,78464.4,0.0,1.0,0.0,2e-05]
[1777242683709,68.17,78460.15,0.0,1.0,0.0,2e-05]
[1777242688744,68.17,78460.64,0.0,1.0,0.0,2e-05]
[1777242691960,68.17,78460.31,0.0,1.0,0.0,2e-05]
[1777242692026,68.17,78460.31,0.0,1.0,0.0,2e-05]
[1777242692124,68.17,78461.4,0.0,1.0,0.0,2e-05]
[1777242697807,68.17,78457.59,0.0,1.0,0.0,2e-05]
[1777242698500,68.17,78457.59,0.0,1.0,0.0,2e-05]
[1777242698503,68.17,78457.59,0.0,1.0,0.0,2e-05]
[1777242698523,68.17,78457.59,0.0,1.0,0.0,2e-05]
[1777242698814,68.17,78457.03,0.0,1.0,0.0,2e-05]
[1777242699820,68.17,78458.53,0.0,1.0,0.0,2e-05]
[1777242700828,68.17,78462.35,0.0,1.0,0.0,2e-05]
[1777242701701,68.17,78462.35,0.0,1.0,0.0,2e-05]
[1777242701778,68.17,78462.35,0.0,1.0,0.0,2e-05]
[1777242701835,68.17,78464.47,0.0,1.0,0.0,2e-05]
[1777242702841,68.17,78456.6,0.0,1.0,0.0,2e-05]
[1777242703422,68.17,78456.6,0.0,1.0,0.0,2e-05]
[1777242703523,68.17,78456.6,0.0,1.0,0.0,2e-05]
[1777242704028,68.17,78456.6,0.0,1.0,0.0,2e-05]
[1777242704123,68.17,78453.05,0.0,1.0,0.0,2e-05]
[1777242704875,68.17,78453.05,0.0,1.0,0.0,2e-05]
[1777242705027,68.17,78453.05,0.0,1.0,0.0,2e-05]
[1777242705083,68.17,78467.09,0.0,1.0,0.0,2e-05]
[1777242705864,68.17,78466.26,0.0,1.0,0.0,2e-05]
[1777242707943,68.17,78465.19,0.0,1.0,0.0,2e-05]
[1777242708021,68.17,78465.19,0.0,1.0,0.0,2e-05]
[1777242709892,68.17,78468.05,0.0,1.0,0.0,2e-05]
[1777242710899,68.17,78482.22,0.0,1.0,0.0,2e-05]
[1777242711906,68.17,78487.83,0.0,1.0,0.0,2e-05]
[1777242712913,68.17,78490.62,0.0,1.0,0.0,2e-05]
[1777242713920,68.17,78492.06,0.0,1.0,0.0,2e-05]
[1777242715057,68.17,78492.06,0.0,1.0,0.0,2e-05]
[1777242715123,68.17,78492.06,0.0,1.0,0.0,2e-05]
[1777242715217,68.17,78491.42,0.0,1.0,0.0,2e-05]
[1777242715275,68.17,78491.42,0.0,1.0,0.0,2e-05]
[1777242715933,68.17,78493.21,0.0,1.0,0.0,2e-05]
[1777242718955,68.17,78495.77,0.0,1.0,0.0,2e-05]
[1777242719962,68.17,78493.94,0.0,1.0,0.0,2e-05]
[1777242721976,68.17,78495.32,0.0,1.0,0.0,2e-05]
[1777242722368,68.17,78495.32,0.0,1.0,0.0,2e-05]
[1777242722523,68.17,78495.32,0.0,1.0,0.0,2e-05]
[1777242722895,68.17,78495.32,0.0,1.0,0.0,2e-05]
[1777242723025,68.17,78495.32,0.0,1.0,0.0,2e-05]
[1777242723118,68.17,78493.53,0.0,1.0,0.0,2e-05]
[1777242723991,68.17,78491.53,0.0,1.0,0.0,2e-05]
[1777242724998,68.17,78481.42,0.0,1.0,0.0,2e-05]
[1777242725564,68.17,78481.42,0.0,1.0,0.0,2e-05]
[1777242725709,68.17,78481.42,0.0,1.0,0.0,2e-05]
[1777242725773,68.17,78481.42,0.0,1.0,0.0,2e-05]
[1777242726005,68.17,78480.85,0.0,1.0,0.0,2e-05]
[1777242727011,68.17,78474.62,0.0,1.0,0.0,2e-05]
[1777242728027,68.17,78467.64,0.0,1.0,0.0,2e-05]
[1777242729031,68.17,78473.36,0.0,1.0,0.0,2e-05]
[1777242729982,68.17,78473.36,0.0,1.0,0.0,2e-05]
[1777242730021,68.17,78473.36,0.0,1.0,0.0,2e-05]
[1777242730086,68.17,78473.36,0.0,1.0,0.0,2e-05]
[1777242730275,68.17,78473.36,0.0,1.0,0.0,2e-05]
[1777242730120,68.17,78471.19,0.0,1.0,0.0,2e-05]
[1777242733126,68.17,78472.25,0.0,1.0,0.0,2e-05]
[1777242733130,68.17,78472.25,0.0,1.0,0.0,2e-05]
[1777242733276,68.17,78472.25,0.0,1.0,0.0,2e-05]
[1777242733228,68.17,78470.72,0.0,1.0,0.0,2e-05]
[1777242734066,68.17,78469.5,0.0,1.0,0.0,2e-05]
[1777242735448,68.17,78468.46,0.0,1.0,0.0,2e-05]
[1777242735520,68.17,78468.46,0.0,1.0,0.0,2e-05]
[1777242735594,68.17,78468.46,0.0,1.0,0.0,2e-05]
[1777242735773,68.17,78468.46,0.0,1.0,0.0,2e-05]
[1777242736080,68.17,78467.08,0.0,1.0,0.0,2e-05]
[1777242737087,68.17,78465.79,0.0,1.0,0.0,2e-05]
[1777242738094,68.17,78463.62,0.0,1.0,0.0,2e-05]
[1777242739101,68.17,78466.69,0.0,1.0,0.0,2e-05]
[1777242739379,68.17,78466.69,0.0,1.0,0.0,2e-05]
[1777242739386,68.17,78466.69,0.0,1.0,0.0,2e-05]
[1777242739526,68.17,78466.69,0.0,1.0,0.0,2e-05]
[1777242740108,68.17,78470.54,0.0,1.0,0.0,2e-05]
[1777242742122,68.17,78471.91,0.0,1.0,0.0,2e-05]
[1777242743279,68.17,78471.91,0.0,1.0,0.0,2e-05]
[1777242743128,68.17,78473.51,0.0,1.0,0.0,2e-05]
[1777242743522,68.17,78473.51,0.0,1.0,0.0,2e-05]
[1777242744136,68.17,78477.68,0.0,1.0,0.0,2e-05]
[1777242744749,68.17,78477.68,0.0,1.0,0.0,2e-05]
[1777242744771,68.17,78477.68,0.0,1.0,0.0,2e-05]
[1777242745143,68.17,78477.32,0.0,1.0,0.0,2e-05]
[1777242747156,68.17,78475.58,0.0,1.0,0.0,2e-05]
[1777242747739,68.17,78475.58,0.0,1.0,0.0,2e-05]
[1777242747770,68.17,78475.58,0.0,1.0,0.0,2e-05]
[1777242749171,68.17,78472.89,0.0,1.0,0.0,2e-05]
[1777242750178,68.17,78470.82,0.0,1.0,0.0,2e-05]
[1777242751184,68.17,78469.81,0.0,1.0,0.0,2e-05]
[1777242751468,68.17,78469.81,0.0,1.0,0.0,2e-05]
[1777242751519,68.17,78469.81,0.0,1.0,0.0,2e-05]
[1777242752192,68.17,78465.46,0.0,1.0,0.0,2e-05]
[1777242752869,68.17,78465.46,0.0,1.0,0.0,2e-05]
[1777242753027,68.17,78465.46,0.0,1.0,0.0,2e-05]
[1777242753199,68.17,78460.09,0.0,1.0,0.0,2e-05]
[1777242754206,68.17,78458.97,0.0,1.0,0.0,2e-05]
[1777242755213,68.17,78456.88,0.0,1.0,0.0,2e-05]
[1777242756219,68.17,78445.48,0.0,1.0,0.0,2e-05]
[1777242757227,68.17,78433.88,0.0,1.0,0.0,2e-05]
[1777242758234,68.17,78425.16,0.0,1.0,0.0,2e-05]
[1777242759241,68.17,78423.61,0.0,1.0,0.0,2e-05]
[1777242760248,68.17,78417.98,0.0,1.0,0.0,3e-05]
[1777242761254,68.17,78414.57,0.0,1.0,0.0,3e-05]
[1777242763269,68.17,78415.98,0.0,1.0,0.0,3e-05]
[1777242764276,68.17,78417.8,0.0,1.0,0.0,3e-05]
[1777242765283,68.17,78413.78,0.0,1.0,0.0,3e-05]
[1777242766291,68.17,78411.41,0.0,1.0,0.0,3e-05]
[1777242767298,68.17,78408.27,0.0,1.0,0.0,3e-05]
[1777242768305,68.17,78403.38,0.0,1.0,0.0,3e-05]
[1777242769314,68.17,78395.29,0.0,1.0,0.0,3e-05]
[1777242771326,68.17,78389.63,0.0,1.0,0.0,3e-05]
[1777242776361,68.17,78387.42,0.0,1.0,0.0,3e-05]
[1777242778375,68.17,78395.01,0.0,1.0,0.0,3e-05]
[1777242780112,68.17,78395.01,0.0,1.0,0.0,3e-05]
[1777242780271,68.17,78395.01,0.0,1.0,0.0,3e-05]
[1777242780316,68.17,78403.05,0.0,1.0,0.0,3e-05]
[1777242783410,68.17,78389.3,0.0,1.0,0.0,3e-05]
[1777242784418,68.17,78383.26,0.0,1.0,0.0,3e-05]
[1777242785511,68.17,78383.26,0.0,1.0,0.0,3e-05]
[1777242785521,68.17,78383.26,0.0,1.0,0.0,3e-05]
[1777242786004,68.17,78383.26,0.0,1.0,0.0,3e-05]
[1777242786028,68.17,78383.26,0.0,1.0,0.0,3e-05]
[1777242786103,68.17,78382.55,0.0,1.0,0.0,3e-05]
[1777242787440,68.17,78381.24,0.0,1.0,0.0,3e-05]
[1777242788446,68.17,78378.82,0.0,1.0,0.0,3e-05]
[1777242789453,68.17,78373.74,0.0,1.0,0.0,3e-05]
[1777242791211,68.17,78373.74,0.0,1.0,0.0,3e-05]
[1777242791234,68.17,78366.59,0.0,1.0,0.0,3e-05]
[1777242791582,68.17,78355.99,0.0,1.0,0.0,3e-05]
[1777242792475,68.17,78351.25,0.0,1.0,0.0,3e-05]
[1777242793483,68.17,78348.69,0.0,1.0,0.0,3e-05]
[1777242794558,68.17,78348.69,0.0,1.0,0.0,3e-05]
[1777242794658,68.17,78347.24,0.0,1.0,0.0,3e-05]
[1777242795509,68.17,78337.84,0.0,1.0,0.0,3e-05]
[1777242796516,68.17,78330.01,0.0,1.0,0.0,3e-05]
[1777242797523,68.17,78324.82,0.0,1.0,0.0,3e-05]
[1777242798530,68.17,78321.12,0.0,1.0,0.0,3e-05]
[1777242799537,68.17,78309.99,0.0,1.0,0.0,3e-05]
[1777242800544,68.17,78307.08,0.0,1.0,0.0,3e-05]
[1777242802944,68.17,78306.85,0.0,1.0,0.0,3e-05]
[1777242803038,68.17,78294.65,0.0,1.0,0.0,4e-05]
[1777242803569,68.17,78284.31,0.0,1.0,0.0,4e-05]
[1777242804577,68.17,78278.26,0.0,1.0,0.0,4e-05]
[1777242805583,68.17,78269.87,0.0,1.0,0.0,4e-05]
[1777242806501,68.17,78269.87,0.0,1.0,0.0,4e-05]
[1777242806590,68.17,78266.68,0.0,1.0,0.0,4e-05]
[1777242807597,68.17,78261.13,0.0,1.0,0.0,4e-05]
[1777242808606,68.17,78253.21,0.0,1.0,0.0,4e-05]
[1777242809615,68.17,78256.46,0.0,1.0,0.0,4e-05]
[1777242810575,68.17,78256.46,0.0,1.0,0.0,4e-05]
[1777242810624,68.17,78264.54,0.0,1.0,0.0,4e-05]
[1777242811631,68.17,78271.18,0.0,1.0,0.0,4e-05]
[1777242812638,68.17,78276.5,0.0,1.0,0.0,4e-05]
[1777242813645,68.17,78280.31,0.0,1.0,0.0,4e-05]
[1777242814540,68.17,78280.31,0.0,1.0,0.0,4e-05]
[1777242814651,68.17,78286.0,0.0,1.0,0.0,4e-05]
[1777242815660,68.17,78280.88,0.0,1.0,0.0,4e-05]
[1777242817676,68.17,78283.24,0.0,1.0,0.0,4e-05]
[1777242818683,68.17,78292.15,0.0,1.0,0.0,4e-05]
[1777242819690,68.17,78296.87,0.0,1.0,0.0,3e-05]
[1777242820697,68.17,78300.06,0.0,1.0,0.0,3e-05]
[1777242821704,68.17,78295.69,0.0,1.0,0.0,3e-05]
[1777242822711,68.17,78297.86,0.0,1.0,0.0,3e-05]
[1777242823718,68.17,78295.68,0.0,1.0,0.0,3e-05]
[1777242824725,68.17,78306.33,0.0,1.0,0.0,3e-05]
[1777242825732,68.17,78312.96,0.0,1.0,0.0,3e-05]
[1777242826739,68.17,78316.97,0.0,1.0,0.0,3e-05]
[1777242827746,68.17,78319.9,0.0,1.0,0.0,3e-05]
[1777242828753,68.17,78317.62,0.0,1.0,0.0,3e-05]
[1777242829760,68.17,78306.64,0.0,1.0,0.0,3e-05]
[1777242830767,68.17,78297.24,0.0,1.0,0.0,3e-05]
[1777242831774,68.17,78286.4,0.0,1.0,0.0,4e-05]
[1777242832781,68.17,78280.9,0.0,1.0,0.0,4e-05]
[1777242833788,68.17,78278.46,0.0,1.0,0.0,4e-05]
[1777242835802,68.17,78260.48,0.0,1.0,0.0,4e-05]
[1777242836809,68.17,78257.41,0.0,1.0,0.0,4e-05]
[1777242837816,68.17,78258.58,0.0,1.0,0.0,4e-05]
[1777242838823,68.17,78250.0,0.0,1.0,0.0,4e-05]
[1777242839830,68.17,78247.15,0.0,1.0,0.0,4e-05]
[1777242840837,68.17,78250.82,0.0,1.0,0.0,4e-05]
[1777242841843,68.17,78246.98,0.0,1.0,0.0,4e-05]
[1777242842851,68.17,78237.09,0.0,1.0,0.0,4e-05]
[1777242843858,68.17,78237.31,0.0,1.0,0.0,4e-05]
[1777242844865,68.17,78225.95,0.0,1.0,0.0,4e-05]
[1777242845874,68.17,78226.95,0.0,1.0,0.0,4e-05]
[1777242846879,68.17,78216.57,0.0,1.0,0.0,4e-05]
[1777242847892,68.17,78206.89,0.0,1.0,0.0,5e-05]
[1777242848894,68.17,78196.96,0.0,1.0,0.0,5e-05]
[1777242849901,68.17,78182.13,0.0,1.0,0.0,5e-05]
[1777242850909,68.17,78168.98,0.0,1.0,0.0,5e-05]
[1777242851917,68.17,78169.38,0.0,1.0,0.0,5e-05]
[1777242852925,68.17,78178.42,0.0,1.0,0.0,5e-05]
[1777242853932,68.17,78176.35,0.0,1.0,0.0,5e-05]
[1777242854939,68.17,78174.68,0.0,1.0,0.0,5e-05]
[1777242855958,68.17,78163.57,0.0,1.0,0.0,5e-05]
[1777242856963,68.17,78160.92,0.0,1.0,0.0,5e-05]
[1777242857970,68.17,78159.26,0.0,1.0,0.0,5e-05]
[1777242858977,68.17,78143.94,0.0,1.0,0.0,5e-05]
[1777242859992,68.17,78127.25,0.0,1.0,0.0,6e-05]
[1777242861014,68.17,78108.01,0.0,1.0,0.0,6e-05]
[1777242862006,68.17,78096.18,0.0,1.0,0.0,6e-05]
[1777242863013,68.17,78091.79,0.0,1.0,0.0,6e-05]
[1777242864029,68.17,78088.3,0.0,1.0,0.0,6e-05]
[1777242865037,68.17,78085.53,0.0,1.0,0.0,6e-05]
[1777242865679,68.17,78085.53,0.0,1.0,0.0,6e-05]
[1777242866044,68.17,78073.64,0.0,1.0,0.0,7e-05]
[1777242867050,68.17,78066.62,0.0,1.0,0.0,7e-05]
[1777242868063,68.17,78046.18,0.0,1.0,0.0,7e-05]
[1777242869070,68.17,78029.77,0.0,1.0,0.0,7e-05]
[1777242869535,68.17,78029.77,0.0,1.0,0.0,7e-05]
[1777242870095,68.17,78018.36,0.0,1.0,0.0,8e-05]
[1777242871104,68.17,78011.51,0.0,1.0,0.0,8e-05]
[1777242872112,68.17,78042.5,0.0,1.0,0.0,7e-05]
[1777242873120,68.17,78064.63,0.0,1.0,0.0,7e-05]
[1777242874127,68.17,78055.27,0.0,1.0,0.0,7e-05]
[1777242875134,68.17,78052.84,0.0,1.0,0.0,7e-05]
[1777242876450,68.17,78052.84,0.0,1.0,0.0,7e-05]
[1777242876141,68.17,78054.41,0.0,1.0,0.0,7e-05]
[1777242877148,68.17,78035.16,0.0,1.0,0.0,7e-05]
[1777242878155,68.17,78023.96,0.0,1.0,0.0,7e-05]
[1777242879162,68.17,78027.66,0.0,1.0,0.0,7e-05]
[1777242880361,68.17,78027.66,0.0,1.0,0.0,7e-05]
[1777242880369,68.17,78036.69,0.0,1.0,0.0,7e-05]
[1777242881176,68.17,78050.17,0.0,1.0,0.0,7e-05]
[1777242882183,68.17,78058.4,0.0,1.0,0.0,7e-05]
[1777242883189,68.17,78063.86,0.0,1.0,0.0,7e-05]
[1777242884196,68.17,78066.86,0.0,1.0,0.0,7e-05]
[1777242885204,68.17,78082.99,0.0,1.0,0.0,6e-05]
[1777242886211,68.17,78097.41,0.0,1.0,0.0,6e-05]
[1777242887218,68.17,78104.86,0.0,1.0,0.0,6e-05]
[1777242888226,68.17,78109.29,0.0,1.0,0.0,6e-05]
[1777242889232,68.17,78116.46,0.0,1.0,0.0,6e-05]
[1777242890239,68.17,78119.4,0.0,1.0,0.0,6e-05]
[1777242891246,68.17,78127.68,0.0,1.0,0.0,6e-05]
[1777242892253,68.17,78130.51,0.0,1.0,0.0,5e-05]
[1777242894273,68.17,78123.42,0.0,1.0,0.0,6e-05]
[1777242895278,68.17,78111.29,0.0,1.0,0.0,6e-05]
[1777242896286,68.17,78087.83,0.0,1.0,0.0,6e-05]
[1777242897293,68.17,78082.38,0.0,1.0,0.0,6e-05]
[1777242898299,68.17,78083.62,0.0,1.0,0.0,6e-05]
[1777242899308,68.17,78086.64,0.0,1.0,0.0,6e-05]
[1777242901322,68.17,78093.82,0.0,1.0,0.0,6e-05]
[1777242902329,68.17,78104.56,0.0,1.0,0.0,6e-05]
[1777242903336,68.17,78112.87,0.0,1.0,0.0,6e-05]
[1777242904343,68.17,78102.1,0.0,1.0,0.0,6e-05]
[1777242905350,68.17,78095.92,0.0,1.0,0.0,6e-05]
[1777242906357,68.17,78097.18,0.0,1.0,0.0,6e-05]
[1777242907365,68.17,78078.42,0.0,1.0,0.0,6e-05]
[1777242908371,68.17,78061.54,0.0,1.0,0.0,7e-05]
[1777242909379,68.17,78053.6,0.0,1.0,0.0,7e-05]
[1777242911395,68.17,78060.11,0.0,1.0,0.0,7e-05]
[1777242912402,68.17,78078.44,0.0,1.0,0.0,6e-05]
[1777242913409,68.17,78091.02,0.0,1.0,0.0,6e-05]
[1777242914416,68.17,78098.61,0.0,1.0,0.0,6e-05]
[1777242915423,68.17,78089.27,0.0,1.0,0.0,6e-05]
[1777242916430,68.17,78089.07,0.0,1.0,0.0,6e-05]
[1777242917437,68.17,78095.29,0.0,1.0,0.0,6e-05]
[1777242918444,68.17,78099.57,0.0,1.0,0.0,6e-05]
[1777242918608,68.17,78099.57,0.0,1.0,0.0,6e-05]
[1777242919451,68.17,78102.29,0.0,1.0,0.0,6e-05]
[1777242920293,68.17,78102.29,0.0,1.0,0.0,6e-05]
[1777242920458,68.17,78099.83,0.0,1.0,0.0,6e-05]
[1777242921464,68.17,78093.7,0.0,1.0,0.0,6e-05]
[1777242922472,68.17,78088.52,0.0,1.0,0.0,6e-05]
[1777242924485,68.17,78090.22,0.0,1.0,0.0,6e-05]
[1777242925493,68.17,78081.5,0.0,1.0,0.0,6e-05]
[1777242926500,68.17,78086.95,0.0,1.0,0.0,6e-05]
[1777242927507,68.17,78091.95,0.0,1.0,0.0,6e-05]
[1777242928514,68.17,78093.46,0.0,1.0,0.0,6e-05]
[1777242929521,68.17,78094.79,0.0,1.0,0.0,6e-05]
[1777242930528,68.17,78096.0,0.0,1.0,0.0,6e-05]
[1777242931534,68.17,78106.81,0.0,1.0,0.0,6e-05]
[1777242932541,68.17,78109.61,0.0,1.0,0.0,6e-05]
[1777242933549,68.17,78108.31,0.0,1.0,0.0,6e-05]
[1777242935562,68.17,78104.93,0.0,1.0,0.0,6e-05]
[1777242936569,68.17,78108.72,0.0,1.0,0.0,6e-05]
[1777242937577,68.17,78113.74,0.0,1.0,0.0,6e-05]
[1777242939258,68.17,78113.74,0.0,1.0,0.0,6e-05]
[1777242939284,68.17,78125.31,0.0,1.0,0.0,5e-05]
[1777242939593,68.17,78157.23,0.0,1.0,0.0,5e-05]
[1777242940601,68.17,78164.95,0.0,1.0,0.0,5e-05]
[1777242941608,68.17,78162.42,0.0,1.0,0.0,5e-05]
[1777242942809,68.17,78162.42,0.0,1.0,0.0,5e-05]
[1777242946643,68.17,78155.34,0.0,1.0,0.0,5e-05]
[1777242948657,68.17,78159.88,0.0,1.0,0.0,5e-05]
[1777242949664,68.17,78164.08,0.0,1.0,0.0,5e-05]
[1777242951678,68.17,78168.25,0.0,1.0,0.0,5e-05]
[1777242952685,68.17,78176.15,0.0,1.0,0.0,5e-05]
[1777242953692,68.17,78169.79,0.0,1.0,0.0,5e-05]
[1777242954699,68.17,78166.65,0.0,1.0,0.0,5e-05]
[1777242956129,68.17,78166.65,0.0,1.0,0.0,5e-05]
[1777242956270,68.17,78166.65,0.0,1.0,0.0,5e-05]
[1777242956363,68.17,78164.13,0.0,1.0,0.0,5e-05]
[1777242959835,68.17,78164.49,0.0,1.0,0.0,5e-05]
[1777242960028,68.17,78164.49,0.0,1.0,0.0,5e-05]
[1777242960067,68.17,78165.27,0.0,1.0,0.0,5e-05]
[1777242960742,68.17,78160.54,0.0,1.0,0.0,5e-05]
[1777242961748,68.17,78148.06,0.0,1.0,0.0,5e-05]
[1777242962755,68.17,78134.69,0.0,1.0,0.0,5e-05]
[1777242963764,68.17,78136.72,0.0,1.0,0.0,5e-05]
[1777242966214,68.17,78136.11,0.0,1.0,0.0,5e-05]
[1777242966274,68.17,78136.11,0.0,1.0,0.0,5e-05]
[1777242967793,68.17,78133.57,0.0,1.0,0.0,5e-05]
[1777242971820,68.17,78144.7,0.0,1.0,0.0,5e-05]
[1777242972574,68.17,78144.7,0.0,1.0,0.0,5e-05]
[1777242972774,68.17,78144.7,0.0,1.0,0.0,5e-05]
[1777242972827,68.17,78138.81,0.0,1.0,0.0,5e-05]
[1777242974179,68.17,78138.81,0.0,1.0,0.0,5e-05]
[1777242974272,68.17,78138.81,0.0,1.0,0.0,5e-05]
[1777242974371,68.17,78139.45,0.0,1.0,0.0,5e-05]
[1777242974841,68.17,78140.85,0.0,1.0,0.0,5e-05]
[1777242975849,68.17,78140.85,0.0,1.0,0.0,5e-05]
[1777242975858,68.17,78140.85,0.0,1.0,0.0,5e-05]
[1777242975894,68.17,78146.58,0.0,1.0,0.0,5e-05]
[1777242976855,68.17,78159.79,0.0,1.0,0.0,5e-05]
[1777242977862,68.17,78166.71,0.0,1.0,0.0,5e-05]
[1777242978871,68.17,78162.88,0.0,1.0,0.0,5e-05]
[1777242980237,68.17,78162.88,0.0,1.0,0.0,5e-05]
[1777242980272,68.17,78162.88,0.0,1.0,0.0,5e-05]
[1777242980336,68.17,78163.78,0.0,1.0,0.0,5e-05]
[1777242985920,68.17,78164.6,0.0,1.0,0.0,5e-05]
[1777242988410,68.17,78150.8,0.0,1.0,0.0,5e-05]
[1777242989069,68.17,78151.22,0.0,1.0,0.0,5e-05]
[1777242990739,68.17,78151.38,0.0,1.0,0.0,5e-05]
[1777242990774,68.17,78151.38,0.0,1.0,0.0,5e-05]
[1777242990955,68.17,78152.55,0.0,1.0,0.0,5e-05]
[1777242991961,68.17,78153.71,0.0,1.0,0.0,5e-05]
[1777242992969,68.17,78155.72,0.0,1.0,0.0,5e-05]
[1777242994022,68.17,78155.72,0.0,1.0,0.0,5e-05]
[1777242994272,68.17,78155.72,0.0,1.0,0.0,5e-05]
[1777242994288,68.17,78157.08,0.0,1.0,0.0,5e-05]
[1777242995990,68.17,78169.41,0.0,1.0,0.0,5e-05]
[1777242996775,68.17,78169.41,0.0,1.0,0.0,5e-05]
[1777242996997,68.17,78169.2,0.0,1.0,0.0,5e-05]
[1777242998004,68.17,78173.38,0.0,1.0,0.0,5e-05]
[1777243000277,68.17,78172.58,0.0,1.0,0.0,5e-05]
[1777243000522,68.17,78172.58,0.0,1.0,0.0,5e-05]
[1777243000316,68.17,78172.65,0.0,1.0,0.0,5e-05]
[1777243001025,68.17,78170.92,0.0,1.0,0.0,5e-05]
[1777243002031,68.17,78172.46,0.0,1.0,0.0,5e-05]
[1777243003039,68.17,78170.95,0.0,1.0,0.0,5e-05]
[1777243004046,68.17,78172.29,0.0,1.0,0.0,5e-05]
[1777243006060,68.17,78177.38,0.0,1.0,0.0,5e-05]
[1777243007067,68.17,78180.91,0.0,1.0,0.0,5e-05]
[1777243008074,68.17,78178.15,0.0,1.0,0.0,5e-05]
[1777243009081,68.17,78176.72,0.0,1.0,0.0,5e-05]
[1777243010088,68.17,78178.04,0.0,1.0,0.0,5e-05]
[1777243011095,68.17,78182.09,0.0,1.0,0.0,5e-05]
[1777243013108,68.17,78186.13,0.0,1.0,0.0,4e-05]
[1777243014116,68.17,78188.65,0.0,1.0,0.0,4e-05]
[1777243017348,68.17,78188.27,0.0,1.0,0.0,4e-05]
[1777243017410,68.17,78190.94,0.0,1.0,0.0,4e-05]
[1777243018144,68.17,78194.36,0.0,1.0,0.0,4e-05]
[1777243020158,68.17,78190.54,0.0,1.0,0.0,4e-05]
[1777243021026,68.17,78190.54,0.0,1.0,0.0,4e-05]
[1777243021165,68.17,78190.01,0.0,1.0,0.0,4e-05]
[1777243022172,68.17,78191.72,0.0,1.0,0.0,4e-05]
[1777243023179,68.17,78188.25,0.0,1.0,0.0,4e-05]
[1777243024187,68.17,78186.61,0.0,1.0,0.0,4e-05]
[1777243025517,68.17,78186.61,0.0,1.0,0.0,4e-05]
[1777243025193,68.17,78184.87,0.0,1.0,0.0,4e-05]
[1777243025769,68.17,78184.87,0.0,1.0,0.0,4e-05]
[1777243026200,68.17,78187.48,0.0,1.0,0.0,4e-05]
[1777243027207,68.17,78179.51,0.0,1.0,0.0,5e-05]
[1777243028215,68.17,78174.82,0.0,1.0,0.0,5e-05]
[1777243029133,68.17,78174.82,0.0,1.0,0.0,5e-05]
[1777243029225,68.17,78173.85,0.0,1.0,0.0,5e-05]
[1777243030158,68.17,78173.85,0.0,1.0,0.0,5e-05]
[1777243030232,68.17,78171.7,0.0,1.0,0.0,5e-05]
[1777243032383,68.17,78171.88,0.0,1.0,0.0,5e-05]
[1777243032523,68.17,78171.88,0.0,1.0,0.0,5e-05]
[1777243033254,68.17,78169.04,0.0,1.0,0.0,5e-05]
[1777243034261,68.17,78177.0,0.0,1.0,0.0,5e-05]
[1777243035268,68.17,78185.68,0.0,1.0,0.0,4e-05]
[1777243035899,68.17,78185.68,0.0,1.0,0.0,4e-05]
[1777243036027,68.17,78185.68,0.0,1.0,0.0,4e-05]
[1777243036275,68.17,78189.03,0.0,1.0,0.0,4e-05]
[1777243037282,68.17,78193.72,0.0,1.0,0.0,4e-05]
[1777243039295,68.17,78194.84,0.0,1.0,0.0,4e-05]
[1777243039676,68.17,78194.84,0.0,1.0,0.0,4e-05]
[1777243039772,68.17,78194.84,0.0,1.0,0.0,4e-05]
[1777243045337,68.17,78195.9,0.0,1.0,0.0,4e-05]
[1777243047352,68.17,78205.67,0.0,1.0,0.0,4e-05]
[1777243048539,68.17,78205.67,0.0,1.0,0.0,4e-05]
[1777243048570,68.17,78212.31,0.0,1.0,0.0,4e-05]
[1777243048775,68.17,78212.31,0.0,1.0,0.0,4e-05]
[1777243049366,68.17,78211.69,0.0,1.0,0.0,4e-05]
[1777243051008,68.17,78211.66,0.0,1.0,0.0,4e-05]
[1777243051022,68.17,78211.66,0.0,1.0,0.0,4e-05]
[1777243051379,68.17,78211.59,0.0,1.0,0.0,4e-05]
[1777243052332,68.17,78211.59,0.0,1.0,0.0,4e-05]
[1777243052387,68.17,78216.31,0.0,1.0,0.0,4e-05]
[1777243054401,68.17,78215.22,0.0,1.0,0.0,4e-05]
[1777243055408,68.17,78216.56,0.0,1.0,0.0,4e-05]
[1777243056119,68.17,78216.56,0.0,1.0,0.0,4e-05]
[1777243056414,68.17,78216.5,0.0,1.0,0.0,4e-05]
[1777243059438,68.17,78212.93,0.0,1.0,0.0,4e-05]
[1777243060445,68.17,78203.28,0.0,1.0,0.0,4e-05]
[1777243061452,68.17,78198.9,0.0,1.0,0.0,4e-05]
[1777243064569,68.17,78198.57,0.0,1.0,0.0,4e-05]
[1777243064771,68.17,78199.33,0.0,1.0,0.0,4e-05]
[1777243066166,68.17,78199.22,0.0,1.0,0.0,4e-05]
[1777243066271,68.17,78199.22,0.0,1.0,0.0,4e-05]
[1777243066487,68.17,78198.9,0.0,1.0,0.0,4e-05]
[1777243070515,68.17,78202.13,0.0,1.0,0.0,4e-05]
[1777243071522,68.17,78200.82,0.0,1.0,0.0,4e-05]
[1777243074096,68.17,78200.91,0.0,1.0,0.0,4e-05]
[1777243074276,68.17,78200.91,0.0,1.0,0.0,4e-05]
[1777243074543,68.17,78199.71,0.0,1.0,0.0,4e-05]
[1777243075549,68.17,78198.68,0.0,1.0,0.0,4e-05]
[1777243077564,68.17,78202.99,0.0,1.0,0.0,4e-05]
[1777243077795,68.17,78202.99,0.0,1.0,0.0,4e-05]
[1777243078024,68.17,78202.99,0.0,1.0,0.0,4e-05]
[1777243078571,68.17,78205.73,0.0,1.0,0.0,4e-05]
[1777243079578,68.17,78209.9,0.0,1.0,0.0,4e-05]
[1777243080585,68.17,78207.88,0.0,1.0,0.0,4e-05]
[1777243081592,68.17,78195.96,0.0,1.0,0.0,4e-05]
[1777243082599,68.17,78189.69,0.0,1.0,0.0,4e-05]
[1777243083606,68.17,78184.5,0.0,1.0,0.0,4e-05]
[1777243084612,68.17,78180.11,0.0,1.0,0.0,4e-05]
[1777243085620,68.17,78177.51,0.0,1.0,0.0,4e-05]
[1777243088810,68.17,78176.96,0.0,1.0,0.0,4e-05]
[1777243088891,68.17,78176.96,0.0,1.0,0.0,4e-05]
[1777243089648,68.17,78172.58,0.0,1.0,0.0,5e-05]
[1777243090655,68.17,78168.57,0.0,1.0,0.0,5e-05]
[1777243092669,68.17,78167.56,0.0,1.0,0.0,5e-05]
[1777243094319,68.17,78166.69,0.0,1.0,0.0,5e-05]
[1777243094521,68.17,78166.69,0.0,1.0,0.0,5e-05]
[1777243094605,68.17,78166.69,0.0,1.0,0.0,5e-05]
[1777243096697,68.17,78159.68,0.0,1.0,0.0,5e-05]
[1777243097704,68.17,78153.89,0.0,1.0,0.0,5e-05]
[1777243098710,68.17,78150.57,0.0,1.0,0.0,5e-05]
[1777243100725,68.17,78157.38,0.0,1.0,0.0,5e-05]
[1777243102158,68.17,78157.38,0.0,1.0,0.0,5e-05]
[1777243102271,68.17,78157.38,0.0,1.0,0.0,5e-05]
[1777243108343,68.17,78157.59,0.0,1.0,0.0,5e-05]
[1777243108524,68.17,78157.59,0.0,1.0,0.0,5e-05]
[1777243108608,68.17,78161.48,0.0,1.0,0.0,5e-05]
[1777243108781,68.17,78164.58,0.0,1.0,0.0,5e-05]
[1777243110795,68.17,78166.37,0.0,1.0,0.0,5e-05]
[1777243111802,68.17,78166.46,0.0,1.0,0.0,5e-05]
[1777243112809,68.17,78159.32,0.0,1.0,0.0,5e-05]
[1777243113816,68.17,78168.95,0.0,1.0,0.0,4e-05]
[1777243114823,68.17,78179.46,0.0,1.0,0.0,4e-05]
[1777243115830,68.17,78182.01,0.0,1.0,0.0,4e-05]
[1777243116837,68.17,78182.22,0.0,1.0,0.0,4e-05]
[1777243117844,68.17,78199.99,0.0,1.0,0.0,4e-05]
[1777243119858,68.17,78201.27,0.0,1.0,0.0,4e-05]
[1777243120865,68.17,78199.12,0.0,1.0,0.0,4e-05]
[1777243123057,68.17,78199.31,0.0,1.0,0.0,4e-05]
[1777243123273,68.17,78199.31,0.0,1.0,0.0,4e-05]
[1777243123886,68.17,78200.26,0.0,1.0,0.0,4e-05]
[1777243124893,68.17,78199.1,0.0,1.0,0.0,4e-05]
[1777243125902,68.17,78200.61,0.0,1.0,0.0,4e-05]
[1777243126856,68.17,78200.61,0.0,1.0,0.0,4e-05]
[1777243126968,68.17,78200.61,0.0,1.0,0.0,4e-05]
[1777243126999,68.17,78193.13,0.0,1.0,0.0,4e-05]
[1777243128325,68.17,78182.28,0.0,1.0,0.0,4e-05]
[1777243128924,68.17,78183.54,0.0,1.0,0.0,4e-05]
[1777243129931,68.17,78185.38,0.0,1.0,0.0,4e-05]
[1777243131220,68.17,78185.38,0.0,1.0,0.0,4e-05]
[1777243131273,68.17,78185.38,0.0,1.0,0.0,4e-05]
[1777243132951,68.17,78182.08,0.0,1.0,0.0,4e-05]
[1777243134965,68.17,78188.07,0.0,1.0,0.0,4e-05]
[1777243135973,68.17,78194.6,0.0,1.0,0.0,4e-05]
[1777243137175,68.17,78194.6,0.0,1.0,0.0,4e-05]
[1777243137272,68.17,78194.6,0.0,1.0,0.0,4e-05]
[1777243137276,68.17,78193.52,0.0,1.0,0.0,4e-05]
[1777243137986,68.17,78196.49,0.0,1.0,0.0,4e-05]
[1777243138994,68.17,78198.13,0.0,1.0,0.0,4e-05]
[1777243140001,68.17,78207.9,0.0,1.0,0.0,4e-05]
[1777243141008,68.17,78209.99,0.0,1.0,0.0,4e-05]
[1777243142014,68.17,78209.11,0.0,1.0,0.0,4e-05]
[1777243143647,68.17,78209.11,0.0,1.0,0.0,4e-05]
[1777243143725,68.17,78208.04,0.0,1.0,0.0,4e-05]
[1777243143774,68.17,78208.04,0.0,1.0,0.0,4e-05]
[1777243146269,68.17,78207.97,0.0,1.0,0.0,4e-05]
[1777243146281,68.17,78206.15,0.0,1.0,0.0,4e-05]
[1777243147050,68.17,78202.47,0.0,1.0,0.0,4e-05]
[1777243148383,68.17,78199.76,0.0,1.0,0.0,4e-05]
[1777243149064,68.17,78195.09,0.0,1.0,0.0,4e-05]
[1777243150071,68.17,78197.83,0.0,1.0,0.0,4e-05]
[1777243151337,68.17,78197.83,0.0,1.0,0.0,4e-05]
[1777243151522,68.17,78197.83,0.0,1.0,0.0,4e-05]
[1777243156113,68.17,78202.09,0.0,1.0,0.0,4e-05]
[1777243157114,68.17,78202.09,0.0,1.0,0.0,4e-05]
[1777243157275,68.17,78202.09,0.0,1.0,0.0,4e-05]
[1777243157609,68.17,78202.09,0.0,1.0,0.0,4e-05]
[1777243157665,68.17,78202.25,0.0,1.0,0.0,4e-05]
[1777243157770,68.17,78202.25,0.0,1.0,0.0,4e-05]
[1777243162154,68.17,78199.91,0.0,1.0,0.0,4e-05]
[1777243163797,68.17,78199.34,0.0,1.0,0.0,4e-05]
[1777243164023,68.17,78199.34,0.0,1.0,0.0,4e-05]
[1777243165176,68.17,78201.89,0.0,1.0,0.0,4e-05]
[1777243166183,68.17,78196.19,0.0,1.0,0.0,4e-05]
[1777243167248,68.17,78191.21,0.0,1.0,0.0,4e-05]
[1777243168255,68.17,78188.86,0.0,1.0,0.0,4e-05]
[1777243169262,68.17,78186.8,0.0,1.0,0.0,4e-05]
[1777243170218,68.17,78186.8,0.0,1.0,0.0,4e-05]
[1777243170274,68.17,78186.8,0.0,1.0,0.0,4e-05]
[1777243170319,68.17,78188.37,0.0,1.0,0.0,4e-05]
[1777243171278,68.17,78187.37,0.0,1.0,0.0,4e-05]
[1777243171941,68.17,78187.37,0.0,1.0,0.0,4e-05]
[1777243172020,68.17,78187.37,0.0,1.0,0.0,4e-05]
[1777243172284,68.17,78184.92,0.0,1.0,0.0,4e-05]
[1777243175459,68.17,78183.72,0.0,1.0,0.0,4e-05]
[1777243175521,68.17,78183.72,0.0,1.0,0.0,4e-05]
[1777243178327,68.17,78185.95,0.0,1.0,0.0,4e-05]
[1777243179333,68.17,78191.73,0.0,1.0,0.0,4e-05]
[1777243180341,68.17,78195.7,0.0,1.0,0.0,4e-05]
[1777243181347,68.17,78200.51,0.0,1.0,0.0,4e-05]
[1777243182354,68.17,78205.42,0.0,1.0,0.0,4e-05]
[1777243183203,68.17,78205.42,0.0,1.0,0.0,4e-05]
[1777243183274,68.17,78205.42,0.0,1.0,0.0,4e-05]
[1777243183804,68.17,78205.46,0.0,1.0,0.0,4e-05]
[1777243184022,68.17,78205.46,0.0,1.0,0.0,4e-05]
[1777243184370,68.17,78205.8,0.0,1.0,0.0,4e-05]
[1777243188398,68.17,78204.45,0.0,1.0,0.0,4e-05]
[1777243189159,68.17,78204.45,0.0,1.0,0.0,4e-05]
[1777243189274,68.17,78204.45,0.0,1.0,0.0,4e-05]
[1777243191420,68.17,78202.44,0.0,1.0,0.0,4e-05]
[1777243192426,68.17,78200.86,0.0,1.0,0.0,4e-05]
[1777243194404,68.17,78200.05,0.0,1.0,0.0,4e-05]
[1777243194524,68.17,78200.05,0.0,1.0,0.0,4e-05]
[1777243194968,68.17,78199.61,0.0,1.0,0.0,4e-05]
[1777243195022,68.17,78199.61,0.0,1.0,0.0,4e-05]
[1777243195448,68.17,78199.45,0.0,1.0,0.0,4e-05]
[1777243196455,68.17,78197.67,0.0,1.0,0.0,4e-05]
[1777243198469,68.17,78196.11,0.0,1.0,0.0,4e-05]
[1777243199488,68.17,78196.11,0.0,1.0,0.0,4e-05]
[1777243199524,68.17,78196.11,0.0,1.0,0.0,4e-05]
[1777243199583,68.17,78194.72,0.0,1.0,0.0,4e-05]
[1777243202137,68.17,78195.84,0.0,1.0,0.0,4e-05]
[1777243202275,68.17,78195.84,0.0,1.0,0.0,4e-05]
[1777243202503,68.17,78194.08,0.0,1.0,0.0,4e-05]
[1777243203269,68.17,78194.08,0.0,1.0,0.0,4e-05]
[1777243203525,68.17,78194.08,0.0,1.0,0.0,4e-05]
[1777243208544,68.17,78196.08,0.0,1.0,0.0,4e-05]
[1777243212749,68.17,78195.96,0.0,1.0,0.0,4e-05]
[1777243212773,68.17,78195.96,0.0,1.0,0.0,4e-05]
[1777243212936,68.17,78195.79,0.0,1.0,0.0,4e-05]
[1777243213025,68.17,78195.79,0.0,1.0,0.0,4e-05]
[1777243213580,68.17,78195.59,0.0,1.0,0.0,4e-05]
[1777243216601,68.17,78182.52,0.0,1.0,0.0,4e-05]
[1777243217608,68.17,78180.39,0.0,1.0,0.0,4e-05]
[1777243218273,68.17,78180.39,0.0,1.0,0.0,4e-05]
[1777243218524,68.17,78180.39,0.0,1.0,0.0,4e-05]
[1777243218615,68.17,78181.86,0.0,1.0,0.0,4e-05]
[1777243220629,68.17,78187.42,0.0,1.0,0.0,4e-05]
[1777243222293,68.17,78188.22,0.0,1.0,0.0,4e-05]
[1777243222472,68.17,78188.22,0.0,1.0,0.0,4e-05]
[1777243222529,68.17,78188.22,0.0,1.0,0.0,4e-05]
[1777243222643,68.17,78189.26,0.0,1.0,0.0,4e-05]
[1777243224657,68.17,78192.12,0.0,1.0,0.0,4e-05]
[1777243225664,68.17,78193.69,0.0,1.0,0.0,4e-05]
[1777243226357,68.17,78193.69,0.0,1.0,0.0,4e-05]
[1777243226521,68.17,78193.69,0.0,1.0,0.0,4e-05]
[1777243226671,68.17,78194.84,0.0,1.0,0.0,4e-05]
[1777243231528,68.17,78194.92,0.0,1.0,0.0,4e-05]
[1777243231776,68.17,78194.92,0.0,1.0,0.0,4e-05]
[1777243231789,68.17,78193.97,0.0,1.0,0.0,4e-05]
[1777243232716,68.17,78196.9,0.0,1.0,0.0,4e-05]
[1777243233723,68.17,78199.11,0.0,1.0,0.0,4e-05]
[1777243234730,68.17,78200.99,0.0,1.0,0.0,4e-05]
[1777243235331,68.17,78200.99,0.0,1.0,0.0,4e-05]
[1777243235522,68.17,78200.99,0.0,1.0,0.0,4e-05]
[1777243235572,68.17,78200.99,0.0,1.0,0.0,4e-05]
[1777243235775,68.17,78200.99,0.0,1.0,0.0,4e-05]
[1777243235794,68.17,78202.23,0.0,1.0,0.0,4e-05]
[1777243240168,68.17,78202.64,0.0,1.0,0.0,4e-05]
[1777243240270,68.17,78202.64,0.0,1.0,0.0,4e-05]
[1777243240772,68.17,78203.08,0.0,1.0,0.0,4e-05]
[1777243241779,68.17,78191.57,0.0,1.0,0.0,4e-05]
[1777243242786,68.17,78186.34,0.0,1.0,0.0,4e-05]
[1777243243187,68.17,78186.34,0.0,1.0,0.0,4e-05]
[1777243243270,68.17,78186.34,0.0,1.0,0.0,4e-05]
[1777243243792,68.17,78184.02,0.0,1.0,0.0,4e-05]
[1777243245807,68.17,78198.99,0.0,1.0,0.0,4e-05]
[1777243246814,68.17,78200.26,0.0,1.0,0.0,4e-05]
[1777243247036,68.17,78200.26,0.0,1.0,0.0,4e-05]
[1777243247275,68.17,78200.26,0.0,1.0,0.0,4e-05]
[1777243247821,68.17,78198.3,0.0,1.0,0.0,4e-05]
[1777243248148,68.17,78198.3,0.0,1.0,0.0,4e-05]
[1777243248270,68.17,78198.3,0.0,1.0,0.0,4e-05]
[1777243248828,68.17,78198.42,0.0,1.0,0.0,4e-05]
[1777243252076,68.17,78199.69,0.0,1.0,0.0,4e-05]
[1777243252272,68.17,78199.69,0.0,1.0,0.0,4e-05]
[1777243257980,68.17,78198.23,0.0,1.0,0.0,4e-05]
[1777243258020,68.17,78198.23,0.0,1.0,0.0,4e-05]
[1777243258036,68.17,78200.02,0.0,1.0,0.0,4e-05]
[1777243258898,68.17,78196.45,0.0,1.0,0.0,4e-05]
[1777243259864,68.17,78196.45,0.0,1.0,0.0,4e-05]
[1777243260029,68.17,78196.45,0.0,1.0,0.0,4e-05]
[1777243260260,68.17,78196.45,0.0,1.0,0.0,4e-05]
[1777243260274,68.17,78196.45,0.0,1.0,0.0,4e-05]
[1777243260356,68.17,78194.64,0.0,1.0,0.0,4e-05]
[1777243260911,68.17,78196.04,0.0,1.0,0.0,4e-05]
[1777243262749,68.17,78196.04,0.0,1.0,0.0,4e-05]
[1777243262770,68.17,78196.04,0.0,1.0,0.0,4e-05]
[1777243262925,68.17,78198.61,0.0,1.0,0.0,4e-05]
[1777243263934,68.17,78205.19,0.0,1.0,0.0,4e-05]
[1777243264939,68.17,78215.82,0.0,1.0,0.0,4e-05]
[1777243265947,68.17,78219.47,0.0,1.0,0.0,4e-05]
[1777243266953,68.17,78222.35,0.0,1.0,0.0,4e-05]
[1777243268234,68.17,78222.35,0.0,1.0,0.0,4e-05]
[1777243268271,68.17,78222.35,0.0,1.0,0.0,4e-05]
[1777243268288,68.17,78225.01,0.0,1.0,0.0,4e-05]
[1777243268968,68.17,78222.92,0.0,1.0,0.0,4e-05]
[1777243269975,68.17,78224.23,0.0,1.0,0.0,4e-05]
[1777243271094,68.17,78224.23,0.0,1.0,0.0,4e-05]
[1777243271274,68.17,78224.23,0.0,1.0,0.0,4e-05]
[1777243271358,68.17,78225.27,0.0,1.0,0.0,4e-05]
[1777243272840,68.17,78225.27,0.0,1.0,0.0,4e-05]
[1777243271988,68.17,78222.33,0.0,1.0,0.0,4e-05]
[1777243273023,68.17,78222.33,0.0,1.0,0.0,4e-05]
[1777243276020,68.17,78226.58,0.0,1.0,0.0,4e-05]
[1777243276892,68.17,78226.58,0.0,1.0,0.0,4e-05]
[1777243277023,68.17,78226.58,0.0,1.0,0.0,4e-05]
[1777243277122,68.17,78228.13,0.0,1.0,0.0,4e-05]
[1777243278034,68.17,78229.62,0.0,1.0,0.0,4e-05]
[1777243279086,68.17,78229.62,0.0,1.0,0.0,4e-05]
[1777243279278,68.17,78229.62,0.0,1.0,0.0,4e-05]
[1777243279341,68.17,78227.76,0.0,1.0,0.0,4e-05]
[1777243281054,68.17,78226.22,0.0,1.0,0.0,4e-05]
[1777243282119,68.17,78226.22,0.0,1.0,0.0,4e-05]
[1777243282270,68.17,78226.22,0.0,1.0,0.0,4e-05]
[1777243282370,68.17,78221.97,0.0,1.0,0.0,4e-05]
[1777243283318,68.17,78221.97,0.0,1.0,0.0,4e-05]
[1777243283522,68.17,78221.97,0.0,1.0,0.0,4e-05]
[1777243283540,68.17,78226.67,0.0,1.0,0.0,4e-05]
[1777243284076,68.17,78225.32,0.0,1.0,0.0,4e-05]
[1777243286908,68.17,78225.02,0.0,1.0,0.0,4e-05]
[1777243287025,68.17,78225.02,0.0,1.0,0.0,4e-05]
[1777243289620,68.17,78225.03,0.0,1.0,0.0,4e-05]
[1777243289770,68.17,78225.03,0.0,1.0,0.0,4e-05]
[1777243289866,68.17,78221.92,0.0,1.0,0.0,4e-05]
[1777243290118,68.17,78220.05,0.0,1.0,0.0,4e-05]
[1777243291125,68.17,78219.94,0.0,1.0,0.0,4e-05]
[1777243292752,68.17,78219.94,0.0,1.0,0.0,4e-05]
[1777243292770,68.17,78219.94,0.0,1.0,0.0,4e-05]
[1777243298173,68.17,78218.96,0.0,1.0,0.0,4e-05]
[1777243299025,68.17,78218.96,0.0,1.0,0.0,4e-05]
[1777243299271,68.17,78218.96,0.0,1.0,0.0,4e-05]
[1777243299372,68.17,78220.42,0.0,1.0,0.0,4e-05]
[1777243300036,68.17,78220.42,0.0,1.0,0.0,4e-05]
[1777243300273,68.17,78220.42,0.0,1.0,0.0,4e-05]
[1777243300344,68.17,78225.32,0.0,1.0,0.0,4e-05]
[1777243302403,68.17,78224.89,0.0,1.0,0.0,4e-05]
[1777243302521,68.17,78224.89,0.0,1.0,0.0,4e-05]
[1777243302551,68.17,78226.79,0.0,1.0,0.0,4e-05]
[1777243307126,68.17,78227.58,0.0,1.0,0.0,4e-05]
[1777243307276,68.17,78227.58,0.0,1.0,0.0,4e-05]
[1777243307758,68.17,78227.58,0.0,1.0,0.0,4e-05]
[1777243307768,68.17,78227.58,0.0,1.0,0.0,4e-05]
[1777243307808,68.17,78227.36,0.0,1.0,0.0,4e-05]
[1777243308243,68.17,78229.54,0.0,1.0,0.0,4e-05]
[1777243310842,68.17,78230.33,0.0,1.0,0.0,4e-05]
[1777243310874,68.17,78229.45,0.0,1.0,0.0,4e-05]
[1777243311019,68.17,78229.45,0.0,1.0,0.0,4e-05]
[1777243315293,68.17,78237.48,0.0,1.0,0.0,3e-05]
[1777243316411,68.17,78240.33,0.0,1.0,0.0,3e-05]
[1777243318271,68.17,78240.24,0.0,1.0,0.0,3e-05]
[1777243320275,68.17,78240.02,0.0,1.0,0.0,3e-05]
[1777243320336,68.17,78240.02,0.0,1.0,0.0,3e-05]
[1777243320520,68.17,78240.02,0.0,1.0,0.0,3e-05]
[1777243320621,68.17,78240.4,0.0,1.0,0.0,3e-05]
[1777243321335,68.17,78250.06,0.0,1.0,0.0,3e-05]
[1777243322342,68.17,78247.39,0.0,1.0,0.0,3e-05]
[1777243323349,68.17,78245.53,0.0,1.0,0.0,3e-05]
[1777243325260,68.17,78245.61,0.0,1.0,0.0,3e-05]
[1777243325271,68.17,78245.61,0.0,1.0,0.0,3e-05]
[1777243325362,68.17,78248.42,0.0,1.0,0.0,3e-05]
[1777243330398,68.17,78248.71,0.0,1.0,0.0,3e-05]
[1777243336441,68.17,78243.5,0.0,1.0,0.0,3e-05]
[1777243337447,68.17,78240.9,0.0,1.0,0.0,3e-05]
[1777243338693,68.17,78240.9,0.0,1.0,0.0,3e-05]
[1777243338769,68.17,78240.9,0.0,1.0,0.0,3e-05]
[1777243338788,68.17,78239.62,0.0,1.0,0.0,3e-05]
[1777243339461,68.17,78238.34,0.0,1.0,0.0,3e-05]
[1777243340534,68.17,78238.34,0.0,1.0,0.0,3e-05]
[1777243340770,68.17,78238.34,0.0,1.0,0.0,3e-05]
[1777243340828,68.17,78239.73,0.0,1.0,0.0,3e-05]
[1777243346624,68.17,78238.74,0.0,1.0,0.0,3e-05]
[1777243346784,68.17,78238.74,0.0,1.0,0.0,3e-05]
[1777243346845,68.17,78238.46,0.0,1.0,0.0,3e-05]
[1777243347517,68.17,78232.17,0.0,1.0,0.0,3e-05]
[1777243348653,68.17,78232.17,0.0,1.0,0.0,3e-05]
[1777243348771,68.17,78232.17,0.0,1.0,0.0,3e-05]
[1777243348789,68.17,78229.75,0.0,1.0,0.0,4e-05]
[1777243351545,68.17,78228.96,0.0,1.0,0.0,3e-05]
[1777243353559,68.17,78230.34,0.0,1.0,0.0,3e-05]
[1777243355027,68.17,78229.66,0.0,1.0,0.0,3e-05]
[1777243355273,68.17,78229.66,0.0,1.0,0.0,3e-05]
[1777243355573,68.17,78230.36,0.0,1.0,0.0,3e-05]
[1777243356178,68.17,78230.36,0.0,1.0,0.0,3e-05]
[1777243356271,68.17,78230.36,0.0,1.0,0.0,3e-05]
[1777243360608,68.17,78228.66,0.0,1.0,0.0,3e-05]
[1777243364245,68.17,78228.64,0.0,1.0,0.0,3e-05]
[1777243364270,68.17,78228.64,0.0,1.0,0.0,3e-05]
[1777243364636,68.17,78229.77,0.0,1.0,0.0,3e-05]
[1777243365084,68.17,78229.77,0.0,1.0,0.0,3e-05]
[1777243365271,68.17,78229.77,0.0,1.0,0.0,3e-05]
[1777243371948,68.17,78231.45,0.0,1.0,0.0,3e-05]
[1777243371686,68.17,78229.8,0.0,1.0,0.0,3e-05]
[1777243372023,68.17,78229.8,0.0,1.0,0.0,3e-05]
[1777243372757,68.17,78229.8,0.0,1.0,0.0,3e-05]
[1777243372773,68.17,78229.8,0.0,1.0,0.0,3e-05]
[1777243372831,68.17,78228.39,0.0,1.0,0.0,3e-05]
[1777243376974,68.17,78227.68,0.0,1.0,0.0,3e-05]
[1777243377021,68.17,78227.68,0.0,1.0,0.0,3e-05]
[1777243377480,68.17,78227.68,0.0,1.0,0.0,3e-05]
[1777243377519,68.17,78227.68,0.0,1.0,0.0,3e-05]
[1777243377727,68.17,78228.77,0.0,1.0,0.0,3e-05]
[1777243378735,68.17,78231.15,0.0,1.0,0.0,3e-05]
[1777243379742,68.17,78232.8,0.0,1.0,0.0,3e-05]
[1777243381624,68.17,78231.89,0.0,1.0,0.0,3e-05]
[1777243381770,68.17,78231.89,0.0,1.0,0.0,3e-05]
[1777243381832,68.17,78231.89,0.0,1.0,0.0,3e-05]
[1777243381871,68.17,78231.2,0.0,1.0,0.0,3e-05]
[1777243382019,68.17,78231.2,0.0,1.0,0.0,3e-05]
[1777243386670,68.17,78231.41,0.0,1.0,0.0,3e-05]
[1777243386772,68.17,78231.41,0.0,1.0,0.0,3e-05]
[1777243386791,68.17,78230.97,0.0,1.0,0.0,3e-05]
[1777243387066,68.17,78230.97,0.0,1.0,0.0,3e-05]
[1777243387271,68.17,78230.97,0.0,1.0,0.0,3e-05]
[1777243387798,68.17,78228.75,0.0,1.0,0.0,3e-05]
[1777243388804,68.17,78226.68,0.0,1.0,0.0,3e-05]
[1777243392853,68.17,78226.69,0.0,1.0,0.0,3e-05]
[1777243392872,68.17,78227.36,0.0,1.0,0.0,3e-05]
[1777243393021,68.17,78227.36,0.0,1.0,0.0,3e-05]
[1777243393830,68.17,78227.36,0.0,1.0,0.0,3e-05]
[1777243393840,68.17,78232.2,0.0,1.0,0.0,3e-05]
[1777243394023,68.17,78232.2,0.0,1.0,0.0,3e-05]
[1777243397142,68.17,78231.71,0.0,1.0,0.0,3e-05]
[1777243397276,68.17,78231.71,0.0,1.0,0.0,3e-05]
[1777243397871,68.17,78230.73,0.0,1.0,0.0,3e-05]
[1777243398412,68.17,78230.73,0.0,1.0,0.0,3e-05]
[1777243398520,68.17,78230.73,0.0,1.0,0.0,3e-05]
[1777243399885,68.17,78235.91,0.0,1.0,0.0,3e-05]
[1777243400623,68.17,78235.91,0.0,1.0,0.0,3e-05]
[1777243400770,68.17,78235.91,0.0,1.0,0.0,3e-05]
[1777243400906,68.17,78235.91,0.0,1.0,0.0,3e-05]
[1777243400891,68.17,78239.18,0.0,1.0,0.0,3e-05]
[1777243401024,68.17,78239.18,0.0,1.0,0.0,3e-05]
[1777243401899,68.17,78241.3,0.0,1.0,0.0,3e-05]
[1777243402906,68.17,78240.15,0.0,1.0,0.0,3e-05]
[1777243405099,68.17,78241.15,0.0,1.0,0.0,3e-05]
[1777243405276,68.17,78241.15,0.0,1.0,0.0,3e-05]
[1777243405644,68.17,78241.15,0.0,1.0,0.0,3e-05]
[1777243405769,68.17,78241.15,0.0,1.0,0.0,3e-05]
[1777243405927,68.17,78240.88,0.0,1.0,0.0,3e-05]
[1777243408947,68.17,78246.63,0.0,1.0,0.0,3e-05]
[1777243409955,68.17,78247.67,0.0,1.0,0.0,3e-05]
[1777243410431,68.17,78247.67,0.0,1.0,0.0,3e-05]
[1777243410521,68.17,78247.67,0.0,1.0,0.0,3e-05]
[1777243411969,68.17,78247.89,0.0,1.0,0.0,3e-05]
[1777243414244,68.17,78248.17,0.0,1.0,0.0,3e-05]
[1777243414271,68.17,78248.17,0.0,1.0,0.0,3e-05]
[1777243414990,68.17,78251.82,0.0,1.0,0.0,3e-05]
[1777243415533,68.17,78251.82,0.0,1.0,0.0,3e-05]
[1777243415773,68.17,78251.82,0.0,1.0,0.0,3e-05]
[1777243415997,68.17,78254.04,0.0,1.0,0.0,3e-05]
[1777243417006,68.17,78258.28,0.0,1.0,0.0,3e-05]
[1777243418011,68.17,78270.16,0.0,1.0,0.0,3e-05]
[1777243419017,68.17,78270.6,0.0,1.0,0.0,3e-05]
[1777243420026,68.17,78269.07,0.0,1.0,0.0,3e-05]
[1777243421858,68.17,78269.07,0.0,1.0,0.0,3e-05]
[1777243421959,68.17,78262.36,0.0,1.0,0.0,3e-05]
[1777243422039,68.17,78263.79,0.0,1.0,0.0,3e-05]
[1777243423046,68.17,78267.88,0.0,1.0,0.0,3e-05]
[1777243424468,68.17,78267.88,0.0,1.0,0.0,3e-05]
[1777243424520,68.17,78267.88,0.0,1.0,0.0,3e-05]
[1777243426067,68.17,78269.85,0.0,1.0,0.0,3e-05]
[1777243427074,68.17,78271.77,0.0,1.0,0.0,3e-05]
[1777243428636,68.17,78271.77,0.0,1.0,0.0,3e-05]
[1777243428769,68.17,78271.77,0.0,1.0,0.0,3e-05]
[1777243428870,68.17,78270.25,0.0,1.0,0.0,3e-05]
[1777243429623,68.17,78270.25,0.0,1.0,0.0,3e-05]
[1777243429773,68.17,78270.25,0.0,1.0,0.0,3e-05]
[1777243429842,68.17,78271.27,0.0,1.0,0.0,3e-05]
[1777243433116,68.17,78273.65,0.0,1.0,0.0,3e-05]
[1777243434569,68.17,78273.65,0.0,1.0,0.0,3e-05]
[1777243434775,68.17,78273.65,0.0,1.0,0.0,3e-05]
[1777243434859,68.17,78274.64,0.0,1.0,0.0,3e-05]
[1777243435762,68.17,78274.64,0.0,1.0,0.0,3e-05]
[1777243435770,68.17,78274.64,0.0,1.0,0.0,3e-05]
[1777243435912,68.17,78274.89,0.0,1.0,0.0,3e-05]
[1777243436137,68.17,78278.43,0.0,1.0,0.0,3e-05]
[1777243437145,68.17,78286.24,0.0,1.0,0.0,3e-05]
[1777243438063,68.17,78286.24,0.0,1.0,0.0,3e-05]
[1777243438275,68.17,78286.24,0.0,1.0,0.0,3e-05]
[1777243438310,68.17,78285.09,0.0,1.0,0.0,3e-05]
[1777243440166,68.17,78284.09,0.0,1.0,0.0,3e-05]
[1777243445204,68.17,78280.46,0.0,1.0,0.0,3e-05]
[1777243446211,68.17,78284.4,0.0,1.0,0.0,3e-05]
[1777243447546,68.17,78284.4,0.0,1.0,0.0,3e-05]
[1777243447769,68.17,78284.4,0.0,1.0,0.0,3e-05]
[1777243447870,68.17,78286.3,0.0,1.0,0.0,3e-05]
[1777243448649,68.17,78286.3,0.0,1.0,0.0,3e-05]
[1777243448771,68.17,78286.3,0.0,1.0,0.0,3e-05]
[1777243451369,68.17,78285.44,0.0,1.0,0.0,3e-05]
[1777243451528,68.17,78285.44,0.0,1.0,0.0,3e-05]
[1777243451771,68.17,78285.44,0.0,1.0,0.0,3e-05]
[1777243451853,68.17,78286.79,0.0,1.0,0.0,3e-05]
[1777243452253,68.17,78284.51,0.0,1.0,0.0,3e-05]
[1777243453260,68.17,78283.67,0.0,1.0,0.0,3e-05]
[1777243454789,68.17,78283.67,0.0,1.0,0.0,3e-05]
[1777243455021,68.17,78283.67,0.0,1.0,0.0,3e-05]
[1777243455048,68.17,78282.71,0.0,1.0,0.0,3e-05]
[1777243455274,68.17,78280.44,0.0,1.0,0.0,3e-05]
[1777243456282,68.17,78277.45,0.0,1.0,0.0,3e-05]
[1777243457546,68.17,78277.45,0.0,1.0,0.0,3e-05]
[1777243457623,68.17,78275.84,0.0,1.0,0.0,3e-05]
[1777243458295,68.17,78274.58,0.0,1.0,0.0,3e-05]
[1777243459302,68.17,78275.73,0.0,1.0,0.0,3e-05]
[1777243460365,68.17,78275.73,0.0,1.0,0.0,3e-05]
[1777243460528,68.17,78275.73,0.0,1.0,0.0,3e-05]
[1777243460621,68.17,78277.55,0.0,1.0,0.0,3e-05]
[1777243464337,68.17,78276.66,0.0,1.0,0.0,3e-05]
[1777243465258,68.17,78276.66,0.0,1.0,0.0,3e-05]
[1777243465271,68.17,78276.66,0.0,1.0,0.0,3e-05]
[1777243465344,68.17,78278.13,0.0,1.0,0.0,3e-05]
[1777243470176,68.17,78277.5,0.0,1.0,0.0,3e-05]
[1777243470273,68.17,78277.5,0.0,1.0,0.0,3e-05]
[1777243470379,68.17,78276.54,0.0,1.0,0.0,3e-05]
[1777243471386,68.17,78276.47,0.0,1.0,0.0,3e-05]
[1777243472392,68.17,78277.32,0.0,1.0,0.0,3e-05]
[1777243474429,68.17,78276.3,0.0,1.0,0.0,3e-05]
[1777243475920,68.17,78276.3,0.0,1.0,0.0,3e-05]
[1777243476020,68.17,78276.3,0.0,1.0,0.0,3e-05]
[1777243476021,68.17,78278.03,0.0,1.0,0.0,3e-05]
[1777243476443,68.17,78276.25,0.0,1.0,0.0,3e-05]
[1777243478457,68.17,78275.27,0.0,1.0,0.0,3e-05]
[1777243480471,68.17,78280.83,0.0,1.0,0.0,3e-05]
[1777243481371,68.17,78280.83,0.0,1.0,0.0,3e-05]
[1777243481520,68.17,78280.83,0.0,1.0,0.0,3e-05]
[1777243481573,68.17,78288.9,0.0,1.0,0.0,3e-05]
[1777243485136,68.17,78289.48,0.0,1.0,0.0,3e-05]
[1777243485280,68.17,78289.48,0.0,1.0,0.0,3e-05]
[1777243486513,68.17,78294.0,0.0,1.0,0.0,3e-05]
[1777243487520,68.17,78296.42,0.0,1.0,0.0,3e-05]
[1777243488526,68.17,78297.65,0.0,1.0,0.0,3e-05]
[1777243490247,68.17,78297.93,0.0,1.0,0.0,3e-05]
[1777243490275,68.17,78297.93,0.0,1.0,0.0,3e-05]
[1777243492554,68.17,78299.07,0.0,1.0,0.0,3e-05]
[1777243493562,68.17,78296.54,0.0,1.0,0.0,3e-05]
[1777243494326,68.17,78296.54,0.0,1.0,0.0,3e-05]
[1777243494525,68.17,78296.54,0.0,1.0,0.0,3e-05]
[1777243495576,68.17,78299.38,0.0,1.0,0.0,3e-05]
[1777243496583,68.17,78303.26,0.0,1.0,0.0,3e-05]
[1777243498998,68.17,78302.99,0.0,1.0,0.0,3e-05]
[1777243499019,68.17,78302.99,0.0,1.0,0.0,3e-05]
[1777243499009,68.17,78301.95,0.0,1.0,0.0,3e-05]
[1777243500611,68.17,78300.08,0.0,1.0,0.0,3e-05]
[1777243501618,68.17,78298.48,0.0,1.0,0.0,3e-05]
[1777243502624,68.17,78297.39,0.0,1.0,0.0,3e-05]
[1777243504810,68.17,78297.52,0.0,1.0,0.0,3e-05]
[1777243505035,68.17,78297.52,0.0,1.0,0.0,3e-05]
[1777243505087,68.17,78295.72,0.0,1.0,0.0,3e-05]
[1777243507660,68.17,78292.36,0.0,1.0,0.0,3e-05]
[1777243508624,68.17,78292.36,0.0,1.0,0.0,3e-05]
[1777243508777,68.17,78292.36,0.0,1.0,0.0,3e-05]
[1777243508805,68.17,78289.74,0.0,1.0,0.0,3e-05]
[1777243512008,68.17,78290.1,0.0,1.0,0.0,3e-05]
[1777243512019,68.17,78290.1,0.0,1.0,0.0,3e-05]
[1777243512021,68.17,78287.75,0.0,1.0,0.0,3e-05]
[1777243512694,68.17,78292.22,0.0,1.0,0.0,3e-05]
[1777243513703,68.17,78295.89,0.0,1.0,0.0,3e-05]
[1777243515027,68.17,78295.89,0.0,1.0,0.0,3e-05]
[1777243514710,68.17,78304.51,0.0,1.0,0.0,3e-05]
[1777243515272,68.17,78304.51,0.0,1.0,0.0,3e-05]
[1777243515718,68.17,78308.56,0.0,1.0,0.0,3e-05]
[1777243516725,68.17,78315.53,0.0,1.0,0.0,3e-05]
[1777243517732,68.17,78332.9,0.0,1.0,0.0,2e-05]
[1777243518740,68.17,78335.0,0.0,1.0,0.0,2e-05]
[1777243521760,68.17,78338.43,0.0,1.0,0.0,2e-05]
[1777243522767,68.17,78343.37,0.0,1.0,0.0,2e-05]
[1777243523788,68.17,78353.2,0.0,1.0,0.0,2e-05]
[1777243524788,68.17,78358.57,0.0,1.0,0.0,2e-05]
[1777243525795,68.17,78361.57,0.0,1.0,0.0,2e-05]
[1777243526802,68.17,78354.49,0.0,1.0,0.0,2e-05]
[1777243527809,68.17,78360.53,0.0,1.0,0.0,2e-05]
[1777243528816,68.17,78363.26,0.0,1.0,0.0,2e-05]
[1777243529823,68.17,78360.8,0.0,1.0,0.0,2e-05]
[1777243531837,68.17,78359.7,0.0,1.0,0.0,2e-05]
[1777243532843,68.17,78364.57,0.0,1.0,0.0,2e-05]
[1777243533464,68.17,78364.57,0.0,1.0,0.0,2e-05]
[1777243533850,68.17,78370.92,0.0,1.0,0.0,2e-05]
[1777243534859,68.17,78371.74,0.0,1.0,0.0,2e-05]
[1777243535866,68.17,78370.64,0.0,1.0,0.0,2e-05]
[1777243536276,68.17,78370.64,0.0,1.0,0.0,2e-05]
[1777243536873,68.17,78374.36,0.0,1.0,0.0,2e-05]
[1777243538270,68.17,78374.41,0.0,1.0,0.0,2e-05]
[1777243538888,68.17,78374.58,0.0,1.0,0.0,2e-05]
[1777243539434,68.17,78374.58,0.0,1.0,0.0,2e-05]
[1777243539462,68.17,78374.58,0.0,1.0,0.0,2e-05]
[1777243540902,68.17,78371.1,0.0,1.0,0.0,2e-05]
[1777243542847,68.17,78371.28,0.0,1.0,0.0,2e-05]
[1777243543019,68.17,78371.28,0.0,1.0,0.0,2e-05]
[1777243544930,68.17,78367.08,0.0,1.0,0.0,2e-05]
[1777243546123,68.17,78367.08,0.0,1.0,0.0,2e-05]
[1777243546276,68.17,78367.93,0.0,1.0,0.0,2e-05]
[1777243547072,68.17,78367.93,0.0,1.0,0.0,2e-05]
[1777243547119,68.17,78368.71,0.0,1.0,0.0,2e-05]
[1777243547270,68.17,78368.71,0.0,1.0,0.0,2e-05]
[1777243551834,68.17,78369.98,0.0,1.0,0.0,2e-05]
[1777243552019,68.17,78369.98,0.0,1.0,0.0,2e-05]
[1777243552988,68.17,78363.67,0.0,1.0,0.0,2e-05]
[1777243555518,68.17,78364.17,0.0,1.0,0.0,2e-05]
[1777243555769,68.17,78364.17,0.0,1.0,0.0,2e-05]
[1777243556006,68.17,78364.17,0.0,1.0,0.0,2e-05]
[1777243556020,68.17,78364.17,0.0,1.0,0.0,2e-05]
[1777243556097,68.17,78363.29,0.0,1.0,0.0,2e-05]
[1777243557018,68.17,78365.39,0.0,1.0,0.0,2e-05]
[1777243558024,68.17,78368.57,0.0,1.0,0.0,2e-05]
[1777243558577,68.17,78368.57,0.0,1.0,0.0,2e-05]
[1777243558775,68.17,78368.57,0.0,1.0,0.0,2e-05]
[1777243559032,68.17,78367.73,0.0,1.0,0.0,2e-05]
[1777243561046,68.17,78369.65,0.0,1.0,0.0,2e-05]
[1777243562053,68.17,78367.44,0.0,1.0,0.0,2e-05]
[1777243562431,68.17,78367.44,0.0,1.0,0.0,2e-05]
[1777243562519,68.17,78367.44,0.0,1.0,0.0,2e-05]
[1777243563060,68.17,78358.59,0.0,1.0,0.0,2e-05]
[1777243564068,68.17,78358.24,0.0,1.0,0.0,2e-05]
[1777243566083,68.17,78367.72,0.0,1.0,0.0,2e-05]
[1777243566314,68.17,78367.72,0.0,1.0,0.0,2e-05]
[1777243566522,68.17,78367.72,0.0,1.0,0.0,2e-05]
[1777243567089,68.17,78379.81,0.0,1.0,0.0,2e-05]
[1777243568096,68.17,78387.53,0.0,1.0,0.0,2e-05]
[1777243569102,68.17,78401.53,0.0,1.0,0.0,2e-05]
[1777243570113,68.17,78402.99,0.0,1.0,0.0,2e-05]
[1777243571119,68.17,78393.26,0.0,1.0,0.0,2e-05]
[1777243572127,68.17,78392.3,0.0,1.0,0.0,2e-05]
[1777243574220,68.17,78392.72,0.0,1.0,0.0,2e-05]
[1777243574269,68.17,78392.72,0.0,1.0,0.0,2e-05]
[1777243575148,68.17,78394.52,0.0,1.0,0.0,2e-05]
[1777243575218,68.17,78394.52,0.0,1.0,0.0,2e-05]
[1777243575285,68.17,78394.52,0.0,1.0,0.0,2e-05]
[1777243576154,68.17,78392.68,0.0,1.0,0.0,2e-05]
[1777243577161,68.17,78391.08,0.0,1.0,0.0,2e-05]
[1777243578169,68.17,78387.69,0.0,1.0,0.0,2e-05]
[1777243579176,68.17,78385.49,0.0,1.0,0.0,2e-05]
[1777243579479,68.17,78385.49,0.0,1.0,0.0,2e-05]
[1777243579518,68.17,78385.49,0.0,1.0,0.0,2e-05]
[1777243582197,68.17,78384.17,0.0,1.0,0.0,2e-05]
[1777243583204,68.17,78381.2,0.0,1.0,0.0,2e-05]
[1777243584379,68.17,78381.2,0.0,1.0,0.0,2e-05]
[1777243584518,68.17,78381.2,0.0,1.0,0.0,2e-05]
[1777243584619,68.17,78379.03,0.0,1.0,0.0,2e-05]
[1777243585398,68.17,78379.03,0.0,1.0,0.0,2e-05]
[1777243585519,68.17,78379.03,0.0,1.0,0.0,2e-05]
[1777243585619,68.17,78379.79,0.0,1.0,0.0,2e-05]
[1777243591548,68.17,78380.5,0.0,1.0,0.0,2e-05]
[1777243591768,68.17,78380.5,0.0,1.0,0.0,2e-05]
[1777243591778,68.17,78381.15,0.0,1.0,0.0,2e-05]
[1777243592266,68.17,78383.17,0.0,1.0,0.0,2e-05]
[1777243593274,68.17,78385.44,0.0,1.0,0.0,2e-05]
[1777243596107,68.17,78385.69,0.0,1.0,0.0,2e-05]
[1777243596270,68.17,78385.73,0.0,1.0,0.0,2e-05]
[1777243596693,68.17,78385.73,0.0,1.0,0.0,2e-05]
[1777243596768,68.17,78385.73,0.0,1.0,0.0,2e-05]
[1777243596794,68.17,78384.77,0.0,1.0,0.0,2e-05]
[1777243601303,68.17,78384.45,0.0,1.0,0.0,2e-05]
[1777243601524,68.17,78384.45,0.0,1.0,0.0,2e-05]
[1777243601540,68.17,78382.79,0.0,1.0,0.0,2e-05]
[1777243602218,68.17,78382.79,0.0,1.0,0.0,2e-05]
[1777243602272,68.17,78382.79,0.0,1.0,0.0,2e-05]
[1777243602453,68.17,78381.75,0.0,1.0,0.0,2e-05]
[1777243608378,68.17,78382.45,0.0,1.0,0.0,2e-05]
[1777243613413,68.17,78381.93,0.0,1.0,0.0,2e-05]
[1777243616272,68.17,78381.59,0.0,1.0,0.0,2e-05]
[1777243617442,68.17,78371.35,0.0,1.0,0.0,2e-05]
[1777243618227,68.17,78371.35,0.0,1.0,0.0,2e-05]
[1777243618280,68.17,78371.35,0.0,1.0,0.0,2e-05]
[1777243618652,68.17,78371.35,0.0,1.0,0.0,2e-05]
[1777243618771,68.17,78371.35,0.0,1.0,0.0,2e-05]
[1777243618871,68.17,78367.64,0.0,1.0,0.0,2e-05]
[1777243621470,68.17,78363.69,0.0,1.0,0.0,2e-05]
[1777243622499,68.17,78363.69,0.0,1.0,0.0,2e-05]
[1777243622525,68.17,78363.69,0.0,1.0,0.0,2e-05]
[1777243622713,68.17,78363.69,0.0,1.0,0.0,2e-05]
[1777243622767,68.17,78363.69,0.0,1.0,0.0,2e-05]
[1777243622778,68.17,78362.32,0.0,1.0,0.0,2e-05]
[1777243624490,68.17,78360.03,0.0,1.0,0.0,2e-05]
[1777243625498,68.17,78355.45,0.0,1.0,0.0,2e-05]
[1777243626505,68.17,78350.02,0.0,1.0,0.0,2e-05]
[1777243627511,68.17,78338.11,0.0,1.0,0.0,2e-05]
[1777243628519,68.17,78333.55,0.0,1.0,0.0,2e-05]
[1777243629526,68.17,78351.15,0.0,1.0,0.0,2e-05]
[1777243630533,68.17,78364.42,0.0,1.0,0.0,2e-05]
[1777243631540,68.17,78366.78,0.0,1.0,0.0,2e-05]
[1777243634224,68.17,78365.67,0.0,1.0,0.0,2e-05]
[1777243633554,68.17,78364.02,0.0,1.0,0.0,2e-05]
[1777243634271,68.17,78364.02,0.0,1.0,0.0,2e-05]
[1777243634734,68.17,78364.02,0.0,1.0,0.0,2e-05]
[1777243634770,68.17,78364.02,0.0,1.0,0.0,2e-05]
[1777243634869,68.17,78360.35,0.0,1.0,0.0,2e-05]
[1777243635568,68.17,78358.76,0.0,1.0,0.0,2e-05]
[1777243639187,68.17,78358.55,0.0,1.0,0.0,2e-05]
[1777243639221,68.17,78358.08,0.0,1.0,0.0,2e-05]
[1777243639269,68.17,78358.08,0.0,1.0,0.0,2e-05]
[1777243640308,68.17,78358.45,0.0,1.0,0.0,2e-05]
[1777243640518,68.17,78358.45,0.0,1.0,0.0,2e-05]
[1777243640602,68.17,78354.49,0.0,1.0,0.0,2e-05]
[1777243642617,68.17,78356.31,0.0,1.0,0.0,2e-05]
[1777243644876,68.17,78355.61,0.0,1.0,0.0,2e-05]
[1777243645024,68.17,78355.61,0.0,1.0,0.0,2e-05]
[1777243645130,68.17,78355.61,0.0,1.0,0.0,2e-05]
[1777243645232,68.17,78354.53,0.0,1.0,0.0,2e-05]
[1777243645268,68.17,78354.53,0.0,1.0,0.0,2e-05]
[1777243647975,68.17,78355.3,0.0,1.0,0.0,2e-05]
[1777243648018,68.17,78355.3,0.0,1.0,0.0,2e-05]
[1777243648193,68.17,78355.3,0.0,1.0,0.0,2e-05]
[1777243648244,68.17,78355.94,0.0,1.0,0.0,2e-05]
[1777243648271,68.17,78355.94,0.0,1.0,0.0,2e-05]
[1777243648659,68.17,78358.27,0.0,1.0,0.0,2e-05]
[1777243650673,68.17,78361.61,0.0,1.0,0.0,2e-05]
[1777243651679,68.17,78372.21,0.0,1.0,0.0,2e-05]
[1777243652623,68.17,78372.21,0.0,1.0,0.0,2e-05]
[1777243652770,68.17,78372.21,0.0,1.0,0.0,2e-05]
[1777243652871,68.17,78377.86,0.0,1.0,0.0,2e-05]
[1777243653694,68.17,78379.45,0.0,1.0,0.0,2e-05]
[1777243654289,68.17,78379.45,0.0,1.0,0.0,2e-05]
[1777243654518,68.17,78379.45,0.0,1.0,0.0,2e-05]
[1777243654701,68.17,78381.49,0.0,1.0,0.0,2e-05]
[1777243656714,68.17,78380.1,0.0,1.0,0.0,2e-05]
[1777243660010,68.17,78379.1,0.0,1.0,0.0,2e-05]
[1777243660023,68.17,78379.1,0.0,1.0,0.0,2e-05]
[1777243660171,68.17,78379.1,0.0,1.0,0.0,2e-05]
[1777243660215,68.17,78379.46,0.0,1.0,0.0,2e-05]
[1777243660271,68.17,78379.46,0.0,1.0,0.0,2e-05]
[1777243665777,68.17,78381.52,0.0,1.0,0.0,2e-05]
[1777243670136,68.17,78380.64,0.0,1.0,0.0,2e-05]
[1777243670272,68.17,78380.64,0.0,1.0,0.0,2e-05]
[1777243670236,68.17,78381.97,0.0,1.0,0.0,2e-05]
[1777243670523,68.17,78381.97,0.0,1.0,0.0,2e-05]
[1777243670769,68.17,78381.97,0.0,1.0,0.0,2e-05]
[1777243675848,68.17,78382.59,0.0,1.0,0.0,2e-05]
[1777243677840,68.17,78383.06,0.0,1.0,0.0,2e-05]
[1777243678019,68.17,78383.06,0.0,1.0,0.0,2e-05]
[1777243678191,68.17,78383.06,0.0,1.0,0.0,2e-05]
[1777243678268,68.17,78383.06,0.0,1.0,0.0,2e-05]
[1777243678120,68.17,78382.72,0.0,1.0,0.0,2e-05]
[1777243681890,68.17,78384.04,0.0,1.0,0.0,2e-05]
[1777243683657,68.17,78382.98,0.0,1.0,0.0,2e-05]
[1777243683762,68.17,78382.98,0.0,1.0,0.0,2e-05]
[1777243683768,68.17,78382.98,0.0,1.0,0.0,2e-05]
[1777243683904,68.17,78382.34,0.0,1.0,0.0,2e-05]
[1777243688939,68.17,78382.61,0.0,1.0,0.0,2e-05]
[1777243691215,68.17,78382.61,0.0,1.0,0.0,2e-05]
[1777243691269,68.17,78382.61,0.0,1.0,0.0,2e-05]
[1777243691500,68.17,78383.13,0.0,1.0,0.0,2e-05]
[1777243691519,68.17,78383.13,0.0,1.0,0.0,2e-05]
[1777243691960,68.17,78382.65,0.0,1.0,0.0,2e-05]
[1777243695081,68.17,78381.85,0.0,1.0,0.0,2e-05]
[1777243695272,68.17,78381.85,0.0,1.0,0.0,2e-05]
[1777243695090,68.17,78377.68,0.0,1.0,0.0,2e-05]
[1777243695519,68.17,78377.68,0.0,1.0,0.0,2e-05]
[1777243695988,68.17,78374.45,0.0,1.0,0.0,2e-05]
[1777243696995,68.17,78372.76,0.0,1.0,0.0,2e-05]
[1777243703037,68.17,78372.07,0.0,1.0,0.0,2e-05]
[1777243708210,68.17,78371.05,0.0,1.0,0.0,2e-05]
[1777243708269,68.17,78371.05,0.0,1.0,0.0,2e-05]
[1777243708244,68.17,78367.17,0.0,1.0,0.0,2e-05]
[1777243708575,68.17,78367.17,0.0,1.0,0.0,2e-05]
[1777243708770,68.17,78367.17,0.0,1.0,0.0,2e-05]
[1777243709079,68.17,78362.92,0.0,1.0,0.0,2e-05]
[1777243710086,68.17,78359.94,0.0,1.0,0.0,2e-05]
[1777243711093,68.17,78370.88,0.0,1.0,0.0,2e-05]
[1777243711961,68.17,78370.88,0.0,1.0,0.0,2e-05]
[1777243712022,68.17,78370.88,0.0,1.0,0.0,2e-05]
[1777243712100,68.17,78379.72,0.0,1.0,0.0,2e-05]
[1777243712400,68.17,78379.72,0.0,1.0,0.0,2e-05]
[1777243712519,68.17,78379.72,0.0,1.0,0.0,2e-05]
[1777243713107,68.17,78380.11,0.0,1.0,0.0,2e-05]
[1777243714114,68.17,78377.58,0.0,1.0,0.0,2e-05]
[1777243716998,68.17,78378.13,0.0,1.0,0.0,2e-05]
[1777243717018,68.17,78378.13,0.0,1.0,0.0,2e-05]
[1777243717169,68.17,78378.13,0.0,1.0,0.0,2e-05]
[1777243717268,68.17,78378.13,0.0,1.0,0.0,2e-05]
[1777243717223,68.17,78379.43,0.0,1.0,0.0,2e-05]
[1777243719149,68.17,78377.0,0.0,1.0,0.0,2e-05]
[1777243719609,68.17,78377.0,0.0,1.0,0.0,2e-05]
[1777243719772,68.17,78377.0,0.0,1.0,0.0,2e-05]
[1777243720730,68.17,78377.32,0.0,1.0,0.0,2e-05]
[1777243720773,68.17,78377.32,0.0,1.0,0.0,2e-05]
[1777243721164,68.17,78377.99,0.0,1.0,0.0,2e-05]
[1777243725194,68.17,78377.96,0.0,1.0,0.0,2e-05]
[1777243725275,68.17,78377.96,0.0,1.0,0.0,2e-05]
[1777243725295,68.17,78379.45,0.0,1.0,0.0,2e-05]
[1777243726268,68.17,78379.45,0.0,1.0,0.0,2e-05]
[1777243726373,68.17,78378.92,0.0,1.0,0.0,2e-05]
[1777243728214,68.17,78374.92,0.0,1.0,0.0,2e-05]
[1777243728596,68.17,78374.92,0.0,1.0,0.0,2e-05]
[1777243728684,68.17,78374.92,0.0,1.0,0.0,2e-05]
[1777243728774,68.17,78374.92,0.0,1.0,0.0,2e-05]
[1777243729221,68.17,78371.86,0.0,1.0,0.0,2e-05]
[1777243733248,68.17,78374.1,0.0,1.0,0.0,2e-05]
[1777243733470,68.17,78374.1,0.0,1.0,0.0,2e-05]
[1777243733524,68.17,78374.1,0.0,1.0,0.0,2e-05]
[1777243733531,68.17,78374.1,0.0,1.0,0.0,2e-05]
[1777243733769,68.17,78374.1,0.0,1.0,0.0,2e-05]
[1777243734255,68.17,78375.92,0.0,1.0,0.0,2e-05]
[1777243739290,68.17,78379.39,0.0,1.0,0.0,2e-05]
[1777243739351,68.17,78379.39,0.0,1.0,0.0,2e-05]
[1777243739524,68.17,78379.39,0.0,1.0,0.0,2e-05]
[1777243739910,68.17,78379.39,0.0,1.0,0.0,2e-05]
[1777243739935,68.17,78379.39,0.0,1.0,0.0,2e-05]
[1777243740298,68.17,78388.37,0.0,1.0,0.0,2e-05]
[1777243741304,68.17,78390.3,0.0,1.0,0.0,2e-05]
[1777243742631,68.17,78390.83,0.0,1.0,0.0,2e-05]
[1777243742774,68.17,78390.83,0.0,1.0,0.0,2e-05]
[1777243743319,68.17,78392.78,0.0,1.0,0.0,2e-05]
[1777243744326,68.17,78397.28,0.0,1.0,0.0,2e-05]
[1777243745332,68.17,78401.19,0.0,1.0,0.0,2e-05]
[1777243746358,68.17,78401.86,0.0,1.0,0.0,2e-05]
[1777243746523,68.17,78401.86,0.0,1.0,0.0,2e-05]
[1777243747347,68.17,78402.27,0.0,1.0,0.0,2e-05]
[1777243747868,68.17,78402.27,0.0,1.0,0.0,2e-05]
[1777243748022,68.17,78402.27,0.0,1.0,0.0,2e-05]
[1777243750371,68.17,78403.84,0.0,1.0,0.0,2e-05]
[1777243752065,68.17,78403.84,0.0,1.0,0.0,2e-05]
[1777243752274,68.17,78403.84,0.0,1.0,0.0,2e-05]
[1777243753392,68.17,78409.75,0.0,1.0,0.0,2e-05]
[1777243754398,68.17,78414.15,0.0,1.0,0.0,2e-05]
[1777243755406,68.17,78413.07,0.0,1.0,0.0,2e-05]
[1777243760780,68.17,78413.23,0.0,1.0,0.0,2e-05]
[1777243761024,68.17,78413.23,0.0,1.0,0.0,2e-05]
[1777243761098,68.17,78412.3,0.0,1.0,0.0,2e-05]
[1777243761380,68.17,78412.3,0.0,1.0,0.0,2e-05]
[1777243761520,68.17,78412.3,0.0,1.0,0.0,2e-05]
[1777243765686,68.17,78411.68,0.0,1.0,0.0,2e-05]
[1777243765772,68.17,78411.68,0.0,1.0,0.0,2e-05]
[1777243766115,68.17,78411.68,0.0,1.0,0.0,2e-05]
[1777243766273,68.17,78411.68,0.0,1.0,0.0,2e-05]
[1777243766321,68.17,78411.5,0.0,1.0,0.0,2e-05]
[1777243766488,68.17,78414.18,0.0,1.0,0.0,2e-05]
[1777243769930,68.17,78414.6,0.0,1.0,0.0,2e-05]
[1777243770021,68.17,78414.6,0.0,1.0,0.0,2e-05]
[1777243770078,68.17,78413.59,0.0,1.0,0.0,2e-05]
[1777243770593,68.17,78413.59,0.0,1.0,0.0,2e-05]
[1777243770769,68.17,78413.59,0.0,1.0,0.0,2e-05]
[1777243770803,68.17,78419.61,0.0,1.0,0.0,2e-05]
[1777243771523,68.17,78420.04,0.0,1.0,0.0,2e-05]
[1777243773871,68.17,78420.66,0.0,1.0,0.0,2e-05]
[1777243774023,68.17,78420.66,0.0,1.0,0.0,2e-05]
[1777243774546,68.17,78419.74,0.0,1.0,0.0,2e-05]
[1777243776634,68.17,78420.12,0.0,1.0,0.0,2e-05]
[1777243776773,68.17,78420.12,0.0,1.0,0.0,2e-05]
[1777243776782,68.17,78421.82,0.0,1.0,0.0,2e-05]
[1777243777567,68.17,78428.11,0.0,1.0,0.0,2e-05]
[1777243778873,68.17,78428.11,0.0,1.0,0.0,2e-05]
[1777243779019,68.17,78428.11,0.0,1.0,0.0,2e-05]
[1777243779092,68.17,78432.43,0.0,1.0,0.0,2e-05]
[1777243779987,68.17,78435.93,0.0,1.0,0.0,2e-05]
[1777243780645,68.17,78435.93,0.0,1.0,0.0,2e-05]
[1777243780774,68.17,78435.93,0.0,1.0,0.0,2e-05]
[1777243780839,68.17,78439.93,0.0,1.0,0.0,2e-05]
[1777243782602,68.17,78441.93,0.0,1.0,0.0,2e-05]
[1777243783929,68.17,78441.93,0.0,1.0,0.0,2e-05]
[1777243784024,68.17,78441.93,0.0,1.0,0.0,2e-05]
[1777243784083,68.17,78440.87,0.0,1.0,0.0,2e-05]
[1777243784797,68.17,78440.87,0.0,1.0,0.0,2e-05]
[1777243785022,68.17,78440.87,0.0,1.0,0.0,2e-05]
[1777243785068,68.17,78441.96,0.0,1.0,0.0,2e-05]
[1777243786630,68.17,78440.85,0.0,1.0,0.0,2e-05]
[1777243788931,68.17,78440.4,0.0,1.0,0.0,2e-05]
[1777243789020,68.17,78440.4,0.0,1.0,0.0,2e-05]
[1777243789101,68.17,78441.61,0.0,1.0,0.0,2e-05]
[1777243789651,68.17,78444.39,0.0,1.0,0.0,2e-05]
[1777243791686,68.17,78444.86,0.0,1.0,0.0,2e-05]
[1777243791715,68.17,78455.89,0.0,1.0,0.0,1e-05]
[1777243792672,68.17,78459.95,0.0,1.0,0.0,1e-05]
[1777243795317,68.17,78459.4,0.0,1.0,0.0,1e-05]
[1777243795394,68.17,78459.82,0.0,1.0,0.0,1e-05]
[1777243796100,68.17,78459.82,0.0,1.0,0.0,1e-05]
[1777243796183,68.17,78458.92,0.0,1.0,0.0,1e-05]
[1777243796703,68.17,78426.32,0.0,1.0,0.0,2e-05]
[1777243797709,68.17,78421.41,0.0,1.0,0.0,2e-05]
[1777243798717,68.17,78422.4,0.0,1.0,0.0,2e-05]
[1777243799746,68.17,78422.4,0.0,1.0,0.0,2e-05]
[1777243799786,68.17,78422.31,0.0,1.0,0.0,2e-05]
[1777243801738,68.17,78420.56,0.0,1.0,0.0,2e-05]
[1777243805765,68.17,78414.92,0.0,1.0,0.0,2e-05]
[1777243806772,68.17,78411.59,0.0,1.0,0.0,2e-05]
[1777243809153,68.17,78412.15,0.0,1.0,0.0,2e-05]
[1777243809255,68.17,78411.23,0.0,1.0,0.0,2e-05]
[1777243809769,68.17,78411.23,0.0,1.0,0.0,2e-05]
[1777243809794,68.17,78411.12,0.0,1.0,0.0,2e-05]
[1777243811235,68.17,78411.12,0.0,1.0,0.0,2e-05]
[1777243811272,68.17,78411.12,0.0,1.0,0.0,2e-05]
[1777243814829,68.17,78408.38,0.0,1.0,0.0,2e-05]
[1777243816106,68.17,78408.38,0.0,1.0,0.0,2e-05]
[1777243816269,68.17,78408.38,0.0,1.0,0.0,2e-05]
[1777243816843,68.17,78405.94,0.0,1.0,0.0,2e-05]
[1777243817850,68.17,78413.29,0.0,1.0,0.0,2e-05]
[1777243818857,68.17,78415.1,0.0,1.0,0.0,2e-05]
[1777243819648,68.17,78415.1,0.0,1.0,0.0,2e-05]
[1777243819776,68.17,78415.1,0.0,1.0,0.0,2e-05]
[1777243819863,68.17,78416.66,0.0,1.0,0.0,2e-05]
[1777243820871,68.17,78415.23,0.0,1.0,0.0,2e-05]
[1777243822420,68.17,78415.23,0.0,1.0,0.0,2e-05]
[1777243822518,68.17,78415.51,0.0,1.0,0.0,2e-05]
[1777243822885,68.17,78410.12,0.0,1.0,0.0,2e-05]
[1777243823892,68.17,78409.29,0.0,1.0,0.0,2e-05]
[1777243828064,68.17,78409.41,0.0,1.0,0.0,2e-05]
[1777243828277,68.17,78409.41,0.0,1.0,0.0,2e-05]
[1777243831951,68.17,78409.65,0.0,1.0,0.0,2e-05]
[1777243833970,68.17,78401.73,0.0,1.0,0.0,2e-05]
[1777243834977,68.17,78390.58,0.0,1.0,0.0,2e-05]
[1777243836235,68.17,78390.58,0.0,1.0,0.0,2e-05]
[1777243836273,68.17,78390.58,0.0,1.0,0.0,2e-05]
[1777243836297,68.17,78387.29,0.0,1.0,0.0,2e-05]
[1777243836991,68.17,78384.27,0.0,1.0,0.0,2e-05]
[1777243839005,68.17,78381.89,0.0,1.0,0.0,2e-05]
[1777243840362,68.17,78381.89,0.0,1.0,0.0,2e-05]
[1777243840745,68.17,78381.81,0.0,1.0,0.0,2e-05]
[1777243840769,68.17,78381.81,0.0,1.0,0.0,2e-05]
[1777243843033,68.17,78388.35,0.0,1.0,0.0,2e-05]
[1777243844039,68.17,78389.75,0.0,1.0,0.0,2e-05]
[1777243846773,68.17,78389.46,0.0,1.0,0.0,2e-05]
[1777243847024,68.17,78389.46,0.0,1.0,0.0,2e-05]
[1777243847069,68.17,78391.8,0.0,1.0,0.0,2e-05]
[1777243848075,68.17,78384.94,0.0,1.0,0.0,2e-05]
[1777243848846,68.17,78384.94,0.0,1.0,0.0,2e-05]
[1777243849020,68.17,78384.94,0.0,1.0,0.0,2e-05]
[1777243849082,68.17,78381.02,0.0,1.0,0.0,2e-05]
[1777243850089,68.17,78380.08,0.0,1.0,0.0,2e-05]
[1777243852105,68.17,78379.18,0.0,1.0,0.0,2e-05]
[1777243853111,68.17,78377.36,0.0,1.0,0.0,2e-05]
[1777243854903,68.17,78377.14,0.0,1.0,0.0,2e-05]
[1777243855019,68.17,78377.14,0.0,1.0,0.0,2e-05]
[1777243856132,68.17,78375.74,0.0,1.0,0.0,2e-05]
[1777243861166,68.17,78375.16,0.0,1.0,0.0,2e-05]
[1777243862174,68.17,78371.65,0.0,1.0,0.0,2e-05]
[1777243863182,68.17,78368.05,0.0,1.0,0.0,2e-05]
[1777243864159,68.17,78368.05,0.0,1.0,0.0,2e-05]
[1777243864270,68.17,78368.05,0.0,1.0,0.0,2e-05]
[1777243864289,68.17,78365.2,0.0,1.0,0.0,2e-05]
[1777243868217,68.17,78363.15,0.0,1.0,0.0,2e-05]
[1777243868703,68.17,78363.15,0.0,1.0,0.0,2e-05]
[1777243868772,68.17,78363.15,0.0,1.0,0.0,2e-05]
[1777243869224,68.17,78361.33,0.0,1.0,0.0,2e-05]
[1777243870231,68.17,78359.96,0.0,1.0,0.0,2e-05]
[1777243873252,68.17,78358.94,0.0,1.0,0.0,2e-05]
[1777243874340,68.17,78358.94,0.0,1.0,0.0,2e-05]
[1777243874441,68.17,78358.79,0.0,1.0,0.0,2e-05]
[1777243874518,68.17,78358.79,0.0,1.0,0.0,2e-05]
[1777243874645,68.17,78358.79,0.0,1.0,0.0,2e-05]
[1777243874768,68.17,78358.79,0.0,1.0,0.0,2e-05]
[1777243875266,68.17,78357.87,0.0,1.0,0.0,2e-05]
[1777243876273,68.17,78352.45,0.0,1.0,0.0,2e-05]
[1777243877281,68.17,78351.63,0.0,1.0,0.0,2e-05]
[1777243877543,68.17,78351.63,0.0,1.0,0.0,2e-05]
[1777243877771,68.17,78351.63,0.0,1.0,0.0,2e-05]
[1777243878288,68.17,78355.51,0.0,1.0,0.0,2e-05]
[1777243880302,68.17,78354.03,0.0,1.0,0.0,2e-05]
[1777243882315,68.17,78352.08,0.0,1.0,0.0,2e-05]
[1777243882811,68.17,78352.08,0.0,1.0,0.0,2e-05]
[1777243883020,68.17,78352.08,0.0,1.0,0.0,2e-05]
[1777243883322,68.17,78347.1,0.0,1.0,0.0,2e-05]
[1777243883772,68.17,78347.1,0.0,1.0,0.0,2e-05]
[1777243884330,68.17,78344.48,0.0,1.0,0.0,2e-05]
[1777243885780,68.17,78343.77,0.0,1.0,0.0,2e-05]
[1777243886344,68.17,78343.18,0.0,1.0,0.0,2e-05]
[1777243890372,68.17,78350.8,0.0,1.0,0.0,2e-05]
[1777243890547,68.17,78350.8,0.0,1.0,0.0,2e-05]
[1777243890775,68.17,78350.8,0.0,1.0,0.0,2e-05]
[1777243891379,68.17,78353.39,0.0,1.0,0.0,2e-05]
[1777243891826,68.17,78353.39,0.0,1.0,0.0,2e-05]
[1777243892386,68.17,78346.26,0.0,1.0,0.0,2e-05]
[1777243893393,68.17,78342.12,0.0,1.0,0.0,2e-05]
[1777243894620,68.17,78340.85,0.0,1.0,0.0,2e-05]
[1777243894768,68.17,78340.85,0.0,1.0,0.0,2e-05]
[1777243894844,68.17,78340.85,0.0,1.0,0.0,2e-05]
[1777243898428,68.17,78342.4,0.0,1.0,0.0,2e-05]
[1777243903466,68.17,78346.72,0.0,1.0,0.0,2e-05]
[1777243904473,68.17,78356.13,0.0,1.0,0.0,2e-05]
[1777243905480,68.17,78360.17,0.0,1.0,0.0,2e-05]
[1777243906487,68.17,78362.08,0.0,1.0,0.0,2e-05]
[1777243911523,68.17,78367.6,0.0,1.0,0.0,2e-05]
[1777243912530,68.17,78370.26,0.0,1.0,0.0,2e-05]
[1777243913537,68.17,78372.61,0.0,1.0,0.0,2e-05]
[1777243918572,68.17,78373.9,0.0,1.0,0.0,2e-05]
[1777243920586,68.17,78372.41,0.0,1.0,0.0,2e-05]
[1777243925621,68.17,78371.99,0.0,1.0,0.0,2e-05]
[1777243926628,68.17,78370.6,0.0,1.0,0.0,2e-05]
[1777243927634,68.17,78379.67,0.0,1.0,0.0,2e-05]
[1777243928642,68.17,78381.97,0.0,1.0,0.0,2e-05]
[1777243929649,68.17,78383.38,0.0,1.0,0.0,2e-05]
[1777243931959,68.17,78383.45,0.0,1.0,0.0,2e-05]
[1777243932022,68.17,78383.45,0.0,1.0,0.0,2e-05]
[1777243934684,68.17,78394.51,0.0,1.0,0.0,2e-05]
[1777243935691,68.17,78395.91,0.0,1.0,0.0,2e-05]
[1777243936698,68.17,78395.12,0.0,1.0,0.0,2e-05]
[1777243937705,68.17,78393.47,0.0,1.0,0.0,2e-05]
[1777243938711,68.17,78391.2,0.0,1.0,0.0,2e-05]
[1777243939719,68.17,78387.68,0.0,1.0,0.0,2e-05]
[1777243940863,68.17,78387.68,0.0,1.0,0.0,2e-05]
[1777243941021,68.17,78387.68,0.0,1.0,0.0,2e-05]
[1777243941079,68.17,78386.96,0.0,1.0,0.0,2e-05]
[1777243945772,68.17,78386.44,0.0,1.0,0.0,2e-05]
[1777243952813,68.17,78386.98,0.0,1.0,0.0,2e-05]
[1777243955833,68.17,78385.57,0.0,1.0,0.0,2e-05]
[1777243956841,68.17,78387.72,0.0,1.0,0.0,2e-05]
[1777243960972,68.17,78386.62,0.0,1.0,0.0,2e-05]
[1777243961019,68.17,78386.62,0.0,1.0,0.0,2e-05]
[1777243961020,68.17,78388.51,0.0,1.0,0.0,2e-05]
[1777243961644,68.17,78388.51,0.0,1.0,0.0,2e-05]
[1777243961769,68.17,78388.51,0.0,1.0,0.0,2e-05]
[1777243967426,68.17,78389.68,0.0,1.0,0.0,2e-05]
[1777243967518,68.17,78389.68,0.0,1.0,0.0,2e-05]
[1777243967527,68.17,78389.54,0.0,1.0,0.0,2e-05]
[1777243967791,68.17,78389.54,0.0,1.0,0.0,2e-05]
[1777243968017,68.17,78389.54,0.0,1.0,0.0,2e-05]
[1777243974967,68.17,78389.57,0.0,1.0,0.0,2e-05]
[1777243977988,68.17,78390.93,0.0,1.0,0.0,2e-05]
[1777243980146,68.17,78390.82,0.0,1.0,0.0,2e-05]
[1777243980268,68.17,78390.82,0.0,1.0,0.0,2e-05]
[1777243980370,68.17,78389.47,0.0,1.0,0.0,2e-05]
[1777243980620,68.17,78389.47,0.0,1.0,0.0,2e-05]
[1777243980771,68.17,78389.47,0.0,1.0,0.0,2e-05]
[1777243985037,68.17,78387.43,0.0,1.0,0.0,2e-05]
[1777243987051,68.17,78384.69,0.0,1.0,0.0,2e-05]
[1777243988057,68.17,78382.93,0.0,1.0,0.0,2e-05]
[1777243989392,68.17,78382.93,0.0,1.0,0.0,2e-05]
[1777243989517,68.17,78382.93,0.0,1.0,0.0,2e-05]
[1777243989494,68.17,78383.24,0.0,1.0,0.0,2e-05]
[1777243989679,68.17,78383.24,0.0,1.0,0.0,2e-05]
[1777243989773,68.17,78383.24,0.0,1.0,0.0,2e-05]
[1777243990071,68.17,78380.97,0.0,1.0,0.0,2e-05]
[1777243993092,68.17,78378.22,0.0,1.0,0.0,2e-05]
[1777243995362,68.17,78378.34,0.0,1.0,0.0,2e-05]
[1777243995524,68.17,78378.34,0.0,1.0,0.0,2e-05]
[1777243995370,68.17,78378.2,0.0,1.0,0.0,2e-05]
[1777243996513,68.17,78378.2,0.0,1.0,0.0,2e-05]
[1777243996520,68.17,78378.2,0.0,1.0,0.0,2e-05]
[1777243996114,68.17,78379.71,0.0,1.0,0.0,2e-05]
[1777244002155,68.17,78379.51,0.0,1.0,0.0,2e-05]
[1777244004493,68.17,78378.74,0.0,1.0,0.0,2e-05]
[1777244004519,68.17,78378.74,0.0,1.0,0.0,2e-05]
[1777244004595,68.17,78378.74,0.0,1.0,0.0,2e-05]
[1777244005154,68.17,78378.74,0.0,1.0,0.0,2e-05]
[1777244005267,68.17,78378.74,0.0,1.0,0.0,2e-05]
[1777244011219,68.17,78374.89,0.0,1.0,0.0,2e-05]
[1777244013025,68.17,78374.99,0.0,1.0,0.0,2e-05]
[1777244013271,68.17,78374.99,0.0,1.0,0.0,2e-05]
[1777244013291,68.17,78374.99,0.0,1.0,0.0,2e-05]
[1777244013520,68.17,78374.99,0.0,1.0,0.0,2e-05]
[1777244013324,68.17,78374.78,0.0,1.0,0.0,2e-05]
[1777244017261,68.17,78370.87,0.0,1.0,0.0,2e-05]
[1777244019771,68.17,78370.91,0.0,1.0,0.0,2e-05]
[1777244020022,68.17,78370.91,0.0,1.0,0.0,2e-05]
[1777244020205,68.17,78370.91,0.0,1.0,0.0,2e-05]
[1777244020270,68.17,78370.91,0.0,1.0,0.0,2e-05]
[1777244020282,68.17,78370.78,0.0,1.0,0.0,2e-05]
[1777244021289,68.17,78363.52,0.0,1.0,0.0,2e-05]
[1777244022296,68.17,78358.73,0.0,1.0,0.0,2e-05]
[1777244024309,68.17,78357.21,0.0,1.0,0.0,2e-05]
[1777244025062,68.17,78357.21,0.0,1.0,0.0,2e-05]
[1777244025220,68.17,78357.21,0.0,1.0,0.0,2e-05]
[1777244025270,68.17,78357.21,0.0,1.0,0.0,2e-05]
[1777244025317,68.17,78357.01,0.0,1.0,0.0,2e-05]
[1777244027331,68.17,78354.65,0.0,1.0,0.0,2e-05]
[1777244028338,68.17,78352.39,0.0,1.0,0.0,2e-05]
[1777244029345,68.17,78347.45,0.0,1.0,0.0,2e-05]
[1777244031629,68.17,78348.26,0.0,1.0,0.0,2e-05]
[1777244031771,68.17,78349.15,0.0,1.0,0.0,2e-05]
[1777244031816,68.17,78349.15,0.0,1.0,0.0,2e-05]
[1777244032020,68.17,78349.15,0.0,1.0,0.0,2e-05]
[1777244032366,68.17,78349.2,0.0,1.0,0.0,2e-05]
[1777244036394,68.17,78350.48,0.0,1.0,0.0,2e-05]
[1777244037401,68.17,78351.75,0.0,1.0,0.0,2e-05]
[1777244037796,68.17,78351.75,0.0,1.0,0.0,2e-05]
[1777244037921,68.17,78351.75,0.0,1.0,0.0,2e-05]
[1777244038020,68.17,78351.75,0.0,1.0,0.0,2e-05]
[1777244038408,68.17,78352.07,0.0,1.0,0.0,2e-05]
[1777244040422,68.17,78353.64,0.0,1.0,0.0,2e-05]
[1777244042766,68.17,78354.85,0.0,1.0,0.0,2e-05]
[1777244042926,68.17,78354.85,0.0,1.0,0.0,2e-05]
[1777244043019,68.17,78354.85,0.0,1.0,0.0,2e-05]
[1777244043444,68.17,78354.96,0.0,1.0,0.0,2e-05]
[1777244045458,68.17,78362.2,0.0,1.0,0.0,2e-05]
[1777244048492,68.17,78362.82,0.0,1.0,0.0,2e-05]
[1777244048520,68.17,78362.82,0.0,1.0,0.0,2e-05]
[1777244048538,68.17,78362.23,0.0,1.0,0.0,2e-05]
[1777244048762,68.17,78362.23,0.0,1.0,0.0,2e-05]
[1777244048771,68.17,78362.23,0.0,1.0,0.0,2e-05]
[1777244053677,68.17,78363.25,0.0,1.0,0.0,2e-05]
[1777244053776,68.17,78363.25,0.0,1.0,0.0,2e-05]
[1777244053814,68.17,78363.25,0.0,1.0,0.0,2e-05]
[1777244054022,68.17,78363.25,0.0,1.0,0.0,2e-05]
[1777244054521,68.17,78363.12,0.0,1.0,0.0,2e-05]
[1777244060563,68.17,78363.12,0.0,1.0,0.0,2e-05]
[1777244064590,68.17,78364.78,0.0,1.0,0.0,2e-05]
[1777244066246,68.17,78363.86,0.0,1.0,0.0,2e-05]
[1777244066269,68.17,78363.86,0.0,1.0,0.0,2e-05]
[1777244066385,68.17,78363.86,0.0,1.0,0.0,2e-05]
[1777244066519,68.17,78363.86,0.0,1.0,0.0,2e-05]
[1777244066605,68.17,78364.82,0.0,1.0,0.0,2e-05]
[1777244070634,68.17,78372.75,0.0,1.0,0.0,2e-05]
[1777244071641,68.17,78370.65,0.0,1.0,0.0,2e-05]
[1777244072791,68.17,78371.05,0.0,1.0,0.0,2e-05]
[1777244072945,68.17,78371.05,0.0,1.0,0.0,2e-05]
[1777244073028,68.17,78371.05,0.0,1.0,0.0,2e-05]
[1777244073654,68.17,78372.32,0.0,1.0,0.0,2e-05]
[1777244075669,68.17,78376.24,0.0,1.0,0.0,2e-05]
[1777244076676,68.17,78378.91,0.0,1.0,0.0,2e-05]
[1777244076962,68.17,78378.91,0.0,1.0,0.0,2e-05]
[1777244077021,68.17,78378.91,0.0,1.0,0.0,2e-05]
[1777244077191,68.17,78378.91,0.0,1.0,0.0,2e-05]
[1777244077271,68.17,78378.91,0.0,1.0,0.0,2e-05]
[1777244077369,68.17,78378.91,0.0,1.0,0.0,2e-05]
[1777244077683,68.17,78380.63,0.0,1.0,0.0,2e-05]
[1777244081711,68.17,78382.6,0.0,1.0,0.0,2e-05]
[1777244083306,68.17,78382.6,0.0,1.0,0.0,2e-05]
[1777244083526,68.17,78382.6,0.0,1.0,0.0,2e-05]
[1777244083627,68.17,78384.37,0.0,1.0,0.0,2e-05]
[1777244085901,68.17,78384.39,0.0,1.0,0.0,2e-05]
[1777244086023,68.17,78384.39,0.0,1.0,0.0,2e-05]
[1777244086106,68.17,78384.38,0.0,1.0,0.0,2e-05]
[1777244092788,68.17,78384.33,0.0,1.0,0.0,2e-05]
[1777244097823,68.17,78384.24,0.0,1.0,0.0,2e-05]
[1777244103239,68.17,78383.77,0.0,1.0,0.0,2e-05]
[1777244103270,68.17,78383.77,0.0,1.0,0.0,2e-05]
[1777244103312,68.17,78382.5,0.0,1.0,0.0,2e-05]
[1777244104921,68.17,78368.78,0.0,1.0,0.0,2e-05]
[1777244105929,68.17,78356.12,0.0,1.0,0.0,2e-05]
[1777244106935,68.17,78356.01,0.0,1.0,0.0,2e-05]
[1777244108318,68.17,78356.01,0.0,1.0,0.0,2e-05]
[1777244108520,68.17,78356.01,0.0,1.0,0.0,2e-05]
[1777244108622,68.17,78351.21,0.0,1.0,0.0,2e-05]
[1777244109347,68.17,78351.21,0.0,1.0,0.0,2e-05]
[1777244109520,68.17,78351.21,0.0,1.0,0.0,2e-05]
[1777244109530,68.17,78352.62,0.0,1.0,0.0,2e-05]
[1777244109957,68.17,78348.51,0.0,1.0,0.0,2e-05]
[1777244110963,68.17,78346.87,0.0,1.0,0.0,2e-05]
[1777244112096,68.17,78346.87,0.0,1.0,0.0,2e-05]
[1777244112269,68.17,78346.87,0.0,1.0,0.0,2e-05]
[1777244112369,68.17,78345.55,0.0,1.0,0.0,2e-05]
[1777244113011,68.17,78345.55,0.0,1.0,0.0,2e-05]
[1777244113018,68.17,78345.55,0.0,1.0,0.0,2e-05]
[1777244113034,68.17,78343.29,0.0,1.0,0.0,2e-05]
[1777244113985,68.17,78341.32,0.0,1.0,0.0,2e-05]
[1777244114992,68.17,78335.34,0.0,1.0,0.0,2e-05]
[1777244115998,68.17,78330.95,0.0,1.0,0.0,2e-05]
[1777244118601,68.17,78330.95,0.0,1.0,0.0,2e-05]
[1777244118773,68.17,78330.85,0.0,1.0,0.0,2e-05]
[1777244120027,68.17,78332.39,0.0,1.0,0.0,2e-05]
[1777244121033,68.17,78329.48,0.0,1.0,0.0,2e-05]
[1777244122184,68.17,78329.48,0.0,1.0,0.0,2e-05]
[1777244122269,68.17,78329.48,0.0,1.0,0.0,2e-05]
[1777244122310,68.17,78329.48,0.0,1.0,0.0,2e-05]
[1777244122520,68.17,78329.48,0.0,1.0,0.0,2e-05]
[1777244122578,68.17,78330.62,0.0,1.0,0.0,2e-05]
[1777244124055,68.17,78329.14,0.0,1.0,0.0,2e-05]
[1777244126436,68.17,78329.19,0.0,1.0,0.0,2e-05]
[1777244126520,68.17,78329.19,0.0,1.0,0.0,2e-05]
[1777244126558,68.17,78329.19,0.0,1.0,0.0,2e-05]
[1777244126623,68.17,78324.72,0.0,1.0,0.0,2e-05]
[1777244126772,68.17,78324.72,0.0,1.0,0.0,2e-05]
[1777244131104,68.17,78324.18,0.0,1.0,0.0,2e-05]
[1777244132111,68.17,78330.08,0.0,1.0,0.0,2e-05]
[1777244133764,68.17,78330.95,0.0,1.0,0.0,2e-05]
[1777244133996,68.17,78330.95,0.0,1.0,0.0,2e-05]
[1777244134024,68.17,78330.95,0.0,1.0,0.0,2e-05]
[1777244134125,68.17,78333.58,0.0,1.0,0.0,2e-05]
[1777244135132,68.17,78331.89,0.0,1.0,0.0,2e-05]
[1777244137146,68.17,78333.44,0.0,1.0,0.0,2e-05]
[1777244139254,68.17,78333.78,0.0,1.0,0.0,2e-05]
[1777244139269,68.17,78333.78,0.0,1.0,0.0,2e-05]
[1777244139353,68.17,78331.85,0.0,1.0,0.0,2e-05]
[1777244140699,68.17,78331.85,0.0,1.0,0.0,2e-05]
[1777244140773,68.17,78332.17,0.0,1.0,0.0,2e-05]
[1777244141173,68.17,78333.79,0.0,1.0,0.0,2e-05]
[1777244142409,68.17,78333.79,0.0,1.0,0.0,2e-05]
[1777244142518,68.17,78333.79,0.0,1.0,0.0,2e-05]
[1777244142618,68.17,78339.17,0.0,1.0,0.0,2e-05]
[1777244143188,68.17,78341.56,0.0,1.0,0.0,2e-05]
[1777244146208,68.17,78351.74,0.0,1.0,0.0,2e-05]
[1777244146926,68.17,78351.74,0.0,1.0,0.0,2e-05]
[1777244147023,68.17,78351.74,0.0,1.0,0.0,2e-05]
[1777244147216,68.17,78349.49,0.0,1.0,0.0,2e-05]
[1777244148327,68.17,78349.49,0.0,1.0,0.0,2e-05]
[1777244148520,68.17,78349.49,0.0,1.0,0.0,2e-05]
[1777244148619,68.17,78340.87,0.0,1.0,0.0,2e-05]
[1777244149230,68.17,78338.4,0.0,1.0,0.0,2e-05]
[1777244152251,68.17,78340.18,0.0,1.0,0.0,2e-05]
[1777244156218,68.17,78339.84,0.0,1.0,0.0,2e-05]
[1777244156268,68.17,78339.84,0.0,1.0,0.0,2e-05]
[1777244156495,68.17,78339.84,0.0,1.0,0.0,2e-05]
[1777244156526,68.17,78339.84,0.0,1.0,0.0,2e-05]
[1777244156546,68.17,78338.27,0.0,1.0,0.0,2e-05]
[1777244160307,68.17,78336.45,0.0,1.0,0.0,2e-05]
[1777244161805,68.17,78336.35,0.0,1.0,0.0,2e-05]
[1777244162025,68.17,78336.35,0.0,1.0,0.0,2e-05]
[1777244162118,68.17,78336.35,0.0,1.0,0.0,2e-05]
[1777244162272,68.17,78336.35,0.0,1.0,0.0,2e-05]
[1777244162321,68.17,78335.5,0.0,1.0,0.0,2e-05]
[1777244165358,68.17,78339.17,0.0,1.0,0.0,2e-05]
[1777244166034,68.17,78339.17,0.0,1.0,0.0,2e-05]
[1777244166276,68.17,78339.17,0.0,1.0,0.0,2e-05]
[1777244166658,68.17,78339.17,0.0,1.0,0.0,2e-05]
[1777244166694,68.17,78338.95,0.0,1.0,0.0,2e-05]
[1777244167372,68.17,78340.97,0.0,1.0,0.0,2e-05]
[1777244168379,68.17,78339.18,0.0,1.0,0.0,2e-05]
[1777244172062,68.17,78338.73,0.0,1.0,0.0,2e-05]
[1777244172271,68.17,78338.73,0.0,1.0,0.0,2e-05]
[1777244174798,68.17,78338.41,0.0,1.0,0.0,2e-05]
[1777244175021,68.17,78338.41,0.0,1.0,0.0,2e-05]
[1777244175086,68.17,78338.41,0.0,1.0,0.0,2e-05]
[1777244175270,68.17,78338.41,0.0,1.0,0.0,2e-05]
[1777244175429,68.17,78348.31,0.0,1.0,0.0,2e-05]
[1777244176436,68.17,78354.03,0.0,1.0,0.0,2e-05]
[1777244177867,68.17,78353.73,0.0,1.0,0.0,2e-05]
[1777244178021,68.17,78353.73,0.0,1.0,0.0,2e-05]
[1777244178449,68.17,78352.43,0.0,1.0,0.0,2e-05]
[1777244185462,68.17,78352.39,0.0,1.0,0.0,2e-05]
[1777244185521,68.17,78352.39,0.0,1.0,0.0,2e-05]
[1777244185622,68.17,78352.39,0.0,1.0,0.0,2e-05]
[1777244191541,68.17,78352.52,0.0,1.0,0.0,2e-05]
[1777244193588,68.17,78353.86,0.0,1.0,0.0,2e-05]
[1777244194583,68.17,78360.32,0.0,1.0,0.0,2e-05]
[1777244195119,68.17,78360.32,0.0,1.0,0.0,2e-05]
[1777244195184,68.17,78360.32,0.0,1.0,0.0,2e-05]
[1777244195591,68.17,78366.57,0.0,1.0,0.0,2e-05]
[1777244198611,68.17,78368.75,0.0,1.0,0.0,2e-05]
[1777244201224,68.17,78368.76,0.0,1.0,0.0,2e-05]
[1777244201273,68.17,78368.76,0.0,1.0,0.0,2e-05]
[1777244201810,68.17,78368.76,0.0,1.0,0.0,2e-05]
[1777244201633,68.17,78367.03,0.0,1.0,0.0,2e-05]
[1777244202018,68.17,78367.03,0.0,1.0,0.0,2e-05]
[1777244207676,68.17,78366.4,0.0,1.0,0.0,2e-05]
[1777244211282,68.17,78366.11,0.0,1.0,0.0,2e-05]
[1777244211522,68.17,78366.11,0.0,1.0,0.0,2e-05]
[1777244211704,68.17,78366.52,0.0,1.0,0.0,2e-05]
[1777244211890,68.17,78366.52,0.0,1.0,0.0,2e-05]
[1777244212018,68.17,78366.52,0.0,1.0,0.0,2e-05]
[1777244217747,68.17,78366.93,0.0,1.0,0.0,2e-05]
[1777244223789,68.17,78366.84,0.0,1.0,0.0,2e-05]
[1777244226455,68.17,78366.88,0.0,1.0,0.0,2e-05]
[1777244226517,68.17,78366.88,0.0,1.0,0.0,2e-05]
[1777244234762,68.17,78366.86,0.0,1.0,0.0,2e-05]
[1777244234768,68.17,78366.86,0.0,1.0,0.0,2e-05]
[1777244234820,68.17,78365.08,0.0,1.0,0.0,2e-05]
[1777244234866,68.17,78360.47,0.0,1.0,0.0,2e-05]
[1777244237887,68.17,78364.81,0.0,1.0,0.0,2e-05]
[1777244239326,68.17,78364.81,0.0,1.0,0.0,2e-05]
[1777244239520,68.17,78364.81,0.0,1.0,0.0,2e-05]
[1777244239550,68.17,78371.83,0.0,1.0,0.0,2e-05]
[1777244239901,68.17,78370.6,0.0,1.0,0.0,2e-05]
[1777244240908,68.17,78371.64,0.0,1.0,0.0,2e-05]
[1777244243375,68.17,78371.75,0.0,1.0,0.0,2e-05]
[1777244243521,68.17,78371.75,0.0,1.0,0.0,2e-05]
[1777244243928,68.17,78374.07,0.0,1.0,0.0,2e-05]
[1777244252992,68.17,78376.54,0.0,1.0,0.0,2e-05]
[1777244254717,68.17,78376.54,0.0,1.0,0.0,2e-05]
[1777244254773,68.17,78376.54,0.0,1.0,0.0,2e-05]
[1777244254806,68.17,78377.9,0.0,1.0,0.0,2e-05]
[1777244255781,68.17,78377.9,0.0,1.0,0.0,2e-05]
[1777244255860,68.17,78381.89,0.0,1.0,0.0,2e-05]
[1777244256014,68.17,78385.31,0.0,1.0,0.0,2e-05]
[1777244259023,68.17,78385.48,0.0,1.0,0.0,2e-05]
[1777244259276,68.17,78385.48,0.0,1.0,0.0,2e-05]
[1777244259339,68.17,78381.67,0.0,1.0,0.0,2e-05]
[1777244260042,68.17,78383.11,0.0,1.0,0.0,2e-05]
[1777244262906,68.17,78382.46,0.0,1.0,0.0,2e-05]
[1777244263020,68.17,78382.46,0.0,1.0,0.0,2e-05]
[1777244263119,68.17,78381.16,0.0,1.0,0.0,2e-05]
[1777244263957,68.17,78381.16,0.0,1.0,0.0,2e-05]
[1777244264017,68.17,78381.16,0.0,1.0,0.0,2e-05]
[1777244267092,68.17,78383.32,0.0,1.0,0.0,2e-05]
[1777244268161,68.17,78383.32,0.0,1.0,0.0,2e-05]
[1777244268271,68.17,78383.32,0.0,1.0,0.0,2e-05]
[1777244268313,68.17,78378.91,0.0,1.0,0.0,2e-05]
[1777244269193,68.17,78378.91,0.0,1.0,0.0,2e-05]
[1777244269270,68.17,78378.91,0.0,1.0,0.0,2e-05]
[1777244269294,68.17,78376.26,0.0,1.0,0.0,2e-05]
[1777244270113,68.17,78374.03,0.0,1.0,0.0,2e-05]
[1777244272129,68.17,78375.6,0.0,1.0,0.0,2e-05]
[1777244276005,68.17,78375.6,0.0,1.0,0.0,2e-05]
[1777244279781,68.17,78376.93,0.0,1.0,0.0,2e-05]
[1777244279822,68.17,78377.0,0.0,1.0,0.0,2e-05]
[1777244280019,68.17,78377.0,0.0,1.0,0.0,2e-05]
[1777244280184,68.17,78378.71,0.0,1.0,0.0,2e-05]
[1777244281190,68.17,78380.45,0.0,1.0,0.0,2e-05]
[1777244283274,68.17,78380.37,0.0,1.0,0.0,2e-05]
[1777244283521,68.17,78380.37,0.0,1.0,0.0,2e-05]
[1777244284212,68.17,78382.97,0.0,1.0,0.0,2e-05]
[1777244285618,68.17,78382.97,0.0,1.0,0.0,2e-05]
[1777244285768,68.17,78382.97,0.0,1.0,0.0,2e-05]
[1777244285852,68.17,78385.54,0.0,1.0,0.0,2e-05]
[1777244286226,68.17,78384.1,0.0,1.0,0.0,2e-05]
[1777244289256,68.17,78385.78,0.0,1.0,0.0,2e-05]
[1777244294682,68.17,78386.26,0.0,1.0,0.0,1e-05]
[1777244295298,68.17,78384.27,0.0,1.0,0.0,2e-05]
[1777244297769,68.17,78385.38,0.0,1.0,0.0,2e-05]
[1777244303354,68.17,78385.69,0.0,1.0,0.0,2e-05]
[1777244304361,68.17,78389.31,0.0,1.0,0.0,1e-05]
[1777244309175,68.17,78389.27,0.0,1.0,0.0,1e-05]
[1777244309271,68.17,78389.27,0.0,1.0,0.0,1e-05]
[1777244309335,68.17,78389.27,0.0,1.0,0.0,1e-05]
[1777244309518,68.17,78389.27,0.0,1.0,0.0,1e-05]
[1777244309549,68.17,78389.27,0.0,1.0,0.0,1e-05]
[1777244317453,68.17,78389.0,0.0,1.0,0.0,1e-05]
[1777244318434,68.17,78389.0,0.0,1.0,0.0,1e-05]
[1777244318523,68.17,78389.0,0.0,1.0,0.0,1e-05]
[1777244318663,68.17,78389.0,0.0,1.0,0.0,1e-05]
[1777244318768,68.17,78389.0,0.0,1.0,0.0,1e-05]
[1777244318822,68.17,78388.77,0.0,1.0,0.0,1e-05]
[1777244324500,68.17,78389.53,0.0,1.0,0.0,1e-05]
[1777244329535,68.17,78388.33,0.0,1.0,0.0,1e-05]
[1777244330521,68.17,78388.33,0.0,1.0,0.0,1e-05]
[1777244330755,68.17,78388.33,0.0,1.0,0.0,1e-05]
[1777244330770,68.17,78388.33,0.0,1.0,0.0,1e-05]
[1777244330856,68.17,78389.28,0.0,1.0,0.0,1e-05]
[1777244335397,68.17,78388.35,0.0,1.0,0.0,1e-05]
[1777244335493,68.17,78388.35,0.0,1.0,0.0,1e-05]
[1777244335520,68.17,78388.35,0.0,1.0,0.0,1e-05]
[1777244335577,68.17,78389.59,0.0,1.0,0.0,1e-05]
[1777244338942,68.17,78389.42,0.0,1.0,0.0,1e-05]
[1777244338598,68.17,78388.14,0.0,1.0,0.0,1e-05]
[1777244338994,68.17,78388.14,0.0,1.0,0.0,1e-05]
[1777244339023,68.17,78388.14,0.0,1.0,0.0,1e-05]
[1777244339606,68.17,78389.16,0.0,1.0,0.0,1e-05]
[1777244342963,68.17,78388.18,0.0,1.0,0.0,1e-05]
[1777244343024,68.17,78388.18,0.0,1.0,0.0,1e-05]
[1777244343270,68.17,78388.18,0.0,1.0,0.0,1e-05]
[1777244343633,68.17,78389.38,0.0,1.0,0.0,1e-05]
[1777244348014,68.17,78389.43,0.0,1.0,0.0,1e-05]
[1777244348188,68.17,78389.43,0.0,1.0,0.0,1e-05]
[1777244348269,68.17,78389.43,0.0,1.0,0.0,1e-05]
[1777244348669,68.17,78388.18,0.0,1.0,0.0,1e-05]
[1777244351690,68.17,78383.61,0.0,1.0,0.0,1e-05]
[1777244352199,68.17,78383.61,0.0,1.0,0.0,1e-05]
[1777244352260,68.17,78383.61,0.0,1.0,0.0,1e-05]
[1777244352276,68.17,78383.61,0.0,1.0,0.0,1e-05]
[1777244352697,68.17,78380.09,0.0,1.0,0.0,1e-05]
[1777244354711,68.17,78378.65,0.0,1.0,0.0,1e-05]
[1777244357263,68.17,78378.4,0.0,1.0,0.0,1e-05]
[1777244357384,68.17,78378.4,0.0,1.0,0.0,1e-05]
[1777244357521,68.17,78378.4,0.0,1.0,0.0,1e-05]
[1777244357732,68.17,78378.97,0.0,1.0,0.0,1e-05]
[1777244362236,68.17,78378.3,0.0,1.0,0.0,1e-05]
[1777244362269,68.17,78378.3,0.0,1.0,0.0,1e-05]
[1777244362385,68.17,78378.3,0.0,1.0,0.0,1e-05]
[1777244362528,68.17,78378.3,0.0,1.0,0.0,1e-05]
[1777244362767,68.17,78377.53,0.0,1.0,0.0,2e-05]
[1777244364781,68.17,78375.27,0.0,1.0,0.0,2e-05]
[1777244365592,68.17,78375.27,0.0,1.0,0.0,2e-05]
[1777244365774,68.17,78375.27,0.0,1.0,0.0,2e-05]
[1777244365893,68.17,78375.27,0.0,1.0,0.0,2e-05]
[1777244365957,68.17,78373.52,0.0,1.0,0.0,2e-05]
[1777244366016,68.17,78373.52,0.0,1.0,0.0,2e-05]
[1777244366794,68.17,78365.42,0.0,1.0,0.0,2e-05]
[1777244367802,68.17,78359.38,0.0,1.0,0.0,2e-05]
[1777244368720,68.17,78359.38,0.0,1.0,0.0,2e-05]
[1777244368768,68.17,78359.38,0.0,1.0,0.0,2e-05]
[1777244369816,68.17,78357.58,0.0,1.0,0.0,2e-05]
[1777244371831,68.17,78358.93,0.0,1.0,0.0,2e-05]
[1777244372838,68.17,78368.95,0.0,1.0,0.0,2e-05]
[1777244373845,68.17,78367.42,0.0,1.0,0.0,2e-05]
[1777244374215,68.17,78367.42,0.0,1.0,0.0,2e-05]
[1777244374270,68.17,78367.42,0.0,1.0,0.0,2e-05]
[1777244374429,68.17,78367.42,0.0,1.0,0.0,2e-05]
[1777244374519,68.17,78367.42,0.0,1.0,0.0,2e-05]
[1777244374852,68.17,78364.68,0.0,1.0,0.0,2e-05]
[1777244375859,68.17,78363.09,0.0,1.0,0.0,2e-05]
[1777244376669,68.17,78363.09,0.0,1.0,0.0,2e-05]
[1777244376772,68.17,78363.09,0.0,1.0,0.0,2e-05]
[1777244376866,68.17,78363.85,0.0,1.0,0.0,2e-05]
[1777244381901,68.17,78364.74,0.0,1.0,0.0,2e-05]
[1777244383915,68.17,78362.93,0.0,1.0,0.0,2e-05]
[1777244385929,68.17,78357.15,0.0,1.0,0.0,2e-05]
[1777244386346,68.17,78357.15,0.0,1.0,0.0,2e-05]
[1777244386520,68.17,78357.15,0.0,1.0,0.0,2e-05]
[1777244389957,68.17,78354.2,0.0,1.0,0.0,2e-05]
[1777244390964,68.17,78350.86,0.0,1.0,0.0,2e-05]
[1777244391065,68.17,78350.86,0.0,1.0,0.0,2e-05]
[1777244391164,68.17,78350.86,0.0,1.0,0.0,2e-05]
[1777244391272,68.17,78350.86,0.0,1.0,0.0,2e-05]
[1777244391273,68.17,78350.86,0.0,1.0,0.0,2e-05]
[1777244394992,68.17,78349.22,0.0,1.0,0.0,2e-05]
[1777244395999,68.17,78346.07,0.0,1.0,0.0,2e-05]
[1777244396401,68.17,78346.07,0.0,1.0,0.0,2e-05]
[1777244396521,68.17,78346.07,0.0,1.0,0.0,2e-05]
[1777244396571,68.17,78346.07,0.0,1.0,0.0,2e-05]
[1777244396770,68.17,78346.07,0.0,1.0,0.0,2e-05]
[1777244397008,68.17,78345.27,0.0,1.0,0.0,2e-05]
[1777244399022,68.17,78341.61,0.0,1.0,0.0,2e-05]
[1777244400942,68.17,78341.61,0.0,1.0,0.0,2e-05]
[1777244401096,68.17,78329.42,0.0,1.0,0.0,2e-05]
[1777244402046,68.17,78315.69,0.0,1.0,0.0,2e-05]
[1777244403051,68.17,78305.09,0.0,1.0,0.0,2e-05]
[1777244404656,68.17,78305.09,0.0,1.0,0.0,2e-05]
[1777244404660,68.17,78301.78,0.0,1.0,0.0,2e-05]
[1777244405066,68.17,78300.57,0.0,1.0,0.0,2e-05]
[1777244406072,68.17,78306.86,0.0,1.0,0.0,2e-05]
[1777244407079,68.17,78309.16,0.0,1.0,0.0,2e-05]
[1777244410101,68.17,78308.7,0.0,1.0,0.0,2e-05]
[1777244413122,68.17,78305.74,0.0,1.0,0.0,2e-05]
[1777244414129,68.17,78302.21,0.0,1.0,0.0,2e-05]
[1777244415136,68.17,78304.94,0.0,1.0,0.0,2e-05]
[1777244416142,68.17,78303.56,0.0,1.0,0.0,2e-05]
[1777244417313,68.17,78303.56,0.0,1.0,0.0,2e-05]
[1777244417524,68.17,78303.56,0.0,1.0,0.0,2e-05]
[1777244417773,68.17,78303.56,0.0,1.0,0.0,2e-05]
[1777244417804,68.17,78303.36,0.0,1.0,0.0,2e-05]
[1777244421041,68.17,78302.25,0.0,1.0,0.0,2e-05]
[1777244421268,68.17,78302.21,0.0,1.0,0.0,2e-05]
[1777244421370,68.17,78299.67,0.0,1.0,0.0,2e-05]
[1777244427220,68.17,78302.19,0.0,1.0,0.0,2e-05]
[1777244429256,68.17,78301.82,0.0,1.0,0.0,2e-05]
[1777244429276,68.17,78301.82,0.0,1.0,0.0,2e-05]
[1777244429377,68.17,78301.82,0.0,1.0,0.0,2e-05]
[1777244429523,68.17,78301.82,0.0,1.0,0.0,2e-05]
[1777244429583,68.17,78299.56,0.0,1.0,0.0,2e-05]
[1777244431248,68.17,78298.24,0.0,1.0,0.0,2e-05]
[1777244433108,68.17,78298.79,0.0,1.0,0.0,2e-05]
[1777244433268,68.17,78298.79,0.0,1.0,0.0,2e-05]
[1777244433693,68.17,78298.79,0.0,1.0,0.0,2e-05]
[1777244433773,68.17,78298.79,0.0,1.0,0.0,2e-05]
[1777244433790,68.17,78296.56,0.0,1.0,0.0,2e-05]
[1777244438296,68.17,78293.85,0.0,1.0,0.0,2e-05]
[1777244439264,68.17,78293.85,0.0,1.0,0.0,2e-05]
[1777244439523,68.17,78293.85,0.0,1.0,0.0,2e-05]
[1777244441318,68.17,78295.0,0.0,1.0,0.0,2e-05]
[1777244443331,68.17,78292.13,0.0,1.0,0.0,2e-05]
[1777244444338,68.17,78286.04,0.0,1.0,0.0,2e-05]
[1777244445105,68.17,78286.04,0.0,1.0,0.0,2e-05]
[1777244445208,68.17,78286.04,0.0,1.0,0.0,2e-05]
[1777244445269,68.17,78286.04,0.0,1.0,0.0,2e-05]
[1777244445346,68.17,78286.47,0.0,1.0,0.0,2e-05]
[1777244449374,68.17,78291.51,0.0,1.0,0.0,2e-05]
[1777244450639,68.17,78291.51,0.0,1.0,0.0,2e-05]
[1777244450770,68.17,78291.51,0.0,1.0,0.0,2e-05]
[1777244450894,68.17,78291.51,0.0,1.0,0.0,2e-05]
[1777244451020,68.17,78291.51,0.0,1.0,0.0,2e-05]
[1777244450995,68.17,78292.39,0.0,1.0,0.0,2e-05]
[1777244451388,68.17,78290.69,0.0,1.0,0.0,2e-05]
[1777244453402,68.17,78289.55,0.0,1.0,0.0,2e-05]
[1777244454409,68.17,78290.93,0.0,1.0,0.0,2e-05]
[1777244455416,68.17,78293.06,0.0,1.0,0.0,2e-05]
[1777244456124,68.17,78293.06,0.0,1.0,0.0,2e-05]
[1777244456271,68.17,78293.06,0.0,1.0,0.0,2e-05]
[1777244456308,68.17,78293.06,0.0,1.0,0.0,2e-05]
[1777244456518,68.17,78293.06,0.0,1.0,0.0,2e-05]
[1777244456619,68.17,78295.55,0.0,1.0,0.0,2e-05]
[1777244461186,68.17,78296.43,0.0,1.0,0.0,2e-05]
[1777244461272,68.17,78296.43,0.0,1.0,0.0,2e-05]
[1777244462675,68.17,78295.71,0.0,1.0,0.0,2e-05]
[1777244462769,68.17,78295.71,0.0,1.0,0.0,2e-05]
[1777244462869,68.17,78301.77,0.0,1.0,0.0,2e-05]
[1777244463473,68.17,78303.09,0.0,1.0,0.0,2e-05]
[1777244467246,68.17,78303.08,0.0,1.0,0.0,2e-05]
[1777244467268,68.17,78303.08,0.0,1.0,0.0,2e-05]
[1777244470522,68.17,78301.76,0.0,1.0,0.0,2e-05]
[1777244472536,68.17,78305.68,0.0,1.0,0.0,2e-05]
[1777244473543,68.17,78308.02,0.0,1.0,0.0,2e-05]
[1777244474130,68.17,78308.02,0.0,1.0,0.0,2e-05]
[1777244474273,68.17,78308.02,0.0,1.0,0.0,2e-05]
[1777244474472,68.17,78308.02,0.0,1.0,0.0,2e-05]
[1777244474518,68.17,78308.02,0.0,1.0,0.0,2e-05]
[1777244474549,68.17,78310.82,0.0,1.0,0.0,2e-05]
[1777244479948,68.17,78311.37,0.0,1.0,0.0,2e-05]
[1777244480020,68.17,78311.37,0.0,1.0,0.0,2e-05]
[1777244480050,68.17,78311.25,0.0,1.0,0.0,2e-05]
[1777244480117,68.17,78311.25,0.0,1.0,0.0,2e-05]
[1777244480269,68.17,78311.25,0.0,1.0,0.0,2e-05]
[1777244480592,68.17,78309.77,0.0,1.0,0.0,2e-05]
[1777244483613,68.17,78321.03,0.0,1.0,0.0,2e-05]
[1777244484735,68.17,78321.03,0.0,1.0,0.0,2e-05]
[1777244484769,68.17,78321.03,0.0,1.0,0.0,2e-05]
[1777244484978,68.17,78321.03,0.0,1.0,0.0,2e-05]
[1777244485020,68.17,78321.03,0.0,1.0,0.0,2e-05]
[1777244484992,68.17,78325.15,0.0,1.0,0.0,2e-05]
[1777244485628,68.17,78327.85,0.0,1.0,0.0,2e-05]
[1777244488648,68.17,78328.9,0.0,1.0,0.0,2e-05]
[1777244490061,68.17,78328.9,0.0,1.0,0.0,2e-05]
[1777244490270,68.17,78329.63,0.0,1.0,0.0,2e-05]
[1777244492676,68.17,78332.08,0.0,1.0,0.0,2e-05]
[1777244494313,68.17,78332.91,0.0,1.0,0.0,2e-05]
[1777244494524,68.17,78332.91,0.0,1.0,0.0,2e-05]
[1777244494691,68.17,78333.14,0.0,1.0,0.0,2e-05]
[1777244497999,68.17,78333.18,0.0,1.0,0.0,2e-05]
[1777244498021,68.17,78333.18,0.0,1.0,0.0,2e-05]
[1777244499726,68.17,78334.28,0.0,1.0,0.0,2e-05]
[1777244500733,68.17,78335.28,0.0,1.0,0.0,2e-05]
[1777244503283,68.17,78335.36,0.0,1.0,0.0,2e-05]
[1777244503522,68.17,78335.36,0.0,1.0,0.0,2e-05]
[1777244503754,68.17,78337.06,0.0,1.0,0.0,2e-05]
[1777244504761,68.17,78338.36,0.0,1.0,0.0,2e-05]
[1777244510055,68.17,78338.46,0.0,1.0,0.0,2e-05]
[1777244510267,68.17,78338.73,0.0,1.0,0.0,2e-05]
[1777244510348,68.17,78338.73,0.0,1.0,0.0,2e-05]
[1777244510520,68.17,78338.73,0.0,1.0,0.0,2e-05]
[1777244510803,68.17,78338.77,0.0,1.0,0.0,2e-05]
[1777244518859,68.17,78338.2,0.0,1.0,0.0,2e-05]
[1777244519681,68.17,78338.2,0.0,1.0,0.0,2e-05]
[1777244519770,68.17,78338.2,0.0,1.0,0.0,2e-05]
[1777244520024,68.17,78338.2,0.0,1.0,0.0,2e-05]
[1777244520043,68.17,78337.69,0.0,1.0,0.0,2e-05]
[1777244520273,68.17,78337.69,0.0,1.0,0.0,2e-05]
[1777244521881,68.17,78344.93,0.0,1.0,0.0,2e-05]
[1777244523025,68.17,78344.93,0.0,1.0,0.0,2e-05]
[1777244523118,68.17,78348.36,0.0,1.0,0.0,2e-05]
[1777244523199,68.17,78348.36,0.0,1.0,0.0,2e-05]
[1777244523268,68.17,78348.36,0.0,1.0,0.0,2e-05]
[1777244523894,68.17,78348.0,0.0,1.0,0.0,2e-05]
[1777244525980,68.17,78348.73,0.0,1.0,0.0,2e-05]
[1777244526018,68.17,78348.73,0.0,1.0,0.0,2e-05]
[1777244526026,68.17,78351.35,0.0,1.0,0.0,2e-05]
[1777244530944,68.17,78343.33,0.0,1.0,0.0,2e-05]
[1777244531703,68.17,78343.33,0.0,1.0,0.0,2e-05]
[1777244531952,68.17,78339.94,0.0,1.0,0.0,2e-05]
[1777244532191,68.17,78339.94,0.0,1.0,0.0,2e-05]
[1777244534142,68.17,78339.62,0.0,1.0,0.0,2e-05]
[1777244534412,68.17,78339.49,0.0,1.0,0.0,2e-05]
[1777244534972,68.17,78339.53,0.0,1.0,0.0,2e-05]
[1777244540020,68.17,78342.11,0.0,1.0,0.0,2e-05]
[1777244540870,68.17,78342.11,0.0,1.0,0.0,2e-05]
[1777244541017,68.17,78342.11,0.0,1.0,0.0,2e-05]
[1777244541025,68.17,78343.04,0.0,1.0,0.0,2e-05]
[1777244541648,68.17,78343.04,0.0,1.0,0.0,2e-05]
[1777244541783,68.17,78343.04,0.0,1.0,0.0,2e-05]
[1777244542033,68.17,78339.74,0.0,1.0,0.0,2e-05]
[1777244543040,68.17,78338.4,0.0,1.0,0.0,2e-05]
[1777244544028,68.17,78338.4,0.0,1.0,0.0,2e-05]
[1777244544047,68.17,78337.56,0.0,1.0,0.0,2e-05]
[1777244544273,68.17,78337.56,0.0,1.0,0.0,2e-05]
[1777244545053,68.17,78336.13,0.0,1.0,0.0,2e-05]
[1777244546061,68.17,78334.63,0.0,1.0,0.0,2e-05]
[1777244547068,68.17,78330.54,0.0,1.0,0.0,2e-05]
[1777244547580,68.17,78330.54,0.0,1.0,0.0,2e-05]
[1777244547769,68.17,78330.54,0.0,1.0,0.0,2e-05]
[1777244548075,68.17,78331.5,0.0,1.0,0.0,2e-05]
[1777244551096,68.17,78328.32,0.0,1.0,0.0,2e-05]
[1777244551311,68.17,78328.32,0.0,1.0,0.0,2e-05]
[1777244552103,68.17,78325.08,0.0,1.0,0.0,2e-05]
[1777244552251,68.17,78325.08,0.0,1.0,0.0,2e-05]
[1777244552269,68.17,78325.08,0.0,1.0,0.0,2e-05]
[1777244555124,68.17,78322.75,0.0,1.0,0.0,2e-05]
[1777244558146,68.17,78321.09,0.0,1.0,0.0,2e-05]
[1777244559153,68.17,78317.02,0.0,1.0,0.0,2e-05]
[1777244559241,68.17,78317.02,0.0,1.0,0.0,2e-05]
[1777244559269,68.17,78317.02,0.0,1.0,0.0,2e-05]
[1777244561167,68.17,78324.23,0.0,1.0,0.0,2e-05]
[1777244561810,68.17,78324.23,0.0,1.0,0.0,2e-05]
[1777244562028,68.17,78324.23,0.0,1.0,0.0,2e-05]
[1777244562174,68.17,78329.59,0.0,1.0,0.0,2e-05]
[1777244564134,68.17,78329.53,0.0,1.0,0.0,2e-05]
[1777244564273,68.17,78329.53,0.0,1.0,0.0,2e-05]
[1777244564372,68.17,78329.41,0.0,1.0,0.0,2e-05]
[1777244567627,68.17,78330.35,0.0,1.0,0.0,2e-05]
[1777244567769,68.17,78330.35,0.0,1.0,0.0,2e-05]
[1777244567798,68.17,78340.52,0.0,1.0,0.0,2e-05]
[1777244568216,68.17,78343.08,0.0,1.0,0.0,2e-05]
[1777244573250,68.17,78343.76,0.0,1.0,0.0,1e-05]
[1777244575862,68.17,78343.76,0.0,1.0,0.0,1e-05]
[1777244576019,68.17,78343.76,0.0,1.0,0.0,1e-05]
[1777244576075,68.17,78337.58,0.0,1.0,0.0,2e-05]
[1777244576273,68.17,78333.26,0.0,1.0,0.0,2e-05]
[1777244578288,68.17,78332.97,0.0,1.0,0.0,2e-05]
[1777244579358,68.17,78332.97,0.0,1.0,0.0,2e-05]
[1777244579522,68.17,78332.97,0.0,1.0,0.0,2e-05]
[1777244579919,68.17,78332.97,0.0,1.0,0.0,2e-05]
[1777244580023,68.17,78332.97,0.0,1.0,0.0,2e-05]
[1777244580083,68.17,78333.58,0.0,1.0,0.0,2e-05]
[1777244580302,68.17,78338.73,0.0,1.0,0.0,2e-05]
[1777244581309,68.17,78344.86,0.0,1.0,0.0,1e-05]
[1777244582316,68.17,78355.73,0.0,1.0,0.0,1e-05]
[1777244584534,68.17,78356.33,0.0,1.0,0.0,1e-05]
[1777244584768,68.17,78356.33,0.0,1.0,0.0,1e-05]
[1777244584870,68.17,78356.37,0.0,1.0,0.0,1e-05]
[1777244586343,68.17,78357.92,0.0,1.0,0.0,1e-05]
[1777244591492,68.17,78359.19,0.0,1.0,0.0,1e-05]
[1777244592284,68.17,78358.12,0.0,1.0,0.0,1e-05]
[1777244596413,68.17,78380.84,0.0,1.0,0.0,1e-05]
[1777244597421,68.17,78391.19,0.0,1.0,0.0,1e-05]
[1777244598427,68.17,78391.61,0.0,1.0,0.0,1e-05]
[1777244599722,68.17,78395.15,0.0,1.0,0.0,1e-05]
[1777244602671,68.17,78396.04,0.0,1.0,0.0,1e-05]
[1777244602774,68.17,78396.04,0.0,1.0,0.0,1e-05]
[1777244602871,68.17,78396.01,0.0,1.0,0.0,1e-05]
[1777244604321,68.17,78396.42,0.0,1.0,0.0,1e-05]
[1777244604517,68.17,78396.42,0.0,1.0,0.0,1e-05]
[1777244608498,68.17,78400.64,0.0,1.0,0.0,1e-05]
[1777244609506,68.17,78403.21,0.0,1.0,0.0,1e-05]
[1777244611520,68.17,78403.94,0.0,1.0,0.0,1e-05]
[1777244616555,68.17,78406.92,0.0,1.0,0.0,1e-05]
[1777244617561,68.17,78409.07,0.0,1.0,0.0,1e-05]
[1777244618568,68.17,78414.01,0.0,1.0,0.0,1e-05]
[1777244619576,68.17,78420.47,0.0,1.0,0.0,1e-05]
[1777244620583,68.17,78417.2,0.0,1.0,0.0,1e-05]
[1777244622597,68.17,78411.05,0.0,1.0,0.0,1e-05]
[1777244624211,68.17,78411.05,0.0,1.0,0.0,1e-05]
[1777244623604,68.17,78408.87,0.0,1.0,0.0,1e-05]
[1777244624273,68.17,78408.87,0.0,1.0,0.0,1e-05]
[1777244624611,68.17,78408.01,0.0,1.0,0.0,1e-05]
[1777244625617,68.17,78392.28,0.0,1.0,0.0,1e-05]
[1777244626625,68.17,78385.03,0.0,1.0,0.0,1e-05]
[1777244629646,68.17,78383.29,0.0,1.0,0.0,1e-05]
[1777244630276,68.17,78383.29,0.0,1.0,0.0,1e-05]
[1777244630518,68.17,78383.29,0.0,1.0,0.0,1e-05]
[1777244635688,68.17,78380.24,0.0,1.0,0.0,1e-05]
[1777244639035,68.17,78379.87,0.0,1.0,0.0,1e-05]
[1777244639118,68.17,78379.98,0.0,1.0,0.0,1e-05]
[1777244639276,68.17,78379.98,0.0,1.0,0.0,1e-05]
[1777244639808,68.17,78379.98,0.0,1.0,0.0,1e-05]
[1777244640018,68.17,78379.98,0.0,1.0,0.0,1e-05]
[1777244641730,68.17,78381.83,0.0,1.0,0.0,1e-05]
[1777244643744,68.17,78376.09,0.0,1.0,0.0,1e-05]
[1777244644751,68.17,78373.19,0.0,1.0,0.0,1e-05]
[1777244645758,68.17,78369.94,0.0,1.0,0.0,1e-05]
[1777244647516,68.17,78369.78,0.0,1.0,0.0,1e-05]
[1777244647769,68.17,78369.78,0.0,1.0,0.0,1e-05]
[1777244648198,68.17,78369.78,0.0,1.0,0.0,1e-05]
[1777244648269,68.17,78369.78,0.0,1.0,0.0,1e-05]
[1777244647772,68.17,78369.44,0.0,1.0,0.0,1e-05]
[1777244651800,68.17,78367.67,0.0,1.0,0.0,1e-05]
[1777244654429,68.17,78368.1,0.0,1.0,0.0,1e-05]
[1777244654520,68.17,78368.1,0.0,1.0,0.0,1e-05]
[1777244655255,68.17,78368.1,0.0,1.0,0.0,1e-05]
[1777244655268,68.17,78368.1,0.0,1.0,0.0,1e-05]
[1777244654821,68.17,78369.18,0.0,1.0,0.0,1e-05]
[1777244660864,68.17,78368.92,0.0,1.0,0.0,1e-05]
[1777244664892,68.17,78365.02,0.0,1.0,0.0,1e-05]
[1777244666564,68.17,78363.92,0.0,1.0,0.0,1e-05]
[1777244666768,68.17,78363.92,0.0,1.0,0.0,1e-05]
[1777244667088,68.17,78363.92,0.0,1.0,0.0,1e-05]
[1777244667270,68.17,78363.92,0.0,1.0,0.0,1e-05]
[1777244667189,68.17,78363.74,0.0,1.0,0.0,1e-05]
[1777244668920,68.17,78365.31,0.0,1.0,0.0,1e-05]
[1777244669926,68.17,78362.54,0.0,1.0,0.0,1e-05]
[1777244670937,68.17,78361.17,0.0,1.0,0.0,1e-05]
[1777244671944,68.17,78350.11,0.0,1.0,0.0,1e-05]
[1777244672950,68.17,78350.69,0.0,1.0,0.0,1e-05]
[1777244674689,68.17,78350.14,0.0,1.0,0.0,1e-05]
[1777244674769,68.17,78350.14,0.0,1.0,0.0,1e-05]
[1777244674965,68.17,78349.69,0.0,1.0,0.0,1e-05]
[1777244675424,68.17,78349.69,0.0,1.0,0.0,1e-05]
[1777244675517,68.17,78349.69,0.0,1.0,0.0,1e-05]
[1777244678993,68.17,78348.23,0.0,1.0,0.0,1e-05]
[1777244682466,68.17,78348.96,0.0,1.0,0.0,1e-05]
[1777244682524,68.17,78348.96,0.0,1.0,0.0,1e-05]
[1777244682889,68.17,78348.96,0.0,1.0,0.0,1e-05]
[1777244683018,68.17,78348.96,0.0,1.0,0.0,1e-05]
[1777244683021,68.17,78348.97,0.0,1.0,0.0,1e-05]
[1777244684027,68.17,78347.53,0.0,1.0,0.0,1e-05]
[1777244688441,68.17,78348.56,0.0,1.0,0.0,1e-05]
[1777244688525,68.17,78348.56,0.0,1.0,0.0,1e-05]
[1777244689226,68.17,78348.56,0.0,1.0,0.0,1e-05]
[1777244689268,68.17,78348.56,0.0,1.0,0.0,1e-05]
[1777244689063,68.17,78348.08,0.0,1.0,0.0,1e-05]
[1777244690071,68.17,78344.74,0.0,1.0,0.0,1e-05]
[1777244693092,68.17,78346.36,0.0,1.0,0.0,1e-05]
[1777244693722,68.17,78346.36,0.0,1.0,0.0,1e-05]
[1777244693725,68.17,78346.36,0.0,1.0,0.0,1e-05]
[1777244693774,68.17,78346.36,0.0,1.0,0.0,1e-05]
[1777244694098,68.17,78346.0,0.0,1.0,0.0,1e-05]
[1777244699134,68.17,78345.11,0.0,1.0,0.0,1e-05]
[1777244700671,68.17,78344.85,0.0,1.0,0.0,1e-05]
[1777244700776,68.17,78344.85,0.0,1.0,0.0,1e-05]
[1777244700902,68.17,78344.85,0.0,1.0,0.0,1e-05]
[1777244701021,68.17,78344.85,0.0,1.0,0.0,1e-05]
[1777244701119,68.17,78344.85,0.0,1.0,0.0,1e-05]
[1777244706186,68.17,78344.05,0.0,1.0,0.0,1e-05]
[1777244708200,68.17,78332.66,0.0,1.0,0.0,1e-05]
[1777244709207,68.17,78327.06,0.0,1.0,0.0,1e-05]
[1777244710214,68.17,78325.1,0.0,1.0,0.0,2e-05]
[1777244711204,68.17,78325.1,0.0,1.0,0.0,2e-05]
[1777244711271,68.17,78325.1,0.0,1.0,0.0,2e-05]
[1777244711275,68.17,78325.16,0.0,1.0,0.0,2e-05]
[1777244712228,68.17,78322.43,0.0,1.0,0.0,2e-05]
[1777244713235,68.17,78321.01,0.0,1.0,0.0,2e-05]
[1777244713973,68.17,78321.01,0.0,1.0,0.0,2e-05]
[1777244714020,68.17,78321.01,0.0,1.0,0.0,2e-05]
[1777244721290,68.17,78322.56,0.0,1.0,0.0,2e-05]
[1777244724312,68.17,78321.13,0.0,1.0,0.0,2e-05]
[1777244726283,68.17,78322.03,0.0,1.0,0.0,2e-05]
[1777244726326,68.17,78320.65,0.0,1.0,0.0,2e-05]
[1777244726521,68.17,78320.65,0.0,1.0,0.0,2e-05]
[1777244726707,68.17,78320.65,0.0,1.0,0.0,2e-05]
[1777244726775,68.17,78320.65,0.0,1.0,0.0,2e-05]
[1777244730353,68.17,78318.25,0.0,1.0,0.0,2e-05]
[1777244731361,68.17,78318.29,0.0,1.0,0.0,1e-05]
[1777244736396,68.17,78317.9,0.0,1.0,0.0,1e-05]
[1777244738410,68.17,78327.21,0.0,1.0,0.0,1e-05]
[1777244739413,68.17,78327.21,0.0,1.0,0.0,1e-05]
[1777244739520,68.17,78327.21,0.0,1.0,0.0,1e-05]
[1777244739620,68.17,78337.04,0.0,1.0,0.0,1e-05]
[1777244740587,68.17,78337.04,0.0,1.0,0.0,1e-05]
[1777244740769,68.17,78337.04,0.0,1.0,0.0,1e-05]
[1777244740848,68.17,78341.98,0.0,1.0,0.0,1e-05]
[1777244745459,68.17,78343.33,0.0,1.0,0.0,1e-05]
[1777244746901,68.17,78343.33,0.0,1.0,0.0,1e-05]
[1777244747019,68.17,78343.33,0.0,1.0,0.0,1e-05]
[1777244752508,68.17,78344.13,0.0,1.0,0.0,1e-05]
[1777244755529,68.17,78345.66,0.0,1.0,0.0,1e-05]
[1777244756531,68.17,78345.66,0.0,1.0,0.0,1e-05]
[1777244756769,68.17,78345.66,0.0,1.0,0.0,1e-05]
[1777244756895,68.17,78345.66,0.0,1.0,0.0,1e-05]
[1777244757019,68.17,78345.66,0.0,1.0,0.0,1e-05]
[1777244757120,68.17,78345.82,0.0,1.0,0.0,1e-05]
[1777244761571,68.17,78344.55,0.0,1.0,0.0,1e-05]
[1777244763585,68.17,78341.42,0.0,1.0,0.0,1e-05]
[1777244764819,68.17,78341.42,0.0,1.0,0.0,1e-05]
[1777244765018,68.17,78341.42,0.0,1.0,0.0,1e-05]
[1777244765301,68.17,78341.42,0.0,1.0,0.0,1e-05]
[1777244765120,68.17,78340.08,0.0,1.0,0.0,1e-05]
[1777244765519,68.17,78340.08,0.0,1.0,0.0,1e-05]
[1777244767614,68.17,78350.88,0.0,1.0,0.0,1e-05]
[1777244768621,68.17,78363.77,0.0,1.0,0.0,1e-05]
[1777244769628,68.17,78366.57,0.0,1.0,0.0,1e-05]
[1777244771263,68.17,78366.57,0.0,1.0,0.0,1e-05]
[1777244771275,68.17,78366.57,0.0,1.0,0.0,1e-05]
[1777244771364,68.17,78362.56,0.0,1.0,0.0,1e-05]
[1777244771704,68.17,78362.56,0.0,1.0,0.0,1e-05]
[1777244771771,68.17,78362.56,0.0,1.0,0.0,1e-05]
[1777244771785,68.17,78360.78,0.0,1.0,0.0,1e-05]
[1777244777685,68.17,78361.14,0.0,1.0,0.0,1e-05]
[1777244778541,68.17,78361.14,0.0,1.0,0.0,1e-05]
[1777244778770,68.17,78361.14,0.0,1.0,0.0,1e-05]
[1777244778781,68.17,78361.14,0.0,1.0,0.0,1e-05]
[1777244779019,68.17,78361.14,0.0,1.0,0.0,1e-05]
[1777244779119,68.17,78361.22,0.0,1.0,0.0,1e-05]
[1777244784732,68.17,78361.35,0.0,1.0,0.0,1e-05]
[1777244786694,68.17,78361.15,0.0,1.0,0.0,1e-05]
[1777244786773,68.17,78361.15,0.0,1.0,0.0,1e-05]
[1777244787398,68.17,78361.15,0.0,1.0,0.0,1e-05]
[1777244786792,68.17,78359.18,0.0,1.0,0.0,1e-05]
[1777244787524,68.17,78359.18,0.0,1.0,0.0,1e-05]
[1777244787754,68.17,78357.81,0.0,1.0,0.0,1e-05]
[1777244789768,68.17,78359.74,0.0,1.0,0.0,1e-05]
[1777244792076,68.17,78360.13,0.0,1.0,0.0,1e-05]
[1777244792270,68.17,78360.13,0.0,1.0,0.0,1e-05]
[1777244792369,68.17,78361.34,0.0,1.0,0.0,1e-05]
[1777244792788,68.17,78364.82,0.0,1.0,0.0,1e-05]
[1777244793795,68.17,78370.88,0.0,1.0,0.0,1e-05]
[1777244794803,68.17,78374.49,0.0,1.0,0.0,1e-05]
[1777244795554,68.17,78374.49,0.0,1.0,0.0,1e-05]
[1777244795769,68.17,78374.49,0.0,1.0,0.0,1e-05]
[1777244799386,68.17,78375.71,0.0,1.0,0.0,1e-05]
[1777244798831,68.17,78371.21,0.0,1.0,0.0,1e-05]
[1777244799518,68.17,78371.21,0.0,1.0,0.0,1e-05]
[1777244799877,68.17,78371.21,0.0,1.0,0.0,1e-05]
[1777244800019,68.17,78371.21,0.0,1.0,0.0,1e-05]
[1777244800119,68.17,78370.88,0.0,1.0,0.0,1e-05]
[1777244802858,68.17,78373.93,0.0,1.0,0.0,1e-05]
[1777244804872,68.17,78375.01,0.0,1.0,0.0,1e-05]
[1777244807534,68.17,78375.38,0.0,1.0,0.0,1e-05]
[1777244807763,68.17,78375.38,0.0,1.0,0.0,1e-05]
[1777244807770,68.17,78375.38,0.0,1.0,0.0,1e-05]
[1777244808022,68.17,78375.38,0.0,1.0,0.0,1e-05]
[1777244808118,68.17,78375.42,0.0,1.0,0.0,1e-05]
[1777244808901,68.17,78377.09,0.0,1.0,0.0,1e-05]
[1777244813935,68.17,78379.23,0.0,1.0,0.0,1e-05]
[1777244815566,68.17,78379.23,0.0,1.0,0.0,1e-05]
[1777244815771,68.17,78379.23,0.0,1.0,0.0,1e-05]
[1777244816408,68.17,78379.23,0.0,1.0,0.0,1e-05]
[1777244815950,68.17,78380.31,0.0,1.0,0.0,1e-05]
[1777244816526,68.17,78380.31,0.0,1.0,0.0,1e-05]
[1777244821991,68.17,78384.04,0.0,1.0,0.0,1e-05]
[1777244823005,68.17,78384.04,0.0,1.0,0.0,1e-05]
[1777244823020,68.17,78384.04,0.0,1.0,0.0,1e-05]
[1777244823056,68.17,78384.72,0.0,1.0,0.0,1e-05]
[1777244823627,68.17,78384.72,0.0,1.0,0.0,1e-05]
[1777244823767,68.17,78384.72,0.0,1.0,0.0,1e-05]
[1777244825014,68.17,78386.13,0.0,1.0,0.0,1e-05]
[1777244828035,68.17,78381.98,0.0,1.0,0.0,1e-05]
[1777244828657,68.17,78381.98,0.0,1.0,0.0,1e-05]
[1777244828772,68.17,78381.98,0.0,1.0,0.0,1e-05]
[1777244829231,68.17,78381.98,0.0,1.0,0.0,1e-05]
[1777244829270,68.17,78381.98,0.0,1.0,0.0,1e-05]
[1777244829370,68.17,78376.96,0.0,1.0,0.0,1e-05]
[1777244830049,68.17,78372.97,0.0,1.0,0.0,1e-05]
[1777244831056,68.17,78370.35,0.0,1.0,0.0,1e-05]
[1777244837220,68.17,78370.24,0.0,1.0,0.0,1e-05]
[1777244837269,68.17,78370.24,0.0,1.0,0.0,1e-05]
[1777244837316,68.17,78370.41,0.0,1.0,0.0,1e-05]
[1777244838023,68.17,78370.41,0.0,1.0,0.0,1e-05]
[1777244838269,68.17,78370.41,0.0,1.0,0.0,1e-05]
[1777244838334,68.17,78372.46,0.0,1.0,0.0,1e-05]
[1777244839112,68.17,78376.9,0.0,1.0,0.0,1e-05]
[1777244840118,68.17,78378.87,0.0,1.0,0.0,1e-05]
[1777244844147,68.17,78377.71,0.0,1.0,0.0,1e-05]
[1777244844643,68.17,78377.71,0.0,1.0,0.0,1e-05]
[1777244844772,68.17,78377.71,0.0,1.0,0.0,1e-05]
[1777244845418,68.17,78377.71,0.0,1.0,0.0,1e-05]
[1777244845154,68.17,78376.43,0.0,1.0,0.0,1e-05]
[1777244845518,68.17,78376.43,0.0,1.0,0.0,1e-05]
[1777244851228,68.17,78376.69,0.0,1.0,0.0,1e-05]
[1777244858278,68.17,78376.74,0.0,1.0,0.0,1e-05]
[1777244859443,68.17,78376.74,0.0,1.0,0.0,1e-05]
[1777244859519,68.17,78376.74,0.0,1.0,0.0,1e-05]
[1777244859600,68.17,78376.74,0.0,1.0,0.0,1e-05]
[1777244859768,68.17,78376.74,0.0,1.0,0.0,1e-05]
[1777244860293,68.17,78376.4,0.0,1.0,0.0,1e-05]
[1777244866335,68.17,78376.72,0.0,1.0,0.0,1e-05]
[1777244867738,68.17,78376.14,0.0,1.0,0.0,1e-05]
[1777244867769,68.17,78376.14,0.0,1.0,0.0,1e-05]
[1777244868078,68.17,78376.14,0.0,1.0,0.0,1e-05]
[1777244868268,68.17,78376.14,0.0,1.0,0.0,1e-05]
[1777244868356,68.17,78376.69,0.0,1.0,0.0,1e-05]
[1777244873392,68.17,78376.3,0.0,1.0,0.0,1e-05]
[1777244875406,68.17,78377.23,0.0,1.0,0.0,1e-05]
[1777244875573,68.17,78377.23,0.0,1.0,0.0,1e-05]
[1777244875768,68.17,78377.23,0.0,1.0,0.0,1e-05]
[1777244876412,68.17,78378.0,0.0,1.0,0.0,1e-05]
[1777244876669,68.17,78378.0,0.0,1.0,0.0,1e-05]
[1777244876771,68.17,78378.0,0.0,1.0,0.0,1e-05]
[1777244881448,68.17,78380.16,0.0,1.0,0.0,1e-05]
[1777244881620,68.17,78380.16,0.0,1.0,0.0,1e-05]
[1777244882455,68.17,78369.01,0.0,1.0,0.0,1e-05]
[1777244883178,68.17,78369.01,0.0,1.0,0.0,1e-05]
[1777244883461,68.17,78362.07,0.0,1.0,0.0,1e-05]
[1777244884327,68.17,78362.07,0.0,1.0,0.0,1e-05]
[1777244884469,68.17,78365.12,0.0,1.0,0.0,1e-05]
[1777244886065,68.17,78365.72,0.0,1.0,0.0,1e-05]
[1777244886483,68.17,78366.23,0.0,1.0,0.0,1e-05]
[1777244887490,68.17,78367.47,0.0,1.0,0.0,1e-05]
[1777244889633,68.17,78366.98,0.0,1.0,0.0,1e-05]
[1777244889777,68.17,78366.98,0.0,1.0,0.0,1e-05]
[1777244892525,68.17,78364.59,0.0,1.0,0.0,1e-05]
[1777244892954,68.17,78364.59,0.0,1.0,0.0,1e-05]
[1777244893017,68.17,78364.59,0.0,1.0,0.0,1e-05]
[1777244893533,68.17,78361.49,0.0,1.0,0.0,1e-05]
[1777244896019,68.17,78361.04,0.0,1.0,0.0,1e-05]
[1777244896115,68.17,78361.01,0.0,1.0,0.0,1e-05]
[1777244898567,68.17,78362.83,0.0,1.0,0.0,1e-05]
[1777244901588,68.17,78356.47,0.0,1.0,0.0,1e-05]
[1777244903305,68.17,78356.47,0.0,1.0,0.0,1e-05]
[1777244903535,68.17,78356.47,0.0,1.0,0.0,1e-05]
[1777244903344,68.17,78353.66,0.0,1.0,0.0,1e-05]
[1777244904609,68.17,78351.94,0.0,1.0,0.0,1e-05]
[1777244909644,68.17,78351.72,0.0,1.0,0.0,1e-05]
[1777244912538,68.17,78350.59,0.0,1.0,0.0,1e-05]
[1777244912548,68.17,78349.89,0.0,1.0,0.0,1e-05]
[1777244912769,68.17,78349.89,0.0,1.0,0.0,1e-05]
[1777244913540,68.17,78349.89,0.0,1.0,0.0,1e-05]
[1777244913771,68.17,78349.23,0.0,1.0,0.0,1e-05]
[1777244913856,68.17,78349.56,0.0,1.0,0.0,1e-05]
[1777244914681,68.17,78347.2,0.0,1.0,0.0,1e-05]
[1777244915685,68.17,78342.55,0.0,1.0,0.0,1e-05]
[1777244916696,68.17,78340.82,0.0,1.0,0.0,1e-05]
[1777244918477,68.17,78340.82,0.0,1.0,0.0,1e-05]
[1777244918516,68.17,78340.82,0.0,1.0,0.0,1e-05]
[1777244919714,68.17,78337.78,0.0,1.0,0.0,1e-05]
[1777244921728,68.17,78329.33,0.0,1.0,0.0,1e-05]
[1777244922840,68.17,78329.33,0.0,1.0,0.0,1e-05]
[1777244923024,68.17,78329.33,0.0,1.0,0.0,1e-05]
[1777244923084,68.17,78327.05,0.0,1.0,0.0,1e-05]
[1777244923837,68.17,78327.05,0.0,1.0,0.0,1e-05]
[1777244924024,68.17,78327.05,0.0,1.0,0.0,1e-05]
[1777244924059,68.17,78326.33,0.0,1.0,0.0,1e-05]
[1777244929784,68.17,78324.51,0.0,1.0,0.0,1e-05]
[1777244932806,68.17,78328.27,0.0,1.0,0.0,1e-05]
[1777244933951,68.17,78328.27,0.0,1.0,0.0,1e-05]
[1777244934021,68.17,78328.27,0.0,1.0,0.0,1e-05]
[1777244935827,68.17,78326.37,0.0,1.0,0.0,1e-05]
[1777244936971,68.17,78326.37,0.0,1.0,0.0,1e-05]
[1777244937020,68.17,78326.37,0.0,1.0,0.0,1e-05]
[1777244937072,68.17,78331.65,0.0,1.0,0.0,1e-05]
[1777244938413,68.17,78331.65,0.0,1.0,0.0,1e-05]
[1777244938518,68.17,78331.65,0.0,1.0,0.0,1e-05]
[1777244938510,68.17,78336.99,0.0,1.0,0.0,1e-05]
[1777244942876,68.17,78333.29,0.0,1.0,0.0,1e-05]
[1777244943963,68.17,78333.29,0.0,1.0,0.0,1e-05]
[1777244944020,68.17,78333.29,0.0,1.0,0.0,1e-05]
[1777244944064,68.17,78330.51,0.0,1.0,0.0,1e-05]
[1777244944890,68.17,78327.69,0.0,1.0,0.0,1e-05]
[1777244945897,68.17,78322.26,0.0,1.0,0.0,1e-05]
[1777244946852,68.17,78322.26,0.0,1.0,0.0,1e-05]
[1777244947017,68.17,78322.26,0.0,1.0,0.0,1e-05]
[1777244947152,68.17,78322.26,0.0,1.0,0.0,1e-05]
[1777244947279,68.17,78322.26,0.0,1.0,0.0,1e-05]
[1777244947380,68.17,78318.25,0.0,1.0,0.0,1e-05]
[1777244951939,68.17,78312.91,0.0,1.0,0.0,1e-05]
[1777244952947,68.17,78302.09,0.0,1.0,0.0,1e-05]
[1777244953954,68.17,78305.39,0.0,1.0,0.0,1e-05]
[1777244954960,68.17,78317.36,0.0,1.0,0.0,1e-05]
[1777244956061,68.17,78317.36,0.0,1.0,0.0,1e-05]
[1777244956269,68.17,78317.36,0.0,1.0,0.0,1e-05]
[1777244956308,68.17,78319.5,0.0,1.0,0.0,1e-05]
[1777244959329,68.17,78319.82,0.0,1.0,0.0,1e-05]
[1777244959521,68.17,78319.82,0.0,1.0,0.0,1e-05]
[1777244959431,68.17,78320.42,0.0,1.0,0.0,1e-05]
[1777244959996,68.17,78322.66,0.0,1.0,0.0,1e-05]
[1777244964025,68.17,78321.33,0.0,1.0,0.0,1e-05]
[1777244965032,68.17,78318.89,0.0,1.0,0.0,1e-05]
[1777244965794,68.17,78318.89,0.0,1.0,0.0,1e-05]
[1777244966021,68.17,78318.89,0.0,1.0,0.0,1e-05]
[1777244971074,68.17,78319.92,0.0,1.0,0.0,1e-05]
[1777244976154,68.17,78319.64,0.0,1.0,0.0,1e-05]
[1777244976270,68.17,78319.64,0.0,1.0,0.0,1e-05]
[1777244976312,68.17,78317.34,0.0,1.0,0.0,1e-05]
[1777244977138,68.17,78317.34,0.0,1.0,0.0,1e-05]
[1777244977273,68.17,78317.34,0.0,1.0,0.0,1e-05]
[1777244977343,68.17,78315.6,0.0,1.0,0.0,1e-05]
[1777244981901,68.17,78316.44,0.0,1.0,0.0,1e-05]
[1777244982020,68.17,78316.44,0.0,1.0,0.0,1e-05]
[1777244987186,68.17,78315.69,0.0,1.0,0.0,1e-05]
[1777244987811,68.17,78315.69,0.0,1.0,0.0,1e-05]
[1777244988018,68.17,78315.69,0.0,1.0,0.0,1e-05]
[1777244988868,68.17,78314.47,0.0,1.0,0.0,1e-05]
[1777244989021,68.17,78314.47,0.0,1.0,0.0,1e-05]
[1777244989200,68.17,78314.96,0.0,1.0,0.0,1e-05]
[1777244994235,68.17,78326.51,0.0,1.0,0.0,1e-05]
[1777244995242,68.17,78333.61,0.0,1.0,0.0,1e-05]
[1777244996249,68.17,78338.24,0.0,1.0,0.0,1e-05]
[1777245001285,68.17,78338.16,0.0,1.0,0.0,1e-05]
[1777245002292,68.17,78340.62,0.0,1.0,0.0,1e-05]
[1777245005313,68.17,78341.97,0.0,1.0,0.0,1e-05]
[1777245006322,68.17,78347.08,0.0,1.0,0.0,1e-05]
[1777245007597,68.17,78347.08,0.0,1.0,0.0,1e-05]
[1777245014377,68.17,78347.45,0.0,1.0,0.0,1e-05]
[1777245020420,68.17,78347.01,0.0,1.0,0.0,1e-05]
[1777245027469,68.17,78347.49,0.0,1.0,0.0,1e-05]
[1777245038594,68.17,78347.93,0.0,1.0,0.0,1e-05]
[1777245041615,68.17,78349.47,0.0,1.0,0.0,1e-05]
[1777245043629,68.17,78351.3,0.0,1.0,0.0,1e-05]
[1777245048664,68.17,78350.96,0.0,1.0,0.0,1e-05]
[1777245053699,68.17,78350.67,0.0,1.0,0.0,1e-05]
[1777245057727,68.17,78349.33,0.0,1.0,0.0,1e-05]
[1777245062762,68.17,78348.68,0.0,1.0,0.0,1e-05]
[1777245066790,68.17,78346.9,0.0,1.0,0.0,1e-05]
[1777245069811,68.17,78348.81,0.0,1.0,0.0,1e-05]
[1777245070817,68.17,78350.28,0.0,1.0,0.0,1e-05]
[1777245072832,68.17,78351.92,0.0,1.0,0.0,1e-05]
[1777245073838,68.17,78359.42,0.0,1.0,0.0,1e-05]
[1777245078874,68.17,78358.52,0.0,1.0,0.0,1e-05]
[1777245080888,68.17,78356.89,0.0,1.0,0.0,1e-05]
[1777245085923,68.17,78357.13,0.0,1.0,0.0,1e-05]
[1777245090957,68.17,78355.87,0.0,1.0,0.0,1e-05]
[1777245091965,68.17,78356.83,0.0,1.0,0.0,1e-05]
[1777245098007,68.17,78356.44,0.0,1.0,0.0,1e-05]
[1777245103042,68.17,78364.67,0.0,1.0,0.0,1e-05]
[1777245104049,68.17,78371.02,0.0,1.0,0.0,1e-05]
[1777245106063,68.17,78369.59,0.0,1.0,0.0,1e-05]
[1777245112105,68.17,78369.26,0.0,1.0,0.0,1e-05]
[1777245115126,68.17,78371.2,0.0,1.0,0.0,1e-05]
[1777245117140,68.17,78369.63,0.0,1.0,0.0,1e-05]
[1777245122175,68.17,78369.61,0.0,1.0,0.0,1e-05]
[1777245126203,68.17,78365.29,0.0,1.0,0.0,1e-05]
[1777245129224,68.17,78368.05,0.0,1.0,0.0,1e-05]
[1777245135266,68.17,78366.75,0.0,1.0,0.0,1e-05]
[1777245136273,68.17,78365.0,0.0,1.0,0.0,1e-05]
[1777245142315,68.17,78365.83,0.0,1.0,0.0,1e-05]
[1777245144329,68.17,78363.02,0.0,1.0,0.0,1e-05]
[1777245145336,68.17,78373.94,0.0,1.0,0.0,1e-05]
[1777245146343,68.17,78380.41,0.0,1.0,0.0,1e-05]
[1777245151678,68.17,78380.4,0.0,1.0,0.0,1e-05]
[1777245151770,68.17,78380.4,0.0,1.0,0.0,1e-05]
[1777245151779,68.17,78380.82,0.0,1.0,0.0,1e-05]
[1777245157420,68.17,78381.78,0.0,1.0,0.0,1e-05]
[1777245161448,68.17,78384.59,0.0,1.0,0.0,1e-05]
[1777245162223,68.17,78384.59,0.0,1.0,0.0,1e-05]
[1777245162270,68.17,78384.59,0.0,1.0,0.0,1e-05]
[1777245162756,68.17,78384.88,0.0,1.0,0.0,1e-05]
[1777245164020,68.17,78384.77,0.0,1.0,0.0,1e-05]
[1777245167490,68.17,78392.91,0.0,1.0,0.0,1e-05]
[1777245168496,68.17,78403.32,0.0,1.0,0.0,1e-05]
[1777245169504,68.17,78403.1,0.0,1.0,0.0,1e-05]
[1777245169971,68.17,78403.1,0.0,1.0,0.0,1e-05]
[1777245170032,68.17,78403.1,0.0,1.0,0.0,1e-05]
[1777245170346,68.17,78403.1,0.0,1.0,0.0,1e-05]
[1777245170518,68.17,78403.1,0.0,1.0,0.0,1e-05]
[1777245170619,68.17,78402.44,0.0,1.0,0.0,1e-05]
[1777245173531,68.17,78400.71,0.0,1.0,0.0,1e-05]
[1777245175546,68.17,78402.41,0.0,1.0,0.0,1e-05]
[1777245176553,68.17,78398.29,0.0,1.0,0.0,1e-05]
[1777245178567,68.17,78401.7,0.0,1.0,0.0,1e-05]
[1777245178998,68.17,78401.7,0.0,1.0,0.0,1e-05]
[1777245179026,68.17,78401.7,0.0,1.0,0.0,1e-05]
[1777245179574,68.17,78403.83,0.0,1.0,0.0,1e-05]
[1777245180581,68.17,78409.94,0.0,1.0,0.0,1e-05]
[1777245181588,68.17,78418.83,0.0,1.0,0.0,1e-05]
[1777245182595,68.17,78420.45,0.0,1.0,0.0,1e-05]
[1777245183336,68.17,78420.45,0.0,1.0,0.0,1e-05]
[1777245183518,68.17,78420.45,0.0,1.0,0.0,1e-05]
[1777245185616,68.17,78418.78,0.0,1.0,0.0,1e-05]
[1777245186622,68.17,78409.73,0.0,1.0,0.0,1e-05]
[1777245187630,68.17,78403.96,0.0,1.0,0.0,1e-05]
[1777245188721,68.17,78403.96,0.0,1.0,0.0,1e-05]
[1777245188769,68.17,78403.96,0.0,1.0,0.0,1e-05]
[1777245188770,68.17,78403.61,0.0,1.0,0.0,1e-05]
[1777245190738,68.17,78402.48,0.0,1.0,0.0,1e-05]
[1777245190768,68.17,78402.48,0.0,1.0,0.0,1e-05]
[1777245190786,68.17,78401.06,0.0,1.0,0.0,1e-05]
[1777245191663,68.17,78403.01,0.0,1.0,0.0,1e-05]
[1777245192670,68.17,78410.2,0.0,1.0,0.0,1e-05]
[1777245193677,68.17,78412.82,0.0,1.0,0.0,1e-05]
[1777245195690,68.17,78414.09,0.0,1.0,0.0,1e-05]
[1777245196698,68.17,78418.7,0.0,1.0,0.0,1e-05]
[1777245197705,68.17,78420.74,0.0,1.0,0.0,1e-05]
[1777245198155,68.17,78420.74,0.0,1.0,0.0,1e-05]
[1777245198272,68.17,78420.74,0.0,1.0,0.0,1e-05]
[1777245198712,68.17,78420.5,0.0,1.0,0.0,1e-05]
[1777245199719,68.17,78415.79,0.0,1.0,0.0,1e-05]
[1777245200294,68.17,78415.79,0.0,1.0,0.0,1e-05]
[1777245200518,68.17,78415.79,0.0,1.0,0.0,1e-05]
[1777245200726,68.17,78412.19,0.0,1.0,0.0,1e-05]
[1777245202740,68.17,78414.02,0.0,1.0,0.0,1e-05]
[1777245203746,68.17,78415.26,0.0,1.0,0.0,1e-05]
[1777245208782,68.17,78416.41,0.0,1.0,0.0,1e-05]
[1777245209789,68.17,78407.86,0.0,1.0,0.0,1e-05]
[1777245210796,68.17,78399.82,0.0,1.0,0.0,1e-05]
[1777245211803,68.17,78396.27,0.0,1.0,0.0,1e-05]
[1777245212388,68.17,78396.27,0.0,1.0,0.0,1e-05]
[1777245212526,68.17,78396.27,0.0,1.0,0.0,1e-05]
[1777245212814,68.17,78396.27,0.0,1.0,0.0,1e-05]
[1777245212810,68.17,78395.4,0.0,1.0,0.0,1e-05]
[1777245213018,68.17,78395.4,0.0,1.0,0.0,1e-05]
[1777245217845,68.17,78391.54,0.0,1.0,0.0,1e-05]
[1777245218852,68.17,78390.11,0.0,1.0,0.0,1e-05]
[1777245220597,68.17,78388.95,0.0,1.0,0.0,1e-05]
[1777245220773,68.17,78388.95,0.0,1.0,0.0,1e-05]
[1777245220866,68.17,78389.05,0.0,1.0,0.0,1e-05]
[1777245222002,68.17,78389.05,0.0,1.0,0.0,1e-05]
[1777245222020,68.17,78389.05,0.0,1.0,0.0,1e-05]
[1777245225901,68.17,78385.65,0.0,1.0,0.0,1e-05]
[1777245227275,68.17,78385.65,0.0,1.0,0.0,1e-05]
[1777245227519,68.17,78385.65,0.0,1.0,0.0,1e-05]
[1777245227848,68.17,78385.65,0.0,1.0,0.0,1e-05]
[1777245227861,68.17,78386.65,0.0,1.0,0.0,1e-05]
[1777245228023,68.17,78386.65,0.0,1.0,0.0,1e-05]
[1777245228052,68.17,78384.37,0.0,1.0,0.0,1e-05]
[1777245228922,68.17,78381.76,0.0,1.0,0.0,1e-05]
[1777245232106,68.17,78382.31,0.0,1.0,0.0,1e-05]
[1777245232272,68.17,78382.31,0.0,1.0,0.0,1e-05]
[1777245232311,68.17,78381.91,0.0,1.0,0.0,1e-05]
[1777245241123,68.17,78381.95,0.0,1.0,0.0,1e-05]
[1777245241272,68.17,78381.95,0.0,1.0,0.0,1e-05]
[1777245244328,68.17,78382.66,0.0,1.0,0.0,1e-05]
[1777245244519,68.17,78382.66,0.0,1.0,0.0,1e-05]
[1777245244557,68.17,78382.66,0.0,1.0,0.0,1e-05]
[1777245244768,68.17,78382.66,0.0,1.0,0.0,1e-05]
[1777245244864,68.17,78394.47,0.0,1.0,0.0,1e-05]
[1777245245036,68.17,78396.56,0.0,1.0,0.0,1e-05]
[1777245246043,68.17,78396.63,0.0,1.0,0.0,1e-05]
[1777245250019,68.17,78397.02,0.0,1.0,0.0,1e-05]
[1777245250130,68.17,78397.02,0.0,1.0,0.0,1e-05]
[1777245250271,68.17,78397.02,0.0,1.0,0.0,1e-05]
[1777245250369,68.17,78396.87,0.0,1.0,0.0,1e-05]
[1777245256750,68.17,78397.89,0.0,1.0,0.0,1e-05]
[1777245256774,68.17,78397.89,0.0,1.0,0.0,1e-05]
[1777245256847,68.17,78397.89,0.0,1.0,0.0,1e-05]
[1777245256851,68.17,78397.92,0.0,1.0,0.0,1e-05]
[1777245257018,68.17,78397.92,0.0,1.0,0.0,1e-05]
[1777245262134,68.17,78399.08,0.0,1.0,0.0,1e-05]
[1777245262279,68.17,78399.08,0.0,1.0,0.0,1e-05]
[1777245262420,68.17,78399.08,0.0,1.0,0.0,1e-05]
[1777245262523,68.17,78399.08,0.0,1.0,0.0,1e-05]
[1777245262622,68.17,78402.78,0.0,1.0,0.0,1e-05]
[1777245268835,68.17,78403.36,0.0,1.0,0.0,1e-05]
[1777245269021,68.17,78403.4,0.0,1.0,0.0,1e-05]
[1777245270220,68.17,78407.66,0.0,1.0,0.0,1e-05]
[1777245271367,68.17,78407.66,0.0,1.0,0.0,1e-05]
[1777245271518,68.17,78407.66,0.0,1.0,0.0,1e-05]
[1777245271565,68.17,78410.44,0.0,1.0,0.0,1e-05]
[1777245274247,68.17,78403.99,0.0,1.0,0.0,1e-05]
[1777245275377,68.17,78403.99,0.0,1.0,0.0,1e-05]
[1777245275521,68.17,78403.99,0.0,1.0,0.0,1e-05]
[1777245275618,68.17,78400.08,0.0,1.0,0.0,1e-05]
[1777245277269,68.17,78397.48,0.0,1.0,0.0,1e-05]
[1777245278866,68.17,78397.48,0.0,1.0,0.0,1e-05]
[1777245278873,68.17,78387.34,0.0,1.0,0.0,1e-05]
[1777245279019,68.17,78387.34,0.0,1.0,0.0,1e-05]
[1777245279202,68.17,78387.34,0.0,1.0,0.0,1e-05]
[1777245279273,68.17,78387.34,0.0,1.0,0.0,1e-05]
[1777245279283,68.17,78387.38,0.0,1.0,0.0,1e-05]
[1777245283872,68.17,78387.74,0.0,1.0,0.0,1e-05]
[1777245284020,68.17,78387.9,0.0,1.0,0.0,1e-05]
[1777245284270,68.17,78387.9,0.0,1.0,0.0,1e-05]
[1777245284518,68.17,78387.9,0.0,1.0,0.0,1e-05]
[1777245284619,68.17,78387.01,0.0,1.0,0.0,1e-05]
[1777245287338,68.17,78384.76,0.0,1.0,0.0,1e-05]
[1777245290360,68.17,78383.45,0.0,1.0,0.0,1e-05]
[1777245291042,68.17,78383.45,0.0,1.0,0.0,1e-05]
[1777245291276,68.17,78383.45,0.0,1.0,0.0,1e-05]
[1777245294126,68.17,78383.28,0.0,1.0,0.0,1e-05]
[1777245294271,68.17,78383.28,0.0,1.0,0.0,1e-05]
[1777245294388,68.17,78382.96,0.0,1.0,0.0,1e-05]
[1777245295395,68.17,78380.35,0.0,1.0,0.0,1e-05]
[1777245296322,68.17,78380.35,0.0,1.0,0.0,1e-05]
[1777245296522,68.17,78380.35,0.0,1.0,0.0,1e-05]
[1777245302633,68.17,78380.09,0.0,1.0,0.0,1e-05]
[1777245302770,68.17,78380.09,0.0,1.0,0.0,1e-05]
[1777245302957,68.17,78378.38,0.0,1.0,0.0,1e-05]
[1777245303028,68.17,78378.38,0.0,1.0,0.0,1e-05]
[1777245303451,68.17,78374.35,0.0,1.0,0.0,1e-05]
[1777245304458,68.17,78371.58,0.0,1.0,0.0,1e-05]
[1777245307479,68.17,78370.39,0.0,1.0,0.0,1e-05]
[1777245308486,68.17,78365.83,0.0,1.0,0.0,1e-05]
[1777245309097,68.17,78365.83,0.0,1.0,0.0,1e-05]
[1777245309268,68.17,78365.83,0.0,1.0,0.0,1e-05]
[1777245309614,68.17,78365.83,0.0,1.0,0.0,1e-05]
[1777245309769,68.17,78365.83,0.0,1.0,0.0,1e-05]
[1777245309850,68.17,78366.11,0.0,1.0,0.0,1e-05]
[1777245311506,68.17,78367.83,0.0,1.0,0.0,1e-05]
[1777245312830,68.17,78367.83,0.0,1.0,0.0,1e-05]
[1777245312838,68.17,78369.56,0.0,1.0,0.0,1e-05]
[1777245313022,68.17,78369.56,0.0,1.0,0.0,1e-05]
[1777245315536,68.17,78368.2,0.0,1.0,0.0,1e-05]
[1777245317059,68.17,78367.99,0.0,1.0,0.0,1e-05]
[1777245317268,68.17,78367.99,0.0,1.0,0.0,1e-05]
[1777245317549,68.17,78367.74,0.0,1.0,0.0,1e-05]
[1777245322878,68.17,78368.04,0.0,1.0,0.0,1e-05]
[1777245322976,68.17,78366.96,0.0,1.0,0.0,1e-05]
[1777245323023,68.17,78366.96,0.0,1.0,0.0,1e-05]
[1777245328627,68.17,78367.71,0.0,1.0,0.0,1e-05]
[1777245329787,68.17,78367.71,0.0,1.0,0.0,1e-05]
[1777245329923,68.17,78371.33,0.0,1.0,0.0,1e-05]
[1777245330019,68.17,78371.33,0.0,1.0,0.0,1e-05]
[1777245330308,68.17,78371.33,0.0,1.0,0.0,1e-05]
[1777245330521,68.17,78371.33,0.0,1.0,0.0,1e-05]
[1777245330656,68.17,78373.38,0.0,1.0,0.0,1e-05]
[1777245331661,68.17,78374.23,0.0,1.0,0.0,1e-05]
[1777245334682,68.17,78375.34,0.0,1.0,0.0,1e-05]
[1777245335689,68.17,78378.4,0.0,1.0,0.0,1e-05]
[1777245336696,68.17,78381.25,0.0,1.0,0.0,1e-05]
[1777245337753,68.17,78381.25,0.0,1.0,0.0,1e-05]
[1777245337772,68.17,78381.25,0.0,1.0,0.0,1e-05]
[1777245337854,68.17,78384.55,0.0,1.0,0.0,1e-05]
[1777245338710,68.17,78390.24,0.0,1.0,0.0,1e-05]
[1777245339717,68.17,78396.14,0.0,1.0,0.0,1e-05]
[1777245340458,68.17,78396.14,0.0,1.0,0.0,1e-05]
[1777245340531,68.17,78396.14,0.0,1.0,0.0,1e-05]
[1777245340724,68.17,78398.18,0.0,1.0,0.0,1e-05]
[1777245344752,68.17,78397.2,0.0,1.0,0.0,1e-05]
[1777245345290,68.17,78397.2,0.0,1.0,0.0,1e-05]
[1777245345519,68.17,78397.2,0.0,1.0,0.0,1e-05]
[1777245350793,68.17,78397.15,0.0,1.0,0.0,1e-05]
[1777245352808,68.17,78398.55,0.0,1.0,0.0,1e-05]
[1777245353661,68.17,78398.55,0.0,1.0,0.0,1e-05]
[1777245353768,68.17,78398.55,0.0,1.0,0.0,1e-05]
[1777245353869,68.17,78398.55,0.0,1.0,0.0,1e-05]
[1777245354130,68.17,78398.55,0.0,1.0,0.0,1e-05]
[1777245354277,68.17,78398.55,0.0,1.0,0.0,1e-05]
[1777245357849,68.17,78404.52,0.0,1.0,0.0,1e-05]
[1777245358319,68.17,78404.52,0.0,1.0,0.0,1e-05]
[1777245358518,68.17,78404.52,0.0,1.0,0.0,1e-05]
[1777245358885,68.17,78404.52,0.0,1.0,0.0,1e-05]
[1777245358973,68.17,78407.49,0.0,1.0,0.0,1e-05]
[1777245359020,68.17,78407.49,0.0,1.0,0.0,1e-05]
[1777245364898,68.17,78418.24,0.0,1.0,0.0,1e-05]
[1777245365905,68.17,78419.02,0.0,1.0,0.0,1e-05]
[1777245366868,68.17,78419.02,0.0,1.0,0.0,1e-05]
[1777245367019,68.17,78419.02,0.0,1.0,0.0,1e-05]
[1777245366912,68.17,78421.77,0.0,1.0,0.0,1e-05]
[1777245367655,68.17,78421.77,0.0,1.0,0.0,1e-05]
[1777245367772,68.17,78421.77,0.0,1.0,0.0,1e-05]
[1777245367919,68.17,78421.97,0.0,1.0,0.0,1e-05]
[1777245368926,68.17,78423.26,0.0,1.0,0.0,1e-05]
[1777245371947,68.17,78417.99,0.0,1.0,0.0,1e-05]
[1777245372269,68.17,78417.99,0.0,1.0,0.0,1e-05]
[1777245372518,68.17,78417.99,0.0,1.0,0.0,1e-05]
[1777245372954,68.17,78418.65,0.0,1.0,0.0,1e-05]
[1777245373330,68.17,78418.65,0.0,1.0,0.0,1e-05]
[1777245373520,68.17,78418.65,0.0,1.0,0.0,1e-05]
[1777245373961,68.17,78410.38,0.0,1.0,0.0,1e-05]
[1777245374877,68.17,78410.38,0.0,1.0,0.0,1e-05]
[1777245375022,68.17,78410.38,0.0,1.0,0.0,1e-05]
[1777245374968,68.17,78400.84,0.0,1.0,0.0,1e-05]
[1777245375975,68.17,78401.36,0.0,1.0,0.0,1e-05]
[1777245381011,68.17,78401.99,0.0,1.0,0.0,1e-05]
[1777245381870,68.17,78401.99,0.0,1.0,0.0,1e-05]
[1777245382022,68.17,78401.99,0.0,1.0,0.0,1e-05]
[1777245382018,68.17,78405.43,0.0,1.0,0.0,1e-05]
[1777245382983,68.17,78405.43,0.0,1.0,0.0,1e-05]
[1777245383024,68.17,78405.43,0.0,1.0,0.0,1e-05]
[1777245383024,68.17,78406.95,0.0,1.0,0.0,1e-05]
[1777245384032,68.17,78405.87,0.0,1.0,0.0,1e-05]
[1777245386045,68.17,78406.84,0.0,1.0,0.0,1e-05]
[1777245387506,68.17,78406.84,0.0,1.0,0.0,1e-05]
[1777245387526,68.17,78408.44,0.0,1.0,0.0,1e-05]
[1777245388058,68.17,78408.44,0.0,1.0,0.0,1e-05]
[1777245388272,68.17,78408.44,0.0,1.0,0.0,1e-05]
[1777245388372,68.17,78407.08,0.0,1.0,0.0,1e-05]
[1777245389067,68.17,78408.27,0.0,1.0,0.0,1e-05]
[1777245391081,68.17,78408.59,0.0,1.0,0.0,1e-05]
[1777245396116,68.17,78408.05,0.0,1.0,0.0,1e-05]
[1777245397123,68.17,78401.82,0.0,1.0,0.0,1e-05]
[1777245398130,68.17,78387.57,0.0,1.0,0.0,1e-05]
[1777245399136,68.17,78387.57,0.0,1.0,0.0,1e-05]
[1777245399272,68.17,78387.57,0.0,1.0,0.0,1e-05]
[1777245399356,68.17,78384.85,0.0,1.0,0.0,1e-05]
[1777245400144,68.17,78383.27,0.0,1.0,0.0,1e-05]
[1777245401151,68.17,78381.44,0.0,1.0,0.0,1e-05]
[1777245402158,68.17,78380.41,0.0,1.0,0.0,1e-05]
[1777245403303,68.17,78380.41,0.0,1.0,0.0,1e-05]
[1777245403525,68.17,78380.41,0.0,1.0,0.0,1e-05]
[1777245403619,68.17,78377.74,0.0,1.0,0.0,1e-05]
[1777245405179,68.17,78373.36,0.0,1.0,0.0,1e-05]
[1777245406192,68.17,78372.5,0.0,1.0,0.0,1e-05]
[1777245411227,68.17,78371.72,0.0,1.0,0.0,1e-05]
[1777245412234,68.17,78373.7,0.0,1.0,0.0,1e-05]
[1777245413237,68.17,78373.7,0.0,1.0,0.0,1e-05]
[1777245413271,68.17,78373.7,0.0,1.0,0.0,1e-05]
[1777245413370,68.17,78375.36,0.0,1.0,0.0,1e-05]
[1777245416686,68.17,78375.31,0.0,1.0,0.0,1e-05]
[1777245416771,68.17,78375.31,0.0,1.0,0.0,1e-05]
[1777245416794,68.17,78373.85,0.0,1.0,0.0,1e-05]
[1777245417269,68.17,78375.33,0.0,1.0,0.0,1e-05]
[1777245419284,68.17,78373.76,0.0,1.0,0.0,1e-05]
[1777245422428,68.17,78374.3,0.0,1.0,0.0,1e-05]
[1777245422518,68.17,78374.3,0.0,1.0,0.0,1e-05]
[1777245422527,68.17,78372.38,0.0,1.0,0.0,1e-05]
[1777245423312,68.17,78370.21,0.0,1.0,0.0,1e-05]
[1777245426618,68.17,78370.04,0.0,1.0,0.0,1e-05]
[1777245426770,68.17,78370.04,0.0,1.0,0.0,1e-05]
[1777245426869,68.17,78368.02,0.0,1.0,0.0,1e-05]
[1777245427339,68.17,78364.29,0.0,1.0,0.0,1e-05]
[1777245428292,68.17,78364.29,0.0,1.0,0.0,1e-05]
[1777245428518,68.17,78364.29,0.0,1.0,0.0,1e-05]
[1777245428619,68.17,78363.14,0.0,1.0,0.0,1e-05]
[1777245430874,68.17,78363.7,0.0,1.0,0.0,1e-05]
[1777245431020,68.17,78363.7,0.0,1.0,0.0,1e-05]
[1777245432375,68.17,78362.35,0.0,1.0,0.0,1e-05]
[1777245433382,68.17,78361.02,0.0,1.0,0.0,1e-05]
[1777245436403,68.17,78359.99,0.0,1.0,0.0,1e-05]
[1777245439424,68.17,78357.51,0.0,1.0,0.0,1e-05]
[1777245441034,68.17,78353.79,0.0,1.0,0.0,1e-05]
[1777245441293,68.17,78353.79,0.0,1.0,0.0,1e-05]
[1777245441518,68.17,78353.79,0.0,1.0,0.0,1e-05]
[1777245442025,68.17,78353.79,0.0,1.0,0.0,1e-05]
[1777245442099,68.17,78353.35,0.0,1.0,0.0,1e-05]
[1777245446473,68.17,78350.06,0.0,1.0,0.0,1e-05]
[1777245447480,68.17,78335.62,0.0,1.0,0.0,1e-05]
[1777245448487,68.17,78326.43,0.0,1.0,0.0,1e-05]
[1777245449494,68.17,78326.63,0.0,1.0,0.0,1e-05]
[1777245451508,68.17,78321.13,0.0,1.0,0.0,1e-05]
[1777245452514,68.17,78311.92,0.0,1.0,0.0,1e-05]
[1777245453522,68.17,78310.24,0.0,1.0,0.0,1e-05]
[1777245455000,68.17,78310.24,0.0,1.0,0.0,1e-05]
[1777245455022,68.17,78310.24,0.0,1.0,0.0,1e-05]
[1777245455100,68.17,78314.33,0.0,1.0,0.0,1e-05]
[1777245455535,68.17,78316.9,0.0,1.0,0.0,1e-05]
[1777245456543,68.17,78315.69,0.0,1.0,0.0,1e-05]
[1777245458042,68.17,78315.69,0.0,1.0,0.0,1e-05]
[1777245458093,68.17,78316.9,0.0,1.0,0.0,1e-05]
[1777245458274,68.17,78316.9,0.0,1.0,0.0,1e-05]
[1777245463592,68.17,78316.77,0.0,1.0,0.0,1e-05]
[1777245464599,68.17,78319.75,0.0,1.0,0.0,1e-05]
[1777245465993,68.17,78319.75,0.0,1.0,0.0,1e-05]
[1777245466020,68.17,78319.75,0.0,1.0,0.0,1e-05]
[1777245466039,68.17,78320.71,0.0,1.0,0.0,1e-05]
[1777245466612,68.17,78321.78,0.0,1.0,0.0,1e-05]
[1777245468018,68.17,78321.78,0.0,1.0,0.0,1e-05]
[1777245468108,68.17,78320.28,0.0,1.0,0.0,1e-05]
[1777245470740,68.17,78321.02,0.0,1.0,0.0,1e-05]
[1777245470775,68.17,78321.02,0.0,1.0,0.0,1e-05]
[1777245470874,68.17,78319.22,0.0,1.0,0.0,1e-05]
[1777245475445,68.17,78318.45,0.0,1.0,0.0,1e-05]
[1777245475520,68.17,78318.45,0.0,1.0,0.0,1e-05]
[1777245476341,68.17,78317.97,0.0,1.0,0.0,1e-05]
[1777245476523,68.17,78317.97,0.0,1.0,0.0,1e-05]
[1777245476682,68.17,78315.94,0.0,1.0,0.0,1e-05]
[1777245481718,68.17,78314.77,0.0,1.0,0.0,1e-05]
[1777245483756,68.17,78314.37,0.0,1.0,0.0,1e-05]
[1777245483769,68.17,78314.37,0.0,1.0,0.0,1e-05]
[1777245489309,68.17,78313.43,0.0,1.0,0.0,1e-05]
[1777245489518,68.17,78313.43,0.0,1.0,0.0,1e-05]
[1777245489774,68.17,78311.78,0.0,1.0,0.0,1e-05]
[1777245490420,68.17,78311.78,0.0,1.0,0.0,1e-05]
[1777245490521,68.17,78311.78,0.0,1.0,0.0,1e-05]
[1777245490781,68.17,78312.85,0.0,1.0,0.0,1e-05]
[1777245495816,68.17,78312.88,0.0,1.0,0.0,1e-05]
[1777245498000,68.17,78313.25,0.0,1.0,0.0,1e-05]
[1777245498023,68.17,78313.25,0.0,1.0,0.0,1e-05]
[1777245498102,68.17,78317.0,0.0,1.0,0.0,1e-05]
[1777245503872,68.17,78317.85,0.0,1.0,0.0,1e-05]
[1777245505397,68.17,78318.87,0.0,1.0,0.0,1e-05]
[1777245505521,68.17,78318.87,0.0,1.0,0.0,1e-05]
[1777245505886,68.17,78321.94,0.0,1.0,0.0,1e-05]
[1777245506304,68.17,78321.94,0.0,1.0,0.0,1e-05]
[1777245506522,68.17,78321.94,0.0,1.0,0.0,1e-05]
[1777245506893,68.17,78322.03,0.0,1.0,0.0,1e-05]
[1777245508907,68.17,78320.49,0.0,1.0,0.0,1e-05]
[1777245510921,68.17,78321.89,0.0,1.0,0.0,1e-05]
[1777245511928,68.17,78322.07,0.0,1.0,0.0,1e-05]
[1777245515471,68.17,78321.92,0.0,1.0,0.0,1e-05]
[1777245515522,68.17,78321.92,0.0,1.0,0.0,1e-05]
[1777245520990,68.17,78321.65,0.0,1.0,0.0,1e-05]
[1777245525021,68.17,78319.62,0.0,1.0,0.0,1e-05]
[1777245528125,68.17,78320.0,0.0,1.0,0.0,1e-05]
[1777245528273,68.17,78320.23,0.0,1.0,0.0,1e-05]
[1777245529049,68.17,78320.08,0.0,1.0,0.0,1e-05]
[1777245530023,68.17,78320.08,0.0,1.0,0.0,1e-05]
[1777245530055,68.17,78315.22,0.0,1.0,0.0,1e-05]
[1777245531063,68.17,78313.92,0.0,1.0,0.0,1e-05]
[1777245536097,68.17,78314.6,0.0,1.0,0.0,1e-05]
[1777245537105,68.17,78311.15,0.0,1.0,0.0,1e-05]
[1777245538168,68.17,78311.15,0.0,1.0,0.0,1e-05]
[1777245538112,68.17,78308.94,0.0,1.0,0.0,1e-05]
[1777245538218,68.17,78308.94,0.0,1.0,0.0,1e-05]
[1777245538274,68.17,78308.94,0.0,1.0,0.0,1e-05]
[1777245539120,68.17,78308.4,0.0,1.0,0.0,1e-05]
[1777245540126,68.17,78305.8,0.0,1.0,0.0,1e-05]
[1777245541133,68.17,78304.01,0.0,1.0,0.0,1e-05]
[1777245542002,68.17,78304.01,0.0,1.0,0.0,1e-05]
[1777245542024,68.17,78304.01,0.0,1.0,0.0,1e-05]
[1777245542043,68.17,78304.01,0.0,1.0,0.0,1e-05]
[1777245542139,68.17,78304.07,0.0,1.0,0.0,1e-05]
[1777245542268,68.17,78304.07,0.0,1.0,0.0,1e-05]
[1777245547575,68.17,78302.11,0.0,1.0,0.0,1e-05]
[1777245547771,68.17,78302.11,0.0,1.0,0.0,1e-05]
[1777245547957,68.17,78302.11,0.0,1.0,0.0,1e-05]
[1777245548019,68.17,78302.11,0.0,1.0,0.0,1e-05]
[1777245548181,68.17,78303.19,0.0,1.0,0.0,1e-05]
[1777245549189,68.17,78304.93,0.0,1.0,0.0,1e-05]
[1777245550196,68.17,78311.06,0.0,1.0,0.0,1e-05]
[1777245551203,68.17,78316.33,0.0,1.0,0.0,1e-05]
[1777245551624,68.17,78316.33,0.0,1.0,0.0,1e-05]
[1777245551722,68.17,78316.33,0.0,1.0,0.0,1e-05]
[1777245551768,68.17,78316.33,0.0,1.0,0.0,1e-05]
[1777245551869,68.17,78316.33,0.0,1.0,0.0,1e-05]
[1777245559259,68.17,78316.76,0.0,1.0,0.0,1e-05]
[1777245564293,68.17,78315.8,0.0,1.0,0.0,1e-05]
[1777245565377,68.17,78315.8,0.0,1.0,0.0,1e-05]
[1777245565518,68.17,78315.8,0.0,1.0,0.0,1e-05]
[1777245565619,68.17,78315.8,0.0,1.0,0.0,1e-05]
[1777245565769,68.17,78315.8,0.0,1.0,0.0,1e-05]
[1777245565870,68.17,78315.79,0.0,1.0,0.0,1e-05]
[1777245572350,68.17,78317.98,0.0,1.0,0.0,1e-05]
[1777245574002,68.17,78317.98,0.0,1.0,0.0,1e-05]
[1777245574018,68.17,78317.98,0.0,1.0,0.0,1e-05]
[1777245574225,68.17,78317.98,0.0,1.0,0.0,1e-05]
[1777245574082,68.17,78312.81,0.0,1.0,0.0,1e-05]
[1777245574271,68.17,78312.81,0.0,1.0,0.0,1e-05]
[1777245574363,68.17,78310.4,0.0,1.0,0.0,1e-05]
[1777245575371,68.17,78311.76,0.0,1.0,0.0,1e-05]
[1777245578955,68.17,78311.85,0.0,1.0,0.0,1e-05]
[1777245579009,68.17,78311.85,0.0,1.0,0.0,1e-05]
[1777245579017,68.17,78311.85,0.0,1.0,0.0,1e-05]
[1777245579110,68.17,78311.2,0.0,1.0,0.0,1e-05]
[1777245582678,68.17,78311.76,0.0,1.0,0.0,1e-05]
[1777245582775,68.17,78311.76,0.0,1.0,0.0,1e-05]
[1777245582829,68.17,78311.76,0.0,1.0,0.0,1e-05]
[1777245583020,68.17,78311.76,0.0,1.0,0.0,1e-05]
[1777245583065,68.17,78315.9,0.0,1.0,0.0,1e-05]
[1777245584433,68.17,78314.3,0.0,1.0,0.0,1e-05]
[1777245587051,68.17,78314.55,0.0,1.0,0.0,1e-05]
[1777245587062,68.17,78314.55,0.0,1.0,0.0,1e-05]
[1777245587119,68.17,78314.26,0.0,1.0,0.0,1e-05]
[1777245587269,68.17,78314.26,0.0,1.0,0.0,1e-05]
[1777245587455,68.17,78312.68,0.0,1.0,0.0,1e-05]
[1777245588462,68.17,78310.37,0.0,1.0,0.0,1e-05]
[1777245592490,68.17,78311.95,0.0,1.0,0.0,1e-05]
[1777245599539,68.17,78312.26,0.0,1.0,0.0,1e-05]
[1777245600565,68.17,78312.26,0.0,1.0,0.0,1e-05]
[1777245600760,68.17,78312.26,0.0,1.0,0.0,1e-05]
[1777245600773,68.17,78312.26,0.0,1.0,0.0,1e-05]
[1777245600862,68.17,78313.04,0.0,1.0,0.0,1e-05]
[1777245603567,68.17,78311.73,0.0,1.0,0.0,1e-05]
[1777245605878,68.17,78312.17,0.0,1.0,0.0,1e-05]
[1777245605931,68.17,78312.17,0.0,1.0,0.0,1e-05]
[1777245606018,68.17,78312.17,0.0,1.0,0.0,1e-05]
[1777245606085,68.17,78312.24,0.0,1.0,0.0,1e-05]
[1777245608916,68.17,78313.16,0.0,1.0,0.0,1e-05]
[1777245609033,68.17,78313.16,0.0,1.0,0.0,1e-05]
[1777245609088,68.17,78313.16,0.0,1.0,0.0,1e-05]
[1777245609273,68.17,78314.79,0.0,1.0,0.0,1e-05]
[1777245609610,68.17,78316.74,0.0,1.0,0.0,1e-05]
[1777245614645,68.17,78317.27,0.0,1.0,0.0,1e-05]
[1777245619680,68.17,78317.45,0.0,1.0,0.0,1e-05]
[1777245620733,68.17,78317.45,0.0,1.0,0.0,1e-05]
[1777245620770,68.17,78317.45,0.0,1.0,0.0,1e-05]
[1777245620844,68.17,78317.45,0.0,1.0,0.0,1e-05]
[1777245621018,68.17,78317.45,0.0,1.0,0.0,1e-05]
[1777245621089,68.17,78319.45,0.0,1.0,0.0,1e-05]
[1777245623708,68.17,78321.48,0.0,1.0,0.0,1e-05]
[1777245628743,68.17,78321.04,0.0,1.0,0.0,1e-05]
[1777245630756,68.17,78327.89,0.0,1.0,0.0,1e-05]
[1777245631576,68.17,78327.89,0.0,1.0,0.0,1e-05]
[1777245631753,68.17,78327.89,0.0,1.0,0.0,1e-05]
[1777245631772,68.17,78327.89,0.0,1.0,0.0,1e-05]
[1777245631849,68.17,78328.24,0.0,1.0,0.0,1e-05]
[1777245632771,68.17,78329.46,0.0,1.0,0.0,1e-05]
[1777245633778,68.17,78331.37,0.0,1.0,0.0,1e-05]
[1777245634936,68.17,78331.37,0.0,1.0,0.0,1e-05]
[1777245634989,68.17,78331.37,0.0,1.0,0.0,1e-05]
[1777245635024,68.17,78331.37,0.0,1.0,0.0,1e-05]
[1777245635086,68.17,78338.61,0.0,1.0,0.0,1e-05]
[1777245635792,68.17,78336.9,0.0,1.0,0.0,1e-05]
[1777245636798,68.17,78333.39,0.0,1.0,0.0,1e-05]
[1777245638938,68.17,78333.34,0.0,1.0,0.0,1e-05]
[1777245639026,68.17,78333.34,0.0,1.0,0.0,1e-05]
[1777245641993,68.17,78334.13,0.0,1.0,0.0,1e-05]
[1777245642023,68.17,78334.13,0.0,1.0,0.0,1e-05]
[1777245642093,68.17,78333.43,0.0,1.0,0.0,1e-05]
[1777245642899,68.17,78333.43,0.0,1.0,0.0,1e-05]
[1777245643017,68.17,78333.43,0.0,1.0,0.0,1e-05]
[1777245648885,68.17,78336.86,0.0,1.0,0.0,1e-05]
[1777245650126,68.17,78336.86,0.0,1.0,0.0,1e-05]
[1777245650272,68.17,78336.86,0.0,1.0,0.0,1e-05]
[1777245650310,68.17,78336.86,0.0,1.0,0.0,1e-05]
[1777245650227,68.17,78341.73,0.0,1.0,0.0,1e-05]
[1777245650520,68.17,78341.73,0.0,1.0,0.0,1e-05]
[1777245650898,68.17,78342.35,0.0,1.0,0.0,1e-05]
[1777245653919,68.17,78340.88,0.0,1.0,0.0,1e-05]
[1777245654843,68.17,78340.88,0.0,1.0,0.0,1e-05]
[1777245655020,68.17,78340.88,0.0,1.0,0.0,1e-05]
[1777245655086,68.17,78340.88,0.0,1.0,0.0,1e-05]
[1777245655270,68.17,78340.88,0.0,1.0,0.0,1e-05]
[1777245655120,68.17,78342.39,0.0,1.0,0.0,1e-05]
[1777245658022,68.17,78342.87,0.0,1.0,0.0,1e-05]
[1777245658123,68.17,78342.99,0.0,1.0,0.0,1e-05]
[1777245658954,68.17,78345.19,0.0,1.0,0.0,1e-05]
[1777245659961,68.17,78352.63,0.0,1.0,0.0,1e-05]
[1777245660886,68.17,78352.63,0.0,1.0,0.0,1e-05]
[1777245661020,68.17,78352.63,0.0,1.0,0.0,1e-05]
[1777245661110,68.17,78352.63,0.0,1.0,0.0,1e-05]
[1777245661271,68.17,78352.63,0.0,1.0,0.0,1e-05]
[1777245661115,68.17,78357.17,0.0,1.0,0.0,1e-05]
[1777245661975,68.17,78361.36,0.0,1.0,0.0,1e-05]
[1777245662982,68.17,78363.81,0.0,1.0,0.0,1e-05]
[1777245664996,68.17,78365.19,0.0,1.0,0.0,1e-05]
[1777245666003,68.17,78370.36,0.0,1.0,0.0,1e-05]
[1777245666426,68.17,78370.36,0.0,1.0,0.0,1e-05]
[1777245666525,68.17,78370.36,0.0,1.0,0.0,1e-05]
[1777245666683,68.17,78370.36,0.0,1.0,0.0,1e-05]
[1777245666770,68.17,78370.36,0.0,1.0,0.0,1e-05]
[1777245667010,68.17,78370.62,0.0,1.0,0.0,1e-05]
[1777245671039,68.17,78371.74,0.0,1.0,0.0,1e-05]
[1777245674324,68.17,78370.85,0.0,1.0,0.0,1e-05]
[1777245674520,68.17,78370.55,0.0,1.0,0.0,1e-05]
[1777245675068,68.17,78372.01,0.0,1.0,0.0,1e-05]
[1777245675388,68.17,78372.01,0.0,1.0,0.0,1e-05]
[1777245675527,68.17,78372.01,0.0,1.0,0.0,1e-05]
[1777245678088,68.17,78374.7,0.0,1.0,0.0,1e-05]
[1777245679337,68.17,78374.7,0.0,1.0,0.0,1e-05]
[1777245679095,68.17,78375.87,0.0,1.0,0.0,1e-05]
[1777245679524,68.17,78375.87,0.0,1.0,0.0,1e-05]
[1777245680771,68.17,78376.62,0.0,1.0,0.0,1e-05]
[1777245681021,68.17,78376.62,0.0,1.0,0.0,1e-05]
[1777245681110,68.17,78377.35,0.0,1.0,0.0,1e-05]
[1777245684911,68.17,78377.85,0.0,1.0,0.0,1e-05]
[1777245685022,68.17,78377.85,0.0,1.0,0.0,1e-05]
[1777245690173,68.17,78376.39,0.0,1.0,0.0,1e-05]
[1777245690927,68.17,78376.39,0.0,1.0,0.0,1e-05]
[1777245691020,68.17,78376.39,0.0,1.0,0.0,1e-05]
[1777245691210,68.17,78376.39,0.0,1.0,0.0,1e-05]
[1777245691271,68.17,78376.39,0.0,1.0,0.0,1e-05]
[1777245691270,68.17,78373.56,0.0,1.0,0.0,1e-05]
[1777245692187,68.17,78376.19,0.0,1.0,0.0,1e-05]
[1777245693199,68.17,78378.54,0.0,1.0,0.0,1e-05]
[1777245694075,68.17,78378.54,0.0,1.0,0.0,1e-05]
[1777245694272,68.17,78378.54,0.0,1.0,0.0,1e-05]
[1777245694284,68.17,78378.54,0.0,1.0,0.0,1e-05]
[1777245694332,68.17,78383.84,0.0,1.0,0.0,1e-05]
[1777245694490,68.17,78383.84,0.0,1.0,0.0,1e-05]
[1777245695215,68.17,78396.5,0.0,1.0,0.0,1e-05]
[1777245696326,68.17,78402.47,0.0,1.0,0.0,1e-05]
[1777245698654,68.17,78402.49,0.0,1.0,0.0,1e-05]
[1777245698768,68.17,78402.49,0.0,1.0,0.0,1e-05]
[1777245700249,68.17,78404.01,0.0,1.0,0.0,1e-05]
[1777245701256,68.17,78392.67,0.0,1.0,0.0,1e-05]
[1777245702264,68.17,78387.47,0.0,1.0,0.0,1e-05]
[1777245703350,68.17,78387.47,0.0,1.0,0.0,1e-05]
[1777245703271,68.17,78389.33,0.0,1.0,0.0,1e-05]
[1777245703520,68.17,78389.33,0.0,1.0,0.0,1e-05]
[1777245703678,68.17,78389.33,0.0,1.0,0.0,1e-05]
[1777245703773,68.17,78389.33,0.0,1.0,0.0,1e-05]
[1777245704278,68.17,78389.08,0.0,1.0,0.0,1e-05]
[1777245707299,68.17,78390.1,0.0,1.0,0.0,1e-05]
[1777245707901,68.17,78390.1,0.0,1.0,0.0,1e-05]
[1777245708021,68.17,78390.1,0.0,1.0,0.0,1e-05]
[1777245708306,68.17,78391.13,0.0,1.0,0.0,1e-05]
[1777245713341,68.17,78391.46,0.0,1.0,0.0,1e-05]
[1777245716201,68.17,78391.91,0.0,1.0,0.0,1e-05]
[1777245716268,68.17,78391.91,0.0,1.0,0.0,1e-05]
[1777245716362,68.17,78392.08,0.0,1.0,0.0,1e-05]
[1777245716564,68.17,78392.08,0.0,1.0,0.0,1e-05]
[1777245716771,68.17,78392.08,0.0,1.0,0.0,1e-05]
[1777245717369,68.17,78393.07,0.0,1.0,0.0,1e-05]
[1777245725856,68.17,78392.87,0.0,1.0,0.0,1e-05]
[1777245726018,68.17,78392.87,0.0,1.0,0.0,1e-05]
[1777245726118,68.17,78393.33,0.0,1.0,0.0,1e-05]
[1777245726562,68.17,78393.33,0.0,1.0,0.0,1e-05]
[1777245726774,68.17,78393.33,0.0,1.0,0.0,1e-05]
[1777245726848,68.17,78390.98,0.0,1.0,0.0,1e-05]
[1777245727439,68.17,78389.7,0.0,1.0,0.0,1e-05]
[1777245728446,68.17,78386.63,0.0,1.0,0.0,1e-05]
[1777245729510,68.17,78386.63,0.0,1.0,0.0,1e-05]
[1777245729518,68.17,78386.63,0.0,1.0,0.0,1e-05]
[1777245729557,68.17,78388.31,0.0,1.0,0.0,1e-05]
[1777245735494,68.17,78388.06,0.0,1.0,0.0,1e-05]
[1777245736514,68.17,78388.06,0.0,1.0,0.0,1e-05]
[1777245736770,68.17,78388.06,0.0,1.0,0.0,1e-05]
[1777245736794,68.17,78388.06,0.0,1.0,0.0,1e-05]
[1777245737024,68.17,78388.06,0.0,1.0,0.0,1e-05]
[1777245737052,68.17,78390.35,0.0,1.0,0.0,1e-05]
[1777245737509,68.17,78391.4,0.0,1.0,0.0,1e-05]
[1777245741898,68.17,78391.44,0.0,1.0,0.0,1e-05]
[1777245742020,68.17,78391.44,0.0,1.0,0.0,1e-05]
[1777245749959,68.17,78391.59,0.0,1.0,0.0,1e-05]
[1777245750018,68.17,78391.59,0.0,1.0,0.0,1e-05]
[1777245750119,68.17,78391.68,0.0,1.0,0.0,1e-05]
[1777245750508,68.17,78391.68,0.0,1.0,0.0,1e-05]
[1777245750518,68.17,78391.68,0.0,1.0,0.0,1e-05]
[1777245750601,68.17,78395.39,0.0,1.0,0.0,1e-05]
[1777245751608,68.17,78395.89,0.0,1.0,0.0,1e-05]
[1777245757650,68.17,78396.64,0.0,1.0,0.0,1e-05]
[1777245763711,68.17,78396.94,0.0,1.0,0.0,1e-05]
[1777245764229,68.17,78396.94,0.0,1.0,0.0,1e-05]
[1777245764274,68.17,78396.94,0.0,1.0,0.0,1e-05]
[1777245764280,68.17,78399.25,0.0,1.0,0.0,1e-05]
[1777245764699,68.17,78403.17,0.0,1.0,0.0,1e-05]
[1777245767267,68.17,78403.17,0.0,1.0,0.0,1e-05]
[1777245767518,68.17,78403.8,0.0,1.0,0.0,1e-05]
[1777245767720,68.17,78413.65,0.0,1.0,0.0,1e-05]
[1777245768726,68.17,78416.65,0.0,1.0,0.0,1e-05]
[1777245769734,68.17,78418.19,0.0,1.0,0.0,1e-05]
[1777245774769,68.17,78423.76,0.0,1.0,0.0,1e-05]
[1777245777127,68.17,78423.87,0.0,1.0,0.0,1e-05]
[1777245777272,68.17,78423.87,0.0,1.0,0.0,1e-05]
[1777245777308,68.17,78426.8,0.0,1.0,0.0,1e-05]
[1777245778797,68.17,78428.0,0.0,1.0,0.0,1e-05]
[1777245780811,68.17,78429.24,0.0,1.0,0.0,1e-05]
[1777245786853,68.17,78430.76,0.0,1.0,0.0,1e-05]
[1777245787677,68.17,78430.76,0.0,1.0,0.0,1e-05]
[1777245788022,68.17,78430.76,0.0,1.0,0.0,1e-05]
[1777245788175,68.17,78431.9,0.0,1.0,0.0,1e-05]
[1777245788469,68.17,78431.9,0.0,1.0,0.0,1e-05]
[1777245788521,68.17,78431.9,0.0,1.0,0.0,1e-05]
[1777245792019,68.17,78431.73,0.0,1.0,0.0,1e-05]
[1777245792065,68.17,78431.44,0.0,1.0,0.0,1e-05]
[1777245798459,68.17,78430.5,0.0,1.0,0.0,1e-05]
[1777245798463,68.17,78430.47,0.0,1.0,0.0,1e-05]
[1777245798518,68.17,78430.47,0.0,1.0,0.0,1e-05]
[1777245799019,68.17,78430.47,0.0,1.0,0.0,1e-05]
[1777245799269,68.17,78430.47,0.0,1.0,0.0,1e-05]
[1777245799273,68.17,78430.47,0.0,1.0,0.0,1e-05]
[1777245804983,68.17,78441.03,0.0,1.0,0.0,1e-05]
[1777245806138,68.17,78441.03,0.0,1.0,0.0,1e-05]
[1777245806221,68.17,78457.56,0.0,1.0,0.0,1e-05]
[1777245806997,68.17,78476.09,0.0,1.0,0.0,1e-05]
[1777245808012,68.17,78473.84,0.0,1.0,0.0,1e-05]
[1777245809014,68.17,78467.01,0.0,1.0,0.0,1e-05]
[1777245810040,68.17,78467.01,0.0,1.0,0.0,1e-05]
[1777245810103,68.17,78461.42,0.0,1.0,0.0,1e-05]
[1777245811030,68.17,78457.59,0.0,1.0,0.0,1e-05]
[1777245812036,68.17,78441.87,0.0,1.0,0.0,1e-05]
[1777245813043,68.17,78435.92,0.0,1.0,0.0,1e-05]
[1777245815058,68.17,78438.72,0.0,1.0,0.0,1e-05]
[1777245816065,68.17,78437.71,0.0,1.0,0.0,1e-05]
[1777245817072,68.17,78435.08,0.0,1.0,0.0,1e-05]
[1777245818414,68.17,78430.37,0.0,1.0,0.0,1e-05]
[1777245819255,68.17,78430.37,0.0,1.0,0.0,1e-05]
[1777245819269,68.17,78430.37,0.0,1.0,0.0,1e-05]
[1777245819280,68.17,78433.37,0.0,1.0,0.0,1e-05]
[1777245820022,68.17,78433.37,0.0,1.0,0.0,1e-05]
[1777245820093,68.17,78431.71,0.0,1.0,0.0,1e-05]
[1777245821100,68.17,78417.6,0.0,1.0,0.0,1e-05]
[1777245822107,68.17,78411.52,0.0,1.0,0.0,1e-05]
[1777245822796,68.17,78411.52,0.0,1.0,0.0,1e-05]
[1777245823021,68.17,78411.52,0.0,1.0,0.0,1e-05]
[1777245828152,68.17,78412.17,0.0,1.0,0.0,1e-05]
[1777245829426,68.17,78412.17,0.0,1.0,0.0,1e-05]
[1777245829432,68.17,78415.55,0.0,1.0,0.0,1e-05]
[1777245829518,68.17,78415.55,0.0,1.0,0.0,1e-05]
[1777245830166,68.17,78419.98,0.0,1.0,0.0,1e-05]
[1777245831821,68.17,78419.91,0.0,1.0,0.0,1e-05]
[1777245832021,68.17,78419.91,0.0,1.0,0.0,1e-05]
[1777245832180,68.17,78419.98,0.0,1.0,0.0,1e-05]
[1777245832776,68.17,78419.98,0.0,1.0,0.0,1e-05]
[1777245832920,68.17,78419.98,0.0,1.0,0.0,1e-05]
[1777245833187,68.17,78421.91,0.0,1.0,0.0,1e-05]
[1777245834193,68.17,78426.23,0.0,1.0,0.0,1e-05]
[1777245835930,68.17,78427.14,0.0,1.0,0.0,1e-05]
[1777245836019,68.17,78427.14,0.0,1.0,0.0,1e-05]
[1777245836208,68.17,78428.61,0.0,1.0,0.0,1e-05]
[1777245837570,68.17,78429.19,0.0,1.0,0.0,1e-05]
[1777245837771,68.17,78429.19,0.0,1.0,0.0,1e-05]
[1777245840236,68.17,78422.97,0.0,1.0,0.0,1e-05]
[1777245841243,68.17,78420.27,0.0,1.0,0.0,1e-05]
[1777245842265,68.17,78420.27,0.0,1.0,0.0,1e-05]
[1777245842364,68.17,78420.05,0.0,1.0,0.0,1e-05]
[1777245844263,68.17,78418.66,0.0,1.0,0.0,1e-05]
[1777245844679,68.17,78418.66,0.0,1.0,0.0,1e-05]
[1777245844767,68.17,78418.66,0.0,1.0,0.0,1e-05]
[1777245847591,68.17,78419.72,0.0,1.0,0.0,1e-05]
[1777245847771,68.17,78419.72,0.0,1.0,0.0,1e-05]
[1777245848292,68.17,78417.82,0.0,1.0,0.0,1e-05]
[1777245848597,68.17,78417.82,0.0,1.0,0.0,1e-05]
[1777245848769,68.17,78417.82,0.0,1.0,0.0,1e-05]
[1777245851460,68.17,78417.62,0.0,1.0,0.0,1e-05]
[1777245851525,68.17,78417.62,0.0,1.0,0.0,1e-05]
[1777245851493,68.17,78421.7,0.0,1.0,0.0,1e-05]
[1777245852319,68.17,78428.83,0.0,1.0,0.0,1e-05]
[1777245853063,68.17,78428.83,0.0,1.0,0.0,1e-05]
[1777245853270,68.17,78428.83,0.0,1.0,0.0,1e-05]
[1777245853327,68.17,78431.19,0.0,1.0,0.0,1e-05]
[1777245854334,68.17,78426.6,0.0,1.0,0.0,1e-05]
[1777245855340,68.17,78425.21,0.0,1.0,0.0,1e-05]
[1777245856506,68.17,78425.21,0.0,1.0,0.0,1e-05]
[1777245856517,68.17,78425.21,0.0,1.0,0.0,1e-05]
[1777245856348,68.17,78422.98,0.0,1.0,0.0,1e-05]
[1777245858361,68.17,78425.97,0.0,1.0,0.0,1e-05]
[1777245859354,68.17,78425.97,0.0,1.0,0.0,1e-05]
[1777245859521,68.17,78425.97,0.0,1.0,0.0,1e-05]
[1777245859368,68.17,78428.6,0.0,1.0,0.0,1e-05]
[1777245861383,68.17,78429.87,0.0,1.0,0.0,1e-05]
[1777245862163,68.17,78429.87,0.0,1.0,0.0,1e-05]
[1777245862269,68.17,78429.87,0.0,1.0,0.0,1e-05]
[1777245862390,68.17,78421.42,0.0,1.0,0.0,1e-05]
[1777245863397,68.17,78416.29,0.0,1.0,0.0,1e-05]
[1777245864987,68.17,78415.4,0.0,1.0,0.0,1e-05]
[1777245865020,68.17,78415.4,0.0,1.0,0.0,1e-05]
[1777245865411,68.17,78414.97,0.0,1.0,0.0,1e-05]
[1777245866418,68.17,78419.17,0.0,1.0,0.0,1e-05]
[1777245867430,68.17,78422.23,0.0,1.0,0.0,1e-05]
[1777245869978,68.17,78423.06,0.0,1.0,0.0,1e-05]
[1777245870025,68.17,78423.06,0.0,1.0,0.0,1e-05]
[1777245870446,68.17,78425.32,0.0,1.0,0.0,1e-05]
[1777245871453,68.17,78425.79,0.0,1.0,0.0,1e-05]
[1777245875481,68.17,78423.43,0.0,1.0,0.0,1e-05]
[1777245876019,68.17,78423.43,0.0,1.0,0.0,1e-05]
[1777245881386,68.17,78422.72,0.0,1.0,0.0,1e-05]
[1777245881524,68.17,78422.72,0.0,1.0,0.0,1e-05]
[1777245881523,68.17,78421.74,0.0,1.0,0.0,1e-05]
[1777245884322,68.17,78420.68,0.0,1.0,0.0,1e-05]
[1777245884519,68.17,78420.68,0.0,1.0,0.0,1e-05]
[1777245884544,68.17,78422.34,0.0,1.0,0.0,1e-05]
[1777245885550,68.17,78420.33,0.0,1.0,0.0,1e-05]
[1777245889579,68.17,78419.06,0.0,1.0,0.0,1e-05]
[1777245891283,68.17,78419.06,0.0,1.0,0.0,1e-05]
[1777245891521,68.17,78419.06,0.0,1.0,0.0,1e-05]
[1777245891289,68.17,78417.23,0.0,1.0,0.0,1e-05]
[1777245893026,68.17,78416.83,0.0,1.0,0.0,1e-05]
[1777245893269,68.17,78416.83,0.0,1.0,0.0,1e-05]
[1777245899432,68.17,78417.75,0.0,1.0,0.0,1e-05]
[1777245899525,68.17,78417.75,0.0,1.0,0.0,1e-05]
[1777245899526,68.17,78418.79,0.0,1.0,0.0,1e-05]
[1777245899648,68.17,78420.83,0.0,1.0,0.0,1e-05]
[1777245902245,68.17,78420.32,0.0,1.0,0.0,1e-05]
[1777245902269,68.17,78420.32,0.0,1.0,0.0,1e-05]
[1777245904683,68.17,78423.04,0.0,1.0,0.0,1e-05]
[1777245905691,68.17,78429.27,0.0,1.0,0.0,1e-05]
[1777245906697,68.17,78446.01,0.0,1.0,0.0,1e-05]
[1777245907705,68.17,78457.68,0.0,1.0,0.0,1e-05]
[1777245908712,68.17,78464.86,0.0,1.0,0.0,1e-05]
[1777245910444,68.17,78465.2,0.0,1.0,0.0,1e-05]
[1777245910726,68.17,78466.46,0.0,1.0,0.0,1e-05]
[1777245911734,68.17,78467.97,0.0,1.0,0.0,1e-05]
[1777245912740,68.17,78472.91,0.0,1.0,0.0,1e-05]
[1777245914754,68.17,78471.58,0.0,1.0,0.0,1e-05]
[1777245917775,68.17,78463.71,0.0,1.0,0.0,1e-05]
[1777245918783,68.17,78461.52,0.0,1.0,0.0,1e-05]
[1777245920049,68.17,78461.52,0.0,1.0,0.0,1e-05]
[1777245920289,68.17,78461.52,0.0,1.0,0.0,1e-05]
[1777245920383,68.17,78461.85,0.0,1.0,0.0,1e-05]
[1777245920797,68.17,78451.46,0.0,1.0,0.0,1e-05]
[1777245921804,68.17,78441.96,0.0,1.0,0.0,1e-05]
[1777245922811,68.17,78437.74,0.0,1.0,0.0,1e-05]
[1777245923818,68.17,78431.88,0.0,1.0,0.0,1e-05]
[1777245925833,68.17,78430.1,0.0,1.0,0.0,1e-05]
[1777245929305,68.17,78430.11,0.0,1.0,0.0,1e-05]
[1777245929519,68.17,78430.11,0.0,1.0,0.0,1e-05]
[1777245931874,68.17,78430.09,0.0,1.0,0.0,1e-05]
[1777245934896,68.17,78428.42,0.0,1.0,0.0,1e-05]
[1777245935903,68.17,78429.66,0.0,1.0,0.0,1e-05]
[1777245940367,68.17,78429.88,0.0,1.0,0.0,1e-05]
[1777245940519,68.17,78429.88,0.0,1.0,0.0,1e-05]
[1777245940458,68.17,78429.28,0.0,1.0,0.0,1e-05]
[1777245941263,68.17,78429.28,0.0,1.0,0.0,1e-05]
[1777245941517,68.17,78429.28,0.0,1.0,0.0,1e-05]
[1777245943959,68.17,78421.95,0.0,1.0,0.0,1e-05]
[1777245945973,68.17,78426.27,0.0,1.0,0.0,1e-05]
[1777245946980,68.17,78428.31,0.0,1.0,0.0,1e-05]
[1777245947845,68.17,78428.31,0.0,1.0,0.0,1e-05]
[1777245948019,68.17,78428.31,0.0,1.0,0.0,1e-05]
[1777245948051,68.17,78428.31,0.0,1.0,0.0,1e-05]
[1777245948876,68.17,78428.31,0.0,1.0,0.0,1e-05]
[1777245949018,68.17,78428.31,0.0,1.0,0.0,1e-05]
[1777245950001,68.17,78425.73,0.0,1.0,0.0,1e-05]
[1777245952015,68.17,78428.35,0.0,1.0,0.0,1e-05]
[1777245957049,68.17,78427.84,0.0,1.0,0.0,1e-05]
[1777245959300,68.17,78428.49,0.0,1.0,0.0,1e-05]
[1777245959526,68.17,78428.49,0.0,1.0,0.0,1e-05]
[1777245959613,68.17,78429.62,0.0,1.0,0.0,1e-05]
[1777245960201,68.17,78429.62,0.0,1.0,0.0,1e-05]
[1777245960270,68.17,78429.62,0.0,1.0,0.0,1e-05]
[1777245962085,68.17,78432.04,0.0,1.0,0.0,1e-05]
[1777245964102,68.17,78433.04,0.0,1.0,0.0,1e-05]
[1777245964271,68.17,78433.04,0.0,1.0,0.0,1e-05]
[1777245964370,68.17,78432.72,0.0,1.0,0.0,1e-05]
[1777245966115,68.17,78437.02,0.0,1.0,0.0,1e-05]
[1777245967122,68.17,78443.84,0.0,1.0,0.0,1e-05]
[1777245968129,68.17,78442.28,0.0,1.0,0.0,1e-05]
[1777245969136,68.17,78443.93,0.0,1.0,0.0,1e-05]
[1777245971142,68.17,78444.75,0.0,1.0,0.0,1e-05]
[1777245971269,68.17,78444.75,0.0,1.0,0.0,1e-05]
[1777245974955,68.17,78445.79,0.0,1.0,0.0,1e-05]
[1777245975019,68.17,78445.79,0.0,1.0,0.0,1e-05]
[1777245975408,68.17,78445.79,0.0,1.0,0.0,1e-05]
[1777245975520,68.17,78445.79,0.0,1.0,0.0,1e-05]
[1777245975620,68.17,78444.6,0.0,1.0,0.0,1e-05]
[1777245978198,68.17,78446.4,0.0,1.0,0.0,1e-05]
[1777245983147,68.17,78445.61,0.0,1.0,0.0,1e-05]
[1777245983271,68.17,78445.61,0.0,1.0,0.0,1e-05]
[1777245983350,68.17,78445.54,0.0,1.0,0.0,1e-05]
[1777245984241,68.17,78446.79,0.0,1.0,0.0,1e-05]
[1777245985081,68.17,78446.79,0.0,1.0,0.0,1e-05]
[1777245985268,68.17,78446.79,0.0,1.0,0.0,1e-05]
[1777245991290,68.17,78446.06,0.0,1.0,0.0,1e-05]
[1777245993673,68.17,78445.29,0.0,1.0,0.0,1e-05]
[1777245993711,68.17,78445.04,0.0,1.0,0.0,1e-05]
[1777245993774,68.17,78445.04,0.0,1.0,0.0,1e-05]
[1777245994350,68.17,78445.04,0.0,1.0,0.0,1e-05]
[1777245994519,68.17,78445.04,0.0,1.0,0.0,1e-05]
[1777245996325,68.17,78443.54,0.0,1.0,0.0,1e-05]
[1777245997332,68.17,78445.0,0.0,1.0,0.0,1e-05]
[1777245999420,68.17,78445.07,0.0,1.0,0.0,1e-05]
[1777245999519,68.17,78445.07,0.0,1.0,0.0,1e-05]
[1777245999923,68.17,78444.37,0.0,1.0,0.0,1e-05]
[1777246000018,68.17,78444.37,0.0,1.0,0.0,1e-05]
[1777246000353,68.17,78443.5,0.0,1.0,0.0,1e-05]
[1777246002368,68.17,78442.21,0.0,1.0,0.0,1e-05]
[1777246006395,68.17,78443.47,0.0,1.0,0.0,1e-05]
[1777246007374,68.17,78443.47,0.0,1.0,0.0,1e-05]
[1777246007526,68.17,78443.47,0.0,1.0,0.0,1e-05]
[1777246007604,68.17,78444.68,0.0,1.0,0.0,1e-05]
[1777246008410,68.17,78442.99,0.0,1.0,0.0,1e-05]
[1777246009418,68.17,78441.51,0.0,1.0,0.0,1e-05]
[1777246010423,68.17,78440.32,0.0,1.0,0.0,1e-05]
[1777246010860,68.17,78440.32,0.0,1.0,0.0,1e-05]
[1777246010988,68.17,78440.32,0.0,1.0,0.0,1e-05]
[1777246011019,68.17,78440.32,0.0,1.0,0.0,1e-05]
[1777246011432,68.17,78444.24,0.0,1.0,0.0,1e-05]
[1777246012439,68.17,78445.66,0.0,1.0,0.0,1e-05]
[1777246013446,68.17,78447.33,0.0,1.0,0.0,1e-05]
[1777246014453,68.17,78445.07,0.0,1.0,0.0,1e-05]
[1777246015929,68.17,78444.56,0.0,1.0,0.0,1e-05]
[1777246016026,68.17,78444.56,0.0,1.0,0.0,1e-05]
[1777246019200,68.17,78444.69,0.0,1.0,0.0,1e-05]
[1777246019269,68.17,78444.69,0.0,1.0,0.0,1e-05]
[1777246019488,68.17,78444.88,0.0,1.0,0.0,1e-05]
[1777246022173,68.17,78444.61,0.0,1.0,0.0,1e-05]
[1777246022275,68.17,78444.61,0.0,1.0,0.0,1e-05]
[1777246022509,68.17,78445.78,0.0,1.0,0.0,1e-05]
[1777246023515,68.17,78443.53,0.0,1.0,0.0,1e-05]
[1777246027543,68.17,78444.69,0.0,1.0,0.0,1e-05]
[1777246029558,68.17,78436.62,0.0,1.0,0.0,1e-05]
[1777246030671,68.17,78436.62,0.0,1.0,0.0,1e-05]
[1777246030770,68.17,78436.62,0.0,1.0,0.0,1e-05]
[1777246030763,68.17,78432.0,0.0,1.0,0.0,1e-05]
[1777246031233,68.17,78432.0,0.0,1.0,0.0,1e-05]
[1777246031270,68.17,78432.0,0.0,1.0,0.0,1e-05]
[1777246031573,68.17,78432.58,0.0,1.0,0.0,1e-05]
[1777246035601,68.17,78433.9,0.0,1.0,0.0,1e-05]
[1777246037371,68.17,78433.25,0.0,1.0,0.0,1e-05]
[1777246037518,68.17,78433.25,0.0,1.0,0.0,1e-05]
[1777246037615,68.17,78434.49,0.0,1.0,0.0,1e-05]
[1777246037802,68.17,78434.49,0.0,1.0,0.0,1e-05]
[1777246038021,68.17,78434.49,0.0,1.0,0.0,1e-05]
[1777246040642,68.17,78426.23,0.0,1.0,0.0,1e-05]
[1777246041650,68.17,78423.62,0.0,1.0,0.0,1e-05]
[1777246042255,68.17,78423.62,0.0,1.0,0.0,1e-05]
[1777246042271,68.17,78423.62,0.0,1.0,0.0,1e-05]
[1777246042656,68.17,78424.09,0.0,1.0,0.0,1e-05]
[1777246043731,68.17,78424.09,0.0,1.0,0.0,1e-05]
[1777246043768,68.17,78424.09,0.0,1.0,0.0,1e-05]
[1777246043803,68.17,78422.41,0.0,1.0,0.0,1e-05]
[1777246044518,68.17,78422.41,0.0,1.0,0.0,1e-05]
[1777246044669,68.17,78423.46,0.0,1.0,0.0,1e-05]
[1777246049706,68.17,78423.26,0.0,1.0,0.0,1e-05]
[1777246050713,68.17,78425.96,0.0,1.0,0.0,1e-05]
[1777246051720,68.17,78428.56,0.0,1.0,0.0,1e-05]
[1777246052724,68.17,78428.56,0.0,1.0,0.0,1e-05]
[1777246052774,68.17,78428.56,0.0,1.0,0.0,1e-05]
[1777246052727,68.17,78434.51,0.0,1.0,0.0,1e-05]
[1777246053584,68.17,78434.51,0.0,1.0,0.0,1e-05]
[1777246053774,68.17,78434.51,0.0,1.0,0.0,1e-05]
[1777246053798,68.17,78436.41,0.0,1.0,0.0,1e-05]
[1777246059776,68.17,78436.96,0.0,1.0,0.0,1e-05]
[1777246060650,68.17,78436.96,0.0,1.0,0.0,1e-05]
[1777246060771,68.17,78436.96,0.0,1.0,0.0,1e-05]
[1777246060782,68.17,78436.86,0.0,1.0,0.0,1e-05]
[1777246060995,68.17,78436.86,0.0,1.0,0.0,1e-05]
[1777246061025,68.17,78436.86,0.0,1.0,0.0,1e-05]
[1777246063803,68.17,78435.29,0.0,1.0,0.0,1e-05]
[1777246064811,68.17,78432.19,0.0,1.0,0.0,1e-05]
[1777246065396,68.17,78432.19,0.0,1.0,0.0,1e-05]
[1777246065522,68.17,78432.19,0.0,1.0,0.0,1e-05]
[1777246065630,68.17,78432.19,0.0,1.0,0.0,1e-05]
[1777246065776,68.17,78432.19,0.0,1.0,0.0,1e-05]
[1777246065818,68.17,78427.82,0.0,1.0,0.0,1e-05]
[1777246066827,68.17,78426.38,0.0,1.0,0.0,1e-05]
[1777246067831,68.17,78411.12,0.0,1.0,0.0,1e-05]
[1777246068838,68.17,78403.65,0.0,1.0,0.0,1e-05]
[1777246069846,68.17,78390.82,0.0,1.0,0.0,1e-05]
[1777246071859,68.17,78384.43,0.0,1.0,0.0,1e-05]
[1777246072867,68.17,78378.49,0.0,1.0,0.0,1e-05]
[1777246073874,68.17,78374.88,0.0,1.0,0.0,1e-05]
[1777246075889,68.17,78370.4,0.0,1.0,0.0,1e-05]
[1777246076896,68.17,78365.45,0.0,1.0,0.0,1e-05]
[1777246077903,68.17,78358.31,0.0,1.0,0.0,1e-05]
[1777246078910,68.17,78353.33,0.0,1.0,0.0,1e-05]
[1777246079917,68.17,78344.61,0.0,1.0,0.0,1e-05]
[1777246081797,68.17,78341.7,0.0,1.0,0.0,1e-05]
[1777246081931,68.17,78348.21,0.0,1.0,0.0,1e-05]
[1777246083945,68.17,78346.02,0.0,1.0,0.0,1e-05]
[1777246084952,68.17,78343.76,0.0,1.0,0.0,1e-05]
[1777246085959,68.17,78342.04,0.0,1.0,0.0,1e-05]
[1777246086967,68.17,78347.98,0.0,1.0,0.0,1e-05]
[1777246087974,68.17,78352.97,0.0,1.0,0.0,1e-05]
[1777246088980,68.17,78347.38,0.0,1.0,0.0,1e-05]
[1777246089988,68.17,78344.49,0.0,1.0,0.0,1e-05]
[1777246090995,68.17,78336.53,0.0,1.0,0.0,1e-05]
[1777246092004,68.17,78333.34,0.0,1.0,0.0,1e-05]
[1777246093009,68.17,78328.89,0.0,1.0,0.0,1e-05]
[1777246094015,68.17,78325.33,0.0,1.0,0.0,1e-05]
[1777246095023,68.17,78322.09,0.0,1.0,0.0,1e-05]
[1777246097225,68.17,78321.24,0.0,1.0,0.0,1e-05]
[1777246098842,68.17,78322.22,0.0,1.0,0.0,1e-05]
[1777246100333,68.17,78322.82,0.0,1.0,0.0,1e-05]
[1777246100561,68.17,78322.82,0.0,1.0,0.0,1e-05]
[1777246100572,68.17,78331.12,0.0,1.0,0.0,1e-05]
[1777246101065,68.17,78334.79,0.0,1.0,0.0,1e-05]
[1777246102072,68.17,78338.97,0.0,1.0,0.0,1e-05]
[1777246103261,68.17,78338.97,0.0,1.0,0.0,1e-05]
[1777246103270,68.17,78338.97,0.0,1.0,0.0,1e-05]
[1777246103278,68.17,78344.57,0.0,1.0,0.0,1e-05]
[1777246104086,68.17,78342.91,0.0,1.0,0.0,1e-05]
[1777246106100,68.17,78340.68,0.0,1.0,0.0,1e-05]
[1777246107107,68.17,78339.4,0.0,1.0,0.0,1e-05]
[1777246109124,68.17,78339.59,0.0,1.0,0.0,1e-05]
[1777246109277,68.17,78339.59,0.0,1.0,0.0,1e-05]
[1777246111135,68.17,78337.9,0.0,1.0,0.0,1e-05]
[1777246112700,68.17,78337.9,0.0,1.0,0.0,1e-05]
[1777246112768,68.17,78337.9,0.0,1.0,0.0,1e-05]
[1777246112798,68.17,78337.08,0.0,1.0,0.0,1e-05]
[1777246113151,68.17,78335.92,0.0,1.0,0.0,1e-05]
[1777246116058,68.17,78336.11,0.0,1.0,0.0,1e-05]
[1777246116274,68.17,78336.11,0.0,1.0,0.0,1e-05]
[1777246117179,68.17,78340.07,0.0,1.0,0.0,1e-05]
[1777246120818,68.17,78339.78,0.0,1.0,0.0,1e-05]
[1777246121019,68.17,78339.95,0.0,1.0,0.0,1e-05]
[1777246121207,68.17,78341.1,0.0,1.0,0.0,1e-05]
[1777246124078,68.17,78340.71,0.0,1.0,0.0,1e-05]
[1777246124270,68.17,78340.71,0.0,1.0,0.0,1e-05]
[1777246124334,68.17,78340.48,0.0,1.0,0.0,1e-05]
[1777246129189,68.17,78340.98,0.0,1.0,0.0,1e-05]
[1777246129271,68.17,78340.98,0.0,1.0,0.0,1e-05]
[1777246134837,68.17,78340.63,0.0,1.0,0.0,1e-05]
[1777246135024,68.17,78340.69,0.0,1.0,0.0,1e-05]
[1777246135560,68.17,78340.69,0.0,1.0,0.0,1e-05]
[1777246135771,68.17,78340.69,0.0,1.0,0.0,1e-05]
[1777246135818,68.17,78341.56,0.0,1.0,0.0,1e-05]
[1777246137319,68.17,78342.64,0.0,1.0,0.0,1e-05]
[1777246142649,68.17,78342.15,0.0,1.0,0.0,1e-05]
[1777246142771,68.17,78342.15,0.0,1.0,0.0,1e-05]
[1777246148397,68.17,78329.16,0.0,1.0,0.0,1e-05]
[1777246149391,68.17,78329.16,0.0,1.0,0.0,1e-05]
[1777246149520,68.17,78329.16,0.0,1.0,0.0,1e-05]
[1777246149621,68.17,78319.74,0.0,1.0,0.0,1e-05]
[1777246150815,68.17,78319.74,0.0,1.0,0.0,1e-05]
[1777246150917,68.17,78315.6,0.0,1.0,0.0,1e-05]
[1777246151022,68.17,78315.6,0.0,1.0,0.0,1e-05]
[1777246152427,68.17,78304.67,0.0,1.0,0.0,1e-05]
[1777246153434,68.17,78305.09,0.0,1.0,0.0,1e-05]
[1777246154441,68.17,78308.84,0.0,1.0,0.0,1e-05]
[1777246155434,68.17,78308.84,0.0,1.0,0.0,1e-05]
[1777246155525,68.17,78308.84,0.0,1.0,0.0,1e-05]
[1777246155604,68.17,78305.32,0.0,1.0,0.0,1e-05]
[1777246156455,68.17,78300.85,0.0,1.0,0.0,1e-05]
[1777246158469,68.17,78291.38,0.0,1.0,0.0,1e-05]
[1777246159475,68.17,78286.32,0.0,1.0,0.0,1e-05]
[1777246160483,68.17,78282.79,0.0,1.0,0.0,1e-05]
[1777246161490,68.17,78281.14,0.0,1.0,0.0,1e-05]
[1777246162497,68.17,78277.67,0.0,1.0,0.0,1e-05]
[1777246163515,68.17,78273.67,0.0,1.0,0.0,1e-05]
[1777246164513,68.17,78271.01,0.0,1.0,0.0,1e-05]
[1777246165520,68.17,78274.3,0.0,1.0,0.0,1e-05]
[1777246166527,68.17,78273.41,0.0,1.0,0.0,1e-05]
[1777246167534,68.17,78279.53,0.0,1.0,0.0,1e-05]
[1777246168129,68.17,78279.53,0.0,1.0,0.0,1e-05]
[1777246168268,68.17,78279.53,0.0,1.0,0.0,1e-05]
[1777246168863,68.17,78279.53,0.0,1.0,0.0,1e-05]
[1777246168870,68.17,78279.76,0.0,1.0,0.0,1e-05]
[1777246169021,68.17,78279.76,0.0,1.0,0.0,1e-05]
[1777246169548,68.17,78275.24,0.0,1.0,0.0,1e-05]
[1777246170555,68.17,78270.36,0.0,1.0,0.0,1e-05]
[1777246171562,68.17,78267.6,0.0,1.0,0.0,1e-05]
[1777246172377,68.17,78267.6,0.0,1.0,0.0,1e-05]
[1777246172522,68.17,78267.6,0.0,1.0,0.0,1e-05]
[1777246172910,68.17,78267.6,0.0,1.0,0.0,1e-05]
[1777246172569,68.17,78264.84,0.0,1.0,0.0,1e-05]
[1777246173025,68.17,78264.84,0.0,1.0,0.0,1e-05]
[1777246173576,68.17,78266.39,0.0,1.0,0.0,1e-05]
[1777246175589,68.17,78258.87,0.0,1.0,0.0,1e-05]
[1777246176374,68.17,78258.87,0.0,1.0,0.0,1e-05]
[1777246176597,68.17,78257.19,0.0,1.0,0.0,1e-05]
[1777246177603,68.17,78253.64,0.0,1.0,0.0,1e-05]
[1777246178612,68.17,78240.23,0.0,1.0,0.0,1e-05]
[1777246179164,68.17,78240.23,0.0,1.0,0.0,1e-05]
[1777246179621,68.17,78203.23,0.0,1.0,0.0,1e-05]
[1777246180628,68.17,78197.09,0.0,1.0,0.0,1e-05]
[1777246181635,68.17,78208.22,0.0,1.0,0.0,1e-05]
[1777246182668,68.17,78208.22,0.0,1.0,0.0,1e-05]
[1777246182764,68.17,78212.74,0.0,1.0,0.0,1e-05]
[1777246183649,68.17,78215.55,0.0,1.0,0.0,1e-05]
[1777246184656,68.17,78217.73,0.0,1.0,0.0,1e-05]
[1777246185663,68.17,78202.39,0.0,1.0,0.0,1e-05]
[1777246186669,68.17,78197.02,0.0,1.0,0.0,1e-05]
[1777246187676,68.17,78193.95,0.0,1.0,0.0,1e-05]
[1777246188684,68.17,78195.17,0.0,1.0,0.0,1e-05]
[1777246189691,68.17,78194.33,0.0,1.0,0.0,1e-05]
[1777246190296,68.17,78194.33,0.0,1.0,0.0,1e-05]
[1777246190698,68.17,78183.94,0.0,1.0,0.0,1e-05]
[1777246191705,68.17,78177.78,0.0,1.0,0.0,1e-05]
[1777246192712,68.17,78179.5,0.0,1.0,0.0,1e-05]
[1777246193718,68.17,78176.83,0.0,1.0,0.0,1e-05]
[1777246194049,68.17,78176.83,0.0,1.0,0.0,1e-05]
[1777246194726,68.17,78178.15,0.0,1.0,0.0,1e-05]
[1777246195733,68.17,78182.6,0.0,1.0,0.0,1e-05]
[1777246196740,68.17,78190.16,0.0,1.0,0.0,1e-05]
[1777246198754,68.17,78188.49,0.0,1.0,0.0,1e-05]
[1777246199761,68.17,78177.41,0.0,1.0,0.0,1e-05]
[1777246200768,68.17,78174.56,0.0,1.0,0.0,1e-05]
[1777246201775,68.17,78162.5,0.0,1.0,0.0,1e-05]
[1777246202545,68.17,78162.5,0.0,1.0,0.0,1e-05]
[1777246202782,68.17,78159.01,0.0,1.0,0.0,1e-05]
[1777246203789,68.17,78156.76,0.0,1.0,0.0,1e-05]
[1777246204796,68.17,78159.65,0.0,1.0,0.0,1e-05]
[1777246207816,68.17,78150.95,0.0,1.0,0.0,1e-05]
[1777246208472,68.17,78150.95,0.0,1.0,0.0,1e-05]
[1777246208824,68.17,78135.14,0.0,1.0,0.0,1e-05]
[1777246209831,68.17,78129.01,0.0,1.0,0.0,1e-05]
[1777246210838,68.17,78121.76,0.0,1.0,0.0,1e-05]
[1777246211844,68.17,78110.62,0.0,1.0,0.0,1e-05]
[1777246212303,68.17,78110.62,0.0,1.0,0.0,1e-05]
[1777246212852,68.17,78109.97,0.0,1.0,0.0,2e-05]
[1777246213860,68.17,78114.83,0.0,1.0,0.0,1e-05]
[1777246214866,68.17,78122.54,0.0,1.0,0.0,1e-05]
[1777246215873,68.17,78109.59,0.0,1.0,0.0,2e-05]
[1777246216880,68.17,78100.51,0.0,1.0,0.0,2e-05]
[1777246217887,68.17,78085.52,0.0,1.0,0.0,2e-05]
[1777246218894,68.17,78082.77,0.0,1.0,0.0,2e-05]
[1777246219901,68.17,78075.46,0.0,1.0,0.0,2e-05]
[1777246220908,68.17,78078.23,0.0,1.0,0.0,2e-05]
[1777246222922,68.17,78075.53,0.0,1.0,0.0,2e-05]
[1777246223929,68.17,78083.38,0.0,1.0,0.0,2e-05]
[1777246224936,68.17,78097.73,0.0,1.0,0.0,2e-05]
[1777246225943,68.17,78081.5,0.0,1.0,0.0,2e-05]
[1777246226952,68.17,78083.26,0.0,1.0,0.0,2e-05]
[1777246227958,68.17,78071.47,0.0,1.0,0.0,2e-05]
[1777246228965,68.17,78074.72,0.0,1.0,0.0,2e-05]
[1777246229972,68.17,78073.36,0.0,1.0,0.0,2e-05]
[1777246230981,68.17,78079.79,0.0,1.0,0.0,2e-05]
[1777246231313,68.17,78079.79,0.0,1.0,0.0,2e-05]
[1777246231986,68.17,78104.13,0.0,1.0,0.0,1e-05]
[1777246232993,68.17,78119.79,0.0,1.0,0.0,1e-05]
[1777246233140,68.17,78119.79,0.0,1.0,0.0,1e-05]
[1777246234000,68.17,78113.58,0.0,1.0,0.0,1e-05]
[1777246235012,68.17,78100.03,0.0,1.0,0.0,2e-05]
[1777246236026,68.17,78111.52,0.0,1.0,0.0,1e-05]
[1777246237028,68.17,78102.41,0.0,1.0,0.0,1e-05]
[1777246238035,68.17,78092.43,0.0,1.0,0.0,2e-05]
[1777246238520,68.17,78092.43,0.0,1.0,0.0,2e-05]
[1777246239041,68.17,78077.83,0.0,1.0,0.0,2e-05]
[1777246240049,68.17,78068.21,0.0,1.0,0.0,2e-05]
[1777246241056,68.17,78068.24,0.0,1.0,0.0,2e-05]
[1777246242403,68.17,78068.24,0.0,1.0,0.0,2e-05]
[1777246242443,68.17,78068.37,0.0,1.0,0.0,2e-05]
[1777246244077,68.17,78075.84,0.0,1.0,0.0,2e-05]
[1777246245084,68.17,78083.6,0.0,1.0,0.0,2e-05]
[1777246246092,68.17,78088.69,0.0,1.0,0.0,2e-05]
[1777246247100,68.17,78083.65,0.0,1.0,0.0,2e-05]
[1777246248107,68.17,78076.51,0.0,1.0,0.0,2e-05]
[1777246249114,68.17,78078.75,0.0,1.0,0.0,2e-05]
[1777246251067,68.17,78078.75,0.0,1.0,0.0,2e-05]
[1777246250741,68.17,78081.12,0.0,1.0,0.0,2e-05]
[1777246251134,68.17,78096.61,0.0,1.0,0.0,2e-05]
[1777246252143,68.17,78090.01,0.0,1.0,0.0,2e-05]
[1777246253150,68.17,78075.93,0.0,1.0,0.0,2e-05]
[1777246254158,68.17,78074.83,0.0,1.0,0.0,2e-05]
[1777246255926,68.17,78074.83,0.0,1.0,0.0,2e-05]
[1777246255993,68.17,78074.22,0.0,1.0,0.0,2e-05]
[1777246256345,68.17,78074.22,0.0,1.0,0.0,2e-05]
[1777246256519,68.17,78074.22,0.0,1.0,0.0,2e-05]
[1777246256558,68.17,78075.73,0.0,1.0,0.0,2e-05]
[1777246257179,68.17,78079.6,0.0,1.0,0.0,2e-05]
[1777246258186,68.17,78080.65,0.0,1.0,0.0,2e-05]
[1777246259313,68.17,78081.93,0.0,1.0,0.0,2e-05]
[1777246260692,68.17,78081.93,0.0,1.0,0.0,2e-05]
[1777246260770,68.17,78081.93,0.0,1.0,0.0,2e-05]
[1777246262214,68.17,78093.63,0.0,1.0,0.0,2e-05]
[1777246263220,68.17,78104.28,0.0,1.0,0.0,1e-05]
[1777246264228,68.17,78117.82,0.0,1.0,0.0,1e-05]
[1777246265235,68.17,78130.82,0.0,1.0,0.0,1e-05]
[1777246266242,68.17,78155.69,0.0,1.0,0.0,1e-05]
[1777246267250,68.17,78177.14,0.0,1.0,0.0,1e-05]
[1777246268257,68.17,78182.58,0.0,1.0,0.0,1e-05]
[1777246270271,68.17,78179.8,0.0,1.0,0.0,1e-05]
[1777246271847,68.17,78179.8,0.0,1.0,0.0,1e-05]
[1777246271926,68.17,78195.89,0.0,1.0,0.0,1e-05]
[1777246272286,68.17,78232.77,0.0,1.0,0.0,1e-05]
[1777246273293,68.17,78260.77,0.0,1.0,0.0,1e-05]
[1777246274300,68.17,78268.99,0.0,1.0,0.0,1e-05]
[1777246275774,68.17,78268.99,0.0,1.0,0.0,1e-05]
[1777246275816,68.17,78257.35,0.0,1.0,0.0,1e-05]
[1777246276314,68.17,78253.94,0.0,1.0,0.0,1e-05]
[1777246277321,68.17,78256.55,0.0,1.0,0.0,1e-05]
[1777246278328,68.17,78264.02,0.0,1.0,0.0,1e-05]
[1777246279335,68.17,78261.4,0.0,1.0,0.0,1e-05]
[1777246280342,68.17,78258.97,0.0,1.0,0.0,1e-05]
[1777246281349,68.17,78248.75,0.0,1.0,0.0,1e-05]
[1777246282356,68.17,78248.31,0.0,1.0,0.0,1e-05]
[1777246285377,68.17,78249.49,0.0,1.0,0.0,1e-05]
[1777246288397,68.17,78248.57,0.0,1.0,0.0,1e-05]
[1777246291420,68.17,78244.5,0.0,1.0,0.0,1e-05]
[1777246292427,68.17,78239.59,0.0,1.0,0.0,1e-05]
[1777246293434,68.17,78240.45,0.0,1.0,0.0,1e-05]
[1777246294441,68.17,78238.1,0.0,1.0,0.0,1e-05]
[1777246295448,68.17,78216.73,0.0,1.0,0.0,1e-05]
[1777246296455,68.17,78206.14,0.0,1.0,0.0,1e-05]
[1777246297462,68.17,78212.93,0.0,1.0,0.0,1e-05]
[1777246298469,68.17,78233.86,0.0,1.0,0.0,1e-05]
[1777246299476,68.17,78253.18,0.0,1.0,0.0,1e-05]
[1777246300483,68.17,78258.59,0.0,1.0,0.0,1e-05]
[1777246301504,68.17,78271.01,0.0,1.0,0.0,1e-05]
[1777246302506,68.17,78275.94,0.0,1.0,0.0,1e-05]
[1777246303512,68.17,78280.88,0.0,1.0,0.0,1e-05]
[1777246304520,68.17,78284.71,0.0,1.0,0.0,1e-05]
[1777246305527,68.17,78288.81,0.0,1.0,0.0,1e-05]
[1777246306534,68.17,78295.41,0.0,1.0,0.0,1e-05]
[1777246307544,68.17,78300.85,0.0,1.0,0.0,1e-05]
[1777246308547,68.17,78304.53,0.0,1.0,0.0,1e-05]
[1777246309555,68.17,78302.68,0.0,1.0,0.0,1e-05]
[1777246310562,68.17,78301.23,0.0,1.0,0.0,1e-05]
[1777246311569,68.17,78295.11,0.0,1.0,0.0,1e-05]
[1777246312576,68.17,78291.47,0.0,1.0,0.0,1e-05]
[1777246313583,68.17,78287.85,0.0,1.0,0.0,1e-05]
[1777246314590,68.17,78286.71,0.0,1.0,0.0,1e-05]
[1777246316604,68.17,78285.96,0.0,1.0,0.0,1e-05]
[1777246317770,68.17,78285.96,0.0,1.0,0.0,1e-05]
[1777246317871,68.17,78278.83,0.0,1.0,0.0,1e-05]
[1777246318937,68.17,78276.05,0.0,1.0,0.0,1e-05]
[1777246319776,68.17,78276.05,0.0,1.0,0.0,1e-05]
[1777246319877,68.17,78275.66,0.0,1.0,0.0,1e-05]
[1777246320632,68.17,78277.1,0.0,1.0,0.0,1e-05]
[1777246321898,68.17,78277.1,0.0,1.0,0.0,1e-05]
[1777246322031,68.17,78277.1,0.0,1.0,0.0,1e-05]
[1777246324660,68.17,78283.42,0.0,1.0,0.0,1e-05]
[1777246325667,68.17,78286.86,0.0,1.0,0.0,1e-05]
[1777246326223,68.17,78286.86,0.0,1.0,0.0,1e-05]
[1777246326269,68.17,78286.86,0.0,1.0,0.0,1e-05]
[1777246326674,68.17,78289.79,0.0,1.0,0.0,1e-05]
[1777246327926,68.17,78289.79,0.0,1.0,0.0,1e-05]
[1777246328029,68.17,78289.79,0.0,1.0,0.0,1e-05]
[1777246328134,68.17,78296.8,0.0,1.0,0.0,1e-05]
[1777246328688,68.17,78298.71,0.0,1.0,0.0,1e-05]
[1777246329372,68.17,78298.71,0.0,1.0,0.0,1e-05]
[1777246329521,68.17,78298.71,0.0,1.0,0.0,1e-05]
[1777246329695,68.17,78302.8,0.0,1.0,0.0,1e-05]
[1777246331445,68.17,78302.01,0.0,1.0,0.0,1e-05]
[1777246331518,68.17,78302.01,0.0,1.0,0.0,1e-05]
[1777246331713,68.17,78294.91,0.0,1.0,0.0,1e-05]
[1777246333987,68.17,78294.4,0.0,1.0,0.0,1e-05]
[1777246334025,68.17,78294.4,0.0,1.0,0.0,1e-05]
[1777246334093,68.17,78293.52,0.0,1.0,0.0,1e-05]
[1777246334656,68.17,78293.52,0.0,1.0,0.0,1e-05]
[1777246334771,68.17,78293.52,0.0,1.0,0.0,1e-05]
[1777246338916,68.17,78294.85,0.0,1.0,0.0,1e-05]
[1777246341388,68.17,78294.63,0.0,1.0,0.0,1e-05]
[1777246341519,68.17,78294.63,0.0,1.0,0.0,1e-05]
[1777246341783,68.17,78289.99,0.0,1.0,0.0,1e-05]
[1777246342626,68.17,78289.99,0.0,1.0,0.0,1e-05]
[1777246342774,68.17,78289.99,0.0,1.0,0.0,1e-05]
[1777246342790,68.17,78289.18,0.0,1.0,0.0,1e-05]
[1777246348143,68.17,78289.91,0.0,1.0,0.0,1e-05]
[1777246347825,68.17,78297.28,0.0,1.0,0.0,1e-05]
[1777246348274,68.17,78297.28,0.0,1.0,0.0,1e-05]
[1777246348831,68.17,78305.08,0.0,1.0,0.0,1e-05]
[1777246349840,68.17,78320.98,0.0,1.0,0.0,1e-05]
[1777246350852,68.17,78344.47,0.0,1.0,0.0,1e-05]
[1777246351857,68.17,78351.42,0.0,1.0,0.0,1e-05]
[1777246352864,68.17,78356.59,0.0,1.0,0.0,1e-05]
[1777246354140,68.17,78356.59,0.0,1.0,0.0,1e-05]
[1777246353871,68.17,78360.75,0.0,1.0,0.0,1e-05]
[1777246354878,68.17,78369.67,0.0,1.0,0.0,1e-05]
[1777246355887,68.17,78379.03,0.0,1.0,0.0,1e-05]
[1777246356894,68.17,78386.5,0.0,1.0,0.0,1e-05]
[1777246358112,68.17,78386.5,0.0,1.0,0.0,1e-05]
[1777246358166,68.17,78390.71,0.0,1.0,0.0,1e-05]
[1777246358909,68.17,78397.49,0.0,1.0,0.0,1e-05]
[1777246360925,68.17,78388.62,0.0,1.0,0.0,1e-05]
[1777246361929,68.17,78383.59,0.0,1.0,0.0,1e-05]
[1777246362936,68.17,78391.89,0.0,1.0,0.0,1e-05]
[1777246364950,68.17,78400.57,0.0,1.0,0.0,1e-05]
[1777246365957,68.17,78395.37,0.0,1.0,0.0,1e-05]
[1777246366431,68.17,78395.37,0.0,1.0,0.0,1e-05]
[1777246366964,68.17,78389.83,0.0,1.0,0.0,1e-05]
[1777246367971,68.17,78383.9,0.0,1.0,0.0,1e-05]
[1777246368978,68.17,78374.38,0.0,1.0,0.0,1e-05]
[1777246369985,68.17,78370.23,0.0,1.0,0.0,1e-05]
[1777246370277,68.17,78370.23,0.0,1.0,0.0,1e-05]
[1777246372015,68.17,78393.42,0.0,1.0,0.0,1e-05]
[1777246373016,68.17,78404.71,0.0,1.0,0.0,1e-05]
[1777246374023,68.17,78405.07,0.0,1.0,0.0,1e-05]
[1777246376037,68.17,78398.06,0.0,1.0,0.0,1e-05]
[1777246378052,68.17,78399.33,0.0,1.0,0.0,1e-05]
[1777246380066,68.17,78403.52,0.0,1.0,0.0,1e-05]
[1777246381073,68.17,78400.48,0.0,1.0,0.0,1e-05]
[1777246381813,68.17,78400.48,0.0,1.0,0.0,1e-05]
[1777246382020,68.17,78400.48,0.0,1.0,0.0,1e-05]
[1777246383087,68.17,78396.71,0.0,1.0,0.0,1e-05]
[1777246384094,68.17,78392.15,0.0,1.0,0.0,1e-05]
[1777246385009,68.17,78392.15,0.0,1.0,0.0,1e-05]
[1777246385022,68.17,78392.15,0.0,1.0,0.0,1e-05]
[1777246385102,68.17,78386.38,0.0,1.0,0.0,1e-05]
[1777246385874,68.17,78386.38,0.0,1.0,0.0,1e-05]
[1777246386011,68.17,78386.38,0.0,1.0,0.0,1e-05]
[1777246386110,68.17,78379.58,0.0,1.0,0.0,1e-05]
[1777246387117,68.17,78369.54,0.0,1.0,0.0,1e-05]
[1777246388124,68.17,78374.42,0.0,1.0,0.0,1e-05]
[1777246389131,68.17,78377.43,0.0,1.0,0.0,1e-05]
[1777246389269,68.17,78377.43,0.0,1.0,0.0,1e-05]
[1777246391921,68.17,78376.36,0.0,1.0,0.0,1e-05]
[1777246392152,68.17,78369.36,0.0,1.0,0.0,1e-05]
[1777246392342,68.17,78369.36,0.0,1.0,0.0,1e-05]
[1777246392518,68.17,78369.36,0.0,1.0,0.0,1e-05]
[1777246393158,68.17,78363.95,0.0,1.0,0.0,1e-05]
[1777246394166,68.17,78360.97,0.0,1.0,0.0,1e-05]
[1777246396181,68.17,78355.95,0.0,1.0,0.0,1e-05]
[1777246397062,68.17,78355.95,0.0,1.0,0.0,1e-05]
[1777246397188,68.17,78352.63,0.0,1.0,0.0,1e-05]
[1777246397271,68.17,78352.63,0.0,1.0,0.0,1e-05]
[1777246399202,68.17,78360.38,0.0,1.0,0.0,1e-05]
[1777246400209,68.17,78374.04,0.0,1.0,0.0,1e-05]
[1777246401215,68.17,78400.29,0.0,1.0,0.0,1e-05]
[1777246402222,68.17,78408.72,0.0,1.0,0.0,1e-05]
[1777246403230,68.17,78400.01,0.0,1.0,0.0,1e-05]
[1777246404237,68.17,78393.13,0.0,1.0,0.0,1e-05]
[1777246405271,68.17,78393.13,0.0,1.0,0.0,1e-05]
[1777246405523,68.17,78393.13,0.0,1.0,0.0,1e-05]
[1777246405620,68.17,78392.08,0.0,1.0,0.0,1e-05]
[1777246406251,68.17,78387.52,0.0,1.0,0.0,1e-05]
[1777246407258,68.17,78383.04,0.0,1.0,0.0,1e-05]
[1777246408921,68.17,78383.04,0.0,1.0,0.0,1e-05]
[1777246408953,68.17,78375.8,0.0,1.0,0.0,1e-05]
[1777246409272,68.17,78372.44,0.0,1.0,0.0,1e-05]
[1777246410278,68.17,78375.86,0.0,1.0,0.0,1e-05]
[1777246411286,68.17,78388.08,0.0,1.0,0.0,1e-05]
[1777246412293,68.17,78400.12,0.0,1.0,0.0,1e-05]
[1777246413300,68.17,78404.13,0.0,1.0,0.0,1e-05]
[1777246414853,68.17,78404.13,0.0,1.0,0.0,1e-05]
[1777246415023,68.17,78404.13,0.0,1.0,0.0,1e-05]
[1777246415082,68.17,78399.27,0.0,1.0,0.0,1e-05]
[1777246415314,68.17,78394.24,0.0,1.0,0.0,1e-05]
[1777246416321,68.17,78401.23,0.0,1.0,0.0,1e-05]
[1777246417328,68.17,78403.74,0.0,1.0,0.0,1e-05]
[1777246418335,68.17,78407.41,0.0,1.0,0.0,1e-05]
[1777246419342,68.17,78415.54,0.0,1.0,0.0,1e-05]
[1777246420349,68.17,78423.09,0.0,1.0,0.0,0.0]
[1777246421356,68.17,78430.82,0.0,1.0,0.0,0.0]
[1777246422733,68.17,78430.82,0.0,1.0,0.0,0.0]
[1777246422814,68.17,78439.34,0.0,1.0,0.0,0.0]
[1777246423369,68.17,78445.38,0.0,1.0,0.0,0.0]
[1777246424377,68.17,78450.89,0.0,1.0,0.0,0.0]
[1777246426685,68.17,78452.07,0.0,1.0,0.0,0.0]
[1777246426787,68.17,78444.45,0.0,1.0,0.0,0.0]
[1777246427397,68.17,78430.04,0.0,1.0,0.0,0.0]
[1777246428405,68.17,78420.95,0.0,1.0,0.0,1e-05]
[1777246429412,68.17,78414.71,0.0,1.0,0.0,1e-05]
[1777246430419,68.17,78413.34,0.0,1.0,0.0,1e-05]
[1777246432433,68.17,78414.84,0.0,1.0,0.0,1e-05]
[1777246433440,68.17,78420.34,0.0,1.0,0.0,1e-05]
[1777246434812,68.17,78420.34,0.0,1.0,0.0,1e-05]
[1777246434914,68.17,78425.05,0.0,1.0,0.0,0.0]
[1777246435374,68.17,78425.05,0.0,1.0,0.0,0.0]
[1777246435520,68.17,78425.05,0.0,1.0,0.0,0.0]
[1777246435619,68.17,78427.85,0.0,1.0,0.0,0.0]
[1777246439481,68.17,78423.56,0.0,1.0,0.0,0.0]
[1777246440489,68.17,78421.13,0.0,1.0,0.0,1e-05]
[1777246442503,68.17,78419.87,0.0,1.0,0.0,1e-05]
[1777246443510,68.17,78417.68,0.0,1.0,0.0,1e-05]
[1777246444516,68.17,78414.41,0.0,1.0,0.0,1e-05]
[1777246445524,68.17,78415.93,0.0,1.0,0.0,1e-05]
[1777246449555,68.17,78413.59,0.0,1.0,0.0,1e-05]
[1777246450561,68.17,78399.51,0.0,1.0,0.0,1e-05]
[1777246451569,68.17,78403.45,0.0,1.0,0.0,1e-05]
[1777246452577,68.17,78407.38,0.0,1.0,0.0,1e-05]
[1777246454067,68.17,78405.57,0.0,1.0,0.0,1e-05]
[1777246455597,68.17,78403.87,0.0,1.0,0.0,1e-05]
[1777246457399,68.17,78403.49,0.0,1.0,0.0,1e-05]
[1777246457525,68.17,78403.49,0.0,1.0,0.0,1e-05]
[1777246457611,68.17,78404.58,0.0,1.0,0.0,1e-05]
[1777246459626,68.17,78402.83,0.0,1.0,0.0,1e-05]
[1777246461640,68.17,78408.4,0.0,1.0,0.0,1e-05]
[1777246462647,68.17,78410.86,0.0,1.0,0.0,1e-05]
[1777246463870,68.17,78405.53,0.0,1.0,0.0,1e-05]
[1777246464661,68.17,78402.84,0.0,1.0,0.0,1e-05]
[1777246468689,68.17,78400.49,0.0,1.0,0.0,1e-05]
[1777246469696,68.17,78399.1,0.0,1.0,0.0,1e-05]
[1777246471710,68.17,78399.02,0.0,1.0,0.0,1e-05]
[1777246472521,68.17,78399.02,0.0,1.0,0.0,1e-05]
[1777246472774,68.17,78399.02,0.0,1.0,0.0,1e-05]
[1777246473725,68.17,78400.49,0.0,1.0,0.0,1e-05]
[1777246476768,68.17,78399.92,0.0,1.0,0.0,1e-05]
[1777246481094,68.17,78399.6,0.0,1.0,0.0,1e-05]
[1777246481273,68.17,78399.6,0.0,1.0,0.0,1e-05]
[1777246481135,68.17,78399.42,0.0,1.0,0.0,1e-05]
[1777246483607,68.17,78399.53,0.0,1.0,0.0,1e-05]
[1777246483767,68.17,78399.53,0.0,1.0,0.0,1e-05]
[1777246483794,68.17,78397.98,0.0,1.0,0.0,1e-05]
[1777246486151,68.17,78399.13,0.0,1.0,0.0,1e-05]
[1777246486269,68.17,78399.13,0.0,1.0,0.0,1e-05]
[1777246486250,68.17,78392.11,0.0,1.0,0.0,1e-05]
[1777246486815,68.17,78388.51,0.0,1.0,0.0,1e-05]
[1777246487821,68.17,78398.58,0.0,1.0,0.0,1e-05]
[1777246488829,68.17,78396.99,0.0,1.0,0.0,1e-05]
[1777246489836,68.17,78391.39,0.0,1.0,0.0,1e-05]
[1777246490846,68.17,78381.15,0.0,1.0,0.0,1e-05]
[1777246491853,68.17,78376.41,0.0,1.0,0.0,1e-05]
[1777246492772,68.17,78376.41,0.0,1.0,0.0,1e-05]
[1777246493191,68.17,78376.41,0.0,1.0,0.0,1e-05]
[1777246493269,68.17,78376.41,0.0,1.0,0.0,1e-05]
[1777246493292,68.17,78374.95,0.0,1.0,0.0,1e-05]
[1777246493867,68.17,78376.79,0.0,1.0,0.0,1e-05]
[1777246498903,68.17,78374.12,0.0,1.0,0.0,1e-05]
[1777246499909,68.17,78372.67,0.0,1.0,0.0,1e-05]
[1777246500917,68.17,78368.26,0.0,1.0,0.0,1e-05]
[1777246501924,68.17,78369.54,0.0,1.0,0.0,1e-05]
[1777246503938,68.17,78365.34,0.0,1.0,0.0,1e-05]
[1777246506959,68.17,78366.95,0.0,1.0,0.0,1e-05]
[1777246507967,68.17,78370.29,0.0,1.0,0.0,1e-05]
[1777246509191,68.17,78370.29,0.0,1.0,0.0,1e-05]
[1777246509272,68.17,78370.29,0.0,1.0,0.0,1e-05]
[1777246509340,68.17,78371.3,0.0,1.0,0.0,1e-05]
[1777246510986,68.17,78368.48,0.0,1.0,0.0,1e-05]
[1777246511993,68.17,78365.38,0.0,1.0,0.0,1e-05]
[1777246514008,68.17,78362.43,0.0,1.0,0.0,1e-05]
[1777246515015,68.17,78359.17,0.0,1.0,0.0,1e-05]
[1777246516021,68.17,78356.71,0.0,1.0,0.0,1e-05]
[1777246517029,68.17,78354.67,0.0,1.0,0.0,1e-05]
[1777246519834,68.17,78354.8,0.0,1.0,0.0,1e-05]
[1777246520027,68.17,78354.8,0.0,1.0,0.0,1e-05]
[1777246520053,68.17,78356.22,0.0,1.0,0.0,1e-05]
[1777246522067,68.17,78354.24,0.0,1.0,0.0,1e-05]
[1777246523074,68.17,78351.37,0.0,1.0,0.0,1e-05]
[1777246524080,68.17,78344.08,0.0,1.0,0.0,1e-05]
[1777246526196,68.17,78342.89,0.0,1.0,0.0,1e-05]
[1777246526270,68.17,78342.89,0.0,1.0,0.0,1e-05]
[1777246526297,68.17,78342.32,0.0,1.0,0.0,1e-05]
[1777246531130,68.17,78330.7,0.0,1.0,0.0,1e-05]
[1777246532136,68.17,78328.36,0.0,1.0,0.0,1e-05]
[1777246533144,68.17,78322.59,0.0,1.0,0.0,1e-05]
[1777246534151,68.17,78319.98,0.0,1.0,0.0,1e-05]
[1777246535158,68.17,78321.5,0.0,1.0,0.0,1e-05]
[1777246538178,68.17,78324.28,0.0,1.0,0.0,1e-05]
[1777246539186,68.17,78325.65,0.0,1.0,0.0,1e-05]
[1777246544221,68.17,78325.38,0.0,1.0,0.0,1e-05]
[1777246547242,68.17,78334.32,0.0,1.0,0.0,1e-05]
[1777246548249,68.17,78353.85,0.0,1.0,0.0,1e-05]
[1777246549256,68.17,78359.74,0.0,1.0,0.0,1e-05]
[1777246552277,68.17,78360.94,0.0,1.0,0.0,1e-05]
[1777246555297,68.17,78362.61,0.0,1.0,0.0,1e-05]
[1777246556305,68.17,78360.72,0.0,1.0,0.0,1e-05]
[1777246557312,68.17,78355.85,0.0,1.0,0.0,1e-05]
[1777246558319,68.17,78352.26,0.0,1.0,0.0,1e-05]
[1777246560965,68.17,78351.98,0.0,1.0,0.0,1e-05]
[1777246561020,68.17,78351.98,0.0,1.0,0.0,1e-05]
[1777246566375,68.17,78353.12,0.0,1.0,0.0,1e-05]
[1777246568144,68.17,78353.89,0.0,1.0,0.0,1e-05]
[1777246568269,68.17,78353.89,0.0,1.0,0.0,1e-05]
[1777246568389,68.17,78353.06,0.0,1.0,0.0,1e-05]
[1777246569068,68.17,78353.06,0.0,1.0,0.0,1e-05]
[1777246569270,68.17,78353.06,0.0,1.0,0.0,1e-05]
[1777246571410,68.17,78350.24,0.0,1.0,0.0,1e-05]
[1777246577092,68.17,78349.32,0.0,1.0,0.0,1e-05]
[1777246577270,68.17,78349.32,0.0,1.0,0.0,1e-05]
[1777246577301,68.17,78349.22,0.0,1.0,0.0,1e-05]
[1777246579466,68.17,78346.79,0.0,1.0,0.0,1e-05]
[1777246580636,68.17,78346.79,0.0,1.0,0.0,1e-05]
[1777246580772,68.17,78346.79,0.0,1.0,0.0,1e-05]
[1777246586515,68.17,78344.55,0.0,1.0,0.0,1e-05]
[1777246589672,68.17,78343.74,0.0,1.0,0.0,1e-05]
[1777246589774,68.17,78343.74,0.0,1.0,0.0,1e-05]
[1777246589872,68.17,78343.54,0.0,1.0,0.0,1e-05]
[1777246590543,68.17,78342.33,0.0,1.0,0.0,1e-05]
[1777246591571,68.17,78342.33,0.0,1.0,0.0,1e-05]
[1777246591780,68.17,78342.33,0.0,1.0,0.0,1e-05]
[1777246591875,68.17,78340.01,0.0,1.0,0.0,1e-05]
[1777246592557,68.17,78343.82,0.0,1.0,0.0,1e-05]
[1777246593564,68.17,78345.11,0.0,1.0,0.0,1e-05]
[1777246595624,68.17,78345.52,0.0,1.0,0.0,1e-05]
[1777246595769,68.17,78345.52,0.0,1.0,0.0,1e-05]
[1777246596446,68.17,78345.52,0.0,1.0,0.0,1e-05]
[1777246595991,68.17,78346.46,0.0,1.0,0.0,1e-05]
[1777246596520,68.17,78346.46,0.0,1.0,0.0,1e-05]
[1777246598599,68.17,78341.98,0.0,1.0,0.0,1e-05]
[1777246599606,68.17,78340.05,0.0,1.0,0.0,1e-05]
[1777246601141,68.17,78340.05,0.0,1.0,0.0,1e-05]
[1777246601273,68.17,78340.05,0.0,1.0,0.0,1e-05]
[1777246601327,68.17,78338.41,0.0,1.0,0.0,1e-05]
[1777246602493,68.17,78338.6,0.0,1.0,0.0,1e-05]
[1777246602522,68.17,78338.6,0.0,1.0,0.0,1e-05]
[1777246603633,68.17,78333.96,0.0,1.0,0.0,1e-05]
[1777246608669,68.17,78333.25,0.0,1.0,0.0,1e-05]
[1777246611689,68.17,78335.87,0.0,1.0,0.0,1e-05]
[1777246612986,68.17,78335.87,0.0,1.0,0.0,1e-05]
[1777246613021,68.17,78335.87,0.0,1.0,0.0,1e-05]
[1777246613088,68.17,78337.17,0.0,1.0,0.0,1e-05]
[1777246614108,68.17,78337.17,0.0,1.0,0.0,1e-05]
[1777246614272,68.17,78337.17,0.0,1.0,0.0,1e-05]
[1777246617732,68.17,78345.75,0.0,1.0,0.0,1e-05]
[1777246619062,68.17,78345.75,0.0,1.0,0.0,1e-05]
[1777246619270,68.17,78345.75,0.0,1.0,0.0,1e-05]
[1777246619371,68.17,78349.88,0.0,1.0,0.0,1e-05]
[1777246620231,68.17,78349.88,0.0,1.0,0.0,1e-05]
[1777246620271,68.17,78349.88,0.0,1.0,0.0,1e-05]
[1777246625789,68.17,78352.19,0.0,1.0,0.0,1e-05]
[1777246626796,68.17,78353.76,0.0,1.0,0.0,1e-05]
[1777246627802,68.17,78343.03,0.0,1.0,0.0,1e-05]
[1777246629285,68.17,78343.03,0.0,1.0,0.0,1e-05]
[1777246629372,68.17,78339.97,0.0,1.0,0.0,1e-05]
[1777246629527,68.17,78339.97,0.0,1.0,0.0,1e-05]
[1777246630344,68.17,78339.97,0.0,1.0,0.0,1e-05]
[1777246630525,68.17,78339.39,0.0,1.0,0.0,1e-05]
[1777246632839,68.17,78336.4,0.0,1.0,0.0,1e-05]
[1777246637874,68.17,78335.85,0.0,1.0,0.0,1e-05]
[1777246642908,68.17,78336.45,0.0,1.0,0.0,1e-05]
[1777246643916,68.17,78335.11,0.0,1.0,0.0,1e-05]
[1777246645662,68.17,78335.84,0.0,1.0,0.0,1e-05]
[1777246645782,68.17,78335.84,0.0,1.0,0.0,1e-05]
[1777246645929,68.17,78335.18,0.0,1.0,0.0,1e-05]
[1777246646788,68.17,78335.18,0.0,1.0,0.0,1e-05]
[1777246647022,68.17,78335.18,0.0,1.0,0.0,1e-05]
[1777246652316,68.17,78335.49,0.0,1.0,0.0,1e-05]
[1777246652474,68.17,78339.99,0.0,1.0,0.0,1e-05]
[1777246652522,68.17,78339.99,0.0,1.0,0.0,1e-05]
[1777246652978,68.17,78339.84,0.0,1.0,0.0,1e-05]
[1777246653630,68.17,78339.84,0.0,1.0,0.0,1e-05]
[1777246653771,68.17,78339.84,0.0,1.0,0.0,1e-05]
[1777246659021,68.17,78339.39,0.0,1.0,0.0,1e-05]
[1777246663049,68.17,78338.04,0.0,1.0,0.0,1e-05]
[1777246664128,68.17,78338.04,0.0,1.0,0.0,1e-05]
[1777246664275,68.17,78338.04,0.0,1.0,0.0,1e-05]
[1777246664353,68.17,78336.69,0.0,1.0,0.0,1e-05]
[1777246665360,68.17,78336.69,0.0,1.0,0.0,1e-05]
[1777246665521,68.17,78336.69,0.0,1.0,0.0,1e-05]
[1777246671104,68.17,78335.91,0.0,1.0,0.0,1e-05]
[1777246676139,68.17,78336.09,0.0,1.0,0.0,1e-05]
[1777246677147,68.17,78342.84,0.0,1.0,0.0,1e-05]
[1777246678154,68.17,78354.99,0.0,1.0,0.0,1e-05]
[1777246679064,68.17,78354.99,0.0,1.0,0.0,1e-05]
[1777246679269,68.17,78354.99,0.0,1.0,0.0,1e-05]
[1777246679371,68.17,78356.15,0.0,1.0,0.0,1e-05]
[1777246681175,68.17,78364.38,0.0,1.0,0.0,1e-05]
[1777246682181,68.17,78376.21,0.0,1.0,0.0,1e-05]
[1777246683189,68.17,78373.89,0.0,1.0,0.0,1e-05]
[1777246684196,68.17,78372.0,0.0,1.0,0.0,1e-05]
[1777246686209,68.17,78373.12,0.0,1.0,0.0,1e-05]
[1777246689266,68.17,78373.44,0.0,1.0,0.0,1e-05]
[1777246689521,68.17,78373.44,0.0,1.0,0.0,1e-05]
[1777246690238,68.17,78375.85,0.0,1.0,0.0,1e-05]
[1777246691245,68.17,78376.96,0.0,1.0,0.0,1e-05]
[1777246693258,68.17,78375.58,0.0,1.0,0.0,1e-05]
[1777246693932,68.17,78375.58,0.0,1.0,0.0,1e-05]
[1777246694023,68.17,78375.58,0.0,1.0,0.0,1e-05]
[1777246694265,68.17,78372.78,0.0,1.0,0.0,1e-05]
[1777246695273,68.17,78380.69,0.0,1.0,0.0,1e-05]
[1777246696281,68.17,78420.81,0.0,1.0,0.0,0.0]
[1777246696965,68.17,78420.81,0.0,1.0,0.0,0.0]
[1777246697287,68.17,78455.8,0.0,1.0,0.0,0.0]
[1777246698296,68.17,78462.12,0.0,1.0,0.0,0.0]
[1777246700309,68.17,78454.83,0.0,1.0,0.0,0.0]
[1777246700730,68.17,78454.83,0.0,1.0,0.0,0.0]
[1777246701316,68.17,78447.15,0.0,1.0,0.0,0.0]
[1777246702323,68.17,78442.95,0.0,1.0,0.0,0.0]
[1777246703330,68.17,78441.21,0.0,1.0,0.0,0.0]
[1777246704337,68.17,78439.36,0.0,1.0,0.0,0.0]
[1777246705344,68.17,78438.24,0.0,1.0,0.0,0.0]
[1777246708365,68.17,78435.48,0.0,1.0,0.0,0.0]
[1777246709372,68.17,78430.31,0.0,1.0,0.0,0.0]
[1777246710378,68.17,78428.6,0.0,1.0,0.0,0.0]
[1777246711386,68.17,78428.51,0.0,1.0,0.0,0.0]
[1777246712393,68.17,78427.14,0.0,1.0,0.0,0.0]
[1777246714407,68.17,78428.22,0.0,1.0,0.0,0.0]
[1777246715414,68.17,78434.63,0.0,1.0,0.0,0.0]
[1777246716421,68.17,78437.75,0.0,1.0,0.0,0.0]
[1777246717428,68.17,78436.07,0.0,1.0,0.0,0.0]
[1777246720104,68.17,78435.64,0.0,1.0,0.0,0.0]
[1777246720272,68.17,78435.64,0.0,1.0,0.0,0.0]
[1777246720449,68.17,78437.0,0.0,1.0,0.0,0.0]
[1777246721455,68.17,78435.53,0.0,1.0,0.0,0.0]
[1777246722463,68.17,78434.1,0.0,1.0,0.0,0.0]
[1777246723003,68.17,78434.1,0.0,1.0,0.0,0.0]
[1777246723020,68.17,78434.1,0.0,1.0,0.0,0.0]
[1777246723470,68.17,78435.32,0.0,1.0,0.0,0.0]
[1777246728505,68.17,78435.14,0.0,1.0,0.0,0.0]
[1777246729636,68.17,78434.42,0.0,1.0,0.0,0.0]
[1777246729769,68.17,78434.42,0.0,1.0,0.0,0.0]
[1777246730520,68.17,78432.44,0.0,1.0,0.0,0.0]
[1777246731854,68.17,78432.66,0.0,1.0,0.0,0.0]
[1777246732020,68.17,78432.66,0.0,1.0,0.0,0.0]
[1777246733539,68.17,78430.95,0.0,1.0,0.0,0.0]
[1777246734546,68.17,78429.77,0.0,1.0,0.0,0.0]
[1777246735539,68.17,78429.77,0.0,1.0,0.0,0.0]
[1777246735553,68.17,78428.05,0.0,1.0,0.0,0.0]
[1777246735770,68.17,78428.05,0.0,1.0,0.0,0.0]
[1777246736740,68.17,78428.06,0.0,1.0,0.0,0.0]
[1777246736769,68.17,78428.06,0.0,1.0,0.0,0.0]
[1777246737573,68.17,78428.49,0.0,1.0,0.0,0.0]
[1777246743616,68.17,78429.36,0.0,1.0,0.0,0.0]
[1777246744147,68.17,78429.36,0.0,1.0,0.0,0.0]
[1777246744269,68.17,78429.36,0.0,1.0,0.0,0.0]
[1777246745044,68.17,78429.36,0.0,1.0,0.0,0.0]
[1777246745268,68.17,78429.36,0.0,1.0,0.0,0.0]
[1777246745369,68.17,78428.57,0.0,1.0,0.0,0.0]
[1777246749640,68.17,78428.91,0.0,1.0,0.0,0.0]
[1777246749771,68.17,78428.91,0.0,1.0,0.0,0.0]
[1777246749868,68.17,78424.63,0.0,1.0,0.0,0.0]
[1777246752678,68.17,78433.65,0.0,1.0,0.0,0.0]
[1777246753695,68.17,78446.07,0.0,1.0,0.0,0.0]
[1777246754696,68.17,78465.42,0.0,1.0,0.0,0.0]
[1777246755704,68.17,78470.51,0.0,1.0,0.0,0.0]
[1777246756711,68.17,78471.65,0.0,1.0,0.0,0.0]
[1777246757717,68.17,78468.81,0.0,1.0,0.0,0.0]
[1777246758725,68.17,78464.27,0.0,1.0,0.0,0.0]
[1777246759733,68.17,78462.19,0.0,1.0,0.0,0.0]
[1777246760824,68.17,78462.19,0.0,1.0,0.0,0.0]
[1777246761022,68.17,78462.19,0.0,1.0,0.0,0.0]
[1777246761121,68.17,78462.08,0.0,1.0,0.0,0.0]
[1777246761746,68.17,78468.47,0.0,1.0,0.0,0.0]
[1777246762754,68.17,78478.01,0.0,1.0,0.0,0.0]
[1777246763760,68.17,78485.18,0.0,1.0,0.0,0.0]
[1777246765775,68.17,78488.62,0.0,1.0,0.0,0.0]
[1777246766783,68.17,78494.7,0.0,1.0,0.0,0.0]
[1777246767789,68.17,78501.16,0.0,1.0,0.0,0.0]
[1777246768797,68.17,78498.66,0.0,1.0,0.0,0.0]
[1777246769804,68.17,78493.44,0.0,1.0,0.0,0.0]
[1777246770810,68.17,78491.87,0.0,1.0,0.0,0.0]
[1777246771818,68.17,78485.1,0.0,1.0,0.0,0.0]
[1777246772825,68.17,78467.22,0.0,1.0,0.0,0.0]
[1777246773832,68.17,78464.84,0.0,1.0,0.0,0.0]
[1777246774839,68.17,78466.57,0.0,1.0,0.0,0.0]
[1777246775847,68.17,78465.05,0.0,1.0,0.0,0.0]
[1777246776854,68.17,78460.91,0.0,1.0,0.0,0.0]
[1777246778502,68.17,78460.91,0.0,1.0,0.0,0.0]
[1777246778521,68.17,78460.91,0.0,1.0,0.0,0.0]
[1777246778602,68.17,78459.74,0.0,1.0,0.0,0.0]
[1777246778868,68.17,78462.81,0.0,1.0,0.0,0.0]
[1777246779875,68.17,78463.97,0.0,1.0,0.0,0.0]
[1777246784252,68.17,78463.83,0.0,1.0,0.0,0.0]
[1777246784268,68.17,78463.83,0.0,1.0,0.0,0.0]
[1777246784353,68.17,78462.49,0.0,1.0,0.0,0.0]
[1777246785917,68.17,78463.87,0.0,1.0,0.0,0.0]
[1777246786924,68.17,78460.73,0.0,1.0,0.0,0.0]
[1777246787819,68.17,78460.73,0.0,1.0,0.0,0.0]
[1777246788018,68.17,78460.73,0.0,1.0,0.0,0.0]
[1777246788068,68.17,78452.04,0.0,1.0,0.0,0.0]
[1777246788938,68.17,78454.77,0.0,1.0,0.0,0.0]
[1777246790271,68.17,78454.77,0.0,1.0,0.0,0.0]
[1777246790525,68.17,78454.77,0.0,1.0,0.0,0.0]
[1777246790623,68.17,78452.84,0.0,1.0,0.0,0.0]
[1777246790951,68.17,78452.01,0.0,1.0,0.0,0.0]
[1777246794678,68.17,78451.88,0.0,1.0,0.0,0.0]
[1777246796772,68.17,78452.1,0.0,1.0,0.0,0.0]
[1777246796994,68.17,78451.76,0.0,1.0,0.0,0.0]
[1777246800021,68.17,78467.13,0.0,1.0,0.0,0.0]
[1777246801027,68.17,78466.95,0.0,1.0,0.0,0.0]
[1777246802442,68.17,78466.95,0.0,1.0,0.0,0.0]
[1777246802528,68.17,78466.95,0.0,1.0,0.0,0.0]
[1777246802599,68.17,78465.9,0.0,1.0,0.0,0.0]
[1777246803041,68.17,78467.3,0.0,1.0,0.0,0.0]
[1777246804048,68.17,78464.18,0.0,1.0,0.0,0.0]
[1777246806062,68.17,78469.54,0.0,1.0,0.0,0.0]
[1777246807069,68.17,78478.66,0.0,1.0,0.0,0.0]
[1777246808075,68.17,78481.43,0.0,1.0,0.0,0.0]
[1777246809083,68.17,78483.47,0.0,1.0,0.0,0.0]
[1777246810002,68.17,78483.47,0.0,1.0,0.0,0.0]
[1777246810764,68.17,78483.07,0.0,1.0,0.0,0.0]
[1777246811228,68.17,78481.56,0.0,1.0,0.0,0.0]
[1777246812552,68.17,78481.56,0.0,1.0,0.0,0.0]
[1777246812632,68.17,78483.29,0.0,1.0,0.0,0.0]
[1777246814117,68.17,78482.33,0.0,1.0,0.0,0.0]
[1777246815125,68.17,78481.05,0.0,1.0,0.0,0.0]
[1777246816546,68.17,78481.05,0.0,1.0,0.0,0.0]
[1777246816627,68.17,78479.89,0.0,1.0,0.0,0.0]
[1777246816789,68.17,78479.89,0.0,1.0,0.0,0.0]
[1777246817023,68.17,78479.89,0.0,1.0,0.0,0.0]
[1777246817139,68.17,78481.43,0.0,1.0,0.0,0.0]
[1777246818147,68.17,78479.73,0.0,1.0,0.0,0.0]
[1777246819153,68.17,78477.24,0.0,1.0,0.0,0.0]
[1777246820365,68.17,78477.24,0.0,1.0,0.0,0.0]
[1777246820531,68.17,78477.24,0.0,1.0,0.0,0.0]
[1777246821167,68.17,78480.54,0.0,1.0,0.0,0.0]
[1777246822174,68.17,78489.43,0.0,1.0,0.0,0.0]
[1777246823181,68.17,78485.97,0.0,1.0,0.0,0.0]
[1777246824146,68.17,78485.97,0.0,1.0,0.0,0.0]
[1777246824274,68.17,78485.97,0.0,1.0,0.0,0.0]
[1777246824371,68.17,78487.65,0.0,1.0,0.0,0.0]
[1777246826202,68.17,78490.58,0.0,1.0,0.0,0.0]
[1777246827209,68.17,78497.23,0.0,1.0,0.0,0.0]
[1777246828043,68.17,78497.23,0.0,1.0,0.0,0.0]
[1777246828271,68.17,78497.23,0.0,1.0,0.0,0.0]
[1777246828334,68.17,78501.91,0.0,1.0,0.0,0.0]
[1777246829223,68.17,78504.11,0.0,1.0,0.0,0.0]
[1777246831240,68.17,78502.41,0.0,1.0,0.0,0.0]
[1777246832247,68.17,78503.85,0.0,1.0,0.0,0.0]
[1777246832987,68.17,78503.85,0.0,1.0,0.0,0.0]
[1777246833025,68.17,78503.85,0.0,1.0,0.0,0.0]
[1777246834260,68.17,78498.05,0.0,1.0,0.0,0.0]
[1777246835267,68.17,78502.11,0.0,1.0,0.0,0.0]
[1777246836912,68.17,78502.92,0.0,1.0,0.0,0.0]
[1777246837019,68.17,78502.92,0.0,1.0,0.0,0.0]
[1777246837281,68.17,78499.69,0.0,1.0,0.0,0.0]
[1777246837930,68.17,78499.69,0.0,1.0,0.0,0.0]
[1777246838023,68.17,78499.69,0.0,1.0,0.0,0.0]
[1777246838288,68.17,78501.91,0.0,1.0,0.0,0.0]
[1777246840304,68.17,78494.36,0.0,1.0,0.0,0.0]
[1777246841311,68.17,78492.29,0.0,1.0,0.0,0.0]
[1777246842318,68.17,78496.0,0.0,1.0,0.0,0.0]
[1777246842895,68.17,78496.0,0.0,1.0,0.0,0.0]
[1777246843021,68.17,78496.0,0.0,1.0,0.0,0.0]
[1777246843325,68.17,78500.83,0.0,1.0,0.0,0.0]
[1777246845348,68.17,78493.57,0.0,1.0,0.0,0.0]
[1777246846355,68.17,78479.7,0.0,1.0,0.0,0.0]
[1777246847362,68.17,78472.88,0.0,1.0,0.0,0.0]
[1777246848345,68.17,78472.88,0.0,1.0,0.0,0.0]
[1777246848523,68.17,78472.88,0.0,1.0,0.0,0.0]
[1777246849702,68.17,78473.15,0.0,1.0,0.0,0.0]
[1777246849776,68.17,78473.03,0.0,1.0,0.0,0.0]
[1777246850383,68.17,78473.2,0.0,1.0,0.0,0.0]
[1777246852397,68.17,78485.87,0.0,1.0,0.0,0.0]
[1777246853404,68.17,78494.77,0.0,1.0,0.0,0.0]
[1777246854412,68.17,78493.08,0.0,1.0,0.0,0.0]
[1777246854812,68.17,78493.08,0.0,1.0,0.0,0.0]
[1777246855028,68.17,78493.08,0.0,1.0,0.0,0.0]
[1777246857433,68.17,78495.36,0.0,1.0,0.0,0.0]
[1777246859447,68.17,78491.93,0.0,1.0,0.0,0.0]
[1777246860397,68.17,78491.93,0.0,1.0,0.0,0.0]
[1777246860522,68.17,78491.93,0.0,1.0,0.0,0.0]
[1777246860611,68.17,78488.52,0.0,1.0,0.0,0.0]
[1777246861463,68.17,78486.52,0.0,1.0,0.0,0.0]
[1777246861826,68.17,78486.52,0.0,1.0,0.0,0.0]
[1777246862021,68.17,78486.52,0.0,1.0,0.0,0.0]
[1777246862468,68.17,78485.68,0.0,1.0,0.0,0.0]
[1777246863476,68.17,78484.11,0.0,1.0,0.0,0.0]
[1777246865839,68.17,78484.04,0.0,1.0,0.0,0.0]
[1777246866023,68.17,78484.04,0.0,1.0,0.0,0.0]
[1777246867504,68.17,78481.8,0.0,1.0,0.0,0.0]
[1777246868510,68.17,78480.17,0.0,1.0,0.0,0.0]
[1777246869518,68.17,78478.76,0.0,1.0,0.0,0.0]
[1777246870525,68.17,78475.2,0.0,1.0,0.0,0.0]
[1777246871532,68.17,78473.35,0.0,1.0,0.0,0.0]
[1777246871919,68.17,78473.35,0.0,1.0,0.0,0.0]
[1777246872023,68.17,78473.35,0.0,1.0,0.0,0.0]
[1777246873108,68.17,78472.23,0.0,1.0,0.0,0.0]
[1777246873269,68.17,78472.23,0.0,1.0,0.0,0.0]
[1777246873546,68.17,78472.0,0.0,1.0,0.0,0.0]
[1777246877334,68.17,78472.84,0.0,1.0,0.0,0.0]
[1777246877519,68.17,78472.84,0.0,1.0,0.0,0.0]
[1777246882609,68.17,78471.94,0.0,1.0,0.0,0.0]
[1777246885450,68.17,78471.84,0.0,1.0,0.0,0.0]
[1777246885522,68.17,78471.84,0.0,1.0,0.0,0.0]
[1777246887105,68.17,78472.74,0.0,1.0,0.0,0.0]
[1777246887277,68.17,78472.74,0.0,1.0,0.0,0.0]
[1777246887644,68.17,78471.92,0.0,1.0,0.0,0.0]
[1777246890119,68.17,78472.3,0.0,1.0,0.0,0.0]
[1777246890275,68.17,78472.3,0.0,1.0,0.0,0.0]
[1777246891672,68.17,78472.6,0.0,1.0,0.0,0.0]
[1777246896706,68.17,78473.01,0.0,1.0,0.0,0.0]
[1777246897500,68.17,78473.01,0.0,1.0,0.0,0.0]
[1777246897524,68.17,78473.01,0.0,1.0,0.0,0.0]
[1777246898478,68.17,78472.18,0.0,1.0,0.0,0.0]
[1777246898522,68.17,78472.18,0.0,1.0,0.0,0.0]
[1777246898721,68.17,78472.5,0.0,1.0,0.0,0.0]
[1777246903757,68.17,78471.64,0.0,1.0,0.0,0.0]
[1777246908792,68.17,78472.13,0.0,1.0,0.0,0.0]
[1777246911490,68.17,78472.99,0.0,1.0,0.0,0.0]
[1777246911523,68.17,78472.99,0.0,1.0,0.0,0.0]
[1777246912819,68.17,78483.6,0.0,1.0,0.0,0.0]
[1777246913830,68.17,78508.26,0.0,1.0,0.0,0.0]
[1777246915565,68.17,78508.26,0.0,1.0,0.0,0.0]
[1777246915676,68.17,78538.09,0.0,1.0,0.0,0.0]
[1777246916029,68.17,78591.45,0.0,1.0,0.0,0.0]
[1777246916853,68.17,78609.76,0.0,1.0,0.0,0.0]
[1777246917861,68.17,78613.15,0.0,1.0,0.0,0.0]
[1777246919118,68.17,78613.15,0.0,1.0,0.0,0.0]
[1777246919184,68.17,78621.77,0.0,1.0,0.0,0.0]
[1777246919876,68.17,78623.04,0.0,1.0,0.0,0.0]
[1777246920882,68.17,78613.83,0.0,1.0,0.0,0.0]
[1777246921890,68.17,78600.22,0.0,1.0,0.0,0.0]
[1777246922897,68.17,78597.34,0.0,1.0,0.0,0.0]
[1777246924911,68.17,78612.15,0.0,1.0,0.0,0.0]
[1777246926792,68.17,78612.15,0.0,1.0,0.0,0.0]
[1777246925918,68.17,78616.03,0.0,1.0,0.0,0.0]
[1777246926925,68.17,78618.58,0.0,1.0,0.0,0.0]
[1777246927932,68.17,78615.14,0.0,1.0,0.0,0.0]
[1777246928938,68.17,78612.12,0.0,1.0,0.0,0.0]
[1777246930797,68.17,78612.12,0.0,1.0,0.0,0.0]
[1777246931959,68.17,78607.19,0.0,1.0,0.0,0.0]
[1777246933974,68.17,78600.36,0.0,1.0,0.0,0.0]
[1777246934981,68.17,78596.48,0.0,1.0,0.0,0.0]
[1777246935987,68.17,78591.38,0.0,1.0,0.0,0.0]
[1777246936995,68.17,78588.08,0.0,1.0,0.0,0.0]
[1777246938002,68.17,78591.84,0.0,1.0,0.0,0.0]
[1777246939009,68.17,78596.93,0.0,1.0,0.0,0.0]
[1777246943039,68.17,78598.23,0.0,1.0,0.0,0.0]
[1777246944046,68.17,78595.64,0.0,1.0,0.0,0.0]
[1777246946060,68.17,78590.52,0.0,1.0,0.0,0.0]
[1777246949081,68.17,78589.25,0.0,1.0,0.0,0.0]
[1777246950088,68.17,78587.59,0.0,1.0,0.0,0.0]
[1777246951095,68.17,78586.93,0.0,1.0,0.0,0.0]
[1777246952101,68.17,78585.18,0.0,1.0,0.0,0.0]
[1777246955123,68.17,78577.82,0.0,1.0,0.0,0.0]
[1777246956129,68.17,78574.51,0.0,1.0,0.0,0.0]
[1777246957293,68.17,78574.51,0.0,1.0,0.0,0.0]
[1777246957520,68.17,78574.51,0.0,1.0,0.0,0.0]
[1777246959971,68.17,78573.34,0.0,1.0,0.0,0.0]
[1777246960019,68.17,78573.34,0.0,1.0,0.0,0.0]
[1777246960158,68.17,78573.63,0.0,1.0,0.0,0.0]
[1777246961165,68.17,78581.22,0.0,1.0,0.0,0.0]
[1777246962172,68.17,78584.93,0.0,1.0,0.0,0.0]
[1777246963179,68.17,78591.67,0.0,1.0,0.0,0.0]
[1777246964185,68.17,78598.51,0.0,1.0,0.0,0.0]
[1777246965459,68.17,78598.51,0.0,1.0,0.0,0.0]
[1777246965521,68.17,78598.51,0.0,1.0,0.0,0.0]
[1777246965527,68.17,78596.76,0.0,1.0,0.0,0.0]
[1777246966201,68.17,78594.8,0.0,1.0,0.0,0.0]
[1777246967208,68.17,78592.69,0.0,1.0,0.0,0.0]
[1777246969225,68.17,78594.01,0.0,1.0,0.0,0.0]
[1777246970229,68.17,78591.49,0.0,1.0,0.0,0.0]
[1777246970931,68.17,78591.49,0.0,1.0,0.0,0.0]
[1777246971026,68.17,78591.49,0.0,1.0,0.0,0.0]
[1777246971238,68.17,78589.51,0.0,1.0,0.0,0.0]
[1777246972245,68.17,78580.61,0.0,1.0,0.0,0.0]
[1777246973252,68.17,78577.46,0.0,1.0,0.0,0.0]
[1777246974110,68.17,78577.46,0.0,1.0,0.0,0.0]
[1777246974271,68.17,78577.46,0.0,1.0,0.0,0.0]
[1777246974372,68.17,78574.44,0.0,1.0,0.0,0.0]
[1777246975266,68.17,78571.48,0.0,1.0,0.0,0.0]
[1777246976273,68.17,78562.82,0.0,1.0,0.0,0.0]
[1777246977280,68.17,78560.22,0.0,1.0,0.0,0.0]
[1777246978508,68.17,78560.22,0.0,1.0,0.0,0.0]
[1777246978528,68.17,78560.22,0.0,1.0,0.0,0.0]
[1777246978587,68.17,78560.48,0.0,1.0,0.0,0.0]
[1777246980301,68.17,78563.19,0.0,1.0,0.0,0.0]
[1777246981531,68.17,78563.19,0.0,1.0,0.0,0.0]
[1777246981772,68.17,78563.19,0.0,1.0,0.0,0.0]
[1777246981811,68.17,78566.83,0.0,1.0,0.0,0.0]
[1777246982314,68.17,78563.89,0.0,1.0,0.0,0.0]
[1777246983322,68.17,78561.57,0.0,1.0,0.0,0.0]
[1777246984778,68.17,78561.57,0.0,1.0,0.0,0.0]
[1777246984872,68.17,78559.39,0.0,1.0,0.0,0.0]
[1777246985025,68.17,78559.39,0.0,1.0,0.0,0.0]
[1777246986846,68.17,78559.15,0.0,1.0,0.0,0.0]
[1777246986343,68.17,78562.01,0.0,1.0,0.0,0.0]
[1777246986956,68.17,78562.01,0.0,1.0,0.0,0.0]
[1777246987350,68.17,78564.85,0.0,1.0,0.0,0.0]
[1777246989460,68.17,78565.95,0.0,1.0,0.0,0.0]
[1777246989520,68.17,78565.95,0.0,1.0,0.0,0.0]
[1777246989839,68.17,78565.95,0.0,1.0,0.0,0.0]
[1777246989887,68.17,78564.13,0.0,1.0,0.0,0.0]
[1777246990020,68.17,78564.13,0.0,1.0,0.0,0.0]
[1777246990371,68.17,78559.09,0.0,1.0,0.0,0.0]
[1777246991378,68.17,78555.94,0.0,1.0,0.0,0.0]
[1777246992385,68.17,78554.28,0.0,1.0,0.0,0.0]
[1777246993613,68.17,78554.28,0.0,1.0,0.0,0.0]
[1777246993769,68.17,78554.28,0.0,1.0,0.0,0.0]
[1777246993871,68.17,78552.99,0.0,1.0,0.0,0.0]
[1777246994262,68.17,78552.99,0.0,1.0,0.0,0.0]
[1777246994280,68.17,78552.99,0.0,1.0,0.0,0.0]
[1777246994401,68.17,78552.48,0.0,1.0,0.0,0.0]
[1777246995405,68.17,78546.62,0.0,1.0,0.0,0.0]
[1777246996413,68.17,78544.75,0.0,1.0,0.0,0.0]
[1777246997626,68.17,78544.75,0.0,1.0,0.0,0.0]
[1777246997686,68.17,78542.85,0.0,1.0,0.0,0.0]
[1777247001448,68.17,78547.68,0.0,1.0,0.0,0.0]
[1777247002348,68.17,78547.68,0.0,1.0,0.0,0.0]
[1777247002522,68.17,78547.68,0.0,1.0,0.0,0.0]
[1777247002610,68.17,78552.15,0.0,1.0,0.0,0.0]
[1777247003462,68.17,78554.5,0.0,1.0,0.0,0.0]
[1777247006483,68.17,78551.26,0.0,1.0,0.0,0.0]
[1777247011525,68.17,78550.74,0.0,1.0,0.0,0.0]
[1777247016552,68.17,78553.62,0.0,1.0,0.0,0.0]
[1777247021588,68.17,78554.52,0.0,1.0,0.0,0.0]
[1777247026622,68.17,78553.97,0.0,1.0,0.0,0.0]
[1777247029644,68.17,78556.02,0.0,1.0,0.0,0.0]
[1777247034679,68.17,78555.95,0.0,1.0,0.0,0.0]
[1777247038707,68.17,78565.97,0.0,1.0,0.0,0.0]
[1777247039714,68.17,78566.69,0.0,1.0,0.0,0.0]
[1777247040721,68.17,78563.95,0.0,1.0,0.0,0.0]
[1777247042736,68.17,78565.91,0.0,1.0,0.0,0.0]
[1777247047771,68.17,78565.1,0.0,1.0,0.0,0.0]
[1777247052806,68.17,78565.04,0.0,1.0,0.0,0.0]
[1777247057841,68.17,78563.65,0.0,1.0,0.0,0.0]
[1777247062877,68.17,78578.75,0.0,1.0,0.0,0.0]
[1777247063884,68.17,78580.15,0.0,1.0,0.0,0.0]
[1777247064893,68.17,78584.2,0.0,1.0,0.0,0.0]
[1777247065898,68.17,78588.63,0.0,1.0,0.0,0.0]
[1777247066625,68.17,78588.63,0.0,1.0,0.0,0.0]
[1777247066778,68.17,78588.63,0.0,1.0,0.0,0.0]
[1777247066905,68.17,78591.24,0.0,1.0,0.0,0.0]
[1777247069926,68.17,78593.04,0.0,1.0,0.0,0.0]
[1777247070935,68.17,78603.21,0.0,1.0,0.0,0.0]
[1777247071946,68.17,78613.27,0.0,1.0,0.0,0.0]
[1777247072955,68.17,78615.14,0.0,1.0,0.0,0.0]
[1777247073959,68.17,78610.58,0.0,1.0,0.0,0.0]
[1777247074967,68.17,78615.14,0.0,1.0,0.0,0.0]
[1777247075974,68.17,78617.74,0.0,1.0,0.0,0.0]
[1777247076981,68.17,78621.36,0.0,1.0,0.0,0.0]
[1777247078772,68.17,78621.36,0.0,1.0,0.0,0.0]
[1777247078874,68.17,78627.16,0.0,1.0,0.0,0.0]
[1777247078995,68.17,78625.15,0.0,1.0,0.0,0.0]
[1777247080006,68.17,78626.68,0.0,1.0,0.0,0.0]
[1777247081010,68.17,78618.36,0.0,1.0,0.0,0.0]
[1777247082015,68.17,78613.33,0.0,1.0,0.0,0.0]
[1777247083442,68.17,78613.33,0.0,1.0,0.0,0.0]
[1777247083524,68.17,78613.33,0.0,1.0,0.0,0.0]
[1777247083544,68.17,78612.88,0.0,1.0,0.0,0.0]
[1777247086043,68.17,78614.18,0.0,1.0,0.0,0.0]
[1777247088101,68.17,78613.88,0.0,1.0,0.0,0.0]
[1777247088169,68.17,78615.49,0.0,1.0,0.0,0.0]
[1777247094103,68.17,78616.11,0.0,1.0,0.0,0.0]
[1777247096117,68.17,78620.24,0.0,1.0,0.0,0.0]
[1777247097124,68.17,78622.31,0.0,1.0,0.0,0.0]
[1777247098130,68.17,78620.6,0.0,1.0,0.0,0.0]
[1777247101151,68.17,78625.07,0.0,1.0,0.0,0.0]
[1777247102159,68.17,78627.83,0.0,1.0,0.0,0.0]
[1777247103165,68.17,78642.89,0.0,1.0,0.0,0.0]
[1777247104301,68.17,78642.89,0.0,1.0,0.0,0.0]
[1777247104343,68.17,78645.86,0.0,1.0,0.0,0.0]
[1777247105179,68.17,78647.93,0.0,1.0,0.0,0.0]
[1777247106492,68.17,78647.93,0.0,1.0,0.0,0.0]
[1777247107770,68.17,78647.86,0.0,1.0,0.0,0.0]
[1777247107871,68.17,78645.13,0.0,1.0,0.0,0.0]
[1777247108020,68.17,78645.13,0.0,1.0,0.0,0.0]
[1777247108206,68.17,78642.41,0.0,1.0,0.0,0.0]
[1777247109208,68.17,78629.24,0.0,1.0,0.0,0.0]
[1777247110447,68.17,78624.7,0.0,1.0,0.0,0.0]
[1777247112230,68.17,78635.35,0.0,1.0,0.0,0.0]
[1777247113237,68.17,78639.17,0.0,1.0,0.0,0.0]
[1777247114828,68.17,78642.35,0.0,1.0,0.0,0.0]
[1777247116273,68.17,78643.22,0.0,1.0,0.0,0.0]
[1777247122299,68.17,78642.97,0.0,1.0,0.0,0.0]
[1777247125320,68.17,78644.57,0.0,1.0,0.0,0.0]
[1777247126430,68.17,78644.57,0.0,1.0,0.0,0.0]
[1777247126522,68.17,78644.57,0.0,1.0,0.0,0.0]
[1777247126531,68.17,78645.12,0.0,1.0,0.0,0.0]
[1777247127335,68.17,78641.78,0.0,1.0,0.0,0.0]
[1777247128342,68.17,78637.63,0.0,1.0,0.0,0.0]
[1777247130356,68.17,78634.69,0.0,1.0,0.0,0.0]
[1777247131164,68.17,78634.69,0.0,1.0,0.0,0.0]
[1777247131269,68.17,78634.69,0.0,1.0,0.0,0.0]
[1777247131363,68.17,78633.85,0.0,1.0,0.0,0.0]
[1777247135600,68.17,78634.64,0.0,1.0,0.0,0.0]
[1777247135771,68.17,78634.64,0.0,1.0,0.0,0.0]
[1777247135776,68.17,78636.12,0.0,1.0,0.0,0.0]
[1777247137404,68.17,78639.93,0.0,1.0,0.0,0.0]
[1777247138413,68.17,78641.89,0.0,1.0,0.0,0.0]
[1777247139370,68.17,78641.89,0.0,1.0,0.0,0.0]
[1777247139520,68.17,78641.89,0.0,1.0,0.0,0.0]
[1777247142569,68.17,78641.36,0.0,1.0,0.0,0.0]
[1777247142769,68.17,78641.36,0.0,1.0,0.0,0.0]
[1777247142869,68.17,78642.19,0.0,1.0,0.0,0.0]
[1777247143447,68.17,78643.71,0.0,1.0,0.0,0.0]
[1777247144393,68.17,78643.71,0.0,1.0,0.0,0.0]
[1777247144520,68.17,78643.71,0.0,1.0,0.0,0.0]
[1777247150495,68.17,78642.89,0.0,1.0,0.0,0.0]
[1777247154022,68.17,78642.44,0.0,1.0,0.0,0.0]
[1777247154268,68.17,78643.33,0.0,1.0,0.0,0.0]
[1777247154524,68.17,78643.06,0.0,1.0,0.0,0.0]
[1777247155538,68.17,78643.06,0.0,1.0,0.0,0.0]
[1777247155770,68.17,78643.06,0.0,1.0,0.0,0.0]
[1777247156543,68.17,78639.2,0.0,1.0,0.0,0.0]
[1777247157810,68.17,78639.2,0.0,1.0,0.0,0.0]
[1777247158020,68.17,78639.2,0.0,1.0,0.0,0.0]
[1777247157840,68.17,78635.19,0.0,1.0,0.0,0.0]
[1777247158993,68.17,78635.19,0.0,1.0,0.0,0.0]
[1777247159023,68.17,78635.19,0.0,1.0,0.0,0.0]
[1777247158552,68.17,78633.47,0.0,1.0,0.0,0.0]
[1777247161578,68.17,78629.52,0.0,1.0,0.0,0.0]
[1777247165607,68.17,78631.29,0.0,1.0,0.0,0.0]
[1777247166614,68.17,78636.1,0.0,1.0,0.0,0.0]
[1777247167184,68.17,78636.1,0.0,1.0,0.0,0.0]
[1777247167268,68.17,78636.1,0.0,1.0,0.0,0.0]
[1777247167621,68.17,78639.23,0.0,1.0,0.0,0.0]
[1777247169279,68.17,78639.28,0.0,1.0,0.0,0.0]
[1777247169522,68.17,78639.28,0.0,1.0,0.0,0.0]
[1777247170642,68.17,78641.0,0.0,1.0,0.0,0.0]
[1777247174428,68.17,78641.8,0.0,1.0,0.0,0.0]
[1777247174522,68.17,78641.8,0.0,1.0,0.0,0.0]
[1777247174670,68.17,78643.6,0.0,1.0,0.0,0.0]
[1777247175677,68.17,78648.16,0.0,1.0,0.0,0.0]
[1777247176684,68.17,78652.43,0.0,1.0,0.0,0.0]
[1777247180274,68.17,78652.7,0.0,1.0,0.0,0.0]
[1777247180521,68.17,78652.7,0.0,1.0,0.0,0.0]
[1777247185746,68.17,78652.26,0.0,1.0,0.0,0.0]
[1777247189054,68.17,78652.73,0.0,1.0,0.0,0.0]
[1777247189068,68.17,78652.08,0.0,1.0,0.0,0.0]
[1777247189275,68.17,78652.08,0.0,1.0,0.0,0.0]
[1777247189775,68.17,78651.99,0.0,1.0,0.0,0.0]
[1777247191048,68.17,78651.99,0.0,1.0,0.0,0.0]
[1777247190782,68.17,78649.81,0.0,1.0,0.0,0.0]
[1777247191270,68.17,78649.81,0.0,1.0,0.0,0.0]
[1777247191788,68.17,78648.06,0.0,1.0,0.0,0.0]
[1777247196824,68.17,78647.02,0.0,1.0,0.0,0.0]
[1777247199845,68.17,78645.29,0.0,1.0,0.0,0.0]
[1777247200917,68.17,78645.29,0.0,1.0,0.0,0.0]
[1777247201020,68.17,78645.29,0.0,1.0,0.0,0.0]
[1777247201018,68.17,78644.29,0.0,1.0,0.0,0.0]
[1777247201859,68.17,78644.68,0.0,1.0,0.0,0.0]
[1777247202546,68.17,78644.68,0.0,1.0,0.0,0.0]
[1777247202771,68.17,78644.68,0.0,1.0,0.0,0.0]
[1777247207901,68.17,78644.5,0.0,1.0,0.0,0.0]
[1777247208913,68.17,78644.5,0.0,1.0,0.0,0.0]
[1777247209024,68.17,78644.5,0.0,1.0,0.0,0.0]
[1777247209112,68.17,78642.65,0.0,1.0,0.0,0.0]
[1777247210667,68.17,78642.06,0.0,1.0,0.0,0.0]
[1777247210774,68.17,78642.06,0.0,1.0,0.0,0.0]
[1777247215957,68.17,78642.07,0.0,1.0,0.0,0.0]
[1777247218978,68.17,78640.61,0.0,1.0,0.0,0.0]
[1777247219702,68.17,78640.61,0.0,1.0,0.0,0.0]
[1777247219770,68.17,78640.61,0.0,1.0,0.0,0.0]
[1777247219985,68.17,78640.25,0.0,1.0,0.0,0.0]
[1777247220992,68.17,78630.84,0.0,1.0,0.0,0.0]
[1777247221999,68.17,78627.02,0.0,1.0,0.0,0.0]
[1777247222403,68.17,78627.02,0.0,1.0,0.0,0.0]
[1777247222518,68.17,78627.02,0.0,1.0,0.0,0.0]
[1777247228031,68.17,78627.12,0.0,1.0,0.0,0.0]
[1777247228085,68.17,78625.51,0.0,1.0,0.0,0.0]
[1777247228271,68.17,78625.51,0.0,1.0,0.0,0.0]
[1777247228915,68.17,78625.51,0.0,1.0,0.0,0.0]
[1777247229020,68.17,78625.51,0.0,1.0,0.0,0.0]
[1777247229050,68.17,78625.58,0.0,1.0,0.0,0.0]
[1777247232071,68.17,78624.02,0.0,1.0,0.0,0.0]
[1777247235092,68.17,78621.46,0.0,1.0,0.0,0.0]
[1777247235655,68.17,78621.46,0.0,1.0,0.0,0.0]
[1777247235769,68.17,78621.46,0.0,1.0,0.0,0.0]
[1777247236099,68.17,78622.2,0.0,1.0,0.0,0.0]
[1777247236996,68.17,78622.2,0.0,1.0,0.0,0.0]
[1777247237021,68.17,78622.2,0.0,1.0,0.0,0.0]
[1777247240129,68.17,78619.59,0.0,1.0,0.0,0.0]
[1777247241136,68.17,78621.21,0.0,1.0,0.0,0.0]
[1777247241442,68.17,78621.21,0.0,1.0,0.0,0.0]
[1777247241521,68.17,78621.21,0.0,1.0,0.0,0.0]
[1777247242466,68.17,78621.8,0.0,1.0,0.0,0.0]
[1777247242519,68.17,78621.8,0.0,1.0,0.0,0.0]
[1777247243150,68.17,78621.89,0.0,1.0,0.0,0.0]
[1777247246171,68.17,78617.18,0.0,1.0,0.0,0.0]
[1777247247178,68.17,78619.94,0.0,1.0,0.0,0.0]
[1777247248352,68.17,78619.94,0.0,1.0,0.0,0.0]
[1777247248520,68.17,78619.94,0.0,1.0,0.0,0.0]
[1777247248596,68.17,78623.16,0.0,1.0,0.0,0.0]
[1777247249192,68.17,78630.15,0.0,1.0,0.0,0.0]
[1777247250916,68.17,78630.15,0.0,1.0,0.0,0.0]
[1777247251021,68.17,78630.15,0.0,1.0,0.0,0.0]
[1777247251059,68.17,78634.77,0.0,1.0,0.0,0.0]
[1777247254228,68.17,78632.59,0.0,1.0,0.0,0.0]
[1777247255221,68.17,78632.59,0.0,1.0,0.0,0.0]
[1777247255277,68.17,78632.59,0.0,1.0,0.0,0.0]
[1777247255290,68.17,78630.98,0.0,1.0,0.0,0.0]
[1777247256231,68.17,78630.98,0.0,1.0,0.0,0.0]
[1777247256273,68.17,78630.98,0.0,1.0,0.0,0.0]
[1777247260296,68.17,78630.48,0.0,1.0,0.0,0.0]
[1777247260529,68.17,78630.48,0.0,1.0,0.0,0.0]
[1777247260534,68.17,78627.2,0.0,1.0,0.0,0.0]
[1777247261279,68.17,78624.79,0.0,1.0,0.0,0.0]
[1777247262437,68.17,78624.79,0.0,1.0,0.0,0.0]
[1777247262519,68.17,78624.79,0.0,1.0,0.0,0.0]
[1777247262620,68.17,78631.36,0.0,1.0,0.0,0.0]
[1777247263293,68.17,78633.08,0.0,1.0,0.0,0.0]
[1777247265306,68.17,78631.91,0.0,1.0,0.0,0.0]
[1777247266313,68.17,78629.6,0.0,1.0,0.0,0.0]
[1777247267360,68.17,78629.6,0.0,1.0,0.0,0.0]
[1777247267518,68.17,78629.6,0.0,1.0,0.0,0.0]
[1777247269523,68.17,78630.18,0.0,1.0,0.0,0.0]
[1777247269767,68.17,78630.18,0.0,1.0,0.0,0.0]
[1777247269868,68.17,78630.11,0.0,1.0,0.0,0.0]
[1777247274781,68.17,78629.77,0.0,1.0,0.0,0.0]
[1777247275021,68.17,78629.77,0.0,1.0,0.0,0.0]
[1777247275072,68.17,78625.16,0.0,1.0,0.0,0.0]
[1777247275377,68.17,78623.5,0.0,1.0,0.0,0.0]
[1777247276385,68.17,78622.67,0.0,1.0,0.0,0.0]
[1777247277457,68.17,78622.67,0.0,1.0,0.0,0.0]
[1777247277521,68.17,78622.67,0.0,1.0,0.0,0.0]
[1777247277558,68.17,78629.39,0.0,1.0,0.0,0.0]
[1777247278556,68.17,78629.39,0.0,1.0,0.0,0.0]
[1777247278769,68.17,78629.39,0.0,1.0,0.0,0.0]
[1777247278797,68.17,78635.66,0.0,1.0,0.0,0.0]
[1777247280413,68.17,78641.02,0.0,1.0,0.0,0.0]
[1777247281929,68.17,78641.02,0.0,1.0,0.0,0.0]
[1777247282022,68.17,78641.02,0.0,1.0,0.0,0.0]
[1777247282030,68.17,78647.98,0.0,1.0,0.0,0.0]
[1777247283435,68.17,78649.48,0.0,1.0,0.0,0.0]
[1777247284447,68.17,78650.64,0.0,1.0,0.0,0.0]
[1777247285454,68.17,78649.43,0.0,1.0,0.0,0.0]
[1777247288475,68.17,78652.84,0.0,1.0,0.0,0.0]
[1777247289669,68.17,78652.84,0.0,1.0,0.0,0.0]
[1777247289776,68.17,78652.84,0.0,1.0,0.0,0.0]
[1777247289826,68.17,78654.66,0.0,1.0,0.0,0.0]
[1777247292623,68.17,78654.28,0.0,1.0,0.0,0.0]
[1777247292646,68.17,78665.52,0.0,1.0,0.0,0.0]
[1777247293510,68.17,78677.4,0.0,1.0,0.0,0.0]
[1777247294518,68.17,78676.55,0.0,1.0,0.0,0.0]
[1777247296015,68.17,78676.55,0.0,1.0,0.0,0.0]
[1777247296066,68.17,78668.63,0.0,1.0,0.0,0.0]
[1777247297539,68.17,78673.34,0.0,1.0,0.0,0.0]
[1777247299112,68.17,78673.34,0.0,1.0,0.0,0.0]
[1777247299141,68.17,78675.55,0.0,1.0,0.0,0.0]
[1777247299552,68.17,78674.46,0.0,1.0,0.0,0.0]
[1777247300562,68.17,78677.02,0.0,1.0,0.0,0.0]
[1777247301462,68.17,78677.02,0.0,1.0,0.0,0.0]
[1777247301568,68.17,78678.34,0.0,1.0,0.0,0.0]
[1777247302707,68.17,78678.34,0.0,1.0,0.0,0.0]
[1777247302945,68.17,78678.34,0.0,1.0,0.0,0.0]
[1777247304588,68.17,78674.96,0.0,1.0,0.0,0.0]
[1777247305595,68.17,78676.23,0.0,1.0,0.0,0.0]
[1777247306602,68.17,78674.63,0.0,1.0,0.0,0.0]
[1777247308290,68.17,78674.45,0.0,1.0,0.0,0.0]
[1777247308625,68.17,78668.61,0.0,1.0,0.0,0.0]
[1777247309631,68.17,78663.9,0.0,1.0,0.0,0.0]
[1777247312125,68.17,78663.2,0.0,1.0,0.0,0.0]
[1777247312186,68.17,78664.58,0.0,1.0,0.0,0.0]
[1777247312652,68.17,78663.31,0.0,1.0,0.0,0.0]
[1777247313659,68.17,78664.7,0.0,1.0,0.0,0.0]
[1777247315673,68.17,78663.75,0.0,1.0,0.0,0.0]
[1777247316679,68.17,78668.8,0.0,1.0,0.0,0.0]
[1777247317686,68.17,78671.59,0.0,1.0,0.0,0.0]
[1777247318695,68.17,78673.56,0.0,1.0,0.0,0.0]
[1777247320113,68.17,78673.56,0.0,1.0,0.0,0.0]
[1777247320215,68.17,78673.21,0.0,1.0,0.0,0.0]
[1777247320271,68.17,78673.21,0.0,1.0,0.0,0.0]
[1777247320709,68.17,78677.79,0.0,1.0,0.0,0.0]
[1777247321716,68.17,78680.55,0.0,1.0,0.0,0.0]
[1777247322388,68.17,78680.55,0.0,1.0,0.0,0.0]
[1777247322521,68.17,78680.55,0.0,1.0,0.0,0.0]
[1777247325744,68.17,78686.98,0.0,1.0,0.0,0.0]
[1777247326751,68.17,78691.41,0.0,1.0,0.0,0.0]
[1777247327758,68.17,78693.02,0.0,1.0,0.0,0.0]
[1777247329972,68.17,78693.15,0.0,1.0,0.0,0.0]
[1777247330020,68.17,78693.15,0.0,1.0,0.0,0.0]
[1777247333802,68.17,78692.05,0.0,1.0,0.0,0.0]
[1777247335926,68.17,78693.22,0.0,1.0,0.0,0.0]
[1777247337255,68.17,78693.22,0.0,1.0,0.0,0.0]
[1777247337268,68.17,78693.26,0.0,1.0,0.0,0.0]
[1777247338270,68.17,78693.48,0.0,1.0,0.0,0.0]
[1777247338354,68.17,78693.48,0.0,1.0,0.0,0.0]
[1777247342986,68.17,78693.86,0.0,1.0,0.0,0.0]
[1777247343047,68.17,78690.93,0.0,1.0,0.0,0.0]
[1777247343874,68.17,78688.72,0.0,1.0,0.0,0.0]
[1777247346588,68.17,78688.32,0.0,1.0,0.0,0.0]
[1777247346896,68.17,78691.86,0.0,1.0,0.0,0.0]
[1777247347905,68.17,78736.57,0.0,1.0,0.0,0.0]
[1777247348739,68.17,78736.57,0.0,1.0,0.0,0.0]
[1777247348912,68.17,78758.51,0.0,1.0,0.0,0.0]
[1777247349919,68.17,78749.07,0.0,1.0,0.0,0.0]
[1777247350925,68.17,78735.65,0.0,1.0,0.0,0.0]
[1777247351297,68.17,78735.65,0.0,1.0,0.0,0.0]
[1777247351932,68.17,78733.73,0.0,1.0,0.0,0.0]
[1777247355961,68.17,78739.46,0.0,1.0,0.0,0.0]
[1777247356968,68.17,78751.81,0.0,1.0,0.0,0.0]
[1777247357976,68.17,78748.32,0.0,1.0,0.0,0.0]
[1777247358983,68.17,78742.42,0.0,1.0,0.0,0.0]
[1777247360997,68.17,78738.51,0.0,1.0,0.0,0.0]
[1777247362004,68.17,78734.86,0.0,1.0,0.0,0.0]
[1777247363011,68.17,78733.05,0.0,1.0,0.0,0.0]
[1777247364019,68.17,78725.8,0.0,1.0,0.0,0.0]
[1777247365031,68.17,78723.21,0.0,1.0,0.0,0.0]
[1777247366120,68.17,78732.87,0.0,1.0,0.0,0.0]
[1777247366850,68.17,78732.87,0.0,1.0,0.0,0.0]
[1777247367043,68.17,78756.09,0.0,1.0,0.0,0.0]
[1777247368050,68.17,78774.37,0.0,1.0,0.0,0.0]
[1777247369057,68.17,78796.78,0.0,1.0,0.0,0.0]
[1777247370067,68.17,78824.8,0.0,1.0,0.0,0.0]
[1777247370779,68.17,78824.8,0.0,1.0,0.0,0.0]
[1777247371116,68.17,78839.57,0.0,1.0,0.0,0.0]
[1777247372097,68.17,78880.71,0.0,1.0,0.0,0.0]
[1777247373049,68.17,78880.71,0.0,1.0,0.0,0.0]
[1777247373102,68.17,78905.56,0.0,1.0,0.0,0.0]
[1777247374109,68.17,78900.89,0.0,1.0,0.0,0.0]
[1777247375174,68.17,78900.89,0.0,1.0,0.0,0.0]
[1777247375246,68.17,78871.39,0.0,1.0,0.0,0.0]
[1777247375558,68.17,78871.39,0.0,1.0,0.0,0.0]
[1777247376123,68.17,78856.81,0.0,1.0,0.0,0.0]
[1777247377130,68.17,78843.15,0.0,1.0,0.0,0.0]
[1777247378137,68.17,78843.42,0.0,1.0,0.0,0.0]
[1777247379185,68.17,78843.42,0.0,1.0,0.0,0.0]
[1777247379253,68.17,78840.83,0.0,1.0,0.0,0.0]
[1777247380163,68.17,78837.52,0.0,1.0,0.0,0.0]
[1777247381166,68.17,78850.8,0.0,1.0,0.0,0.0]
[1777247381440,68.17,78850.8,0.0,1.0,0.0,0.0]
[1777247382174,68.17,78873.08,0.0,1.0,0.0,0.0]
[1777247383179,68.17,78881.12,0.0,1.0,0.0,0.0]
[1777247384187,68.17,78900.43,0.0,1.0,0.0,0.0]
[1777247385196,68.17,78901.03,0.0,1.0,0.0,0.0]
[1777247385425,68.17,78901.03,0.0,1.0,0.0,0.0]
[1777247386202,68.17,78883.58,0.0,1.0,0.0,0.0]
[1777247387209,68.17,78870.34,0.0,1.0,0.0,0.0]
[1777247388215,68.17,78855.96,0.0,1.0,0.0,0.0]
[1777247389222,68.17,78850.57,0.0,1.0,0.0,0.0]
[1777247390236,68.17,78825.41,0.0,1.0,0.0,0.0]
[1777247390580,68.17,78825.41,0.0,1.0,0.0,0.0]
[1777247391244,68.17,78772.34,0.0,1.0,0.0,0.0]
[1777247392250,68.17,78759.1,0.0,1.0,0.0,0.0]
[1777247393257,68.17,78761.9,0.0,1.0,0.0,0.0]
[1777247393865,68.17,78761.9,0.0,1.0,0.0,0.0]
[1777247394263,68.17,78764.0,0.0,1.0,0.0,0.0]
[1777247395270,68.17,78770.37,0.0,1.0,0.0,0.0]
[1777247396277,68.17,78777.38,0.0,1.0,0.0,0.0]
[1777247397285,68.17,78779.57,0.0,1.0,0.0,0.0]
[1777247399303,68.17,78780.33,0.0,1.0,0.0,0.0]
[1777247405344,68.17,78778.01,0.0,1.0,0.0,0.0]
[1777247408365,68.17,78775.18,0.0,1.0,0.0,0.0]
[1777247411386,68.17,78771.54,0.0,1.0,0.0,0.0]
[1777247412393,68.17,78766.06,0.0,1.0,0.0,0.0]
[1777247413400,68.17,78756.78,0.0,1.0,0.0,0.0]
[1777247414407,68.17,78748.36,0.0,1.0,0.0,0.0]
[1777247415414,68.17,78745.59,0.0,1.0,0.0,0.0]
[1777247416422,68.17,78751.38,0.0,1.0,0.0,0.0]
[1777247417427,68.17,78757.46,0.0,1.0,0.0,0.0]
[1777247418435,68.17,78760.71,0.0,1.0,0.0,0.0]
[1777247419442,68.17,78762.75,0.0,1.0,0.0,0.0]
[1777247421456,68.17,78761.31,0.0,1.0,0.0,0.0]
[1777247423376,68.17,78761.31,0.0,1.0,0.0,0.0]
[1777247422463,68.17,78762.62,0.0,1.0,0.0,0.0]
[1777247423520,68.17,78762.62,0.0,1.0,0.0,0.0]
[1777247424477,68.17,78758.85,0.0,1.0,0.0,0.0]
[1777247425909,68.17,78758.85,0.0,1.0,0.0,0.0]
[1777247426054,68.17,78758.85,0.0,1.0,0.0,0.0]
[1777247428208,68.17,78760.0,0.0,1.0,0.0,0.0]
[1777247428269,68.17,78760.0,0.0,1.0,0.0,0.0]
[1777247428309,68.17,78760.19,0.0,1.0,0.0,0.0]
[1777247429002,68.17,78760.19,0.0,1.0,0.0,0.0]
[1777247429023,68.17,78760.19,0.0,1.0,0.0,0.0]
[1777247431727,68.17,78760.37,0.0,1.0,0.0,0.0]
[1777247431776,68.17,78760.37,0.0,1.0,0.0,0.0]
[1777247431871,68.17,78757.17,0.0,1.0,0.0,0.0]
[1777247432533,68.17,78752.96,0.0,1.0,0.0,0.0]
[1777247433787,68.17,78752.96,0.0,1.0,0.0,0.0]
[1777247434026,68.17,78752.96,0.0,1.0,0.0,0.0]
[1777247434292,68.17,78752.96,0.0,1.0,0.0,0.0]
[1777247434383,68.17,78747.79,0.0,1.0,0.0,0.0]
[1777247434524,68.17,78747.79,0.0,1.0,0.0,0.0]
[1777247434743,68.17,78743.45,0.0,1.0,0.0,0.0]
[1777247435554,68.17,78745.35,0.0,1.0,0.0,0.0]
[1777247436561,68.17,78735.26,0.0,1.0,0.0,0.0]
[1777247437568,68.17,78727.53,0.0,1.0,0.0,0.0]
[1777247438574,68.17,78718.97,0.0,1.0,0.0,0.0]
[1777247439582,68.17,78713.85,0.0,1.0,0.0,0.0]
[1777247440589,68.17,78703.43,0.0,1.0,0.0,0.0]
[1777247441596,68.17,78701.21,0.0,1.0,0.0,0.0]
[1777247442603,68.17,78698.36,0.0,1.0,0.0,0.0]
[1777247443610,68.17,78696.43,0.0,1.0,0.0,0.0]
[1777247444617,68.17,78698.89,0.0,1.0,0.0,0.0]
[1777247445624,68.17,78700.2,0.0,1.0,0.0,0.0]
[1777247448645,68.17,78703.86,0.0,1.0,0.0,0.0]
[1777247449652,68.17,78707.17,0.0,1.0,0.0,0.0]
[1777247452049,68.17,78706.72,0.0,1.0,0.0,0.0]
[1777247452275,68.17,78706.72,0.0,1.0,0.0,0.0]
[1777247452376,68.17,78708.45,0.0,1.0,0.0,0.0]
[1777247454687,68.17,78715.71,0.0,1.0,0.0,0.0]
[1777247455694,68.17,78719.44,0.0,1.0,0.0,0.0]
[1777247456438,68.17,78719.44,0.0,1.0,0.0,0.0]
[1777247456522,68.17,78719.44,0.0,1.0,0.0,0.0]
[1777247457297,68.17,78719.44,0.0,1.0,0.0,0.0]
[1777247457370,68.17,78722.04,0.0,1.0,0.0,0.0]
[1777247457525,68.17,78722.04,0.0,1.0,0.0,0.0]
[1777247460730,68.17,78726.1,0.0,1.0,0.0,0.0]
[1777247463027,68.17,78726.41,0.0,1.0,0.0,0.0]
[1777247463270,68.17,78726.41,0.0,1.0,0.0,0.0]
[1777247464758,68.17,78736.71,0.0,1.0,0.0,0.0]
[1777247465765,68.17,78741.53,0.0,1.0,0.0,0.0]
[1777247467779,68.17,78730.33,0.0,1.0,0.0,0.0]
[1777247468455,68.17,78730.33,0.0,1.0,0.0,0.0]
[1777247468519,68.17,78730.33,0.0,1.0,0.0,0.0]
[1777247468786,68.17,78725.42,0.0,1.0,0.0,0.0]
[1777247469792,68.17,78733.78,0.0,1.0,0.0,0.0]
[1777247470520,68.17,78733.78,0.0,1.0,0.0,0.0]
[1777247470774,68.17,78733.78,0.0,1.0,0.0,0.0]
[1777247470802,68.17,78737.58,0.0,1.0,0.0,0.0]
[1777247471809,68.17,78743.52,0.0,1.0,0.0,0.0]
[1777247472816,68.17,78748.47,0.0,1.0,0.0,0.0]
[1777247473815,68.17,78748.47,0.0,1.0,0.0,0.0]
[1777247474028,68.17,78748.47,0.0,1.0,0.0,0.0]
[1777247474121,68.17,78751.39,0.0,1.0,0.0,0.0]
[1777247474830,68.17,78745.38,0.0,1.0,0.0,0.0]
[1777247477390,68.17,78746.09,0.0,1.0,0.0,0.0]
[1777247476844,68.17,78748.1,0.0,1.0,0.0,0.0]
[1777247477521,68.17,78748.1,0.0,1.0,0.0,0.0]
[1777247477851,68.17,78748.27,0.0,1.0,0.0,0.0]
[1777247480273,68.17,78748.92,0.0,1.0,0.0,0.0]
[1777247480284,68.17,78750.82,0.0,1.0,0.0,0.0]
[1777247480524,68.17,78750.82,0.0,1.0,0.0,0.0]
[1777247480872,68.17,78753.08,0.0,1.0,0.0,0.0]
[1777247485907,68.17,78754.38,0.0,1.0,0.0,0.0]
[1777247486914,68.17,78764.85,0.0,1.0,0.0,0.0]
[1777247488173,68.17,78764.85,0.0,1.0,0.0,0.0]
[1777247488269,68.17,78764.85,0.0,1.0,0.0,0.0]
[1777247488370,68.17,78766.77,0.0,1.0,0.0,0.0]
[1777247488928,68.17,78772.5,0.0,1.0,0.0,0.0]
[1777247489939,68.17,78774.98,0.0,1.0,0.0,0.0]
[1777247491950,68.17,78768.95,0.0,1.0,0.0,0.0]
[1777247492564,68.17,78768.95,0.0,1.0,0.0,0.0]
[1777247492768,68.17,78768.95,0.0,1.0,0.0,0.0]
[1777247493273,68.17,78768.95,0.0,1.0,0.0,0.0]
[1777247493277,68.17,78766.11,0.0,1.0,0.0,0.0]
[1777247493524,68.17,78766.11,0.0,1.0,0.0,0.0]
[1777247494203,68.17,78772.44,0.0,1.0,0.0,0.0]
[1777247494765,68.17,78772.44,0.0,1.0,0.0,0.0]
[1777247495022,68.17,78772.44,0.0,1.0,0.0,0.0]
[1777247495123,68.17,78777.61,0.0,1.0,0.0,0.0]
[1777247496537,68.17,78778.42,0.0,1.0,0.0,0.0]
[1777247496985,68.17,78773.39,0.0,1.0,0.0,0.0]
[1777247497992,68.17,78760.77,0.0,1.0,0.0,0.0]
[1777247498999,68.17,78753.41,0.0,1.0,0.0,0.0]
[1777247500249,68.17,78753.41,0.0,1.0,0.0,0.0]
[1777247500256,68.17,78751.15,0.0,1.0,0.0,0.0]
[1777247503029,68.17,78757.78,0.0,1.0,0.0,0.0]
[1777247505043,68.17,78759.85,0.0,1.0,0.0,0.0]
[1777247506794,68.17,78760.26,0.0,1.0,0.0,0.0]
[1777247507021,68.17,78760.26,0.0,1.0,0.0,0.0]
[1777247507057,68.17,78759.01,0.0,1.0,0.0,0.0]
[1777247508063,68.17,78760.24,0.0,1.0,0.0,0.0]
[1777247508753,68.17,78760.24,0.0,1.0,0.0,0.0]
[1777247508771,68.17,78760.24,0.0,1.0,0.0,0.0]
[1777247509071,68.17,78755.83,0.0,1.0,0.0,0.0]
[1777247509693,68.17,78755.83,0.0,1.0,0.0,0.0]
[1777247510078,68.17,78759.94,0.0,1.0,0.0,0.0]
[1777247511085,68.17,78765.27,0.0,1.0,0.0,0.0]
[1777247513513,68.17,78765.15,0.0,1.0,0.0,0.0]
[1777247516120,68.17,78763.38,0.0,1.0,0.0,0.0]
[1777247517127,68.17,78761.12,0.0,1.0,0.0,0.0]
[1777247519141,68.17,78759.15,0.0,1.0,0.0,0.0]
[1777247521157,68.17,78763.76,0.0,1.0,0.0,0.0]
[1777247521739,68.17,78763.76,0.0,1.0,0.0,0.0]
[1777247521768,68.17,78763.76,0.0,1.0,0.0,0.0]
[1777247522163,68.17,78769.25,0.0,1.0,0.0,0.0]
[1777247523170,68.17,78773.13,0.0,1.0,0.0,0.0]
[1777247524177,68.17,78783.67,0.0,1.0,0.0,0.0]
[1777247524622,68.17,78783.67,0.0,1.0,0.0,0.0]
[1777247524771,68.17,78783.67,0.0,1.0,0.0,0.0]
[1777247525184,68.17,78784.85,0.0,1.0,0.0,0.0]
[1777247525541,68.17,78784.85,0.0,1.0,0.0,0.0]
[1777247525773,68.17,78784.85,0.0,1.0,0.0,0.0]
[1777247526191,68.17,78784.69,0.0,1.0,0.0,0.0]
[1777247526956,68.17,78784.69,0.0,1.0,0.0,0.0]
[1777247527198,68.17,78796.16,0.0,1.0,0.0,0.0]
[1777247528205,68.17,78799.84,0.0,1.0,0.0,0.0]
[1777247529212,68.17,78807.9,0.0,1.0,0.0,0.0]
[1777247530338,68.17,78807.9,0.0,1.0,0.0,0.0]
[1777247530424,68.17,78819.35,0.0,1.0,0.0,0.0]
[1777247531226,68.17,78815.13,0.0,1.0,0.0,0.0]
[1777247532233,68.17,78811.61,0.0,1.0,0.0,0.0]
[1777247533240,68.17,78809.7,0.0,1.0,0.0,0.0]
[1777247534246,68.17,78807.87,0.0,1.0,0.0,0.0]
[1777247538275,68.17,78796.55,0.0,1.0,0.0,0.0]
[1777247539283,68.17,78791.16,0.0,1.0,0.0,0.0]
[1777247542304,68.17,78786.09,0.0,1.0,0.0,0.0]
[1777247543022,68.17,78786.09,0.0,1.0,0.0,0.0]
[1777247543311,68.17,78779.45,0.0,1.0,0.0,0.0]
[1777247544318,68.17,78777.37,0.0,1.0,0.0,0.0]
[1777247545325,68.17,78773.67,0.0,1.0,0.0,0.0]
[1777247546332,68.17,78771.73,0.0,1.0,0.0,0.0]
[1777247547338,68.17,78769.5,0.0,1.0,0.0,0.0]
[1777247548349,68.17,78769.5,0.0,1.0,0.0,0.0]
[1777247548370,68.17,78768.7,0.0,1.0,0.0,0.0]
[1777247548525,68.17,78768.7,0.0,1.0,0.0,0.0]
[1777247549353,68.17,78771.22,0.0,1.0,0.0,0.0]
[1777247551367,68.17,78771.3,0.0,1.0,0.0,0.0]
[1777247552374,68.17,78773.43,0.0,1.0,0.0,0.0]
[1777247553380,68.17,78775.78,0.0,1.0,0.0,0.0]
[1777247558419,68.17,78775.94,0.0,1.0,0.0,0.0]
[1777247562447,68.17,78774.09,0.0,1.0,0.0,0.0]
[1777247563453,68.17,78769.08,0.0,1.0,0.0,0.0]
[1777247564460,68.17,78767.11,0.0,1.0,0.0,0.0]
[1777247566475,68.17,78769.92,0.0,1.0,0.0,0.0]
[1777247571511,68.17,78770.43,0.0,1.0,0.0,0.0]
[1777247574532,68.17,78769.12,0.0,1.0,0.0,0.0]
[1777247576547,68.17,78767.77,0.0,1.0,0.0,0.0]
[1777247579567,68.17,78762.29,0.0,1.0,0.0,0.0]
[1777247582588,68.17,78763.51,0.0,1.0,0.0,0.0]
[1777247585268,68.17,78764.57,0.0,1.0,0.0,0.0]
[1777247585609,68.17,78758.98,0.0,1.0,0.0,0.0]
[1777247586616,68.17,78755.12,0.0,1.0,0.0,0.0]
[1777247589053,68.17,78755.59,0.0,1.0,0.0,0.0]
[1777247589636,68.17,78747.01,0.0,1.0,0.0,0.0]
[1777247590644,68.17,78743.23,0.0,1.0,0.0,0.0]
[1777247591681,68.17,78730.19,0.0,1.0,0.0,0.0]
[1777247592664,68.17,78721.05,0.0,1.0,0.0,0.0]
[1777247593671,68.17,78720.2,0.0,1.0,0.0,0.0]
[1777247595462,68.17,78730.58,0.0,1.0,0.0,0.0]
[1777247595684,68.17,78731.72,0.0,1.0,0.0,0.0]
[1777247598541,68.17,78731.27,0.0,1.0,0.0,0.0]
[1777247598773,68.17,78730.15,0.0,1.0,0.0,0.0]
[1777247598969,68.17,78729.73,0.0,1.0,0.0,0.0]
[1777247601568,68.17,78736.99,0.0,1.0,0.0,0.0]
[1777247601729,68.17,78739.22,0.0,1.0,0.0,0.0]
[1777247603523,68.17,78739.22,0.0,1.0,0.0,0.0]
[1777247603543,68.17,78736.58,0.0,1.0,0.0,0.0]
[1777247604359,68.17,78736.58,0.0,1.0,0.0,0.0]
[1777247604520,68.17,78736.58,0.0,1.0,0.0,0.0]
[1777247604370,68.17,78733.02,0.0,1.0,0.0,0.0]
[1777247604751,68.17,78731.39,0.0,1.0,0.0,0.0]
[1777247607772,68.17,78727.32,0.0,1.0,0.0,0.0]
[1777247608779,68.17,78724.75,0.0,1.0,0.0,0.0]
[1777247609786,68.17,78723.0,0.0,1.0,0.0,0.0]
[1777247611446,68.17,78723.0,0.0,1.0,0.0,0.0]
[1777247611522,68.17,78723.0,0.0,1.0,0.0,0.0]
[1777247611551,68.17,78721.75,0.0,1.0,0.0,0.0]
[1777247612807,68.17,78717.53,0.0,1.0,0.0,0.0]
[1777247613814,68.17,78715.09,0.0,1.0,0.0,0.0]
[1777247615746,68.17,78714.58,0.0,1.0,0.0,0.0]
[1777247615770,68.17,78714.58,0.0,1.0,0.0,0.0]
[1777247615828,68.17,78714.5,0.0,1.0,0.0,0.0]
[1777247616835,68.17,78710.11,0.0,1.0,0.0,0.0]
[1777247617842,68.17,78713.65,0.0,1.0,0.0,0.0]
[1777247623196,68.17,78714.56,0.0,1.0,0.0,0.0]
[1777247623270,68.17,78714.56,0.0,1.0,0.0,0.0]
[1777247624891,68.17,78712.79,0.0,1.0,0.0,0.0]
[1777247625898,68.17,78707.7,0.0,1.0,0.0,0.0]
[1777247626904,68.17,78697.86,0.0,1.0,0.0,0.0]
[1777247627912,68.17,78696.67,0.0,1.0,0.0,0.0]
[1777247628792,68.17,78696.67,0.0,1.0,0.0,0.0]
[1777247628919,68.17,78702.0,0.0,1.0,0.0,0.0]
[1777247629926,68.17,78700.66,0.0,1.0,0.0,0.0]
[1777247630934,68.17,78698.52,0.0,1.0,0.0,0.0]
[1777247632482,68.17,78698.52,0.0,1.0,0.0,0.0]
[1777247632546,68.17,78696.7,0.0,1.0,0.0,0.0]
[1777247632948,68.17,78695.11,0.0,1.0,0.0,0.0]
[1777247633955,68.17,78696.62,0.0,1.0,0.0,0.0]
[1777247638989,68.17,78698.18,0.0,1.0,0.0,0.0]
[1777247639997,68.17,78700.55,0.0,1.0,0.0,0.0]
[1777247641005,68.17,78699.37,0.0,1.0,0.0,0.0]
[1777247644026,68.17,78713.14,0.0,1.0,0.0,0.0]
[1777247644977,68.17,78713.14,0.0,1.0,0.0,0.0]
[1777247645022,68.17,78713.14,0.0,1.0,0.0,0.0]
[1777247645033,68.17,78716.5,0.0,1.0,0.0,0.0]
[1777247648057,68.17,78723.09,0.0,1.0,0.0,0.0]
[1777247649064,68.17,78731.34,0.0,1.0,0.0,0.0]
[1777247650071,68.17,78733.23,0.0,1.0,0.0,0.0]
[1777247654099,68.17,78727.34,0.0,1.0,0.0,0.0]
[1777247655106,68.17,78721.77,0.0,1.0,0.0,0.0]
[1777247658126,68.17,78720.38,0.0,1.0,0.0,0.0]
[1777247659047,68.17,78720.38,0.0,1.0,0.0,0.0]
[1777247659270,68.17,78720.38,0.0,1.0,0.0,0.0]
[1777247660141,68.17,78714.76,0.0,1.0,0.0,0.0]
[1777247661148,68.17,78716.2,0.0,1.0,0.0,0.0]
[1777247662155,68.17,78720.7,0.0,1.0,0.0,0.0]
[1777247663166,68.17,78723.61,0.0,1.0,0.0,0.0]
[1777247664187,68.17,78723.61,0.0,1.0,0.0,0.0]
[1777247664274,68.17,78723.61,0.0,1.0,0.0,0.0]
[1777247664285,68.17,78717.7,0.0,1.0,0.0,0.0]
[1777247665180,68.17,78716.13,0.0,1.0,0.0,0.0]
[1777247666175,68.17,78716.13,0.0,1.0,0.0,0.0]
[1777247666273,68.17,78716.13,0.0,1.0,0.0,0.0]
[1777247669207,68.17,78714.22,0.0,1.0,0.0,0.0]
[1777247669734,68.17,78714.22,0.0,1.0,0.0,0.0]
[1777247669778,68.17,78714.22,0.0,1.0,0.0,0.0]
[1777247670214,68.17,78714.56,0.0,1.0,0.0,0.0]
[1777247670756,68.17,78714.56,0.0,1.0,0.0,0.0]
[1777247670773,68.17,78714.56,0.0,1.0,0.0,0.0]
[1777247672229,68.17,78714.42,0.0,1.0,0.0,0.0]
[1777247677264,68.17,78713.96,0.0,1.0,0.0,0.0]
[1777247678272,68.17,78715.66,0.0,1.0,0.0,0.0]
[1777247678840,68.17,78715.66,0.0,1.0,0.0,0.0]
[1777247679025,68.17,78715.66,0.0,1.0,0.0,0.0]
[1777247679278,68.17,78715.56,0.0,1.0,0.0,0.0]
[1777247680281,68.17,78715.56,0.0,1.0,0.0,0.0]
[1777247680523,68.17,78715.56,0.0,1.0,0.0,0.0]
[1777247686327,68.17,78714.43,0.0,1.0,0.0,0.0]
[1777247687334,68.17,78713.1,0.0,1.0,0.0,0.0]
[1777247688017,68.17,78713.1,0.0,1.0,0.0,0.0]
[1777247688275,68.17,78713.1,0.0,1.0,0.0,0.0]
[1777247688340,68.17,78711.3,0.0,1.0,0.0,0.0]
[1777247689348,68.17,78702.05,0.0,1.0,0.0,0.0]
[1777247690355,68.17,78698.33,0.0,1.0,0.0,0.0]
[1777247691361,68.17,78694.17,0.0,1.0,0.0,0.0]
[1777247692369,68.17,78680.33,0.0,1.0,0.0,0.0]
[1777247693375,68.17,78672.28,0.0,1.0,0.0,0.0]
[1777247695390,68.17,78676.5,0.0,1.0,0.0,0.0]
[1777247697404,68.17,78680.28,0.0,1.0,0.0,0.0]
[1777247698411,68.17,78678.34,0.0,1.0,0.0,0.0]
[1777247700317,68.17,78679.38,0.0,1.0,0.0,0.0]
[1777247705461,68.17,78682.54,0.0,1.0,0.0,0.0]
[1777247707546,68.17,78681.7,0.0,1.0,0.0,0.0]
[1777247707634,68.17,78681.7,0.0,1.0,0.0,0.0]
[1777247707638,68.17,78681.7,0.0,1.0,0.0,0.0]
[1777247707598,68.17,78682.38,0.0,1.0,0.0,0.0]
[1777247708482,68.17,78680.71,0.0,1.0,0.0,0.0]
[1777247710287,68.17,78680.38,0.0,1.0,0.0,0.0]
[1777247710422,68.17,78680.38,0.0,1.0,0.0,0.0]
[1777247710536,68.17,78680.38,0.0,1.0,0.0,0.0]
[1777247710600,68.17,78680.38,0.0,1.0,0.0,0.0]
[1777247715531,68.17,78675.33,0.0,1.0,0.0,0.0]
[1777247716538,68.17,78672.06,0.0,1.0,0.0,0.0]
[1777247717545,68.17,78669.88,0.0,1.0,0.0,0.0]
[1777247718552,68.17,78672.76,0.0,1.0,0.0,0.0]
[1777247720566,68.17,78674.14,0.0,1.0,0.0,0.0]
[1777247722580,68.17,78672.82,0.0,1.0,0.0,0.0]
[1777247725602,68.17,78671.55,0.0,1.0,0.0,0.0]
[1777247726609,68.17,78667.65,0.0,1.0,0.0,0.0]
[1777247727616,68.17,78664.66,0.0,1.0,0.0,0.0]
[1777247730637,68.17,78662.52,0.0,1.0,0.0,0.0]
[1777247731647,68.17,78662.57,0.0,1.0,0.0,0.0]
[1777247733659,68.17,78660.89,0.0,1.0,0.0,0.0]
[1777247734665,68.17,78659.6,0.0,1.0,0.0,0.0]
[1777247735673,68.17,78654.41,0.0,1.0,0.0,0.0]
[1777247736680,68.17,78652.67,0.0,1.0,0.0,0.0]
[1777247737687,68.17,78655.77,0.0,1.0,0.0,0.0]
[1777247738693,68.17,78657.25,0.0,1.0,0.0,0.0]
[1777247741714,68.17,78655.25,0.0,1.0,0.0,0.0]
[1777247746750,68.17,78654.38,0.0,1.0,0.0,0.0]
[1777247750180,68.17,78660.03,0.0,1.0,0.0,0.0]
[1777247750777,68.17,78666.33,0.0,1.0,0.0,0.0]
[1777247751785,68.17,78669.65,0.0,1.0,0.0,0.0]
[1777247753798,68.17,78669.49,0.0,1.0,0.0,0.0]
[1777247758834,68.17,78668.98,0.0,1.0,0.0,0.0]
[1777247764876,68.17,78667.71,0.0,1.0,0.0,0.0]
[1777247765882,68.17,78655.18,0.0,1.0,0.0,0.0]
[1777247766889,68.17,78648.52,0.0,1.0,0.0,0.0]
[1777247767897,68.17,78665.54,0.0,1.0,0.0,0.0]
[1777247768904,68.17,78668.43,0.0,1.0,0.0,0.0]
[1777247773938,68.17,78668.37,0.0,1.0,0.0,0.0]
[1777247779338,68.17,78669.56,0.0,1.0,0.0,0.0]
[1777247779439,68.17,78669.22,0.0,1.0,0.0,0.0]
[1777247780988,68.17,78671.29,0.0,1.0,0.0,0.0]
[1777247781995,68.17,78691.36,0.0,1.0,0.0,0.0]
[1777247783002,68.17,78691.22,0.0,1.0,0.0,0.0]
[1777247788037,68.17,78690.23,0.0,1.0,0.0,0.0]
[1777247789044,68.17,78687.4,0.0,1.0,0.0,0.0]
[1777247790052,68.17,78679.87,0.0,1.0,0.0,0.0]
[1777247791060,68.17,78675.81,0.0,1.0,0.0,0.0]
[1777247795088,68.17,78670.35,0.0,1.0,0.0,0.0]
[1777247796095,68.17,78669.01,0.0,1.0,0.0,0.0]
[1777247797343,68.17,78669.01,0.0,1.0,0.0,0.0]
[1777247799116,68.17,78676.29,0.0,1.0,0.0,0.0]
[1777247800123,68.17,78678.95,0.0,1.0,0.0,0.0]
[1777247802199,68.17,78680.2,0.0,1.0,0.0,0.0]
[1777247802252,68.17,78679.11,0.0,1.0,0.0,0.0]
[1777247808178,68.17,78678.47,0.0,1.0,0.0,0.0]
[1777247810192,68.17,78676.08,0.0,1.0,0.0,0.0]
[1777247811200,68.17,78673.67,0.0,1.0,0.0,0.0]
[1777247812207,68.17,78672.19,0.0,1.0,0.0,0.0]
[1777247813214,68.17,78670.56,0.0,1.0,0.0,0.0]
[1777247817242,68.17,78668.73,0.0,1.0,0.0,0.0]
[1777247819255,68.17,78666.09,0.0,1.0,0.0,0.0]
[1777247821270,68.17,78669.74,0.0,1.0,0.0,0.0]
[1777247822277,68.17,78674.81,0.0,1.0,0.0,0.0]
[1777247823284,68.17,78671.7,0.0,1.0,0.0,0.0]
[1777247824291,68.17,78666.42,0.0,1.0,0.0,0.0]
[1777247825297,68.17,78668.37,0.0,1.0,0.0,0.0]
[1777247830334,68.17,78667.83,0.0,1.0,0.0,0.0]
[1777247831341,68.17,78666.04,0.0,1.0,0.0,0.0]
[1777247833363,68.17,78668.79,0.0,1.0,0.0,0.0]
[1777247837392,68.17,78667.2,0.0,1.0,0.0,0.0]
[1777247839406,68.17,78665.52,0.0,1.0,0.0,0.0]
[1777247842427,68.17,78662.41,0.0,1.0,0.0,0.0]
[1777247843434,68.17,78655.62,0.0,1.0,0.0,0.0]
[1777247844442,68.17,78649.14,0.0,1.0,0.0,0.0]
[1777247845449,68.17,78646.84,0.0,1.0,0.0,0.0]
[1777247846455,68.17,78644.44,0.0,1.0,0.0,0.0]
[1777247849476,68.17,78642.61,0.0,1.0,0.0,0.0]
[1777247850483,68.17,78641.19,0.0,1.0,0.0,0.0]
[1777247851491,68.17,78640.7,0.0,1.0,0.0,0.0]
[1777247855518,68.17,78642.57,0.0,1.0,0.0,0.0]
[1777247860554,68.17,78642.51,0.0,1.0,0.0,0.0]
[1777247862568,68.17,78641.01,0.0,1.0,0.0,0.0]
[1777247863041,68.17,78641.01,0.0,1.0,0.0,0.0]
[1777247868609,68.17,78641.13,0.0,1.0,0.0,0.0]
[1777247869617,68.17,78643.33,0.0,1.0,0.0,0.0]
[1777247871631,68.17,78645.4,0.0,1.0,0.0,0.0]
[1777247875658,68.17,78647.73,0.0,1.0,0.0,0.0]
[1777247876666,68.17,78648.99,0.0,1.0,0.0,0.0]
[1777247882708,68.17,78648.18,0.0,1.0,0.0,0.0]
[1777247887743,68.17,78647.94,0.0,1.0,0.0,0.0]
[1777247892778,68.17,78647.48,0.0,1.0,0.0,0.0]
[1777247897813,68.17,78647.13,0.0,1.0,0.0,0.0]
[1777247903854,68.17,78646.64,0.0,1.0,0.0,0.0]
[1777247908890,68.17,78646.9,0.0,1.0,0.0,0.0]
[1777247911910,68.17,78647.15,0.0,1.0,0.0,0.0]
[1777247912918,68.17,78644.34,0.0,1.0,0.0,0.0]
[1777247915938,68.17,78647.38,0.0,1.0,0.0,0.0]
[1777247916946,68.17,78649.2,0.0,1.0,0.0,0.0]
[1777247921980,68.17,78649.12,0.0,1.0,0.0,0.0]
[1777247927016,68.17,78649.11,0.0,1.0,0.0,0.0]
[1777247928023,68.17,78654.14,0.0,1.0,0.0,0.0]
[1777247929031,68.17,78660.36,0.0,1.0,0.0,0.0]
[1777247934065,68.17,78661.64,0.0,1.0,0.0,0.0]
[1777247939099,68.17,78661.8,0.0,1.0,0.0,0.0]
[1777247943128,68.17,78659.05,0.0,1.0,0.0,0.0]
[1777247944135,68.17,78651.6,0.0,1.0,0.0,0.0]
[1777247945142,68.17,78648.59,0.0,1.0,0.0,0.0]
[1777247946212,68.17,78648.59,0.0,1.0,0.0,0.0]
[1777247946252,68.17,78647.02,0.0,1.0,0.0,0.0]
[1777247948163,68.17,78644.44,0.0,1.0,0.0,0.0]
[1777247951183,68.17,78643.06,0.0,1.0,0.0,0.0]
[1777247956218,68.17,78641.69,0.0,1.0,0.0,0.0]
[1777247958232,68.17,78645.84,0.0,1.0,0.0,0.0]
[1777247959240,68.17,78651.57,0.0,1.0,0.0,0.0]
[1777247962261,68.17,78650.22,0.0,1.0,0.0,0.0]
[1777247963268,68.17,78648.13,0.0,1.0,0.0,0.0]
[1777247964275,68.17,78646.34,0.0,1.0,0.0,0.0]
[1777247969309,68.17,78646.26,0.0,1.0,0.0,0.0]
[1777247971324,68.17,78646.44,0.0,1.0,0.0,0.0]
[1777247974345,68.17,78648.04,0.0,1.0,0.0,0.0]
[1777247975352,68.17,78649.58,0.0,1.0,0.0,0.0]
[1777247979379,68.17,78654.17,0.0,1.0,0.0,0.0]
[1777247980386,68.17,78658.8,0.0,1.0,0.0,0.0]
[1777247985422,68.17,78659.02,0.0,1.0,0.0,0.0]
[1777247990460,68.17,78659.87,0.0,1.0,0.0,0.0]
[1777247994485,68.17,78661.99,0.0,1.0,0.0,0.0]
[1777247995492,68.17,78664.37,0.0,1.0,0.0,0.0]
[1777247996499,68.17,78666.48,0.0,1.0,0.0,0.0]
[1777247998513,68.17,78668.14,0.0,1.0,0.0,0.0]
[1777247999520,68.17,78670.56,0.0,1.0,0.0,0.0]
[1777248000531,68.17,78677.14,0.0,1.0,0.0,0.0]
[1777248001535,68.17,78675.88,0.0,1.0,0.0,0.0]
[1777248002542,68.17,78674.62,0.0,1.0,0.0,0.0]
[1777248004556,68.17,78672.09,0.0,1.0,0.0,0.0]
[1777248005563,68.17,78669.88,0.0,1.0,0.0,0.0]
[1777248006570,68.17,78673.44,0.0,1.0,0.0,0.0]
[1777248008252,68.17,78674.17,0.0,1.0,0.0,0.0]
[1777248008417,68.17,78674.17,0.0,1.0,0.0,0.0]
[1777248008584,68.17,78674.1,0.0,1.0,0.0,0.0]
[1777248009430,68.17,78674.1,0.0,1.0,0.0,0.0]
[1777248009522,68.17,78674.1,0.0,1.0,0.0,0.0]
[1777248011605,68.17,78676.68,0.0,1.0,0.0,0.0]
[1777248012611,68.17,78685.13,0.0,1.0,0.0,0.0]
[1777248013620,68.17,78688.28,0.0,1.0,0.0,0.0]
[1777248016643,68.17,78693.38,0.0,1.0,0.0,0.0]
[1777248017650,68.17,78697.3,0.0,1.0,0.0,0.0]
[1777248018657,68.17,78703.16,0.0,1.0,0.0,0.0]
[1777248019664,68.17,78704.41,0.0,1.0,0.0,0.0]
[1777248020672,68.17,78705.73,0.0,1.0,0.0,0.0]
[1777248022685,68.17,78704.42,0.0,1.0,0.0,0.0]
[1777248023084,68.17,78704.42,0.0,1.0,0.0,0.0]
[1777248023277,68.17,78704.42,0.0,1.0,0.0,0.0]
[1777248023694,68.17,78705.35,0.0,1.0,0.0,0.0]
[1777248026715,68.17,78700.46,0.0,1.0,0.0,0.0]
[1777248027721,68.17,78696.26,0.0,1.0,0.0,0.0]
[1777248028729,68.17,78694.96,0.0,1.0,0.0,0.0]
[1777248029736,68.17,78698.54,0.0,1.0,0.0,0.0]
[1777248030743,68.17,78704.42,0.0,1.0,0.0,0.0]
[1777248031753,68.17,78716.53,0.0,1.0,0.0,0.0]
[1777248032759,68.17,78717.7,0.0,1.0,0.0,0.0]
[1777248033767,68.17,78719.06,0.0,1.0,0.0,0.0]
[1777248034774,68.17,78717.11,0.0,1.0,0.0,0.0]
[1777248035781,68.17,78719.3,0.0,1.0,0.0,0.0]
[1777248037795,68.17,78726.19,0.0,1.0,0.0,0.0]
[1777248038802,68.17,78728.79,0.0,1.0,0.0,0.0]
[1777248039809,68.17,78735.11,0.0,1.0,0.0,0.0]
[1777248041832,68.17,78735.32,0.0,1.0,0.0,0.0]
[1777248041872,68.17,78749.49,0.0,1.0,0.0,0.0]
[1777248042830,68.17,78755.74,0.0,1.0,0.0,0.0]
[1777248044846,68.17,78758.16,0.0,1.0,0.0,0.0]
[1777248045185,68.17,78758.16,0.0,1.0,0.0,0.0]
[1777248045853,68.17,78761.98,0.0,1.0,0.0,0.0]
[1777248046859,68.17,78769.48,0.0,1.0,0.0,0.0]
[1777248047276,68.17,78769.48,0.0,1.0,0.0,0.0]
[1777248047866,68.17,78784.0,0.0,1.0,0.0,0.0]
[1777248048874,68.17,78787.48,0.0,1.0,0.0,0.0]
[1777248049881,68.17,78778.34,0.0,1.0,0.0,0.0]
[1777248050888,68.17,78782.6,0.0,1.0,0.0,0.0]
[1777248051895,68.17,78786.27,0.0,1.0,0.0,0.0]
[1777248052902,68.17,78783.33,0.0,1.0,0.0,0.0]
[1777248054916,68.17,78786.59,0.0,1.0,0.0,0.0]
[1777248057937,68.17,78788.99,0.0,1.0,0.0,0.0]
[1777248058944,68.17,78793.43,0.0,1.0,0.0,0.0]
[1777248059951,68.17,78796.45,0.0,1.0,0.0,0.0]
[1777248060958,68.17,78798.9,0.0,1.0,0.0,0.0]
[1777248061965,68.17,78801.72,0.0,1.0,0.0,0.0]
[1777248062972,68.17,78796.62,0.0,1.0,0.0,0.0]
[1777248063979,68.17,78786.75,0.0,1.0,0.0,0.0]
[1777248064987,68.17,78777.43,0.0,1.0,0.0,0.0]
[1777248065993,68.17,78782.41,0.0,1.0,0.0,0.0]
[1777248068013,68.17,78786.38,0.0,1.0,0.0,0.0]
[1777248068280,68.17,78786.38,0.0,1.0,0.0,0.0]
[1777248068524,68.17,78786.38,0.0,1.0,0.0,0.0]
[1777248069018,68.17,78786.72,0.0,1.0,0.0,0.0]
[1777248070025,68.17,78788.91,0.0,1.0,0.0,0.0]
[1777248071032,68.17,78787.46,0.0,1.0,0.0,0.0]
[1777248072039,68.17,78784.49,0.0,1.0,0.0,0.0]
[1777248073049,68.17,78781.28,0.0,1.0,0.0,0.0]
[1777248076068,68.17,78777.32,0.0,1.0,0.0,0.0]
[1777248077074,68.17,78772.61,0.0,1.0,0.0,0.0]
[1777248078082,68.17,78778.21,0.0,1.0,0.0,0.0]
[1777248079089,68.17,78787.76,0.0,1.0,0.0,0.0]
[1777248081300,68.17,78788.89,0.0,1.0,0.0,0.0]
[1777248081521,68.17,78788.89,0.0,1.0,0.0,0.0]
[1777248081599,68.17,78790.32,0.0,1.0,0.0,0.0]
[1777248084966,68.17,78790.99,0.0,1.0,0.0,0.0]
[1777248085028,68.17,78790.99,0.0,1.0,0.0,0.0]
[1777248085006,68.17,78790.03,0.0,1.0,0.0,0.0]
[1777248085947,68.17,78790.03,0.0,1.0,0.0,0.0]
[1777248086025,68.17,78790.03,0.0,1.0,0.0,0.0]
[1777248085963,68.17,78792.41,0.0,1.0,0.0,0.0]
[1777248087145,68.17,78794.21,0.0,1.0,0.0,0.0]
[1777248088774,68.17,78794.21,0.0,1.0,0.0,0.0]
[1777248089025,68.17,78794.21,0.0,1.0,0.0,0.0]
[1777248088876,68.17,78799.49,0.0,1.0,0.0,0.0]
[1777248089159,68.17,78795.56,0.0,1.0,0.0,0.0]
[1777248090184,68.17,78795.56,0.0,1.0,0.0,0.0]
[1777248090275,68.17,78795.56,0.0,1.0,0.0,0.0]
[1777248091173,68.17,78789.35,0.0,1.0,0.0,0.0]
[1777248092786,68.17,78789.35,0.0,1.0,0.0,0.0]
[1777248093024,68.17,78789.35,0.0,1.0,0.0,0.0]
[1777248092827,68.17,78785.84,0.0,1.0,0.0,0.0]
[1777248093187,68.17,78788.16,0.0,1.0,0.0,0.0]
[1777248094197,68.17,78795.74,0.0,1.0,0.0,0.0]
[1777248095204,68.17,78792.4,0.0,1.0,0.0,0.0]
[1777248096211,68.17,78781.38,0.0,1.0,0.0,0.0]
[1777248097955,68.17,78781.38,0.0,1.0,0.0,0.0]
[1777248098035,68.17,78781.38,0.0,1.0,0.0,0.0]
[1777248097971,68.17,78781.93,0.0,1.0,0.0,0.0]
[1777248099232,68.17,78780.06,0.0,1.0,0.0,0.0]
[1777248100239,68.17,78778.28,0.0,1.0,0.0,0.0]
[1777248101281,68.17,78778.28,0.0,1.0,0.0,0.0]
[1777248101521,68.17,78778.28,0.0,1.0,0.0,0.0]
[1777248101629,68.17,78778.28,0.0,1.0,0.0,0.0]
[1777248101772,68.17,78778.28,0.0,1.0,0.0,0.0]
[1777248101869,68.17,78776.93,0.0,1.0,0.0,0.0]
[1777248103260,68.17,78778.55,0.0,1.0,0.0,0.0]
[1777248106695,68.17,78777.99,0.0,1.0,0.0,0.0]
[1777248106782,68.17,78777.99,0.0,1.0,0.0,0.0]
[1777248106873,68.17,78777.87,0.0,1.0,0.0,0.0]
[1777248108507,68.17,78778.81,0.0,1.0,0.0,0.0]
[1777248108522,68.17,78778.81,0.0,1.0,0.0,0.0]
[1777248109301,68.17,78781.05,0.0,1.0,0.0,0.0]
[1777248112114,68.17,78780.39,0.0,1.0,0.0,0.0]
[1777248112272,68.17,78780.39,0.0,1.0,0.0,0.0]
[1777248112323,68.17,78777.41,0.0,1.0,0.0,0.0]
[1777248113388,68.17,78777.41,0.0,1.0,0.0,0.0]
[1777248113522,68.17,78777.41,0.0,1.0,0.0,0.0]
[1777248113619,68.17,78781.86,0.0,1.0,0.0,0.0]
[1777248114336,68.17,78783.87,0.0,1.0,0.0,0.0]
[1777248118211,68.17,78783.35,0.0,1.0,0.0,0.0]
[1777248118274,68.17,78783.35,0.0,1.0,0.0,0.0]
[1777248118657,68.17,78783.35,0.0,1.0,0.0,0.0]
[1777248118773,68.17,78783.35,0.0,1.0,0.0,0.0]
[1777248118869,68.17,78782.65,0.0,1.0,0.0,0.0]
[1777248120379,68.17,78779.35,0.0,1.0,0.0,0.0]
[1777248121386,68.17,78774.13,0.0,1.0,0.0,0.0]
[1777248122393,68.17,78767.97,0.0,1.0,0.0,0.0]
[1777248123400,68.17,78773.32,0.0,1.0,0.0,0.0]
[1777248124217,68.17,78773.32,0.0,1.0,0.0,0.0]
[1777248124272,68.17,78773.32,0.0,1.0,0.0,0.0]
[1777248124407,68.17,78776.55,0.0,1.0,0.0,0.0]
[1777248125349,68.17,78776.55,0.0,1.0,0.0,0.0]
[1777248125522,68.17,78776.55,0.0,1.0,0.0,0.0]
[1777248125620,68.17,78778.49,0.0,1.0,0.0,0.0]
[1777248126421,68.17,78780.22,0.0,1.0,0.0,0.0]
[1777248131456,68.17,78777.54,0.0,1.0,0.0,0.0]
[1777248132129,68.17,78777.54,0.0,1.0,0.0,0.0]
[1777248132278,68.17,78777.54,0.0,1.0,0.0,0.0]
[1777248132692,68.17,78777.54,0.0,1.0,0.0,0.0]
[1777248132776,68.17,78777.54,0.0,1.0,0.0,0.0]
[1777248132786,68.17,78777.99,0.0,1.0,0.0,0.0]
[1777248133870,68.17,78780.6,0.0,1.0,0.0,0.0]
[1777248135483,68.17,78782.22,0.0,1.0,0.0,0.0]
[1777248139512,68.17,78779.99,0.0,1.0,0.0,0.0]
[1777248140518,68.17,78776.36,0.0,1.0,0.0,0.0]
[1777248141352,68.17,78776.36,0.0,1.0,0.0,0.0]
[1777248141528,68.17,78776.36,0.0,1.0,0.0,0.0]
[1777248141617,68.17,78774.48,0.0,1.0,0.0,0.0]
[1777248142192,68.17,78774.48,0.0,1.0,0.0,0.0]
[1777248142272,68.17,78774.48,0.0,1.0,0.0,0.0]
[1777248144775,68.17,78774.91,0.0,1.0,0.0,0.0]
[1777248145025,68.17,78774.91,0.0,1.0,0.0,0.0]
[1777248144825,68.17,78776.93,0.0,1.0,0.0,0.0]
[1777248145333,68.17,78776.93,0.0,1.0,0.0,0.0]
[1777248145522,68.17,78776.93,0.0,1.0,0.0,0.0]
[1777248145554,68.17,78774.89,0.0,1.0,0.0,0.0]
[1777248149864,68.17,78775.54,0.0,1.0,0.0,0.0]
[1777248150032,68.17,78775.54,0.0,1.0,0.0,0.0]
[1777248150124,68.17,78777.28,0.0,1.0,0.0,0.0]
[1777248150270,68.17,78777.28,0.0,1.0,0.0,0.0]
[1777248150526,68.17,78777.28,0.0,1.0,0.0,0.0]
[1777248151596,68.17,78779.54,0.0,1.0,0.0,0.0]
[1777248152603,68.17,78785.65,0.0,1.0,0.0,0.0]
[1777248154032,68.17,78785.65,0.0,1.0,0.0,0.0]
[1777248154080,68.17,78791.09,0.0,1.0,0.0,0.0]
[1777248154276,68.17,78791.09,0.0,1.0,0.0,0.0]
[1777248154920,68.17,78791.09,0.0,1.0,0.0,0.0]
[1777248155023,68.17,78791.09,0.0,1.0,0.0,0.0]
[1777248155068,68.17,78789.58,0.0,1.0,0.0,0.0]
[1777248155624,68.17,78797.09,0.0,1.0,0.0,0.0]
[1777248156631,68.17,78801.09,0.0,1.0,0.0,0.0]
[1777248160052,68.17,78801.6,0.0,1.0,0.0,0.0]
[1777248160121,68.17,78801.0,0.0,1.0,0.0,0.0]
[1777248160269,68.17,78801.0,0.0,1.0,0.0,0.0]
[1777248160549,68.17,78801.0,0.0,1.0,0.0,0.0]
[1777248160770,68.17,78801.0,0.0,1.0,0.0,0.0]
[1777248164266,68.17,78799.5,0.0,1.0,0.0,0.0]
[1777248164521,68.17,78799.5,0.0,1.0,0.0,0.0]
[1777248164690,68.17,78801.32,0.0,1.0,0.0,0.0]
[1777248165696,68.17,78803.78,0.0,1.0,0.0,0.0]
[1777248166199,68.17,78803.78,0.0,1.0,0.0,0.0]
[1777248166276,68.17,78803.78,0.0,1.0,0.0,0.0]
[1777248167711,68.17,78806.41,0.0,1.0,0.0,0.0]
[1777248168739,68.17,78818.84,0.0,1.0,0.0,0.0]
[1777248169974,68.17,78818.84,0.0,1.0,0.0,0.0]
[1777248170067,68.17,78873.46,0.0,1.0,0.0,0.0]
[1777248170737,68.17,78883.72,0.0,1.0,0.0,0.0]
[1777248171744,68.17,78880.68,0.0,1.0,0.0,0.0]
[1777248172730,68.17,78880.68,0.0,1.0,0.0,0.0]
[1777248172751,68.17,78876.25,0.0,1.0,0.0,0.0]
[1777248174767,68.17,78884.38,0.0,1.0,0.0,0.0]
[1777248175774,68.17,78891.47,0.0,1.0,0.0,0.0]
[1777248176781,68.17,78887.05,0.0,1.0,0.0,0.0]
[1777248177788,68.17,78873.5,0.0,1.0,0.0,0.0]
[1777248178795,68.17,78848.3,0.0,1.0,0.0,0.0]
[1777248179802,68.17,78836.0,0.0,1.0,0.0,0.0]
[1777248180809,68.17,78835.96,0.0,1.0,0.0,0.0]
[1777248183830,68.17,78845.16,0.0,1.0,0.0,0.0]
[1777248184837,68.18,78843.85,0.0,1.0,0.0,0.0]
[1777248185844,68.18,78857.7,0.0,1.0,0.0,0.0]
[1777248186851,68.18,78867.54,0.0,1.0,0.0,0.0]
[1777248187858,68.18,78869.2,0.0,1.0,0.0,0.0]
[1777248188866,68.18,78861.14,0.0,1.0,0.0,0.0]
[1777248189873,68.18,78863.68,0.0,1.0,0.0,0.0]
[1777248190880,68.18,78868.18,0.0,1.0,0.0,0.0]
[1777248191887,68.18,78872.57,0.0,1.0,0.0,0.0]
[1777248192894,68.18,78870.63,0.0,1.0,0.0,0.0]
[1777248193900,68.18,78864.01,0.0,1.0,0.0,0.0]
[1777248196922,68.18,78872.16,0.0,1.0,0.0,0.0]
[1777248199943,68.18,78870.77,0.0,1.0,0.0,0.0]
[1777248200949,68.18,78873.33,0.0,1.0,0.0,0.0]
[1777248203971,68.18,78868.19,0.0,1.0,0.0,0.0]
[1777248204978,68.18,78862.55,0.0,1.0,0.0,0.0]
[1777248205985,68.18,78859.16,0.0,1.0,0.0,0.0]
[1777248206991,68.18,78857.37,0.0,1.0,0.0,0.0]
[1777248207327,68.18,78857.37,0.0,1.0,0.0,0.0]
[1777248207520,68.18,78857.37,0.0,1.0,0.0,0.0]
[1777248207999,68.18,78856.69,0.0,1.0,0.0,0.0]
[1777248208706,68.18,78856.69,0.0,1.0,0.0,0.0]
[1777248208768,68.18,78856.69,0.0,1.0,0.0,0.0]
[1777248209006,68.18,78859.71,0.0,1.0,0.0,0.0]
[1777248211031,68.18,78869.09,0.0,1.0,0.0,0.0]
[1777248212346,68.18,78868.83,0.0,1.0,0.0,0.0]
[1777248212518,68.18,78868.83,0.0,1.0,0.0,0.0]
[1777248213045,68.18,78871.32,0.0,1.0,0.0,0.0]
[1777248214052,68.18,78873.08,0.0,1.0,0.0,0.0]
[1777248215063,68.18,78862.59,0.0,1.0,0.0,0.0]
[1777248216069,68.18,78853.95,0.0,1.0,0.0,0.0]
[1777248218082,68.18,78851.95,0.0,1.0,0.0,0.0]
[1777248219116,68.18,78851.95,0.0,1.0,0.0,0.0]
[1777248219121,68.18,78854.28,0.0,1.0,0.0,0.0]
[1777248219270,68.18,78854.28,0.0,1.0,0.0,0.0]
[1777248220097,68.18,78856.19,0.0,1.0,0.0,0.0]
[1777248222111,68.18,78859.49,0.0,1.0,0.0,0.0]
[1777248223118,68.18,78860.77,0.0,1.0,0.0,0.0]
[1777248223295,68.18,78860.77,0.0,1.0,0.0,0.0]
[1777248223520,68.18,78860.77,0.0,1.0,0.0,0.0]
[1777248224124,68.18,78862.17,0.0,1.0,0.0,0.0]
[1777248225132,68.18,78868.23,0.0,1.0,0.0,0.0]
[1777248226139,68.18,78872.15,0.0,1.0,0.0,0.0]
[1777248228397,68.18,78871.31,0.0,1.0,0.0,0.0]
[1777248228518,68.18,78871.31,0.0,1.0,0.0,0.0]
[1777248228773,68.18,78871.31,0.0,1.0,0.0,0.0]
[1777248229160,68.18,78871.49,0.0,1.0,0.0,0.0]
[1777248231175,68.18,78868.83,0.0,1.0,0.0,0.0]
[1777248232182,68.18,78867.32,0.0,1.0,0.0,0.0]
[1777248232914,68.18,78867.32,0.0,1.0,0.0,0.0]
[1777248233018,68.18,78867.32,0.0,1.0,0.0,0.0]
[1777248233189,68.18,78865.68,0.0,1.0,0.0,0.0]
[1777248234102,68.18,78865.68,0.0,1.0,0.0,0.0]
[1777248234269,68.18,78866.04,0.0,1.0,0.0,0.0]
[1777248235203,68.18,78868.11,0.0,1.0,0.0,0.0]
[1777248237217,68.18,78866.84,0.0,1.0,0.0,0.0]
[1777248238753,68.18,78867.77,0.0,1.0,0.0,0.0]
[1777248238771,68.18,78867.77,0.0,1.0,0.0,0.0]
[1777248240238,68.18,78863.71,0.0,1.0,0.0,0.0]
[1777248240964,68.18,78863.71,0.0,1.0,0.0,0.0]
[1777248241023,68.18,78863.71,0.0,1.0,0.0,0.0]
[1777248241244,68.18,78859.95,0.0,1.0,0.0,0.0]
[1777248242252,68.18,78857.49,0.0,1.0,0.0,0.0]
[1777248243032,68.18,78857.49,0.0,1.0,0.0,0.0]
[1777248243273,68.18,78857.49,0.0,1.0,0.0,0.0]
[1777248245301,68.18,78857.45,0.0,1.0,0.0,0.0]
[1777248245519,68.18,78857.45,0.0,1.0,0.0,0.0]
[1777248245561,68.19,78855.43,0.0,1.0,0.0,0.0]
[1777248247287,68.19,78858.58,0.0,1.0,0.0,0.0]
[1777248249789,68.19,78858.52,0.0,1.0,0.0,0.0]
[1777248250020,68.19,78858.52,0.0,1.0,0.0,0.0]
[1777248250121,68.19,78857.32,0.0,1.0,0.0,0.0]
[1777248253328,68.19,78855.14,0.0,1.0,0.0,0.0]
[1777248254968,68.19,78855.14,0.0,1.0,0.0,0.0]
[1777248255021,68.19,78855.14,0.0,1.0,0.0,0.0]
[1777248255026,68.19,78853.5,0.0,1.0,0.0,0.0]
[1777248255811,68.19,78853.5,0.0,1.0,0.0,0.0]
[1777248256018,68.19,78853.5,0.0,1.0,0.0,0.0]
[1777248256350,68.19,78851.8,0.0,1.0,0.0,0.0]
[1777248260803,68.19,78852.1,0.0,1.0,0.0,0.0]
[1777248261036,68.19,78852.1,0.0,1.0,0.0,0.0]
[1777248261130,68.19,78847.12,0.0,1.0,0.0,0.0]
[1777248262112,68.19,78837.62,0.0,1.0,0.0,0.0]
[1777248262391,68.19,78832.95,0.0,1.0,0.0,0.0]
[1777248263399,68.2,78830.17,0.0,1.0,0.0,0.0]
[1777248264406,68.2,78828.47,0.0,1.0,0.0,0.0]
[1777248265413,68.2,78827.15,0.0,1.0,0.0,0.0]
[1777248267720,68.2,78826.46,0.0,1.0,0.0,0.0]
[1777248267769,68.2,78826.46,0.0,1.0,0.0,0.0]
[1777248270448,68.2,78822.96,0.0,1.0,0.0,0.0]
[1777248271455,68.2,78824.65,0.0,1.0,0.0,0.0]
[1777248273602,68.2,78825.26,0.0,1.0,0.0,0.0]
[1777248273774,68.2,78825.26,0.0,1.0,0.0,0.0]
[1777248273812,68.2,78824.55,0.0,1.0,0.0,0.0]
[1777248275137,68.2,78824.55,0.0,1.0,0.0,0.0]
[1777248275270,68.2,78824.55,0.0,1.0,0.0,0.0]
[1777248278944,68.2,78824.92,0.0,1.0,0.0,0.0]
[1777248279019,68.2,78824.92,0.0,1.0,0.0,0.0]
[1777248279231,68.2,78816.53,0.0,1.0,0.0,0.0]
[1777248279511,68.2,78813.62,0.0,1.0,0.0,0.0]
[1777248280518,68.2,78809.09,0.0,1.0,0.0,0.0]
[1777248282190,68.2,78809.09,0.0,1.0,0.0,0.0]
[1777248282273,68.2,78809.09,0.0,1.0,0.0,0.0]
[1777248282531,68.2,78807.02,0.0,1.0,0.0,0.0]
[1777248284128,68.2,78807.02,0.0,1.0,0.0,0.0]
[1777248284276,68.2,78807.02,0.0,1.0,0.0,0.0]
[1777248284282,68.2,78811.74,0.0,1.0,0.0,0.0]
[1777248284545,68.2,78815.71,0.0,1.0,0.0,0.0]
[1777248285914,68.2,78815.71,0.0,1.0,0.0,0.0]
[1777248286020,68.2,78815.71,0.0,1.0,0.0,0.0]
[1777248286120,68.2,78818.49,0.0,1.0,0.0,0.0]
[1777248287567,68.2,78819.9,0.0,1.0,0.0,0.0]
[1777248290434,68.2,78820.6,0.0,1.0,0.0,0.0]
[1777248290521,68.2,78820.6,0.0,1.0,0.0,0.0]
[1777248295300,68.21,78820.35,0.0,1.0,0.0,0.0]
[1777248295519,68.21,78820.42,0.0,1.0,0.0,0.0]
[1777248295624,68.21,78820.81,0.0,1.0,0.0,0.0]
[1777248296658,68.21,78820.81,0.0,1.0,0.0,0.0]
[1777248296772,68.21,78820.81,0.0,1.0,0.0,0.0]
[1777248296872,68.21,78818.77,0.0,1.0,0.0,0.0]
[1777248298645,68.21,78819.76,0.0,1.0,0.0,0.0]
[1777248299652,68.21,78822.79,0.0,1.0,0.0,0.0]
[1777248301110,68.21,78822.79,0.0,1.0,0.0,0.0]
[1777248301269,68.21,78822.79,0.0,1.0,0.0,0.0]
[1777248302379,68.22,78823.55,0.0,1.0,0.0,0.0]
[1777248302519,68.22,78823.55,0.0,1.0,0.0,0.0]
[1777248302673,68.22,78823.73,0.0,1.0,0.0,0.0]
[1777248303680,68.22,78824.7,0.0,1.0,0.0,0.0]
[1777248304687,68.23,78828.04,0.0,1.0,0.0,0.0]
[1777248305558,68.23,78828.04,0.0,1.0,0.0,0.0]
[1777248305769,68.23,78828.04,0.0,1.0,0.0,0.0]
[1777248305861,68.23,78834.61,0.0,1.0,0.0,0.0]
[1777248306701,68.23,78843.49,0.0,1.0,0.0,0.0]
[1777248307708,68.23,78848.64,0.0,1.0,0.0,0.0]
[1777248308975,68.23,78848.64,0.0,1.0,0.0,0.0]
[1777248309026,68.23,78848.64,0.0,1.0,0.0,0.0]
[1777248309071,68.23,78847.8,0.0,1.0,0.0,0.0]
[1777248309722,68.23,78850.86,0.0,1.0,0.0,0.0]
[1777248310729,68.23,78855.51,0.0,1.0,0.0,0.0]
[1777248311736,68.23,78854.64,0.0,1.0,0.0,0.0]
[1777248313621,68.23,78854.61,0.0,1.0,0.0,0.0]
[1777248313773,68.23,78854.61,0.0,1.0,0.0,0.0]
[1777248313874,68.23,78855.38,0.0,1.0,0.0,0.0]
[1777248319792,68.23,78855.12,0.0,1.0,0.0,0.0]
[1777248320772,68.23,78855.12,0.0,1.0,0.0,0.0]
[1777248321151,68.23,78854.67,0.0,1.0,0.0,0.0]
[1777248321550,68.23,78854.67,0.0,1.0,0.0,0.0]
[1777248321770,68.23,78854.67,0.0,1.0,0.0,0.0]
[1777248321806,68.23,78855.58,0.0,1.0,0.0,0.0]
[1777248322770,68.23,78855.58,0.0,1.0,0.0,0.0]
[1777248322813,68.23,78856.32,0.0,1.0,0.0,0.0]
[1777248325753,68.23,78855.25,0.0,1.0,0.0,0.0]
[1777248325771,68.23,78855.25,0.0,1.0,0.0,0.0]
[1777248325835,68.23,78849.56,0.0,1.0,0.0,0.0]
[1777248326842,68.23,78847.86,0.0,1.0,0.0,0.0]
[1777248328856,68.23,78849.7,0.0,1.0,0.0,0.0]
[1777248330144,68.23,78849.7,0.0,1.0,0.0,0.0]
[1777248330270,68.23,78849.7,0.0,1.0,0.0,0.0]
[1777248331877,68.23,78849.56,0.0,1.0,0.0,0.0]
[1777248336911,68.23,78849.7,0.0,1.0,0.0,0.0]
[1777248338926,68.23,78846.59,0.0,1.0,0.0,0.0]
[1777248339932,68.23,78846.59,0.0,1.0,0.0,0.0]
[1777248340022,68.23,78846.59,0.0,1.0,0.0,0.0]
[1777248340126,68.23,78843.21,0.0,1.0,0.0,0.0]
[1777248340940,68.23,78833.56,0.0,1.0,0.0,0.0]
[1777248341947,68.23,78830.87,0.0,1.0,0.0,0.0]
[1777248342632,68.23,78830.87,0.0,1.0,0.0,0.0]
[1777248342779,68.23,78830.87,0.0,1.0,0.0,0.0]
[1777248343282,68.23,78830.87,0.0,1.0,0.0,0.0]
[1777248342954,68.23,78831.26,0.0,1.0,0.0,0.0]
[1777248343520,68.23,78831.26,0.0,1.0,0.0,0.0]
[1777248343961,68.23,78829.48,0.0,1.0,0.0,0.0]
[1777248347989,68.23,78826.16,0.0,1.0,0.0,0.0]
[1777248348996,68.23,78822.62,0.0,1.0,0.0,0.0]
[1777248350269,68.23,78822.62,0.0,1.0,0.0,0.0]
[1777248350522,68.23,78821.57,0.0,1.0,0.0,0.0]
[1777248352019,68.23,78819.18,0.0,1.0,0.0,0.0]
[1777248353024,68.23,78816.95,0.0,1.0,0.0,0.0]
[1777248353954,68.23,78816.95,0.0,1.0,0.0,0.0]
[1777248354026,68.23,78816.95,0.0,1.0,0.0,0.0]
[1777248354031,68.23,78813.55,0.0,1.0,0.0,0.0]
[1777248354903,68.23,78813.55,0.0,1.0,0.0,0.0]
[1777248355019,68.23,78813.55,0.0,1.0,0.0,0.0]
[1777248355038,68.23,78812.55,0.0,1.0,0.0,0.0]
[1777248357052,68.23,78809.64,0.0,1.0,0.0,0.0]
[1777248358059,68.23,78807.68,0.0,1.0,0.0,0.0]
[1777248359507,68.23,78808.54,0.0,1.0,0.0,0.0]
[1777248359526,68.23,78808.54,0.0,1.0,0.0,0.0]
[1777248362087,68.23,78807.13,0.0,1.0,0.0,0.0]
[1777248363094,68.23,78813.12,0.0,1.0,0.0,0.0]
[1777248363784,68.23,78813.12,0.0,1.0,0.0,0.0]
[1777248364025,68.23,78813.12,0.0,1.0,0.0,0.0]
[1777248364101,68.23,78818.06,0.0,1.0,0.0,0.0]
[1777248365629,68.23,78817.7,0.0,1.0,0.0,0.0]
[1777248365774,68.23,78817.7,0.0,1.0,0.0,0.0]
[1777248366115,68.23,78816.45,0.0,1.0,0.0,0.0]
[1777248370292,68.23,78817.08,0.0,1.0,0.0,0.0]
[1777248370522,68.23,78816.76,0.0,1.0,0.0,0.0]
[1777248376185,68.23,78816.61,0.0,1.0,0.0,0.0]
[1777248378307,68.23,78817.23,0.0,1.0,0.0,0.0]
[1777248378525,68.23,78817.74,0.0,1.0,0.0,0.0]
[1777248378611,68.23,78817.74,0.0,1.0,0.0,0.0]
[1777248378775,68.23,78817.74,0.0,1.0,0.0,0.0]
[1777248379206,68.23,78817.84,0.0,1.0,0.0,0.0]
[1777248384241,68.23,78817.21,0.0,1.0,0.0,0.0]
[1777248386255,68.23,78815.8,0.0,1.0,0.0,0.0]
[1777248387016,68.23,78815.8,0.0,1.0,0.0,0.0]
[1777248387278,68.23,78815.8,0.0,1.0,0.0,0.0]
[1777248387379,68.23,78814.11,0.0,1.0,0.0,0.0]
[1777248388269,68.23,78811.97,0.0,1.0,0.0,0.0]
[1777248390282,68.23,78810.09,0.0,1.0,0.0,0.0]
[1777248391176,68.23,78810.09,0.0,1.0,0.0,0.0]
[1777248391268,68.23,78810.09,0.0,1.0,0.0,0.0]
[1777248391290,68.23,78811.02,0.0,1.0,0.0,0.0]
[1777248391685,68.23,78811.02,0.0,1.0,0.0,0.0]
[1777248391776,68.23,78811.02,0.0,1.0,0.0,0.0]
[1777248392299,68.23,78812.68,0.0,1.0,0.0,0.0]
[1777248394311,68.23,78809.75,0.0,1.0,0.0,0.0]
[1777248396413,68.23,78810.9,0.0,1.0,0.0,0.0]
[1777248396525,68.23,78810.5,0.0,1.0,0.0,0.0]
[1777248396712,68.23,78810.5,0.0,1.0,0.0,0.0]
[1777248396777,68.23,78810.5,0.0,1.0,0.0,0.0]
[1777248397332,68.23,78809.89,0.0,1.0,0.0,0.0]
[1777248402369,68.23,78809.14,0.0,1.0,0.0,0.0]
[1777248402963,68.23,78809.14,0.0,1.0,0.0,0.0]
[1777248403020,68.23,78809.14,0.0,1.0,0.0,0.0]
[1777248404900,68.23,78809.15,0.0,1.0,0.0,0.0]
[1777248405027,68.23,78809.15,0.0,1.0,0.0,0.0]
[1777248405120,68.23,78809.15,0.0,1.0,0.0,0.0]
[1777248407864,68.23,78809.58,0.0,1.0,0.0,0.0]
[1777248408030,68.23,78809.58,0.0,1.0,0.0,0.0]
[1777248408412,68.23,78806.42,0.0,1.0,0.0,0.0]
[1777248409419,68.23,78796.21,0.0,1.0,0.0,0.0]
[1777248410426,68.23,78794.72,0.0,1.0,0.0,0.0]
[1777248411433,68.23,78788.33,0.0,1.0,0.0,0.0]
[1777248411940,68.23,78788.33,0.0,1.0,0.0,0.0]
[1777248412441,68.23,78785.79,0.0,1.0,0.0,0.0]
[1777248413942,68.23,78785.98,0.0,1.0,0.0,0.0]
[1777248414043,68.23,78785.98,0.0,1.0,0.0,0.0]
[1777248415463,68.23,78787.21,0.0,1.0,0.0,0.0]
[1777248416650,68.23,78787.21,0.0,1.0,0.0,0.0]
[1777248417188,68.23,78787.21,0.0,1.0,0.0,0.0]
[1777248417289,68.23,78790.22,0.0,1.0,0.0,0.0]
[1777248417474,68.23,78796.27,0.0,1.0,0.0,0.0]
[1777248418482,68.23,78800.98,0.0,1.0,0.0,0.0]
[1777248419489,68.23,78802.22,0.0,1.0,0.0,0.0]
[1777248422510,68.23,78803.98,0.0,1.0,0.0,0.0]
[1777248424524,68.23,78802.51,0.0,1.0,0.0,0.0]
[1777248425749,68.23,78802.51,0.0,1.0,0.0,0.0]
[1777248425776,68.23,78802.51,0.0,1.0,0.0,0.0]
[1777248425850,68.23,78802.1,0.0,1.0,0.0,0.0]
[1777248427611,68.23,78802.23,0.0,1.0,0.0,0.0]
[1777248427651,68.23,78803.92,0.0,1.0,0.0,0.0]
[1777248429559,68.23,78805.27,0.0,1.0,0.0,0.0]
[1777248432845,68.23,78805.82,0.0,1.0,0.0,0.0]
[1777248433020,68.23,78805.82,0.0,1.0,0.0,0.0]
[1777248433119,68.23,78805.62,0.0,1.0,0.0,0.0]
[1777248434594,68.23,78799.1,0.0,1.0,0.0,0.0]
[1777248435601,68.23,78791.95,0.0,1.0,0.0,0.0]
[1777248436620,68.23,78785.34,0.0,1.0,0.0,0.0]
[1777248437625,68.23,78776.84,0.0,1.0,0.0,0.0]
[1777248438632,68.23,78771.96,0.0,1.0,0.0,0.0]
[1777248443361,68.23,78771.96,0.0,1.0,0.0,0.0]
[1777248443454,68.23,78769.65,0.0,1.0,0.0,0.0]
[1777248443667,68.23,78768.17,0.0,1.0,0.0,0.0]
[1777248445681,68.23,78772.59,0.0,1.0,0.0,0.0]
[1777248446768,68.23,78772.59,0.0,1.0,0.0,0.0]
[1777248446844,68.23,78775.28,0.0,1.0,0.0,0.0]
[1777248448825,68.23,78775.96,0.0,1.0,0.0,0.0]
[1777248449021,68.23,78775.96,0.0,1.0,0.0,0.0]
[1777248449039,68.23,78775.75,0.0,1.0,0.0,0.0]
[1777248450716,68.23,78780.64,0.0,1.0,0.0,0.0]
[1777248451723,68.23,78783.67,0.0,1.0,0.0,0.0]
[1777248452729,68.23,78789.23,0.0,1.0,0.0,0.0]
[1777248455092,68.23,78788.85,0.0,1.0,0.0,0.0]
[1777248455276,68.23,78788.85,0.0,1.0,0.0,0.0]
[1777248457764,68.23,78790.92,0.0,1.0,0.0,0.0]
[1777248459701,68.23,78791.75,0.0,1.0,0.0,0.0]
[1777248459771,68.23,78791.75,0.0,1.0,0.0,0.0]
[1777248459779,68.23,78792.42,0.0,1.0,0.0,0.0]
[1777248461004,68.23,78792.42,0.0,1.0,0.0,0.0]
[1777248461019,68.23,78792.42,0.0,1.0,0.0,0.0]
[1777248461105,68.23,78793.75,0.0,1.0,0.0,0.0]
[1777248461793,68.23,78795.36,0.0,1.0,0.0,0.0]
[1777248462800,68.23,78798.69,0.0,1.0,0.0,0.0]
[1777248466766,68.23,78798.58,0.0,1.0,0.0,0.0]
[1777248467021,68.23,78798.58,0.0,1.0,0.0,0.0]
[1777248467098,68.23,78798.58,0.0,1.0,0.0,0.0]
[1777248467270,68.23,78798.58,0.0,1.0,0.0,0.0]
[1777248467356,68.23,78798.76,0.0,1.0,0.0,0.0]
[1777248467835,68.23,78809.9,0.0,1.0,0.0,0.0]
[1777248468841,68.23,78823.16,0.0,1.0,0.0,0.0]
[1777248469849,68.23,78823.21,0.0,1.0,0.0,0.0]
[1777248471174,68.23,78823.21,0.0,1.0,0.0,0.0]
[1777248471274,68.23,78823.21,0.0,1.0,0.0,0.0]
[1777248471275,68.23,78823.33,0.0,1.0,0.0,0.0]
[1777248472419,68.23,78823.33,0.0,1.0,0.0,0.0]
[1777248472519,68.23,78824.36,0.0,1.0,0.0,0.0]
[1777248477905,68.23,78825.56,0.0,1.0,0.0,0.0]
[1777248481089,68.23,78825.12,0.0,1.0,0.0,0.0]
[1777248481274,68.23,78825.12,0.0,1.0,0.0,0.0]
[1777248481373,68.24,78825.27,0.0,1.0,0.0,0.0]
[1777248482440,68.24,78825.27,0.0,1.0,0.0,0.0]
[1777248482517,68.24,78825.27,0.0,1.0,0.0,0.0]
[1777248482940,68.24,78823.67,0.0,1.0,0.0,0.0]
[1777248487975,68.25,78823.04,0.0,1.0,0.0,0.0]
[1777248490995,68.25,78820.33,0.0,1.0,0.0,0.0]
[1777248492464,68.25,78820.33,0.0,1.0,0.0,0.0]
[1777248492524,68.25,78820.33,0.0,1.0,0.0,0.0]
[1777248492004,68.25,78817.91,0.0,1.0,0.0,0.0]
[1777248493177,68.25,78817.91,0.0,1.0,0.0,0.0]
[1777248493268,68.25,78817.91,0.0,1.0,0.0,0.0]
[1777248493369,68.25,78818.17,0.0,1.0,0.0,0.0]
[1777248494017,68.25,78819.82,0.0,1.0,0.0,0.0]
[1777248499052,68.26,78819.76,0.0,1.0,0.0,0.0]
[1777248500059,68.26,78818.46,0.0,1.0,0.0,0.0]
[1777248501237,68.26,78818.46,0.0,1.0,0.0,0.0]
[1777248501274,68.26,78818.46,0.0,1.0,0.0,0.0]
[1777248501283,68.26,78814.36,0.0,1.0,0.0,0.0]
[1777248502073,68.26,78813.05,0.0,1.0,0.0,0.0]
[1777248502629,68.26,78813.05,0.0,1.0,0.0,0.0]
[1777248502768,68.26,78813.05,0.0,1.0,0.0,0.0]
[1777248504087,68.27,78815.08,0.0,1.0,0.0,0.0]
[1777248505094,68.27,78816.37,0.0,1.0,0.0,0.0]
[1777248506101,68.27,78814.1,0.0,1.0,0.0,0.0]
[1777248506960,68.27,78814.1,0.0,1.0,0.0,0.0]
[1777248507022,68.27,78814.1,0.0,1.0,0.0,0.0]
[1777248507108,68.27,78812.87,0.0,1.0,0.0,0.0]
[1777248508069,68.27,78812.87,0.0,1.0,0.0,0.0]
[1777248508269,68.27,78812.87,0.0,1.0,0.0,0.0]
[1777248509122,68.27,78805.17,0.0,1.0,0.0,0.0]
[1777248510340,68.27,78805.17,0.0,1.0,0.0,0.0]
[1777248510522,68.27,78805.17,0.0,1.0,0.0,0.0]
[1777248510439,68.28,78802.62,0.0,1.0,0.0,0.0]
[1777248511136,68.28,78803.37,0.0,1.0,0.0,0.0]
[1777248511831,68.28,78803.37,0.0,1.0,0.0,0.0]
[1777248512018,68.28,78803.37,0.0,1.0,0.0,0.0]
[1777248514157,68.28,78801.1,0.0,1.0,0.0,0.0]
[1777248515164,68.28,78799.09,0.0,1.0,0.0,0.0]
[1777248516171,68.28,78797.25,0.0,1.0,0.0,0.0]
[1777248518339,68.29,78790.9,0.0,1.0,0.0,0.0]
[1777248519191,68.29,78784.92,0.0,1.0,0.0,0.0]
[1777248522115,68.29,78783.93,0.0,1.0,0.0,0.0]
[1777248522276,68.29,78783.93,0.0,1.0,0.0,0.0]
[1777248522369,68.29,78781.77,0.0,1.0,0.0,0.0]
[1777248522757,68.29,78781.77,0.0,1.0,0.0,0.0]
[1777248522769,68.29,78781.77,0.0,1.0,0.0,0.0]
[1777248528254,68.29,78780.61,0.0,1.0,0.0,0.0]
[1777248530269,68.29,78771.97,0.0,1.0,0.0,0.0]
[1777248532283,68.29,78775.85,0.0,1.0,0.0,0.0]
[1777248533289,68.29,78777.95,0.0,1.0,0.0,0.0]
[1777248535304,68.29,78779.49,0.0,1.0,0.0,0.0]
[1777248536075,68.29,78779.49,0.0,1.0,0.0,0.0]
[1777248536272,68.29,78779.49,0.0,1.0,0.0,0.0]
[1777248536311,68.29,78779.63,0.0,1.0,0.0,0.0]
[1777248536851,68.29,78779.63,0.0,1.0,0.0,0.0]
[1777248537025,68.29,78779.63,0.0,1.0,0.0,0.0]
[1777248539332,68.3,78778.3,0.0,1.0,0.0,0.0]
[1777248542684,68.3,78777.8,0.0,1.0,0.0,0.0]
[1777248542771,68.3,78777.8,0.0,1.0,0.0,0.0]
[1777248543553,68.3,78777.8,0.0,1.0,0.0,0.0]
[1777248543583,68.3,78778.22,0.0,1.0,0.0,0.0]
[1777248543773,68.3,78778.22,0.0,1.0,0.0,0.0]
[1777248544367,68.3,78761.26,0.0,1.0,0.0,0.0]
[1777248545374,68.3,78756.83,0.0,1.0,0.0,0.0]
[1777248550409,68.3,78753.8,0.0,1.0,0.0,0.0]
[1777248550764,68.3,78753.8,0.0,1.0,0.0,0.0]
[1777248551020,68.3,78753.8,0.0,1.0,0.0,0.0]
[1777248551142,68.3,78753.8,0.0,1.0,0.0,0.0]
[1777248551269,68.3,78753.8,0.0,1.0,0.0,0.0]
[1777248551416,68.3,78753.72,0.0,1.0,0.0,0.0]
[1777248552423,68.3,78750.23,0.0,1.0,0.0,0.0]
[1777248553430,68.3,78744.65,0.0,1.0,0.0,0.0]
[1777248554437,68.3,78742.66,0.0,1.0,0.0,0.0]
[1777248557458,68.31,78745.89,0.0,1.0,0.0,0.0]
[1777248558465,68.31,78747.88,0.0,1.0,0.0,0.0]
[1777248559485,68.31,78747.88,0.0,1.0,0.0,0.0]
[1777248559523,68.31,78747.88,0.0,1.0,0.0,0.0]
[1777248559586,68.31,78747.38,0.0,1.0,0.0,0.0]
[1777248560478,68.31,78749.41,0.0,1.0,0.0,0.0]
[1777248561142,68.31,78749.41,0.0,1.0,0.0,0.0]
[1777248561270,68.31,78749.41,0.0,1.0,0.0,0.0]
[1777248561486,68.31,78750.66,0.0,1.0,0.0,0.0]
[1777248563500,68.31,78752.73,0.0,1.0,0.0,0.0]
[1777248564174,68.31,78752.73,0.0,1.0,0.0,0.0]
[1777248564278,68.31,78752.73,0.0,1.0,0.0,0.0]
[1777248564507,68.31,78755.6,0.0,1.0,0.0,0.0]
[1777248565514,68.31,78756.66,0.0,1.0,0.0,0.0]
[1777248565743,68.31,78756.66,0.0,1.0,0.0,0.0]
[1777248565770,68.31,78756.66,0.0,1.0,0.0,0.0]
[1777248568535,68.31,78758.65,0.0,1.0,0.0,0.0]
[1777248571556,68.31,78757.42,0.0,1.0,0.0,0.0]
[1777248572245,68.31,78757.42,0.0,1.0,0.0,0.0]
[1777248572269,68.31,78757.42,0.0,1.0,0.0,0.0]
[1777248572563,68.31,78757.17,0.0,1.0,0.0,0.0]
[1777248572813,68.31,78757.17,0.0,1.0,0.0,0.0]
[1777248573019,68.31,78757.17,0.0,1.0,0.0,0.0]
[1777248578605,68.31,78757.12,0.0,1.0,0.0,0.0]
[1777248580889,68.32,78756.9,0.0,1.0,0.0,0.0]
[1777248581021,68.32,78756.9,0.0,1.0,0.0,0.0]
[1777248581087,68.32,78756.9,0.0,1.0,0.0,0.0]
[1777248581773,68.32,78756.9,0.0,1.0,0.0,0.0]
[1777248585121,68.32,78756.56,0.0,1.0,0.0,0.0]
[1777248585276,68.32,78756.56,0.0,1.0,0.0,0.0]
[1777248585337,68.32,78753.81,0.0,1.0,0.0,0.0]
[1777248586095,68.32,78753.81,0.0,1.0,0.0,0.0]
[1777248586270,68.32,78753.81,0.0,1.0,0.0,0.0]
[1777248586370,68.32,78750.73,0.0,1.0,0.0,0.0]
[1777248588679,68.32,78748.35,0.0,1.0,0.0,0.0]
[1777248589822,68.32,78748.35,0.0,1.0,0.0,0.0]
[1777248590024,68.32,78748.35,0.0,1.0,0.0,0.0]
[1777248590031,68.32,78745.57,0.0,1.0,0.0,0.0]
[1777248590816,68.32,78745.57,0.0,1.0,0.0,0.0]
[1777248591017,68.32,78745.57,0.0,1.0,0.0,0.0]
[1777248591019,68.32,78744.09,0.0,1.0,0.0,0.0]
[1777248594721,68.32,78739.76,0.0,1.0,0.0,0.0]
[1777248596048,68.32,78739.76,0.0,1.0,0.0,0.0]
[1777248596270,68.32,78739.76,0.0,1.0,0.0,0.0]
[1777248596371,68.32,78738.68,0.0,1.0,0.0,0.0]
[1777248597742,68.32,78736.35,0.0,1.0,0.0,0.0]
[1777248599977,68.32,78735.59,0.0,1.0,0.0,0.0]
[1777248600020,68.32,78735.59,0.0,1.0,0.0,0.0]
[1777248600325,68.32,78735.59,0.0,1.0,0.0,0.0]
[1777248600523,68.32,78735.59,0.0,1.0,0.0,0.0]
[1777248600608,68.32,78737.87,0.0,1.0,0.0,0.0]
[1777248600763,68.32,78739.19,0.0,1.0,0.0,0.0]
[1777248601770,68.32,78740.36,0.0,1.0,0.0,0.0]
[1777248603783,68.32,78741.33,0.0,1.0,0.0,0.0]
[1777248606805,68.32,78745.78,0.0,1.0,0.0,0.0]
[1777248607911,68.32,78745.78,0.0,1.0,0.0,0.0]
[1777248608020,68.32,78745.78,0.0,1.0,0.0,0.0]
[1777248608084,68.32,78749.44,0.0,1.0,0.0,0.0]
[1777248609115,68.32,78749.44,0.0,1.0,0.0,0.0]
[1777248609274,68.32,78749.44,0.0,1.0,0.0,0.0]
[1777248609371,68.32,78751.58,0.0,1.0,0.0,0.0]
[1777248609826,68.32,78752.86,0.0,1.0,0.0,0.0]
[1777248614860,68.32,78754.41,0.0,1.0,0.0,0.0]
[1777248617882,68.32,78750.19,0.0,1.0,0.0,0.0]
[1777248618811,68.32,78750.19,0.0,1.0,0.0,0.0]
[1777248618889,68.32,78704.57,0.0,1.0,0.0,0.0]
[1777248619896,68.32,78697.61,0.0,1.0,0.0,0.0]
[1777248622477,68.32,78697.46,0.0,1.0,0.0,0.0]
[1777248622534,68.33,78695.53,0.0,1.0,0.0,0.0]
[1777248622916,68.33,78699.12,0.0,1.0,0.0,0.0]
[1777248623924,68.33,78697.99,0.0,1.0,0.0,0.0]
[1777248625938,68.33,78696.63,0.0,1.0,0.0,0.0]
[1777248627951,68.33,78694.49,0.0,1.0,0.0,0.0]
[1777248629966,68.33,78690.93,0.0,1.0,0.0,0.0]
[1777248630973,68.33,78688.01,0.0,1.0,0.0,0.0]
[1777248632471,68.33,78688.01,0.0,1.0,0.0,0.0]
[1777248632523,68.33,78688.01,0.0,1.0,0.0,0.0]
[1777248632561,68.33,78686.99,0.0,1.0,0.0,0.0]
[1777248634860,68.33,78686.48,0.0,1.0,0.0,0.0]
[1777248635021,68.33,78686.48,0.0,1.0,0.0,0.0]
[1777248639029,68.33,78683.8,0.0,1.0,0.0,0.0]
[1777248640221,68.33,78683.8,0.0,1.0,0.0,0.0]
[1777248640271,68.33,78683.8,0.0,1.0,0.0,0.0]
[1777248640322,68.33,78684.28,0.0,1.0,0.0,0.0]
[1777248642784,68.33,78684.57,0.0,1.0,0.0,0.0]
[1777248643023,68.33,78684.57,0.0,1.0,0.0,0.0]
[1777248643056,68.33,78682.37,0.0,1.0,0.0,0.0]
[1777248645073,68.33,78679.48,0.0,1.0,0.0,0.0]
[1777248646079,68.33,78677.08,0.0,1.0,0.0,0.0]
[1777248646891,68.33,78677.08,0.0,1.0,0.0,0.0]
[1777248647024,68.33,78677.08,0.0,1.0,0.0,0.0]
[1777248647086,68.33,78672.75,0.0,1.0,0.0,0.0]
[1777248648093,68.33,78674.06,0.0,1.0,0.0,0.0]
[1777248648854,68.33,78674.06,0.0,1.0,0.0,0.0]
[1777248649024,68.33,78674.06,0.0,1.0,0.0,0.0]
[1777248649676,68.33,78674.06,0.0,1.0,0.0,0.0]
[1777248649100,68.33,78678.78,0.0,1.0,0.0,0.0]
[1777248649772,68.33,78678.78,0.0,1.0,0.0,0.0]
[1777248651114,68.33,78670.06,0.0,1.0,0.0,0.0]
[1777248652122,68.33,78671.27,0.0,1.0,0.0,0.0]
[1777248656150,68.33,78670.38,0.0,1.0,0.0,0.0]
[1777248657188,68.33,78670.38,0.0,1.0,0.0,0.0]
[1777248657268,68.33,78670.38,0.0,1.0,0.0,0.0]
[1777248657289,68.33,78668.5,0.0,1.0,0.0,0.0]
[1777248658901,68.33,78668.76,0.0,1.0,0.0,0.0]
[1777248659020,68.33,78668.76,0.0,1.0,0.0,0.0]
[1777248662195,68.33,78654.76,0.0,1.0,0.0,0.0]
[1777248663202,68.33,78653.13,0.0,1.0,0.0,0.0]
[1777248664128,68.33,78653.13,0.0,1.0,0.0,0.0]
[1777248664317,68.33,78654.57,0.0,1.0,0.0,0.0]
[1777248665437,68.33,78654.57,0.0,1.0,0.0,0.0]
[1777248665498,68.33,78651.59,0.0,1.0,0.0,0.0]
[1777248666223,68.33,78648.4,0.0,1.0,0.0,0.0]
[1777248667230,68.33,78643.74,0.0,1.0,0.0,0.0]
[1777248668237,68.33,78633.08,0.0,1.0,0.0,0.0]
[1777248669244,68.33,78631.46,0.0,1.0,0.0,0.0]
[1777248670251,68.33,78632.76,0.0,1.0,0.0,0.0]
[1777248671258,68.33,78628.79,0.0,1.0,0.0,0.0]
[1777248672265,68.33,78625.48,0.0,1.0,0.0,0.0]
[1777248673785,68.33,78624.88,0.0,1.0,0.0,0.0]
[1777248674279,68.33,78624.65,0.0,1.0,0.0,0.0]
[1777248675286,68.33,78623.25,0.0,1.0,0.0,0.0]
[1777248677299,68.33,78626.38,0.0,1.0,0.0,0.0]
[1777248677779,68.33,78626.38,0.0,1.0,0.0,0.0]
[1777248678307,68.33,78628.53,0.0,1.0,0.0,0.0]
[1777248679805,68.33,78628.1,0.0,1.0,0.0,0.0]
[1777248680019,68.33,78628.1,0.0,1.0,0.0,0.0]
[1777248681328,68.33,78629.88,0.0,1.0,0.0,0.0]
[1777248682334,68.33,78631.08,0.0,1.0,0.0,0.0]
[1777248683347,68.33,78632.57,0.0,1.0,0.0,0.0]
[1777248683925,68.33,78632.57,0.0,1.0,0.0,0.0]
[1777248684353,68.33,78647.29,0.0,1.0,0.0,0.0]
[1777248685360,68.33,78646.81,0.0,1.0,0.0,0.0]
[1777248686367,68.33,78644.61,0.0,1.0,0.0,0.0]
[1777248687333,68.33,78644.61,0.0,1.0,0.0,0.0]
[1777248687374,68.34,78646.08,0.0,1.0,0.0,0.0]
[1777248689388,68.34,78646.87,0.0,1.0,0.0,0.0]
[1777248691402,68.34,78648.65,0.0,1.0,0.0,0.0]
[1777248694423,68.34,78649.58,0.0,1.0,0.0,0.0]
[1777248695430,68.34,78647.22,0.0,1.0,0.0,0.0]
[1777248695832,68.34,78647.22,0.0,1.0,0.0,0.0]
[1777248696024,68.34,78647.22,0.0,1.0,0.0,0.0]
[1777248696437,68.34,78642.24,0.0,1.0,0.0,0.0]
[1777248697445,68.34,78634.76,0.0,1.0,0.0,0.0]
[1777248698330,68.34,78634.76,0.0,1.0,0.0,0.0]
[1777248698521,68.34,78634.76,0.0,1.0,0.0,0.0]
[1777248698555,68.34,78633.16,0.0,1.0,0.0,0.0]
[1777248699458,68.34,78632.23,0.0,1.0,0.0,0.0]
[1777248702479,68.34,78631.27,0.0,1.0,0.0,0.0]
[1777248702982,68.34,78631.27,0.0,1.0,0.0,0.0]
[1777248703521,68.34,78631.27,0.0,1.0,0.0,0.0]
[1777248703623,68.34,78632.25,0.0,1.0,0.0,0.0]
[1777248704534,68.34,78632.25,0.0,1.0,0.0,0.0]
[1777248704614,68.34,78633.12,0.0,1.0,0.0,0.0]
[1777248704770,68.34,78633.12,0.0,1.0,0.0,0.0]
[1777248705504,68.34,78642.61,0.0,1.0,0.0,0.0]
[1777248706080,68.34,78642.61,0.0,1.0,0.0,0.0]
[1777248706276,68.34,78642.61,0.0,1.0,0.0,0.0]
[1777248706510,68.34,78648.43,0.0,1.0,0.0,0.0]
[1777248707517,68.34,78633.49,0.0,1.0,0.0,0.0]
[1777248708523,68.34,78626.03,0.0,1.0,0.0,0.0]
[1777248708892,68.34,78626.03,0.0,1.0,0.0,0.0]
[1777248709531,68.34,78624.55,0.0,1.0,0.0,0.0]
[1777248710995,68.34,78624.43,0.0,1.0,0.0,0.0]
[1777248714652,68.34,78624.35,0.0,1.0,0.0,0.0]
[1777248714738,68.34,78623.36,0.0,1.0,0.0,0.0]
[1777248714772,68.34,78623.36,0.0,1.0,0.0,0.0]
[1777248715043,68.34,78623.36,0.0,1.0,0.0,0.0]
[1777248715573,68.34,78622.68,0.0,1.0,0.0,0.0]
[1777248717075,68.34,78623.55,0.0,1.0,0.0,0.0]
[1777248717275,68.34,78623.55,0.0,1.0,0.0,0.0]
[1777248717587,68.34,78628.49,0.0,1.0,0.0,0.0]
[1777248720776,68.34,78627.85,0.0,1.0,0.0,0.0]
[1777248721023,68.34,78627.85,0.0,1.0,0.0,0.0]
[1777248721564,68.34,78627.85,0.0,1.0,0.0,0.0]
[1777248721769,68.34,78627.25,0.0,1.0,0.0,0.0]
[1777248727657,68.34,78625.87,0.0,1.0,0.0,0.0]
[1777248729673,68.34,78631.59,0.0,1.0,0.0,0.0]
[1777248730678,68.34,78640.17,0.0,1.0,0.0,0.0]
[1777248731764,68.34,78640.17,0.0,1.0,0.0,0.0]
[1777248731686,68.34,78642.88,0.0,1.0,0.0,0.0]
[1777248732023,68.34,78642.88,0.0,1.0,0.0,0.0]
[1777248733700,68.34,78645.63,0.0,1.0,0.0,0.0]
[1777248735714,68.34,78649.12,0.0,1.0,0.0,0.0]
[1777248736077,68.34,78649.12,0.0,1.0,0.0,0.0]
[1777248736275,68.34,78649.12,0.0,1.0,0.0,0.0]
[1777248737059,68.34,78650.3,0.0,1.0,0.0,0.0]
[1777248737282,68.34,78650.3,0.0,1.0,0.0,0.0]
[1777248737728,68.34,78650.28,0.0,1.0,0.0,0.0]
[1777248739742,68.34,78648.69,0.0,1.0,0.0,0.0]
[1777248744777,68.34,78649.08,0.0,1.0,0.0,0.0]
[1777248745430,68.34,78649.08,0.0,1.0,0.0,0.0]
[1777248745521,68.34,78649.08,0.0,1.0,0.0,0.0]
[1777248746790,68.34,78646.56,0.0,1.0,0.0,0.0]
[1777248750520,68.34,78646.59,0.0,1.0,0.0,0.0]
[1777248750771,68.34,78646.59,0.0,1.0,0.0,0.0]
[1777248751826,68.34,78644.21,0.0,1.0,0.0,0.0]
[1777248753685,68.34,78644.21,0.0,1.0,0.0,0.0]
[1777248753770,68.34,78644.21,0.0,1.0,0.0,0.0]
[1777248753743,68.34,78642.86,0.0,1.0,0.0,0.0]
[1777248753840,68.34,78639.1,0.0,1.0,0.0,0.0]
[1777248754916,68.34,78639.1,0.0,1.0,0.0,0.0]
[1777248755023,68.34,78639.1,0.0,1.0,0.0,0.0]
[1777248755068,68.34,78639.77,0.0,1.0,0.0,0.0]
[1777248756861,68.34,78637.43,0.0,1.0,0.0,0.0]
[1777248758779,68.34,78637.43,0.0,1.0,0.0,0.0]
[1777248757868,68.34,78635.72,0.0,1.0,0.0,0.0]
[1777248759019,68.34,78635.72,0.0,1.0,0.0,0.0]
[1777248759120,68.34,78634.1,0.0,1.0,0.0,0.0]
[1777248761896,68.34,78629.49,0.0,1.0,0.0,0.0]
[1777248763710,68.34,78629.49,0.0,1.0,0.0,0.0]
[1777248763770,68.34,78629.49,0.0,1.0,0.0,0.0]
[1777248762903,68.34,78627.18,0.0,1.0,0.0,0.0]
[1777248764438,68.34,78627.18,0.0,1.0,0.0,0.0]
[1777248764522,68.34,78627.18,0.0,1.0,0.0,0.0]
[1777248764534,68.34,78627.03,0.0,1.0,0.0,0.0]
[1777248765924,68.34,78628.81,0.0,1.0,0.0,0.0]
[1777248768466,68.34,78629.89,0.0,1.0,0.0,0.0]
[1777248768520,68.34,78629.89,0.0,1.0,0.0,0.0]
[1777248772015,68.34,78629.63,0.0,1.0,0.0,0.0]
[1777248772268,68.34,78629.63,0.0,1.0,0.0,0.0]
[1777248772367,68.34,78639.81,0.0,1.0,0.0,0.0]
[1777248773523,68.34,78645.42,0.0,1.0,0.0,0.0]
[1777248774408,68.34,78645.42,0.0,1.0,0.0,0.0]
[1777248774526,68.34,78645.42,0.0,1.0,0.0,0.0]
[1777248774610,68.34,78646.98,0.0,1.0,0.0,0.0]
[1777248777006,68.34,78648.26,0.0,1.0,0.0,0.0]
[1777248779007,68.34,78648.41,0.0,1.0,0.0,0.0]
[1777248779021,68.34,78648.41,0.0,1.0,0.0,0.0]
[1777248780027,68.34,78646.35,0.0,1.0,0.0,0.0]
[1777248785063,68.34,78647.05,0.0,1.0,0.0,0.0]
[1777248787810,68.34,78646.81,0.0,1.0,0.0,0.0]
[1777248788018,68.34,78646.89,0.0,1.0,0.0,0.0]
[1777248790636,68.34,78646.18,0.0,1.0,0.0,0.0]
[1777248790781,68.34,78646.18,0.0,1.0,0.0,0.0]
[1777248790737,68.34,78646.19,0.0,1.0,0.0,0.0]
[1777248796139,68.34,78647.47,0.0,1.0,0.0,0.0]
[1777248799019,68.34,78647.58,0.0,1.0,0.0,0.0]
[1777248799160,68.34,78645.42,0.0,1.0,0.0,0.0]
[1777248800167,68.34,78644.15,0.0,1.0,0.0,0.0]
[1777248802902,68.34,78643.41,0.0,1.0,0.0,0.0]
[1777248803019,68.34,78643.41,0.0,1.0,0.0,0.0]
[1777248803188,68.34,78643.85,0.0,1.0,0.0,0.0]
[1777248804269,68.34,78643.85,0.0,1.0,0.0,0.0]
[1777248804519,68.34,78643.85,0.0,1.0,0.0,0.0]
[1777248810237,68.34,78642.87,0.0,1.0,0.0,0.0]
[1777248812675,68.34,78642.87,0.0,1.0,0.0,0.0]
[1777248812769,68.34,78642.87,0.0,1.0,0.0,0.0]
[1777248812833,68.34,78642.59,0.0,1.0,0.0,0.0]
[1777248812887,68.34,78642.59,0.0,1.0,0.0,0.0]
[1777248813021,68.34,78642.59,0.0,1.0,0.0,0.0]
[1777248814266,68.34,78631.89,0.0,1.0,0.0,0.0]
[1777248815273,68.34,78628.64,0.0,1.0,0.0,0.0]
[1777248816423,68.34,78628.64,0.0,1.0,0.0,0.0]
[1777248816530,68.34,78628.64,0.0,1.0,0.0,0.0]
[1777248816629,68.34,78628.24,0.0,1.0,0.0,0.0]
[1777248817016,68.34,78628.24,0.0,1.0,0.0,0.0]
[1777248817270,68.34,78628.24,0.0,1.0,0.0,0.0]
[1777248818294,68.34,78633.51,0.0,1.0,0.0,0.0]
[1777248819301,68.34,78635.12,0.0,1.0,0.0,0.0]
[1777248822788,68.34,78636.1,0.0,1.0,0.0,0.0]
[1777248822833,68.34,78638.25,0.0,1.0,0.0,0.0]
[1777248823024,68.34,78638.25,0.0,1.0,0.0,0.0]
[1777248823358,68.34,78638.25,0.0,1.0,0.0,0.0]
[1777248823519,68.34,78638.25,0.0,1.0,0.0,0.0]
[1777248825346,68.34,78641.55,0.0,1.0,0.0,0.0]
[1777248826354,68.34,78645.37,0.0,1.0,0.0,0.0]
[1777248827876,68.34,78646.08,0.0,1.0,0.0,0.0]
[1777248828020,68.34,78646.08,0.0,1.0,0.0,0.0]
[1777248828697,68.34,78646.08,0.0,1.0,0.0,0.0]
[1777248828770,68.34,78646.08,0.0,1.0,0.0,0.0]
[1777248828799,68.34,78643.86,0.0,1.0,0.0,0.0]
[1777248830381,68.34,78641.7,0.0,1.0,0.0,0.0]
[1777248832395,68.34,78639.82,0.0,1.0,0.0,0.0]
[1777248833418,68.34,78639.82,0.0,1.0,0.0,0.0]
[1777248833519,68.34,78639.82,0.0,1.0,0.0,0.0]
[1777248833620,68.34,78633.7,0.0,1.0,0.0,0.0]
[1777248834228,68.34,78633.7,0.0,1.0,0.0,0.0]
[1777248834269,68.34,78633.7,0.0,1.0,0.0,0.0]
[1777248834410,68.34,78631.85,0.0,1.0,0.0,0.0]
[1777248840452,68.34,78630.88,0.0,1.0,0.0,0.0]
[1777248841459,68.34,78635.25,0.0,1.0,0.0,0.0]
[1777248842466,68.34,78636.8,0.0,1.0,0.0,0.0]
[1777248843822,68.34,78636.8,0.0,1.0,0.0,0.0]
[1777248843869,68.34,78636.78,0.0,1.0,0.0,0.0]
[1777248844026,68.34,78636.78,0.0,1.0,0.0,0.0]
[1777248844581,68.34,78636.78,0.0,1.0,0.0,0.0]
[1777248844772,68.34,78636.78,0.0,1.0,0.0,0.0]
[1777248849515,68.34,78631.95,0.0,1.0,0.0,0.0]
[1777248851365,68.34,78631.46,0.0,1.0,0.0,0.0]
[1777248851523,68.34,78631.46,0.0,1.0,0.0,0.0]
[1777248851530,68.34,78631.33,0.0,1.0,0.0,0.0]
[1777248852014,68.34,78631.33,0.0,1.0,0.0,0.0]
[1777248852022,68.34,78631.33,0.0,1.0,0.0,0.0]
[1777248853544,68.34,78628.53,0.0,1.0,0.0,0.0]
[1777248854551,68.34,78627.13,0.0,1.0,0.0,0.0]
[1777248859585,68.34,78627.27,0.0,1.0,0.0,0.0]
[1777248861600,68.34,78625.97,0.0,1.0,0.0,0.0]
[1777248863615,68.34,78609.44,0.0,1.0,0.0,0.0]
[1777248864268,68.34,78609.44,0.0,1.0,0.0,0.0]
[1777248864622,68.34,78600.82,0.0,1.0,0.0,0.0]
[1777248865628,68.34,78602.05,0.0,1.0,0.0,0.0]
[1777248866635,68.34,78605.6,0.0,1.0,0.0,0.0]
[1777248867452,68.34,78605.6,0.0,1.0,0.0,0.0]
[1777248870664,68.34,78604.4,0.0,1.0,0.0,0.0]
[1777248871671,68.34,78603.59,0.0,1.0,0.0,0.0]
[1777248873685,68.34,78602.18,0.0,1.0,0.0,0.0]
[1777248876706,68.34,78599.75,0.0,1.0,0.0,0.0]
[1777248878720,68.34,78597.74,0.0,1.0,0.0,0.0]
[1777248880734,68.34,78592.17,0.0,1.0,0.0,0.0]
[1777248882748,68.34,78587.59,0.0,1.0,0.0,0.0]
[1777248884762,68.34,78586.45,0.0,1.0,0.0,0.0]
[1777248885769,68.34,78592.72,0.0,1.0,0.0,0.0]
[1777248886634,68.34,78592.72,0.0,1.0,0.0,0.0]
[1777248886779,68.34,78592.72,0.0,1.0,0.0,0.0]
[1777248886858,68.34,78594.47,0.0,1.0,0.0,0.0]
[1777248887141,68.34,78594.47,0.0,1.0,0.0,0.0]
[1777248887271,68.34,78594.47,0.0,1.0,0.0,0.0]
[1777248889808,68.34,78596.27,0.0,1.0,0.0,0.0]
[1777248890810,68.34,78598.49,0.0,1.0,0.0,0.0]
[1777248891484,68.34,78598.49,0.0,1.0,0.0,0.0]
[1777248891520,68.34,78598.49,0.0,1.0,0.0,0.0]
[1777248891870,68.34,78598.49,0.0,1.0,0.0,0.0]
[1777248891872,68.34,78598.53,0.0,1.0,0.0,0.0]
[1777248892023,68.34,78598.53,0.0,1.0,0.0,0.0]
[1777248893831,68.34,78599.94,0.0,1.0,0.0,0.0]
[1777248894838,68.34,78603.82,0.0,1.0,0.0,0.0]
[1777248895845,68.34,78605.37,0.0,1.0,0.0,0.0]
[1777248897589,68.34,78604.36,0.0,1.0,0.0,0.0]
[1777248897774,68.34,78604.36,0.0,1.0,0.0,0.0]
[1777248897859,68.34,78604.13,0.0,1.0,0.0,0.0]
[1777248898004,68.34,78604.13,0.0,1.0,0.0,0.0]
[1777248898026,68.34,78604.13,0.0,1.0,0.0,0.0]
[1777248900880,68.34,78600.89,0.0,1.0,0.0,0.0]
[1777248901887,68.34,78589.61,0.0,1.0,0.0,0.0]
[1777248902894,68.34,78582.38,0.0,1.0,0.0,0.0]
[1777248903901,68.34,78578.53,0.0,1.0,0.0,0.0]
[1777248904908,68.34,78575.2,0.0,1.0,0.0,0.0]
[1777248906922,68.34,78580.54,0.0,1.0,0.0,0.0]
[1777248907929,68.34,78592.69,0.0,1.0,0.0,0.0]
[1777248908936,68.34,78591.94,0.0,1.0,0.0,0.0]
[1777248910377,68.34,78592.38,0.0,1.0,0.0,0.0]
[1777248910520,68.34,78592.38,0.0,1.0,0.0,0.0]
[1777248910950,68.34,78594.6,0.0,1.0,0.0,0.0]
[1777248911957,68.34,78598.98,0.0,1.0,0.0,0.0]
[1777248913973,68.34,78590.16,0.0,1.0,0.0,0.0]
[1777248914979,68.34,78589.0,0.0,1.0,0.0,0.0]
[1777248915852,68.34,78589.0,0.0,1.0,0.0,0.0]
[1777248916021,68.34,78589.0,0.0,1.0,0.0,0.0]
[1777248916120,68.34,78587.5,0.0,1.0,0.0,0.0]
[1777248918001,68.34,78589.13,0.0,1.0,0.0,0.0]
[1777248919874,68.34,78589.13,0.0,1.0,0.0,0.0]
[1777248919879,68.34,78588.2,0.0,1.0,0.0,0.0]
[1777248920022,68.34,78588.2,0.0,1.0,0.0,0.0]
[1777248920123,68.34,78588.62,0.0,1.0,0.0,0.0]
[1777248922340,68.34,78588.11,0.0,1.0,0.0,0.0]
[1777248922518,68.34,78588.11,0.0,1.0,0.0,0.0]
[1777248922595,68.34,78584.28,0.0,1.0,0.0,0.0]
[1777248923036,68.34,78580.01,0.0,1.0,0.0,0.0]
[1777248924043,68.34,78577.27,0.0,1.0,0.0,0.0]
[1777248926202,68.34,78577.69,0.0,1.0,0.0,0.0]
[1777248926271,68.34,78577.69,0.0,1.0,0.0,0.0]
[1777248930085,68.34,78575.49,0.0,1.0,0.0,0.0]
[1777248931102,68.34,78574.4,0.0,1.0,0.0,0.0]
[1777248934123,68.34,78579.7,0.0,1.0,0.0,0.0]
[1777248935887,68.34,78579.7,0.0,1.0,0.0,0.0]
[1777248935974,68.34,78582.33,0.0,1.0,0.0,0.0]
[1777248936031,68.34,78582.33,0.0,1.0,0.0,0.0]
[1777248936136,68.34,78582.0,0.0,1.0,0.0,0.0]
[1777248937215,68.34,78582.0,0.0,1.0,0.0,0.0]
[1777248937269,68.34,78582.0,0.0,1.0,0.0,0.0]
[1777248937303,68.34,78574.53,0.0,1.0,0.0,0.0]
[1777248938151,68.34,78571.99,0.0,1.0,0.0,0.0]
[1777248939158,68.34,78570.17,0.0,1.0,0.0,0.0]
[1777248940165,68.34,78571.55,0.0,1.0,0.0,0.0]
[1777248942116,68.34,78571.14,0.0,1.0,0.0,0.0]
[1777248942172,68.34,78571.14,0.0,1.0,0.0,0.0]
[1777248942269,68.34,78571.14,0.0,1.0,0.0,0.0]
[1777248942369,68.34,78569.37,0.0,1.0,0.0,0.0]
[1777248943186,68.34,78566.9,0.0,1.0,0.0,0.0]
[1777248945200,68.34,78570.85,0.0,1.0,0.0,0.0]
[1777248946067,68.34,78570.85,0.0,1.0,0.0,0.0]
[1777248946275,68.34,78570.85,0.0,1.0,0.0,0.0]
[1777248946371,68.34,78572.57,0.0,1.0,0.0,0.0]
[1777248947080,68.34,78572.57,0.0,1.0,0.0,0.0]
[1777248947270,68.34,78572.57,0.0,1.0,0.0,0.0]
[1777248947346,68.34,78574.45,0.0,1.0,0.0,0.0]
[1777248951074,68.34,78574.23,0.0,1.0,0.0,0.0]
[1777248951271,68.34,78574.23,0.0,1.0,0.0,0.0]
[1777248951371,68.34,78575.82,0.0,1.0,0.0,0.0]
[1777248953261,68.34,78585.16,0.0,1.0,0.0,0.0]
[1777248954268,68.34,78592.86,0.0,1.0,0.0,0.0]
[1777248955277,68.34,78594.18,0.0,1.0,0.0,0.0]
[1777248956874,68.34,78594.18,0.0,1.0,0.0,0.0]
[1777248957022,68.34,78594.18,0.0,1.0,0.0,0.0]
[1777248956908,68.34,78597.39,0.0,1.0,0.0,0.0]
[1777248957533,68.34,78597.39,0.0,1.0,0.0,0.0]
[1777248957779,68.34,78597.39,0.0,1.0,0.0,0.0]
[1777248957877,68.34,78598.04,0.0,1.0,0.0,0.0]
[1777248958298,68.34,78600.48,0.0,1.0,0.0,0.0]
[1777248962327,68.34,78601.55,0.0,1.0,0.0,0.0]
[1777248963334,68.34,78603.69,0.0,1.0,0.0,0.0]
[1777248964842,68.34,78603.69,0.0,1.0,0.0,0.0]
[1777248965026,68.34,78603.69,0.0,1.0,0.0,0.0]
[1777248964943,68.34,78603.57,0.0,1.0,0.0,0.0]
[1777248965319,68.34,78603.57,0.0,1.0,0.0,0.0]
[1777248965521,68.34,78603.57,0.0,1.0,0.0,0.0]
[1777248966355,68.34,78600.04,0.0,1.0,0.0,0.0]
[1777248967361,68.34,78596.31,0.0,1.0,0.0,0.0]
[1777248968165,68.34,78596.31,0.0,1.0,0.0,0.0]
[1777248968276,68.34,78596.31,0.0,1.0,0.0,0.0]
[1777248968640,68.34,78596.31,0.0,1.0,0.0,0.0]
[1777248968773,68.34,78596.31,0.0,1.0,0.0,0.0]
[1777248968790,68.34,78595.23,0.0,1.0,0.0,0.0]
[1777248970383,68.34,78593.88,0.0,1.0,0.0,0.0]
[1777248971389,68.34,78595.12,0.0,1.0,0.0,0.0]
[1777248974983,68.34,78594.72,0.0,1.0,0.0,0.0]
[1777248975018,68.34,78594.72,0.0,1.0,0.0,0.0]
[1777248975372,68.34,78594.84,0.0,1.0,0.0,0.0]
[1777248975519,68.34,78594.84,0.0,1.0,0.0,0.0]
[1777248975621,68.34,78595.71,0.0,1.0,0.0,0.0]
[1777248978438,68.34,78594.44,0.0,1.0,0.0,0.0]
[1777248981461,68.34,78592.23,0.0,1.0,0.0,0.0]
[1777248982070,68.34,78592.23,0.0,1.0,0.0,0.0]
[1777248982277,68.34,78592.23,0.0,1.0,0.0,0.0]
[1777248982585,68.34,78592.23,0.0,1.0,0.0,0.0]
[1777248982787,68.34,78592.23,0.0,1.0,0.0,0.0]
[1777248982790,68.34,78589.98,0.0,1.0,0.0,0.0]
[1777248984481,68.34,78588.81,0.0,1.0,0.0,0.0]
[1777248987503,68.34,78585.33,0.0,1.0,0.0,0.0]
[1777248988074,68.34,78585.33,0.0,1.0,0.0,0.0]
[1777248988270,68.34,78585.33,0.0,1.0,0.0,0.0]
[1777248988748,68.34,78585.33,0.0,1.0,0.0,0.0]
[1777248988780,68.34,78585.33,0.0,1.0,0.0,0.0]
[1777248988849,68.34,78584.3,0.0,1.0,0.0,0.0]
[1777248989517,68.34,78585.27,0.0,1.0,0.0,0.0]
[1777248991530,68.34,78585.43,0.0,1.0,0.0,0.0]
[1777248994280,68.34,78585.52,0.0,1.0,0.0,0.0]
[1777248994529,68.34,78585.52,0.0,1.0,0.0,0.0]
[1777248996652,68.34,78584.59,0.0,1.0,0.0,0.0]
[1777248996772,68.34,78584.59,0.0,1.0,0.0,0.0]
[1777248996873,68.34,78584.67,0.0,1.0,0.0,0.0]
[1777248998974,68.34,78585.35,0.0,1.0,0.0,0.0]
[1777248999019,68.34,78585.35,0.0,1.0,0.0,0.0]
[1777249000595,68.34,78581.89,0.0,1.0,0.0,0.0]
[1777249002427,68.34,78581.27,0.0,1.0,0.0,0.0]
[1777249002518,68.34,78581.27,0.0,1.0,0.0,0.0]
[1777249002799,68.34,78581.27,0.0,1.0,0.0,0.0]
[1777249003023,68.34,78581.27,0.0,1.0,0.0,0.0]
[1777249003033,68.34,78580.45,0.0,1.0,0.0,0.0]
[1777249003617,68.34,78578.61,0.0,1.0,0.0,0.0]
[1777249005905,68.34,78578.54,0.0,1.0,0.0,0.0]
[1777249006026,68.34,78578.54,0.0,1.0,0.0,0.0]
[1777249006006,68.34,78580.14,0.0,1.0,0.0,0.0]
[1777249006347,68.34,78580.14,0.0,1.0,0.0,0.0]
[1777249006362,68.34,78580.14,0.0,1.0,0.0,0.0]
[1777249006640,68.34,78584.19,0.0,1.0,0.0,0.0]
[1777249007647,68.34,78596.31,0.0,1.0,0.0,0.0]
[1777249009028,68.34,78596.31,0.0,1.0,0.0,0.0]
[1777249008654,68.34,78600.55,0.0,1.0,0.0,0.0]
[1777249009277,68.34,78600.55,0.0,1.0,0.0,0.0]
[1777249010668,68.34,78599.56,0.0,1.0,0.0,0.0]
[1777249014697,68.34,78600.48,0.0,1.0,0.0,0.0]
[1777249016711,68.34,78599.09,0.0,1.0,0.0,0.0]
[1777249018092,68.34,78599.09,0.0,1.0,0.0,0.0]
[1777249017718,68.34,78603.01,0.0,1.0,0.0,0.0]
[1777249018269,68.34,78603.01,0.0,1.0,0.0,0.0]
[1777249019013,68.34,78603.01,0.0,1.0,0.0,0.0]
[1777249019063,68.34,78604.66,0.0,1.0,0.0,0.0]
[1777249019273,68.34,78604.66,0.0,1.0,0.0,0.0]
[1777249023439,68.34,78604.89,0.0,1.0,0.0,0.0]
[1777249023518,68.34,78604.89,0.0,1.0,0.0,0.0]
[1777249023760,68.34,78607.28,0.0,1.0,0.0,0.0]
[1777249024350,68.34,78607.28,0.0,1.0,0.0,0.0]
[1777249024524,68.34,78607.28,0.0,1.0,0.0,0.0]
[1777249024767,68.34,78608.6,0.0,1.0,0.0,0.0]
[1777249025773,68.34,78615.02,0.0,1.0,0.0,0.0]
[1777249026818,68.34,78630.05,0.0,1.0,0.0,0.0]
[1777249027795,68.34,78614.57,0.0,1.0,0.0,0.0]
[1777249028801,68.34,78608.9,0.0,1.0,0.0,0.0]
[1777249029598,68.34,78608.9,0.0,1.0,0.0,0.0]
[1777249029768,68.34,78608.9,0.0,1.0,0.0,0.0]
[1777249029810,68.34,78609.6,0.0,1.0,0.0,0.0]
[1777249031824,68.34,78611.18,0.0,1.0,0.0,0.0]
[1777249032676,68.34,78611.18,0.0,1.0,0.0,0.0]
[1777249032770,68.34,78611.18,0.0,1.0,0.0,0.0]
[1777249033837,68.34,78613.12,0.0,1.0,0.0,0.0]
[1777249034844,68.34,78620.4,0.0,1.0,0.0,0.0]
[1777249035721,68.34,78620.4,0.0,1.0,0.0,0.0]
[1777249035776,68.34,78620.4,0.0,1.0,0.0,0.0]
[1777249035852,68.34,78618.14,0.0,1.0,0.0,0.0]
[1777249036859,68.34,78616.88,0.0,1.0,0.0,0.0]
[1777249038873,68.34,78617.84,0.0,1.0,0.0,0.0]
[1777249039880,68.34,78616.04,0.0,1.0,0.0,0.0]
[1777249040990,68.34,78616.04,0.0,1.0,0.0,0.0]
[1777249041020,68.34,78616.04,0.0,1.0,0.0,0.0]
[1777249041519,68.34,78616.43,0.0,1.0,0.0,0.0]
[1777249041894,68.34,78616.44,0.0,1.0,0.0,0.0]
[1777249042901,68.34,78617.92,0.0,1.0,0.0,0.0]
[1777249043908,68.34,78619.52,0.0,1.0,0.0,0.0]
[1777249044755,68.34,78619.52,0.0,1.0,0.0,0.0]
[1777249044772,68.34,78619.52,0.0,1.0,0.0,0.0]
[1777249044915,68.34,78627.84,0.0,1.0,0.0,0.0]
[1777249045922,68.34,78636.26,0.0,1.0,0.0,0.0]
[1777249046929,68.34,78639.57,0.0,1.0,0.0,0.0]
[1777249047935,68.34,78636.8,0.0,1.0,0.0,0.0]
[1777249048645,68.34,78636.8,0.0,1.0,0.0,0.0]
[1777249048767,68.34,78636.8,0.0,1.0,0.0,0.0]
[1777249048942,68.34,78637.49,0.0,1.0,0.0,0.0]
[1777249050767,68.34,78637.6,0.0,1.0,0.0,0.0]
[1777249051020,68.34,78637.6,0.0,1.0,0.0,0.0]
[1777249051121,68.34,78637.02,0.0,1.0,0.0,0.0]
[1777249051963,68.34,78632.4,0.0,1.0,0.0,0.0]
[1777249052971,68.34,78626.8,0.0,1.0,0.0,0.0]
[1777249053978,68.34,78623.73,0.0,1.0,0.0,0.0]
[1777249054155,68.34,78623.73,0.0,1.0,0.0,0.0]
[1777249054271,68.34,78623.73,0.0,1.0,0.0,0.0]
[1777249056294,68.34,78623.66,0.0,1.0,0.0,0.0]
[1777249056519,68.34,78623.66,0.0,1.0,0.0,0.0]
[1777249057000,68.34,78623.78,0.0,1.0,0.0,0.0]
[1777249057845,68.34,78623.78,0.0,1.0,0.0,0.0]
[1777249058018,68.34,78623.78,0.0,1.0,0.0,0.0]
[1777249060022,68.34,78629.36,0.0,1.0,0.0,0.0]
[1777249060316,68.34,78629.36,0.0,1.0,0.0,0.0]
[1777249060521,68.34,78629.36,0.0,1.0,0.0,0.0]
[1777249061029,68.34,78631.93,0.0,1.0,0.0,0.0]
[1777249061360,68.34,78631.93,0.0,1.0,0.0,0.0]
[1777249061518,68.34,78631.93,0.0,1.0,0.0,0.0]
[1777249062036,68.34,78632.57,0.0,1.0,0.0,0.0]
[1777249064050,68.34,78640.14,0.0,1.0,0.0,0.0]
[1777249064506,68.34,78640.14,0.0,1.0,0.0,0.0]
[1777249064520,68.34,78640.14,0.0,1.0,0.0,0.0]
[1777249065057,68.34,78642.16,0.0,1.0,0.0,0.0]
[1777249070092,68.34,78637.94,0.0,1.0,0.0,0.0]
[1777249070955,68.34,78637.94,0.0,1.0,0.0,0.0]
[1777249071019,68.34,78637.94,0.0,1.0,0.0,0.0]
[1777249071099,68.34,78636.68,0.0,1.0,0.0,0.0]
[1777249072086,68.34,78636.68,0.0,1.0,0.0,0.0]
[1777249072106,68.34,78637.16,0.0,1.0,0.0,0.0]
[1777249072269,68.34,78637.16,0.0,1.0,0.0,0.0]
[1777249073770,68.34,78636.0,0.0,1.0,0.0,0.0]
[1777249074022,68.34,78636.0,0.0,1.0,0.0,0.0]
[1777249074121,68.34,78641.45,0.0,1.0,0.0,0.0]
[1777249077141,68.34,78639.98,0.0,1.0,0.0,0.0]
[1777249077510,68.34,78639.98,0.0,1.0,0.0,0.0]
[1777249077518,68.34,78639.98,0.0,1.0,0.0,0.0]
[1777249078149,68.34,78637.2,0.0,1.0,0.0,0.0]
[1777249078441,68.34,78637.2,0.0,1.0,0.0,0.0]
[1777249078520,68.34,78637.2,0.0,1.0,0.0,0.0]
[1777249079155,68.34,78638.18,0.0,1.0,0.0,0.0]
[1777249083152,68.34,78639.26,0.0,1.0,0.0,0.0]
[1777249082176,68.34,78633.63,0.0,1.0,0.0,0.0]
[1777249083271,68.34,78633.63,0.0,1.0,0.0,0.0]
[1777249083372,68.34,78629.05,0.0,1.0,0.0,0.0]
[1777249084190,68.34,78630.98,0.0,1.0,0.0,0.0]
[1777249085674,68.34,78630.98,0.0,1.0,0.0,0.0]
[1777249085770,68.34,78630.98,0.0,1.0,0.0,0.0]
[1777249085775,68.34,78628.58,0.0,1.0,0.0,0.0]
[1777249087768,68.34,78627.82,0.0,1.0,0.0,0.0]
[1777249088026,68.34,78627.82,0.0,1.0,0.0,0.0]
[1777249093542,68.34,78628.54,0.0,1.0,0.0,0.0]
[1777249093771,68.34,78628.54,0.0,1.0,0.0,0.0]
[1777249093813,68.34,78627.99,0.0,1.0,0.0,0.0]
[1777249096274,68.34,78629.51,0.0,1.0,0.0,0.0]
[1777249097975,68.34,78629.51,0.0,1.0,0.0,0.0]
[1777249098021,68.34,78629.51,0.0,1.0,0.0,0.0]
[1777249100303,68.34,78626.13,0.0,1.0,0.0,0.0]
[1777249101814,68.34,78626.13,0.0,1.0,0.0,0.0]
[1777249102018,68.34,78626.13,0.0,1.0,0.0,0.0]
[1777249102089,68.34,78624.69,0.0,1.0,0.0,0.0]
[1777249102576,68.34,78624.69,0.0,1.0,0.0,0.0]
[1777249102770,68.34,78624.69,0.0,1.0,0.0,0.0]
[1777249103324,68.34,78621.83,0.0,1.0,0.0,0.0]
[1777249104330,68.34,78620.44,0.0,1.0,0.0,0.0]
[1777249106572,68.34,78620.19,0.0,1.0,0.0,0.0]
[1777249107029,68.34,78620.19,0.0,1.0,0.0,0.0]
[1777249107059,68.34,78617.26,0.0,1.0,0.0,0.0]
[1777249107268,68.34,78617.26,0.0,1.0,0.0,0.0]
[1777249109366,68.34,78613.9,0.0,1.0,0.0,0.0]
[1777249111380,68.34,78614.23,0.0,1.0,0.0,0.0]
[1777249114401,68.34,78616.44,0.0,1.0,0.0,0.0]
[1777249119435,68.34,78617.09,0.0,1.0,0.0,0.0]
[1777249120443,68.34,78612.62,0.0,1.0,0.0,0.0]
[1777249125478,68.34,78611.35,0.0,1.0,0.0,0.0]
[1777249126485,68.34,78609.67,0.0,1.0,0.0,0.0]
[1777249128499,68.34,78614.07,0.0,1.0,0.0,0.0]
[1777249129505,68.34,78616.76,0.0,1.0,0.0,0.0]
[1777249134541,68.34,78615.9,0.0,1.0,0.0,0.0]
[1777249136555,68.34,78614.02,0.0,1.0,0.0,0.0]
[1777249138569,68.34,78612.72,0.0,1.0,0.0,0.0]
[1777249143606,68.34,78612.23,0.0,1.0,0.0,0.0]
[1777249144613,68.34,78613.49,0.0,1.0,0.0,0.0]
[1777249149648,68.34,78612.66,0.0,1.0,0.0,0.0]
[1777249150655,68.34,78613.91,0.0,1.0,0.0,0.0]
[1777249152673,68.34,78617.4,0.0,1.0,0.0,0.0]
[1777249153678,68.34,78620.24,0.0,1.0,0.0,0.0]
[1777249154685,68.34,78623.97,0.0,1.0,0.0,0.0]
[1777249156699,68.34,78620.93,0.0,1.0,0.0,0.0]
[1777249157705,68.34,78619.18,0.0,1.0,0.0,0.0]
[1777249160727,68.34,78624.2,0.0,1.0,0.0,0.0]
[1777249161734,68.34,78626.12,0.0,1.0,0.0,0.0]
[1777249162741,68.34,78629.4,0.0,1.0,0.0,0.0]
[1777249165808,68.34,78629.76,0.0,1.0,0.0,0.0]
[1777249166026,68.34,78629.76,0.0,1.0,0.0,0.0]
[1777249170797,68.34,78628.0,0.0,1.0,0.0,0.0]
[1777249171806,68.34,78620.64,0.0,1.0,0.0,0.0]
[1777249172759,68.34,78620.64,0.0,1.0,0.0,0.0]
[1777249172770,68.34,78620.64,0.0,1.0,0.0,0.0]
[1777249172869,68.34,78620.48,0.0,1.0,0.0,0.0]
[1777249177521,68.34,78620.27,0.0,1.0,0.0,0.0]
[1777249178857,68.34,78616.75,0.0,1.0,0.0,0.0]
[1777249179709,68.34,78616.75,0.0,1.0,0.0,0.0]
[1777249179771,68.34,78616.75,0.0,1.0,0.0,0.0]
[1777249179864,68.34,78617.52,0.0,1.0,0.0,0.0]
[1777249180498,68.34,78617.52,0.0,1.0,0.0,0.0]
[1777249180517,68.34,78617.52,0.0,1.0,0.0,0.0]
[1777249186916,68.34,78603.14,0.0,1.0,0.0,0.0]
[1777249187919,68.34,78588.0,0.0,1.0,0.0,0.0]
[1777249188927,68.34,78589.72,0.0,1.0,0.0,0.0]
[1777249189934,68.34,78590.95,0.0,1.0,0.0,0.0]
[1777249190941,68.34,78588.45,0.0,1.0,0.0,0.0]
[1777249191881,68.34,78588.45,0.0,1.0,0.0,0.0]
[1777249192025,68.34,78588.45,0.0,1.0,0.0,0.0]
[1777249192272,68.34,78588.45,0.0,1.0,0.0,0.0]
[1777249192121,68.34,78587.61,0.0,1.0,0.0,0.0]
[1777249192518,68.34,78587.61,0.0,1.0,0.0,0.0]
[1777249197990,68.34,78604.5,0.0,1.0,0.0,0.0]
[1777249198997,68.34,78627.54,0.0,1.0,0.0,0.0]
[1777249200012,68.34,78635.29,0.0,1.0,0.0,0.0]
[1777249202020,68.34,78637.48,0.0,1.0,0.0,0.0]
[1777249204034,68.34,78638.88,0.0,1.0,0.0,0.0]
[1777249205085,68.34,78638.88,0.0,1.0,0.0,0.0]
[1777249205275,68.34,78638.88,0.0,1.0,0.0,0.0]
[1777249205119,68.34,78640.4,0.0,1.0,0.0,0.0]
[1777249206048,68.34,78642.36,0.0,1.0,0.0,0.0]
[1777249207055,68.34,78652.86,0.0,1.0,0.0,0.0]
[1777249208062,68.34,78659.25,0.0,1.0,0.0,0.0]
[1777249212091,68.34,78654.28,0.0,1.0,0.0,0.0]
[1777249214105,68.34,78661.08,0.0,1.0,0.0,0.0]
[1777249215111,68.34,78664.78,0.0,1.0,0.0,0.0]
[1777249217868,68.34,78664.83,0.0,1.0,0.0,0.0]
[1777249218024,68.34,78664.83,0.0,1.0,0.0,0.0]
[1777249218133,68.34,78666.63,0.0,1.0,0.0,0.0]
[1777249219140,68.34,78665.32,0.0,1.0,0.0,0.0]
[1777249220147,68.34,78663.27,0.0,1.0,0.0,0.0]
[1777249223312,68.34,78662.92,0.0,1.0,0.0,0.0]
[1777249223168,68.34,78664.88,0.0,1.0,0.0,0.0]
[1777249223524,68.34,78664.88,0.0,1.0,0.0,0.0]
[1777249224008,68.34,78664.88,0.0,1.0,0.0,0.0]
[1777249224020,68.34,78664.88,0.0,1.0,0.0,0.0]
[1777249224174,68.34,78666.5,0.0,1.0,0.0,0.0]
[1777249227196,68.34,78664.21,0.0,1.0,0.0,0.0]
[1777249228203,68.34,78661.72,0.0,1.0,0.0,0.0]
[1777249229209,68.34,78659.07,0.0,1.0,0.0,0.0]
[1777249229655,68.34,78659.07,0.0,1.0,0.0,0.0]
[1777249229773,68.34,78659.07,0.0,1.0,0.0,0.0]
[1777249230217,68.34,78658.82,0.0,1.0,0.0,0.0]
[1777249230373,68.34,78658.82,0.0,1.0,0.0,0.0]
[1777249230519,68.34,78658.82,0.0,1.0,0.0,0.0]
[1777249231225,68.34,78658.32,0.0,1.0,0.0,0.0]
[1777249232231,68.34,78654.64,0.0,1.0,0.0,0.0]
[1777249233238,68.34,78647.8,0.0,1.0,0.0,0.0]
[1777249234095,68.34,78647.8,0.0,1.0,0.0,0.0]
[1777249234272,68.34,78647.8,0.0,1.0,0.0,0.0]
[1777249234245,68.34,78643.95,0.0,1.0,0.0,0.0]
[1777249236259,68.34,78651.65,0.0,1.0,0.0,0.0]
[1777249237233,68.34,78651.65,0.0,1.0,0.0,0.0]
[1777249237272,68.34,78651.65,0.0,1.0,0.0,0.0]
[1777249237332,68.34,78652.8,0.0,1.0,0.0,0.0]
[1777249238273,68.34,78654.98,0.0,1.0,0.0,0.0]
[1777249242304,68.34,78653.78,0.0,1.0,0.0,0.0]
[1777249242498,68.34,78653.78,0.0,1.0,0.0,0.0]
[1777249242520,68.34,78653.78,0.0,1.0,0.0,0.0]
[1777249242942,68.34,78653.78,0.0,1.0,0.0,0.0]
[1777249243018,68.34,78653.78,0.0,1.0,0.0,0.0]
[1777249243310,68.34,78653.91,0.0,1.0,0.0,0.0]
[1777249246336,68.34,78650.1,0.0,1.0,0.0,0.0]
[1777249247340,68.34,78648.87,0.0,1.0,0.0,0.0]
[1777249247357,68.34,78648.87,0.0,1.0,0.0,0.0]
[1777249247518,68.34,78648.87,0.0,1.0,0.0,0.0]
[1777249247589,68.34,78648.87,0.0,1.0,0.0,0.0]
[1777249247769,68.34,78648.87,0.0,1.0,0.0,0.0]
[1777249247851,68.34,78648.87,0.0,1.0,0.0,0.0]
[1777249252377,68.34,78647.67,0.0,1.0,0.0,0.0]
[1777249254262,68.34,78647.67,0.0,1.0,0.0,0.0]
[1777249254275,68.34,78647.67,0.0,1.0,0.0,0.0]
[1777249253399,68.34,78645.05,0.0,1.0,0.0,0.0]
[1777249255295,68.34,78645.05,0.0,1.0,0.0,0.0]
[1777249254407,68.34,78641.59,0.0,1.0,0.0,0.0]
[1777249255519,68.34,78641.59,0.0,1.0,0.0,0.0]
[1777249255619,68.34,78646.05,0.0,1.0,0.0,0.0]
[1777249257427,68.34,78647.3,0.0,1.0,0.0,0.0]
[1777249260973,68.34,78646.85,0.0,1.0,0.0,0.0]
[1777249261020,68.34,78646.85,0.0,1.0,0.0,0.0]
[1777249261039,68.34,78646.65,0.0,1.0,0.0,0.0]
[1777249261881,68.34,78646.65,0.0,1.0,0.0,0.0]
[1777249262018,68.34,78646.65,0.0,1.0,0.0,0.0]
[1777249262119,68.34,78644.28,0.0,1.0,0.0,0.0]
[1777249262463,68.34,78642.2,0.0,1.0,0.0,0.0]
[1777249269512,68.34,78641.81,0.0,1.0,0.0,0.0]
[1777249270716,68.34,78641.81,0.0,1.0,0.0,0.0]
[1777249270771,68.34,78641.81,0.0,1.0,0.0,0.0]
[1777249271299,68.34,78641.81,0.0,1.0,0.0,0.0]
[1777249270818,68.34,78641.35,0.0,1.0,0.0,0.0]
[1777249271520,68.34,78641.35,0.0,1.0,0.0,0.0]
[1777249271526,68.34,78639.45,0.0,1.0,0.0,0.0]
[1777249272533,68.34,78640.86,0.0,1.0,0.0,0.0]
[1777249275676,68.34,78640.32,0.0,1.0,0.0,0.0]
[1777249275774,68.34,78640.32,0.0,1.0,0.0,0.0]
[1777249276099,68.34,78640.32,0.0,1.0,0.0,0.0]
[1777249276275,68.34,78640.32,0.0,1.0,0.0,0.0]
[1777249276298,68.34,78640.06,0.0,1.0,0.0,0.0]
[1777249276562,68.34,78641.25,0.0,1.0,0.0,0.0]
[1777249277569,68.34,78639.7,0.0,1.0,0.0,0.0]
[1777249278575,68.34,78641.19,0.0,1.0,0.0,0.0]
[1777249280346,68.34,78641.19,0.0,1.0,0.0,0.0]
[1777249279583,68.34,78639.65,0.0,1.0,0.0,0.0]
[1777249280518,68.34,78639.65,0.0,1.0,0.0,0.0]
[1777249280806,68.34,78639.65,0.0,1.0,0.0,0.0]
[1777249281018,68.34,78639.65,0.0,1.0,0.0,0.0]
[1777249281041,68.34,78641.56,0.0,1.0,0.0,0.0]
[1777249284617,68.34,78645.5,0.0,1.0,0.0,0.0]
[1777249285412,68.34,78645.5,0.0,1.0,0.0,0.0]
[1777249285521,68.34,78645.5,0.0,1.0,0.0,0.0]
[1777249285624,68.34,78641.83,0.0,1.0,0.0,0.0]
[1777249286632,68.34,78639.7,0.0,1.0,0.0,0.0]
[1777249289219,68.34,78639.57,0.0,1.0,0.0,0.0]
[1777249289280,68.34,78639.57,0.0,1.0,0.0,0.0]
[1777249289651,68.34,78639.16,0.0,1.0,0.0,0.0]
[1777249289768,68.34,78639.16,0.0,1.0,0.0,0.0]
[1777249289869,68.34,78635.93,0.0,1.0,0.0,0.0]
[1777249291667,68.34,78635.84,0.0,1.0,0.0,0.0]
[1777249292673,68.34,78631.98,0.0,1.0,0.0,0.0]
[1777249293680,68.34,78627.31,0.0,1.0,0.0,0.0]
[1777249294558,68.34,78627.31,0.0,1.0,0.0,0.0]
[1777249294769,68.34,78627.31,0.0,1.0,0.0,0.0]
[1777249294870,68.34,78624.82,0.0,1.0,0.0,0.0]
[1777249297708,68.34,78623.76,0.0,1.0,0.0,0.0]
[1777249298834,68.34,78623.76,0.0,1.0,0.0,0.0]
[1777249298959,68.34,78623.76,0.0,1.0,0.0,0.0]
[1777249299033,68.34,78622.82,0.0,1.0,0.0,0.0]
[1777249300068,68.34,78622.82,0.0,1.0,0.0,0.0]
[1777249300270,68.34,78622.82,0.0,1.0,0.0,0.0]
[1777249300371,68.34,78616.43,0.0,1.0,0.0,0.0]
[1777249305765,68.34,78615.7,0.0,1.0,0.0,0.0]
[1777249306548,68.34,78615.7,0.0,1.0,0.0,0.0]
[1777249306775,68.34,78615.7,0.0,1.0,0.0,0.0]
[1777249306961,68.34,78615.7,0.0,1.0,0.0,0.0]
[1777249307020,68.34,78615.7,0.0,1.0,0.0,0.0]
[1777249307062,68.34,78615.88,0.0,1.0,0.0,0.0]
[1777249309375,68.34,78616.39,0.0,1.0,0.0,0.0]
[1777249308787,68.34,78622.85,0.0,1.0,0.0,0.0]
[1777249309557,68.34,78622.85,0.0,1.0,0.0,0.0]
[1777249310061,68.34,78622.85,0.0,1.0,0.0,0.0]
[1777249310272,68.34,78622.85,0.0,1.0,0.0,0.0]
[1777249310356,68.34,78628.06,0.0,1.0,0.0,0.0]
[1777249310801,68.34,78632.06,0.0,1.0,0.0,0.0]
[1777249311807,68.34,78630.52,0.0,1.0,0.0,0.0]
[1777249312705,68.34,78630.52,0.0,1.0,0.0,0.0]
[1777249312771,68.34,78630.52,0.0,1.0,0.0,0.0]
[1777249312861,68.34,78630.52,0.0,1.0,0.0,0.0]
[1777249313024,68.34,78630.52,0.0,1.0,0.0,0.0]
[1777249313125,68.34,78634.5,0.0,1.0,0.0,0.0]
[1777249313822,68.34,78632.82,0.0,1.0,0.0,0.0]
[1777249314829,68.34,78634.43,0.0,1.0,0.0,0.0]
[1777249315666,68.34,78634.43,0.0,1.0,0.0,0.0]
[1777249315769,68.34,78634.43,0.0,1.0,0.0,0.0]
[1777249319921,68.34,78634.52,0.0,1.0,0.0,0.0]
[1777249320035,68.34,78634.52,0.0,1.0,0.0,0.0]
[1777249320080,68.34,78634.03,0.0,1.0,0.0,0.0]
[1777249320914,68.34,78634.03,0.0,1.0,0.0,0.0]
[1777249321017,68.34,78634.03,0.0,1.0,0.0,0.0]
[1777249322885,68.34,78630.63,0.0,1.0,0.0,0.0]
[1777249323605,68.34,78630.63,0.0,1.0,0.0,0.0]
[1777249323773,68.34,78630.63,0.0,1.0,0.0,0.0]
[1777249323892,68.34,78624.47,0.0,1.0,0.0,0.0]
[1777249326015,68.34,78624.15,0.0,1.0,0.0,0.0]
[1777249326273,68.34,78624.15,0.0,1.0,0.0,0.0]
[1777249326374,68.34,78624.08,0.0,1.0,0.0,0.0]
[1777249326878,68.34,78624.08,0.0,1.0,0.0,0.0]
[1777249327021,68.34,78624.08,0.0,1.0,0.0,0.0]
[1777249327088,68.34,78622.15,0.0,1.0,0.0,0.0]
[1777249327920,68.34,78615.99,0.0,1.0,0.0,0.0]
[1777249331948,68.34,78613.5,0.0,1.0,0.0,0.0]
[1777249332961,68.34,78613.5,0.0,1.0,0.0,0.0]
[1777249333022,68.34,78613.5,0.0,1.0,0.0,0.0]
[1777249333108,68.34,78609.74,0.0,1.0,0.0,0.0]
[1777249333571,68.34,78609.74,0.0,1.0,0.0,0.0]
[1777249333775,68.34,78609.74,0.0,1.0,0.0,0.0]
[1777249336990,68.34,78607.71,0.0,1.0,0.0,0.0]
[1777249337998,68.34,78605.87,0.0,1.0,0.0,0.0]
[1777249339388,68.34,78605.87,0.0,1.0,0.0,0.0]
[1777249339425,68.34,78598.89,0.0,1.0,0.0,0.0]
[1777249339520,68.34,78598.89,0.0,1.0,0.0,0.0]
[1777249340016,68.34,78597.88,0.0,1.0,0.0,0.0]
[1777249341105,68.34,78597.88,0.0,1.0,0.0,0.0]
[1777249341271,68.34,78597.88,0.0,1.0,0.0,0.0]
[1777249343034,68.34,78596.45,0.0,1.0,0.0,0.0]
[1777249345428,68.34,78596.29,0.0,1.0,0.0,0.0]
[1777249345522,68.34,78597.01,0.0,1.0,0.0,0.0]
[1777249346688,68.34,78596.66,0.0,1.0,0.0,0.0]
[1777249346768,68.34,78596.66,0.0,1.0,0.0,0.0]
[1777249347061,68.34,78596.32,0.0,1.0,0.0,0.0]
[1777249349075,68.34,78591.98,0.0,1.0,0.0,0.0]
[1777249350083,68.34,78590.88,0.0,1.0,0.0,0.0]
[1777249351115,68.34,78590.88,0.0,1.0,0.0,0.0]
[1777249351275,68.34,78590.88,0.0,1.0,0.0,0.0]
[1777249351299,68.34,78588.79,0.0,1.0,0.0,0.0]
[1777249352097,68.34,78587.86,0.0,1.0,0.0,0.0]
[1777249353104,68.34,78586.63,0.0,1.0,0.0,0.0]
[1777249354113,68.34,78587.62,0.0,1.0,0.0,0.0]
[1777249356131,68.34,78587.87,0.0,1.0,0.0,0.0]
[1777249356271,68.34,78587.87,0.0,1.0,0.0,0.0]
[1777249356337,68.34,78587.23,0.0,1.0,0.0,0.0]
[1777249357255,68.34,78587.23,0.0,1.0,0.0,0.0]
[1777249357274,68.34,78587.23,0.0,1.0,0.0,0.0]
[1777249357351,68.34,78586.27,0.0,1.0,0.0,0.0]
[1777249358141,68.34,78584.43,0.0,1.0,0.0,0.0]
[1777249359148,68.34,78585.49,0.0,1.0,0.0,0.0]
[1777249360155,68.34,78584.17,0.0,1.0,0.0,0.0]
[1777249361162,68.34,78583.2,0.0,1.0,0.0,0.0]
[1777249363071,68.34,78583.29,0.0,1.0,0.0,0.0]
[1777249363274,68.34,78583.29,0.0,1.0,0.0,0.0]
[1777249363368,68.34,78582.83,0.0,1.0,0.0,0.0]
[1777249363784,68.34,78582.83,0.0,1.0,0.0,0.0]
[1777249364019,68.34,78582.83,0.0,1.0,0.0,0.0]
[1777249365190,68.34,78584.57,0.0,1.0,0.0,0.0]
[1777249366197,68.34,78585.44,0.0,1.0,0.0,0.0]
[1777249371232,68.34,78585.41,0.0,1.0,0.0,0.0]
[1777249375260,68.34,78584.52,0.0,1.0,0.0,0.0]
[1777249377082,68.34,78584.15,0.0,1.0,0.0,0.0]
[1777249377274,68.34,78582.72,0.0,1.0,0.0,0.0]
[1777249378384,68.34,78582.72,0.0,1.0,0.0,0.0]
[1777249378412,68.34,78583.55,0.0,1.0,0.0,0.0]
[1777249378527,68.34,78583.55,0.0,1.0,0.0,0.0]
[1777249380769,68.34,78583.0,0.0,1.0,0.0,0.0]
[1777249381302,68.34,78582.95,0.0,1.0,0.0,0.0]
[1777249386336,68.34,78583.53,0.0,1.0,0.0,0.0]
[1777249391372,68.34,78583.64,0.0,1.0,0.0,0.0]
[1777249392379,68.34,78584.37,0.0,1.0,0.0,0.0]
[1777249393386,68.34,78583.18,0.0,1.0,0.0,0.0]
[1777249393878,68.34,78583.18,0.0,1.0,0.0,0.0]
[1777249394021,68.34,78583.18,0.0,1.0,0.0,0.0]
[1777249394393,68.34,78585.39,0.0,1.0,0.0,0.0]
[1777249395400,68.34,78586.57,0.0,1.0,0.0,0.0]
[1777249396407,68.34,78587.39,0.0,1.0,0.0,0.0]
[1777249397166,68.34,78587.39,0.0,1.0,0.0,0.0]
[1777249397273,68.34,78587.39,0.0,1.0,0.0,0.0]
[1777249397414,68.34,78588.55,0.0,1.0,0.0,0.0]
[1777249398421,68.34,78589.6,0.0,1.0,0.0,0.0]
[1777249400564,68.34,78589.64,0.0,1.0,0.0,0.0]
[1777249400783,68.34,78589.64,0.0,1.0,0.0,0.0]
[1777249401442,68.34,78587.96,0.0,1.0,0.0,0.0]
[1777249402449,68.34,78588.76,0.0,1.0,0.0,0.0]
[1777249404463,68.34,78590.25,0.0,1.0,0.0,0.0]
[1777249404769,68.34,78590.25,0.0,1.0,0.0,0.0]
[1777249405470,68.34,78590.26,0.0,1.0,0.0,0.0]
[1777249406077,68.34,78590.26,0.0,1.0,0.0,0.0]
[1777249406271,68.34,78590.26,0.0,1.0,0.0,0.0]
[1777249411513,68.34,78592.49,0.0,1.0,0.0,0.0]
[1777249412520,68.34,78596.86,0.0,1.0,0.0,0.0]
[1777249413559,68.34,78598.26,0.0,1.0,0.0,0.0]
[1777249413770,68.34,78598.26,0.0,1.0,0.0,0.0]
[1777249414598,68.34,78598.71,0.0,1.0,0.0,0.0]
[1777249414771,68.34,78598.71,0.0,1.0,0.0,0.0]
[1777249415541,68.34,78597.92,0.0,1.0,0.0,0.0]
[1777249418369,68.34,78598.21,0.0,1.0,0.0,0.0]
[1777249418522,68.34,78598.21,0.0,1.0,0.0,0.0]
[1777249420575,68.34,78599.86,0.0,1.0,0.0,0.0]
[1777249424920,68.34,78600.8,0.0,1.0,0.0,0.0]
[1777249425019,68.34,78600.8,0.0,1.0,0.0,0.0]
[1777249426019,68.34,78599.83,0.0,1.0,0.0,0.0]
[1777249426268,68.34,78599.83,0.0,1.0,0.0,0.0]
[1777249426369,68.34,78596.67,0.0,1.0,0.0,0.0]
[1777249426617,68.34,78594.66,0.0,1.0,0.0,0.0]
[1777249429667,68.34,78594.34,0.0,1.0,0.0,0.0]
[1777249429772,68.34,78594.34,0.0,1.0,0.0,0.0]
[1777249432348,68.34,78594.64,0.0,1.0,0.0,0.0]
[1777249432519,68.34,78594.64,0.0,1.0,0.0,0.0]
[1777249432358,68.34,78592.91,0.0,1.0,0.0,0.0]
[1777249433668,68.34,78591.54,0.0,1.0,0.0,0.0]
[1777249435812,68.34,78592.11,0.0,1.0,0.0,0.0]
[1777249436022,68.34,78592.11,0.0,1.0,0.0,0.0]
[1777249436122,68.34,78588.8,0.0,1.0,0.0,0.0]
[1777249436687,68.34,78586.08,0.0,1.0,0.0,0.0]
[1777249437694,68.34,78580.03,0.0,1.0,0.0,0.0]
[1777249439317,68.34,78580.03,0.0,1.0,0.0,0.0]
[1777249439522,68.34,78580.03,0.0,1.0,0.0,0.0]
[1777249439418,68.34,78576.96,0.0,1.0,0.0,0.0]
[1777249439709,68.34,78575.42,0.0,1.0,0.0,0.0]
[1777249441009,68.34,78575.42,0.0,1.0,0.0,0.0]
[1777249441020,68.34,78575.42,0.0,1.0,0.0,0.0]
[1777249442729,68.34,78570.13,0.0,1.0,0.0,0.0]
[1777249445752,68.34,78566.69,0.0,1.0,0.0,0.0]
[1777249449051,68.34,78566.61,0.0,1.0,0.0,0.0]
[1777249449270,68.34,78566.61,0.0,1.0,0.0,0.0]
[1777249449388,68.34,78566.61,0.0,1.0,0.0,0.0]
[1777249449531,68.34,78566.61,0.0,1.0,0.0,0.0]
[1777249449483,68.34,78566.29,0.0,1.0,0.0,0.0]
[1777249450786,68.34,78564.13,0.0,1.0,0.0,0.0]
[1777249452800,68.34,78565.96,0.0,1.0,0.0,0.0]
[1777249453807,68.34,78568.14,0.0,1.0,0.0,0.0]
[1777249456682,68.34,78567.92,0.0,1.0,0.0,0.0]
[1777249456772,68.34,78567.92,0.0,1.0,0.0,0.0]
[1777249460685,68.34,78565.85,0.0,1.0,0.0,0.0]
[1777249460772,68.34,78565.85,0.0,1.0,0.0,0.0]
[1777249460855,68.34,78566.31,0.0,1.0,0.0,0.0]
[1777249462498,68.34,78566.31,0.0,1.0,0.0,0.0]
[1777249462517,68.34,78566.31,0.0,1.0,0.0,0.0]
[1777249468412,68.34,78566.97,0.0,1.0,0.0,0.0]
[1777249468521,68.34,78566.97,0.0,1.0,0.0,0.0]
[1777249468505,68.34,78566.31,0.0,1.0,0.0,0.0]
[1777249468912,68.34,78567.66,0.0,1.0,0.0,0.0]
[1777249471933,68.34,78567.07,0.0,1.0,0.0,0.0]
[1777249475961,68.34,78572.49,0.0,1.0,0.0,0.0]
[1777249476968,68.34,78580.65,0.0,1.0,0.0,0.0]
[1777249477994,68.34,78580.65,0.0,1.0,0.0,0.0]
[1777249478023,68.34,78580.65,0.0,1.0,0.0,0.0]
[1777249478095,68.34,78580.27,0.0,1.0,0.0,0.0]
[1777249478982,68.34,78581.61,0.0,1.0,0.0,0.0]
[1777249483010,68.34,78580.16,0.0,1.0,0.0,0.0]
[1777249484018,68.34,78577.23,0.0,1.0,0.0,0.0]
[1777249487038,68.34,78572.65,0.0,1.0,0.0,0.0]
[1777249488443,68.34,78570.72,0.0,1.0,0.0,0.0]
[1777249489053,68.34,78569.41,0.0,1.0,0.0,0.0]
[1777249491066,68.34,78567.91,0.0,1.0,0.0,0.0]
[1777249496102,68.34,78566.57,0.0,1.0,0.0,0.0]
[1777249497109,68.34,78567.75,0.0,1.0,0.0,0.0]
[1777249500772,68.34,78567.87,0.0,1.0,0.0,0.0]
[1777249501136,68.34,78569.46,0.0,1.0,0.0,0.0]
[1777249502598,68.34,78569.46,0.0,1.0,0.0,0.0]
[1777249502617,68.34,78570.49,0.0,1.0,0.0,0.0]
[1777249502780,68.34,78570.49,0.0,1.0,0.0,0.0]
[1777249503150,68.34,78568.88,0.0,1.0,0.0,0.0]
[1777249503894,68.34,78568.88,0.0,1.0,0.0,0.0]
[1777249504020,68.34,78568.88,0.0,1.0,0.0,0.0]
[1777249504158,68.34,78570.39,0.0,1.0,0.0,0.0]
[1777249509193,68.34,78569.82,0.0,1.0,0.0,0.0]
[1777249510970,68.34,78569.28,0.0,1.0,0.0,0.0]
[1777249511024,68.34,78569.28,0.0,1.0,0.0,0.0]
[1777249511100,68.34,78569.28,0.0,1.0,0.0,0.0]
[1777249511274,68.34,78569.28,0.0,1.0,0.0,0.0]
[1777249511356,68.34,78568.91,0.0,1.0,0.0,0.0]
[1777249515235,68.34,78567.63,0.0,1.0,0.0,0.0]
[1777249516015,68.34,78567.63,0.0,1.0,0.0,0.0]
[1777249516222,68.34,78567.63,0.0,1.0,0.0,0.0]
[1777249516272,68.34,78567.63,0.0,1.0,0.0,0.0]
[1777249516323,68.34,78564.49,0.0,1.0,0.0,0.0]
[1777249522284,68.34,78564.03,0.0,1.0,0.0,0.0]
[1777249524255,68.34,78562.9,0.0,1.0,0.0,0.0]
[1777249524282,68.34,78562.9,0.0,1.0,0.0,0.0]
[1777249524298,68.34,78561.2,0.0,1.0,0.0,0.0]
[1777249525306,68.34,78557.13,0.0,1.0,0.0,0.0]
[1777249525993,68.34,78557.13,0.0,1.0,0.0,0.0]
[1777249526020,68.34,78557.13,0.0,1.0,0.0,0.0]
[1777249526312,68.34,78555.14,0.0,1.0,0.0,0.0]
[1777249529334,68.34,78551.79,0.0,1.0,0.0,0.0]
[1777249530341,68.34,78546.11,0.0,1.0,0.0,0.0]
[1777249531348,68.34,78542.14,0.0,1.0,0.0,0.0]
[1777249534368,68.34,78540.03,0.0,1.0,0.0,0.0]
[1777249535913,68.34,78540.7,0.0,1.0,0.0,0.0]
[1777249536028,68.34,78540.7,0.0,1.0,0.0,0.0]
[1777249536221,68.34,78540.7,0.0,1.0,0.0,0.0]
[1777249536270,68.34,78540.7,0.0,1.0,0.0,0.0]
[1777249536604,68.34,78540.33,0.0,1.0,0.0,0.0]
[1777249537389,68.34,78536.83,0.0,1.0,0.0,0.0]
[1777249538554,68.34,78536.83,0.0,1.0,0.0,0.0]
[1777249538619,68.34,78489.56,0.0,1.0,0.0,0.0]
[1777249539404,68.34,78438.83,0.0,1.0,0.0,0.0]
[1777249539942,68.34,78438.83,0.0,1.0,0.0,0.0]
[1777249540414,68.34,78430.13,0.0,1.0,0.0,0.0]
[1777249541754,68.34,78424.33,0.0,1.0,0.0,0.0]
[1777249542428,68.34,78431.06,0.0,1.0,0.0,0.0]
[1777249544442,68.34,78429.02,0.0,1.0,0.0,0.0]
[1777249545448,68.34,78427.07,0.0,1.0,0.0,0.0]
[1777249546456,68.34,78428.72,0.0,1.0,0.0,0.0]
[1777249547465,68.34,78432.34,0.0,1.0,0.0,0.0]
[1777249548472,68.34,78443.66,0.0,1.0,0.0,0.0]
[1777249549479,68.34,78453.82,0.0,1.0,0.0,0.0]
[1777249550486,68.34,78456.31,0.0,1.0,0.0,0.0]
[1777249551493,68.34,78468.99,0.0,1.0,0.0,0.0]
[1777249552500,68.34,78473.17,0.0,1.0,0.0,0.0]
[1777249553507,68.34,78470.41,0.0,1.0,0.0,0.0]
[1777249553792,68.34,78470.41,0.0,1.0,0.0,0.0]
[1777249554513,68.34,78470.64,0.0,1.0,0.0,0.0]
[1777249555521,68.34,78469.54,0.0,1.0,0.0,0.0]
[1777249555783,68.34,78469.54,0.0,1.0,0.0,0.0]
[1777249556528,68.34,78470.79,0.0,1.0,0.0,0.0]
[1777249559548,68.34,78472.67,0.0,1.0,0.0,0.0]
[1777249560555,68.34,78467.85,0.0,1.0,0.0,0.0]
[1777249561562,68.34,78463.63,0.0,1.0,0.0,0.0]
[1777249561788,68.34,78463.63,0.0,1.0,0.0,0.0]
[1777249562569,68.34,78458.13,0.0,1.0,0.0,0.0]
[1777249563577,68.34,78456.87,0.0,1.0,0.0,0.0]
[1777249564584,68.34,78455.38,0.0,1.0,0.0,0.0]
[1777249565591,68.34,78454.26,0.0,1.0,0.0,0.0]
[1777249566598,68.34,78456.01,0.0,1.0,0.0,0.0]
[1777249567605,68.34,78463.89,0.0,1.0,0.0,0.0]
[1777249568612,68.34,78466.6,0.0,1.0,0.0,0.0]
[1777249573648,68.34,78464.2,0.0,1.0,0.0,0.0]
[1777249575661,68.34,78462.63,0.0,1.0,0.0,0.0]
[1777249578682,68.34,78463.99,0.0,1.0,0.0,0.0]
[1777249579690,68.34,78465.21,0.0,1.0,0.0,0.0]
[1777249584725,68.34,78466.4,0.0,1.0,0.0,0.0]
[1777249585732,68.34,78468.14,0.0,1.0,0.0,0.0]
[1777249590767,68.34,78468.33,0.0,1.0,0.0,0.0]
[1777249591774,68.34,78466.05,0.0,1.0,0.0,0.0]
[1777249592781,68.34,78467.95,0.0,1.0,0.0,0.0]
[1777249596809,68.34,78469.45,0.0,1.0,0.0,0.0]
[1777249597816,68.34,78463.35,0.0,1.0,0.0,0.0]
[1777249598823,68.34,78469.35,0.0,1.0,0.0,0.0]
[1777249599785,68.34,78469.35,0.0,1.0,0.0,0.0]
[1777249599830,68.34,78469.78,0.0,1.0,0.0,0.0]
[1777249600843,68.34,78479.79,0.0,1.0,0.0,0.0]
[1777249601850,68.34,78491.86,0.0,1.0,0.0,0.0]
[1777249602857,68.34,78492.47,0.0,1.0,0.0,0.0]
[1777249603864,68.34,78494.72,0.0,1.0,0.0,0.0]
[1777249604871,68.34,78499.05,0.0,1.0,0.0,0.0]
[1777249606885,68.34,78494.8,0.0,1.0,0.0,0.0]
[1777249611790,68.34,78494.07,0.0,1.0,0.0,0.0]
[1777249611920,68.34,78505.85,0.0,1.0,0.0,0.0]
[1777249612927,68.34,78511.0,0.0,1.0,0.0,0.0]
[1777249614940,68.34,78513.6,0.0,1.0,0.0,0.0]
[1777249615790,68.34,78513.6,0.0,1.0,0.0,0.0]
[1777249615948,68.34,78516.71,0.0,1.0,0.0,0.0]
[1777249616954,68.34,78520.31,0.0,1.0,0.0,0.0]
[1777249617961,68.34,78530.09,0.0,1.0,0.0,0.0]
[1777249618968,68.34,78529.39,0.0,1.0,0.0,0.0]
[1777249619976,68.34,78524.0,0.0,1.0,0.0,0.0]
[1777249620983,68.34,78520.09,0.0,1.0,0.0,0.0]
[1777249621990,68.34,78515.88,0.0,1.0,0.0,0.0]
[1777249625011,68.34,78519.18,0.0,1.0,0.0,0.0]
[1777249627025,68.34,78517.86,0.0,1.0,0.0,0.0]
[1777249632060,68.34,78518.15,0.0,1.0,0.0,0.0]
[1777249634074,68.34,78505.49,0.0,1.0,0.0,0.0]
[1777249635775,68.34,78505.49,0.0,1.0,0.0,0.0]
[1777249635781,68.34,78498.59,0.0,1.0,0.0,0.0]
[1777249636089,68.34,78493.85,0.0,1.0,0.0,0.0]
[1777249637331,68.34,78493.85,0.0,1.0,0.0,0.0]
[1777249637519,68.34,78493.85,0.0,1.0,0.0,0.0]
[1777249637556,68.34,78492.77,0.0,1.0,0.0,0.0]
[1777249638103,68.34,78491.63,0.0,1.0,0.0,0.0]
[1777249639771,68.34,78491.63,0.0,1.0,0.0,0.0]
[1777249640117,68.34,78491.12,0.0,1.0,0.0,0.0]
[1777249640884,68.34,78491.12,0.0,1.0,0.0,0.0]
[1777249641021,68.34,78491.12,0.0,1.0,0.0,0.0]
[1777249643138,68.34,78498.19,0.0,1.0,0.0,0.0]
[1777249644144,68.34,78508.07,0.0,1.0,0.0,0.0]
[1777249645713,68.34,78508.07,0.0,1.0,0.0,0.0]
[1777249645778,68.34,78508.07,0.0,1.0,0.0,0.0]
[1777249645152,68.34,78514.94,0.0,1.0,0.0,0.0]
[1777249646159,68.34,78513.93,0.0,1.0,0.0,0.0]
[1777249647647,68.34,78513.93,0.0,1.0,0.0,0.0]
[1777249647773,68.34,78513.93,0.0,1.0,0.0,0.0]
[1777249648175,68.34,78515.72,0.0,1.0,0.0,0.0]
[1777249649187,68.34,78515.72,0.0,1.0,0.0,0.0]
[1777249649274,68.34,78515.72,0.0,1.0,0.0,0.0]
[1777249649372,68.34,78517.44,0.0,1.0,0.0,0.0]
[1777249651195,68.34,78517.25,0.0,1.0,0.0,0.0]
[1777249652365,68.34,78517.25,0.0,1.0,0.0,0.0]
[1777249652520,68.34,78517.25,0.0,1.0,0.0,0.0]
[1777249654216,68.34,78514.3,0.0,1.0,0.0,0.0]
[1777249655164,68.34,78514.3,0.0,1.0,0.0,0.0]
[1777249655270,68.34,78514.3,0.0,1.0,0.0,0.0]
[1777249655369,68.34,78511.57,0.0,1.0,0.0,0.0]
[1777249655959,68.34,78511.57,0.0,1.0,0.0,0.0]
[1777249656020,68.34,78511.57,0.0,1.0,0.0,0.0]
[1777249658244,68.34,78512.7,0.0,1.0,0.0,0.0]
[1777249659697,68.34,78512.7,0.0,1.0,0.0,0.0]
[1777249659771,68.34,78512.7,0.0,1.0,0.0,0.0]
[1777249659739,68.34,78510.08,0.0,1.0,0.0,0.0]
[1777249660051,68.34,78510.08,0.0,1.0,0.0,0.0]
[1777249660267,68.34,78510.08,0.0,1.0,0.0,0.0]
[1777249660369,68.34,78509.02,0.0,1.0,0.0,0.0]
[1777249662273,68.34,78507.28,0.0,1.0,0.0,0.0]
[1777249664287,68.34,78505.25,0.0,1.0,0.0,0.0]
[1777249665107,68.34,78505.25,0.0,1.0,0.0,0.0]
[1777249665274,68.34,78505.25,0.0,1.0,0.0,0.0]
[1777249665294,68.34,78505.58,0.0,1.0,0.0,0.0]
[1777249666303,68.34,78505.58,0.0,1.0,0.0,0.0]
[1777249666520,68.34,78505.58,0.0,1.0,0.0,0.0]
[1777249666591,68.34,78507.04,0.0,1.0,0.0,0.0]
[1777249671098,68.34,78507.93,0.0,1.0,0.0,0.0]
[1777249671270,68.34,78507.93,0.0,1.0,0.0,0.0]
[1777249671337,68.34,78506.93,0.0,1.0,0.0,0.0]
[1777249672343,68.34,78502.71,0.0,1.0,0.0,0.0]
[1777249673350,68.34,78498.05,0.0,1.0,0.0,0.0]
[1777249674409,68.34,78498.05,0.0,1.0,0.0,0.0]
[1777249674521,68.34,78498.05,0.0,1.0,0.0,0.0]
[1777249674581,68.34,78493.64,0.0,1.0,0.0,0.0]
[1777249675364,68.34,78487.2,0.0,1.0,0.0,0.0]
[1777249676370,68.34,78481.0,0.0,1.0,0.0,0.0]
[1777249678019,68.34,78481.22,0.0,1.0,0.0,0.0]
[1777249678271,68.34,78481.22,0.0,1.0,0.0,0.0]
[1777249678385,68.34,78479.6,0.0,1.0,0.0,0.0]
[1777249679140,68.34,78479.6,0.0,1.0,0.0,0.0]
[1777249679273,68.34,78479.6,0.0,1.0,0.0,0.0]
[1777249681406,68.34,78477.02,0.0,1.0,0.0,0.0]
[1777249682413,68.34,78474.96,0.0,1.0,0.0,0.0]
[1777249683787,68.34,78474.96,0.0,1.0,0.0,0.0]
[1777249683809,68.34,78474.52,0.0,1.0,0.0,0.0]
[1777249684019,68.34,78474.52,0.0,1.0,0.0,0.0]
[1777249684427,68.34,78473.84,0.0,1.0,0.0,0.0]
[1777249685443,68.34,78473.84,0.0,1.0,0.0,0.0]
[1777249685525,68.34,78473.84,0.0,1.0,0.0,0.0]
[1777249685590,68.34,78472.68,0.0,1.0,0.0,0.0]
[1777249686440,68.34,78471.02,0.0,1.0,0.0,0.0]
[1777249687447,68.34,78469.41,0.0,1.0,0.0,0.0]
[1777249688455,68.34,78463.03,0.0,1.0,0.0,0.0]
[1777249689462,68.34,78471.63,0.0,1.0,0.0,0.0]
[1777249690404,68.34,78471.63,0.0,1.0,0.0,0.0]
[1777249690469,68.34,78473.0,0.0,1.0,0.0,0.0]
[1777249691607,68.34,78473.0,0.0,1.0,0.0,0.0]
[1777249691652,68.34,78473.67,0.0,1.0,0.0,0.0]
[1777249692484,68.34,78483.28,0.0,1.0,0.0,0.0]
[1777249693490,68.34,78487.57,0.0,1.0,0.0,0.0]
[1777249694498,68.34,78495.52,0.0,1.0,0.0,0.0]
[1777249695504,68.34,78497.3,0.0,1.0,0.0,0.0]
[1777249696512,68.34,78499.36,0.0,1.0,0.0,0.0]
[1777249697806,68.34,78499.36,0.0,1.0,0.0,0.0]
[1777249697836,68.34,78502.53,0.0,1.0,0.0,0.0]
[1777249698021,68.34,78502.53,0.0,1.0,0.0,0.0]
[1777249699534,68.34,78504.85,0.0,1.0,0.0,0.0]
[1777249700541,68.34,78506.95,0.0,1.0,0.0,0.0]
[1777249701548,68.34,78508.74,0.0,1.0,0.0,0.0]
[1777249702555,68.34,78511.42,0.0,1.0,0.0,0.0]
[1777249703039,68.34,78511.42,0.0,1.0,0.0,0.0]
[1777249703273,68.34,78511.42,0.0,1.0,0.0,0.0]
[1777249703562,68.34,78507.97,0.0,1.0,0.0,0.0]
[1777249704570,68.34,78501.29,0.0,1.0,0.0,0.0]
[1777249705576,68.34,78494.98,0.0,1.0,0.0,0.0]
[1777249706583,68.34,78492.36,0.0,1.0,0.0,0.0]
[1777249707136,68.34,78492.36,0.0,1.0,0.0,0.0]
[1777249707280,68.34,78492.36,0.0,1.0,0.0,0.0]
[1777249707590,68.34,78490.95,0.0,1.0,0.0,0.0]
[1777249710611,68.34,78489.69,0.0,1.0,0.0,0.0]
[1777249711618,68.34,78490.46,0.0,1.0,0.0,0.0]
[1777249715335,68.34,78490.78,0.0,1.0,0.0,0.0]
[1777249715521,68.34,78490.78,0.0,1.0,0.0,0.0]
[1777249715645,68.34,78490.25,0.0,1.0,0.0,0.0]
[1777249716170,68.34,78490.25,0.0,1.0,0.0,0.0]
[1777249716288,68.34,78490.25,0.0,1.0,0.0,0.0]
[1777249716653,68.34,78492.02,0.0,1.0,0.0,0.0]
[1777249718666,68.34,78495.09,0.0,1.0,0.0,0.0]
[1777249719674,68.34,78497.9,0.0,1.0,0.0,0.0]
[1777249719999,68.34,78497.9,0.0,1.0,0.0,0.0]
[1777249720019,68.34,78497.9,0.0,1.0,0.0,0.0]
[1777249720681,68.34,78496.76,0.0,1.0,0.0,0.0]
[1777249721688,68.34,78498.46,0.0,1.0,0.0,0.0]
[1777249722695,68.34,78497.07,0.0,1.0,0.0,0.0]
[1777249723310,68.34,78497.07,0.0,1.0,0.0,0.0]
[1777249723520,68.34,78497.07,0.0,1.0,0.0,0.0]
[1777249723702,68.34,78502.2,0.0,1.0,0.0,0.0]
[1777249725715,68.34,78500.41,0.0,1.0,0.0,0.0]
[1777249726723,68.34,78503.45,0.0,1.0,0.0,0.0]
[1777249728314,68.34,78503.3,0.0,1.0,0.0,0.0]
[1777249728521,68.34,78503.3,0.0,1.0,0.0,0.0]
[1777249728737,68.34,78503.58,0.0,1.0,0.0,0.0]
[1777249729196,68.34,78503.58,0.0,1.0,0.0,0.0]
[1777249729276,68.34,78503.58,0.0,1.0,0.0,0.0]
[1777249729744,68.34,78504.51,0.0,1.0,0.0,0.0]
[1777249730750,68.34,78506.86,0.0,1.0,0.0,0.0]
[1777249731758,68.34,78505.94,0.0,1.0,0.0,0.0]
[1777249732175,68.34,78505.94,0.0,1.0,0.0,0.0]
[1777249732273,68.34,78505.94,0.0,1.0,0.0,0.0]
[1777249732700,68.34,78505.94,0.0,1.0,0.0,0.0]
[1777249732772,68.34,78505.94,0.0,1.0,0.0,0.0]
[1777249732801,68.34,78508.21,0.0,1.0,0.0,0.0]
[1777249733772,68.34,78509.94,0.0,1.0,0.0,0.0]
[1777249735785,68.34,78508.28,0.0,1.0,0.0,0.0]
[1777249736350,68.34,78508.28,0.0,1.0,0.0,0.0]
[1777249736521,68.34,78508.28,0.0,1.0,0.0,0.0]
[1777249736794,68.34,78509.42,0.0,1.0,0.0,0.0]
[1777249739815,68.34,78511.17,0.0,1.0,0.0,0.0]
[1777249741073,68.34,78511.3,0.0,1.0,0.0,0.0]
[1777249741273,68.34,78511.3,0.0,1.0,0.0,0.0]
[1777249742568,68.34,78511.27,0.0,1.0,0.0,0.0]
[1777249742768,68.34,78511.27,0.0,1.0,0.0,0.0]
[1777249742836,68.34,78510.67,0.0,1.0,0.0,0.0]
[1777249743843,68.34,78512.02,0.0,1.0,0.0,0.0]
[1777249744850,68.34,78511.14,0.0,1.0,0.0,0.0]
[1777249746557,68.34,78511.16,0.0,1.0,0.0,0.0]
[1777249746779,68.34,78511.16,0.0,1.0,0.0,0.0]
[1777249746864,68.34,78512.65,0.0,1.0,0.0,0.0]
[1777249747871,68.34,78515.23,0.0,1.0,0.0,0.0]
[1777249748878,68.34,78517.19,0.0,1.0,0.0,0.0]
[1777249749698,68.34,78517.19,0.0,1.0,0.0,0.0]
[1777249749772,68.34,78517.19,0.0,1.0,0.0,0.0]
[1777249749885,68.34,78519.6,0.0,1.0,0.0,0.0]
[1777249750892,68.34,78521.93,0.0,1.0,0.0,0.0]
[1777249751899,68.34,78530.86,0.0,1.0,0.0,0.0]
[1777249754771,68.34,78531.32,0.0,1.0,0.0,0.0]
[1777249754818,68.34,78533.39,0.0,1.0,0.0,0.0]
[1777249755023,68.34,78533.39,0.0,1.0,0.0,0.0]
[1777249755060,68.34,78532.43,0.0,1.0,0.0,0.0]
[1777249756937,68.34,78533.54,0.0,1.0,0.0,0.0]
[1777249757943,68.34,78527.08,0.0,1.0,0.0,0.0]
[1777249759400,68.34,78527.08,0.0,1.0,0.0,0.0]
[1777249759526,68.34,78527.08,0.0,1.0,0.0,0.0]
[1777249759624,68.34,78520.8,0.0,1.0,0.0,0.0]
[1777249761700,68.34,78521.34,0.0,1.0,0.0,0.0]
[1777249761774,68.34,78521.34,0.0,1.0,0.0,0.0]
[1777249761971,68.34,78519.9,0.0,1.0,0.0,0.0]
[1777249766455,68.34,78520.22,0.0,1.0,0.0,0.0]
[1777249766519,68.34,78520.22,0.0,1.0,0.0,0.0]
[1777249766556,68.34,78520.02,0.0,1.0,0.0,0.0]
[1777249769037,68.34,78519.64,0.0,1.0,0.0,0.0]
[1777249769267,68.34,78519.64,0.0,1.0,0.0,0.0]
[1777249771440,68.34,78519.07,0.0,1.0,0.0,0.0]
[1777249771521,68.34,78519.07,0.0,1.0,0.0,0.0]
[1777249771541,68.34,78518.42,0.0,1.0,0.0,0.0]
[1777249772042,68.34,78519.17,0.0,1.0,0.0,0.0]
[1777249777821,68.34,78518.98,0.0,1.0,0.0,0.0]
[1777249778019,68.34,78518.66,0.0,1.0,0.0,0.0]
[1777249780565,68.34,78518.98,0.0,1.0,0.0,0.0]
[1777249781673,68.34,78519.17,0.0,1.0,0.0,0.0]
[1777249781772,68.34,78519.17,0.0,1.0,0.0,0.0]
[1777249781774,68.34,78513.32,0.0,1.0,0.0,0.0]
[1777249782112,68.34,78511.13,0.0,1.0,0.0,0.0]
[1777249783119,68.34,78509.75,0.0,1.0,0.0,0.0]
[1777249785133,68.34,78506.08,0.0,1.0,0.0,0.0]
[1777249786708,68.34,78506.08,0.0,1.0,0.0,0.0]
[1777249786773,68.34,78506.08,0.0,1.0,0.0,0.0]
[1777249786793,68.34,78507.67,0.0,1.0,0.0,0.0]
[1777249788154,68.34,78508.55,0.0,1.0,0.0,0.0]
[1777249793189,68.34,78508.2,0.0,1.0,0.0,0.0]
[1777249795771,68.34,78508.71,0.0,1.0,0.0,0.0]
[1777249795870,68.34,78507.32,0.0,1.0,0.0,0.0]
[1777249796210,68.34,78508.35,0.0,1.0,0.0,0.0]
[1777249797711,68.34,78508.35,0.0,1.0,0.0,0.0]
[1777249797768,68.34,78508.35,0.0,1.0,0.0,0.0]
[1777249799770,68.34,78507.98,0.0,1.0,0.0,0.0]
[1777249799856,68.34,78508.04,0.0,1.0,0.0,0.0]
[1777249805273,68.34,78507.88,0.0,1.0,0.0,0.0]
[1777249806372,68.34,78507.88,0.0,1.0,0.0,0.0]
[1777249806588,68.34,78500.12,0.0,1.0,0.0,0.0]
[1777249807269,68.34,78500.12,0.0,1.0,0.0,0.0]
[1777249807287,68.34,78491.65,0.0,1.0,0.0,0.0]
[1777249808296,68.34,78487.09,0.0,1.0,0.0,0.0]
[1777249809302,68.34,78483.49,0.0,1.0,0.0,0.0]
[1777249810309,68.34,78474.6,0.0,1.0,0.0,0.0]
[1777249811317,68.34,78473.96,0.0,1.0,0.0,0.0]
[1777249812324,68.34,78463.77,0.0,1.0,0.0,0.0]
[1777249813331,68.34,78459.46,0.0,1.0,0.0,0.0]
[1777249814338,68.34,78457.99,0.0,1.0,0.0,0.0]
[1777249815947,68.34,78456.33,0.0,1.0,0.0,0.0]
[1777249816313,68.34,78456.33,0.0,1.0,0.0,0.0]
[1777249816528,68.34,78456.33,0.0,1.0,0.0,0.0]
[1777249817771,68.34,78456.01,0.0,1.0,0.0,0.0]
[1777249817827,68.34,78456.2,0.0,1.0,0.0,0.0]
[1777249819374,68.34,78456.97,0.0,1.0,0.0,0.0]
[1777249821390,68.34,78456.19,0.0,1.0,0.0,0.0]
[1777249822968,68.34,78456.19,0.0,1.0,0.0,0.0]
[1777249823027,68.34,78456.2,0.0,1.0,0.0,0.0]
[1777249824530,68.34,78456.33,0.0,1.0,0.0,0.0]
[1777249824769,68.34,78456.33,0.0,1.0,0.0,0.0]
[1777249824870,68.34,78450.22,0.0,1.0,0.0,0.0]
[1777249825419,68.34,78448.9,0.0,1.0,0.0,0.0]
[1777249826427,68.34,78444.79,0.0,1.0,0.0,0.0]
[1777249827434,68.34,78441.43,0.0,1.0,0.0,0.0]
[1777249828441,68.34,78445.47,0.0,1.0,0.0,0.0]
[1777249829691,68.34,78445.47,0.0,1.0,0.0,0.0]
[1777249829778,68.34,78445.47,0.0,1.0,0.0,0.0]
[1777249829792,68.34,78448.91,0.0,1.0,0.0,0.0]
[1777249830455,68.34,78448.04,0.0,1.0,0.0,0.0]
[1777249831461,68.34,78456.22,0.0,1.0,0.0,0.0]
[1777249832468,68.34,78457.86,0.0,1.0,0.0,0.0]
[1777249833181,68.34,78457.86,0.0,1.0,0.0,0.0]
[1777249833275,68.34,78457.86,0.0,1.0,0.0,0.0]
[1777249833475,68.34,78458.6,0.0,1.0,0.0,0.0]
[1777249834483,68.34,78459.65,0.0,1.0,0.0,0.0]
[1777249838962,68.34,78448.66,0.0,1.0,0.0,0.0]
[1777249839519,68.34,78442.38,0.0,1.0,0.0,0.0]
[1777249840280,68.34,78442.38,0.0,1.0,0.0,0.0]
[1777249840522,68.34,78442.38,0.0,1.0,0.0,0.0]
[1777249840526,68.34,78440.3,0.0,1.0,0.0,0.0]
[1777249841903,68.34,78440.3,0.0,1.0,0.0,0.0]
[1777249841917,68.34,78439.24,0.0,1.0,0.0,0.0]
[1777249843553,68.34,78442.44,0.0,1.0,0.0,0.0]
[1777249844560,68.34,78446.66,0.0,1.0,0.0,0.0]
[1777249845567,68.34,78451.44,0.0,1.0,0.0,0.0]
[1777249846574,68.34,78454.02,0.0,1.0,0.0,0.0]
[1777249847016,68.34,78454.02,0.0,1.0,0.0,0.0]
[1777249847270,68.34,78454.02,0.0,1.0,0.0,0.0]
[1777249848588,68.34,78456.51,0.0,1.0,0.0,0.0]
[1777249849770,68.34,78456.51,0.0,1.0,0.0,0.0]
[1777249849785,68.34,78456.76,0.0,1.0,0.0,0.0]
[1777249851609,68.34,78459.51,0.0,1.0,0.0,0.0]
[1777249852616,68.34,78464.04,0.0,1.0,0.0,0.0]
[1777249853786,68.34,78464.04,0.0,1.0,0.0,0.0]
[1777249854022,68.34,78463.08,0.0,1.0,0.0,0.0]
[1777249855637,68.34,78464.86,0.0,1.0,0.0,0.0]
[1777249859665,68.34,78469.18,0.0,1.0,0.0,0.0]
[1777249860672,68.34,78473.19,0.0,1.0,0.0,0.0]
[1777249861679,68.34,78477.73,0.0,1.0,0.0,0.0]
[1777249862686,68.34,78479.38,0.0,1.0,0.0,0.0]
[1777249863352,68.34,78479.38,0.0,1.0,0.0,0.0]
[1777249863522,68.34,78479.38,0.0,1.0,0.0,0.0]
[1777249864963,68.34,78479.62,0.0,1.0,0.0,0.0]
[1777249864976,68.34,78479.42,0.0,1.0,0.0,0.0]
[1777249867721,68.34,78481.13,0.0,1.0,0.0,0.0]
[1777249872755,68.34,78480.59,0.0,1.0,0.0,0.0]
[1777249874770,68.34,78468.05,0.0,1.0,0.0,0.0]
[1777249875777,68.34,78462.94,0.0,1.0,0.0,0.0]
[1777249876320,68.34,78462.94,0.0,1.0,0.0,0.0]
[1777249876524,68.34,78462.94,0.0,1.0,0.0,0.0]
[1777249876783,68.34,78457.57,0.0,1.0,0.0,0.0]
[1777249877791,68.34,78449.76,0.0,1.0,0.0,0.0]
[1777249878808,68.34,78449.76,0.0,1.0,0.0,0.0]
[1777249879025,68.34,78449.76,0.0,1.0,0.0,0.0]
[1777249878897,68.34,78447.79,0.0,1.0,0.0,0.0]
[1777249879805,68.34,78450.12,0.0,1.0,0.0,0.0]
[1777249882908,68.34,78449.24,0.0,1.0,0.0,0.0]
[1777249883023,68.34,78449.24,0.0,1.0,0.0,0.0]
[1777249882988,68.34,78447.79,0.0,1.0,0.0,0.0]
[1777249883193,68.34,78447.79,0.0,1.0,0.0,0.0]
[1777249883269,68.34,78447.79,0.0,1.0,0.0,0.0]
[1777249883839,68.34,78448.16,0.0,1.0,0.0,0.0]
[1777249884845,68.34,78456.79,0.0,1.0,0.0,0.0]
[1777249885853,68.34,78461.86,0.0,1.0,0.0,0.0]
[1777249886198,68.34,78461.86,0.0,1.0,0.0,0.0]
[1777249886273,68.34,78461.86,0.0,1.0,0.0,0.0]
[1777249887867,68.34,78464.32,0.0,1.0,0.0,0.0]
[1777249888874,68.34,78470.13,0.0,1.0,0.0,0.0]
[1777249889881,68.34,78474.72,0.0,1.0,0.0,0.0]
[1777249890236,68.34,78474.72,0.0,1.0,0.0,0.0]
[1777249890274,68.34,78474.72,0.0,1.0,0.0,0.0]
[1777249891779,68.34,78475.67,0.0,1.0,0.0,0.0]
[1777249891998,68.34,78475.67,0.0,1.0,0.0,0.0]
[1777249892086,68.34,78477.09,0.0,1.0,0.0,0.0]
[1777249892901,68.34,78467.77,0.0,1.0,0.0,0.0]
[1777249893971,68.34,78467.77,0.0,1.0,0.0,0.0]
[1777249894024,68.34,78467.77,0.0,1.0,0.0,0.0]
[1777249894092,68.34,78464.07,0.0,1.0,0.0,0.0]
[1777249896031,68.34,78464.67,0.0,1.0,0.0,0.0]
[1777249896081,68.34,78462.26,0.0,1.0,0.0,0.0]
[1777249896277,68.34,78462.26,0.0,1.0,0.0,0.0]
[1777249897137,68.34,78462.41,0.0,1.0,0.0,0.0]
[1777249897279,68.34,78462.41,0.0,1.0,0.0,0.0]
[1777249897936,68.34,78462.79,0.0,1.0,0.0,0.0]
[1777249899951,68.34,78466.06,0.0,1.0,0.0,0.0]
[1777249900777,68.34,78466.06,0.0,1.0,0.0,0.0]
[1777249901023,68.34,78466.06,0.0,1.0,0.0,0.0]
[1777249901043,68.34,78475.3,0.0,1.0,0.0,0.0]
[1777249901965,68.34,78469.55,0.0,1.0,0.0,0.0]
[1777249902972,68.34,78466.69,0.0,1.0,0.0,0.0]
[1777249903318,68.34,78466.69,0.0,1.0,0.0,0.0]
[1777249903522,68.34,78466.69,0.0,1.0,0.0,0.0]
[1777249903979,68.34,78466.77,0.0,1.0,0.0,0.0]
[1777249905582,68.34,78467.07,0.0,1.0,0.0,0.0]
[1777249905773,68.34,78467.07,0.0,1.0,0.0,0.0]
[1777249911032,68.34,78465.64,0.0,1.0,0.0,0.0]
[1777249911291,68.34,78465.64,0.0,1.0,0.0,0.0]
[1777249911519,68.34,78465.64,0.0,1.0,0.0,0.0]
[1777249912039,68.34,78465.79,0.0,1.0,0.0,0.0]
[1777249912817,68.34,78465.79,0.0,1.0,0.0,0.0]
[1777249913023,68.34,78465.79,0.0,1.0,0.0,0.0]
[1777249913046,68.34,78469.12,0.0,1.0,0.0,0.0]
[1777249914053,68.34,78471.57,0.0,1.0,0.0,0.0]
[1777249916068,68.34,78473.04,0.0,1.0,0.0,0.0]
[1777249916759,68.34,78473.04,0.0,1.0,0.0,0.0]
[1777249916772,68.34,78473.04,0.0,1.0,0.0,0.0]
[1777249917075,68.34,78475.69,0.0,1.0,0.0,0.0]
[1777249917343,68.34,78475.69,0.0,1.0,0.0,0.0]
[1777249917523,68.34,78475.69,0.0,1.0,0.0,0.0]
[1777249918082,68.34,78477.35,0.0,1.0,0.0,0.0]
[1777249923148,68.34,78475.52,0.0,1.0,0.0,0.0]
[1777249923275,68.34,78475.52,0.0,1.0,0.0,0.0]
[1777249925132,68.34,78481.42,0.0,1.0,0.0,0.0]
[1777249926138,68.34,78484.75,0.0,1.0,0.0,0.0]
[1777249926572,68.34,78484.75,0.0,1.0,0.0,0.0]
[1777249926771,68.34,78484.75,0.0,1.0,0.0,0.0]
[1777249927064,68.34,78484.75,0.0,1.0,0.0,0.0]
[1777249927144,68.34,78486.3,0.0,1.0,0.0,0.0]
[1777249927273,68.34,78486.3,0.0,1.0,0.0,0.0]
[1777249929159,68.34,78489.04,0.0,1.0,0.0,0.0]
[1777249930166,68.34,78493.57,0.0,1.0,0.0,0.0]
[1777249931572,68.34,78493.57,0.0,1.0,0.0,0.0]
[1777249931770,68.34,78493.57,0.0,1.0,0.0,0.0]
[1777249932181,68.34,78492.19,0.0,1.0,0.0,0.0]
[1777249934079,68.34,78492.19,0.0,1.0,0.0,0.0]
[1777249934195,68.34,78486.37,0.0,1.0,0.0,0.0]
[1777249935202,68.34,78479.58,0.0,1.0,0.0,0.0]
[1777249936188,68.34,78479.58,0.0,1.0,0.0,0.0]
[1777249936276,68.34,78479.58,0.0,1.0,0.0,0.0]
[1777249936375,68.34,78479.57,0.0,1.0,0.0,0.0]
[1777249937216,68.34,78477.98,0.0,1.0,0.0,0.0]
[1777249940237,68.34,78476.65,0.0,1.0,0.0,0.0]
[1777249941409,68.34,78476.65,0.0,1.0,0.0,0.0]
[1777249941970,68.34,78476.65,0.0,1.0,0.0,0.0]
[1777249942070,68.34,78472.73,0.0,1.0,0.0,0.0]
[1777249942250,68.34,78471.32,0.0,1.0,0.0,0.0]
[1777249943243,68.34,78471.32,0.0,1.0,0.0,0.0]
[1777249943272,68.34,78471.32,0.0,1.0,0.0,0.0]
[1777249943299,68.34,78471.79,0.0,1.0,0.0,0.0]
[1777249945272,68.34,78465.9,0.0,1.0,0.0,0.0]
[1777249946278,68.34,78464.46,0.0,1.0,0.0,0.0]
[1777249949207,68.34,78463.99,0.0,1.0,0.0,0.0]
[1777249949269,68.34,78463.99,0.0,1.0,0.0,0.0]
[1777249949300,68.34,78462.82,0.0,1.0,0.0,0.0]
[1777249950306,68.34,78469.25,0.0,1.0,0.0,0.0]
[1777249951314,68.34,78469.76,0.0,1.0,0.0,0.0]
[1777249952270,68.34,78469.76,0.0,1.0,0.0,0.0]
[1777249952522,68.34,78469.76,0.0,1.0,0.0,0.0]
[1777249952897,68.34,78469.76,0.0,1.0,0.0,0.0]
[1777249953021,68.34,78469.76,0.0,1.0,0.0,0.0]
[1777249953059,68.34,78469.25,0.0,1.0,0.0,0.0]
[1777249957357,68.34,78467.95,0.0,1.0,0.0,0.0]
[1777249958252,68.34,78467.95,0.0,1.0,0.0,0.0]
[1777249958271,68.34,78467.95,0.0,1.0,0.0,0.0]
[1777249958364,68.34,78465.83,0.0,1.0,0.0,0.0]
[1777249959193,68.34,78465.83,0.0,1.0,0.0,0.0]
[1777249959270,68.34,78465.83,0.0,1.0,0.0,0.0]
[1777249959371,68.34,78464.6,0.0,1.0,0.0,0.0]
[1777249964406,68.34,78464.51,0.0,1.0,0.0,0.0]
[1777249966334,68.34,78464.98,0.0,1.0,0.0,0.0]
[1777249966520,68.34,78464.98,0.0,1.0,0.0,0.0]
[1777249966614,68.34,78465.1,0.0,1.0,0.0,0.0]
[1777249967997,68.34,78465.1,0.0,1.0,0.0,0.0]
[1777249968021,68.34,78465.1,0.0,1.0,0.0,0.0]
[1777249968035,68.34,78463.69,0.0,1.0,0.0,0.0]
[1777249968434,68.34,78465.11,0.0,1.0,0.0,0.0]
[1777249970448,68.34,78466.59,0.0,1.0,0.0,0.0]
[1777249974784,68.34,78466.57,0.0,1.0,0.0,0.0]
[1777249975021,68.34,78466.57,0.0,1.0,0.0,0.0]
[1777249975119,68.34,78465.14,0.0,1.0,0.0,0.0]
[1777249976224,68.34,78464.43,0.0,1.0,0.0,0.0]
[1777249976273,68.34,78464.43,0.0,1.0,0.0,0.0]
[1777249976490,68.34,78471.21,0.0,1.0,0.0,0.0]
[1777249978504,68.34,78472.62,0.0,1.0,0.0,0.0]
[1777249979302,68.34,78472.62,0.0,1.0,0.0,0.0]
[1777249979524,68.34,78472.62,0.0,1.0,0.0,0.0]
[1777249979527,68.34,78476.2,0.0,1.0,0.0,0.0]
[1777249980518,68.34,78479.88,0.0,1.0,0.0,0.0]
[1777249981526,68.34,78483.47,0.0,1.0,0.0,0.0]
[1777249982534,68.34,78481.24,0.0,1.0,0.0,0.0]
[1777249983541,68.34,78478.07,0.0,1.0,0.0,0.0]
[1777249984547,68.34,78475.95,0.0,1.0,0.0,0.0]
[1777249985555,68.34,78477.32,0.0,1.0,0.0,0.0]
[1777249987200,68.34,78477.32,0.0,1.0,0.0,0.0]
[1777249986563,68.34,78474.51,0.0,1.0,0.0,0.0]
[1777249987270,68.34,78474.51,0.0,1.0,0.0,0.0]
[1777249992604,68.34,78473.11,0.0,1.0,0.0,0.0]
[1777249995625,68.34,78469.47,0.0,1.0,0.0,0.0]
[1777249998646,68.34,78466.19,0.0,1.0,0.0,0.0]
[1777249999436,68.34,78466.19,0.0,1.0,0.0,0.0]
[1777249999518,68.34,78466.19,0.0,1.0,0.0,0.0]
[1777249999653,68.34,78467.41,0.0,1.0,0.0,0.0]
[1777250000294,68.34,78467.41,0.0,1.0,0.0,0.0]
[1777250000520,68.34,78467.41,0.0,1.0,0.0,0.0]
[1777250000660,68.34,78461.1,0.0,1.0,0.0,0.0]
[1777250001667,68.34,78459.36,0.0,1.0,0.0,0.0]
[1777250003752,68.34,78458.35,0.0,1.0,0.0,0.0]
[1777250003770,68.34,78458.35,0.0,1.0,0.0,0.0]
[1777250003980,68.34,78458.35,0.0,1.0,0.0,0.0]
[1777250004023,68.34,78458.35,0.0,1.0,0.0,0.0]
[1777250004036,68.34,78456.92,0.0,1.0,0.0,0.0]
[1777250007708,68.34,78455.44,0.0,1.0,0.0,0.0]
[1777250009723,68.34,78454.04,0.0,1.0,0.0,0.0]
[1777250010730,68.34,78463.12,0.0,1.0,0.0,0.0]
[1777250011921,68.34,78463.12,0.0,1.0,0.0,0.0]
[1777250012019,68.34,78463.12,0.0,1.0,0.0,0.0]
[1777250012119,68.34,78468.3,0.0,1.0,0.0,0.0]
[1777250012840,68.34,78468.3,0.0,1.0,0.0,0.0]
[1777250013021,68.34,78468.3,0.0,1.0,0.0,0.0]
[1777250013119,68.34,78471.99,0.0,1.0,0.0,0.0]
[1777250016978,68.34,78472.45,0.0,1.0,0.0,0.0]
[1777250017019,68.34,78472.45,0.0,1.0,0.0,0.0]
[1777250017080,68.34,78471.3,0.0,1.0,0.0,0.0]
[1777250017477,68.34,78471.3,0.0,1.0,0.0,0.0]
[1777250017521,68.34,78471.3,0.0,1.0,0.0,0.0]
[1777250017778,68.34,78472.87,0.0,1.0,0.0,0.0]
[1777250018786,68.34,78475.05,0.0,1.0,0.0,0.0]
[1777250020800,68.34,78473.55,0.0,1.0,0.0,0.0]
[1777250022814,68.34,78472.21,0.0,1.0,0.0,0.0]
[1777250024830,68.34,78464.06,0.0,1.0,0.0,0.0]
[1777250025298,68.34,78464.06,0.0,1.0,0.0,0.0]
[1777250025531,68.34,78464.06,0.0,1.0,0.0,0.0]
[1777250025826,68.34,78464.06,0.0,1.0,0.0,0.0]
[1777250026028,68.34,78464.06,0.0,1.0,0.0,0.0]
[1777250026123,68.34,78463.22,0.0,1.0,0.0,0.0]
[1777250028857,68.34,78461.37,0.0,1.0,0.0,0.0]
[1777250030351,68.34,78462.38,0.0,1.0,0.0,0.0]
[1777250030525,68.34,78462.38,0.0,1.0,0.0,0.0]
[1777250030588,68.34,78462.38,0.0,1.0,0.0,0.0]
[1777250030775,68.34,78462.38,0.0,1.0,0.0,0.0]
[1777250030872,68.34,78462.15,0.0,1.0,0.0,0.0]
[1777250034901,68.34,78467.61,0.0,1.0,0.0,0.0]
[1777250035854,68.34,78467.61,0.0,1.0,0.0,0.0]
[1777250036024,68.34,78467.61,0.0,1.0,0.0,0.0]
[1777250036076,68.34,78473.42,0.0,1.0,0.0,0.0]
[1777250036374,68.34,78473.42,0.0,1.0,0.0,0.0]
[1777250036523,68.34,78473.42,0.0,1.0,0.0,0.0]
[1777250039935,68.34,78475.17,0.0,1.0,0.0,0.0]
[1777250040772,68.34,78475.17,0.0,1.0,0.0,0.0]
[1777250041021,68.34,78475.17,0.0,1.0,0.0,0.0]
[1777250042926,68.34,78474.59,0.0,1.0,0.0,0.0]
[1777250043032,68.34,78474.59,0.0,1.0,0.0,0.0]
[1777250043109,68.34,78472.89,0.0,1.0,0.0,0.0]
[1777250045978,68.34,78473.58,0.0,1.0,0.0,0.0]
[1777250046018,68.34,78473.58,0.0,1.0,0.0,0.0]
[1777250046082,68.34,78471.85,0.0,1.0,0.0,0.0]
[1777250046984,68.34,78473.49,0.0,1.0,0.0,0.0]
[1777250050008,68.34,78471.79,0.0,1.0,0.0,0.0]
[1777250050371,68.34,78471.79,0.0,1.0,0.0,0.0]
[1777250050520,68.34,78471.79,0.0,1.0,0.0,0.0]
[1777250050846,68.34,78471.79,0.0,1.0,0.0,0.0]
[1777250051021,68.34,78471.79,0.0,1.0,0.0,0.0]
[1777250051102,68.34,78472.96,0.0,1.0,0.0,0.0]
[1777250055189,68.34,78473.5,0.0,1.0,0.0,0.0]
[1777250055040,68.34,78474.55,0.0,1.0,0.0,0.0]
[1777250055278,68.34,78474.55,0.0,1.0,0.0,0.0]
[1777250059068,68.34,78481.6,0.0,1.0,0.0,0.0]
[1777250060075,68.34,78489.06,0.0,1.0,0.0,0.0]
[1777250061082,68.34,78496.08,0.0,1.0,0.0,0.0]
[1777250062258,68.34,78496.08,0.0,1.0,0.0,0.0]
[1777250062269,68.34,78496.08,0.0,1.0,0.0,0.0]
[1777250062089,68.34,78492.97,0.0,1.0,0.0,0.0]
[1777250063096,68.34,78494.74,0.0,1.0,0.0,0.0]
[1777250063376,68.34,78494.74,0.0,1.0,0.0,0.0]
[1777250063530,68.34,78494.74,0.0,1.0,0.0,0.0]
[1777250066117,68.34,78496.12,0.0,1.0,0.0,0.0]
[1777250068131,68.34,78499.71,0.0,1.0,0.0,0.0]
[1777250069138,68.34,78504.49,0.0,1.0,0.0,0.0]
[1777250070145,68.34,78507.06,0.0,1.0,0.0,0.0]
[1777250071152,68.34,78513.97,0.0,1.0,0.0,0.0]
[1777250073166,68.34,78518.01,0.0,1.0,0.0,0.0]
[1777250074173,68.34,78521.02,0.0,1.0,0.0,0.0]
[1777250075183,68.34,78524.66,0.0,1.0,0.0,0.0]
[1777250077107,68.34,78523.9,0.0,1.0,0.0,0.0]
[1777250077272,68.34,78523.9,0.0,1.0,0.0,0.0]
[1777250077289,68.34,78523.57,0.0,1.0,0.0,0.0]
[1777250078766,68.34,78524.05,0.0,1.0,0.0,0.0]
[1777250079022,68.34,78524.05,0.0,1.0,0.0,0.0]
[1777250084246,68.34,78522.34,0.0,1.0,0.0,0.0]
[1777250085369,68.34,78523.04,0.0,1.0,0.0,0.0]
[1777250085523,68.34,78523.04,0.0,1.0,0.0,0.0]
[1777250086261,68.34,78523.8,0.0,1.0,0.0,0.0]
[1777250087191,68.34,78523.8,0.0,1.0,0.0,0.0]
[1777250087279,68.34,78523.8,0.0,1.0,0.0,0.0]
[1777250089282,68.34,78525.63,0.0,1.0,0.0,0.0]
[1777250090095,68.34,78525.63,0.0,1.0,0.0,0.0]
[1777250090273,68.34,78525.63,0.0,1.0,0.0,0.0]
[1777250090289,68.34,78527.93,0.0,1.0,0.0,0.0]
[1777250090523,68.34,78527.93,0.0,1.0,0.0,0.0]
[1777250090774,68.34,78527.93,0.0,1.0,0.0,0.0]
[1777250091296,68.34,78527.79,0.0,1.0,0.0,0.0]
[1777250092305,68.34,78529.13,0.0,1.0,0.0,0.0]
[1777250093310,68.34,78522.14,0.0,1.0,0.0,0.0]
[1777250094300,68.34,78522.14,0.0,1.0,0.0,0.0]
[1777250094523,68.34,78522.14,0.0,1.0,0.0,0.0]
[1777250094577,68.34,78513.51,0.0,1.0,0.0,0.0]
[1777250095325,68.34,78511.15,0.0,1.0,0.0,0.0]
[1777250097339,68.34,78510.61,0.0,1.0,0.0,0.0]
[1777250099425,68.34,78510.61,0.0,1.0,0.0,0.0]
[1777250099525,68.34,78510.61,0.0,1.0,0.0,0.0]
[1777250099988,68.34,78511.24,0.0,1.0,0.0,0.0]
[1777250100361,68.34,78508.87,0.0,1.0,0.0,0.0]
[1777250101368,68.34,78501.6,0.0,1.0,0.0,0.0]
[1777250103096,68.34,78501.6,0.0,1.0,0.0,0.0]
[1777250103271,68.34,78501.6,0.0,1.0,0.0,0.0]
[1777250103302,68.34,78496.12,0.0,1.0,0.0,0.0]
[1777250104152,68.34,78496.12,0.0,1.0,0.0,0.0]
[1777250104274,68.34,78496.12,0.0,1.0,0.0,0.0]
[1777250109311,68.34,78496.22,0.0,1.0,0.0,0.0]
[1777250109521,68.34,78496.95,0.0,1.0,0.0,0.0]
[1777250109619,68.34,78495.56,0.0,1.0,0.0,0.0]
[1777250111411,68.34,78495.41,0.0,1.0,0.0,0.0]
[1777250111528,68.34,78495.41,0.0,1.0,0.0,0.0]
[1777250113452,68.34,78490.13,0.0,1.0,0.0,0.0]
[1777250114459,68.34,78487.95,0.0,1.0,0.0,0.0]
[1777250115466,68.34,78489.02,0.0,1.0,0.0,0.0]
[1777250116904,68.34,78489.02,0.0,1.0,0.0,0.0]
[1777250117024,68.34,78489.02,0.0,1.0,0.0,0.0]
[1777250117272,68.34,78489.02,0.0,1.0,0.0,0.0]
[1777250117085,68.34,78489.0,0.0,1.0,0.0,0.0]
[1777250117527,68.34,78489.0,0.0,1.0,0.0,0.0]
[1777250118486,68.34,78488.11,0.0,1.0,0.0,0.0]
[1777250120030,68.34,78488.11,0.0,1.0,0.0,0.0]
[1777250120273,68.34,78488.11,0.0,1.0,0.0,0.0]
[1777250120131,68.34,78490.11,0.0,1.0,0.0,0.0]
[1777250120450,68.34,78490.11,0.0,1.0,0.0,0.0]
[1777250120521,68.34,78490.11,0.0,1.0,0.0,0.0]
[1777250120551,68.34,78494.17,0.0,1.0,0.0,0.0]
[1777250121507,68.34,78494.95,0.0,1.0,0.0,0.0]
[1777250123522,68.34,78493.25,0.0,1.0,0.0,0.0]
[1777250125536,68.34,78494.33,0.0,1.0,0.0,0.0]
[1777250127140,68.34,78494.33,0.0,1.0,0.0,0.0]
[1777250127269,68.34,78494.33,0.0,1.0,0.0,0.0]
[1777250127295,68.34,78494.44,0.0,1.0,0.0,0.0]
[1777250128033,68.34,78494.44,0.0,1.0,0.0,0.0]
[1777250128273,68.34,78494.44,0.0,1.0,0.0,0.0]
[1777250128313,68.34,78499.88,0.0,1.0,0.0,0.0]
[1777250128557,68.34,78503.74,0.0,1.0,0.0,0.0]
[1777250131579,68.34,78503.1,0.0,1.0,0.0,0.0]
[1777250132600,68.34,78503.1,0.0,1.0,0.0,0.0]
[1777250133049,68.34,78503.1,0.0,1.0,0.0,0.0]
[1777250133276,68.34,78503.1,0.0,1.0,0.0,0.0]
[1777250133775,68.34,78503.66,0.0,1.0,0.0,0.0]
[1777250133877,68.34,78505.7,0.0,1.0,0.0,0.0]
[1777250134602,68.34,78509.43,0.0,1.0,0.0,0.0]
[1777250135943,68.34,78509.43,0.0,1.0,0.0,0.0]
[1777250136026,68.34,78509.43,0.0,1.0,0.0,0.0]
[1777250136045,68.34,78512.68,0.0,1.0,0.0,0.0]
[1777250139637,68.34,78515.11,0.0,1.0,0.0,0.0]
[1777250140647,68.34,78516.55,0.0,1.0,0.0,0.0]
[1777250141656,68.34,78516.55,0.0,1.0,0.0,0.0]
[1777250141774,68.34,78516.55,0.0,1.0,0.0,0.0]
[1777250141835,68.34,78518.16,0.0,1.0,0.0,0.0]
[1777250143843,68.34,78518.34,0.0,1.0,0.0,0.0]
[1777250144023,68.34,78518.34,0.0,1.0,0.0,0.0]
[1777250144119,68.34,78514.97,0.0,1.0,0.0,0.0]
[1777250144672,68.34,78511.23,0.0,1.0,0.0,0.0]
[1777250145768,68.34,78511.23,0.0,1.0,0.0,0.0]
[1777250145816,68.34,78510.81,0.0,1.0,0.0,0.0]
[1777250147693,68.34,78509.69,0.0,1.0,0.0,0.0]
[1777250148700,68.34,78508.01,0.0,1.0,0.0,0.0]
[1777250149707,68.34,78506.96,0.0,1.0,0.0,0.0]
[1777250151422,68.34,78507.44,0.0,1.0,0.0,0.0]
[1777250151527,68.34,78507.44,0.0,1.0,0.0,0.0]
[1777250152728,68.34,78508.19,0.0,1.0,0.0,0.0]
[1777250154742,68.34,78509.07,0.0,1.0,0.0,0.0]
[1777250155749,68.34,78510.36,0.0,1.0,0.0,0.0]
[1777250156756,68.34,78511.37,0.0,1.0,0.0,0.0]
[1777250160538,68.34,78510.94,0.0,1.0,0.0,0.0]
[1777250160785,68.34,78509.48,0.0,1.0,0.0,0.0]
[1777250161488,68.34,78509.48,0.0,1.0,0.0,0.0]
[1777250161522,68.34,78509.48,0.0,1.0,0.0,0.0]
[1777250161775,68.34,78509.48,0.0,1.0,0.0,0.0]
[1777250161792,68.34,78505.54,0.0,1.0,0.0,0.0]
[1777250163806,68.34,78504.05,0.0,1.0,0.0,0.0]
[1777250164535,68.34,78504.05,0.0,1.0,0.0,0.0]
[1777250164772,68.34,78504.05,0.0,1.0,0.0,0.0]
[1777250164813,68.34,78504.89,0.0,1.0,0.0,0.0]
[1777250166828,68.34,78505.63,0.0,1.0,0.0,0.0]
[1777250167835,68.34,78504.27,0.0,1.0,0.0,0.0]
[1777250168572,68.34,78504.27,0.0,1.0,0.0,0.0]
[1777250168783,68.34,78504.27,0.0,1.0,0.0,0.0]
[1777250168842,68.34,78506.16,0.0,1.0,0.0,0.0]
[1777250172938,68.34,78505.65,0.0,1.0,0.0,0.0]
[1777250173029,68.34,78505.65,0.0,1.0,0.0,0.0]
[1777250173119,68.34,78504.64,0.0,1.0,0.0,0.0]
[1777250174883,68.34,78505.49,0.0,1.0,0.0,0.0]
[1777250175891,68.34,78506.38,0.0,1.0,0.0,0.0]
[1777250177768,68.34,78506.83,0.0,1.0,0.0,0.0]
[1777250178359,68.34,78506.83,0.0,1.0,0.0,0.0]
[1777250178389,68.34,78506.73,0.0,1.0,0.0,0.0]
[1777250178528,68.34,78506.73,0.0,1.0,0.0,0.0]
[1777250178912,68.34,78509.16,0.0,1.0,0.0,0.0]
[1777250181690,68.34,78509.96,0.0,1.0,0.0,0.0]
[1777250181771,68.34,78509.96,0.0,1.0,0.0,0.0]
[1777250181933,68.34,78508.99,0.0,1.0,0.0,0.0]
[1777250182940,68.34,78510.43,0.0,1.0,0.0,0.0]
[1777250184477,68.34,78509.98,0.0,1.0,0.0,0.0]
[1777250184518,68.34,78509.98,0.0,1.0,0.0,0.0]
[1777250189183,68.34,78511.25,0.0,1.0,0.0,0.0]
[1777250189274,68.34,78511.25,0.0,1.0,0.0,0.0]
[1777250189341,68.34,78512.43,0.0,1.0,0.0,0.0]
[1777250189616,68.34,78512.43,0.0,1.0,0.0,0.0]
[1777250189769,68.34,78512.43,0.0,1.0,0.0,0.0]
[1777250189988,68.34,78515.45,0.0,1.0,0.0,0.0]
[1777250192005,68.34,78515.14,0.0,1.0,0.0,0.0]
[1777250193010,68.34,78513.62,0.0,1.0,0.0,0.0]
[1777250193618,68.34,78513.62,0.0,1.0,0.0,0.0]
[1777250193775,68.34,78513.62,0.0,1.0,0.0,0.0]
[1777250194395,68.34,78513.62,0.0,1.0,0.0,0.0]
[1777250194017,68.34,78515.0,0.0,1.0,0.0,0.0]
[1777250194518,68.34,78515.0,0.0,1.0,0.0,0.0]
[1777250195025,68.34,78517.09,0.0,1.0,0.0,0.0]
[1777250200060,68.34,78517.57,0.0,1.0,0.0,0.0]
[1777250200970,68.34,78517.57,0.0,1.0,0.0,0.0]
[1777250201022,68.34,78517.57,0.0,1.0,0.0,0.0]
[1777250205875,68.34,78516.92,0.0,1.0,0.0,0.0]
[1777250206023,68.34,78516.92,0.0,1.0,0.0,0.0]
[1777250206101,68.34,78519.1,0.0,1.0,0.0,0.0]
[1777250206685,68.34,78519.1,0.0,1.0,0.0,0.0]
[1777250206771,68.34,78519.1,0.0,1.0,0.0,0.0]
[1777250207108,68.34,78519.79,0.0,1.0,0.0,0.0]
[1777250208116,68.34,78525.18,0.0,1.0,0.0,0.0]
[1777250209123,68.34,78530.1,0.0,1.0,0.0,0.0]
[1777250210248,68.34,78530.1,0.0,1.0,0.0,0.0]
[1777250210269,68.34,78530.1,0.0,1.0,0.0,0.0]
[1777250210352,68.34,78531.77,0.0,1.0,0.0,0.0]
[1777250211137,68.34,78536.32,0.0,1.0,0.0,0.0]
[1777250212144,68.34,78537.81,0.0,1.0,0.0,0.0]
[1777250213151,68.34,78541.12,0.0,1.0,0.0,0.0]
[1777250214437,68.34,78541.12,0.0,1.0,0.0,0.0]
[1777250214158,68.34,78543.49,0.0,1.0,0.0,0.0]
[1777250214524,68.34,78543.49,0.0,1.0,0.0,0.0]
[1777250215165,68.34,78545.22,0.0,1.0,0.0,0.0]
[1777250217179,68.34,78547.75,0.0,1.0,0.0,0.0]
[1777250217608,68.34,78547.75,0.0,1.0,0.0,0.0]
[1777250217769,68.34,78547.75,0.0,1.0,0.0,0.0]
[1777250218186,68.34,78547.66,0.0,1.0,0.0,0.0]
[1777250220199,68.34,78544.6,0.0,1.0,0.0,0.0]
[1777250221257,68.34,78544.6,0.0,1.0,0.0,0.0]
[1777250221267,68.34,78544.6,0.0,1.0,0.0,0.0]
[1777250222214,68.34,78542.69,0.0,1.0,0.0,0.0]
[1777250225019,68.34,78541.67,0.0,1.0,0.0,0.0]
[1777250225268,68.34,78541.67,0.0,1.0,0.0,0.0]
[1777250225369,68.34,78543.01,0.0,1.0,0.0,0.0]
[1777250229860,68.34,78543.25,0.0,1.0,0.0,0.0]
[1777250230018,68.34,78543.25,0.0,1.0,0.0,0.0]
[1777250233290,68.34,78541.36,0.0,1.0,0.0,0.0]
[1777250233492,68.34,78541.36,0.0,1.0,0.0,0.0]
[1777250234298,68.34,78550.8,0.0,1.0,0.0,0.0]
[1777250235305,68.34,78556.93,0.0,1.0,0.0,0.0]
[1777250236312,68.34,78563.12,0.0,1.0,0.0,0.0]
[1777250238208,68.34,78563.94,0.0,1.0,0.0,0.0]
[1777250238269,68.34,78563.94,0.0,1.0,0.0,0.0]
[1777250238326,68.34,78566.2,0.0,1.0,0.0,0.0]
[1777250239333,68.34,78567.52,0.0,1.0,0.0,0.0]
[1777250241347,68.34,78566.18,0.0,1.0,0.0,0.0]
[1777250243361,68.34,78568.26,0.0,1.0,0.0,0.0]
[1777250248396,68.34,78567.9,0.0,1.0,0.0,0.0]
[1777250249403,68.34,78565.66,0.0,1.0,0.0,0.0]
[1777250250410,68.34,78564.16,0.0,1.0,0.0,0.0]
[1777250251417,68.34,78565.22,0.0,1.0,0.0,0.0]
[1777250256452,68.34,78564.86,0.0,1.0,0.0,0.0]
[1777250261487,68.34,78566.96,0.0,1.0,0.0,0.0]
[1777250262495,68.34,78573.05,0.0,1.0,0.0,0.0]
[1777250263507,68.34,78574.53,0.0,1.0,0.0,0.0]
[1777250264508,68.34,78576.88,0.0,1.0,0.0,0.0]
[1777250266399,68.34,78576.88,0.0,1.0,0.0,0.0]
[1777250265516,68.34,78578.92,0.0,1.0,0.0,0.0]
[1777250266518,68.34,78578.92,0.0,1.0,0.0,0.0]
[1777250266620,68.34,78580.1,0.0,1.0,0.0,0.0]
[1777250267530,68.34,78584.6,0.0,1.0,0.0,0.0]
[1777250268537,68.34,78586.67,0.0,1.0,0.0,0.0]
[1777250270584,68.34,78587.64,0.0,1.0,0.0,0.0]
[1777250270770,68.34,78587.64,0.0,1.0,0.0,0.0]
[1777250270836,68.34,78588.59,0.0,1.0,0.0,0.0]
[1777250272565,68.34,78586.82,0.0,1.0,0.0,0.0]
[1777250274497,68.34,78583.41,0.0,1.0,0.0,0.0]
[1777250274578,68.34,78580.99,0.0,1.0,0.0,0.0]
[1777250275586,68.34,78582.32,0.0,1.0,0.0,0.0]
[1777250276593,68.34,78583.8,0.0,1.0,0.0,0.0]
[1777250277691,68.34,78583.8,0.0,1.0,0.0,0.0]
[1777250277788,68.34,78600.9,0.0,1.0,0.0,0.0]
[1777250278610,68.34,78615.16,0.0,1.0,0.0,0.0]
[1777250279616,68.35,78616.46,0.0,1.0,0.0,0.0]
[1777250281210,68.35,78616.46,0.0,1.0,0.0,0.0]
[1777250281236,68.35,78622.8,0.0,1.0,0.0,0.0]
[1777250281634,68.35,78625.28,0.0,1.0,0.0,0.0]
[1777250283285,68.35,78625.28,0.0,1.0,0.0,0.0]
[1777250283305,68.35,78628.08,0.0,1.0,0.0,0.0]
[1777250283648,68.35,78630.6,0.0,1.0,0.0,0.0]
[1777250284655,68.35,78633.45,0.0,1.0,0.0,0.0]
[1777250285661,68.35,78634.77,0.0,1.0,0.0,0.0]
[1777250286669,68.35,78636.67,0.0,1.0,0.0,0.0]
[1777250287676,68.35,78643.77,0.0,1.0,0.0,0.0]
[1777250289690,68.36,78642.53,0.0,1.0,0.0,0.0]
[1777250290696,68.36,78640.02,0.0,1.0,0.0,0.0]
[1777250291704,68.37,78641.69,0.0,1.0,0.0,0.0]
[1777250292711,68.37,78642.94,0.0,1.0,0.0,0.0]
[1777250293718,68.37,78644.16,0.0,1.0,0.0,0.0]
[1777250295732,68.37,78647.04,0.0,1.0,0.0,0.0]
[1777250300767,68.37,78646.44,0.0,1.0,0.0,0.0]
[1777250302781,68.37,78644.99,0.0,1.0,0.0,0.0]
[1777250303788,68.37,78642.48,0.0,1.0,0.0,0.0]
[1777250304795,68.38,78634.65,0.0,1.0,0.0,0.0]
[1777250307867,68.38,78634.48,0.0,1.0,0.0,0.0]
[1777250308018,68.38,78634.48,0.0,1.0,0.0,0.0]
[1777250308119,68.38,78634.54,0.0,1.0,0.0,0.0]
[1777250311844,68.38,78640.46,0.0,1.0,0.0,0.0]
[1777250312851,68.38,78649.38,0.0,1.0,0.0,0.0]
[1777250313858,68.38,78650.0,0.0,1.0,0.0,0.0]
[1777250317886,68.39,78656.78,0.0,1.0,0.0,0.0]
[1777250318892,68.4,78658.64,0.0,1.0,0.0,0.0]
[1777250319900,68.4,78661.86,0.0,1.0,0.0,0.0]
[1777250320907,68.4,78657.29,0.0,1.0,0.0,0.0]
[1777250321914,68.41,78650.15,0.0,1.0,0.0,0.0]
[1777250322921,68.41,78651.32,0.0,1.0,0.0,0.0]
[1777250325324,68.41,78652.38,0.0,1.0,0.0,0.0]
[1777250325528,68.41,78652.38,0.0,1.0,0.0,0.0]
[1777250327956,68.42,78649.37,0.0,1.0,0.0,0.0]
[1777250329217,68.42,78649.37,0.0,1.0,0.0,0.0]
[1777250329271,68.42,78649.37,0.0,1.0,0.0,0.0]
[1777250329365,68.42,78646.46,0.0,1.0,0.0,0.0]
[1777250331087,68.42,78646.28,0.0,1.0,0.0,0.0]
[1777250331272,68.42,78646.28,0.0,1.0,0.0,0.0]
[1777250331983,68.43,78641.7,0.0,1.0,0.0,0.0]
[1777250336014,68.43,78640.55,0.0,1.0,0.0,0.0]
[1777250338600,68.43,78641.17,0.0,1.0,0.0,0.0]
[1777250338773,68.43,78641.17,0.0,1.0,0.0,0.0]
[1777250339036,68.43,78640.68,0.0,1.0,0.0,0.0]
[1777250340355,68.43,78640.68,0.0,1.0,0.0,0.0]
[1777250340519,68.43,78640.68,0.0,1.0,0.0,0.0]
[1777250341050,68.43,78645.54,0.0,1.0,0.0,0.0]
[1777250342056,68.43,78648.18,0.0,1.0,0.0,0.0]
[1777250343260,68.43,78648.18,0.0,1.0,0.0,0.0]
[1777250343291,68.43,78648.18,0.0,1.0,0.0,0.0]
[1777250343328,68.43,78650.72,0.0,1.0,0.0,0.0]
[1777250344071,68.43,78656.59,0.0,1.0,0.0,0.0]
[1777250345079,68.44,78659.81,0.0,1.0,0.0,0.0]
[1777250346086,68.45,78663.74,0.0,1.0,0.0,0.0]
[1777250348260,68.46,78662.98,0.0,1.0,0.0,0.0]
[1777250348269,68.46,78662.98,0.0,1.0,0.0,0.0]
[1777250349108,68.46,78661.72,0.0,1.0,0.0,0.0]
[1777250351122,68.46,78663.38,0.0,1.0,0.0,0.0]
[1777250356157,68.47,78663.22,0.0,1.0,0.0,0.0]
[1777250361192,68.47,78662.12,0.0,1.0,0.0,0.0]
[1777250362199,68.47,78659.14,0.0,1.0,0.0,0.0]
[1777250363206,68.47,78657.58,0.0,1.0,0.0,0.0]
[1777250363807,68.47,78657.58,0.0,1.0,0.0,0.0]
[1777250364025,68.47,78657.58,0.0,1.0,0.0,0.0]
[1777250364213,68.47,78657.72,0.0,1.0,0.0,0.0]
[1777250366260,68.47,78657.71,0.0,1.0,0.0,0.0]
[1777250366271,68.47,78657.71,0.0,1.0,0.0,0.0]
[1777250368241,68.48,78659.72,0.0,1.0,0.0,0.0]
[1777250371262,68.48,78660.69,0.0,1.0,0.0,0.0]
[1777250374856,68.48,78661.55,0.0,1.0,0.0,0.0]
[1777250375023,68.48,78661.55,0.0,1.0,0.0,0.0]
[1777250375290,68.48,78662.23,0.0,1.0,0.0,0.0]
[1777250376399,68.48,78662.23,0.0,1.0,0.0,0.0]
[1777250376519,68.48,78662.23,0.0,1.0,0.0,0.0]
[1777250382536,68.49,78662.88,0.0,1.0,0.0,0.0]
[1777250382770,68.49,78662.47,0.0,1.0,0.0,0.0]
[1777250383346,68.49,78662.53,0.0,1.0,0.0,0.0]
[1777250383659,68.49,78662.53,0.0,1.0,0.0,0.0]
[1777250383774,68.49,78662.53,0.0,1.0,0.0,0.0]
[1777250387720,68.5,78662.84,0.0,1.0,0.0,0.0]
[1777250387770,68.5,78662.84,0.0,1.0,0.0,0.0]
[1777250388381,68.5,78664.93,0.0,1.0,0.0,0.0]
[1777250389168,68.5,78664.93,0.0,1.0,0.0,0.0]
[1777250389271,68.5,78664.93,0.0,1.0,0.0,0.0]
[1777250389388,68.5,78667.87,0.0,1.0,0.0,0.0]
[1777250390395,68.5,78679.1,0.0,1.0,0.0,0.0]
[1777250391402,68.5,78684.22,0.0,1.0,0.0,0.0]
[1777250392409,68.5,78682.37,0.0,1.0,0.0,0.0]
[1777250393998,68.5,78682.66,0.0,1.0,0.0,0.0]
[1777250394025,68.5,78682.66,0.0,1.0,0.0,0.0]
[1777250394423,68.5,78683.42,0.0,1.0,0.0,0.0]
[1777250396025,68.5,78683.28,0.0,1.0,0.0,0.0]
[1777250396273,68.5,78683.28,0.0,1.0,0.0,0.0]
[1777250397444,68.51,78684.38,0.0,1.0,0.0,0.0]
[1777250398451,68.51,78688.71,0.0,1.0,0.0,0.0]
[1777250400465,68.51,78690.19,0.0,1.0,0.0,0.0]
[1777250400884,68.51,78690.19,0.0,1.0,0.0,0.0]
[1777250401024,68.51,78690.19,0.0,1.0,0.0,0.0]
[1777250401471,68.52,78692.26,0.0,1.0,0.0,0.0]
[1777250402480,68.52,78696.52,0.0,1.0,0.0,0.0]
[1777250403487,68.52,78709.99,0.0,1.0,0.0,0.0]
[1777250404494,68.52,78715.49,0.0,1.0,0.0,0.0]
[1777250405501,68.53,78722.45,0.0,1.0,0.0,0.0]
[1777250406507,68.53,78731.38,0.0,1.0,0.0,0.0]
[1777250407515,68.53,78734.62,0.0,1.0,0.0,0.0]
[1777250409528,68.54,78726.76,0.0,1.0,0.0,0.0]
[1777250410536,68.54,78724.51,0.0,1.0,0.0,0.0]
[1777250412550,68.54,78723.48,0.0,1.0,0.0,0.0]
[1777250413557,68.54,78724.54,0.0,1.0,0.0,0.0]
[1777250414564,68.54,78726.9,0.0,1.0,0.0,0.0]
[1777250415571,68.54,78728.81,0.0,1.0,0.0,0.0]
[1777250417481,68.54,78728.32,0.0,1.0,0.0,0.0]
[1777250417523,68.54,78728.32,0.0,1.0,0.0,0.0]
[1777250422621,68.54,78727.73,0.0,1.0,0.0,0.0]
[1777250425644,68.54,78730.16,0.0,1.0,0.0,0.0]
[1777250427361,68.54,78729.34,0.0,1.0,0.0,0.0]
[1777250427536,68.54,78729.34,0.0,1.0,0.0,0.0]
[1777250427658,68.54,78731.09,0.0,1.0,0.0,0.0]
[1777250428665,68.54,78736.11,0.0,1.0,0.0,0.0]
[1777250429672,68.54,78741.23,0.0,1.0,0.0,0.0]
[1777250430750,68.54,78744.41,0.0,1.0,0.0,0.0]
[1777250431688,68.54,78769.38,0.0,1.0,0.0,0.0]
[1777250432695,68.55,78774.29,0.0,1.0,0.0,0.0]
[1777250433702,68.55,78775.95,0.0,1.0,0.0,0.0]
[1777250434794,68.58,78777.3,0.0,1.0,0.0,0.0]
[1777250435715,68.58,78778.44,0.0,1.0,0.0,0.0]
[1777250437730,68.62,78783.54,0.0,1.0,0.0,0.0]
[1777250438737,68.62,78786.82,0.0,1.0,0.0,0.0]
[1777250439744,68.66,78788.82,0.0,1.0,0.0,0.0]
[1777250441758,68.73,78783.9,0.0,1.0,0.0,0.0]
[1777250442765,68.73,78778.45,0.0,1.0,0.0,0.0]
[1777250443772,68.77,78777.13,0.0,1.0,0.0,0.0]
[1777250445786,68.77,78774.34,0.0,1.0,0.0,0.0]
[1777250447800,68.78,78772.73,0.0,1.0,0.0,0.0]
[1777250449817,68.79,78770.95,0.0,1.0,0.0,0.0]
[1777250450824,68.79,78772.93,0.0,1.0,0.0,0.0]
[1777250452953,68.8,78772.57,0.0,1.0,0.0,0.0]
[1777250453026,68.8,78772.57,0.0,1.0,0.0,0.0]
[1777250454852,68.8,78778.67,0.0,1.0,0.0,0.0]
[1777250455859,68.8,78790.61,0.0,1.0,0.0,0.0]
[1777250456866,68.8,78793.38,0.0,1.0,0.0,0.0]
[1777250457873,68.84,78792.02,0.0,1.0,0.0,0.0]
[1777250458880,68.84,78794.13,0.0,1.0,0.0,0.0]
[1777250460810,68.84,78793.79,0.0,1.0,0.0,0.0]
[1777250461023,68.84,78793.79,0.0,1.0,0.0,0.0]
[1777250461105,68.84,78793.73,0.0,1.0,0.0,0.0]
[1777250462909,68.84,78800.82,0.0,1.0,0.0,0.0]
[1777250464922,68.88,78799.25,0.0,1.0,0.0,0.0]
[1777250466936,68.95,78801.5,0.0,1.0,0.0,0.0]
[1777250468950,69.03,78799.81,0.0,1.0,0.0,0.0]
[1777250470964,69.03,78795.49,0.0,1.0,0.0,0.0]
[1777250472978,69.03,78799.46,0.0,1.0,0.0,0.0]
[1777250473985,69.03,78803.78,0.0,1.0,0.0,0.0]
[1777250474992,69.03,78805.62,0.0,1.0,0.0,0.0]
[1777250476342,69.03,78805.62,0.0,1.0,0.0,0.0]
[1777250476521,69.03,78805.62,0.0,1.0,0.0,0.0]
[1777250479022,69.03,78804.02,0.0,1.0,0.0,0.0]
[1777250481084,69.03,78804.64,0.0,1.0,0.0,0.0]
[1777250481271,69.03,78804.64,0.0,1.0,0.0,0.0]
[1777250481340,69.03,78803.22,0.0,1.0,0.0,0.0]
[1777250483700,69.03,78804.11,0.0,1.0,0.0,0.0]
[1777250483054,69.03,78806.12,0.0,1.0,0.0,0.0]
[1777250483770,69.03,78806.12,0.0,1.0,0.0,0.0]
[1777250486081,69.03,78813.29,0.0,1.0,0.0,0.0]
[1777250487088,69.03,78827.7,0.0,1.0,0.0,0.0]
[1777250488095,69.03,78828.24,0.0,1.0,0.0,0.0]
[1777250489104,69.03,78833.5,0.0,1.0,0.0,0.0]
[1777250490113,69.03,78835.81,0.0,1.0,0.0,0.0]
[1777250491120,69.03,78840.5,0.0,1.0,0.0,0.0]
[1777250492126,69.03,78845.12,0.0,1.0,0.0,0.0]
[1777250495149,69.03,78842.28,0.0,1.0,0.0,0.0]
[1777250496156,69.03,78839.51,0.0,1.0,0.0,0.0]
[1777250497163,69.03,78836.27,0.0,1.0,0.0,0.0]
[1777250499824,69.03,78837.07,0.0,1.0,0.0,0.0]
[1777250500020,69.03,78837.07,0.0,1.0,0.0,0.0]
[1777250500184,69.03,78837.61,0.0,1.0,0.0,0.0]
[1777250502705,69.03,78838.45,0.0,1.0,0.0,0.0]
[1777250502737,69.03,78837.12,0.0,1.0,0.0,0.0]
[1777250502772,69.03,78837.12,0.0,1.0,0.0,0.0]
[1777250504660,69.03,78836.88,0.0,1.0,0.0,0.0]
[1777250504682,69.03,78833.49,0.0,1.0,0.0,0.0]
[1777250505231,69.03,78821.46,0.0,1.0,0.0,0.0]
[1777250506238,69.03,78820.78,0.0,1.0,0.0,0.0]
[1777250507244,69.03,78819.81,0.0,1.0,0.0,0.0]
[1777250508338,69.03,78819.81,0.0,1.0,0.0,0.0]
[1777250508426,69.03,78818.69,0.0,1.0,0.0,0.0]
[1777250509261,69.03,78810.19,0.0,1.0,0.0,0.0]
[1777250510268,69.03,78808.11,0.0,1.0,0.0,0.0]
[1777250511275,69.03,78806.89,0.0,1.0,0.0,0.0]
[1777250512282,69.03,78805.33,0.0,1.0,0.0,0.0]
[1777250515303,69.03,78806.33,0.0,1.0,0.0,0.0]
[1777250517349,69.03,78806.61,0.0,1.0,0.0,0.0]
[1777250517521,69.03,78806.61,0.0,1.0,0.0,0.0]
[1777250517553,69.03,78806.82,0.0,1.0,0.0,0.0]
[1777250518324,69.03,78808.3,0.0,1.0,0.0,0.0]
[1777250519331,69.03,78816.94,0.0,1.0,0.0,0.0]
[1777250520337,69.03,78830.6,0.0,1.0,0.0,0.0]
[1777250521345,69.03,78834.48,0.0,1.0,0.0,0.0]
[1777250523359,69.03,78838.27,0.0,1.0,0.0,0.0]
[1777250524366,69.03,78842.45,0.0,1.0,0.0,0.0]
[1777250525373,69.03,78844.65,0.0,1.0,0.0,0.0]
[1777250526379,69.03,78846.47,0.0,1.0,0.0,0.0]
[1777250527507,69.03,78846.47,0.0,1.0,0.0,0.0]
[1777250527588,69.03,78844.76,0.0,1.0,0.0,0.0]
[1777250529401,69.03,78842.28,0.0,1.0,0.0,0.0]
[1777250530408,69.03,78843.51,0.0,1.0,0.0,0.0]
[1777250531197,69.03,78843.51,0.0,1.0,0.0,0.0]
[1777250531414,69.03,78843.76,0.0,1.0,0.0,0.0]
[1777250532422,69.03,78842.72,0.0,1.0,0.0,0.0]
[1777250536450,69.03,78836.52,0.0,1.0,0.0,0.0]
[1777250537457,69.03,78819.85,0.0,1.0,0.0,0.0]
[1777250538463,69.03,78814.19,0.0,1.0,0.0,0.0]
[1777250539274,69.03,78814.19,0.0,1.0,0.0,0.0]
[1777250539534,69.03,78814.19,0.0,1.0,0.0,0.0]
[1777250539633,69.03,78815.34,0.0,1.0,0.0,0.0]
[1777250540478,69.03,78826.66,0.0,1.0,0.0,0.0]
[1777250541485,69.03,78823.51,0.0,1.0,0.0,0.0]
[1777250542492,69.03,78818.64,0.0,1.0,0.0,0.0]
[1777250543499,69.03,78815.12,0.0,1.0,0.0,0.0]
[1777250543980,69.03,78815.12,0.0,1.0,0.0,0.0]
[1777250544020,69.03,78815.12,0.0,1.0,0.0,0.0]
[1777250546519,69.03,78813.92,0.0,1.0,0.0,0.0]
[1777250547769,69.03,78813.92,0.0,1.0,0.0,0.0]
[1777250547527,69.03,78814.8,0.0,1.0,0.0,0.0]
[1777250548024,69.03,78814.8,0.0,1.0,0.0,0.0]
[1777250548534,69.03,78811.67,0.0,1.0,0.0,0.0]
[1777250549541,69.03,78810.79,0.0,1.0,0.0,0.0]
[1777250551195,69.03,78811.37,0.0,1.0,0.0,0.0]
[1777250551269,69.03,78811.37,0.0,1.0,0.0,0.0]
[1777250551554,69.03,78811.17,0.0,1.0,0.0,0.0]
[1777250553568,69.03,78813.59,0.0,1.0,0.0,0.0]
[1777250554867,69.03,78813.4,0.0,1.0,0.0,0.0]
[1777250555022,69.03,78813.4,0.0,1.0,0.0,0.0]
[1777250555803,69.03,78812.69,0.0,1.0,0.0,0.0]
[1777250556019,69.03,78812.69,0.0,1.0,0.0,0.0]
[1777250556590,69.03,78816.58,0.0,1.0,0.0,0.0]
[1777250557597,69.03,78821.13,0.0,1.0,0.0,0.0]
[1777250558419,69.03,78821.13,0.0,1.0,0.0,0.0]
[1777250558525,69.03,78821.13,0.0,1.0,0.0,0.0]
[1777250558603,69.03,78823.05,0.0,1.0,0.0,0.0]
[1777250563639,69.03,78822.96,0.0,1.0,0.0,0.0]
[1777250566202,69.03,78822.63,0.0,1.0,0.0,0.0]
[1777250566270,69.03,78822.63,0.0,1.0,0.0,0.0]
[1777250566660,69.03,78823.38,0.0,1.0,0.0,0.0]
[1777250567802,69.03,78823.38,0.0,1.0,0.0,0.0]
[1777250568025,69.03,78823.36,0.0,1.0,0.0,0.0]
[1777250569681,69.03,78821.62,0.0,1.0,0.0,0.0]
[1777250572552,69.03,78821.3,0.0,1.0,0.0,0.0]
[1777250572770,69.03,78821.3,0.0,1.0,0.0,0.0]
[1777250572702,69.03,78820.78,0.0,1.0,0.0,0.0]
[1777250573378,69.03,78820.78,0.0,1.0,0.0,0.0]
[1777250573523,69.03,78820.78,0.0,1.0,0.0,0.0]
[1777250573709,69.03,78821.53,0.0,1.0,0.0,0.0]
[1777250575723,69.03,78817.65,0.0,1.0,0.0,0.0]
[1777250576730,69.03,78816.67,0.0,1.0,0.0,0.0]
[1777250577060,69.03,78816.67,0.0,1.0,0.0,0.0]
[1777250577272,69.03,78816.67,0.0,1.0,0.0,0.0]
[1777250577517,69.03,78816.67,0.0,1.0,0.0,0.0]
[1777250577770,69.03,78816.67,0.0,1.0,0.0,0.0]
[1777250577794,69.03,78814.11,0.0,1.0,0.0,0.0]
[1777250579751,69.03,78816.88,0.0,1.0,0.0,0.0]
[1777250580415,69.03,78816.88,0.0,1.0,0.0,0.0]
[1777250580522,69.03,78816.88,0.0,1.0,0.0,0.0]
[1777250580757,69.03,78818.49,0.0,1.0,0.0,0.0]
[1777250582772,69.03,78815.43,0.0,1.0,0.0,0.0]
[1777250583396,69.03,78815.43,0.0,1.0,0.0,0.0]
[1777250583519,69.03,78815.43,0.0,1.0,0.0,0.0]
[1777250583779,69.03,78820.34,0.0,1.0,0.0,0.0]
[1777250584786,69.03,78822.11,0.0,1.0,0.0,0.0]
[1777250585251,69.03,78822.11,0.0,1.0,0.0,0.0]
[1777250585273,69.03,78822.11,0.0,1.0,0.0,0.0]
[1777250585796,69.03,78824.94,0.0,1.0,0.0,0.0]
[1777250588815,69.03,78824.22,0.0,1.0,0.0,0.0]
[1777250590494,69.03,78824.72,0.0,1.0,0.0,0.0]
[1777250590520,69.03,78824.72,0.0,1.0,0.0,0.0]
[1777250591837,69.03,78826.14,0.0,1.0,0.0,0.0]
[1777250593733,69.03,78831.15,0.0,1.0,0.0,0.0]
[1777250594789,69.03,78831.15,0.0,1.0,0.0,0.0]
[1777250593850,69.03,78832.6,0.0,1.0,0.0,0.0]
[1777250595022,69.03,78832.6,0.0,1.0,0.0,0.0]
[1777250595273,69.03,78832.6,0.0,1.0,0.0,0.0]
[1777250595373,69.03,78832.04,0.0,1.0,0.0,0.0]
[1777250595865,69.03,78830.32,0.0,1.0,0.0,0.0]
[1777250596872,69.03,78825.89,0.0,1.0,0.0,0.0]
[1777250597978,69.03,78825.89,0.0,1.0,0.0,0.0]
[1777250598023,69.03,78825.89,0.0,1.0,0.0,0.0]
[1777250598104,69.03,78828.46,0.0,1.0,0.0,0.0]
[1777250598885,69.03,78829.77,0.0,1.0,0.0,0.0]
[1777250601907,69.03,78832.2,0.0,1.0,0.0,0.0]
[1777250602913,69.03,78833.92,0.0,1.0,0.0,0.0]
[1777250605256,69.03,78834.73,0.0,1.0,0.0,0.0]
[1777250605270,69.03,78834.73,0.0,1.0,0.0,0.0]
[1777250605325,69.03,78837.58,0.0,1.0,0.0,0.0]
[1777250607100,69.03,78836.65,0.0,1.0,0.0,0.0]
[1777250607276,69.03,78836.65,0.0,1.0,0.0,0.0]
[1777250607334,69.03,78834.91,0.0,1.0,0.0,0.0]
[1777250608699,69.03,78834.91,0.0,1.0,0.0,0.0]
[1777250608773,69.03,78834.91,0.0,1.0,0.0,0.0]
[1777250609963,69.03,78830.93,0.0,1.0,0.0,0.0]
[1777250612807,69.03,78830.85,0.0,1.0,0.0,0.0]
[1777250611977,69.03,78829.27,0.0,1.0,0.0,0.0]
[1777250613021,69.03,78829.27,0.0,1.0,0.0,0.0]
[1777250613687,69.03,78829.27,0.0,1.0,0.0,0.0]
[1777250613771,69.03,78829.27,0.0,1.0,0.0,0.0]
[1777250613775,69.03,78830.45,0.0,1.0,0.0,0.0]
[1777250614998,69.03,78832.72,0.0,1.0,0.0,0.0]
[1777250618019,69.03,78834.67,0.0,1.0,0.0,0.0]
[1777250620142,69.03,78834.66,0.0,1.0,0.0,0.0]
[1777250620274,69.03,78834.66,0.0,1.0,0.0,0.0]
[1777250623057,69.03,78830.71,0.0,1.0,0.0,0.0]
[1777250624100,69.03,78830.71,0.0,1.0,0.0,0.0]
[1777250624280,69.03,78830.71,0.0,1.0,0.0,0.0]
[1777250624313,69.03,78821.05,0.0,1.0,0.0,0.0]
[1777250625823,69.03,78821.05,0.0,1.0,0.0,0.0]
[1777250625071,69.03,78818.11,0.0,1.0,0.0,0.0]
[1777250626022,69.03,78818.11,0.0,1.0,0.0,0.0]
[1777250626077,69.03,78814.08,0.0,1.0,0.0,0.0]
[1777250626993,69.03,78814.08,0.0,1.0,0.0,0.0]
[1777250627028,69.03,78814.08,0.0,1.0,0.0,0.0]
[1777250628091,69.03,78821.13,0.0,1.0,0.0,0.0]
[1777250629099,69.03,78828.27,0.0,1.0,0.0,0.0]
[1777250629952,69.03,78828.27,0.0,1.0,0.0,0.0]
[1777250630021,69.03,78828.27,0.0,1.0,0.0,0.0]
[1777250630106,69.03,78826.07,0.0,1.0,0.0,0.0]
[1777250631028,69.03,78826.07,0.0,1.0,0.0,0.0]
[1777250631270,69.03,78826.07,0.0,1.0,0.0,0.0]
[1777250631341,69.03,78826.81,0.0,1.0,0.0,0.0]
[1777250633127,69.03,78828.05,0.0,1.0,0.0,0.0]
[1777250634112,69.03,78828.05,0.0,1.0,0.0,0.0]
[1777250634270,69.03,78828.05,0.0,1.0,0.0,0.0]
[1777250634370,69.03,78824.98,0.0,1.0,0.0,0.0]
[1777250639473,69.03,78824.84,0.0,1.0,0.0,0.0]
[1777250639521,69.03,78824.84,0.0,1.0,0.0,0.0]
[1777250639574,69.03,78822.44,0.0,1.0,0.0,0.0]
[1777250640499,69.03,78822.44,0.0,1.0,0.0,0.0]
[1777250640521,69.03,78822.44,0.0,1.0,0.0,0.0]
[1777250640574,69.03,78821.92,0.0,1.0,0.0,0.0]
[1777250642190,69.03,78815.4,0.0,1.0,0.0,0.0]
[1777250643196,69.03,78814.11,0.0,1.0,0.0,0.0]
[1777250644587,69.03,78814.11,0.0,1.0,0.0,0.0]
[1777250644773,69.03,78814.11,0.0,1.0,0.0,0.0]
[1777250646218,69.03,78807.98,0.0,1.0,0.0,0.0]
[1777250647230,69.03,78809.26,0.0,1.0,0.0,0.0]
[1777250648286,69.03,78809.26,0.0,1.0,0.0,0.0]
[1777250648522,69.03,78809.26,0.0,1.0,0.0,0.0]
[1777250648621,69.03,78812.56,0.0,1.0,0.0,0.0]
[1777250650249,69.03,78802.39,0.0,1.0,0.0,0.0]
[1777250651190,69.03,78802.39,0.0,1.0,0.0,0.0]
[1777250651277,69.03,78802.39,0.0,1.0,0.0,0.0]
[1777250651325,69.03,78797.21,0.0,1.0,0.0,0.0]
[1777250652575,69.03,78797.21,0.0,1.0,0.0,0.0]
[1777250652771,69.03,78797.21,0.0,1.0,0.0,0.0]
[1777250652870,69.03,78797.11,0.0,1.0,0.0,0.0]
[1777250654279,69.03,78795.66,0.0,1.0,0.0,0.0]
[1777250655287,69.03,78800.39,0.0,1.0,0.0,0.0]
[1777250656776,69.03,78800.39,0.0,1.0,0.0,0.0]
[1777250656872,69.03,78806.1,0.0,1.0,0.0,0.0]
[1777250657021,69.03,78806.1,0.0,1.0,0.0,0.0]
[1777250657300,69.03,78811.31,0.0,1.0,0.0,0.0]
[1777250661258,69.03,78810.43,0.0,1.0,0.0,0.0]
[1777250661275,69.03,78810.43,0.0,1.0,0.0,0.0]
[1777250661737,69.03,78810.43,0.0,1.0,0.0,0.0]
[1777250661774,69.03,78810.43,0.0,1.0,0.0,0.0]
[1777250661838,69.03,78811.3,0.0,1.0,0.0,0.0]
[1777250664349,69.03,78810.05,0.0,1.0,0.0,0.0]
[1777250666931,69.03,78809.84,0.0,1.0,0.0,0.0]
[1777250666363,69.03,78817.29,0.0,1.0,0.0,0.0]
[1777250667022,69.03,78817.29,0.0,1.0,0.0,0.0]
[1777250667370,69.03,78825.95,0.0,1.0,0.0,0.0]
[1777250668144,69.03,78825.95,0.0,1.0,0.0,0.0]
[1777250668271,69.03,78825.95,0.0,1.0,0.0,0.0]
[1777250668377,69.03,78825.88,0.0,1.0,0.0,0.0]
[1777250671399,69.03,78827.09,0.0,1.0,0.0,0.0]
[1777250673413,69.03,78831.76,0.0,1.0,0.0,0.0]
[1777250674420,69.03,78833.76,0.0,1.0,0.0,0.0]
[1777250675483,69.03,78833.76,0.0,1.0,0.0,0.0]
[1777250675522,69.03,78833.76,0.0,1.0,0.0,0.0]
[1777250680714,69.03,78834.05,0.0,1.0,0.0,0.0]
[1777250680770,69.03,78834.05,0.0,1.0,0.0,0.0]
[1777250681848,69.03,78834.66,0.0,1.0,0.0,0.0]
[1777250681949,69.03,78833.87,0.0,1.0,0.0,0.0]
[1777250682021,69.03,78833.87,0.0,1.0,0.0,0.0]
[1777250685540,69.03,78833.74,0.0,1.0,0.0,0.0]
[1777250685771,69.03,78833.74,0.0,1.0,0.0,0.0]
[1777250690439,69.03,78832.92,0.0,1.0,0.0,0.0]
[1777250690536,69.03,78832.92,0.0,1.0,0.0,0.0]
[1777250690592,69.03,78831.6,0.0,1.0,0.0,0.0]
[1777250691467,69.03,78831.6,0.0,1.0,0.0,0.0]
[1777250691523,69.03,78831.6,0.0,1.0,0.0,0.0]
[1777250695571,69.03,78833.0,0.0,1.0,0.0,0.0]
[1777250696280,69.03,78833.0,0.0,1.0,0.0,0.0]
[1777250696526,69.03,78833.0,0.0,1.0,0.0,0.0]
[1777250696578,69.03,78834.66,0.0,1.0,0.0,0.0]
[1777250700342,69.03,78833.97,0.0,1.0,0.0,0.0]
[1777250700524,69.03,78833.97,0.0,1.0,0.0,0.0]
[1777250701616,69.03,78849.07,0.0,1.0,0.0,0.0]
[1777250702623,69.03,78851.22,0.0,1.0,0.0,0.0]
[1777250703300,69.03,78851.22,0.0,1.0,0.0,0.0]
[1777250703553,69.03,78851.22,0.0,1.0,0.0,0.0]
[1777250703632,69.03,78853.51,0.0,1.0,0.0,0.0]
[1777250705646,69.03,78856.31,0.0,1.0,0.0,0.0]
[1777250710683,69.03,78855.19,0.0,1.0,0.0,0.0]
[1777250712697,69.03,78853.79,0.0,1.0,0.0,0.0]
[1777250714711,69.03,78855.16,0.0,1.0,0.0,0.0]
[1777250715718,69.03,78856.73,0.0,1.0,0.0,0.0]
[1777250720753,69.03,78856.11,0.0,1.0,0.0,0.0]
[1777250722767,69.03,78854.5,0.0,1.0,0.0,0.0]
[1777250726795,69.03,78850.14,0.0,1.0,0.0,0.0]
[1777250727802,69.03,78853.31,0.0,1.0,0.0,0.0]
[1777250731832,69.03,78852.53,0.0,1.0,0.0,0.0]
[1777250735860,69.03,78851.3,0.0,1.0,0.0,0.0]
[1777250740895,69.03,78853.54,0.0,1.0,0.0,0.0]
[1777250742908,69.03,78852.34,0.0,1.0,0.0,0.0]
[1777250747944,69.03,78852.5,0.0,1.0,0.0,0.0]
[1777250751972,69.03,78862.49,0.0,1.0,0.0,0.0]
[1777250752979,69.03,78867.02,0.0,1.0,0.0,0.0]
[1777250753988,69.03,78869.67,0.0,1.0,0.0,0.0]
[1777250757008,69.03,78871.14,0.0,1.0,0.0,0.0]
[1777250758016,69.03,78873.79,0.0,1.0,0.0,0.0]
[1777250759023,69.03,78871.49,0.0,1.0,0.0,0.0]
[1777250761037,69.03,78873.46,0.0,1.0,0.0,0.0]
[1777250762046,69.07,78880.0,0.0,1.0,0.0,0.0]
[1777250763051,69.15,78885.89,0.0,1.0,0.0,0.0]
[1777250764059,69.15,78898.9,0.0,1.0,0.0,0.0]
[1777250765066,69.15,78902.76,0.0,1.0,0.0,0.0]
[1777250766074,69.15,78904.84,0.0,1.0,0.0,0.0]
[1777250767081,69.15,78906.23,0.0,1.0,0.0,0.0]
[1777250768088,69.15,78903.52,0.0,1.0,0.0,0.0]
[1777250769095,69.15,78898.96,0.0,1.0,0.0,0.0]
[1777250770102,69.15,78890.61,0.0,1.0,0.0,0.0]
[1777250771110,69.15,78881.57,0.0,1.0,0.0,0.0]
[1777250772117,69.15,78866.24,0.0,1.0,0.0,0.0]
[1777250773124,69.19,78862.07,0.0,1.0,0.0,0.0]
[1777250774131,69.23,78866.01,0.0,1.0,0.0,0.0]
[1777250775138,69.27,78868.31,0.0,1.0,0.0,0.0]
[1777250776144,69.32,78865.68,0.0,1.0,0.0,0.0]
[1777250778159,69.4,78863.62,0.0,1.0,0.0,0.0]
[1777250780173,69.48,78862.31,0.0,1.0,0.0,0.0]
[1777250781181,69.53,78855.98,0.0,1.0,0.0,0.0]
[1777250782188,69.57,78852.06,0.0,1.0,0.0,0.0]
[1777250783195,69.61,78858.4,0.0,1.0,0.0,0.0]
[1777250788231,69.83,78858.02,0.0,1.0,0.0,0.0]
[1777250791251,69.97,78857.58,0.0,1.0,0.0,0.0]
[1777250793266,70.06,78855.5,0.0,1.0,0.0,0.0]
[1777250796286,70.08,78852.52,0.0,1.0,0.0,0.0]
[1777250797306,70.08,78851.36,0.0,1.0,0.0,0.0]
[1777250798311,70.09,78849.56,0.0,1.0,0.0,0.0]
[1777250800325,70.1,78856.65,0.0,1.0,0.0,0.0]
[1777250801332,70.1,78864.48,0.0,1.0,0.0,0.0]
[1777250803346,70.2,78863.1,0.0,1.0,0.0,0.0]
[1777250804353,70.24,78865.37,0.0,1.0,0.0,0.0]
[1777250809390,70.44,78865.35,0.0,1.0,0.0,0.0]
[1777250814425,70.46,78864.65,0.0,1.0,0.0,0.0]
[1777250815432,70.47,78862.28,0.0,1.0,0.0,0.0]
[1777250816438,70.47,78859.47,0.0,1.0,0.0,0.0]
[1777250817447,70.48,78857.68,0.0,1.0,0.0,0.0]
[1777250820467,70.49,78856.15,0.0,1.0,0.0,0.0]
[1777250822481,70.5,78853.31,0.0,1.0,0.0,0.0]
[1777250824495,70.51,78852.04,0.0,1.0,0.0,0.0]
[1777250826509,70.52,78850.22,0.0,1.0,0.0,0.0]
[1777250829530,70.54,78853.14,0.0,1.0,0.0,0.0]
[1777250830608,70.54,78853.14,0.0,1.0,0.0,0.0]
[1777250830703,70.54,78856.92,0.0,1.0,0.0,0.0]
[1777250831550,70.55,78873.52,0.0,1.0,0.0,0.0]
[1777250832555,70.6,78882.94,0.0,1.0,0.0,0.0]
[1777250833562,70.6,78886.78,0.0,1.0,0.0,0.0]
[1777250834515,70.6,78886.78,0.0,1.0,0.0,0.0]
[1777250834961,70.6,78886.78,0.0,1.0,0.0,0.0]
[1777250834970,70.6,78888.21,0.0,1.0,0.0,0.0]
[1777250835576,70.6,78891.19,0.0,1.0,0.0,0.0]
[1777250836583,70.6,78893.65,0.0,1.0,0.0,0.0]
[1777250838764,70.6,78894.06,0.0,1.0,0.0,0.0]
[1777250838814,70.6,78898.02,0.0,1.0,0.0,0.0]
[1777250839603,70.6,78902.59,0.0,1.0,0.0,0.0]
[1777250841617,70.6,78905.54,0.0,1.0,0.0,0.0]
[1777250846653,70.75,78905.56,0.0,1.0,0.0,0.0]
[1777250850302,70.9,78904.49,0.0,1.0,0.0,0.0]
[1777250850520,70.9,78904.49,0.0,1.0,0.0,0.0]
[1777250851227,70.9,78903.66,0.0,1.0,0.0,0.0]
[1777250851277,70.9,78903.66,0.0,1.0,0.0,0.0]
[1777250851688,70.91,78902.73,0.0,1.0,0.0,0.0]
[1777250854709,70.92,78907.5,0.0,1.0,0.0,0.0]
[1777250855715,70.93,78910.38,0.0,1.0,0.0,0.0]
[1777250856723,70.93,78912.72,0.0,1.0,0.0,0.0]
[1777250858738,70.94,78910.72,0.0,1.0,0.0,0.0]
[1777250861759,70.96,78912.53,0.0,1.0,0.0,0.0]
[1777250862766,70.97,78908.8,0.0,1.0,0.0,0.0]
[1777250864780,70.98,78907.3,0.0,1.0,0.0,0.0]
[1777250868807,71.0,78901.37,0.0,1.0,0.0,0.0]
[1777250870822,71.01,78903.9,0.0,1.0,0.0,0.0]
[1777250874850,71.01,78902.36,0.0,1.0,0.0,0.0]
[1777250876864,71.01,78903.78,0.0,1.0,0.0,0.0]
[1777250879885,71.01,78900.98,0.0,1.0,0.0,0.0]
[1777250880892,71.01,78903.5,0.0,1.0,0.0,0.0]
[1777250884919,71.01,78901.89,0.0,1.0,0.0,0.0]
[1777250889954,71.01,78901.73,0.0,1.0,0.0,0.0]
[1777250893983,71.01,78904.42,0.0,1.0,0.0,0.0]
[1777250894989,71.01,78906.28,0.0,1.0,0.0,0.0]
[1777250895997,71.02,78908.49,0.0,1.0,0.0,0.0]
[1777250899018,71.03,78907.32,0.0,1.0,0.0,0.0]
[1777250900026,71.03,78908.68,0.0,1.0,0.0,0.0]
[1777250902039,71.03,78906.88,0.0,1.0,0.0,0.0]
[1777250903045,71.03,78902.56,0.0,1.0,0.0,0.0]
[1777250904053,71.03,78898.64,0.0,1.0,0.0,0.0]
[1777250907074,71.04,78901.62,0.0,1.0,0.0,0.0]
[1777250911102,71.04,78901.43,0.0,1.0,0.0,0.0]
[1777250915130,71.04,78904.12,0.0,1.0,0.0,0.0]
[1777250920165,71.04,78903.59,0.0,1.0,0.0,0.0]
[1777250921171,71.04,78902.41,0.0,1.0,0.0,0.0]
[1777250923186,71.04,78901.1,0.0,1.0,0.0,0.0]
[1777250926206,71.04,78899.46,0.0,1.0,0.0,0.0]
[1777250928223,71.04,78893.7,0.0,1.0,0.0,0.0]
[1777250929228,71.04,78884.65,0.0,1.0,0.0,0.0]
[1777250930235,71.04,78876.41,0.0,1.0,0.0,0.0]
[1777250931242,71.04,78869.74,0.0,1.0,0.0,0.0]
[1777250932249,71.04,78875.15,0.0,1.0,0.0,0.0]
[1777250933256,71.04,78878.08,0.0,1.0,0.0,0.0]
[1777250938290,71.04,78873.76,0.0,1.0,0.0,0.0]
[1777250939297,71.04,78871.2,0.0,1.0,0.0,0.0]
[1777250941312,71.04,78862.07,0.0,1.0,0.0,0.0]
[1777250942319,71.04,78862.95,0.0,1.0,0.0,0.0]
[1777250943326,71.04,78865.66,0.0,1.0,0.0,0.0]
[1777250948585,71.04,78866.45,0.0,1.0,0.0,0.0]
[1777250949368,71.04,78864.59,0.0,1.0,0.0,0.0]
[1777250950780,71.04,78864.59,0.0,1.0,0.0,0.0]
[1777250950818,71.04,78859.86,0.0,1.0,0.0,0.0]
[1777250951939,71.04,78859.86,0.0,1.0,0.0,0.0]
[1777250952020,71.04,78859.86,0.0,1.0,0.0,0.0]
[1777250952039,71.04,78858.17,0.0,1.0,0.0,0.0]
[1777250952389,71.04,78860.15,0.0,1.0,0.0,0.0]
[1777250953480,71.04,78860.15,0.0,1.0,0.0,0.0]
[1777250953520,71.04,78860.15,0.0,1.0,0.0,0.0]
[1777250953579,71.04,78861.95,0.0,1.0,0.0,0.0]
[1777250956418,71.04,78859.18,0.0,1.0,0.0,0.0]
[1777250958432,71.04,78861.66,0.0,1.0,0.0,0.0]
[1777250959439,71.04,78862.88,0.0,1.0,0.0,0.0]
[1777250960362,71.04,78862.88,0.0,1.0,0.0,0.0]
[1777250960525,71.04,78862.88,0.0,1.0,0.0,0.0]
[1777250960980,71.04,78862.88,0.0,1.0,0.0,0.0]
[1777250961018,71.04,78862.88,0.0,1.0,0.0,0.0]
[1777250961032,71.04,78861.63,0.0,1.0,0.0,0.0]
[1777250961453,71.04,78863.42,0.0,1.0,0.0,0.0]
[1777250966068,71.04,78863.09,0.0,1.0,0.0,0.0]
[1777250966163,71.04,78863.09,0.0,1.0,0.0,0.0]
[1777250966273,71.04,78863.09,0.0,1.0,0.0,0.0]
[1777250966483,71.04,78863.09,0.0,1.0,0.0,0.0]
[1777250966523,71.04,78863.09,0.0,1.0,0.0,0.0]
[1777250966584,71.04,78861.73,0.0,1.0,0.0,0.0]
[1777250967495,71.04,78860.44,0.0,1.0,0.0,0.0]
[1777250970516,71.04,78859.16,0.0,1.0,0.0,0.0]
[1777250971851,71.04,78859.16,0.0,1.0,0.0,0.0]
[1777250971953,71.04,78859.16,0.0,1.0,0.0,0.0]
[1777250972020,71.04,78859.16,0.0,1.0,0.0,0.0]
[1777250972119,71.04,78858.48,0.0,1.0,0.0,0.0]
[1777250973538,71.04,78847.09,0.0,1.0,0.0,0.0]
[1777250974545,71.04,78845.04,0.0,1.0,0.0,0.0]
[1777250976373,71.04,78844.9,0.0,1.0,0.0,0.0]
[1777250976481,71.04,78844.9,0.0,1.0,0.0,0.0]
[1777250976521,71.04,78844.9,0.0,1.0,0.0,0.0]
[1777250976559,71.04,78843.11,0.0,1.0,0.0,0.0]
[1777250977566,71.04,78844.42,0.0,1.0,0.0,0.0]
[1777250982601,71.04,78845.27,0.0,1.0,0.0,0.0]
[1777250983939,71.04,78845.27,0.0,1.0,0.0,0.0]
[1777250984021,71.04,78845.27,0.0,1.0,0.0,0.0]
[1777250984113,71.04,78845.32,0.0,1.0,0.0,0.0]
[1777250985049,71.04,78845.32,0.0,1.0,0.0,0.0]
[1777250985270,71.04,78845.32,0.0,1.0,0.0,0.0]
[1777250990657,71.04,78844.92,0.0,1.0,0.0,0.0]
[1777250993678,71.04,78850.18,0.0,1.0,0.0,0.0]
[1777250995316,71.04,78849.92,0.0,1.0,0.0,0.0]
[1777250995522,71.04,78849.92,0.0,1.0,0.0,0.0]
[1777250996032,71.04,78849.92,0.0,1.0,0.0,0.0]
[1777250996274,71.04,78849.92,0.0,1.0,0.0,0.0]
[1777250996107,71.04,78849.82,0.0,1.0,0.0,0.0]
[1777250996698,71.04,78848.61,0.0,1.0,0.0,0.0]
[1777250997706,71.04,78842.73,0.0,1.0,0.0,0.0]
[1777250998713,71.04,78840.46,0.0,1.0,0.0,0.0]
[1777251000727,71.04,78841.97,0.0,1.0,0.0,0.0]
[1777251001734,71.04,78847.72,0.0,1.0,0.0,0.0]
[1777251003222,71.04,78847.72,0.0,1.0,0.0,0.0]
[1777251003273,71.04,78847.72,0.0,1.0,0.0,0.0]
[1777251002741,71.04,78846.03,0.0,1.0,0.0,0.0]
[1777251004128,71.04,78846.03,0.0,1.0,0.0,0.0]
[1777251004272,71.04,78846.03,0.0,1.0,0.0,0.0]
[1777251004137,71.04,78841.96,0.0,1.0,0.0,0.0]
[1777251004755,71.04,78839.09,0.0,1.0,0.0,0.0]
[1777251007776,71.04,78836.28,0.0,1.0,0.0,0.0]
[1777251008783,71.04,78828.28,0.0,1.0,0.0,0.0]
[1777251009792,71.04,78821.62,0.0,1.0,0.0,0.0]
[1777251010800,71.04,78817.02,0.0,1.0,0.0,0.0]
[1777251011807,71.04,78815.05,0.0,1.0,0.0,0.0]
[1777251013821,71.04,78813.55,0.0,1.0,0.0,0.0]
[1777251014881,71.04,78813.55,0.0,1.0,0.0,0.0]
[1777251015022,71.04,78813.55,0.0,1.0,0.0,0.0]
[1777251015128,71.04,78813.74,0.0,1.0,0.0,0.0]
[1777251015939,71.04,78813.74,0.0,1.0,0.0,0.0]
[1777251016019,71.04,78813.74,0.0,1.0,0.0,0.0]
[1777251020870,71.05,78815.74,0.0,1.0,0.0,0.0]
[1777251021877,71.06,78814.67,0.0,1.0,0.0,0.0]
[1777251022524,71.06,78814.67,0.0,1.0,0.0,0.0]
[1777251022883,71.06,78813.66,0.0,1.0,0.0,0.0]
[1777251023656,71.06,78813.66,0.0,1.0,0.0,0.0]
[1777251023770,71.06,78813.66,0.0,1.0,0.0,0.0]
[1777251023891,71.06,78813.86,0.0,1.0,0.0,0.0]
[1777251024899,71.06,78812.42,0.0,1.0,0.0,0.0]
[1777251025905,71.06,78804.4,0.0,1.0,0.0,0.0]
[1777251026912,71.06,78803.12,0.0,1.0,0.0,0.0]
[1777251027413,71.06,78803.12,0.0,1.0,0.0,0.0]
[1777251027524,71.06,78803.12,0.0,1.0,0.0,0.0]
[1777251028926,71.06,78800.31,0.0,1.0,0.0,0.0]
[1777251029933,71.06,78806.25,0.0,1.0,0.0,0.0]
[1777251031114,71.06,78806.25,0.0,1.0,0.0,0.0]
[1777251031271,71.06,78806.25,0.0,1.0,0.0,0.0]
[1777251031215,71.06,78808.34,0.0,1.0,0.0,0.0]
[1777251031891,71.06,78808.34,0.0,1.0,0.0,0.0]
[1777251032020,71.06,78808.34,0.0,1.0,0.0,0.0]
[1777251032059,71.06,78807.96,0.0,1.0,0.0,0.0]
[1777251037990,71.06,78807.09,0.0,1.0,0.0,0.0]
[1777251043025,71.06,78806.86,0.0,1.0,0.0,0.0]
[1777251044032,71.06,78811.9,0.0,1.0,0.0,0.0]
[1777251044912,71.06,78811.9,0.0,1.0,0.0,0.0]
[1777251045021,71.06,78811.9,0.0,1.0,0.0,0.0]
[1777251045039,71.06,78817.34,0.0,1.0,0.0,0.0]
[1777251045909,71.06,78817.34,0.0,1.0,0.0,0.0]
[1777251046020,71.06,78817.34,0.0,1.0,0.0,0.0]
[1777251046046,71.06,78815.95,0.0,1.0,0.0,0.0]
[1777251048787,71.06,78815.57,0.0,1.0,0.0,0.0]
[1777251049024,71.06,78815.57,0.0,1.0,0.0,0.0]
[1777251049067,71.06,78814.44,0.0,1.0,0.0,0.0]
[1777251052090,71.06,78819.25,0.0,1.0,0.0,0.0]
[1777251053097,71.06,78831.23,0.0,1.0,0.0,0.0]
[1777251054104,71.06,78831.26,0.0,1.0,0.0,0.0]
[1777251054933,71.06,78831.26,0.0,1.0,0.0,0.0]
[1777251055024,71.06,78831.26,0.0,1.0,0.0,0.0]
[1777251055112,71.06,78831.19,0.0,1.0,0.0,0.0]
[1777251057126,71.06,78837.33,0.0,1.0,0.0,0.0]
[1777251058133,71.06,78840.66,0.0,1.0,0.0,0.0]
[1777251059140,71.06,78838.46,0.0,1.0,0.0,0.0]
[1777251060147,71.06,78836.72,0.0,1.0,0.0,0.0]
[1777251060913,71.06,78836.72,0.0,1.0,0.0,0.0]
[1777251061018,71.06,78836.72,0.0,1.0,0.0,0.0]
[1777251061154,71.06,78838.46,0.0,1.0,0.0,0.0]
[1777251062161,71.06,78840.11,0.0,1.0,0.0,0.0]
[1777251063174,71.06,78837.94,0.0,1.0,0.0,0.0]
[1777251063668,71.06,78837.94,0.0,1.0,0.0,0.0]
[1777251063784,71.06,78837.94,0.0,1.0,0.0,0.0]
[1777251064182,71.06,78836.66,0.0,1.0,0.0,0.0]
[1777251066196,71.06,78835.48,0.0,1.0,0.0,0.0]
[1777251066908,71.06,78835.48,0.0,1.0,0.0,0.0]
[1777251067020,71.06,78835.48,0.0,1.0,0.0,0.0]
[1777251067203,71.06,78834.91,0.0,1.0,0.0,0.0]
[1777251068210,71.06,78829.71,0.0,1.0,0.0,0.0]
[1777251069217,71.06,78818.36,0.0,1.0,0.0,0.0]
[1777251069546,71.06,78818.36,0.0,1.0,0.0,0.0]
[1777251069773,71.06,78818.36,0.0,1.0,0.0,0.0]
[1777251071231,71.06,78818.24,0.0,1.0,0.0,0.0]
[1777251072238,71.06,78815.21,0.0,1.0,0.0,0.0]
[1777251073245,71.06,78814.07,0.0,1.0,0.0,0.0]
[1777251074339,71.06,78814.07,0.0,1.0,0.0,0.0]
[1777251074252,71.06,78812.14,0.0,1.0,0.0,0.0]
[1777251074520,71.06,78812.14,0.0,1.0,0.0,0.0]
[1777251075135,71.06,78812.14,0.0,1.0,0.0,0.0]
[1777251075268,71.06,78812.14,0.0,1.0,0.0,0.0]
[1777251075259,71.06,78810.83,0.0,1.0,0.0,0.0]
[1777251076266,71.06,78812.03,0.0,1.0,0.0,0.0]
[1777251078280,71.06,78810.83,0.0,1.0,0.0,0.0]
[1777251079039,71.06,78810.83,0.0,1.0,0.0,0.0]
[1777251079272,71.06,78810.83,0.0,1.0,0.0,0.0]
[1777251079287,71.06,78810.2,0.0,1.0,0.0,0.0]
[1777251079431,71.06,78810.2,0.0,1.0,0.0,0.0]
[1777251079525,71.06,78810.2,0.0,1.0,0.0,0.0]
[1777251081301,71.06,78808.23,0.0,1.0,0.0,0.0]
[1777251082350,71.06,78808.23,0.0,1.0,0.0,0.0]
[1777251082308,71.06,78805.23,0.0,1.0,0.0,0.0]
[1777251082521,71.06,78805.23,0.0,1.0,0.0,0.0]
[1777251083090,71.06,78805.23,0.0,1.0,0.0,0.0]
[1777251083277,71.06,78805.23,0.0,1.0,0.0,0.0]
[1777251083315,71.06,78806.77,0.0,1.0,0.0,0.0]
[1777251084321,71.06,78808.45,0.0,1.0,0.0,0.0]
[1777251089357,71.06,78809.05,0.0,1.0,0.0,0.0]
[1777251089825,71.06,78809.05,0.0,1.0,0.0,0.0]
[1777251090023,71.06,78809.05,0.0,1.0,0.0,0.0]
[1777251090296,71.06,78809.05,0.0,1.0,0.0,0.0]
[1777251090364,71.06,78807.62,0.0,1.0,0.0,0.0]
[1777251090520,71.06,78807.62,0.0,1.0,0.0,0.0]
[1777251091371,71.06,78808.7,0.0,1.0,0.0,0.0]
[1777251093712,71.06,78808.73,0.0,1.0,0.0,0.0]
[1777251093771,71.06,78808.73,0.0,1.0,0.0,0.0]
[1777251094192,71.06,78808.73,0.0,1.0,0.0,0.0]
[1777251094270,71.06,78808.73,0.0,1.0,0.0,0.0]
[1777251094369,71.06,78815.09,0.0,1.0,0.0,0.0]
[1777251094391,71.06,78817.9,0.0,1.0,0.0,0.0]
[1777251097213,71.06,78817.69,0.0,1.0,0.0,0.0]
[1777251097275,71.06,78817.69,0.0,1.0,0.0,0.0]
[1777251097559,71.06,78816.95,0.0,1.0,0.0,0.0]
[1777251097771,71.06,78816.95,0.0,1.0,0.0,0.0]
[1777251097872,71.06,78820.34,0.0,1.0,0.0,0.0]
[1777251098424,71.06,78821.4,0.0,1.0,0.0,0.0]
[1777251099431,71.06,78820.61,0.0,1.0,0.0,0.0]
[1777251102452,71.06,78821.39,0.0,1.0,0.0,0.0]
[1777251108002,71.06,78820.94,0.0,1.0,0.0,0.0]
[1777251108020,71.06,78820.94,0.0,1.0,0.0,0.0]
[1777251110498,71.06,78820.35,0.0,1.0,0.0,0.0]
[1777251110522,71.06,78820.35,0.0,1.0,0.0,0.0]
[1777251110596,71.06,78819.14,0.0,1.0,0.0,0.0]
[1777251111514,71.06,78820.3,0.0,1.0,0.0,0.0]
[1777251112599,71.06,78820.3,0.0,1.0,0.0,0.0]
[1777251112772,71.06,78820.3,0.0,1.0,0.0,0.0]
[1777251112873,71.06,78820.45,0.0,1.0,0.0,0.0]
[1777251113652,71.06,78820.45,0.0,1.0,0.0,0.0]
[1777251113686,71.06,78827.67,0.0,1.0,0.0,0.0]
[1777251114536,71.06,78832.64,0.0,1.0,0.0,0.0]
[1777251115543,71.06,78834.98,0.0,1.0,0.0,0.0]
[1777251116551,71.06,78833.61,0.0,1.0,0.0,0.0]
[1777251117601,71.06,78833.61,0.0,1.0,0.0,0.0]
[1777251117669,71.06,78834.46,0.0,1.0,0.0,0.0]
[1777251118565,71.06,78833.37,0.0,1.0,0.0,0.0]
[1777251121587,71.06,78837.66,0.0,1.0,0.0,0.0]
[1777251122594,71.06,78838.61,0.0,1.0,0.0,0.0]
[1777251124608,71.06,78837.46,0.0,1.0,0.0,0.0]
[1777251127629,71.06,78840.37,0.0,1.0,0.0,0.0]
[1777251130032,71.06,78840.34,0.0,1.0,0.0,0.0]
[1777251130128,71.06,78844.98,0.0,1.0,0.0,0.0]
[1777251130650,71.06,78849.23,0.0,1.0,0.0,0.0]
[1777251131846,71.06,78849.23,0.0,1.0,0.0,0.0]
[1777251132025,71.06,78849.23,0.0,1.0,0.0,0.0]
[1777251132664,71.06,78856.3,0.0,1.0,0.0,0.0]
[1777251133671,71.06,78863.09,0.0,1.0,0.0,0.0]
[1777251134678,71.06,78867.4,0.0,1.0,0.0,0.0]
[1777251135685,71.06,78870.56,0.0,1.0,0.0,0.0]
[1777251136692,71.06,78881.84,0.0,1.0,0.0,0.0]
[1777251137699,71.06,78892.4,0.0,1.0,0.0,0.0]
[1777251138707,71.06,78897.55,0.0,1.0,0.0,0.0]
[1777251139713,71.06,78887.78,0.0,1.0,0.0,0.0]
[1777251140719,71.06,78883.18,0.0,1.0,0.0,0.0]
[1777251142295,71.06,78883.18,0.0,1.0,0.0,0.0]
[1777251142369,71.06,78886.55,0.0,1.0,0.0,0.0]
[1777251142521,71.06,78886.55,0.0,1.0,0.0,0.0]
[1777251142733,71.06,78888.73,0.0,1.0,0.0,0.0]
[1777251143741,71.06,78890.2,0.0,1.0,0.0,0.0]
[1777251144748,71.06,78890.98,0.0,1.0,0.0,0.0]
[1777251148943,71.06,78891.27,0.0,1.0,0.0,0.0]
[1777251149021,71.06,78891.27,0.0,1.0,0.0,0.0]
[1777251149083,71.06,78884.3,0.0,1.0,0.0,0.0]
[1777251149783,71.06,78882.64,0.0,1.0,0.0,0.0]
[1777251151797,71.06,78882.27,0.0,1.0,0.0,0.0]
[1777251155705,71.06,78881.79,0.0,1.0,0.0,0.0]
[1777251155778,71.06,78881.79,0.0,1.0,0.0,0.0]
[1777251155826,71.06,78881.02,0.0,1.0,0.0,0.0]
[1777251158917,71.06,78880.45,0.0,1.0,0.0,0.0]
[1777251159032,71.06,78880.45,0.0,1.0,0.0,0.0]
[1777251159117,71.06,78882.18,0.0,1.0,0.0,0.0]
[1777251164770,71.06,78882.38,0.0,1.0,0.0,0.0]
[1777251165028,71.06,78882.38,0.0,1.0,0.0,0.0]
[1777251165046,71.06,78881.66,0.0,1.0,0.0,0.0]
[1777251167911,71.06,78880.78,0.0,1.0,0.0,0.0]
[1777251170720,71.06,78880.35,0.0,1.0,0.0,0.0]
[1777251170773,71.06,78880.35,0.0,1.0,0.0,0.0]
[1777251170933,71.06,78881.91,0.0,1.0,0.0,0.0]
[1777251172947,71.06,78883.12,0.0,1.0,0.0,0.0]
[1777251175663,71.06,78883.08,0.0,1.0,0.0,0.0]
[1777251175781,71.06,78883.08,0.0,1.0,0.0,0.0]
[1777251175968,71.06,78885.47,0.0,1.0,0.0,0.0]
[1777251176975,71.06,78894.69,0.0,1.0,0.0,0.0]
[1777251177699,71.06,78894.69,0.0,1.0,0.0,0.0]
[1777251177773,71.06,78894.69,0.0,1.0,0.0,0.0]
[1777251177981,71.06,78897.26,0.0,1.0,0.0,0.0]
[1777251184024,71.06,78897.57,0.0,1.0,0.0,0.0]
[1777251186017,71.06,78897.92,0.0,1.0,0.0,0.0]
[1777251186445,71.06,78897.92,0.0,1.0,0.0,0.0]
[1777251186457,71.06,78898.79,0.0,1.0,0.0,0.0]
[1777251186540,71.06,78898.79,0.0,1.0,0.0,0.0]
[1777251187775,71.06,78899.26,0.0,1.0,0.0,0.0]
[1777251188052,71.06,78901.64,0.0,1.0,0.0,0.0]
[1777251193095,71.06,78926.02,0.0,1.0,0.0,0.0]
[1777251194010,71.06,78926.02,0.0,1.0,0.0,0.0]
[1777251194097,71.06,78934.23,0.0,1.0,0.0,0.0]
[1777251195104,71.06,78940.44,0.0,1.0,0.0,0.0]
[1777251196111,71.06,78930.97,0.0,1.0,0.0,0.0]
[1777251196676,71.06,78930.97,0.0,1.0,0.0,0.0]
[1777251197118,71.06,78909.61,0.0,1.0,0.0,0.0]
[1777251198125,71.06,78901.75,0.0,1.0,0.0,0.0]
[1777251199132,71.06,78897.84,0.0,1.0,0.0,0.0]
[1777251200139,71.06,78899.63,0.0,1.0,0.0,0.0]
[1777251200886,71.06,78899.63,0.0,1.0,0.0,0.0]
[1777251201022,71.06,78899.63,0.0,1.0,0.0,0.0]
[1777251201146,71.06,78899.21,0.0,1.0,0.0,0.0]
[1777251202153,71.06,78897.45,0.0,1.0,0.0,0.0]
[1777251206181,71.06,78895.73,0.0,1.0,0.0,0.0]
[1777251206581,71.06,78895.73,0.0,1.0,0.0,0.0]
[1777251206773,71.06,78895.73,0.0,1.0,0.0,0.0]
[1777251209202,71.06,78910.39,0.0,1.0,0.0,0.0]
[1777251210209,71.06,78924.33,0.0,1.0,0.0,0.0]
[1777251211216,71.06,78924.95,0.0,1.0,0.0,0.0]
[1777251212047,71.06,78924.95,0.0,1.0,0.0,0.0]
[1777251212269,71.06,78924.95,0.0,1.0,0.0,0.0]
[1777251214010,71.06,78925.48,0.0,1.0,0.0,0.0]
[1777251214018,71.06,78925.48,0.0,1.0,0.0,0.0]
[1777251214243,71.06,78924.72,0.0,1.0,0.0,0.0]
[1777251215250,71.06,78923.27,0.0,1.0,0.0,0.0]
[1777251218271,71.06,78924.93,0.0,1.0,0.0,0.0]
[1777251219278,71.06,78926.27,0.0,1.0,0.0,0.0]
[1777251222299,71.06,78924.9,0.0,1.0,0.0,0.0]
[1777251223369,71.06,78924.9,0.0,1.0,0.0,0.0]
[1777251223524,71.06,78925.19,0.0,1.0,0.0,0.0]
[1777251224313,71.06,78918.45,0.0,1.0,0.0,0.0]
[1777251226327,71.06,78921.24,0.0,1.0,0.0,0.0]
[1777251226543,71.06,78921.24,0.0,1.0,0.0,0.0]
[1777251226777,71.06,78921.24,0.0,1.0,0.0,0.0]
[1777251227018,71.06,78921.24,0.0,1.0,0.0,0.0]
[1777251227334,71.06,78922.73,0.0,1.0,0.0,0.0]
[1777251228341,71.06,78924.46,0.0,1.0,0.0,0.0]
[1777251231553,71.06,78924.75,0.0,1.0,0.0,0.0]
[1777251231768,71.06,78924.75,0.0,1.0,0.0,0.0]
[1777251234383,71.06,78927.46,0.0,1.0,0.0,0.0]
[1777251234998,71.06,78927.46,0.0,1.0,0.0,0.0]
[1777251235019,71.06,78927.46,0.0,1.0,0.0,0.0]
[1777251235390,71.06,78935.44,0.0,1.0,0.0,0.0]
[1777251236159,71.06,78935.44,0.0,1.0,0.0,0.0]
[1777251236275,71.06,78935.44,0.0,1.0,0.0,0.0]
[1777251236397,71.06,78937.43,0.0,1.0,0.0,0.0]
[1777251237404,71.06,78943.42,0.0,1.0,0.0,0.0]
[1777251238411,71.06,78945.06,0.0,1.0,0.0,0.0]
[1777251238859,71.06,78945.06,0.0,1.0,0.0,0.0]
[1777251239026,71.06,78945.06,0.0,1.0,0.0,0.0]
[1777251241432,71.06,78946.72,0.0,1.0,0.0,0.0]
[1777251243478,71.06,78976.16,0.0,1.0,0.0,0.0]
[1777251244309,71.06,78976.16,0.0,1.0,0.0,0.0]
[1777251244485,71.06,78985.22,0.0,1.0,0.0,0.0]
[1777251245492,71.06,78986.28,0.0,1.0,0.0,0.0]
[1777251246499,71.06,78981.46,0.0,1.0,0.0,0.0]
[1777251247506,71.06,78976.0,0.0,1.0,0.0,0.0]
[1777251248186,71.06,78976.0,0.0,1.0,0.0,0.0]
[1777251249520,71.06,78977.98,0.0,1.0,0.0,0.0]
[1777251250527,71.06,78980.73,0.0,1.0,0.0,0.0]
[1777251251533,71.06,78982.04,0.0,1.0,0.0,0.0]
[1777251254176,71.06,78981.85,0.0,1.0,0.0,0.0]
[1777251254226,71.06,78995.61,0.0,1.0,0.0,0.0]
[1777251254557,71.06,79002.62,0.0,1.0,0.0,0.0]
[1777251255564,71.06,78999.92,0.0,1.0,0.0,0.0]
[1777251257175,71.06,78999.92,0.0,1.0,0.0,0.0]
[1777251257184,71.06,78994.67,0.0,1.0,0.0,0.0]
[1777251257582,71.06,78983.16,0.0,1.0,0.0,0.0]
[1777251258588,71.06,78981.45,0.0,1.0,0.0,0.0]
[1777251259594,71.06,78982.64,0.0,1.0,0.0,0.0]
[1777251260603,71.06,78979.11,0.0,1.0,0.0,0.0]
[1777251262617,71.06,78976.3,0.0,1.0,0.0,0.0]
[1777251263624,71.06,78974.63,0.0,1.0,0.0,0.0]
[1777251264622,71.06,78974.63,0.0,1.0,0.0,0.0]
[1777251264779,71.06,78974.63,0.0,1.0,0.0,0.0]
[1777251264889,71.06,78975.61,0.0,1.0,0.0,0.0]
[1777251265638,71.06,78985.51,0.0,1.0,0.0,0.0]
[1777251266645,71.06,78998.47,0.0,1.0,0.0,0.0]
[1777251267651,71.06,79000.55,0.0,1.0,0.0,0.0]
[1777251268659,71.06,79007.89,0.0,1.0,0.0,0.0]
[1777251270673,71.06,79004.69,0.0,1.0,0.0,0.0]
[1777251271680,71.06,79001.42,0.0,1.0,0.0,0.0]
[1777251272687,71.06,78995.23,0.0,1.0,0.0,0.0]
[1777251274419,71.06,78995.23,0.0,1.0,0.0,0.0]
[1777251274525,71.06,78995.23,0.0,1.0,0.0,0.0]
[1777251274700,71.06,78997.15,0.0,1.0,0.0,0.0]
[1777251275708,71.06,78998.38,0.0,1.0,0.0,0.0]
[1777251276715,71.06,79000.54,0.0,1.0,0.0,0.0]
[1777251278576,71.06,79000.59,0.0,1.0,0.0,0.0]
[1777251278769,71.06,79000.59,0.0,1.0,0.0,0.0]
[1777251278870,71.06,79001.95,0.0,1.0,0.0,0.0]
[1777251279736,71.06,79003.58,0.0,1.0,0.0,0.0]
[1777251283327,71.06,79003.41,0.0,1.0,0.0,0.0]
[1777251283523,71.06,79003.41,0.0,1.0,0.0,0.0]
[1777251283543,71.06,79000.42,0.0,1.0,0.0,0.0]
[1777251283764,71.06,78997.68,0.0,1.0,0.0,0.0]
[1777251284771,71.06,78996.19,0.0,1.0,0.0,0.0]
[1777251285904,71.06,78996.19,0.0,1.0,0.0,0.0]
[1777251286037,71.06,78996.19,0.0,1.0,0.0,0.0]
[1777251286087,71.06,78996.19,0.0,1.0,0.0,0.0]
[1777251286276,71.06,78996.19,0.0,1.0,0.0,0.0]
[1777251286307,71.06,78997.53,0.0,1.0,0.0,0.0]
[1777251286785,71.06,79000.04,0.0,1.0,0.0,0.0]
[1777251287792,71.06,78994.68,0.0,1.0,0.0,0.0]
[1777251288800,71.06,78997.75,0.0,1.0,0.0,0.0]
[1777251289941,71.06,78997.75,0.0,1.0,0.0,0.0]
[1777251290030,71.06,78997.75,0.0,1.0,0.0,0.0]
[1777251290813,71.06,78995.72,0.0,1.0,0.0,0.0]
[1777251291820,71.06,78994.29,0.0,1.0,0.0,0.0]
[1777251292973,71.06,78994.29,0.0,1.0,0.0,0.0]
[1777251293029,71.06,78994.29,0.0,1.0,0.0,0.0]
[1777251293071,71.06,78989.47,0.0,1.0,0.0,0.0]
[1777251293834,71.06,78984.19,0.0,1.0,0.0,0.0]
[1777251295494,71.06,78984.19,0.0,1.0,0.0,0.0]
[1777251295532,71.06,78984.19,0.0,1.0,0.0,0.0]
[1777251294841,71.06,78981.76,0.0,1.0,0.0,0.0]
[1777251295848,71.06,78981.59,0.0,1.0,0.0,0.0]
[1777251297750,71.06,78982.26,0.0,1.0,0.0,0.0]
[1777251297769,71.06,78982.26,0.0,1.0,0.0,0.0]
[1777251299876,71.06,78983.72,0.0,1.0,0.0,0.0]
[1777251300882,71.06,78986.15,0.0,1.0,0.0,0.0]
[1777251301890,71.06,79000.43,0.0,1.0,0.0,0.0]
[1777251302897,71.06,79000.77,0.0,1.0,0.0,0.0]
[1777251304235,71.06,79000.77,0.0,1.0,0.0,0.0]
[1777251304275,71.06,79000.77,0.0,1.0,0.0,0.0]
[1777251304336,71.06,79000.64,0.0,1.0,0.0,0.0]
[1777251305920,71.06,79001.86,0.0,1.0,0.0,0.0]
[1777251307934,71.06,79010.62,0.0,1.0,0.0,0.0]
[1777251308940,71.06,79020.11,0.0,1.0,0.0,0.0]
[1777251310078,71.06,79020.11,0.0,1.0,0.0,0.0]
[1777251310276,71.06,79020.11,0.0,1.0,0.0,0.0]
[1777251310277,71.06,79020.53,0.0,1.0,0.0,0.0]
[1777251311962,71.06,79022.13,0.0,1.0,0.0,0.0]
[1777251312993,71.06,79057.12,0.0,1.0,0.0,0.0]
[1777251314410,71.06,79057.12,0.0,1.0,0.0,0.0]
[1777251314433,71.06,79081.49,0.0,1.0,0.0,0.0]
[1777251315009,71.06,79107.95,0.0,1.0,0.0,0.0]
[1777251316024,71.06,79145.7,0.0,1.0,0.0,0.0]
[1777251316823,71.06,79145.7,0.0,1.0,0.0,0.0]
[1777251317149,71.06,79145.7,0.0,1.0,0.0,0.0]
[1777251317210,71.06,79180.7,0.0,1.0,0.0,0.0]
[1777251318031,71.06,79173.75,0.0,1.0,0.0,0.0]
[1777251318804,71.06,79173.75,0.0,1.0,0.0,0.0]
[1777251319039,71.06,79177.6,0.0,1.0,0.0,0.0]
[1777251320264,71.06,79177.6,0.0,1.0,0.0,0.0]
[1777251320321,71.06,79175.77,0.0,1.0,0.0,0.0]
[1777251320858,71.06,79175.77,0.0,1.0,0.0,0.0]
[1777251321054,71.06,79182.53,0.0,1.0,0.0,0.0]
[1777251324079,71.06,79196.21,0.0,1.0,0.0,0.0]
[1777251324799,71.06,79196.21,0.0,1.0,0.0,0.0]
[1777251325086,71.06,79188.56,0.0,1.0,0.0,0.0]
[1777251327100,71.06,79190.94,0.0,1.0,0.0,0.0]
[1777251328110,71.06,79192.31,0.0,1.0,0.0,0.0]
[1777251329116,71.06,79189.77,0.0,1.0,0.0,0.0]
[1777251331130,71.06,79190.88,0.0,1.0,0.0,0.0]
[1777251332137,71.06,79188.78,0.0,1.0,0.0,0.0]
[1777251334054,71.06,79189.49,0.0,1.0,0.0,0.0]
[1777251334173,71.06,79195.91,0.0,1.0,0.0,0.0]
[1777251335165,71.06,79261.29,0.0,1.0,0.0,0.0]
[1777251336171,71.06,79277.29,0.0,1.0,0.0,0.0]
[1777251337178,71.06,79273.47,0.0,1.0,0.0,0.0]
[1777251337931,71.06,79273.47,0.0,1.0,0.0,0.0]
[1777251338185,71.06,79274.74,0.0,1.0,0.0,0.0]
[1777251339192,71.06,79270.41,0.0,1.0,0.0,0.0]
[1777251340071,71.06,79270.41,0.0,1.0,0.0,0.0]
[1777251341206,71.06,79276.89,0.0,1.0,0.0,0.0]
[1777251342061,71.06,79276.89,0.0,1.0,0.0,0.0]
[1777251342213,71.06,79273.33,0.0,1.0,0.0,0.0]
[1777251343223,71.06,79268.44,0.0,1.0,0.0,0.0]
[1777251344048,71.06,79268.44,0.0,1.0,0.0,0.0]
[1777251344229,71.06,79261.1,0.0,1.0,0.0,0.0]
[1777251345236,71.06,79267.37,0.0,1.0,0.0,0.0]
[1777251346243,71.06,79271.44,0.0,1.0,0.0,0.0]
[1777251347658,71.06,79271.44,0.0,1.0,0.0,0.0]
[1777251347250,71.06,79267.37,0.0,1.0,0.0,0.0]
[1777251348257,71.06,79264.48,0.0,1.0,0.0,0.0]
[1777251351470,71.06,79263.48,0.0,1.0,0.0,0.0]
[1777251351513,71.06,79263.25,0.0,1.0,0.0,0.0]
[1777251352286,71.06,79285.59,0.0,1.0,0.0,0.0]
[1777251352792,71.06,79285.59,0.0,1.0,0.0,0.0]
[1777251353293,71.06,79310.43,0.0,1.0,0.0,0.0]
[1777251354300,71.06,79312.48,0.0,1.0,0.0,0.0]
[1777251355863,71.06,79313.03,0.0,1.0,0.0,0.0]
[1777251356314,71.06,79313.24,0.0,1.0,0.0,0.0]
[1777251358052,71.06,79313.29,0.0,1.0,0.0,0.0]
[1777251358327,71.06,79309.87,0.0,1.0,0.0,0.0]
[1777251359336,71.06,79290.09,0.0,1.0,0.0,0.0]
[1777251360342,71.06,79266.29,0.0,1.0,0.0,0.0]
[1777251361349,71.06,79255.44,0.0,1.0,0.0,0.0]
[1777251362356,71.06,79255.38,0.0,1.0,0.0,0.0]
[1777251363363,71.06,79281.58,0.0,1.0,0.0,0.0]
[1777251364003,71.06,79281.58,0.0,1.0,0.0,0.0]
[1777251364370,71.06,79299.9,0.0,1.0,0.0,0.0]
[1777251365450,71.06,79306.89,0.0,1.0,0.0,0.0]
[1777251366389,71.06,79294.09,0.0,1.0,0.0,0.0]
[1777251367396,71.06,79294.38,0.0,1.0,0.0,0.0]
[1777251367906,71.06,79294.38,0.0,1.0,0.0,0.0]
[1777251368403,71.06,79290.25,0.0,1.0,0.0,0.0]
[1777251369410,71.06,79287.44,0.0,1.0,0.0,0.0]
[1777251370065,71.06,79287.44,0.0,1.0,0.0,0.0]
[1777251370417,71.06,79280.51,0.0,1.0,0.0,0.0]
[1777251371424,71.06,79277.59,0.0,1.0,0.0,0.0]
[1777251372430,71.06,79272.33,0.0,1.0,0.0,0.0]
[1777251373437,71.06,79276.85,0.0,1.0,0.0,0.0]
[1777251375453,71.06,79294.14,0.0,1.0,0.0,0.0]
[1777251376460,71.06,79293.61,0.0,1.0,0.0,0.0]
[1777251377466,71.06,79289.05,0.0,1.0,0.0,0.0]
[1777251378426,71.06,79289.05,0.0,1.0,0.0,0.0]
[1777251378477,71.06,79290.73,0.0,1.0,0.0,0.0]
[1777251379483,71.06,79293.38,0.0,1.0,0.0,0.0]
[1777251380492,71.06,79277.97,0.0,1.0,0.0,0.0]
[1777251381499,71.06,79269.13,0.0,1.0,0.0,0.0]
[1777251382507,71.06,79267.72,0.0,1.0,0.0,0.0]
[1777251385529,71.06,79269.7,0.0,1.0,0.0,0.0]
[1777251386536,71.06,79267.93,0.0,1.0,0.0,0.0]
[1777251388549,71.06,79269.81,0.0,1.0,0.0,0.0]
[1777251389557,71.06,79268.27,0.0,1.0,0.0,0.0]
[1777251390578,71.06,79268.27,0.0,1.0,0.0,0.0]
[1777251390640,71.06,79265.56,0.0,1.0,0.0,0.0]
[1777251391572,71.06,79258.15,0.0,1.0,0.0,0.0]
[1777251392579,71.06,79231.74,0.0,1.0,0.0,0.0]
[1777251393586,71.06,79216.39,0.0,1.0,0.0,0.0]
[1777251393780,71.06,79216.39,0.0,1.0,0.0,0.0]
[1777251394476,71.06,79216.39,0.0,1.0,0.0,0.0]
[1777251394593,71.06,79203.14,0.0,1.0,0.0,0.0]
[1777251395599,71.06,79196.31,0.0,1.0,0.0,0.0]
[1777251396607,71.06,79193.17,0.0,1.0,0.0,0.0]
[1777251397614,71.06,79196.02,0.0,1.0,0.0,0.0]
[1777251399628,71.06,79192.7,0.0,1.0,0.0,0.0]
[1777251400663,71.06,79221.3,0.0,1.0,0.0,0.0]
[1777251400934,71.06,79221.3,0.0,1.0,0.0,0.0]
[1777251401658,71.06,79236.54,0.0,1.0,0.0,0.0]
[1777251402665,71.06,79245.48,0.0,1.0,0.0,0.0]
[1777251403672,71.06,79243.49,0.0,1.0,0.0,0.0]
[1777251404101,71.06,79243.49,0.0,1.0,0.0,0.0]
[1777251404679,71.06,79240.73,0.0,1.0,0.0,0.0]
[1777251405695,71.06,79263.16,0.0,1.0,0.0,0.0]
[1777251405793,71.06,79263.16,0.0,1.0,0.0,0.0]
[1777251406697,71.06,79261.04,0.0,1.0,0.0,0.0]
[1777251409071,71.06,79261.07,0.0,1.0,0.0,0.0]
[1777251409717,71.06,79262.99,0.0,1.0,0.0,0.0]
[1777251410725,71.06,79264.1,0.0,1.0,0.0,0.0]
[1777251411030,71.06,79264.1,0.0,1.0,0.0,0.0]
[1777251411732,71.06,79262.52,0.0,1.0,0.0,0.0]
[1777251412739,71.06,79268.11,0.0,1.0,0.0,0.0]
[1777251413746,71.06,79269.89,0.0,1.0,0.0,0.0]
[1777251414753,71.06,79263.12,0.0,1.0,0.0,0.0]
[1777251415904,71.06,79267.01,0.0,1.0,0.0,0.0]
[1777251416785,71.06,79261.67,0.0,1.0,0.0,0.0]
[1777251418799,71.06,79268.87,0.0,1.0,0.0,0.0]
[1777251419806,71.06,79271.05,0.0,1.0,0.0,0.0]
[1777251420813,71.06,79265.2,0.0,1.0,0.0,0.0]
[1777251423030,71.06,79265.68,0.0,1.0,0.0,0.0]
[1777251423122,71.06,79272.14,0.0,1.0,0.0,0.0]
[1777251423835,71.06,79282.25,0.0,1.0,0.0,0.0]
[1777251424842,71.06,79296.48,0.0,1.0,0.0,0.0]
[1777251425849,71.06,79290.5,0.0,1.0,0.0,0.0]
[1777251426855,71.06,79294.75,0.0,1.0,0.0,0.0]
[1777251427864,71.06,79300.64,0.0,1.0,0.0,0.0]
[1777251428870,71.06,79292.75,0.0,1.0,0.0,0.0]
[1777251429877,71.06,79285.84,0.0,1.0,0.0,0.0]
[1777251430884,71.06,79289.77,0.0,1.0,0.0,0.0]
[1777251431891,71.06,79299.35,0.0,1.0,0.0,0.0]
[1777251432898,71.06,79305.82,0.0,1.0,0.0,0.0]
[1777251433905,71.06,79309.42,0.0,1.0,0.0,0.0]
[1777251434912,71.06,79306.29,0.0,1.0,0.0,0.0]
[1777251435919,71.06,79301.95,0.0,1.0,0.0,0.0]
[1777251436926,71.06,79304.85,0.0,1.0,0.0,0.0]
[1777251437933,71.07,79301.2,0.0,1.0,0.0,0.0]
[1777251438940,71.07,79307.69,0.0,1.0,0.0,0.0]
[1777251439947,71.08,79310.89,0.0,1.0,0.0,0.0]
[1777251440954,71.08,79307.14,0.0,1.0,0.0,0.0]
[1777251441961,71.08,79293.6,0.0,1.0,0.0,0.0]
[1777251443029,71.08,79293.6,0.0,1.0,0.0,0.0]
[1777251443100,71.08,79314.44,0.0,1.0,0.0,0.0]
[1777251443975,71.08,79325.68,0.0,1.0,0.0,0.0]
[1777251445727,71.08,79313.96,0.0,1.0,0.0,0.0]
[1777251445989,71.08,79307.14,0.0,1.0,0.0,0.0]
[1777251447041,71.08,79307.14,0.0,1.0,0.0,0.0]
[1777251447125,71.08,79306.45,0.0,1.0,0.0,0.0]
[1777251448004,71.08,79304.13,0.0,1.0,0.0,0.0]
[1777251449011,71.08,79295.96,0.0,1.0,0.0,0.0]
[1777251450017,71.08,79278.23,0.0,1.0,0.0,0.0]
[1777251451024,71.08,79276.68,0.0,1.0,0.0,0.0]
[1777251452031,71.08,79274.32,0.0,1.0,0.0,0.0]
[1777251453037,71.08,79270.44,0.0,1.0,0.0,0.0]
[1777251456059,71.08,79273.11,0.0,1.0,0.0,0.0]
[1777251457034,71.08,79273.11,0.0,1.0,0.0,0.0]
[1777251457066,71.08,79269.87,0.0,1.0,0.0,0.0]
[1777251459030,71.08,79268.86,0.0,1.0,0.0,0.0]
[1777251459080,71.08,79270.43,0.0,1.0,0.0,0.0]
[1777251461093,71.08,79266.13,0.0,1.0,0.0,0.0]
[1777251462104,71.08,79268.69,0.0,1.0,0.0,0.0]
[1777251463108,71.08,79272.35,0.0,1.0,0.0,0.0]
[1777251466130,71.08,79266.74,0.0,1.0,0.0,0.0]
[1777251467137,71.08,79260.25,0.0,1.0,0.0,0.0]
[1777251469151,71.08,79261.82,0.0,1.0,0.0,0.0]
[1777251471165,71.08,79259.83,0.0,1.0,0.0,0.0]
[1777251472506,71.08,79259.83,0.0,1.0,0.0,0.0]
[1777251472510,71.08,79251.43,0.0,1.0,0.0,0.0]
[1777251476457,71.08,79252.96,0.0,1.0,0.0,0.0]
[1777251476504,71.08,79253.33,0.0,1.0,0.0,0.0]
[1777251477082,71.08,79253.33,0.0,1.0,0.0,0.0]
[1777251477210,71.08,79257.92,0.0,1.0,0.0,0.0]
[1777251479224,71.08,79263.23,0.0,1.0,0.0,0.0]
[1777251480775,71.08,79263.23,0.0,1.0,0.0,0.0]
[1777251480836,71.08,79259.65,0.0,1.0,0.0,0.0]
[1777251481239,71.08,79265.82,0.0,1.0,0.0,0.0]
[1777251482226,71.08,79265.82,0.0,1.0,0.0,0.0]
[1777251482252,71.08,79284.68,0.0,1.0,0.0,0.0]
[1777251483257,71.08,79289.32,0.0,1.0,0.0,0.0]
[1777251485271,71.08,79298.14,0.0,1.0,0.0,0.0]
[1777251486113,71.08,79298.14,0.0,1.0,0.0,0.0]
[1777251486722,71.08,79298.14,0.0,1.0,0.0,0.0]
[1777251487285,71.08,79309.2,0.0,1.0,0.0,0.0]
[1777251488293,71.08,79310.83,0.0,1.0,0.0,0.0]
[1777251490342,71.08,79312.36,0.0,1.0,0.0,0.0]
[1777251490393,71.08,79310.21,0.0,1.0,0.0,0.0]
[1777251491322,71.08,79304.16,0.0,1.0,0.0,0.0]
[1777251492334,71.08,79293.56,0.0,1.0,0.0,0.0]
[1777251493341,71.08,79290.67,0.0,1.0,0.0,0.0]
[1777251494352,71.08,79289.41,0.0,1.0,0.0,0.0]
[1777251496366,71.08,79284.17,0.0,1.0,0.0,0.0]
[1777251497373,71.08,79290.67,0.0,1.0,0.0,0.0]
[1777251499386,71.08,79288.63,0.0,1.0,0.0,0.0]
[1777251500079,71.08,79288.63,0.0,1.0,0.0,0.0]
[1777251500394,71.08,79307.5,0.0,1.0,0.0,0.0]
[1777251501401,71.08,79308.94,0.0,1.0,0.0,0.0]
[1777251503769,71.08,79305.62,0.0,1.0,0.0,0.0]
[1777251503825,71.08,79309.81,0.0,1.0,0.0,0.0]
[1777251505788,71.08,79310.34,0.0,1.0,0.0,0.0]
[1777251505836,71.08,79315.16,0.0,1.0,0.0,0.0]
[1777251507697,71.08,79314.35,0.0,1.0,0.0,0.0]
[1777251507750,71.08,79352.32,0.0,1.0,0.0,0.0]
[1777251508455,71.08,79381.16,0.0,1.0,0.0,0.0]
[1777251509461,71.08,79381.26,0.0,1.0,0.0,0.0]
[1777251510680,71.08,79381.26,0.0,1.0,0.0,0.0]
[1777251510715,71.08,79356.48,0.0,1.0,0.0,0.0]
[1777251511479,71.08,79334.17,0.0,1.0,0.0,0.0]
[1777251512195,71.08,79334.17,0.0,1.0,0.0,0.0]
[1777251512485,71.08,79322.56,0.0,1.0,0.0,0.0]
[1777251513493,71.08,79314.21,0.0,1.0,0.0,0.0]
[1777251515507,71.08,79306.09,0.0,1.0,0.0,0.0]
[1777251516138,71.08,79306.09,0.0,1.0,0.0,0.0]
[1777251516514,71.08,79306.65,0.0,1.0,0.0,0.0]
[1777251517769,71.08,79306.65,0.0,1.0,0.0,0.0]
[1777251517815,71.08,79295.3,0.0,1.0,0.0,0.0]
[1777251518534,71.08,79268.22,0.0,1.0,0.0,0.0]
[1777251519541,71.08,79257.36,0.0,1.0,0.0,0.0]
[1777251520548,71.08,79259.22,0.0,1.0,0.0,0.0]
[1777251521489,71.08,79259.22,0.0,1.0,0.0,0.0]
[1777251521554,71.08,79252.75,0.0,1.0,0.0,0.0]
[1777251522535,71.08,79252.75,0.0,1.0,0.0,0.0]
[1777251522562,71.08,79245.71,0.0,1.0,0.0,0.0]
[1777251524577,71.08,79237.09,0.0,1.0,0.0,0.0]
[1777251526509,71.08,79233.68,0.0,1.0,0.0,0.0]
[1777251526591,71.08,79230.18,0.0,1.0,0.0,0.0]
[1777251527725,71.08,79230.18,0.0,1.0,0.0,0.0]
[1777251527742,71.08,79229.89,0.0,1.0,0.0,0.0]
[1777251531715,71.08,79228.15,0.0,1.0,0.0,0.0]
[1777251531759,71.08,79229.19,0.0,1.0,0.0,0.0]
[1777251532012,71.08,79229.19,0.0,1.0,0.0,0.0]
[1777251532633,71.08,79229.68,0.0,1.0,0.0,0.0]
[1777251535840,71.08,79233.58,0.0,1.0,0.0,0.0]
[1777251535868,71.08,79260.39,0.0,1.0,0.0,0.0]
[1777251536946,71.08,79260.39,0.0,1.0,0.0,0.0]
[1777251536671,71.08,79269.27,0.0,1.0,0.0,0.0]
[1777251537678,71.08,79275.58,0.0,1.0,0.0,0.0]
[1777251540950,71.08,79278.45,0.0,1.0,0.0,0.0]
[1777251541710,71.08,79268.42,0.0,1.0,0.0,0.0]
[1777251542166,71.08,79268.42,0.0,1.0,0.0,0.0]
[1777251542719,71.08,79258.85,0.0,1.0,0.0,0.0]
[1777251543724,71.08,79247.29,0.0,1.0,0.0,0.0]
[1777251544731,71.08,79256.74,0.0,1.0,0.0,0.0]
[1777251545737,71.08,79261.93,0.0,1.0,0.0,0.0]
[1777251546132,71.08,79261.93,0.0,1.0,0.0,0.0]
[1777251546398,71.08,79261.93,0.0,1.0,0.0,0.0]
[1777251549766,71.08,79250.14,0.0,1.0,0.0,0.0]
[1777251550191,71.08,79250.14,0.0,1.0,0.0,0.0]
[1777251550773,71.08,79251.41,0.0,1.0,0.0,0.0]
[1777251551780,71.08,79252.99,0.0,1.0,0.0,0.0]
[1777251552283,71.08,79252.99,0.0,1.0,0.0,0.0]
[1777251552787,71.08,79254.91,0.0,1.0,0.0,0.0]
[1777251553794,71.08,79257.94,0.0,1.0,0.0,0.0]
[1777251556815,71.08,79263.21,0.0,1.0,0.0,0.0]
[1777251557822,71.08,79267.13,0.0,1.0,0.0,0.0]
[1777251558829,71.08,79264.57,0.0,1.0,0.0,0.0]
[1777251559957,71.08,79264.57,0.0,1.0,0.0,0.0]
[1777251560021,71.08,79264.94,0.0,1.0,0.0,0.0]
[1777251560280,71.08,79264.94,0.0,1.0,0.0,0.0]
[1777251560843,71.08,79259.91,0.0,1.0,0.0,0.0]
[1777251561850,71.08,79251.52,0.0,1.0,0.0,0.0]
[1777251562394,71.08,79251.52,0.0,1.0,0.0,0.0]
[1777251562526,71.08,79251.52,0.0,1.0,0.0,0.0]
[1777251562857,71.08,79252.54,0.0,1.0,0.0,0.0]
[1777251563864,71.08,79254.01,0.0,1.0,0.0,0.0]
[1777251564285,71.08,79254.01,0.0,1.0,0.0,0.0]
[1777251565878,71.08,79256.41,0.0,1.0,0.0,0.0]
[1777251566902,71.08,79256.41,0.0,1.0,0.0,0.0]
[1777251566950,71.08,79260.96,0.0,1.0,0.0,0.0]
[1777251567027,71.08,79260.96,0.0,1.0,0.0,0.0]
[1777251568273,71.08,79260.08,0.0,1.0,0.0,0.0]
[1777251568901,71.08,79263.56,0.0,1.0,0.0,0.0]
[1777251569908,71.08,79265.65,0.0,1.0,0.0,0.0]
[1777251570915,71.08,79264.13,0.0,1.0,0.0,0.0]
[1777251571081,71.08,79264.13,0.0,1.0,0.0,0.0]
[1777251571269,71.08,79264.13,0.0,1.0,0.0,0.0]
[1777251571924,71.08,79266.48,0.0,1.0,0.0,0.0]
[1777251572831,71.08,79266.48,0.0,1.0,0.0,0.0]
[1777251573020,71.08,79266.48,0.0,1.0,0.0,0.0]
[1777251574947,71.08,79264.07,0.0,1.0,0.0,0.0]
[1777251576043,71.08,79263.52,0.0,1.0,0.0,0.0]
[1777251576285,71.08,79263.52,0.0,1.0,0.0,0.0]
[1777251576962,71.08,79265.03,0.0,1.0,0.0,0.0]
[1777251577096,71.08,79265.03,0.0,1.0,0.0,0.0]
[1777251577269,71.08,79265.03,0.0,1.0,0.0,0.0]
[1777251578975,71.08,79267.0,0.0,1.0,0.0,0.0]
[1777251580611,71.08,79266.04,0.0,1.0,0.0,0.0]
[1777251580776,71.08,79266.04,0.0,1.0,0.0,0.0]
[1777251580990,71.08,79265.23,0.0,1.0,0.0,0.0]
[1777251581996,71.08,79262.88,0.0,1.0,0.0,0.0]
[1777251583005,71.08,79260.2,0.0,1.0,0.0,0.0]
[1777251583099,71.08,79260.2,0.0,1.0,0.0,0.0]
[1777251583270,71.08,79260.2,0.0,1.0,0.0,0.0]
[1777251584014,71.08,79264.79,0.0,1.0,0.0,0.0]
[1777251585020,71.08,79267.43,0.0,1.0,0.0,0.0]
[1777251586027,71.08,79268.67,0.0,1.0,0.0,0.0]
[1777251587256,71.08,79268.67,0.0,1.0,0.0,0.0]
[1777251587272,71.08,79268.67,0.0,1.0,0.0,0.0]
[1777251587285,71.08,79270.58,0.0,1.0,0.0,0.0]
[1777251588041,71.08,79266.62,0.0,1.0,0.0,0.0]
[1777251589048,71.08,79264.85,0.0,1.0,0.0,0.0]
[1777251590295,71.08,79264.85,0.0,1.0,0.0,0.0]
[1777251590526,71.08,79264.85,0.0,1.0,0.0,0.0]
[1777251590623,71.08,79258.87,0.0,1.0,0.0,0.0]
[1777251591443,71.08,79258.87,0.0,1.0,0.0,0.0]
[1777251591528,71.08,79258.87,0.0,1.0,0.0,0.0]
[1777251595133,71.08,79258.5,0.0,1.0,0.0,0.0]
[1777251595276,71.08,79258.5,0.0,1.0,0.0,0.0]
[1777251595345,71.08,79260.86,0.0,1.0,0.0,0.0]
[1777251596282,71.08,79260.86,0.0,1.0,0.0,0.0]
[1777251596520,71.08,79260.86,0.0,1.0,0.0,0.0]
[1777251597104,71.08,79259.47,0.0,1.0,0.0,0.0]
[1777251598111,71.08,79261.85,0.0,1.0,0.0,0.0]
[1777251599118,71.08,79263.25,0.0,1.0,0.0,0.0]
[1777251601191,71.08,79263.25,0.0,1.0,0.0,0.0]
[1777251600364,71.08,79286.06,0.0,1.0,0.0,0.0]
[1777251601685,71.08,79352.31,0.0,1.0,0.0,0.0]
[1777251602171,71.08,79369.49,0.0,1.0,0.0,0.0]
[1777251603164,71.08,79376.61,0.0,1.0,0.0,0.0]
[1777251604111,71.08,79376.61,0.0,1.0,0.0,0.0]
[1777251604168,71.08,79386.4,0.0,1.0,0.0,0.0]
[1777251605181,71.08,79383.04,0.0,1.0,0.0,0.0]
[1777251606187,71.08,79381.96,0.0,1.0,0.0,0.0]
[1777251607194,71.08,79392.94,0.0,1.0,0.0,0.0]
[1777251608202,71.08,79392.93,0.0,1.0,0.0,0.0]
[1777251610216,71.08,79397.73,0.0,1.0,0.0,0.0]
[1777251611763,71.08,79397.73,0.0,1.0,0.0,0.0]
[1777251611826,71.08,79395.53,0.0,1.0,0.0,0.0]
[1777251612233,71.08,79403.17,0.0,1.0,0.0,0.0]
[1777251613238,71.08,79407.15,0.0,1.0,0.0,0.0]
[1777251614245,71.08,79409.52,0.0,1.0,0.0,0.0]
[1777251615677,71.08,79409.52,0.0,1.0,0.0,0.0]
[1777251615722,71.08,79410.47,0.0,1.0,0.0,0.0]
[1777251618280,71.08,79405.0,0.0,1.0,0.0,0.0]
[1777251619287,71.08,79413.13,0.0,1.0,0.0,0.0]
[1777251620298,71.08,79421.04,0.0,1.0,0.0,0.0]
[1777251621305,71.08,79417.6,0.0,1.0,0.0,0.0]
[1777251622312,71.08,79408.06,0.0,1.0,0.0,0.0]
[1777251623806,71.08,79408.06,0.0,1.0,0.0,0.0]
[1777251623905,71.08,79406.35,0.0,1.0,0.0,0.0]
[1777251624326,71.08,79404.18,0.0,1.0,0.0,0.0]
[1777251625336,71.08,79400.08,0.0,1.0,0.0,0.0]
[1777251626343,71.08,79389.17,0.0,1.0,0.0,0.0]
[1777251627731,71.08,79389.17,0.0,1.0,0.0,0.0]
[1777251627795,71.08,79387.84,0.0,1.0,0.0,0.0]
[1777251629038,71.08,79387.84,0.0,1.0,0.0,0.0]
[1777251628362,71.08,79399.35,0.0,1.0,0.0,0.0]
[1777251629367,71.08,79412.28,0.0,1.0,0.0,0.0]
[1777251630373,71.08,79415.93,0.0,1.0,0.0,0.0]
[1777251631381,71.08,79418.37,0.0,1.0,0.0,0.0]
[1777251632210,71.08,79418.37,0.0,1.0,0.0,0.0]
[1777251632388,71.08,79414.7,0.0,1.0,0.0,0.0]
[1777251633395,71.08,79417.89,0.0,1.0,0.0,0.0]
[1777251634402,71.08,79416.42,0.0,1.0,0.0,0.0]
[1777251635409,71.08,79419.14,0.0,1.0,0.0,0.0]
[1777251636616,71.08,79419.14,0.0,1.0,0.0,0.0]
[1777251636698,71.08,79414.15,0.0,1.0,0.0,0.0]
[1777251638430,71.08,79418.29,0.0,1.0,0.0,0.0]
[1777251639437,71.08,79420.21,0.0,1.0,0.0,0.0]
[1777251640292,71.08,79420.21,0.0,1.0,0.0,0.0]
[1777251640444,71.08,79421.52,0.0,1.0,0.0,0.0]
[1777251641453,71.08,79414.14,0.0,1.0,0.0,0.0]
[1777251642458,71.08,79420.09,0.0,1.0,0.0,0.0]
[1777251643465,71.08,79417.63,0.0,1.0,0.0,0.0]
[1777251644730,71.08,79417.63,0.0,1.0,0.0,0.0]
[1777251644743,71.08,79422.98,0.0,1.0,0.0,0.0]
[1777251645479,71.08,79421.96,0.0,1.0,0.0,0.0]
[1777251646486,71.08,79420.92,0.0,1.0,0.0,0.0]
[1777251647493,71.08,79416.03,0.0,1.0,0.0,0.0]
[1777251648712,71.08,79416.03,0.0,1.0,0.0,0.0]
[1777251648983,71.08,79416.03,0.0,1.0,0.0,0.0]
[1777251648987,71.08,79418.31,0.0,1.0,0.0,0.0]
[1777251649507,71.08,79421.01,0.0,1.0,0.0,0.0]
[1777251651520,71.08,79419.34,0.0,1.0,0.0,0.0]
[1777251652744,71.08,79419.34,0.0,1.0,0.0,0.0]
[1777251652812,71.08,79416.73,0.0,1.0,0.0,0.0]
[1777251653979,71.08,79416.73,0.0,1.0,0.0,0.0]
[1777251654050,71.08,79416.44,0.0,1.0,0.0,0.0]
[1777251655549,71.08,79417.86,0.0,1.0,0.0,0.0]
[1777251657953,71.08,79418.13,0.0,1.0,0.0,0.0]
[1777251658021,71.08,79422.94,0.0,1.0,0.0,0.0]
[1777251658569,71.08,79428.8,0.0,1.0,0.0,0.0]
[1777251659577,71.08,79431.54,0.0,1.0,0.0,0.0]
[1777251660669,71.08,79435.03,0.0,1.0,0.0,0.0]
[1777251661620,71.08,79447.87,0.0,1.0,0.0,0.0]
[1777251662622,71.08,79451.88,0.0,1.0,0.0,0.0]
[1777251663629,71.08,79454.24,0.0,1.0,0.0,0.0]
[1777251664993,71.08,79454.24,0.0,1.0,0.0,0.0]
[1777251665064,71.08,79453.13,0.0,1.0,0.0,0.0]
[1777251665643,71.08,79456.08,0.0,1.0,0.0,0.0]
[1777251666673,71.08,79460.0,0.0,1.0,0.0,0.0]
[1777251667674,71.08,79464.29,0.0,1.0,0.0,0.0]
[1777251668600,71.08,79464.29,0.0,1.0,0.0,0.0]
[1777251668682,71.08,79465.47,0.0,1.0,0.0,0.0]
[1777251669696,71.08,79449.06,0.0,1.0,0.0,0.0]
[1777251670698,71.08,79459.84,0.0,1.0,0.0,0.0]
[1777251672015,71.08,79459.84,0.0,1.0,0.0,0.0]
[1777251672068,71.08,79467.57,0.0,1.0,0.0,0.0]
[1777251672712,71.08,79473.31,0.0,1.0,0.0,0.0]
[1777251673720,71.08,79471.56,0.0,1.0,0.0,0.0]
[1777251674591,71.08,79471.56,0.0,1.0,0.0,0.0]
[1777251674733,71.08,79445.13,0.0,1.0,0.0,0.0]
[1777251675739,71.08,79463.86,0.0,1.0,0.0,0.0]
[1777251676747,71.08,79474.97,0.0,1.0,0.0,0.0]
[1777251677755,71.08,79479.57,0.0,1.0,0.0,0.0]
[1777251678267,71.08,79479.57,0.0,1.0,0.0,0.0]
[1777251678761,71.08,79480.69,0.0,1.0,0.0,0.0]
[1777251680029,71.08,79480.69,0.0,1.0,0.0,0.0]
[1777251680121,71.08,79479.75,0.0,1.0,0.0,0.0]
[1777251681789,71.08,79471.37,0.0,1.0,0.0,0.0]
[1777251682796,71.08,79457.78,0.0,1.0,0.0,0.0]
[1777251683511,71.08,79457.78,0.0,1.0,0.0,0.0]
[1777251683803,71.08,79442.96,0.0,1.0,0.0,0.0]
[1777251684809,71.08,79442.94,0.0,1.0,0.0,0.0]
[1777251685819,71.08,79437.78,0.0,1.0,0.0,0.0]
[1777251686827,71.08,79438.72,0.0,1.0,0.0,0.0]
[1777251687834,71.08,79464.47,0.0,1.0,0.0,0.0]
[1777251688846,71.08,79478.07,0.0,1.0,0.0,0.0]
[1777251689853,71.08,79487.41,0.0,1.0,0.0,0.0]
[1777251690860,71.08,79484.34,0.0,1.0,0.0,0.0]
[1777251691867,71.08,79479.92,0.0,1.0,0.0,0.0]
[1777251693184,71.08,79479.92,0.0,1.0,0.0,0.0]
[1777251693881,71.08,79472.97,0.0,1.0,0.0,0.0]
[1777251694888,71.08,79477.77,0.0,1.0,0.0,0.0]
[1777251695895,71.08,79472.33,0.0,1.0,0.0,0.0]
[1777251696795,71.08,79472.33,0.0,1.0,0.0,0.0]
[1777251696902,71.08,79462.81,0.0,1.0,0.0,0.0]
[1777251697910,71.08,79467.79,0.0,1.0,0.0,0.0]
[1777251698916,71.08,79472.94,0.0,1.0,0.0,0.0]
[1777251699922,71.08,79469.17,0.0,1.0,0.0,0.0]
[1777251700930,71.08,79474.73,0.0,1.0,0.0,0.0]
[1777251701937,71.08,79473.56,0.0,1.0,0.0,0.0]
[1777251702944,71.08,79465.25,0.0,1.0,0.0,0.0]
[1777251703952,71.08,79454.07,0.0,1.0,0.0,0.0]
[1777251705966,71.08,79451.7,0.0,1.0,0.0,0.0]
[1777251706973,71.08,79446.52,0.0,1.0,0.0,0.0]
[1777251707980,71.08,79455.75,0.0,1.0,0.0,0.0]
[1777251708987,71.08,79450.93,0.0,1.0,0.0,0.0]
[1777251709994,71.08,79452.31,0.0,1.0,0.0,0.0]
[1777251711001,71.08,79453.43,0.0,1.0,0.0,0.0]
[1777251712009,71.08,79456.82,0.0,1.0,0.0,0.0]
[1777251714025,71.08,79452.66,0.0,1.0,0.0,0.0]
[1777251715033,71.08,79448.22,0.0,1.0,0.0,0.0]
[1777251715913,71.08,79448.22,0.0,1.0,0.0,0.0]
[1777251716039,71.08,79463.91,0.0,1.0,0.0,0.0]
[1777251717047,71.08,79472.21,0.0,1.0,0.0,0.0]
[1777251718054,71.08,79469.66,0.0,1.0,0.0,0.0]
[1777251719061,71.08,79460.83,0.0,1.0,0.0,0.0]
[1777251719819,71.08,79460.83,0.0,1.0,0.0,0.0]
[1777251720069,71.08,79450.07,0.0,1.0,0.0,0.0]
[1777251721083,71.08,79430.04,0.0,1.0,0.0,0.0]
[1777251722090,71.08,79414.9,0.0,1.0,0.0,0.0]
[1777251723097,71.08,79405.32,0.0,1.0,0.0,0.0]
[1777251724104,71.08,79407.74,0.0,1.0,0.0,0.0]
[1777251725111,71.08,79412.2,0.0,1.0,0.0,0.0]
[1777251726118,71.08,79410.54,0.0,1.0,0.0,0.0]
[1777251727125,71.08,79411.56,0.0,1.0,0.0,0.0]
[1777251728141,71.08,79410.26,0.0,1.0,0.0,0.0]
[1777251729143,71.08,79427.01,0.0,1.0,0.0,0.0]
[1777251729754,71.08,79427.01,0.0,1.0,0.0,0.0]
[1777251730152,71.08,79460.1,0.0,1.0,0.0,0.0]
[1777251731163,71.08,79486.11,0.0,1.0,0.0,0.0]
[1777251732166,71.08,79485.09,0.0,1.0,0.0,0.0]
[1777251733722,71.08,79485.4,0.0,1.0,0.0,0.0]
[1777251734180,71.08,79472.08,0.0,1.0,0.0,0.0]
[1777251735188,71.08,79459.58,0.0,1.0,0.0,0.0]
[1777251736195,71.08,79457.19,0.0,1.0,0.0,0.0]
[1777251737202,71.08,79455.42,0.0,1.0,0.0,0.0]
[1777251738209,71.08,79456.56,0.0,1.0,0.0,0.0]
[1777251739216,71.08,79457.77,0.0,1.0,0.0,0.0]
[1777251740223,71.08,79454.59,0.0,1.0,0.0,0.0]
[1777251741232,71.08,79448.11,0.0,1.0,0.0,0.0]
[1777251742239,71.08,79439.64,0.0,1.0,0.0,0.0]
[1777251743248,71.08,79430.0,0.0,1.0,0.0,0.0]
[1777251744256,71.08,79439.28,0.0,1.0,0.0,0.0]
[1777251745263,71.08,79444.39,0.0,1.0,0.0,0.0]
[1777251746161,71.08,79444.39,0.0,1.0,0.0,0.0]
[1777251746281,71.08,79444.39,0.0,1.0,0.0,0.0]
[1777251746270,71.08,79440.72,0.0,1.0,0.0,0.0]
[1777251747281,71.08,79438.6,0.0,1.0,0.0,0.0]
[1777251749294,71.08,79439.68,0.0,1.0,0.0,0.0]
[1777251750301,71.08,79438.07,0.0,1.0,0.0,0.0]
[1777251751307,71.08,79431.92,0.0,1.0,0.0,0.0]
[1777251752318,71.08,79415.6,0.0,1.0,0.0,0.0]
[1777251753323,71.08,79410.05,0.0,1.0,0.0,0.0]
[1777251754330,71.08,79407.14,0.0,1.0,0.0,0.0]
[1777251756347,71.08,79405.59,0.0,1.0,0.0,0.0]
[1777251757781,71.08,79405.59,0.0,1.0,0.0,0.0]
[1777251757947,71.08,79406.87,0.0,1.0,0.0,0.0]
[1777251758361,71.08,79408.26,0.0,1.0,0.0,0.0]
[1777251759369,71.08,79414.98,0.0,1.0,0.0,0.0]
[1777251760376,71.08,79418.16,0.0,1.0,0.0,0.0]
[1777251761776,71.08,79418.16,0.0,1.0,0.0,0.0]
[1777251761793,71.08,79417.44,0.0,1.0,0.0,0.0]
[1777251763397,71.08,79425.92,0.0,1.0,0.0,0.0]
[1777251764404,71.08,79430.82,0.0,1.0,0.0,0.0]
[1777251765411,71.08,79433.23,0.0,1.0,0.0,0.0]
[1777251766418,71.08,79435.06,0.0,1.0,0.0,0.0]
[1777251768632,71.08,79434.87,0.0,1.0,0.0,0.0]
[1777251768771,71.08,79434.87,0.0,1.0,0.0,0.0]
[1777251768841,71.08,79438.79,0.0,1.0,0.0,0.0]
[1777251769439,71.08,79439.69,0.0,1.0,0.0,0.0]
[1777251770446,71.08,79442.78,0.0,1.0,0.0,0.0]
[1777251771453,71.08,79441.76,0.0,1.0,0.0,0.0]
[1777251772718,71.08,79441.76,0.0,1.0,0.0,0.0]
[1777251772775,71.08,79441.76,0.0,1.0,0.0,0.0]
[1777251772807,71.08,79441.72,0.0,1.0,0.0,0.0]
[1777251773467,71.08,79440.17,0.0,1.0,0.0,0.0]
[1777251774725,71.08,79440.17,0.0,1.0,0.0,0.0]
[1777251774876,71.08,79437.95,0.0,1.0,0.0,0.0]
[1777251775481,71.08,79435.19,0.0,1.0,0.0,0.0]
[1777251776488,71.08,79439.23,0.0,1.0,0.0,0.0]
[1777251778678,71.08,79439.43,0.0,1.0,0.0,0.0]
[1777251779200,71.08,79439.43,0.0,1.0,0.0,0.0]
[1777251781523,71.08,79437.02,0.0,1.0,0.0,0.0]
[1777251783053,71.08,79437.02,0.0,1.0,0.0,0.0]
[1777251783078,71.08,79435.42,0.0,1.0,0.0,0.0]
[1777251783881,71.08,79435.42,0.0,1.0,0.0,0.0]
[1777251783943,71.08,79418.6,0.0,1.0,0.0,0.0]
[1777251784545,71.08,79404.84,0.0,1.0,0.0,0.0]
[1777251785553,71.08,79379.68,0.0,1.0,0.0,0.0]
[1777251786560,71.08,79365.08,0.0,1.0,0.0,0.0]
[1777251787373,71.08,79365.08,0.0,1.0,0.0,0.0]
[1777251787566,71.08,79357.51,0.0,1.0,0.0,0.0]
[1777251788574,71.08,79345.01,0.0,1.0,0.0,0.0]
[1777251789581,71.08,79340.35,0.0,1.0,0.0,0.0]
[1777251790588,71.08,79341.47,0.0,1.0,0.0,0.0]
[1777251792087,71.08,79345.72,0.0,1.0,0.0,0.0]
[1777251792502,71.08,79345.72,0.0,1.0,0.0,0.0]
[1777251792602,71.08,79346.87,0.0,1.0,0.0,0.0]
[1777251794051,71.08,79346.87,0.0,1.0,0.0,0.0]
[1777251794061,71.08,79345.14,0.0,1.0,0.0,0.0]
[1777251794616,71.08,79347.81,0.0,1.0,0.0,0.0]
[1777251795623,71.08,79351.69,0.0,1.0,0.0,0.0]
[1777251796630,71.08,79354.24,0.0,1.0,0.0,0.0]
[1777251797637,71.08,79355.78,0.0,1.0,0.0,0.0]
[1777251798644,71.08,79361.64,0.0,1.0,0.0,0.0]
[1777251799651,71.08,79365.02,0.0,1.0,0.0,0.0]
[1777251800658,71.08,79362.41,0.0,1.0,0.0,0.0]
[1777251801665,71.08,79363.68,0.0,1.0,0.0,0.0]
[1777251803682,71.08,79373.63,0.0,1.0,0.0,0.0]
[1777251804689,71.08,79367.36,0.0,1.0,0.0,0.0]
[1777251805697,71.08,79366.38,0.0,1.0,0.0,0.0]
[1777251806704,71.08,79365.4,0.0,1.0,0.0,0.0]
[1777251807711,71.08,79366.89,0.0,1.0,0.0,0.0]
[1777251808949,71.08,79366.89,0.0,1.0,0.0,0.0]
[1777251809030,71.08,79361.87,0.0,1.0,0.0,0.0]
[1777251809725,71.08,79364.32,0.0,1.0,0.0,0.0]
[1777251811080,71.08,79364.32,0.0,1.0,0.0,0.0]
[1777251811163,71.08,79366.62,0.0,1.0,0.0,0.0]
[1777251811739,71.08,79378.89,0.0,1.0,0.0,0.0]
[1777251812543,71.08,79378.89,0.0,1.0,0.0,0.0]
[1777251812776,71.08,79378.89,0.0,1.0,0.0,0.0]
[1777251812876,71.08,79382.31,0.0,1.0,0.0,0.0]
[1777251813753,71.08,79394.31,0.0,1.0,0.0,0.0]
[1777251814760,71.08,79397.18,0.0,1.0,0.0,0.0]
[1777251815767,71.08,79399.68,0.0,1.0,0.0,0.0]
[1777251816774,71.08,79398.54,0.0,1.0,0.0,0.0]
[1777251817782,71.08,79404.32,0.0,1.0,0.0,0.0]
[1777251818789,71.08,79407.38,0.0,1.0,0.0,0.0]
[1777251819796,71.08,79413.83,0.0,1.0,0.0,0.0]
[1777251821810,71.08,79412.28,0.0,1.0,0.0,0.0]
[1777251822444,71.08,79412.28,0.0,1.0,0.0,0.0]
[1777251822817,71.08,79411.03,0.0,1.0,0.0,0.0]
[1777251823824,71.08,79406.18,0.0,1.0,0.0,0.0]
[1777251824438,71.08,79406.18,0.0,1.0,0.0,0.0]
[1777251824527,71.08,79406.18,0.0,1.0,0.0,0.0]
[1777251824831,71.08,79408.24,0.0,1.0,0.0,0.0]
[1777251825839,71.08,79402.99,0.0,1.0,0.0,0.0]
[1777251827851,71.08,79403.83,0.0,1.0,0.0,0.0]
[1777251828859,71.08,79395.59,0.0,1.0,0.0,0.0]
[1777251829865,71.08,79401.27,0.0,1.0,0.0,0.0]
[1777251830873,71.08,79399.98,0.0,1.0,0.0,0.0]
[1777251831880,71.08,79400.92,0.0,1.0,0.0,0.0]
[1777251832887,71.08,79402.43,0.0,1.0,0.0,0.0]
[1777251833894,71.08,79404.8,0.0,1.0,0.0,0.0]
[1777251834901,71.08,79402.52,0.0,1.0,0.0,0.0]
[1777251835908,71.08,79405.16,0.0,1.0,0.0,0.0]
[1777251836918,71.08,79404.0,0.0,1.0,0.0,0.0]
[1777251837927,71.08,79411.74,0.0,1.0,0.0,0.0]
[1777251838935,71.08,79409.07,0.0,1.0,0.0,0.0]
[1777251839942,71.08,79407.55,0.0,1.0,0.0,0.0]
[1777251840912,71.08,79407.55,0.0,1.0,0.0,0.0]
[1777251841023,71.08,79407.55,0.0,1.0,0.0,0.0]
[1777251841115,71.08,79402.63,0.0,1.0,0.0,0.0]
[1777251841956,71.08,79408.94,0.0,1.0,0.0,0.0]
[1777251842689,71.08,79408.94,0.0,1.0,0.0,0.0]
[1777251842774,71.08,79408.94,0.0,1.0,0.0,0.0]
[1777251842963,71.08,79417.77,0.0,1.0,0.0,0.0]
[1777251843970,71.08,79428.12,0.0,1.0,0.0,0.0]
[1777251844977,71.08,79431.63,0.0,1.0,0.0,0.0]
[1777251845984,71.08,79432.8,0.0,1.0,0.0,0.0]
[1777251846991,71.08,79427.11,0.0,1.0,0.0,0.0]
[1777251847998,71.08,79423.48,0.0,1.0,0.0,0.0]
[1777251848960,71.08,79423.48,0.0,1.0,0.0,0.0]
[1777251849032,71.08,79423.48,0.0,1.0,0.0,0.0]
[1777251849061,71.08,79422.68,0.0,1.0,0.0,0.0]
[1777251850012,71.08,79431.28,0.0,1.0,0.0,0.0]
[1777251851020,71.08,79432.24,0.0,1.0,0.0,0.0]
[1777251852027,71.08,79434.59,0.0,1.0,0.0,0.0]
[1777251852851,71.08,79434.59,0.0,1.0,0.0,0.0]
[1777251853021,71.08,79434.59,0.0,1.0,0.0,0.0]
[1777251853542,71.08,79434.27,0.0,1.0,0.0,0.0]
[1777251853773,71.08,79434.27,0.0,1.0,0.0,0.0]
[1777251854042,71.08,79433.37,0.0,1.0,0.0,0.0]
[1777251855050,71.08,79431.97,0.0,1.0,0.0,0.0]
[1777251856057,71.08,79428.81,0.0,1.0,0.0,0.0]
[1777251857069,71.08,79427.77,0.0,1.0,0.0,0.0]
[1777251858071,71.08,79425.43,0.0,1.0,0.0,0.0]
[1777251859078,71.08,79427.24,0.0,1.0,0.0,0.0]
[1777251860251,71.08,79427.24,0.0,1.0,0.0,0.0]
[1777251860274,71.08,79427.24,0.0,1.0,0.0,0.0]
[1777251860352,71.08,79429.52,0.0,1.0,0.0,0.0]
[1777251861092,71.08,79427.85,0.0,1.0,0.0,0.0]
[1777251862098,71.08,79425.75,0.0,1.0,0.0,0.0]
[1777251862625,71.08,79425.75,0.0,1.0,0.0,0.0]
[1777251862770,71.08,79425.75,0.0,1.0,0.0,0.0]
[1777251863106,71.08,79430.29,0.0,1.0,0.0,0.0]
[1777251864113,71.08,79436.42,0.0,1.0,0.0,0.0]
[1777251864599,71.08,79436.42,0.0,1.0,0.0,0.0]
[1777251864775,71.08,79436.42,0.0,1.0,0.0,0.0]
[1777251866127,71.08,79435.27,0.0,1.0,0.0,0.0]
[1777251868141,71.08,79437.47,0.0,1.0,0.0,0.0]
[1777251869147,71.08,79439.86,0.0,1.0,0.0,0.0]
[1777251870156,71.08,79441.65,0.0,1.0,0.0,0.0]
[1777251871162,71.08,79440.85,0.0,1.0,0.0,0.0]
[1777251872565,71.08,79441.53,0.0,1.0,0.0,0.0]
[1777251872778,71.08,79441.53,0.0,1.0,0.0,0.0]
[1777251873176,71.08,79442.6,0.0,1.0,0.0,0.0]
[1777251874183,71.08,79441.41,0.0,1.0,0.0,0.0]
[1777251875190,71.08,79437.35,0.0,1.0,0.0,0.0]
[1777251875553,71.08,79437.35,0.0,1.0,0.0,0.0]
[1777251875772,71.08,79437.35,0.0,1.0,0.0,0.0]
[1777251878211,71.08,79436.1,0.0,1.0,0.0,0.0]
[1777251879218,71.08,79438.52,0.0,1.0,0.0,0.0]
[1777251879911,71.08,79438.52,0.0,1.0,0.0,0.0]
[1777251880225,71.08,79436.0,0.0,1.0,0.0,0.0]
[1777251881232,71.08,79439.56,0.0,1.0,0.0,0.0]
[1777251882239,71.08,79440.96,0.0,1.0,0.0,0.0]
[1777251883178,71.08,79440.96,0.0,1.0,0.0,0.0]
[1777251883245,71.08,79439.46,0.0,1.0,0.0,0.0]
[1777251884147,71.08,79439.46,0.0,1.0,0.0,0.0]
[1777251884279,71.08,79439.46,0.0,1.0,0.0,0.0]
[1777251884379,71.08,79442.86,0.0,1.0,0.0,0.0]
[1777251885260,71.08,79437.49,0.0,1.0,0.0,0.0]
[1777251886114,71.08,79437.49,0.0,1.0,0.0,0.0]
[1777251886289,71.08,79437.49,0.0,1.0,0.0,0.0]
[1777251886378,71.08,79432.33,0.0,1.0,0.0,0.0]
[1777251887274,71.08,79430.47,0.0,1.0,0.0,0.0]
[1777251889288,71.08,79431.25,0.0,1.0,0.0,0.0]
[1777251891301,71.08,79432.49,0.0,1.0,0.0,0.0]
[1777251892309,71.08,79429.96,0.0,1.0,0.0,0.0]
[1777251893394,71.08,79429.96,0.0,1.0,0.0,0.0]
[1777251893316,71.08,79430.88,0.0,1.0,0.0,0.0]
[1777251893528,71.08,79430.88,0.0,1.0,0.0,0.0]
[1777251894317,71.08,79430.88,0.0,1.0,0.0,0.0]
[1777251894323,71.08,79424.07,0.0,1.0,0.0,0.0]
[1777251895330,71.08,79413.94,0.0,1.0,0.0,0.0]
[1777251896337,71.08,79408.93,0.0,1.0,0.0,0.0]
[1777251897344,71.08,79406.88,0.0,1.0,0.0,0.0]
[1777251898351,71.08,79402.79,0.0,1.0,0.0,0.0]
[1777251899358,71.08,79390.83,0.0,1.0,0.0,0.0]
[1777251900366,71.08,79383.96,0.0,1.0,0.0,0.0]
[1777251901372,71.08,79396.59,0.0,1.0,0.0,0.0]
[1777251904393,71.08,79401.86,0.0,1.0,0.0,0.0]
[1777251906407,71.08,79396.38,0.0,1.0,0.0,0.0]
[1777251906880,71.08,79396.38,0.0,1.0,0.0,0.0]
[1777251907414,71.08,79391.74,0.0,1.0,0.0,0.0]
[1777251907771,71.08,79391.74,0.0,1.0,0.0,0.0]
[1777251908421,71.08,79391.82,0.0,1.0,0.0,0.0]
[1777251909197,71.08,79391.82,0.0,1.0,0.0,0.0]
[1777251909285,71.08,79391.82,0.0,1.0,0.0,0.0]
[1777251909428,71.08,79394.65,0.0,1.0,0.0,0.0]
[1777251910435,71.08,79399.98,0.0,1.0,0.0,0.0]
[1777251911442,71.08,79406.89,0.0,1.0,0.0,0.0]
[1777251912452,71.08,79408.33,0.0,1.0,0.0,0.0]
[1777251912518,71.08,79408.33,0.0,1.0,0.0,0.0]
[1777251912770,71.08,79408.33,0.0,1.0,0.0,0.0]
[1777251915472,71.08,79409.41,0.0,1.0,0.0,0.0]
[1777251916479,71.08,79403.69,0.0,1.0,0.0,0.0]
[1777251917286,71.08,79403.69,0.0,1.0,0.0,0.0]
[1777251918088,71.08,79403.69,0.0,1.0,0.0,0.0]
[1777251918271,71.08,79403.69,0.0,1.0,0.0,0.0]
[1777251918360,71.08,79402.13,0.0,1.0,0.0,0.0]
[1777251918493,71.08,79400.27,0.0,1.0,0.0,0.0]
[1777251920565,71.08,79395.68,0.0,1.0,0.0,0.0]
[1777251921518,71.08,79390.59,0.0,1.0,0.0,0.0]
[1777251922525,71.08,79387.05,0.0,1.0,0.0,0.0]
[1777251924711,71.08,79385.99,0.0,1.0,0.0,0.0]
[1777251924994,71.08,79385.99,0.0,1.0,0.0,0.0]
[1777251925556,71.08,79393.61,0.0,1.0,0.0,0.0]
[1777251926557,71.08,79399.92,0.0,1.0,0.0,0.0]
[1777251927564,71.08,79397.77,0.0,1.0,0.0,0.0]
[1777251928571,71.08,79396.25,0.0,1.0,0.0,0.0]
[1777251930592,71.08,79397.6,0.0,1.0,0.0,0.0]
[1777251931599,71.08,79398.04,0.0,1.0,0.0,0.0]
[1777251933626,71.08,79396.87,0.0,1.0,0.0,0.0]
[1777251934623,71.08,79392.76,0.0,1.0,0.0,0.0]
[1777251935629,71.08,79389.48,0.0,1.0,0.0,0.0]
[1777251936637,71.08,79387.76,0.0,1.0,0.0,0.0]
[1777251938329,71.08,79387.76,0.0,1.0,0.0,0.0]
[1777251938430,71.08,79385.99,0.0,1.0,0.0,0.0]
[1777251938522,71.08,79385.99,0.0,1.0,0.0,0.0]
[1777251939927,71.08,79385.89,0.0,1.0,0.0,0.0]
[1777251940022,71.08,79385.89,0.0,1.0,0.0,0.0]
[1777251940085,71.08,79385.1,0.0,1.0,0.0,0.0]
[1777251941672,71.08,79383.48,0.0,1.0,0.0,0.0]
[1777251942679,71.08,79381.45,0.0,1.0,0.0,0.0]
[1777251943640,71.08,79381.45,0.0,1.0,0.0,0.0]
[1777251943773,71.08,79381.45,0.0,1.0,0.0,0.0]
[1777251944693,71.08,79378.6,0.0,1.0,0.0,0.0]
[1777251945700,71.08,79376.97,0.0,1.0,0.0,0.0]
[1777251946707,71.08,79372.77,0.0,1.0,0.0,0.0]
[1777251947714,71.08,79368.09,0.0,1.0,0.0,0.0]
[1777251948720,71.08,79365.38,0.0,1.0,0.0,0.0]
[1777251949728,71.08,79369.95,0.0,1.0,0.0,0.0]
[1777251950734,71.08,79375.36,0.0,1.0,0.0,0.0]
[1777251952010,71.08,79375.36,0.0,1.0,0.0,0.0]
[1777251952270,71.08,79375.36,0.0,1.0,0.0,0.0]
[1777251952889,71.08,79376.38,0.0,1.0,0.0,0.0]
[1777251953025,71.08,79376.38,0.0,1.0,0.0,0.0]
[1777251953045,71.08,79374.46,0.0,1.0,0.0,0.0]
[1777251956113,71.08,79375.28,0.0,1.0,0.0,0.0]
[1777251956273,71.08,79375.28,0.0,1.0,0.0,0.0]
[1777251956372,71.08,79380.63,0.0,1.0,0.0,0.0]
[1777251956777,71.08,79384.14,0.0,1.0,0.0,0.0]
[1777251958795,71.08,79385.84,0.0,1.0,0.0,0.0]
[1777251959804,71.08,79387.84,0.0,1.0,0.0,0.0]
[1777251960810,71.08,79392.55,0.0,1.0,0.0,0.0]
[1777251964839,71.08,79410.39,0.0,1.0,0.0,0.0]
[1777251965846,71.08,79419.85,0.0,1.0,0.0,0.0]
[1777251966853,71.08,79418.17,0.0,1.0,0.0,0.0]
[1777251967863,71.08,79420.95,0.0,1.0,0.0,0.0]
[1777251971891,71.08,79415.08,0.0,1.0,0.0,0.0]
[1777251972905,71.08,79394.96,0.0,1.0,0.0,0.0]
[1777251973912,71.08,79392.52,0.0,1.0,0.0,0.0]
[1777251975926,71.08,79394.59,0.0,1.0,0.0,0.0]
[1777251976795,71.08,79394.59,0.0,1.0,0.0,0.0]
[1777251977028,71.08,79394.59,0.0,1.0,0.0,0.0]
[1777251977438,71.08,79394.59,0.0,1.0,0.0,0.0]
[1777251977519,71.08,79394.59,0.0,1.0,0.0,0.0]
[1777251977530,71.08,79396.35,0.0,1.0,0.0,0.0]
[1777251979960,71.08,79393.61,0.0,1.0,0.0,0.0]
[1777251981197,71.08,79393.61,0.0,1.0,0.0,0.0]
[1777251981271,71.08,79393.61,0.0,1.0,0.0,0.0]
[1777251981365,71.08,79391.69,0.0,1.0,0.0,0.0]
[1777251981973,71.08,79390.19,0.0,1.0,0.0,0.0]
[1777251983014,71.08,79390.19,0.0,1.0,0.0,0.0]
[1777251983029,71.08,79390.19,0.0,1.0,0.0,0.0]
[1777251986119,71.08,79390.42,0.0,1.0,0.0,0.0]
[1777251986278,71.08,79390.42,0.0,1.0,0.0,0.0]
[1777251986752,71.08,79389.87,0.0,1.0,0.0,0.0]
[1777251986781,71.08,79389.87,0.0,1.0,0.0,0.0]
[1777251987010,71.08,79391.01,0.0,1.0,0.0,0.0]
[1777251989795,71.08,79391.66,0.0,1.0,0.0,0.0]
[1777251990023,71.08,79391.66,0.0,1.0,0.0,0.0]
[1777251991038,71.08,79390.59,0.0,1.0,0.0,0.0]
[1777251994059,71.08,79393.19,0.0,1.0,0.0,0.0]
[1777251995532,71.08,79390.35,0.0,1.0,0.0,0.0]
[1777251996259,71.08,79390.35,0.0,1.0,0.0,0.0]
[1777251996272,71.08,79390.35,0.0,1.0,0.0,0.0]
[1777251996289,71.08,79386.02,0.0,1.0,0.0,0.0]
[1777251997107,71.08,79386.02,0.0,1.0,0.0,0.0]
[1777251997276,71.08,79386.02,0.0,1.0,0.0,0.0]
[1777251997331,71.08,79382.4,0.0,1.0,0.0,0.0]
[1777251998087,71.08,79388.71,0.0,1.0,0.0,0.0]
[1777251999093,71.08,79392.16,0.0,1.0,0.0,0.0]
[1777252000101,71.08,79389.84,0.0,1.0,0.0,0.0]
[1777252000748,71.08,79389.84,0.0,1.0,0.0,0.0]
[1777252000774,71.08,79389.84,0.0,1.0,0.0,0.0]
[1777252001108,71.08,79392.39,0.0,1.0,0.0,0.0]
[1777252001940,71.08,79392.39,0.0,1.0,0.0,0.0]
[1777252002021,71.08,79392.39,0.0,1.0,0.0,0.0]
[1777252002115,71.08,79396.75,0.0,1.0,0.0,0.0]
[1777252006089,71.08,79397.46,0.0,1.0,0.0,0.0]
[1777252006275,71.08,79397.46,0.0,1.0,0.0,0.0]
[1777252008157,71.08,79394.73,0.0,1.0,0.0,0.0]
[1777252009164,71.08,79396.73,0.0,1.0,0.0,0.0]
[1777252009931,71.08,79396.73,0.0,1.0,0.0,0.0]
[1777252010022,71.08,79396.73,0.0,1.0,0.0,0.0]
[1777252010171,71.08,79395.99,0.0,1.0,0.0,0.0]
[1777252014200,71.08,79404.03,0.0,1.0,0.0,0.0]
[1777252014894,71.08,79404.03,0.0,1.0,0.0,0.0]
[1777252015020,71.08,79404.03,0.0,1.0,0.0,0.0]
[1777252015207,71.08,79407.27,0.0,1.0,0.0,0.0]
[1777252017254,71.08,79407.44,0.0,1.0,0.0,0.0]
[1777252017277,71.08,79407.44,0.0,1.0,0.0,0.0]
[1777252017375,71.08,79408.71,0.0,1.0,0.0,0.0]
[1777252018227,71.08,79413.95,0.0,1.0,0.0,0.0]
[1777252018797,71.08,79413.95,0.0,1.0,0.0,0.0]
[1777252018963,71.08,79413.95,0.0,1.0,0.0,0.0]
[1777252019235,71.08,79415.59,0.0,1.0,0.0,0.0]
[1777252020242,71.08,79417.64,0.0,1.0,0.0,0.0]
[1777252021249,71.08,79415.09,0.0,1.0,0.0,0.0]
[1777252022140,71.08,79415.09,0.0,1.0,0.0,0.0]
[1777252022271,71.08,79415.09,0.0,1.0,0.0,0.0]
[1777252022337,71.08,79412.71,0.0,1.0,0.0,0.0]
[1777252022830,71.08,79412.71,0.0,1.0,0.0,0.0]
[1777252023020,71.08,79412.71,0.0,1.0,0.0,0.0]
[1777252023263,71.08,79409.19,0.0,1.0,0.0,0.0]
[1777252024269,71.08,79401.9,0.0,1.0,0.0,0.0]
[1777252025276,71.08,79399.2,0.0,1.0,0.0,0.0]
[1777252026287,71.08,79382.51,0.0,1.0,0.0,0.0]
[1777252027294,71.08,79368.82,0.0,1.0,0.0,0.0]
[1777252028300,71.08,79363.54,0.0,1.0,0.0,0.0]
[1777252031322,71.08,79360.77,0.0,1.0,0.0,0.0]
[1777252032331,71.08,79358.08,0.0,1.0,0.0,0.0]
[1777252033337,71.08,79346.14,0.0,1.0,0.0,0.0]
[1777252034344,71.08,79338.44,0.0,1.0,0.0,0.0]
[1777252035351,71.08,79333.62,0.0,1.0,0.0,0.0]
[1777252037364,71.08,79331.49,0.0,1.0,0.0,0.0]
[1777252038030,71.08,79331.49,0.0,1.0,0.0,0.0]
[1777252038372,71.08,79329.54,0.0,1.0,0.0,0.0]
[1777252039379,71.08,79330.82,0.0,1.0,0.0,0.0]
[1777252039781,71.08,79330.82,0.0,1.0,0.0,0.0]
[1777252041092,71.08,79330.08,0.0,1.0,0.0,0.0]
[1777252041394,71.08,79320.33,0.0,1.0,0.0,0.0]
[1777252042400,71.08,79321.61,0.0,1.0,0.0,0.0]
[1777252043407,71.08,79322.98,0.0,1.0,0.0,0.0]
[1777252044613,71.08,79322.98,0.0,1.0,0.0,0.0]
[1777252046428,71.08,79320.0,0.0,1.0,0.0,0.0]
[1777252048442,71.08,79327.95,0.0,1.0,0.0,0.0]
[1777252049450,71.08,79333.61,0.0,1.0,0.0,0.0]
[1777252050457,71.08,79350.81,0.0,1.0,0.0,0.0]
[1777252051464,71.08,79353.86,0.0,1.0,0.0,0.0]
[1777252052470,71.08,79350.92,0.0,1.0,0.0,0.0]
[1777252053478,71.08,79354.94,0.0,1.0,0.0,0.0]
[1777252054485,71.08,79359.44,0.0,1.0,0.0,0.0]
[1777252055535,71.08,79357.66,0.0,1.0,0.0,0.0]
[1777252056514,71.08,79327.79,0.0,1.0,0.0,0.0]
[1777252057522,71.08,79318.15,0.0,1.0,0.0,0.0]
[1777252058529,71.08,79332.45,0.0,1.0,0.0,0.0]
[1777252059536,71.08,79330.31,0.0,1.0,0.0,0.0]
[1777252059866,71.08,79330.31,0.0,1.0,0.0,0.0]
[1777252060542,71.08,79329.04,0.0,1.0,0.0,0.0]
[1777252061541,71.08,79329.04,0.0,1.0,0.0,0.0]
[1777252065577,71.08,79326.46,0.0,1.0,0.0,0.0]
[1777252066585,71.08,79324.02,0.0,1.0,0.0,0.0]
[1777252067209,71.08,79324.02,0.0,1.0,0.0,0.0]
[1777252067279,71.08,79324.02,0.0,1.0,0.0,0.0]
[1777252067592,71.08,79325.19,0.0,1.0,0.0,0.0]
[1777252069318,71.08,79325.89,0.0,1.0,0.0,0.0]
[1777252069647,71.08,79325.89,0.0,1.0,0.0,0.0]
[1777252069606,71.08,79334.7,0.0,1.0,0.0,0.0]
[1777252071337,71.08,79333.63,0.0,1.0,0.0,0.0]
[1777252071542,71.08,79333.63,0.0,1.0,0.0,0.0]
[1777252071620,71.08,79330.26,0.0,1.0,0.0,0.0]
[1777252072627,71.08,79327.16,0.0,1.0,0.0,0.0]
[1777252073634,71.08,79325.37,0.0,1.0,0.0,0.0]
[1777252075648,71.08,79323.76,0.0,1.0,0.0,0.0]
[1777252075774,71.08,79323.76,0.0,1.0,0.0,0.0]
[1777252076028,71.08,79323.76,0.0,1.0,0.0,0.0]
[1777252077659,71.08,79322.96,0.0,1.0,0.0,0.0]
[1777252077661,71.08,79317.63,0.0,1.0,0.0,0.0]
[1777252077784,71.08,79317.63,0.0,1.0,0.0,0.0]
[1777252078206,71.08,79317.63,0.0,1.0,0.0,0.0]
[1777252078283,71.08,79317.63,0.0,1.0,0.0,0.0]
[1777252078669,71.08,79316.11,0.0,1.0,0.0,0.0]
[1777252079731,71.08,79316.11,0.0,1.0,0.0,0.0]
[1777252080684,71.08,79306.31,0.0,1.0,0.0,0.0]
[1777252081690,71.08,79304.77,0.0,1.0,0.0,0.0]
[1777252082698,71.08,79305.86,0.0,1.0,0.0,0.0]
[1777252083701,71.08,79305.86,0.0,1.0,0.0,0.0]
[1777252083722,71.08,79301.28,0.0,1.0,0.0,0.0]
[1777252085017,71.08,79301.28,0.0,1.0,0.0,0.0]
[1777252085091,71.08,79297.17,0.0,1.0,0.0,0.0]
[1777252085719,71.08,79292.76,0.0,1.0,0.0,0.0]
[1777252086726,71.08,79287.53,0.0,1.0,0.0,0.0]
[1777252087742,71.08,79282.01,0.0,1.0,0.0,0.0]
[1777252088979,71.08,79282.01,0.0,1.0,0.0,0.0]
[1777252089356,71.08,79282.01,0.0,1.0,0.0,0.0]
[1777252089440,71.08,79274.38,0.0,1.0,0.0,0.0]
[1777252089749,71.08,79272.74,0.0,1.0,0.0,0.0]
[1777252090755,71.08,79271.5,0.0,1.0,0.0,0.0]
[1777252091763,71.08,79268.63,0.0,1.0,0.0,0.0]
[1777252093083,71.08,79268.63,0.0,1.0,0.0,0.0]
[1777252093122,71.08,79272.14,0.0,1.0,0.0,0.0]
[1777252093777,71.08,79270.55,0.0,1.0,0.0,0.0]
[1777252094784,71.08,79267.18,0.0,1.0,0.0,0.0]
[1777252095792,71.08,79260.38,0.0,1.0,0.0,0.0]
[1777252098812,71.08,79255.92,0.0,1.0,0.0,0.0]
[1777252099819,71.08,79248.15,0.0,1.0,0.0,0.0]
[1777252100829,71.08,79235.11,0.0,1.0,0.0,0.0]
[1777252101834,71.08,79236.74,0.0,1.0,0.0,0.0]
[1777252102842,71.08,79247.63,0.0,1.0,0.0,0.0]
[1777252103849,71.08,79247.07,0.0,1.0,0.0,0.0]
[1777252104856,71.08,79235.34,0.0,1.0,0.0,0.0]
[1777252105862,71.08,79227.1,0.0,1.0,0.0,0.0]
[1777252106870,71.08,79220.75,0.0,1.0,0.0,0.0]
[1777252107877,71.08,79225.24,0.0,1.0,0.0,0.0]
[1777252109891,71.08,79221.92,0.0,1.0,0.0,0.0]
[1777252110898,71.08,79220.0,0.0,1.0,0.0,0.0]
[1777252111905,71.08,79220.88,0.0,1.0,0.0,0.0]
[1777252114094,71.08,79221.54,0.0,1.0,0.0,0.0]
[1777252114271,71.08,79221.54,0.0,1.0,0.0,0.0]
[1777252114372,71.08,79222.73,0.0,1.0,0.0,0.0]
[1777252115771,71.08,79223.01,0.0,1.0,0.0,0.0]
[1777252116023,71.08,79223.01,0.0,1.0,0.0,0.0]
[1777252116124,71.08,79222.04,0.0,1.0,0.0,0.0]
[1777252116941,71.08,79220.74,0.0,1.0,0.0,0.0]
[1777252119342,71.08,79220.59,0.0,1.0,0.0,0.0]
[1777252119521,71.08,79220.59,0.0,1.0,0.0,0.0]
[1777252120969,71.08,79218.73,0.0,1.0,0.0,0.0]
[1777252121975,71.08,79216.0,0.0,1.0,0.0,0.0]
[1777252123115,71.08,79211.37,0.0,1.0,0.0,0.0]
[1777252123990,71.08,79208.79,0.0,1.0,0.0,0.0]
[1777252124997,71.08,79205.74,0.0,1.0,0.0,0.0]
[1777252126002,71.08,79205.74,0.0,1.0,0.0,0.0]
[1777252126018,71.08,79205.74,0.0,1.0,0.0,0.0]
[1777252127011,71.08,79201.14,0.0,1.0,0.0,0.0]
[1777252128101,71.08,79201.14,0.0,1.0,0.0,0.0]
[1777252128271,71.08,79201.14,0.0,1.0,0.0,0.0]
[1777252128280,71.08,79201.83,0.0,1.0,0.0,0.0]
[1777252131040,71.08,79197.41,0.0,1.0,0.0,0.0]
[1777252132047,71.08,79195.68,0.0,1.0,0.0,0.0]
[1777252133164,71.08,79195.68,0.0,1.0,0.0,0.0]
[1777252133185,71.08,79197.11,0.0,1.0,0.0,0.0]
[1777252134062,71.08,79192.66,0.0,1.0,0.0,0.0]
[1777252135780,71.08,79195.62,0.0,1.0,0.0,0.0]
[1777252136022,71.08,79195.62,0.0,1.0,0.0,0.0]
[1777252136075,71.08,79208.93,0.0,1.0,0.0,0.0]
[1777252137082,71.08,79213.62,0.0,1.0,0.0,0.0]
[1777252138495,71.08,79213.62,0.0,1.0,0.0,0.0]
[1777252138719,71.08,79212.46,0.0,1.0,0.0,0.0]
[1777252139097,71.08,79213.87,0.0,1.0,0.0,0.0]
[1777252140976,71.08,79214.75,0.0,1.0,0.0,0.0]
[1777252141111,71.08,79218.06,0.0,1.0,0.0,0.0]
[1777252142118,71.08,79212.39,0.0,1.0,0.0,0.0]
[1777252143033,71.08,79212.39,0.0,1.0,0.0,0.0]
[1777252143468,71.08,79207.98,0.0,1.0,0.0,0.0]
[1777252144132,71.08,79199.29,0.0,1.0,0.0,0.0]
[1777252145036,71.08,79199.29,0.0,1.0,0.0,0.0]
[1777252145786,71.08,79199.29,0.0,1.0,0.0,0.0]
[1777252145139,71.08,79193.76,0.0,1.0,0.0,0.0]
[1777252146020,71.08,79193.76,0.0,1.0,0.0,0.0]
[1777252146146,71.08,79190.09,0.0,1.0,0.0,0.0]
[1777252147153,71.08,79191.56,0.0,1.0,0.0,0.0]
[1777252148161,71.08,79200.97,0.0,1.0,0.0,0.0]
[1777252149168,71.08,79208.13,0.0,1.0,0.0,0.0]
[1777252152189,71.08,79213.02,0.0,1.0,0.0,0.0]
[1777252153196,71.08,79222.85,0.0,1.0,0.0,0.0]
[1777252154203,71.08,79224.59,0.0,1.0,0.0,0.0]
[1777252157224,71.08,79223.1,0.0,1.0,0.0,0.0]
[1777252158221,71.08,79223.1,0.0,1.0,0.0,0.0]
[1777252158270,71.08,79223.1,0.0,1.0,0.0,0.0]
[1777252158308,71.08,79226.35,0.0,1.0,0.0,0.0]
[1777252159238,71.08,79227.51,0.0,1.0,0.0,0.0]
[1777252160245,71.08,79228.72,0.0,1.0,0.0,0.0]
[1777252161252,71.08,79233.32,0.0,1.0,0.0,0.0]
[1777252162263,71.08,79225.98,0.0,1.0,0.0,0.0]
[1777252163270,71.08,79221.89,0.0,1.0,0.0,0.0]
[1777252164102,71.08,79221.89,0.0,1.0,0.0,0.0]
[1777252164276,71.08,79221.89,0.0,1.0,0.0,0.0]
[1777252164350,71.08,79216.2,0.0,1.0,0.0,0.0]
[1777252165284,71.08,79215.0,0.0,1.0,0.0,0.0]
[1777252166134,71.08,79215.0,0.0,1.0,0.0,0.0]
[1777252166271,71.08,79215.0,0.0,1.0,0.0,0.0]
[1777252167298,71.08,79209.65,0.0,1.0,0.0,0.0]
[1777252168305,71.08,79205.68,0.0,1.0,0.0,0.0]
[1777252169287,71.08,79205.68,0.0,1.0,0.0,0.0]
[1777252169528,71.08,79205.68,0.0,1.0,0.0,0.0]
[1777252169563,71.08,79205.1,0.0,1.0,0.0,0.0]
[1777252171327,71.08,79211.76,0.0,1.0,0.0,0.0]
[1777252172334,71.08,79219.1,0.0,1.0,0.0,0.0]
[1777252174348,71.08,79217.58,0.0,1.0,0.0,0.0]
[1777252174994,71.08,79217.58,0.0,1.0,0.0,0.0]
[1777252175025,71.08,79217.58,0.0,1.0,0.0,0.0]
[1777252176362,71.08,79215.86,0.0,1.0,0.0,0.0]
[1777252177369,71.08,79214.42,0.0,1.0,0.0,0.0]
[1777252178384,71.08,79210.94,0.0,1.0,0.0,0.0]
[1777252179386,71.08,79191.34,0.0,1.0,0.0,0.0]
[1777252180393,71.08,79185.47,0.0,1.0,0.0,0.0]
[1777252183826,71.08,79184.87,0.0,1.0,0.0,0.0]
[1777252184022,71.08,79185.54,0.0,1.0,0.0,0.0]
[1777252184420,71.08,79190.54,0.0,1.0,0.0,0.0]
[1777252186124,71.08,79190.61,0.0,1.0,0.0,0.0]
[1777252186269,71.08,79190.61,0.0,1.0,0.0,0.0]
[1777252187441,71.08,79187.64,0.0,1.0,0.0,0.0]
[1777252188449,71.08,79176.89,0.0,1.0,0.0,0.0]
[1777252189457,71.08,79171.58,0.0,1.0,0.0,0.0]
[1777252192527,71.08,79172.37,0.0,1.0,0.0,0.0]
[1777252192774,71.08,79172.37,0.0,1.0,0.0,0.0]
[1777252192787,71.08,79172.44,0.0,1.0,0.0,0.0]
[1777252194492,71.08,79169.48,0.0,1.0,0.0,0.0]
[1777252195365,71.08,79169.48,0.0,1.0,0.0,0.0]
[1777252195523,71.08,79169.48,0.0,1.0,0.0,0.0]
[1777252195623,71.08,79167.82,0.0,1.0,0.0,0.0]
[1777252196506,71.08,79163.29,0.0,1.0,0.0,0.0]
[1777252197512,71.08,79161.04,0.0,1.0,0.0,0.0]
[1777252199527,71.08,79162.72,0.0,1.0,0.0,0.0]
[1777252201541,71.08,79161.66,0.0,1.0,0.0,0.0]
[1777252203526,71.08,79162.29,0.0,1.0,0.0,0.0]
[1777252203776,71.08,79162.29,0.0,1.0,0.0,0.0]
[1777252203785,71.08,79160.95,0.0,1.0,0.0,0.0]
[1777252205569,71.08,79157.96,0.0,1.0,0.0,0.0]
[1777252206576,71.08,79162.8,0.0,1.0,0.0,0.0]
[1777252207583,71.08,79168.42,0.0,1.0,0.0,0.0]
[1777252208590,71.08,79182.69,0.0,1.0,0.0,0.0]
[1777252209597,71.08,79189.48,0.0,1.0,0.0,0.0]
[1777252210604,71.08,79186.24,0.0,1.0,0.0,0.0]
[1777252212618,71.08,79183.63,0.0,1.0,0.0,0.0]
[1777252213625,71.08,79182.42,0.0,1.0,0.0,0.0]
[1777252214632,71.08,79185.5,0.0,1.0,0.0,0.0]
[1777252215639,71.08,79184.38,0.0,1.0,0.0,0.0]
[1777252216877,71.08,79184.38,0.0,1.0,0.0,0.0]
[1777252216646,71.08,79182.6,0.0,1.0,0.0,0.0]
[1777252217653,71.08,79184.1,0.0,1.0,0.0,0.0]
[1777252218660,71.08,79186.88,0.0,1.0,0.0,0.0]
[1777252219667,71.08,79190.78,0.0,1.0,0.0,0.0]
[1777252220829,71.08,79190.78,0.0,1.0,0.0,0.0]
[1777252221492,71.08,79190.96,0.0,1.0,0.0,0.0]
[1777252221681,71.08,79195.01,0.0,1.0,0.0,0.0]
[1777252225385,71.08,79195.08,0.0,1.0,0.0,0.0]
[1777252226721,71.08,79188.83,0.0,1.0,0.0,0.0]
[1777252227728,71.08,79184.01,0.0,1.0,0.0,0.0]
[1777252228735,71.08,79179.71,0.0,1.0,0.0,0.0]
[1777252229744,71.08,79180.77,0.0,1.0,0.0,0.0]
[1777252231760,71.08,79168.17,0.0,1.0,0.0,0.0]
[1777252232767,71.08,79162.4,0.0,1.0,0.0,0.0]
[1777252233774,71.08,79160.9,0.0,1.0,0.0,0.0]
[1777252234781,71.08,79156.33,0.0,1.0,0.0,0.0]
[1777252235788,71.08,79164.35,0.0,1.0,0.0,0.0]
[1777252236795,71.08,79171.46,0.0,1.0,0.0,0.0]
[1777252237802,71.08,79165.98,0.0,1.0,0.0,0.0]
[1777252238809,71.08,79161.41,0.0,1.0,0.0,0.0]
[1777252239265,71.08,79161.41,0.0,1.0,0.0,0.0]
[1777252239529,71.08,79161.41,0.0,1.0,0.0,0.0]
[1777252239816,71.08,79159.27,0.0,1.0,0.0,0.0]
[1777252240257,71.08,79159.27,0.0,1.0,0.0,0.0]
[1777252240269,71.08,79159.27,0.0,1.0,0.0,0.0]
[1777252241830,71.08,79156.43,0.0,1.0,0.0,0.0]
[1777252242837,71.08,79153.31,0.0,1.0,0.0,0.0]
[1777252243844,71.08,79157.26,0.0,1.0,0.0,0.0]
[1777252244852,71.08,79161.56,0.0,1.0,0.0,0.0]
[1777252245803,71.08,79161.56,0.0,1.0,0.0,0.0]
[1777252245857,71.08,79156.28,0.0,1.0,0.0,0.0]
[1777252246024,71.08,79156.28,0.0,1.0,0.0,0.0]
[1777252246091,71.08,79156.28,0.0,1.0,0.0,0.0]
[1777252246270,71.08,79156.28,0.0,1.0,0.0,0.0]
[1777252246864,71.08,79152.33,0.0,1.0,0.0,0.0]
[1777252248883,71.08,79145.67,0.0,1.0,0.0,0.0]
[1777252249890,71.08,79141.2,0.0,1.0,0.0,0.0]
[1777252250898,71.08,79139.98,0.0,1.0,0.0,0.0]
[1777252251905,71.08,79152.56,0.0,1.0,0.0,0.0]
[1777252252915,71.08,79171.67,0.0,1.0,0.0,0.0]
[1777252253922,71.08,79181.97,0.0,1.0,0.0,0.0]
[1777252254941,71.08,79183.51,0.0,1.0,0.0,0.0]
[1777252255936,71.08,79182.1,0.0,1.0,0.0,0.0]
[1777252258796,71.08,79182.4,0.0,1.0,0.0,0.0]
[1777252258831,71.08,79182.39,0.0,1.0,0.0,0.0]
[1777252259024,71.08,79182.39,0.0,1.0,0.0,0.0]
[1777252259089,71.08,79182.39,0.0,1.0,0.0,0.0]
[1777252259278,71.08,79182.39,0.0,1.0,0.0,0.0]
[1777252259288,71.08,79180.58,0.0,1.0,0.0,0.0]
[1777252260978,71.08,79182.39,0.0,1.0,0.0,0.0]
[1777252262051,71.08,79182.39,0.0,1.0,0.0,0.0]
[1777252262273,71.08,79182.39,0.0,1.0,0.0,0.0]
[1777252262327,71.08,79182.92,0.0,1.0,0.0,0.0]
[1777252262993,71.08,79186.23,0.0,1.0,0.0,0.0]
[1777252266014,71.08,79189.7,0.0,1.0,0.0,0.0]
[1777252267022,71.08,79193.62,0.0,1.0,0.0,0.0]
[1777252268013,71.08,79193.62,0.0,1.0,0.0,0.0]
[1777252268273,71.08,79193.62,0.0,1.0,0.0,0.0]
[1777252268372,71.08,79196.26,0.0,1.0,0.0,0.0]
[1777252269035,71.08,79198.01,0.0,1.0,0.0,0.0]
[1777252271606,71.08,79199.0,0.0,1.0,0.0,0.0]
[1777252271776,71.08,79199.0,0.0,1.0,0.0,0.0]
[1777252271882,71.08,79199.0,0.0,1.0,0.0,0.0]
[1777252271859,71.08,79205.05,0.0,1.0,0.0,0.0]
[1777252272026,71.08,79205.05,0.0,1.0,0.0,0.0]
[1777252272056,71.08,79207.26,0.0,1.0,0.0,0.0]
[1777252273063,71.08,79210.88,0.0,1.0,0.0,0.0]
[1777252275077,71.08,79205.53,0.0,1.0,0.0,0.0]
[1777252276419,71.08,79205.53,0.0,1.0,0.0,0.0]
[1777252276530,71.08,79205.53,0.0,1.0,0.0,0.0]
[1777252276604,71.08,79208.82,0.0,1.0,0.0,0.0]
[1777252277897,71.08,79208.82,0.0,1.0,0.0,0.0]
[1777252277221,71.08,79211.33,0.0,1.0,0.0,0.0]
[1777252278022,71.08,79211.33,0.0,1.0,0.0,0.0]
[1777252278098,71.08,79208.64,0.0,1.0,0.0,0.0]
[1777252279105,71.08,79211.94,0.0,1.0,0.0,0.0]
[1777252280112,71.08,79217.01,0.0,1.0,0.0,0.0]
[1777252281361,71.08,79217.01,0.0,1.0,0.0,0.0]
[1777252281523,71.08,79217.01,0.0,1.0,0.0,0.0]
[1777252281623,71.08,79219.04,0.0,1.0,0.0,0.0]
[1777252282458,71.08,79219.04,0.0,1.0,0.0,0.0]
[1777252282527,71.08,79219.04,0.0,1.0,0.0,0.0]
[1777252282623,71.08,79221.15,0.0,1.0,0.0,0.0]
[1777252284140,71.08,79218.54,0.0,1.0,0.0,0.0]
[1777252285683,71.08,79218.54,0.0,1.0,0.0,0.0]
[1777252285777,71.08,79218.54,0.0,1.0,0.0,0.0]
[1777252285843,71.08,79214.8,0.0,1.0,0.0,0.0]
[1777252286228,71.08,79214.8,0.0,1.0,0.0,0.0]
[1777252286276,71.08,79214.8,0.0,1.0,0.0,0.0]
[1777252287161,71.08,79217.16,0.0,1.0,0.0,0.0]
[1777252288168,71.08,79221.3,0.0,1.0,0.0,0.0]
[1777252290182,71.08,79224.61,0.0,1.0,0.0,0.0]
[1777252291012,71.08,79224.61,0.0,1.0,0.0,0.0]
[1777252291022,71.08,79224.61,0.0,1.0,0.0,0.0]
[1777252291549,71.08,79224.61,0.0,1.0,0.0,0.0]
[1777252291773,71.08,79224.61,0.0,1.0,0.0,0.0]
[1777252291808,71.08,79227.63,0.0,1.0,0.0,0.0]
[1777252294210,71.08,79226.65,0.0,1.0,0.0,0.0]
[1777252298238,71.08,79228.6,0.0,1.0,0.0,0.0]
[1777252299118,71.08,79228.6,0.0,1.0,0.0,0.0]
[1777252299273,71.08,79228.6,0.0,1.0,0.0,0.0]
[1777252299532,71.08,79228.6,0.0,1.0,0.0,0.0]
[1777252299771,71.08,79228.6,0.0,1.0,0.0,0.0]
[1777252299828,71.08,79229.38,0.0,1.0,0.0,0.0]
[1777252300252,71.08,79228.3,0.0,1.0,0.0,0.0]
[1777252303170,71.08,79229.1,0.0,1.0,0.0,0.0]
[1777252303272,71.08,79229.1,0.0,1.0,0.0,0.0]
[1777252303388,71.08,79229.1,0.0,1.0,0.0,0.0]
[1777252303531,71.08,79229.1,0.0,1.0,0.0,0.0]
[1777252303625,71.08,79228.97,0.0,1.0,0.0,0.0]
[1777252307680,71.08,79229.55,0.0,1.0,0.0,0.0]
[1777252307778,71.08,79229.55,0.0,1.0,0.0,0.0]
[1777252307861,71.08,79229.55,0.0,1.0,0.0,0.0]
[1777252307869,71.08,79227.33,0.0,1.0,0.0,0.0]
[1777252308027,71.08,79227.33,0.0,1.0,0.0,0.0]
[1777252308308,71.08,79224.54,0.0,1.0,0.0,0.0]
[1777252309315,71.08,79226.06,0.0,1.0,0.0,0.0]
[1777252312067,71.08,79225.86,0.0,1.0,0.0,0.0]
[1777252312271,71.08,79225.86,0.0,1.0,0.0,0.0]
[1777252312336,71.08,79217.29,0.0,1.0,0.0,0.0]
[1777252313166,71.08,79217.29,0.0,1.0,0.0,0.0]
[1777252313275,71.08,79217.29,0.0,1.0,0.0,0.0]
[1777252313343,71.08,79218.34,0.0,1.0,0.0,0.0]
[1777252314350,71.08,79224.14,0.0,1.0,0.0,0.0]
[1777252315668,71.08,79224.14,0.0,1.0,0.0,0.0]
[1777252315774,71.08,79224.14,0.0,1.0,0.0,0.0]
[1777252315835,71.08,79225.11,0.0,1.0,0.0,0.0]
[1777252316318,71.08,79225.11,0.0,1.0,0.0,0.0]
[1777252316523,71.08,79225.11,0.0,1.0,0.0,0.0]
[1777252316532,71.08,79224.07,0.0,1.0,0.0,0.0]
[1777252317371,71.08,79226.32,0.0,1.0,0.0,0.0]
[1777252319760,71.08,79225.68,0.0,1.0,0.0,0.0]
[1777252319769,71.08,79225.68,0.0,1.0,0.0,0.0]
[1777252319855,71.08,79224.77,0.0,1.0,0.0,0.0]
[1777252320392,71.08,79226.08,0.0,1.0,0.0,0.0]
[1777252321571,71.08,79226.08,0.0,1.0,0.0,0.0]
[1777252321778,71.08,79226.08,0.0,1.0,0.0,0.0]
[1777252321794,71.08,79227.26,0.0,1.0,0.0,0.0]
[1777252322649,71.08,79227.26,0.0,1.0,0.0,0.0]
[1777252322771,71.08,79227.26,0.0,1.0,0.0,0.0]
[1777252322798,71.08,79229.32,0.0,1.0,0.0,0.0]
[1777252323664,71.08,79229.32,0.0,1.0,0.0,0.0]
[1777252323773,71.08,79229.32,0.0,1.0,0.0,0.0]
[1777252324420,71.08,79228.34,0.0,1.0,0.0,0.0]
[1777252325886,71.08,79228.34,0.0,1.0,0.0,0.0]
[1777252325985,71.08,79230.22,0.0,1.0,0.0,0.0]
[1777252326021,71.08,79230.22,0.0,1.0,0.0,0.0]
[1777252326377,71.08,79230.22,0.0,1.0,0.0,0.0]
[1777252326526,71.08,79230.22,0.0,1.0,0.0,0.0]
[1777252326554,71.08,79233.26,0.0,1.0,0.0,0.0]
[1777252327441,71.08,79238.53,0.0,1.0,0.0,0.0]
[1777252328448,71.08,79242.9,0.0,1.0,0.0,0.0]
[1777252329329,71.08,79242.9,0.0,1.0,0.0,0.0]
[1777252329526,71.08,79242.9,0.0,1.0,0.0,0.0]
[1777252330054,71.08,79242.59,0.0,1.0,0.0,0.0]
[1777252330280,71.08,79242.59,0.0,1.0,0.0,0.0]
[1777252330462,71.08,79240.2,0.0,1.0,0.0,0.0]
[1777252332475,71.08,79239.23,0.0,1.0,0.0,0.0]
[1777252334490,71.08,79238.44,0.0,1.0,0.0,0.0]
[1777252335497,71.08,79239.37,0.0,1.0,0.0,0.0]
[1777252337511,71.08,79234.73,0.0,1.0,0.0,0.0]
[1777252338953,71.08,79234.73,0.0,1.0,0.0,0.0]
[1777252338995,71.08,79233.15,0.0,1.0,0.0,0.0]
[1777252339027,71.08,79233.15,0.0,1.0,0.0,0.0]
[1777252340532,71.08,79230.66,0.0,1.0,0.0,0.0]
[1777252342545,71.08,79229.58,0.0,1.0,0.0,0.0]
[1777252348009,71.08,79230.26,0.0,1.0,0.0,0.0]
[1777252347581,71.08,79227.56,0.0,1.0,0.0,0.0]
[1777252348928,71.08,79227.56,0.0,1.0,0.0,0.0]
[1777252348980,71.08,79226.84,0.0,1.0,0.0,0.0]
[1777252351609,71.08,79224.83,0.0,1.0,0.0,0.0]
[1777252355802,71.08,79224.77,0.0,1.0,0.0,0.0]
[1777252356023,71.08,79224.77,0.0,1.0,0.0,0.0]
[1777252358658,71.08,79223.5,0.0,1.0,0.0,0.0]
[1777252359854,71.08,79223.5,0.0,1.0,0.0,0.0]
[1777252360024,71.08,79223.5,0.0,1.0,0.0,0.0]
[1777252359955,71.08,79219.96,0.0,1.0,0.0,0.0]
[1777252360671,71.08,79217.07,0.0,1.0,0.0,0.0]
[1777252361679,71.08,79216.35,0.0,1.0,0.0,0.0]
[1777252362686,71.08,79213.62,0.0,1.0,0.0,0.0]
[1777252363693,71.08,79208.34,0.0,1.0,0.0,0.0]
[1777252364700,71.08,79205.13,0.0,1.0,0.0,0.0]
[1777252365707,71.08,79197.66,0.0,1.0,0.0,0.0]
[1777252366422,71.08,79197.66,0.0,1.0,0.0,0.0]
[1777252366526,71.08,79197.66,0.0,1.0,0.0,0.0]
[1777252366714,71.08,79195.09,0.0,1.0,0.0,0.0]
[1777252368728,71.08,79193.13,0.0,1.0,0.0,0.0]
[1777252371131,71.08,79193.22,0.0,1.0,0.0,0.0]
[1777252371275,71.08,79193.22,0.0,1.0,0.0,0.0]
[1777252373765,71.08,79197.19,0.0,1.0,0.0,0.0]
[1777252374641,71.08,79197.19,0.0,1.0,0.0,0.0]
[1777252374774,71.08,79197.19,0.0,1.0,0.0,0.0]
[1777252374798,71.08,79200.28,0.0,1.0,0.0,0.0]
[1777252375779,71.08,79199.33,0.0,1.0,0.0,0.0]
[1777252376785,71.08,79196.76,0.0,1.0,0.0,0.0]
[1777252377793,71.08,79194.92,0.0,1.0,0.0,0.0]
[1777252381362,71.08,79194.83,0.0,1.0,0.0,0.0]
[1777252381520,71.08,79194.83,0.0,1.0,0.0,0.0]
[1777252381821,71.08,79202.85,0.0,1.0,0.0,0.0]
[1777252382828,71.08,79206.26,0.0,1.0,0.0,0.0]
[1777252383771,71.08,79206.26,0.0,1.0,0.0,0.0]
[1777252384023,71.08,79206.26,0.0,1.0,0.0,0.0]
[1777252383835,71.08,79201.55,0.0,1.0,0.0,0.0]
[1777252387863,71.08,79200.61,0.0,1.0,0.0,0.0]
[1777252388829,71.08,79200.61,0.0,1.0,0.0,0.0]
[1777252389025,71.08,79200.61,0.0,1.0,0.0,0.0]
[1777252388870,71.08,79197.12,0.0,1.0,0.0,0.0]
[1777252389877,71.08,79195.76,0.0,1.0,0.0,0.0]
[1777252390886,71.08,79192.57,0.0,1.0,0.0,0.0]
[1777252391893,71.08,79191.55,0.0,1.0,0.0,0.0]
[1777252392882,71.08,79191.55,0.0,1.0,0.0,0.0]
[1777252393029,71.08,79191.55,0.0,1.0,0.0,0.0]
[1777252392983,71.08,79181.66,0.0,1.0,0.0,0.0]
[1777252393907,71.08,79180.29,0.0,1.0,0.0,0.0]
[1777252394914,71.08,79170.66,0.0,1.0,0.0,0.0]
[1777252395920,71.08,79162.82,0.0,1.0,0.0,0.0]
[1777252396928,71.08,79156.87,0.0,1.0,0.0,0.0]
[1777252397935,71.08,79154.44,0.0,1.0,0.0,0.0]
[1777252398985,71.08,79154.44,0.0,1.0,0.0,0.0]
[1777252399021,71.08,79154.44,0.0,1.0,0.0,0.0]
[1777252399059,71.08,79155.67,0.0,1.0,0.0,0.0]
[1777252399493,71.08,79155.67,0.0,1.0,0.0,0.0]
[1777252399526,71.08,79155.67,0.0,1.0,0.0,0.0]
[1777252399948,71.08,79153.67,0.0,1.0,0.0,0.0]
[1777252402065,71.08,79153.37,0.0,1.0,0.0,0.0]
[1777252401983,71.08,79151.55,0.0,1.0,0.0,0.0]
[1777252402973,71.08,79156.57,0.0,1.0,0.0,0.0]
[1777252403980,71.08,79158.43,0.0,1.0,0.0,0.0]
[1777252404987,71.08,79156.64,0.0,1.0,0.0,0.0]
[1777252406004,71.08,79156.64,0.0,1.0,0.0,0.0]
[1777252406040,71.08,79155.74,0.0,1.0,0.0,0.0]
[1777252408024,71.08,79154.37,0.0,1.0,0.0,0.0]
[1777252409018,71.08,79151.67,0.0,1.0,0.0,0.0]
[1777252411032,71.08,79151.34,0.0,1.0,0.0,0.0]
[1777252412024,71.08,79151.34,0.0,1.0,0.0,0.0]
[1777252412039,71.08,79151.72,0.0,1.0,0.0,0.0]
[1777252417077,71.08,79157.07,0.0,1.0,0.0,0.0]
[1777252417765,71.08,79157.07,0.0,1.0,0.0,0.0]
[1777252418037,71.08,79157.07,0.0,1.0,0.0,0.0]
[1777252418084,71.08,79155.57,0.0,1.0,0.0,0.0]
[1777252419091,71.08,79153.37,0.0,1.0,0.0,0.0]
[1777252420098,71.08,79152.19,0.0,1.0,0.0,0.0]
[1777252421105,71.08,79150.45,0.0,1.0,0.0,0.0]
[1777252422486,71.08,79150.45,0.0,1.0,0.0,0.0]
[1777252422521,71.08,79150.45,0.0,1.0,0.0,0.0]
[1777252423312,71.08,79149.61,0.0,1.0,0.0,0.0]
[1777252423538,71.08,79149.61,0.0,1.0,0.0,0.0]
[1777252423607,71.08,79149.2,0.0,1.0,0.0,0.0]
[1777252425134,71.08,79147.3,0.0,1.0,0.0,0.0]
[1777252428593,71.08,79146.29,0.0,1.0,0.0,0.0]
[1777252428789,71.08,79146.29,0.0,1.0,0.0,0.0]
[1777252428866,71.08,79149.91,0.0,1.0,0.0,0.0]
[1777252429160,71.08,79151.6,0.0,1.0,0.0,0.0]
[1777252430168,71.08,79150.22,0.0,1.0,0.0,0.0]
[1777252431991,71.08,79150.22,0.0,1.0,0.0,0.0]
[1777252432035,71.08,79150.22,0.0,1.0,0.0,0.0]
[1777252432092,71.08,79152.47,0.0,1.0,0.0,0.0]
[1777252432575,71.08,79152.47,0.0,1.0,0.0,0.0]
[1777252432776,71.08,79152.47,0.0,1.0,0.0,0.0]
[1777252432786,71.08,79151.16,0.0,1.0,0.0,0.0]
[1777252433189,71.08,79149.72,0.0,1.0,0.0,0.0]
[1777252436944,71.08,79149.82,0.0,1.0,0.0,0.0]
[1777252437031,71.08,79149.82,0.0,1.0,0.0,0.0]
[1777252436993,71.08,79148.65,0.0,1.0,0.0,0.0]
[1777252437242,71.08,79148.65,0.0,1.0,0.0,0.0]
[1777252437276,71.08,79148.65,0.0,1.0,0.0,0.0]
[1777252439230,71.08,79146.49,0.0,1.0,0.0,0.0]
[1777252441245,71.08,79145.31,0.0,1.0,0.0,0.0]
[1777252442963,71.08,79145.31,0.0,1.0,0.0,0.0]
[1777252443026,71.08,79145.31,0.0,1.0,0.0,0.0]
[1777252443101,71.08,79143.66,0.0,1.0,0.0,0.0]
[1777252443259,71.08,79137.93,0.0,1.0,0.0,0.0]
[1777252444514,71.08,79137.93,0.0,1.0,0.0,0.0]
[1777252444774,71.08,79137.93,0.0,1.0,0.0,0.0]
[1777252444875,71.08,79138.4,0.0,1.0,0.0,0.0]
[1777252448293,71.08,79137.17,0.0,1.0,0.0,0.0]
[1777252449301,71.08,79139.69,0.0,1.0,0.0,0.0]
[1777252450604,71.08,79139.69,0.0,1.0,0.0,0.0]
[1777252450774,71.08,79139.69,0.0,1.0,0.0,0.0]
[1777252450801,71.08,79144.62,0.0,1.0,0.0,0.0]
[1777252451315,71.08,79148.27,0.0,1.0,0.0,0.0]
[1777252453098,71.08,79148.27,0.0,1.0,0.0,0.0]
[1777252452322,71.08,79145.97,0.0,1.0,0.0,0.0]
[1777252453271,71.08,79145.97,0.0,1.0,0.0,0.0]
[1777252453368,71.08,79145.97,0.0,1.0,0.0,0.0]
[1777252453523,71.08,79145.97,0.0,1.0,0.0,0.0]
[1777252453605,71.08,79145.33,0.0,1.0,0.0,0.0]
[1777252455069,71.08,79145.33,0.0,1.0,0.0,0.0]
[1777252454335,71.08,79140.34,0.0,1.0,0.0,0.0]
[1777252455272,71.08,79140.34,0.0,1.0,0.0,0.0]
[1777252455343,71.08,79144.65,0.0,1.0,0.0,0.0]
[1777252456350,71.08,79149.58,0.0,1.0,0.0,0.0]
[1777252458780,71.08,79149.19,0.0,1.0,0.0,0.0]
[1777252459020,71.08,79149.19,0.0,1.0,0.0,0.0]
[1777252459120,71.08,79149.34,0.0,1.0,0.0,0.0]
[1777252460274,71.08,79149.81,0.0,1.0,0.0,0.0]
[1777252460522,71.08,79149.81,0.0,1.0,0.0,0.0]
[1777252460620,71.08,79154.51,0.0,1.0,0.0,0.0]
[1777252461385,71.08,79152.77,0.0,1.0,0.0,0.0]
[1777252463371,71.08,79152.54,0.0,1.0,0.0,0.0]
[1777252463520,71.08,79152.54,0.0,1.0,0.0,0.0]
[1777252463597,71.08,79152.54,0.0,1.0,0.0,0.0]
[1777252463770,71.08,79152.54,0.0,1.0,0.0,0.0]
[1777252463820,71.08,79148.68,0.0,1.0,0.0,0.0]
[1777252464406,71.08,79144.68,0.0,1.0,0.0,0.0]
[1777252466665,71.08,79143.85,0.0,1.0,0.0,0.0]
[1777252466774,71.08,79143.85,0.0,1.0,0.0,0.0]
[1777252466875,71.08,79146.78,0.0,1.0,0.0,0.0]
[1777252468439,71.08,79144.33,0.0,1.0,0.0,0.0]
[1777252469441,71.08,79140.97,0.0,1.0,0.0,0.0]
[1777252470448,71.08,79139.65,0.0,1.0,0.0,0.0]
[1777252471456,71.08,79137.13,0.0,1.0,0.0,0.0]
[1777252474022,71.08,79138.2,0.0,1.0,0.0,0.0]
[1777252476491,71.08,79135.9,0.0,1.0,0.0,0.0]
[1777252477498,71.08,79133.65,0.0,1.0,0.0,0.0]
[1777252479224,71.08,79132.67,0.0,1.0,0.0,0.0]
[1777252479271,71.08,79132.67,0.0,1.0,0.0,0.0]
[1777252479659,71.08,79132.67,0.0,1.0,0.0,0.0]
[1777252479773,71.08,79132.67,0.0,1.0,0.0,0.0]
[1777252479871,71.08,79134.9,0.0,1.0,0.0,0.0]
[1777252483539,71.08,79138.74,0.0,1.0,0.0,0.0]
[1777252484707,71.08,79138.74,0.0,1.0,0.0,0.0]
[1777252484783,71.08,79138.74,0.0,1.0,0.0,0.0]
[1777252484882,71.08,79144.53,0.0,1.0,0.0,0.0]
[1777252485655,71.08,79144.53,0.0,1.0,0.0,0.0]
[1777252485771,71.08,79144.53,0.0,1.0,0.0,0.0]
[1777252485870,71.08,79143.19,0.0,1.0,0.0,0.0]
[1777252487794,71.08,79142.67,0.0,1.0,0.0,0.0]
[1777252488021,71.08,79142.67,0.0,1.0,0.0,0.0]
[1777252488119,71.08,79138.83,0.0,1.0,0.0,0.0]
[1777252488168,71.08,79138.83,0.0,1.0,0.0,0.0]
[1777252488270,71.08,79138.83,0.0,1.0,0.0,0.0]
[1777252488578,71.08,79137.1,0.0,1.0,0.0,0.0]
[1777252493625,71.08,79139.04,0.0,1.0,0.0,0.0]
[1777252494838,71.08,79139.04,0.0,1.0,0.0,0.0]
[1777252495021,71.08,79139.04,0.0,1.0,0.0,0.0]
[1777252495104,71.08,79141.56,0.0,1.0,0.0,0.0]
[1777252495798,71.08,79141.56,0.0,1.0,0.0,0.0]
[1777252496020,71.08,79141.56,0.0,1.0,0.0,0.0]
[1777252496086,71.08,79145.56,0.0,1.0,0.0,0.0]
[1777252498659,71.08,79146.67,0.0,1.0,0.0,0.0]
[1777252502688,71.08,79145.23,0.0,1.0,0.0,0.0]
[1777252503695,71.08,79138.96,0.0,1.0,0.0,0.0]
[1777252504583,71.08,79138.96,0.0,1.0,0.0,0.0]
[1777252504772,71.08,79138.96,0.0,1.0,0.0,0.0]
[1777252505078,71.08,79138.96,0.0,1.0,0.0,0.0]
[1777252505120,71.08,79133.75,0.0,1.0,0.0,0.0]
[1777252505272,71.08,79133.75,0.0,1.0,0.0,0.0]
[1777252505712,71.08,79131.7,0.0,1.0,0.0,0.0]
[1777252506717,71.08,79130.47,0.0,1.0,0.0,0.0]
[1777252507724,71.08,79128.86,0.0,1.0,0.0,0.0]
[1777252508731,71.08,79127.29,0.0,1.0,0.0,0.0]
[1777252510130,71.08,79127.29,0.0,1.0,0.0,0.0]
[1777252510279,71.08,79126.66,0.0,1.0,0.0,0.0]
[1777252510745,71.08,79129.35,0.0,1.0,0.0,0.0]
[1777252511752,71.08,79133.47,0.0,1.0,0.0,0.0]
[1777252512760,71.08,79128.13,0.0,1.0,0.0,0.0]
[1777252514138,71.08,79128.13,0.0,1.0,0.0,0.0]
[1777252513767,71.08,79123.67,0.0,1.0,0.0,0.0]
[1777252514269,71.08,79123.67,0.0,1.0,0.0,0.0]
[1777252516792,71.08,79126.35,0.0,1.0,0.0,0.0]
[1777252517799,71.08,79129.96,0.0,1.0,0.0,0.0]
[1777252518794,71.08,79129.96,0.0,1.0,0.0,0.0]
[1777252519027,71.08,79129.96,0.0,1.0,0.0,0.0]
[1777252519165,71.08,79129.96,0.0,1.0,0.0,0.0]
[1777252519217,71.08,79123.37,0.0,1.0,0.0,0.0]
[1777252519272,71.08,79123.37,0.0,1.0,0.0,0.0]
[1777252519814,71.08,79121.52,0.0,1.0,0.0,0.0]
[1777252522220,71.08,79121.99,0.0,1.0,0.0,0.0]
[1777252521828,71.08,79125.89,0.0,1.0,0.0,0.0]
[1777252522278,71.08,79125.89,0.0,1.0,0.0,0.0]
[1777252522835,71.08,79125.21,0.0,1.0,0.0,0.0]
[1777252523366,71.08,79125.21,0.0,1.0,0.0,0.0]
[1777252523521,71.08,79125.21,0.0,1.0,0.0,0.0]
[1777252523842,71.08,79118.37,0.0,1.0,0.0,0.0]
[1777252527870,71.08,79117.31,0.0,1.0,0.0,0.0]
[1777252530892,71.08,79119.66,0.0,1.0,0.0,0.0]
[1777252531900,71.08,79121.2,0.0,1.0,0.0,0.0]
[1777252532658,71.08,79121.2,0.0,1.0,0.0,0.0]
[1777252532776,71.08,79121.2,0.0,1.0,0.0,0.0]
[1777252532907,71.08,79118.58,0.0,1.0,0.0,0.0]
[1777252533313,71.08,79118.58,0.0,1.0,0.0,0.0]
[1777252533521,71.08,79118.58,0.0,1.0,0.0,0.0]
[1777252533914,71.08,79114.7,0.0,1.0,0.0,0.0]
[1777252534921,71.08,79113.11,0.0,1.0,0.0,0.0]
[1777252536208,71.08,79113.11,0.0,1.0,0.0,0.0]
[1777252535928,71.08,79115.08,0.0,1.0,0.0,0.0]
[1777252536272,71.08,79115.08,0.0,1.0,0.0,0.0]
[1777252536323,71.08,79115.08,0.0,1.0,0.0,0.0]
[1777252536520,71.08,79115.08,0.0,1.0,0.0,0.0]
[1777252536935,71.08,79115.15,0.0,1.0,0.0,0.0]
[1777252538949,71.08,79114.04,0.0,1.0,0.0,0.0]
[1777252540968,71.08,79114.24,0.0,1.0,0.0,0.0]
[1777252541023,71.08,79114.24,0.0,1.0,0.0,0.0]
[1777252541106,71.08,79111.06,0.0,1.0,0.0,0.0]
[1777252541969,71.08,79109.74,0.0,1.0,0.0,0.0]
[1777252543209,71.08,79109.74,0.0,1.0,0.0,0.0]
[1777252542976,71.08,79106.94,0.0,1.0,0.0,0.0]
[1777252543274,71.08,79106.94,0.0,1.0,0.0,0.0]
[1777252543984,71.08,79108.06,0.0,1.0,0.0,0.0]
[1777252544991,71.08,79112.36,0.0,1.0,0.0,0.0]
[1777252546206,71.08,79112.36,0.0,1.0,0.0,0.0]
[1777252546225,71.08,79116.73,0.0,1.0,0.0,0.0]
[1777252546272,71.08,79116.73,0.0,1.0,0.0,0.0]
[1777252546731,71.08,79116.73,0.0,1.0,0.0,0.0]
[1777252546776,71.08,79116.73,0.0,1.0,0.0,0.0]
[1777252547005,71.08,79113.85,0.0,1.0,0.0,0.0]
[1777252548012,71.08,79112.02,0.0,1.0,0.0,0.0]
[1777252549019,71.08,79099.34,0.0,1.0,0.0,0.0]
[1777252550026,71.08,79089.1,0.0,1.0,0.0,0.0]
[1777252551033,71.08,79087.69,0.0,1.0,0.0,0.0]
[1777252552040,71.08,79087.09,0.0,1.0,0.0,0.0]
[1777252552350,71.08,79087.09,0.0,1.0,0.0,0.0]
[1777252552933,71.08,79087.09,0.0,1.0,0.0,0.0]
[1777252553047,71.08,79085.24,0.0,1.0,0.0,0.0]
[1777252553868,71.08,79085.24,0.0,1.0,0.0,0.0]
[1777252554021,71.08,79085.24,0.0,1.0,0.0,0.0]
[1777252556068,71.08,79084.12,0.0,1.0,0.0,0.0]
[1777252557079,71.08,79076.12,0.0,1.0,0.0,0.0]
[1777252558082,71.08,79071.95,0.0,1.0,0.0,0.0]
[1777252560096,71.08,79072.23,0.0,1.0,0.0,0.0]
[1777252562112,71.08,79073.39,0.0,1.0,0.0,0.0]
[1777252563123,71.08,79085.1,0.0,1.0,0.0,0.0]
[1777252564130,71.08,79093.68,0.0,1.0,0.0,0.0]
[1777252565137,71.08,79091.47,0.0,1.0,0.0,0.0]
[1777252567242,71.08,79092.26,0.0,1.0,0.0,0.0]
[1777252567151,71.08,79091.08,0.0,1.0,0.0,0.0]
[1777252568158,71.08,79094.24,0.0,1.0,0.0,0.0]
[1777252569040,71.08,79094.24,0.0,1.0,0.0,0.0]
[1777252569165,71.08,79101.19,0.0,1.0,0.0,0.0]
[1777252569774,71.08,79101.19,0.0,1.0,0.0,0.0]
[1777252570027,71.08,79101.19,0.0,1.0,0.0,0.0]
[1777252570182,71.08,79101.19,0.0,1.0,0.0,0.0]
[1777252570272,71.08,79101.19,0.0,1.0,0.0,0.0]
[1777252570228,71.08,79104.76,0.0,1.0,0.0,0.0]
[1777252571179,71.08,79098.01,0.0,1.0,0.0,0.0]
[1777252572186,71.08,79100.51,0.0,1.0,0.0,0.0]
[1777252573684,71.08,79100.32,0.0,1.0,0.0,0.0]
[1777252573772,71.08,79100.32,0.0,1.0,0.0,0.0]
[1777252573936,71.08,79100.32,0.0,1.0,0.0,0.0]
[1777252574023,71.08,79100.32,0.0,1.0,0.0,0.0]
[1777252574200,71.08,79097.61,0.0,1.0,0.0,0.0]
[1777252575210,71.08,79088.97,0.0,1.0,0.0,0.0]
[1777252576217,71.08,79080.75,0.0,1.0,0.0,0.0]
[1777252576805,71.08,79080.75,0.0,1.0,0.0,0.0]
[1777252577023,71.08,79080.75,0.0,1.0,0.0,0.0]
[1777252577034,71.08,79080.75,0.0,1.0,0.0,0.0]
[1777252577274,71.08,79080.75,0.0,1.0,0.0,0.0]
[1777252577224,71.08,79080.34,0.0,1.0,0.0,0.0]
[1777252579238,71.08,79077.11,0.0,1.0,0.0,0.0]
[1777252580245,71.08,79074.13,0.0,1.0,0.0,0.0]
[1777252581252,71.08,79071.41,0.0,1.0,0.0,0.0]
[1777252583266,71.08,79069.39,0.0,1.0,0.0,0.0]
[1777252584274,71.08,79067.16,0.0,1.0,0.0,0.0]
[1777252585659,71.08,79067.77,0.0,1.0,0.0,0.0]
[1777252585777,71.08,79067.77,0.0,1.0,0.0,0.0]
[1777252585885,71.08,79067.77,0.0,1.0,0.0,0.0]
[1777252586029,71.08,79067.77,0.0,1.0,0.0,0.0]
[1777252586287,71.08,79067.67,0.0,1.0,0.0,0.0]
[1777252587294,71.08,79064.8,0.0,1.0,0.0,0.0]
[1777252588301,71.08,79061.24,0.0,1.0,0.0,0.0]
[1777252589026,71.08,79061.24,0.0,1.0,0.0,0.0]
[1777252589308,71.08,79044.67,0.0,1.0,0.0,0.0]
[1777252590314,71.08,79042.01,0.0,1.0,0.0,0.0]
[1777252591321,71.08,79041.51,0.0,1.0,0.0,0.0]
[1777252592330,71.08,79037.45,0.0,1.0,0.0,0.0]
[1777252593337,71.08,79039.47,0.0,1.0,0.0,0.0]
[1777252594344,71.08,79041.92,0.0,1.0,0.0,0.0]
[1777252595353,71.08,79039.55,0.0,1.0,0.0,0.0]
[1777252596360,71.08,79034.83,0.0,1.0,0.0,0.0]
[1777252598377,71.08,79040.44,0.0,1.0,0.0,0.0]
[1777252600394,71.08,79032.49,0.0,1.0,0.0,0.0]
[1777252601401,71.08,79025.29,0.0,1.0,0.0,0.0]
[1777252602408,71.08,79030.33,0.0,1.0,0.0,0.0]
[1777252603889,71.08,79030.33,0.0,1.0,0.0,0.0]
[1777252604028,71.08,79030.33,0.0,1.0,0.0,0.0]
[1777252604094,71.08,79037.37,0.0,1.0,0.0,0.0]
[1777252604358,71.08,79037.37,0.0,1.0,0.0,0.0]
[1777252604520,71.08,79037.37,0.0,1.0,0.0,0.0]
[1777252605429,71.08,79034.39,0.0,1.0,0.0,0.0]
[1777252606436,71.08,79029.38,0.0,1.0,0.0,0.0]
[1777252607914,71.08,79029.38,0.0,1.0,0.0,0.0]
[1777252608022,71.08,79029.38,0.0,1.0,0.0,0.0]
[1777252608119,71.08,79026.76,0.0,1.0,0.0,0.0]
[1777252608628,71.08,79026.76,0.0,1.0,0.0,0.0]
[1777252608774,71.08,79026.76,0.0,1.0,0.0,0.0]
[1777252609459,71.08,79025.51,0.0,1.0,0.0,0.0]
[1777252611472,71.08,79029.24,0.0,1.0,0.0,0.0]
[1777252612945,71.08,79029.24,0.0,1.0,0.0,0.0]
[1777252613022,71.08,79029.24,0.0,1.0,0.0,0.0]
[1777252613257,71.08,79029.24,0.0,1.0,0.0,0.0]
[1777252613274,71.08,79029.24,0.0,1.0,0.0,0.0]
[1777252613112,71.08,79038.8,0.0,1.0,0.0,0.0]
[1777252613487,71.08,79041.47,0.0,1.0,0.0,0.0]
[1777252615130,71.08,79041.47,0.0,1.0,0.0,0.0]
[1777252615272,71.08,79041.47,0.0,1.0,0.0,0.0]
[1777252615283,71.08,79038.37,0.0,1.0,0.0,0.0]
[1777252616040,71.08,79038.37,0.0,1.0,0.0,0.0]
[1777252616273,71.08,79038.37,0.0,1.0,0.0,0.0]
[1777252616322,71.08,79033.86,0.0,1.0,0.0,0.0]
[1777252616508,71.08,79035.36,0.0,1.0,0.0,0.0]
[1777252617462,71.08,79035.36,0.0,1.0,0.0,0.0]
[1777252617534,71.08,79035.36,0.0,1.0,0.0,0.0]
[1777252617630,71.08,79041.1,0.0,1.0,0.0,0.0]
[1777252619278,71.08,79041.1,0.0,1.0,0.0,0.0]
[1777252618522,71.08,79048.38,0.0,1.0,0.0,0.0]
[1777252619525,71.08,79048.38,0.0,1.0,0.0,0.0]
[1777252619529,71.08,79053.24,0.0,1.0,0.0,0.0]
[1777252622197,71.08,79053.52,0.0,1.0,0.0,0.0]
[1777252622279,71.08,79053.52,0.0,1.0,0.0,0.0]
[1777252622227,71.08,79047.8,0.0,1.0,0.0,0.0]
[1777252622762,71.08,79047.8,0.0,1.0,0.0,0.0]
[1777252622772,71.08,79047.8,0.0,1.0,0.0,0.0]
[1777252622854,71.08,79042.44,0.0,1.0,0.0,0.0]
[1777252623557,71.08,79041.58,0.0,1.0,0.0,0.0]
[1777252624410,71.08,79041.58,0.0,1.0,0.0,0.0]
[1777252624521,71.08,79041.58,0.0,1.0,0.0,0.0]
[1777252625767,71.08,79042.04,0.0,1.0,0.0,0.0]
[1777252626022,71.08,79042.04,0.0,1.0,0.0,0.0]
[1777252626223,71.08,79042.04,0.0,1.0,0.0,0.0]
[1777252626273,71.08,79042.04,0.0,1.0,0.0,0.0]
[1777252626282,71.08,79048.71,0.0,1.0,0.0,0.0]
[1777252626578,71.08,79053.81,0.0,1.0,0.0,0.0]
[1777252627585,71.08,79056.03,0.0,1.0,0.0,0.0]
[1777252628844,71.08,79056.03,0.0,1.0,0.0,0.0]
[1777252629021,71.08,79056.03,0.0,1.0,0.0,0.0]
[1777252629063,71.08,79054.9,0.0,1.0,0.0,0.0]
[1777252630154,71.08,79054.9,0.0,1.0,0.0,0.0]
[1777252630275,71.08,79054.9,0.0,1.0,0.0,0.0]
[1777252630155,71.08,79045.14,0.0,1.0,0.0,0.0]
[1777252630606,71.08,79031.0,0.0,1.0,0.0,0.0]
[1777252631751,71.08,79031.0,0.0,1.0,0.0,0.0]
[1777252631774,71.08,79031.0,0.0,1.0,0.0,0.0]
[1777252631797,71.08,79027.18,0.0,1.0,0.0,0.0]
[1777252632772,71.08,79027.18,0.0,1.0,0.0,0.0]
[1777252633026,71.08,79027.18,0.0,1.0,0.0,0.0]
[1777252633079,71.08,79028.46,0.0,1.0,0.0,0.0]
[1777252634634,71.08,79027.44,0.0,1.0,0.0,0.0]
[1777252635641,71.08,79028.36,0.0,1.0,0.0,0.0]
[1777252638100,71.08,79028.08,0.0,1.0,0.0,0.0]
[1777252638271,71.08,79028.08,0.0,1.0,0.0,0.0]
[1777252638304,71.08,79029.41,0.0,1.0,0.0,0.0]
[1777252638661,71.08,79030.81,0.0,1.0,0.0,0.0]
[1777252639669,71.08,79027.43,0.0,1.0,0.0,0.0]
[1777252640913,71.08,79027.43,0.0,1.0,0.0,0.0]
[1777252641030,71.08,79027.43,0.0,1.0,0.0,0.0]
[1777252641048,71.08,79023.78,0.0,1.0,0.0,0.0]
[1777252641683,71.08,79026.28,0.0,1.0,0.0,0.0]
[1777252643698,71.08,79028.34,0.0,1.0,0.0,0.0]
[1777252644855,71.08,79028.34,0.0,1.0,0.0,0.0]
[1777252645028,71.08,79028.34,0.0,1.0,0.0,0.0]
[1777252645329,71.08,79028.34,0.0,1.0,0.0,0.0]
[1777252645363,71.08,79026.9,0.0,1.0,0.0,0.0]
[1777252645527,71.08,79026.9,0.0,1.0,0.0,0.0]
[1777252645711,71.08,79026.05,0.0,1.0,0.0,0.0]
[1777252647725,71.08,79024.91,0.0,1.0,0.0,0.0]
[1777252648732,71.08,79023.9,0.0,1.0,0.0,0.0]
[1777252650746,71.08,79025.35,0.0,1.0,0.0,0.0]
[1777252651753,71.08,79022.56,0.0,1.0,0.0,0.0]
[1777252652760,71.08,79021.47,0.0,1.0,0.0,0.0]
[1777252653599,71.08,79021.47,0.0,1.0,0.0,0.0]
[1777252653768,71.08,79021.47,0.0,1.0,0.0,0.0]
[1777252654202,71.08,79021.47,0.0,1.0,0.0,0.0]
[1777252654270,71.08,79021.47,0.0,1.0,0.0,0.0]
[1777252654370,71.08,79021.34,0.0,1.0,0.0,0.0]
[1777252655781,71.08,79020.52,0.0,1.0,0.0,0.0]
[1777252657083,71.08,79020.52,0.0,1.0,0.0,0.0]
[1777252657795,71.08,79005.92,0.0,1.0,0.0,0.0]
[1777252658803,71.08,79005.64,0.0,1.0,0.0,0.0]
[1777252659810,71.08,79001.82,0.0,1.0,0.0,0.0]
[1777252661315,71.08,79001.82,0.0,1.0,0.0,0.0]
[1777252661358,71.08,79004.2,0.0,1.0,0.0,0.0]
[1777252661522,71.08,79004.2,0.0,1.0,0.0,0.0]
[1777252661824,71.08,79001.9,0.0,1.0,0.0,0.0]
[1777252662831,71.08,79002.79,0.0,1.0,0.0,0.0]
[1777252665042,71.08,79003.21,0.0,1.0,0.0,0.0]
[1777252665275,71.08,79003.21,0.0,1.0,0.0,0.0]
[1777252665296,71.08,79001.62,0.0,1.0,0.0,0.0]
[1777252665852,71.08,79003.44,0.0,1.0,0.0,0.0]
[1777252667335,71.08,79003.44,0.0,1.0,0.0,0.0]
[1777252666859,71.08,79008.41,0.0,1.0,0.0,0.0]
[1777252667528,71.08,79008.41,0.0,1.0,0.0,0.0]
[1777252667733,71.08,79008.41,0.0,1.0,0.0,0.0]
[1777252667865,71.08,79019.69,0.0,1.0,0.0,0.0]
[1777252668873,71.08,79013.03,0.0,1.0,0.0,0.0]
[1777252669976,71.08,79013.03,0.0,1.0,0.0,0.0]
[1777252670021,71.08,79013.03,0.0,1.0,0.0,0.0]
[1777252670064,71.08,79013.8,0.0,1.0,0.0,0.0]
[1777252670887,71.08,79015.21,0.0,1.0,0.0,0.0]
[1777252671894,71.08,79016.87,0.0,1.0,0.0,0.0]
[1777252673630,71.08,79017.5,0.0,1.0,0.0,0.0]
[1777252673770,71.08,79017.5,0.0,1.0,0.0,0.0]
[1777252676071,71.08,79016.51,0.0,1.0,0.0,0.0]
[1777252676269,71.08,79016.51,0.0,1.0,0.0,0.0]
[1777252679020,71.08,79016.32,0.0,1.0,0.0,0.0]
[1777252679274,71.08,79016.32,0.0,1.0,0.0,0.0]
[1777252679346,71.08,79014.47,0.0,1.0,0.0,0.0]
[1777252679949,71.08,79011.69,0.0,1.0,0.0,0.0]
[1777252680957,71.08,79010.26,0.0,1.0,0.0,0.0]
[1777252681964,71.08,79007.99,0.0,1.0,0.0,0.0]
[1777252682776,71.08,79007.99,0.0,1.0,0.0,0.0]
[1777252683023,71.08,79007.99,0.0,1.0,0.0,0.0]
[1777252683978,71.08,79009.66,0.0,1.0,0.0,0.0]
[1777252684985,71.08,79008.82,0.0,1.0,0.0,0.0]
[1777252686224,71.08,79008.82,0.0,1.0,0.0,0.0]
[1777252686272,71.08,79008.82,0.0,1.0,0.0,0.0]
[1777252686340,71.08,79008.03,0.0,1.0,0.0,0.0]
[1777252686999,71.08,79012.41,0.0,1.0,0.0,0.0]
[1777252688011,71.08,79014.23,0.0,1.0,0.0,0.0]
[1777252689017,71.08,79013.37,0.0,1.0,0.0,0.0]
[1777252690286,71.08,79013.37,0.0,1.0,0.0,0.0]
[1777252690523,71.08,79012.79,0.0,1.0,0.0,0.0]
[1777252691207,71.08,79012.79,0.0,1.0,0.0,0.0]
[1777252691298,71.08,79027.63,0.0,1.0,0.0,0.0]
[1777252692054,71.08,79042.65,0.0,1.0,0.0,0.0]
[1777252693075,71.08,79036.33,0.0,1.0,0.0,0.0]
[1777252694078,71.08,79025.2,0.0,1.0,0.0,0.0]
[1777252694714,71.08,79025.2,0.0,1.0,0.0,0.0]
[1777252695090,71.08,79019.35,0.0,1.0,0.0,0.0]
[1777252696097,71.08,79014.66,0.0,1.0,0.0,0.0]
[1777252697104,71.08,79017.92,0.0,1.0,0.0,0.0]
[1777252698112,71.08,79018.94,0.0,1.0,0.0,0.0]
[1777252699118,71.08,79019.92,0.0,1.0,0.0,0.0]
[1777252700240,71.08,79021.36,0.0,1.0,0.0,0.0]
[1777252700786,71.08,79021.36,0.0,1.0,0.0,0.0]
[1777252701132,71.08,79021.92,0.0,1.0,0.0,0.0]
[1777252704145,71.08,79022.89,0.0,1.0,0.0,0.0]
[1777252704277,71.08,79022.89,0.0,1.0,0.0,0.0]
[1777252704305,71.08,79024.88,0.0,1.0,0.0,0.0]
[1777252705160,71.08,79026.87,0.0,1.0,0.0,0.0]
[1777252707173,71.08,79033.87,0.0,1.0,0.0,0.0]
[1777252707774,71.08,79033.87,0.0,1.0,0.0,0.0]
[1777252707956,71.08,79033.87,0.0,1.0,0.0,0.0]
[1777252708181,71.08,79036.51,0.0,1.0,0.0,0.0]
[1777252709107,71.08,79036.51,0.0,1.0,0.0,0.0]
[1777252709270,71.08,79036.51,0.0,1.0,0.0,0.0]
[1777252709310,71.08,79038.18,0.0,1.0,0.0,0.0]
[1777252710194,71.08,79036.77,0.0,1.0,0.0,0.0]
[1777252710676,71.08,79036.77,0.0,1.0,0.0,0.0]
[1777252710773,71.08,79036.77,0.0,1.0,0.0,0.0]
[1777252711202,71.08,79036.61,0.0,1.0,0.0,0.0]
[1777252713216,71.08,79042.71,0.0,1.0,0.0,0.0]
[1777252714222,71.08,79050.21,0.0,1.0,0.0,0.0]
[1777252714820,71.08,79050.21,0.0,1.0,0.0,0.0]
[1777252715023,71.08,79050.21,0.0,1.0,0.0,0.0]
[1777252715230,71.08,79052.6,0.0,1.0,0.0,0.0]
[1777252716059,71.08,79052.6,0.0,1.0,0.0,0.0]
[1777252716270,71.08,79052.6,0.0,1.0,0.0,0.0]
[1777252716297,71.08,79052.66,0.0,1.0,0.0,0.0]
[1777252717244,71.08,79059.61,0.0,1.0,0.0,0.0]
[1777252718251,71.08,79057.86,0.0,1.0,0.0,0.0]
[1777252719258,71.08,79056.17,0.0,1.0,0.0,0.0]
[1777252719499,71.08,79056.17,0.0,1.0,0.0,0.0]
[1777252719522,71.08,79056.17,0.0,1.0,0.0,0.0]
[1777252720266,71.08,79051.34,0.0,1.0,0.0,0.0]
[1777252720932,71.08,79051.34,0.0,1.0,0.0,0.0]
[1777252721021,71.08,79051.34,0.0,1.0,0.0,0.0]
[1777252721272,71.08,79042.87,0.0,1.0,0.0,0.0]
[1777252721876,71.08,79042.87,0.0,1.0,0.0,0.0]
[1777252722021,71.08,79042.87,0.0,1.0,0.0,0.0]
[1777252722279,71.08,79040.47,0.0,1.0,0.0,0.0]
[1777252724293,71.08,79040.01,0.0,1.0,0.0,0.0]
[1777252726193,71.08,79040.46,0.0,1.0,0.0,0.0]
[1777252726268,71.08,79040.46,0.0,1.0,0.0,0.0]
[1777252727313,71.08,79035.69,0.0,1.0,0.0,0.0]
[1777252729328,71.08,79034.49,0.0,1.0,0.0,0.0]
[1777252730335,71.08,79031.24,0.0,1.0,0.0,0.0]
[1777252731374,71.08,79031.24,0.0,1.0,0.0,0.0]
[1777252731378,71.08,79026.98,0.0,1.0,0.0,0.0]
[1777252731522,71.08,79026.98,0.0,1.0,0.0,0.0]
[1777252732348,71.08,79020.8,0.0,1.0,0.0,0.0]
[1777252733356,71.08,79019.47,0.0,1.0,0.0,0.0]
[1777252734363,71.08,79016.85,0.0,1.0,0.0,0.0]
[1777252738390,71.08,79019.03,0.0,1.0,0.0,0.0]
[1777252738778,71.08,79019.03,0.0,1.0,0.0,0.0]
[1777252739398,71.08,79026.64,0.0,1.0,0.0,0.0]
[1777252739561,71.08,79026.64,0.0,1.0,0.0,0.0]
[1777252739769,71.08,79026.64,0.0,1.0,0.0,0.0]
[1777252740405,71.08,79024.75,0.0,1.0,0.0,0.0]
[1777252741412,71.08,79019.69,0.0,1.0,0.0,0.0]
[1777252742419,71.08,79026.48,0.0,1.0,0.0,0.0]
[1777252743426,71.08,79030.29,0.0,1.0,0.0,0.0]
[1777252744091,71.08,79030.29,0.0,1.0,0.0,0.0]
[1777252744265,71.08,79030.29,0.0,1.0,0.0,0.0]
[1777252744433,71.08,79033.17,0.0,1.0,0.0,0.0]
[1777252745440,71.08,79037.31,0.0,1.0,0.0,0.0]
[1777252746447,71.08,79038.96,0.0,1.0,0.0,0.0]
[1777252747454,71.08,79042.82,0.0,1.0,0.0,0.0]
[1777252747885,71.08,79042.82,0.0,1.0,0.0,0.0]
[1777252748023,71.08,79042.82,0.0,1.0,0.0,0.0]
[1777252748255,71.08,79042.82,0.0,1.0,0.0,0.0]
[1777252748270,71.08,79042.82,0.0,1.0,0.0,0.0]
[1777252748461,71.08,79042.8,0.0,1.0,0.0,0.0]
[1777252749468,71.08,79044.06,0.0,1.0,0.0,0.0]
[1777252750347,71.08,79044.06,0.0,1.0,0.0,0.0]
[1777252750369,71.08,79044.06,0.0,1.0,0.0,0.0]
[1777252750521,71.08,79044.06,0.0,1.0,0.0,0.0]
[1777252750621,71.08,79047.66,0.0,1.0,0.0,0.0]
[1777252751483,71.08,79042.33,0.0,1.0,0.0,0.0]
[1777252753636,71.08,79043.05,0.0,1.0,0.0,0.0]
[1777252753775,71.08,79043.05,0.0,1.0,0.0,0.0]
[1777252753851,71.08,79036.27,0.0,1.0,0.0,0.0]
[1777252754503,71.08,79035.17,0.0,1.0,0.0,0.0]
[1777252760461,71.08,79034.97,0.0,1.0,0.0,0.0]
[1777252761552,71.08,79036.3,0.0,1.0,0.0,0.0]
[1777252763147,71.08,79036.3,0.0,1.0,0.0,0.0]
[1777252763278,71.08,79036.3,0.0,1.0,0.0,0.0]
[1777252763375,71.08,79036.3,0.0,1.0,0.0,0.0]
[1777252763376,71.08,79036.39,0.0,1.0,0.0,0.0]
[1777252763522,71.08,79036.39,0.0,1.0,0.0,0.0]
[1777252763566,71.08,79038.78,0.0,1.0,0.0,0.0]
[1777252764573,71.08,79041.48,0.0,1.0,0.0,0.0]
[1777252765579,71.08,79045.38,0.0,1.0,0.0,0.0]
[1777252767200,71.08,79045.38,0.0,1.0,0.0,0.0]
[1777252767271,71.08,79045.38,0.0,1.0,0.0,0.0]
[1777252767294,71.08,79045.38,0.0,1.0,0.0,0.0]
[1777252767396,71.08,79046.84,0.0,1.0,0.0,0.0]
[1777252767524,71.08,79046.84,0.0,1.0,0.0,0.0]
[1777252767594,71.08,79045.42,0.0,1.0,0.0,0.0]
[1777252768600,71.08,79050.4,0.0,1.0,0.0,0.0]
[1777252769608,71.08,79053.51,0.0,1.0,0.0,0.0]
[1777252771622,71.08,79053.84,0.0,1.0,0.0,0.0]
[1777252773655,71.08,79053.86,0.0,1.0,0.0,0.0]
[1777252773746,71.08,79053.86,0.0,1.0,0.0,0.0]
[1777252773772,71.08,79053.86,0.0,1.0,0.0,0.0]
[1777252773872,71.08,79054.04,0.0,1.0,0.0,0.0]
[1777252775650,71.08,79052.96,0.0,1.0,0.0,0.0]
[1777252776659,71.08,79054.79,0.0,1.0,0.0,0.0]
[1777252777664,71.08,79057.68,0.0,1.0,0.0,0.0]
[1777252779507,71.08,79057.68,0.0,1.0,0.0,0.0]
[1777252778670,71.08,79056.01,0.0,1.0,0.0,0.0]
[1777252779526,71.08,79056.01,0.0,1.0,0.0,0.0]
[1777252779678,71.08,79056.21,0.0,1.0,0.0,0.0]
[1777252782572,71.08,79057.0,0.0,1.0,0.0,0.0]
[1777252782769,71.08,79057.0,0.0,1.0,0.0,0.0]
[1777252788114,71.08,79056.61,0.0,1.0,0.0,0.0]
[1777252788273,71.08,79056.61,0.0,1.0,0.0,0.0]
[1777252788313,71.08,79056.61,0.0,1.0,0.0,0.0]
[1777252788371,71.08,79055.28,0.0,1.0,0.0,0.0]
[1777252788524,71.08,79055.28,0.0,1.0,0.0,0.0]
[1777252788741,71.08,79052.37,0.0,1.0,0.0,0.0]
[1777252791762,71.08,79048.11,0.0,1.0,0.0,0.0]
[1777252793317,71.08,79048.11,0.0,1.0,0.0,0.0]
[1777252793339,71.08,79042.39,0.0,1.0,0.0,0.0]
[1777252793530,71.08,79042.39,0.0,1.0,0.0,0.0]
[1777252793551,71.08,79042.39,0.0,1.0,0.0,0.0]
[1777252793772,71.08,79042.39,0.0,1.0,0.0,0.0]
[1777252793776,71.08,79040.72,0.0,1.0,0.0,0.0]
[1777252796799,71.08,79039.12,0.0,1.0,0.0,0.0]
[1777252799820,71.08,79033.7,0.0,1.0,0.0,0.0]
[1777252800827,71.08,79036.28,0.0,1.0,0.0,0.0]
[1777252802180,71.08,79036.28,0.0,1.0,0.0,0.0]
[1777252802283,71.08,79036.28,0.0,1.0,0.0,0.0]
[1777252802403,71.08,79036.28,0.0,1.0,0.0,0.0]
[1777252802526,71.08,79036.28,0.0,1.0,0.0,0.0]
[1777252802440,71.08,79037.4,0.0,1.0,0.0,0.0]
[1777252803848,71.08,79035.19,0.0,1.0,0.0,0.0]
[1777252805862,71.08,79037.37,0.0,1.0,0.0,0.0]
[1777252807310,71.08,79037.37,0.0,1.0,0.0,0.0]
[1777252807410,71.08,79037.37,0.0,1.0,0.0,0.0]
[1777252807529,71.08,79037.37,0.0,1.0,0.0,0.0]
[1777252807480,71.08,79040.66,0.0,1.0,0.0,0.0]
[1777252807876,71.08,79042.72,0.0,1.0,0.0,0.0]
[1777252808883,71.08,79043.99,0.0,1.0,0.0,0.0]
[1777252809890,71.08,79048.36,0.0,1.0,0.0,0.0]
[1777252810906,71.08,79048.36,0.0,1.0,0.0,0.0]
[1777252811034,71.08,79048.36,0.0,1.0,0.0,0.0]
[1777252811142,71.08,79048.36,0.0,1.0,0.0,0.0]
[1777252811280,71.08,79048.36,0.0,1.0,0.0,0.0]
[1777252811312,71.08,79050.87,0.0,1.0,0.0,0.0]
[1777252814935,71.08,79051.99,0.0,1.0,0.0,0.0]
[1777252815943,71.08,79061.54,0.0,1.0,0.0,0.0]
[1777252816948,71.08,79071.65,0.0,1.0,0.0,0.0]
[1777252817955,71.08,79062.05,0.0,1.0,0.0,0.0]
[1777252819479,71.08,79062.05,0.0,1.0,0.0,0.0]
[1777252819522,71.08,79062.05,0.0,1.0,0.0,0.0]
[1777252819514,71.08,79056.88,0.0,1.0,0.0,0.0]
[1777252819662,71.08,79056.88,0.0,1.0,0.0,0.0]
[1777252819773,71.08,79056.88,0.0,1.0,0.0,0.0]
[1777252822990,71.08,79058.55,0.0,1.0,0.0,0.0]
[1777252824755,71.08,79059.03,0.0,1.0,0.0,0.0]
[1777252824992,71.08,79059.03,0.0,1.0,0.0,0.0]
[1777252825007,71.08,79056.54,0.0,1.0,0.0,0.0]
[1777252826953,71.08,79056.38,0.0,1.0,0.0,0.0]
[1777252827018,71.08,79056.05,0.0,1.0,0.0,0.0]
[1777252831012,71.08,79055.97,0.0,1.0,0.0,0.0]
[1777252831021,71.08,79055.97,0.0,1.0,0.0,0.0]
[1777252831046,71.08,79055.58,0.0,1.0,0.0,0.0]
[1777252833170,71.08,79055.71,0.0,1.0,0.0,0.0]
[1777252833270,71.08,79055.71,0.0,1.0,0.0,0.0]
[1777252833364,71.08,79054.31,0.0,1.0,0.0,0.0]
[1777252835073,71.08,79051.64,0.0,1.0,0.0,0.0]
[1777252837088,71.08,79053.36,0.0,1.0,0.0,0.0]
[1777252839109,71.08,79055.09,0.0,1.0,0.0,0.0]
[1777252840222,71.08,79055.09,0.0,1.0,0.0,0.0]
[1777252840275,71.08,79055.09,0.0,1.0,0.0,0.0]
[1777252841123,71.08,79058.47,0.0,1.0,0.0,0.0]
[1777252845560,71.08,79058.3,0.0,1.0,0.0,0.0]
[1777252845151,71.08,79056.43,0.0,1.0,0.0,0.0]
[1777252845771,71.08,79056.43,0.0,1.0,0.0,0.0]
[1777252845868,71.08,79056.43,0.0,1.0,0.0,0.0]
[1777252846027,71.08,79056.43,0.0,1.0,0.0,0.0]
[1777252846159,71.08,79053.84,0.0,1.0,0.0,0.0]
[1777252847167,71.08,79051.38,0.0,1.0,0.0,0.0]
[1777252848174,71.08,79044.36,0.0,1.0,0.0,0.0]
[1777252849323,71.08,79044.36,0.0,1.0,0.0,0.0]
[1777252849526,71.08,79044.36,0.0,1.0,0.0,0.0]
[1777252849371,71.08,79039.2,0.0,1.0,0.0,0.0]
[1777252849731,71.08,79039.2,0.0,1.0,0.0,0.0]
[1777252849775,71.08,79039.2,0.0,1.0,0.0,0.0]
[1777252850188,71.08,79038.44,0.0,1.0,0.0,0.0]
[1777252853209,71.08,79035.84,0.0,1.0,0.0,0.0]
[1777252856230,71.08,79041.17,0.0,1.0,0.0,0.0]
[1777252857236,71.08,79043.44,0.0,1.0,0.0,0.0]
[1777252858244,71.08,79045.17,0.0,1.0,0.0,0.0]
[1777252858925,71.08,79045.17,0.0,1.0,0.0,0.0]
[1777252859022,71.08,79045.17,0.0,1.0,0.0,0.0]
[1777252859319,71.08,79045.17,0.0,1.0,0.0,0.0]
[1777252859520,71.08,79045.17,0.0,1.0,0.0,0.0]
[1777252859375,71.08,79046.48,0.0,1.0,0.0,0.0]
[1777252860258,71.08,79047.48,0.0,1.0,0.0,0.0]
[1777252862190,71.08,79047.69,0.0,1.0,0.0,0.0]
[1777252862276,71.08,79047.69,0.0,1.0,0.0,0.0]
[1777252862289,71.08,79044.76,0.0,1.0,0.0,0.0]
[1777252863007,71.08,79044.76,0.0,1.0,0.0,0.0]
[1777252863025,71.08,79044.76,0.0,1.0,0.0,0.0]
[1777252863279,71.08,79041.11,0.0,1.0,0.0,0.0]
[1777252864286,71.08,79038.07,0.0,1.0,0.0,0.0]
[1777252866300,71.08,79036.62,0.0,1.0,0.0,0.0]
[1777252871336,71.08,79037.64,0.0,1.0,0.0,0.0]
[1777252872980,71.08,79038.32,0.0,1.0,0.0,0.0]
[1777252873023,71.08,79038.32,0.0,1.0,0.0,0.0]
[1777252873277,71.08,79038.32,0.0,1.0,0.0,0.0]
[1777252873525,71.08,79038.32,0.0,1.0,0.0,0.0]
[1777252873350,71.08,79038.28,0.0,1.0,0.0,0.0]
[1777252877379,71.08,79040.01,0.0,1.0,0.0,0.0]
[1777252877860,71.08,79040.01,0.0,1.0,0.0,0.0]
[1777252878023,71.08,79040.01,0.0,1.0,0.0,0.0]
[1777252878188,71.08,79040.01,0.0,1.0,0.0,0.0]
[1777252878273,71.08,79040.01,0.0,1.0,0.0,0.0]
[1777252878386,71.08,79047.03,0.0,1.0,0.0,0.0]
[1777252880401,71.08,79046.76,0.0,1.0,0.0,0.0]
[1777252884240,71.08,79046.4,0.0,1.0,0.0,0.0]
[1777252884276,71.08,79046.4,0.0,1.0,0.0,0.0]
[1777252884432,71.08,79047.12,0.0,1.0,0.0,0.0]
[1777252884839,71.08,79047.12,0.0,1.0,0.0,0.0]
[1777252885023,71.08,79047.12,0.0,1.0,0.0,0.0]
[1777252887951,71.08,79048.2,0.0,1.0,0.0,0.0]
[1777252890838,71.08,79048.38,0.0,1.0,0.0,0.0]
[1777252891029,71.08,79048.38,0.0,1.0,0.0,0.0]
[1777252891161,71.08,79048.38,0.0,1.0,0.0,0.0]
[1777252891270,71.08,79048.38,0.0,1.0,0.0,0.0]
[1777252891481,71.08,79047.52,0.0,1.0,0.0,0.0]
[1777252896515,71.08,79043.45,0.0,1.0,0.0,0.0]
[1777252896637,71.08,79043.45,0.0,1.0,0.0,0.0]
[1777252896773,71.08,79043.45,0.0,1.0,0.0,0.0]
[1777252897124,71.08,79043.45,0.0,1.0,0.0,0.0]
[1777252897270,71.08,79043.45,0.0,1.0,0.0,0.0]
[1777252897523,71.08,79042.28,0.0,1.0,0.0,0.0]
[1777252898530,71.08,79040.64,0.0,1.0,0.0,0.0]
[1777252901550,71.08,79042.6,0.0,1.0,0.0,0.0]
[1777252902093,71.08,79042.6,0.0,1.0,0.0,0.0]
[1777252902276,71.08,79042.6,0.0,1.0,0.0,0.0]
[1777252902370,71.08,79042.6,0.0,1.0,0.0,0.0]
[1777252902533,71.08,79042.6,0.0,1.0,0.0,0.0]
[1777252902558,71.08,79042.85,0.0,1.0,0.0,0.0]
[1777252904572,71.08,79041.94,0.0,1.0,0.0,0.0]
[1777252905578,71.08,79040.77,0.0,1.0,0.0,0.0]
[1777252910614,71.08,79040.02,0.0,1.0,0.0,0.0]
[1777252912165,71.08,79040.34,0.0,1.0,0.0,0.0]
[1777252912272,71.08,79040.34,0.0,1.0,0.0,0.0]
[1777252912571,71.08,79040.34,0.0,1.0,0.0,0.0]
[1777252912627,71.08,79039.88,0.0,1.0,0.0,0.0]
[1777252912773,71.08,79039.88,0.0,1.0,0.0,0.0]
[1777252917869,71.08,79039.59,0.0,1.0,0.0,0.0]
[1777252918023,71.08,79039.59,0.0,1.0,0.0,0.0]
[1777252918266,71.08,79039.59,0.0,1.0,0.0,0.0]
[1777252918524,71.08,79039.59,0.0,1.0,0.0,0.0]
[1777252918602,71.08,79036.71,0.0,1.0,0.0,0.0]
[1777252919678,71.08,79035.94,0.0,1.0,0.0,0.0]
[1777252920686,71.08,79030.42,0.0,1.0,0.0,0.0]
[1777252922280,71.08,79030.42,0.0,1.0,0.0,0.0]
[1777252922530,71.08,79030.42,0.0,1.0,0.0,0.0]
[1777252922561,71.08,79018.74,0.0,1.0,0.0,0.0]
[1777252923040,71.08,79018.74,0.0,1.0,0.0,0.0]
[1777252923274,71.08,79018.74,0.0,1.0,0.0,0.0]
[1777252923316,71.08,79015.99,0.0,1.0,0.0,0.0]
[1777252923707,71.08,79014.34,0.0,1.0,0.0,0.0]
[1777252924719,71.08,79012.05,0.0,1.0,0.0,0.0]
[1777252925722,71.08,79008.8,0.0,1.0,0.0,0.0]
[1777252926758,71.08,79008.8,0.0,1.0,0.0,0.0]
[1777252926771,71.08,79008.8,0.0,1.0,0.0,0.0]
[1777252926803,71.08,79007.97,0.0,1.0,0.0,0.0]
[1777252929674,71.08,79007.27,0.0,1.0,0.0,0.0]
[1777252929778,71.08,79007.27,0.0,1.0,0.0,0.0]
[1777252929877,71.08,79007.26,0.0,1.0,0.0,0.0]
[1777252931764,71.08,79009.34,0.0,1.0,0.0,0.0]
[1777252933777,71.08,79007.34,0.0,1.0,0.0,0.0]
[1777252935792,71.08,79006.31,0.0,1.0,0.0,0.0]
[1777252937806,71.08,79007.1,0.0,1.0,0.0,0.0]
[1777252939820,71.08,78996.0,0.0,1.0,0.0,0.0]
[1777252941057,71.08,78996.0,0.0,1.0,0.0,0.0]
[1777252941278,71.08,78996.0,0.0,1.0,0.0,0.0]
[1777252941374,71.08,78995.2,0.0,1.0,0.0,0.0]
[1777252942841,71.08,78996.17,0.0,1.0,0.0,0.0]
[1777252943848,71.08,78999.76,0.0,1.0,0.0,0.0]
[1777252944974,71.08,78999.76,0.0,1.0,0.0,0.0]
[1777252945022,71.08,78999.76,0.0,1.0,0.0,0.0]
[1777252945653,71.08,78999.76,0.0,1.0,0.0,0.0]
[1777252945193,71.08,79006.12,0.0,1.0,0.0,0.0]
[1777252945774,71.08,79006.12,0.0,1.0,0.0,0.0]
[1777252945862,71.08,79008.35,0.0,1.0,0.0,0.0]
[1777252946869,71.08,79003.64,0.0,1.0,0.0,0.0]
[1777252947778,71.08,79003.64,0.0,1.0,0.0,0.0]
[1777252948031,71.08,79003.64,0.0,1.0,0.0,0.0]
[1777252948105,71.08,79000.82,0.0,1.0,0.0,0.0]
[1777252949588,71.08,79000.82,0.0,1.0,0.0,0.0]
[1777252949771,71.08,79001.38,0.0,1.0,0.0,0.0]
[1777252950491,71.08,79001.38,0.0,1.0,0.0,0.0]
[1777252950524,71.08,79001.38,0.0,1.0,0.0,0.0]
[1777252950589,71.08,79004.61,0.0,1.0,0.0,0.0]
[1777252950897,71.08,79003.45,0.0,1.0,0.0,0.0]
[1777252951904,71.08,79004.04,0.0,1.0,0.0,0.0]
[1777252952911,71.08,79004.83,0.0,1.0,0.0,0.0]
[1777252953843,71.08,79004.83,0.0,1.0,0.0,0.0]
[1777252954027,71.08,79004.83,0.0,1.0,0.0,0.0]
[1777252954041,71.08,79011.91,0.0,1.0,0.0,0.0]
[1777252960322,71.08,79011.51,0.0,1.0,0.0,0.0]
[1777252960527,71.08,79011.51,0.0,1.0,0.0,0.0]
[1777252960541,71.08,79009.6,0.0,1.0,0.0,0.0]
[1777252960969,71.08,79008.9,0.0,1.0,0.0,0.0]
[1777252962527,71.08,79008.9,0.0,1.0,0.0,0.0]
[1777252962627,71.08,79016.5,0.0,1.0,0.0,0.0]
[1777252963289,71.08,79016.5,0.0,1.0,0.0,0.0]
[1777252963531,71.08,79016.5,0.0,1.0,0.0,0.0]
[1777252963603,71.08,79030.12,0.0,1.0,0.0,0.0]
[1777252964002,71.08,79033.12,0.0,1.0,0.0,0.0]
[1777252964998,71.08,79042.82,0.0,1.0,0.0,0.0]
[1777252966168,71.08,79042.82,0.0,1.0,0.0,0.0]
[1777252966276,71.08,79042.82,0.0,1.0,0.0,0.0]
[1777252966372,71.08,79043.84,0.0,1.0,0.0,0.0]
[1777252967012,71.08,79050.96,0.0,1.0,0.0,0.0]
[1777252968019,71.08,79056.25,0.0,1.0,0.0,0.0]
[1777252968904,71.08,79056.25,0.0,1.0,0.0,0.0]
[1777252969020,71.08,79056.25,0.0,1.0,0.0,0.0]
[1777252969470,71.08,79056.25,0.0,1.0,0.0,0.0]
[1777252969529,71.08,79056.25,0.0,1.0,0.0,0.0]
[1777252969621,71.08,79053.43,0.0,1.0,0.0,0.0]
[1777252971039,71.08,79051.52,0.0,1.0,0.0,0.0]
[1777252972765,71.08,79051.91,0.0,1.0,0.0,0.0]
[1777252973042,71.08,79051.91,0.0,1.0,0.0,0.0]
[1777252975648,71.08,79052.92,0.0,1.0,0.0,0.0]
[1777252975770,71.08,79053.92,0.0,1.0,0.0,0.0]
[1777252976326,71.08,79053.92,0.0,1.0,0.0,0.0]
[1777252976525,71.08,79053.92,0.0,1.0,0.0,0.0]
[1777252976561,71.08,79061.37,0.0,1.0,0.0,0.0]
[1777252978612,71.08,79061.22,0.0,1.0,0.0,0.0]
[1777252978708,71.08,79062.61,0.0,1.0,0.0,0.0]
[1777252978770,71.08,79062.61,0.0,1.0,0.0,0.0]
[1777252979110,71.08,79060.29,0.0,1.0,0.0,0.0]
[1777252980117,71.08,79059.1,0.0,1.0,0.0,0.0]
[1777252981124,71.08,79055.72,0.0,1.0,0.0,0.0]
[1777252982209,71.08,79055.72,0.0,1.0,0.0,0.0]
[1777252982268,71.08,79055.72,0.0,1.0,0.0,0.0]
[1777252982385,71.08,79055.72,0.0,1.0,0.0,0.0]
[1777252982520,71.08,79055.72,0.0,1.0,0.0,0.0]
[1777252982620,71.08,79057.29,0.0,1.0,0.0,0.0]
[1777252983140,71.08,79063.19,0.0,1.0,0.0,0.0]
[1777252984146,71.08,79069.0,0.0,1.0,0.0,0.0]
[1777252984875,71.08,79069.0,0.0,1.0,0.0,0.0]
[1777252985019,71.08,79069.0,0.0,1.0,0.0,0.0]
[1777252985153,71.08,79073.28,0.0,1.0,0.0,0.0]
[1777252986163,71.08,79077.12,0.0,1.0,0.0,0.0]
[1777252988136,71.08,79076.93,0.0,1.0,0.0,0.0]
[1777252988274,71.08,79076.93,0.0,1.0,0.0,0.0]
[1777252988375,71.08,79076.65,0.0,1.0,0.0,0.0]
[1777252989183,71.08,79078.53,0.0,1.0,0.0,0.0]
[1777252989841,71.08,79078.53,0.0,1.0,0.0,0.0]
[1777252990021,71.08,79078.53,0.0,1.0,0.0,0.0]
[1777252991198,71.08,79081.63,0.0,1.0,0.0,0.0]
[1777252992693,71.08,79081.63,0.0,1.0,0.0,0.0]
[1777252992205,71.08,79079.81,0.0,1.0,0.0,0.0]
[1777252992771,71.08,79079.81,0.0,1.0,0.0,0.0]
[1777252993728,71.08,79079.81,0.0,1.0,0.0,0.0]
[1777252993212,71.08,79081.96,0.0,1.0,0.0,0.0]
[1777252993771,71.08,79081.96,0.0,1.0,0.0,0.0]
[1777252995227,71.08,79085.73,0.0,1.0,0.0,0.0]
[1777252996233,71.08,79088.59,0.0,1.0,0.0,0.0]
[1777252996782,71.08,79088.59,0.0,1.0,0.0,0.0]
[1777252997024,71.08,79088.59,0.0,1.0,0.0,0.0]
[1777252997563,71.08,79088.59,0.0,1.0,0.0,0.0]
[1777252997626,71.08,79090.47,0.0,1.0,0.0,0.0]
[1777252997768,71.08,79090.47,0.0,1.0,0.0,0.0]
[1777252999477,71.08,79091.43,0.0,1.0,0.0,0.0]
[1777252999480,71.08,79091.43,0.0,1.0,0.0,0.0]
[1777252999524,71.08,79091.43,0.0,1.0,0.0,0.0]
[1777252999620,71.08,79089.16,0.0,1.0,0.0,0.0]
[1777253003497,71.08,79089.22,0.0,1.0,0.0,0.0]
[1777253003520,71.08,79089.22,0.0,1.0,0.0,0.0]
[1777253003553,71.08,79087.24,0.0,1.0,0.0,0.0]
[1777253003984,71.08,79087.24,0.0,1.0,0.0,0.0]
[1777253004022,71.08,79087.24,0.0,1.0,0.0,0.0]
[1777253004289,71.08,79086.93,0.0,1.0,0.0,0.0]
[1777253006304,71.08,79084.44,0.0,1.0,0.0,0.0]
[1777253007311,71.08,79083.28,0.0,1.0,0.0,0.0]
[1777253008224,71.08,79083.28,0.0,1.0,0.0,0.0]
[1777253008271,71.08,79083.28,0.0,1.0,0.0,0.0]
[1777253010332,71.08,79080.66,0.0,1.0,0.0,0.0]
[1777253011301,71.08,79080.66,0.0,1.0,0.0,0.0]
[1777253011410,71.08,79080.66,0.0,1.0,0.0,0.0]
[1777253011526,71.08,79080.66,0.0,1.0,0.0,0.0]
[1777253011614,71.08,79078.57,0.0,1.0,0.0,0.0]
[1777253014360,71.08,79075.48,0.0,1.0,0.0,0.0]
[1777253015367,71.08,79073.16,0.0,1.0,0.0,0.0]
[1777253019395,71.08,79071.88,0.0,1.0,0.0,0.0]
[1777253020401,71.08,79077.03,0.0,1.0,0.0,0.0]
[1777253022416,71.08,79078.31,0.0,1.0,0.0,0.0]
[1777253023423,71.08,79080.26,0.0,1.0,0.0,0.0]
[1777253026444,71.08,79082.13,0.0,1.0,0.0,0.0]
[1777253027451,71.08,79084.85,0.0,1.0,0.0,0.0]
[1777253032485,71.08,79086.0,0.0,1.0,0.0,0.0]
[1777253033493,71.08,79084.45,0.0,1.0,0.0,0.0]
[1777253035506,71.08,79086.44,0.0,1.0,0.0,0.0]
[1777253036514,71.08,79084.32,0.0,1.0,0.0,0.0]
[1777253038528,71.08,79082.71,0.0,1.0,0.0,0.0]
[1777253039535,71.08,79080.9,0.0,1.0,0.0,0.0]
[1777253041549,71.08,79076.93,0.0,1.0,0.0,0.0]
[1777253042556,71.08,79074.32,0.0,1.0,0.0,0.0]
[1777253043563,71.08,79072.81,0.0,1.0,0.0,0.0]
[1777253044570,71.08,79071.66,0.0,1.0,0.0,0.0]
[1777253045577,71.08,79049.94,0.0,1.0,0.0,0.0]
[1777253046583,71.08,79037.3,0.0,1.0,0.0,0.0]
[1777253047590,71.08,79030.68,0.0,1.0,0.0,0.0]
[1777253048598,71.08,79030.78,0.0,1.0,0.0,0.0]
[1777253049165,71.08,79030.78,0.0,1.0,0.0,0.0]
[1777253050612,71.08,79026.67,0.0,1.0,0.0,0.0]
[1777253052626,71.08,79024.65,0.0,1.0,0.0,0.0]
[1777253055556,71.08,79024.95,0.0,1.0,0.0,0.0]
[1777253055779,71.08,79024.95,0.0,1.0,0.0,0.0]
[1777253055647,71.08,79024.31,0.0,1.0,0.0,0.0]
[1777253056653,71.08,79019.01,0.0,1.0,0.0,0.0]
[1777253057660,71.08,79017.25,0.0,1.0,0.0,0.0]
[1777253060682,71.08,79025.13,0.0,1.0,0.0,0.0]
[1777253061275,71.08,79025.13,0.0,1.0,0.0,0.0]
[1777253061788,71.08,79025.13,0.0,1.0,0.0,0.0]
[1777253061689,71.08,79027.89,0.0,1.0,0.0,0.0]
[1777253062023,71.08,79027.89,0.0,1.0,0.0,0.0]
[1777253062696,71.08,79027.43,0.0,1.0,0.0,0.0]
[1777253063703,71.08,79026.27,0.0,1.0,0.0,0.0]
[1777253064710,71.08,79022.85,0.0,1.0,0.0,0.0]
[1777253065133,71.08,79022.85,0.0,1.0,0.0,0.0]
[1777253065273,71.08,79022.85,0.0,1.0,0.0,0.0]
[1777253065717,71.08,79020.26,0.0,1.0,0.0,0.0]
[1777253066724,71.08,79023.66,0.0,1.0,0.0,0.0]
[1777253067757,71.08,79025.24,0.0,1.0,0.0,0.0]
[1777253068024,71.08,79025.24,0.0,1.0,0.0,0.0]
[1777253068276,71.08,79025.24,0.0,1.0,0.0,0.0]
[1777253068305,71.08,79025.24,0.0,1.0,0.0,0.0]
[1777253068518,71.08,79025.24,0.0,1.0,0.0,0.0]
[1777253068762,71.08,79027.34,0.0,1.0,0.0,0.0]
[1777253071784,71.08,79028.41,0.0,1.0,0.0,0.0]
[1777253074956,71.08,79027.74,0.0,1.0,0.0,0.0]
[1777253075028,71.08,79027.74,0.0,1.0,0.0,0.0]
[1777253075094,71.08,79027.74,0.0,1.0,0.0,0.0]
[1777253075274,71.08,79027.74,0.0,1.0,0.0,0.0]
[1777253075816,71.08,79027.06,0.0,1.0,0.0,0.0]
[1777253078385,71.08,79027.75,0.0,1.0,0.0,0.0]
[1777253078525,71.08,79027.75,0.0,1.0,0.0,0.0]
[1777253078603,71.08,79027.75,0.0,1.0,0.0,0.0]
[1777253078774,71.08,79027.75,0.0,1.0,0.0,0.0]
[1777253078651,71.08,79030.68,0.0,1.0,0.0,0.0]
[1777253081707,71.08,79030.3,0.0,1.0,0.0,0.0]
[1777253081776,71.08,79030.3,0.0,1.0,0.0,0.0]
[1777253081806,71.08,79030.3,0.0,1.0,0.0,0.0]
[1777253081744,71.08,79029.16,0.0,1.0,0.0,0.0]
[1777253082023,71.08,79029.16,0.0,1.0,0.0,0.0]
[1777253082090,71.08,79027.71,0.0,1.0,0.0,0.0]
[1777253082862,71.08,79035.14,0.0,1.0,0.0,0.0]
[1777253083869,71.08,79037.58,0.0,1.0,0.0,0.0]
[1777253086889,71.08,79035.32,0.0,1.0,0.0,0.0]
[1777253088157,71.08,79035.32,0.0,1.0,0.0,0.0]
[1777253088276,71.08,79035.32,0.0,1.0,0.0,0.0]
[1777253088661,71.08,79035.32,0.0,1.0,0.0,0.0]
[1777253088774,71.08,79035.32,0.0,1.0,0.0,0.0]
[1777253088737,71.08,79030.44,0.0,1.0,0.0,0.0]
[1777253089911,71.08,79029.35,0.0,1.0,0.0,0.0]
[1777253093938,71.08,79028.33,0.0,1.0,0.0,0.0]
[1777253095204,71.08,79028.33,0.0,1.0,0.0,0.0]
[1777253095279,71.08,79028.33,0.0,1.0,0.0,0.0]
[1777253095377,71.08,79040.72,0.0,1.0,0.0,0.0]
[1777253095904,71.08,79040.72,0.0,1.0,0.0,0.0]
[1777253096020,71.08,79040.72,0.0,1.0,0.0,0.0]
[1777253096121,71.08,79044.35,0.0,1.0,0.0,0.0]
[1777253100991,71.08,79040.0,0.0,1.0,0.0,0.0]
[1777253102670,71.08,79040.0,0.0,1.0,0.0,0.0]
[1777253102774,71.08,79040.0,0.0,1.0,0.0,0.0]
[1777253102771,71.08,79036.34,0.0,1.0,0.0,0.0]
[1777253102904,71.08,79036.34,0.0,1.0,0.0,0.0]
[1777253103024,71.08,79036.34,0.0,1.0,0.0,0.0]
[1777253104012,71.08,79031.28,0.0,1.0,0.0,0.0]
[1777253105016,71.08,79015.56,0.0,1.0,0.0,0.0]
[1777253106023,71.08,79000.5,0.0,1.0,0.0,0.0]
[1777253107030,71.08,78986.91,0.0,1.0,0.0,0.0]
[1777253108037,71.08,78982.79,0.0,1.0,0.0,0.0]
[1777253109044,71.08,78988.53,0.0,1.0,0.0,0.0]
[1777253110364,71.08,78996.04,0.0,1.0,0.0,0.0]
[1777253111058,71.08,78994.72,0.0,1.0,0.0,0.0]
[1777253114961,71.08,78994.32,0.0,1.0,0.0,0.0]
[1777253115026,71.08,78994.32,0.0,1.0,0.0,0.0]
[1777253115191,71.08,78994.32,0.0,1.0,0.0,0.0]
[1777253115274,71.08,78994.32,0.0,1.0,0.0,0.0]
[1777253115373,71.08,78994.67,0.0,1.0,0.0,0.0]
[1777253118109,71.08,78997.33,0.0,1.0,0.0,0.0]
[1777253120555,71.08,78996.59,0.0,1.0,0.0,0.0]
[1777253120575,71.08,78990.86,0.0,1.0,0.0,0.0]
[1777253121010,71.08,78990.86,0.0,1.0,0.0,0.0]
[1777253121130,71.08,78992.92,0.0,1.0,0.0,0.0]
[1777253122737,71.08,78998.94,0.0,1.0,0.0,0.0]
[1777253123020,71.08,78998.94,0.0,1.0,0.0,0.0]
[1777253123144,71.08,79005.06,0.0,1.0,0.0,0.0]
[1777253125158,71.08,79007.5,0.0,1.0,0.0,0.0]
[1777253127171,71.08,79014.14,0.0,1.0,0.0,0.0]
[1777253128388,71.08,79014.14,0.0,1.0,0.0,0.0]
[1777253128524,71.08,79014.14,0.0,1.0,0.0,0.0]
[1777253128620,71.08,79013.97,0.0,1.0,0.0,0.0]
[1777253129088,71.08,79013.97,0.0,1.0,0.0,0.0]
[1777253129275,71.08,79013.97,0.0,1.0,0.0,0.0]
[1777253129290,71.08,79011.03,0.0,1.0,0.0,0.0]
[1777253131200,71.08,79016.11,0.0,1.0,0.0,0.0]
[1777253132563,71.08,79016.11,0.0,1.0,0.0,0.0]
[1777253132773,71.08,79016.11,0.0,1.0,0.0,0.0]
[1777253132829,71.08,79016.68,0.0,1.0,0.0,0.0]
[1777253133092,71.08,79016.68,0.0,1.0,0.0,0.0]
[1777253133276,71.08,79016.68,0.0,1.0,0.0,0.0]
[1777253133323,71.08,79011.04,0.0,1.0,0.0,0.0]
[1777253134222,71.08,79007.5,0.0,1.0,0.0,0.0]
[1777253139257,71.08,79006.98,0.0,1.0,0.0,0.0]
[1777253141270,71.08,79005.88,0.0,1.0,0.0,0.0]
[1777253142425,71.08,79005.88,0.0,1.0,0.0,0.0]
[1777253142522,71.08,79005.88,0.0,1.0,0.0,0.0]
[1777253142750,71.08,79005.88,0.0,1.0,0.0,0.0]
[1777253142773,71.08,79005.88,0.0,1.0,0.0,0.0]
[1777253142852,71.08,79004.41,0.0,1.0,0.0,0.0]
[1777253144291,71.08,79003.44,0.0,1.0,0.0,0.0]
[1777253146835,71.08,79003.03,0.0,1.0,0.0,0.0]
[1777253146871,71.08,78999.35,0.0,1.0,0.0,0.0]
[1777253147021,71.08,78999.35,0.0,1.0,0.0,0.0]
[1777253147127,71.08,78999.35,0.0,1.0,0.0,0.0]
[1777253147275,71.08,78999.35,0.0,1.0,0.0,0.0]
[1777253147313,71.08,78995.81,0.0,1.0,0.0,0.0]
[1777253148320,71.08,78993.64,0.0,1.0,0.0,0.0]
[1777253151731,71.08,78993.74,0.0,1.0,0.0,0.0]
[1777253151773,71.08,78993.74,0.0,1.0,0.0,0.0]
[1777253151829,71.08,78993.65,0.0,1.0,0.0,0.0]
[1777253152015,71.08,78993.65,0.0,1.0,0.0,0.0]
[1777253152275,71.08,78993.65,0.0,1.0,0.0,0.0]
[1777253154362,71.08,78995.8,0.0,1.0,0.0,0.0]
[1777253156112,71.08,78996.35,0.0,1.0,0.0,0.0]
[1777253156251,71.08,78996.35,0.0,1.0,0.0,0.0]
[1777253156269,71.08,78996.35,0.0,1.0,0.0,0.0]
[1777253156376,71.08,79005.57,0.0,1.0,0.0,0.0]
[1777253157383,71.08,79008.22,0.0,1.0,0.0,0.0]
[1777253158390,71.08,79006.15,0.0,1.0,0.0,0.0]
[1777253159179,71.08,79006.15,0.0,1.0,0.0,0.0]
[1777253159270,71.08,79006.15,0.0,1.0,0.0,0.0]
[1777253159399,71.08,79003.37,0.0,1.0,0.0,0.0]
[1777253160372,71.08,79003.37,0.0,1.0,0.0,0.0]
[1777253160528,71.08,79003.37,0.0,1.0,0.0,0.0]
[1777253160568,71.08,79001.89,0.0,1.0,0.0,0.0]
[1777253161413,71.08,78998.75,0.0,1.0,0.0,0.0]
[1777253161976,71.08,78998.75,0.0,1.0,0.0,0.0]
[1777253162022,71.08,78998.75,0.0,1.0,0.0,0.0]
[1777253162419,71.08,78995.21,0.0,1.0,0.0,0.0]
[1777253163428,71.08,78986.41,0.0,1.0,0.0,0.0]
[1777253164435,71.08,78983.01,0.0,1.0,0.0,0.0]
[1777253165027,71.08,78983.01,0.0,1.0,0.0,0.0]
[1777253165130,71.08,78983.01,0.0,1.0,0.0,0.0]
[1777253165280,71.08,78983.01,0.0,1.0,0.0,0.0]
[1777253165441,71.08,78983.51,0.0,1.0,0.0,0.0]
[1777253167732,71.08,78983.12,0.0,1.0,0.0,0.0]
[1777253167778,71.08,78983.12,0.0,1.0,0.0,0.0]
[1777253168463,71.08,78981.95,0.0,1.0,0.0,0.0]
[1777253169071,71.08,78981.95,0.0,1.0,0.0,0.0]
[1777253169269,71.08,78981.95,0.0,1.0,0.0,0.0]
[1777253169469,71.08,78980.47,0.0,1.0,0.0,0.0]
[1777253170963,71.08,78980.87,0.0,1.0,0.0,0.0]
[1777253171025,71.08,78980.87,0.0,1.0,0.0,0.0]
[1777253172491,71.08,78982.97,0.0,1.0,0.0,0.0]
[1777253173235,71.08,78982.97,0.0,1.0,0.0,0.0]
[1777253173278,71.08,78982.97,0.0,1.0,0.0,0.0]
[1777253173582,71.08,78982.97,0.0,1.0,0.0,0.0]
[1777253173774,71.08,78982.97,0.0,1.0,0.0,0.0]
[1777253173871,71.08,78987.46,0.0,1.0,0.0,0.0]
[1777253174504,71.08,78990.2,0.0,1.0,0.0,0.0]
[1777253177526,71.08,78993.35,0.0,1.0,0.0,0.0]
[1777253178000,71.08,78993.35,0.0,1.0,0.0,0.0]
[1777253178024,71.08,78993.35,0.0,1.0,0.0,0.0]
[1777253182562,71.08,78999.03,0.0,1.0,0.0,0.0]
[1777253183569,71.08,79005.76,0.0,1.0,0.0,0.0]
[1777253184576,71.08,79007.69,0.0,1.0,0.0,0.0]
[1777253185717,71.08,79007.69,0.0,1.0,0.0,0.0]
[1777253185779,71.08,79007.69,0.0,1.0,0.0,0.0]
[1777253185812,71.08,79008.31,0.0,1.0,0.0,0.0]
[1777253186020,71.08,79008.31,0.0,1.0,0.0,0.0]
[1777253186271,71.08,79008.31,0.0,1.0,0.0,0.0]
[1777253188604,71.08,79012.56,0.0,1.0,0.0,0.0]
[1777253189688,71.08,79012.56,0.0,1.0,0.0,0.0]
[1777253189777,71.08,79012.56,0.0,1.0,0.0,0.0]
[1777253191691,71.08,79013.49,0.0,1.0,0.0,0.0]
[1777253191771,71.08,79013.49,0.0,1.0,0.0,0.0]
[1777253191851,71.08,79013.84,0.0,1.0,0.0,0.0]
[1777253194645,71.08,79015.22,0.0,1.0,0.0,0.0]
[1777253196660,71.08,79016.26,0.0,1.0,0.0,0.0]
[1777253197667,71.08,79017.14,0.0,1.0,0.0,0.0]
[1777253198673,71.08,79015.46,0.0,1.0,0.0,0.0]
[1777253199681,71.08,79013.53,0.0,1.0,0.0,0.0]
[1777253200688,71.08,79005.87,0.0,1.0,0.0,0.0]
[1777253201695,71.08,78999.44,0.0,1.0,0.0,0.0]
[1777253202702,71.08,78994.45,0.0,1.0,0.0,0.0]
[1777253204716,71.08,78993.53,0.0,1.0,0.0,0.0]
[1777253205723,71.08,78990.24,0.0,1.0,0.0,0.0]
[1777253206730,71.08,78988.35,0.0,1.0,0.0,0.0]
[1777253207737,71.08,78984.85,0.0,1.0,0.0,0.0]
[1777253208744,71.08,78980.85,0.0,1.0,0.0,0.0]
[1777253209750,71.08,78979.26,0.0,1.0,0.0,0.0]
[1777253210758,71.08,78976.2,0.0,1.0,0.0,0.0]
[1777253211765,71.08,78974.8,0.0,1.0,0.0,0.0]
[1777253213779,71.08,78976.8,0.0,1.0,0.0,0.0]
[1777253215794,71.08,78975.21,0.0,1.0,0.0,0.0]
[1777253218816,71.08,78971.77,0.0,1.0,0.0,0.0]
[1777253220832,71.08,78969.82,0.0,1.0,0.0,0.0]
[1777253221839,71.08,78962.37,0.0,1.0,0.0,0.0]
[1777253222846,71.08,78958.82,0.0,1.0,0.0,0.0]
[1777253223853,71.08,78957.91,0.0,1.0,0.0,0.0]
[1777253224860,71.08,78955.64,0.0,1.0,0.0,0.0]
[1777253225867,71.08,78954.33,0.0,1.0,0.0,0.0]
[1777253227881,71.08,78959.71,0.0,1.0,0.0,0.0]
[1777253228888,71.08,78966.39,0.0,1.0,0.0,0.0]
[1777253229899,71.08,78990.1,0.0,1.0,0.0,0.0]
[1777253230010,71.08,78990.1,0.0,1.0,0.0,0.0]
[1777253230906,71.08,78995.9,0.0,1.0,0.0,0.0]
[1777253231913,71.08,78995.43,0.0,1.0,0.0,0.0]
[1777253233378,71.08,78995.66,0.0,1.0,0.0,0.0]
[1777253233928,71.08,78993.7,0.0,1.0,0.0,0.0]
[1777253234936,71.08,78992.36,0.0,1.0,0.0,0.0]
[1777253235948,71.08,78989.64,0.0,1.0,0.0,0.0]
[1777253236949,71.08,78982.2,0.0,1.0,0.0,0.0]
[1777253237957,71.08,78986.97,0.0,1.0,0.0,0.0]
[1777253238964,71.08,78984.51,0.0,1.0,0.0,0.0]
[1777253239970,71.08,78982.42,0.0,1.0,0.0,0.0]
[1777253240977,71.08,78976.55,0.0,1.0,0.0,0.0]
[1777253241985,71.08,78974.96,0.0,1.0,0.0,0.0]
[1777253242992,71.08,78973.03,0.0,1.0,0.0,0.0]
[1777253244001,71.08,78966.93,0.0,1.0,0.0,0.0]
[1777253245008,71.08,78949.95,0.0,1.0,0.0,0.0]
[1777253246015,71.08,78946.95,0.0,1.0,0.0,0.0]
[1777253247022,71.08,78944.75,0.0,1.0,0.0,0.0]
[1777253248029,71.08,78940.9,0.0,1.0,0.0,0.0]
[1777253250043,71.08,78939.17,0.0,1.0,0.0,0.0]
[1777253251050,71.08,78938.07,0.0,1.0,0.0,0.0]
[1777253252057,71.08,78935.06,0.0,1.0,0.0,0.0]
[1777253253065,71.08,78932.01,0.0,1.0,0.0,0.0]
[1777253254072,71.08,78922.11,0.0,1.0,0.0,0.0]
[1777253255079,71.08,78919.43,0.0,1.0,0.0,0.0]
[1777253256089,71.08,78919.36,0.0,1.0,0.0,0.0]
[1777253257104,71.08,78920.55,0.0,1.0,0.0,0.0]
[1777253258111,71.08,78919.39,0.0,1.0,0.0,0.0]
[1777253259118,71.08,78918.11,0.0,1.0,0.0,0.0]
[1777253261132,71.08,78916.54,0.0,1.0,0.0,0.0]
[1777253262139,71.08,78919.1,0.0,1.0,0.0,0.0]
[1777253263146,71.08,78922.51,0.0,1.0,0.0,0.0]
[1777253264152,71.08,78915.04,0.0,1.0,0.0,0.0]
[1777253265160,71.08,78908.95,0.0,1.0,0.0,0.0]
[1777253266167,71.08,78903.83,0.0,1.0,0.0,0.0]
[1777253267174,71.08,78895.93,0.0,1.0,0.0,0.0]
[1777253268180,71.08,78889.58,0.0,1.0,0.0,0.0]
[1777253269902,71.08,78878.06,0.0,1.0,0.0,0.0]
[1777253270195,71.08,78872.94,0.0,1.0,0.0,0.0]
[1777253271202,71.08,78871.64,0.0,1.0,0.0,0.0]
[1777253272210,71.08,78863.74,0.0,1.0,0.0,0.0]
[1777253273218,71.08,78862.02,0.0,1.0,0.0,0.0]
[1777253274224,71.08,78855.21,0.0,1.0,0.0,0.0]
[1777253275232,71.08,78851.63,0.0,1.0,0.0,0.0]
[1777253276243,71.08,78847.18,0.0,1.0,0.0,0.0]
[1777253277249,71.08,78841.87,0.0,1.0,0.0,0.0]
[1777253278256,71.08,78837.71,0.0,1.0,0.0,0.0]
[1777253279263,71.08,78830.89,0.0,1.0,0.0,0.0]
[1777253280270,71.08,78828.39,0.0,1.0,0.0,0.0]
[1777253281280,71.08,78811.54,0.0,1.0,0.0,0.0]
[1777253282287,71.08,78797.24,0.0,1.0,0.0,0.0]
[1777253283299,71.08,78789.92,0.0,1.0,0.0,0.0]
[1777253284301,71.08,78782.92,0.0,1.0,0.0,0.0]
[1777253285309,71.08,78768.61,0.0,1.0,0.0,0.0]
[1777253286315,71.08,78770.14,0.0,1.0,0.0,0.0]
[1777253288329,71.08,78772.9,0.0,1.0,0.0,0.0]
[1777253289336,71.08,78774.48,0.0,1.0,0.0,0.0]
[1777253291301,71.08,78773.78,0.0,1.0,0.0,0.0]
[1777253291351,71.08,78783.83,0.0,1.0,0.0,0.0]
[1777253292358,71.08,78796.62,0.0,1.0,0.0,0.0]
[1777253293638,71.08,78796.62,0.0,1.0,0.0,0.0]
[1777253293686,71.08,78803.86,0.0,1.0,0.0,0.0]
[1777253294372,71.08,78817.45,0.0,1.0,0.0,0.0]
[1777253295379,71.08,78828.32,0.0,1.0,0.0,0.0]
[1777253296387,71.08,78840.52,0.0,1.0,0.0,0.0]
[1777253297397,71.08,78847.37,0.0,1.0,0.0,0.0]
[1777253298402,71.08,78852.65,0.0,1.0,0.0,0.0]
[1777253299410,71.08,78849.73,0.0,1.0,0.0,0.0]
[1777253300417,71.08,78844.19,0.0,1.0,0.0,0.0]
[1777253301423,71.08,78845.18,0.0,1.0,0.0,0.0]
[1777253302431,71.08,78846.5,0.0,1.0,0.0,0.0]
[1777253303438,71.08,78850.27,0.0,1.0,0.0,0.0]
[1777253304444,71.08,78843.65,0.0,1.0,0.0,0.0]
[1777253305452,71.08,78846.42,0.0,1.0,0.0,0.0]
[1777253307466,71.08,78849.31,0.0,1.0,0.0,0.0]
[1777253308785,71.08,78849.31,0.0,1.0,0.0,0.0]
[1777253308873,71.08,78850.5,0.0,1.0,0.0,0.0]
[1777253309480,71.08,78854.35,0.0,1.0,0.0,0.0]
[1777253310487,71.08,78857.22,0.0,1.0,0.0,0.0]
[1777253311493,71.08,78858.79,0.0,1.0,0.0,0.0]
[1777253312501,71.08,78865.71,0.0,1.0,0.0,0.0]
[1777253313508,71.08,78872.4,0.0,1.0,0.0,0.0]
[1777253314515,71.08,78873.68,0.0,1.0,0.0,0.0]
[1777253315522,71.08,78874.53,0.0,1.0,0.0,0.0]
[1777253316998,71.08,78874.53,0.0,1.0,0.0,0.0]
[1777253317018,71.08,78874.28,0.0,1.0,0.0,0.0]
[1777253317536,71.08,78876.61,0.0,1.0,0.0,0.0]
[1777253318792,71.08,78876.61,0.0,1.0,0.0,0.0]
[1777253318833,71.08,78886.52,0.0,1.0,0.0,0.0]
[1777253319550,71.08,78900.48,0.0,1.0,0.0,0.0]
[1777253320557,71.08,78905.7,0.0,1.0,0.0,0.0]
[1777253321564,71.08,78903.74,0.0,1.0,0.0,0.0]
[1777253322570,71.08,78904.61,0.0,1.0,0.0,0.0]
[1777253323578,71.08,78905.61,0.0,1.0,0.0,0.0]
[1777253324585,71.08,78900.54,0.0,1.0,0.0,0.0]
[1777253325592,71.08,78893.81,0.0,1.0,0.0,0.0]
[1777253326599,71.08,78883.89,0.0,1.0,0.0,0.0]
[1777253327606,71.08,78884.02,0.0,1.0,0.0,0.0]
[1777253328613,71.08,78880.15,0.0,1.0,0.0,0.0]
[1777253329620,71.08,78881.73,0.0,1.0,0.0,0.0]
[1777253330987,71.08,78881.73,0.0,1.0,0.0,0.0]
[1777253331019,71.08,78881.73,0.0,1.0,0.0,0.0]
[1777253331074,71.08,78881.87,0.0,1.0,0.0,0.0]
[1777253332641,71.08,78884.31,0.0,1.0,0.0,0.0]
[1777253333648,71.08,78889.62,0.0,1.0,0.0,0.0]
[1777253334761,71.08,78889.62,0.0,1.0,0.0,0.0]
[1777253334772,71.08,78889.62,0.0,1.0,0.0,0.0]
[1777253334781,71.08,78891.05,0.0,1.0,0.0,0.0]
[1777253335661,71.08,78887.96,0.0,1.0,0.0,0.0]
[1777253336669,71.08,78893.1,0.0,1.0,0.0,0.0]
[1777253337372,71.08,78893.1,0.0,1.0,0.0,0.0]
[1777253337676,71.08,78895.61,0.0,1.0,0.0,0.0]
[1777253338546,71.08,78895.61,0.0,1.0,0.0,0.0]
[1777253338683,71.08,78893.98,0.0,1.0,0.0,0.0]
[1777253339689,71.08,78893.12,0.0,1.0,0.0,0.0]
[1777253340282,71.08,78893.12,0.0,1.0,0.0,0.0]
[1777253340607,71.08,78893.12,0.0,1.0,0.0,0.0]
[1777253340697,71.08,78891.7,0.0,1.0,0.0,0.0]
[1777253343718,71.08,78888.44,0.0,1.0,0.0,0.0]
[1777253344234,71.08,78888.44,0.0,1.0,0.0,0.0]
[1777253344282,71.08,78888.44,0.0,1.0,0.0,0.0]
[1777253344725,71.08,78877.91,0.0,1.0,0.0,0.0]
[1777253345353,71.08,78877.91,0.0,1.0,0.0,0.0]
[1777253345529,71.08,78877.91,0.0,1.0,0.0,0.0]
[1777253345731,71.08,78873.54,0.0,1.0,0.0,0.0]
[1777253347502,71.08,78873.88,0.0,1.0,0.0,0.0]
[1777253347528,71.08,78873.88,0.0,1.0,0.0,0.0]
[1777253347746,71.08,78873.07,0.0,1.0,0.0,0.0]
[1777253348143,71.08,78873.07,0.0,1.0,0.0,0.0]
[1777253348284,71.08,78873.07,0.0,1.0,0.0,0.0]
[1777253348753,71.08,78874.64,0.0,1.0,0.0,0.0]
[1777253349760,71.08,78875.46,0.0,1.0,0.0,0.0]
[1777253350766,71.08,78874.25,0.0,1.0,0.0,0.0]
[1777253351774,71.08,78874.96,0.0,1.0,0.0,0.0]
[1777253356809,71.08,78873.89,0.0,1.0,0.0,0.0]
[1777253358060,71.08,78873.89,0.0,1.0,0.0,0.0]
[1777253357816,71.08,78873.17,0.0,1.0,0.0,0.0]
[1777253358822,71.08,78880.65,0.0,1.0,0.0,0.0]
[1777253359835,71.08,78887.21,0.0,1.0,0.0,0.0]
[1777253360386,71.08,78887.21,0.0,1.0,0.0,0.0]
[1777253360523,71.08,78887.21,0.0,1.0,0.0,0.0]
[1777253360840,71.08,78890.49,0.0,1.0,0.0,0.0]
[1777253361846,71.08,78898.92,0.0,1.0,0.0,0.0]
[1777253362292,71.08,78898.92,0.0,1.0,0.0,0.0]
[1777253362892,71.08,78907.79,0.0,1.0,0.0,0.0]
[1777253363873,71.08,78919.9,0.0,1.0,0.0,0.0]
[1777253364880,71.08,78922.02,0.0,1.0,0.0,0.0]
[1777253365887,71.08,78922.95,0.0,1.0,0.0,0.0]
[1777253366894,71.08,78925.96,0.0,1.0,0.0,0.0]
[1777253367986,71.08,78925.96,0.0,1.0,0.0,0.0]
[1777253368021,71.08,78925.96,0.0,1.0,0.0,0.0]
[1777253370922,71.08,78922.24,0.0,1.0,0.0,0.0]
[1777253371929,71.08,78925.14,0.0,1.0,0.0,0.0]
[1777253372940,71.08,78926.89,0.0,1.0,0.0,0.0]
[1777253373947,71.08,78929.57,0.0,1.0,0.0,0.0]
[1777253374954,71.08,78933.82,0.0,1.0,0.0,0.0]
[1777253377975,71.08,78935.75,0.0,1.0,0.0,0.0]
[1777253378982,71.08,78936.76,0.0,1.0,0.0,0.0]
[1777253379988,71.08,78935.56,0.0,1.0,0.0,0.0]
[1777253380369,71.08,78935.56,0.0,1.0,0.0,0.0]
[1777253380526,71.08,78935.56,0.0,1.0,0.0,0.0]
[1777253380730,71.08,78935.56,0.0,1.0,0.0,0.0]
[1777253380996,71.08,78937.9,0.0,1.0,0.0,0.0]
[1777253382003,71.08,78934.44,0.0,1.0,0.0,0.0]
[1777253383009,71.08,78932.9,0.0,1.0,0.0,0.0]
[1777253383588,71.08,78932.9,0.0,1.0,0.0,0.0]
[1777253383778,71.08,78932.9,0.0,1.0,0.0,0.0]
[1777253384019,71.08,78930.91,0.0,1.0,0.0,0.0]
[1777253384271,71.08,78930.91,0.0,1.0,0.0,0.0]
[1777253385026,71.08,78931.27,0.0,1.0,0.0,0.0]
[1777253390062,71.08,78931.34,0.0,1.0,0.0,0.0]
[1777253393083,71.08,78934.81,0.0,1.0,0.0,0.0]
[1777253394090,71.08,78936.17,0.0,1.0,0.0,0.0]
[1777253394762,71.08,78936.17,0.0,1.0,0.0,0.0]
[1777253394779,71.08,78936.17,0.0,1.0,0.0,0.0]
[1777253398117,71.08,78931.91,0.0,1.0,0.0,0.0]
[1777253398642,71.08,78931.91,0.0,1.0,0.0,0.0]
[1777253398773,71.08,78931.91,0.0,1.0,0.0,0.0]
[1777253399126,71.08,78928.38,0.0,1.0,0.0,0.0]
[1777253399344,71.08,78928.38,0.0,1.0,0.0,0.0]
[1777253399520,71.08,78928.38,0.0,1.0,0.0,0.0]
[1777253400134,71.08,78928.33,0.0,1.0,0.0,0.0]
[1777253401139,71.08,78925.32,0.0,1.0,0.0,0.0]
[1777253402145,71.08,78923.8,0.0,1.0,0.0,0.0]
[1777253402277,71.08,78923.8,0.0,1.0,0.0,0.0]
[1777253405169,71.08,78922.52,0.0,1.0,0.0,0.0]
[1777253406175,71.08,78919.52,0.0,1.0,0.0,0.0]
[1777253406550,71.08,78919.52,0.0,1.0,0.0,0.0]
[1777253406773,71.08,78919.52,0.0,1.0,0.0,0.0]
[1777253407184,71.08,78918.14,0.0,1.0,0.0,0.0]
[1777253408237,71.08,78918.14,0.0,1.0,0.0,0.0]
[1777253408272,71.08,78918.14,0.0,1.0,0.0,0.0]
[1777253408298,71.08,78918.27,0.0,1.0,0.0,0.0]
[1777253410204,71.08,78916.21,0.0,1.0,0.0,0.0]
[1777253411834,71.08,78916.21,0.0,1.0,0.0,0.0]
[1777253412022,71.08,78916.21,0.0,1.0,0.0,0.0]
[1777253412090,71.08,78914.14,0.0,1.0,0.0,0.0]
[1777253413226,71.08,78920.27,0.0,1.0,0.0,0.0]
[1777253415240,71.08,78927.81,0.0,1.0,0.0,0.0]
[1777253416348,71.08,78927.81,0.0,1.0,0.0,0.0]
[1777253416524,71.08,78927.81,0.0,1.0,0.0,0.0]
[1777253416621,71.08,78934.25,0.0,1.0,0.0,0.0]
[1777253417254,71.08,78938.37,0.0,1.0,0.0,0.0]
[1777253418261,71.08,78939.8,0.0,1.0,0.0,0.0]
[1777253419856,71.08,78939.8,0.0,1.0,0.0,0.0]
[1777253420022,71.08,78939.8,0.0,1.0,0.0,0.0]
[1777253420125,71.08,78943.61,0.0,1.0,0.0,0.0]
[1777253420277,71.08,78945.08,0.0,1.0,0.0,0.0]
[1777253421284,71.08,78947.41,0.0,1.0,0.0,0.0]
[1777253422290,71.08,78949.1,0.0,1.0,0.0,0.0]
[1777253423297,71.08,78952.21,0.0,1.0,0.0,0.0]
[1777253424307,71.08,78952.21,0.0,1.0,0.0,0.0]
[1777253424521,71.08,78952.21,0.0,1.0,0.0,0.0]
[1777253424557,71.08,78952.58,0.0,1.0,0.0,0.0]
[1777253425311,71.08,78954.58,0.0,1.0,0.0,0.0]
[1777253426318,71.08,78958.36,0.0,1.0,0.0,0.0]
[1777253427325,71.08,78959.46,0.0,1.0,0.0,0.0]
[1777253428331,71.08,78962.42,0.0,1.0,0.0,0.0]
[1777253430346,71.08,78965.35,0.0,1.0,0.0,0.0]
[1777253431592,71.08,78965.35,0.0,1.0,0.0,0.0]
[1777253431756,71.08,78967.65,0.0,1.0,0.0,0.0]
[1777253432977,71.08,78967.65,0.0,1.0,0.0,0.0]
[1777253433037,71.08,78957.42,0.0,1.0,0.0,0.0]
[1777253433367,71.08,78958.73,0.0,1.0,0.0,0.0]
[1777253434325,71.08,78958.73,0.0,1.0,0.0,0.0]
[1777253434519,71.08,78958.73,0.0,1.0,0.0,0.0]
[1777253434586,71.08,78958.59,0.0,1.0,0.0,0.0]
[1777253437404,71.08,78958.07,0.0,1.0,0.0,0.0]
[1777253437521,71.08,78958.07,0.0,1.0,0.0,0.0]
[1777253437618,71.08,78960.36,0.0,1.0,0.0,0.0]
[1777253438402,71.08,78961.46,0.0,1.0,0.0,0.0]
[1777253440972,71.08,78962.25,0.0,1.0,0.0,0.0]
[1777253441055,71.08,78962.25,0.0,1.0,0.0,0.0]
[1777253441425,71.08,78959.64,0.0,1.0,0.0,0.0]
[1777253442432,71.08,78952.78,0.0,1.0,0.0,0.0]
[1777253443451,71.08,78939.93,0.0,1.0,0.0,0.0]
[1777253444458,71.08,78932.41,0.0,1.0,0.0,0.0]
[1777253445465,71.08,78924.53,0.0,1.0,0.0,0.0]
[1777253446657,71.08,78928.12,0.0,1.0,0.0,0.0]
[1777253448034,71.08,78928.12,0.0,1.0,0.0,0.0]
[1777253448072,71.08,78929.68,0.0,1.0,0.0,0.0]
[1777253448271,71.08,78929.68,0.0,1.0,0.0,0.0]
[1777253448486,71.08,78935.79,0.0,1.0,0.0,0.0]
[1777253450078,71.08,78935.79,0.0,1.0,0.0,0.0]
[1777253450111,71.08,78936.74,0.0,1.0,0.0,0.0]
[1777253450277,71.08,78936.74,0.0,1.0,0.0,0.0]
[1777253452515,71.08,78929.28,0.0,1.0,0.0,0.0]
[1777253453522,71.08,78926.77,0.0,1.0,0.0,0.0]
[1777253454529,71.08,78924.15,0.0,1.0,0.0,0.0]
[1777253456543,71.08,78925.36,0.0,1.0,0.0,0.0]
[1777253458557,71.08,78927.19,0.0,1.0,0.0,0.0]
[1777253460571,71.08,78926.07,0.0,1.0,0.0,0.0]
[1777253465606,71.08,78925.57,0.0,1.0,0.0,0.0]
[1777253470641,71.08,78926.02,0.0,1.0,0.0,0.0]
[1777253475675,71.08,78925.26,0.0,1.0,0.0,0.0]
[1777253476683,71.08,78923.35,0.0,1.0,0.0,0.0]
[1777253481717,71.08,78922.83,0.0,1.0,0.0,0.0]
[1777253486753,71.08,78923.0,0.0,1.0,0.0,0.0]
[1777253487760,71.08,78926.54,0.0,1.0,0.0,0.0]
[1777253488766,71.08,78928.81,0.0,1.0,0.0,0.0]
[1777253490266,71.08,78942.94,0.0,1.0,0.0,0.0]
[1777253490519,71.08,78942.94,0.0,1.0,0.0,0.0]
[1777253490781,71.08,78948.88,0.0,1.0,0.0,0.0]
[1777253491788,71.08,78948.32,0.0,1.0,0.0,0.0]
[1777253496823,71.08,78948.19,0.0,1.0,0.0,0.0]
[1777253497830,71.08,78953.59,0.0,1.0,0.0,0.0]
[1777253501858,71.08,78958.5,0.0,1.0,0.0,0.0]
[1777253502327,71.08,78958.5,0.0,1.0,0.0,0.0]
[1777253502524,71.08,78958.5,0.0,1.0,0.0,0.0]
[1777253502865,71.08,78958.05,0.0,1.0,0.0,0.0]
[1777253506893,71.08,78956.4,0.0,1.0,0.0,0.0]
[1777253509914,71.08,78958.34,0.0,1.0,0.0,0.0]
[1777253513941,71.08,78952.89,0.0,1.0,0.0,0.0]
[1777253514948,71.08,78949.16,0.0,1.0,0.0,0.0]
[1777253515956,71.08,78956.71,0.0,1.0,0.0,0.0]
[1777253517969,71.08,78955.27,0.0,1.0,0.0,0.0]
[1777253521998,71.08,78950.6,0.0,1.0,0.0,0.0]
[1777253523123,71.08,78952.8,0.0,1.0,0.0,0.0]
[1777253524018,71.08,78960.06,0.0,1.0,0.0,0.0]
[1777253525020,71.08,78976.39,0.0,1.0,0.0,0.0]
[1777253525582,71.08,78976.39,0.0,1.0,0.0,0.0]
[1777253525776,71.08,78976.39,0.0,1.0,0.0,0.0]
[1777253526027,71.08,78976.36,0.0,1.0,0.0,0.0]
[1777253527034,71.08,78970.51,0.0,1.0,0.0,0.0]
[1777253528042,71.08,78965.82,0.0,1.0,0.0,0.0]
[1777253529048,71.08,78963.81,0.0,1.0,0.0,0.0]
[1777253530064,71.08,78971.81,0.0,1.0,0.0,0.0]
[1777253531064,71.08,78973.22,0.0,1.0,0.0,0.0]
[1777253531533,71.08,78973.22,0.0,1.0,0.0,0.0]
[1777253531771,71.08,78973.22,0.0,1.0,0.0,0.0]
[1777253532072,71.08,78973.58,0.0,1.0,0.0,0.0]
[1777253536100,71.08,78977.27,0.0,1.0,0.0,0.0]
[1777253537109,71.08,78981.1,0.0,1.0,0.0,0.0]
[1777253538116,71.08,78983.49,0.0,1.0,0.0,0.0]
[1777253539123,71.08,78994.07,0.0,1.0,0.0,0.0]
[1777253540130,71.08,78997.43,0.0,1.0,0.0,0.0]
[1777253542399,71.08,78997.42,0.0,1.0,0.0,0.0]
[1777253543151,71.08,79002.3,0.0,1.0,0.0,0.0]
[1777253544157,71.08,79013.55,0.0,1.0,0.0,0.0]
[1777253545164,71.08,79019.45,0.0,1.0,0.0,0.0]
[1777253546177,71.08,79014.77,0.0,1.0,0.0,0.0]
[1777253546340,71.08,79014.77,0.0,1.0,0.0,0.0]
[1777253547179,71.08,79012.74,0.0,1.0,0.0,0.0]
[1777253551207,71.08,79011.56,0.0,1.0,0.0,0.0]
[1777253553221,71.08,79007.68,0.0,1.0,0.0,0.0]
[1777253554228,71.08,79004.06,0.0,1.0,0.0,0.0]
[1777253556116,71.08,79003.96,0.0,1.0,0.0,0.0]
[1777253556276,71.08,79003.96,0.0,1.0,0.0,0.0]
[1777253556322,71.08,79003.52,0.0,1.0,0.0,0.0]
[1777253558256,71.08,79004.77,0.0,1.0,0.0,0.0]
[1777253562284,71.08,79002.62,0.0,1.0,0.0,0.0]
[1777253567319,71.08,79000.98,0.0,1.0,0.0,0.0]
[1777253569334,71.08,78998.04,0.0,1.0,0.0,0.0]
[1777253571348,71.08,78996.73,0.0,1.0,0.0,0.0]
[1777253572355,71.08,78994.89,0.0,1.0,0.0,0.0]
[1777253574368,71.08,78993.32,0.0,1.0,0.0,0.0]
[1777253575378,71.08,78989.41,0.0,1.0,0.0,0.0]
[1777253576383,71.08,78988.28,0.0,1.0,0.0,0.0]
[1777253578397,71.08,78984.54,0.0,1.0,0.0,0.0]
[1777253579404,71.08,78981.03,0.0,1.0,0.0,0.0]
[1777253580411,71.08,78976.35,0.0,1.0,0.0,0.0]
[1777253581418,71.08,78974.11,0.0,1.0,0.0,0.0]
[1777253582425,71.08,78971.35,0.0,1.0,0.0,0.0]
[1777253583432,71.08,78965.27,0.0,1.0,0.0,0.0]
[1777253584439,71.08,78962.15,0.0,1.0,0.0,0.0]
[1777253585445,71.08,78960.1,0.0,1.0,0.0,0.0]
[1777253586453,71.08,78955.48,0.0,1.0,0.0,0.0]
[1777253587459,71.08,78946.17,0.0,1.0,0.0,0.0]
[1777253588468,71.08,78946.09,0.0,1.0,0.0,0.0]
[1777253590481,71.08,78944.14,0.0,1.0,0.0,0.0]
[1777253592984,71.08,78940.99,0.0,1.0,0.0,0.0]
[1777253593505,71.08,78933.94,0.0,1.0,0.0,0.0]
[1777253595322,71.08,78933.94,0.0,1.0,0.0,0.0]
[1777253594512,71.08,78927.57,0.0,1.0,0.0,0.0]
[1777253595519,71.08,78924.65,0.0,1.0,0.0,0.0]
[1777253596526,71.08,78924.65,0.0,1.0,0.0,0.0]
[1777253598757,71.08,78924.31,0.0,1.0,0.0,0.0]
[1777253598782,71.08,78924.31,0.0,1.0,0.0,0.0]
[1777253598858,71.08,78924.54,0.0,1.0,0.0,0.0]
[1777253599547,71.08,78926.1,0.0,1.0,0.0,0.0]
[1777253602568,71.08,78923.42,0.0,1.0,0.0,0.0]
[1777253603575,71.08,78920.03,0.0,1.0,0.0,0.0]
[1777253609350,71.08,78920.0,0.0,1.0,0.0,0.0]
[1777253609522,71.08,78920.17,0.0,1.0,0.0,0.0]
[1777253609617,71.08,78922.83,0.0,1.0,0.0,0.0]
[1777253610624,71.08,78926.03,0.0,1.0,0.0,0.0]
[1777253611630,71.08,78926.12,0.0,1.0,0.0,0.0]
[1777253612589,71.08,78926.12,0.0,1.0,0.0,0.0]
[1777253612648,71.08,78926.12,0.0,1.0,0.0,0.0]
[1777253612771,71.08,78926.12,0.0,1.0,0.0,0.0]
[1777253612870,71.08,78924.81,0.0,1.0,0.0,0.0]
[1777253616666,71.08,78926.87,0.0,1.0,0.0,0.0]
[1777253617951,71.08,78926.87,0.0,1.0,0.0,0.0]
[1777253618024,71.08,78926.87,0.0,1.0,0.0,0.0]
[1777253618106,71.08,78930.6,0.0,1.0,0.0,0.0]
[1777253618762,71.08,78930.6,0.0,1.0,0.0,0.0]
[1777253618771,71.08,78930.6,0.0,1.0,0.0,0.0]
[1777253618787,71.08,78932.13,0.0,1.0,0.0,0.0]
[1777253619687,71.08,78927.5,0.0,1.0,0.0,0.0]
[1777253620694,71.08,78917.29,0.0,1.0,0.0,0.0]
[1777253621701,71.08,78910.83,0.0,1.0,0.0,0.0]
[1777253622481,71.08,78910.83,0.0,1.0,0.0,0.0]
[1777253622528,71.08,78910.83,0.0,1.0,0.0,0.0]
[1777253623290,71.08,78910.83,0.0,1.0,0.0,0.0]
[1777253623391,71.08,78912.95,0.0,1.0,0.0,0.0]
[1777253623519,71.08,78912.95,0.0,1.0,0.0,0.0]
[1777253624721,71.08,78910.55,0.0,1.0,0.0,0.0]
[1777253625729,71.08,78900.11,0.0,1.0,0.0,0.0]
[1777253626736,71.08,78894.39,0.0,1.0,0.0,0.0]
[1777253627743,71.08,78889.89,0.0,1.0,0.0,0.0]
[1777253628750,71.08,78887.89,0.0,1.0,0.0,0.0]
[1777253629757,71.08,78885.55,0.0,1.0,0.0,0.0]
[1777253630764,71.08,78880.48,0.0,1.0,0.0,0.0]
[1777253631771,71.08,78876.8,0.0,1.0,0.0,0.0]
[1777253633785,71.08,78873.34,0.0,1.0,0.0,0.0]
[1777253635389,71.08,78873.34,0.0,1.0,0.0,0.0]
[1777253634792,71.08,78870.74,0.0,1.0,0.0,0.0]
[1777253635528,71.08,78870.74,0.0,1.0,0.0,0.0]
[1777253635865,71.08,78870.74,0.0,1.0,0.0,0.0]
[1777253636019,71.08,78870.74,0.0,1.0,0.0,0.0]
[1777253636120,71.08,78870.37,0.0,1.0,0.0,0.0]
[1777253641842,71.08,78872.03,0.0,1.0,0.0,0.0]
[1777253642849,71.08,78886.42,0.0,1.0,0.0,0.0]
[1777253643856,71.08,78890.7,0.0,1.0,0.0,0.0]
[1777253644862,71.08,78895.12,0.0,1.0,0.0,0.0]
[1777253646195,71.08,78895.12,0.0,1.0,0.0,0.0]
[1777253646274,71.08,78895.12,0.0,1.0,0.0,0.0]
[1777253646341,71.08,78898.42,0.0,1.0,0.0,0.0]
[1777253647264,71.08,78898.42,0.0,1.0,0.0,0.0]
[1777253647274,71.08,78898.42,0.0,1.0,0.0,0.0]
[1777253647309,71.08,78897.17,0.0,1.0,0.0,0.0]
[1777253651915,71.08,78894.04,0.0,1.0,0.0,0.0]
[1777253653926,71.08,78895.64,0.0,1.0,0.0,0.0]
[1777253655940,71.08,78893.59,0.0,1.0,0.0,0.0]
[1777253656946,71.08,78898.58,0.0,1.0,0.0,0.0]
[1777253657954,71.08,78900.58,0.0,1.0,0.0,0.0]
[1777253659968,71.08,78911.18,0.0,1.0,0.0,0.0]
[1777253660975,71.08,78905.68,0.0,1.0,0.0,0.0]
[1777253665006,71.08,78904.51,0.0,1.0,0.0,0.0]
[1777253668024,71.08,78905.59,0.0,1.0,0.0,0.0]
[1777253669031,71.08,78904.32,0.0,1.0,0.0,0.0]
[1777253670038,71.08,78903.19,0.0,1.0,0.0,0.0]
[1777253671045,71.08,78902.92,0.0,1.0,0.0,0.0]
[1777253672052,71.08,78897.3,0.0,1.0,0.0,0.0]
[1777253673059,71.08,78892.65,0.0,1.0,0.0,0.0]
[1777253674066,71.08,78888.78,0.0,1.0,0.0,0.0]
[1777253675073,71.08,78879.93,0.0,1.0,0.0,0.0]
[1777253676080,71.08,78878.69,0.0,1.0,0.0,0.0]
[1777253679101,71.08,78877.27,0.0,1.0,0.0,0.0]
[1777253681116,71.08,78880.3,0.0,1.0,0.0,0.0]
[1777253684137,71.08,78879.21,0.0,1.0,0.0,0.0]
[1777253688166,71.08,78880.38,0.0,1.0,0.0,0.0]
[1777253689174,71.08,78877.6,0.0,1.0,0.0,0.0]
[1777253690400,71.08,78877.6,0.0,1.0,0.0,0.0]
[1777253690443,71.08,78877.25,0.0,1.0,0.0,0.0]
[1777253690532,71.08,78877.25,0.0,1.0,0.0,0.0]
[1777253691355,71.08,78877.25,0.0,1.0,0.0,0.0]
[1777253691518,71.08,78877.71,0.0,1.0,0.0,0.0]
[1777253694209,71.08,78882.69,0.0,1.0,0.0,0.0]
[1777253696003,71.08,78883.08,0.0,1.0,0.0,0.0]
[1777253696025,71.08,78883.08,0.0,1.0,0.0,0.0]
[1777253696417,71.08,78883.08,0.0,1.0,0.0,0.0]
[1777253696448,71.08,78882.59,0.0,1.0,0.0,0.0]
[1777253696523,71.08,78882.59,0.0,1.0,0.0,0.0]
[1777253700252,71.08,78885.92,0.0,1.0,0.0,0.0]
[1777253701258,71.08,78892.99,0.0,1.0,0.0,0.0]
[1777253702266,71.08,78896.09,0.0,1.0,0.0,0.0]
[1777253704279,71.08,78892.01,0.0,1.0,0.0,0.0]
[1777253705286,71.08,78886.41,0.0,1.0,0.0,0.0]
[1777253707301,71.08,78891.63,0.0,1.0,0.0,0.0]
[1777253708215,71.08,78891.63,0.0,1.0,0.0,0.0]
[1777253708276,71.08,78891.63,0.0,1.0,0.0,0.0]
[1777253708307,71.08,78893.79,0.0,1.0,0.0,0.0]
[1777253708610,71.08,78893.79,0.0,1.0,0.0,0.0]
[1777253708772,71.08,78893.79,0.0,1.0,0.0,0.0]
[1777253709314,71.08,78892.15,0.0,1.0,0.0,0.0]
[1777253714349,71.08,78891.55,0.0,1.0,0.0,0.0]
[1777253717369,71.08,78889.02,0.0,1.0,0.0,0.0]
[1777253718377,71.08,78886.26,0.0,1.0,0.0,0.0]
[1777253719383,71.08,78881.25,0.0,1.0,0.0,0.0]
[1777253721398,71.08,78879.48,0.0,1.0,0.0,0.0]
[1777253722405,71.08,78878.18,0.0,1.0,0.0,0.0]
[1777253723046,71.08,78878.18,0.0,1.0,0.0,0.0]
[1777253723274,71.08,78878.18,0.0,1.0,0.0,0.0]
[1777253723421,71.08,78878.18,0.0,1.0,0.0,0.0]
[1777253723412,71.08,78879.85,0.0,1.0,0.0,0.0]
[1777253723520,71.08,78879.85,0.0,1.0,0.0,0.0]
[1777253725426,71.08,78877.84,0.0,1.0,0.0,0.0]
[1777253726215,71.08,78877.84,0.0,1.0,0.0,0.0]
[1777253726272,71.08,78877.84,0.0,1.0,0.0,0.0]
[1777253726433,71.08,78876.66,0.0,1.0,0.0,0.0]
[1777253727440,71.08,78873.19,0.0,1.0,0.0,0.0]
[1777253728357,71.08,78873.19,0.0,1.0,0.0,0.0]
[1777253728447,71.08,78874.84,0.0,1.0,0.0,0.0]
[1777253728522,71.08,78874.84,0.0,1.0,0.0,0.0]
[1777253730461,71.08,78873.82,0.0,1.0,0.0,0.0]
[1777253731468,71.08,78873.51,0.0,1.0,0.0,0.0]
[1777253732449,71.08,78873.51,0.0,1.0,0.0,0.0]
[1777253732475,71.08,78877.39,0.0,1.0,0.0,0.0]
[1777253732528,71.08,78877.39,0.0,1.0,0.0,0.0]
[1777253732751,71.08,78877.39,0.0,1.0,0.0,0.0]
[1777253732775,71.08,78877.39,0.0,1.0,0.0,0.0]
[1777253736503,71.08,78876.3,0.0,1.0,0.0,0.0]
[1777253737510,71.08,78877.41,0.0,1.0,0.0,0.0]
[1777253740527,71.08,78876.65,0.0,1.0,0.0,0.0]
[1777253740784,71.08,78876.65,0.0,1.0,0.0,0.0]
[1777253740829,71.08,78876.65,0.0,1.0,0.0,0.0]
[1777253741022,71.08,78876.65,0.0,1.0,0.0,0.0]
[1777253741121,71.08,78875.37,0.0,1.0,0.0,0.0]
[1777253741538,71.08,78874.14,0.0,1.0,0.0,0.0]
[1777253742545,71.08,78881.39,0.0,1.0,0.0,0.0]
[1777253743552,71.08,78888.18,0.0,1.0,0.0,0.0]
[1777253744559,71.08,78897.99,0.0,1.0,0.0,0.0]
[1777253745567,71.08,78903.71,0.0,1.0,0.0,0.0]
[1777253746573,71.08,78905.16,0.0,1.0,0.0,0.0]
[1777253748587,71.08,78903.71,0.0,1.0,0.0,0.0]
[1777253751504,71.08,78904.16,0.0,1.0,0.0,0.0]
[1777253751527,71.08,78904.16,0.0,1.0,0.0,0.0]
[1777253750601,71.08,78909.32,0.0,1.0,0.0,0.0]
[1777253751935,71.08,78909.32,0.0,1.0,0.0,0.0]
[1777253752024,71.08,78909.32,0.0,1.0,0.0,0.0]
[1777253752121,71.08,78910.9,0.0,1.0,0.0,0.0]
[1777253754629,71.08,78912.23,0.0,1.0,0.0,0.0]
[1777253757651,71.08,78917.13,0.0,1.0,0.0,0.0]
[1777253760344,71.08,78917.97,0.0,1.0,0.0,0.0]
[1777253760529,71.08,78917.97,0.0,1.0,0.0,0.0]
[1777253760370,71.08,78917.86,0.0,1.0,0.0,0.0]
[1777253761261,71.08,78917.86,0.0,1.0,0.0,0.0]
[1777253761274,71.08,78917.86,0.0,1.0,0.0,0.0]
[1777253761362,71.08,78916.54,0.0,1.0,0.0,0.0]
[1777253761679,71.08,78912.98,0.0,1.0,0.0,0.0]
[1777253762686,71.08,78914.28,0.0,1.0,0.0,0.0]
[1777253764700,71.08,78913.0,0.0,1.0,0.0,0.0]
[1777253766327,71.08,78913.0,0.0,1.0,0.0,0.0]
[1777253766519,71.08,78913.0,0.0,1.0,0.0,0.0]
[1777253770405,71.08,78913.14,0.0,1.0,0.0,0.0]
[1777253770524,71.08,78913.14,0.0,1.0,0.0,0.0]
[1777253770480,71.08,78909.15,0.0,1.0,0.0,0.0]
[1777253771116,71.08,78909.15,0.0,1.0,0.0,0.0]
[1777253771272,71.08,78909.15,0.0,1.0,0.0,0.0]
[1777253771373,71.08,78912.03,0.0,1.0,0.0,0.0]
[1777253776783,71.08,78911.25,0.0,1.0,0.0,0.0]
[1777253778426,71.08,78911.25,0.0,1.0,0.0,0.0]
[1777253778520,71.08,78911.25,0.0,1.0,0.0,0.0]
[1777253778521,71.08,78912.96,0.0,1.0,0.0,0.0]
[1777253779082,71.08,78912.96,0.0,1.0,0.0,0.0]
[1777253779270,71.08,78912.96,0.0,1.0,0.0,0.0]
[1777253779805,71.08,78911.86,0.0,1.0,0.0,0.0]
[1777253780812,71.08,78909.2,0.0,1.0,0.0,0.0]
[1777253784185,71.08,78909.45,0.0,1.0,0.0,0.0]
[1777253784271,71.08,78909.45,0.0,1.0,0.0,0.0]
[1777253785309,71.08,78908.86,0.0,1.0,0.0,0.0]
[1777253785524,71.08,78908.86,0.0,1.0,0.0,0.0]
[1777253785531,71.08,78908.58,0.0,1.0,0.0,0.0]
[1777253785848,71.08,78909.95,0.0,1.0,0.0,0.0]
[1777253790885,71.08,78909.57,0.0,1.0,0.0,0.0]
[1777253792899,71.08,78909.99,0.0,1.0,0.0,0.0]
[1777253796361,71.08,78909.88,0.0,1.0,0.0,0.0]
[1777253796521,71.08,78909.88,0.0,1.0,0.0,0.0]
[1777253801962,71.08,78909.8,0.0,1.0,0.0,0.0]
[1777253803621,71.08,78910.19,0.0,1.0,0.0,0.0]
[1777253803772,71.08,78910.19,0.0,1.0,0.0,0.0]
[1777253804025,71.08,78910.19,0.0,1.0,0.0,0.0]
[1777253804269,71.08,78910.19,0.0,1.0,0.0,0.0]
[1777253804280,71.08,78910.46,0.0,1.0,0.0,0.0]
[1777253804983,71.08,78913.97,0.0,1.0,0.0,0.0]
[1777253805989,71.08,78916.32,0.0,1.0,0.0,0.0]
[1777253808150,71.08,78915.87,0.0,1.0,0.0,0.0]
[1777253808270,71.08,78915.87,0.0,1.0,0.0,0.0]
[1777253808369,71.08,78914.67,0.0,1.0,0.0,0.0]
[1777253808892,71.08,78914.67,0.0,1.0,0.0,0.0]
[1777253809020,71.08,78914.67,0.0,1.0,0.0,0.0]
[1777253812035,71.08,78913.47,0.0,1.0,0.0,0.0]
[1777253814051,71.08,78914.62,0.0,1.0,0.0,0.0]
[1777253814619,71.08,78914.62,0.0,1.0,0.0,0.0]
[1777253814773,71.08,78914.62,0.0,1.0,0.0,0.0]
[1777253816289,71.08,78914.3,0.0,1.0,0.0,0.0]
[1777253816519,71.08,78914.3,0.0,1.0,0.0,0.0]
[1777253816548,71.08,78913.58,0.0,1.0,0.0,0.0]
[1777253821772,71.08,78912.99,0.0,1.0,0.0,0.0]
[1777253822021,71.08,78912.99,0.0,1.0,0.0,0.0]
[1777253822106,71.08,78913.82,0.0,1.0,0.0,0.0]
[1777253828148,71.08,78913.7,0.0,1.0,0.0,0.0]
[1777253831600,71.08,78913.7,0.0,1.0,0.0,0.0]
[1777253831787,71.08,78913.65,0.0,1.0,0.0,0.0]
[1777253833050,71.08,78913.59,0.0,1.0,0.0,0.0]
[1777253833269,71.08,78913.59,0.0,1.0,0.0,0.0]
[1777253833370,71.08,78914.62,0.0,1.0,0.0,0.0]
[1777253836203,71.08,78913.29,0.0,1.0,0.0,0.0]
[1777253839936,71.08,78913.07,0.0,1.0,0.0,0.0]
[1777253840021,71.08,78913.07,0.0,1.0,0.0,0.0]
[1777253843253,71.08,78912.21,0.0,1.0,0.0,0.0]
[1777253844633,71.08,78912.62,0.0,1.0,0.0,0.0]
[1777253844770,71.08,78912.62,0.0,1.0,0.0,0.0]
[1777253847281,71.08,78914.0,0.0,1.0,0.0,0.0]
[1777253848288,71.08,78920.39,0.0,1.0,0.0,0.0]
[1777253849295,71.08,78928.55,0.0,1.0,0.0,0.0]
[1777253850305,71.08,78931.87,0.0,1.0,0.0,0.0]
[1777253851309,71.08,78928.83,0.0,1.0,0.0,0.0]
[1777253852581,71.08,78928.83,0.0,1.0,0.0,0.0]
[1777253852590,71.08,78925.45,0.0,1.0,0.0,0.0]
[1777253852773,71.08,78925.45,0.0,1.0,0.0,0.0]
[1777253853603,71.08,78925.45,0.0,1.0,0.0,0.0]
[1777253853322,71.08,78923.81,0.0,1.0,0.0,0.0]
[1777253853772,71.08,78923.81,0.0,1.0,0.0,0.0]
[1777253854330,71.08,78922.19,0.0,1.0,0.0,0.0]
[1777253855336,71.08,78918.96,0.0,1.0,0.0,0.0]
[1777253857521,71.08,78918.43,0.0,1.0,0.0,0.0]
[1777253857591,71.08,78917.76,0.0,1.0,0.0,0.0]
[1777253857770,71.08,78917.76,0.0,1.0,0.0,0.0]
[1777253858358,71.08,78916.55,0.0,1.0,0.0,0.0]
[1777253859545,71.08,78916.55,0.0,1.0,0.0,0.0]
[1777253859620,71.08,78918.47,0.0,1.0,0.0,0.0]
[1777253859774,71.08,78918.47,0.0,1.0,0.0,0.0]
[1777253860373,71.08,78924.74,0.0,1.0,0.0,0.0]
[1777253861380,71.08,78929.61,0.0,1.0,0.0,0.0]
[1777253862387,71.08,78931.43,0.0,1.0,0.0,0.0]
[1777253864401,71.08,78932.94,0.0,1.0,0.0,0.0]
[1777253865614,71.08,78932.94,0.0,1.0,0.0,0.0]
[1777253865618,71.08,78929.95,0.0,1.0,0.0,0.0]
[1777253865719,71.08,78929.95,0.0,1.0,0.0,0.0]
[1777253866415,71.08,78924.06,0.0,1.0,0.0,0.0]
[1777253867422,71.08,78921.14,0.0,1.0,0.0,0.0]
[1777253868421,71.08,78921.14,0.0,1.0,0.0,0.0]
[1777253868536,71.08,78921.14,0.0,1.0,0.0,0.0]
[1777253868623,71.08,78922.06,0.0,1.0,0.0,0.0]
[1777253869436,71.08,78923.34,0.0,1.0,0.0,0.0]
[1777253871450,71.08,78924.46,0.0,1.0,0.0,0.0]
[1777253872335,71.08,78924.46,0.0,1.0,0.0,0.0]
[1777253872521,71.08,78924.46,0.0,1.0,0.0,0.0]
[1777253872570,71.08,78927.23,0.0,1.0,0.0,0.0]
[1777253873111,71.08,78927.23,0.0,1.0,0.0,0.0]
[1777253873270,71.08,78927.23,0.0,1.0,0.0,0.0]
[1777253873464,71.08,78929.71,0.0,1.0,0.0,0.0]
[1777253875478,71.08,78936.37,0.0,1.0,0.0,0.0]
[1777253876485,71.08,78951.0,0.0,1.0,0.0,0.0]
[1777253877491,71.08,78955.94,0.0,1.0,0.0,0.0]
[1777253878499,71.08,78956.92,0.0,1.0,0.0,0.0]
[1777253879506,71.08,78961.66,0.0,1.0,0.0,0.0]
[1777253880513,71.08,78964.44,0.0,1.0,0.0,0.0]
[1777253882527,71.08,78965.48,0.0,1.0,0.0,0.0]
[1777253884541,71.08,78971.29,0.0,1.0,0.0,0.0]
[1777253885547,71.08,78973.93,0.0,1.0,0.0,0.0]
[1777253886555,71.08,78974.89,0.0,1.0,0.0,0.0]
[1777253887562,71.08,78975.75,0.0,1.0,0.0,0.0]
[1777253888403,71.08,78975.75,0.0,1.0,0.0,0.0]
[1777253888530,71.08,78975.75,0.0,1.0,0.0,0.0]
[1777253891590,71.08,78977.61,0.0,1.0,0.0,0.0]
[1777253892597,71.08,78978.3,0.0,1.0,0.0,0.0]
[1777253893604,71.08,78985.21,0.0,1.0,0.0,0.0]
[1777253894529,71.08,78985.21,0.0,1.0,0.0,0.0]
[1777253894680,71.08,78987.31,0.0,1.0,0.0,0.0]
[1777253895156,71.08,78987.31,0.0,1.0,0.0,0.0]
[1777253895271,71.08,78987.31,0.0,1.0,0.0,0.0]
[1777253895618,71.08,78988.03,0.0,1.0,0.0,0.0]
[1777253898520,71.08,78988.06,0.0,1.0,0.0,0.0]
[1777253898640,71.08,78988.39,0.0,1.0,0.0,0.0]
[1777253900653,71.08,78991.14,0.0,1.0,0.0,0.0]
[1777253901661,71.08,78991.87,0.0,1.0,0.0,0.0]
[1777253902668,71.08,78996.08,0.0,1.0,0.0,0.0]
[1777253903675,71.08,78997.82,0.0,1.0,0.0,0.0]
[1777253903745,71.08,78997.82,0.0,1.0,0.0,0.0]
[1777253903769,71.08,78997.82,0.0,1.0,0.0,0.0]
[1777253904682,71.08,78998.34,0.0,1.0,0.0,0.0]
[1777253904711,71.08,78998.34,0.0,1.0,0.0,0.0]
[1777253904770,71.08,78998.34,0.0,1.0,0.0,0.0]
[1777253905688,71.08,78997.03,0.0,1.0,0.0,0.0]
[1777253906710,71.08,79002.51,0.0,1.0,0.0,0.0]
[1777253907712,71.08,79010.72,0.0,1.0,0.0,0.0]
[1777253908716,71.08,79016.12,0.0,1.0,0.0,0.0]
[1777253910730,71.08,79015.12,0.0,1.0,0.0,0.0]
[1777253911903,71.08,79015.12,0.0,1.0,0.0,0.0]
[1777253912028,71.08,79015.12,0.0,1.0,0.0,0.0]
[1777253912129,71.08,79017.88,0.0,1.0,0.0,0.0]
[1777253913754,71.08,79017.03,0.0,1.0,0.0,0.0]
[1777253916520,71.08,79017.17,0.0,1.0,0.0,0.0]
[1777253916565,71.08,79016.51,0.0,1.0,0.0,0.0]
[1777253919265,71.08,79016.19,0.0,1.0,0.0,0.0]
[1777253919530,71.08,79016.19,0.0,1.0,0.0,0.0]
[1777253921807,71.08,79017.76,0.0,1.0,0.0,0.0]
[1777253924446,71.08,79018.34,0.0,1.0,0.0,0.0]
[1777253924525,71.08,79018.34,0.0,1.0,0.0,0.0]
[1777253924624,71.08,79019.19,0.0,1.0,0.0,0.0]
[1777253929863,71.08,79019.1,0.0,1.0,0.0,0.0]
[1777253930832,71.08,79019.1,0.0,1.0,0.0,0.0]
[1777253931026,71.08,79019.1,0.0,1.0,0.0,0.0]
[1777253933636,71.08,79018.89,0.0,1.0,0.0,0.0]
[1777253932885,71.08,79020.08,0.0,1.0,0.0,0.0]
[1777253933774,71.08,79020.08,0.0,1.0,0.0,0.0]
[1777253933892,71.08,79017.62,0.0,1.0,0.0,0.0]
[1777253935699,71.08,79017.62,0.0,1.0,0.0,0.0]
[1777253935769,71.08,79016.97,0.0,1.0,0.0,0.0]
[1777253935906,71.08,79011.05,0.0,1.0,0.0,0.0]
[1777253936913,71.08,79007.77,0.0,1.0,0.0,0.0]
[1777253938939,71.08,79008.76,0.0,1.0,0.0,0.0]
[1777253939023,71.08,79008.76,0.0,1.0,0.0,0.0]
[1777253939123,71.08,79012.0,0.0,1.0,0.0,0.0]
[1777253940532,71.08,79012.0,0.0,1.0,0.0,0.0]
[1777253940608,71.08,79013.81,0.0,1.0,0.0,0.0]
[1777253940773,71.08,79013.81,0.0,1.0,0.0,0.0]
[1777253945266,71.08,79012.95,0.0,1.0,0.0,0.0]
[1777253945532,71.08,79012.95,0.0,1.0,0.0,0.0]
[1777253945582,71.08,79010.57,0.0,1.0,0.0,0.0]
[1777253945976,71.08,79021.22,0.0,1.0,0.0,0.0]
[1777253946869,71.08,79021.22,0.0,1.0,0.0,0.0]
[1777253947023,71.08,79021.22,0.0,1.0,0.0,0.0]
[1777253947039,71.08,79025.15,0.0,1.0,0.0,0.0]
[1777253948505,71.08,79025.15,0.0,1.0,0.0,0.0]
[1777253948519,71.08,79025.15,0.0,1.0,0.0,0.0]
[1777253948560,71.08,79023.41,0.0,1.0,0.0,0.0]
[1777253948997,71.08,79021.31,0.0,1.0,0.0,0.0]
[1777253954273,71.08,79022.26,0.0,1.0,0.0,0.0]
[1777253954521,71.08,79022.26,0.0,1.0,0.0,0.0]
[1777253954959,71.08,79022.29,0.0,1.0,0.0,0.0]
[1777253955025,71.08,79022.29,0.0,1.0,0.0,0.0]
[1777253955039,71.08,79022.93,0.0,1.0,0.0,0.0]
[1777253956045,71.08,79026.02,0.0,1.0,0.0,0.0]
[1777253957105,71.08,79036.74,0.0,1.0,0.0,0.0]
[1777253958090,71.08,79056.97,0.0,1.0,0.0,0.0]
[1777253959093,71.08,79066.34,0.0,1.0,0.0,0.0]
[1777253960100,71.08,79071.51,0.0,1.0,0.0,0.0]
[1777253961107,71.08,79073.56,0.0,1.0,0.0,0.0]
[1777253962200,71.08,79073.56,0.0,1.0,0.0,0.0]
[1777253965135,71.08,79075.3,0.0,1.0,0.0,0.0]
[1777253966041,71.08,79075.3,0.0,1.0,0.0,0.0]
[1777253966142,71.08,79073.99,0.0,1.0,0.0,0.0]
[1777253968156,71.08,79062.52,0.0,1.0,0.0,0.0]
[1777253969162,71.08,79054.29,0.0,1.0,0.0,0.0]
[1777253970941,71.08,79054.07,0.0,1.0,0.0,0.0]
[1777253971179,71.08,79095.59,0.0,1.0,0.0,0.0]
[1777253972186,71.08,79110.77,0.0,1.0,0.0,0.0]
[1777253973194,71.08,79116.46,0.0,1.0,0.0,0.0]
[1777253974318,71.08,79116.46,0.0,1.0,0.0,0.0]
[1777253974367,71.08,79127.06,0.0,1.0,0.0,0.0]
[1777253975207,71.08,79136.54,0.0,1.0,0.0,0.0]
[1777253976214,71.08,79136.88,0.0,1.0,0.0,0.0]
[1777253977221,71.08,79140.84,0.0,1.0,0.0,0.0]
[1777253978228,71.08,79144.12,0.0,1.0,0.0,0.0]
[1777253980241,71.08,79141.46,0.0,1.0,0.0,0.0]
[1777253981249,71.08,79136.05,0.0,1.0,0.0,0.0]
[1777253982256,71.08,79128.71,0.0,1.0,0.0,0.0]
[1777253983263,71.08,79124.98,0.0,1.0,0.0,0.0]
[1777253986283,71.08,79122.86,0.0,1.0,0.0,0.0]
[1777253990312,71.08,79124.02,0.0,1.0,0.0,0.0]
[1777253992326,71.08,79118.6,0.0,1.0,0.0,0.0]
[1777253993333,71.08,79115.89,0.0,1.0,0.0,0.0]
[1777253994340,71.08,79109.86,0.0,1.0,0.0,0.0]
[1777253995347,71.08,79113.85,0.0,1.0,0.0,0.0]
[1777253996354,71.08,79115.26,0.0,1.0,0.0,0.0]
[1777253997635,71.08,79115.26,0.0,1.0,0.0,0.0]
[1777253997773,71.08,79115.26,0.0,1.0,0.0,0.0]
[1777253997736,71.08,79109.75,0.0,1.0,0.0,0.0]
[1777253998368,71.08,79108.29,0.0,1.0,0.0,0.0]
[1777253999375,71.08,79106.5,0.0,1.0,0.0,0.0]
[1777254000382,71.08,79092.02,0.0,1.0,0.0,0.0]
[1777254001389,71.08,79078.83,0.0,1.0,0.0,0.0]
[1777254002396,71.08,79073.21,0.0,1.0,0.0,0.0]
[1777254003497,71.08,79068.33,0.0,1.0,0.0,0.0]
[1777254007205,71.08,79067.91,0.0,1.0,0.0,0.0]
[1777254007270,71.08,79067.91,0.0,1.0,0.0,0.0]
[1777254007430,71.08,79066.31,0.0,1.0,0.0,0.0]
[1777254008294,71.08,79066.31,0.0,1.0,0.0,0.0]
[1777254008526,71.08,79066.31,0.0,1.0,0.0,0.0]
[1777254008603,71.08,79066.28,0.0,1.0,0.0,0.0]
[1777254012013,71.08,79067.02,0.0,1.0,0.0,0.0]
[1777254012273,71.08,79067.02,0.0,1.0,0.0,0.0]
[1777254014425,71.08,79067.37,0.0,1.0,0.0,0.0]
[1777254014496,71.08,79106.74,0.0,1.0,0.0,0.0]
[1777254015502,71.08,79136.44,0.0,1.0,0.0,0.0]
[1777254016510,71.08,79144.38,0.0,1.0,0.0,0.0]
[1777254018002,71.08,79143.75,0.0,1.0,0.0,0.0]
[1777254018527,71.08,79148.23,0.0,1.0,0.0,0.0]
[1777254019534,71.08,79145.64,0.0,1.0,0.0,0.0]
[1777254021548,71.08,79147.63,0.0,1.0,0.0,0.0]
[1777254022555,71.08,79152.16,0.0,1.0,0.0,0.0]
[1777254023562,71.08,79159.88,0.0,1.0,0.0,0.0]
[1777254024569,71.08,79168.85,0.0,1.0,0.0,0.0]
[1777254025575,71.08,79169.9,0.0,1.0,0.0,0.0]
[1777254026583,71.08,79168.77,0.0,1.0,0.0,0.0]
[1777254027590,71.08,79172.01,0.0,1.0,0.0,0.0]
[1777254028596,71.08,79174.75,0.0,1.0,0.0,0.0]
[1777254029604,71.08,79173.57,0.0,1.0,0.0,0.0]
[1777254030610,71.08,79175.42,0.0,1.0,0.0,0.0]
[1777254031617,71.08,79172.51,0.0,1.0,0.0,0.0]
[1777254033632,71.08,79171.25,0.0,1.0,0.0,0.0]
[1777254034639,71.08,79169.24,0.0,1.0,0.0,0.0]
[1777254035646,71.08,79171.16,0.0,1.0,0.0,0.0]
[1777254036259,71.08,79171.16,0.0,1.0,0.0,0.0]
[1777254036271,71.08,79171.16,0.0,1.0,0.0,0.0]
[1777254036653,71.08,79169.3,0.0,1.0,0.0,0.0]
[1777254037660,71.08,79162.91,0.0,1.0,0.0,0.0]
[1777254038991,71.08,79162.76,0.0,1.0,0.0,0.0]
[1777254039025,71.08,79162.76,0.0,1.0,0.0,0.0]
[1777254039481,71.08,79162.76,0.0,1.0,0.0,0.0]
[1777254039522,71.08,79162.76,0.0,1.0,0.0,0.0]
[1777254039674,71.08,79162.39,0.0,1.0,0.0,0.0]
[1777254040682,71.08,79161.26,0.0,1.0,0.0,0.0]
[1777254041690,71.08,79152.0,0.0,1.0,0.0,0.0]
[1777254042697,71.08,79145.71,0.0,1.0,0.0,0.0]
[1777254043352,71.08,79145.71,0.0,1.0,0.0,0.0]
[1777254043537,71.08,79145.71,0.0,1.0,0.0,0.0]
[1777254044392,71.08,79146.18,0.0,1.0,0.0,0.0]
[1777254044541,71.08,79146.18,0.0,1.0,0.0,0.0]
[1777254044711,71.08,79145.7,0.0,1.0,0.0,0.0]
[1777254048917,71.08,79145.12,0.0,1.0,0.0,0.0]
[1777254049022,71.08,79145.12,0.0,1.0,0.0,0.0]
[1777254049745,71.08,79146.37,0.0,1.0,0.0,0.0]
[1777254052543,71.08,79145.66,0.0,1.0,0.0,0.0]
[1777254052743,71.08,79145.66,0.0,1.0,0.0,0.0]
[1777254052770,71.08,79145.66,0.0,1.0,0.0,0.0]
[1777254052796,71.08,79147.74,0.0,1.0,0.0,0.0]
[1777254055788,71.08,79146.14,0.0,1.0,0.0,0.0]
[1777254058809,71.08,79143.36,0.0,1.0,0.0,0.0]
[1777254059878,71.08,79140.72,0.0,1.0,0.0,0.0]
[1777254060823,71.08,79138.71,0.0,1.0,0.0,0.0]
[1777254063844,71.08,79149.67,0.0,1.0,0.0,0.0]
[1777254064851,71.08,79139.7,0.0,1.0,0.0,0.0]
[1777254065859,71.08,79136.67,0.0,1.0,0.0,0.0]
[1777254066866,71.08,79134.06,0.0,1.0,0.0,0.0]
[1777254071901,71.08,79134.21,0.0,1.0,0.0,0.0]
[1777254074388,71.08,79133.31,0.0,1.0,0.0,0.0]
[1777254074396,71.08,79129.68,0.0,1.0,0.0,0.0]
[1777254075153,71.08,79126.39,0.0,1.0,0.0,0.0]
[1777254078029,71.08,79126.27,0.0,1.0,0.0,0.0]
[1777254079268,71.08,79125.94,0.0,1.0,0.0,0.0]
[1777254079525,71.08,79125.94,0.0,1.0,0.0,0.0]
[1777254079605,71.08,79126.67,0.0,1.0,0.0,0.0]
[1777254080024,71.08,79126.67,0.0,1.0,0.0,0.0]
[1777254086185,71.08,79127.44,0.0,1.0,0.0,0.0]
[1777254086270,71.08,79127.44,0.0,1.0,0.0,0.0]
[1777254086286,71.08,79127.96,0.0,1.0,0.0,0.0]
[1777254088016,71.08,79126.31,0.0,1.0,0.0,0.0]
[1777254089309,71.08,79126.31,0.0,1.0,0.0,0.0]
[1777254089524,71.08,79126.31,0.0,1.0,0.0,0.0]
[1777254091037,71.08,79126.73,0.0,1.0,0.0,0.0]
[1777254093649,71.08,79127.64,0.0,1.0,0.0,0.0]
[1777254093770,71.08,79127.64,0.0,1.0,0.0,0.0]
[1777254093871,71.08,79127.31,0.0,1.0,0.0,0.0]
[1777254094362,71.08,79127.31,0.0,1.0,0.0,0.0]
[1777254094519,71.08,79127.31,0.0,1.0,0.0,0.0]
[1777254096073,71.08,79124.73,0.0,1.0,0.0,0.0]
[1777254098087,71.08,79123.51,0.0,1.0,0.0,0.0]
[1777254100533,71.08,79123.67,0.0,1.0,0.0,0.0]
[1777254100789,71.08,79123.67,0.0,1.0,0.0,0.0]
[1777254100827,71.08,79123.92,0.0,1.0,0.0,0.0]
[1777254102090,71.08,79123.35,0.0,1.0,0.0,0.0]
[1777254102271,71.08,79123.35,0.0,1.0,0.0,0.0]
[1777254102280,71.08,79122.04,0.0,1.0,0.0,0.0]
[1777254105136,71.08,79120.93,0.0,1.0,0.0,0.0]
[1777254110171,71.08,79118.73,0.0,1.0,0.0,0.0]
[1777254112071,71.08,79118.65,0.0,1.0,0.0,0.0]
[1777254112272,71.08,79118.65,0.0,1.0,0.0,0.0]
[1777254112371,71.08,79120.17,0.0,1.0,0.0,0.0]
[1777254113592,71.08,79120.17,0.0,1.0,0.0,0.0]
[1777254113771,71.08,79120.17,0.0,1.0,0.0,0.0]
[1777254115208,71.08,79121.85,0.0,1.0,0.0,0.0]
[1777254116215,71.08,79123.56,0.0,1.0,0.0,0.0]
[1777254118228,71.08,79122.36,0.0,1.0,0.0,0.0]
[1777254119345,71.08,79122.36,0.0,1.0,0.0,0.0]
[1777254119520,71.08,79122.36,0.0,1.0,0.0,0.0]
[1777254119621,71.08,79122.84,0.0,1.0,0.0,0.0]
[1777254120874,71.08,79122.84,0.0,1.0,0.0,0.0]
[1777254121020,71.08,79123.82,0.0,1.0,0.0,0.0]
[1777254122257,71.08,79132.11,0.0,1.0,0.0,0.0]
[1777254123264,71.08,79134.38,0.0,1.0,0.0,0.0]
[1777254124353,71.08,79134.38,0.0,1.0,0.0,0.0]
[1777254124522,71.08,79134.38,0.0,1.0,0.0,0.0]
[1777254124620,71.08,79132.51,0.0,1.0,0.0,0.0]
[1777254126285,71.08,79130.3,0.0,1.0,0.0,0.0]
[1777254127092,71.08,79130.3,0.0,1.0,0.0,0.0]
[1777254127270,71.08,79130.3,0.0,1.0,0.0,0.0]
[1777254127292,71.08,79131.53,0.0,1.0,0.0,0.0]
[1777254128080,71.08,79131.53,0.0,1.0,0.0,0.0]
[1777254128270,71.08,79131.53,0.0,1.0,0.0,0.0]
[1777254131320,71.08,79137.41,0.0,1.0,0.0,0.0]
[1777254132948,71.08,79137.41,0.0,1.0,0.0,0.0]
[1777254132333,71.08,79133.04,0.0,1.0,0.0,0.0]
[1777254133021,71.08,79133.04,0.0,1.0,0.0,0.0]
[1777254133340,71.08,79129.6,0.0,1.0,0.0,0.0]
[1777254134535,71.08,79129.6,0.0,1.0,0.0,0.0]
[1777254134771,71.08,79129.6,0.0,1.0,0.0,0.0]
[1777254134870,71.08,79124.31,0.0,1.0,0.0,0.0]
[1777254140389,71.08,79123.03,0.0,1.0,0.0,0.0]
[1777254141310,71.08,79123.03,0.0,1.0,0.0,0.0]
[1777254141527,71.08,79123.03,0.0,1.0,0.0,0.0]
[1777254141612,71.08,79121.03,0.0,1.0,0.0,0.0]
[1777254142403,71.08,79101.68,0.0,1.0,0.0,0.0]
[1777254143410,71.08,79085.23,0.0,1.0,0.0,0.0]
[1777254144417,71.08,79079.1,0.0,1.0,0.0,0.0]
[1777254145424,71.08,79077.81,0.0,1.0,0.0,0.0]
[1777254150459,71.08,79078.83,0.0,1.0,0.0,0.0]
[1777254151466,71.08,79081.73,0.0,1.0,0.0,0.0]
[1777254152473,71.08,79083.12,0.0,1.0,0.0,0.0]
[1777254154847,71.08,79083.11,0.0,1.0,0.0,0.0]
[1777254155022,71.08,79083.18,0.0,1.0,0.0,0.0]
[1777254156501,71.08,79081.95,0.0,1.0,0.0,0.0]
[1777254160267,71.08,79081.74,0.0,1.0,0.0,0.0]
[1777254160269,71.08,79081.74,0.0,1.0,0.0,0.0]
[1777254160519,71.08,79081.74,0.0,1.0,0.0,0.0]
[1777254160528,71.08,79081.56,0.0,1.0,0.0,0.0]
[1777254165564,71.08,79081.06,0.0,1.0,0.0,0.0]
[1777254168585,71.08,79077.61,0.0,1.0,0.0,0.0]
[1777254169592,71.08,79075.0,0.0,1.0,0.0,0.0]
[1777254170550,71.08,79075.0,0.0,1.0,0.0,0.0]
[1777254170770,71.08,79075.0,0.0,1.0,0.0,0.0]
[1777254170810,71.08,79072.59,0.0,1.0,0.0,0.0]
[1777254171214,71.08,79072.59,0.0,1.0,0.0,0.0]
[1777254171271,71.08,79072.59,0.0,1.0,0.0,0.0]
[1777254177648,71.08,79072.19,0.0,1.0,0.0,0.0]
[1777254179661,71.08,79069.03,0.0,1.0,0.0,0.0]
[1777254180669,71.08,79064.69,0.0,1.0,0.0,0.0]
[1777254181676,71.08,79054.84,0.0,1.0,0.0,0.0]
[1777254182684,71.08,79047.43,0.0,1.0,0.0,0.0]
[1777254183691,71.08,79041.61,0.0,1.0,0.0,0.0]
[1777254185706,71.08,79038.36,0.0,1.0,0.0,0.0]
[1777254189734,71.08,79040.74,0.0,1.0,0.0,0.0]
[1777254190970,71.08,79040.74,0.0,1.0,0.0,0.0]
[1777254190998,71.08,79039.56,0.0,1.0,0.0,0.0]
[1777254191024,71.08,79039.56,0.0,1.0,0.0,0.0]
[1777254191798,71.08,79039.56,0.0,1.0,0.0,0.0]
[1777254191870,71.08,79039.19,0.0,1.0,0.0,0.0]
[1777254192022,71.08,79039.19,0.0,1.0,0.0,0.0]
[1777254195776,71.08,79044.48,0.0,1.0,0.0,0.0]
[1777254197072,71.08,79044.77,0.0,1.0,0.0,0.0]
[1777254197271,71.08,79044.77,0.0,1.0,0.0,0.0]
[1777254197901,71.08,79044.77,0.0,1.0,0.0,0.0]
[1777254197997,71.08,79043.83,0.0,1.0,0.0,0.0]
[1777254201818,71.08,79044.76,0.0,1.0,0.0,0.0]
[1777254202825,71.08,79041.37,0.0,1.0,0.0,0.0]
[1777254203561,71.08,79041.37,0.0,1.0,0.0,0.0]
[1777254203770,71.08,79041.37,0.0,1.0,0.0,0.0]
[1777254203832,71.08,79039.82,0.0,1.0,0.0,0.0]
[1777254204358,71.08,79039.82,0.0,1.0,0.0,0.0]
[1777254204522,71.08,79039.82,0.0,1.0,0.0,0.0]
[1777254204839,71.08,79038.22,0.0,1.0,0.0,0.0]
[1777254209874,71.08,79035.26,0.0,1.0,0.0,0.0]
[1777254210881,71.08,79031.08,0.0,1.0,0.0,0.0]
[1777254211491,71.08,79031.08,0.0,1.0,0.0,0.0]
[1777254211526,71.08,79031.08,0.0,1.0,0.0,0.0]
[1777254211888,71.08,79030.78,0.0,1.0,0.0,0.0]
[1777254212388,71.08,79030.78,0.0,1.0,0.0,0.0]
[1777254212523,71.08,79030.78,0.0,1.0,0.0,0.0]
[1777254217930,71.08,79031.48,0.0,1.0,0.0,0.0]
[1777254219490,71.08,79031.44,0.0,1.0,0.0,0.0]
[1777254219519,71.08,79031.44,0.0,1.0,0.0,0.0]
[1777254219943,71.08,79031.01,0.0,1.0,0.0,0.0]
[1777254220455,71.08,79031.01,0.0,1.0,0.0,0.0]
[1777254220521,71.08,79031.01,0.0,1.0,0.0,0.0]
[1777254225986,71.08,79030.42,0.0,1.0,0.0,0.0]
[1777254226587,71.08,79030.42,0.0,1.0,0.0,0.0]
[1777254226771,71.08,79030.42,0.0,1.0,0.0,0.0]
[1777254226993,71.08,79029.86,0.0,1.0,0.0,0.0]
[1777254227374,71.08,79029.86,0.0,1.0,0.0,0.0]
[1777254227523,71.08,79029.86,0.0,1.0,0.0,0.0]
[1777254229006,71.08,79031.15,0.0,1.0,0.0,0.0]
[1777254232225,71.08,79031.17,0.0,1.0,0.0,0.0]
[1777254232273,71.08,79031.17,0.0,1.0,0.0,0.0]
[1777254232744,71.08,79031.17,0.0,1.0,0.0,0.0]
[1777254232775,71.08,79031.17,0.0,1.0,0.0,0.0]
[1777254233035,71.08,79031.08,0.0,1.0,0.0,0.0]
[1777254235049,71.08,79029.7,0.0,1.0,0.0,0.0]
[1777254238034,71.08,79029.34,0.0,1.0,0.0,0.0]
[1777254238272,71.08,79029.34,0.0,1.0,0.0,0.0]
[1777254238941,71.08,79029.34,0.0,1.0,0.0,0.0]
[1777254239023,71.08,79029.34,0.0,1.0,0.0,0.0]
[1777254239042,71.08,79031.27,0.0,1.0,0.0,0.0]
[1777254241752,71.08,79031.19,0.0,1.0,0.0,0.0]
[1777254241771,71.08,79031.19,0.0,1.0,0.0,0.0]
[1777254241909,71.08,79037.39,0.0,1.0,0.0,0.0]
[1777254243025,71.08,79037.39,0.0,1.0,0.0,0.0]
[1777254242098,71.08,79044.9,0.0,1.0,0.0,0.0]
[1777254243276,71.08,79044.9,0.0,1.0,0.0,0.0]
[1777254243358,71.08,79044.24,0.0,1.0,0.0,0.0]
[1777254246127,71.08,79045.09,0.0,1.0,0.0,0.0]
[1777254249133,71.08,79045.38,0.0,1.0,0.0,0.0]
[1777254249272,71.08,79045.38,0.0,1.0,0.0,0.0]
[1777254249370,71.08,79046.36,0.0,1.0,0.0,0.0]
[1777254250955,71.08,79046.36,0.0,1.0,0.0,0.0]
[1777254251026,71.08,79046.36,0.0,1.0,0.0,0.0]
[1777254250999,71.08,79047.37,0.0,1.0,0.0,0.0]
[1777254255994,71.08,79047.02,0.0,1.0,0.0,0.0]
[1777254256019,71.08,79047.02,0.0,1.0,0.0,0.0]
[1777254256197,71.08,79047.87,0.0,1.0,0.0,0.0]
[1777254257204,71.08,79051.73,0.0,1.0,0.0,0.0]
[1777254258211,71.08,79063.6,0.0,1.0,0.0,0.0]
[1777254259218,71.08,79067.06,0.0,1.0,0.0,0.0]
[1777254260616,71.08,79067.06,0.0,1.0,0.0,0.0]
[1777254260770,71.08,79067.06,0.0,1.0,0.0,0.0]
[1777254260865,71.08,79067.41,0.0,1.0,0.0,0.0]
[1777254261232,71.08,79073.11,0.0,1.0,0.0,0.0]
[1777254262947,71.08,79075.53,0.0,1.0,0.0,0.0]
[1777254264291,71.08,79075.43,0.0,1.0,0.0,0.0]
[1777254264518,71.08,79075.43,0.0,1.0,0.0,0.0]
[1777254267274,71.08,79077.12,0.0,1.0,0.0,0.0]
[1777254268595,71.08,79077.12,0.0,1.0,0.0,0.0]
[1777254268772,71.08,79077.12,0.0,1.0,0.0,0.0]
[1777254268810,71.08,79076.95,0.0,1.0,0.0,0.0]
[1777254269754,71.08,79076.95,0.0,1.0,0.0,0.0]
[1777254269777,71.08,79076.95,0.0,1.0,0.0,0.0]
[1777254271302,71.08,79077.29,0.0,1.0,0.0,0.0]
[1777254272309,71.08,79079.45,0.0,1.0,0.0,0.0]
[1777254273316,71.08,79081.29,0.0,1.0,0.0,0.0]
[1777254274605,71.08,79081.29,0.0,1.0,0.0,0.0]
[1777254275788,71.08,79081.08,0.0,1.0,0.0,0.0]
[1777254276024,71.08,79081.08,0.0,1.0,0.0,0.0]
[1777254276076,71.08,79081.98,0.0,1.0,0.0,0.0]
[1777254281374,71.08,79081.84,0.0,1.0,0.0,0.0]
[1777254282856,71.08,79081.84,0.0,1.0,0.0,0.0]
[1777254283027,71.08,79081.84,0.0,1.0,0.0,0.0]
[1777254283099,71.08,79079.95,0.0,1.0,0.0,0.0]
[1777254283389,71.08,79079.05,0.0,1.0,0.0,0.0]
[1777254284396,71.08,79077.97,0.0,1.0,0.0,0.0]
[1777254285402,71.08,79076.96,0.0,1.0,0.0,0.0]
[1777254286409,71.08,79076.25,0.0,1.0,0.0,0.0]
[1777254288202,71.08,79076.17,0.0,1.0,0.0,0.0]
[1777254288273,71.08,79076.17,0.0,1.0,0.0,0.0]
[1777254288424,71.08,79072.48,0.0,1.0,0.0,0.0]
[1777254291445,71.08,79071.32,0.0,1.0,0.0,0.0]
[1777254296480,71.08,79072.38,0.0,1.0,0.0,0.0]
[1777254297973,71.08,79072.38,0.0,1.0,0.0,0.0]
[1777254298026,71.08,79072.38,0.0,1.0,0.0,0.0]
[1777254301515,71.08,79073.8,0.0,1.0,0.0,0.0]
[1777254303548,71.08,79074.09,0.0,1.0,0.0,0.0]
[1777254303774,71.08,79074.09,0.0,1.0,0.0,0.0]
[1777254303866,71.08,79075.54,0.0,1.0,0.0,0.0]
[1777254306550,71.08,79076.77,0.0,1.0,0.0,0.0]
[1777254308038,71.08,79076.77,0.0,1.0,0.0,0.0]
[1777254308087,71.08,79086.48,0.0,1.0,0.0,0.0]
[1777254308259,71.08,79086.48,0.0,1.0,0.0,0.0]
[1777254308564,71.08,79090.59,0.0,1.0,0.0,0.0]
[1777254309571,71.08,79092.8,0.0,1.0,0.0,0.0]
[1777254312023,71.08,79093.07,0.0,1.0,0.0,0.0]
[1777254312274,71.08,79093.08,0.0,1.0,0.0,0.0]
[1777254312592,71.08,79094.73,0.0,1.0,0.0,0.0]
[1777254313599,71.08,79095.64,0.0,1.0,0.0,0.0]
[1777254314606,71.08,79097.74,0.0,1.0,0.0,0.0]
[1777254315613,71.08,79097.07,0.0,1.0,0.0,0.0]
[1777254317627,71.08,79118.82,0.0,1.0,0.0,0.0]
[1777254318634,71.08,79122.94,0.0,1.0,0.0,0.0]
[1777254319641,71.08,79122.06,0.0,1.0,0.0,0.0]
[1777254320648,71.08,79120.31,0.0,1.0,0.0,0.0]
[1777254321655,71.08,79121.24,0.0,1.0,0.0,0.0]
[1777254322460,71.08,79121.24,0.0,1.0,0.0,0.0]
[1777254322519,71.08,79121.24,0.0,1.0,0.0,0.0]
[1777254326706,71.08,79123.55,0.0,1.0,0.0,0.0]
[1777254327708,71.08,79149.96,0.0,1.0,0.0,0.0]
[1777254328715,71.08,79155.53,0.0,1.0,0.0,0.0]
[1777254330969,71.08,79155.91,0.0,1.0,0.0,0.0]
[1777254330972,71.08,79156.47,0.0,1.0,0.0,0.0]
[1777254332127,71.08,79156.47,0.0,1.0,0.0,0.0]
[1777254332800,71.08,79156.47,0.0,1.0,0.0,0.0]
[1777254332863,71.08,79156.47,0.0,1.0,0.0,0.0]
[1777254333749,71.08,79162.6,0.0,1.0,0.0,0.0]
[1777254335764,71.08,79157.01,0.0,1.0,0.0,0.0]
[1777254336771,71.08,79155.79,0.0,1.0,0.0,0.0]
[1777254338785,71.08,79153.13,0.0,1.0,0.0,0.0]
[1777254339277,71.08,79153.13,0.0,1.0,0.0,0.0]
[1777254342162,71.08,79152.64,0.0,1.0,0.0,0.0]
[1777254341806,71.08,79148.97,0.0,1.0,0.0,0.0]
[1777254342271,71.08,79148.97,0.0,1.0,0.0,0.0]
[1777254342812,71.08,79146.75,0.0,1.0,0.0,0.0]
[1777254343931,71.08,79146.75,0.0,1.0,0.0,0.0]
[1777254344021,71.08,79146.75,0.0,1.0,0.0,0.0]
[1777254344080,71.08,79143.58,0.0,1.0,0.0,0.0]
[1777254345835,71.08,79139.5,0.0,1.0,0.0,0.0]
[1777254347850,71.08,79136.63,0.0,1.0,0.0,0.0]
[1777254349091,71.08,79136.63,0.0,1.0,0.0,0.0]
[1777254348857,71.08,79135.09,0.0,1.0,0.0,0.0]
[1777254349272,71.08,79135.09,0.0,1.0,0.0,0.0]
[1777254352885,71.08,79132.54,0.0,1.0,0.0,0.0]
[1777254353892,71.08,79127.36,0.0,1.0,0.0,0.0]
[1777254354752,71.08,79127.36,0.0,1.0,0.0,0.0]
[1777254354772,71.08,79127.36,0.0,1.0,0.0,0.0]
[1777254356241,71.08,79126.45,0.0,1.0,0.0,0.0]
[1777254356269,71.08,79126.45,0.0,1.0,0.0,0.0]
[1777254356913,71.08,79126.56,0.0,1.0,0.0,0.0]
[1777254357920,71.08,79129.05,0.0,1.0,0.0,0.0]
[1777254359662,71.08,79129.67,0.0,1.0,0.0,0.0]
[1777254359783,71.08,79129.67,0.0,1.0,0.0,0.0]
[1777254359934,71.08,79133.2,0.0,1.0,0.0,0.0]
[1777254360940,71.08,79131.73,0.0,1.0,0.0,0.0]
[1777254361810,71.08,79131.73,0.0,1.0,0.0,0.0]
[1777254362022,71.08,79131.73,0.0,1.0,0.0,0.0]
[1777254362124,71.08,79136.55,0.0,1.0,0.0,0.0]
[1777254367990,71.08,79138.01,0.0,1.0,0.0,0.0]
[1777254368998,71.08,79136.47,0.0,1.0,0.0,0.0]
[1777254370290,71.08,79136.04,0.0,1.0,0.0,0.0]
[1777254370518,71.08,79136.04,0.0,1.0,0.0,0.0]
[1777254376048,71.08,79136.08,0.0,1.0,0.0,0.0]
[1777254377463,71.08,79135.87,0.0,1.0,0.0,0.0]
[1777254377524,71.08,79135.87,0.0,1.0,0.0,0.0]
[1777254378063,71.08,79135.56,0.0,1.0,0.0,0.0]
[1777254383097,71.08,79135.56,0.0,1.0,0.0,0.0]
[1777254384105,71.08,79134.31,0.0,1.0,0.0,0.0]
[1777254384338,71.08,79134.31,0.0,1.0,0.0,0.0]
[1777254384521,71.08,79134.31,0.0,1.0,0.0,0.0]
[1777254385112,71.08,79132.02,0.0,1.0,0.0,0.0]
[1777254387127,71.08,79133.35,0.0,1.0,0.0,0.0]
[1777254391155,71.08,79133.58,0.0,1.0,0.0,0.0]
[1777254392995,71.08,79134.37,0.0,1.0,0.0,0.0]
[1777254393021,71.08,79134.37,0.0,1.0,0.0,0.0]
[1777254394957,71.08,79134.68,0.0,1.0,0.0,0.0]
[1777254395023,71.08,79134.68,0.0,1.0,0.0,0.0]
[1777254395183,71.08,79134.9,0.0,1.0,0.0,0.0]
[1777254399824,71.08,79135.68,0.0,1.0,0.0,0.0]
[1777254400019,71.08,79135.68,0.0,1.0,0.0,0.0]
[1777254400218,71.08,79133.39,0.0,1.0,0.0,0.0]
[1777254403239,71.08,79132.32,0.0,1.0,0.0,0.0]
[1777254407869,71.08,79132.24,0.0,1.0,0.0,0.0]
[1777254408022,71.08,79132.24,0.0,1.0,0.0,0.0]
[1777254408992,71.08,79132.67,0.0,1.0,0.0,0.0]
[1777254409023,71.08,79132.67,0.0,1.0,0.0,0.0]
[1777254409044,71.08,79133.03,0.0,1.0,0.0,0.0]
[1777254410288,71.08,79130.22,0.0,1.0,0.0,0.0]
[1777254412688,71.08,79130.45,0.0,1.0,0.0,0.0]
[1777254412769,71.08,79130.45,0.0,1.0,0.0,0.0]
[1777254412870,71.08,79131.93,0.0,1.0,0.0,0.0]
[1777254413309,71.08,79133.21,0.0,1.0,0.0,0.0]
[1777254414315,71.08,79134.74,0.0,1.0,0.0,0.0]
[1777254416272,71.08,79134.74,0.0,1.0,0.0,0.0]
[1777254416525,71.08,79134.74,0.0,1.0,0.0,0.0]
[1777254416625,71.08,79132.66,0.0,1.0,0.0,0.0]
[1777254417482,71.08,79132.66,0.0,1.0,0.0,0.0]
[1777254417536,71.08,79132.66,0.0,1.0,0.0,0.0]
[1777254417576,71.08,79131.22,0.0,1.0,0.0,0.0]
[1777254423379,71.08,79130.62,0.0,1.0,0.0,0.0]
[1777254425238,71.08,79130.62,0.0,1.0,0.0,0.0]
[1777254424387,71.08,79128.93,0.0,1.0,0.0,0.0]
[1777254425270,71.08,79128.93,0.0,1.0,0.0,0.0]
[1777254425394,71.08,79126.45,0.0,1.0,0.0,0.0]
[1777254426401,71.08,79122.99,0.0,1.0,0.0,0.0]
[1777254427407,71.08,79124.87,0.0,1.0,0.0,0.0]
[1777254432651,71.08,79125.04,0.0,1.0,0.0,0.0]
[1777254432769,71.08,79125.04,0.0,1.0,0.0,0.0]
[1777254433986,71.08,79125.06,0.0,1.0,0.0,0.0]
[1777254434053,71.08,79166.06,0.0,1.0,0.0,0.0]
[1777254434464,71.08,79210.97,0.0,1.0,0.0,0.0]
[1777254435469,71.08,79214.9,0.0,1.0,0.0,0.0]
[1777254436917,71.08,79214.9,0.0,1.0,0.0,0.0]
[1777254437483,71.08,79223.74,0.0,1.0,0.0,0.0]
[1777254438744,71.08,79223.74,0.0,1.0,0.0,0.0]
[1777254438746,71.08,79255.27,0.0,1.0,0.0,0.0]
[1777254439502,71.08,79270.63,0.0,1.0,0.0,0.0]
[1777254440509,71.08,79272.75,0.0,1.0,0.0,0.0]
[1777254441814,71.08,79272.75,0.0,1.0,0.0,0.0]
[1777254442525,71.08,79271.17,0.0,1.0,0.0,0.0]
[1777254443532,71.08,79273.98,0.0,1.0,0.0,0.0]
[1777254444539,71.08,79277.33,0.0,1.0,0.0,0.0]
[1777254445546,71.08,79278.48,0.0,1.0,0.0,0.0]
[1777254446552,71.08,79280.62,0.0,1.0,0.0,0.0]
[1777254448581,71.08,79305.81,0.0,1.0,0.0,0.0]
[1777254449578,71.08,79337.8,0.0,1.0,0.0,0.0]
[1777254450585,71.08,79341.54,0.0,1.0,0.0,0.0]
[1777254451592,71.08,79332.56,0.0,1.0,0.0,0.0]
[1777254452416,71.08,79332.56,0.0,1.0,0.0,0.0]
[1777254452599,71.08,79338.26,0.0,1.0,0.0,0.0]
[1777254454614,71.08,79343.08,0.0,1.0,0.0,0.0]
[1777254455621,71.08,79346.51,0.0,1.0,0.0,0.0]
[1777254456628,71.08,79350.62,0.0,1.0,0.0,0.0]
[1777254457635,71.08,79358.8,0.0,1.0,0.0,0.0]
[1777254458643,71.08,79365.3,0.0,1.0,0.0,0.0]
[1777254460657,71.08,79368.51,0.0,1.0,0.0,0.0]
[1777254461684,71.08,79360.37,0.0,1.0,0.0,0.0]
[1777254462672,71.08,79356.51,0.0,1.0,0.0,0.0]
[1777254463680,71.08,79350.85,0.0,1.0,0.0,0.0]
[1777254464687,71.08,79348.59,0.0,1.0,0.0,0.0]
[1777254465693,71.08,79344.9,0.0,1.0,0.0,0.0]
[1777254466701,71.08,79334.85,0.0,1.0,0.0,0.0]
[1777254467708,71.08,79327.88,0.0,1.0,0.0,0.0]
[1777254468715,71.08,79322.96,0.0,1.0,0.0,0.0]
[1777254469722,71.08,79319.13,0.0,1.0,0.0,0.0]
[1777254471736,71.08,79317.93,0.0,1.0,0.0,0.0]
[1777254472743,71.08,79313.75,0.0,1.0,0.0,0.0]
[1777254473750,71.08,79310.08,0.0,1.0,0.0,0.0]
[1777254474757,71.08,79306.49,0.0,1.0,0.0,0.0]
[1777254475763,71.08,79304.17,0.0,1.0,0.0,0.0]
[1777254476771,71.08,79302.05,0.0,1.0,0.0,0.0]
[1777254477778,71.08,79300.7,0.0,1.0,0.0,0.0]
[1777254479952,71.08,79301.54,0.0,1.0,0.0,0.0]
[1777254480054,71.08,79329.83,0.0,1.0,0.0,0.0]
[1777254480801,71.08,79379.03,0.0,1.0,0.0,0.0]
[1777254481809,71.08,79378.82,0.0,1.0,0.0,0.0]
[1777254482820,71.08,79391.33,0.0,1.0,0.0,0.0]
[1777254483571,71.08,79391.33,0.0,1.0,0.0,0.0]
[1777254483826,71.08,79393.41,0.0,1.0,0.0,0.0]
[1777254484836,71.08,79390.83,0.0,1.0,0.0,0.0]
[1777254485842,71.08,79385.72,0.0,1.0,0.0,0.0]
[1777254486850,71.08,79370.19,0.0,1.0,0.0,0.0]
[1777254487868,71.08,79357.98,0.0,1.0,0.0,0.0]
[1777254488875,71.08,79352.74,0.0,1.0,0.0,0.0]
[1777254489881,71.08,79349.6,0.0,1.0,0.0,0.0]
[1777254493909,71.08,79348.17,0.0,1.0,0.0,0.0]
[1777254494916,71.08,79346.42,0.0,1.0,0.0,0.0]
[1777254495924,71.08,79344.18,0.0,1.0,0.0,0.0]
[1777254497938,71.08,79361.38,0.0,1.0,0.0,0.0]
[1777254498945,71.08,79353.06,0.0,1.0,0.0,0.0]
[1777254499952,71.08,79341.75,0.0,1.0,0.0,0.0]
[1777254501201,71.08,79341.75,0.0,1.0,0.0,0.0]
[1777254501237,71.08,79334.81,0.0,1.0,0.0,0.0]
[1777254502972,71.08,79336.82,0.0,1.0,0.0,0.0]
[1777254503980,71.08,79341.87,0.0,1.0,0.0,0.0]
[1777254505033,71.08,79341.87,0.0,1.0,0.0,0.0]
[1777254505035,71.08,79347.47,0.0,1.0,0.0,0.0]
[1777254507000,71.08,79357.79,0.0,1.0,0.0,0.0]
[1777254508010,71.08,79353.16,0.0,1.0,0.0,0.0]
[1777254509014,71.08,79348.21,0.0,1.0,0.0,0.0]
[1777254510022,71.08,79344.9,0.0,1.0,0.0,0.0]
[1777254511029,71.08,79343.71,0.0,1.0,0.0,0.0]
[1777254512036,71.08,79340.18,0.0,1.0,0.0,0.0]
[1777254513046,71.08,79337.8,0.0,1.0,0.0,0.0]
[1777254518080,71.08,79337.46,0.0,1.0,0.0,0.0]
[1777254519086,71.08,79334.33,0.0,1.0,0.0,0.0]
[1777254520094,71.08,79331.82,0.0,1.0,0.0,0.0]
[1777254521101,71.08,79327.0,0.0,1.0,0.0,0.0]
[1777254522107,71.08,79321.42,0.0,1.0,0.0,0.0]
[1777254522431,71.08,79321.42,0.0,1.0,0.0,0.0]
[1777254522520,71.08,79321.42,0.0,1.0,0.0,0.0]
[1777254525129,71.08,79319.72,0.0,1.0,0.0,0.0]
[1777254526136,71.08,79320.78,0.0,1.0,0.0,0.0]
[1777254526773,71.08,79320.78,0.0,1.0,0.0,0.0]
[1777254527029,71.08,79320.78,0.0,1.0,0.0,0.0]
[1777254528150,71.08,79317.13,0.0,1.0,0.0,0.0]
[1777254529448,71.08,79317.4,0.0,1.0,0.0,0.0]
[1777254529521,71.08,79317.4,0.0,1.0,0.0,0.0]
[1777254530164,71.08,79318.17,0.0,1.0,0.0,0.0]
[1777254534191,71.08,79318.2,0.0,1.0,0.0,0.0]
[1777254534275,71.08,79318.2,0.0,1.0,0.0,0.0]
[1777254536206,71.08,79320.92,0.0,1.0,0.0,0.0]
[1777254537213,71.08,79330.12,0.0,1.0,0.0,0.0]
[1777254538220,71.08,79335.31,0.0,1.0,0.0,0.0]
[1777254539227,71.08,79359.24,0.0,1.0,0.0,0.0]
[1777254540234,71.08,79371.3,0.0,1.0,0.0,0.0]
[1777254541241,71.08,79371.6,0.0,1.0,0.0,0.0]
[1777254541728,71.08,79371.6,0.0,1.0,0.0,0.0]
[1777254542248,71.08,79363.29,0.0,1.0,0.0,0.0]
[1777254543255,71.08,79358.13,0.0,1.0,0.0,0.0]
[1777254544262,71.08,79353.97,0.0,1.0,0.0,0.0]
[1777254545753,71.08,79354.4,0.0,1.0,0.0,0.0]
[1777254546275,71.08,79363.91,0.0,1.0,0.0,0.0]
[1777254547288,71.08,79367.42,0.0,1.0,0.0,0.0]
[1777254548295,71.08,79362.08,0.0,1.0,0.0,0.0]
[1777254549302,71.08,79359.02,0.0,1.0,0.0,0.0]
[1777254550309,71.08,79356.45,0.0,1.0,0.0,0.0]
[1777254551315,71.08,79367.73,0.0,1.0,0.0,0.0]
[1777254551908,71.08,79367.73,0.0,1.0,0.0,0.0]
[1777254552323,71.08,79361.72,0.0,1.0,0.0,0.0]
[1777254553237,71.08,79361.72,0.0,1.0,0.0,0.0]
[1777254553330,71.08,79355.76,0.0,1.0,0.0,0.0]
[1777254554379,71.08,79355.76,0.0,1.0,0.0,0.0]
[1777254554791,71.08,79356.61,0.0,1.0,0.0,0.0]
[1777254555344,71.08,79357.9,0.0,1.0,0.0,0.0]
[1777254557616,71.08,79358.21,0.0,1.0,0.0,0.0]
[1777254557774,71.08,79358.21,0.0,1.0,0.0,0.0]
[1777254558365,71.08,79357.15,0.0,1.0,0.0,0.0]
[1777254559372,71.08,79353.99,0.0,1.0,0.0,0.0]
[1777254560379,71.08,79349.87,0.0,1.0,0.0,0.0]
[1777254561386,71.08,79354.53,0.0,1.0,0.0,0.0]
[1777254562641,71.08,79354.53,0.0,1.0,0.0,0.0]
[1777254563410,71.08,79386.56,0.0,1.0,0.0,0.0]
[1777254564422,71.08,79391.37,0.0,1.0,0.0,0.0]
[1777254566063,71.08,79391.37,0.0,1.0,0.0,0.0]
[1777254566102,71.08,79390.66,0.0,1.0,0.0,0.0]
[1777254566672,71.08,79385.98,0.0,1.0,0.0,0.0]
[1777254567442,71.08,79378.47,0.0,1.0,0.0,0.0]
[1777254568449,71.08,79373.0,0.0,1.0,0.0,0.0]
[1777254569456,71.08,79361.94,0.0,1.0,0.0,0.0]
[1777254570462,71.08,79355.6,0.0,1.0,0.0,0.0]
[1777254571474,71.08,79354.34,0.0,1.0,0.0,0.0]
[1777254572765,71.08,79354.34,0.0,1.0,0.0,0.0]
[1777254572767,71.08,79361.46,0.0,1.0,0.0,0.0]
[1777254573489,71.08,79360.22,0.0,1.0,0.0,0.0]
[1777254574496,71.08,79363.99,0.0,1.0,0.0,0.0]
[1777254576275,71.08,79363.99,0.0,1.0,0.0,0.0]
[1777254576355,71.08,79361.8,0.0,1.0,0.0,0.0]
[1777254576510,71.08,79359.96,0.0,1.0,0.0,0.0]
[1777254578279,71.08,79359.96,0.0,1.0,0.0,0.0]
[1777254578376,71.08,79352.32,0.0,1.0,0.0,0.0]
[1777254578524,71.08,79349.78,0.0,1.0,0.0,0.0]
[1777254584246,71.08,79348.97,0.0,1.0,0.0,0.0]
[1777254584300,71.08,79346.29,0.0,1.0,0.0,0.0]
[1777254584566,71.08,79357.6,0.0,1.0,0.0,0.0]
[1777254585573,71.08,79360.8,0.0,1.0,0.0,0.0]
[1777254587768,71.08,79360.0,0.0,1.0,0.0,0.0]
[1777254587858,71.08,79352.68,0.0,1.0,0.0,0.0]
[1777254588691,71.08,79352.68,0.0,1.0,0.0,0.0]
[1777254588695,71.08,79345.37,0.0,1.0,0.0,0.0]
[1777254589602,71.08,79343.45,0.0,1.0,0.0,0.0]
[1777254590609,71.08,79356.22,0.0,1.0,0.0,0.0]
[1777254591616,71.08,79357.97,0.0,1.0,0.0,0.0]
[1777254592578,71.08,79357.97,0.0,1.0,0.0,0.0]
[1777254592623,71.08,79359.39,0.0,1.0,0.0,0.0]
[1777254593629,71.08,79357.22,0.0,1.0,0.0,0.0]
[1777254595342,71.08,79357.22,0.0,1.0,0.0,0.0]
[1777254595644,71.08,79354.04,0.0,1.0,0.0,0.0]
[1777254596651,71.08,79352.11,0.0,1.0,0.0,0.0]
[1777254597658,71.08,79353.76,0.0,1.0,0.0,0.0]
[1777254599145,71.08,79353.76,0.0,1.0,0.0,0.0]
[1777254600679,71.08,79352.13,0.0,1.0,0.0,0.0]
[1777254601686,71.08,79354.29,0.0,1.0,0.0,0.0]
[1777254602694,71.08,79361.54,0.0,1.0,0.0,0.0]
[1777254603702,71.08,79356.06,0.0,1.0,0.0,0.0]
[1777254605676,71.08,79356.29,0.0,1.0,0.0,0.0]
[1777254605774,71.08,79356.29,0.0,1.0,0.0,0.0]
[1777254606192,71.08,79356.29,0.0,1.0,0.0,0.0]
[1777254606269,71.08,79356.29,0.0,1.0,0.0,0.0]
[1777254606371,71.08,79356.98,0.0,1.0,0.0,0.0]
[1777254606722,71.08,79358.09,0.0,1.0,0.0,0.0]
[1777254607729,71.08,79356.56,0.0,1.0,0.0,0.0]
[1777254608737,71.08,79354.4,0.0,1.0,0.0,0.0]
[1777254610759,71.08,79354.0,0.0,1.0,0.0,0.0]
[1777254610772,71.08,79354.0,0.0,1.0,0.0,0.0]
[1777254611168,71.08,79354.0,0.0,1.0,0.0,0.0]
[1777254611273,71.08,79354.0,0.0,1.0,0.0,0.0]
[1777254611374,71.08,79352.52,0.0,1.0,0.0,0.0]
[1777254611758,71.08,79349.36,0.0,1.0,0.0,0.0]
[1777254612765,71.08,79344.14,0.0,1.0,0.0,0.0]
[1777254614199,71.08,79344.14,0.0,1.0,0.0,0.0]
[1777254614270,71.08,79344.14,0.0,1.0,0.0,0.0]
[1777254614357,71.08,79342.48,0.0,1.0,0.0,0.0]
[1777254614779,71.08,79336.32,0.0,1.0,0.0,0.0]
[1777254616424,71.08,79336.32,0.0,1.0,0.0,0.0]
[1777254615786,71.08,79334.58,0.0,1.0,0.0,0.0]
[1777254616519,71.08,79334.58,0.0,1.0,0.0,0.0]
[1777254617800,71.08,79332.52,0.0,1.0,0.0,0.0]
[1777254618807,71.08,79331.44,0.0,1.0,0.0,0.0]
[1777254619745,71.08,79331.44,0.0,1.0,0.0,0.0]
[1777254619770,71.08,79331.44,0.0,1.0,0.0,0.0]
[1777254619814,71.08,79329.88,0.0,1.0,0.0,0.0]
[1777254620821,71.08,79331.27,0.0,1.0,0.0,0.0]
[1777254621829,71.08,79328.36,0.0,1.0,0.0,0.0]
[1777254622550,71.08,79328.36,0.0,1.0,0.0,0.0]
[1777254622769,71.08,79328.36,0.0,1.0,0.0,0.0]
[1777254622836,71.08,79326.67,0.0,1.0,0.0,0.0]
[1777254623843,71.08,79325.65,0.0,1.0,0.0,0.0]
[1777254624850,71.08,79321.59,0.0,1.0,0.0,0.0]
[1777254625755,71.08,79321.59,0.0,1.0,0.0,0.0]
[1777254625775,71.08,79321.59,0.0,1.0,0.0,0.0]
[1777254625857,71.08,79319.1,0.0,1.0,0.0,0.0]
[1777254627198,71.08,79319.1,0.0,1.0,0.0,0.0]
[1777254627273,71.08,79319.1,0.0,1.0,0.0,0.0]
[1777254627299,71.08,79316.2,0.0,1.0,0.0,0.0]
[1777254628878,71.08,79314.75,0.0,1.0,0.0,0.0]
[1777254629885,71.08,79313.11,0.0,1.0,0.0,0.0]
[1777254630892,71.08,79312.01,0.0,1.0,0.0,0.0]
[1777254631899,71.08,79308.2,0.0,1.0,0.0,0.0]
[1777254632906,71.08,79301.02,0.0,1.0,0.0,0.0]
[1777254633912,71.08,79302.1,0.0,1.0,0.0,0.0]
[1777254634920,71.08,79300.92,0.0,1.0,0.0,0.0]
[1777254635718,71.08,79300.92,0.0,1.0,0.0,0.0]
[1777254635774,71.08,79300.92,0.0,1.0,0.0,0.0]
[1777254635927,71.08,79300.32,0.0,1.0,0.0,0.0]
[1777254636624,71.08,79300.32,0.0,1.0,0.0,0.0]
[1777254636773,71.08,79300.32,0.0,1.0,0.0,0.0]
[1777254637940,71.08,79297.69,0.0,1.0,0.0,0.0]
[1777254639955,71.08,79296.51,0.0,1.0,0.0,0.0]
[1777254640926,71.08,79296.51,0.0,1.0,0.0,0.0]
[1777254641023,71.08,79296.51,0.0,1.0,0.0,0.0]
[1777254641123,71.08,79296.95,0.0,1.0,0.0,0.0]
[1777254641963,71.08,79296.95,0.0,1.0,0.0,0.0]
[1777254642019,71.08,79296.95,0.0,1.0,0.0,0.0]
[1777254642976,71.08,79295.96,0.0,1.0,0.0,0.0]
[1777254648012,71.08,79295.56,0.0,1.0,0.0,0.0]
[1777254649406,71.08,79295.56,0.0,1.0,0.0,0.0]
[1777254649523,71.08,79296.13,0.0,1.0,0.0,0.0]
[1777254650015,71.08,79296.13,0.0,1.0,0.0,0.0]
[1777254650274,71.08,79296.13,0.0,1.0,0.0,0.0]
[1777254650339,71.08,79296.27,0.0,1.0,0.0,0.0]
[1777254651034,71.08,79292.83,0.0,1.0,0.0,0.0]
[1777254652040,71.08,79285.43,0.0,1.0,0.0,0.0]
[1777254653047,71.08,79276.52,0.0,1.0,0.0,0.0]
[1777254654054,71.08,79274.34,0.0,1.0,0.0,0.0]
[1777254655063,71.08,79285.92,0.0,1.0,0.0,0.0]
[1777254655697,71.08,79285.92,0.0,1.0,0.0,0.0]
[1777254656068,71.08,79300.21,0.0,1.0,0.0,0.0]
[1777254657075,71.08,79299.94,0.0,1.0,0.0,0.0]
[1777254658081,71.08,79300.9,0.0,1.0,0.0,0.0]
[1777254658925,71.08,79300.9,0.0,1.0,0.0,0.0]
[1777254659089,71.08,79297.65,0.0,1.0,0.0,0.0]
[1777254660096,71.08,79295.62,0.0,1.0,0.0,0.0]
[1777254661142,71.08,79290.9,0.0,1.0,0.0,0.0]
[1777254662120,71.08,79272.83,0.0,1.0,0.0,0.0]
[1777254663127,71.08,79270.96,0.0,1.0,0.0,0.0]
[1777254664133,71.08,79269.65,0.0,1.0,0.0,0.0]
[1777254665141,71.08,79257.32,0.0,1.0,0.0,0.0]
[1777254666148,71.08,79256.29,0.0,1.0,0.0,0.0]
[1777254667155,71.08,79256.35,0.0,1.0,0.0,0.0]
[1777254669169,71.08,79263.56,0.0,1.0,0.0,0.0]
[1777254670176,71.08,79264.8,0.0,1.0,0.0,0.0]
[1777254671187,71.08,79274.3,0.0,1.0,0.0,0.0]
[1777254672190,71.08,79281.35,0.0,1.0,0.0,0.0]
[1777254673197,71.08,79282.21,0.0,1.0,0.0,0.0]
[1777254674382,71.08,79282.21,0.0,1.0,0.0,0.0]
[1777254674428,71.08,79282.06,0.0,1.0,0.0,0.0]
[1777254674529,71.08,79282.06,0.0,1.0,0.0,0.0]
[1777254675211,71.08,79281.95,0.0,1.0,0.0,0.0]
[1777254675956,71.08,79281.95,0.0,1.0,0.0,0.0]
[1777254676019,71.08,79281.95,0.0,1.0,0.0,0.0]
[1777254676217,71.08,79279.36,0.0,1.0,0.0,0.0]
[1777254677225,71.08,79274.03,0.0,1.0,0.0,0.0]
[1777254678892,71.08,79274.67,0.0,1.0,0.0,0.0]
[1777254679026,71.08,79274.67,0.0,1.0,0.0,0.0]
[1777254679238,71.08,79280.73,0.0,1.0,0.0,0.0]
[1777254679715,71.08,79280.73,0.0,1.0,0.0,0.0]
[1777254679771,71.08,79280.73,0.0,1.0,0.0,0.0]
[1777254681253,71.08,79281.97,0.0,1.0,0.0,0.0]
[1777254684274,71.08,79278.0,0.0,1.0,0.0,0.0]
[1777254684808,71.08,79278.0,0.0,1.0,0.0,0.0]
[1777254685023,71.08,79278.0,0.0,1.0,0.0,0.0]
[1777254685281,71.08,79276.53,0.0,1.0,0.0,0.0]
[1777254685922,71.08,79276.53,0.0,1.0,0.0,0.0]
[1777254686022,71.08,79276.53,0.0,1.0,0.0,0.0]
[1777254686288,71.08,79274.68,0.0,1.0,0.0,0.0]
[1777254687295,71.08,79272.39,0.0,1.0,0.0,0.0]
[1777254689182,71.08,79271.69,0.0,1.0,0.0,0.0]
[1777254689277,71.08,79271.69,0.0,1.0,0.0,0.0]
[1777254689309,71.08,79273.09,0.0,1.0,0.0,0.0]
[1777254691323,71.08,79273.7,0.0,1.0,0.0,0.0]
[1777254694344,71.08,79275.53,0.0,1.0,0.0,0.0]
[1777254699379,71.08,79274.93,0.0,1.0,0.0,0.0]
[1777254700923,71.08,79274.15,0.0,1.0,0.0,0.0]
[1777254701025,71.08,79274.15,0.0,1.0,0.0,0.0]
[1777254701393,71.08,79271.76,0.0,1.0,0.0,0.0]
[1777254701830,71.08,79271.76,0.0,1.0,0.0,0.0]
[1777254702020,71.08,79271.76,0.0,1.0,0.0,0.0]
[1777254702400,71.08,79267.53,0.0,1.0,0.0,0.0]
[1777254704414,71.08,79264.8,0.0,1.0,0.0,0.0]
[1777254705423,71.08,79260.55,0.0,1.0,0.0,0.0]
[1777254706430,71.08,79250.48,0.0,1.0,0.0,0.0]
[1777254707437,71.08,79250.61,0.0,1.0,0.0,0.0]
[1777254708222,71.08,79250.61,0.0,1.0,0.0,0.0]
[1777254708274,71.08,79250.61,0.0,1.0,0.0,0.0]
[1777254708444,71.08,79252.28,0.0,1.0,0.0,0.0]
[1777254709451,71.08,79250.23,0.0,1.0,0.0,0.0]
[1777254710459,71.08,79247.03,0.0,1.0,0.0,0.0]
[1777254711440,71.08,79247.03,0.0,1.0,0.0,0.0]
[1777254711522,71.08,79247.03,0.0,1.0,0.0,0.0]
[1777254712473,71.08,79245.81,0.0,1.0,0.0,0.0]
[1777254713480,71.08,79238.81,0.0,1.0,0.0,0.0]
[1777254714488,71.08,79232.85,0.0,1.0,0.0,0.0]
[1777254715494,71.08,79229.1,0.0,1.0,0.0,0.0]
[1777254716500,71.08,79227.13,0.0,1.0,0.0,0.0]
[1777254717508,71.08,79229.44,0.0,1.0,0.0,0.0]
[1777254718515,71.08,79228.22,0.0,1.0,0.0,0.0]
[1777254720529,71.08,79215.05,0.0,1.0,0.0,0.0]
[1777254721536,71.08,79210.23,0.0,1.0,0.0,0.0]
[1777254722543,71.08,79213.19,0.0,1.0,0.0,0.0]
[1777254723550,71.08,79222.58,0.0,1.0,0.0,0.0]
[1777254724557,71.08,79228.5,0.0,1.0,0.0,0.0]
[1777254725564,71.08,79230.93,0.0,1.0,0.0,0.0]
[1777254726570,71.08,79229.49,0.0,1.0,0.0,0.0]
[1777254726724,71.08,79229.49,0.0,1.0,0.0,0.0]
[1777254726769,71.08,79229.49,0.0,1.0,0.0,0.0]
[1777254727577,71.08,79226.02,0.0,1.0,0.0,0.0]
[1777254728584,71.08,79221.35,0.0,1.0,0.0,0.0]
[1777254729021,71.08,79221.35,0.0,1.0,0.0,0.0]
[1777254729591,71.08,79213.05,0.0,1.0,0.0,0.0]
[1777254730598,71.08,79209.14,0.0,1.0,0.0,0.0]
[1777254731606,71.08,79205.35,0.0,1.0,0.0,0.0]
[1777254732613,71.08,79207.36,0.0,1.0,0.0,0.0]
[1777254734627,71.08,79205.16,0.0,1.0,0.0,0.0]
[1777254736219,71.08,79205.16,0.0,1.0,0.0,0.0]
[1777254736275,71.08,79205.16,0.0,1.0,0.0,0.0]
[1777254736369,71.08,79201.11,0.0,1.0,0.0,0.0]
[1777254736641,71.08,79203.59,0.0,1.0,0.0,0.0]
[1777254737648,71.08,79209.68,0.0,1.0,0.0,0.0]
[1777254738655,71.08,79224.16,0.0,1.0,0.0,0.0]
[1777254739662,71.08,79232.11,0.0,1.0,0.0,0.0]
[1777254741303,71.08,79232.11,0.0,1.0,0.0,0.0]
[1777254741527,71.08,79232.11,0.0,1.0,0.0,0.0]
[1777254741332,71.08,79236.25,0.0,1.0,0.0,0.0]
[1777254742068,71.08,79236.25,0.0,1.0,0.0,0.0]
[1777254742273,71.08,79236.25,0.0,1.0,0.0,0.0]
[1777254742277,71.08,79238.53,0.0,1.0,0.0,0.0]
[1777254742683,71.08,79237.31,0.0,1.0,0.0,0.0]
[1777254746711,71.08,79238.37,0.0,1.0,0.0,0.0]
[1777254748725,71.08,79235.28,0.0,1.0,0.0,0.0]
[1777254749732,71.08,79234.13,0.0,1.0,0.0,0.0]
[1777254750761,71.08,79234.13,0.0,1.0,0.0,0.0]
[1777254750770,71.08,79234.13,0.0,1.0,0.0,0.0]
[1777254750944,71.08,79232.11,0.0,1.0,0.0,0.0]
[1777254751633,71.08,79232.11,0.0,1.0,0.0,0.0]
[1777254751773,71.08,79232.11,0.0,1.0,0.0,0.0]
[1777254751870,71.08,79228.91,0.0,1.0,0.0,0.0]
[1777254753942,71.08,79228.65,0.0,1.0,0.0,0.0]
[1777254754021,71.08,79228.65,0.0,1.0,0.0,0.0]
[1777254754118,71.08,79224.24,0.0,1.0,0.0,0.0]
[1777254754858,71.08,79224.24,0.0,1.0,0.0,0.0]
[1777254755041,71.08,79224.24,0.0,1.0,0.0,0.0]
[1777254755069,71.08,79221.77,0.0,1.0,0.0,0.0]
[1777254755776,71.08,79219.48,0.0,1.0,0.0,0.0]
[1777254757790,71.08,79220.4,0.0,1.0,0.0,0.0]
[1777254759015,71.08,79220.4,0.0,1.0,0.0,0.0]
[1777254759277,71.08,79220.4,0.0,1.0,0.0,0.0]
[1777254759402,71.08,79220.4,0.0,1.0,0.0,0.0]
[1777254759525,71.08,79220.4,0.0,1.0,0.0,0.0]
[1777254759611,71.08,79218.85,0.0,1.0,0.0,0.0]
[1777254759804,71.08,79217.55,0.0,1.0,0.0,0.0]
[1777254760811,71.08,79219.34,0.0,1.0,0.0,0.0]
[1777254761818,71.08,79220.12,0.0,1.0,0.0,0.0]
[1777254764065,71.08,79220.03,0.0,1.0,0.0,0.0]
[1777254764271,71.08,79220.03,0.0,1.0,0.0,0.0]
[1777254764348,71.08,79220.71,0.0,1.0,0.0,0.0]
[1777254764864,71.08,79220.71,0.0,1.0,0.0,0.0]
[1777254765030,71.08,79220.71,0.0,1.0,0.0,0.0]
[1777254765128,71.08,79221.78,0.0,1.0,0.0,0.0]
[1777254766163,71.08,79221.78,0.0,1.0,0.0,0.0]
[1777254766222,71.08,79222.25,0.0,1.0,0.0,0.0]
[1777254766855,71.08,79220.43,0.0,1.0,0.0,0.0]
[1777254767861,71.08,79218.28,0.0,1.0,0.0,0.0]
[1777254769937,71.08,79218.37,0.0,1.0,0.0,0.0]
[1777254769939,71.08,79217.74,0.0,1.0,0.0,0.0]
[1777254771892,71.08,79214.37,0.0,1.0,0.0,0.0]
[1777254772899,71.08,79211.86,0.0,1.0,0.0,0.0]
[1777254773906,71.08,79214.59,0.0,1.0,0.0,0.0]
[1777254775920,71.08,79212.66,0.0,1.0,0.0,0.0]
[1777254778702,71.08,79211.96,0.0,1.0,0.0,0.0]
[1777254778777,71.08,79211.96,0.0,1.0,0.0,0.0]
[1777254779604,71.08,79211.96,0.0,1.0,0.0,0.0]
[1777254779773,71.08,79212.7,0.0,1.0,0.0,0.0]
[1777254779948,71.08,79212.19,0.0,1.0,0.0,0.0]
[1777254780954,71.08,79212.99,0.0,1.0,0.0,0.0]
[1777254781962,71.08,79214.68,0.0,1.0,0.0,0.0]
[1777254782969,71.08,79215.7,0.0,1.0,0.0,0.0]
[1777254783748,71.08,79215.7,0.0,1.0,0.0,0.0]
[1777254783773,71.08,79215.7,0.0,1.0,0.0,0.0]
[1777254784983,71.08,79219.29,0.0,1.0,0.0,0.0]
[1777254785990,71.08,79221.26,0.0,1.0,0.0,0.0]
[1777254788763,71.08,79221.63,0.0,1.0,0.0,0.0]
[1777254788770,71.08,79221.63,0.0,1.0,0.0,0.0]
[1777254793039,71.08,79220.33,0.0,1.0,0.0,0.0]
[1777254794090,71.08,79220.33,0.0,1.0,0.0,0.0]
[1777254794269,71.08,79220.33,0.0,1.0,0.0,0.0]
[1777254794369,71.08,79221.58,0.0,1.0,0.0,0.0]
[1777254794706,71.08,79221.58,0.0,1.0,0.0,0.0]
[1777254794774,71.08,79221.58,0.0,1.0,0.0,0.0]
[1777254795053,71.08,79220.84,0.0,1.0,0.0,0.0]
[1777254799543,71.08,79220.46,0.0,1.0,0.0,0.0]
[1777254799571,71.08,79219.58,0.0,1.0,0.0,0.0]
[1777254799771,71.08,79219.58,0.0,1.0,0.0,0.0]
[1777254800097,71.08,79219.58,0.0,1.0,0.0,0.0]
[1777254800273,71.08,79219.58,0.0,1.0,0.0,0.0]
[1777254800371,71.08,79218.23,0.0,1.0,0.0,0.0]
[1777254804116,71.08,79218.94,0.0,1.0,0.0,0.0]
[1777254806140,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777254806281,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777254806374,71.08,79219.96,0.0,1.0,0.0,0.0]
[1777254807613,71.08,79219.96,0.0,1.0,0.0,0.0]
[1777254807773,71.08,79219.77,0.0,1.0,0.0,0.0]
[1777254808144,71.08,79218.37,0.0,1.0,0.0,0.0]
[1777254809150,71.08,79219.21,0.0,1.0,0.0,0.0]
[1777254810575,71.08,79219.21,0.0,1.0,0.0,0.0]
[1777254810776,71.08,79218.69,0.0,1.0,0.0,0.0]
[1777254811165,71.08,79217.88,0.0,1.0,0.0,0.0]
[1777254813179,71.08,79217.19,0.0,1.0,0.0,0.0]
[1777254818325,71.08,79217.05,0.0,1.0,0.0,0.0]
[1777254818525,71.08,79217.05,0.0,1.0,0.0,0.0]
[1777254821235,71.08,79219.35,0.0,1.0,0.0,0.0]
[1777254821754,71.08,79219.35,0.0,1.0,0.0,0.0]
[1777254821775,71.08,79219.35,0.0,1.0,0.0,0.0]
[1777254822019,71.08,79219.35,0.0,1.0,0.0,0.0]
[1777254822242,71.08,79221.91,0.0,1.0,0.0,0.0]
[1777254828284,71.08,79221.09,0.0,1.0,0.0,0.0]
[1777254833419,71.08,79220.78,0.0,1.0,0.0,0.0]
[1777254833525,71.08,79220.78,0.0,1.0,0.0,0.0]
[1777254836340,71.08,79218.65,0.0,1.0,0.0,0.0]
[1777254841051,71.08,79218.49,0.0,1.0,0.0,0.0]
[1777254841274,71.08,79218.49,0.0,1.0,0.0,0.0]
[1777254841375,71.08,79215.38,0.0,1.0,0.0,0.0]
[1777254841850,71.08,79215.38,0.0,1.0,0.0,0.0]
[1777254842017,71.08,79215.38,0.0,1.0,0.0,0.0]
[1777254842382,71.08,79215.91,0.0,1.0,0.0,0.0]
[1777254846912,71.08,79216.34,0.0,1.0,0.0,0.0]
[1777254847022,71.08,79216.34,0.0,1.0,0.0,0.0]
[1777254851445,71.08,79218.61,0.0,1.0,0.0,0.0]
[1777254851747,71.08,79218.61,0.0,1.0,0.0,0.0]
[1777254851772,71.08,79218.61,0.0,1.0,0.0,0.0]
[1777254852258,71.08,79218.61,0.0,1.0,0.0,0.0]
[1777254852275,71.08,79218.61,0.0,1.0,0.0,0.0]
[1777254852452,71.08,79219.84,0.0,1.0,0.0,0.0]
[1777254853459,71.08,79215.85,0.0,1.0,0.0,0.0]
[1777254855335,71.08,79216.37,0.0,1.0,0.0,0.0]
[1777254855519,71.08,79216.37,0.0,1.0,0.0,0.0]
[1777254856479,71.08,79213.63,0.0,1.0,0.0,0.0]
[1777254860023,71.08,79213.66,0.0,1.0,0.0,0.0]
[1777254860274,71.08,79213.66,0.0,1.0,0.0,0.0]
[1777254860508,71.08,79212.52,0.0,1.0,0.0,0.0]
[1777254863529,71.08,79204.95,0.0,1.0,0.0,0.0]
[1777254864536,71.08,79199.61,0.0,1.0,0.0,0.0]
[1777254864849,71.08,79199.61,0.0,1.0,0.0,0.0]
[1777254865024,71.08,79199.61,0.0,1.0,0.0,0.0]
[1777254865543,71.08,79200.8,0.0,1.0,0.0,0.0]
[1777254867556,71.08,79199.37,0.0,1.0,0.0,0.0]
[1777254870284,71.08,79198.73,0.0,1.0,0.0,0.0]
[1777254870524,71.08,79198.73,0.0,1.0,0.0,0.0]
[1777254870577,71.08,79197.58,0.0,1.0,0.0,0.0]
[1777254871641,71.08,79197.58,0.0,1.0,0.0,0.0]
[1777254871696,71.08,79196.88,0.0,1.0,0.0,0.0]
[1777254871771,71.08,79196.88,0.0,1.0,0.0,0.0]
[1777254874607,71.08,79201.74,0.0,1.0,0.0,0.0]
[1777254875100,71.08,79201.74,0.0,1.0,0.0,0.0]
[1777254875269,71.08,79201.74,0.0,1.0,0.0,0.0]
[1777254875679,71.08,79201.74,0.0,1.0,0.0,0.0]
[1777254875732,71.08,79201.62,0.0,1.0,0.0,0.0]
[1777254875771,71.08,79201.62,0.0,1.0,0.0,0.0]
[1777254877628,71.08,79199.47,0.0,1.0,0.0,0.0]
[1777254878635,71.08,79197.67,0.0,1.0,0.0,0.0]
[1777254879756,71.08,79198.43,0.0,1.0,0.0,0.0]
[1777254879775,71.08,79198.43,0.0,1.0,0.0,0.0]
[1777254880528,71.08,79198.43,0.0,1.0,0.0,0.0]
[1777254880649,71.08,79197.59,0.0,1.0,0.0,0.0]
[1777254880776,71.08,79197.59,0.0,1.0,0.0,0.0]
[1777254884342,71.08,79197.51,0.0,1.0,0.0,0.0]
[1777254884419,71.08,79197.51,0.0,1.0,0.0,0.0]
[1777254884521,71.08,79197.51,0.0,1.0,0.0,0.0]
[1777254884677,71.08,79201.02,0.0,1.0,0.0,0.0]
[1777254885683,71.08,79203.3,0.0,1.0,0.0,0.0]
[1777254887698,71.08,79205.41,0.0,1.0,0.0,0.0]
[1777254889751,71.08,79203.57,0.0,1.0,0.0,0.0]
[1777254889772,71.08,79203.57,0.0,1.0,0.0,0.0]
[1777254890551,71.08,79203.57,0.0,1.0,0.0,0.0]
[1777254890719,71.08,79203.19,0.0,1.0,0.0,0.0]
[1777254890773,71.08,79203.19,0.0,1.0,0.0,0.0]
[1777254893151,71.08,79202.61,0.0,1.0,0.0,0.0]
[1777254893746,71.08,79246.23,0.0,1.0,0.0,0.0]
[1777254894753,71.08,79254.18,0.0,1.0,0.0,0.0]
[1777254896388,71.08,79254.59,0.0,1.0,0.0,0.0]
[1777254898781,71.08,79249.6,0.0,1.0,0.0,0.0]
[1777254900795,71.08,79245.72,0.0,1.0,0.0,0.0]
[1777254901802,71.08,79247.24,0.0,1.0,0.0,0.0]
[1777254903809,71.08,79247.8,0.0,1.0,0.0,0.0]
[1777254904038,71.08,79247.8,0.0,1.0,0.0,0.0]
[1777254904125,71.08,79246.69,0.0,1.0,0.0,0.0]
[1777254904823,71.08,79247.95,0.0,1.0,0.0,0.0]
[1777254906837,71.08,79243.21,0.0,1.0,0.0,0.0]
[1777254907844,71.08,79240.98,0.0,1.0,0.0,0.0]
[1777254909760,71.08,79240.98,0.0,1.0,0.0,0.0]
[1777254909771,71.08,79240.98,0.0,1.0,0.0,0.0]
[1777254909858,71.08,79245.05,0.0,1.0,0.0,0.0]
[1777254910865,71.08,79249.74,0.0,1.0,0.0,0.0]
[1777254912145,71.08,79249.74,0.0,1.0,0.0,0.0]
[1777254912270,71.08,79249.74,0.0,1.0,0.0,0.0]
[1777254912363,71.08,79250.82,0.0,1.0,0.0,0.0]
[1777254912879,71.08,79249.19,0.0,1.0,0.0,0.0]
[1777254915030,71.08,79248.54,0.0,1.0,0.0,0.0]
[1777254915293,71.08,79248.54,0.0,1.0,0.0,0.0]
[1777254915900,71.08,79244.24,0.0,1.0,0.0,0.0]
[1777254917914,71.08,79245.55,0.0,1.0,0.0,0.0]
[1777254921941,71.08,79244.39,0.0,1.0,0.0,0.0]
[1777254922911,71.08,79244.39,0.0,1.0,0.0,0.0]
[1777254923018,71.08,79244.39,0.0,1.0,0.0,0.0]
[1777254923119,71.08,79244.26,0.0,1.0,0.0,0.0]
[1777254923955,71.08,79240.27,0.0,1.0,0.0,0.0]
[1777254924834,71.08,79240.27,0.0,1.0,0.0,0.0]
[1777254925039,71.08,79240.27,0.0,1.0,0.0,0.0]
[1777254925141,71.08,79238.04,0.0,1.0,0.0,0.0]
[1777254926977,71.08,79236.61,0.0,1.0,0.0,0.0]
[1777254930424,71.08,79235.83,0.0,1.0,0.0,0.0]
[1777254930530,71.08,79235.83,0.0,1.0,0.0,0.0]
[1777254930625,71.08,79234.21,0.0,1.0,0.0,0.0]
[1777254931005,71.08,79234.01,0.0,1.0,0.0,0.0]
[1777254933019,71.08,79232.77,0.0,1.0,0.0,0.0]
[1777254938056,71.08,79218.29,0.0,1.0,0.0,0.0]
[1777254939785,71.08,79216.68,0.0,1.0,0.0,0.0]
[1777254942528,71.08,79216.87,0.0,1.0,0.0,0.0]
[1777254943091,71.08,79215.59,0.0,1.0,0.0,0.0]
[1777254944098,71.08,79214.47,0.0,1.0,0.0,0.0]
[1777254945105,71.08,79215.54,0.0,1.0,0.0,0.0]
[1777254947255,71.08,79215.18,0.0,1.0,0.0,0.0]
[1777254947274,71.08,79215.18,0.0,1.0,0.0,0.0]
[1777254947357,71.08,79215.1,0.0,1.0,0.0,0.0]
[1777254950169,71.08,79214.44,0.0,1.0,0.0,0.0]
[1777254950288,71.08,79214.44,0.0,1.0,0.0,0.0]
[1777254951147,71.08,79216.93,0.0,1.0,0.0,0.0]
[1777254952154,71.08,79218.0,0.0,1.0,0.0,0.0]
[1777254953664,71.08,79218.0,0.0,1.0,0.0,0.0]
[1777254953772,71.08,79218.0,0.0,1.0,0.0,0.0]
[1777254953872,71.08,79215.28,0.0,1.0,0.0,0.0]
[1777254954563,71.08,79215.28,0.0,1.0,0.0,0.0]
[1777254954771,71.08,79215.28,0.0,1.0,0.0,0.0]
[1777254957189,71.08,79212.07,0.0,1.0,0.0,0.0]
[1777254958803,71.08,79212.07,0.0,1.0,0.0,0.0]
[1777254958850,71.08,79207.78,0.0,1.0,0.0,0.0]
[1777254959020,71.08,79207.78,0.0,1.0,0.0,0.0]
[1777254959693,71.08,79207.78,0.0,1.0,0.0,0.0]
[1777254959794,71.08,79207.78,0.0,1.0,0.0,0.0]
[1777254960210,71.08,79205.44,0.0,1.0,0.0,0.0]
[1777254961217,71.08,79203.59,0.0,1.0,0.0,0.0]
[1777254962224,71.08,79202.44,0.0,1.0,0.0,0.0]
[1777254964238,71.08,79200.81,0.0,1.0,0.0,0.0]
[1777254965245,71.08,79197.67,0.0,1.0,0.0,0.0]
[1777254966056,71.08,79197.67,0.0,1.0,0.0,0.0]
[1777254966286,71.08,79197.67,0.0,1.0,0.0,0.0]
[1777254966749,71.08,79197.67,0.0,1.0,0.0,0.0]
[1777254966772,71.08,79197.67,0.0,1.0,0.0,0.0]
[1777254966851,71.08,79196.48,0.0,1.0,0.0,0.0]
[1777254968266,71.08,79194.64,0.0,1.0,0.0,0.0]
[1777254972036,71.08,79194.91,0.0,1.0,0.0,0.0]
[1777254972271,71.08,79194.91,0.0,1.0,0.0,0.0]
[1777254972433,71.08,79194.91,0.0,1.0,0.0,0.0]
[1777254972522,71.08,79194.91,0.0,1.0,0.0,0.0]
[1777254972534,71.08,79195.28,0.0,1.0,0.0,0.0]
[1777254978336,71.08,79196.04,0.0,1.0,0.0,0.0]
[1777254979343,71.08,79192.38,0.0,1.0,0.0,0.0]
[1777254980350,71.08,79189.94,0.0,1.0,0.0,0.0]
[1777254981018,71.08,79189.94,0.0,1.0,0.0,0.0]
[1777254981277,71.08,79189.94,0.0,1.0,0.0,0.0]
[1777254981357,71.08,79188.73,0.0,1.0,0.0,0.0]
[1777254981927,71.08,79188.73,0.0,1.0,0.0,0.0]
[1777254982020,71.08,79188.73,0.0,1.0,0.0,0.0]
[1777254982363,71.08,79191.06,0.0,1.0,0.0,0.0]
[1777254983371,71.08,79192.93,0.0,1.0,0.0,0.0]
[1777254985098,71.08,79192.93,0.0,1.0,0.0,0.0]
[1777254985385,71.08,79199.59,0.0,1.0,0.0,0.0]
[1777254986392,71.08,79205.98,0.0,1.0,0.0,0.0]
[1777254988860,71.08,79205.51,0.0,1.0,0.0,0.0]
[1777254988875,71.08,79211.1,0.0,1.0,0.0,0.0]
[1777254989414,71.08,79213.13,0.0,1.0,0.0,0.0]
[1777254991428,71.08,79213.05,0.0,1.0,0.0,0.0]
[1777254996463,71.08,79212.86,0.0,1.0,0.0,0.0]
[1777254999402,71.08,79213.42,0.0,1.0,0.0,0.0]
[1777254999520,71.08,79213.42,0.0,1.0,0.0,0.0]
[1777255001310,71.08,79213.12,0.0,1.0,0.0,0.0]
[1777255001522,71.08,79213.12,0.0,1.0,0.0,0.0]
[1777255001577,71.08,79212.7,0.0,1.0,0.0,0.0]
[1777255004519,71.08,79211.18,0.0,1.0,0.0,0.0]
[1777255004954,71.08,79211.18,0.0,1.0,0.0,0.0]
[1777255005030,71.08,79211.18,0.0,1.0,0.0,0.0]
[1777255005526,71.08,79209.89,0.0,1.0,0.0,0.0]
[1777255010561,71.08,79210.5,0.0,1.0,0.0,0.0]
[1777255011017,71.08,79210.5,0.0,1.0,0.0,0.0]
[1777255011271,71.08,79210.5,0.0,1.0,0.0,0.0]
[1777255011618,71.08,79210.5,0.0,1.0,0.0,0.0]
[1777255011777,71.08,79210.5,0.0,1.0,0.0,0.0]
[1777255011838,71.08,79210.57,0.0,1.0,0.0,0.0]
[1777255013581,71.08,79209.61,0.0,1.0,0.0,0.0]
[1777255014812,71.08,79209.61,0.0,1.0,0.0,0.0]
[1777255014827,71.08,79207.53,0.0,1.0,0.0,0.0]
[1777255015027,71.08,79207.53,0.0,1.0,0.0,0.0]
[1777255015596,71.08,79206.02,0.0,1.0,0.0,0.0]
[1777255017523,71.08,79205.8,0.0,1.0,0.0,0.0]
[1777255017772,71.08,79205.8,0.0,1.0,0.0,0.0]
[1777255023016,71.08,79205.8,0.0,1.0,0.0,0.0]
[1777255023252,71.08,79205.8,0.0,1.0,0.0,0.0]
[1777255023275,71.08,79205.8,0.0,1.0,0.0,0.0]
[1777255023652,71.08,79205.45,0.0,1.0,0.0,0.0]
[1777255025666,71.08,79207.84,0.0,1.0,0.0,0.0]
[1777255026003,71.08,79207.84,0.0,1.0,0.0,0.0]
[1777255026031,71.08,79207.84,0.0,1.0,0.0,0.0]
[1777255026746,71.08,79207.84,0.0,1.0,0.0,0.0]
[1777255026775,71.08,79207.84,0.0,1.0,0.0,0.0]
[1777255026871,71.08,79210.59,0.0,1.0,0.0,0.0]
[1777255028687,71.08,79212.28,0.0,1.0,0.0,0.0]
[1777255029629,71.08,79212.28,0.0,1.0,0.0,0.0]
[1777255029681,71.08,79212.28,0.0,1.0,0.0,0.0]
[1777255029698,71.08,79214.15,0.0,1.0,0.0,0.0]
[1777255031712,71.08,79211.56,0.0,1.0,0.0,0.0]
[1777255032691,71.08,79211.56,0.0,1.0,0.0,0.0]
[1777255033726,71.08,79208.69,0.0,1.0,0.0,0.0]
[1777255034733,71.08,79203.87,0.0,1.0,0.0,0.0]
[1777255035095,71.08,79203.87,0.0,1.0,0.0,0.0]
[1777255035275,71.08,79203.87,0.0,1.0,0.0,0.0]
[1777255035522,71.08,79203.87,0.0,1.0,0.0,0.0]
[1777255035740,71.08,79202.34,0.0,1.0,0.0,0.0]
[1777255036747,71.08,79200.73,0.0,1.0,0.0,0.0]
[1777255038761,71.08,79195.9,0.0,1.0,0.0,0.0]
[1777255039768,71.08,79189.9,0.0,1.0,0.0,0.0]
[1777255040775,71.08,79185.78,0.0,1.0,0.0,0.0]
[1777255041782,71.08,79180.48,0.0,1.0,0.0,0.0]
[1777255042847,71.08,79180.48,0.0,1.0,0.0,0.0]
[1777255042869,71.08,79178.23,0.0,1.0,0.0,0.0]
[1777255043021,71.08,79178.23,0.0,1.0,0.0,0.0]
[1777255043796,71.08,79172.79,0.0,1.0,0.0,0.0]
[1777255044803,71.08,79160.04,0.0,1.0,0.0,0.0]
[1777255045809,71.08,79157.41,0.0,1.0,0.0,0.0]
[1777255046817,71.08,79153.22,0.0,1.0,0.0,0.0]
[1777255047824,71.08,79149.33,0.0,1.0,0.0,0.0]
[1777255048831,71.08,79142.07,0.0,1.0,0.0,0.0]
[1777255049838,71.08,79155.9,0.0,1.0,0.0,0.0]
[1777255050845,71.08,79155.28,0.0,1.0,0.0,0.0]
[1777255051852,71.08,79148.82,0.0,1.0,0.0,0.0]
[1777255052858,71.08,79142.88,0.0,1.0,0.0,0.0]
[1777255053866,71.08,79127.21,0.0,1.0,0.0,0.0]
[1777255054873,71.08,79123.06,0.0,1.0,0.0,0.0]
[1777255055880,71.08,79119.29,0.0,1.0,0.0,0.0]
[1777255056887,71.08,79110.85,0.0,1.0,0.0,0.0]
[1777255057894,71.08,79113.27,0.0,1.0,0.0,0.0]
[1777255058901,71.08,79111.91,0.0,1.0,0.0,0.0]
[1777255059908,71.08,79108.38,0.0,1.0,0.0,0.0]
[1777255060915,71.08,79119.86,0.0,1.0,0.0,0.0]
[1777255061922,71.08,79123.92,0.0,1.0,0.0,0.0]
[1777255063937,71.08,79122.61,0.0,1.0,0.0,0.0]
[1777255065951,71.08,79124.43,0.0,1.0,0.0,0.0]
[1777255067966,71.08,79127.87,0.0,1.0,0.0,0.0]
[1777255068973,71.08,79126.94,0.0,1.0,0.0,0.0]
[1777255069222,71.08,79126.94,0.0,1.0,0.0,0.0]
[1777255069272,71.08,79126.94,0.0,1.0,0.0,0.0]
[1777255073836,71.08,79126.46,0.0,1.0,0.0,0.0]
[1777255073872,71.08,79127.1,0.0,1.0,0.0,0.0]
[1777255074025,71.08,79127.1,0.0,1.0,0.0,0.0]
[1777255078216,71.08,79126.28,0.0,1.0,0.0,0.0]
[1777255078273,71.08,79126.28,0.0,1.0,0.0,0.0]
[1777255078278,71.08,79124.96,0.0,1.0,0.0,0.0]
[1777255084079,71.08,79125.28,0.0,1.0,0.0,0.0]
[1777255085169,71.08,79125.28,0.0,1.0,0.0,0.0]
[1777255085279,71.08,79125.28,0.0,1.0,0.0,0.0]
[1777255085914,71.08,79125.28,0.0,1.0,0.0,0.0]
[1777255085374,71.08,79128.92,0.0,1.0,0.0,0.0]
[1777255086023,71.08,79128.92,0.0,1.0,0.0,0.0]
[1777255086093,71.08,79132.02,0.0,1.0,0.0,0.0]
[1777255087100,71.08,79133.9,0.0,1.0,0.0,0.0]
[1777255088091,71.08,79133.9,0.0,1.0,0.0,0.0]
[1777255088274,71.08,79133.9,0.0,1.0,0.0,0.0]
[1777255088293,71.08,79133.35,0.0,1.0,0.0,0.0]
[1777255089114,71.08,79136.6,0.0,1.0,0.0,0.0]
[1777255090255,71.08,79136.6,0.0,1.0,0.0,0.0]
[1777255090280,71.08,79136.6,0.0,1.0,0.0,0.0]
[1777255092135,71.08,79140.88,0.0,1.0,0.0,0.0]
[1777255093142,71.08,79143.42,0.0,1.0,0.0,0.0]
[1777255095545,71.08,79143.42,0.0,1.0,0.0,0.0]
[1777255095675,71.08,79143.42,0.0,1.0,0.0,0.0]
[1777255095774,71.08,79143.42,0.0,1.0,0.0,0.0]
[1777255095776,71.08,79143.71,0.0,1.0,0.0,0.0]
[1777255098176,71.08,79144.59,0.0,1.0,0.0,0.0]
[1777255099943,71.08,79144.59,0.0,1.0,0.0,0.0]
[1777255100004,71.08,79145.35,0.0,1.0,0.0,0.0]
[1777255100111,71.08,79145.35,0.0,1.0,0.0,0.0]
[1777255100270,71.08,79145.35,0.0,1.0,0.0,0.0]
[1777255100369,71.08,79146.43,0.0,1.0,0.0,0.0]
[1777255106233,71.08,79148.38,0.0,1.0,0.0,0.0]
[1777255107240,71.08,79163.45,0.0,1.0,0.0,0.0]
[1777255108247,71.08,79166.63,0.0,1.0,0.0,0.0]
[1777255109115,71.08,79166.63,0.0,1.0,0.0,0.0]
[1777255109270,71.08,79166.63,0.0,1.0,0.0,0.0]
[1777255109868,71.08,79166.63,0.0,1.0,0.0,0.0]
[1777255110023,71.08,79166.63,0.0,1.0,0.0,0.0]
[1777255109870,71.08,79165.42,0.0,1.0,0.0,0.0]
[1777255111268,71.08,79165.44,0.0,1.0,0.0,0.0]
[1777255114336,71.08,79168.79,0.0,1.0,0.0,0.0]
[1777255115755,71.08,79168.79,0.0,1.0,0.0,0.0]
[1777255115802,71.08,79227.08,0.0,1.0,0.0,0.0]
[1777255116567,71.08,79227.08,0.0,1.0,0.0,0.0]
[1777255116568,71.08,79250.7,0.0,1.0,0.0,0.0]
[1777255117318,71.08,79251.77,0.0,1.0,0.0,0.0]
[1777255118320,71.08,79251.77,0.0,1.0,0.0,0.0]
[1777255118326,71.08,79256.52,0.0,1.0,0.0,0.0]
[1777255120312,71.08,79255.98,0.0,1.0,0.0,0.0]
[1777255120340,71.08,79253.1,0.0,1.0,0.0,0.0]
[1777255123360,71.08,79255.41,0.0,1.0,0.0,0.0]
[1777255124367,71.08,79256.96,0.0,1.0,0.0,0.0]
[1777255125374,71.08,79258.48,0.0,1.0,0.0,0.0]
[1777255127389,71.08,79267.19,0.0,1.0,0.0,0.0]
[1777255128396,71.08,79268.33,0.0,1.0,0.0,0.0]
[1777255129403,71.08,79269.54,0.0,1.0,0.0,0.0]
[1777255130410,71.08,79271.15,0.0,1.0,0.0,0.0]
[1777255131417,71.08,79264.22,0.0,1.0,0.0,0.0]
[1777255133431,71.08,79262.46,0.0,1.0,0.0,0.0]
[1777255136452,71.08,79263.57,0.0,1.0,0.0,0.0]
[1777255137458,71.08,79262.55,0.0,1.0,0.0,0.0]
[1777255138465,71.08,79260.8,0.0,1.0,0.0,0.0]
[1777255139473,71.08,79259.33,0.0,1.0,0.0,0.0]
[1777255144508,71.08,79259.09,0.0,1.0,0.0,0.0]
[1777255145515,71.08,79260.82,0.0,1.0,0.0,0.0]
[1777255146521,71.08,79259.38,0.0,1.0,0.0,0.0]
[1777255148536,71.08,79257.44,0.0,1.0,0.0,0.0]
[1777255149543,71.08,79255.15,0.0,1.0,0.0,0.0]
[1777255150550,71.08,79254.08,0.0,1.0,0.0,0.0]
[1777255152564,71.08,79255.16,0.0,1.0,0.0,0.0]
[1777255155585,71.08,79257.47,0.0,1.0,0.0,0.0]
[1777255159613,71.08,79255.76,0.0,1.0,0.0,0.0]
[1777255161627,71.08,79248.29,0.0,1.0,0.0,0.0]
[1777255162634,71.08,79246.18,0.0,1.0,0.0,0.0]
[1777255164648,71.08,79245.29,0.0,1.0,0.0,0.0]
[1777255166662,71.08,79238.87,0.0,1.0,0.0,0.0]
[1777255167669,71.08,79237.57,0.0,1.0,0.0,0.0]
[1777255168281,71.08,79237.57,0.0,1.0,0.0,0.0]
[1777255168676,71.08,79237.08,0.0,1.0,0.0,0.0]
[1777255171697,71.08,79237.39,0.0,1.0,0.0,0.0]
[1777255172273,71.08,79237.39,0.0,1.0,0.0,0.0]
[1777255175725,71.08,79235.97,0.0,1.0,0.0,0.0]
[1777255180760,71.08,79234.79,0.0,1.0,0.0,0.0]
[1777255185796,71.08,79234.58,0.0,1.0,0.0,0.0]
[1777255190831,71.08,79233.9,0.0,1.0,0.0,0.0]
[1777255191838,71.08,79229.39,0.0,1.0,0.0,0.0]
[1777255195875,71.08,79291.65,0.0,1.0,0.0,0.0]
[1777255196219,71.08,79291.65,0.0,1.0,0.0,0.0]
[1777255196878,71.08,79301.14,0.0,1.0,0.0,0.0]
[1777255197885,71.08,79300.73,0.0,1.0,0.0,0.0]
[1777255199092,71.08,79300.73,0.0,1.0,0.0,0.0]
[1777255199899,71.08,79300.9,0.0,1.0,0.0,0.0]
[1777255201332,71.08,79301.48,0.0,1.0,0.0,0.0]
[1777255201913,71.08,79304.85,0.0,1.0,0.0,0.0]
[1777255202920,71.08,79306.96,0.0,1.0,0.0,0.0]
[1777255204935,71.08,79309.13,0.0,1.0,0.0,0.0]
[1777255205307,71.08,79309.13,0.0,1.0,0.0,0.0]
[1777255207956,71.08,79314.8,0.0,1.0,0.0,0.0]
[1777255208963,71.08,79319.89,0.0,1.0,0.0,0.0]
[1777255210977,71.08,79317.95,0.0,1.0,0.0,0.0]
[1777255211985,71.08,79309.35,0.0,1.0,0.0,0.0]
[1777255213999,71.08,79307.83,0.0,1.0,0.0,0.0]
[1777255215007,71.08,79305.62,0.0,1.0,0.0,0.0]
[1777255218028,71.08,79297.65,0.0,1.0,0.0,0.0]
[1777255219035,71.08,79292.76,0.0,1.0,0.0,0.0]
[1777255219375,71.08,79292.76,0.0,1.0,0.0,0.0]
[1777255219671,71.08,79292.76,0.0,1.0,0.0,0.0]
[1777255220042,71.08,79292.69,0.0,1.0,0.0,0.0]
[1777255223063,71.08,79290.71,0.0,1.0,0.0,0.0]
[1777255224070,71.08,79286.23,0.0,1.0,0.0,0.0]
[1777255225077,71.08,79283.98,0.0,1.0,0.0,0.0]
[1777255227091,71.08,79282.88,0.0,1.0,0.0,0.0]
[1777255227555,71.08,79282.88,0.0,1.0,0.0,0.0]
[1777255227774,71.08,79282.88,0.0,1.0,0.0,0.0]
[1777255229441,71.08,79282.83,0.0,1.0,0.0,0.0]
[1777255229527,71.08,79282.83,0.0,1.0,0.0,0.0]
[1777255230112,71.08,79281.85,0.0,1.0,0.0,0.0]
[1777255231119,71.08,79282.53,0.0,1.0,0.0,0.0]
[1777255232126,71.08,79281.67,0.0,1.0,0.0,0.0]
[1777255232703,71.08,79281.67,0.0,1.0,0.0,0.0]
[1777255232777,71.08,79281.67,0.0,1.0,0.0,0.0]
[1777255237161,71.08,79275.76,0.0,1.0,0.0,0.0]
[1777255238168,71.08,79272.44,0.0,1.0,0.0,0.0]
[1777255238712,71.08,79272.44,0.0,1.0,0.0,0.0]
[1777255238771,71.08,79272.44,0.0,1.0,0.0,0.0]
[1777255239175,71.08,79271.89,0.0,1.0,0.0,0.0]
[1777255240342,71.08,79271.84,0.0,1.0,0.0,0.0]
[1777255240528,71.08,79271.84,0.0,1.0,0.0,0.0]
[1777255244086,71.08,79271.78,0.0,1.0,0.0,0.0]
[1777255244115,71.08,79273.29,0.0,1.0,0.0,0.0]
[1777255244272,71.08,79273.29,0.0,1.0,0.0,0.0]
[1777255244360,71.08,79273.18,0.0,1.0,0.0,0.0]
[1777255245504,71.08,79273.18,0.0,1.0,0.0,0.0]
[1777255245532,71.08,79273.18,0.0,1.0,0.0,0.0]
[1777255248240,71.08,79271.91,0.0,1.0,0.0,0.0]
[1777255250516,71.08,79271.43,0.0,1.0,0.0,0.0]
[1777255250770,71.08,79271.43,0.0,1.0,0.0,0.0]
[1777255251163,71.08,79271.43,0.0,1.0,0.0,0.0]
[1777255250871,71.08,79270.93,0.0,1.0,0.0,0.0]
[1777255251270,71.08,79270.93,0.0,1.0,0.0,0.0]
[1777255254282,71.08,79265.22,0.0,1.0,0.0,0.0]
[1777255256104,71.08,79265.22,0.0,1.0,0.0,0.0]
[1777255256120,71.08,79263.64,0.0,1.0,0.0,0.0]
[1777255256272,71.08,79263.64,0.0,1.0,0.0,0.0]
[1777255259318,71.08,79254.57,0.0,1.0,0.0,0.0]
[1777255260324,71.08,79254.23,0.0,1.0,0.0,0.0]
[1777255261523,71.08,79254.23,0.0,1.0,0.0,0.0]
[1777255261712,71.08,79259.1,0.0,1.0,0.0,0.0]
[1777255263181,71.08,79259.1,0.0,1.0,0.0,0.0]
[1777255262338,71.08,79260.71,0.0,1.0,0.0,0.0]
[1777255263274,71.08,79260.71,0.0,1.0,0.0,0.0]
[1777255263529,71.08,79260.71,0.0,1.0,0.0,0.0]
[1777255263619,71.08,79262.04,0.0,1.0,0.0,0.0]
[1777255265359,71.08,79268.02,0.0,1.0,0.0,0.0]
[1777255266366,71.08,79262.79,0.0,1.0,0.0,0.0]
[1777255267302,71.08,79262.79,0.0,1.0,0.0,0.0]
[1777255267527,71.08,79262.79,0.0,1.0,0.0,0.0]
[1777255269387,71.08,79257.22,0.0,1.0,0.0,0.0]
[1777255270905,71.08,79257.22,0.0,1.0,0.0,0.0]
[1777255271023,71.08,79257.22,0.0,1.0,0.0,0.0]
[1777255271086,71.08,79255.89,0.0,1.0,0.0,0.0]
[1777255272408,71.08,79254.71,0.0,1.0,0.0,0.0]
[1777255273415,71.08,79252.9,0.0,1.0,0.0,0.0]
[1777255277443,71.08,79250.72,0.0,1.0,0.0,0.0]
[1777255278450,71.08,79243.2,0.0,1.0,0.0,0.0]
[1777255279457,71.08,79238.46,0.0,1.0,0.0,0.0]
[1777255281257,71.08,79239.34,0.0,1.0,0.0,0.0]
[1777255281276,71.08,79239.34,0.0,1.0,0.0,0.0]
[1777255281868,71.08,79239.34,0.0,1.0,0.0,0.0]
[1777255282020,71.08,79239.34,0.0,1.0,0.0,0.0]
[1777255282120,71.08,79239.17,0.0,1.0,0.0,0.0]
[1777255283486,71.08,79245.63,0.0,1.0,0.0,0.0]
[1777255284493,71.08,79249.25,0.0,1.0,0.0,0.0]
[1777255286175,71.08,79249.25,0.0,1.0,0.0,0.0]
[1777255286218,71.08,79246.34,0.0,1.0,0.0,0.0]
[1777255286274,71.08,79246.34,0.0,1.0,0.0,0.0]
[1777255291543,71.08,79245.2,0.0,1.0,0.0,0.0]
[1777255293470,71.08,79244.54,0.0,1.0,0.0,0.0]
[1777255293526,71.08,79244.54,0.0,1.0,0.0,0.0]
[1777255293985,71.08,79244.54,0.0,1.0,0.0,0.0]
[1777255294020,71.08,79244.54,0.0,1.0,0.0,0.0]
[1777255294120,71.08,79244.22,0.0,1.0,0.0,0.0]
[1777255295571,71.08,79245.32,0.0,1.0,0.0,0.0]
[1777255299599,71.08,79243.95,0.0,1.0,0.0,0.0]
[1777255300923,71.08,79243.95,0.0,1.0,0.0,0.0]
[1777255301024,71.08,79243.95,0.0,1.0,0.0,0.0]
[1777255301067,71.08,79238.68,0.0,1.0,0.0,0.0]
[1777255303627,71.08,79237.54,0.0,1.0,0.0,0.0]
[1777255304634,71.08,79229.38,0.0,1.0,0.0,0.0]
[1777255305641,71.08,79225.1,0.0,1.0,0.0,0.0]
[1777255307655,71.08,79228.38,0.0,1.0,0.0,0.0]
[1777255309931,71.08,79227.66,0.0,1.0,0.0,0.0]
[1777255310031,71.08,79227.66,0.0,1.0,0.0,0.0]
[1777255310435,71.08,79228.55,0.0,1.0,0.0,0.0]
[1777255310520,71.08,79228.55,0.0,1.0,0.0,0.0]
[1777255310676,71.08,79228.7,0.0,1.0,0.0,0.0]
[1777255315711,71.08,79228.21,0.0,1.0,0.0,0.0]
[1777255320688,71.08,79227.89,0.0,1.0,0.0,0.0]
[1777255320777,71.08,79227.89,0.0,1.0,0.0,0.0]
[1777255320836,71.08,79226.53,0.0,1.0,0.0,0.0]
[1777255322763,71.08,79227.59,0.0,1.0,0.0,0.0]
[1777255324777,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777255325695,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777255325776,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777255326103,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777255326268,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777255326204,71.08,79217.28,0.0,1.0,0.0,0.0]
[1777255326791,71.08,79216.15,0.0,1.0,0.0,0.0]
[1777255332833,71.08,79217.58,0.0,1.0,0.0,0.0]
[1777255335921,71.08,79217.69,0.0,1.0,0.0,0.0]
[1777255336024,71.08,79217.69,0.0,1.0,0.0,0.0]
[1777255339882,71.08,79216.56,0.0,1.0,0.0,0.0]
[1777255344171,71.08,79216.07,0.0,1.0,0.0,0.0]
[1777255344275,71.08,79216.07,0.0,1.0,0.0,0.0]
[1777255344706,71.08,79216.21,0.0,1.0,0.0,0.0]
[1777255344771,71.08,79216.21,0.0,1.0,0.0,0.0]
[1777255344917,71.08,79216.24,0.0,1.0,0.0,0.0]
[1777255348945,71.08,79218.37,0.0,1.0,0.0,0.0]
[1777255349952,71.08,79221.81,0.0,1.0,0.0,0.0]
[1777255350522,71.08,79221.81,0.0,1.0,0.0,0.0]
[1777255350775,71.08,79221.81,0.0,1.0,0.0,0.0]
[1777255350959,71.08,79219.14,0.0,1.0,0.0,0.0]
[1777255351967,71.08,79218.37,0.0,1.0,0.0,0.0]
[1777255352973,71.08,79219.63,0.0,1.0,0.0,0.0]
[1777255357000,71.08,79215.99,0.0,1.0,0.0,0.0]
[1777255358892,71.08,79215.47,0.0,1.0,0.0,0.0]
[1777255359024,71.08,79215.47,0.0,1.0,0.0,0.0]
[1777255360022,71.08,79220.58,0.0,1.0,0.0,0.0]
[1777255361029,71.08,79222.37,0.0,1.0,0.0,0.0]
[1777255361410,71.08,79222.37,0.0,1.0,0.0,0.0]
[1777255361525,71.08,79222.37,0.0,1.0,0.0,0.0]
[1777255361830,71.08,79222.37,0.0,1.0,0.0,0.0]
[1777255362022,71.08,79222.37,0.0,1.0,0.0,0.0]
[1777255362036,71.08,79223.72,0.0,1.0,0.0,0.0]
[1777255365058,71.08,79221.69,0.0,1.0,0.0,0.0]
[1777255366065,71.08,79220.4,0.0,1.0,0.0,0.0]
[1777255368079,71.08,79217.1,0.0,1.0,0.0,0.0]
[1777255368558,71.08,79217.1,0.0,1.0,0.0,0.0]
[1777255368772,71.08,79217.1,0.0,1.0,0.0,0.0]
[1777255369086,71.08,79215.83,0.0,1.0,0.0,0.0]
[1777255372106,71.08,79214.7,0.0,1.0,0.0,0.0]
[1777255374121,71.08,79210.38,0.0,1.0,0.0,0.0]
[1777255374770,71.08,79210.38,0.0,1.0,0.0,0.0]
[1777255375031,71.08,79210.38,0.0,1.0,0.0,0.0]
[1777255375413,71.08,79209.61,0.0,1.0,0.0,0.0]
[1777255375525,71.08,79209.61,0.0,1.0,0.0,0.0]
[1777255376135,71.08,79210.33,0.0,1.0,0.0,0.0]
[1777255381171,71.08,79206.39,0.0,1.0,0.0,0.0]
[1777255382178,71.08,79203.76,0.0,1.0,0.0,0.0]
[1777255382561,71.08,79203.76,0.0,1.0,0.0,0.0]
[1777255382782,71.08,79203.76,0.0,1.0,0.0,0.0]
[1777255383185,71.08,79205.6,0.0,1.0,0.0,0.0]
[1777255385199,71.08,79207.0,0.0,1.0,0.0,0.0]
[1777255386206,71.08,79208.24,0.0,1.0,0.0,0.0]
[1777255386706,71.08,79208.24,0.0,1.0,0.0,0.0]
[1777255386774,71.08,79208.24,0.0,1.0,0.0,0.0]
[1777255387004,71.08,79208.24,0.0,1.0,0.0,0.0]
[1777255387023,71.08,79208.24,0.0,1.0,0.0,0.0]
[1777255387212,71.08,79210.62,0.0,1.0,0.0,0.0]
[1777255388221,71.08,79211.67,0.0,1.0,0.0,0.0]
[1777255390234,71.08,79212.72,0.0,1.0,0.0,0.0]
[1777255392031,71.08,79213.38,0.0,1.0,0.0,0.0]
[1777255392273,71.08,79213.38,0.0,1.0,0.0,0.0]
[1777255392248,71.08,79211.94,0.0,1.0,0.0,0.0]
[1777255397282,71.08,79215.66,0.0,1.0,0.0,0.0]
[1777255398296,71.08,79215.66,0.0,1.0,0.0,0.0]
[1777255398290,71.08,79217.18,0.0,1.0,0.0,0.0]
[1777255398525,71.08,79217.18,0.0,1.0,0.0,0.0]
[1777255399270,71.08,79217.18,0.0,1.0,0.0,0.0]
[1777255399296,71.08,79217.48,0.0,1.0,0.0,0.0]
[1777255399524,71.08,79217.48,0.0,1.0,0.0,0.0]
[1777255405339,71.08,79216.74,0.0,1.0,0.0,0.0]
[1777255405752,71.08,79216.74,0.0,1.0,0.0,0.0]
[1777255405770,71.08,79216.74,0.0,1.0,0.0,0.0]
[1777255410374,71.08,79219.22,0.0,1.0,0.0,0.0]
[1777255411721,71.08,79219.22,0.0,1.0,0.0,0.0]
[1777255411770,71.08,79219.22,0.0,1.0,0.0,0.0]
[1777255411823,71.08,79220.07,0.0,1.0,0.0,0.0]
[1777255413010,71.08,79220.07,0.0,1.0,0.0,0.0]
[1777255413019,71.08,79220.07,0.0,1.0,0.0,0.0]
[1777255413023,71.08,79218.49,0.0,1.0,0.0,0.0]
[1777255416019,71.08,79217.94,0.0,1.0,0.0,0.0]
[1777255416285,71.08,79217.94,0.0,1.0,0.0,0.0]
[1777255416276,71.08,79215.17,0.0,1.0,0.0,0.0]
[1777255416416,71.08,79212.98,0.0,1.0,0.0,0.0]
[1777255417422,71.08,79211.82,0.0,1.0,0.0,0.0]
[1777255419197,71.08,79211.82,0.0,1.0,0.0,0.0]
[1777255419270,71.08,79211.82,0.0,1.0,0.0,0.0]
[1777255419299,71.08,79208.66,0.0,1.0,0.0,0.0]
[1777255419437,71.08,79207.64,0.0,1.0,0.0,0.0]
[1777255424330,71.08,79207.24,0.0,1.0,0.0,0.0]
[1777255424374,71.08,79209.93,0.0,1.0,0.0,0.0]
[1777255424521,71.08,79209.93,0.0,1.0,0.0,0.0]
[1777255431076,71.08,79209.53,0.0,1.0,0.0,0.0]
[1777255431269,71.08,79209.53,0.0,1.0,0.0,0.0]
[1777255431522,71.08,79207.65,0.0,1.0,0.0,0.0]
[1777255432411,71.08,79207.65,0.0,1.0,0.0,0.0]
[1777255432520,71.08,79207.65,0.0,1.0,0.0,0.0]
[1777255432528,71.08,79207.52,0.0,1.0,0.0,0.0]
[1777255433536,71.08,79209.82,0.0,1.0,0.0,0.0]
[1777255434798,71.08,79209.82,0.0,1.0,0.0,0.0]
[1777255435019,71.08,79209.82,0.0,1.0,0.0,0.0]
[1777255435120,71.08,79212.57,0.0,1.0,0.0,0.0]
[1777255435550,71.08,79215.09,0.0,1.0,0.0,0.0]
[1777255438837,71.08,79214.56,0.0,1.0,0.0,0.0]
[1777255439021,71.08,79214.56,0.0,1.0,0.0,0.0]
[1777255439047,71.08,79210.6,0.0,1.0,0.0,0.0]
[1777255439577,71.08,79212.75,0.0,1.0,0.0,0.0]
[1777255440587,71.08,79214.18,0.0,1.0,0.0,0.0]
[1777255441482,71.08,79214.18,0.0,1.0,0.0,0.0]
[1777255441522,71.08,79214.18,0.0,1.0,0.0,0.0]
[1777255441592,71.08,79215.37,0.0,1.0,0.0,0.0]
[1777255443689,71.08,79215.06,0.0,1.0,0.0,0.0]
[1777255443774,71.08,79215.06,0.0,1.0,0.0,0.0]
[1777255443875,71.08,79224.39,0.0,1.0,0.0,0.0]
[1777255444981,71.08,79224.39,0.0,1.0,0.0,0.0]
[1777255445017,71.08,79224.39,0.0,1.0,0.0,0.0]
[1777255445119,71.08,79214.74,0.0,1.0,0.0,0.0]
[1777255445602,71.08,79214.74,0.0,1.0,0.0,0.0]
[1777255445770,71.08,79214.74,0.0,1.0,0.0,0.0]
[1777255446627,71.08,79209.92,0.0,1.0,0.0,0.0]
[1777255449506,71.08,79209.75,0.0,1.0,0.0,0.0]
[1777255449521,71.08,79209.75,0.0,1.0,0.0,0.0]
[1777255449981,71.08,79209.75,0.0,1.0,0.0,0.0]
[1777255450024,71.08,79209.75,0.0,1.0,0.0,0.0]
[1777255450078,71.08,79209.74,0.0,1.0,0.0,0.0]
[1777255453676,71.08,79208.73,0.0,1.0,0.0,0.0]
[1777255454683,71.08,79207.7,0.0,1.0,0.0,0.0]
[1777255457429,71.08,79207.08,0.0,1.0,0.0,0.0]
[1777255457530,71.08,79207.08,0.0,1.0,0.0,0.0]
[1777255457704,71.08,79204.83,0.0,1.0,0.0,0.0]
[1777255462738,71.08,79204.31,0.0,1.0,0.0,0.0]
[1777255464802,71.08,79204.47,0.0,1.0,0.0,0.0]
[1777255465020,71.08,79204.47,0.0,1.0,0.0,0.0]
[1777255465121,71.08,79203.46,0.0,1.0,0.0,0.0]
[1777255465834,71.08,79203.46,0.0,1.0,0.0,0.0]
[1777255466025,71.08,79203.46,0.0,1.0,0.0,0.0]
[1777255466060,71.08,79203.32,0.0,1.0,0.0,0.0]
[1777255467774,71.08,79198.62,0.0,1.0,0.0,0.0]
[1777255468781,71.08,79196.36,0.0,1.0,0.0,0.0]
[1777255471802,71.08,79195.98,0.0,1.0,0.0,0.0]
[1777255475370,71.08,79194.8,0.0,1.0,0.0,0.0]
[1777255475521,71.08,79194.8,0.0,1.0,0.0,0.0]
[1777255476837,71.08,79187.44,0.0,1.0,0.0,0.0]
[1777255477844,71.08,79181.02,0.0,1.0,0.0,0.0]
[1777255479594,71.08,79181.2,0.0,1.0,0.0,0.0]
[1777255479773,71.08,79181.2,0.0,1.0,0.0,0.0]
[1777255479857,71.08,79179.73,0.0,1.0,0.0,0.0]
[1777255480614,71.08,79179.73,0.0,1.0,0.0,0.0]
[1777255480768,71.08,79179.73,0.0,1.0,0.0,0.0]
[1777255480865,71.08,79178.09,0.0,1.0,0.0,0.0]
[1777255481873,71.08,79172.37,0.0,1.0,0.0,0.0]
[1777255482879,71.08,79171.29,0.0,1.0,0.0,0.0]
[1777255484892,71.08,79176.82,0.0,1.0,0.0,0.0]
[1777255487361,71.08,79177.09,0.0,1.0,0.0,0.0]
[1777255487389,71.08,79177.87,0.0,1.0,0.0,0.0]
[1777255487520,71.08,79177.87,0.0,1.0,0.0,0.0]
[1777255488309,71.08,79177.87,0.0,1.0,0.0,0.0]
[1777255488519,71.08,79178.14,0.0,1.0,0.0,0.0]
[1777255488921,71.08,79184.07,0.0,1.0,0.0,0.0]
[1777255489929,71.08,79187.77,0.0,1.0,0.0,0.0]
[1777255490938,71.08,79186.48,0.0,1.0,0.0,0.0]
[1777255492194,71.08,79186.48,0.0,1.0,0.0,0.0]
[1777255492268,71.08,79186.48,0.0,1.0,0.0,0.0]
[1777255492407,71.08,79186.48,0.0,1.0,0.0,0.0]
[1777255492290,71.08,79186.6,0.0,1.0,0.0,0.0]
[1777255492525,71.08,79186.6,0.0,1.0,0.0,0.0]
[1777255492956,71.08,79188.46,0.0,1.0,0.0,0.0]
[1777255493959,71.08,79197.05,0.0,1.0,0.0,0.0]
[1777255495973,71.08,79200.86,0.0,1.0,0.0,0.0]
[1777255496993,71.08,79210.03,0.0,1.0,0.0,0.0]
[1777255498001,71.08,79214.83,0.0,1.0,0.0,0.0]
[1777255499335,71.08,79214.83,0.0,1.0,0.0,0.0]
[1777255499390,71.08,79215.11,0.0,1.0,0.0,0.0]
[1777255499535,71.08,79215.11,0.0,1.0,0.0,0.0]
[1777255500030,71.08,79217.21,0.0,1.0,0.0,0.0]
[1777255501030,71.08,79215.85,0.0,1.0,0.0,0.0]
[1777255502319,71.08,79215.85,0.0,1.0,0.0,0.0]
[1777255502519,71.08,79215.85,0.0,1.0,0.0,0.0]
[1777255508079,71.08,79214.86,0.0,1.0,0.0,0.0]
[1777255510092,71.08,79205.57,0.0,1.0,0.0,0.0]
[1777255511099,71.08,79201.52,0.0,1.0,0.0,0.0]
[1777255511640,71.08,79201.52,0.0,1.0,0.0,0.0]
[1777255511769,71.08,79201.52,0.0,1.0,0.0,0.0]
[1777255512106,71.08,79204.42,0.0,1.0,0.0,0.0]
[1777255512948,71.08,79204.42,0.0,1.0,0.0,0.0]
[1777255513022,71.08,79204.42,0.0,1.0,0.0,0.0]
[1777255514120,71.08,79212.0,0.0,1.0,0.0,0.0]
[1777255514782,71.08,79212.0,0.0,1.0,0.0,0.0]
[1777255515028,71.08,79212.0,0.0,1.0,0.0,0.0]
[1777255515126,71.08,79214.23,0.0,1.0,0.0,0.0]
[1777255516134,71.08,79212.35,0.0,1.0,0.0,0.0]
[1777255517261,71.08,79212.35,0.0,1.0,0.0,0.0]
[1777255517271,71.08,79212.35,0.0,1.0,0.0,0.0]
[1777255517292,71.08,79208.98,0.0,1.0,0.0,0.0]
[1777255519155,71.08,79206.45,0.0,1.0,0.0,0.0]
[1777255521381,71.08,79207.27,0.0,1.0,0.0,0.0]
[1777255521437,71.08,79207.27,0.0,1.0,0.0,0.0]
[1777255521520,71.08,79207.27,0.0,1.0,0.0,0.0]
[1777255521483,71.08,79206.25,0.0,1.0,0.0,0.0]
[1777255522176,71.08,79203.64,0.0,1.0,0.0,0.0]
[1777255523183,71.08,79202.35,0.0,1.0,0.0,0.0]
[1777255525197,71.08,79193.42,0.0,1.0,0.0,0.0]
[1777255526203,71.08,79191.31,0.0,1.0,0.0,0.0]
[1777255526832,71.08,79191.31,0.0,1.0,0.0,0.0]
[1777255527020,71.08,79191.31,0.0,1.0,0.0,0.0]
[1777255527211,71.08,79191.69,0.0,1.0,0.0,0.0]
[1777255527996,71.08,79191.69,0.0,1.0,0.0,0.0]
[1777255528021,71.08,79191.69,0.0,1.0,0.0,0.0]
[1777255528218,71.08,79190.57,0.0,1.0,0.0,0.0]
[1777255530232,71.08,79191.82,0.0,1.0,0.0,0.0]
[1777255531239,71.08,79193.61,0.0,1.0,0.0,0.0]
[1777255533057,71.08,79193.12,0.0,1.0,0.0,0.0]
[1777255533270,71.08,79193.12,0.0,1.0,0.0,0.0]
[1777255533368,71.08,79195.54,0.0,1.0,0.0,0.0]
[1777255533615,71.08,79195.54,0.0,1.0,0.0,0.0]
[1777255533775,71.08,79195.54,0.0,1.0,0.0,0.0]
[1777255539295,71.08,79192.49,0.0,1.0,0.0,0.0]
[1777255544490,71.08,79192.15,0.0,1.0,0.0,0.0]
[1777255544522,71.08,79192.15,0.0,1.0,0.0,0.0]
[1777255544514,71.08,79192.19,0.0,1.0,0.0,0.0]
[1777255545259,71.08,79192.19,0.0,1.0,0.0,0.0]
[1777255545272,71.08,79192.19,0.0,1.0,0.0,0.0]
[1777255545356,71.08,79192.19,0.0,1.0,0.0,0.0]
[1777255548358,71.08,79190.36,0.0,1.0,0.0,0.0]
[1777255550450,71.08,79190.13,0.0,1.0,0.0,0.0]
[1777255550518,71.08,79190.13,0.0,1.0,0.0,0.0]
[1777255550552,71.08,79185.47,0.0,1.0,0.0,0.0]
[1777255551352,71.08,79185.47,0.0,1.0,0.0,0.0]
[1777255551527,71.08,79185.47,0.0,1.0,0.0,0.0]
[1777255551379,71.08,79182.04,0.0,1.0,0.0,0.0]
[1777255552386,71.08,79181.09,0.0,1.0,0.0,0.0]
[1777255554400,71.08,79179.24,0.0,1.0,0.0,0.0]
[1777255557015,71.08,79179.1,0.0,1.0,0.0,0.0]
[1777255557272,71.08,79179.1,0.0,1.0,0.0,0.0]
[1777255557284,71.08,79179.1,0.0,1.0,0.0,0.0]
[1777255557520,71.08,79179.1,0.0,1.0,0.0,0.0]
[1777255557545,71.08,79178.81,0.0,1.0,0.0,0.0]
[1777255561449,71.08,79175.69,0.0,1.0,0.0,0.0]
[1777255562460,71.08,79166.75,0.0,1.0,0.0,0.0]
[1777255563464,71.08,79159.83,0.0,1.0,0.0,0.0]
[1777255564471,71.08,79154.76,0.0,1.0,0.0,0.0]
[1777255565478,71.08,79153.09,0.0,1.0,0.0,0.0]
[1777255566485,71.08,79150.32,0.0,1.0,0.0,0.0]
[1777255567491,71.08,79148.11,0.0,1.0,0.0,0.0]
[1777255569506,71.08,79152.33,0.0,1.0,0.0,0.0]
[1777255573534,71.08,79150.76,0.0,1.0,0.0,0.0]
[1777255576554,71.08,79152.78,0.0,1.0,0.0,0.0]
[1777255577562,71.08,79155.13,0.0,1.0,0.0,0.0]
[1777255578572,71.08,79165.21,0.0,1.0,0.0,0.0]
[1777255579579,71.08,79165.98,0.0,1.0,0.0,0.0]
[1777255580310,71.08,79165.98,0.0,1.0,0.0,0.0]
[1777255580521,71.08,79165.98,0.0,1.0,0.0,0.0]
[1777255580585,71.08,79165.97,0.0,1.0,0.0,0.0]
[1777255581593,71.08,79164.45,0.0,1.0,0.0,0.0]
[1777255581900,71.08,79164.45,0.0,1.0,0.0,0.0]
[1777255582022,71.08,79164.45,0.0,1.0,0.0,0.0]
[1777255583607,71.08,79165.71,0.0,1.0,0.0,0.0]
[1777255586628,71.08,79167.0,0.0,1.0,0.0,0.0]
[1777255587635,71.08,79169.06,0.0,1.0,0.0,0.0]
[1777255588377,71.08,79169.06,0.0,1.0,0.0,0.0]
[1777255588525,71.08,79169.06,0.0,1.0,0.0,0.0]
[1777255588642,71.08,79176.2,0.0,1.0,0.0,0.0]
[1777255589167,71.08,79176.2,0.0,1.0,0.0,0.0]
[1777255589274,71.08,79176.2,0.0,1.0,0.0,0.0]
[1777255589649,71.08,79177.28,0.0,1.0,0.0,0.0]
[1777255591662,71.08,79176.21,0.0,1.0,0.0,0.0]
[1777255592859,71.08,79176.21,0.0,1.0,0.0,0.0]
[1777255593031,71.08,79176.21,0.0,1.0,0.0,0.0]
[1777255593334,71.08,79176.21,0.0,1.0,0.0,0.0]
[1777255593518,71.08,79176.21,0.0,1.0,0.0,0.0]
[1777255593588,71.08,79175.4,0.0,1.0,0.0,0.0]
[1777255593677,71.08,79173.9,0.0,1.0,0.0,0.0]
[1777255595691,71.08,79172.87,0.0,1.0,0.0,0.0]
[1777255597207,71.08,79172.87,0.0,1.0,0.0,0.0]
[1777255597270,71.08,79172.87,0.0,1.0,0.0,0.0]
[1777255606768,71.08,79171.08,0.0,1.0,0.0,0.0]
[1777255607775,71.08,79172.18,0.0,1.0,0.0,0.0]
[1777255612657,71.08,79172.87,0.0,1.0,0.0,0.0]
[1777255612775,71.08,79173.49,0.0,1.0,0.0,0.0]
[1777255613371,71.08,79173.49,0.0,1.0,0.0,0.0]
[1777255613538,71.08,79173.49,0.0,1.0,0.0,0.0]
[1777255613629,71.08,79174.91,0.0,1.0,0.0,0.0]
[1777255613818,71.08,79179.45,0.0,1.0,0.0,0.0]
[1777255614825,71.08,79185.27,0.0,1.0,0.0,0.0]
[1777255617829,71.08,79184.85,0.0,1.0,0.0,0.0]
[1777255618022,71.08,79184.85,0.0,1.0,0.0,0.0]
[1777255618853,71.08,79186.95,0.0,1.0,0.0,0.0]
[1777255619862,71.08,79198.08,0.0,1.0,0.0,0.0]
[1777255620869,71.08,79200.63,0.0,1.0,0.0,0.0]
[1777255621734,71.08,79200.63,0.0,1.0,0.0,0.0]
[1777255621771,71.08,79200.63,0.0,1.0,0.0,0.0]
[1777255622139,71.08,79200.63,0.0,1.0,0.0,0.0]
[1777255622274,71.08,79200.63,0.0,1.0,0.0,0.0]
[1777255622359,71.08,79199.6,0.0,1.0,0.0,0.0]
[1777255624902,71.08,79204.02,0.0,1.0,0.0,0.0]
[1777255625905,71.08,79210.75,0.0,1.0,0.0,0.0]
[1777255626913,71.08,79208.27,0.0,1.0,0.0,0.0]
[1777255628620,71.08,79208.27,0.0,1.0,0.0,0.0]
[1777255627920,71.08,79205.83,0.0,1.0,0.0,0.0]
[1777255628775,71.08,79205.83,0.0,1.0,0.0,0.0]
[1777255629202,71.08,79205.83,0.0,1.0,0.0,0.0]
[1777255629275,71.08,79205.83,0.0,1.0,0.0,0.0]
[1777255629368,71.08,79201.75,0.0,1.0,0.0,0.0]
[1777255630941,71.08,79198.55,0.0,1.0,0.0,0.0]
[1777255631948,71.08,79197.78,0.0,1.0,0.0,0.0]
[1777255634299,71.08,79197.34,0.0,1.0,0.0,0.0]
[1777255634523,71.08,79197.34,0.0,1.0,0.0,0.0]
[1777255634646,71.08,79197.34,0.0,1.0,0.0,0.0]
[1777255634622,71.08,79195.92,0.0,1.0,0.0,0.0]
[1777255634767,71.08,79195.92,0.0,1.0,0.0,0.0]
[1777255634969,71.08,79194.91,0.0,1.0,0.0,0.0]
[1777255635976,71.08,79192.91,0.0,1.0,0.0,0.0]
[1777255638997,71.08,79194.9,0.0,1.0,0.0,0.0]
[1777255642018,71.08,79191.72,0.0,1.0,0.0,0.0]
[1777255645608,71.08,79192.4,0.0,1.0,0.0,0.0]
[1777255645773,71.08,79192.69,0.0,1.0,0.0,0.0]
[1777255646045,71.08,79192.0,0.0,1.0,0.0,0.0]
[1777255647052,71.08,79192.86,0.0,1.0,0.0,0.0]
[1777255649067,71.08,79192.01,0.0,1.0,0.0,0.0]
[1777255650074,71.08,79191.26,0.0,1.0,0.0,0.0]
[1777255651082,71.08,79190.88,0.0,1.0,0.0,0.0]
[1777255653096,71.08,79192.15,0.0,1.0,0.0,0.0]
[1777255656667,71.08,79192.17,0.0,1.0,0.0,0.0]
[1777255656117,71.08,79191.13,0.0,1.0,0.0,0.0]
[1777255656775,71.08,79191.13,0.0,1.0,0.0,0.0]
[1777255657426,71.08,79191.13,0.0,1.0,0.0,0.0]
[1777255657526,71.08,79191.13,0.0,1.0,0.0,0.0]
[1777255657527,71.08,79190.62,0.0,1.0,0.0,0.0]
[1777255658131,71.08,79188.79,0.0,1.0,0.0,0.0]
[1777255662386,71.08,79188.79,0.0,1.0,0.0,0.0]
[1777255662520,71.08,79188.79,0.0,1.0,0.0,0.0]
[1777255662621,71.08,79187.67,0.0,1.0,0.0,0.0]
[1777255663003,71.08,79187.67,0.0,1.0,0.0,0.0]
[1777255663038,71.08,79187.67,0.0,1.0,0.0,0.0]
[1777255664173,71.08,79185.96,0.0,1.0,0.0,0.0]
[1777255665180,71.08,79180.7,0.0,1.0,0.0,0.0]
[1777255666514,71.08,79180.7,0.0,1.0,0.0,0.0]
[1777255666565,71.08,79177.48,0.0,1.0,0.0,0.0]
[1777255667194,71.08,79168.29,0.0,1.0,0.0,0.0]
[1777255668201,71.08,79163.71,0.0,1.0,0.0,0.0]
[1777255669413,71.08,79163.71,0.0,1.0,0.0,0.0]
[1777255669531,71.08,79163.71,0.0,1.0,0.0,0.0]
[1777255669626,71.08,79162.32,0.0,1.0,0.0,0.0]
[1777255670215,71.08,79161.27,0.0,1.0,0.0,0.0]
[1777255672229,71.08,79159.81,0.0,1.0,0.0,0.0]
[1777255675250,71.08,79158.98,0.0,1.0,0.0,0.0]
[1777255678271,71.08,79157.94,0.0,1.0,0.0,0.0]
[1777255680285,71.08,79157.04,0.0,1.0,0.0,0.0]
[1777255684314,71.08,79157.91,0.0,1.0,0.0,0.0]
[1777255688342,71.08,79159.07,0.0,1.0,0.0,0.0]
[1777255689348,71.08,79159.74,0.0,1.0,0.0,0.0]
[1777255690939,71.08,79159.98,0.0,1.0,0.0,0.0]
[1777255691022,71.08,79159.98,0.0,1.0,0.0,0.0]
[1777255691363,71.08,79161.4,0.0,1.0,0.0,0.0]
[1777255692370,71.08,79159.79,0.0,1.0,0.0,0.0]
[1777255693377,71.08,79162.45,0.0,1.0,0.0,0.0]
[1777255694496,71.08,79162.45,0.0,1.0,0.0,0.0]
[1777255694598,71.08,79163.28,0.0,1.0,0.0,0.0]
[1777255695394,71.08,79164.41,0.0,1.0,0.0,0.0]
[1777255697408,71.08,79163.1,0.0,1.0,0.0,0.0]
[1777255698355,71.08,79163.1,0.0,1.0,0.0,0.0]
[1777255698688,71.08,79163.1,0.0,1.0,0.0,0.0]
[1777255698414,71.08,79162.8,0.0,1.0,0.0,0.0]
[1777255699422,71.08,79162.06,0.0,1.0,0.0,0.0]
[1777255700429,71.08,79160.35,0.0,1.0,0.0,0.0]
[1777255702183,71.08,79160.54,0.0,1.0,0.0,0.0]
[1777255702274,71.08,79160.54,0.0,1.0,0.0,0.0]
[1777255702450,71.08,79157.98,0.0,1.0,0.0,0.0]
[1777255703458,71.08,79156.05,0.0,1.0,0.0,0.0]
[1777255705997,71.08,79155.79,0.0,1.0,0.0,0.0]
[1777255706023,71.08,79155.79,0.0,1.0,0.0,0.0]
[1777255706479,71.08,79154.61,0.0,1.0,0.0,0.0]
[1777255709678,71.08,79154.45,0.0,1.0,0.0,0.0]
[1777255709563,71.08,79151.0,0.0,1.0,0.0,0.0]
[1777255710525,71.08,79151.0,0.0,1.0,0.0,0.0]
[1777255710627,71.08,79151.1,0.0,1.0,0.0,0.0]
[1777255711514,71.08,79151.0,0.0,1.0,0.0,0.0]
[1777255714535,71.08,79152.29,0.0,1.0,0.0,0.0]
[1777255716106,71.08,79152.63,0.0,1.0,0.0,0.0]
[1777255716271,71.08,79152.63,0.0,1.0,0.0,0.0]
[1777255718563,71.08,79150.14,0.0,1.0,0.0,0.0]
[1777255723598,71.08,79149.76,0.0,1.0,0.0,0.0]
[1777255724491,71.08,79149.76,0.0,1.0,0.0,0.0]
[1777255724524,71.08,79149.76,0.0,1.0,0.0,0.0]
[1777255725230,71.08,79149.51,0.0,1.0,0.0,0.0]
[1777255725275,71.08,79149.51,0.0,1.0,0.0,0.0]
[1777255725726,71.08,79146.3,0.0,1.0,0.0,0.0]
[1777255729640,71.08,79143.85,0.0,1.0,0.0,0.0]
[1777255730386,71.08,79143.85,0.0,1.0,0.0,0.0]
[1777255730538,71.08,79143.85,0.0,1.0,0.0,0.0]
[1777255730647,71.08,79140.95,0.0,1.0,0.0,0.0]
[1777255732726,71.08,79141.16,0.0,1.0,0.0,0.0]
[1777255732769,71.08,79141.16,0.0,1.0,0.0,0.0]
[1777255732773,71.08,79143.17,0.0,1.0,0.0,0.0]
[1777255733668,71.08,79144.8,0.0,1.0,0.0,0.0]
[1777255736689,71.08,79143.68,0.0,1.0,0.0,0.0]
[1777255737696,71.08,79144.91,0.0,1.0,0.0,0.0]
[1777255738150,71.08,79144.91,0.0,1.0,0.0,0.0]
[1777255738273,71.08,79144.91,0.0,1.0,0.0,0.0]
[1777255740716,71.08,79143.36,0.0,1.0,0.0,0.0]
[1777255744745,71.08,79141.9,0.0,1.0,0.0,0.0]
[1777255745443,71.08,79141.9,0.0,1.0,0.0,0.0]
[1777255745527,71.08,79141.9,0.0,1.0,0.0,0.0]
[1777255746221,71.08,79142.11,0.0,1.0,0.0,0.0]
[1777255746269,71.08,79142.11,0.0,1.0,0.0,0.0]
[1777255746759,71.08,79141.3,0.0,1.0,0.0,0.0]
[1777255748773,71.08,79139.48,0.0,1.0,0.0,0.0]
[1777255753809,71.08,79136.34,0.0,1.0,0.0,0.0]
[1777255754213,71.08,79136.34,0.0,1.0,0.0,0.0]
[1777255754271,71.08,79136.34,0.0,1.0,0.0,0.0]
[1777255759355,71.08,79136.09,0.0,1.0,0.0,0.0]
[1777255759523,71.08,79136.09,0.0,1.0,0.0,0.0]
[1777255759764,71.08,79136.09,0.0,1.0,0.0,0.0]
[1777255759777,71.08,79136.09,0.0,1.0,0.0,0.0]
[1777255759621,71.08,79132.55,0.0,1.0,0.0,0.0]
[1777255759849,71.08,79131.73,0.0,1.0,0.0,0.0]
[1777255760857,71.08,79133.05,0.0,1.0,0.0,0.0]
[1777255762596,71.08,79133.05,0.0,1.0,0.0,0.0]
[1777255762774,71.08,79133.05,0.0,1.0,0.0,0.0]
[1777255762639,71.08,79135.03,0.0,1.0,0.0,0.0]
[1777255762871,71.08,79137.54,0.0,1.0,0.0,0.0]
[1777255767906,71.08,79137.22,0.0,1.0,0.0,0.0]
[1777255771553,71.08,79136.94,0.0,1.0,0.0,0.0]
[1777255771774,71.08,79136.94,0.0,1.0,0.0,0.0]
[1777255771825,71.08,79136.92,0.0,1.0,0.0,0.0]
[1777255772254,71.08,79136.92,0.0,1.0,0.0,0.0]
[1777255772272,71.08,79136.92,0.0,1.0,0.0,0.0]
[1777255772355,71.08,79139.86,0.0,1.0,0.0,0.0]
[1777255777674,71.08,79140.47,0.0,1.0,0.0,0.0]
[1777255777778,71.08,79140.47,0.0,1.0,0.0,0.0]
[1777255778982,71.08,79147.24,0.0,1.0,0.0,0.0]
[1777255782499,71.08,79147.01,0.0,1.0,0.0,0.0]
[1777255782506,71.08,79147.01,0.0,1.0,0.0,0.0]
[1777255782524,71.08,79147.01,0.0,1.0,0.0,0.0]
[1777255782591,71.08,79147.18,0.0,1.0,0.0,0.0]
[1777255783011,71.08,79144.94,0.0,1.0,0.0,0.0]
[1777255788111,71.08,79145.47,0.0,1.0,0.0,0.0]
[1777255788269,71.08,79145.47,0.0,1.0,0.0,0.0]
[1777255788814,71.08,79145.47,0.0,1.0,0.0,0.0]
[1777255789018,71.08,79145.88,0.0,1.0,0.0,0.0]
[1777255789053,71.08,79146.18,0.0,1.0,0.0,0.0]
[1777255790060,71.08,79149.53,0.0,1.0,0.0,0.0]
[1777255792509,71.08,79150.42,0.0,1.0,0.0,0.0]
[1777255792532,71.08,79150.42,0.0,1.0,0.0,0.0]
[1777255793080,71.08,79154.24,0.0,1.0,0.0,0.0]
[1777255794089,71.08,79155.97,0.0,1.0,0.0,0.0]
[1777255797286,71.08,79156.91,0.0,1.0,0.0,0.0]
[1777255797523,71.08,79156.91,0.0,1.0,0.0,0.0]
[1777255798003,71.08,79157.16,0.0,1.0,0.0,0.0]
[1777255798021,71.08,79157.16,0.0,1.0,0.0,0.0]
[1777255798117,71.08,79159.98,0.0,1.0,0.0,0.0]
[1777255800131,71.08,79162.66,0.0,1.0,0.0,0.0]
[1777255803580,71.08,79162.46,0.0,1.0,0.0,0.0]
[1777255803777,71.08,79162.46,0.0,1.0,0.0,0.0]
[1777255803630,71.08,79158.02,0.0,1.0,0.0,0.0]
[1777255807181,71.08,79156.87,0.0,1.0,0.0,0.0]
[1777255808506,71.08,79156.87,0.0,1.0,0.0,0.0]
[1777255808528,71.08,79156.87,0.0,1.0,0.0,0.0]
[1777255808568,71.08,79156.36,0.0,1.0,0.0,0.0]
[1777255814231,71.08,79155.88,0.0,1.0,0.0,0.0]
[1777255816583,71.08,79155.88,0.0,1.0,0.0,0.0]
[1777255816771,71.08,79155.88,0.0,1.0,0.0,0.0]
[1777255817252,71.08,79153.58,0.0,1.0,0.0,0.0]
[1777255820273,71.08,79152.57,0.0,1.0,0.0,0.0]
[1777255825474,71.08,79153.17,0.0,1.0,0.0,0.0]
[1777255825479,71.08,79153.17,0.0,1.0,0.0,0.0]
[1777255825517,71.08,79153.17,0.0,1.0,0.0,0.0]
[1777255825576,71.08,79153.21,0.0,1.0,0.0,0.0]
[1777255827324,71.08,79152.21,0.0,1.0,0.0,0.0]
[1777255829338,71.08,79150.74,0.0,1.0,0.0,0.0]
[1777255831352,71.08,79150.67,0.0,1.0,0.0,0.0]
[1777255836387,71.08,79151.08,0.0,1.0,0.0,0.0]
[1777255842429,71.08,79151.38,0.0,1.0,0.0,0.0]
[1777255848470,71.08,79149.44,0.0,1.0,0.0,0.0]
[1777255850485,71.08,79147.63,0.0,1.0,0.0,0.0]
[1777255853506,71.08,79136.48,0.0,1.0,0.0,0.0]
[1777255854513,71.08,79133.18,0.0,1.0,0.0,0.0]
[1777255855519,71.08,79138.1,0.0,1.0,0.0,0.0]
[1777255856527,71.08,79139.89,0.0,1.0,0.0,0.0]
[1777255857534,71.08,79138.21,0.0,1.0,0.0,0.0]
[1777255858541,71.08,79137.08,0.0,1.0,0.0,0.0]
[1777255859548,71.08,79135.67,0.0,1.0,0.0,0.0]
[1777255861983,71.08,79135.57,0.0,1.0,0.0,0.0]
[1777255862522,71.08,79135.57,0.0,1.0,0.0,0.0]
[1777255862569,71.08,79133.27,0.0,1.0,0.0,0.0]
[1777255864583,71.08,79132.26,0.0,1.0,0.0,0.0]
[1777255866597,71.08,79125.16,0.0,1.0,0.0,0.0]
[1777255867163,71.08,79125.16,0.0,1.0,0.0,0.0]
[1777255867271,71.08,79125.16,0.0,1.0,0.0,0.0]
[1777255867604,71.08,79123.42,0.0,1.0,0.0,0.0]
[1777255872639,71.08,79122.63,0.0,1.0,0.0,0.0]
[1777255875664,71.08,79121.06,0.0,1.0,0.0,0.0]
[1777255876384,71.08,79121.06,0.0,1.0,0.0,0.0]
[1777255876486,71.08,79121.06,0.0,1.0,0.0,0.0]
[1777255876522,71.08,79121.06,0.0,1.0,0.0,0.0]
[1777255876671,71.08,79120.92,0.0,1.0,0.0,0.0]
[1777255877678,71.08,79114.88,0.0,1.0,0.0,0.0]
[1777255878685,71.08,79112.12,0.0,1.0,0.0,0.0]
[1777255879928,71.08,79112.12,0.0,1.0,0.0,0.0]
[1777255879692,71.08,79110.82,0.0,1.0,0.0,0.0]
[1777255880024,71.08,79110.82,0.0,1.0,0.0,0.0]
[1777255880056,71.08,79110.82,0.0,1.0,0.0,0.0]
[1777255880270,71.08,79110.82,0.0,1.0,0.0,0.0]
[1777255880699,71.08,79111.31,0.0,1.0,0.0,0.0]
[1777255883720,71.08,79112.65,0.0,1.0,0.0,0.0]
[1777255887013,71.08,79113.23,0.0,1.0,0.0,0.0]
[1777255887021,71.08,79113.23,0.0,1.0,0.0,0.0]
[1777255887075,71.08,79113.23,0.0,1.0,0.0,0.0]
[1777255887269,71.08,79113.23,0.0,1.0,0.0,0.0]
[1777255887747,71.08,79113.51,0.0,1.0,0.0,0.0]
[1777255888755,71.08,79109.56,0.0,1.0,0.0,0.0]
[1777255889660,71.08,79109.56,0.0,1.0,0.0,0.0]
[1777255889772,71.08,79109.56,0.0,1.0,0.0,0.0]
[1777255889834,71.08,79109.56,0.0,1.0,0.0,0.0]
[1777255889870,71.08,79110.6,0.0,1.0,0.0,0.0]
[1777255890023,71.08,79110.6,0.0,1.0,0.0,0.0]
[1777255890769,71.08,79112.1,0.0,1.0,0.0,0.0]
[1777255891776,71.08,79113.91,0.0,1.0,0.0,0.0]
[1777255892478,71.08,79113.91,0.0,1.0,0.0,0.0]
[1777255892520,71.08,79113.91,0.0,1.0,0.0,0.0]
[1777255892783,71.08,79115.02,0.0,1.0,0.0,0.0]
[1777255897542,71.08,79115.86,0.0,1.0,0.0,0.0]
[1777255897772,71.08,79115.86,0.0,1.0,0.0,0.0]
[1777255898825,71.08,79118.05,0.0,1.0,0.0,0.0]
[1777255899832,71.08,79113.75,0.0,1.0,0.0,0.0]
[1777255900832,71.08,79113.75,0.0,1.0,0.0,0.0]
[1777255900947,71.08,79113.75,0.0,1.0,0.0,0.0]
[1777255900839,71.08,79110.27,0.0,1.0,0.0,0.0]
[1777255901022,71.08,79110.27,0.0,1.0,0.0,0.0]
[1777255901846,71.08,79109.27,0.0,1.0,0.0,0.0]
[1777255902852,71.08,79106.34,0.0,1.0,0.0,0.0]
[1777255907888,71.08,79107.22,0.0,1.0,0.0,0.0]
[1777255908274,71.08,79107.22,0.0,1.0,0.0,0.0]
[1777255908401,71.08,79107.22,0.0,1.0,0.0,0.0]
[1777255908522,71.08,79107.22,0.0,1.0,0.0,0.0]
[1777255908895,71.08,79107.05,0.0,1.0,0.0,0.0]
[1777255913021,71.08,79106.13,0.0,1.0,0.0,0.0]
[1777255913188,71.08,79106.13,0.0,1.0,0.0,0.0]
[1777255913271,71.08,79106.13,0.0,1.0,0.0,0.0]
[1777255913930,71.08,79107.3,0.0,1.0,0.0,0.0]
[1777255914937,71.08,79106.04,0.0,1.0,0.0,0.0]
[1777255915944,71.08,79107.49,0.0,1.0,0.0,0.0]
[1777255918107,71.08,79107.92,0.0,1.0,0.0,0.0]
[1777255918225,71.08,79107.92,0.0,1.0,0.0,0.0]
[1777255918272,71.08,79107.92,0.0,1.0,0.0,0.0]
[1777255918965,71.08,79108.05,0.0,1.0,0.0,0.0]
[1777255921985,71.08,79107.06,0.0,1.0,0.0,0.0]
[1777255925733,71.08,79107.21,0.0,1.0,0.0,0.0]
[1777255925770,71.08,79107.21,0.0,1.0,0.0,0.0]
[1777255925783,71.08,79107.21,0.0,1.0,0.0,0.0]
[1777255925835,71.08,79107.27,0.0,1.0,0.0,0.0]
[1777255926019,71.08,79107.27,0.0,1.0,0.0,0.0]
[1777255930860,71.08,79106.73,0.0,1.0,0.0,0.0]
[1777255930981,71.08,79106.73,0.0,1.0,0.0,0.0]
[1777255930961,71.08,79105.9,0.0,1.0,0.0,0.0]
[1777255931019,71.08,79105.9,0.0,1.0,0.0,0.0]
[1777255931049,71.08,79105.37,0.0,1.0,0.0,0.0]
[1777255934386,71.08,79105.27,0.0,1.0,0.0,0.0]
[1777255934531,71.08,79105.27,0.0,1.0,0.0,0.0]
[1777255935787,71.08,79105.81,0.0,1.0,0.0,0.0]
[1777255935847,71.08,79106.73,0.0,1.0,0.0,0.0]
[1777255936018,71.08,79106.73,0.0,1.0,0.0,0.0]
[1777255936084,71.08,79107.96,0.0,1.0,0.0,0.0]
[1777255942738,71.08,79107.12,0.0,1.0,0.0,0.0]
[1777255942777,71.08,79107.12,0.0,1.0,0.0,0.0]
[1777255942876,71.08,79114.26,0.0,1.0,0.0,0.0]
[1777255943133,71.08,79120.44,0.0,1.0,0.0,0.0]
[1777255945146,71.08,79119.53,0.0,1.0,0.0,0.0]
[1777255948065,71.08,79119.66,0.0,1.0,0.0,0.0]
[1777255948181,71.08,79119.66,0.0,1.0,0.0,0.0]
[1777255948273,71.08,79119.66,0.0,1.0,0.0,0.0]
[1777255948344,71.08,79120.55,0.0,1.0,0.0,0.0]
[1777255950182,71.08,79122.66,0.0,1.0,0.0,0.0]
[1777255951189,71.08,79122.82,0.0,1.0,0.0,0.0]
[1777255952871,71.08,79122.82,0.0,1.0,0.0,0.0]
[1777255953023,71.08,79123.13,0.0,1.0,0.0,0.0]
[1777255954697,71.08,79123.11,0.0,1.0,0.0,0.0]
[1777255954768,71.08,79123.11,0.0,1.0,0.0,0.0]
[1777255954793,71.08,79126.92,0.0,1.0,0.0,0.0]
[1777255955218,71.08,79129.91,0.0,1.0,0.0,0.0]
[1777255957236,71.08,79128.9,0.0,1.0,0.0,0.0]
[1777255958829,71.08,79128.9,0.0,1.0,0.0,0.0]
[1777255958922,71.08,79115.85,0.0,1.0,0.0,0.0]
[1777255959247,71.08,79110.3,0.0,1.0,0.0,0.0]
[1777255961265,71.08,79112.17,0.0,1.0,0.0,0.0]
[1777255962648,71.08,79112.17,0.0,1.0,0.0,0.0]
[1777255962771,71.08,79112.17,0.0,1.0,0.0,0.0]
[1777255962907,71.08,79112.17,0.0,1.0,0.0,0.0]
[1777255963022,71.08,79112.17,0.0,1.0,0.0,0.0]
[1777255962996,71.08,79112.33,0.0,1.0,0.0,0.0]
[1777255963279,71.08,79113.07,0.0,1.0,0.0,0.0]
[1777255964286,71.08,79114.25,0.0,1.0,0.0,0.0]
[1777255968867,71.08,79114.55,0.0,1.0,0.0,0.0]
[1777255969025,71.08,79114.55,0.0,1.0,0.0,0.0]
[1777255968869,71.08,79117.35,0.0,1.0,0.0,0.0]
[1777255969321,71.08,79121.25,0.0,1.0,0.0,0.0]
[1777255973697,71.08,79121.86,0.0,1.0,0.0,0.0]
[1777255973773,71.08,79121.86,0.0,1.0,0.0,0.0]
[1777255973954,71.08,79121.86,0.0,1.0,0.0,0.0]
[1777255974024,71.08,79121.86,0.0,1.0,0.0,0.0]
[1777255974008,71.08,79121.1,0.0,1.0,0.0,0.0]
[1777255974356,71.08,79122.02,0.0,1.0,0.0,0.0]
[1777255979392,71.08,79121.62,0.0,1.0,0.0,0.0]
[1777255981404,71.08,79122.76,0.0,1.0,0.0,0.0]
[1777255984690,71.08,79123.39,0.0,1.0,0.0,0.0]
[1777255984775,71.08,79123.39,0.0,1.0,0.0,0.0]
[1777255984869,71.08,79123.39,0.0,1.0,0.0,0.0]
[1777255985025,71.08,79123.39,0.0,1.0,0.0,0.0]
[1777255984957,71.08,79123.16,0.0,1.0,0.0,0.0]
[1777255988718,71.08,79123.16,0.0,1.0,0.0,0.0]
[1777255988769,71.08,79123.16,0.0,1.0,0.0,0.0]
[1777255988810,71.08,79125.49,0.0,1.0,0.0,0.0]
[1777255989269,71.08,79125.49,0.0,1.0,0.0,0.0]
[1777255989521,71.08,79125.49,0.0,1.0,0.0,0.0]
[1777255989619,71.08,79130.98,0.0,1.0,0.0,0.0]
[1777255991475,71.08,79136.16,0.0,1.0,0.0,0.0]
[1777255992482,71.08,79138.89,0.0,1.0,0.0,0.0]
[1777255993149,71.08,79138.89,0.0,1.0,0.0,0.0]
[1777255993270,71.08,79138.89,0.0,1.0,0.0,0.0]
[1777255993529,71.08,79138.89,0.0,1.0,0.0,0.0]
[1777255993772,71.08,79138.89,0.0,1.0,0.0,0.0]
[1777255993834,71.08,79136.98,0.0,1.0,0.0,0.0]
[1777255995503,71.08,79138.2,0.0,1.0,0.0,0.0]
[1777255998496,71.08,79137.62,0.0,1.0,0.0,0.0]
[1777255998518,71.08,79137.62,0.0,1.0,0.0,0.0]
[1777255998676,71.08,79137.62,0.0,1.0,0.0,0.0]
[1777255998791,71.08,79137.62,0.0,1.0,0.0,0.0]
[1777255998880,71.08,79136.55,0.0,1.0,0.0,0.0]
[1777255999531,71.08,79137.71,0.0,1.0,0.0,0.0]
[1777256000540,71.08,79141.24,0.0,1.0,0.0,0.0]
[1777256002733,71.08,79141.61,0.0,1.0,0.0,0.0]
[1777256002768,71.08,79141.61,0.0,1.0,0.0,0.0]
[1777256002882,71.08,79141.61,0.0,1.0,0.0,0.0]
[1777256003022,71.08,79141.61,0.0,1.0,0.0,0.0]
[1777256002983,71.08,79140.47,0.0,1.0,0.0,0.0]
[1777256003560,71.08,79141.24,0.0,1.0,0.0,0.0]
[1777256005575,71.08,79145.33,0.0,1.0,0.0,0.0]
[1777256006294,71.08,79145.33,0.0,1.0,0.0,0.0]
[1777256006536,71.08,79145.33,0.0,1.0,0.0,0.0]
[1777256011036,71.08,79145.72,0.0,1.0,0.0,0.0]
[1777256011272,71.08,79145.72,0.0,1.0,0.0,0.0]
[1777256011617,71.08,79145.76,0.0,1.0,0.0,0.0]
[1777256014638,71.08,79160.17,0.0,1.0,0.0,0.0]
[1777256015645,71.08,79159.3,0.0,1.0,0.0,0.0]
[1777256016682,71.08,79159.3,0.0,1.0,0.0,0.0]
[1777256016780,71.08,79156.47,0.0,1.0,0.0,0.0]
[1777256018007,71.08,79156.47,0.0,1.0,0.0,0.0]
[1777256018666,71.08,79145.83,0.0,1.0,0.0,0.0]
[1777256020060,71.08,79145.83,0.0,1.0,0.0,0.0]
[1777256020081,71.08,79145.16,0.0,1.0,0.0,0.0]
[1777256020680,71.08,79143.52,0.0,1.0,0.0,0.0]
[1777256022694,71.08,79142.07,0.0,1.0,0.0,0.0]
[1777256024026,71.08,79142.07,0.0,1.0,0.0,0.0]
[1777256023701,71.08,79143.18,0.0,1.0,0.0,0.0]
[1777256024708,71.08,79143.55,0.0,1.0,0.0,0.0]
[1777256025715,71.08,79145.64,0.0,1.0,0.0,0.0]
[1777256026726,71.08,79147.68,0.0,1.0,0.0,0.0]
[1777256027733,71.08,79153.71,0.0,1.0,0.0,0.0]
[1777256028740,71.08,79155.04,0.0,1.0,0.0,0.0]
[1777256029747,71.08,79156.03,0.0,1.0,0.0,0.0]
[1777256031761,71.08,79160.74,0.0,1.0,0.0,0.0]
[1777256032768,71.08,79161.74,0.0,1.0,0.0,0.0]
[1777256033775,71.08,79164.58,0.0,1.0,0.0,0.0]
[1777256036796,71.08,79170.39,0.0,1.0,0.0,0.0]
[1777256037803,71.08,79175.07,0.0,1.0,0.0,0.0]
[1777256038810,71.08,79176.47,0.0,1.0,0.0,0.0]
[1777256039817,71.08,79178.24,0.0,1.0,0.0,0.0]
[1777256044852,71.08,79184.55,0.0,1.0,0.0,0.0]
[1777256045859,71.08,79187.79,0.0,1.0,0.0,0.0]
[1777256049887,71.08,79192.4,0.0,1.0,0.0,0.0]
[1777256050894,71.08,79196.45,0.0,1.0,0.0,0.0]
[1777256051901,71.08,79197.25,0.0,1.0,0.0,0.0]
[1777256055929,71.08,79192.85,0.0,1.0,0.0,0.0]
[1777256056936,71.08,79190.11,0.0,1.0,0.0,0.0]
[1777256057262,71.08,79190.11,0.0,1.0,0.0,0.0]
[1777256057268,71.08,79190.11,0.0,1.0,0.0,0.0]
[1777256057943,71.08,79188.18,0.0,1.0,0.0,0.0]
[1777256058950,71.08,79191.42,0.0,1.0,0.0,0.0]
[1777256059587,71.08,79191.42,0.0,1.0,0.0,0.0]
[1777256059957,71.08,79196.69,0.0,1.0,0.0,0.0]
[1777256062540,71.08,79196.69,0.0,1.0,0.0,0.0]
[1777256063041,71.08,79196.69,0.0,1.0,0.0,0.0]
[1777256063082,71.08,79198.83,0.0,1.0,0.0,0.0]
[1777256063984,71.08,79199.96,0.0,1.0,0.0,0.0]
[1777256064531,71.08,79199.96,0.0,1.0,0.0,0.0]
[1777256064992,71.08,79209.42,0.0,1.0,0.0,0.0]
[1777256065999,71.08,79216.41,0.0,1.0,0.0,0.0]
[1777256067006,71.08,79218.22,0.0,1.0,0.0,0.0]
[1777256067864,71.08,79218.22,0.0,1.0,0.0,0.0]
[1777256068023,71.08,79218.22,0.0,1.0,0.0,0.0]
[1777256070028,71.08,79220.57,0.0,1.0,0.0,0.0]
[1777256072042,71.08,79230.42,0.0,1.0,0.0,0.0]
[1777256072965,71.08,79230.42,0.0,1.0,0.0,0.0]
[1777256073021,71.08,79230.42,0.0,1.0,0.0,0.0]
[1777256073049,71.08,79231.5,0.0,1.0,0.0,0.0]
[1777256074056,71.08,79232.34,0.0,1.0,0.0,0.0]
[1777256075063,71.08,79230.59,0.0,1.0,0.0,0.0]
[1777256076070,71.08,79228.47,0.0,1.0,0.0,0.0]
[1777256077077,71.08,79236.47,0.0,1.0,0.0,0.0]
[1777256077180,71.08,79236.47,0.0,1.0,0.0,0.0]
[1777256078085,71.08,79238.89,0.0,1.0,0.0,0.0]
[1777256080098,71.08,79232.28,0.0,1.0,0.0,0.0]
[1777256080340,71.08,79232.28,0.0,1.0,0.0,0.0]
[1777256080694,71.08,79232.28,0.0,1.0,0.0,0.0]
[1777256081105,71.08,79230.06,0.0,1.0,0.0,0.0]
[1777256083119,71.08,79229.03,0.0,1.0,0.0,0.0]
[1777256083664,71.08,79229.03,0.0,1.0,0.0,0.0]
[1777256083776,71.08,79229.03,0.0,1.0,0.0,0.0]
[1777256084539,71.08,79229.1,0.0,1.0,0.0,0.0]
[1777256085133,71.08,79227.33,0.0,1.0,0.0,0.0]
[1777256085660,71.08,79227.33,0.0,1.0,0.0,0.0]
[1777256086139,71.08,79226.04,0.0,1.0,0.0,0.0]
[1777256086351,71.08,79226.04,0.0,1.0,0.0,0.0]
[1777256086542,71.08,79226.04,0.0,1.0,0.0,0.0]
[1777256087147,71.08,79222.46,0.0,1.0,0.0,0.0]
[1777256088154,71.08,79220.49,0.0,1.0,0.0,0.0]
[1777256088762,71.08,79220.49,0.0,1.0,0.0,0.0]
[1777256088776,71.08,79220.49,0.0,1.0,0.0,0.0]
[1777256089161,71.08,79221.32,0.0,1.0,0.0,0.0]
[1777256094196,71.08,79217.75,0.0,1.0,0.0,0.0]
[1777256095823,71.08,79217.75,0.0,1.0,0.0,0.0]
[1777256096024,71.08,79217.75,0.0,1.0,0.0,0.0]
[1777256096089,71.08,79212.06,0.0,1.0,0.0,0.0]
[1777256096210,71.08,79210.23,0.0,1.0,0.0,0.0]
[1777256098234,71.08,79210.46,0.0,1.0,0.0,0.0]
[1777256098283,71.08,79210.46,0.0,1.0,0.0,0.0]
[1777256099140,71.08,79210.46,0.0,1.0,0.0,0.0]
[1777256099170,71.08,79207.04,0.0,1.0,0.0,0.0]
[1777256099277,71.08,79207.04,0.0,1.0,0.0,0.0]
[1777256099372,71.08,79204.33,0.0,1.0,0.0,0.0]
[1777256101245,71.08,79205.93,0.0,1.0,0.0,0.0]
[1777256103944,71.08,79205.05,0.0,1.0,0.0,0.0]
[1777256104023,71.08,79205.05,0.0,1.0,0.0,0.0]
[1777256104123,71.08,79197.4,0.0,1.0,0.0,0.0]
[1777256105164,71.08,79197.4,0.0,1.0,0.0,0.0]
[1777256105271,71.08,79197.05,0.0,1.0,0.0,0.0]
[1777256108405,71.08,79196.78,0.0,1.0,0.0,0.0]
[1777256108522,71.08,79196.78,0.0,1.0,0.0,0.0]
[1777256108595,71.08,79194.7,0.0,1.0,0.0,0.0]
[1777256109301,71.08,79192.92,0.0,1.0,0.0,0.0]
[1777256111317,71.08,79191.63,0.0,1.0,0.0,0.0]
[1777256113314,71.08,79191.81,0.0,1.0,0.0,0.0]
[1777256113529,71.08,79191.81,0.0,1.0,0.0,0.0]
[1777256115345,71.08,79194.62,0.0,1.0,0.0,0.0]
[1777256117359,71.08,79197.47,0.0,1.0,0.0,0.0]
[1777256118365,71.08,79203.13,0.0,1.0,0.0,0.0]
[1777256119259,71.08,79203.13,0.0,1.0,0.0,0.0]
[1777256119268,71.08,79203.13,0.0,1.0,0.0,0.0]
[1777256120187,71.08,79203.13,0.0,1.0,0.0,0.0]
[1777256119373,71.08,79210.98,0.0,1.0,0.0,0.0]
[1777256120277,71.08,79210.98,0.0,1.0,0.0,0.0]
[1777256120380,71.08,79211.93,0.0,1.0,0.0,0.0]
[1777256124688,71.08,79212.02,0.0,1.0,0.0,0.0]
[1777256124777,71.08,79212.02,0.0,1.0,0.0,0.0]
[1777256126422,71.08,79209.85,0.0,1.0,0.0,0.0]
[1777256127232,71.08,79209.85,0.0,1.0,0.0,0.0]
[1777256127270,71.08,79209.85,0.0,1.0,0.0,0.0]
[1777256127429,71.08,79211.96,0.0,1.0,0.0,0.0]
[1777256129046,71.08,79211.96,0.0,1.0,0.0,0.0]
[1777256129268,71.08,79212.86,0.0,1.0,0.0,0.0]
[1777256129443,71.08,79211.45,0.0,1.0,0.0,0.0]
[1777256131462,71.08,79210.11,0.0,1.0,0.0,0.0]
[1777256132682,71.08,79210.11,0.0,1.0,0.0,0.0]
[1777256132769,71.08,79210.11,0.0,1.0,0.0,0.0]
[1777256133410,71.08,79209.95,0.0,1.0,0.0,0.0]
[1777256133525,71.08,79209.95,0.0,1.0,0.0,0.0]
[1777256133552,71.08,79209.32,0.0,1.0,0.0,0.0]
[1777256140324,71.08,79209.64,0.0,1.0,0.0,0.0]
[1777256140520,71.08,79209.64,0.0,1.0,0.0,0.0]
[1777256140524,71.08,79208.14,0.0,1.0,0.0,0.0]
[1777256141531,71.08,79206.68,0.0,1.0,0.0,0.0]
[1777256143053,71.08,79206.68,0.0,1.0,0.0,0.0]
[1777256143122,71.08,79204.08,0.0,1.0,0.0,0.0]
[1777256143272,71.08,79204.08,0.0,1.0,0.0,0.0]
[1777256143304,71.08,79204.08,0.0,1.0,0.0,0.0]
[1777256143518,71.08,79204.08,0.0,1.0,0.0,0.0]
[1777256143545,71.08,79204.82,0.0,1.0,0.0,0.0]
[1777256144553,71.08,79205.9,0.0,1.0,0.0,0.0]
[1777256147573,71.08,79206.98,0.0,1.0,0.0,0.0]
[1777256149677,71.08,79206.93,0.0,1.0,0.0,0.0]
[1777256149771,71.08,79206.93,0.0,1.0,0.0,0.0]
[1777256149778,71.08,79208.96,0.0,1.0,0.0,0.0]
[1777256151602,71.08,79211.32,0.0,1.0,0.0,0.0]
[1777256153462,71.08,79211.01,0.0,1.0,0.0,0.0]
[1777256153518,71.08,79211.01,0.0,1.0,0.0,0.0]
[1777256154487,71.08,79211.31,0.0,1.0,0.0,0.0]
[1777256154528,71.08,79211.31,0.0,1.0,0.0,0.0]
[1777256154622,71.08,79213.29,0.0,1.0,0.0,0.0]
[1777256155630,71.08,79216.53,0.0,1.0,0.0,0.0]
[1777256156544,71.08,79216.53,0.0,1.0,0.0,0.0]
[1777256156775,71.08,79216.53,0.0,1.0,0.0,0.0]
[1777256156866,71.08,79219.6,0.0,1.0,0.0,0.0]
[1777256157644,71.08,79222.66,0.0,1.0,0.0,0.0]
[1777256160665,71.08,79220.92,0.0,1.0,0.0,0.0]
[1777256162465,71.08,79220.14,0.0,1.0,0.0,0.0]
[1777256162520,71.08,79220.14,0.0,1.0,0.0,0.0]
[1777256162829,71.08,79222.19,0.0,1.0,0.0,0.0]
[1777256164693,71.08,79223.59,0.0,1.0,0.0,0.0]
[1777256165700,71.08,79228.49,0.0,1.0,0.0,0.0]
[1777256168520,71.08,79228.25,0.0,1.0,0.0,0.0]
[1777256168721,71.08,79230.48,0.0,1.0,0.0,0.0]
[1777256169728,71.08,79233.39,0.0,1.0,0.0,0.0]
[1777256170355,71.08,79233.39,0.0,1.0,0.0,0.0]
[1777256170527,71.08,79233.39,0.0,1.0,0.0,0.0]
[1777256170734,71.08,79235.34,0.0,1.0,0.0,0.0]
[1777256171978,71.08,79235.34,0.0,1.0,0.0,0.0]
[1777256172018,71.08,79235.34,0.0,1.0,0.0,0.0]
[1777256172079,71.08,79236.71,0.0,1.0,0.0,0.0]
[1777256172749,71.08,79238.93,0.0,1.0,0.0,0.0]
[1777256176377,71.08,79238.78,0.0,1.0,0.0,0.0]
[1777256176525,71.08,79238.78,0.0,1.0,0.0,0.0]
[1777256176847,71.08,79238.78,0.0,1.0,0.0,0.0]
[1777256177017,71.08,79238.78,0.0,1.0,0.0,0.0]
[1777256177119,71.08,79240.2,0.0,1.0,0.0,0.0]
[1777256181812,71.08,79239.17,0.0,1.0,0.0,0.0]
[1777256183826,71.08,79237.98,0.0,1.0,0.0,0.0]
[1777256184833,71.08,79235.86,0.0,1.0,0.0,0.0]
[1777256186707,71.08,79235.73,0.0,1.0,0.0,0.0]
[1777256186776,71.08,79235.73,0.0,1.0,0.0,0.0]
[1777256187032,71.08,79235.73,0.0,1.0,0.0,0.0]
[1777256187133,71.08,79235.75,0.0,1.0,0.0,0.0]
[1777256187276,71.08,79235.75,0.0,1.0,0.0,0.0]
[1777256191882,71.08,79235.67,0.0,1.0,0.0,0.0]
[1777256194762,71.08,79235.36,0.0,1.0,0.0,0.0]
[1777256194773,71.08,79235.36,0.0,1.0,0.0,0.0]
[1777256195231,71.08,79235.36,0.0,1.0,0.0,0.0]
[1777256195270,71.08,79234.68,0.0,1.0,0.0,0.0]
[1777256200945,71.08,79236.52,0.0,1.0,0.0,0.0]
[1777256201888,71.08,79236.52,0.0,1.0,0.0,0.0]
[1777256202026,71.08,79236.52,0.0,1.0,0.0,0.0]
[1777256202122,71.08,79239.79,0.0,1.0,0.0,0.0]
[1777256202442,71.08,79239.79,0.0,1.0,0.0,0.0]
[1777256202521,71.08,79239.79,0.0,1.0,0.0,0.0]
[1777256205936,71.08,79238.9,0.0,1.0,0.0,0.0]
[1777256206024,71.08,79238.9,0.0,1.0,0.0,0.0]
[1777256206033,71.08,79240.1,0.0,1.0,0.0,0.0]
[1777256209021,71.08,79239.25,0.0,1.0,0.0,0.0]
[1777256209273,71.08,79239.25,0.0,1.0,0.0,0.0]
[1777256209111,71.08,79237.73,0.0,1.0,0.0,0.0]
[1777256210258,71.08,79237.73,0.0,1.0,0.0,0.0]
[1777256210277,71.08,79237.73,0.0,1.0,0.0,0.0]
[1777256210008,71.08,79238.86,0.0,1.0,0.0,0.0]
[1777256211033,71.08,79236.36,0.0,1.0,0.0,0.0]
[1777256216068,71.08,79237.62,0.0,1.0,0.0,0.0]
[1777256219879,71.08,79237.19,0.0,1.0,0.0,0.0]
[1777256220021,71.08,79237.19,0.0,1.0,0.0,0.0]
[1777256220096,71.08,79236.89,0.0,1.0,0.0,0.0]
[1777256220735,71.08,79236.89,0.0,1.0,0.0,0.0]
[1777256220771,71.08,79236.89,0.0,1.0,0.0,0.0]
[1777256223117,71.08,79239.06,0.0,1.0,0.0,0.0]
[1777256227144,71.08,79237.73,0.0,1.0,0.0,0.0]
[1777256227366,71.08,79237.73,0.0,1.0,0.0,0.0]
[1777256227524,71.08,79237.73,0.0,1.0,0.0,0.0]
[1777256228152,71.08,79238.8,0.0,1.0,0.0,0.0]
[1777256228424,71.08,79238.8,0.0,1.0,0.0,0.0]
[1777256228526,71.08,79238.8,0.0,1.0,0.0,0.0]
[1777256231173,71.08,79237.55,0.0,1.0,0.0,0.0]
[1777256233207,71.08,79234.9,0.0,1.0,0.0,0.0]
[1777256233539,71.08,79234.9,0.0,1.0,0.0,0.0]
[1777256233771,71.08,79234.9,0.0,1.0,0.0,0.0]
[1777256234211,71.08,79234.9,0.0,1.0,0.0,0.0]
[1777256234271,71.08,79234.9,0.0,1.0,0.0,0.0]
[1777256234268,71.08,79229.52,0.0,1.0,0.0,0.0]
[1777256235207,71.08,79227.17,0.0,1.0,0.0,0.0]
[1777256237214,71.08,79227.16,0.0,1.0,0.0,0.0]
[1777256237275,71.08,79227.16,0.0,1.0,0.0,0.0]
[1777256237289,71.08,79224.16,0.0,1.0,0.0,0.0]
[1777256238071,71.08,79224.16,0.0,1.0,0.0,0.0]
[1777256238275,71.08,79224.16,0.0,1.0,0.0,0.0]
[1777256238228,71.08,79220.83,0.0,1.0,0.0,0.0]
[1777256239235,71.08,79209.96,0.0,1.0,0.0,0.0]
[1777256240241,71.08,79205.1,0.0,1.0,0.0,0.0]
[1777256240921,71.08,79205.1,0.0,1.0,0.0,0.0]
[1777256241020,71.08,79205.1,0.0,1.0,0.0,0.0]
[1777256241249,71.08,79205.54,0.0,1.0,0.0,0.0]
[1777256244270,71.08,79204.07,0.0,1.0,0.0,0.0]
[1777256247293,71.08,79205.51,0.0,1.0,0.0,0.0]
[1777256248128,71.08,79205.51,0.0,1.0,0.0,0.0]
[1777256248277,71.08,79205.51,0.0,1.0,0.0,0.0]
[1777256249306,71.08,79207.15,0.0,1.0,0.0,0.0]
[1777256254613,71.08,79207.27,0.0,1.0,0.0,0.0]
[1777256254777,71.08,79207.27,0.0,1.0,0.0,0.0]
[1777256254821,71.08,79212.43,0.0,1.0,0.0,0.0]
[1777256255600,71.08,79212.43,0.0,1.0,0.0,0.0]
[1777256255777,71.08,79212.43,0.0,1.0,0.0,0.0]
[1777256255876,71.08,79214.64,0.0,1.0,0.0,0.0]
[1777256256356,71.08,79221.53,0.0,1.0,0.0,0.0]
[1777256257363,71.08,79222.81,0.0,1.0,0.0,0.0]
[1777256259841,71.08,79222.15,0.0,1.0,0.0,0.0]
[1777256260028,71.08,79222.15,0.0,1.0,0.0,0.0]
[1777256260060,71.08,79219.54,0.0,1.0,0.0,0.0]
[1777256260932,71.08,79219.54,0.0,1.0,0.0,0.0]
[1777256261021,71.08,79219.54,0.0,1.0,0.0,0.0]
[1777256261120,71.08,79218.13,0.0,1.0,0.0,0.0]
[1777256266426,71.08,79220.82,0.0,1.0,0.0,0.0]
[1777256267611,71.08,79220.82,0.0,1.0,0.0,0.0]
[1777256267770,71.08,79220.82,0.0,1.0,0.0,0.0]
[1777256267869,71.08,79223.62,0.0,1.0,0.0,0.0]
[1777256268596,71.08,79223.62,0.0,1.0,0.0,0.0]
[1777256268770,71.08,79223.62,0.0,1.0,0.0,0.0]
[1777256268863,71.08,79225.54,0.0,1.0,0.0,0.0]
[1777256273225,71.08,79225.29,0.0,1.0,0.0,0.0]
[1777256273270,71.08,79225.29,0.0,1.0,0.0,0.0]
[1777256273293,71.08,79227.95,0.0,1.0,0.0,0.0]
[1777256273917,71.08,79227.95,0.0,1.0,0.0,0.0]
[1777256274021,71.08,79227.95,0.0,1.0,0.0,0.0]
[1777256274121,71.08,79230.39,0.0,1.0,0.0,0.0]
[1777256275488,71.08,79233.06,0.0,1.0,0.0,0.0]
[1777256276496,71.08,79239.12,0.0,1.0,0.0,0.0]
[1777256277890,71.08,79239.12,0.0,1.0,0.0,0.0]
[1777256278024,71.08,79239.12,0.0,1.0,0.0,0.0]
[1777256278123,71.08,79240.02,0.0,1.0,0.0,0.0]
[1777256281172,71.08,79240.03,0.0,1.0,0.0,0.0]
[1777256281268,71.08,79240.03,0.0,1.0,0.0,0.0]
[1777256281274,71.08,79240.07,0.0,1.0,0.0,0.0]
[1777256282538,71.08,79244.84,0.0,1.0,0.0,0.0]
[1777256283793,71.08,79244.84,0.0,1.0,0.0,0.0]
[1777256284020,71.08,79244.84,0.0,1.0,0.0,0.0]
[1777256286566,71.08,79256.33,0.0,1.0,0.0,0.0]
[1777256287573,71.08,79270.1,0.0,1.0,0.0,0.0]
[1777256288581,71.08,79268.58,0.0,1.0,0.0,0.0]
[1777256289588,71.08,79269.51,0.0,1.0,0.0,0.0]
[1777256290594,71.08,79273.36,0.0,1.0,0.0,0.0]
[1777256291827,71.08,79273.36,0.0,1.0,0.0,0.0]
[1777256292018,71.08,79273.36,0.0,1.0,0.0,0.0]
[1777256292222,71.08,79274.75,0.0,1.0,0.0,0.0]
[1777256292609,71.08,79276.46,0.0,1.0,0.0,0.0]
[1777256293616,71.08,79278.74,0.0,1.0,0.0,0.0]
[1777256294623,71.08,79275.21,0.0,1.0,0.0,0.0]
[1777256295964,71.08,79275.21,0.0,1.0,0.0,0.0]
[1777256296022,71.08,79275.21,0.0,1.0,0.0,0.0]
[1777256296256,71.08,79275.21,0.0,1.0,0.0,0.0]
[1777256296273,71.08,79275.21,0.0,1.0,0.0,0.0]
[1777256296352,71.08,79273.95,0.0,1.0,0.0,0.0]
[1777256299657,71.08,79272.34,0.0,1.0,0.0,0.0]
[1777256300703,71.08,79272.34,0.0,1.0,0.0,0.0]
[1777256300770,71.08,79272.34,0.0,1.0,0.0,0.0]
[1777256301025,71.08,79272.34,0.0,1.0,0.0,0.0]
[1777256301274,71.08,79272.34,0.0,1.0,0.0,0.0]
[1777256301342,71.08,79271.76,0.0,1.0,0.0,0.0]
[1777256301672,71.08,79268.98,0.0,1.0,0.0,0.0]
[1777256303256,71.08,79268.98,0.0,1.0,0.0,0.0]
[1777256303267,71.08,79268.98,0.0,1.0,0.0,0.0]
[1777256303310,71.08,79272.04,0.0,1.0,0.0,0.0]
[1777256303687,71.08,79274.48,0.0,1.0,0.0,0.0]
[1777256304530,71.08,79274.48,0.0,1.0,0.0,0.0]
[1777256304770,71.08,79274.48,0.0,1.0,0.0,0.0]
[1777256304871,71.08,79276.69,0.0,1.0,0.0,0.0]
[1777256307075,71.08,79276.99,0.0,1.0,0.0,0.0]
[1777256307272,71.08,79276.99,0.0,1.0,0.0,0.0]
[1777256307306,71.08,79272.87,0.0,1.0,0.0,0.0]
[1777256308095,71.08,79272.87,0.0,1.0,0.0,0.0]
[1777256308220,71.08,79272.87,0.0,1.0,0.0,0.0]
[1777256308240,71.08,79270.69,0.0,1.0,0.0,0.0]
[1777256308725,71.08,79269.96,0.0,1.0,0.0,0.0]
[1777256309732,71.08,79267.51,0.0,1.0,0.0,0.0]
[1777256310821,71.08,79267.51,0.0,1.0,0.0,0.0]
[1777256311023,71.08,79267.51,0.0,1.0,0.0,0.0]
[1777256311121,71.08,79262.14,0.0,1.0,0.0,0.0]
[1777256312753,71.08,79264.24,0.0,1.0,0.0,0.0]
[1777256314055,71.08,79264.24,0.0,1.0,0.0,0.0]
[1777256314271,71.08,79264.24,0.0,1.0,0.0,0.0]
[1777256314272,71.08,79265.06,0.0,1.0,0.0,0.0]
[1777256314504,71.08,79265.06,0.0,1.0,0.0,0.0]
[1777256314519,71.08,79265.06,0.0,1.0,0.0,0.0]
[1777256314767,71.08,79263.47,0.0,1.0,0.0,0.0]
[1777256315773,71.08,79261.98,0.0,1.0,0.0,0.0]
[1777256316781,71.08,79261.07,0.0,1.0,0.0,0.0]
[1777256318052,71.08,79261.07,0.0,1.0,0.0,0.0]
[1777256318276,71.08,79261.07,0.0,1.0,0.0,0.0]
[1777256320809,71.08,79260.07,0.0,1.0,0.0,0.0]
[1777256321816,71.08,79261.2,0.0,1.0,0.0,0.0]
[1777256324836,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777256325650,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777256325770,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777256326037,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777256326271,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777256326299,71.08,79261.09,0.0,1.0,0.0,0.0]
[1777256326851,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777256327700,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777256327770,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777256327858,71.08,79254.11,0.0,1.0,0.0,0.0]
[1777256328865,71.08,79253.43,0.0,1.0,0.0,0.0]
[1777256330879,71.08,79254.05,0.0,1.0,0.0,0.0]
[1777256334910,71.08,79253.88,0.0,1.0,0.0,0.0]
[1777256335022,71.08,79253.88,0.0,1.0,0.0,0.0]
[1777256335056,71.08,79253.88,0.0,1.0,0.0,0.0]
[1777256335525,71.08,79253.88,0.0,1.0,0.0,0.0]
[1777256337927,71.08,79252.13,0.0,1.0,0.0,0.0]
[1777256338935,71.08,79251.19,0.0,1.0,0.0,0.0]
[1777256340949,71.08,79240.89,0.0,1.0,0.0,0.0]
[1777256342163,71.08,79240.89,0.0,1.0,0.0,0.0]
[1777256342277,71.08,79240.89,0.0,1.0,0.0,0.0]
[1777256342367,71.08,79236.74,0.0,1.0,0.0,0.0]
[1777256343970,71.08,79235.44,0.0,1.0,0.0,0.0]
[1777256344977,71.08,79228.87,0.0,1.0,0.0,0.0]
[1777256345983,71.08,79224.25,0.0,1.0,0.0,0.0]
[1777256346990,71.08,79219.7,0.0,1.0,0.0,0.0]
[1777256347998,71.08,79211.14,0.0,1.0,0.0,0.0]
[1777256350216,71.08,79211.47,0.0,1.0,0.0,0.0]
[1777256350273,71.08,79211.47,0.0,1.0,0.0,0.0]
[1777256350372,71.08,79209.92,0.0,1.0,0.0,0.0]
[1777256351019,71.08,79211.8,0.0,1.0,0.0,0.0]
[1777256352026,71.08,79214.03,0.0,1.0,0.0,0.0]
[1777256352626,71.08,79214.03,0.0,1.0,0.0,0.0]
[1777256353122,71.08,79214.03,0.0,1.0,0.0,0.0]
[1777256353278,71.08,79214.03,0.0,1.0,0.0,0.0]
[1777256353340,71.08,79218.86,0.0,1.0,0.0,0.0]
[1777256354039,71.08,79220.65,0.0,1.0,0.0,0.0]
[1777256357060,71.08,79219.06,0.0,1.0,0.0,0.0]
[1777256357740,71.08,79219.06,0.0,1.0,0.0,0.0]
[1777256357771,71.08,79219.06,0.0,1.0,0.0,0.0]
[1777256358068,71.08,79218.14,0.0,1.0,0.0,0.0]
[1777256359074,71.08,79218.99,0.0,1.0,0.0,0.0]
[1777256360082,71.08,79217.36,0.0,1.0,0.0,0.0]
[1777256361806,71.08,79216.81,0.0,1.0,0.0,0.0]
[1777256362028,71.08,79216.81,0.0,1.0,0.0,0.0]
[1777256362096,71.08,79213.72,0.0,1.0,0.0,0.0]
[1777256363103,71.08,79212.91,0.0,1.0,0.0,0.0]
[1777256365117,71.08,79211.97,0.0,1.0,0.0,0.0]
[1777256367131,71.08,79215.8,0.0,1.0,0.0,0.0]
[1777256367645,71.08,79215.8,0.0,1.0,0.0,0.0]
[1777256367771,71.08,79215.8,0.0,1.0,0.0,0.0]
[1777256368138,71.08,79217.64,0.0,1.0,0.0,0.0]
[1777256369628,71.08,79217.5,0.0,1.0,0.0,0.0]
[1777256369771,71.08,79217.5,0.0,1.0,0.0,0.0]
[1777256370152,71.08,79215.99,0.0,1.0,0.0,0.0]
[1777256371159,71.08,79216.28,0.0,1.0,0.0,0.0]
[1777256374580,71.08,79216.0,0.0,1.0,0.0,0.0]
[1777256374775,71.08,79216.0,0.0,1.0,0.0,0.0]
[1777256375187,71.08,79213.3,0.0,1.0,0.0,0.0]
[1777256376194,71.08,79211.93,0.0,1.0,0.0,0.0]
[1777256377201,71.08,79207.98,0.0,1.0,0.0,0.0]
[1777256381996,71.08,79207.58,0.0,1.0,0.0,0.0]
[1777256382028,71.08,79207.58,0.0,1.0,0.0,0.0]
[1777256385257,71.08,79211.78,0.0,1.0,0.0,0.0]
[1777256385609,71.08,79211.78,0.0,1.0,0.0,0.0]
[1777256385773,71.08,79211.78,0.0,1.0,0.0,0.0]
[1777256386264,71.08,79209.63,0.0,1.0,0.0,0.0]
[1777256387271,71.08,79208.21,0.0,1.0,0.0,0.0]
[1777256388278,71.08,79206.56,0.0,1.0,0.0,0.0]
[1777256389285,71.08,79207.47,0.0,1.0,0.0,0.0]
[1777256390200,71.08,79207.47,0.0,1.0,0.0,0.0]
[1777256390275,71.08,79207.47,0.0,1.0,0.0,0.0]
[1777256390291,71.08,79206.32,0.0,1.0,0.0,0.0]
[1777256391299,71.08,79204.45,0.0,1.0,0.0,0.0]
[1777256392306,71.08,79207.18,0.0,1.0,0.0,0.0]
[1777256393312,71.08,79209.59,0.0,1.0,0.0,0.0]
[1777256394320,71.08,79210.7,0.0,1.0,0.0,0.0]
[1777256395538,71.08,79211.24,0.0,1.0,0.0,0.0]
[1777256395773,71.08,79211.24,0.0,1.0,0.0,0.0]
[1777256396334,71.08,79209.68,0.0,1.0,0.0,0.0]
[1777256397340,71.08,79201.04,0.0,1.0,0.0,0.0]
[1777256397537,71.08,79201.04,0.0,1.0,0.0,0.0]
[1777256397772,71.08,79201.04,0.0,1.0,0.0,0.0]
[1777256398348,71.08,79198.47,0.0,1.0,0.0,0.0]
[1777256400362,71.08,79194.18,0.0,1.0,0.0,0.0]
[1777256401369,71.08,79193.17,0.0,1.0,0.0,0.0]
[1777256402071,71.08,79193.17,0.0,1.0,0.0,0.0]
[1777256402271,71.08,79193.17,0.0,1.0,0.0,0.0]
[1777256402376,71.08,79194.16,0.0,1.0,0.0,0.0]
[1777256404390,71.08,79193.45,0.0,1.0,0.0,0.0]
[1777256404655,71.08,79193.45,0.0,1.0,0.0,0.0]
[1777256404774,71.08,79193.45,0.0,1.0,0.0,0.0]
[1777256405397,71.08,79182.35,0.0,1.0,0.0,0.0]
[1777256406393,71.08,79182.35,0.0,1.0,0.0,0.0]
[1777256406404,71.08,79179.12,0.0,1.0,0.0,0.0]
[1777256406532,71.08,79179.12,0.0,1.0,0.0,0.0]
[1777256406550,71.08,79179.12,0.0,1.0,0.0,0.0]
[1777256406773,71.08,79179.12,0.0,1.0,0.0,0.0]
[1777256407410,71.08,79177.94,0.0,1.0,0.0,0.0]
[1777256411443,71.08,79176.79,0.0,1.0,0.0,0.0]
[1777256413457,71.08,79175.55,0.0,1.0,0.0,0.0]
[1777256414465,71.08,79176.67,0.0,1.0,0.0,0.0]
[1777256414778,71.08,79176.67,0.0,1.0,0.0,0.0]
[1777256415025,71.08,79176.67,0.0,1.0,0.0,0.0]
[1777256421233,71.08,79177.6,0.0,1.0,0.0,0.0]
[1777256421237,71.08,79177.6,0.0,1.0,0.0,0.0]
[1777256421269,71.08,79177.6,0.0,1.0,0.0,0.0]
[1777256421369,71.08,79175.38,0.0,1.0,0.0,0.0]
[1777256421519,71.08,79174.07,0.0,1.0,0.0,0.0]
[1777256423533,71.08,79170.97,0.0,1.0,0.0,0.0]
[1777256424522,71.08,79170.97,0.0,1.0,0.0,0.0]
[1777256424540,71.08,79168.98,0.0,1.0,0.0,0.0]
[1777256426734,71.08,79168.4,0.0,1.0,0.0,0.0]
[1777256430405,71.08,79167.72,0.0,1.0,0.0,0.0]
[1777256430527,71.08,79167.11,0.0,1.0,0.0,0.0]
[1777256430582,71.08,79165.14,0.0,1.0,0.0,0.0]
[1777256431589,71.08,79168.65,0.0,1.0,0.0,0.0]
[1777256432596,71.08,79173.63,0.0,1.0,0.0,0.0]
[1777256433603,71.08,79180.22,0.0,1.0,0.0,0.0]
[1777256434611,71.08,79183.91,0.0,1.0,0.0,0.0]
[1777256437631,71.08,79182.73,0.0,1.0,0.0,0.0]
[1777256438638,71.08,79181.26,0.0,1.0,0.0,0.0]
[1777256440652,71.08,79179.14,0.0,1.0,0.0,0.0]
[1777256441659,71.08,79176.6,0.0,1.0,0.0,0.0]
[1777256444680,71.08,79178.22,0.0,1.0,0.0,0.0]
[1777256447701,71.08,79176.79,0.0,1.0,0.0,0.0]
[1777256449715,71.08,79172.42,0.0,1.0,0.0,0.0]
[1777256451729,71.08,79171.37,0.0,1.0,0.0,0.0]
[1777256453743,71.08,79172.52,0.0,1.0,0.0,0.0]
[1777256457771,71.08,79174.26,0.0,1.0,0.0,0.0]
[1777256461799,71.08,79170.92,0.0,1.0,0.0,0.0]
[1777256462806,71.08,79172.23,0.0,1.0,0.0,0.0]
[1777256463813,71.08,79169.38,0.0,1.0,0.0,0.0]
[1777256470862,71.08,79168.68,0.0,1.0,0.0,0.0]
[1777256473883,71.08,79172.1,0.0,1.0,0.0,0.0]
[1777256479117,71.08,79172.48,0.0,1.0,0.0,0.0]
[1777256481939,71.08,79171.21,0.0,1.0,0.0,0.0]
[1777256482945,71.08,79172.66,0.0,1.0,0.0,0.0]
[1777256484960,71.08,79170.66,0.0,1.0,0.0,0.0]
[1777256486973,71.08,79172.36,0.0,1.0,0.0,0.0]
[1777256491002,71.08,79171.96,0.0,1.0,0.0,0.0]
[1777256493017,71.08,79170.91,0.0,1.0,0.0,0.0]
[1777256494026,71.08,79172.35,0.0,1.0,0.0,0.0]
[1777256500066,71.08,79170.94,0.0,1.0,0.0,0.0]
[1777256505102,71.08,79171.03,0.0,1.0,0.0,0.0]
[1777256506109,71.08,79169.41,0.0,1.0,0.0,0.0]
[1777256510137,71.08,79167.56,0.0,1.0,0.0,0.0]
[1777256511143,71.08,79166.3,0.0,1.0,0.0,0.0]
[1777256512151,71.08,79160.37,0.0,1.0,0.0,0.0]
[1777256513159,71.08,79158.33,0.0,1.0,0.0,0.0]
[1777256518195,71.08,79154.04,0.0,1.0,0.0,0.0]
[1777256519201,71.08,79149.42,0.0,1.0,0.0,0.0]
[1777256520208,71.08,79147.54,0.0,1.0,0.0,0.0]
[1777256522223,71.08,79146.2,0.0,1.0,0.0,0.0]
[1777256524237,71.08,79144.88,0.0,1.0,0.0,0.0]
[1777256525244,71.08,79142.85,0.0,1.0,0.0,0.0]
[1777256526251,71.08,79135.49,0.0,1.0,0.0,0.0]
[1777256527258,71.08,79134.39,0.0,1.0,0.0,0.0]
[1777256529271,71.08,79132.68,0.0,1.0,0.0,0.0]
[1777256532293,71.08,79130.97,0.0,1.0,0.0,0.0]
[1777256535314,71.08,79134.77,0.0,1.0,0.0,0.0]
[1777256535839,71.08,79134.77,0.0,1.0,0.0,0.0]
[1777256536523,71.08,79134.77,0.0,1.0,0.0,0.0]
[1777256536321,71.08,79137.1,0.0,1.0,0.0,0.0]
[1777256540354,71.08,79135.58,0.0,1.0,0.0,0.0]
[1777256541870,71.08,79136.05,0.0,1.0,0.0,0.0]
[1777256541939,71.08,79136.05,0.0,1.0,0.0,0.0]
[1777256542023,71.08,79136.05,0.0,1.0,0.0,0.0]
[1777256542368,71.08,79135.21,0.0,1.0,0.0,0.0]
[1777256545391,71.08,79137.53,0.0,1.0,0.0,0.0]
[1777256545775,71.08,79137.53,0.0,1.0,0.0,0.0]
[1777256545899,71.08,79137.53,0.0,1.0,0.0,0.0]
[1777256546029,71.08,79137.53,0.0,1.0,0.0,0.0]
[1777256546397,71.08,79144.44,0.0,1.0,0.0,0.0]
[1777256547404,71.08,79148.39,0.0,1.0,0.0,0.0]
[1777256548411,71.08,79149.46,0.0,1.0,0.0,0.0]
[1777256551432,71.08,79149.93,0.0,1.0,0.0,0.0]
[1777256551985,71.08,79149.93,0.0,1.0,0.0,0.0]
[1777256552022,71.08,79149.93,0.0,1.0,0.0,0.0]
[1777256552201,71.08,79149.93,0.0,1.0,0.0,0.0]
[1777256552272,71.08,79149.93,0.0,1.0,0.0,0.0]
[1777256552440,71.08,79150.54,0.0,1.0,0.0,0.0]
[1777256554454,71.08,79148.91,0.0,1.0,0.0,0.0]
[1777256557100,71.08,79149.55,0.0,1.0,0.0,0.0]
[1777256557283,71.08,79149.55,0.0,1.0,0.0,0.0]
[1777256557476,71.08,79149.86,0.0,1.0,0.0,0.0]
[1777256557675,71.08,79149.86,0.0,1.0,0.0,0.0]
[1777256557769,71.08,79149.86,0.0,1.0,0.0,0.0]
[1777256563472,71.08,79151.15,0.0,1.0,0.0,0.0]
[1777256563484,71.08,79151.15,0.0,1.0,0.0,0.0]
[1777256563524,71.08,79151.15,0.0,1.0,0.0,0.0]
[1777256563621,71.08,79152.77,0.0,1.0,0.0,0.0]
[1777256566539,71.08,79151.52,0.0,1.0,0.0,0.0]
[1777256567546,71.08,79150.09,0.0,1.0,0.0,0.0]
[1777256567976,71.08,79150.09,0.0,1.0,0.0,0.0]
[1777256568031,71.08,79150.09,0.0,1.0,0.0,0.0]
[1777256568271,71.08,79150.09,0.0,1.0,0.0,0.0]
[1777256568552,71.08,79149.54,0.0,1.0,0.0,0.0]
[1777256571559,71.08,79148.67,0.0,1.0,0.0,0.0]
[1777256571627,71.08,79148.67,0.0,1.0,0.0,0.0]
[1777256571574,71.08,79148.44,0.0,1.0,0.0,0.0]
[1777256571772,71.08,79148.44,0.0,1.0,0.0,0.0]
[1777256577621,71.08,79147.98,0.0,1.0,0.0,0.0]
[1777256577626,71.08,79146.16,0.0,1.0,0.0,0.0]
[1777256577718,71.08,79146.16,0.0,1.0,0.0,0.0]
[1777256577771,71.08,79146.16,0.0,1.0,0.0,0.0]
[1777256580637,71.08,79144.08,0.0,1.0,0.0,0.0]
[1777256580870,71.08,79144.08,0.0,1.0,0.0,0.0]
[1777256581021,71.08,79144.08,0.0,1.0,0.0,0.0]
[1777256581039,71.08,79144.08,0.0,1.0,0.0,0.0]
[1777256581271,71.08,79144.08,0.0,1.0,0.0,0.0]
[1777256581644,71.08,79144.1,0.0,1.0,0.0,0.0]
[1777256583658,71.08,79146.22,0.0,1.0,0.0,0.0]
[1777256584908,71.08,79146.22,0.0,1.0,0.0,0.0]
[1777256584961,71.08,79146.22,0.0,1.0,0.0,0.0]
[1777256585028,71.08,79146.22,0.0,1.0,0.0,0.0]
[1777256585105,71.08,79146.59,0.0,1.0,0.0,0.0]
[1777256585672,71.08,79148.84,0.0,1.0,0.0,0.0]
[1777256586679,71.08,79150.62,0.0,1.0,0.0,0.0]
[1777256588545,71.08,79150.62,0.0,1.0,0.0,0.0]
[1777256588624,71.08,79150.62,0.0,1.0,0.0,0.0]
[1777256588570,71.08,79153.52,0.0,1.0,0.0,0.0]
[1777256588772,71.08,79153.52,0.0,1.0,0.0,0.0]
[1777256589700,71.08,79151.51,0.0,1.0,0.0,0.0]
[1777256590707,71.08,79149.77,0.0,1.0,0.0,0.0]
[1777256595742,71.08,79150.37,0.0,1.0,0.0,0.0]
[1777256597031,71.08,79150.37,0.0,1.0,0.0,0.0]
[1777256597095,71.08,79150.37,0.0,1.0,0.0,0.0]
[1777256597272,71.08,79150.37,0.0,1.0,0.0,0.0]
[1777256597297,71.08,79151.03,0.0,1.0,0.0,0.0]
[1777256597756,71.08,79152.55,0.0,1.0,0.0,0.0]
[1777256599769,71.08,79153.62,0.0,1.0,0.0,0.0]
[1777256600777,71.08,79152.4,0.0,1.0,0.0,0.0]
[1777256602802,71.08,79152.47,0.0,1.0,0.0,0.0]
[1777256602873,71.08,79152.47,0.0,1.0,0.0,0.0]
[1777256603020,71.08,79152.47,0.0,1.0,0.0,0.0]
[1777256603120,71.08,79150.96,0.0,1.0,0.0,0.0]
[1777256607546,71.08,79150.69,0.0,1.0,0.0,0.0]
[1777256607609,71.08,79150.69,0.0,1.0,0.0,0.0]
[1777256607559,71.08,79150.08,0.0,1.0,0.0,0.0]
[1777256607774,71.08,79150.08,0.0,1.0,0.0,0.0]
[1777256609840,71.08,79149.03,0.0,1.0,0.0,0.0]
[1777256611084,71.08,79149.03,0.0,1.0,0.0,0.0]
[1777256611143,71.08,79149.03,0.0,1.0,0.0,0.0]
[1777256611268,71.08,79149.03,0.0,1.0,0.0,0.0]
[1777256611347,71.08,79146.76,0.0,1.0,0.0,0.0]
[1777256612862,71.08,79144.68,0.0,1.0,0.0,0.0]
[1777256615777,71.08,79143.95,0.0,1.0,0.0,0.0]
[1777256616021,71.08,79143.95,0.0,1.0,0.0,0.0]
[1777256616293,71.08,79143.95,0.0,1.0,0.0,0.0]
[1777256616523,71.08,79143.95,0.0,1.0,0.0,0.0]
[1777256616623,71.08,79145.53,0.0,1.0,0.0,0.0]
[1777256616893,71.08,79149.24,0.0,1.0,0.0,0.0]
[1777256618561,71.08,79149.24,0.0,1.0,0.0,0.0]
[1777256618774,71.08,79149.94,0.0,1.0,0.0,0.0]
[1777256621926,71.08,79148.01,0.0,1.0,0.0,0.0]
[1777256624505,71.08,79147.89,0.0,1.0,0.0,0.0]
[1777256624529,71.08,79147.89,0.0,1.0,0.0,0.0]
[1777256624575,71.08,79147.89,0.0,1.0,0.0,0.0]
[1777256624592,71.08,79147.8,0.0,1.0,0.0,0.0]
[1777256624769,71.08,79147.8,0.0,1.0,0.0,0.0]
[1777256625954,71.08,79146.26,0.0,1.0,0.0,0.0]
[1777256626960,71.08,79147.43,0.0,1.0,0.0,0.0]
[1777256631996,71.08,79147.5,0.0,1.0,0.0,0.0]
[1777256633564,71.08,79147.5,0.0,1.0,0.0,0.0]
[1777256633629,71.08,79147.5,0.0,1.0,0.0,0.0]
[1777256633603,71.08,79147.93,0.0,1.0,0.0,0.0]
[1777256633777,71.08,79147.93,0.0,1.0,0.0,0.0]
[1777256634010,71.08,79147.68,0.0,1.0,0.0,0.0]
[1777256637312,71.08,79147.45,0.0,1.0,0.0,0.0]
[1777256637520,71.08,79147.45,0.0,1.0,0.0,0.0]
[1777256637583,71.08,79143.57,0.0,1.0,0.0,0.0]
[1777256638516,71.08,79143.57,0.0,1.0,0.0,0.0]
[1777256638564,71.08,79142.53,0.0,1.0,0.0,0.0]
[1777256638771,71.08,79142.53,0.0,1.0,0.0,0.0]
[1777256641058,71.08,79139.42,0.0,1.0,0.0,0.0]
[1777256642362,71.08,79139.42,0.0,1.0,0.0,0.0]
[1777256642531,71.08,79139.42,0.0,1.0,0.0,0.0]
[1777256644638,71.08,79138.57,0.0,1.0,0.0,0.0]
[1777256644079,71.08,79136.1,0.0,1.0,0.0,0.0]
[1777256644774,71.08,79136.1,0.0,1.0,0.0,0.0]
[1777256645087,71.08,79133.13,0.0,1.0,0.0,0.0]
[1777256648161,71.08,79132.71,0.0,1.0,0.0,0.0]
[1777256648270,71.08,79132.71,0.0,1.0,0.0,0.0]
[1777256648309,71.08,79128.78,0.0,1.0,0.0,0.0]
[1777256649779,71.08,79128.51,0.0,1.0,0.0,0.0]
[1777256650029,71.08,79128.51,0.0,1.0,0.0,0.0]
[1777256655157,71.08,79127.09,0.0,1.0,0.0,0.0]
[1777256660192,71.08,79126.89,0.0,1.0,0.0,0.0]
[1777256662504,71.08,79127.25,0.0,1.0,0.0,0.0]
[1777256662524,71.08,79127.25,0.0,1.0,0.0,0.0]
[1777256662558,71.08,79127.25,0.0,1.0,0.0,0.0]
[1777256662570,71.08,79128.29,0.0,1.0,0.0,0.0]
[1777256662779,71.08,79128.29,0.0,1.0,0.0,0.0]
[1777256667542,71.08,79128.27,0.0,1.0,0.0,0.0]
[1777256667636,71.08,79128.27,0.0,1.0,0.0,0.0]
[1777256667643,71.08,79128.07,0.0,1.0,0.0,0.0]
[1777256667770,71.08,79128.07,0.0,1.0,0.0,0.0]
[1777256668248,71.08,79131.95,0.0,1.0,0.0,0.0]
[1777256669740,71.08,79138.37,0.0,1.0,0.0,0.0]
[1777256669770,71.08,79138.37,0.0,1.0,0.0,0.0]
[1777256670262,71.08,79140.41,0.0,1.0,0.0,0.0]
[1777256671269,71.08,79141.73,0.0,1.0,0.0,0.0]
[1777256672185,71.08,79141.73,0.0,1.0,0.0,0.0]
[1777256672272,71.08,79141.73,0.0,1.0,0.0,0.0]
[1777256672369,71.08,79140.12,0.0,1.0,0.0,0.0]
[1777256673283,71.08,79138.61,0.0,1.0,0.0,0.0]
[1777256673995,71.08,79138.61,0.0,1.0,0.0,0.0]
[1777256674021,71.08,79138.61,0.0,1.0,0.0,0.0]
[1777256674290,71.08,79137.68,0.0,1.0,0.0,0.0]
[1777256678217,71.08,79137.88,0.0,1.0,0.0,0.0]
[1777256678274,71.08,79137.88,0.0,1.0,0.0,0.0]
[1777256678318,71.08,79136.72,0.0,1.0,0.0,0.0]
[1777256679779,71.08,79136.5,0.0,1.0,0.0,0.0]
[1777256680020,71.08,79136.5,0.0,1.0,0.0,0.0]
[1777256680331,71.08,79135.86,0.0,1.0,0.0,0.0]
[1777256681547,71.08,79135.86,0.0,1.0,0.0,0.0]
[1777256681777,71.08,79135.28,0.0,1.0,0.0,0.0]
[1777256682346,71.08,79137.09,0.0,1.0,0.0,0.0]
[1777256683353,71.08,79136.24,0.0,1.0,0.0,0.0]
[1777256684359,71.08,79135.42,0.0,1.0,0.0,0.0]
[1777256685591,71.08,79135.42,0.0,1.0,0.0,0.0]
[1777256685772,71.08,79135.77,0.0,1.0,0.0,0.0]
[1777256686516,71.08,79135.77,0.0,1.0,0.0,0.0]
[1777256686664,71.08,79135.77,0.0,1.0,0.0,0.0]
[1777256686724,71.08,79135.17,0.0,1.0,0.0,0.0]
[1777256687381,71.08,79133.56,0.0,1.0,0.0,0.0]
[1777256688270,71.08,79133.56,0.0,1.0,0.0,0.0]
[1777256688525,71.08,79133.56,0.0,1.0,0.0,0.0]
[1777256688623,71.08,79129.07,0.0,1.0,0.0,0.0]
[1777256689395,71.08,79127.62,0.0,1.0,0.0,0.0]
[1777256691409,71.08,79128.83,0.0,1.0,0.0,0.0]
[1777256696287,71.08,79128.16,0.0,1.0,0.0,0.0]
[1777256696341,71.08,79128.16,0.0,1.0,0.0,0.0]
[1777256696519,71.08,79128.16,0.0,1.0,0.0,0.0]
[1777256696621,71.08,79129.13,0.0,1.0,0.0,0.0]
[1777256702486,71.08,79128.91,0.0,1.0,0.0,0.0]
[1777256703721,71.08,79128.91,0.0,1.0,0.0,0.0]
[1777256703769,71.08,79128.91,0.0,1.0,0.0,0.0]
[1777256703771,71.08,79129.15,0.0,1.0,0.0,0.0]
[1777256703782,71.08,79129.15,0.0,1.0,0.0,0.0]
[1777256704023,71.08,79129.15,0.0,1.0,0.0,0.0]
[1777256709535,71.08,79128.64,0.0,1.0,0.0,0.0]
[1777256710542,71.08,79121.09,0.0,1.0,0.0,0.0]
[1777256710949,71.08,79121.09,0.0,1.0,0.0,0.0]
[1777256711020,71.08,79121.09,0.0,1.0,0.0,0.0]
[1777256711047,71.08,79121.09,0.0,1.0,0.0,0.0]
[1777256711277,71.08,79121.09,0.0,1.0,0.0,0.0]
[1777256711549,71.08,79118.41,0.0,1.0,0.0,0.0]
[1777256712556,71.08,79116.85,0.0,1.0,0.0,0.0]
[1777256713563,71.08,79119.41,0.0,1.0,0.0,0.0]
[1777256714569,71.08,79118.05,0.0,1.0,0.0,0.0]
[1777256714880,71.08,79118.05,0.0,1.0,0.0,0.0]
[1777256714983,71.08,79118.05,0.0,1.0,0.0,0.0]
[1777256715022,71.08,79118.05,0.0,1.0,0.0,0.0]
[1777256715577,71.08,79117.99,0.0,1.0,0.0,0.0]
[1777256716584,71.08,79116.98,0.0,1.0,0.0,0.0]
[1777256719611,71.08,79117.15,0.0,1.0,0.0,0.0]
[1777256719730,71.08,79117.15,0.0,1.0,0.0,0.0]
[1777256719769,71.08,79117.15,0.0,1.0,0.0,0.0]
[1777256719661,71.08,79115.78,0.0,1.0,0.0,0.0]
[1777256720612,71.08,79116.34,0.0,1.0,0.0,0.0]
[1777256721619,71.08,79115.13,0.0,1.0,0.0,0.0]
[1777256722626,71.08,79113.99,0.0,1.0,0.0,0.0]
[1777256723656,71.08,79113.99,0.0,1.0,0.0,0.0]
[1777256723749,71.08,79113.99,0.0,1.0,0.0,0.0]
[1777256723776,71.08,79113.99,0.0,1.0,0.0,0.0]
[1777256723753,71.08,79114.89,0.0,1.0,0.0,0.0]
[1777256724640,71.08,79113.77,0.0,1.0,0.0,0.0]
[1777256726654,71.08,79114.68,0.0,1.0,0.0,0.0]
[1777256727746,71.08,79114.68,0.0,1.0,0.0,0.0]
[1777256727769,71.08,79114.68,0.0,1.0,0.0,0.0]
[1777256728151,71.08,79114.65,0.0,1.0,0.0,0.0]
[1777256728269,71.08,79114.65,0.0,1.0,0.0,0.0]
[1777256728668,71.08,79111.66,0.0,1.0,0.0,0.0]
[1777256729675,71.08,79110.75,0.0,1.0,0.0,0.0]
[1777256730682,71.08,79106.31,0.0,1.0,0.0,0.0]
[1777256731689,71.08,79104.89,0.0,1.0,0.0,0.0]
[1777256732696,71.08,79103.75,0.0,1.0,0.0,0.0]
[1777256733702,71.08,79101.29,0.0,1.0,0.0,0.0]
[1777256735717,71.08,79098.47,0.0,1.0,0.0,0.0]
[1777256736854,71.08,79098.06,0.0,1.0,0.0,0.0]
[1777256736983,71.08,79098.06,0.0,1.0,0.0,0.0]
[1777256737019,71.08,79098.06,0.0,1.0,0.0,0.0]
[1777256737731,71.08,79098.0,0.0,1.0,0.0,0.0]
[1777256741759,71.08,79100.81,0.0,1.0,0.0,0.0]
[1777256742766,71.08,79101.9,0.0,1.0,0.0,0.0]
[1777256742896,71.08,79101.9,0.0,1.0,0.0,0.0]
[1777256743018,71.08,79101.9,0.0,1.0,0.0,0.0]
[1777256744779,71.08,79097.45,0.0,1.0,0.0,0.0]
[1777256744835,71.08,79097.45,0.0,1.0,0.0,0.0]
[1777256745023,71.08,79097.45,0.0,1.0,0.0,0.0]
[1777256745787,71.08,79096.53,0.0,1.0,0.0,0.0]
[1777256746794,71.08,79095.88,0.0,1.0,0.0,0.0]
[1777256752023,71.08,79096.33,0.0,1.0,0.0,0.0]
[1777256752277,71.08,79096.33,0.0,1.0,0.0,0.0]
[1777256752376,71.08,79098.57,0.0,1.0,0.0,0.0]
[1777256752836,71.08,79103.19,0.0,1.0,0.0,0.0]
[1777256757697,71.08,79103.49,0.0,1.0,0.0,0.0]
[1777256757777,71.08,79103.49,0.0,1.0,0.0,0.0]
[1777256757870,71.08,79101.03,0.0,1.0,0.0,0.0]
[1777256760892,71.08,79102.81,0.0,1.0,0.0,0.0]
[1777256763390,71.08,79102.97,0.0,1.0,0.0,0.0]
[1777256764531,71.08,79102.4,0.0,1.0,0.0,0.0]
[1777256764626,71.08,79100.68,0.0,1.0,0.0,0.0]
[1777256766934,71.08,79098.94,0.0,1.0,0.0,0.0]
[1777256771969,71.08,79098.97,0.0,1.0,0.0,0.0]
[1777256777004,71.08,79101.64,0.0,1.0,0.0,0.0]
[1777256780031,71.08,79107.7,0.0,1.0,0.0,0.0]
[1777256781576,71.08,79107.7,0.0,1.0,0.0,0.0]
[1777256781768,71.08,79107.7,0.0,1.0,0.0,0.0]
[1777256782045,71.08,79110.95,0.0,1.0,0.0,0.0]
[1777256784059,71.08,79112.8,0.0,1.0,0.0,0.0]
[1777256786938,71.08,79112.33,0.0,1.0,0.0,0.0]
[1777256787022,71.08,79112.33,0.0,1.0,0.0,0.0]
[1777256787080,71.08,79112.87,0.0,1.0,0.0,0.0]
[1777256788087,71.08,79111.71,0.0,1.0,0.0,0.0]
[1777256789093,71.08,79109.96,0.0,1.0,0.0,0.0]
[1777256790813,71.08,79111.29,0.0,1.0,0.0,0.0]
[1777256791109,71.08,79110.75,0.0,1.0,0.0,0.0]
[1777256792522,71.08,79110.75,0.0,1.0,0.0,0.0]
[1777256794630,71.08,79111.3,0.0,1.0,0.0,0.0]
[1777256794776,71.08,79111.3,0.0,1.0,0.0,0.0]
[1777256794822,71.08,79110.86,0.0,1.0,0.0,0.0]
[1777256795325,71.08,79110.86,0.0,1.0,0.0,0.0]
[1777256795518,71.08,79110.86,0.0,1.0,0.0,0.0]
[1777256795524,71.08,79108.1,0.0,1.0,0.0,0.0]
[1777256796144,71.08,79104.53,0.0,1.0,0.0,0.0]
[1777256799151,71.08,79104.68,0.0,1.0,0.0,0.0]
[1777256799267,71.08,79104.68,0.0,1.0,0.0,0.0]
[1777256799369,71.08,79102.7,0.0,1.0,0.0,0.0]
[1777256800172,71.08,79101.09,0.0,1.0,0.0,0.0]
[1777256802953,71.08,79100.55,0.0,1.0,0.0,0.0]
[1777256802987,71.08,79100.55,0.0,1.0,0.0,0.0]
[1777256803022,71.08,79100.55,0.0,1.0,0.0,0.0]
[1777256803193,71.08,79099.51,0.0,1.0,0.0,0.0]
[1777256805528,71.08,79098.75,0.0,1.0,0.0,0.0]
[1777256805655,71.08,79098.75,0.0,1.0,0.0,0.0]
[1777256805770,71.08,79098.75,0.0,1.0,0.0,0.0]
[1777256805805,71.08,79099.02,0.0,1.0,0.0,0.0]
[1777256806213,71.08,79097.6,0.0,1.0,0.0,0.0]
[1777256808228,71.08,79095.54,0.0,1.0,0.0,0.0]
[1777256809366,71.08,79095.54,0.0,1.0,0.0,0.0]
[1777256809424,71.08,79095.54,0.0,1.0,0.0,0.0]
[1777256809522,71.08,79095.54,0.0,1.0,0.0,0.0]
[1777256809621,71.08,79096.86,0.0,1.0,0.0,0.0]
[1777256811276,71.08,79095.44,0.0,1.0,0.0,0.0]
[1777256812284,71.08,79094.43,0.0,1.0,0.0,0.0]
[1777256813869,71.08,79094.43,0.0,1.0,0.0,0.0]
[1777256813877,71.08,79094.91,0.0,1.0,0.0,0.0]
[1777256813928,71.08,79094.91,0.0,1.0,0.0,0.0]
[1777256814023,71.08,79094.91,0.0,1.0,0.0,0.0]
[1777256816311,71.08,79096.04,0.0,1.0,0.0,0.0]
[1777256818326,71.08,79090.14,0.0,1.0,0.0,0.0]
[1777256819157,71.08,79090.14,0.0,1.0,0.0,0.0]
[1777256819208,71.08,79090.14,0.0,1.0,0.0,0.0]
[1777256819333,71.08,79091.71,0.0,1.0,0.0,0.0]
[1777256821758,71.08,79090.82,0.0,1.0,0.0,0.0]
[1777256823361,71.08,79087.14,0.0,1.0,0.0,0.0]
[1777256824367,71.08,79085.58,0.0,1.0,0.0,0.0]
[1777256825190,71.08,79085.58,0.0,1.0,0.0,0.0]
[1777256825268,71.08,79085.58,0.0,1.0,0.0,0.0]
[1777256825408,71.08,79085.58,0.0,1.0,0.0,0.0]
[1777256825529,71.08,79085.58,0.0,1.0,0.0,0.0]
[1777256825601,71.08,79080.73,0.0,1.0,0.0,0.0]
[1777256826381,71.08,79076.41,0.0,1.0,0.0,0.0]
[1777256827388,71.08,79074.37,0.0,1.0,0.0,0.0]
[1777256828208,71.08,79074.37,0.0,1.0,0.0,0.0]
[1777256828211,71.08,79074.37,0.0,1.0,0.0,0.0]
[1777256828270,71.08,79074.37,0.0,1.0,0.0,0.0]
[1777256828396,71.08,79073.79,0.0,1.0,0.0,0.0]
[1777256829403,71.08,79064.17,0.0,1.0,0.0,0.0]
[1777256830409,71.08,79061.58,0.0,1.0,0.0,0.0]
[1777256831417,71.08,79059.64,0.0,1.0,0.0,0.0]
[1777256836235,71.08,79060.34,0.0,1.0,0.0,0.0]
[1777256836272,71.08,79060.34,0.0,1.0,0.0,0.0]
[1777256836288,71.08,79060.34,0.0,1.0,0.0,0.0]
[1777256836520,71.08,79060.34,0.0,1.0,0.0,0.0]
[1777256836620,71.08,79060.46,0.0,1.0,0.0,0.0]
[1777256837459,71.08,79064.85,0.0,1.0,0.0,0.0]
[1777256838466,71.08,79068.15,0.0,1.0,0.0,0.0]
[1777256839608,71.08,79068.15,0.0,1.0,0.0,0.0]
[1777256839770,71.08,79068.15,0.0,1.0,0.0,0.0]
[1777256841090,71.08,79068.08,0.0,1.0,0.0,0.0]
[1777256841269,71.08,79068.08,0.0,1.0,0.0,0.0]
[1777256841487,71.08,79066.49,0.0,1.0,0.0,0.0]
[1777256845515,71.08,79069.75,0.0,1.0,0.0,0.0]
[1777256846834,71.08,79069.75,0.0,1.0,0.0,0.0]
[1777256847023,71.08,79070.51,0.0,1.0,0.0,0.0]
[1777256851556,71.08,79070.14,0.0,1.0,0.0,0.0]
[1777256852563,71.08,79073.94,0.0,1.0,0.0,0.0]
[1777256853003,71.08,79073.94,0.0,1.0,0.0,0.0]
[1777256853025,71.08,79073.94,0.0,1.0,0.0,0.0]
[1777256853571,71.08,79075.07,0.0,1.0,0.0,0.0]
[1777256855585,71.08,79072.04,0.0,1.0,0.0,0.0]
[1777256857670,71.08,79071.99,0.0,1.0,0.0,0.0]
[1777256857675,71.08,79071.99,0.0,1.0,0.0,0.0]
[1777256857776,71.08,79071.99,0.0,1.0,0.0,0.0]
[1777256857816,71.08,79072.25,0.0,1.0,0.0,0.0]
[1777256861626,71.08,79079.41,0.0,1.0,0.0,0.0]
[1777256861970,71.08,79079.41,0.0,1.0,0.0,0.0]
[1777256862019,71.08,79079.41,0.0,1.0,0.0,0.0]
[1777256862633,71.08,79077.5,0.0,1.0,0.0,0.0]
[1777256865657,71.08,79075.64,0.0,1.0,0.0,0.0]
[1777256868748,71.08,79076.36,0.0,1.0,0.0,0.0]
[1777256868774,71.08,79076.36,0.0,1.0,0.0,0.0]
[1777256868846,71.08,79080.26,0.0,1.0,0.0,0.0]
[1777256871699,71.08,79077.61,0.0,1.0,0.0,0.0]
[1777256873328,71.08,79077.69,0.0,1.0,0.0,0.0]
[1777256873333,71.08,79077.69,0.0,1.0,0.0,0.0]
[1777256873528,71.08,79077.69,0.0,1.0,0.0,0.0]
[1777256873713,71.08,79076.29,0.0,1.0,0.0,0.0]
[1777256875727,71.08,79075.34,0.0,1.0,0.0,0.0]
[1777256876868,71.08,79075.34,0.0,1.0,0.0,0.0]
[1777256876928,71.08,79076.87,0.0,1.0,0.0,0.0]
[1777256877022,71.08,79076.87,0.0,1.0,0.0,0.0]
[1777256877741,71.08,79077.89,0.0,1.0,0.0,0.0]
[1777256880906,71.08,79077.89,0.0,1.0,0.0,0.0]
[1777256880762,71.08,79079.36,0.0,1.0,0.0,0.0]
[1777256881019,71.08,79079.36,0.0,1.0,0.0,0.0]
[1777256881440,71.08,79079.36,0.0,1.0,0.0,0.0]
[1777256881528,71.08,79079.36,0.0,1.0,0.0,0.0]
[1777256881769,71.08,79083.7,0.0,1.0,0.0,0.0]
[1777256882776,71.08,79081.02,0.0,1.0,0.0,0.0]
[1777256884790,71.08,79076.67,0.0,1.0,0.0,0.0]
[1777256885182,71.08,79076.67,0.0,1.0,0.0,0.0]
[1777256885193,71.08,79076.67,0.0,1.0,0.0,0.0]
[1777256885277,71.08,79076.67,0.0,1.0,0.0,0.0]
[1777256885797,71.08,79073.57,0.0,1.0,0.0,0.0]
[1777256887811,71.08,79074.78,0.0,1.0,0.0,0.0]
[1777256889222,71.08,79074.96,0.0,1.0,0.0,0.0]
[1777256889270,71.08,79074.96,0.0,1.0,0.0,0.0]
[1777256889293,71.08,79074.96,0.0,1.0,0.0,0.0]
[1777256889524,71.08,79074.96,0.0,1.0,0.0,0.0]
[1777256889826,71.08,79074.32,0.0,1.0,0.0,0.0]
[1777256890833,71.08,79073.3,0.0,1.0,0.0,0.0]
[1777256891709,71.08,79073.3,0.0,1.0,0.0,0.0]
[1777256891771,71.08,79073.3,0.0,1.0,0.0,0.0]
[1777256891840,71.08,79068.91,0.0,1.0,0.0,0.0]
[1777256892847,71.08,79066.34,0.0,1.0,0.0,0.0]
[1777256893854,71.08,79060.51,0.0,1.0,0.0,0.0]
[1777256897882,71.08,79059.61,0.0,1.0,0.0,0.0]
[1777256899849,71.08,79059.55,0.0,1.0,0.0,0.0]
[1777256899892,71.08,79059.55,0.0,1.0,0.0,0.0]
[1777256899896,71.08,79058.98,0.0,1.0,0.0,0.0]
[1777256900030,71.08,79058.98,0.0,1.0,0.0,0.0]
[1777256901910,71.08,79057.6,0.0,1.0,0.0,0.0]
[1777256905796,71.08,79057.61,0.0,1.0,0.0,0.0]
[1777256905865,71.08,79057.61,0.0,1.0,0.0,0.0]
[1777256905938,71.08,79059.45,0.0,1.0,0.0,0.0]
[1777256906028,71.08,79059.45,0.0,1.0,0.0,0.0]
[1777256907886,71.08,79059.43,0.0,1.0,0.0,0.0]
[1777256907891,71.08,79059.43,0.0,1.0,0.0,0.0]
[1777256907952,71.08,79066.45,0.0,1.0,0.0,0.0]
[1777256908024,71.08,79066.45,0.0,1.0,0.0,0.0]
[1777256908959,71.08,79070.75,0.0,1.0,0.0,0.0]
[1777256910973,71.08,79069.61,0.0,1.0,0.0,0.0]
[1777256911981,71.08,79070.07,0.0,1.0,0.0,0.0]
[1777256912987,71.08,79071.57,0.0,1.0,0.0,0.0]
[1777256913052,71.08,79071.57,0.0,1.0,0.0,0.0]
[1777256913099,71.08,79071.57,0.0,1.0,0.0,0.0]
[1777256913273,71.08,79071.57,0.0,1.0,0.0,0.0]
[1777256913994,71.08,79071.86,0.0,1.0,0.0,0.0]
[1777256916015,71.08,79070.05,0.0,1.0,0.0,0.0]
[1777256918901,71.08,79070.51,0.0,1.0,0.0,0.0]
[1777256918972,71.08,79070.51,0.0,1.0,0.0,0.0]
[1777256919019,71.08,79070.83,0.0,1.0,0.0,0.0]
[1777256919030,71.08,79071.53,0.0,1.0,0.0,0.0]
[1777256923195,71.08,79071.47,0.0,1.0,0.0,0.0]
[1777256923271,71.08,79071.47,0.0,1.0,0.0,0.0]
[1777256923382,71.08,79071.47,0.0,1.0,0.0,0.0]
[1777256923522,71.08,79071.47,0.0,1.0,0.0,0.0]
[1777256923585,71.08,79073.79,0.0,1.0,0.0,0.0]
[1777256924065,71.08,79072.95,0.0,1.0,0.0,0.0]
[1777256925073,71.08,79073.74,0.0,1.0,0.0,0.0]
[1777256926750,71.08,79073.74,0.0,1.0,0.0,0.0]
[1777256926758,71.08,79073.74,0.0,1.0,0.0,0.0]
[1777256926769,71.08,79073.74,0.0,1.0,0.0,0.0]
[1777256926777,71.08,79074.27,0.0,1.0,0.0,0.0]
[1777256927087,71.08,79073.14,0.0,1.0,0.0,0.0]
[1777256928094,71.08,79074.58,0.0,1.0,0.0,0.0]
[1777256930766,71.08,79074.21,0.0,1.0,0.0,0.0]
[1777256930904,71.08,79074.21,0.0,1.0,0.0,0.0]
[1777256930968,71.08,79080.84,0.0,1.0,0.0,0.0]
[1777256931019,71.08,79080.84,0.0,1.0,0.0,0.0]
[1777256931116,71.08,79083.67,0.0,1.0,0.0,0.0]
[1777256932123,71.08,79087.05,0.0,1.0,0.0,0.0]
[1777256933130,71.08,79089.87,0.0,1.0,0.0,0.0]
[1777256934137,71.08,79088.85,0.0,1.0,0.0,0.0]
[1777256935143,71.08,79089.91,0.0,1.0,0.0,0.0]
[1777256939172,71.08,79088.99,0.0,1.0,0.0,0.0]
[1777256940047,71.08,79088.99,0.0,1.0,0.0,0.0]
[1777256940225,71.08,79088.99,0.0,1.0,0.0,0.0]
[1777256940276,71.08,79088.99,0.0,1.0,0.0,0.0]
[1777256940370,71.08,79088.43,0.0,1.0,0.0,0.0]
[1777256941185,71.08,79087.11,0.0,1.0,0.0,0.0]
[1777256944206,71.08,79086.25,0.0,1.0,0.0,0.0]
[1777256946692,71.08,79086.16,0.0,1.0,0.0,0.0]
[1777256946775,71.08,79086.16,0.0,1.0,0.0,0.0]
[1777256946865,71.08,79086.16,0.0,1.0,0.0,0.0]
[1777256947013,71.08,79088.16,0.0,1.0,0.0,0.0]
[1777256947228,71.08,79090.39,0.0,1.0,0.0,0.0]
[1777256948235,71.08,79091.48,0.0,1.0,0.0,0.0]
[1777256953331,71.08,79092.0,0.0,1.0,0.0,0.0]
[1777256953519,71.08,79092.0,0.0,1.0,0.0,0.0]
[1777256953797,71.08,79092.0,0.0,1.0,0.0,0.0]
[1777256954023,71.08,79092.0,0.0,1.0,0.0,0.0]
[1777256953873,71.08,79092.69,0.0,1.0,0.0,0.0]
[1777256954278,71.08,79099.23,0.0,1.0,0.0,0.0]
[1777256956292,71.08,79102.62,0.0,1.0,0.0,0.0]
[1777256957193,71.08,79102.62,0.0,1.0,0.0,0.0]
[1777256957276,71.08,79102.62,0.0,1.0,0.0,0.0]
[1777256957641,71.08,79102.62,0.0,1.0,0.0,0.0]
[1777256957771,71.08,79102.62,0.0,1.0,0.0,0.0]
[1777256957854,71.08,79106.78,0.0,1.0,0.0,0.0]
[1777256958305,71.08,79105.6,0.0,1.0,0.0,0.0]
[1777256960320,71.08,79108.82,0.0,1.0,0.0,0.0]
[1777256961327,71.08,79115.16,0.0,1.0,0.0,0.0]
[1777256962296,71.08,79115.16,0.0,1.0,0.0,0.0]
[1777256962527,71.08,79115.16,0.0,1.0,0.0,0.0]
[1777256962618,71.08,79117.49,0.0,1.0,0.0,0.0]
[1777256964348,71.08,79116.46,0.0,1.0,0.0,0.0]
[1777256970389,71.08,79116.69,0.0,1.0,0.0,0.0]
[1777256971397,71.08,79115.91,0.0,1.0,0.0,0.0]
[1777256972600,71.08,79115.91,0.0,1.0,0.0,0.0]
[1777256972772,71.08,79115.91,0.0,1.0,0.0,0.0]
[1777256972946,71.08,79115.91,0.0,1.0,0.0,0.0]
[1777256973024,71.08,79115.91,0.0,1.0,0.0,0.0]
[1777256973014,71.08,79115.48,0.0,1.0,0.0,0.0]
[1777256976432,71.08,79116.3,0.0,1.0,0.0,0.0]
[1777256979452,71.08,79115.56,0.0,1.0,0.0,0.0]
[1777256983117,71.08,79115.51,0.0,1.0,0.0,0.0]
[1777256983273,71.08,79115.51,0.0,1.0,0.0,0.0]
[1777256988516,71.08,79116.05,0.0,1.0,0.0,0.0]
[1777256991938,71.08,79116.36,0.0,1.0,0.0,0.0]
[1777256992024,71.08,79116.36,0.0,1.0,0.0,0.0]
[1777256992034,71.08,79117.55,0.0,1.0,0.0,0.0]
[1777256992773,71.08,79117.55,0.0,1.0,0.0,0.0]
[1777256992784,71.08,79117.5,0.0,1.0,0.0,0.0]
[1777256993561,71.08,79119.03,0.0,1.0,0.0,0.0]
[1777256994564,71.08,79135.85,0.0,1.0,0.0,0.0]
[1777256995213,71.08,79135.85,0.0,1.0,0.0,0.0]
[1777256995270,71.08,79135.85,0.0,1.0,0.0,0.0]
[1777256995570,71.08,79137.71,0.0,1.0,0.0,0.0]
[1777256996579,71.08,79137.61,0.0,1.0,0.0,0.0]
[1777257001613,71.08,79148.69,0.0,1.0,0.0,0.0]
[1777257002621,71.08,79151.2,0.0,1.0,0.0,0.0]
[1777257003628,71.08,79153.86,0.0,1.0,0.0,0.0]
[1777257005642,71.08,79149.01,0.0,1.0,0.0,0.0]
[1777257006118,71.08,79149.01,0.0,1.0,0.0,0.0]
[1777257006269,71.08,79149.01,0.0,1.0,0.0,0.0]
[1777257006649,71.08,79144.99,0.0,1.0,0.0,0.0]
[1777257007311,71.08,79144.99,0.0,1.0,0.0,0.0]
[1777257007526,71.08,79144.99,0.0,1.0,0.0,0.0]
[1777257007656,71.08,79143.58,0.0,1.0,0.0,0.0]
[1777257012691,71.08,79142.6,0.0,1.0,0.0,0.0]
[1777257013698,71.08,79141.26,0.0,1.0,0.0,0.0]
[1777257015712,71.08,79139.83,0.0,1.0,0.0,0.0]
[1777257018026,71.08,79139.81,0.0,1.0,0.0,0.0]
[1777257018272,71.08,79139.63,0.0,1.0,0.0,0.0]
[1777257023768,71.08,79140.23,0.0,1.0,0.0,0.0]
[1777257024897,71.08,79140.23,0.0,1.0,0.0,0.0]
[1777257025022,71.08,79140.23,0.0,1.0,0.0,0.0]
[1777257025097,71.08,79144.82,0.0,1.0,0.0,0.0]
[1777257025401,71.08,79144.82,0.0,1.0,0.0,0.0]
[1777257025525,71.08,79144.82,0.0,1.0,0.0,0.0]
[1777257025783,71.08,79146.21,0.0,1.0,0.0,0.0]
[1777257026790,71.08,79151.4,0.0,1.0,0.0,0.0]
[1777257027654,71.08,79151.4,0.0,1.0,0.0,0.0]
[1777257027769,71.08,79151.4,0.0,1.0,0.0,0.0]
[1777257027797,71.08,79153.11,0.0,1.0,0.0,0.0]
[1777257031825,71.08,79152.98,0.0,1.0,0.0,0.0]
[1777257033837,71.08,79152.15,0.0,1.0,0.0,0.0]
[1777257034031,71.08,79152.15,0.0,1.0,0.0,0.0]
[1777257034176,71.08,79152.71,0.0,1.0,0.0,0.0]
[1777257034273,71.08,79152.71,0.0,1.0,0.0,0.0]
[1777257034846,71.08,79153.64,0.0,1.0,0.0,0.0]
[1777257038874,71.08,79155.69,0.0,1.0,0.0,0.0]
[1777257041943,71.08,79155.23,0.0,1.0,0.0,0.0]
[1777257042024,71.08,79155.23,0.0,1.0,0.0,0.0]
[1777257043909,71.08,79174.07,0.0,1.0,0.0,0.0]
[1777257044916,71.08,79179.96,0.0,1.0,0.0,0.0]
[1777257046934,71.08,79180.42,0.0,1.0,0.0,0.0]
[1777257047019,71.08,79180.42,0.0,1.0,0.0,0.0]
[1777257047552,71.08,79179.51,0.0,1.0,0.0,0.0]
[1777257047771,71.08,79179.51,0.0,1.0,0.0,0.0]
[1777257047937,71.08,79179.82,0.0,1.0,0.0,0.0]
[1777257052972,71.08,79178.71,0.0,1.0,0.0,0.0]
[1777257053979,71.08,79180.17,0.0,1.0,0.0,0.0]
[1777257055752,71.08,79181.13,0.0,1.0,0.0,0.0]
[1777257055993,71.08,79182.72,0.0,1.0,0.0,0.0]
[1777257057000,71.08,79184.84,0.0,1.0,0.0,0.0]
[1777257059014,71.08,79195.71,0.0,1.0,0.0,0.0]
[1777257059361,71.08,79195.71,0.0,1.0,0.0,0.0]
[1777257059522,71.08,79195.71,0.0,1.0,0.0,0.0]
[1777257060023,71.08,79197.37,0.0,1.0,0.0,0.0]
[1777257061030,71.08,79199.83,0.0,1.0,0.0,0.0]
[1777257062037,71.08,79208.26,0.0,1.0,0.0,0.0]
[1777257064051,71.08,79216.1,0.0,1.0,0.0,0.0]
[1777257065059,71.08,79218.38,0.0,1.0,0.0,0.0]
[1777257066066,71.08,79226.38,0.0,1.0,0.0,0.0]
[1777257067073,71.08,79230.21,0.0,1.0,0.0,0.0]
[1777257068080,71.08,79241.97,0.0,1.0,0.0,0.0]
[1777257069086,71.08,79243.26,0.0,1.0,0.0,0.0]
[1777257071101,71.08,79238.8,0.0,1.0,0.0,0.0]
[1777257072108,71.08,79235.89,0.0,1.0,0.0,0.0]
[1777257074122,71.08,79234.67,0.0,1.0,0.0,0.0]
[1777257074226,71.08,79234.67,0.0,1.0,0.0,0.0]
[1777257074273,71.08,79234.67,0.0,1.0,0.0,0.0]
[1777257076136,71.08,79237.09,0.0,1.0,0.0,0.0]
[1777257077143,71.08,79244.19,0.0,1.0,0.0,0.0]
[1777257077533,71.08,79244.19,0.0,1.0,0.0,0.0]
[1777257078647,71.08,79244.01,0.0,1.0,0.0,0.0]
[1777257078772,71.08,79244.01,0.0,1.0,0.0,0.0]
[1777257079158,71.08,79244.2,0.0,1.0,0.0,0.0]
[1777257084193,71.08,79249.83,0.0,1.0,0.0,0.0]
[1777257085200,71.08,79251.85,0.0,1.0,0.0,0.0]
[1777257086206,71.08,79256.77,0.0,1.0,0.0,0.0]
[1777257087214,71.08,79258.53,0.0,1.0,0.0,0.0]
[1777257088224,71.08,79259.78,0.0,1.0,0.0,0.0]
[1777257089228,71.08,79264.22,0.0,1.0,0.0,0.0]
[1777257091242,71.08,79264.29,0.0,1.0,0.0,0.0]
[1777257092249,71.08,79262.64,0.0,1.0,0.0,0.0]
[1777257093256,71.08,79259.61,0.0,1.0,0.0,0.0]
[1777257095270,71.08,79254.41,0.0,1.0,0.0,0.0]
[1777257096277,71.08,79258.85,0.0,1.0,0.0,0.0]
[1777257097283,71.08,79260.47,0.0,1.0,0.0,0.0]
[1777257100305,71.08,79257.13,0.0,1.0,0.0,0.0]
[1777257101312,71.08,79255.85,0.0,1.0,0.0,0.0]
[1777257104333,71.08,79254.43,0.0,1.0,0.0,0.0]
[1777257109377,71.08,79262.0,0.0,1.0,0.0,0.0]
[1777257110380,71.08,79273.65,0.0,1.0,0.0,0.0]
[1777257111386,71.08,79276.51,0.0,1.0,0.0,0.0]
[1777257112394,71.08,79273.77,0.0,1.0,0.0,0.0]
[1777257113401,71.08,79271.3,0.0,1.0,0.0,0.0]
[1777257114408,71.08,79269.66,0.0,1.0,0.0,0.0]
[1777257115415,71.08,79265.5,0.0,1.0,0.0,0.0]
[1777257117429,71.08,79264.37,0.0,1.0,0.0,0.0]
[1777257121460,71.08,79268.32,0.0,1.0,0.0,0.0]
[1777257122467,71.08,79274.06,0.0,1.0,0.0,0.0]
[1777257123474,71.08,79275.56,0.0,1.0,0.0,0.0]
[1777257124481,71.08,79273.99,0.0,1.0,0.0,0.0]
[1777257126495,71.08,79275.61,0.0,1.0,0.0,0.0]
[1777257131530,71.08,79273.84,0.0,1.0,0.0,0.0]
[1777257133544,71.08,79272.07,0.0,1.0,0.0,0.0]
[1777257135558,71.08,79269.63,0.0,1.0,0.0,0.0]
[1777257138580,71.08,79266.53,0.0,1.0,0.0,0.0]
[1777257140593,71.08,79269.25,0.0,1.0,0.0,0.0]
[1777257141601,71.08,79273.6,0.0,1.0,0.0,0.0]
[1777257146636,71.08,79273.92,0.0,1.0,0.0,0.0]
[1777257149657,71.08,79271.98,0.0,1.0,0.0,0.0]
[1777257151670,71.08,79272.5,0.0,1.0,0.0,0.0]
[1777257152677,71.08,79271.1,0.0,1.0,0.0,0.0]
[1777257154691,71.08,79266.46,0.0,1.0,0.0,0.0]
[1777257155698,71.08,79265.34,0.0,1.0,0.0,0.0]
[1777257157714,71.08,79264.02,0.0,1.0,0.0,0.0]
[1777257160735,71.08,79261.95,0.0,1.0,0.0,0.0]
[1777257162748,71.08,79254.61,0.0,1.0,0.0,0.0]
[1777257163755,71.08,79252.59,0.0,1.0,0.0,0.0]
[1777257164764,71.08,79249.67,0.0,1.0,0.0,0.0]
[1777257165771,71.08,79247.75,0.0,1.0,0.0,0.0]
[1777257166782,71.08,79245.07,0.0,1.0,0.0,0.0]
[1777257167789,71.08,79240.45,0.0,1.0,0.0,0.0]
[1777257168796,71.08,79237.32,0.0,1.0,0.0,0.0]
[1777257169803,71.08,79232.18,0.0,1.0,0.0,0.0]
[1777257170810,71.08,79225.56,0.0,1.0,0.0,0.0]
[1777257171817,71.08,79223.33,0.0,1.0,0.0,0.0]
[1777257173831,71.08,79219.0,0.0,1.0,0.0,0.0]
[1777257174838,71.08,79215.13,0.0,1.0,0.0,0.0]
[1777257175845,71.08,79213.94,0.0,1.0,0.0,0.0]
[1777257176852,71.08,79211.13,0.0,1.0,0.0,0.0]
[1777257178956,71.08,79211.95,0.0,1.0,0.0,0.0]
[1777257180880,71.08,79198.68,0.0,1.0,0.0,0.0]
[1777257181890,71.08,79193.99,0.0,1.0,0.0,0.0]
[1777257182781,71.08,79193.99,0.0,1.0,0.0,0.0]
[1777257182901,71.08,79192.02,0.0,1.0,0.0,0.0]
[1777257183910,71.08,79189.02,0.0,1.0,0.0,0.0]
[1777257184917,71.08,79187.79,0.0,1.0,0.0,0.0]
[1777257187374,71.08,79187.21,0.0,1.0,0.0,0.0]
[1777257187521,71.08,79187.21,0.0,1.0,0.0,0.0]
[1777257187938,71.08,79190.63,0.0,1.0,0.0,0.0]
[1777257189340,71.08,79191.11,0.0,1.0,0.0,0.0]
[1777257189520,71.08,79191.11,0.0,1.0,0.0,0.0]
[1777257189952,71.08,79189.49,0.0,1.0,0.0,0.0]
[1777257190959,71.08,79187.76,0.0,1.0,0.0,0.0]
[1777257191966,71.08,79186.14,0.0,1.0,0.0,0.0]
[1777257192973,71.08,79183.89,0.0,1.0,0.0,0.0]
[1777257193979,71.08,79173.65,0.0,1.0,0.0,0.0]
[1777257194987,71.08,79169.4,0.0,1.0,0.0,0.0]
[1777257195885,71.08,79169.4,0.0,1.0,0.0,0.0]
[1777257196025,71.08,79169.4,0.0,1.0,0.0,0.0]
[1777257196100,71.08,79169.78,0.0,1.0,0.0,0.0]
[1777257197161,71.08,79169.78,0.0,1.0,0.0,0.0]
[1777257197271,71.08,79169.78,0.0,1.0,0.0,0.0]
[1777257198007,71.08,79166.19,0.0,1.0,0.0,0.0]
[1777257200022,71.08,79168.28,0.0,1.0,0.0,0.0]
[1777257201028,71.08,79166.69,0.0,1.0,0.0,0.0]
[1777257201328,71.08,79166.69,0.0,1.0,0.0,0.0]
[1777257201519,71.08,79166.69,0.0,1.0,0.0,0.0]
[1777257202014,71.08,79166.69,0.0,1.0,0.0,0.0]
[1777257202268,71.08,79166.69,0.0,1.0,0.0,0.0]
[1777257202291,71.08,79166.93,0.0,1.0,0.0,0.0]
[1777257203043,71.08,79164.93,0.0,1.0,0.0,0.0]
[1777257204050,71.08,79163.36,0.0,1.0,0.0,0.0]
[1777257205057,71.08,79161.74,0.0,1.0,0.0,0.0]
[1777257206064,71.08,79156.57,0.0,1.0,0.0,0.0]
[1777257207071,71.08,79150.92,0.0,1.0,0.0,0.0]
[1777257208078,71.08,79145.25,0.0,1.0,0.0,0.0]
[1777257208433,71.08,79145.25,0.0,1.0,0.0,0.0]
[1777257208523,71.08,79145.25,0.0,1.0,0.0,0.0]
[1777257209085,71.08,79143.82,0.0,1.0,0.0,0.0]
[1777257209321,71.08,79143.82,0.0,1.0,0.0,0.0]
[1777257209519,71.08,79143.82,0.0,1.0,0.0,0.0]
[1777257210093,71.08,79144.85,0.0,1.0,0.0,0.0]
[1777257211100,71.08,79146.0,0.0,1.0,0.0,0.0]
[1777257212299,71.08,79146.0,0.0,1.0,0.0,0.0]
[1777257212107,71.08,79150.78,0.0,1.0,0.0,0.0]
[1777257212426,71.08,79150.78,0.0,1.0,0.0,0.0]
[1777257212528,71.08,79150.78,0.0,1.0,0.0,0.0]
[1777257213114,71.08,79151.38,0.0,1.0,0.0,0.0]
[1777257214121,71.08,79152.89,0.0,1.0,0.0,0.0]
[1777257216135,71.08,79151.11,0.0,1.0,0.0,0.0]
[1777257216441,71.08,79151.11,0.0,1.0,0.0,0.0]
[1777257216489,71.08,79151.11,0.0,1.0,0.0,0.0]
[1777257216525,71.08,79151.11,0.0,1.0,0.0,0.0]
[1777257217141,71.08,79151.35,0.0,1.0,0.0,0.0]
[1777257219156,71.08,79149.43,0.0,1.0,0.0,0.0]
[1777257220035,71.08,79149.43,0.0,1.0,0.0,0.0]
[1777257220212,71.08,79149.43,0.0,1.0,0.0,0.0]
[1777257220278,71.08,79149.43,0.0,1.0,0.0,0.0]
[1777257220163,71.08,79145.93,0.0,1.0,0.0,0.0]
[1777257221170,71.08,79148.34,0.0,1.0,0.0,0.0]
[1777257224062,71.08,79148.39,0.0,1.0,0.0,0.0]
[1777257224113,71.08,79148.39,0.0,1.0,0.0,0.0]
[1777257224278,71.08,79148.39,0.0,1.0,0.0,0.0]
[1777257224191,71.08,79147.02,0.0,1.0,0.0,0.0]
[1777257229226,71.08,79146.63,0.0,1.0,0.0,0.0]
[1777257229802,71.08,79146.63,0.0,1.0,0.0,0.0]
[1777257229909,71.08,79146.63,0.0,1.0,0.0,0.0]
[1777257230028,71.08,79146.63,0.0,1.0,0.0,0.0]
[1777257230233,71.08,79145.85,0.0,1.0,0.0,0.0]
[1777257231240,71.08,79148.5,0.0,1.0,0.0,0.0]
[1777257232247,71.08,79151.78,0.0,1.0,0.0,0.0]
[1777257232458,71.08,79151.78,0.0,1.0,0.0,0.0]
[1777257232513,71.08,79151.78,0.0,1.0,0.0,0.0]
[1777257232521,71.08,79151.78,0.0,1.0,0.0,0.0]
[1777257232769,71.08,79151.78,0.0,1.0,0.0,0.0]
[1777257233254,71.08,79152.38,0.0,1.0,0.0,0.0]
[1777257234261,71.08,79158.91,0.0,1.0,0.0,0.0]
[1777257235268,71.08,79163.28,0.0,1.0,0.0,0.0]
[1777257235690,71.08,79163.28,0.0,1.0,0.0,0.0]
[1777257235698,71.08,79163.28,0.0,1.0,0.0,0.0]
[1777257235769,71.08,79163.28,0.0,1.0,0.0,0.0]
[1777257236275,71.08,79163.6,0.0,1.0,0.0,0.0]
[1777257238289,71.08,79168.79,0.0,1.0,0.0,0.0]
[1777257239296,71.08,79172.63,0.0,1.0,0.0,0.0]
[1777257239505,71.08,79172.63,0.0,1.0,0.0,0.0]
[1777257239512,71.08,79172.63,0.0,1.0,0.0,0.0]
[1777257239518,71.08,79172.63,0.0,1.0,0.0,0.0]
[1777257240303,71.08,79173.2,0.0,1.0,0.0,0.0]
[1777257242317,71.08,79166.52,0.0,1.0,0.0,0.0]
[1777257243324,71.08,79160.91,0.0,1.0,0.0,0.0]
[1777257243380,71.08,79160.91,0.0,1.0,0.0,0.0]
[1777257243441,71.08,79160.91,0.0,1.0,0.0,0.0]
[1777257243526,71.08,79160.91,0.0,1.0,0.0,0.0]
[1777257244331,71.08,79159.8,0.0,1.0,0.0,0.0]
[1777257247552,71.08,79159.63,0.0,1.0,0.0,0.0]
[1777257247773,71.08,79159.63,0.0,1.0,0.0,0.0]
[1777257248358,71.08,79159.24,0.0,1.0,0.0,0.0]
[1777257248519,71.08,79159.24,0.0,1.0,0.0,0.0]
[1777257248620,71.08,79158.19,0.0,1.0,0.0,0.0]
[1777257250723,71.08,79158.98,0.0,1.0,0.0,0.0]
[1777257250774,71.08,79158.98,0.0,1.0,0.0,0.0]
[1777257250819,71.08,79155.54,0.0,1.0,0.0,0.0]
[1777257251380,71.08,79153.36,0.0,1.0,0.0,0.0]
[1777257252387,71.08,79151.61,0.0,1.0,0.0,0.0]
[1777257255409,71.08,79152.58,0.0,1.0,0.0,0.0]
[1777257260444,71.08,79151.53,0.0,1.0,0.0,0.0]
[1777257261813,71.08,79151.53,0.0,1.0,0.0,0.0]
[1777257261913,71.08,79151.53,0.0,1.0,0.0,0.0]
[1777257262008,71.08,79151.53,0.0,1.0,0.0,0.0]
[1777257262096,71.08,79151.53,0.0,1.0,0.0,0.0]
[1777257262115,71.08,79146.41,0.0,1.0,0.0,0.0]
[1777257262459,71.08,79139.07,0.0,1.0,0.0,0.0]
[1777257263465,71.08,79132.5,0.0,1.0,0.0,0.0]
[1777257264472,71.08,79130.42,0.0,1.0,0.0,0.0]
[1777257265391,71.08,79130.42,0.0,1.0,0.0,0.0]
[1777257265525,71.08,79130.42,0.0,1.0,0.0,0.0]
[1777257266191,71.08,79130.42,0.0,1.0,0.0,0.0]
[1777257266279,71.08,79130.42,0.0,1.0,0.0,0.0]
[1777257266347,71.08,79125.85,0.0,1.0,0.0,0.0]
[1777257266486,71.08,79123.55,0.0,1.0,0.0,0.0]
[1777257267493,71.08,79121.39,0.0,1.0,0.0,0.0]
[1777257268500,71.08,79116.46,0.0,1.0,0.0,0.0]
[1777257270514,71.08,79113.01,0.0,1.0,0.0,0.0]
[1777257271522,71.08,79107.19,0.0,1.0,0.0,0.0]
[1777257272529,71.08,79098.49,0.0,1.0,0.0,0.0]
[1777257273536,71.08,79096.36,0.0,1.0,0.0,0.0]
[1777257274543,71.08,79090.85,0.0,1.0,0.0,0.0]
[1777257275550,71.08,79086.17,0.0,1.0,0.0,0.0]
[1777257276557,71.08,79081.85,0.0,1.0,0.0,0.0]
[1777257277565,71.08,79071.96,0.0,1.0,0.0,0.0]
[1777257278572,71.08,79073.07,0.0,1.0,0.0,0.0]
[1777257279578,71.08,79070.37,0.0,1.0,0.0,0.0]
[1777257280777,71.08,79070.37,0.0,1.0,0.0,0.0]
[1777257280878,71.08,79066.77,0.0,1.0,0.0,0.0]
[1777257281593,71.08,79068.7,0.0,1.0,0.0,0.0]
[1777257282600,71.08,79066.81,0.0,1.0,0.0,0.0]
[1777257284331,71.08,79066.81,0.0,1.0,0.0,0.0]
[1777257284377,71.08,79067.55,0.0,1.0,0.0,0.0]
[1777257284521,71.08,79067.55,0.0,1.0,0.0,0.0]
[1777257285002,71.08,79067.55,0.0,1.0,0.0,0.0]
[1777257285023,71.08,79067.55,0.0,1.0,0.0,0.0]
[1777257286628,71.08,79066.2,0.0,1.0,0.0,0.0]
[1777257291663,71.08,79065.6,0.0,1.0,0.0,0.0]
[1777257295349,71.08,79065.88,0.0,1.0,0.0,0.0]
[1777257295370,71.08,79071.32,0.0,1.0,0.0,0.0]
[1777257295476,71.08,79071.32,0.0,1.0,0.0,0.0]
[1777257295527,71.08,79071.32,0.0,1.0,0.0,0.0]
[1777257295691,71.08,79076.19,0.0,1.0,0.0,0.0]
[1777257296754,71.08,79076.19,0.0,1.0,0.0,0.0]
[1777257296773,71.08,79076.19,0.0,1.0,0.0,0.0]
[1777257296854,71.08,79076.19,0.0,1.0,0.0,0.0]
[1777257297022,71.08,79076.19,0.0,1.0,0.0,0.0]
[1777257297122,71.08,79081.43,0.0,1.0,0.0,0.0]
[1777257297705,71.08,79091.11,0.0,1.0,0.0,0.0]
[1777257298712,71.08,79091.62,0.0,1.0,0.0,0.0]
[1777257299410,71.08,79091.62,0.0,1.0,0.0,0.0]
[1777257299520,71.08,79091.62,0.0,1.0,0.0,0.0]
[1777257299632,71.08,79091.62,0.0,1.0,0.0,0.0]
[1777257299778,71.08,79091.62,0.0,1.0,0.0,0.0]
[1777257299847,71.08,79098.44,0.0,1.0,0.0,0.0]
[1777257302739,71.08,79099.65,0.0,1.0,0.0,0.0]
[1777257307775,71.08,79099.83,0.0,1.0,0.0,0.0]
[1777257311084,71.08,79099.02,0.0,1.0,0.0,0.0]
[1777257311201,71.08,79099.02,0.0,1.0,0.0,0.0]
[1777257311277,71.08,79099.02,0.0,1.0,0.0,0.0]
[1777257311348,71.08,79087.11,0.0,1.0,0.0,0.0]
[1777257314829,71.08,79086.29,0.0,1.0,0.0,0.0]
[1777257319864,71.08,79078.25,0.0,1.0,0.0,0.0]
[1777257320871,71.08,79079.08,0.0,1.0,0.0,0.0]
[1777257321731,71.08,79079.08,0.0,1.0,0.0,0.0]
[1777257321776,71.08,79079.08,0.0,1.0,0.0,0.0]
[1777257322043,71.08,79079.08,0.0,1.0,0.0,0.0]
[1777257322274,71.08,79079.08,0.0,1.0,0.0,0.0]
[1777257322364,71.08,79079.94,0.0,1.0,0.0,0.0]
[1777257325833,71.08,79080.43,0.0,1.0,0.0,0.0]
[1777257326025,71.08,79080.43,0.0,1.0,0.0,0.0]
[1777257326047,71.08,79079.31,0.0,1.0,0.0,0.0]
[1777257326492,71.08,79079.31,0.0,1.0,0.0,0.0]
[1777257326520,71.08,79079.31,0.0,1.0,0.0,0.0]
[1777257326913,71.08,79080.4,0.0,1.0,0.0,0.0]
[1777257328928,71.08,79077.88,0.0,1.0,0.0,0.0]
[1777257329935,71.08,79079.61,0.0,1.0,0.0,0.0]
[1777257330642,71.08,79079.61,0.0,1.0,0.0,0.0]
[1777257330771,71.08,79079.61,0.0,1.0,0.0,0.0]
[1777257331949,71.08,79083.08,0.0,1.0,0.0,0.0]
[1777257332957,71.08,79084.53,0.0,1.0,0.0,0.0]
[1777257333963,71.08,79081.32,0.0,1.0,0.0,0.0]
[1777257335755,71.08,79081.91,0.0,1.0,0.0,0.0]
[1777257335769,71.08,79081.91,0.0,1.0,0.0,0.0]
[1777257335803,71.08,79081.91,0.0,1.0,0.0,0.0]
[1777257336028,71.08,79081.91,0.0,1.0,0.0,0.0]
[1777257336112,71.08,79080.74,0.0,1.0,0.0,0.0]
[1777257342019,71.08,79080.42,0.0,1.0,0.0,0.0]
[1777257343224,71.08,79080.42,0.0,1.0,0.0,0.0]
[1777257343271,71.08,79080.42,0.0,1.0,0.0,0.0]
[1777257343381,71.08,79080.42,0.0,1.0,0.0,0.0]
[1777257343429,71.08,79085.95,0.0,1.0,0.0,0.0]
[1777257343522,71.08,79085.95,0.0,1.0,0.0,0.0]
[1777257344034,71.08,79091.14,0.0,1.0,0.0,0.0]
[1777257345040,71.08,79090.4,0.0,1.0,0.0,0.0]
[1777257346048,71.08,79089.62,0.0,1.0,0.0,0.0]
[1777257347112,71.08,79089.62,0.0,1.0,0.0,0.0]
[1777257347272,71.08,79089.62,0.0,1.0,0.0,0.0]
[1777257347318,71.08,79089.62,0.0,1.0,0.0,0.0]
[1777257347419,71.08,79099.19,0.0,1.0,0.0,0.0]
[1777257347522,71.08,79099.19,0.0,1.0,0.0,0.0]
[1777257348062,71.08,79100.66,0.0,1.0,0.0,0.0]
[1777257350077,71.08,79099.72,0.0,1.0,0.0,0.0]
[1777257355112,71.08,79099.67,0.0,1.0,0.0,0.0]
[1777257360147,71.08,79100.27,0.0,1.0,0.0,0.0]
[1777257361472,71.08,79099.82,0.0,1.0,0.0,0.0]
[1777257361517,71.08,79099.82,0.0,1.0,0.0,0.0]
[1777257361605,71.08,79099.82,0.0,1.0,0.0,0.0]
[1777257361775,71.08,79099.82,0.0,1.0,0.0,0.0]
[1777257362161,71.08,79100.1,0.0,1.0,0.0,0.0]
[1777257363168,71.08,79098.68,0.0,1.0,0.0,0.0]
[1777257364175,71.08,79096.98,0.0,1.0,0.0,0.0]
[1777257365182,71.08,79096.17,0.0,1.0,0.0,0.0]
[1777257367676,71.08,79096.03,0.0,1.0,0.0,0.0]
[1777257367771,71.08,79096.03,0.0,1.0,0.0,0.0]
[1777257367886,71.08,79096.03,0.0,1.0,0.0,0.0]
[1777257368020,71.08,79096.03,0.0,1.0,0.0,0.0]
[1777257368203,71.08,79095.81,0.0,1.0,0.0,0.0]
[1777257371721,71.08,79095.34,0.0,1.0,0.0,0.0]
[1777257371772,71.08,79095.34,0.0,1.0,0.0,0.0]
[1777257371864,71.08,79095.34,0.0,1.0,0.0,0.0]
[1777257372022,71.08,79095.34,0.0,1.0,0.0,0.0]
[1777257372232,71.08,79093.59,0.0,1.0,0.0,0.0]
[1777257373239,71.08,79092.69,0.0,1.0,0.0,0.0]
[1777257375488,71.08,79092.18,0.0,1.0,0.0,0.0]
[1777257375591,71.08,79092.18,0.0,1.0,0.0,0.0]
[1777257375777,71.08,79092.18,0.0,1.0,0.0,0.0]
[1777257377267,71.08,79089.57,0.0,1.0,0.0,0.0]
[1777257378357,71.08,79089.57,0.0,1.0,0.0,0.0]
[1777257378371,71.08,79085.11,0.0,1.0,0.0,0.0]
[1777257378520,71.08,79085.11,0.0,1.0,0.0,0.0]
[1777257379281,71.08,79082.21,0.0,1.0,0.0,0.0]
[1777257380288,71.08,79080.28,0.0,1.0,0.0,0.0]
[1777257381294,71.08,79078.76,0.0,1.0,0.0,0.0]
[1777257385775,71.08,79079.17,0.0,1.0,0.0,0.0]
[1777257386022,71.08,79079.17,0.0,1.0,0.0,0.0]
[1777257388344,71.08,79079.8,0.0,1.0,0.0,0.0]
[1777257389351,71.08,79082.81,0.0,1.0,0.0,0.0]
[1777257389658,71.08,79082.81,0.0,1.0,0.0,0.0]
[1777257389776,71.08,79082.81,0.0,1.0,0.0,0.0]
[1777257390358,71.08,79086.6,0.0,1.0,0.0,0.0]
[1777257391365,71.08,79089.0,0.0,1.0,0.0,0.0]
[1777257392372,71.08,79090.42,0.0,1.0,0.0,0.0]
[1777257392512,71.08,79090.42,0.0,1.0,0.0,0.0]
[1777257392520,71.08,79090.42,0.0,1.0,0.0,0.0]
[1777257393379,71.08,79089.81,0.0,1.0,0.0,0.0]
[1777257395707,71.08,79089.64,0.0,1.0,0.0,0.0]
[1777257395771,71.08,79089.64,0.0,1.0,0.0,0.0]
[1777257396400,71.08,79088.59,0.0,1.0,0.0,0.0]
[1777257398414,71.08,79086.61,0.0,1.0,0.0,0.0]
[1777257398508,71.08,79086.61,0.0,1.0,0.0,0.0]
[1777257398521,71.08,79086.61,0.0,1.0,0.0,0.0]
[1777257399421,71.08,79084.84,0.0,1.0,0.0,0.0]
[1777257400427,71.08,79082.25,0.0,1.0,0.0,0.0]
[1777257401435,71.08,79077.46,0.0,1.0,0.0,0.0]
[1777257402442,71.08,79075.35,0.0,1.0,0.0,0.0]
[1777257402595,71.08,79075.35,0.0,1.0,0.0,0.0]
[1777257402773,71.08,79075.35,0.0,1.0,0.0,0.0]
[1777257404455,71.08,79070.21,0.0,1.0,0.0,0.0]
[1777257405463,71.08,79067.84,0.0,1.0,0.0,0.0]
[1777257406740,71.08,79067.59,0.0,1.0,0.0,0.0]
[1777257406775,71.08,79067.59,0.0,1.0,0.0,0.0]
[1777257408484,71.08,79066.07,0.0,1.0,0.0,0.0]
[1777257409491,71.08,79064.16,0.0,1.0,0.0,0.0]
[1777257411504,71.08,79064.87,0.0,1.0,0.0,0.0]
[1777257411961,71.08,79064.87,0.0,1.0,0.0,0.0]
[1777257412018,71.08,79064.87,0.0,1.0,0.0,0.0]
[1777257412513,71.08,79064.07,0.0,1.0,0.0,0.0]
[1777257415532,71.08,79063.35,0.0,1.0,0.0,0.0]
[1777257416624,71.08,79063.35,0.0,1.0,0.0,0.0]
[1777257416779,71.08,79063.35,0.0,1.0,0.0,0.0]
[1777257420457,71.08,79062.96,0.0,1.0,0.0,0.0]
[1777257420524,71.08,79065.54,0.0,1.0,0.0,0.0]
[1777257421575,71.08,79066.76,0.0,1.0,0.0,0.0]
[1777257423510,71.08,79066.76,0.0,1.0,0.0,0.0]
[1777257423523,71.08,79066.86,0.0,1.0,0.0,0.0]
[1777257427463,71.08,79066.26,0.0,1.0,0.0,0.0]
[1777257427618,71.08,79070.14,0.0,1.0,0.0,0.0]
[1777257428624,71.08,79072.5,0.0,1.0,0.0,0.0]
[1777257429632,71.08,79070.33,0.0,1.0,0.0,0.0]
[1777257430639,71.08,79069.07,0.0,1.0,0.0,0.0]
[1777257435674,71.08,79071.6,0.0,1.0,0.0,0.0]
[1777257436681,71.08,79076.61,0.0,1.0,0.0,0.0]
[1777257437687,71.08,79078.87,0.0,1.0,0.0,0.0]
[1777257438694,71.08,79078.21,0.0,1.0,0.0,0.0]
[1777257439701,71.08,79079.64,0.0,1.0,0.0,0.0]
[1777257441715,71.08,79080.96,0.0,1.0,0.0,0.0]
[1777257444737,71.08,79080.03,0.0,1.0,0.0,0.0]
[1777257446750,71.08,79081.04,0.0,1.0,0.0,0.0]
[1777257447758,71.08,79080.08,0.0,1.0,0.0,0.0]
[1777257451786,71.08,79079.61,0.0,1.0,0.0,0.0]
[1777257456822,71.08,79079.02,0.0,1.0,0.0,0.0]
[1777257460850,71.08,79078.38,0.0,1.0,0.0,0.0]
[1777257462864,71.08,79082.31,0.0,1.0,0.0,0.0]
[1777257463870,71.08,79090.72,0.0,1.0,0.0,0.0]
[1777257464878,71.08,79091.61,0.0,1.0,0.0,0.0]
[1777257465885,71.08,79093.02,0.0,1.0,0.0,0.0]
[1777257467899,71.08,79107.61,0.0,1.0,0.0,0.0]
[1777257468906,71.08,79107.52,0.0,1.0,0.0,0.0]
[1777257470440,71.08,79107.52,0.0,1.0,0.0,0.0]
[1777257470519,71.08,79107.52,0.0,1.0,0.0,0.0]
[1777257470520,71.08,79108.86,0.0,1.0,0.0,0.0]
[1777257471927,71.08,79113.23,0.0,1.0,0.0,0.0]
[1777257472934,71.08,79117.16,0.0,1.0,0.0,0.0]
[1777257473941,71.08,79093.66,0.0,1.0,0.0,0.0]
[1777257474947,71.08,79084.04,0.0,1.0,0.0,0.0]
[1777257475955,71.08,79083.77,0.0,1.0,0.0,0.0]
[1777257477494,71.08,79083.77,0.0,1.0,0.0,0.0]
[1777257476962,71.08,79082.45,0.0,1.0,0.0,0.0]
[1777257477750,71.08,79082.45,0.0,1.0,0.0,0.0]
[1777257477968,71.08,79081.85,0.0,1.0,0.0,0.0]
[1777257479537,71.08,79081.85,0.0,1.0,0.0,0.0]
[1777257479562,71.08,79080.76,0.0,1.0,0.0,0.0]
[1777257485019,71.08,79080.82,0.0,1.0,0.0,0.0]
[1777257490106,71.08,79080.68,0.0,1.0,0.0,0.0]
[1777257491520,71.08,79080.76,0.0,1.0,0.0,0.0]
[1777257492085,71.08,79082.42,0.0,1.0,0.0,0.0]
[1777257493091,71.08,79080.73,0.0,1.0,0.0,0.0]
[1777257494099,71.08,79080.0,0.0,1.0,0.0,0.0]
[1777257495523,71.08,79080.0,0.0,1.0,0.0,0.0]
[1777257495106,71.08,79078.12,0.0,1.0,0.0,0.0]
[1777257495856,71.08,79078.12,0.0,1.0,0.0,0.0]
[1777257496019,71.08,79078.12,0.0,1.0,0.0,0.0]
[1777257496113,71.08,79080.37,0.0,1.0,0.0,0.0]
[1777257497120,71.08,79086.6,0.0,1.0,0.0,0.0]
[1777257498126,71.08,79090.32,0.0,1.0,0.0,0.0]
[1777257498666,71.08,79090.32,0.0,1.0,0.0,0.0]
[1777257498747,71.08,79090.32,0.0,1.0,0.0,0.0]
[1777257498777,71.08,79090.32,0.0,1.0,0.0,0.0]
[1777257499134,71.08,79092.72,0.0,1.0,0.0,0.0]
[1777257500141,71.08,79090.6,0.0,1.0,0.0,0.0]
[1777257501148,71.08,79089.58,0.0,1.0,0.0,0.0]
[1777257504169,71.08,79091.42,0.0,1.0,0.0,0.0]
[1777257505044,71.08,79091.42,0.0,1.0,0.0,0.0]
[1777257505106,71.08,79091.42,0.0,1.0,0.0,0.0]
[1777257505270,71.08,79091.42,0.0,1.0,0.0,0.0]
[1777257505367,71.08,79096.78,0.0,1.0,0.0,0.0]
[1777257506183,71.08,79098.57,0.0,1.0,0.0,0.0]
[1777257507189,71.08,79096.5,0.0,1.0,0.0,0.0]
[1777257508309,71.08,79096.5,0.0,1.0,0.0,0.0]
[1777257508444,71.08,79096.5,0.0,1.0,0.0,0.0]
[1777257508520,71.08,79096.5,0.0,1.0,0.0,0.0]
[1777257508602,71.08,79100.02,0.0,1.0,0.0,0.0]
[1777257509204,71.08,79103.76,0.0,1.0,0.0,0.0]
[1777257510213,71.08,79110.13,0.0,1.0,0.0,0.0]
[1777257511220,71.08,79122.04,0.0,1.0,0.0,0.0]
[1777257512227,71.08,79125.89,0.0,1.0,0.0,0.0]
[1777257513726,71.08,79125.72,0.0,1.0,0.0,0.0]
[1777257513780,71.08,79125.72,0.0,1.0,0.0,0.0]
[1777257514241,71.08,79128.12,0.0,1.0,0.0,0.0]
[1777257515603,71.08,79128.12,0.0,1.0,0.0,0.0]
[1777257515771,71.08,79128.19,0.0,1.0,0.0,0.0]
[1777257516255,71.08,79130.18,0.0,1.0,0.0,0.0]
[1777257517262,71.08,79126.36,0.0,1.0,0.0,0.0]
[1777257518276,71.08,79124.83,0.0,1.0,0.0,0.0]
[1777257519277,71.08,79126.61,0.0,1.0,0.0,0.0]
[1777257520384,71.08,79126.61,0.0,1.0,0.0,0.0]
[1777257520518,71.08,79126.61,0.0,1.0,0.0,0.0]
[1777257521211,71.08,79126.74,0.0,1.0,0.0,0.0]
[1777257521272,71.08,79126.74,0.0,1.0,0.0,0.0]
[1777257521291,71.08,79124.14,0.0,1.0,0.0,0.0]
[1777257523305,71.08,79122.51,0.0,1.0,0.0,0.0]
[1777257525319,71.08,79118.7,0.0,1.0,0.0,0.0]
[1777257526326,71.08,79116.77,0.0,1.0,0.0,0.0]
[1777257526730,71.08,79116.77,0.0,1.0,0.0,0.0]
[1777257526769,71.08,79116.77,0.0,1.0,0.0,0.0]
[1777257528341,71.08,79115.45,0.0,1.0,0.0,0.0]
[1777257529543,71.08,79115.45,0.0,1.0,0.0,0.0]
[1777257529348,71.08,79114.08,0.0,1.0,0.0,0.0]
[1777257529769,71.08,79114.08,0.0,1.0,0.0,0.0]
[1777257532129,71.08,79113.6,0.0,1.0,0.0,0.0]
[1777257532271,71.08,79113.6,0.0,1.0,0.0,0.0]
[1777257532372,71.08,79114.53,0.0,1.0,0.0,0.0]
[1777257534298,71.08,79114.61,0.0,1.0,0.0,0.0]
[1777257534525,71.08,79114.61,0.0,1.0,0.0,0.0]
[1777257535394,71.08,79110.68,0.0,1.0,0.0,0.0]
[1777257536401,71.08,79109.64,0.0,1.0,0.0,0.0]
[1777257538415,71.08,79109.19,0.0,1.0,0.0,0.0]
[1777257538529,71.08,79109.19,0.0,1.0,0.0,0.0]
[1777257538585,71.08,79110.76,0.0,1.0,0.0,0.0]
[1777257538975,71.08,79110.76,0.0,1.0,0.0,0.0]
[1777257539022,71.08,79110.76,0.0,1.0,0.0,0.0]
[1777257539421,71.08,79112.63,0.0,1.0,0.0,0.0]
[1777257543378,71.08,79113.51,0.0,1.0,0.0,0.0]
[1777257543520,71.08,79113.51,0.0,1.0,0.0,0.0]
[1777257543557,71.08,79113.51,0.0,1.0,0.0,0.0]
[1777257543552,71.08,79118.81,0.0,1.0,0.0,0.0]
[1777257543772,71.08,79118.81,0.0,1.0,0.0,0.0]
[1777257544457,71.08,79120.12,0.0,1.0,0.0,0.0]
[1777257545552,71.08,79120.12,0.0,1.0,0.0,0.0]
[1777257545557,71.08,79120.12,0.0,1.0,0.0,0.0]
[1777257545614,71.08,79117.39,0.0,1.0,0.0,0.0]
[1777257545770,71.08,79117.39,0.0,1.0,0.0,0.0]
[1777257546471,71.08,79115.29,0.0,1.0,0.0,0.0]
[1777257547479,71.08,79112.9,0.0,1.0,0.0,0.0]
[1777257549163,71.08,79113.06,0.0,1.0,0.0,0.0]
[1777257549256,71.08,79113.06,0.0,1.0,0.0,0.0]
[1777257549277,71.08,79113.06,0.0,1.0,0.0,0.0]
[1777257549493,71.08,79111.4,0.0,1.0,0.0,0.0]
[1777257550500,71.08,79098.2,0.0,1.0,0.0,0.0]
[1777257550943,71.08,79098.2,0.0,1.0,0.0,0.0]
[1777257551049,71.08,79098.2,0.0,1.0,0.0,0.0]
[1777257551507,71.08,79095.74,0.0,1.0,0.0,0.0]
[1777257553521,71.08,79097.04,0.0,1.0,0.0,0.0]
[1777257554031,71.08,79097.04,0.0,1.0,0.0,0.0]
[1777257554528,71.08,79099.19,0.0,1.0,0.0,0.0]
[1777257559066,71.08,79098.44,0.0,1.0,0.0,0.0]
[1777257559126,71.08,79098.44,0.0,1.0,0.0,0.0]
[1777257559277,71.08,79098.44,0.0,1.0,0.0,0.0]
[1777257559563,71.08,79098.77,0.0,1.0,0.0,0.0]
[1777257563591,71.08,79097.36,0.0,1.0,0.0,0.0]
[1777257567408,71.08,79098.0,0.0,1.0,0.0,0.0]
[1777257567520,71.08,79098.0,0.0,1.0,0.0,0.0]
[1777257567528,71.08,79098.0,0.0,1.0,0.0,0.0]
[1777257567619,71.08,79099.44,0.0,1.0,0.0,0.0]
[1777257567776,71.08,79099.44,0.0,1.0,0.0,0.0]
[1777257568626,71.08,79098.45,0.0,1.0,0.0,0.0]
[1777257571647,71.08,79098.21,0.0,1.0,0.0,0.0]
[1777257576684,71.08,79098.56,0.0,1.0,0.0,0.0]
[1777257580341,71.08,79098.46,0.0,1.0,0.0,0.0]
[1777257580407,71.08,79098.46,0.0,1.0,0.0,0.0]
[1777257580522,71.08,79098.46,0.0,1.0,0.0,0.0]
[1777257580609,71.08,79098.27,0.0,1.0,0.0,0.0]
[1777257582728,71.08,79097.21,0.0,1.0,0.0,0.0]
[1777257586684,71.08,79096.65,0.0,1.0,0.0,0.0]
[1777257586742,71.08,79096.73,0.0,1.0,0.0,0.0]
[1777257586777,71.08,79096.73,0.0,1.0,0.0,0.0]
[1777257586783,71.08,79090.83,0.0,1.0,0.0,0.0]
[1777257587762,71.08,79088.9,0.0,1.0,0.0,0.0]
[1777257590541,71.08,79088.6,0.0,1.0,0.0,0.0]
[1777257590638,71.08,79088.6,0.0,1.0,0.0,0.0]
[1777257590614,71.08,79091.31,0.0,1.0,0.0,0.0]
[1777257590778,71.08,79091.31,0.0,1.0,0.0,0.0]
[1777257590782,71.08,79093.07,0.0,1.0,0.0,0.0]
[1777257591790,71.08,79097.24,0.0,1.0,0.0,0.0]
[1777257592797,71.08,79095.25,0.0,1.0,0.0,0.0]
[1777257594413,71.08,79095.25,0.0,1.0,0.0,0.0]
[1777257594525,71.08,79095.25,0.0,1.0,0.0,0.0]
[1777257594811,71.08,79093.62,0.0,1.0,0.0,0.0]
[1777257597275,71.08,79093.72,0.0,1.0,0.0,0.0]
[1777257597520,71.08,79093.72,0.0,1.0,0.0,0.0]
[1777257597620,71.08,79094.31,0.0,1.0,0.0,0.0]
[1777257600741,71.08,79094.33,0.0,1.0,0.0,0.0]
[1777257600771,71.08,79094.33,0.0,1.0,0.0,0.0]
[1777257602867,71.08,79095.72,0.0,1.0,0.0,0.0]
[1777257603874,71.08,79097.68,0.0,1.0,0.0,0.0]
[1777257605888,71.08,79096.37,0.0,1.0,0.0,0.0]
[1777257608802,71.08,79096.31,0.0,1.0,0.0,0.0]
[1777257608904,71.08,79096.31,0.0,1.0,0.0,0.0]
[1777257609020,71.08,79096.31,0.0,1.0,0.0,0.0]
[1777257609120,71.08,79097.87,0.0,1.0,0.0,0.0]
[1777257614646,71.08,79097.48,0.0,1.0,0.0,0.0]
[1777257614683,71.08,79097.95,0.0,1.0,0.0,0.0]
[1777257614764,71.08,79097.95,0.0,1.0,0.0,0.0]
[1777257614769,71.08,79097.95,0.0,1.0,0.0,0.0]
[1777257620994,71.08,79097.83,0.0,1.0,0.0,0.0]
[1777257623008,71.08,79096.16,0.0,1.0,0.0,0.0]
[1777257626661,71.08,79095.68,0.0,1.0,0.0,0.0]
[1777257626722,71.08,79095.68,0.0,1.0,0.0,0.0]
[1777257626707,71.08,79095.7,0.0,1.0,0.0,0.0]
[1777257626780,71.08,79095.7,0.0,1.0,0.0,0.0]
[1777257631532,71.08,79095.94,0.0,1.0,0.0,0.0]
[1777257631643,71.08,79095.94,0.0,1.0,0.0,0.0]
[1777257631695,71.08,79095.9,0.0,1.0,0.0,0.0]
[1777257631779,71.08,79095.9,0.0,1.0,0.0,0.0]
[1777257632070,71.08,79097.02,0.0,1.0,0.0,0.0]
[1777257637106,71.08,79096.81,0.0,1.0,0.0,0.0]
[1777257638116,71.08,79096.81,0.0,1.0,0.0,0.0]
[1777257638249,71.08,79096.81,0.0,1.0,0.0,0.0]
[1777257638270,71.08,79096.81,0.0,1.0,0.0,0.0]
[1777257638371,71.08,79096.5,0.0,1.0,0.0,0.0]
[1777257639120,71.08,79095.46,0.0,1.0,0.0,0.0]
[1777257642301,71.08,79095.33,0.0,1.0,0.0,0.0]
[1777257642452,71.08,79095.33,0.0,1.0,0.0,0.0]
[1777257642520,71.08,79095.33,0.0,1.0,0.0,0.0]
[1777257642620,71.08,79095.77,0.0,1.0,0.0,0.0]
[1777257643149,71.08,79096.87,0.0,1.0,0.0,0.0]
[1777257648172,71.08,79096.96,0.0,1.0,0.0,0.0]
[1777257648273,71.08,79096.96,0.0,1.0,0.0,0.0]
[1777257648310,71.08,79096.96,0.0,1.0,0.0,0.0]
[1777257648522,71.08,79096.96,0.0,1.0,0.0,0.0]
[1777257648589,71.08,79095.09,0.0,1.0,0.0,0.0]
[1777257649190,71.08,79094.02,0.0,1.0,0.0,0.0]
[1777257651204,71.08,79092.42,0.0,1.0,0.0,0.0]
[1777257654417,71.08,79092.57,0.0,1.0,0.0,0.0]
[1777257654520,71.08,79092.57,0.0,1.0,0.0,0.0]
[1777257654543,71.08,79092.57,0.0,1.0,0.0,0.0]
[1777257654586,71.08,79092.57,0.0,1.0,0.0,0.0]
[1777257654778,71.08,79092.57,0.0,1.0,0.0,0.0]
[1777257660266,71.08,79091.84,0.0,1.0,0.0,0.0]
[1777257661795,71.08,79091.52,0.0,1.0,0.0,0.0]
[1777257661900,71.08,79091.52,0.0,1.0,0.0,0.0]
[1777257662024,71.08,79091.52,0.0,1.0,0.0,0.0]
[1777257662281,71.08,79090.28,0.0,1.0,0.0,0.0]
[1777257667316,71.08,79089.73,0.0,1.0,0.0,0.0]
[1777257668611,71.08,79089.73,0.0,1.0,0.0,0.0]
[1777257668665,71.08,79089.73,0.0,1.0,0.0,0.0]
[1777257668769,71.08,79089.73,0.0,1.0,0.0,0.0]
[1777257668696,71.08,79089.25,0.0,1.0,0.0,0.0]
[1777257669329,71.08,79089.61,0.0,1.0,0.0,0.0]
[1777257670337,71.08,79087.25,0.0,1.0,0.0,0.0]
[1777257675372,71.08,79086.54,0.0,1.0,0.0,0.0]
[1777257676100,71.08,79086.54,0.0,1.0,0.0,0.0]
[1777257676198,71.08,79086.54,0.0,1.0,0.0,0.0]
[1777257676271,71.08,79086.54,0.0,1.0,0.0,0.0]
[1777257676379,71.08,79087.4,0.0,1.0,0.0,0.0]
[1777257678393,71.08,79088.24,0.0,1.0,0.0,0.0]
[1777257683428,71.08,79089.21,0.0,1.0,0.0,0.0]
[1777257686112,71.08,79089.71,0.0,1.0,0.0,0.0]
[1777257686269,71.08,79089.71,0.0,1.0,0.0,0.0]
[1777257686448,71.08,79090.38,0.0,1.0,0.0,0.0]
[1777257686965,71.08,79090.38,0.0,1.0,0.0,0.0]
[1777257687021,71.08,79090.38,0.0,1.0,0.0,0.0]
[1777257690477,71.08,79087.28,0.0,1.0,0.0,0.0]
[1777257691451,71.08,79087.28,0.0,1.0,0.0,0.0]
[1777257691520,71.08,79087.28,0.0,1.0,0.0,0.0]
[1777257691708,71.08,79087.28,0.0,1.0,0.0,0.0]
[1777257691769,71.08,79087.28,0.0,1.0,0.0,0.0]
[1777257691524,71.08,79091.18,0.0,1.0,0.0,0.0]
[1777257692493,71.08,79096.46,0.0,1.0,0.0,0.0]
[1777257693687,71.08,79096.46,0.0,1.0,0.0,0.0]
[1777257693776,71.08,79096.46,0.0,1.0,0.0,0.0]
[1777257693707,71.08,79104.49,0.0,1.0,0.0,0.0]
[1777257694567,71.08,79104.49,0.0,1.0,0.0,0.0]
[1777257694773,71.08,79104.49,0.0,1.0,0.0,0.0]
[1777257694793,71.08,79102.87,0.0,1.0,0.0,0.0]
[1777257695514,71.08,79100.76,0.0,1.0,0.0,0.0]
[1777257696521,71.08,79099.91,0.0,1.0,0.0,0.0]
[1777257697528,71.08,79100.7,0.0,1.0,0.0,0.0]
[1777257698535,71.08,79099.9,0.0,1.0,0.0,0.0]
[1777257700549,71.08,79100.86,0.0,1.0,0.0,0.0]
[1777257700842,71.08,79100.86,0.0,1.0,0.0,0.0]
[1777257700956,71.08,79100.86,0.0,1.0,0.0,0.0]
[1777257701024,71.08,79100.86,0.0,1.0,0.0,0.0]
[1777257701556,71.08,79101.43,0.0,1.0,0.0,0.0]
[1777257703570,71.08,79100.7,0.0,1.0,0.0,0.0]
[1777257704577,71.08,79099.0,0.0,1.0,0.0,0.0]
[1777257705584,71.08,79097.73,0.0,1.0,0.0,0.0]
[1777257706483,71.08,79097.73,0.0,1.0,0.0,0.0]
[1777257706522,71.08,79097.73,0.0,1.0,0.0,0.0]
[1777257706532,71.08,79097.73,0.0,1.0,0.0,0.0]
[1777257706769,71.08,79097.73,0.0,1.0,0.0,0.0]
[1777257706812,71.08,79097.41,0.0,1.0,0.0,0.0]
[1777257709612,71.08,79096.64,0.0,1.0,0.0,0.0]
[1777257713640,71.08,79097.36,0.0,1.0,0.0,0.0]
[1777257716231,71.08,79097.42,0.0,1.0,0.0,0.0]
[1777257716400,71.08,79097.42,0.0,1.0,0.0,0.0]
[1777257716521,71.08,79097.42,0.0,1.0,0.0,0.0]
[1777257718676,71.08,79098.09,0.0,1.0,0.0,0.0]
[1777257721697,71.08,79099.05,0.0,1.0,0.0,0.0]
[1777257726731,71.08,79099.13,0.0,1.0,0.0,0.0]
[1777257728568,71.08,79099.25,0.0,1.0,0.0,0.0]
[1777257728774,71.08,79099.25,0.0,1.0,0.0,0.0]
[1777257728746,71.08,79097.17,0.0,1.0,0.0,0.0]
[1777257732774,71.08,79096.35,0.0,1.0,0.0,0.0]
[1777257734788,71.08,79091.08,0.0,1.0,0.0,0.0]
[1777257735203,71.08,79091.08,0.0,1.0,0.0,0.0]
[1777257735271,71.08,79091.08,0.0,1.0,0.0,0.0]
[1777257735803,71.08,79089.53,0.0,1.0,0.0,0.0]
[1777257737809,71.08,79088.9,0.0,1.0,0.0,0.0]
[1777257742845,71.08,79088.64,0.0,1.0,0.0,0.0]
[1777257743853,71.08,79088.02,0.0,1.0,0.0,0.0]
[1777257744078,71.08,79088.02,0.0,1.0,0.0,0.0]
[1777257744275,71.08,79088.02,0.0,1.0,0.0,0.0]
[1777257751909,71.08,79087.81,0.0,1.0,0.0,0.0]
[1777257756944,71.08,79087.79,0.0,1.0,0.0,0.0]
[1777257757951,71.08,79087.17,0.0,1.0,0.0,0.0]
[1777257761870,71.08,79086.81,0.0,1.0,0.0,0.0]
[1777257760972,71.08,79084.77,0.0,1.0,0.0,0.0]
[1777257762022,71.08,79084.77,0.0,1.0,0.0,0.0]
[1777257768566,71.08,79085.32,0.0,1.0,0.0,0.0]
[1777257768770,71.08,79085.32,0.0,1.0,0.0,0.0]
[1777257770718,71.08,79084.49,0.0,1.0,0.0,0.0]
[1777257770824,71.08,79081.45,0.0,1.0,0.0,0.0]
[1777257771043,71.08,79078.6,0.0,1.0,0.0,0.0]
[1777257772050,71.08,79073.01,0.0,1.0,0.0,0.0]
[1777257773057,71.08,79070.1,0.0,1.0,0.0,0.0]
[1777257774064,71.08,79068.32,0.0,1.0,0.0,0.0]
[1777257779099,71.08,79068.38,0.0,1.0,0.0,0.0]
[1777257784134,71.08,79068.67,0.0,1.0,0.0,0.0]
[1777257788164,71.08,79069.29,0.0,1.0,0.0,0.0]
[1777257789171,71.08,79071.28,0.0,1.0,0.0,0.0]
[1777257790178,71.08,79072.75,0.0,1.0,0.0,0.0]
[1777257795212,71.08,79072.03,0.0,1.0,0.0,0.0]
[1777257798233,71.08,79072.78,0.0,1.0,0.0,0.0]
[1777257803269,71.08,79072.37,0.0,1.0,0.0,0.0]
[1777257805283,71.08,79073.07,0.0,1.0,0.0,0.0]
[1777257810318,71.08,79073.47,0.0,1.0,0.0,0.0]
[1777257811325,71.08,79073.34,0.0,1.0,0.0,0.0]
[1777257812332,71.08,79080.93,0.0,1.0,0.0,0.0]
[1777257813339,71.08,79086.53,0.0,1.0,0.0,0.0]
[1777257815353,71.08,79079.43,0.0,1.0,0.0,0.0]
[1777257816360,71.08,79077.77,0.0,1.0,0.0,0.0]
[1777257819381,71.08,79074.93,0.0,1.0,0.0,0.0]
[1777257820387,71.08,79071.31,0.0,1.0,0.0,0.0]
[1777257822401,71.08,79071.98,0.0,1.0,0.0,0.0]
[1777257827437,71.08,79071.75,0.0,1.0,0.0,0.0]
[1777257832472,71.08,79071.56,0.0,1.0,0.0,0.0]
[1777257834486,71.08,79073.61,0.0,1.0,0.0,0.0]
[1777257835493,71.08,79072.58,0.0,1.0,0.0,0.0]
[1777257836500,71.08,79071.96,0.0,1.0,0.0,0.0]
[1777257842542,71.08,79072.25,0.0,1.0,0.0,0.0]
[1777257844555,71.08,79070.74,0.0,1.0,0.0,0.0]
[1777257845562,71.08,79069.97,0.0,1.0,0.0,0.0]
[1777257847577,71.08,79070.87,0.0,1.0,0.0,0.0]
[1777257849591,71.08,79071.52,0.0,1.0,0.0,0.0]
[1777257852612,71.08,79078.31,0.0,1.0,0.0,0.0]
[1777257853619,71.08,79082.44,0.0,1.0,0.0,0.0]
[1777257854626,71.08,79083.63,0.0,1.0,0.0,0.0]
[1777257855632,71.08,79084.35,0.0,1.0,0.0,0.0]
[1777257857647,71.08,79086.19,0.0,1.0,0.0,0.0]
[1777257858654,71.08,79087.59,0.0,1.0,0.0,0.0]
[1777257860668,71.08,79088.39,0.0,1.0,0.0,0.0]
[1777257861675,71.08,79091.53,0.0,1.0,0.0,0.0]
[1777257862682,71.08,79094.39,0.0,1.0,0.0,0.0]
[1777257863689,71.08,79097.22,0.0,1.0,0.0,0.0]
[1777257864696,71.08,79098.7,0.0,1.0,0.0,0.0]
[1777257870738,71.08,79098.59,0.0,1.0,0.0,0.0]
[1777257871745,71.08,79098.39,0.0,1.0,0.0,0.0]
[1777257873759,71.08,79099.28,0.0,1.0,0.0,0.0]
[1777257878794,71.08,79099.41,0.0,1.0,0.0,0.0]
[1777257883829,71.08,79099.3,0.0,1.0,0.0,0.0]
[1777257885843,71.08,79098.64,0.0,1.0,0.0,0.0]
[1777257890878,71.08,79098.85,0.0,1.0,0.0,0.0]
[1777257894906,71.08,79097.42,0.0,1.0,0.0,0.0]
[1777257895913,71.08,79096.55,0.0,1.0,0.0,0.0]
[1777257896920,71.08,79092.99,0.0,1.0,0.0,0.0]
[1777257897927,71.08,79090.0,0.0,1.0,0.0,0.0]
[1777257901955,71.08,79090.99,0.0,1.0,0.0,0.0]
[1777257906990,71.08,79093.35,0.0,1.0,0.0,0.0]
[1777257907997,71.08,79091.12,0.0,1.0,0.0,0.0]
[1777257909004,71.08,79090.13,0.0,1.0,0.0,0.0]
[1777257913032,71.08,79093.25,0.0,1.0,0.0,0.0]
[1777257914039,71.08,79095.54,0.0,1.0,0.0,0.0]
[1777257919074,71.08,79095.38,0.0,1.0,0.0,0.0]
[1777257922095,71.08,79101.95,0.0,1.0,0.0,0.0]
[1777257923102,71.08,79103.35,0.0,1.0,0.0,0.0]
[1777257924109,71.08,79104.15,0.0,1.0,0.0,0.0]
[1777257925643,71.08,79104.15,0.0,1.0,0.0,0.0]
[1777257925774,71.08,79104.15,0.0,1.0,0.0,0.0]
[1777257925871,71.08,79105.25,0.0,1.0,0.0,0.0]
[1777257926123,71.08,79106.48,0.0,1.0,0.0,0.0]
[1777257928157,71.08,79110.08,0.0,1.0,0.0,0.0]
[1777257929617,71.08,79110.08,0.0,1.0,0.0,0.0]
[1777257930020,71.08,79105.17,0.0,1.0,0.0,0.0]
[1777257930171,71.08,79103.12,0.0,1.0,0.0,0.0]
[1777257931779,71.08,79103.12,0.0,1.0,0.0,0.0]
[1777257931879,71.08,79103.31,0.0,1.0,0.0,0.0]
[1777257932185,71.08,79101.46,0.0,1.0,0.0,0.0]
[1777257933192,71.08,79099.92,0.0,1.0,0.0,0.0]
[1777257937220,71.08,79098.48,0.0,1.0,0.0,0.0]
[1777257939770,71.08,79098.62,0.0,1.0,0.0,0.0]
[1777257945275,71.08,79098.24,0.0,1.0,0.0,0.0]
[1777257948297,71.08,79106.78,0.0,1.0,0.0,0.0]
[1777257949166,71.08,79106.78,0.0,1.0,0.0,0.0]
[1777257949270,71.08,79106.78,0.0,1.0,0.0,0.0]
[1777257949413,71.08,79106.78,0.0,1.0,0.0,0.0]
[1777257949518,71.08,79106.78,0.0,1.0,0.0,0.0]
[1777257949619,71.08,79111.37,0.0,1.0,0.0,0.0]
[1777257953332,71.08,79107.96,0.0,1.0,0.0,0.0]
[1777257954108,71.08,79107.96,0.0,1.0,0.0,0.0]
[1777257954252,71.08,79107.96,0.0,1.0,0.0,0.0]
[1777257954278,71.08,79107.96,0.0,1.0,0.0,0.0]
[1777257954338,71.08,79106.73,0.0,1.0,0.0,0.0]
[1777257959373,71.08,79106.67,0.0,1.0,0.0,0.0]
[1777257964409,71.08,79107.06,0.0,1.0,0.0,0.0]
[1777257967430,71.08,79108.2,0.0,1.0,0.0,0.0]
[1777257968437,71.08,79110.73,0.0,1.0,0.0,0.0]
[1777257969166,71.08,79110.73,0.0,1.0,0.0,0.0]
[1777257969269,71.08,79110.73,0.0,1.0,0.0,0.0]
[1777257970055,71.08,79110.73,0.0,1.0,0.0,0.0]
[1777257969444,71.08,79117.75,0.0,1.0,0.0,0.0]
[1777257970270,71.08,79117.75,0.0,1.0,0.0,0.0]
[1777257970451,71.08,79120.72,0.0,1.0,0.0,0.0]
[1777257973472,71.08,79119.65,0.0,1.0,0.0,0.0]
[1777257975136,71.08,79120.49,0.0,1.0,0.0,0.0]
[1777257975265,71.08,79120.49,0.0,1.0,0.0,0.0]
[1777257975272,71.08,79120.49,0.0,1.0,0.0,0.0]
[1777257975519,71.08,79120.49,0.0,1.0,0.0,0.0]
[1777257975604,71.08,79121.55,0.0,1.0,0.0,0.0]
[1777257979515,71.08,79124.67,0.0,1.0,0.0,0.0]
[1777257980522,71.08,79131.28,0.0,1.0,0.0,0.0]
[1777257981178,71.08,79131.28,0.0,1.0,0.0,0.0]
[1777257981271,71.08,79131.28,0.0,1.0,0.0,0.0]
[1777257981308,71.08,79131.28,0.0,1.0,0.0,0.0]
[1777257981518,71.08,79131.28,0.0,1.0,0.0,0.0]
[1777257981529,71.08,79133.09,0.0,1.0,0.0,0.0]
[1777257982536,71.08,79134.36,0.0,1.0,0.0,0.0]
[1777257983543,71.08,79140.29,0.0,1.0,0.0,0.0]
[1777257985557,71.08,79142.9,0.0,1.0,0.0,0.0]
[1777257986703,71.08,79142.9,0.0,1.0,0.0,0.0]
[1777257986771,71.08,79142.9,0.0,1.0,0.0,0.0]
[1777257986850,71.08,79142.9,0.0,1.0,0.0,0.0]
[1777257987021,71.08,79142.9,0.0,1.0,0.0,0.0]
[1777257986871,71.08,79143.77,0.0,1.0,0.0,0.0]
[1777257987570,71.08,79139.38,0.0,1.0,0.0,0.0]
[1777257991042,71.08,79138.78,0.0,1.0,0.0,0.0]
[1777257991114,71.08,79138.95,0.0,1.0,0.0,0.0]
[1777257991273,71.08,79138.95,0.0,1.0,0.0,0.0]
[1777257992904,71.08,79138.36,0.0,1.0,0.0,0.0]
[1777257993020,71.08,79138.36,0.0,1.0,0.0,0.0]
[1777257993112,71.08,79130.79,0.0,1.0,0.0,0.0]
[1777257993613,71.08,79128.42,0.0,1.0,0.0,0.0]
[1777257994932,71.08,79128.42,0.0,1.0,0.0,0.0]
[1777257995021,71.08,79128.42,0.0,1.0,0.0,0.0]
[1777257995121,71.08,79128.29,0.0,1.0,0.0,0.0]
[1777257996912,71.08,79127.66,0.0,1.0,0.0,0.0]
[1777257997020,71.08,79127.66,0.0,1.0,0.0,0.0]
[1777257997121,71.08,79129.12,0.0,1.0,0.0,0.0]
[1777257998647,71.08,79131.06,0.0,1.0,0.0,0.0]
[1777257999498,71.08,79131.06,0.0,1.0,0.0,0.0]
[1777257999518,71.08,79131.06,0.0,1.0,0.0,0.0]
[1777257999655,71.08,79133.02,0.0,1.0,0.0,0.0]
[1777258000205,71.08,79133.02,0.0,1.0,0.0,0.0]
[1777258000271,71.08,79133.02,0.0,1.0,0.0,0.0]
[1777258000662,71.08,79133.31,0.0,1.0,0.0,0.0]
[1777258001972,71.08,79133.31,0.0,1.0,0.0,0.0]
[1777258002021,71.08,79133.31,0.0,1.0,0.0,0.0]
[1777258002070,71.08,79136.03,0.0,1.0,0.0,0.0]
[1777258002675,71.08,79138.06,0.0,1.0,0.0,0.0]
[1777258003682,71.08,79141.61,0.0,1.0,0.0,0.0]
[1777258005351,71.08,79142.14,0.0,1.0,0.0,0.0]
[1777258005520,71.08,79142.14,0.0,1.0,0.0,0.0]
[1777258005986,71.08,79142.14,0.0,1.0,0.0,0.0]
[1777258006029,71.08,79142.14,0.0,1.0,0.0,0.0]
[1777258006073,71.08,79143.11,0.0,1.0,0.0,0.0]
[1777258006704,71.08,79144.14,0.0,1.0,0.0,0.0]
[1777258008717,71.08,79146.04,0.0,1.0,0.0,0.0]
[1777258010696,71.08,79146.22,0.0,1.0,0.0,0.0]
[1777258010771,71.08,79146.22,0.0,1.0,0.0,0.0]
[1777258010892,71.08,79146.22,0.0,1.0,0.0,0.0]
[1777258011020,71.08,79146.22,0.0,1.0,0.0,0.0]
[1777258011104,71.08,79143.05,0.0,1.0,0.0,0.0]
[1777258011738,71.08,79141.43,0.0,1.0,0.0,0.0]
[1777258013753,71.08,79140.22,0.0,1.0,0.0,0.0]
[1777258016009,71.08,79140.58,0.0,1.0,0.0,0.0]
[1777258016021,71.08,79140.58,0.0,1.0,0.0,0.0]
[1777258016082,71.08,79140.58,0.0,1.0,0.0,0.0]
[1777258016110,71.08,79140.98,0.0,1.0,0.0,0.0]
[1777258016270,71.08,79140.98,0.0,1.0,0.0,0.0]
[1777258016774,71.08,79137.78,0.0,1.0,0.0,0.0]
[1777258017781,71.08,79135.76,0.0,1.0,0.0,0.0]
[1777258018788,71.08,79132.03,0.0,1.0,0.0,0.0]
[1777258021981,71.08,79131.34,0.0,1.0,0.0,0.0]
[1777258022020,71.08,79131.34,0.0,1.0,0.0,0.0]
[1777258022098,71.08,79131.34,0.0,1.0,0.0,0.0]
[1777258022085,71.08,79132.93,0.0,1.0,0.0,0.0]
[1777258022271,71.08,79132.93,0.0,1.0,0.0,0.0]
[1777258027850,71.08,79132.69,0.0,1.0,0.0,0.0]
[1777258028857,71.08,79131.34,0.0,1.0,0.0,0.0]
[1777258029327,71.08,79131.34,0.0,1.0,0.0,0.0]
[1777258029380,71.08,79131.34,0.0,1.0,0.0,0.0]
[1777258029523,71.08,79131.34,0.0,1.0,0.0,0.0]
[1777258029864,71.08,79130.37,0.0,1.0,0.0,0.0]
[1777258033893,71.08,79128.29,0.0,1.0,0.0,0.0]
[1777258034347,71.08,79128.29,0.0,1.0,0.0,0.0]
[1777258034418,71.08,79128.29,0.0,1.0,0.0,0.0]
[1777258034525,71.08,79128.29,0.0,1.0,0.0,0.0]
[1777258034900,71.08,79127.55,0.0,1.0,0.0,0.0]
[1777258040942,71.08,79127.3,0.0,1.0,0.0,0.0]
[1777258042956,71.08,79118.34,0.0,1.0,0.0,0.0]
[1777258043899,71.08,79118.34,0.0,1.0,0.0,0.0]
[1777258043965,71.08,79118.34,0.0,1.0,0.0,0.0]
[1777258044021,71.08,79118.34,0.0,1.0,0.0,0.0]
[1777258044025,71.08,79116.32,0.0,1.0,0.0,0.0]
[1777258044970,71.08,79113.12,0.0,1.0,0.0,0.0]
[1777258048998,71.08,79109.65,0.0,1.0,0.0,0.0]
[1777258050007,71.08,79107.21,0.0,1.0,0.0,0.0]
[1777258050594,71.08,79107.21,0.0,1.0,0.0,0.0]
[1777258050682,71.08,79107.21,0.0,1.0,0.0,0.0]
[1777258050777,71.08,79107.21,0.0,1.0,0.0,0.0]
[1777258051012,71.08,79107.14,0.0,1.0,0.0,0.0]
[1777258054032,71.08,79100.55,0.0,1.0,0.0,0.0]
[1777258055040,71.08,79091.62,0.0,1.0,0.0,0.0]
[1777258056046,71.08,79095.56,0.0,1.0,0.0,0.0]
[1777258057054,71.08,79092.2,0.0,1.0,0.0,0.0]
[1777258057899,71.08,79092.2,0.0,1.0,0.0,0.0]
[1777258057976,71.08,79092.2,0.0,1.0,0.0,0.0]
[1777258058028,71.08,79092.2,0.0,1.0,0.0,0.0]
[1777258058061,71.08,79092.26,0.0,1.0,0.0,0.0]
[1777258063095,71.08,79092.1,0.0,1.0,0.0,0.0]
[1777258064757,71.08,79091.54,0.0,1.0,0.0,0.0]
[1777258064774,71.08,79091.54,0.0,1.0,0.0,0.0]
[1777258064839,71.08,79091.54,0.0,1.0,0.0,0.0]
[1777258065021,71.08,79091.54,0.0,1.0,0.0,0.0]
[1777258065110,71.08,79091.97,0.0,1.0,0.0,0.0]
[1777258068131,71.08,79094.17,0.0,1.0,0.0,0.0]
[1777258071945,71.08,79094.37,0.0,1.0,0.0,0.0]
[1777258071991,71.08,79094.37,0.0,1.0,0.0,0.0]
[1777258072025,71.08,79094.37,0.0,1.0,0.0,0.0]
[1777258072160,71.08,79096.58,0.0,1.0,0.0,0.0]
[1777258077194,71.08,79096.43,0.0,1.0,0.0,0.0]
[1777258082230,71.08,79101.56,0.0,1.0,0.0,0.0]
[1777258083895,71.08,79101.56,0.0,1.0,0.0,0.0]
[1777258083974,71.08,79101.56,0.0,1.0,0.0,0.0]
[1777258084024,71.08,79101.56,0.0,1.0,0.0,0.0]
[1777258084041,71.08,79110.07,0.0,1.0,0.0,0.0]
[1777258089279,71.08,79109.43,0.0,1.0,0.0,0.0]
[1777258090632,71.08,79109.43,0.0,1.0,0.0,0.0]
[1777258090760,71.08,79109.43,0.0,1.0,0.0,0.0]
[1777258090780,71.08,79109.43,0.0,1.0,0.0,0.0]
[1777258090834,71.08,79105.22,0.0,1.0,0.0,0.0]
[1777258095320,71.08,79103.86,0.0,1.0,0.0,0.0]
[1777258098035,71.08,79103.77,0.0,1.0,0.0,0.0]
[1777258098240,71.08,79103.58,0.0,1.0,0.0,0.0]
[1777258098276,71.08,79103.58,0.0,1.0,0.0,0.0]
[1777258099349,71.08,79101.35,0.0,1.0,0.0,0.0]
[1777258100355,71.08,79098.51,0.0,1.0,0.0,0.0]
[1777258105046,71.08,79098.51,0.0,1.0,0.0,0.0]
[1777258105107,71.08,79098.51,0.0,1.0,0.0,0.0]
[1777258105203,71.08,79098.58,0.0,1.0,0.0,0.0]
[1777258105274,71.08,79098.58,0.0,1.0,0.0,0.0]
[1777258105391,71.08,79103.8,0.0,1.0,0.0,0.0]
[1777258110425,71.08,79103.83,0.0,1.0,0.0,0.0]
[1777258111434,71.08,79118.67,0.0,1.0,0.0,0.0]
[1777258113221,71.08,79118.67,0.0,1.0,0.0,0.0]
[1777258112442,71.08,79127.64,0.0,1.0,0.0,0.0]
[1777258113271,71.08,79127.64,0.0,1.0,0.0,0.0]
[1777258113357,71.08,79127.64,0.0,1.0,0.0,0.0]
[1777258113523,71.08,79127.64,0.0,1.0,0.0,0.0]
[1777258113620,71.08,79124.88,0.0,1.0,0.0,0.0]
[1777258114455,71.08,79123.95,0.0,1.0,0.0,0.0]
[1777258119361,71.08,79123.21,0.0,1.0,0.0,0.0]
[1777258119525,71.08,79123.21,0.0,1.0,0.0,0.0]
[1777258119542,71.08,79123.21,0.0,1.0,0.0,0.0]
[1777258119777,71.08,79123.21,0.0,1.0,0.0,0.0]
[1777258119806,71.08,79123.66,0.0,1.0,0.0,0.0]
[1777258120533,71.08,79127.49,0.0,1.0,0.0,0.0]
[1777258122548,71.08,79126.43,0.0,1.0,0.0,0.0]
[1777258123369,71.08,79126.43,0.0,1.0,0.0,0.0]
[1777258123421,71.08,79126.43,0.0,1.0,0.0,0.0]
[1777258123523,71.08,79126.43,0.0,1.0,0.0,0.0]
[1777258123554,71.08,79121.21,0.0,1.0,0.0,0.0]
[1777258124561,71.08,79119.76,0.0,1.0,0.0,0.0]
[1777258126575,71.08,79118.51,0.0,1.0,0.0,0.0]
[1777258127463,71.08,79118.51,0.0,1.0,0.0,0.0]
[1777258127524,71.08,79118.51,0.0,1.0,0.0,0.0]
[1777258128590,71.08,79116.96,0.0,1.0,0.0,0.0]
[1777258129938,71.08,79116.96,0.0,1.0,0.0,0.0]
[1777258130020,71.08,79116.96,0.0,1.0,0.0,0.0]
[1777258130085,71.08,79116.33,0.0,1.0,0.0,0.0]
[1777258130603,71.08,79115.36,0.0,1.0,0.0,0.0]
[1777258131611,71.08,79116.17,0.0,1.0,0.0,0.0]
[1777258132618,71.08,79114.66,0.0,1.0,0.0,0.0]
[1777258137653,71.08,79114.76,0.0,1.0,0.0,0.0]
[1777258139407,71.08,79114.82,0.0,1.0,0.0,0.0]
[1777258139527,71.08,79114.82,0.0,1.0,0.0,0.0]
[1777258144703,71.08,79114.61,0.0,1.0,0.0,0.0]
[1777258145747,71.08,79114.61,0.0,1.0,0.0,0.0]
[1777258145774,71.08,79114.61,0.0,1.0,0.0,0.0]
[1777258145799,71.08,79113.59,0.0,1.0,0.0,0.0]
[1777258152124,71.08,79113.23,0.0,1.0,0.0,0.0]
[1777258152280,71.08,79113.23,0.0,1.0,0.0,0.0]
[1777258152147,71.08,79105.3,0.0,1.0,0.0,0.0]
[1777258152759,71.08,79104.19,0.0,1.0,0.0,0.0]
[1777258153766,71.08,79100.98,0.0,1.0,0.0,0.0]
[1777258154773,71.08,79099.03,0.0,1.0,0.0,0.0]
[1777258156677,71.08,79099.03,0.0,1.0,0.0,0.0]
[1777258156744,71.08,79099.03,0.0,1.0,0.0,0.0]
[1777258156776,71.08,79099.03,0.0,1.0,0.0,0.0]
[1777258156839,71.08,79099.03,0.0,1.0,0.0,0.0]
[1777258158801,71.08,79102.27,0.0,1.0,0.0,0.0]
[1777258159808,71.08,79104.94,0.0,1.0,0.0,0.0]
[1777258163151,71.08,79105.08,0.0,1.0,0.0,0.0]
[1777258163206,71.08,79105.08,0.0,1.0,0.0,0.0]
[1777258163271,71.08,79105.08,0.0,1.0,0.0,0.0]
[1777258163172,71.08,79105.26,0.0,1.0,0.0,0.0]
[1777258163836,71.08,79105.05,0.0,1.0,0.0,0.0]
[1777258168871,71.08,79105.07,0.0,1.0,0.0,0.0]
[1777258169964,71.08,79105.07,0.0,1.0,0.0,0.0]
[1777258170028,71.08,79105.07,0.0,1.0,0.0,0.0]
[1777258170128,71.08,79106.0,0.0,1.0,0.0,0.0]
[1777258170744,71.08,79106.0,0.0,1.0,0.0,0.0]
[1777258170771,71.08,79106.0,0.0,1.0,0.0,0.0]
[1777258170885,71.08,79114.35,0.0,1.0,0.0,0.0]
[1777258171891,71.08,79115.09,0.0,1.0,0.0,0.0]
[1777258172899,71.08,79116.04,0.0,1.0,0.0,0.0]
[1777258174871,71.08,79116.58,0.0,1.0,0.0,0.0]
[1777258175022,71.08,79116.58,0.0,1.0,0.0,0.0]
[1777258175025,71.08,79119.86,0.0,1.0,0.0,0.0]
[1777258177934,71.08,79119.18,0.0,1.0,0.0,0.0]
[1777258178941,71.08,79119.87,0.0,1.0,0.0,0.0]
[1777258183976,71.08,79119.53,0.0,1.0,0.0,0.0]
[1777258184982,71.08,79117.29,0.0,1.0,0.0,0.0]
[1777258185362,71.08,79117.29,0.0,1.0,0.0,0.0]
[1777258185516,71.08,79117.29,0.0,1.0,0.0,0.0]
[1777258185521,71.08,79117.29,0.0,1.0,0.0,0.0]
[1777258185779,71.08,79117.29,0.0,1.0,0.0,0.0]
[1777258185990,71.08,79115.84,0.0,1.0,0.0,0.0]
[1777258186997,71.08,79116.9,0.0,1.0,0.0,0.0]
[1777258190552,71.08,79116.91,0.0,1.0,0.0,0.0]
[1777258190775,71.08,79116.91,0.0,1.0,0.0,0.0]
[1777258193040,71.08,79117.74,0.0,1.0,0.0,0.0]
[1777258197067,71.08,79116.74,0.0,1.0,0.0,0.0]
[1777258200883,71.08,79116.81,0.0,1.0,0.0,0.0]
[1777258201018,71.08,79116.81,0.0,1.0,0.0,0.0]
[1777258201290,71.08,79116.81,0.0,1.0,0.0,0.0]
[1777258201096,71.08,79114.07,0.0,1.0,0.0,0.0]
[1777258201521,71.08,79114.07,0.0,1.0,0.0,0.0]
[1777258202104,71.08,79110.76,0.0,1.0,0.0,0.0]
[1777258203110,71.08,79108.88,0.0,1.0,0.0,0.0]
[1777258205124,71.08,79108.22,0.0,1.0,0.0,0.0]
[1777258205456,71.08,79108.22,0.0,1.0,0.0,0.0]
[1777258207140,71.08,79108.05,0.0,1.0,0.0,0.0]
[1777258207271,71.08,79108.05,0.0,1.0,0.0,0.0]
[1777258207314,71.08,79106.5,0.0,1.0,0.0,0.0]
[1777258209152,71.08,79105.52,0.0,1.0,0.0,0.0]
[1777258215193,71.08,79105.92,0.0,1.0,0.0,0.0]
[1777258219564,71.08,79105.6,0.0,1.0,0.0,0.0]
[1777258219777,71.08,79105.6,0.0,1.0,0.0,0.0]
[1777258220229,71.08,79104.33,0.0,1.0,0.0,0.0]
[1777258221236,71.08,79102.39,0.0,1.0,0.0,0.0]
[1777258222243,71.08,79101.55,0.0,1.0,0.0,0.0]
[1777258224257,71.08,79100.06,0.0,1.0,0.0,0.0]
[1777258229292,71.08,79100.11,0.0,1.0,0.0,0.0]
[1777258230155,71.08,79100.11,0.0,1.0,0.0,0.0]
[1777258230273,71.08,79100.11,0.0,1.0,0.0,0.0]
[1777258230299,71.08,79104.38,0.0,1.0,0.0,0.0]
[1777258231306,71.08,79106.16,0.0,1.0,0.0,0.0]
[1777258236341,71.08,79105.87,0.0,1.0,0.0,0.0]
[1777258236857,71.08,79105.87,0.0,1.0,0.0,0.0]
[1777258237022,71.08,79105.87,0.0,1.0,0.0,0.0]
[1777258239361,71.08,79106.52,0.0,1.0,0.0,0.0]
[1777258242384,71.08,79105.91,0.0,1.0,0.0,0.0]
[1777258245855,71.08,79105.91,0.0,1.0,0.0,0.0]
[1777258246019,71.08,79105.91,0.0,1.0,0.0,0.0]
[1777258246411,71.08,79103.74,0.0,1.0,0.0,0.0]
[1777258251725,71.08,79103.66,0.0,1.0,0.0,0.0]
[1777258251772,71.08,79103.66,0.0,1.0,0.0,0.0]
[1777258253461,71.08,79102.89,0.0,1.0,0.0,0.0]
[1777258255601,71.08,79102.85,0.0,1.0,0.0,0.0]
[1777258255775,71.08,79102.85,0.0,1.0,0.0,0.0]
[1777258255809,71.08,79102.05,0.0,1.0,0.0,0.0]
[1777258257489,71.08,79100.86,0.0,1.0,0.0,0.0]
[1777258260510,71.08,79099.65,0.0,1.0,0.0,0.0]
[1777258261825,71.08,79099.65,0.0,1.0,0.0,0.0]
[1777258264538,71.08,79103.05,0.0,1.0,0.0,0.0]
[1777258266552,71.08,79101.35,0.0,1.0,0.0,0.0]
[1777258267559,71.08,79100.65,0.0,1.0,0.0,0.0]
[1777258268457,71.08,79100.65,0.0,1.0,0.0,0.0]
[1777258268524,71.08,79100.65,0.0,1.0,0.0,0.0]
[1777258274608,71.08,79102.22,0.0,1.0,0.0,0.0]
[1777258276622,71.08,79101.35,0.0,1.0,0.0,0.0]
[1777258277628,71.08,79100.33,0.0,1.0,0.0,0.0]
[1777258281772,71.08,79100.05,0.0,1.0,0.0,0.0]
[1777258285572,71.08,79099.74,0.0,1.0,0.0,0.0]
[1777258285771,71.08,79099.74,0.0,1.0,0.0,0.0]
[1777258285821,71.08,79099.81,0.0,1.0,0.0,0.0]
[1777258287700,71.08,79105.61,0.0,1.0,0.0,0.0]
[1777258289325,71.08,79105.61,0.0,1.0,0.0,0.0]
[1777258289367,71.08,79108.2,0.0,1.0,0.0,0.0]
[1777258289522,71.08,79108.2,0.0,1.0,0.0,0.0]
[1777258289714,71.08,79108.83,0.0,1.0,0.0,0.0]
[1777258290721,71.08,79110.85,0.0,1.0,0.0,0.0]
[1777258291728,71.08,79114.63,0.0,1.0,0.0,0.0]
[1777258293096,71.08,79114.63,0.0,1.0,0.0,0.0]
[1777258293270,71.08,79114.63,0.0,1.0,0.0,0.0]
[1777258293370,71.08,79116.9,0.0,1.0,0.0,0.0]
[1777258294748,71.08,79115.78,0.0,1.0,0.0,0.0]
[1777258295756,71.08,79114.88,0.0,1.0,0.0,0.0]
[1777258297770,71.08,79114.18,0.0,1.0,0.0,0.0]
[1777258299349,71.08,79114.18,0.0,1.0,0.0,0.0]
[1777258299519,71.08,79114.4,0.0,1.0,0.0,0.0]
[1777258299784,71.08,79115.65,0.0,1.0,0.0,0.0]
[1777258300793,71.08,79117.02,0.0,1.0,0.0,0.0]
[1777258301775,71.08,79117.02,0.0,1.0,0.0,0.0]
[1777258301801,71.08,79116.28,0.0,1.0,0.0,0.0]
[1777258303815,71.08,79118.51,0.0,1.0,0.0,0.0]
[1777258304822,71.08,79119.88,0.0,1.0,0.0,0.0]
[1777258306334,71.08,79119.88,0.0,1.0,0.0,0.0]
[1777258306414,71.08,79122.54,0.0,1.0,0.0,0.0]
[1777258306520,71.08,79122.54,0.0,1.0,0.0,0.0]
[1777258309857,71.08,79125.66,0.0,1.0,0.0,0.0]
[1777258312369,71.08,79125.59,0.0,1.0,0.0,0.0]
[1777258312470,71.08,79125.54,0.0,1.0,0.0,0.0]
[1777258312520,71.08,79125.54,0.0,1.0,0.0,0.0]
[1777258318163,71.08,79125.25,0.0,1.0,0.0,0.0]
[1777258318270,71.08,79125.25,0.0,1.0,0.0,0.0]
[1777258322948,71.08,79127.55,0.0,1.0,0.0,0.0]
[1777258323967,71.08,79127.55,0.0,1.0,0.0,0.0]
[1777258324025,71.08,79127.55,0.0,1.0,0.0,0.0]
[1777258324063,71.08,79127.55,0.0,1.0,0.0,0.0]
[1777258324269,71.08,79127.55,0.0,1.0,0.0,0.0]
[1777258324370,71.08,79126.71,0.0,1.0,0.0,0.0]
[1777258325968,71.08,79128.31,0.0,1.0,0.0,0.0]
[1777258326976,71.08,79132.28,0.0,1.0,0.0,0.0]
[1777258329340,71.08,79132.26,0.0,1.0,0.0,0.0]
[1777258329390,71.08,79132.26,0.0,1.0,0.0,0.0]
[1777258329370,71.08,79133.33,0.0,1.0,0.0,0.0]
[1777258329520,71.08,79133.33,0.0,1.0,0.0,0.0]
[1777258329997,71.08,79135.03,0.0,1.0,0.0,0.0]
[1777258334025,71.08,79133.98,0.0,1.0,0.0,0.0]
[1777258339060,71.08,79144.62,0.0,1.0,0.0,0.0]
[1777258340076,71.08,79149.91,0.0,1.0,0.0,0.0]
[1777258341075,71.08,79156.0,0.0,1.0,0.0,0.0]
[1777258343504,71.08,79156.61,0.0,1.0,0.0,0.0]
[1777258343524,71.08,79156.36,0.0,1.0,0.0,0.0]
[1777258343911,71.08,79156.36,0.0,1.0,0.0,0.0]
[1777258344019,71.08,79156.36,0.0,1.0,0.0,0.0]
[1777258344096,71.08,79157.28,0.0,1.0,0.0,0.0]
[1777258346109,71.08,79158.73,0.0,1.0,0.0,0.0]
[1777258347117,71.08,79162.96,0.0,1.0,0.0,0.0]
[1777258348123,71.08,79166.45,0.0,1.0,0.0,0.0]
[1777258349131,71.08,79170.51,0.0,1.0,0.0,0.0]
[1777258351145,71.08,79172.74,0.0,1.0,0.0,0.0]
[1777258353616,71.08,79173.22,0.0,1.0,0.0,0.0]
[1777258353625,71.08,79173.22,0.0,1.0,0.0,0.0]
[1777258353775,71.08,79173.22,0.0,1.0,0.0,0.0]
[1777258354166,71.08,79176.25,0.0,1.0,0.0,0.0]
[1777258355172,71.08,79177.8,0.0,1.0,0.0,0.0]
[1777258360208,71.08,79178.04,0.0,1.0,0.0,0.0]
[1777258362222,71.08,79183.71,0.0,1.0,0.0,0.0]
[1777258363231,71.08,79187.61,0.0,1.0,0.0,0.0]
[1777258364237,71.08,79189.51,0.0,1.0,0.0,0.0]
[1777258366252,71.08,79192.69,0.0,1.0,0.0,0.0]
[1777258367264,71.08,79201.43,0.0,1.0,0.0,0.0]
[1777258368271,71.08,79203.29,0.0,1.0,0.0,0.0]
[1777258369277,71.08,79204.69,0.0,1.0,0.0,0.0]
[1777258370939,71.08,79205.56,0.0,1.0,0.0,0.0]
[1777258371033,71.08,79205.56,0.0,1.0,0.0,0.0]
[1777258371108,71.08,79205.56,0.0,1.0,0.0,0.0]
[1777258371273,71.08,79205.56,0.0,1.0,0.0,0.0]
[1777258371292,71.08,79206.15,0.0,1.0,0.0,0.0]
[1777258372299,71.08,79207.15,0.0,1.0,0.0,0.0]
[1777258375324,71.08,79204.95,0.0,1.0,0.0,0.0]
[1777258377338,71.08,79201.76,0.0,1.0,0.0,0.0]
[1777258378345,71.08,79198.62,0.0,1.0,0.0,0.0]
[1777258379352,71.08,79194.64,0.0,1.0,0.0,0.0]
[1777258380493,71.08,79194.64,0.0,1.0,0.0,0.0]
[1777258380524,71.08,79194.64,0.0,1.0,0.0,0.0]
[1777258380502,71.08,79192.85,0.0,1.0,0.0,0.0]
[1777258380589,71.08,79192.85,0.0,1.0,0.0,0.0]
[1777258380771,71.08,79192.85,0.0,1.0,0.0,0.0]
[1777258382372,71.08,79195.51,0.0,1.0,0.0,0.0]
[1777258383379,71.08,79197.51,0.0,1.0,0.0,0.0]
[1777258384323,71.08,79197.51,0.0,1.0,0.0,0.0]
[1777258384433,71.08,79197.51,0.0,1.0,0.0,0.0]
[1777258384521,71.08,79197.51,0.0,1.0,0.0,0.0]
[1777258384532,71.08,79200.59,0.0,1.0,0.0,0.0]
[1777258387408,71.08,79199.18,0.0,1.0,0.0,0.0]
[1777258390220,71.08,79199.57,0.0,1.0,0.0,0.0]
[1777258390271,71.08,79199.57,0.0,1.0,0.0,0.0]
[1777258390314,71.08,79199.57,0.0,1.0,0.0,0.0]
[1777258390520,71.08,79199.57,0.0,1.0,0.0,0.0]
[1777258390531,71.08,79200.04,0.0,1.0,0.0,0.0]
[1777258396474,71.08,79199.89,0.0,1.0,0.0,0.0]
[1777258398487,71.08,79195.54,0.0,1.0,0.0,0.0]
[1777258399558,71.08,79195.54,0.0,1.0,0.0,0.0]
[1777258399495,71.08,79193.08,0.0,1.0,0.0,0.0]
[1777258399726,71.08,79193.08,0.0,1.0,0.0,0.0]
[1777258399775,71.08,79193.08,0.0,1.0,0.0,0.0]
[1777258400502,71.08,79194.74,0.0,1.0,0.0,0.0]
[1777258402516,71.08,79192.08,0.0,1.0,0.0,0.0]
[1777258403102,71.08,79192.08,0.0,1.0,0.0,0.0]
[1777258403158,71.08,79192.08,0.0,1.0,0.0,0.0]
[1777258403280,71.08,79192.08,0.0,1.0,0.0,0.0]
[1777258403523,71.08,79191.34,0.0,1.0,0.0,0.0]
[1777258407551,71.08,79194.93,0.0,1.0,0.0,0.0]
[1777258407957,71.08,79194.93,0.0,1.0,0.0,0.0]
[1777258408023,71.08,79194.93,0.0,1.0,0.0,0.0]
[1777258408047,71.08,79194.93,0.0,1.0,0.0,0.0]
[1777258408272,71.08,79194.93,0.0,1.0,0.0,0.0]
[1777258408558,71.08,79194.89,0.0,1.0,0.0,0.0]
[1777258411968,71.08,79195.38,0.0,1.0,0.0,0.0]
[1777258412026,71.08,79195.38,0.0,1.0,0.0,0.0]
[1777258412060,71.08,79195.38,0.0,1.0,0.0,0.0]
[1777258412271,71.08,79195.38,0.0,1.0,0.0,0.0]
[1777258412332,71.08,79196.19,0.0,1.0,0.0,0.0]
[1777258412586,71.08,79197.69,0.0,1.0,0.0,0.0]
[1777258413592,71.08,79194.65,0.0,1.0,0.0,0.0]
[1777258416327,71.08,79194.83,0.0,1.0,0.0,0.0]
[1777258416381,71.08,79194.83,0.0,1.0,0.0,0.0]
[1777258416524,71.08,79194.83,0.0,1.0,0.0,0.0]
[1777258416482,71.08,79194.65,0.0,1.0,0.0,0.0]
[1777258416614,71.08,79193.73,0.0,1.0,0.0,0.0]
[1777258417621,71.08,79194.85,0.0,1.0,0.0,0.0]
[1777258418627,71.08,79196.44,0.0,1.0,0.0,0.0]
[1777258420744,71.08,79196.44,0.0,1.0,0.0,0.0]
[1777258420776,71.08,79196.44,0.0,1.0,0.0,0.0]
[1777258420795,71.08,79196.44,0.0,1.0,0.0,0.0]
[1777258421022,71.08,79196.44,0.0,1.0,0.0,0.0]
[1777258421120,71.08,79197.27,0.0,1.0,0.0,0.0]
[1777258421649,71.08,79196.24,0.0,1.0,0.0,0.0]
[1777258422656,71.08,79197.13,0.0,1.0,0.0,0.0]
[1777258428187,71.08,79196.97,0.0,1.0,0.0,0.0]
[1777258428277,71.08,79196.97,0.0,1.0,0.0,0.0]
[1777258428405,71.08,79196.97,0.0,1.0,0.0,0.0]
[1777258428521,71.08,79196.97,0.0,1.0,0.0,0.0]
[1777258428585,71.08,79197.3,0.0,1.0,0.0,0.0]
[1777258429705,71.08,79196.13,0.0,1.0,0.0,0.0]
[1777258431939,71.08,79196.84,0.0,1.0,0.0,0.0]
[1777258432027,71.08,79196.84,0.0,1.0,0.0,0.0]
[1777258432038,71.08,79195.91,0.0,1.0,0.0,0.0]
[1777258433733,71.08,79199.03,0.0,1.0,0.0,0.0]
[1777258434687,71.08,79199.03,0.0,1.0,0.0,0.0]
[1777258434748,71.08,79199.03,0.0,1.0,0.0,0.0]
[1777258434773,71.08,79199.03,0.0,1.0,0.0,0.0]
[1777258434840,71.08,79201.36,0.0,1.0,0.0,0.0]
[1777258435747,71.08,79203.47,0.0,1.0,0.0,0.0]
[1777258440782,71.08,79205.34,0.0,1.0,0.0,0.0]
[1777258441789,71.08,79215.99,0.0,1.0,0.0,0.0]
[1777258442796,71.08,79219.55,0.0,1.0,0.0,0.0]
[1777258443714,71.08,79219.55,0.0,1.0,0.0,0.0]
[1777258443774,71.08,79219.55,0.0,1.0,0.0,0.0]
[1777258444127,71.08,79219.55,0.0,1.0,0.0,0.0]
[1777258444270,71.08,79219.55,0.0,1.0,0.0,0.0]
[1777258444369,71.08,79219.57,0.0,1.0,0.0,0.0]
[1777258444810,71.08,79218.7,0.0,1.0,0.0,0.0]
[1777258445819,71.08,79217.75,0.0,1.0,0.0,0.0]
[1777258446824,71.08,79218.86,0.0,1.0,0.0,0.0]
[1777258448863,71.08,79218.75,0.0,1.0,0.0,0.0]
[1777258448965,71.08,79218.75,0.0,1.0,0.0,0.0]
[1777258449024,71.08,79218.75,0.0,1.0,0.0,0.0]
[1777258449067,71.08,79218.19,0.0,1.0,0.0,0.0]
[1777258451859,71.08,79216.78,0.0,1.0,0.0,0.0]
[1777258452782,71.08,79216.78,0.0,1.0,0.0,0.0]
[1777258452888,71.08,79216.78,0.0,1.0,0.0,0.0]
[1777258453024,71.08,79216.78,0.0,1.0,0.0,0.0]
[1777258453055,71.08,79216.33,0.0,1.0,0.0,0.0]
[1777258454880,71.08,79217.81,0.0,1.0,0.0,0.0]
[1777258458909,71.08,79216.69,0.0,1.0,0.0,0.0]
[1777258460260,71.08,79216.69,0.0,1.0,0.0,0.0]
[1777258460271,71.08,79216.69,0.0,1.0,0.0,0.0]
[1777258460397,71.08,79216.69,0.0,1.0,0.0,0.0]
[1777258460521,71.08,79216.69,0.0,1.0,0.0,0.0]
[1777258460608,71.08,79215.63,0.0,1.0,0.0,0.0]
[1777258460923,71.08,79214.76,0.0,1.0,0.0,0.0]
[1777258465589,71.08,79215.18,0.0,1.0,0.0,0.0]
[1777258465770,71.08,79215.34,0.0,1.0,0.0,0.0]
[1777258468978,71.08,79217.36,0.0,1.0,0.0,0.0]
[1777258470361,71.08,79217.36,0.0,1.0,0.0,0.0]
[1777258470520,71.08,79217.36,0.0,1.0,0.0,0.0]
[1777258470564,71.08,79217.64,0.0,1.0,0.0,0.0]
[1777258470861,71.08,79217.64,0.0,1.0,0.0,0.0]
[1777258471027,71.08,79217.64,0.0,1.0,0.0,0.0]
[1777258471064,71.08,79218.34,0.0,1.0,0.0,0.0]
[1777258473006,71.08,79220.26,0.0,1.0,0.0,0.0]
[1777258475994,71.08,79220.69,0.0,1.0,0.0,0.0]
[1777258476019,71.08,79220.69,0.0,1.0,0.0,0.0]
[1777258476094,71.08,79220.69,0.0,1.0,0.0,0.0]
[1777258476274,71.08,79220.69,0.0,1.0,0.0,0.0]
[1777258476365,71.08,79221.67,0.0,1.0,0.0,0.0]
[1777258480056,71.08,79222.58,0.0,1.0,0.0,0.0]
[1777258482846,71.08,79222.07,0.0,1.0,0.0,0.0]
[1777258482958,71.08,79222.07,0.0,1.0,0.0,0.0]
[1777258483028,71.08,79222.07,0.0,1.0,0.0,0.0]
[1777258483076,71.08,79222.04,0.0,1.0,0.0,0.0]
[1777258485091,71.08,79221.13,0.0,1.0,0.0,0.0]
[1777258486621,71.08,79221.13,0.0,1.0,0.0,0.0]
[1777258486097,71.08,79223.22,0.0,1.0,0.0,0.0]
[1777258486776,71.08,79223.22,0.0,1.0,0.0,0.0]
[1777258487105,71.08,79222.27,0.0,1.0,0.0,0.0]
[1777258488653,71.08,79222.27,0.0,1.0,0.0,0.0]
[1777258488780,71.08,79222.2,0.0,1.0,0.0,0.0]
[1777258489120,71.08,79221.34,0.0,1.0,0.0,0.0]
[1777258490128,71.08,79220.12,0.0,1.0,0.0,0.0]
[1777258491441,71.08,79220.12,0.0,1.0,0.0,0.0]
[1777258491519,71.08,79220.12,0.0,1.0,0.0,0.0]
[1777258495812,71.08,79219.26,0.0,1.0,0.0,0.0]
[1777258498049,71.08,79219.62,0.0,1.0,0.0,0.0]
[1777258498273,71.08,79219.62,0.0,1.0,0.0,0.0]
[1777258498516,71.08,79219.62,0.0,1.0,0.0,0.0]
[1777258498609,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777258498770,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777258502214,71.08,79222.19,0.0,1.0,0.0,0.0]
[1777258503479,71.08,79222.19,0.0,1.0,0.0,0.0]
[1777258503519,71.08,79222.19,0.0,1.0,0.0,0.0]
[1777258503585,71.08,79222.19,0.0,1.0,0.0,0.0]
[1777258503620,71.08,79222.28,0.0,1.0,0.0,0.0]
[1777258503772,71.08,79222.28,0.0,1.0,0.0,0.0]
[1777258504228,71.08,79223.26,0.0,1.0,0.0,0.0]
[1777258509263,71.08,79223.26,0.0,1.0,0.0,0.0]
[1777258512300,71.08,79223.44,0.0,1.0,0.0,0.0]
[1777258512433,71.08,79223.44,0.0,1.0,0.0,0.0]
[1777258512522,71.08,79223.44,0.0,1.0,0.0,0.0]
[1777258512621,71.08,79223.62,0.0,1.0,0.0,0.0]
[1777258518325,71.08,79223.72,0.0,1.0,0.0,0.0]
[1777258519585,71.08,79223.72,0.0,1.0,0.0,0.0]
[1777258519686,71.08,79222.04,0.0,1.0,0.0,0.0]
[1777258519770,71.08,79222.04,0.0,1.0,0.0,0.0]
[1777258520032,71.08,79222.04,0.0,1.0,0.0,0.0]
[1777258520340,71.08,79221.65,0.0,1.0,0.0,0.0]
[1777258522354,71.08,79222.78,0.0,1.0,0.0,0.0]
[1777258524372,71.08,79222.06,0.0,1.0,0.0,0.0]
[1777258529407,71.08,79222.4,0.0,1.0,0.0,0.0]
[1777258530414,71.08,79221.56,0.0,1.0,0.0,0.0]
[1777258530956,71.08,79221.56,0.0,1.0,0.0,0.0]
[1777258531026,71.08,79221.56,0.0,1.0,0.0,0.0]
[1777258531057,71.08,79221.56,0.0,1.0,0.0,0.0]
[1777258531276,71.08,79221.56,0.0,1.0,0.0,0.0]
[1777258531420,71.08,79220.11,0.0,1.0,0.0,0.0]
[1777258535451,71.08,79215.35,0.0,1.0,0.0,0.0]
[1777258535948,71.08,79215.35,0.0,1.0,0.0,0.0]
[1777258536020,71.08,79215.35,0.0,1.0,0.0,0.0]
[1777258536122,71.08,79215.35,0.0,1.0,0.0,0.0]
[1777258536277,71.08,79215.35,0.0,1.0,0.0,0.0]
[1777258536462,71.08,79211.73,0.0,1.0,0.0,0.0]
[1777258537469,71.08,79199.09,0.0,1.0,0.0,0.0]
[1777258538476,71.08,79196.57,0.0,1.0,0.0,0.0]
[1777258541497,71.08,79198.87,0.0,1.0,0.0,0.0]
[1777258542504,71.08,79202.11,0.0,1.0,0.0,0.0]
[1777258543360,71.08,79202.11,0.0,1.0,0.0,0.0]
[1777258543476,71.08,79202.11,0.0,1.0,0.0,0.0]
[1777258543520,71.08,79202.11,0.0,1.0,0.0,0.0]
[1777258543522,71.08,79204.94,0.0,1.0,0.0,0.0]
[1777258547540,71.08,79205.68,0.0,1.0,0.0,0.0]
[1777258550561,71.08,79204.15,0.0,1.0,0.0,0.0]
[1777258550974,71.08,79204.15,0.0,1.0,0.0,0.0]
[1777258551022,71.08,79204.15,0.0,1.0,0.0,0.0]
[1777258551149,71.08,79204.15,0.0,1.0,0.0,0.0]
[1777258551273,71.08,79204.15,0.0,1.0,0.0,0.0]
[1777258551567,71.08,79201.58,0.0,1.0,0.0,0.0]
[1777258553582,71.08,79203.11,0.0,1.0,0.0,0.0]
[1777258555596,71.08,79202.46,0.0,1.0,0.0,0.0]
[1777258556686,71.08,79202.46,0.0,1.0,0.0,0.0]
[1777258556603,71.08,79200.51,0.0,1.0,0.0,0.0]
[1777258556896,71.08,79200.51,0.0,1.0,0.0,0.0]
[1777258557026,71.08,79200.51,0.0,1.0,0.0,0.0]
[1777258557610,71.08,79199.51,0.0,1.0,0.0,0.0]
[1777258558617,71.08,79196.74,0.0,1.0,0.0,0.0]
[1777258560631,71.08,79193.67,0.0,1.0,0.0,0.0]
[1777258562645,71.08,79194.4,0.0,1.0,0.0,0.0]
[1777258564140,71.08,79194.94,0.0,1.0,0.0,0.0]
[1777258564272,71.08,79194.94,0.0,1.0,0.0,0.0]
[1777258564659,71.08,79196.25,0.0,1.0,0.0,0.0]
[1777258566673,71.08,79197.2,0.0,1.0,0.0,0.0]
[1777258568687,71.08,79197.9,0.0,1.0,0.0,0.0]
[1777258569572,71.08,79197.9,0.0,1.0,0.0,0.0]
[1777258569779,71.08,79197.7,0.0,1.0,0.0,0.0]
[1777258570701,71.08,79196.53,0.0,1.0,0.0,0.0]
[1777258571708,71.08,79195.59,0.0,1.0,0.0,0.0]
[1777258575636,71.08,79195.73,0.0,1.0,0.0,0.0]
[1777258575770,71.08,79195.73,0.0,1.0,0.0,0.0]
[1777258581562,71.08,79195.41,0.0,1.0,0.0,0.0]
[1777258581774,71.08,79195.41,0.0,1.0,0.0,0.0]
[1777258582785,71.08,79196.35,0.0,1.0,0.0,0.0]
[1777258585805,71.08,79195.63,0.0,1.0,0.0,0.0]
[1777258586812,71.08,79193.16,0.0,1.0,0.0,0.0]
[1777258587820,71.08,79192.47,0.0,1.0,0.0,0.0]
[1777258593011,71.08,79192.16,0.0,1.0,0.0,0.0]
[1777258593023,71.08,79192.16,0.0,1.0,0.0,0.0]
[1777258593284,71.08,79190.4,0.0,1.0,0.0,0.0]
[1777258594027,71.08,79190.4,0.0,1.0,0.0,0.0]
[1777258594089,71.08,79191.03,0.0,1.0,0.0,0.0]
[1777258595876,71.08,79187.32,0.0,1.0,0.0,0.0]
[1777258597983,71.08,79186.95,0.0,1.0,0.0,0.0]
[1777258598023,71.08,79186.95,0.0,1.0,0.0,0.0]
[1777258598122,71.08,79188.15,0.0,1.0,0.0,0.0]
[1777258604029,71.08,79187.8,0.0,1.0,0.0,0.0]
[1777258604097,71.08,79187.8,0.0,1.0,0.0,0.0]
[1777258604270,71.08,79187.8,0.0,1.0,0.0,0.0]
[1777258604345,71.08,79175.82,0.0,1.0,0.0,0.0]
[1777258613337,71.08,79176.01,0.0,1.0,0.0,0.0]
[1777258613519,71.08,79176.01,0.0,1.0,0.0,0.0]
[1777258613618,71.08,79186.13,0.0,1.0,0.0,0.0]
[1777258614003,71.08,79194.02,0.0,1.0,0.0,0.0]
[1777258615026,71.08,79194.02,0.0,1.0,0.0,0.0]
[1777258615269,71.08,79194.02,0.0,1.0,0.0,0.0]
[1777258615370,71.08,79194.7,0.0,1.0,0.0,0.0]
[1777258617025,71.08,79196.59,0.0,1.0,0.0,0.0]
[1777258618031,71.08,79198.6,0.0,1.0,0.0,0.0]
[1777258619039,71.08,79197.85,0.0,1.0,0.0,0.0]
[1777258624073,71.08,79197.86,0.0,1.0,0.0,0.0]
[1777258626088,71.08,79195.99,0.0,1.0,0.0,0.0]
[1777258627433,71.08,79194.09,0.0,1.0,0.0,0.0]
[1777258628025,71.08,79194.09,0.0,1.0,0.0,0.0]
[1777258628056,71.08,79194.09,0.0,1.0,0.0,0.0]
[1777258628242,71.08,79194.09,0.0,1.0,0.0,0.0]
[1777258628270,71.08,79194.09,0.0,1.0,0.0,0.0]
[1777258628335,71.08,79194.26,0.0,1.0,0.0,0.0]
[1777258630116,71.08,79195.28,0.0,1.0,0.0,0.0]
[1777258631123,71.08,79197.03,0.0,1.0,0.0,0.0]
[1777258633078,71.08,79197.53,0.0,1.0,0.0,0.0]
[1777258633271,71.08,79197.53,0.0,1.0,0.0,0.0]
[1777258633371,71.08,79195.03,0.0,1.0,0.0,0.0]
[1777258634648,71.08,79195.03,0.0,1.0,0.0,0.0]
[1777258634769,71.08,79195.03,0.0,1.0,0.0,0.0]
[1777258634678,71.08,79196.19,0.0,1.0,0.0,0.0]
[1777258636868,71.08,79195.85,0.0,1.0,0.0,0.0]
[1777258637022,71.08,79195.85,0.0,1.0,0.0,0.0]
[1777258637165,71.08,79196.93,0.0,1.0,0.0,0.0]
[1777258639760,71.08,79197.33,0.0,1.0,0.0,0.0]
[1777258639772,71.08,79197.33,0.0,1.0,0.0,0.0]
[1777258639179,71.08,79201.5,0.0,1.0,0.0,0.0]
[1777258640186,71.08,79203.66,0.0,1.0,0.0,0.0]
[1777258641193,71.08,79202.18,0.0,1.0,0.0,0.0]
[1777258643206,71.08,79200.92,0.0,1.0,0.0,0.0]
[1777258648241,71.08,79201.78,0.0,1.0,0.0,0.0]
[1777258650230,71.08,79201.74,0.0,1.0,0.0,0.0]
[1777258650271,71.08,79201.74,0.0,1.0,0.0,0.0]
[1777258650281,71.08,79202.02,0.0,1.0,0.0,0.0]
[1777258651263,71.08,79201.8,0.0,1.0,0.0,0.0]
[1777258656298,71.08,79199.03,0.0,1.0,0.0,0.0]
[1777258657489,71.08,79199.03,0.0,1.0,0.0,0.0]
[1777258657520,71.08,79199.03,0.0,1.0,0.0,0.0]
[1777258657536,71.08,79199.03,0.0,1.0,0.0,0.0]
[1777258657771,71.08,79199.03,0.0,1.0,0.0,0.0]
[1777258657810,71.08,79199.07,0.0,1.0,0.0,0.0]
[1777258662883,71.08,79199.62,0.0,1.0,0.0,0.0]
[1777258663026,71.08,79199.62,0.0,1.0,0.0,0.0]
[1777258663347,71.08,79196.95,0.0,1.0,0.0,0.0]
[1777258664354,71.08,79185.03,0.0,1.0,0.0,0.0]
[1777258665089,71.08,79185.03,0.0,1.0,0.0,0.0]
[1777258665271,71.08,79185.03,0.0,1.0,0.0,0.0]
[1777258665361,71.08,79179.96,0.0,1.0,0.0,0.0]
[1777258666368,71.08,79179.7,0.0,1.0,0.0,0.0]
[1777258667375,71.08,79177.76,0.0,1.0,0.0,0.0]
[1777258668382,71.08,79169.72,0.0,1.0,0.0,0.0]
[1777258669476,71.08,79169.72,0.0,1.0,0.0,0.0]
[1777258669483,71.08,79169.72,0.0,1.0,0.0,0.0]
[1777258669527,71.08,79169.72,0.0,1.0,0.0,0.0]
[1777258669626,71.08,79168.44,0.0,1.0,0.0,0.0]
[1777258670395,71.08,79169.9,0.0,1.0,0.0,0.0]
[1777258671403,71.08,79172.18,0.0,1.0,0.0,0.0]
[1777258676438,71.08,79171.35,0.0,1.0,0.0,0.0]
[1777258680120,71.08,79171.57,0.0,1.0,0.0,0.0]
[1777258680270,71.08,79171.57,0.0,1.0,0.0,0.0]
[1777258680466,71.08,79171.65,0.0,1.0,0.0,0.0]
[1777258682480,71.08,79172.69,0.0,1.0,0.0,0.0]
[1777258684566,71.08,79173.49,0.0,1.0,0.0,0.0]
[1777258684769,71.08,79173.49,0.0,1.0,0.0,0.0]
[1777258684845,71.08,79172.93,0.0,1.0,0.0,0.0]
[1777258690540,71.08,79172.33,0.0,1.0,0.0,0.0]
[1777258694931,71.08,79173.16,0.0,1.0,0.0,0.0]
[1777258694936,71.08,79173.16,0.0,1.0,0.0,0.0]
[1777258695025,71.08,79173.39,0.0,1.0,0.0,0.0]
[1777258695575,71.08,79173.8,0.0,1.0,0.0,0.0]
[1777258700609,71.08,79173.03,0.0,1.0,0.0,0.0]
[1777258702624,71.08,79171.64,0.0,1.0,0.0,0.0]
[1777258703339,71.08,79171.64,0.0,1.0,0.0,0.0]
[1777258703379,71.08,79171.64,0.0,1.0,0.0,0.0]
[1777258703524,71.08,79171.64,0.0,1.0,0.0,0.0]
[1777258703631,71.08,79172.28,0.0,1.0,0.0,0.0]
[1777258707659,71.08,79173.63,0.0,1.0,0.0,0.0]
[1777258710680,71.08,79172.56,0.0,1.0,0.0,0.0]
[1777258711687,71.08,79171.94,0.0,1.0,0.0,0.0]
[1777258712571,71.08,79171.94,0.0,1.0,0.0,0.0]
[1777258712607,71.08,79171.94,0.0,1.0,0.0,0.0]
[1777258712773,71.08,79171.94,0.0,1.0,0.0,0.0]
[1777258712814,71.08,79170.36,0.0,1.0,0.0,0.0]
[1777258714707,71.08,79166.74,0.0,1.0,0.0,0.0]
[1777258719745,71.08,79166.12,0.0,1.0,0.0,0.0]
[1777258720137,71.08,79166.12,0.0,1.0,0.0,0.0]
[1777258720275,71.08,79166.12,0.0,1.0,0.0,0.0]
[1777258720752,71.08,79165.77,0.0,1.0,0.0,0.0]
[1777258725787,71.08,79165.73,0.0,1.0,0.0,0.0]
[1777258727801,71.08,79167.58,0.0,1.0,0.0,0.0]
[1777258728387,71.08,79167.58,0.0,1.0,0.0,0.0]
[1777258728398,71.08,79167.58,0.0,1.0,0.0,0.0]
[1777258728522,71.08,79167.58,0.0,1.0,0.0,0.0]
[1777258728808,71.08,79171.48,0.0,1.0,0.0,0.0]
[1777258729815,71.08,79172.96,0.0,1.0,0.0,0.0]
[1777258730033,71.08,79172.96,0.0,1.0,0.0,0.0]
[1777258730038,71.08,79172.96,0.0,1.0,0.0,0.0]
[1777258730271,71.08,79172.96,0.0,1.0,0.0,0.0]
[1777258730822,71.08,79173.29,0.0,1.0,0.0,0.0]
[1777258731829,71.08,79169.27,0.0,1.0,0.0,0.0]
[1777258732836,71.08,79167.77,0.0,1.0,0.0,0.0]
[1777258733843,71.08,79168.98,0.0,1.0,0.0,0.0]
[1777258734163,71.08,79168.98,0.0,1.0,0.0,0.0]
[1777258734165,71.08,79168.98,0.0,1.0,0.0,0.0]
[1777258734271,71.08,79168.98,0.0,1.0,0.0,0.0]
[1777258734850,71.08,79168.48,0.0,1.0,0.0,0.0]
[1777258737871,71.08,79167.26,0.0,1.0,0.0,0.0]
[1777258740892,71.08,79169.29,0.0,1.0,0.0,0.0]
[1777258741051,71.08,79169.29,0.0,1.0,0.0,0.0]
[1777258741274,71.08,79169.29,0.0,1.0,0.0,0.0]
[1777258741899,71.08,79173.01,0.0,1.0,0.0,0.0]
[1777258742905,71.08,79174.04,0.0,1.0,0.0,0.0]
[1777258746933,71.08,79172.49,0.0,1.0,0.0,0.0]
[1777258748884,71.08,79172.84,0.0,1.0,0.0,0.0]
[1777258748947,71.08,79170.05,0.0,1.0,0.0,0.0]
[1777258749027,71.08,79170.05,0.0,1.0,0.0,0.0]
[1777258749955,71.08,79170.47,0.0,1.0,0.0,0.0]
[1777258751969,71.08,79169.2,0.0,1.0,0.0,0.0]
[1777258753983,71.08,79170.51,0.0,1.0,0.0,0.0]
[1777258755997,71.08,79169.66,0.0,1.0,0.0,0.0]
[1777258757004,71.08,79168.6,0.0,1.0,0.0,0.0]
[1777258757307,71.08,79168.6,0.0,1.0,0.0,0.0]
[1777258757309,71.08,79168.6,0.0,1.0,0.0,0.0]
[1777258757522,71.08,79168.6,0.0,1.0,0.0,0.0]
[1777258758011,71.08,79167.87,0.0,1.0,0.0,0.0]
[1777258763057,71.08,79165.2,0.0,1.0,0.0,0.0]
[1777258770540,71.08,79164.9,0.0,1.0,0.0,0.0]
[1777258770583,71.08,79164.9,0.0,1.0,0.0,0.0]
[1777258770771,71.08,79164.9,0.0,1.0,0.0,0.0]
[1777258770788,71.08,79164.91,0.0,1.0,0.0,0.0]
[1777258771112,71.08,79164.13,0.0,1.0,0.0,0.0]
[1777258775990,71.08,79164.14,0.0,1.0,0.0,0.0]
[1777258775993,71.08,79164.14,0.0,1.0,0.0,0.0]
[1777258776025,71.08,79164.14,0.0,1.0,0.0,0.0]
[1777258775141,71.08,79164.98,0.0,1.0,0.0,0.0]
[1777258776147,71.08,79166.15,0.0,1.0,0.0,0.0]
[1777258779942,71.08,79166.94,0.0,1.0,0.0,0.0]
[1777258779985,71.08,79166.94,0.0,1.0,0.0,0.0]
[1777258780027,71.08,79166.94,0.0,1.0,0.0,0.0]
[1777258780019,71.08,79167.95,0.0,1.0,0.0,0.0]
[1777258780176,71.08,79169.4,0.0,1.0,0.0,0.0]
[1777258782190,71.08,79170.31,0.0,1.0,0.0,0.0]
[1777258783716,71.08,79170.31,0.0,1.0,0.0,0.0]
[1777258783775,71.08,79170.31,0.0,1.0,0.0,0.0]
[1777258783862,71.08,79171.24,0.0,1.0,0.0,0.0]
[1777258784570,71.08,79171.24,0.0,1.0,0.0,0.0]
[1777258784769,71.08,79171.24,0.0,1.0,0.0,0.0]
[1777258788232,71.08,79169.4,0.0,1.0,0.0,0.0]
[1777258789483,71.08,79169.4,0.0,1.0,0.0,0.0]
[1777258789520,71.08,79169.4,0.0,1.0,0.0,0.0]
[1777258789546,71.08,79169.4,0.0,1.0,0.0,0.0]
[1777258789775,71.08,79169.4,0.0,1.0,0.0,0.0]
[1777258789840,71.08,79166.92,0.0,1.0,0.0,0.0]
[1777258790246,71.08,79165.44,0.0,1.0,0.0,0.0]
[1777258792249,71.08,79165.1,0.0,1.0,0.0,0.0]
[1777258792276,71.08,79165.1,0.0,1.0,0.0,0.0]
[1777258792291,71.08,79158.98,0.0,1.0,0.0,0.0]
[1777258793267,71.08,79155.74,0.0,1.0,0.0,0.0]
[1777258794274,71.08,79154.52,0.0,1.0,0.0,0.0]
[1777258800316,71.08,79153.53,0.0,1.0,0.0,0.0]
[1777258801331,71.08,79136.33,0.0,1.0,0.0,0.0]
[1777258802331,71.08,79129.49,0.0,1.0,0.0,0.0]
[1777258803338,71.08,79113.37,0.0,1.0,0.0,0.0]
[1777258804345,71.08,79109.18,0.0,1.0,0.0,0.0]
[1777258805351,71.08,79105.98,0.0,1.0,0.0,0.0]
[1777258807904,71.08,79105.92,0.0,1.0,0.0,0.0]
[1777258807954,71.08,79105.92,0.0,1.0,0.0,0.0]
[1777258808021,71.08,79105.92,0.0,1.0,0.0,0.0]
[1777258808006,71.08,79105.53,0.0,1.0,0.0,0.0]
[1777258808372,71.08,79105.05,0.0,1.0,0.0,0.0]
[1777258809379,71.08,79103.74,0.0,1.0,0.0,0.0]
[1777258810387,71.08,79101.26,0.0,1.0,0.0,0.0]
[1777258813339,71.08,79100.52,0.0,1.0,0.0,0.0]
[1777258813443,71.08,79100.52,0.0,1.0,0.0,0.0]
[1777258813532,71.08,79100.52,0.0,1.0,0.0,0.0]
[1777258813544,71.08,79101.0,0.0,1.0,0.0,0.0]
[1777258814415,71.08,79105.82,0.0,1.0,0.0,0.0]
[1777258815422,71.08,79114.46,0.0,1.0,0.0,0.0]
[1777258816969,71.08,79114.46,0.0,1.0,0.0,0.0]
[1777258817021,71.08,79114.46,0.0,1.0,0.0,0.0]
[1777258817055,71.08,79114.46,0.0,1.0,0.0,0.0]
[1777258817070,71.08,79117.43,0.0,1.0,0.0,0.0]
[1777258817277,71.08,79117.43,0.0,1.0,0.0,0.0]
[1777258817436,71.08,79119.36,0.0,1.0,0.0,0.0]
[1777258818443,71.08,79112.29,0.0,1.0,0.0,0.0]
[1777258819450,71.08,79109.86,0.0,1.0,0.0,0.0]
[1777258820457,71.08,79108.92,0.0,1.0,0.0,0.0]
[1777258821436,71.08,79108.92,0.0,1.0,0.0,0.0]
[1777258821520,71.08,79108.92,0.0,1.0,0.0,0.0]
[1777258821525,71.08,79109.9,0.0,1.0,0.0,0.0]
[1777258822526,71.08,79109.9,0.0,1.0,0.0,0.0]
[1777258822594,71.08,79142.16,0.0,1.0,0.0,0.0]
[1777258823478,71.08,79151.77,0.0,1.0,0.0,0.0]
[1777258824485,71.08,79150.98,0.0,1.0,0.0,0.0]
[1777258825727,71.08,79150.98,0.0,1.0,0.0,0.0]
[1777258825731,71.08,79149.55,0.0,1.0,0.0,0.0]
[1777258826499,71.08,79148.62,0.0,1.0,0.0,0.0]
[1777258827506,71.08,79150.7,0.0,1.0,0.0,0.0]
[1777258828513,71.08,79151.72,0.0,1.0,0.0,0.0]
[1777258829520,71.08,79149.53,0.0,1.0,0.0,0.0]
[1777258831534,71.08,79149.8,0.0,1.0,0.0,0.0]
[1777258832541,71.08,79151.34,0.0,1.0,0.0,0.0]
[1777258833548,71.08,79150.5,0.0,1.0,0.0,0.0]
[1777258835134,71.08,79150.64,0.0,1.0,0.0,0.0]
[1777258835184,71.08,79150.64,0.0,1.0,0.0,0.0]
[1777258835275,71.08,79150.64,0.0,1.0,0.0,0.0]
[1777258835561,71.08,79149.97,0.0,1.0,0.0,0.0]
[1777258837578,71.08,79145.8,0.0,1.0,0.0,0.0]
[1777258838420,71.08,79145.8,0.0,1.0,0.0,0.0]
[1777258838543,71.08,79145.8,0.0,1.0,0.0,0.0]
[1777258838583,71.08,79143.9,0.0,1.0,0.0,0.0]
[1777258839709,71.08,79143.9,0.0,1.0,0.0,0.0]
[1777258839772,71.08,79143.9,0.0,1.0,0.0,0.0]
[1777258839811,71.08,79144.83,0.0,1.0,0.0,0.0]
[1777258840597,71.08,79146.32,0.0,1.0,0.0,0.0]
[1777258841700,71.08,79146.32,0.0,1.0,0.0,0.0]
[1777258841772,71.08,79146.32,0.0,1.0,0.0,0.0]
[1777258842611,71.08,79145.21,0.0,1.0,0.0,0.0]
[1777258843618,71.08,79146.23,0.0,1.0,0.0,0.0]
[1777258847142,71.08,79146.91,0.0,1.0,0.0,0.0]
[1777258847144,71.08,79146.91,0.0,1.0,0.0,0.0]
[1777258847272,71.08,79146.91,0.0,1.0,0.0,0.0]
[1777258847646,71.08,79151.74,0.0,1.0,0.0,0.0]
[1777258849659,71.08,79152.7,0.0,1.0,0.0,0.0]
[1777258850540,71.08,79152.7,0.0,1.0,0.0,0.0]
[1777258850606,71.08,79152.7,0.0,1.0,0.0,0.0]
[1777258850792,71.08,79152.7,0.0,1.0,0.0,0.0]
[1777258850897,71.08,79154.35,0.0,1.0,0.0,0.0]
[1777258851674,71.08,79150.59,0.0,1.0,0.0,0.0]
[1777258852681,71.08,79149.56,0.0,1.0,0.0,0.0]
[1777258853689,71.08,79147.75,0.0,1.0,0.0,0.0]
[1777258857333,71.08,79147.82,0.0,1.0,0.0,0.0]
[1777258857345,71.08,79147.82,0.0,1.0,0.0,0.0]
[1777258857533,71.08,79147.82,0.0,1.0,0.0,0.0]
[1777258857717,71.08,79147.46,0.0,1.0,0.0,0.0]
[1777258858724,71.08,79143.4,0.0,1.0,0.0,0.0]
[1777258859731,71.08,79140.27,0.0,1.0,0.0,0.0]
[1777258860738,71.08,79142.2,0.0,1.0,0.0,0.0]
[1777258861761,71.08,79141.23,0.0,1.0,0.0,0.0]
[1777258862769,71.08,79139.37,0.0,1.0,0.0,0.0]
[1777258863775,71.08,79128.97,0.0,1.0,0.0,0.0]
[1777258864233,71.08,79128.97,0.0,1.0,0.0,0.0]
[1777258864274,71.08,79128.97,0.0,1.0,0.0,0.0]
[1777258864799,71.08,79127.01,0.0,1.0,0.0,0.0]
[1777258865806,71.08,79126.36,0.0,1.0,0.0,0.0]
[1777258868833,71.08,79127.33,0.0,1.0,0.0,0.0]
[1777258869834,71.08,79126.11,0.0,1.0,0.0,0.0]
[1777258870317,71.08,79126.11,0.0,1.0,0.0,0.0]
[1777258870523,71.08,79126.11,0.0,1.0,0.0,0.0]
[1777258870841,71.08,79121.89,0.0,1.0,0.0,0.0]
[1777258873585,71.08,79122.48,0.0,1.0,0.0,0.0]
[1777258873776,71.08,79122.48,0.0,1.0,0.0,0.0]
[1777258873862,71.08,79123.13,0.0,1.0,0.0,0.0]
[1777258876884,71.08,79121.59,0.0,1.0,0.0,0.0]
[1777258877462,71.08,79121.59,0.0,1.0,0.0,0.0]
[1777258877526,71.08,79121.59,0.0,1.0,0.0,0.0]
[1777258877890,71.08,79118.72,0.0,1.0,0.0,0.0]
[1777258878897,71.08,79117.11,0.0,1.0,0.0,0.0]
[1777258879917,71.08,79117.11,0.0,1.0,0.0,0.0]
[1777258880027,71.08,79117.11,0.0,1.0,0.0,0.0]
[1777258880911,71.08,79115.43,0.0,1.0,0.0,0.0]
[1777258881918,71.08,79113.25,0.0,1.0,0.0,0.0]
[1777258882925,71.08,79112.52,0.0,1.0,0.0,0.0]
[1777258883495,71.08,79112.52,0.0,1.0,0.0,0.0]
[1777258883524,71.08,79112.52,0.0,1.0,0.0,0.0]
[1777258885946,71.08,79111.22,0.0,1.0,0.0,0.0]
[1777258886953,71.08,79107.35,0.0,1.0,0.0,0.0]
[1777258887960,71.08,79108.16,0.0,1.0,0.0,0.0]
[1777258889226,71.08,79108.24,0.0,1.0,0.0,0.0]
[1777258889275,71.08,79108.24,0.0,1.0,0.0,0.0]
[1777258889974,71.08,79108.95,0.0,1.0,0.0,0.0]
[1777258891988,71.08,79112.0,0.0,1.0,0.0,0.0]
[1777258892995,71.08,79115.36,0.0,1.0,0.0,0.0]
[1777258895009,71.08,79114.18,0.0,1.0,0.0,0.0]
[1777258895748,71.08,79114.18,0.0,1.0,0.0,0.0]
[1777258895776,71.08,79114.18,0.0,1.0,0.0,0.0]
[1777258896017,71.08,79113.07,0.0,1.0,0.0,0.0]
[1777258897024,71.08,79112.33,0.0,1.0,0.0,0.0]
[1777258897772,71.08,79112.33,0.0,1.0,0.0,0.0]
[1777258898031,71.08,79112.38,0.0,1.0,0.0,0.0]
[1777258904073,71.08,79112.63,0.0,1.0,0.0,0.0]
[1777258905080,71.08,79110.69,0.0,1.0,0.0,0.0]
[1777258908101,71.08,79115.09,0.0,1.0,0.0,0.0]
[1777258909108,71.08,79120.04,0.0,1.0,0.0,0.0]
[1777258910115,71.08,79121.76,0.0,1.0,0.0,0.0]
[1777258910957,71.08,79121.76,0.0,1.0,0.0,0.0]
[1777258911022,71.08,79121.76,0.0,1.0,0.0,0.0]
[1777258913135,71.08,79118.13,0.0,1.0,0.0,0.0]
[1777258914144,71.08,79116.51,0.0,1.0,0.0,0.0]
[1777258915150,71.08,79115.17,0.0,1.0,0.0,0.0]
[1777258915812,71.08,79115.17,0.0,1.0,0.0,0.0]
[1777258915881,71.08,79115.17,0.0,1.0,0.0,0.0]
[1777258916022,71.08,79115.17,0.0,1.0,0.0,0.0]
[1777258916158,71.08,79117.14,0.0,1.0,0.0,0.0]
[1777258917165,71.08,79118.13,0.0,1.0,0.0,0.0]
[1777258918175,71.08,79116.86,0.0,1.0,0.0,0.0]
[1777258919871,71.08,79117.67,0.0,1.0,0.0,0.0]
[1777258919911,71.08,79117.67,0.0,1.0,0.0,0.0]
[1777258920019,71.08,79117.67,0.0,1.0,0.0,0.0]
[1777258920120,71.08,79117.67,0.0,1.0,0.0,0.0]
[1777258925224,71.08,79117.34,0.0,1.0,0.0,0.0]
[1777258931266,71.08,79114.88,0.0,1.0,0.0,0.0]
[1777258932273,71.08,79111.0,0.0,1.0,0.0,0.0]
[1777258933900,71.08,79111.0,0.0,1.0,0.0,0.0]
[1777258934001,71.08,79111.0,0.0,1.0,0.0,0.0]
[1777258934027,71.08,79111.0,0.0,1.0,0.0,0.0]
[1777258934102,71.08,79108.2,0.0,1.0,0.0,0.0]
[1777258936308,71.08,79109.54,0.0,1.0,0.0,0.0]
[1777258941963,71.08,79109.97,0.0,1.0,0.0,0.0]
[1777258942025,71.08,79109.97,0.0,1.0,0.0,0.0]
[1777258942144,71.08,79109.97,0.0,1.0,0.0,0.0]
[1777258942106,71.08,79106.6,0.0,1.0,0.0,0.0]
[1777258942282,71.08,79106.6,0.0,1.0,0.0,0.0]
[1777258942351,71.08,79105.09,0.0,1.0,0.0,0.0]
[1777258943357,71.08,79101.94,0.0,1.0,0.0,0.0]
[1777258945371,71.08,79104.83,0.0,1.0,0.0,0.0]
[1777258946379,71.08,79106.05,0.0,1.0,0.0,0.0]
[1777258947386,71.08,79111.53,0.0,1.0,0.0,0.0]
[1777258948393,71.08,79120.38,0.0,1.0,0.0,0.0]
[1777258949400,71.08,79124.63,0.0,1.0,0.0,0.0]
[1777258950272,71.08,79124.63,0.0,1.0,0.0,0.0]
[1777258950371,71.08,79124.63,0.0,1.0,0.0,0.0]
[1777258950522,71.08,79124.63,0.0,1.0,0.0,0.0]
[1777258950588,71.08,79123.45,0.0,1.0,0.0,0.0]
[1777258951414,71.08,79123.28,0.0,1.0,0.0,0.0]
[1777258953427,71.08,79124.69,0.0,1.0,0.0,0.0]
[1777258956144,71.08,79125.22,0.0,1.0,0.0,0.0]
[1777258956149,71.08,79125.22,0.0,1.0,0.0,0.0]
[1777258956272,71.08,79126.07,0.0,1.0,0.0,0.0]
[1777258956460,71.08,79125.95,0.0,1.0,0.0,0.0]
[1777258960488,71.08,79124.83,0.0,1.0,0.0,0.0]
[1777258963138,71.08,79124.8,0.0,1.0,0.0,0.0]
[1777258963205,71.08,79124.8,0.0,1.0,0.0,0.0]
[1777258963176,71.08,79125.38,0.0,1.0,0.0,0.0]
[1777258963274,71.08,79125.38,0.0,1.0,0.0,0.0]
[1777258963509,71.08,79127.57,0.0,1.0,0.0,0.0]
[1777258964517,71.08,79131.31,0.0,1.0,0.0,0.0]
[1777258965524,71.08,79133.9,0.0,1.0,0.0,0.0]
[1777258966531,71.08,79135.88,0.0,1.0,0.0,0.0]
[1777258967538,71.08,79137.06,0.0,1.0,0.0,0.0]
[1777258968336,71.08,79137.06,0.0,1.0,0.0,0.0]
[1777258968404,71.08,79137.06,0.0,1.0,0.0,0.0]
[1777258968526,71.08,79137.06,0.0,1.0,0.0,0.0]
[1777258968545,71.08,79136.77,0.0,1.0,0.0,0.0]
[1777258973580,71.08,79137.35,0.0,1.0,0.0,0.0]
[1777258974300,71.08,79137.35,0.0,1.0,0.0,0.0]
[1777258974519,71.08,79137.35,0.0,1.0,0.0,0.0]
[1777258974587,71.08,79136.92,0.0,1.0,0.0,0.0]
[1777258979622,71.08,79136.71,0.0,1.0,0.0,0.0]
[1777258981502,71.08,79136.31,0.0,1.0,0.0,0.0]
[1777258981524,71.08,79136.31,0.0,1.0,0.0,0.0]
[1777258981552,71.08,79136.31,0.0,1.0,0.0,0.0]
[1777258981772,71.08,79136.31,0.0,1.0,0.0,0.0]
[1777258981855,71.08,79136.67,0.0,1.0,0.0,0.0]
[1777258987677,71.08,79137.15,0.0,1.0,0.0,0.0]
[1777258989692,71.08,79138.18,0.0,1.0,0.0,0.0]
[1777258992713,71.08,79139.29,0.0,1.0,0.0,0.0]
[1777258993340,71.08,79139.29,0.0,1.0,0.0,0.0]
[1777258993345,71.08,79139.29,0.0,1.0,0.0,0.0]
[1777258993523,71.08,79139.29,0.0,1.0,0.0,0.0]
[1777258993720,71.08,79140.93,0.0,1.0,0.0,0.0]
[1777258998101,71.08,79141.79,0.0,1.0,0.0,0.0]
[1777258998153,71.08,79141.79,0.0,1.0,0.0,0.0]
[1777258998200,71.08,79142.91,0.0,1.0,0.0,0.0]
[1777258998278,71.08,79142.91,0.0,1.0,0.0,0.0]
[1777259002783,71.08,79150.51,0.0,1.0,0.0,0.0]
[1777259003790,71.08,79155.92,0.0,1.0,0.0,0.0]
[1777259005178,71.08,79155.92,0.0,1.0,0.0,0.0]
[1777259005228,71.08,79155.92,0.0,1.0,0.0,0.0]
[1777259005274,71.08,79159.59,0.0,1.0,0.0,0.0]
[1777259008825,71.08,79160.95,0.0,1.0,0.0,0.0]
[1777259011518,71.08,79160.97,0.0,1.0,0.0,0.0]
[1777259011570,71.08,79160.97,0.0,1.0,0.0,0.0]
[1777259011773,71.08,79160.97,0.0,1.0,0.0,0.0]
[1777259011846,71.08,79161.84,0.0,1.0,0.0,0.0]
[1777259012853,71.08,79175.98,0.0,1.0,0.0,0.0]
[1777259013860,71.08,79183.68,0.0,1.0,0.0,0.0]
[1777259014866,71.08,79186.55,0.0,1.0,0.0,0.0]
[1777259015877,71.08,79188.25,0.0,1.0,0.0,0.0]
[1777259016884,71.08,79193.41,0.0,1.0,0.0,0.0]
[1777259017891,71.08,79192.5,0.0,1.0,0.0,0.0]
[1777259018430,71.08,79192.5,0.0,1.0,0.0,0.0]
[1777259018521,71.08,79192.5,0.0,1.0,0.0,0.0]
[1777259018712,71.08,79192.5,0.0,1.0,0.0,0.0]
[1777259018771,71.08,79192.5,0.0,1.0,0.0,0.0]
[1777259018898,71.08,79192.85,0.0,1.0,0.0,0.0]
[1777259024939,71.08,79191.23,0.0,1.0,0.0,0.0]
[1777259025946,71.08,79192.21,0.0,1.0,0.0,0.0]
[1777259028177,71.08,79192.05,0.0,1.0,0.0,0.0]
[1777259028271,71.08,79192.05,0.0,1.0,0.0,0.0]
[1777259028279,71.08,79192.21,0.0,1.0,0.0,0.0]
[1777259028298,71.08,79192.21,0.0,1.0,0.0,0.0]
[1777259028521,71.08,79192.21,0.0,1.0,0.0,0.0]
[1777259034003,71.08,79191.91,0.0,1.0,0.0,0.0]
[1777259035010,71.08,79190.09,0.0,1.0,0.0,0.0]
[1777259038482,71.08,79190.22,0.0,1.0,0.0,0.0]
[1777259038520,71.08,79190.22,0.0,1.0,0.0,0.0]
[1777259038548,71.08,79190.22,0.0,1.0,0.0,0.0]
[1777259038774,71.08,79190.22,0.0,1.0,0.0,0.0]
[1777259039038,71.08,79190.25,0.0,1.0,0.0,0.0]
[1777259041771,71.08,79190.41,0.0,1.0,0.0,0.0]
[1777259042059,71.08,79192.33,0.0,1.0,0.0,0.0]
[1777259044076,71.08,79195.48,0.0,1.0,0.0,0.0]
[1777259044895,71.08,79195.48,0.0,1.0,0.0,0.0]
[1777259045025,71.08,79195.48,0.0,1.0,0.0,0.0]
[1777259045164,71.08,79195.48,0.0,1.0,0.0,0.0]
[1777259045273,71.08,79195.48,0.0,1.0,0.0,0.0]
[1777259045217,71.08,79197.59,0.0,1.0,0.0,0.0]
[1777259049250,71.08,79198.12,0.0,1.0,0.0,0.0]
[1777259049278,71.08,79198.12,0.0,1.0,0.0,0.0]
[1777259049108,71.08,79196.48,0.0,1.0,0.0,0.0]
[1777259049385,71.08,79196.48,0.0,1.0,0.0,0.0]
[1777259049524,71.08,79196.48,0.0,1.0,0.0,0.0]
[1777259050115,71.08,79197.8,0.0,1.0,0.0,0.0]
[1777259052659,71.08,79197.84,0.0,1.0,0.0,0.0]
[1777259052773,71.08,79197.84,0.0,1.0,0.0,0.0]
[1777259052778,71.08,79197.84,0.0,1.0,0.0,0.0]
[1777259053029,71.08,79197.84,0.0,1.0,0.0,0.0]
[1777259053136,71.08,79199.87,0.0,1.0,0.0,0.0]
[1777259054143,71.08,79201.25,0.0,1.0,0.0,0.0]
[1777259058713,71.08,79200.56,0.0,1.0,0.0,0.0]
[1777259058778,71.08,79200.56,0.0,1.0,0.0,0.0]
[1777259059178,71.08,79200.97,0.0,1.0,0.0,0.0]
[1777259064146,71.08,79201.59,0.0,1.0,0.0,0.0]
[1777259064275,71.08,79201.59,0.0,1.0,0.0,0.0]
[1777259066234,71.08,79200.13,0.0,1.0,0.0,0.0]
[1777259067240,71.08,79196.12,0.0,1.0,0.0,0.0]
[1777259067457,71.08,79196.12,0.0,1.0,0.0,0.0]
[1777259067526,71.08,79196.12,0.0,1.0,0.0,0.0]
[1777259068247,71.08,79187.22,0.0,1.0,0.0,0.0]
[1777259068901,71.08,79187.22,0.0,1.0,0.0,0.0]
[1777259069031,71.08,79187.22,0.0,1.0,0.0,0.0]
[1777259069254,71.08,79181.31,0.0,1.0,0.0,0.0]
[1777259070262,71.08,79180.29,0.0,1.0,0.0,0.0]
[1777259071269,71.08,79180.31,0.0,1.0,0.0,0.0]
[1777259073566,71.08,79179.6,0.0,1.0,0.0,0.0]
[1777259073774,71.08,79179.6,0.0,1.0,0.0,0.0]
[1777259075297,71.08,79172.25,0.0,1.0,0.0,0.0]
[1777259076304,71.08,79169.25,0.0,1.0,0.0,0.0]
[1777259076622,71.08,79169.25,0.0,1.0,0.0,0.0]
[1777259076776,71.08,79169.25,0.0,1.0,0.0,0.0]
[1777259077312,71.08,79169.1,0.0,1.0,0.0,0.0]
[1777259082348,71.08,79169.89,0.0,1.0,0.0,0.0]
[1777259084053,71.08,79169.89,0.0,1.0,0.0,0.0]
[1777259084230,71.08,79169.89,0.0,1.0,0.0,0.0]
[1777259084273,71.08,79169.89,0.0,1.0,0.0,0.0]
[1777259084316,71.08,79169.44,0.0,1.0,0.0,0.0]
[1777259089769,71.08,79169.65,0.0,1.0,0.0,0.0]
[1777259089835,71.08,79169.65,0.0,1.0,0.0,0.0]
[1777259090029,71.08,79169.65,0.0,1.0,0.0,0.0]
[1777259090032,71.08,79168.72,0.0,1.0,0.0,0.0]
[1777259090403,71.08,79169.62,0.0,1.0,0.0,0.0]
[1777259096203,71.08,79170.01,0.0,1.0,0.0,0.0]
[1777259096272,71.08,79170.01,0.0,1.0,0.0,0.0]
[1777259096359,71.08,79170.08,0.0,1.0,0.0,0.0]
[1777259096374,71.08,79170.08,0.0,1.0,0.0,0.0]
[1777259096521,71.08,79170.08,0.0,1.0,0.0,0.0]
[1777259096608,71.08,79169.14,0.0,1.0,0.0,0.0]
[1777259100958,71.08,79169.27,0.0,1.0,0.0,0.0]
[1777259101021,71.08,79169.27,0.0,1.0,0.0,0.0]
[1777259101133,71.08,79169.27,0.0,1.0,0.0,0.0]
[1777259101273,71.08,79169.27,0.0,1.0,0.0,0.0]
[1777259101333,71.08,79164.73,0.0,1.0,0.0,0.0]
[1777259101480,71.08,79168.96,0.0,1.0,0.0,0.0]
[1777259103494,71.08,79170.36,0.0,1.0,0.0,0.0]
[1777259106838,71.08,79169.99,0.0,1.0,0.0,0.0]
[1777259106973,71.08,79169.99,0.0,1.0,0.0,0.0]
[1777259107021,71.08,79169.99,0.0,1.0,0.0,0.0]
[1777259107120,71.08,79171.55,0.0,1.0,0.0,0.0]
[1777259107522,71.08,79172.52,0.0,1.0,0.0,0.0]
[1777259109536,71.08,79168.54,0.0,1.0,0.0,0.0]
[1777259114583,71.08,79168.11,0.0,1.0,0.0,0.0]
[1777259114774,71.08,79168.11,0.0,1.0,0.0,0.0]
[1777259114855,71.08,79168.11,0.0,1.0,0.0,0.0]
[1777259115033,71.08,79168.11,0.0,1.0,0.0,0.0]
[1777259115085,71.08,79161.71,0.0,1.0,0.0,0.0]
[1777259115578,71.08,79159.7,0.0,1.0,0.0,0.0]
[1777259117592,71.08,79157.84,0.0,1.0,0.0,0.0]
[1777259119084,71.08,79157.84,0.0,1.0,0.0,0.0]
[1777259119273,71.08,79157.84,0.0,1.0,0.0,0.0]
[1777259119331,71.08,79157.84,0.0,1.0,0.0,0.0]
[1777259119287,71.08,79160.51,0.0,1.0,0.0,0.0]
[1777259119523,71.08,79160.51,0.0,1.0,0.0,0.0]
[1777259119606,71.08,79162.82,0.0,1.0,0.0,0.0]
[1777259120612,71.08,79164.48,0.0,1.0,0.0,0.0]
[1777259124708,71.08,79164.9,0.0,1.0,0.0,0.0]
[1777259124777,71.08,79164.9,0.0,1.0,0.0,0.0]
[1777259124875,71.08,79164.9,0.0,1.0,0.0,0.0]
[1777259125021,71.08,79164.9,0.0,1.0,0.0,0.0]
[1777259125107,71.08,79165.49,0.0,1.0,0.0,0.0]
[1777259125648,71.08,79164.76,0.0,1.0,0.0,0.0]
[1777259128669,71.08,79163.7,0.0,1.0,0.0,0.0]
[1777259129676,71.08,79164.32,0.0,1.0,0.0,0.0]
[1777259131690,71.08,79164.15,0.0,1.0,0.0,0.0]
[1777259132697,71.08,79164.85,0.0,1.0,0.0,0.0]
[1777259134532,71.08,79164.54,0.0,1.0,0.0,0.0]
[1777259134776,71.08,79164.54,0.0,1.0,0.0,0.0]
[1777259134951,71.08,79164.54,0.0,1.0,0.0,0.0]
[1777259135020,71.08,79164.54,0.0,1.0,0.0,0.0]
[1777259135053,71.08,79164.44,0.0,1.0,0.0,0.0]
[1777259135718,71.08,79165.44,0.0,1.0,0.0,0.0]
[1777259136725,71.08,79164.35,0.0,1.0,0.0,0.0]
[1777259140753,71.08,79162.75,0.0,1.0,0.0,0.0]
[1777259141759,71.08,79162.02,0.0,1.0,0.0,0.0]
[1777259144924,71.08,79162.02,0.0,1.0,0.0,0.0]
[1777259145179,71.08,79162.02,0.0,1.0,0.0,0.0]
[1777259145271,71.08,79162.02,0.0,1.0,0.0,0.0]
[1777259146795,71.08,79159.76,0.0,1.0,0.0,0.0]
[1777259147802,71.08,79159.05,0.0,1.0,0.0,0.0]
[1777259148602,71.08,79159.05,0.0,1.0,0.0,0.0]
[1777259148771,71.08,79159.05,0.0,1.0,0.0,0.0]
[1777259148809,71.08,79165.36,0.0,1.0,0.0,0.0]
[1777259150823,71.08,79164.49,0.0,1.0,0.0,0.0]
[1777259155858,71.08,79165.08,0.0,1.0,0.0,0.0]
[1777259158209,71.08,79164.98,0.0,1.0,0.0,0.0]
[1777259158268,71.08,79164.98,0.0,1.0,0.0,0.0]
[1777259161904,71.08,79166.31,0.0,1.0,0.0,0.0]
[1777259165197,71.08,79166.38,0.0,1.0,0.0,0.0]
[1777259165269,71.08,79166.38,0.0,1.0,0.0,0.0]
[1777259165370,71.08,79173.28,0.0,1.0,0.0,0.0]
[1777259165933,71.08,79181.85,0.0,1.0,0.0,0.0]
[1777259166940,71.08,79180.35,0.0,1.0,0.0,0.0]
[1777259167660,71.08,79180.35,0.0,1.0,0.0,0.0]
[1777259167770,71.08,79180.35,0.0,1.0,0.0,0.0]
[1777259168955,71.08,79181.82,0.0,1.0,0.0,0.0]
[1777259169962,71.08,79178.73,0.0,1.0,0.0,0.0]
[1777259171621,71.08,79178.32,0.0,1.0,0.0,0.0]
[1777259171770,71.08,79178.32,0.0,1.0,0.0,0.0]
[1777259171976,71.08,79177.37,0.0,1.0,0.0,0.0]
[1777259172983,71.08,79180.32,0.0,1.0,0.0,0.0]
[1777259173989,71.08,79181.24,0.0,1.0,0.0,0.0]
[1777259176007,71.08,79180.01,0.0,1.0,0.0,0.0]
[1777259177721,71.08,79180.24,0.0,1.0,0.0,0.0]
[1777259177774,71.08,79180.24,0.0,1.0,0.0,0.0]
[1777259178019,71.08,79182.68,0.0,1.0,0.0,0.0]
[1777259179027,71.08,79183.75,0.0,1.0,0.0,0.0]
[1777259181769,71.08,79183.85,0.0,1.0,0.0,0.0]
[1777259182019,71.08,79183.85,0.0,1.0,0.0,0.0]
[1777259182175,71.08,79188.89,0.0,1.0,0.0,0.0]
[1777259183054,71.08,79191.24,0.0,1.0,0.0,0.0]
[1777259184061,71.08,79190.4,0.0,1.0,0.0,0.0]
[1777259187083,71.08,79195.12,0.0,1.0,0.0,0.0]
[1777259188089,71.08,79197.25,0.0,1.0,0.0,0.0]
[1777259189097,71.08,79198.73,0.0,1.0,0.0,0.0]
[1777259190104,71.08,79197.76,0.0,1.0,0.0,0.0]
[1777259191436,71.08,79198.34,0.0,1.0,0.0,0.0]
[1777259191770,71.08,79198.34,0.0,1.0,0.0,0.0]
[1777259194132,71.08,79199.44,0.0,1.0,0.0,0.0]
[1777259195139,71.08,79198.14,0.0,1.0,0.0,0.0]
[1777259196355,71.08,79198.14,0.0,1.0,0.0,0.0]
[1777259196520,71.08,79198.27,0.0,1.0,0.0,0.0]
[1777259200174,71.08,79192.31,0.0,1.0,0.0,0.0]
[1777259200825,71.08,79192.31,0.0,1.0,0.0,0.0]
[1777259201020,71.08,79192.31,0.0,1.0,0.0,0.0]
[1777259206031,71.08,79191.81,0.0,1.0,0.0,0.0]
[1777259206270,71.08,79191.81,0.0,1.0,0.0,0.0]
[1777259206371,71.08,79190.76,0.0,1.0,0.0,0.0]
[1777259209237,71.08,79191.36,0.0,1.0,0.0,0.0]
[1777259210243,71.08,79191.94,0.0,1.0,0.0,0.0]
[1777259213877,71.08,79192.15,0.0,1.0,0.0,0.0]
[1777259214019,71.08,79192.15,0.0,1.0,0.0,0.0]
[1777259214278,71.08,79193.48,0.0,1.0,0.0,0.0]
[1777259215284,71.08,79194.98,0.0,1.0,0.0,0.0]
[1777259216291,71.08,79196.62,0.0,1.0,0.0,0.0]
[1777259219312,71.08,79194.07,0.0,1.0,0.0,0.0]
[1777259220021,71.08,79194.07,0.0,1.0,0.0,0.0]
[1777259220269,71.08,79194.07,0.0,1.0,0.0,0.0]
[1777259220319,71.08,79192.71,0.0,1.0,0.0,0.0]
[1777259221326,71.08,79192.0,0.0,1.0,0.0,0.0]
[1777259222333,71.08,79192.74,0.0,1.0,0.0,0.0]
[1777259223339,71.08,79191.94,0.0,1.0,0.0,0.0]
[1777259228375,71.08,79179.49,0.0,1.0,0.0,0.0]
[1777259229382,71.08,79176.73,0.0,1.0,0.0,0.0]
[1777259229730,71.08,79176.73,0.0,1.0,0.0,0.0]
[1777259229777,71.08,79176.73,0.0,1.0,0.0,0.0]
[1777259230389,71.08,79175.77,0.0,1.0,0.0,0.0]
[1777259232402,71.08,79176.39,0.0,1.0,0.0,0.0]
[1777259235670,71.08,79176.19,0.0,1.0,0.0,0.0]
[1777259235773,71.08,79176.19,0.0,1.0,0.0,0.0]
[1777259237438,71.08,79175.33,0.0,1.0,0.0,0.0]
[1777259238445,71.08,79171.76,0.0,1.0,0.0,0.0]
[1777259239708,71.08,79171.66,0.0,1.0,0.0,0.0]
[1777259239772,71.08,79171.66,0.0,1.0,0.0,0.0]
[1777259240459,71.08,79172.43,0.0,1.0,0.0,0.0]
[1777259248515,71.08,79172.74,0.0,1.0,0.0,0.0]
[1777259251248,71.08,79172.68,0.0,1.0,0.0,0.0]
[1777259253549,71.08,79171.52,0.0,1.0,0.0,0.0]
[1777259255440,71.08,79171.52,0.0,1.0,0.0,0.0]
[1777259255524,71.08,79171.52,0.0,1.0,0.0,0.0]
[1777259255468,71.08,79169.97,0.0,1.0,0.0,0.0]
[1777259256571,71.08,79168.25,0.0,1.0,0.0,0.0]
[1777259257578,71.08,79165.62,0.0,1.0,0.0,0.0]
[1777259258585,71.08,79163.11,0.0,1.0,0.0,0.0]
[1777259261691,71.08,79163.1,0.0,1.0,0.0,0.0]
[1777259261778,71.08,79163.1,0.0,1.0,0.0,0.0]
[1777259266323,71.08,79163.28,0.0,1.0,0.0,0.0]
[1777259266521,71.08,79163.28,0.0,1.0,0.0,0.0]
[1777259266422,71.08,79158.84,0.0,1.0,0.0,0.0]
[1777259266641,71.08,79159.6,0.0,1.0,0.0,0.0]
[1777259268655,71.08,79164.04,0.0,1.0,0.0,0.0]
[1777259270018,71.08,79164.04,0.0,1.0,0.0,0.0]
[1777259270273,71.08,79164.04,0.0,1.0,0.0,0.0]
[1777259270374,71.08,79166.2,0.0,1.0,0.0,0.0]
[1777259270669,71.08,79168.08,0.0,1.0,0.0,0.0]
[1777259271676,71.08,79169.64,0.0,1.0,0.0,0.0]
[1777259272683,71.08,79170.52,0.0,1.0,0.0,0.0]
[1777259273689,71.08,79169.82,0.0,1.0,0.0,0.0]
[1777259277718,71.08,79167.8,0.0,1.0,0.0,0.0]
[1777259278717,71.08,79167.8,0.0,1.0,0.0,0.0]
[1777259278778,71.08,79167.8,0.0,1.0,0.0,0.0]
[1777259279732,71.08,79166.69,0.0,1.0,0.0,0.0]
[1777259280740,71.08,79169.2,0.0,1.0,0.0,0.0]
[1777259282133,71.08,79169.2,0.0,1.0,0.0,0.0]
[1777259282272,71.08,79169.2,0.0,1.0,0.0,0.0]
[1777259282286,71.08,79176.28,0.0,1.0,0.0,0.0]
[1777259282754,71.08,79189.0,0.0,1.0,0.0,0.0]
[1777259283761,71.08,79193.99,0.0,1.0,0.0,0.0]
[1777259284904,71.08,79193.99,0.0,1.0,0.0,0.0]
[1777259285023,71.08,79193.99,0.0,1.0,0.0,0.0]
[1777259285121,71.08,79195.36,0.0,1.0,0.0,0.0]
[1777259285775,71.08,79194.31,0.0,1.0,0.0,0.0]
[1777259287789,71.08,79196.03,0.0,1.0,0.0,0.0]
[1777259288796,71.08,79197.47,0.0,1.0,0.0,0.0]
[1777259289803,71.08,79198.95,0.0,1.0,0.0,0.0]
[1777259290815,71.08,79199.81,0.0,1.0,0.0,0.0]
[1777259291940,71.08,79199.81,0.0,1.0,0.0,0.0]
[1777259292022,71.08,79199.81,0.0,1.0,0.0,0.0]
[1777259292824,71.08,79201.92,0.0,1.0,0.0,0.0]
[1777259296852,71.08,79207.62,0.0,1.0,0.0,0.0]
[1777259298489,71.08,79207.62,0.0,1.0,0.0,0.0]
[1777259298524,71.08,79207.62,0.0,1.0,0.0,0.0]
[1777259297859,71.08,79210.04,0.0,1.0,0.0,0.0]
[1777259300378,71.08,79210.07,0.0,1.0,0.0,0.0]
[1777259300523,71.08,79210.07,0.0,1.0,0.0,0.0]
[1777259300414,71.08,79202.84,0.0,1.0,0.0,0.0]
[1777259300880,71.08,79196.0,0.0,1.0,0.0,0.0]
[1777259302894,71.08,79196.07,0.0,1.0,0.0,0.0]
[1777259304741,71.08,79195.6,0.0,1.0,0.0,0.0]
[1777259304775,71.08,79195.6,0.0,1.0,0.0,0.0]
[1777259304908,71.08,79196.3,0.0,1.0,0.0,0.0]
[1777259310950,71.08,79196.48,0.0,1.0,0.0,0.0]
[1777259311957,71.08,79195.39,0.0,1.0,0.0,0.0]
[1777259313826,71.08,79194.93,0.0,1.0,0.0,0.0]
[1777259314035,71.08,79194.93,0.0,1.0,0.0,0.0]
[1777259314074,71.08,79194.24,0.0,1.0,0.0,0.0]
[1777259314977,71.08,79187.75,0.0,1.0,0.0,0.0]
[1777259315985,71.08,79189.24,0.0,1.0,0.0,0.0]
[1777259316992,71.08,79188.02,0.0,1.0,0.0,0.0]
[1777259320233,71.08,79188.59,0.0,1.0,0.0,0.0]
[1777259320282,71.08,79188.59,0.0,1.0,0.0,0.0]
[1777259320322,71.08,79185.75,0.0,1.0,0.0,0.0]
[1777259321022,71.08,79189.05,0.0,1.0,0.0,0.0]
[1777259322029,71.08,79191.1,0.0,1.0,0.0,0.0]
[1777259323036,71.08,79190.0,0.0,1.0,0.0,0.0]
[1777259323890,71.08,79190.0,0.0,1.0,0.0,0.0]
[1777259324021,71.08,79190.0,0.0,1.0,0.0,0.0]
[1777259324120,71.08,79191.41,0.0,1.0,0.0,0.0]
[1777259325050,71.08,79192.63,0.0,1.0,0.0,0.0]
[1777259326530,71.08,79192.63,0.0,1.0,0.0,0.0]
[1777259326058,71.08,79196.12,0.0,1.0,0.0,0.0]
[1777259326774,71.08,79196.12,0.0,1.0,0.0,0.0]
[1777259327065,71.08,79201.57,0.0,1.0,0.0,0.0]
[1777259331093,71.08,79199.4,0.0,1.0,0.0,0.0]
[1777259333106,71.08,79200.12,0.0,1.0,0.0,0.0]
[1777259334114,71.08,79198.92,0.0,1.0,0.0,0.0]
[1777259337134,71.08,79196.4,0.0,1.0,0.0,0.0]
[1777259337796,71.08,79196.4,0.0,1.0,0.0,0.0]
[1777259338022,71.08,79196.4,0.0,1.0,0.0,0.0]
[1777259338141,71.08,79195.65,0.0,1.0,0.0,0.0]
[1777259340156,71.08,79194.61,0.0,1.0,0.0,0.0]
[1777259343177,71.08,79196.01,0.0,1.0,0.0,0.0]
[1777259347205,71.08,79197.76,0.0,1.0,0.0,0.0]
[1777259348212,71.08,79198.66,0.0,1.0,0.0,0.0]
[1777259348902,71.08,79198.66,0.0,1.0,0.0,0.0]
[1777259349021,71.08,79198.66,0.0,1.0,0.0,0.0]
[1777259351233,71.08,79199.77,0.0,1.0,0.0,0.0]
[1777259351927,71.08,79199.77,0.0,1.0,0.0,0.0]
[1777259352028,71.08,79199.77,0.0,1.0,0.0,0.0]
[1777259352239,71.08,79205.63,0.0,1.0,0.0,0.0]
[1777259353247,71.08,79207.0,0.0,1.0,0.0,0.0]
[1777259357275,71.08,79210.05,0.0,1.0,0.0,0.0]
[1777259358282,71.08,79211.96,0.0,1.0,0.0,0.0]
[1777259358755,71.08,79211.96,0.0,1.0,0.0,0.0]
[1777259358775,71.08,79211.96,0.0,1.0,0.0,0.0]
[1777259359289,71.08,79212.94,0.0,1.0,0.0,0.0]
[1777259360420,71.08,79212.94,0.0,1.0,0.0,0.0]
[1777259363771,71.08,79213.41,0.0,1.0,0.0,0.0]
[1777259364323,71.08,79212.66,0.0,1.0,0.0,0.0]
[1777259364844,71.08,79212.66,0.0,1.0,0.0,0.0]
[1777259365024,71.08,79212.66,0.0,1.0,0.0,0.0]
[1777259371374,71.08,79212.3,0.0,1.0,0.0,0.0]
[1777259376409,71.08,79212.46,0.0,1.0,0.0,0.0]
[1777259377666,71.08,79213.99,0.0,1.0,0.0,0.0]
[1777259379151,71.08,79214.37,0.0,1.0,0.0,0.0]
[1777259379273,71.08,79214.37,0.0,1.0,0.0,0.0]
[1777259379377,71.08,79214.37,0.0,1.0,0.0,0.0]
[1777259379519,71.08,79214.37,0.0,1.0,0.0,0.0]
[1777259379579,71.08,79216.53,0.0,1.0,0.0,0.0]
[1777259384465,71.08,79217.77,0.0,1.0,0.0,0.0]
[1777259386480,71.08,79219.25,0.0,1.0,0.0,0.0]
[1777259387484,71.08,79219.25,0.0,1.0,0.0,0.0]
[1777259387522,71.08,79219.25,0.0,1.0,0.0,0.0]
[1777259393144,71.08,79218.38,0.0,1.0,0.0,0.0]
[1777259393272,71.08,79218.38,0.0,1.0,0.0,0.0]
[1777259393383,71.08,79218.38,0.0,1.0,0.0,0.0]
[1777259393522,71.08,79218.38,0.0,1.0,0.0,0.0]
[1777259393530,71.08,79218.52,0.0,1.0,0.0,0.0]
[1777259395543,71.08,79219.63,0.0,1.0,0.0,0.0]
[1777259398671,71.08,79220.47,0.0,1.0,0.0,0.0]
[1777259398773,71.08,79220.53,0.0,1.0,0.0,0.0]
[1777259400578,71.08,79222.3,0.0,1.0,0.0,0.0]
[1777259405613,71.08,79222.62,0.0,1.0,0.0,0.0]
[1777259410648,71.08,79222.65,0.0,1.0,0.0,0.0]
[1777259414369,71.08,79222.68,0.0,1.0,0.0,0.0]
[1777259414523,71.08,79222.68,0.0,1.0,0.0,0.0]
[1777259414724,71.08,79222.68,0.0,1.0,0.0,0.0]
[1777259414775,71.08,79222.68,0.0,1.0,0.0,0.0]
[1777259416690,71.08,79222.64,0.0,1.0,0.0,0.0]
[1777259419711,71.08,79225.12,0.0,1.0,0.0,0.0]
[1777259421295,71.08,79225.12,0.0,1.0,0.0,0.0]
[1777259421525,71.08,79225.12,0.0,1.0,0.0,0.0]
[1777259427208,71.08,79226.41,0.0,1.0,0.0,0.0]
[1777259427282,71.08,79226.41,0.0,1.0,0.0,0.0]
[1777259427361,71.08,79226.85,0.0,1.0,0.0,0.0]
[1777259428815,71.08,79227.87,0.0,1.0,0.0,0.0]
[1777259430021,71.08,79227.87,0.0,1.0,0.0,0.0]
[1777259435365,71.08,79227.87,0.0,1.0,0.0,0.0]
[1777259435524,71.08,79227.87,0.0,1.0,0.0,0.0]
[1777259435587,71.08,79227.75,0.0,1.0,0.0,0.0]
[1777259436871,71.08,79240.27,0.0,1.0,0.0,0.0]
[1777259437819,71.08,79240.27,0.0,1.0,0.0,0.0]
[1777259438023,71.08,79240.27,0.0,1.0,0.0,0.0]
[1777259438033,71.08,79242.38,0.0,1.0,0.0,0.0]
[1777259442913,71.08,79243.37,0.0,1.0,0.0,0.0]
[1777259444200,71.08,79243.37,0.0,1.0,0.0,0.0]
[1777259444270,71.08,79243.37,0.0,1.0,0.0,0.0]
[1777259449963,71.08,79244.03,0.0,1.0,0.0,0.0]
[1777259454184,71.08,79243.27,0.0,1.0,0.0,0.0]
[1777259454270,71.08,79243.27,0.0,1.0,0.0,0.0]
[1777259454590,71.08,79243.27,0.0,1.0,0.0,0.0]
[1777259454626,71.08,79242.27,0.0,1.0,0.0,0.0]
[1777259454774,71.08,79242.27,0.0,1.0,0.0,0.0]
[1777259460894,71.08,79242.87,0.0,1.0,0.0,0.0]
[1777259461019,71.08,79242.87,0.0,1.0,0.0,0.0]
[1777259461041,71.08,79241.88,0.0,1.0,0.0,0.0]
[1777259465947,71.08,79242.42,0.0,1.0,0.0,0.0]
[1777259466021,71.08,79242.42,0.0,1.0,0.0,0.0]
[1777259466593,71.08,79242.42,0.0,1.0,0.0,0.0]
[1777259466695,71.08,79237.0,0.0,1.0,0.0,0.0]
[1777259466774,71.08,79237.0,0.0,1.0,0.0,0.0]
[1777259467083,71.08,79234.21,0.0,1.0,0.0,0.0]
[1777259471895,71.08,79234.8,0.0,1.0,0.0,0.0]
[1777259472022,71.08,79234.8,0.0,1.0,0.0,0.0]
[1777259473125,71.08,79233.48,0.0,1.0,0.0,0.0]
[1777259475139,71.08,79230.83,0.0,1.0,0.0,0.0]
[1777259475894,71.08,79230.83,0.0,1.0,0.0,0.0]
[1777259476020,71.08,79230.83,0.0,1.0,0.0,0.0]
[1777259476228,71.08,79230.83,0.0,1.0,0.0,0.0]
[1777259476276,71.08,79230.83,0.0,1.0,0.0,0.0]
[1777259476327,71.08,79228.44,0.0,1.0,0.0,0.0]
[1777259482039,71.08,79228.58,0.0,1.0,0.0,0.0]
[1777259482272,71.08,79228.58,0.0,1.0,0.0,0.0]
[1777259487223,71.08,79226.7,0.0,1.0,0.0,0.0]
[1777259488535,71.08,79226.7,0.0,1.0,0.0,0.0]
[1777259488777,71.08,79226.7,0.0,1.0,0.0,0.0]
[1777259489040,71.08,79226.75,0.0,1.0,0.0,0.0]
[1777259489275,71.08,79226.75,0.0,1.0,0.0,0.0]
[1777259489351,71.08,79226.15,0.0,1.0,0.0,0.0]
[1777259491250,71.08,79226.34,0.0,1.0,0.0,0.0]
[1777259495531,71.08,79225.55,0.0,1.0,0.0,0.0]
[1777259495775,71.08,79225.55,0.0,1.0,0.0,0.0]
[1777259496286,71.08,79224.17,0.0,1.0,0.0,0.0]
[1777259499753,71.08,79224.22,0.0,1.0,0.0,0.0]
[1777259499926,71.08,79223.84,0.0,1.0,0.0,0.0]
[1777259500023,71.08,79223.84,0.0,1.0,0.0,0.0]
[1777259500315,71.08,79221.81,0.0,1.0,0.0,0.0]
[1777259502789,71.08,79220.89,0.0,1.0,0.0,0.0]
[1777259506357,71.08,79222.16,0.0,1.0,0.0,0.0]
[1777259508370,71.08,79220.13,0.0,1.0,0.0,0.0]
[1777259510385,71.08,79221.24,0.0,1.0,0.0,0.0]
[1777259514413,71.08,79220.28,0.0,1.0,0.0,0.0]
[1777259515422,71.08,79218.25,0.0,1.0,0.0,0.0]
[1777259518484,71.08,79218.24,0.0,1.0,0.0,0.0]
[1777259519774,71.08,79218.64,0.0,1.0,0.0,0.0]
[1777259521575,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777259521778,71.08,79218.77,0.0,1.0,0.0,0.0]
[1777259521606,71.08,79221.17,0.0,1.0,0.0,0.0]
[1777259523477,71.08,79223.32,0.0,1.0,0.0,0.0]
[1777259524485,71.08,79224.37,0.0,1.0,0.0,0.0]
[1777259524844,71.08,79224.37,0.0,1.0,0.0,0.0]
[1777259525027,71.08,79224.37,0.0,1.0,0.0,0.0]
[1777259525492,71.08,79226.62,0.0,1.0,0.0,0.0]
[1777259529520,71.08,79227.7,0.0,1.0,0.0,0.0]
[1777259531261,71.08,79228.17,0.0,1.0,0.0,0.0]
[1777259531275,71.08,79228.17,0.0,1.0,0.0,0.0]
[1777259531502,71.08,79228.17,0.0,1.0,0.0,0.0]
[1777259531521,71.08,79228.17,0.0,1.0,0.0,0.0]
[1777259531534,71.08,79226.39,0.0,1.0,0.0,0.0]
[1777259533827,71.08,79227.01,0.0,1.0,0.0,0.0]
[1777259533548,71.08,79224.78,0.0,1.0,0.0,0.0]
[1777259533937,71.08,79224.78,0.0,1.0,0.0,0.0]
[1777259534024,71.08,79224.78,0.0,1.0,0.0,0.0]
[1777259534556,71.08,79223.0,0.0,1.0,0.0,0.0]
[1777259535562,71.08,79221.78,0.0,1.0,0.0,0.0]
[1777259540166,71.08,79221.26,0.0,1.0,0.0,0.0]
[1777259540271,71.08,79221.26,0.0,1.0,0.0,0.0]
[1777259540436,71.08,79221.26,0.0,1.0,0.0,0.0]
[1777259540526,71.08,79221.26,0.0,1.0,0.0,0.0]
[1777259540600,71.08,79221.66,0.0,1.0,0.0,0.0]
[1777259544652,71.08,79220.94,0.0,1.0,0.0,0.0]
[1777259544754,71.08,79220.94,0.0,1.0,0.0,0.0]
[1777259544773,71.08,79220.94,0.0,1.0,0.0,0.0]
[1777259544753,71.08,79219.32,0.0,1.0,0.0,0.0]
[1777259546643,71.08,79217.91,0.0,1.0,0.0,0.0]
[1777259548657,71.08,79219.17,0.0,1.0,0.0,0.0]
[1777259548878,71.08,79219.17,0.0,1.0,0.0,0.0]
[1777259549025,71.08,79219.17,0.0,1.0,0.0,0.0]
[1777259549043,71.08,79219.17,0.0,1.0,0.0,0.0]
[1777259549270,71.08,79219.17,0.0,1.0,0.0,0.0]
[1777259549663,71.08,79220.22,0.0,1.0,0.0,0.0]
[1777259551678,71.08,79220.12,0.0,1.0,0.0,0.0]
[1777259553693,71.08,79219.25,0.0,1.0,0.0,0.0]
[1777259554700,71.08,79217.82,0.0,1.0,0.0,0.0]
[1777259555262,71.08,79217.82,0.0,1.0,0.0,0.0]
[1777259555274,71.08,79217.82,0.0,1.0,0.0,0.0]
[1777259555586,71.08,79217.82,0.0,1.0,0.0,0.0]
[1777259555769,71.08,79217.82,0.0,1.0,0.0,0.0]
[1777259555707,71.08,79217.69,0.0,1.0,0.0,0.0]
[1777259556714,71.08,79221.52,0.0,1.0,0.0,0.0]
[1777259557721,71.08,79223.81,0.0,1.0,0.0,0.0]
[1777259558565,71.08,79223.81,0.0,1.0,0.0,0.0]
[1777259558659,71.08,79223.81,0.0,1.0,0.0,0.0]
[1777259558777,71.08,79223.81,0.0,1.0,0.0,0.0]
[1777259558728,71.08,79225.8,0.0,1.0,0.0,0.0]
[1777259561758,71.08,79228.66,0.0,1.0,0.0,0.0]
[1777259562759,71.08,79239.68,0.0,1.0,0.0,0.0]
[1777259563205,71.08,79239.68,0.0,1.0,0.0,0.0]
[1777259563282,71.08,79239.68,0.0,1.0,0.0,0.0]
[1777259563521,71.08,79239.68,0.0,1.0,0.0,0.0]
[1777259563770,71.08,79239.68,0.0,1.0,0.0,0.0]
[1777259563766,71.08,79242.91,0.0,1.0,0.0,0.0]
[1777259565780,71.08,79245.89,0.0,1.0,0.0,0.0]
[1777259567794,71.08,79246.75,0.0,1.0,0.0,0.0]
[1777259572829,71.08,79254.29,0.0,1.0,0.0,0.0]
[1777259574842,71.08,79253.17,0.0,1.0,0.0,0.0]
[1777259576596,71.08,79252.38,0.0,1.0,0.0,0.0]
[1777259576778,71.08,79252.38,0.0,1.0,0.0,0.0]
[1777259576857,71.08,79252.52,0.0,1.0,0.0,0.0]
[1777259576913,71.08,79252.52,0.0,1.0,0.0,0.0]
[1777259577020,71.08,79252.52,0.0,1.0,0.0,0.0]
[1777259578871,71.08,79253.44,0.0,1.0,0.0,0.0]
[1777259580844,71.08,79253.44,0.0,1.0,0.0,0.0]
[1777259580870,71.08,79254.43,0.0,1.0,0.0,0.0]
[1777259580977,71.08,79254.43,0.0,1.0,0.0,0.0]
[1777259581024,71.08,79254.43,0.0,1.0,0.0,0.0]
[1777259581123,71.08,79253.06,0.0,1.0,0.0,0.0]
[1777259581892,71.08,79254.26,0.0,1.0,0.0,0.0]
[1777259582898,71.08,79250.85,0.0,1.0,0.0,0.0]
[1777259584836,71.08,79250.85,0.0,1.0,0.0,0.0]
[1777259584863,71.08,79249.8,0.0,1.0,0.0,0.0]
[1777259585020,71.08,79249.8,0.0,1.0,0.0,0.0]
[1777259585920,71.08,79248.29,0.0,1.0,0.0,0.0]
[1777259587010,71.08,79248.29,0.0,1.0,0.0,0.0]
[1777259587025,71.08,79248.29,0.0,1.0,0.0,0.0]
[1777259587104,71.08,79244.48,0.0,1.0,0.0,0.0]
[1777259588014,71.08,79244.48,0.0,1.0,0.0,0.0]
[1777259588025,71.08,79244.48,0.0,1.0,0.0,0.0]
[1777259588112,71.08,79240.39,0.0,1.0,0.0,0.0]
[1777259588940,71.08,79238.39,0.0,1.0,0.0,0.0]
[1777259591782,71.08,79238.11,0.0,1.0,0.0,0.0]
[1777259591810,71.08,79238.36,0.0,1.0,0.0,0.0]
[1777259591937,71.08,79238.36,0.0,1.0,0.0,0.0]
[1777259592024,71.08,79238.36,0.0,1.0,0.0,0.0]
[1777259592038,71.08,79239.41,0.0,1.0,0.0,0.0]
[1777259592968,71.08,79240.55,0.0,1.0,0.0,0.0]
[1777259594983,71.08,79238.95,0.0,1.0,0.0,0.0]
[1777259596996,71.08,79239.77,0.0,1.0,0.0,0.0]
[1777259598685,71.08,79239.77,0.0,1.0,0.0,0.0]
[1777259598772,71.08,79239.77,0.0,1.0,0.0,0.0]
[1777259598774,71.08,79240.25,0.0,1.0,0.0,0.0]
[1777259598912,71.08,79240.25,0.0,1.0,0.0,0.0]
[1777259599021,71.08,79240.25,0.0,1.0,0.0,0.0]
[1777259604946,71.08,79240.48,0.0,1.0,0.0,0.0]
[1777259605029,71.08,79240.48,0.0,1.0,0.0,0.0]
[1777259605761,71.08,79240.48,0.0,1.0,0.0,0.0]
[1777259605768,71.08,79240.48,0.0,1.0,0.0,0.0]
[1777259605863,71.08,79240.01,0.0,1.0,0.0,0.0]
[1777259606060,71.08,79240.95,0.0,1.0,0.0,0.0]
[1777259607067,71.08,79242.32,0.0,1.0,0.0,0.0]
[1777259610423,71.08,79242.85,0.0,1.0,0.0,0.0]
[1777259610529,71.08,79242.85,0.0,1.0,0.0,0.0]
[1777259610610,71.08,79248.72,0.0,1.0,0.0,0.0]
[1777259611096,71.08,79251.15,0.0,1.0,0.0,0.0]
[1777259612103,71.08,79252.78,0.0,1.0,0.0,0.0]
[1777259613110,71.08,79251.14,0.0,1.0,0.0,0.0]
[1777259615124,71.08,79249.8,0.0,1.0,0.0,0.0]
[1777259619627,71.08,79249.97,0.0,1.0,0.0,0.0]
[1777259619724,71.08,79249.97,0.0,1.0,0.0,0.0]
[1777259619778,71.08,79249.97,0.0,1.0,0.0,0.0]
[1777259619823,71.08,79249.7,0.0,1.0,0.0,0.0]
[1777259622545,71.08,79249.7,0.0,1.0,0.0,0.0]
[1777259622774,71.08,79249.7,0.0,1.0,0.0,0.0]
[1777259623180,71.08,79248.14,0.0,1.0,0.0,0.0]
[1777259624662,71.08,79248.14,0.0,1.0,0.0,0.0]
[1777259624770,71.08,79248.14,0.0,1.0,0.0,0.0]
[1777259624816,71.08,79248.86,0.0,1.0,0.0,0.0]
[1777259625229,71.08,79248.86,0.0,1.0,0.0,0.0]
[1777259625274,71.08,79248.86,0.0,1.0,0.0,0.0]
[1777259625332,71.08,79244.79,0.0,1.0,0.0,0.0]
[1777259626163,71.08,79244.79,0.0,1.0,0.0,0.0]
[1777259626201,71.08,79247.66,0.0,1.0,0.0,0.0]
[1777259627208,71.08,79252.48,0.0,1.0,0.0,0.0]
[1777259629570,71.08,79252.86,0.0,1.0,0.0,0.0]
[1777259629644,71.08,79252.15,0.0,1.0,0.0,0.0]
[1777259633250,71.08,79250.7,0.0,1.0,0.0,0.0]
[1777259636271,71.08,79249.62,0.0,1.0,0.0,0.0]
[1777259639617,71.08,79249.5,0.0,1.0,0.0,0.0]
[1777259639782,71.08,79249.5,0.0,1.0,0.0,0.0]
[1777259639794,71.08,79245.79,0.0,1.0,0.0,0.0]
[1777259640600,71.08,79245.79,0.0,1.0,0.0,0.0]
[1777259640777,71.08,79245.79,0.0,1.0,0.0,0.0]
[1777259640870,71.08,79242.65,0.0,1.0,0.0,0.0]
[1777259641306,71.08,79243.59,0.0,1.0,0.0,0.0]
[1777259643873,71.08,79243.67,0.0,1.0,0.0,0.0]
[1777259643894,71.08,79252.24,0.0,1.0,0.0,0.0]
[1777259644327,71.08,79260.76,0.0,1.0,0.0,0.0]
[1777259645334,71.08,79263.68,0.0,1.0,0.0,0.0]
[1777259647101,71.08,79263.71,0.0,1.0,0.0,0.0]
[1777259647348,71.08,79263.16,0.0,1.0,0.0,0.0]
[1777259648355,71.08,79264.44,0.0,1.0,0.0,0.0]
[1777259649370,71.08,79267.99,0.0,1.0,0.0,0.0]
[1777259650370,71.08,79272.58,0.0,1.0,0.0,0.0]
[1777259651377,71.08,79270.16,0.0,1.0,0.0,0.0]
[1777259652383,71.08,79267.79,0.0,1.0,0.0,0.0]
[1777259653391,71.08,79264.33,0.0,1.0,0.0,0.0]
[1777259654309,71.08,79264.33,0.0,1.0,0.0,0.0]
[1777259654505,71.08,79263.24,0.0,1.0,0.0,0.0]
[1777259655018,71.08,79263.24,0.0,1.0,0.0,0.0]
[1777259657569,71.08,79264.4,0.0,1.0,0.0,0.0]
[1777259657572,71.08,79264.83,0.0,1.0,0.0,0.0]
[1777259661769,71.08,79264.6,0.0,1.0,0.0,0.0]
[1777259661868,71.08,79263.62,0.0,1.0,0.0,0.0]
[1777259662021,71.08,79263.62,0.0,1.0,0.0,0.0]
[1777259663512,71.08,79263.07,0.0,1.0,0.0,0.0]
[1777259663518,71.08,79263.07,0.0,1.0,0.0,0.0]
[1777259663565,71.08,79264.22,0.0,1.0,0.0,0.0]
[1777259664782,71.08,79264.22,0.0,1.0,0.0,0.0]
[1777259664869,71.08,79260.49,0.0,1.0,0.0,0.0]
[1777259665026,71.08,79260.49,0.0,1.0,0.0,0.0]
[1777259665475,71.08,79258.9,0.0,1.0,0.0,0.0]
[1777259669163,71.08,79259.14,0.0,1.0,0.0,0.0]
[1777259669271,71.08,79259.14,0.0,1.0,0.0,0.0]
[1777259669778,71.08,79259.14,0.0,1.0,0.0,0.0]
[1777259669863,71.08,79256.36,0.0,1.0,0.0,0.0]
[1777259670031,71.08,79256.36,0.0,1.0,0.0,0.0]
[1777259670510,71.08,79254.89,0.0,1.0,0.0,0.0]
[1777259671516,71.08,79254.35,0.0,1.0,0.0,0.0]
[1777259674538,71.08,79253.51,0.0,1.0,0.0,0.0]
[1777259676166,71.08,79253.96,0.0,1.0,0.0,0.0]
[1777259676270,71.08,79253.96,0.0,1.0,0.0,0.0]
[1777259676726,71.08,79253.96,0.0,1.0,0.0,0.0]
[1777259676770,71.08,79253.96,0.0,1.0,0.0,0.0]
[1777259676828,71.08,79252.32,0.0,1.0,0.0,0.0]
[1777259680580,71.08,79251.6,0.0,1.0,0.0,0.0]
[1777259682164,71.08,79251.84,0.0,1.0,0.0,0.0]
[1777259682270,71.08,79251.84,0.0,1.0,0.0,0.0]
[1777259682594,71.08,79248.36,0.0,1.0,0.0,0.0]
[1777259683098,71.08,79248.36,0.0,1.0,0.0,0.0]
[1777259683274,71.08,79248.36,0.0,1.0,0.0,0.0]
[1777259683601,71.08,79245.01,0.0,1.0,0.0,0.0]
[1777259684608,71.08,79242.64,0.0,1.0,0.0,0.0]
[1777259685066,71.08,79242.64,0.0,1.0,0.0,0.0]
[1777259685360,71.08,79242.64,0.0,1.0,0.0,0.0]
[1777259685539,71.08,79242.64,0.0,1.0,0.0,0.0]
[1777259685615,71.08,79240.52,0.0,1.0,0.0,0.0]
[1777259686622,71.08,79241.53,0.0,1.0,0.0,0.0]
[1777259687629,71.08,79243.17,0.0,1.0,0.0,0.0]
[1777259688635,71.08,79241.36,0.0,1.0,0.0,0.0]
[1777259689643,71.08,79240.44,0.0,1.0,0.0,0.0]
[1777259690028,71.08,79240.44,0.0,1.0,0.0,0.0]
[1777259690272,71.08,79240.44,0.0,1.0,0.0,0.0]
[1777259690650,71.08,79238.83,0.0,1.0,0.0,0.0]
[1777259691657,71.08,79237.03,0.0,1.0,0.0,0.0]
[1777259692664,71.08,79237.69,0.0,1.0,0.0,0.0]
[1777259693746,71.08,79237.69,0.0,1.0,0.0,0.0]
[1777259693771,71.08,79237.69,0.0,1.0,0.0,0.0]
[1777259695687,71.08,79236.79,0.0,1.0,0.0,0.0]
[1777259700443,71.08,79236.29,0.0,1.0,0.0,0.0]
[1777259700527,71.08,79236.29,0.0,1.0,0.0,0.0]
[1777259700722,71.08,79237.41,0.0,1.0,0.0,0.0]
[1777259701729,71.08,79225.39,0.0,1.0,0.0,0.0]
[1777259702736,71.08,79223.45,0.0,1.0,0.0,0.0]
[1777259703743,71.08,79220.34,0.0,1.0,0.0,0.0]
[1777259704069,71.08,79220.34,0.0,1.0,0.0,0.0]
[1777259704276,71.08,79220.34,0.0,1.0,0.0,0.0]
[1777259704752,71.08,79217.95,0.0,1.0,0.0,0.0]
[1777259705757,71.08,79216.21,0.0,1.0,0.0,0.0]
[1777259706764,71.08,79216.8,0.0,1.0,0.0,0.0]
[1777259707771,71.08,79215.57,0.0,1.0,0.0,0.0]
[1777259708398,71.08,79215.57,0.0,1.0,0.0,0.0]
[1777259708525,71.08,79215.57,0.0,1.0,0.0,0.0]
[1777259708778,71.08,79214.41,0.0,1.0,0.0,0.0]
[1777259710792,71.08,79212.93,0.0,1.0,0.0,0.0]
[1777259711799,71.08,79216.47,0.0,1.0,0.0,0.0]
[1777259712152,71.08,79216.47,0.0,1.0,0.0,0.0]
[1777259712273,71.08,79216.47,0.0,1.0,0.0,0.0]
[1777259712806,71.08,79217.85,0.0,1.0,0.0,0.0]
[1777259713813,71.08,79219.88,0.0,1.0,0.0,0.0]
[1777259714821,71.08,79218.42,0.0,1.0,0.0,0.0]
[1777259716834,71.08,79216.21,0.0,1.0,0.0,0.0]
[1777259717620,71.08,79216.21,0.0,1.0,0.0,0.0]
[1777259717772,71.08,79216.21,0.0,1.0,0.0,0.0]
[1777259718849,71.08,79218.56,0.0,1.0,0.0,0.0]
[1777259722706,71.08,79218.36,0.0,1.0,0.0,0.0]
[1777259722773,71.08,79218.36,0.0,1.0,0.0,0.0]
[1777259722878,71.08,79219.0,0.0,1.0,0.0,0.0]
[1777259723885,71.08,79216.8,0.0,1.0,0.0,0.0]
[1777259724892,71.08,79217.8,0.0,1.0,0.0,0.0]
[1777259726906,71.08,79219.45,0.0,1.0,0.0,0.0]
[1777259728948,71.08,79218.93,0.0,1.0,0.0,0.0]
[1777259729020,71.08,79218.93,0.0,1.0,0.0,0.0]
[1777259728919,71.08,79217.11,0.0,1.0,0.0,0.0]
[1777259729927,71.08,79214.23,0.0,1.0,0.0,0.0]
[1777259730934,71.08,79215.0,0.0,1.0,0.0,0.0]
[1777259731942,71.08,79214.73,0.0,1.0,0.0,0.0]
[1777259735876,71.08,79214.81,0.0,1.0,0.0,0.0]
[1777259736023,71.08,79214.81,0.0,1.0,0.0,0.0]
[1777259745032,71.08,79214.92,0.0,1.0,0.0,0.0]
[1777259745339,71.08,79214.92,0.0,1.0,0.0,0.0]
[1777259745520,71.08,79214.92,0.0,1.0,0.0,0.0]
[1777259751075,71.08,79214.75,0.0,1.0,0.0,0.0]
[1777259753251,71.08,79215.01,0.0,1.0,0.0,0.0]
[1777259753271,71.08,79215.01,0.0,1.0,0.0,0.0]
[1777259754096,71.08,79219.14,0.0,1.0,0.0,0.0]
[1777259755103,71.08,79218.09,0.0,1.0,0.0,0.0]
[1777259756110,71.08,79217.43,0.0,1.0,0.0,0.0]
[1777259761659,71.08,79217.51,0.0,1.0,0.0,0.0]
[1777259761771,71.08,79217.51,0.0,1.0,0.0,0.0]
[1777259762152,71.08,79218.3,0.0,1.0,0.0,0.0]
[1777259766180,71.08,79217.47,0.0,1.0,0.0,0.0]
[1777259770441,71.08,79217.59,0.0,1.0,0.0,0.0]
[1777259770523,71.08,79217.59,0.0,1.0,0.0,0.0]
[1777259772222,71.08,79216.86,0.0,1.0,0.0,0.0]
[1777259773229,71.08,79218.51,0.0,1.0,0.0,0.0]
[1777259774458,71.08,79218.51,0.0,1.0,0.0,0.0]
[1777259774518,71.08,79218.51,0.0,1.0,0.0,0.0]
[1777259780778,71.08,79217.83,0.0,1.0,0.0,0.0]
[1777259781021,71.08,79217.83,0.0,1.0,0.0,0.0]
[1777259782292,71.08,79219.6,0.0,1.0,0.0,0.0]
[1777259784456,71.08,79219.19,0.0,1.0,0.0,0.0]
[1777259784520,71.08,79219.19,0.0,1.0,0.0,0.0]
[1777259784620,71.08,79217.78,0.0,1.0,0.0,0.0]
[1777259785313,71.08,79223.99,0.0,1.0,0.0,0.0]
[1777259786320,71.08,79230.72,0.0,1.0,0.0,0.0]
[1777259787327,71.08,79232.46,0.0,1.0,0.0,0.0]
[1777259788333,71.08,79231.21,0.0,1.0,0.0,0.0]
[1777259789715,71.08,79231.21,0.0,1.0,0.0,0.0]
[1777259789772,71.08,79231.21,0.0,1.0,0.0,0.0]
[1777259791355,71.08,79227.92,0.0,1.0,0.0,0.0]
[1777259792361,71.08,79227.0,0.0,1.0,0.0,0.0]
[1777259793369,71.08,79227.81,0.0,1.0,0.0,0.0]
[1777259794911,71.08,79227.81,0.0,1.0,0.0,0.0]
[1777259795023,71.08,79227.81,0.0,1.0,0.0,0.0]
[1777259795068,71.08,79218.23,0.0,1.0,0.0,0.0]
[1777259795383,71.08,79210.78,0.0,1.0,0.0,0.0]
[1777259796390,71.08,79212.95,0.0,1.0,0.0,0.0]
[1777259797398,71.08,79213.99,0.0,1.0,0.0,0.0]
[1777259798404,71.08,79215.01,0.0,1.0,0.0,0.0]
[1777259799410,71.08,79215.6,0.0,1.0,0.0,0.0]
[1777259801424,71.08,79213.76,0.0,1.0,0.0,0.0]
[1777259802432,71.08,79214.77,0.0,1.0,0.0,0.0]
[1777259805821,71.08,79213.59,0.0,1.0,0.0,0.0]
[1777259807468,71.08,79214.56,0.0,1.0,0.0,0.0]
[1777259809528,71.08,79214.72,0.0,1.0,0.0,0.0]
[1777259809604,71.08,79218.63,0.0,1.0,0.0,0.0]
[1777259810489,71.08,79221.23,0.0,1.0,0.0,0.0]
[1777259811519,71.08,79221.23,0.0,1.0,0.0,0.0]
[1777259811592,71.08,79223.18,0.0,1.0,0.0,0.0]
[1777259812503,71.08,79223.99,0.0,1.0,0.0,0.0]
[1777259813509,71.08,79224.67,0.0,1.0,0.0,0.0]
[1777259817146,71.08,79225.05,0.0,1.0,0.0,0.0]
[1777259817271,71.08,79225.05,0.0,1.0,0.0,0.0]
[1777259818545,71.08,79224.21,0.0,1.0,0.0,0.0]
[1777259820559,71.08,79225.11,0.0,1.0,0.0,0.0]
[1777259822573,71.08,79226.11,0.0,1.0,0.0,0.0]
[1777259823580,71.08,79236.0,0.0,1.0,0.0,0.0]
[1777259824586,71.08,79245.17,0.0,1.0,0.0,0.0]
[1777259825593,71.08,79248.5,0.0,1.0,0.0,0.0]
[1777259826601,71.08,79257.41,0.0,1.0,0.0,0.0]
[1777259827608,71.08,79261.35,0.0,1.0,0.0,0.0]
[1777259828615,71.08,79262.24,0.0,1.0,0.0,0.0]
[1777259829622,71.08,79268.6,0.0,1.0,0.0,0.0]
[1777259831049,71.08,79268.6,0.0,1.0,0.0,0.0]
[1777259830629,71.08,79271.89,0.0,1.0,0.0,0.0]
[1777259831270,71.08,79271.89,0.0,1.0,0.0,0.0]
[1777259832643,71.08,79276.53,0.0,1.0,0.0,0.0]
[1777259834185,71.08,79276.09,0.0,1.0,0.0,0.0]
[1777259834273,71.08,79276.09,0.0,1.0,0.0,0.0]
[1777259834657,71.08,79278.92,0.0,1.0,0.0,0.0]
[1777259836260,71.08,79278.69,0.0,1.0,0.0,0.0]
[1777259836274,71.08,79278.69,0.0,1.0,0.0,0.0]
[1777259836671,71.08,79279.71,0.0,1.0,0.0,0.0]
[1777259837517,71.08,79279.71,0.0,1.0,0.0,0.0]
[1777259837677,71.08,79280.16,0.0,1.0,0.0,0.0]
[1777259839692,71.08,79281.34,0.0,1.0,0.0,0.0]
[1777259840490,71.08,79281.34,0.0,1.0,0.0,0.0]
[1777259840525,71.08,79281.34,0.0,1.0,0.0,0.0]
[1777259840698,71.08,79283.07,0.0,1.0,0.0,0.0]
[1777259845734,71.08,79283.46,0.0,1.0,0.0,0.0]
[1777259847747,71.08,79282.31,0.0,1.0,0.0,0.0]
[1777259848755,71.08,79280.02,0.0,1.0,0.0,0.0]
[1777259849848,71.08,79280.02,0.0,1.0,0.0,0.0]
[1777259850024,71.08,79280.02,0.0,1.0,0.0,0.0]
[1777259850475,71.08,79280.6,0.0,1.0,0.0,0.0]
[1777259850518,71.08,79280.6,0.0,1.0,0.0,0.0]
[1777259850770,71.08,79277.5,0.0,1.0,0.0,0.0]
[1777259851777,71.08,79277.4,0.0,1.0,0.0,0.0]
[1777259854987,71.08,79276.99,0.0,1.0,0.0,0.0]
[1777259855021,71.08,79276.99,0.0,1.0,0.0,0.0]
[1777259855044,71.08,79275.83,0.0,1.0,0.0,0.0]
[1777259859919,71.08,79276.35,0.0,1.0,0.0,0.0]
[1777259860008,71.08,79276.35,0.0,1.0,0.0,0.0]
[1777259860020,71.08,79276.35,0.0,1.0,0.0,0.0]
[1777259860110,71.08,79276.66,0.0,1.0,0.0,0.0]
[1777259861847,71.08,79271.77,0.0,1.0,0.0,0.0]
[1777259862372,71.08,79271.77,0.0,1.0,0.0,0.0]
[1777259862434,71.08,79271.77,0.0,1.0,0.0,0.0]
[1777259862523,71.08,79271.77,0.0,1.0,0.0,0.0]
[1777259862854,71.08,79269.6,0.0,1.0,0.0,0.0]
[1777259865429,71.08,79269.49,0.0,1.0,0.0,0.0]
[1777259865520,71.08,79269.49,0.0,1.0,0.0,0.0]
[1777259865733,71.08,79269.49,0.0,1.0,0.0,0.0]
[1777259865771,71.08,79269.49,0.0,1.0,0.0,0.0]
[1777259865875,71.08,79266.26,0.0,1.0,0.0,0.0]
[1777259868896,71.08,79265.01,0.0,1.0,0.0,0.0]
[1777259870012,71.08,79265.01,0.0,1.0,0.0,0.0]
[1777259870022,71.08,79265.01,0.0,1.0,0.0,0.0]
[1777259870023,71.08,79265.01,0.0,1.0,0.0,0.0]
[1777259870060,71.08,79265.81,0.0,1.0,0.0,0.0]
[1777259870270,71.08,79265.81,0.0,1.0,0.0,0.0]
[1777259872924,71.08,79257.89,0.0,1.0,0.0,0.0]
[1777259873931,71.08,79252.8,0.0,1.0,0.0,0.0]
[1777259874406,71.08,79252.8,0.0,1.0,0.0,0.0]
[1777259874411,71.08,79252.8,0.0,1.0,0.0,0.0]
[1777259874522,71.08,79252.8,0.0,1.0,0.0,0.0]
[1777259874939,71.08,79252.36,0.0,1.0,0.0,0.0]
[1777259876953,71.08,79244.82,0.0,1.0,0.0,0.0]
[1777259878345,71.08,79244.47,0.0,1.0,0.0,0.0]
[1777259878350,71.08,79244.47,0.0,1.0,0.0,0.0]
[1777259878526,71.08,79244.47,0.0,1.0,0.0,0.0]
[1777259878967,71.08,79245.2,0.0,1.0,0.0,0.0]
[1777259884118,71.08,79244.67,0.0,1.0,0.0,0.0]
[1777259893065,71.08,79245.31,0.0,1.0,0.0,0.0]
[1777259896085,71.08,79243.46,0.0,1.0,0.0,0.0]
[1777259896355,71.08,79243.46,0.0,1.0,0.0,0.0]
[1777259896405,71.08,79243.46,0.0,1.0,0.0,0.0]
[1777259896522,71.08,79243.46,0.0,1.0,0.0,0.0]
[1777259897092,71.08,79244.08,0.0,1.0,0.0,0.0]
[1777259899106,71.08,79245.25,0.0,1.0,0.0,0.0]
[1777259900114,71.08,79246.22,0.0,1.0,0.0,0.0]
[1777259903093,71.08,79245.87,0.0,1.0,0.0,0.0]
[1777259903143,71.08,79245.87,0.0,1.0,0.0,0.0]
[1777259903135,71.08,79246.37,0.0,1.0,0.0,0.0]
[1777259903272,71.08,79246.37,0.0,1.0,0.0,0.0]
[1777259905149,71.08,79250.61,0.0,1.0,0.0,0.0]
[1777259906155,71.08,79252.92,0.0,1.0,0.0,0.0]
[1777259908115,71.08,79252.53,0.0,1.0,0.0,0.0]
[1777259908207,71.08,79252.53,0.0,1.0,0.0,0.0]
[1777259908217,71.08,79252.2,0.0,1.0,0.0,0.0]
[1777259908271,71.08,79252.2,0.0,1.0,0.0,0.0]
[1777259910184,71.08,79253.55,0.0,1.0,0.0,0.0]
[1777259911190,71.08,79254.81,0.0,1.0,0.0,0.0]
[1777259914212,71.08,79255.7,0.0,1.0,0.0,0.0]
[1777259915199,71.08,79255.7,0.0,1.0,0.0,0.0]
[1777259915219,71.08,79254.4,0.0,1.0,0.0,0.0]
[1777259915259,71.08,79254.4,0.0,1.0,0.0,0.0]
[1777259915275,71.08,79254.4,0.0,1.0,0.0,0.0]
[1777259917889,71.08,79254.41,0.0,1.0,0.0,0.0]
[1777259918005,71.08,79254.41,0.0,1.0,0.0,0.0]
[1777259918023,71.08,79254.41,0.0,1.0,0.0,0.0]
[1777259918107,71.08,79255.14,0.0,1.0,0.0,0.0]
[1777259918240,71.08,79250.35,0.0,1.0,0.0,0.0]
[1777259919247,71.08,79248.91,0.0,1.0,0.0,0.0]
[1777259924282,71.08,79249.43,0.0,1.0,0.0,0.0]
[1777259928636,71.08,79248.94,0.0,1.0,0.0,0.0]
[1777259928735,71.08,79224.52,0.0,1.0,0.0,0.0]
[1777259929317,71.08,79213.1,0.0,1.0,0.0,0.0]
[1777259930328,71.08,79211.38,0.0,1.0,0.0,0.0]
[1777259931793,71.08,79211.38,0.0,1.0,0.0,0.0]
[1777259931854,71.08,79208.95,0.0,1.0,0.0,0.0]
[1777259932339,71.08,79198.79,0.0,1.0,0.0,0.0]
[1777259933346,71.08,79192.9,0.0,1.0,0.0,0.0]
[1777259934353,71.08,79191.85,0.0,1.0,0.0,0.0]
[1777259935360,71.08,79193.46,0.0,1.0,0.0,0.0]
[1777259936367,71.08,79198.16,0.0,1.0,0.0,0.0]
[1777259937374,71.08,79205.16,0.0,1.0,0.0,0.0]
[1777259938381,71.08,79207.51,0.0,1.0,0.0,0.0]
[1777259939388,71.08,79210.01,0.0,1.0,0.0,0.0]
[1777259940395,71.08,79211.16,0.0,1.0,0.0,0.0]
[1777259942149,71.08,79211.16,0.0,1.0,0.0,0.0]
[1777259942239,71.08,79212.78,0.0,1.0,0.0,0.0]
[1777259942279,71.08,79212.78,0.0,1.0,0.0,0.0]
[1777259942408,71.08,79213.76,0.0,1.0,0.0,0.0]
[1777259945430,71.08,79216.21,0.0,1.0,0.0,0.0]
[1777259947066,71.08,79216.21,0.0,1.0,0.0,0.0]
[1777259947140,71.08,79216.21,0.0,1.0,0.0,0.0]
[1777259947242,71.08,79220.7,0.0,1.0,0.0,0.0]
[1777259947273,71.08,79220.7,0.0,1.0,0.0,0.0]
[1777259947444,71.08,79223.34,0.0,1.0,0.0,0.0]
[1777259952483,71.08,79224.35,0.0,1.0,0.0,0.0]
[1777259953488,71.08,79228.64,0.0,1.0,0.0,0.0]
[1777259954295,71.08,79228.64,0.0,1.0,0.0,0.0]
[1777259954352,71.08,79228.64,0.0,1.0,0.0,0.0]
[1777259954521,71.08,79228.64,0.0,1.0,0.0,0.0]
[1777259954621,71.08,79229.97,0.0,1.0,0.0,0.0]
[1777259956509,71.08,79231.2,0.0,1.0,0.0,0.0]
[1777259957516,71.08,79245.69,0.0,1.0,0.0,0.0]
[1777259958523,71.08,79258.13,0.0,1.0,0.0,0.0]
[1777259959530,71.08,79257.51,0.0,1.0,0.0,0.0]
[1777259961221,71.08,79257.51,0.0,1.0,0.0,0.0]
[1777259961275,71.08,79257.51,0.0,1.0,0.0,0.0]
[1777259961282,71.08,79257.21,0.0,1.0,0.0,0.0]
[1777259961520,71.08,79257.21,0.0,1.0,0.0,0.0]
[1777259961544,71.08,79256.79,0.0,1.0,0.0,0.0]
[1777259965941,71.08,79257.46,0.0,1.0,0.0,0.0]
[1777259966026,71.08,79257.46,0.0,1.0,0.0,0.0]
[1777259969490,71.08,79256.48,0.0,1.0,0.0,0.0]
[1777259969521,71.08,79256.48,0.0,1.0,0.0,0.0]
[1777259969599,71.08,79256.96,0.0,1.0,0.0,0.0]
[1777259970607,71.08,79257.82,0.0,1.0,0.0,0.0]
[1777259972621,71.08,79257.74,0.0,1.0,0.0,0.0]
[1777259973628,71.08,79258.91,0.0,1.0,0.0,0.0]
[1777259974789,71.08,79258.91,0.0,1.0,0.0,0.0]
[1777259974890,71.08,79258.91,0.0,1.0,0.0,0.0]
[1777259975023,71.08,79258.91,0.0,1.0,0.0,0.0]
[1777259975123,71.08,79259.73,0.0,1.0,0.0,0.0]
[1777259975642,71.08,79260.96,0.0,1.0,0.0,0.0]
[1777259978662,71.08,79263.33,0.0,1.0,0.0,0.0]
[1777259980677,71.08,79266.23,0.0,1.0,0.0,0.0]
[1777259981683,71.08,79269.07,0.0,1.0,0.0,0.0]
[1777259982564,71.08,79269.07,0.0,1.0,0.0,0.0]
[1777259982687,71.08,79269.07,0.0,1.0,0.0,0.0]
[1777259982774,71.08,79269.07,0.0,1.0,0.0,0.0]
[1777259982835,71.08,79270.65,0.0,1.0,0.0,0.0]
[1777259984706,71.08,79264.71,0.0,1.0,0.0,0.0]
[1777259985894,71.08,79264.71,0.0,1.0,0.0,0.0]
[1777259986022,71.08,79264.71,0.0,1.0,0.0,0.0]
[1777259986120,71.08,79262.29,0.0,1.0,0.0,0.0]
[1777259986727,71.08,79261.2,0.0,1.0,0.0,0.0]
[1777259987708,71.08,79261.2,0.0,1.0,0.0,0.0]
[1777259987774,71.08,79261.2,0.0,1.0,0.0,0.0]
[1777259987795,71.08,79261.2,0.0,1.0,0.0,0.0]
[1777259988022,71.08,79261.2,0.0,1.0,0.0,0.0]
[1777259988121,71.08,79269.79,0.0,1.0,0.0,0.0]
[1777259988737,71.08,79266.63,0.0,1.0,0.0,0.0]
[1777259989743,71.08,79265.13,0.0,1.0,0.0,0.0]
[1777259990752,71.08,79262.56,0.0,1.0,0.0,0.0]
[1777259992594,71.08,79262.83,0.0,1.0,0.0,0.0]
[1777259992598,71.08,79262.83,0.0,1.0,0.0,0.0]
[1777259992771,71.08,79262.83,0.0,1.0,0.0,0.0]
[1777259992806,71.08,79262.77,0.0,1.0,0.0,0.0]
[1777259995787,71.08,79261.23,0.0,1.0,0.0,0.0]
[1777259999192,71.08,79261.21,0.0,1.0,0.0,0.0]
[1777259999279,71.08,79261.21,0.0,1.0,0.0,0.0]
[1777260004850,71.08,79262.14,0.0,1.0,0.0,0.0]
[1777260005857,71.08,79266.35,0.0,1.0,0.0,0.0]
[1777260006762,71.08,79266.35,0.0,1.0,0.0,0.0]
[1777260006770,71.08,79266.35,0.0,1.0,0.0,0.0]
[1777260006861,71.08,79266.35,0.0,1.0,0.0,0.0]
[1777260007021,71.08,79266.35,0.0,1.0,0.0,0.0]
[1777260007059,71.08,79268.99,0.0,1.0,0.0,0.0]
[1777260007871,71.08,79266.66,0.0,1.0,0.0,0.0]
[1777260010892,71.08,79264.33,0.0,1.0,0.0,0.0]
[1777260011899,71.08,79266.96,0.0,1.0,0.0,0.0]
[1777260012804,71.08,79266.96,0.0,1.0,0.0,0.0]
[1777260012852,71.08,79266.96,0.0,1.0,0.0,0.0]
[1777260013034,71.08,79266.96,0.0,1.0,0.0,0.0]
[1777260013114,71.08,79270.04,0.0,1.0,0.0,0.0]
[1777260013913,71.08,79271.41,0.0,1.0,0.0,0.0]
[1777260014919,71.08,79268.6,0.0,1.0,0.0,0.0]
[1777260019176,71.08,79268.64,0.0,1.0,0.0,0.0]
[1777260019274,71.08,79268.64,0.0,1.0,0.0,0.0]
[1777260019277,71.08,79267.81,0.0,1.0,0.0,0.0]
[1777260019706,71.08,79267.81,0.0,1.0,0.0,0.0]
[1777260019771,71.08,79267.81,0.0,1.0,0.0,0.0]
[1777260019954,71.08,79268.55,0.0,1.0,0.0,0.0]
[1777260020962,71.08,79262.77,0.0,1.0,0.0,0.0]
[1777260021969,71.08,79260.28,0.0,1.0,0.0,0.0]
[1777260022976,71.08,79257.98,0.0,1.0,0.0,0.0]
[1777260027005,71.08,79256.11,0.0,1.0,0.0,0.0]
[1777260028012,71.08,79253.57,0.0,1.0,0.0,0.0]
[1777260028359,71.08,79253.57,0.0,1.0,0.0,0.0]
[1777260028530,71.08,79253.57,0.0,1.0,0.0,0.0]
[1777260030026,71.08,79255.17,0.0,1.0,0.0,0.0]
[1777260031033,71.08,79255.62,0.0,1.0,0.0,0.0]
[1777260035061,71.08,79257.88,0.0,1.0,0.0,0.0]
[1777260036068,71.08,79260.89,0.0,1.0,0.0,0.0]
[1777260036602,71.08,79260.89,0.0,1.0,0.0,0.0]
[1777260036682,71.08,79260.89,0.0,1.0,0.0,0.0]
[1777260036768,71.08,79260.89,0.0,1.0,0.0,0.0]
[1777260037075,71.08,79261.32,0.0,1.0,0.0,0.0]
[1777260038082,71.08,79263.63,0.0,1.0,0.0,0.0]
[1777260039089,71.08,79269.0,0.0,1.0,0.0,0.0]
[1777260040096,71.08,79266.81,0.0,1.0,0.0,0.0]
[1777260042519,71.08,79266.91,0.0,1.0,0.0,0.0]
[1777260042586,71.08,79266.91,0.0,1.0,0.0,0.0]
[1777260042776,71.08,79266.91,0.0,1.0,0.0,0.0]
[1777260043117,71.08,79266.75,0.0,1.0,0.0,0.0]
[1777260047144,71.08,79267.45,0.0,1.0,0.0,0.0]
[1777260051289,71.08,79267.87,0.0,1.0,0.0,0.0]
[1777260051173,71.08,79266.45,0.0,1.0,0.0,0.0]
[1777260051399,71.08,79266.45,0.0,1.0,0.0,0.0]
[1777260051519,71.08,79266.45,0.0,1.0,0.0,0.0]
[1777260052180,71.08,79266.24,0.0,1.0,0.0,0.0]
[1777260055202,71.08,79267.73,0.0,1.0,0.0,0.0]
[1777260056209,71.08,79268.92,0.0,1.0,0.0,0.0]
[1777260056663,71.08,79268.92,0.0,1.0,0.0,0.0]
[1777260056769,71.08,79268.92,0.0,1.0,0.0,0.0]
[1777260056914,71.08,79268.92,0.0,1.0,0.0,0.0]
[1777260057023,71.08,79268.92,0.0,1.0,0.0,0.0]
[1777260057216,71.08,79269.21,0.0,1.0,0.0,0.0]
[1777260058223,71.08,79269.89,0.0,1.0,0.0,0.0]
[1777260060237,71.08,79267.18,0.0,1.0,0.0,0.0]
[1777260065272,71.08,79266.86,0.0,1.0,0.0,0.0]
[1777260066951,71.08,79266.84,0.0,1.0,0.0,0.0]
[1777260066995,71.08,79266.84,0.0,1.0,0.0,0.0]
[1777260067021,71.08,79266.84,0.0,1.0,0.0,0.0]
[1777260067287,71.08,79267.21,0.0,1.0,0.0,0.0]
[1777260069300,71.08,79268.38,0.0,1.0,0.0,0.0]
[1777260070308,71.08,79267.62,0.0,1.0,0.0,0.0]
[1777260071350,71.08,79267.62,0.0,1.0,0.0,0.0]
[1777260071357,71.08,79267.62,0.0,1.0,0.0,0.0]
[1777260071315,71.08,79275.35,0.0,1.0,0.0,0.0]
[1777260071522,71.08,79275.35,0.0,1.0,0.0,0.0]
[1777260072322,71.08,79279.48,0.0,1.0,0.0,0.0]
[1777260073329,71.08,79280.57,0.0,1.0,0.0,0.0]
[1777260075343,71.08,79279.77,0.0,1.0,0.0,0.0]
[1777260079371,71.08,79278.55,0.0,1.0,0.0,0.0]
[1777260079572,71.08,79278.55,0.0,1.0,0.0,0.0]
[1777260079775,71.08,79278.55,0.0,1.0,0.0,0.0]
[1777260079907,71.08,79278.55,0.0,1.0,0.0,0.0]
[1777260080022,71.08,79278.55,0.0,1.0,0.0,0.0]
[1777260080378,71.08,79279.09,0.0,1.0,0.0,0.0]
[1777260081385,71.08,79277.17,0.0,1.0,0.0,0.0]
[1777260082391,71.08,79278.31,0.0,1.0,0.0,0.0]
[1777260082554,71.08,79278.31,0.0,1.0,0.0,0.0]
[1777260082612,71.08,79278.31,0.0,1.0,0.0,0.0]
[1777260082778,71.08,79278.31,0.0,1.0,0.0,0.0]
[1777260083399,71.08,79278.96,0.0,1.0,0.0,0.0]
[1777260084406,71.08,79279.64,0.0,1.0,0.0,0.0]
[1777260089611,71.08,79280.01,0.0,1.0,0.0,0.0]
[1777260089872,71.08,79280.01,0.0,1.0,0.0,0.0]
[1777260089961,71.08,79277.38,0.0,1.0,0.0,0.0]
[1777260090448,71.08,79287.59,0.0,1.0,0.0,0.0]
[1777260091455,71.08,79291.1,0.0,1.0,0.0,0.0]
[1777260093649,71.08,79291.11,0.0,1.0,0.0,0.0]
[1777260093778,71.08,79291.11,0.0,1.0,0.0,0.0]
[1777260093799,71.08,79279.72,0.0,1.0,0.0,0.0]
[1777260094476,71.08,79277.32,0.0,1.0,0.0,0.0]
[1777260096490,71.08,79276.64,0.0,1.0,0.0,0.0]
[1777260097497,71.08,79275.85,0.0,1.0,0.0,0.0]
[1777260100293,71.08,79275.63,0.0,1.0,0.0,0.0]
[1777260100520,71.08,79275.61,0.0,1.0,0.0,0.0]
[1777260100536,71.08,79270.93,0.0,1.0,0.0,0.0]
[1777260101524,71.08,79270.2,0.0,1.0,0.0,0.0]
[1777260102532,71.08,79275.6,0.0,1.0,0.0,0.0]
[1777260103538,71.08,79278.06,0.0,1.0,0.0,0.0]
[1777260105221,71.08,79278.06,0.0,1.0,0.0,0.0]
[1777260105271,71.08,79278.06,0.0,1.0,0.0,0.0]
[1777260105280,71.08,79279.11,0.0,1.0,0.0,0.0]
[1777260106560,71.08,79279.8,0.0,1.0,0.0,0.0]
[1777260107566,71.08,79277.68,0.0,1.0,0.0,0.0]
[1777260110075,71.08,79277.68,0.0,1.0,0.0,0.0]
[1777260110269,71.08,79277.68,0.0,1.0,0.0,0.0]
[1777260110307,71.08,79276.35,0.0,1.0,0.0,0.0]
[1777260110587,71.08,79275.35,0.0,1.0,0.0,0.0]
[1777260111595,71.08,79274.04,0.0,1.0,0.0,0.0]
[1777260112602,71.08,79269.46,0.0,1.0,0.0,0.0]
[1777260113618,71.08,79264.44,0.0,1.0,0.0,0.0]
[1777260114621,71.08,79259.66,0.0,1.0,0.0,0.0]
[1777260115628,71.08,79258.71,0.0,1.0,0.0,0.0]
[1777260117642,71.08,79253.68,0.0,1.0,0.0,0.0]
[1777260118648,71.08,79251.41,0.0,1.0,0.0,0.0]
[1777260119776,71.08,79251.41,0.0,1.0,0.0,0.0]
[1777260120215,71.08,79252.56,0.0,1.0,0.0,0.0]
[1777260120663,71.08,79257.85,0.0,1.0,0.0,0.0]
[1777260121669,71.08,79261.11,0.0,1.0,0.0,0.0]
[1777260123346,71.08,79261.11,0.0,1.0,0.0,0.0]
[1777260123370,71.08,79265.9,0.0,1.0,0.0,0.0]
[1777260123519,71.08,79265.9,0.0,1.0,0.0,0.0]
[1777260123684,71.08,79266.79,0.0,1.0,0.0,0.0]
[1777260124690,71.08,79266.11,0.0,1.0,0.0,0.0]
[1777260127712,71.08,79268.04,0.0,1.0,0.0,0.0]
[1777260128719,71.08,79270.12,0.0,1.0,0.0,0.0]
[1777260129970,71.08,79270.12,0.0,1.0,0.0,0.0]
[1777260130019,71.08,79270.12,0.0,1.0,0.0,0.0]
[1777260130121,71.08,79272.68,0.0,1.0,0.0,0.0]
[1777260130733,71.08,79273.89,0.0,1.0,0.0,0.0]
[1777260131740,71.08,79272.6,0.0,1.0,0.0,0.0]
[1777260132746,71.08,79274.38,0.0,1.0,0.0,0.0]
[1777260133700,71.08,79274.38,0.0,1.0,0.0,0.0]
[1777260133771,71.08,79274.38,0.0,1.0,0.0,0.0]
[1777260133801,71.08,79273.55,0.0,1.0,0.0,0.0]
[1777260134761,71.08,79272.65,0.0,1.0,0.0,0.0]
[1777260135767,71.08,79273.65,0.0,1.0,0.0,0.0]
[1777260136775,71.08,79267.8,0.0,1.0,0.0,0.0]
[1777260137782,71.08,79264.14,0.0,1.0,0.0,0.0]
[1777260139255,71.08,79264.14,0.0,1.0,0.0,0.0]
[1777260139270,71.08,79264.14,0.0,1.0,0.0,0.0]
[1777260139357,71.08,79262.91,0.0,1.0,0.0,0.0]
[1777260139796,71.08,79264.36,0.0,1.0,0.0,0.0]
[1777260142817,71.08,79263.32,0.0,1.0,0.0,0.0]
[1777260145838,71.08,79247.29,0.0,1.0,0.0,0.0]
[1777260146845,71.08,79230.27,0.0,1.0,0.0,0.0]
[1777260147852,71.08,79233.03,0.0,1.0,0.0,0.0]
[1777260149051,71.08,79233.03,0.0,1.0,0.0,0.0]
[1777260149272,71.08,79233.03,0.0,1.0,0.0,0.0]
[1777260149292,71.08,79233.63,0.0,1.0,0.0,0.0]
[1777260151044,71.08,79233.94,0.0,1.0,0.0,0.0]
[1777260151268,71.08,79233.94,0.0,1.0,0.0,0.0]
[1777260151369,71.08,79235.0,0.0,1.0,0.0,0.0]
[1777260151880,71.08,79238.41,0.0,1.0,0.0,0.0]
[1777260152886,71.08,79239.73,0.0,1.0,0.0,0.0]
[1777260155908,71.08,79238.98,0.0,1.0,0.0,0.0]
[1777260156915,71.08,79240.49,0.0,1.0,0.0,0.0]
[1777260158435,71.08,79240.49,0.0,1.0,0.0,0.0]
[1777260158519,71.08,79240.71,0.0,1.0,0.0,0.0]
[1777260158929,71.08,79240.03,0.0,1.0,0.0,0.0]
[1777260159936,71.08,79237.97,0.0,1.0,0.0,0.0]
[1777260160942,71.08,79234.64,0.0,1.0,0.0,0.0]
[1777260162957,71.08,79236.04,0.0,1.0,0.0,0.0]
[1777260163775,71.08,79236.04,0.0,1.0,0.0,0.0]
[1777260163964,71.08,79230.52,0.0,1.0,0.0,0.0]
[1777260164664,71.08,79230.52,0.0,1.0,0.0,0.0]
[1777260164774,71.08,79230.52,0.0,1.0,0.0,0.0]
[1777260164971,71.08,79227.24,0.0,1.0,0.0,0.0]
[1777260166987,71.08,79228.46,0.0,1.0,0.0,0.0]
[1777260170030,71.08,79230.81,0.0,1.0,0.0,0.0]
[1777260170910,71.08,79230.81,0.0,1.0,0.0,0.0]
[1777260171022,71.08,79230.81,0.0,1.0,0.0,0.0]
[1777260171258,71.08,79230.81,0.0,1.0,0.0,0.0]
[1777260171273,71.08,79230.81,0.0,1.0,0.0,0.0]
[1777260171313,71.08,79233.26,0.0,1.0,0.0,0.0]
[1777260172042,71.08,79235.64,0.0,1.0,0.0,0.0]
[1777260173041,71.08,79237.0,0.0,1.0,0.0,0.0]
[1777260175060,71.08,79238.04,0.0,1.0,0.0,0.0]
[1777260179087,71.08,79244.84,0.0,1.0,0.0,0.0]
[1777260180095,71.08,79250.16,0.0,1.0,0.0,0.0]
[1777260182173,71.08,79250.19,0.0,1.0,0.0,0.0]
[1777260182268,71.08,79250.19,0.0,1.0,0.0,0.0]
[1777260182278,71.08,79250.19,0.0,1.0,0.0,0.0]
[1777260182368,71.08,79250.07,0.0,1.0,0.0,0.0]
[1777260182520,71.08,79250.07,0.0,1.0,0.0,0.0]
[1777260183116,71.08,79251.02,0.0,1.0,0.0,0.0]
[1777260184123,71.08,79250.05,0.0,1.0,0.0,0.0]
[1777260185130,71.08,79255.28,0.0,1.0,0.0,0.0]
[1777260186329,71.08,79255.28,0.0,1.0,0.0,0.0]
[1777260186333,71.08,79261.15,0.0,1.0,0.0,0.0]
[1777260186519,71.08,79261.15,0.0,1.0,0.0,0.0]
[1777260187144,71.08,79263.63,0.0,1.0,0.0,0.0]
[1777260190432,71.08,79263.85,0.0,1.0,0.0,0.0]
[1777260190165,71.08,79264.81,0.0,1.0,0.0,0.0]
[1777260190521,71.08,79264.81,0.0,1.0,0.0,0.0]
[1777260191172,71.08,79266.06,0.0,1.0,0.0,0.0]
[1777260191724,71.08,79266.06,0.0,1.0,0.0,0.0]
[1777260192179,71.08,79274.74,0.0,1.0,0.0,0.0]
[1777260193186,71.08,79278.7,0.0,1.0,0.0,0.0]
[1777260195391,71.08,79278.89,0.0,1.0,0.0,0.0]
[1777260196207,71.08,79270.79,0.0,1.0,0.0,0.0]
[1777260197214,71.08,79264.81,0.0,1.0,0.0,0.0]
[1777260198221,71.08,79262.38,0.0,1.0,0.0,0.0]
[1777260199228,71.08,79255.98,0.0,1.0,0.0,0.0]
[1777260200235,71.08,79250.87,0.0,1.0,0.0,0.0]
[1777260200881,71.08,79250.87,0.0,1.0,0.0,0.0]
[1777260201020,71.08,79250.87,0.0,1.0,0.0,0.0]
[1777260201242,71.08,79250.9,0.0,1.0,0.0,0.0]
[1777260202249,71.08,79251.92,0.0,1.0,0.0,0.0]
[1777260206277,71.08,79249.03,0.0,1.0,0.0,0.0]
[1777260207284,71.08,79247.74,0.0,1.0,0.0,0.0]
[1777260209298,71.08,79250.31,0.0,1.0,0.0,0.0]
[1777260209845,71.08,79250.31,0.0,1.0,0.0,0.0]
[1777260210021,71.08,79250.31,0.0,1.0,0.0,0.0]
[1777260210305,71.08,79260.06,0.0,1.0,0.0,0.0]
[1777260211312,71.08,79261.88,0.0,1.0,0.0,0.0]
[1777260212319,71.08,79265.73,0.0,1.0,0.0,0.0]
[1777260213440,71.08,79265.73,0.0,1.0,0.0,0.0]
[1777260213523,71.08,79265.73,0.0,1.0,0.0,0.0]
[1777260213448,71.08,79268.78,0.0,1.0,0.0,0.0]
[1777260213793,71.08,79268.78,0.0,1.0,0.0,0.0]
[1777260214021,71.08,79268.78,0.0,1.0,0.0,0.0]
[1777260214333,71.08,79268.14,0.0,1.0,0.0,0.0]
[1777260215341,71.08,79269.97,0.0,1.0,0.0,0.0]
[1777260216348,71.08,79267.71,0.0,1.0,0.0,0.0]
[1777260218396,71.08,79267.7,0.0,1.0,0.0,0.0]
[1777260218531,71.08,79267.7,0.0,1.0,0.0,0.0]
[1777260224404,71.08,79265.98,0.0,1.0,0.0,0.0]
[1777260226933,71.08,79265.09,0.0,1.0,0.0,0.0]
[1777260226986,71.08,79265.09,0.0,1.0,0.0,0.0]
[1777260227021,71.08,79265.09,0.0,1.0,0.0,0.0]
[1777260227425,71.08,79265.04,0.0,1.0,0.0,0.0]
[1777260231112,71.08,79264.42,0.0,1.0,0.0,0.0]
[1777260231122,71.08,79264.42,0.0,1.0,0.0,0.0]
[1777260231275,71.08,79264.42,0.0,1.0,0.0,0.0]
[1777260231453,71.08,79262.11,0.0,1.0,0.0,0.0]
[1777260232459,71.08,79260.93,0.0,1.0,0.0,0.0]
[1777260235481,71.08,79257.78,0.0,1.0,0.0,0.0]
[1777260236080,71.08,79257.78,0.0,1.0,0.0,0.0]
[1777260236177,71.08,79257.78,0.0,1.0,0.0,0.0]
[1777260236273,71.08,79257.78,0.0,1.0,0.0,0.0]
[1777260236488,71.08,79253.72,0.0,1.0,0.0,0.0]
[1777260238502,71.08,79252.3,0.0,1.0,0.0,0.0]
[1777260239509,71.08,79250.03,0.0,1.0,0.0,0.0]
[1777260241478,71.08,79249.39,0.0,1.0,0.0,0.0]
[1777260241524,71.08,79249.39,0.0,1.0,0.0,0.0]
[1777260241609,71.08,79249.14,0.0,1.0,0.0,0.0]
[1777260241774,71.08,79249.14,0.0,1.0,0.0,0.0]
[1777260242530,71.08,79248.43,0.0,1.0,0.0,0.0]
[1777260243537,71.08,79247.51,0.0,1.0,0.0,0.0]
[1777260247564,71.08,79244.97,0.0,1.0,0.0,0.0]
[1777260249087,71.08,79244.97,0.0,1.0,0.0,0.0]
[1777260249280,71.08,79244.97,0.0,1.0,0.0,0.0]
[1777260249348,71.08,79243.15,0.0,1.0,0.0,0.0]
[1777260249579,71.08,79246.12,0.0,1.0,0.0,0.0]
[1777260250586,71.08,79248.3,0.0,1.0,0.0,0.0]
[1777260251593,71.08,79253.72,0.0,1.0,0.0,0.0]
[1777260252708,71.08,79253.72,0.0,1.0,0.0,0.0]
[1777260252777,71.08,79253.72,0.0,1.0,0.0,0.0]
[1777260252864,71.08,79253.72,0.0,1.0,0.0,0.0]
[1777260253019,71.08,79253.72,0.0,1.0,0.0,0.0]
[1777260253079,71.08,79257.19,0.0,1.0,0.0,0.0]
[1777260253607,71.08,79259.78,0.0,1.0,0.0,0.0]
[1777260256628,71.08,79258.8,0.0,1.0,0.0,0.0]
[1777260261663,71.08,79258.27,0.0,1.0,0.0,0.0]
[1777260263528,71.08,79258.27,0.0,1.0,0.0,0.0]
[1777260263774,71.08,79258.28,0.0,1.0,0.0,0.0]
[1777260264121,71.08,79260.85,0.0,1.0,0.0,0.0]
[1777260264684,71.08,79263.41,0.0,1.0,0.0,0.0]
[1777260266262,71.08,79263.41,0.0,1.0,0.0,0.0]
[1777260266271,71.08,79263.41,0.0,1.0,0.0,0.0]
[1777260266519,71.08,79263.41,0.0,1.0,0.0,0.0]
[1777260266542,71.08,79263.81,0.0,1.0,0.0,0.0]
[1777260266698,71.08,79265.62,0.0,1.0,0.0,0.0]
[1777260268712,71.08,79269.51,0.0,1.0,0.0,0.0]
[1777260270386,71.08,79269.51,0.0,1.0,0.0,0.0]
[1777260270522,71.08,79269.51,0.0,1.0,0.0,0.0]
[1777260270487,71.08,79271.82,0.0,1.0,0.0,0.0]
[1777260270725,71.08,79272.86,0.0,1.0,0.0,0.0]
[1777260271733,71.08,79272.73,0.0,1.0,0.0,0.0]
[1777260274754,71.08,79271.64,0.0,1.0,0.0,0.0]
[1777260277234,71.08,79271.83,0.0,1.0,0.0,0.0]
[1777260277272,71.08,79271.83,0.0,1.0,0.0,0.0]
[1777260277369,71.08,79272.92,0.0,1.0,0.0,0.0]
[1777260278435,71.08,79272.92,0.0,1.0,0.0,0.0]
[1777260278524,71.08,79272.92,0.0,1.0,0.0,0.0]
[1777260280795,71.08,79271.99,0.0,1.0,0.0,0.0]
[1777260282011,71.08,79271.99,0.0,1.0,0.0,0.0]
[1777260282021,71.08,79271.99,0.0,1.0,0.0,0.0]
[1777260282472,71.08,79271.99,0.0,1.0,0.0,0.0]
[1777260282518,71.08,79271.99,0.0,1.0,0.0,0.0]
[1777260282573,71.08,79270.72,0.0,1.0,0.0,0.0]
[1777260282811,71.08,79268.72,0.0,1.0,0.0,0.0]
[1777260288852,71.08,79268.68,0.0,1.0,0.0,0.0]
[1777260291433,71.08,79268.3,0.0,1.0,0.0,0.0]
[1777260291530,71.08,79268.3,0.0,1.0,0.0,0.0]
[1777260291808,71.08,79269.07,0.0,1.0,0.0,0.0]
[1777260292022,71.08,79269.07,0.0,1.0,0.0,0.0]
[1777260292121,71.08,79268.92,0.0,1.0,0.0,0.0]
[1777260293888,71.08,79267.99,0.0,1.0,0.0,0.0]
[1777260296993,71.08,79268.51,0.0,1.0,0.0,0.0]
[1777260297021,71.08,79268.51,0.0,1.0,0.0,0.0]
[1777260302951,71.08,79267.82,0.0,1.0,0.0,0.0]
[1777260305647,71.08,79268.11,0.0,1.0,0.0,0.0]
[1777260305773,71.08,79268.11,0.0,1.0,0.0,0.0]
[1777260306006,71.08,79268.11,0.0,1.0,0.0,0.0]
[1777260306023,71.08,79268.11,0.0,1.0,0.0,0.0]
[1777260306104,71.08,79269.52,0.0,1.0,0.0,0.0]
[1777260307986,71.08,79270.71,0.0,1.0,0.0,0.0]
[1777260312919,71.08,79271.4,0.0,1.0,0.0,0.0]
[1777260313025,71.08,79271.4,0.0,1.0,0.0,0.0]
[1777260316044,71.08,79267.99,0.0,1.0,0.0,0.0]
[1777260316894,71.08,79267.99,0.0,1.0,0.0,0.0]
[1777260317023,71.08,79267.99,0.0,1.0,0.0,0.0]
[1777260317563,71.08,79267.99,0.0,1.0,0.0,0.0]
[1777260317121,71.08,79267.3,0.0,1.0,0.0,0.0]
[1777260317772,71.08,79267.3,0.0,1.0,0.0,0.0]
[1777260318058,71.08,79268.32,0.0,1.0,0.0,0.0]
[1777260321316,71.08,79268.69,0.0,1.0,0.0,0.0]
[1777260321356,71.08,79268.69,0.0,1.0,0.0,0.0]
[1777260321366,71.08,79264.43,0.0,1.0,0.0,0.0]
[1777260321805,71.08,79264.43,0.0,1.0,0.0,0.0]
[1777260322025,71.08,79264.43,0.0,1.0,0.0,0.0]
[1777260322086,71.08,79259.1,0.0,1.0,0.0,0.0]
[1777260323092,71.08,79257.78,0.0,1.0,0.0,0.0]
[1777260324099,71.08,79251.47,0.0,1.0,0.0,0.0]
[1777260325066,71.08,79251.47,0.0,1.0,0.0,0.0]
[1777260325272,71.08,79251.47,0.0,1.0,0.0,0.0]
[1777260325526,71.08,79251.47,0.0,1.0,0.0,0.0]
[1777260325624,71.08,79249.96,0.0,1.0,0.0,0.0]
[1777260325775,71.08,79249.96,0.0,1.0,0.0,0.0]
[1777260331149,71.08,79249.92,0.0,1.0,0.0,0.0]
[1777260334340,71.08,79250.3,0.0,1.0,0.0,0.0]
[1777260334521,71.08,79250.3,0.0,1.0,0.0,0.0]
[1777260340212,71.08,79251.16,0.0,1.0,0.0,0.0]
[1777260341772,71.08,79251.55,0.0,1.0,0.0,0.0]
[1777260342022,71.08,79251.55,0.0,1.0,0.0,0.0]
[1777260342281,71.08,79251.55,0.0,1.0,0.0,0.0]
[1777260342527,71.08,79251.55,0.0,1.0,0.0,0.0]
[1777260342626,71.08,79251.64,0.0,1.0,0.0,0.0]
[1777260345249,71.08,79252.55,0.0,1.0,0.0,0.0]
[1777260350285,71.08,79249.17,0.0,1.0,0.0,0.0]
[1777260350943,71.08,79249.17,0.0,1.0,0.0,0.0]
[1777260351025,71.08,79249.17,0.0,1.0,0.0,0.0]
[1777260351291,71.08,79245.76,0.0,1.0,0.0,0.0]
[1777260355323,71.08,79244.77,0.0,1.0,0.0,0.0]
[1777260360358,71.08,79243.18,0.0,1.0,0.0,0.0]
[1777260361029,71.08,79243.18,0.0,1.0,0.0,0.0]
[1777260361274,71.08,79243.18,0.0,1.0,0.0,0.0]
[1777260361889,71.08,79242.82,0.0,1.0,0.0,0.0]
[1777260362021,71.08,79242.82,0.0,1.0,0.0,0.0]
[1777260362372,71.08,79241.94,0.0,1.0,0.0,0.0]
[1777260364386,71.08,79243.21,0.0,1.0,0.0,0.0]
[1777260367966,71.08,79243.2,0.0,1.0,0.0,0.0]
[1777260368023,71.08,79243.2,0.0,1.0,0.0,0.0]
[1777260368416,71.08,79242.33,0.0,1.0,0.0,0.0]
[1777260369423,71.08,79245.15,0.0,1.0,0.0,0.0]
[1777260370548,71.08,79245.15,0.0,1.0,0.0,0.0]
[1777260370665,71.08,79245.15,0.0,1.0,0.0,0.0]
[1777260370619,71.08,79246.86,0.0,1.0,0.0,0.0]
[1777260370775,71.08,79246.86,0.0,1.0,0.0,0.0]
[1777260371437,71.08,79249.56,0.0,1.0,0.0,0.0]
[1777260372444,71.08,79250.56,0.0,1.0,0.0,0.0]
[1777260373451,71.08,79249.67,0.0,1.0,0.0,0.0]
[1777260374458,71.08,79251.38,0.0,1.0,0.0,0.0]
[1777260378208,71.08,79251.91,0.0,1.0,0.0,0.0]
[1777260378272,71.08,79251.91,0.0,1.0,0.0,0.0]
[1777260378965,71.08,79252.19,0.0,1.0,0.0,0.0]
[1777260379023,71.08,79252.19,0.0,1.0,0.0,0.0]
[1777260379493,71.08,79252.87,0.0,1.0,0.0,0.0]
[1777260381507,71.08,79254.85,0.0,1.0,0.0,0.0]
[1777260383682,71.08,79255.49,0.0,1.0,0.0,0.0]
[1777260383772,71.08,79256.26,0.0,1.0,0.0,0.0]
[1777260384528,71.08,79258.16,0.0,1.0,0.0,0.0]
[1777260388555,71.08,79261.59,0.0,1.0,0.0,0.0]
[1777260389563,71.08,79263.29,0.0,1.0,0.0,0.0]
[1777260389904,71.08,79263.29,0.0,1.0,0.0,0.0]
[1777260390023,71.08,79263.29,0.0,1.0,0.0,0.0]
[1777260390570,71.08,79266.8,0.0,1.0,0.0,0.0]
[1777260390836,71.08,79266.8,0.0,1.0,0.0,0.0]
[1777260391025,71.08,79266.8,0.0,1.0,0.0,0.0]
[1777260391577,71.08,79267.26,0.0,1.0,0.0,0.0]
[1777260392583,71.08,79268.3,0.0,1.0,0.0,0.0]
[1777260394598,71.08,79267.4,0.0,1.0,0.0,0.0]
[1777260394795,71.08,79267.4,0.0,1.0,0.0,0.0]
[1777260395604,71.08,79265.55,0.0,1.0,0.0,0.0]
[1777260398626,71.08,79264.74,0.0,1.0,0.0,0.0]
[1777260400238,71.08,79264.97,0.0,1.0,0.0,0.0]
[1777260400273,71.08,79264.97,0.0,1.0,0.0,0.0]
[1777260400640,71.08,79265.9,0.0,1.0,0.0,0.0]
[1777260405675,71.08,79266.6,0.0,1.0,0.0,0.0]
[1777260408695,71.08,79265.56,0.0,1.0,0.0,0.0]
[1777260411723,71.08,79266.37,0.0,1.0,0.0,0.0]
[1777260412730,71.08,79271.48,0.0,1.0,0.0,0.0]
[1777260413737,71.08,79275.96,0.0,1.0,0.0,0.0]
[1777260415750,71.08,79278.74,0.0,1.0,0.0,0.0]
[1777260416758,71.08,79277.9,0.0,1.0,0.0,0.0]
[1777260418771,71.08,79277.03,0.0,1.0,0.0,0.0]
[1777260421404,71.08,79277.2,0.0,1.0,0.0,0.0]
[1777260421522,71.08,79277.2,0.0,1.0,0.0,0.0]
[1777260421624,71.08,79274.19,0.0,1.0,0.0,0.0]
[1777260426830,71.08,79274.21,0.0,1.0,0.0,0.0]
[1777260427020,71.08,79274.21,0.0,1.0,0.0,0.0]
[1777260427075,71.08,79273.59,0.0,1.0,0.0,0.0]
[1777260427835,71.08,79272.47,0.0,1.0,0.0,0.0]
[1777260429849,71.08,79275.18,0.0,1.0,0.0,0.0]
[1777260435519,71.08,79275.25,0.0,1.0,0.0,0.0]
[1777260435604,71.08,79274.02,0.0,1.0,0.0,0.0]
[1777260435891,71.08,79275.01,0.0,1.0,0.0,0.0]
[1777260438310,71.08,79275.15,0.0,1.0,0.0,0.0]
[1777260438525,71.08,79275.15,0.0,1.0,0.0,0.0]
[1777260438558,71.08,79274.4,0.0,1.0,0.0,0.0]
[1777260440913,71.08,79274.15,0.0,1.0,0.0,0.0]
[1777260441020,71.08,79274.15,0.0,1.0,0.0,0.0]
[1777260441121,71.08,79273.15,0.0,1.0,0.0,0.0]
[1777260441933,71.08,79275.04,0.0,1.0,0.0,0.0]
[1777260446967,71.08,79275.5,0.0,1.0,0.0,0.0]
[1777260448203,71.08,79275.5,0.0,1.0,0.0,0.0]
[1777260448270,71.08,79275.5,0.0,1.0,0.0,0.0]
[1777260448481,71.08,79275.5,0.0,1.0,0.0,0.0]
[1777260448524,71.08,79275.5,0.0,1.0,0.0,0.0]
[1777260448624,71.08,79275.14,0.0,1.0,0.0,0.0]
[1777260452005,71.08,79275.0,0.0,1.0,0.0,0.0]
[1777260456917,71.08,79274.67,0.0,1.0,0.0,0.0]
[1777260457020,71.08,79274.67,0.0,1.0,0.0,0.0]
[1777260457187,71.08,79274.67,0.0,1.0,0.0,0.0]
[1777260457269,71.08,79274.67,0.0,1.0,0.0,0.0]
[1777260457369,71.08,79274.52,0.0,1.0,0.0,0.0]
[1777260459233,71.08,79274.58,0.0,1.0,0.0,0.0]
[1777260459270,71.08,79274.58,0.0,1.0,0.0,0.0]
[1777260459717,71.08,79274.58,0.0,1.0,0.0,0.0]
[1777260459768,71.08,79274.58,0.0,1.0,0.0,0.0]
[1777260459291,71.08,79277.8,0.0,1.0,0.0,0.0]
[1777260460059,71.08,79280.25,0.0,1.0,0.0,0.0]
[1777260461789,71.08,79282.66,0.0,1.0,0.0,0.0]
[1777260462022,71.08,79282.66,0.0,1.0,0.0,0.0]
[1777260462050,71.08,79282.66,0.0,1.0,0.0,0.0]
[1777260462268,71.08,79282.66,0.0,1.0,0.0,0.0]
[1777260462290,71.08,79284.25,0.0,1.0,0.0,0.0]
[1777260465094,71.08,79283.32,0.0,1.0,0.0,0.0]
[1777260466431,71.08,79283.32,0.0,1.0,0.0,0.0]
[1777260466528,71.08,79283.32,0.0,1.0,0.0,0.0]
[1777260466530,71.08,79282.51,0.0,1.0,0.0,0.0]
[1777260467108,71.08,79276.83,0.0,1.0,0.0,0.0]
[1777260467800,71.08,79276.83,0.0,1.0,0.0,0.0]
[1777260468021,71.08,79276.83,0.0,1.0,0.0,0.0]
[1777260468115,71.08,79271.06,0.0,1.0,0.0,0.0]
[1777260469122,71.08,79270.08,0.0,1.0,0.0,0.0]
[1777260471495,71.08,79270.06,0.0,1.0,0.0,0.0]
[1777260471526,71.08,79270.06,0.0,1.0,0.0,0.0]
[1777260471731,71.08,79270.06,0.0,1.0,0.0,0.0]
[1777260471770,71.08,79270.06,0.0,1.0,0.0,0.0]
[1777260471791,71.08,79271.78,0.0,1.0,0.0,0.0]
[1777260472143,71.08,79272.85,0.0,1.0,0.0,0.0]
[1777260477525,71.08,79272.57,0.0,1.0,0.0,0.0]
[1777260477776,71.08,79272.57,0.0,1.0,0.0,0.0]
[1777260477621,71.08,79272.73,0.0,1.0,0.0,0.0]
[1777260477848,71.08,79272.73,0.0,1.0,0.0,0.0]
[1777260478022,71.08,79272.73,0.0,1.0,0.0,0.0]
[1777260478185,71.08,79273.49,0.0,1.0,0.0,0.0]
[1777260480199,71.08,79274.65,0.0,1.0,0.0,0.0]
[1777260480898,71.08,79274.65,0.0,1.0,0.0,0.0]
[1777260481019,71.08,79274.65,0.0,1.0,0.0,0.0]
[1777260481116,71.08,79274.65,0.0,1.0,0.0,0.0]
[1777260481269,71.08,79274.65,0.0,1.0,0.0,0.0]
[1777260481369,71.08,79273.5,0.0,1.0,0.0,0.0]
[1777260483220,71.08,79274.32,0.0,1.0,0.0,0.0]
[1777260484227,71.08,79275.35,0.0,1.0,0.0,0.0]
[1777260489778,71.08,79275.23,0.0,1.0,0.0,0.0]
[1777260489804,71.08,79275.03,0.0,1.0,0.0,0.0]
[1777260490022,71.08,79275.03,0.0,1.0,0.0,0.0]
[1777260490051,71.08,79275.03,0.0,1.0,0.0,0.0]
[1777260490274,71.08,79275.03,0.0,1.0,0.0,0.0]
[1777260490374,71.08,79273.64,0.0,1.0,0.0,0.0]
[1777260491276,71.08,79274.94,0.0,1.0,0.0,0.0]
[1777260494524,71.08,79275.18,0.0,1.0,0.0,0.0]
[1777260494751,71.08,79275.18,0.0,1.0,0.0,0.0]
[1777260494774,71.08,79275.18,0.0,1.0,0.0,0.0]
[1777260494615,71.08,79271.78,0.0,1.0,0.0,0.0]
[1777260495304,71.08,79267.24,0.0,1.0,0.0,0.0]
[1777260498841,71.08,79267.27,0.0,1.0,0.0,0.0]
[1777260499019,71.08,79267.27,0.0,1.0,0.0,0.0]
[1777260499119,71.08,79267.27,0.0,1.0,0.0,0.0]
[1777260499271,71.08,79267.27,0.0,1.0,0.0,0.0]
[1777260499332,71.08,79265.92,0.0,1.0,0.0,0.0]
[1777260500340,71.08,79267.72,0.0,1.0,0.0,0.0]
[1777260502708,71.08,79267.65,0.0,1.0,0.0,0.0]
[1777260502772,71.08,79267.65,0.0,1.0,0.0,0.0]
[1777260504849,71.08,79268.05,0.0,1.0,0.0,0.0]
[1777260505019,71.08,79268.05,0.0,1.0,0.0,0.0]
[1777260505373,71.08,79267.53,0.0,1.0,0.0,0.0]
[1777260510409,71.08,79267.52,0.0,1.0,0.0,0.0]
[1777260511416,71.08,79267.61,0.0,1.0,0.0,0.0]
[1777260512424,71.08,79267.61,0.0,1.0,0.0,0.0]
[1777260512520,71.08,79267.61,0.0,1.0,0.0,0.0]
[1777260513429,71.08,79266.21,0.0,1.0,0.0,0.0]
[1777260514437,71.08,79266.93,0.0,1.0,0.0,0.0]
[1777260517689,71.08,79268.28,0.0,1.0,0.0,0.0]
[1777260520504,71.08,79268.21,0.0,1.0,0.0,0.0]
[1777260520521,71.08,79268.21,0.0,1.0,0.0,0.0]
[1777260520605,71.08,79269.02,0.0,1.0,0.0,0.0]
[1777260520874,71.08,79269.02,0.0,1.0,0.0,0.0]
[1777260521019,71.08,79269.02,0.0,1.0,0.0,0.0]
[1777260523500,71.08,79271.07,0.0,1.0,0.0,0.0]
[1777260524530,71.08,79271.07,0.0,1.0,0.0,0.0]
[1777260524768,71.08,79271.07,0.0,1.0,0.0,0.0]
[1777260525514,71.08,79272.13,0.0,1.0,0.0,0.0]
[1777260527499,71.08,79272.45,0.0,1.0,0.0,0.0]
[1777260527518,71.08,79272.45,0.0,1.0,0.0,0.0]
[1777260527528,71.08,79272.15,0.0,1.0,0.0,0.0]
[1777260528534,71.08,79270.73,0.0,1.0,0.0,0.0]
[1777260531774,71.08,79270.48,0.0,1.0,0.0,0.0]
[1777260531817,71.08,79271.24,0.0,1.0,0.0,0.0]
[1777260532018,71.08,79271.24,0.0,1.0,0.0,0.0]
[1777260536592,71.08,79270.47,0.0,1.0,0.0,0.0]
[1777260537457,71.08,79270.47,0.0,1.0,0.0,0.0]
[1777260537520,71.08,79270.47,0.0,1.0,0.0,0.0]
[1777260537524,71.08,79270.47,0.0,1.0,0.0,0.0]
[1777260537774,71.08,79270.47,0.0,1.0,0.0,0.0]
[1777260537779,71.08,79271.53,0.0,1.0,0.0,0.0]
[1777260538606,71.08,79273.04,0.0,1.0,0.0,0.0]
[1777260540620,71.08,79275.05,0.0,1.0,0.0,0.0]
[1777260542350,71.08,79275.27,0.0,1.0,0.0,0.0]
[1777260542756,71.08,79275.27,0.0,1.0,0.0,0.0]
[1777260542769,71.08,79275.27,0.0,1.0,0.0,0.0]
[1777260542850,71.08,79276.58,0.0,1.0,0.0,0.0]
[1777260544648,71.08,79278.38,0.0,1.0,0.0,0.0]
[1777260547996,71.08,79277.89,0.0,1.0,0.0,0.0]
[1777260548021,71.08,79277.89,0.0,1.0,0.0,0.0]
[1777260553711,71.08,79279.28,0.0,1.0,0.0,0.0]
[1777260554561,71.08,79279.28,0.0,1.0,0.0,0.0]
[1777260554774,71.08,79279.28,0.0,1.0,0.0,0.0]
[1777260560760,71.08,79279.77,0.0,1.0,0.0,0.0]
[1777260565795,71.08,79280.26,0.0,1.0,0.0,0.0]
[1777260566330,71.08,79280.26,0.0,1.0,0.0,0.0]
[1777260566527,71.08,79280.26,0.0,1.0,0.0,0.0]
[1777260566802,71.08,79279.7,0.0,1.0,0.0,0.0]
[1777260568815,71.08,79279.03,0.0,1.0,0.0,0.0]
[1777260571837,71.08,79277.98,0.0,1.0,0.0,0.0]
[1777260576872,71.08,79278.07,0.0,1.0,0.0,0.0]
[1777260577879,71.08,79274.51,0.0,1.0,0.0,0.0]
[1777260578886,71.08,79271.62,0.0,1.0,0.0,0.0]
[1777260579028,71.08,79271.62,0.0,1.0,0.0,0.0]
[1777260579271,71.08,79271.62,0.0,1.0,0.0,0.0]
[1777260579893,71.08,79273.63,0.0,1.0,0.0,0.0]
[1777260584049,71.08,79273.51,0.0,1.0,0.0,0.0]
[1777260584272,71.08,79273.51,0.0,1.0,0.0,0.0]
[1777260584362,71.08,79270.63,0.0,1.0,0.0,0.0]
[1777260587949,71.08,79271.34,0.0,1.0,0.0,0.0]
[1777260588955,71.08,79274.26,0.0,1.0,0.0,0.0]
[1777260590107,71.08,79274.26,0.0,1.0,0.0,0.0]
[1777260590273,71.08,79274.26,0.0,1.0,0.0,0.0]
[1777260590307,71.08,79274.88,0.0,1.0,0.0,0.0]
[1777260599252,71.08,79274.9,0.0,1.0,0.0,0.0]
[1777260599269,71.08,79274.9,0.0,1.0,0.0,0.0]
[1777260599353,71.08,79273.85,0.0,1.0,0.0,0.0]
[1777260600567,71.08,79273.85,0.0,1.0,0.0,0.0]
[1777260600776,71.08,79273.85,0.0,1.0,0.0,0.0]
[1777260600783,71.08,79272.61,0.0,1.0,0.0,0.0]
[1777260601076,71.08,79277.51,0.0,1.0,0.0,0.0]
[1777260602758,71.08,79277.51,0.0,1.0,0.0,0.0]
[1777260602780,71.08,79277.51,0.0,1.0,0.0,0.0]
[1777260602806,71.08,79289.28,0.0,1.0,0.0,0.0]
[1777260603090,71.08,79291.58,0.0,1.0,0.0,0.0]
[1777260605104,71.08,79287.36,0.0,1.0,0.0,0.0]
[1777260606031,71.08,79287.36,0.0,1.0,0.0,0.0]
[1777260606284,71.08,79287.36,0.0,1.0,0.0,0.0]
[1777260606374,71.08,79285.42,0.0,1.0,0.0,0.0]
[1777260611145,71.08,79284.85,0.0,1.0,0.0,0.0]
[1777260612488,71.08,79284.85,0.0,1.0,0.0,0.0]
[1777260612532,71.08,79284.85,0.0,1.0,0.0,0.0]
[1777260616180,71.08,79283.86,0.0,1.0,0.0,0.0]
[1777260617187,71.08,79282.18,0.0,1.0,0.0,0.0]
[1777260618164,71.08,79282.18,0.0,1.0,0.0,0.0]
[1777260618269,71.08,79282.18,0.0,1.0,0.0,0.0]
[1777260618370,71.08,79275.73,0.0,1.0,0.0,0.0]
[1777260622863,71.08,79276.05,0.0,1.0,0.0,0.0]
[1777260622910,71.08,79278.77,0.0,1.0,0.0,0.0]
[1777260623023,71.08,79278.77,0.0,1.0,0.0,0.0]
[1777260623230,71.08,79282.17,0.0,1.0,0.0,0.0]
[1777260627258,71.08,79282.84,0.0,1.0,0.0,0.0]
[1777260630755,71.08,79282.86,0.0,1.0,0.0,0.0]
[1777260630772,71.08,79282.86,0.0,1.0,0.0,0.0]
[1777260630791,71.08,79286.54,0.0,1.0,0.0,0.0]
[1777260631286,71.08,79289.58,0.0,1.0,0.0,0.0]
[1777260632293,71.08,79293.26,0.0,1.0,0.0,0.0]
[1777260636221,71.08,79293.47,0.0,1.0,0.0,0.0]
[1777260636275,71.08,79293.47,0.0,1.0,0.0,0.0]
[1777260639342,71.08,79297.15,0.0,1.0,0.0,0.0]
[1777260640349,71.08,79298.91,0.0,1.0,0.0,0.0]
[1777260641758,71.08,79298.91,0.0,1.0,0.0,0.0]
[1777260642270,71.08,79298.94,0.0,1.0,0.0,0.0]
[1777260642522,71.08,79298.94,0.0,1.0,0.0,0.0]
[1777260645532,71.08,79298.81,0.0,1.0,0.0,0.0]
[1777260645631,71.08,79302.46,0.0,1.0,0.0,0.0]
[1777260646789,71.08,79302.46,0.0,1.0,0.0,0.0]
[1777260646870,71.08,79303.96,0.0,1.0,0.0,0.0]
[1777260647020,71.08,79303.96,0.0,1.0,0.0,0.0]
[1777260647397,71.08,79305.2,0.0,1.0,0.0,0.0]
[1777260648405,71.08,79306.64,0.0,1.0,0.0,0.0]
[1777260650419,71.08,79315.49,0.0,1.0,0.0,0.0]
[1777260651426,71.08,79321.37,0.0,1.0,0.0,0.0]
[1777260653281,71.08,79321.03,0.0,1.0,0.0,0.0]
[1777260653538,71.08,79321.03,0.0,1.0,0.0,0.0]
[1777260653601,71.08,79319.92,0.0,1.0,0.0,0.0]
[1777260654181,71.08,79319.92,0.0,1.0,0.0,0.0]
[1777260654273,71.08,79319.92,0.0,1.0,0.0,0.0]
[1777260654447,71.08,79319.88,0.0,1.0,0.0,0.0]
[1777260659482,71.08,79319.77,0.0,1.0,0.0,0.0]
[1777260662849,71.08,79319.63,0.0,1.0,0.0,0.0]
[1777260662874,71.08,79321.37,0.0,1.0,0.0,0.0]
[1777260663022,71.08,79321.37,0.0,1.0,0.0,0.0]
[1777260665527,71.08,79323.82,0.0,1.0,0.0,0.0]
[1777260666534,71.08,79329.09,0.0,1.0,0.0,0.0]
[1777260667410,71.08,79329.09,0.0,1.0,0.0,0.0]
[1777260667545,71.08,79327.21,0.0,1.0,0.0,0.0]
[1777260668548,71.08,79324.73,0.0,1.0,0.0,0.0]
[1777260669554,71.08,79322.64,0.0,1.0,0.0,0.0]
[1777260670205,71.08,79322.64,0.0,1.0,0.0,0.0]
[1777260670562,71.08,79324.38,0.0,1.0,0.0,0.0]
[1777260671574,71.08,79320.37,0.0,1.0,0.0,0.0]
[1777260672579,71.08,79313.63,0.0,1.0,0.0,0.0]
[1777260673585,71.08,79309.42,0.0,1.0,0.0,0.0]
[1777260674310,71.08,79309.42,0.0,1.0,0.0,0.0]
[1777260674523,71.08,79309.42,0.0,1.0,0.0,0.0]
[1777260674593,71.08,79309.92,0.0,1.0,0.0,0.0]
[1777260676607,71.08,79308.47,0.0,1.0,0.0,0.0]
[1777260678623,71.08,79307.4,0.0,1.0,0.0,0.0]
[1777260679630,71.08,79301.89,0.0,1.0,0.0,0.0]
[1777260680637,71.08,79298.2,0.0,1.0,0.0,0.0]
[1777260681322,71.08,79298.2,0.0,1.0,0.0,0.0]
[1777260681525,71.08,79298.2,0.0,1.0,0.0,0.0]
[1777260681644,71.08,79296.15,0.0,1.0,0.0,0.0]
[1777260684665,71.08,79299.26,0.0,1.0,0.0,0.0]
[1777260685029,71.08,79299.26,0.0,1.0,0.0,0.0]
[1777260685277,71.08,79299.26,0.0,1.0,0.0,0.0]
[1777260685385,71.08,79299.26,0.0,1.0,0.0,0.0]
[1777260685522,71.08,79299.26,0.0,1.0,0.0,0.0]
[1777260685671,71.08,79301.86,0.0,1.0,0.0,0.0]
[1777260686679,71.08,79304.61,0.0,1.0,0.0,0.0]
[1777260689109,71.08,79305.22,0.0,1.0,0.0,0.0]
[1777260689271,71.08,79305.22,0.0,1.0,0.0,0.0]
[1777260689699,71.08,79306.47,0.0,1.0,0.0,0.0]
[1777260691715,71.08,79305.9,0.0,1.0,0.0,0.0]
[1777260693587,71.08,79306.74,0.0,1.0,0.0,0.0]
[1777260693770,71.08,79306.74,0.0,1.0,0.0,0.0]
[1777260694046,71.08,79307.27,0.0,1.0,0.0,0.0]
[1777260694270,71.08,79307.27,0.0,1.0,0.0,0.0]
[1777260694736,71.08,79306.72,0.0,1.0,0.0,0.0]
[1777260695743,71.08,79308.99,0.0,1.0,0.0,0.0]
[1777260696750,71.08,79310.06,0.0,1.0,0.0,0.0]
[1777260697757,71.08,79315.26,0.0,1.0,0.0,0.0]
[1777260698044,71.08,79315.26,0.0,1.0,0.0,0.0]
[1777260698272,71.08,79315.26,0.0,1.0,0.0,0.0]
[1777260701785,71.08,79317.51,0.0,1.0,0.0,0.0]
[1777260703168,71.08,79317.96,0.0,1.0,0.0,0.0]
[1777260703279,71.08,79317.96,0.0,1.0,0.0,0.0]
[1777260703329,71.08,79317.96,0.0,1.0,0.0,0.0]
[1777260703522,71.08,79317.96,0.0,1.0,0.0,0.0]
[1777260703799,71.08,79317.67,0.0,1.0,0.0,0.0]
[1777260706394,71.08,79317.16,0.0,1.0,0.0,0.0]
[1777260706534,71.08,79317.16,0.0,1.0,0.0,0.0]
[1777260706820,71.08,79309.27,0.0,1.0,0.0,0.0]
[1777260707827,71.08,79310.19,0.0,1.0,0.0,0.0]
[1777260708833,71.08,79311.56,0.0,1.0,0.0,0.0]
[1777260709574,71.08,79311.56,0.0,1.0,0.0,0.0]
[1777260709776,71.08,79311.56,0.0,1.0,0.0,0.0]
[1777260709841,71.08,79306.55,0.0,1.0,0.0,0.0]
[1777260710166,71.08,79306.55,0.0,1.0,0.0,0.0]
[1777260710274,71.08,79306.55,0.0,1.0,0.0,0.0]
[1777260710848,71.08,79306.05,0.0,1.0,0.0,0.0]
[1777260711855,71.08,79303.58,0.0,1.0,0.0,0.0]
[1777260713869,71.08,79304.61,0.0,1.0,0.0,0.0]
[1777260714876,71.08,79306.19,0.0,1.0,0.0,0.0]
[1777260715415,71.08,79306.19,0.0,1.0,0.0,0.0]
[1777260715523,71.08,79306.19,0.0,1.0,0.0,0.0]
[1777260715883,71.08,79309.01,0.0,1.0,0.0,0.0]
[1777260718610,71.08,79308.25,0.0,1.0,0.0,0.0]
[1777260718776,71.08,79308.25,0.0,1.0,0.0,0.0]
[1777260718903,71.08,79308.89,0.0,1.0,0.0,0.0]
[1777260720918,71.08,79309.79,0.0,1.0,0.0,0.0]
[1777260723199,71.08,79310.16,0.0,1.0,0.0,0.0]
[1777260723268,71.08,79310.16,0.0,1.0,0.0,0.0]
[1777260723938,71.08,79311.91,0.0,1.0,0.0,0.0]
[1777260726960,71.08,79312.94,0.0,1.0,0.0,0.0]
[1777260728974,71.08,79311.69,0.0,1.0,0.0,0.0]
[1777260729258,71.08,79311.69,0.0,1.0,0.0,0.0]
[1777260729277,71.08,79311.69,0.0,1.0,0.0,0.0]
[1777260729981,71.08,79311.79,0.0,1.0,0.0,0.0]
[1777260730547,71.08,79311.79,0.0,1.0,0.0,0.0]
[1777260730770,71.08,79311.79,0.0,1.0,0.0,0.0]
[1777260730988,71.08,79310.42,0.0,1.0,0.0,0.0]
[1777260733002,71.08,79308.44,0.0,1.0,0.0,0.0]
[1777260733731,71.08,79308.44,0.0,1.0,0.0,0.0]
[1777260733770,71.08,79308.44,0.0,1.0,0.0,0.0]
[1777260734009,71.08,79304.99,0.0,1.0,0.0,0.0]
[1777260736023,71.08,79299.19,0.0,1.0,0.0,0.0]
[1777260737031,71.08,79280.27,0.0,1.0,0.0,0.0]
[1777260738038,71.08,79264.42,0.0,1.0,0.0,0.0]
[1777260739045,71.08,79263.45,0.0,1.0,0.0,0.0]
[1777260741001,71.08,79262.66,0.0,1.0,0.0,0.0]
[1777260741059,71.08,79261.64,0.0,1.0,0.0,0.0]
[1777260742789,71.08,79261.3,0.0,1.0,0.0,0.0]
[1777260745086,71.08,79260.34,0.0,1.0,0.0,0.0]
[1777260746747,71.08,79260.34,0.0,1.0,0.0,0.0]
[1777260746785,71.08,79260.34,0.0,1.0,0.0,0.0]
[1777260746876,71.08,79260.62,0.0,1.0,0.0,0.0]
[1777260751129,71.08,79260.07,0.0,1.0,0.0,0.0]
[1777260753142,71.08,79258.71,0.0,1.0,0.0,0.0]
[1777260755157,71.08,79255.94,0.0,1.0,0.0,0.0]
[1777260757170,71.08,79254.64,0.0,1.0,0.0,0.0]
[1777260758178,71.08,79253.24,0.0,1.0,0.0,0.0]
[1777260759483,71.08,79253.24,0.0,1.0,0.0,0.0]
[1777260759524,71.08,79253.24,0.0,1.0,0.0,0.0]
[1777260759584,71.08,79255.69,0.0,1.0,0.0,0.0]
[1777260760192,71.08,79256.85,0.0,1.0,0.0,0.0]
[1777260762206,71.08,79257.79,0.0,1.0,0.0,0.0]
[1777260763708,71.08,79257.79,0.0,1.0,0.0,0.0]
[1777260763770,71.08,79257.79,0.0,1.0,0.0,0.0]
[1777260763930,71.08,79257.79,0.0,1.0,0.0,0.0]
[1777260764020,71.08,79257.79,0.0,1.0,0.0,0.0]
[1777260764031,71.08,79257.66,0.0,1.0,0.0,0.0]
[1777260764220,71.08,79258.59,0.0,1.0,0.0,0.0]
[1777260766234,71.08,79259.98,0.0,1.0,0.0,0.0]
[1777260767240,71.08,79260.9,0.0,1.0,0.0,0.0]
[1777260768208,71.08,79260.9,0.0,1.0,0.0,0.0]
[1777260768270,71.08,79260.9,0.0,1.0,0.0,0.0]
[1777260768277,71.08,79260.9,0.0,1.0,0.0,0.0]
[1777260768521,71.08,79260.9,0.0,1.0,0.0,0.0]
[1777260768533,71.08,79259.99,0.0,1.0,0.0,0.0]
[1777260773107,71.08,79259.51,0.0,1.0,0.0,0.0]
[1777260773208,71.08,79259.51,0.0,1.0,0.0,0.0]
[1777260773270,71.08,79259.51,0.0,1.0,0.0,0.0]
[1777260773282,71.08,79260.42,0.0,1.0,0.0,0.0]
[1777260774290,71.08,79261.37,0.0,1.0,0.0,0.0]
[1777260776762,71.08,79262.05,0.0,1.0,0.0,0.0]
[1777260776770,71.08,79262.05,0.0,1.0,0.0,0.0]
[1777260776935,71.08,79262.05,0.0,1.0,0.0,0.0]
[1777260777019,71.08,79262.05,0.0,1.0,0.0,0.0]
[1777260777037,71.08,79262.21,0.0,1.0,0.0,0.0]
[1777260778318,71.08,79263.25,0.0,1.0,0.0,0.0]
[1777260780332,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777260781684,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777260781771,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777260781933,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777260782021,71.08,79262.18,0.0,1.0,0.0,0.0]
[1777260782035,71.08,79263.19,0.0,1.0,0.0,0.0]
[1777260784361,71.08,79264.28,0.0,1.0,0.0,0.0]
[1777260785366,71.08,79266.4,0.0,1.0,0.0,0.0]
[1777260788432,71.08,79266.44,0.0,1.0,0.0,0.0]
[1777260788520,71.08,79266.44,0.0,1.0,0.0,0.0]
[1777260788546,71.08,79266.44,0.0,1.0,0.0,0.0]
[1777260788778,71.08,79266.44,0.0,1.0,0.0,0.0]
[1777260788840,71.08,79266.54,0.0,1.0,0.0,0.0]
[1777260794430,71.08,79266.63,0.0,1.0,0.0,0.0]
[1777260797298,71.08,79267.17,0.0,1.0,0.0,0.0]
[1777260797400,71.08,79267.17,0.0,1.0,0.0,0.0]
[1777260797525,71.08,79267.17,0.0,1.0,0.0,0.0]
[1777260797543,71.08,79266.85,0.0,1.0,0.0,0.0]
[1777260801478,71.08,79268.76,0.0,1.0,0.0,0.0]
[1777260804279,71.08,79268.11,0.0,1.0,0.0,0.0]
[1777260804522,71.08,79268.11,0.0,1.0,0.0,0.0]
[1777260804659,71.08,79268.11,0.0,1.0,0.0,0.0]
[1777260804774,71.08,79268.11,0.0,1.0,0.0,0.0]
[1777260804861,71.08,79267.65,0.0,1.0,0.0,0.0]
[1777260810798,71.08,79268.33,0.0,1.0,0.0,0.0]
[1777260810997,71.08,79268.33,0.0,1.0,0.0,0.0]
[1777260811028,71.08,79268.33,0.0,1.0,0.0,0.0]
[1777260811120,71.08,79268.46,0.0,1.0,0.0,0.0]
[1777260814936,71.08,79268.52,0.0,1.0,0.0,0.0]
[1777260815028,71.08,79268.52,0.0,1.0,0.0,0.0]
[1777260815039,71.08,79268.52,0.0,1.0,0.0,0.0]
[1777260815089,71.08,79268.6,0.0,1.0,0.0,0.0]
[1777260815268,71.08,79268.6,0.0,1.0,0.0,0.0]
[1777260815576,71.08,79267.67,0.0,1.0,0.0,0.0]
[1777260820612,71.08,79268.46,0.0,1.0,0.0,0.0]
[1777260822243,71.08,79268.55,0.0,1.0,0.0,0.0]
[1777260822271,71.08,79268.55,0.0,1.0,0.0,0.0]
[1777260822691,71.08,79268.55,0.0,1.0,0.0,0.0]
[1777260822772,71.08,79268.55,0.0,1.0,0.0,0.0]
[1777260822792,71.08,79269.13,0.0,1.0,0.0,0.0]
[1777260828668,71.08,79268.5,0.0,1.0,0.0,0.0]
[1777260833703,71.08,79268.73,0.0,1.0,0.0,0.0]
[1777260834633,71.08,79268.73,0.0,1.0,0.0,0.0]
[1777260834773,71.08,79268.73,0.0,1.0,0.0,0.0]
[1777260834914,71.08,79268.73,0.0,1.0,0.0,0.0]
[1777260835020,71.08,79268.73,0.0,1.0,0.0,0.0]
[1777260835119,71.08,79269.44,0.0,1.0,0.0,0.0]
[1777260836725,71.08,79268.12,0.0,1.0,0.0,0.0]
[1777260838739,71.08,79270.47,0.0,1.0,0.0,0.0]
[1777260839745,71.08,79278.38,0.0,1.0,0.0,0.0]
[1777260840540,71.08,79278.38,0.0,1.0,0.0,0.0]
[1777260840792,71.08,79278.38,0.0,1.0,0.0,0.0]
[1777260840947,71.08,79278.38,0.0,1.0,0.0,0.0]
[1777260841022,71.08,79278.38,0.0,1.0,0.0,0.0]
[1777260841120,71.08,79275.03,0.0,1.0,0.0,0.0]
[1777260841760,71.08,79272.49,0.0,1.0,0.0,0.0]
[1777260842767,71.08,79280.28,0.0,1.0,0.0,0.0]
[1777260843773,71.08,79283.06,0.0,1.0,0.0,0.0]
[1777260844661,71.08,79283.06,0.0,1.0,0.0,0.0]
[1777260844783,71.08,79283.06,0.0,1.0,0.0,0.0]
[1777260844843,71.08,79283.06,0.0,1.0,0.0,0.0]
[1777260845020,71.08,79283.06,0.0,1.0,0.0,0.0]
[1777260845085,71.08,79285.23,0.0,1.0,0.0,0.0]
[1777260845789,71.08,79284.13,0.0,1.0,0.0,0.0]
[1777260846794,71.08,79285.99,0.0,1.0,0.0,0.0]
[1777260847802,71.08,79285.09,0.0,1.0,0.0,0.0]
[1777260850401,71.08,79285.5,0.0,1.0,0.0,0.0]
[1777260850520,71.08,79285.5,0.0,1.0,0.0,0.0]
[1777260851011,71.08,79285.5,0.0,1.0,0.0,0.0]
[1777260851020,71.08,79285.5,0.0,1.0,0.0,0.0]
[1777260851026,71.08,79285.31,0.0,1.0,0.0,0.0]
[1777260856865,71.08,79285.99,0.0,1.0,0.0,0.0]
[1777260858879,71.08,79284.8,0.0,1.0,0.0,0.0]
[1777260860080,71.08,79284.8,0.0,1.0,0.0,0.0]
[1777260860272,71.08,79284.89,0.0,1.0,0.0,0.0]
[1777260866769,71.08,79284.47,0.0,1.0,0.0,0.0]
[1777260866990,71.08,79284.47,0.0,1.0,0.0,0.0]
[1777260867006,71.08,79284.47,0.0,1.0,0.0,0.0]
[1777260867040,71.08,79284.47,0.0,1.0,0.0,0.0]
[1777260867101,71.08,79283.42,0.0,1.0,0.0,0.0]
[1777260867941,71.08,79275.6,0.0,1.0,0.0,0.0]
[1777260873984,71.08,79277.37,0.0,1.0,0.0,0.0]
[1777260874561,71.08,79277.37,0.0,1.0,0.0,0.0]
[1777260874774,71.08,79277.37,0.0,1.0,0.0,0.0]
[1777260874980,71.08,79277.37,0.0,1.0,0.0,0.0]
[1777260875020,71.08,79277.37,0.0,1.0,0.0,0.0]
[1777260875025,71.08,79276.93,0.0,1.0,0.0,0.0]
[1777260879019,71.08,79276.11,0.0,1.0,0.0,0.0]
[1777260883480,71.08,79276.51,0.0,1.0,0.0,0.0]
[1777260883529,71.08,79276.51,0.0,1.0,0.0,0.0]
[1777260884053,71.08,79277.88,0.0,1.0,0.0,0.0]
[1777260884339,71.08,79277.88,0.0,1.0,0.0,0.0]
[1777260884521,71.08,79277.88,0.0,1.0,0.0,0.0]
[1777260886068,71.08,79279.66,0.0,1.0,0.0,0.0]
[1777260888081,71.08,79278.78,0.0,1.0,0.0,0.0]
[1777260889097,71.08,79277.43,0.0,1.0,0.0,0.0]
[1777260891507,71.08,79276.87,0.0,1.0,0.0,0.0]
[1777260891524,71.08,79276.87,0.0,1.0,0.0,0.0]
[1777260891925,71.08,79276.87,0.0,1.0,0.0,0.0]
[1777260892021,71.08,79276.87,0.0,1.0,0.0,0.0]
[1777260892111,71.08,79276.15,0.0,1.0,0.0,0.0]
[1777260897147,71.08,79276.06,0.0,1.0,0.0,0.0]
[1777260897503,71.08,79276.06,0.0,1.0,0.0,0.0]
[1777260897524,71.08,79276.06,0.0,1.0,0.0,0.0]
[1777260898043,71.08,79276.06,0.0,1.0,0.0,0.0]
[1777260898154,71.08,79275.34,0.0,1.0,0.0,0.0]
[1777260898279,71.08,79275.34,0.0,1.0,0.0,0.0]
[1777260901175,71.08,79276.89,0.0,1.0,0.0,0.0]
[1777260903189,71.08,79276.08,0.0,1.0,0.0,0.0]
[1777260907734,71.08,79275.57,0.0,1.0,0.0,0.0]
[1777260907770,71.08,79275.57,0.0,1.0,0.0,0.0]
[1777260908190,71.08,79275.57,0.0,1.0,0.0,0.0]
[1777260908225,71.08,79274.43,0.0,1.0,0.0,0.0]
[1777260908273,71.08,79274.43,0.0,1.0,0.0,0.0]
[1777260914267,71.08,79274.68,0.0,1.0,0.0,0.0]
[1777260915279,71.08,79274.68,0.0,1.0,0.0,0.0]
[1777260915521,71.08,79274.68,0.0,1.0,0.0,0.0]
[1777260916004,71.08,79274.68,0.0,1.0,0.0,0.0]
[1777260916023,71.08,79274.68,0.0,1.0,0.0,0.0]
[1777260916028,71.08,79272.78,0.0,1.0,0.0,0.0]
[1777260916281,71.08,79270.94,0.0,1.0,0.0,0.0]
[1777260917288,71.08,79271.61,0.0,1.0,0.0,0.0]
[1777260918747,71.08,79271.61,0.0,1.0,0.0,0.0]
[1777260918774,71.08,79271.61,0.0,1.0,0.0,0.0]
[1777260918872,71.08,79267.63,0.0,1.0,0.0,0.0]
[1777260919301,71.08,79265.01,0.0,1.0,0.0,0.0]
[1777260920544,71.08,79265.01,0.0,1.0,0.0,0.0]
[1777260920777,71.08,79265.01,0.0,1.0,0.0,0.0]
[1777260920850,71.08,79264.41,0.0,1.0,0.0,0.0]
[1777260922223,71.08,79264.41,0.0,1.0,0.0,0.0]
[1777260921315,71.08,79258.47,0.0,1.0,0.0,0.0]
[1777260922271,71.08,79258.47,0.0,1.0,0.0,0.0]
[1777260922323,71.08,79254.82,0.0,1.0,0.0,0.0]
[1777260926351,71.08,79255.91,0.0,1.0,0.0,0.0]
[1777260927776,71.08,79255.91,0.0,1.0,0.0,0.0]
[1777260928028,71.08,79255.91,0.0,1.0,0.0,0.0]
[1777260928115,71.08,79259.68,0.0,1.0,0.0,0.0]
[1777260928325,71.08,79259.68,0.0,1.0,0.0,0.0]
[1777260928527,71.08,79259.68,0.0,1.0,0.0,0.0]
[1777260928627,71.08,79263.35,0.0,1.0,0.0,0.0]
[1777260930379,71.08,79264.05,0.0,1.0,0.0,0.0]
[1777260931386,71.08,79264.13,0.0,1.0,0.0,0.0]
[1777260932828,71.08,79264.13,0.0,1.0,0.0,0.0]
[1777260933135,71.08,79264.13,0.0,1.0,0.0,0.0]
[1777260933271,71.08,79264.25,0.0,1.0,0.0,0.0]
[1777260935414,71.08,79262.72,0.0,1.0,0.0,0.0]
[1777260936956,71.08,79262.72,0.0,1.0,0.0,0.0]
[1777260937018,71.08,79262.72,0.0,1.0,0.0,0.0]
[1777260937428,71.08,79268.12,0.0,1.0,0.0,0.0]
[1777260938434,71.08,79269.15,0.0,1.0,0.0,0.0]
[1777260939442,71.08,79270.08,0.0,1.0,0.0,0.0]
[1777260940787,71.08,79270.08,0.0,1.0,0.0,0.0]
[1777260941021,71.08,79270.08,0.0,1.0,0.0,0.0]
[1777260941455,71.08,79269.34,0.0,1.0,0.0,0.0]
[1777260942462,71.08,79268.05,0.0,1.0,0.0,0.0]
[1777260944477,71.08,79264.68,0.0,1.0,0.0,0.0]
[1777260945501,71.08,79264.68,0.0,1.0,0.0,0.0]
[1777260945518,71.08,79264.68,0.0,1.0,0.0,0.0]
[1777260945602,71.08,79265.47,0.0,1.0,0.0,0.0]
[1777260946491,71.08,79264.74,0.0,1.0,0.0,0.0]
[1777260948505,71.08,79265.74,0.0,1.0,0.0,0.0]
[1777260949871,71.08,79265.74,0.0,1.0,0.0,0.0]
[1777260950018,71.08,79265.74,0.0,1.0,0.0,0.0]
[1777260950519,71.08,79264.99,0.0,1.0,0.0,0.0]
[1777260955553,71.08,79265.44,0.0,1.0,0.0,0.0]
[1777260956561,71.08,79264.84,0.0,1.0,0.0,0.0]
[1777260957432,71.08,79264.84,0.0,1.0,0.0,0.0]
[1777260957519,71.08,79264.84,0.0,1.0,0.0,0.0]
[1777260957567,71.08,79263.41,0.0,1.0,0.0,0.0]
[1777260960589,71.08,79257.52,0.0,1.0,0.0,0.0]
[1777260961596,71.08,79245.89,0.0,1.0,0.0,0.0]
[1777260962822,71.08,79245.89,0.0,1.0,0.0,0.0]
[1777260963023,71.08,79245.89,0.0,1.0,0.0,0.0]
[1777260963125,71.08,79240.89,0.0,1.0,0.0,0.0]
[1777260963610,71.08,79239.45,0.0,1.0,0.0,0.0]
[1777260964617,71.08,79238.14,0.0,1.0,0.0,0.0]
[1777260965623,71.08,79237.13,0.0,1.0,0.0,0.0]
[1777260968925,71.08,79237.51,0.0,1.0,0.0,0.0]
[1777260969021,71.08,79237.51,0.0,1.0,0.0,0.0]
[1777260969026,71.08,79238.25,0.0,1.0,0.0,0.0]
[1777260969652,71.08,79236.79,0.0,1.0,0.0,0.0]
[1777260970659,71.08,79233.27,0.0,1.0,0.0,0.0]
[1777260971666,71.08,79224.88,0.0,1.0,0.0,0.0]
[1777260972673,71.08,79223.47,0.0,1.0,0.0,0.0]
[1777260973680,71.08,79225.57,0.0,1.0,0.0,0.0]
[1777260974687,71.08,79224.46,0.0,1.0,0.0,0.0]
[1777260975694,71.08,79209.93,0.0,1.0,0.0,0.0]
[1777260976700,71.08,79203.54,0.0,1.0,0.0,0.0]
[1777260977788,71.08,79203.54,0.0,1.0,0.0,0.0]
[1777260978021,71.08,79203.54,0.0,1.0,0.0,0.0]
[1777260978120,71.08,79204.06,0.0,1.0,0.0,0.0]
[1777260979721,71.08,79199.98,0.0,1.0,0.0,0.0]
[1777260980729,71.08,79201.48,0.0,1.0,0.0,0.0]
[1777260981735,71.08,79208.42,0.0,1.0,0.0,0.0]
[1777260982770,71.08,79208.42,0.0,1.0,0.0,0.0]
[1777260983025,71.08,79208.42,0.0,1.0,0.0,0.0]
[1777260983121,71.08,79205.34,0.0,1.0,0.0,0.0]
[1777260983749,71.08,79203.23,0.0,1.0,0.0,0.0]
[1777260987166,71.08,79203.04,0.0,1.0,0.0,0.0]
[1777260987277,71.08,79203.04,0.0,1.0,0.0,0.0]
[1777260987262,71.08,79201.22,0.0,1.0,0.0,0.0]
[1777260988784,71.08,79202.21,0.0,1.0,0.0,0.0]
[1777260989792,71.08,79203.16,0.0,1.0,0.0,0.0]
[1777260991132,71.08,79202.85,0.0,1.0,0.0,0.0]
[1777260991998,71.08,79202.85,0.0,1.0,0.0,0.0]
[1777260992023,71.08,79202.85,0.0,1.0,0.0,0.0]
[1777260992774,71.08,79202.31,0.0,1.0,0.0,0.0]
[1777260992813,71.08,79201.76,0.0,1.0,0.0,0.0]
[1777260993820,71.08,79203.32,0.0,1.0,0.0,0.0]
[1777260994827,71.08,79204.48,0.0,1.0,0.0,0.0]
[1777260997331,71.08,79205.08,0.0,1.0,0.0,0.0]
[1777260997527,71.08,79205.08,0.0,1.0,0.0,0.0]
[1777260997855,71.08,79207.85,0.0,1.0,0.0,0.0]
[1777261000290,71.08,79207.57,0.0,1.0,0.0,0.0]
[1777261000312,71.08,79210.43,0.0,1.0,0.0,0.0]
[1777261000518,71.08,79210.43,0.0,1.0,0.0,0.0]
[1777261001102,71.08,79210.43,0.0,1.0,0.0,0.0]
[1777261001275,71.08,79210.43,0.0,1.0,0.0,0.0]
[1777261001204,71.08,79216.07,0.0,1.0,0.0,0.0]
[1777261002690,71.08,79216.72,0.0,1.0,0.0,0.0]
[1777261002776,71.08,79216.72,0.0,1.0,0.0,0.0]
[1777261002890,71.08,79219.5,0.0,1.0,0.0,0.0]
[1777261003896,71.08,79220.6,0.0,1.0,0.0,0.0]
[1777261005911,71.08,79227.35,0.0,1.0,0.0,0.0]
[1777261007183,71.08,79227.35,0.0,1.0,0.0,0.0]
[1777261007273,71.08,79227.35,0.0,1.0,0.0,0.0]
[1777261007285,71.08,79231.85,0.0,1.0,0.0,0.0]
[1777261007620,71.08,79231.85,0.0,1.0,0.0,0.0]
[1777261007772,71.08,79231.85,0.0,1.0,0.0,0.0]
[1777261007925,71.08,79232.06,0.0,1.0,0.0,0.0]
[1777261009011,71.08,79232.06,0.0,1.0,0.0,0.0]
[1777261009066,71.08,79258.79,0.0,1.0,0.0,0.0]
[1777261009940,71.08,79275.39,0.0,1.0,0.0,0.0]
[1777261010947,71.08,79280.09,0.0,1.0,0.0,0.0]
[1777261011954,71.08,79283.89,0.0,1.0,0.0,0.0]
[1777261012455,71.08,79283.89,0.0,1.0,0.0,0.0]
[1777261012961,71.08,79280.79,0.0,1.0,0.0,0.0]
[1777261013968,71.08,79278.77,0.0,1.0,0.0,0.0]
[1777261014974,71.08,79276.66,0.0,1.0,0.0,0.0]
[1777261020018,71.08,79259.35,0.0,1.0,0.0,0.0]
[1777261021024,71.08,79256.82,0.0,1.0,0.0,0.0]
[1777261024836,71.08,79257.33,0.0,1.0,0.0,0.0]
[1777261025026,71.08,79257.33,0.0,1.0,0.0,0.0]
[1777261025703,71.08,79256.61,0.0,1.0,0.0,0.0]
[1777261025775,71.08,79256.61,0.0,1.0,0.0,0.0]
[1777261026059,71.08,79259.25,0.0,1.0,0.0,0.0]
[1777261028302,71.08,79259.38,0.0,1.0,0.0,0.0]
[1777261028353,71.08,79247.43,0.0,1.0,0.0,0.0]
[1777261028521,71.08,79247.43,0.0,1.0,0.0,0.0]
[1777261029082,71.08,79244.66,0.0,1.0,0.0,0.0]
[1777261030087,71.08,79239.05,0.0,1.0,0.0,0.0]
[1777261030723,71.08,79239.05,0.0,1.0,0.0,0.0]
[1777261030772,71.08,79239.05,0.0,1.0,0.0,0.0]
[1777261031095,71.08,79241.0,0.0,1.0,0.0,0.0]
[1777261032330,71.08,79241.0,0.0,1.0,0.0,0.0]
[1777261032369,71.08,79242.76,0.0,1.0,0.0,0.0]
[1777261032526,71.08,79242.76,0.0,1.0,0.0,0.0]
[1777261033109,71.08,79241.44,0.0,1.0,0.0,0.0]
[1777261035123,71.08,79239.33,0.0,1.0,0.0,0.0]
[1777261036130,71.08,79237.58,0.0,1.0,0.0,0.0]
[1777261037137,71.08,79235.16,0.0,1.0,0.0,0.0]
[1777261037725,71.08,79235.16,0.0,1.0,0.0,0.0]
[1777261037777,71.08,79235.16,0.0,1.0,0.0,0.0]
[1777261038178,71.08,79235.16,0.0,1.0,0.0,0.0]
[1777261038275,71.08,79235.16,0.0,1.0,0.0,0.0]
[1777261038279,71.08,79233.08,0.0,1.0,0.0,0.0]
[1777261040158,71.08,79230.99,0.0,1.0,0.0,0.0]
[1777261042992,71.08,79230.52,0.0,1.0,0.0,0.0]
[1777261043020,71.08,79230.52,0.0,1.0,0.0,0.0]
[1777261043179,71.08,79229.48,0.0,1.0,0.0,0.0]
[1777261044186,71.08,79230.46,0.0,1.0,0.0,0.0]
[1777261045193,71.08,79231.99,0.0,1.0,0.0,0.0]
[1777261046560,71.08,79231.64,0.0,1.0,0.0,0.0]
[1777261046769,71.08,79231.64,0.0,1.0,0.0,0.0]
[1777261047206,71.08,79230.93,0.0,1.0,0.0,0.0]
[1777261048637,71.08,79230.89,0.0,1.0,0.0,0.0]
[1777261048771,71.08,79230.89,0.0,1.0,0.0,0.0]
[1777261049221,71.08,79229.98,0.0,1.0,0.0,0.0]
[1777261051234,71.08,79227.03,0.0,1.0,0.0,0.0]
[1777261052243,71.08,79225.69,0.0,1.0,0.0,0.0]
[1777261053256,71.08,79225.69,0.0,1.0,0.0,0.0]
[1777261053270,71.08,79225.69,0.0,1.0,0.0,0.0]
[1777261053758,71.08,79225.31,0.0,1.0,0.0,0.0]
[1777261053782,71.08,79225.31,0.0,1.0,0.0,0.0]
[1777261054257,71.08,79224.32,0.0,1.0,0.0,0.0]
[1777261056271,71.08,79225.25,0.0,1.0,0.0,0.0]
[1777261059768,71.08,79225.18,0.0,1.0,0.0,0.0]
[1777261065333,71.08,79224.55,0.0,1.0,0.0,0.0]
[1777261066340,71.08,79223.26,0.0,1.0,0.0,0.0]
[1777261068355,71.08,79224.47,0.0,1.0,0.0,0.0]
[1777261069362,71.08,79227.5,0.0,1.0,0.0,0.0]
[1777261069683,71.08,79227.5,0.0,1.0,0.0,0.0]
[1777261069776,71.08,79227.5,0.0,1.0,0.0,0.0]
[1777261070369,71.08,79227.9,0.0,1.0,0.0,0.0]
[1777261072382,71.08,79229.11,0.0,1.0,0.0,0.0]
[1777261073390,71.08,79230.06,0.0,1.0,0.0,0.0]
[1777261074397,71.08,79228.47,0.0,1.0,0.0,0.0]
[1777261075404,71.08,79227.33,0.0,1.0,0.0,0.0]
[1777261076410,71.08,79228.45,0.0,1.0,0.0,0.0]
[1777261077417,71.08,79229.47,0.0,1.0,0.0,0.0]
[1777261081445,71.08,79227.39,0.0,1.0,0.0,0.0]
[1777261084467,71.08,79228.32,0.0,1.0,0.0,0.0]
[1777261085473,71.08,79227.4,0.0,1.0,0.0,0.0]
[1777261086481,71.08,79231.84,0.0,1.0,0.0,0.0]
[1777261088495,71.08,79230.09,0.0,1.0,0.0,0.0]
[1777261091516,71.08,79234.12,0.0,1.0,0.0,0.0]
[1777261092522,71.08,79235.8,0.0,1.0,0.0,0.0]
[1777261093529,71.08,79233.98,0.0,1.0,0.0,0.0]
[1777261097560,71.08,79235.4,0.0,1.0,0.0,0.0]
[1777261102596,71.08,79235.58,0.0,1.0,0.0,0.0]
[1777261107630,71.08,79231.77,0.0,1.0,0.0,0.0]
[1777261108638,71.08,79229.6,0.0,1.0,0.0,0.0]
[1777261109644,71.08,79226.81,0.0,1.0,0.0,0.0]
[1777261111659,71.08,79226.53,0.0,1.0,0.0,0.0]
[1777261114356,71.08,79225.04,0.0,1.0,0.0,0.0]
[1777261115687,71.08,79225.91,0.0,1.0,0.0,0.0]
[1777261116694,71.08,79224.45,0.0,1.0,0.0,0.0]
[1777261117701,71.08,79222.73,0.0,1.0,0.0,0.0]
[1777261120722,71.08,79221.46,0.0,1.0,0.0,0.0]
[1777261122869,71.08,79221.73,0.0,1.0,0.0,0.0]
[1777261123278,71.08,79221.73,0.0,1.0,0.0,0.0]
[1777261124750,71.08,79220.03,0.0,1.0,0.0,0.0]
[1777261129785,71.08,79221.78,0.0,1.0,0.0,0.0]
[1777261130792,71.08,79228.39,0.0,1.0,0.0,0.0]
[1777261131528,71.08,79228.39,0.0,1.0,0.0,0.0]
[1777261131776,71.08,79228.39,0.0,1.0,0.0,0.0]
[1777261132271,71.08,79228.39,0.0,1.0,0.0,0.0]
[1777261132316,71.08,79227.81,0.0,1.0,0.0,0.0]
[1777261132519,71.08,79227.81,0.0,1.0,0.0,0.0]
[1777261135827,71.08,79229.32,0.0,1.0,0.0,0.0]
[1777261140862,71.08,79228.23,0.0,1.0,0.0,0.0]
[1777261144367,71.08,79228.51,0.0,1.0,0.0,0.0]
[1777261144445,71.08,79228.61,0.0,1.0,0.0,0.0]
[1777261144518,71.08,79228.61,0.0,1.0,0.0,0.0]
[1777261144891,71.08,79230.09,0.0,1.0,0.0,0.0]
[1777261146905,71.08,79231.51,0.0,1.0,0.0,0.0]
[1777261147953,71.08,79231.51,0.0,1.0,0.0,0.0]
[1777261148019,71.08,79231.51,0.0,1.0,0.0,0.0]
[1777261148049,71.08,79233.28,0.0,1.0,0.0,0.0]
[1777261148919,71.08,79231.06,0.0,1.0,0.0,0.0]
[1777261154193,71.08,79231.72,0.0,1.0,0.0,0.0]
[1777261154269,71.08,79231.72,0.0,1.0,0.0,0.0]
[1777261154387,71.08,79231.72,0.0,1.0,0.0,0.0]
[1777261154396,71.08,79231.95,0.0,1.0,0.0,0.0]
[1777261154521,71.08,79231.95,0.0,1.0,0.0,0.0]
[1777261156975,71.08,79228.98,0.0,1.0,0.0,0.0]
[1777261158366,71.08,79228.98,0.0,1.0,0.0,0.0]
[1777261158410,71.08,79228.98,0.0,1.0,0.0,0.0]
[1777261158380,71.08,79227.54,0.0,1.0,0.0,0.0]
[1777261158523,71.08,79227.54,0.0,1.0,0.0,0.0]
[1777261164024,71.08,79226.39,0.0,1.0,0.0,0.0]
[1777261165300,71.08,79226.39,0.0,1.0,0.0,0.0]
[1777261165406,71.08,79226.39,0.0,1.0,0.0,0.0]
[1777261165507,71.08,79226.53,0.0,1.0,0.0,0.0]
[1777261165524,71.08,79226.53,0.0,1.0,0.0,0.0]
[1777261169059,71.08,79228.44,0.0,1.0,0.0,0.0]
[1777261170404,71.08,79228.44,0.0,1.0,0.0,0.0]
[1777261170506,71.08,79230.32,0.0,1.0,0.0,0.0]
[1777261170940,71.08,79230.32,0.0,1.0,0.0,0.0]
[1777261171019,71.08,79230.32,0.0,1.0,0.0,0.0]
[1777261171073,71.08,79231.83,0.0,1.0,0.0,0.0]
[1777261174094,71.08,79230.98,0.0,1.0,0.0,0.0]
[1777261175010,71.08,79230.98,0.0,1.0,0.0,0.0]
[1777261175025,71.08,79230.98,0.0,1.0,0.0,0.0]
[1777261175088,71.08,79230.98,0.0,1.0,0.0,0.0]
[1777261175268,71.08,79230.98,0.0,1.0,0.0,0.0]
[1777261175368,71.08,79231.56,0.0,1.0,0.0,0.0]
[1777261179129,71.08,79230.59,0.0,1.0,0.0,0.0]
[1777261184164,71.08,79229.93,0.0,1.0,0.0,0.0]
[1777261185171,71.08,79229.08,0.0,1.0,0.0,0.0]
[1777261186178,71.08,79227.86,0.0,1.0,0.0,0.0]
[1777261186636,71.08,79227.86,0.0,1.0,0.0,0.0]
[1777261186776,71.08,79227.86,0.0,1.0,0.0,0.0]
[1777261186813,71.08,79227.86,0.0,1.0,0.0,0.0]
[1777261187020,71.08,79227.86,0.0,1.0,0.0,0.0]
[1777261187185,71.08,79227.02,0.0,1.0,0.0,0.0]
[1777261192220,71.08,79226.22,0.0,1.0,0.0,0.0]
[1777261193555,71.08,79225.89,0.0,1.0,0.0,0.0]
[1777261193613,71.08,79225.89,0.0,1.0,0.0,0.0]
[1777261193775,71.08,79225.89,0.0,1.0,0.0,0.0]
[1777261194234,71.08,79225.08,0.0,1.0,0.0,0.0]
[1777261195242,71.08,79221.65,0.0,1.0,0.0,0.0]
[1777261196249,71.08,79220.78,0.0,1.0,0.0,0.0]
[1777261197256,71.08,79219.7,0.0,1.0,0.0,0.0]
[1777261200277,71.08,79220.84,0.0,1.0,0.0,0.0]
[1777261201285,71.08,79222.21,0.0,1.0,0.0,0.0]
[1777261201672,71.08,79222.21,0.0,1.0,0.0,0.0]
[1777261201779,71.08,79222.21,0.0,1.0,0.0,0.0]
[1777261201784,71.08,79222.21,0.0,1.0,0.0,0.0]
[1777261202022,71.08,79222.21,0.0,1.0,0.0,0.0]
[1777261202291,71.08,79224.23,0.0,1.0,0.0,0.0]
[1777261203299,71.08,79222.0,0.0,1.0,0.0,0.0]
[1777261205312,71.08,79220.98,0.0,1.0,0.0,0.0]
[1777261206466,71.08,79220.98,0.0,1.0,0.0,0.0]
[1777261206508,71.08,79220.98,0.0,1.0,0.0,0.0]
[1777261206526,71.08,79220.98,0.0,1.0,0.0,0.0]
[1777261206493,71.08,79220.4,0.0,1.0,0.0,0.0]
[1777261207326,71.08,79220.84,0.0,1.0,0.0,0.0]
[1777261211667,71.08,79221.25,0.0,1.0,0.0,0.0]
[1777261211771,71.08,79221.25,0.0,1.0,0.0,0.0]
[1777261215542,71.08,79221.05,0.0,1.0,0.0,0.0]
[1777261215548,71.08,79220.46,0.0,1.0,0.0,0.0]
[1777261215773,71.08,79220.46,0.0,1.0,0.0,0.0]
[1777261216390,71.08,79219.72,0.0,1.0,0.0,0.0]
[1777261216630,71.08,79219.72,0.0,1.0,0.0,0.0]
[1777261216769,71.08,79219.72,0.0,1.0,0.0,0.0]
[1777261222432,71.08,79218.31,0.0,1.0,0.0,0.0]
[1777261226460,71.08,79220.07,0.0,1.0,0.0,0.0]
[1777261227313,71.08,79220.07,0.0,1.0,0.0,0.0]
[1777261227368,71.08,79220.07,0.0,1.0,0.0,0.0]
[1777261227524,71.08,79220.07,0.0,1.0,0.0,0.0]
[1777261227467,71.08,79220.69,0.0,1.0,0.0,0.0]
[1777261228474,71.08,79222.22,0.0,1.0,0.0,0.0]
[1777261229481,71.08,79223.26,0.0,1.0,0.0,0.0]
[1777261230488,71.08,79226.87,0.0,1.0,0.0,0.0]
[1777261230749,71.08,79226.87,0.0,1.0,0.0,0.0]
[1777261230770,71.08,79226.87,0.0,1.0,0.0,0.0]
[1777261231495,71.08,79225.66,0.0,1.0,0.0,0.0]
[1777261232720,71.08,79226.04,0.0,1.0,0.0,0.0]
[1777261232774,71.08,79226.04,0.0,1.0,0.0,0.0]
[1777261233508,71.08,79226.53,0.0,1.0,0.0,0.0]
[1777261235523,71.08,79225.08,0.0,1.0,0.0,0.0]
[1777261236530,71.08,79223.94,0.0,1.0,0.0,0.0]
[1777261236710,71.08,79223.94,0.0,1.0,0.0,0.0]
[1777261236773,71.08,79223.94,0.0,1.0,0.0,0.0]
[1777261242572,71.08,79224.02,0.0,1.0,0.0,0.0]
[1777261243469,71.08,79224.02,0.0,1.0,0.0,0.0]
[1777261243522,71.08,79224.02,0.0,1.0,0.0,0.0]
[1777261243573,71.08,79224.02,0.0,1.0,0.0,0.0]
[1777261243579,71.08,79223.27,0.0,1.0,0.0,0.0]
[1777261243774,71.08,79223.27,0.0,1.0,0.0,0.0]
[1777261244586,71.08,79225.21,0.0,1.0,0.0,0.0]
[1777261246599,71.08,79226.65,0.0,1.0,0.0,0.0]
[1777261247656,71.08,79226.65,0.0,1.0,0.0,0.0]
[1777261247771,71.08,79226.65,0.0,1.0,0.0,0.0]
[1777261247861,71.08,79226.65,0.0,1.0,0.0,0.0]
[1777261248024,71.08,79226.65,0.0,1.0,0.0,0.0]
[1777261248120,71.08,79227.47,0.0,1.0,0.0,0.0]
[1777261250628,71.08,79225.98,0.0,1.0,0.0,0.0]
[1777261255663,71.08,79226.32,0.0,1.0,0.0,0.0]
[1777261261429,71.08,79226.29,0.0,1.0,0.0,0.0]
[1777261261527,71.08,79226.29,0.0,1.0,0.0,0.0]
[1777261261541,71.08,79226.29,0.0,1.0,0.0,0.0]
[1777261261564,71.08,79226.29,0.0,1.0,0.0,0.0]
[1777261261525,71.08,79226.31,0.0,1.0,0.0,0.0]
[1777261261707,71.08,79231.44,0.0,1.0,0.0,0.0]
[1777261265162,71.08,79231.22,0.0,1.0,0.0,0.0]
[1777261265273,71.08,79231.22,0.0,1.0,0.0,0.0]
[1777261266742,71.08,79232.74,0.0,1.0,0.0,0.0]
[1777261267624,71.08,79232.74,0.0,1.0,0.0,0.0]
[1777261267773,71.08,79232.74,0.0,1.0,0.0,0.0]
[1777261267820,71.08,79231.82,0.0,1.0,0.0,0.0]
[1777261268757,71.08,79233.19,0.0,1.0,0.0,0.0]
[1777261272787,71.08,79238.83,0.0,1.0,0.0,0.0]
[1777261273882,71.08,79238.83,0.0,1.0,0.0,0.0]
[1777261274024,71.08,79238.83,0.0,1.0,0.0,0.0]
[1777261274057,71.08,79240.03,0.0,1.0,0.0,0.0]
[1777261274801,71.08,79238.54,0.0,1.0,0.0,0.0]
[1777261275808,71.08,79239.69,0.0,1.0,0.0,0.0]
[1777261279129,71.08,79239.63,0.0,1.0,0.0,0.0]
[1777261279278,71.08,79239.63,0.0,1.0,0.0,0.0]
[1777261280790,71.08,79238.89,0.0,1.0,0.0,0.0]
[1777261283727,71.08,79238.25,0.0,1.0,0.0,0.0]
[1777261283772,71.08,79238.25,0.0,1.0,0.0,0.0]
[1777261283969,71.08,79238.25,0.0,1.0,0.0,0.0]
[1777261284031,71.08,79238.25,0.0,1.0,0.0,0.0]
[1777261284132,71.08,79234.64,0.0,1.0,0.0,0.0]
[1777261289891,71.08,79234.55,0.0,1.0,0.0,0.0]
[1777261290022,71.08,79234.55,0.0,1.0,0.0,0.0]
[1777261290119,71.08,79231.98,0.0,1.0,0.0,0.0]
[1777261292509,71.08,79231.86,0.0,1.0,0.0,0.0]
[1777261292521,71.08,79231.86,0.0,1.0,0.0,0.0]
[1777261292611,71.08,79231.94,0.0,1.0,0.0,0.0]
[1777261297964,71.08,79232.1,0.0,1.0,0.0,0.0]
[1777261304009,71.08,79232.09,0.0,1.0,0.0,0.0]
[1777261307421,71.08,79232.23,0.0,1.0,0.0,0.0]
[1777261307525,71.08,79232.23,0.0,1.0,0.0,0.0]
[1777261310048,71.08,79233.34,0.0,1.0,0.0,0.0]
[1777261311055,71.08,79235.96,0.0,1.0,0.0,0.0]
[1777261312629,71.08,79235.96,0.0,1.0,0.0,0.0]
[1777261312771,71.08,79235.84,0.0,1.0,0.0,0.0]
[1777261313069,71.08,79235.19,0.0,1.0,0.0,0.0]
[1777261316090,71.08,79236.9,0.0,1.0,0.0,0.0]
[1777261319042,71.08,79237.47,0.0,1.0,0.0,0.0]
[1777261319209,71.08,79237.47,0.0,1.0,0.0,0.0]
[1777261319274,71.08,79237.47,0.0,1.0,0.0,0.0]
[1777261319369,71.08,79237.52,0.0,1.0,0.0,0.0]
[1777261320120,71.08,79239.08,0.0,1.0,0.0,0.0]
[1777261321127,71.08,79240.12,0.0,1.0,0.0,0.0]
[1777261322933,71.08,79240.33,0.0,1.0,0.0,0.0]
[1777261323024,71.08,79240.33,0.0,1.0,0.0,0.0]
[1777261323141,71.08,79241.46,0.0,1.0,0.0,0.0]
[1777261330190,71.08,79241.32,0.0,1.0,0.0,0.0]
[1777261331376,71.08,79241.32,0.0,1.0,0.0,0.0]
[1777261331500,71.08,79241.32,0.0,1.0,0.0,0.0]
[1777261331523,71.08,79241.32,0.0,1.0,0.0,0.0]
[1777261331594,71.08,79241.01,0.0,1.0,0.0,0.0]
[1777261332204,71.08,79242.37,0.0,1.0,0.0,0.0]
[1777261333211,71.08,79243.98,0.0,1.0,0.0,0.0]
[1777261334514,71.08,79243.98,0.0,1.0,0.0,0.0]
[1777261334614,71.08,79245.13,0.0,1.0,0.0,0.0]
[1777261335335,71.08,79245.13,0.0,1.0,0.0,0.0]
[1777261335388,71.08,79245.1,0.0,1.0,0.0,0.0]
[1777261336232,71.08,79250.11,0.0,1.0,0.0,0.0]
[1777261337239,71.08,79256.28,0.0,1.0,0.0,0.0]
[1777261338625,71.08,79256.28,0.0,1.0,0.0,0.0]
[1777261338677,71.08,79256.43,0.0,1.0,0.0,0.0]
[1777261340260,71.08,79255.37,0.0,1.0,0.0,0.0]
[1777261342919,71.08,79254.87,0.0,1.0,0.0,0.0]
[1777261343025,71.08,79254.87,0.0,1.0,0.0,0.0]
[1777261343551,71.08,79254.87,0.0,1.0,0.0,0.0]
[1777261343652,71.08,79255.87,0.0,1.0,0.0,0.0]
[1777261343771,71.08,79255.87,0.0,1.0,0.0,0.0]
[1777261344288,71.08,79254.06,0.0,1.0,0.0,0.0]
[1777261346302,71.08,79252.89,0.0,1.0,0.0,0.0]
[1777261347627,71.08,79252.89,0.0,1.0,0.0,0.0]
[1777261347775,71.08,79253.25,0.0,1.0,0.0,0.0]
[1777261348316,71.08,79252.23,0.0,1.0,0.0,0.0]
[1777261349323,71.08,79244.14,0.0,1.0,0.0,0.0]
[1777261350330,71.08,79242.26,0.0,1.0,0.0,0.0]
[1777261351347,71.08,79241.9,0.0,1.0,0.0,0.0]
[1777261352518,71.08,79241.9,0.0,1.0,0.0,0.0]
[1777261352572,71.08,79241.9,0.0,1.0,0.0,0.0]
[1777261352619,71.08,79243.79,0.0,1.0,0.0,0.0]
[1777261352779,71.08,79243.79,0.0,1.0,0.0,0.0]
[1777261353355,71.08,79244.97,0.0,1.0,0.0,0.0]
[1777261356570,71.08,79244.63,0.0,1.0,0.0,0.0]
[1777261356666,71.08,79242.3,0.0,1.0,0.0,0.0]
[1777261356778,71.08,79242.3,0.0,1.0,0.0,0.0]
[1777261357383,71.08,79243.27,0.0,1.0,0.0,0.0]
[1777261362647,71.08,79243.23,0.0,1.0,0.0,0.0]
[1777261362682,71.08,79241.55,0.0,1.0,0.0,0.0]
[1777261362776,71.08,79241.55,0.0,1.0,0.0,0.0]
[1777261370474,71.08,79242.14,0.0,1.0,0.0,0.0]
[1777261374502,71.08,79239.77,0.0,1.0,0.0,0.0]
[1777261375509,71.08,79237.17,0.0,1.0,0.0,0.0]
[1777261376003,71.08,79237.17,0.0,1.0,0.0,0.0]
[1777261376023,71.08,79237.17,0.0,1.0,0.0,0.0]
[1777261376516,71.08,79233.45,0.0,1.0,0.0,0.0]
[1777261377744,71.08,79233.71,0.0,1.0,0.0,0.0]
[1777261377769,71.08,79233.71,0.0,1.0,0.0,0.0]
[1777261378530,71.08,79235.26,0.0,1.0,0.0,0.0]
[1777261379537,71.08,79236.75,0.0,1.0,0.0,0.0]
[1777261381568,71.08,79236.47,0.0,1.0,0.0,0.0]
[1777261381770,71.08,79236.58,0.0,1.0,0.0,0.0]
[1777261382559,71.08,79237.95,0.0,1.0,0.0,0.0]
[1777261386539,71.08,79237.72,0.0,1.0,0.0,0.0]
[1777261386777,71.08,79237.31,0.0,1.0,0.0,0.0]
[1777261387594,71.08,79236.44,0.0,1.0,0.0,0.0]
[1777261392629,71.08,79236.37,0.0,1.0,0.0,0.0]
[1777261393636,71.08,79235.66,0.0,1.0,0.0,0.0]
[1777261396656,71.08,79237.0,0.0,1.0,0.0,0.0]
[1777261397990,71.08,79236.78,0.0,1.0,0.0,0.0]
[1777261398024,71.08,79236.78,0.0,1.0,0.0,0.0]
[1777261398671,71.08,79237.45,0.0,1.0,0.0,0.0]
[1777261399677,71.08,79235.92,0.0,1.0,0.0,0.0]
[1777261400774,71.08,79235.98,0.0,1.0,0.0,0.0]
[1777261401496,71.08,79235.98,0.0,1.0,0.0,0.0]
[1777261401519,71.08,79235.98,0.0,1.0,0.0,0.0]
[1777261401692,71.08,79234.71,0.0,1.0,0.0,0.0]
[1777261402699,71.08,79236.18,0.0,1.0,0.0,0.0]
[1777261406477,71.08,79235.75,0.0,1.0,0.0,0.0]
[1777261406521,71.08,79235.75,0.0,1.0,0.0,0.0]
[1777261406972,71.08,79235.75,0.0,1.0,0.0,0.0]
[1777261407019,71.08,79235.75,0.0,1.0,0.0,0.0]
[1777261407734,71.08,79235.2,0.0,1.0,0.0,0.0]
[1777261409748,71.08,79236.14,0.0,1.0,0.0,0.0]
[1777261411762,71.08,79235.96,0.0,1.0,0.0,0.0]
[1777261415925,71.08,79235.76,0.0,1.0,0.0,0.0]
[1777261416023,71.08,79235.76,0.0,1.0,0.0,0.0]
[1777261420095,71.08,79235.69,0.0,1.0,0.0,0.0]
[1777261420270,71.08,79235.69,0.0,1.0,0.0,0.0]
[1777261420369,71.08,79234.72,0.0,1.0,0.0,0.0]
[1777261420803,71.08,79234.72,0.0,1.0,0.0,0.0]
[1777261421019,71.08,79234.72,0.0,1.0,0.0,0.0]
[1777261421120,71.08,79232.79,0.0,1.0,0.0,0.0]
[1777261422839,71.08,79234.92,0.0,1.0,0.0,0.0]
[1777261425527,71.08,79235.64,0.0,1.0,0.0,0.0]
[1777261425774,71.08,79235.64,0.0,1.0,0.0,0.0]
[1777261427874,71.08,79234.33,0.0,1.0,0.0,0.0]
[1777261431967,71.08,79234.49,0.0,1.0,0.0,0.0]
[1777261432070,71.08,79234.9,0.0,1.0,0.0,0.0]
[1777261432915,71.08,79234.9,0.0,1.0,0.0,0.0]
[1777261432930,71.08,79240.79,0.0,1.0,0.0,0.0]
[1777261433916,71.08,79242.0,0.0,1.0,0.0,0.0]
[1777261436075,71.08,79242.06,0.0,1.0,0.0,0.0]
[1777261436135,71.08,79243.44,0.0,1.0,0.0,0.0]
[1777261439990,71.08,79243.29,0.0,1.0,0.0,0.0]
[1777261440021,71.08,79243.29,0.0,1.0,0.0,0.0]
[1777261441363,71.08,79242.48,0.0,1.0,0.0,0.0]
[1777261441519,71.08,79242.48,0.0,1.0,0.0,0.0]
[1777261441534,71.08,79247.3,0.0,1.0,0.0,0.0]
[1777261442108,71.08,79247.3,0.0,1.0,0.0,0.0]
[1777261442275,71.08,79247.3,0.0,1.0,0.0,0.0]
[1777261442371,71.08,79249.4,0.0,1.0,0.0,0.0]
[1777261443987,71.08,79250.49,0.0,1.0,0.0,0.0]
[1777261449021,71.08,79251.48,0.0,1.0,0.0,0.0]
[1777261451149,71.08,79251.52,0.0,1.0,0.0,0.0]
[1777261451274,71.08,79251.52,0.0,1.0,0.0,0.0]
[1777261453049,71.08,79254.13,0.0,1.0,0.0,0.0]
[1777261456230,71.08,79253.77,0.0,1.0,0.0,0.0]
[1777261456271,71.08,79253.77,0.0,1.0,0.0,0.0]
[1777261456332,71.08,79252.97,0.0,1.0,0.0,0.0]
[1777261459556,71.08,79252.3,0.0,1.0,0.0,0.0]
[1777261459772,71.08,79252.3,0.0,1.0,0.0,0.0]
[1777261469162,71.08,79253.51,0.0,1.0,0.0,0.0]
[1777261470169,71.08,79251.97,0.0,1.0,0.0,0.0]
[1777261471176,71.08,79251.47,0.0,1.0,0.0,0.0]
[1777261471859,71.08,79251.47,0.0,1.0,0.0,0.0]
[1777261472183,71.08,79249.75,0.0,1.0,0.0,0.0]
[1777261473190,71.08,79248.7,0.0,1.0,0.0,0.0]
[1777261474268,71.08,79248.7,0.0,1.0,0.0,0.0]
[1777261474518,71.08,79248.7,0.0,1.0,0.0,0.0]
[1777261474600,71.08,79249.17,0.0,1.0,0.0,0.0]
[1777261475204,71.08,79250.8,0.0,1.0,0.0,0.0]
[1777261477221,71.08,79249.93,0.0,1.0,0.0,0.0]
[1777261478228,71.08,79248.61,0.0,1.0,0.0,0.0]
[1777261483263,71.08,79248.71,0.0,1.0,0.0,0.0]
[1777261484270,71.08,79242.18,0.0,1.0,0.0,0.0]
[1777261485277,71.08,79240.52,0.0,1.0,0.0,0.0]
[1777261486286,71.08,79244.55,0.0,1.0,0.0,0.0]
[1777261487293,71.08,79247.58,0.0,1.0,0.0,0.0]
[1777261488300,71.08,79246.6,0.0,1.0,0.0,0.0]
[1777261493335,71.08,79250.94,0.0,1.0,0.0,0.0]
[1777261495349,71.08,79252.26,0.0,1.0,0.0,0.0]
[1777261497362,71.08,79258.07,0.0,1.0,0.0,0.0]
[1777261498370,71.08,79260.15,0.0,1.0,0.0,0.0]
[1777261503405,71.08,79260.16,0.0,1.0,0.0,0.0]
[1777261506425,71.08,79262.84,0.0,1.0,0.0,0.0]
[1777261507432,71.08,79264.35,0.0,1.0,0.0,0.0]
[1777261513475,71.08,79263.91,0.0,1.0,0.0,0.0]
[1777261518510,71.08,79263.75,0.0,1.0,0.0,0.0]
[1777261522538,71.08,79262.83,0.0,1.0,0.0,0.0]
[1777261527573,71.08,79264.04,0.0,1.0,0.0,0.0]
[1777261528580,71.08,79265.7,0.0,1.0,0.0,0.0]
[1777261529587,71.08,79267.39,0.0,1.0,0.0,0.0]
[1777261530594,71.08,79268.54,0.0,1.0,0.0,0.0]
[1777261531601,71.08,79268.7,0.0,1.0,0.0,0.0]
[1777261532608,71.08,79267.8,0.0,1.0,0.0,0.0]
[1777261533614,71.08,79266.52,0.0,1.0,0.0,0.0]
[1777261536636,71.08,79267.91,0.0,1.0,0.0,0.0]
[1777261537642,71.08,79266.88,0.0,1.0,0.0,0.0]
[1777261538650,71.08,79266.0,0.0,1.0,0.0,0.0]
[1777261539657,71.08,79264.5,0.0,1.0,0.0,0.0]
[1777261540664,71.08,79262.21,0.0,1.0,0.0,0.0]
[1777261541671,71.08,79260.72,0.0,1.0,0.0,0.0]
[1777261543685,71.08,79258.03,0.0,1.0,0.0,0.0]
[1777261548719,71.08,79258.26,0.0,1.0,0.0,0.0]
[1777261549727,71.08,79255.79,0.0,1.0,0.0,0.0]
[1777261554761,71.08,79255.14,0.0,1.0,0.0,0.0]
[1777261559797,71.08,79254.65,0.0,1.0,0.0,0.0]
[1777261560804,71.08,79249.71,0.0,1.0,0.0,0.0]
[1777261561811,71.08,79245.09,0.0,1.0,0.0,0.0]
[1777261562818,71.08,79243.57,0.0,1.0,0.0,0.0]
[1777261564832,71.08,79242.41,0.0,1.0,0.0,0.0]
[1777261570873,71.08,79242.12,0.0,1.0,0.0,0.0]
[1777261572887,71.08,79241.19,0.0,1.0,0.0,0.0]
[1777261574907,71.08,79237.32,0.0,1.0,0.0,0.0]
[1777261579943,71.08,79235.05,0.0,1.0,0.0,0.0]
[1777261583792,71.08,79232.04,0.0,1.0,0.0,0.0]
[1777261583971,71.08,79230.48,0.0,1.0,0.0,0.0]
[1777261584978,71.08,79227.95,0.0,1.0,0.0,0.0]
[1777261590013,71.08,79227.4,0.0,1.0,0.0,0.0]
[1777261591020,71.08,79227.38,0.0,1.0,0.0,0.0]
[1777261594040,71.08,79226.32,0.0,1.0,0.0,0.0]
[1777261595892,71.08,79226.32,0.0,1.0,0.0,0.0]
[1777261595048,71.08,79224.39,0.0,1.0,0.0,0.0]
[1777261596272,71.08,79224.39,0.0,1.0,0.0,0.0]
[1777261596378,71.08,79220.07,0.0,1.0,0.0,0.0]
[1777261598276,71.08,79220.46,0.0,1.0,0.0,0.0]
[1777261598376,71.08,79219.59,0.0,1.0,0.0,0.0]
[1777261599819,71.08,79219.59,0.0,1.0,0.0,0.0]
[1777261599920,71.08,79218.76,0.0,1.0,0.0,0.0]
[1777261600017,71.08,79218.76,0.0,1.0,0.0,0.0]
[1777261601090,71.08,79216.76,0.0,1.0,0.0,0.0]
[1777261602097,71.08,79214.44,0.0,1.0,0.0,0.0]
[1777261604111,71.08,79216.76,0.0,1.0,0.0,0.0]
[1777261605118,71.08,79217.93,0.0,1.0,0.0,0.0]
[1777261610028,71.08,79217.08,0.0,1.0,0.0,0.0]
[1777261610270,71.08,79217.08,0.0,1.0,0.0,0.0]
[1777261612167,71.08,79215.33,0.0,1.0,0.0,0.0]
[1777261613174,71.08,79212.58,0.0,1.0,0.0,0.0]
[1777261614181,71.08,79211.6,0.0,1.0,0.0,0.0]
[1777261617584,71.08,79211.66,0.0,1.0,0.0,0.0]
[1777261617705,71.08,79211.66,0.0,1.0,0.0,0.0]
[1777261617770,71.08,79211.66,0.0,1.0,0.0,0.0]
[1777261617849,71.08,79211.56,0.0,1.0,0.0,0.0]
[1777261618208,71.08,79214.61,0.0,1.0,0.0,0.0]
[1777261620222,71.08,79215.7,0.0,1.0,0.0,0.0]
[1777261624076,71.08,79215.36,0.0,1.0,0.0,0.0]
[1777261624276,71.08,79215.36,0.0,1.0,0.0,0.0]
[1777261624389,71.08,79215.36,0.0,1.0,0.0,0.0]
[1777261624519,71.08,79215.36,0.0,1.0,0.0,0.0]
[1777261624620,71.08,79214.73,0.0,1.0,0.0,0.0]
[1777261630293,71.08,79213.96,0.0,1.0,0.0,0.0]
[1777261633076,71.08,79213.96,0.0,1.0,0.0,0.0]
[1777261633197,71.08,79213.96,0.0,1.0,0.0,0.0]
[1777261633272,71.08,79213.96,0.0,1.0,0.0,0.0]
[1777261633314,71.08,79213.48,0.0,1.0,0.0,0.0]
[1777261634321,71.08,79215.65,0.0,1.0,0.0,0.0]
[1777261638921,71.08,79214.98,0.0,1.0,0.0,0.0]
[1777261638956,71.08,79215.28,0.0,1.0,0.0,0.0]
[1777261639023,71.08,79215.28,0.0,1.0,0.0,0.0]
[1777261639087,71.08,79215.28,0.0,1.0,0.0,0.0]
[1777261639271,71.08,79215.28,0.0,1.0,0.0,0.0]
[1777261643843,71.08,79216.31,0.0,1.0,0.0,0.0]
[1777261643852,71.08,79216.31,0.0,1.0,0.0,0.0]
[1777261643869,71.08,79215.6,0.0,1.0,0.0,0.0]
[1777261644032,71.08,79215.6,0.0,1.0,0.0,0.0]
[1777261649531,71.08,79214.51,0.0,1.0,0.0,0.0]
[1777261649588,71.08,79214.51,0.0,1.0,0.0,0.0]
[1777261649769,71.08,79214.51,0.0,1.0,0.0,0.0]
[1777261649870,71.08,79214.04,0.0,1.0,0.0,0.0]
[1777261651440,71.08,79214.6,0.0,1.0,0.0,0.0]
[1777261653454,71.08,79213.76,0.0,1.0,0.0,0.0]
[1777261655030,71.08,79213.41,0.0,1.0,0.0,0.0]
[1777261655113,71.08,79213.41,0.0,1.0,0.0,0.0]
[1777261655273,71.08,79213.41,0.0,1.0,0.0,0.0]
[1777261655468,71.08,79213.22,0.0,1.0,0.0,0.0]
[1777261656474,71.08,79215.53,0.0,1.0,0.0,0.0]
[1777261658489,71.08,79214.49,0.0,1.0,0.0,0.0]
[1777261660787,71.08,79215.2,0.0,1.0,0.0,0.0]
[1777261660863,71.08,79215.2,0.0,1.0,0.0,0.0]
[1777261660961,71.08,79215.03,0.0,1.0,0.0,0.0]
[1777261661019,71.08,79215.03,0.0,1.0,0.0,0.0]
[1777261663760,71.08,79214.18,0.0,1.0,0.0,0.0]
[1777261665822,71.08,79214.13,0.0,1.0,0.0,0.0]
[1777261665931,71.08,79214.13,0.0,1.0,0.0,0.0]
[1777261666020,71.08,79214.11,0.0,1.0,0.0,0.0]
[1777261671582,71.08,79214.2,0.0,1.0,0.0,0.0]
[1777261672589,71.08,79212.01,0.0,1.0,0.0,0.0]
[1777261673596,71.08,79195.47,0.0,1.0,0.0,0.0]
[1777261674603,71.08,79183.44,0.0,1.0,0.0,0.0]
[1777261675613,71.08,79184.11,0.0,1.0,0.0,0.0]
[1777261676641,71.08,79184.11,0.0,1.0,0.0,0.0]
[1777261676777,71.08,79184.11,0.0,1.0,0.0,0.0]
[1777261677024,71.08,79184.11,0.0,1.0,0.0,0.0]
[1777261676809,71.08,79184.24,0.0,1.0,0.0,0.0]
[1777261678634,71.08,79185.86,0.0,1.0,0.0,0.0]
[1777261679641,71.08,79192.0,0.0,1.0,0.0,0.0]
[1777261680647,71.08,79193.21,0.0,1.0,0.0,0.0]
[1777261682816,71.08,79193.47,0.0,1.0,0.0,0.0]
[1777261682898,71.08,79193.47,0.0,1.0,0.0,0.0]
[1777261683025,71.08,79193.47,0.0,1.0,0.0,0.0]
[1777261683041,71.08,79193.63,0.0,1.0,0.0,0.0]
[1777261686875,71.08,79194.06,0.0,1.0,0.0,0.0]
[1777261687025,71.08,79194.06,0.0,1.0,0.0,0.0]
[1777261687673,71.08,79193.9,0.0,1.0,0.0,0.0]
[1777261687769,71.08,79193.9,0.0,1.0,0.0,0.0]
[1777261687869,71.08,79193.87,0.0,1.0,0.0,0.0]
[1777261689772,71.08,79193.27,0.0,1.0,0.0,0.0]
[1777261690022,71.08,79193.27,0.0,1.0,0.0,0.0]
[1777261689871,71.08,79201.48,0.0,1.0,0.0,0.0]
[1777261690719,71.08,79204.53,0.0,1.0,0.0,0.0]
[1777261693780,71.08,79203.97,0.0,1.0,0.0,0.0]
[1777261694019,71.08,79203.97,0.0,1.0,0.0,0.0]
[1777261693870,71.08,79202.5,0.0,1.0,0.0,0.0]
[1777261694746,71.08,79203.97,0.0,1.0,0.0,0.0]
[1777261696760,71.08,79203.12,0.0,1.0,0.0,0.0]
[1777261697114,71.08,79203.12,0.0,1.0,0.0,0.0]
[1777261697276,71.08,79203.12,0.0,1.0,0.0,0.0]
[1777261697659,71.08,79203.12,0.0,1.0,0.0,0.0]
[1777261697770,71.08,79203.12,0.0,1.0,0.0,0.0]
[1777261697870,71.08,79202.26,0.0,1.0,0.0,0.0]
[1777261699782,71.08,79203.06,0.0,1.0,0.0,0.0]
[1777261702737,71.08,79203.22,0.0,1.0,0.0,0.0]
[1777261702777,71.08,79203.22,0.0,1.0,0.0,0.0]
[1777261703580,71.08,79203.5,0.0,1.0,0.0,0.0]
[1777261703777,71.08,79203.5,0.0,1.0,0.0,0.0]
[1777261703810,71.08,79202.58,0.0,1.0,0.0,0.0]
[1777261708972,71.08,79202.1,0.0,1.0,0.0,0.0]
[1777261709021,71.08,79202.1,0.0,1.0,0.0,0.0]
[1777261709067,71.08,79198.84,0.0,1.0,0.0,0.0]
[1777261709852,71.08,79200.2,0.0,1.0,0.0,0.0]
[1777261711866,71.08,79199.4,0.0,1.0,0.0,0.0]
[1777261712876,71.08,79199.4,0.0,1.0,0.0,0.0]
[1777261713022,71.08,79199.4,0.0,1.0,0.0,0.0]
[1777261712935,71.08,79198.05,0.0,1.0,0.0,0.0]
[1777261713673,71.08,79198.05,0.0,1.0,0.0,0.0]
[1777261713775,71.08,79198.05,0.0,1.0,0.0,0.0]
[1777261713880,71.08,79199.48,0.0,1.0,0.0,0.0]
[1777261715894,71.08,79198.57,0.0,1.0,0.0,0.0]
[1777261716900,71.08,79197.82,0.0,1.0,0.0,0.0]
[1777261718070,71.08,79197.82,0.0,1.0,0.0,0.0]
[1777261717908,71.08,79199.37,0.0,1.0,0.0,0.0]
[1777261718271,71.08,79199.37,0.0,1.0,0.0,0.0]
[1777261718915,71.08,79202.74,0.0,1.0,0.0,0.0]
[1777261719922,71.08,79199.21,0.0,1.0,0.0,0.0]
[1777261720929,71.08,79200.75,0.0,1.0,0.0,0.0]
[1777261721632,71.08,79200.75,0.0,1.0,0.0,0.0]
[1777261721770,71.08,79200.75,0.0,1.0,0.0,0.0]
[1777261721936,71.08,79199.01,0.0,1.0,0.0,0.0]
[1777261723628,71.08,79199.36,0.0,1.0,0.0,0.0]
[1777261723770,71.08,79199.36,0.0,1.0,0.0,0.0]
[1777261723949,71.08,79199.59,0.0,1.0,0.0,0.0]
[1777261728984,71.08,79199.29,0.0,1.0,0.0,0.0]
[1777261729992,71.08,79200.03,0.0,1.0,0.0,0.0]
[1777261730999,71.08,79203.44,0.0,1.0,0.0,0.0]
[1777261731276,71.08,79203.44,0.0,1.0,0.0,0.0]
[1777261731524,71.08,79203.44,0.0,1.0,0.0,0.0]
[1777261732007,71.08,79205.22,0.0,1.0,0.0,0.0]
[1777261732287,71.08,79205.22,0.0,1.0,0.0,0.0]
[1777261733013,71.08,79212.82,0.0,1.0,0.0,0.0]
[1777261734020,71.08,79218.21,0.0,1.0,0.0,0.0]
[1777261734385,71.08,79218.21,0.0,1.0,0.0,0.0]
[1777261734522,71.08,79218.21,0.0,1.0,0.0,0.0]
[1777261734798,71.08,79218.21,0.0,1.0,0.0,0.0]
[1777261735020,71.08,79218.21,0.0,1.0,0.0,0.0]
[1777261735027,71.08,79218.64,0.0,1.0,0.0,0.0]
[1777261739055,71.08,79217.33,0.0,1.0,0.0,0.0]
[1777261739387,71.08,79217.33,0.0,1.0,0.0,0.0]
[1777261739521,71.08,79217.33,0.0,1.0,0.0,0.0]
[1777261740714,71.08,79217.92,0.0,1.0,0.0,0.0]
[1777261740770,71.08,79217.92,0.0,1.0,0.0,0.0]
[1777261741068,71.08,79217.48,0.0,1.0,0.0,0.0]
[1777261743082,71.08,79219.07,0.0,1.0,0.0,0.0]
[1777261744090,71.08,79217.96,0.0,1.0,0.0,0.0]
[1777261745097,71.08,79219.12,0.0,1.0,0.0,0.0]
[1777261745474,71.08,79219.12,0.0,1.0,0.0,0.0]
[1777261745521,71.08,79219.12,0.0,1.0,0.0,0.0]
[1777261749631,71.08,79219.55,0.0,1.0,0.0,0.0]
[1777261749773,71.08,79219.55,0.0,1.0,0.0,0.0]
[1777261750080,71.08,79219.55,0.0,1.0,0.0,0.0]
[1777261750120,71.08,79222.1,0.0,1.0,0.0,0.0]
[1777261750279,71.08,79222.1,0.0,1.0,0.0,0.0]
[1777261750360,71.08,79224.42,0.0,1.0,0.0,0.0]
[1777261751139,71.08,79226.23,0.0,1.0,0.0,0.0]
[1777261752146,71.08,79225.0,0.0,1.0,0.0,0.0]
[1777261755167,71.08,79225.92,0.0,1.0,0.0,0.0]
[1777261757942,71.08,79225.57,0.0,1.0,0.0,0.0]
[1777261758026,71.08,79225.57,0.0,1.0,0.0,0.0]
[1777261758106,71.08,79225.61,0.0,1.0,0.0,0.0]
[1777261758394,71.08,79225.61,0.0,1.0,0.0,0.0]
[1777261758523,71.08,79225.61,0.0,1.0,0.0,0.0]
[1777261758623,71.08,79223.44,0.0,1.0,0.0,0.0]
[1777261760202,71.08,79222.02,0.0,1.0,0.0,0.0]
[1777261765964,71.08,79221.67,0.0,1.0,0.0,0.0]
[1777261766020,71.08,79221.67,0.0,1.0,0.0,0.0]
[1777261766120,71.08,79221.74,0.0,1.0,0.0,0.0]
[1777261766423,71.08,79221.74,0.0,1.0,0.0,0.0]
[1777261766520,71.08,79221.74,0.0,1.0,0.0,0.0]
[1777261766621,71.08,79221.07,0.0,1.0,0.0,0.0]
[1777261767252,71.08,79221.74,0.0,1.0,0.0,0.0]
[1777261771280,71.08,79222.15,0.0,1.0,0.0,0.0]
[1777261773540,71.08,79221.67,0.0,1.0,0.0,0.0]
[1777261773769,71.08,79221.67,0.0,1.0,0.0,0.0]
[1777261774056,71.08,79221.67,0.0,1.0,0.0,0.0]
[1777261774108,71.08,79221.98,0.0,1.0,0.0,0.0]
[1777261774164,71.08,79221.98,0.0,1.0,0.0,0.0]
[1777261774301,71.08,79226.3,0.0,1.0,0.0,0.0]
[1777261775308,71.08,79228.59,0.0,1.0,0.0,0.0]
[1777261777566,71.08,79228.98,0.0,1.0,0.0,0.0]
[1777261777770,71.08,79228.98,0.0,1.0,0.0,0.0]
[1777261778012,71.08,79228.98,0.0,1.0,0.0,0.0]
[1777261778021,71.08,79228.98,0.0,1.0,0.0,0.0]
[1777261778120,71.08,79227.94,0.0,1.0,0.0,0.0]
[1777261778330,71.08,79228.72,0.0,1.0,0.0,0.0]
[1777261780344,71.08,79229.33,0.0,1.0,0.0,0.0]
[1777261782358,71.08,79230.2,0.0,1.0,0.0,0.0]
[1777261783549,71.08,79230.2,0.0,1.0,0.0,0.0]
[1777261783769,71.08,79230.2,0.0,1.0,0.0,0.0]
[1777261784124,71.08,79230.2,0.0,1.0,0.0,0.0]
[1777261783869,71.08,79230.59,0.0,1.0,0.0,0.0]
[1777261784276,71.08,79230.59,0.0,1.0,0.0,0.0]
[1777261784371,71.08,79229.98,0.0,1.0,0.0,0.0]
[1777261789406,71.08,79229.18,0.0,1.0,0.0,0.0]
[1777261794442,71.08,79229.07,0.0,1.0,0.0,0.0]
[1777261796469,71.08,79228.71,0.0,1.0,0.0,0.0]
[1777261796520,71.08,79228.71,0.0,1.0,0.0,0.0]
[1777261796726,71.08,79228.71,0.0,1.0,0.0,0.0]
[1777261796773,71.08,79228.71,0.0,1.0,0.0,0.0]
[1777261796830,71.08,79228.83,0.0,1.0,0.0,0.0]
[1777261799477,71.08,79228.16,0.0,1.0,0.0,0.0]
[1777261800980,71.08,79228.16,0.0,1.0,0.0,0.0]
[1777261801019,71.08,79228.16,0.0,1.0,0.0,0.0]
[1777261801060,71.08,79228.16,0.0,1.0,0.0,0.0]
[1777261801145,71.08,79228.19,0.0,1.0,0.0,0.0]
[1777261801275,71.08,79228.19,0.0,1.0,0.0,0.0]
[1777261801491,71.08,79233.47,0.0,1.0,0.0,0.0]
[1777261802498,71.08,79235.97,0.0,1.0,0.0,0.0]
[1777261803513,71.08,79235.97,0.0,1.0,0.0,0.0]
[1777261803525,71.08,79235.97,0.0,1.0,0.0,0.0]
[1777261803626,71.08,79237.4,0.0,1.0,0.0,0.0]
[1777261804512,71.08,79231.64,0.0,1.0,0.0,0.0]
[1777261805520,71.08,79230.14,0.0,1.0,0.0,0.0]
[1777261810554,71.08,79229.72,0.0,1.0,0.0,0.0]
[1777261817075,71.08,79229.67,0.0,1.0,0.0,0.0]
[1777261817894,71.08,79229.52,0.0,1.0,0.0,0.0]
[1777261818020,71.08,79229.52,0.0,1.0,0.0,0.0]
[1777261818280,71.08,79229.52,0.0,1.0,0.0,0.0]
[1777261819617,71.08,79229.48,0.0,1.0,0.0,0.0]
[1777261821128,71.08,79229.48,0.0,1.0,0.0,0.0]
[1777261821276,71.08,79229.48,0.0,1.0,0.0,0.0]
[1777261821631,71.08,79223.92,0.0,1.0,0.0,0.0]
[1777261822638,71.08,79222.57,0.0,1.0,0.0,0.0]
[1777261826666,71.08,79221.55,0.0,1.0,0.0,0.0]
[1777261828459,71.08,79221.19,0.0,1.0,0.0,0.0]
[1777261828519,71.08,79221.19,0.0,1.0,0.0,0.0]
[1777261828970,71.08,79221.19,0.0,1.0,0.0,0.0]
[1777261829021,71.08,79221.19,0.0,1.0,0.0,0.0]
[1777261829120,71.08,79220.82,0.0,1.0,0.0,0.0]
[1777261831701,71.08,79220.28,0.0,1.0,0.0,0.0]
[1777261834030,71.08,79220.49,0.0,1.0,0.0,0.0]
[1777261834273,71.08,79219.93,0.0,1.0,0.0,0.0]
[1777261839756,71.08,79219.4,0.0,1.0,0.0,0.0]
[1777261843785,71.08,79218.45,0.0,1.0,0.0,0.0]
[1777261844258,71.08,79218.45,0.0,1.0,0.0,0.0]
[1777261844274,71.08,79218.45,0.0,1.0,0.0,0.0]
[1777261844995,71.08,79218.45,0.0,1.0,0.0,0.0]
[1777261845021,71.08,79218.45,0.0,1.0,0.0,0.0]
[1777261845097,71.08,79218.14,0.0,1.0,0.0,0.0]
[1777261854866,71.08,79217.81,0.0,1.0,0.0,0.0]
[1777261855903,71.08,79217.81,0.0,1.0,0.0,0.0]
[1777261856020,71.08,79217.81,0.0,1.0,0.0,0.0]
[1777261861917,71.08,79207.63,0.0,1.0,0.0,0.0]
[1777261862764,71.08,79207.63,0.0,1.0,0.0,0.0]
[1777261863020,71.08,79207.63,0.0,1.0,0.0,0.0]
[1777261863122,71.08,79199.08,0.0,1.0,0.0,0.0]
[1777261863933,71.08,79191.99,0.0,1.0,0.0,0.0]
[1777261864631,71.08,79191.99,0.0,1.0,0.0,0.0]
[1777261864785,71.08,79191.99,0.0,1.0,0.0,0.0]
[1777261865214,71.08,79191.99,0.0,1.0,0.0,0.0]
[1777261865271,71.08,79192.43,0.0,1.0,0.0,0.0]
[1777261865947,71.08,79192.16,0.0,1.0,0.0,0.0]
[1777261870982,71.08,79193.78,0.0,1.0,0.0,0.0]
[1777261871989,71.08,79192.52,0.0,1.0,0.0,0.0]
[1777261872827,71.08,79192.52,0.0,1.0,0.0,0.0]
[1777261873026,71.08,79192.52,0.0,1.0,0.0,0.0]
[1777261874003,71.08,79191.08,0.0,1.0,0.0,0.0]
[1777261875010,71.08,79189.68,0.0,1.0,0.0,0.0]
[1777261880045,71.08,79189.2,0.0,1.0,0.0,0.0]
[1777261880289,71.08,79189.2,0.0,1.0,0.0,0.0]
[1777261880519,71.08,79189.2,0.0,1.0,0.0,0.0]
[1777261881353,71.08,79189.89,0.0,1.0,0.0,0.0]
[1777261881522,71.08,79189.89,0.0,1.0,0.0,0.0]
[1777261882059,71.08,79190.27,0.0,1.0,0.0,0.0]
[1777261885454,71.08,79190.49,0.0,1.0,0.0,0.0]
[1777261885531,71.08,79190.49,0.0,1.0,0.0,0.0]
[1777261886087,71.08,79187.68,0.0,1.0,0.0,0.0]
[1777261887795,71.08,79187.12,0.0,1.0,0.0,0.0]
[1777261888166,71.08,79187.12,0.0,1.0,0.0,0.0]
[1777261888202,71.08,79184.23,0.0,1.0,0.0,0.0]
[1777261888277,71.08,79184.23,0.0,1.0,0.0,0.0]
[1777261889108,71.08,79182.85,0.0,1.0,0.0,0.0]
[1777261890116,71.08,79184.41,0.0,1.0,0.0,0.0]
[1777261891122,71.08,79184.27,0.0,1.0,0.0,0.0]
[1777261892130,71.08,79176.56,0.0,1.0,0.0,0.0]
[1777261893137,71.08,79173.44,0.0,1.0,0.0,0.0]
[1777261894143,71.08,79170.92,0.0,1.0,0.0,0.0]
[1777261899179,71.08,79172.79,0.0,1.0,0.0,0.0]
[1777261901193,71.08,79170.75,0.0,1.0,0.0,0.0]
[1777261905221,71.08,79169.79,0.0,1.0,0.0,0.0]
[1777261908242,71.08,79171.57,0.0,1.0,0.0,0.0]
[1777261912272,71.08,79173.09,0.0,1.0,0.0,0.0]
[1777261916299,71.08,79170.69,0.0,1.0,0.0,0.0]
[1777261918314,71.08,79169.54,0.0,1.0,0.0,0.0]
[1777261923348,71.08,79169.32,0.0,1.0,0.0,0.0]
[1777261924356,71.08,79167.71,0.0,1.0,0.0,0.0]
[1777261925363,71.08,79165.77,0.0,1.0,0.0,0.0]
[1777261926370,71.08,79164.61,0.0,1.0,0.0,0.0]
[1777261927376,71.08,79166.28,0.0,1.0,0.0,0.0]
[1777261930398,71.08,79168.87,0.0,1.0,0.0,0.0]
[1777261935433,71.08,79167.74,0.0,1.0,0.0,0.0]
[1777261937447,71.08,79170.61,0.0,1.0,0.0,0.0]
[1777261938454,71.08,79173.63,0.0,1.0,0.0,0.0]
[1777261940468,71.08,79172.71,0.0,1.0,0.0,0.0]
[1777261945503,71.08,79172.8,0.0,1.0,0.0,0.0]
[1777261950538,71.08,79174.28,0.0,1.0,0.0,0.0]
[1777261951546,71.08,79173.98,0.0,1.0,0.0,0.0]
[1777261953559,71.08,79172.79,0.0,1.0,0.0,0.0]
[1777261958594,71.08,79174.25,0.0,1.0,0.0,0.0]
[1777261964637,71.08,79174.47,0.0,1.0,0.0,0.0]
[1777261966651,71.08,79173.47,0.0,1.0,0.0,0.0]
[1777261967658,71.08,79171.18,0.0,1.0,0.0,0.0]
[1777261978736,71.08,79171.14,0.0,1.0,0.0,0.0]
[1777261980750,71.08,79172.02,0.0,1.0,0.0,0.0]
[1777261985785,71.08,79172.94,0.0,1.0,0.0,0.0]
[1777261990819,71.08,79173.42,0.0,1.0,0.0,0.0]
[1777261991827,71.08,79172.52,0.0,1.0,0.0,0.0]
[1777261993841,71.08,79171.44,0.0,1.0,0.0,0.0]
[1777261996862,71.08,79172.34,0.0,1.0,0.0,0.0]
[1777262001897,71.08,79172.19,0.0,1.0,0.0,0.0]
[1777262006932,71.08,79171.45,0.0,1.0,0.0,0.0]
[1777262010960,71.08,79170.55,0.0,1.0,0.0,0.0]
[1777262011967,71.08,79170.6,0.0,1.0,0.0,0.0]
[1777262012974,71.08,79169.27,0.0,1.0,0.0,0.0]
[1777262014988,71.08,79165.53,0.0,1.0,0.0,0.0]
[1777262018008,71.08,79163.59,0.0,1.0,0.0,0.0]
[1777262019015,71.08,79164.5,0.0,1.0,0.0,0.0]
[1777262022036,71.08,79163.45,0.0,1.0,0.0,0.0]
[1777262027074,71.08,79163.83,0.0,1.0,0.0,0.0]
[1777262028080,71.08,79162.85,0.0,1.0,0.0,0.0]
[1777262029086,71.08,79163.77,0.0,1.0,0.0,0.0]
[1777262030094,71.08,79162.84,0.0,1.0,0.0,0.0]
[1777262032107,71.08,79163.85,0.0,1.0,0.0,0.0]
[1777262037143,71.08,79162.96,0.0,1.0,0.0,0.0]
[1777262040163,71.08,79164.14,0.0,1.0,0.0,0.0]
[1777262042177,71.08,79166.25,0.0,1.0,0.0,0.0]
[1777262043184,71.08,79164.37,0.0,1.0,0.0,0.0]
[1777262045199,71.08,79165.61,0.0,1.0,0.0,0.0]
[1777262046205,71.08,79164.15,0.0,1.0,0.0,0.0]
[1777262047426,71.08,79173.66,0.0,1.0,0.0,0.0]
[1777262048220,71.08,79182.18,0.0,1.0,0.0,0.0]
[1777262049226,71.08,79180.96,0.0,1.0,0.0,0.0]
[1777262050234,71.08,79179.72,0.0,1.0,0.0,0.0]
[1777262052248,71.08,79177.67,0.0,1.0,0.0,0.0]
[1777262053255,71.08,79174.83,0.0,1.0,0.0,0.0]
[1777262054262,71.08,79173.92,0.0,1.0,0.0,0.0]
[1777262059297,71.08,79173.59,0.0,1.0,0.0,0.0]
[1777262063325,71.08,79174.96,0.0,1.0,0.0,0.0]
[1777262064331,71.08,79177.8,0.0,1.0,0.0,0.0]
[1777262067353,71.08,79176.73,0.0,1.0,0.0,0.0]
[1777262069367,71.08,79174.3,0.0,1.0,0.0,0.0]
[1777262071381,71.08,79173.59,0.0,1.0,0.0,0.0]
[1777262076416,71.08,79173.81,0.0,1.0,0.0,0.0]
[1777262080444,71.08,79174.85,0.0,1.0,0.0,0.0]
[1777262084472,71.08,79173.22,0.0,1.0,0.0,0.0]
[1777262085479,71.08,79172.26,0.0,1.0,0.0,0.0]
[1777262090514,71.08,79172.33,0.0,1.0,0.0,0.0]
[1777262092528,71.08,79169.88,0.0,1.0,0.0,0.0]
[1777262093535,71.08,79167.85,0.0,1.0,0.0,0.0]
[1777262097563,71.08,79168.73,0.0,1.0,0.0,0.0]
[1777262098570,71.08,79167.48,0.0,1.0,0.0,0.0]
[1777262100584,71.08,79166.36,0.0,1.0,0.0,0.0]
[1777262105618,71.08,79166.22,0.0,1.0,0.0,0.0]
[1777262109647,71.08,79165.31,0.0,1.0,0.0,0.0]
[1777262110654,71.08,79164.19,0.0,1.0,0.0,0.0]
[1777262115689,71.08,79161.67,0.0,1.0,0.0,0.0]
[1777262117703,71.08,79162.67,0.0,1.0,0.0,0.0]
[1777262121730,71.08,79167.44,0.0,1.0,0.0,0.0]
[1777262122738,71.08,79169.97,0.0,1.0,0.0,0.0]
[1777262123745,71.08,79171.33,0.0,1.0,0.0,0.0]
[1777262124752,71.08,79170.24,0.0,1.0,0.0,0.0]
[1777262125759,71.08,79166.36,0.0,1.0,0.0,0.0]
[1777262126765,71.08,79164.74,0.0,1.0,0.0,0.0]
[1777262127772,71.08,79163.01,0.0,1.0,0.0,0.0]
[1777262131801,71.08,79163.31,0.0,1.0,0.0,0.0]
[1777262133815,71.08,79161.86,0.0,1.0,0.0,0.0]
[1777262139857,71.08,79160.76,0.0,1.0,0.0,0.0]
[1777262140863,71.08,79161.62,0.0,1.0,0.0,0.0]
[1777262141870,71.08,79160.67,0.0,1.0,0.0,0.0]
[1777262142877,71.08,79161.59,0.0,1.0,0.0,0.0]
[1777262147913,71.08,79161.43,0.0,1.0,0.0,0.0]
[1777262148920,71.08,79156.77,0.0,1.0,0.0,0.0]
[1777262149927,71.08,79152.03,0.0,1.0,0.0,0.0]
[1777262150934,71.08,79146.57,0.0,1.0,0.0,0.0]
[1777262151941,71.08,79144.93,0.0,1.0,0.0,0.0]
[1777262152947,71.08,79147.66,0.0,1.0,0.0,0.0]
[1777262153954,71.08,79148.66,0.0,1.0,0.0,0.0]
[1777262158990,71.08,79148.48,0.0,1.0,0.0,0.0]
[1777262159998,71.08,79149.59,0.0,1.0,0.0,0.0]
[1777262165034,71.08,79148.58,0.0,1.0,0.0,0.0]
[1777262170069,71.08,79148.73,0.0,1.0,0.0,0.0]
[1777262175449,71.08,79149.35,0.0,1.0,0.0,0.0]
[1777262175551,71.08,79147.59,0.0,1.0,0.0,0.0]
[1777262176110,71.08,79148.73,0.0,1.0,0.0,0.0]
[1777262178125,71.08,79146.42,0.0,1.0,0.0,0.0]
[1777262183160,71.08,79145.63,0.0,1.0,0.0,0.0]
[1777262188195,71.08,79145.51,0.0,1.0,0.0,0.0]
[1777262190209,71.08,79144.35,0.0,1.0,0.0,0.0]
[1777262191216,71.08,79143.66,0.0,1.0,0.0,0.0]
[1777262193230,71.08,79145.46,0.0,1.0,0.0,0.0]
[1777262198266,71.08,79145.43,0.0,1.0,0.0,0.0]
[1777262201287,71.08,79144.52,0.0,1.0,0.0,0.0]
[1777262202294,71.08,79146.13,0.0,1.0,0.0,0.0]
[1777262203301,71.08,79147.51,0.0,1.0,0.0,0.0]
[1777262208336,71.08,79145.86,0.0,1.0,0.0,0.0]
[1777262210350,71.08,79144.29,0.0,1.0,0.0,0.0]
[1777262215385,71.08,79144.19,0.0,1.0,0.0,0.0]
[1777262217399,71.08,79142.87,0.0,1.0,0.0,0.0]
[1777262221428,71.08,79140.68,0.0,1.0,0.0,0.0]
[1777262222436,71.08,79136.02,0.0,1.0,0.0,0.0]
[1777262226464,71.08,79129.21,0.0,1.0,0.0,0.0]
[1777262227471,71.08,79122.49,0.0,1.0,0.0,0.0]
[1777262228478,71.08,79121.0,0.0,1.0,0.0,0.0]
[1777262232513,71.08,79120.72,0.0,1.0,0.0,0.0]
[1777262236276,71.08,79121.54,0.0,1.0,0.0,0.0]
[1777262236533,71.08,79119.86,0.0,1.0,0.0,0.0]
[1777262236801,71.08,79119.86,0.0,1.0,0.0,0.0]
[1777262237022,71.08,79119.86,0.0,1.0,0.0,0.0]
[1777262237540,71.08,79120.57,0.0,1.0,0.0,0.0]
[1777262239555,71.08,79118.58,0.0,1.0,0.0,0.0]
[1777262240067,71.08,79118.58,0.0,1.0,0.0,0.0]
[1777262240273,71.08,79118.58,0.0,1.0,0.0,0.0]
[1777262240562,71.08,79116.96,0.0,1.0,0.0,0.0]
[1777262241569,71.08,79119.36,0.0,1.0,0.0,0.0]
[1777262242969,71.08,79119.67,0.0,1.0,0.0,0.0]
[1777262243024,71.08,79119.67,0.0,1.0,0.0,0.0]
[1777262243340,71.08,79119.67,0.0,1.0,0.0,0.0]
[1777262243521,71.08,79119.67,0.0,1.0,0.0,0.0]
[1777262243582,71.08,79121.66,0.0,1.0,0.0,0.0]
[1777262244590,71.08,79126.53,0.0,1.0,0.0,0.0]
[1777262246604,71.08,79127.4,0.0,1.0,0.0,0.0]
[1777262248618,71.08,79126.42,0.0,1.0,0.0,0.0]
[1777262249724,71.08,79126.12,0.0,1.0,0.0,0.0]
[1777262249777,71.08,79126.12,0.0,1.0,0.0,0.0]
[1777262249960,71.08,79126.12,0.0,1.0,0.0,0.0]
[1777262250020,71.08,79126.12,0.0,1.0,0.0,0.0]
[1777262250632,71.08,79127.63,0.0,1.0,0.0,0.0]
[1777262251639,71.08,79127.98,0.0,1.0,0.0,0.0]
[1777262252646,71.08,79130.83,0.0,1.0,0.0,0.0]
[1777262253865,71.08,79130.83,0.0,1.0,0.0,0.0]
[1777262253913,71.08,79130.83,0.0,1.0,0.0,0.0]
[1777262254021,71.08,79130.83,0.0,1.0,0.0,0.0]
[1777262254050,71.08,79132.35,0.0,1.0,0.0,0.0]
[1777262254661,71.08,79133.33,0.0,1.0,0.0,0.0]
[1777262255668,71.08,79132.24,0.0,1.0,0.0,0.0]
[1777262256718,71.08,79132.24,0.0,1.0,0.0,0.0]
[1777262256725,71.08,79132.24,0.0,1.0,0.0,0.0]
[1777262256772,71.08,79132.24,0.0,1.0,0.0,0.0]
[1777262256869,71.08,79130.82,0.0,1.0,0.0,0.0]
[1777262257682,71.08,79126.39,0.0,1.0,0.0,0.0]
[1777262259137,71.08,79126.39,0.0,1.0,0.0,0.0]
[1777262259234,71.08,79126.39,0.0,1.0,0.0,0.0]
[1777262259276,71.08,79126.39,0.0,1.0,0.0,0.0]
[1777262259285,71.08,79125.37,0.0,1.0,0.0,0.0]
[1777262259696,71.08,79121.16,0.0,1.0,0.0,0.0]
[1777262260703,71.08,79118.77,0.0,1.0,0.0,0.0]
[1777262261710,71.08,79120.23,0.0,1.0,0.0,0.0]
[1777262263635,71.08,79120.23,0.0,1.0,0.0,0.0]
[1777262262717,71.08,79118.8,0.0,1.0,0.0,0.0]
[1777262263683,71.08,79118.8,0.0,1.0,0.0,0.0]
[1777262263770,71.08,79118.8,0.0,1.0,0.0,0.0]
[1777262263869,71.08,79118.52,0.0,1.0,0.0,0.0]
[1777262264731,71.08,79116.68,0.0,1.0,0.0,0.0]
[1777262265738,71.08,79115.63,0.0,1.0,0.0,0.0]
[1777262267752,71.08,79116.49,0.0,1.0,0.0,0.0]
[1777262269819,71.08,79115.87,0.0,1.0,0.0,0.0]
[1777262269885,71.08,79115.87,0.0,1.0,0.0,0.0]
[1777262270020,71.08,79115.87,0.0,1.0,0.0,0.0]
[1777262270110,71.08,79115.67,0.0,1.0,0.0,0.0]
[1777262270773,71.08,79113.44,0.0,1.0,0.0,0.0]
[1777262275114,71.08,79113.64,0.0,1.0,0.0,0.0]
[1777262275251,71.08,79113.64,0.0,1.0,0.0,0.0]
[1777262275276,71.08,79113.64,0.0,1.0,0.0,0.0]
[1777262275350,71.08,79113.9,0.0,1.0,0.0,0.0]
[1777262278020,71.08,79113.64,0.0,1.0,0.0,0.0]
[1777262278070,71.08,79113.64,0.0,1.0,0.0,0.0]
[1777262278280,71.08,79113.64,0.0,1.0,0.0,0.0]
[1777262278291,71.08,79118.01,0.0,1.0,0.0,0.0]
[1777262278832,71.08,79121.94,0.0,1.0,0.0,0.0]
[1777262284432,71.08,79122.06,0.0,1.0,0.0,0.0]
[1777262284486,71.08,79122.06,0.0,1.0,0.0,0.0]
[1777262284525,71.08,79122.06,0.0,1.0,0.0,0.0]
[1777262284581,71.08,79120.97,0.0,1.0,0.0,0.0]
[1777262284874,71.08,79118.68,0.0,1.0,0.0,0.0]
[1777262285881,71.08,79117.63,0.0,1.0,0.0,0.0]
[1777262287896,71.08,79116.49,0.0,1.0,0.0,0.0]
[1777262290828,71.08,79116.02,0.0,1.0,0.0,0.0]
[1777262290883,71.08,79116.02,0.0,1.0,0.0,0.0]
[1777262291021,71.08,79116.02,0.0,1.0,0.0,0.0]
[1777262291120,71.08,79115.17,0.0,1.0,0.0,0.0]
[1777262292931,71.08,79116.18,0.0,1.0,0.0,0.0]
[1777262293938,71.08,79114.71,0.0,1.0,0.0,0.0]
[1777262294692,71.08,79114.71,0.0,1.0,0.0,0.0]
[1777262294740,71.08,79114.71,0.0,1.0,0.0,0.0]
[1777262294772,71.08,79114.71,0.0,1.0,0.0,0.0]
[1777262294945,71.08,79114.77,0.0,1.0,0.0,0.0]
[1777262295952,71.08,79113.32,0.0,1.0,0.0,0.0]
[1777262300986,71.08,79112.94,0.0,1.0,0.0,0.0]
[1777262304005,71.08,79112.6,0.0,1.0,0.0,0.0]
[1777262304026,71.08,79112.6,0.0,1.0,0.0,0.0]
[1777262304048,71.08,79112.6,0.0,1.0,0.0,0.0]
[1777262304269,71.08,79112.6,0.0,1.0,0.0,0.0]
[1777262304280,71.08,79112.51,0.0,1.0,0.0,0.0]
[1777262307031,71.08,79111.7,0.0,1.0,0.0,0.0]
[1777262308694,71.08,79111.75,0.0,1.0,0.0,0.0]
[1777262308771,71.08,79111.75,0.0,1.0,0.0,0.0]
[1777262308815,71.08,79111.75,0.0,1.0,0.0,0.0]
[1777262309021,71.08,79111.75,0.0,1.0,0.0,0.0]
[1777262309045,71.08,79110.26,0.0,1.0,0.0,0.0]
[1777262310052,71.08,79108.91,0.0,1.0,0.0,0.0]
[1777262311059,71.08,79105.92,0.0,1.0,0.0,0.0]
[1777262312046,71.08,79105.92,0.0,1.0,0.0,0.0]
[1777262312274,71.08,79105.92,0.0,1.0,0.0,0.0]
[1777262312372,71.08,79104.04,0.0,1.0,0.0,0.0]
[1777262312743,71.08,79104.04,0.0,1.0,0.0,0.0]
[1777262312773,71.08,79104.04,0.0,1.0,0.0,0.0]
[1777262313073,71.08,79104.74,0.0,1.0,0.0,0.0]
[1777262317362,71.08,79104.99,0.0,1.0,0.0,0.0]
[1777262317524,71.08,79104.99,0.0,1.0,0.0,0.0]
[1777262317545,71.08,79106.15,0.0,1.0,0.0,0.0]
[1777262321129,71.08,79104.25,0.0,1.0,0.0,0.0]
[1777262322461,71.08,79104.25,0.0,1.0,0.0,0.0]
[1777262322525,71.08,79104.25,0.0,1.0,0.0,0.0]
[1777262322563,71.08,79104.25,0.0,1.0,0.0,0.0]
[1777262322601,71.08,79101.05,0.0,1.0,0.0,0.0]
[1777262322772,71.08,79101.05,0.0,1.0,0.0,0.0]
[1777262323143,71.08,79100.0,0.0,1.0,0.0,0.0]
[1777262326649,71.08,79099.26,0.0,1.0,0.0,0.0]
[1777262326691,71.08,79098.37,0.0,1.0,0.0,0.0]
[1777262326772,71.08,79098.37,0.0,1.0,0.0,0.0]
[1777262327665,71.08,79098.37,0.0,1.0,0.0,0.0]
[1777262327774,71.08,79097.74,0.0,1.0,0.0,0.0]
[1777262328178,71.08,79097.75,0.0,1.0,0.0,0.0]
[1777262332181,71.08,79097.94,0.0,1.0,0.0,0.0]
[1777262332276,71.08,79097.94,0.0,1.0,0.0,0.0]
[1777262332356,71.08,79099.13,0.0,1.0,0.0,0.0]
[1777262335612,71.08,79099.18,0.0,1.0,0.0,0.0]
[1777262335694,71.08,79099.18,0.0,1.0,0.0,0.0]
[1777262335713,71.08,79098.29,0.0,1.0,0.0,0.0]
[1777262335776,71.08,79098.29,0.0,1.0,0.0,0.0]
[1777262336235,71.08,79099.17,0.0,1.0,0.0,0.0]
[1777262338248,71.08,79098.1,0.0,1.0,0.0,0.0]
[1777262339594,71.08,79098.1,0.0,1.0,0.0,0.0]
[1777262339670,71.08,79098.1,0.0,1.0,0.0,0.0]
[1777262339610,71.08,79098.03,0.0,1.0,0.0,0.0]
[1777262339773,71.08,79098.03,0.0,1.0,0.0,0.0]
[1777262340262,71.08,79098.9,0.0,1.0,0.0,0.0]
[1777262343597,71.08,79098.62,0.0,1.0,0.0,0.0]
[1777262343694,71.08,79098.62,0.0,1.0,0.0,0.0]
[1777262343646,71.08,79099.79,0.0,1.0,0.0,0.0]
[1777262343775,71.08,79099.79,0.0,1.0,0.0,0.0]
[1777262344291,71.08,79098.61,0.0,1.0,0.0,0.0]
[1777262347320,71.08,79098.22,0.0,1.0,0.0,0.0]
[1777262347521,71.08,79098.22,0.0,1.0,0.0,0.0]
[1777262347703,71.08,79098.22,0.0,1.0,0.0,0.0]
[1777262347619,71.08,79099.61,0.0,1.0,0.0,0.0]
[1777262347772,71.08,79099.61,0.0,1.0,0.0,0.0]
[1777262348319,71.08,79101.03,0.0,1.0,0.0,0.0]
[1777262350641,71.08,79101.26,0.0,1.0,0.0,0.0]
[1777262350689,71.08,79100.13,0.0,1.0,0.0,0.0]
[1777262350771,71.08,79100.13,0.0,1.0,0.0,0.0]
[1777262351339,71.08,79103.09,0.0,1.0,0.0,0.0]
[1777262352347,71.08,79104.31,0.0,1.0,0.0,0.0]
[1777262355693,71.08,79105.0,0.0,1.0,0.0,0.0]
[1777262355772,71.08,79104.46,0.0,1.0,0.0,0.0]
[1777262357382,71.08,79105.24,0.0,1.0,0.0,0.0]
[1777262358795,71.08,79105.51,0.0,1.0,0.0,0.0]
[1777262359021,71.08,79105.51,0.0,1.0,0.0,0.0]
[1777262359395,71.08,79105.88,0.0,1.0,0.0,0.0]
[1777262363044,71.08,79105.78,0.0,1.0,0.0,0.0]
[1777262363276,71.08,79105.78,0.0,1.0,0.0,0.0]
[1777262363424,71.08,79104.23,0.0,1.0,0.0,0.0]
[1777262364431,71.08,79105.14,0.0,1.0,0.0,0.0]
[1777262365438,71.08,79107.11,0.0,1.0,0.0,0.0]
[1777262365850,71.08,79107.11,0.0,1.0,0.0,0.0]
[1777262366021,71.08,79107.11,0.0,1.0,0.0,0.0]
[1777262366445,71.08,79111.84,0.0,1.0,0.0,0.0]
[1777262367212,71.08,79111.84,0.0,1.0,0.0,0.0]
[1777262367275,71.08,79111.84,0.0,1.0,0.0,0.0]
[1777262367517,71.08,79111.84,0.0,1.0,0.0,0.0]
[1777262367535,71.08,79110.06,0.0,1.0,0.0,0.0]
[1777262367769,71.08,79110.06,0.0,1.0,0.0,0.0]
[1777262371480,71.08,79110.82,0.0,1.0,0.0,0.0]
[1777262373224,71.08,79110.34,0.0,1.0,0.0,0.0]
[1777262373274,71.08,79110.34,0.0,1.0,0.0,0.0]
[1777262373494,71.08,79111.54,0.0,1.0,0.0,0.0]
[1777262374794,71.08,79111.6,0.0,1.0,0.0,0.0]
[1777262375017,71.08,79111.6,0.0,1.0,0.0,0.0]
[1777262375510,71.08,79112.05,0.0,1.0,0.0,0.0]
[1777262376599,71.08,79112.05,0.0,1.0,0.0,0.0]
[1777262376781,71.08,79112.31,0.0,1.0,0.0,0.0]
[1777262377524,71.08,79113.29,0.0,1.0,0.0,0.0]
[1777262379539,71.08,79114.22,0.0,1.0,0.0,0.0]
[1777262380546,71.08,79112.96,0.0,1.0,0.0,0.0]
[1777262381510,71.08,79112.96,0.0,1.0,0.0,0.0]
[1777262381518,71.08,79112.96,0.0,1.0,0.0,0.0]
[1777262381555,71.08,79112.96,0.0,1.0,0.0,0.0]
[1777262381612,71.08,79114.8,0.0,1.0,0.0,0.0]
[1777262381768,71.08,79114.8,0.0,1.0,0.0,0.0]
[1777262382560,71.08,79114.11,0.0,1.0,0.0,0.0]
[1777262383567,71.08,79115.2,0.0,1.0,0.0,0.0]
[1777262385581,71.08,79114.32,0.0,1.0,0.0,0.0]
[1777262386588,71.08,79115.44,0.0,1.0,0.0,0.0]
[1777262386917,71.08,79115.44,0.0,1.0,0.0,0.0]
[1777262387018,71.08,79115.44,0.0,1.0,0.0,0.0]
[1777262387081,71.08,79115.44,0.0,1.0,0.0,0.0]
[1777262387272,71.08,79115.44,0.0,1.0,0.0,0.0]
[1777262387595,71.08,79120.23,0.0,1.0,0.0,0.0]
[1777262388602,71.08,79122.21,0.0,1.0,0.0,0.0]
[1777262389609,71.08,79123.86,0.0,1.0,0.0,0.0]
[1777262390942,71.08,79123.73,0.0,1.0,0.0,0.0]
[1777262391019,71.08,79123.73,0.0,1.0,0.0,0.0]
[1777262391390,71.08,79123.73,0.0,1.0,0.0,0.0]
[1777262391517,71.08,79123.73,0.0,1.0,0.0,0.0]
[1777262391623,71.08,79120.71,0.0,1.0,0.0,0.0]
[1777262394644,71.08,79120.12,0.0,1.0,0.0,0.0]
[1777262395651,71.08,79121.2,0.0,1.0,0.0,0.0]
[1777262396530,71.08,79121.2,0.0,1.0,0.0,0.0]
[1777262396538,71.08,79121.2,0.0,1.0,0.0,0.0]
[1777262396767,71.08,79121.2,0.0,1.0,0.0,0.0]
[1777262396657,71.08,79120.17,0.0,1.0,0.0,0.0]
[1777262397665,71.08,79121.0,0.0,1.0,0.0,0.0]
[1777262398672,71.08,79121.79,0.0,1.0,0.0,0.0]
[1777262400537,71.08,79121.35,0.0,1.0,0.0,0.0]
[1777262400772,71.08,79121.35,0.0,1.0,0.0,0.0]
[1777262401693,71.08,79119.09,0.0,1.0,0.0,0.0]
[1777262401976,71.08,79119.09,0.0,1.0,0.0,0.0]
[1777262402028,71.08,79119.09,0.0,1.0,0.0,0.0]
[1777262402699,71.08,79121.62,0.0,1.0,0.0,0.0]
[1777262403443,71.08,79121.62,0.0,1.0,0.0,0.0]
[1777262403520,71.08,79121.62,0.0,1.0,0.0,0.0]
[1777262403708,71.08,79124.15,0.0,1.0,0.0,0.0]
[1777262404715,71.08,79124.72,0.0,1.0,0.0,0.0]
[1777262405463,71.08,79124.72,0.0,1.0,0.0,0.0]
[1777262406729,71.08,79123.53,0.0,1.0,0.0,0.0]
[1777262407736,71.08,79125.59,0.0,1.0,0.0,0.0]
[1777262407972,71.08,79125.59,0.0,1.0,0.0,0.0]
[1777262408025,71.08,79125.59,0.0,1.0,0.0,0.0]
[1777262408743,71.08,79123.54,0.0,1.0,0.0,0.0]
[1777262409750,71.08,79122.79,0.0,1.0,0.0,0.0]
[1777262410757,71.08,79119.58,0.0,1.0,0.0,0.0]
[1777262411502,71.08,79119.58,0.0,1.0,0.0,0.0]
[1777262411517,71.08,79119.58,0.0,1.0,0.0,0.0]
[1777262411764,71.08,79116.05,0.0,1.0,0.0,0.0]
[1777262412771,71.08,79114.74,0.0,1.0,0.0,0.0]
[1777262414785,71.08,79117.97,0.0,1.0,0.0,0.0]
[1777262415792,71.08,79120.22,0.0,1.0,0.0,0.0]
[1777262417440,71.08,79120.22,0.0,1.0,0.0,0.0]
[1777262417520,71.08,79120.22,0.0,1.0,0.0,0.0]
[1777262417806,71.08,79119.61,0.0,1.0,0.0,0.0]
[1777262418813,71.08,79121.03,0.0,1.0,0.0,0.0]
[1777262423542,71.08,79121.09,0.0,1.0,0.0,0.0]
[1777262423775,71.08,79121.09,0.0,1.0,0.0,0.0]
[1777262423580,71.08,79120.41,0.0,1.0,0.0,0.0]
[1777262423848,71.08,79121.45,0.0,1.0,0.0,0.0]
[1777262424855,71.08,79120.28,0.0,1.0,0.0,0.0]
[1777262426869,71.08,79121.18,0.0,1.0,0.0,0.0]
[1777262429232,71.08,79121.4,0.0,1.0,0.0,0.0]
[1777262429274,71.08,79121.4,0.0,1.0,0.0,0.0]
[1777262429890,71.08,79127.62,0.0,1.0,0.0,0.0]
[1777262432029,71.08,79126.8,0.0,1.0,0.0,0.0]
[1777262432911,71.08,79126.23,0.0,1.0,0.0,0.0]
[1777262434854,71.08,79126.29,0.0,1.0,0.0,0.0]
[1777262435019,71.08,79126.29,0.0,1.0,0.0,0.0]
[1777262435120,71.08,79125.2,0.0,1.0,0.0,0.0]
[1777262435932,71.08,79126.2,0.0,1.0,0.0,0.0]
[1777262437946,71.08,79125.58,0.0,1.0,0.0,0.0]
[1777262439465,71.08,79125.58,0.0,1.0,0.0,0.0]
[1777262439522,71.08,79125.58,0.0,1.0,0.0,0.0]
[1777262439619,71.08,79123.91,0.0,1.0,0.0,0.0]
[1777262439959,71.08,79124.94,0.0,1.0,0.0,0.0]
[1777262440967,71.08,79125.97,0.0,1.0,0.0,0.0]
[1777262441973,71.08,79123.24,0.0,1.0,0.0,0.0]
[1777262443440,71.08,79123.24,0.0,1.0,0.0,0.0]
[1777262443523,71.08,79123.24,0.0,1.0,0.0,0.0]
[1777262443751,71.08,79124.17,0.0,1.0,0.0,0.0]
[1777262443988,71.08,79123.26,0.0,1.0,0.0,0.0]
[1777262446002,71.08,79121.65,0.0,1.0,0.0,0.0]
[1777262448018,71.08,79120.73,0.0,1.0,0.0,0.0]
[1777262449022,71.08,79119.5,0.0,1.0,0.0,0.0]
[1777262450030,71.08,79120.58,0.0,1.0,0.0,0.0]
[1777262453531,71.08,79119.78,0.0,1.0,0.0,0.0]
[1777262454271,71.08,79119.78,0.0,1.0,0.0,0.0]
[1777262454473,71.08,79118.47,0.0,1.0,0.0,0.0]
[1777262455068,71.08,79119.23,0.0,1.0,0.0,0.0]
[1777262456075,71.08,79118.66,0.0,1.0,0.0,0.0]
[1777262461110,71.08,79118.62,0.0,1.0,0.0,0.0]
[1777262462814,71.08,79118.62,0.0,1.0,0.0,0.0]
[1777262463017,71.08,79118.66,0.0,1.0,0.0,0.0]
[1777262463123,71.08,79117.84,0.0,1.0,0.0,0.0]
[1777262464131,71.08,79118.44,0.0,1.0,0.0,0.0]
[1777262466500,71.08,79117.93,0.0,1.0,0.0,0.0]
[1777262466521,71.08,79117.93,0.0,1.0,0.0,0.0]
[1777262466590,71.08,79115.91,0.0,1.0,0.0,0.0]
[1777262467151,71.08,79117.51,0.0,1.0,0.0,0.0]
[1777262468826,71.08,79117.51,0.0,1.0,0.0,0.0]
[1777262468159,71.08,79121.19,0.0,1.0,0.0,0.0]
[1777262469021,71.08,79121.19,0.0,1.0,0.0,0.0]
[1777262469166,71.08,79123.4,0.0,1.0,0.0,0.0]
[1777262470174,71.08,79124.07,0.0,1.0,0.0,0.0]
[1777262471181,71.08,79123.41,0.0,1.0,0.0,0.0]
[1777262475249,71.08,79123.61,0.0,1.0,0.0,0.0]
[1777262475272,71.08,79123.61,0.0,1.0,0.0,0.0]
[1777262475350,71.08,79122.36,0.0,1.0,0.0,0.0]
[1777262476216,71.08,79123.81,0.0,1.0,0.0,0.0]
[1777262481250,71.08,79123.72,0.0,1.0,0.0,0.0]
[1777262484272,71.08,79126.95,0.0,1.0,0.0,0.0]
[1777262485830,71.08,79126.95,0.0,1.0,0.0,0.0]
[1777262485279,71.08,79133.07,0.0,1.0,0.0,0.0]
[1777262486018,71.08,79133.07,0.0,1.0,0.0,0.0]
[1777262486287,71.08,79139.35,0.0,1.0,0.0,0.0]
[1777262487303,71.08,79141.28,0.0,1.0,0.0,0.0]
[1777262489316,71.08,79140.09,0.0,1.0,0.0,0.0]
[1777262490651,71.08,79140.09,0.0,1.0,0.0,0.0]
[1777262490770,71.08,79140.09,0.0,1.0,0.0,0.0]
[1777262490752,71.08,79141.44,0.0,1.0,0.0,0.0]
[1777262491331,71.08,79140.05,0.0,1.0,0.0,0.0]
[1777262492338,71.08,79141.47,0.0,1.0,0.0,0.0]
[1777262493345,71.08,79138.95,0.0,1.0,0.0,0.0]
[1777262494039,71.08,79138.95,0.0,1.0,0.0,0.0]
[1777262494269,71.08,79138.95,0.0,1.0,0.0,0.0]
[1777262494352,71.08,79136.52,0.0,1.0,0.0,0.0]
[1777262495359,71.08,79138.81,0.0,1.0,0.0,0.0]
[1777262497373,71.08,79139.56,0.0,1.0,0.0,0.0]
[1777262498380,71.08,79140.63,0.0,1.0,0.0,0.0]
[1777262499387,71.08,79141.6,0.0,1.0,0.0,0.0]
[1777262500394,71.08,79140.63,0.0,1.0,0.0,0.0]
[1777262502180,71.08,79140.38,0.0,1.0,0.0,0.0]
[1777262502271,71.08,79140.38,0.0,1.0,0.0,0.0]
[1777262502408,71.08,79141.29,0.0,1.0,0.0,0.0]
[1777262507442,71.08,79141.53,0.0,1.0,0.0,0.0]
[1777262508284,71.08,79141.53,0.0,1.0,0.0,0.0]
[1777262508518,71.08,79141.53,0.0,1.0,0.0,0.0]
[1777262509457,71.08,79144.0,0.0,1.0,0.0,0.0]
[1777262512478,71.08,79145.33,0.0,1.0,0.0,0.0]
[1777262513021,71.08,79145.33,0.0,1.0,0.0,0.0]
[1777262513268,71.08,79145.33,0.0,1.0,0.0,0.0]
[1777262516506,71.08,79142.78,0.0,1.0,0.0,0.0]
[1777262517514,71.08,79141.35,0.0,1.0,0.0,0.0]
[1777262518822,71.08,79141.35,0.0,1.0,0.0,0.0]
[1777262519020,71.08,79141.18,0.0,1.0,0.0,0.0]
[1777262521850,71.08,79140.43,0.0,1.0,0.0,0.0]
[1777262521542,71.08,79141.11,0.0,1.0,0.0,0.0]
[1777262522019,71.08,79141.11,0.0,1.0,0.0,0.0]
[1777262522549,71.08,79144.21,0.0,1.0,0.0,0.0]
[1777262524563,71.08,79145.54,0.0,1.0,0.0,0.0]
[1777262525570,71.08,79143.43,0.0,1.0,0.0,0.0]
[1777262528105,71.08,79143.9,0.0,1.0,0.0,0.0]
[1777262528273,71.08,79143.9,0.0,1.0,0.0,0.0]
[1777262528591,71.08,79145.08,0.0,1.0,0.0,0.0]
[1777262529598,71.08,79144.55,0.0,1.0,0.0,0.0]
[1777262535640,71.08,79143.74,0.0,1.0,0.0,0.0]
[1777262536307,71.08,79143.74,0.0,1.0,0.0,0.0]
[1777262536520,71.08,79143.74,0.0,1.0,0.0,0.0]
[1777262536647,71.08,79142.52,0.0,1.0,0.0,0.0]
[1777262537654,71.08,79141.73,0.0,1.0,0.0,0.0]
[1777262538661,71.08,79142.32,0.0,1.0,0.0,0.0]
[1777262539668,71.08,79141.73,0.0,1.0,0.0,0.0]
[1777262540675,71.08,79141.15,0.0,1.0,0.0,0.0]
[1777262541937,71.08,79141.5,0.0,1.0,0.0,0.0]
[1777262542028,71.08,79141.5,0.0,1.0,0.0,0.0]
[1777262542688,71.08,79142.13,0.0,1.0,0.0,0.0]
[1777262544702,71.08,79144.03,0.0,1.0,0.0,0.0]
[1777262549738,71.08,79143.47,0.0,1.0,0.0,0.0]
[1777262550354,71.08,79143.47,0.0,1.0,0.0,0.0]
[1777262550524,71.08,79143.47,0.0,1.0,0.0,0.0]
[1777262550745,71.08,79145.6,0.0,1.0,0.0,0.0]
[1777262551752,71.08,79147.03,0.0,1.0,0.0,0.0]
[1777262553767,71.08,79147.83,0.0,1.0,0.0,0.0]
[1777262555383,71.08,79148.03,0.0,1.0,0.0,0.0]
[1777262555522,71.08,79148.03,0.0,1.0,0.0,0.0]
[1777262555782,71.08,79144.16,0.0,1.0,0.0,0.0]
[1777262556789,71.08,79141.55,0.0,1.0,0.0,0.0]
[1777262558803,71.08,79142.93,0.0,1.0,0.0,0.0]
[1777262559809,71.08,79141.72,0.0,1.0,0.0,0.0]
[1777262560817,71.08,79140.5,0.0,1.0,0.0,0.0]
[1777262561824,71.08,79137.94,0.0,1.0,0.0,0.0]
[1777262561999,71.08,79137.94,0.0,1.0,0.0,0.0]
[1777262562023,71.08,79137.94,0.0,1.0,0.0,0.0]
[1777262563838,71.08,79137.05,0.0,1.0,0.0,0.0]
[1777262565851,71.08,79138.45,0.0,1.0,0.0,0.0]
[1777262566859,71.08,79137.72,0.0,1.0,0.0,0.0]
[1777262567866,71.08,79133.65,0.0,1.0,0.0,0.0]
[1777262568906,71.08,79133.65,0.0,1.0,0.0,0.0]
[1777262569021,71.08,79133.99,0.0,1.0,0.0,0.0]
[1777262569881,71.08,79131.23,0.0,1.0,0.0,0.0]
[1777262570887,71.08,79120.92,0.0,1.0,0.0,0.0]
[1777262571894,71.08,79109.04,0.0,1.0,0.0,0.0]
[1777262572868,71.08,79109.04,0.0,1.0,0.0,0.0]
[1777262572901,71.08,79109.79,0.0,1.0,0.0,0.0]
[1777262573019,71.08,79109.79,0.0,1.0,0.0,0.0]
[1777262574915,71.08,79108.28,0.0,1.0,0.0,0.0]
[1777262575921,71.08,79108.91,0.0,1.0,0.0,0.0]
[1777262577936,71.08,79105.74,0.0,1.0,0.0,0.0]
[1777262578454,71.08,79105.74,0.0,1.0,0.0,0.0]
[1777262578525,71.08,79105.74,0.0,1.0,0.0,0.0]
[1777262578943,71.08,79109.57,0.0,1.0,0.0,0.0]
[1777262580957,71.08,79110.32,0.0,1.0,0.0,0.0]
[1777262584985,71.08,79108.23,0.0,1.0,0.0,0.0]
[1777262586103,71.08,79108.23,0.0,1.0,0.0,0.0]
[1777262586280,71.08,79108.23,0.0,1.0,0.0,0.0]
[1777262586364,71.08,79109.79,0.0,1.0,0.0,0.0]
[1777262589013,71.08,79108.73,0.0,1.0,0.0,0.0]
[1777262590020,71.08,79107.8,0.0,1.0,0.0,0.0]
[1777262594536,71.08,79107.57,0.0,1.0,0.0,0.0]
[1777262594772,71.08,79107.57,0.0,1.0,0.0,0.0]
[1777262595073,71.08,79105.17,0.0,1.0,0.0,0.0]
[1777262596082,71.08,79103.76,0.0,1.0,0.0,0.0]
[1777262597090,71.08,79106.8,0.0,1.0,0.0,0.0]
[1777262599769,71.08,79106.91,0.0,1.0,0.0,0.0]
[1777262600021,71.08,79107.26,0.0,1.0,0.0,0.0]
[1777262600110,71.08,79108.09,0.0,1.0,0.0,0.0]
[1777262601117,71.08,79106.03,0.0,1.0,0.0,0.0]
[1777262603654,71.08,79106.17,0.0,1.0,0.0,0.0]
[1777262603777,71.08,79106.17,0.0,1.0,0.0,0.0]
[1777262603803,71.08,79107.4,0.0,1.0,0.0,0.0]
[1777262604138,71.08,79105.74,0.0,1.0,0.0,0.0]
[1777262605145,71.08,79105.04,0.0,1.0,0.0,0.0]
[1777262606152,71.08,79106.05,0.0,1.0,0.0,0.0]
[1777262611187,71.08,79106.52,0.0,1.0,0.0,0.0]
[1777262614113,71.08,79106.31,0.0,1.0,0.0,0.0]
[1777262614273,71.08,79106.31,0.0,1.0,0.0,0.0]
[1777262614365,71.08,79105.56,0.0,1.0,0.0,0.0]
[1777262616222,71.08,79106.29,0.0,1.0,0.0,0.0]
[1777262618235,71.08,79105.56,0.0,1.0,0.0,0.0]
[1777262620654,71.08,79105.28,0.0,1.0,0.0,0.0]
[1777262620775,71.08,79105.28,0.0,1.0,0.0,0.0]
[1777262621257,71.08,79106.14,0.0,1.0,0.0,0.0]
[1777262625666,71.08,79106.17,0.0,1.0,0.0,0.0]
[1777262625776,71.08,79106.17,0.0,1.0,0.0,0.0]
[1777262625806,71.08,79105.34,0.0,1.0,0.0,0.0]
[1777262626292,71.08,79106.05,0.0,1.0,0.0,0.0]
[1777262627299,71.08,79104.87,0.0,1.0,0.0,0.0]
[1777262631327,71.08,79105.59,0.0,1.0,0.0,0.0]
[1777262632990,71.08,79105.59,0.0,1.0,0.0,0.0]
[1777262633021,71.08,79102.24,0.0,1.0,0.0,0.0]
[1777262635354,71.08,79100.96,0.0,1.0,0.0,0.0]
[1777262637369,71.08,79099.77,0.0,1.0,0.0,0.0]
[1777262638984,71.08,79099.77,0.0,1.0,0.0,0.0]
[1777262638376,71.08,79092.31,0.0,1.0,0.0,0.0]
[1777262639027,71.08,79092.31,0.0,1.0,0.0,0.0]
[1777262639383,71.08,79090.62,0.0,1.0,0.0,0.0]
[1777262641852,71.08,79091.05,0.0,1.0,0.0,0.0]
[1777262642020,71.08,79091.05,0.0,1.0,0.0,0.0]
[1777262641948,71.08,79091.08,0.0,1.0,0.0,0.0]
[1777262642758,71.08,79091.08,0.0,1.0,0.0,0.0]
[1777262642774,71.08,79091.08,0.0,1.0,0.0,0.0]
[1777262642852,71.08,79095.4,0.0,1.0,0.0,0.0]
[1777262643410,71.08,79099.91,0.0,1.0,0.0,0.0]
[1777262644418,71.08,79099.06,0.0,1.0,0.0,0.0]
[1777262645425,71.08,79100.14,0.0,1.0,0.0,0.0]
[1777262646634,71.08,79100.14,0.0,1.0,0.0,0.0]
[1777262646772,71.08,79100.14,0.0,1.0,0.0,0.0]
[1777262646855,71.08,79100.75,0.0,1.0,0.0,0.0]
[1777262647439,71.08,79101.57,0.0,1.0,0.0,0.0]
[1777262649453,71.08,79102.6,0.0,1.0,0.0,0.0]
[1777262651421,71.08,79102.14,0.0,1.0,0.0,0.0]
[1777262651520,71.08,79102.14,0.0,1.0,0.0,0.0]
[1777262651826,71.08,79100.13,0.0,1.0,0.0,0.0]
[1777262652476,71.08,79095.52,0.0,1.0,0.0,0.0]
[1777262653615,71.08,79095.52,0.0,1.0,0.0,0.0]
[1777262653770,71.08,79095.52,0.0,1.0,0.0,0.0]
[1777262653869,71.08,79091.24,0.0,1.0,0.0,0.0]
[1777262654279,71.08,79091.24,0.0,1.0,0.0,0.0]
[1777262654489,71.08,79090.86,0.0,1.0,0.0,0.0]
[1777262655497,71.08,79091.7,0.0,1.0,0.0,0.0]
[1777262659010,71.08,79091.25,0.0,1.0,0.0,0.0]
[1777262659018,71.08,79091.25,0.0,1.0,0.0,0.0]
[1777262659526,71.08,79090.12,0.0,1.0,0.0,0.0]
[1777262660534,71.08,79089.04,0.0,1.0,0.0,0.0]
[1777262661541,71.08,79087.92,0.0,1.0,0.0,0.0]
[1777262662548,71.08,79088.72,0.0,1.0,0.0,0.0]
[1777262664987,71.08,79088.23,0.0,1.0,0.0,0.0]
[1777262665024,71.08,79088.23,0.0,1.0,0.0,0.0]
[1777262665568,71.08,79087.52,0.0,1.0,0.0,0.0]
[1777262667582,71.08,79090.55,0.0,1.0,0.0,0.0]
[1777262668487,71.08,79090.55,0.0,1.0,0.0,0.0]
[1777262669649,71.08,79090.19,0.0,1.0,0.0,0.0]
[1777262669773,71.08,79090.19,0.0,1.0,0.0,0.0]
[1777262670603,71.08,79090.77,0.0,1.0,0.0,0.0]
[1777262671611,71.08,79090.75,0.0,1.0,0.0,0.0]
[1777262677652,71.08,79090.75,0.0,1.0,0.0,0.0]
[1777262680102,71.08,79091.18,0.0,1.0,0.0,0.0]
[1777262680283,71.08,79091.18,0.0,1.0,0.0,0.0]
[1777262680673,71.08,79087.73,0.0,1.0,0.0,0.0]
[1777262685709,71.08,79087.39,0.0,1.0,0.0,0.0]
[1777262686893,71.08,79087.39,0.0,1.0,0.0,0.0]
[1777262687025,71.08,79087.39,0.0,1.0,0.0,0.0]
[1777262687723,71.08,79085.45,0.0,1.0,0.0,0.0]
[1777262688730,71.08,79084.89,0.0,1.0,0.0,0.0]
[1777262689736,71.08,79087.05,0.0,1.0,0.0,0.0]
[1777262690744,71.08,79086.29,0.0,1.0,0.0,0.0]
[1777262691751,71.08,79086.99,0.0,1.0,0.0,0.0]
[1777262692843,71.08,79086.99,0.0,1.0,0.0,0.0]
[1777262693022,71.08,79086.99,0.0,1.0,0.0,0.0]
[1777262693764,71.08,79086.23,0.0,1.0,0.0,0.0]
[1777262695779,71.08,79085.29,0.0,1.0,0.0,0.0]
[1777262696769,71.08,79085.29,0.0,1.0,0.0,0.0]
[1777262696790,71.08,79124.8,0.0,1.0,0.0,0.0]
[1777262697797,71.08,79139.31,0.0,1.0,0.0,0.0]
[1777262698804,71.08,79138.81,0.0,1.0,0.0,0.0]
[1777262700015,71.08,79138.81,0.0,1.0,0.0,0.0]
[1777262700074,71.08,79138.79,0.0,1.0,0.0,0.0]
[1777262700821,71.08,79132.2,0.0,1.0,0.0,0.0]
[1777262701828,71.08,79127.18,0.0,1.0,0.0,0.0]
[1777262702835,71.08,79129.55,0.0,1.0,0.0,0.0]
[1777262704042,71.08,79127.52,0.0,1.0,0.0,0.0]
[1777262706022,71.08,79127.46,0.0,1.0,0.0,0.0]
[1777262705855,71.08,79120.77,0.0,1.0,0.0,0.0]
[1777262706863,71.08,79114.11,0.0,1.0,0.0,0.0]
[1777262707870,71.08,79111.0,0.0,1.0,0.0,0.0]
[1777262708877,71.08,79103.13,0.0,1.0,0.0,0.0]
[1777262709884,71.08,79096.85,0.0,1.0,0.0,0.0]
[1777262710891,71.08,79098.69,0.0,1.0,0.0,0.0]
[1777262711898,71.08,79093.24,0.0,1.0,0.0,0.0]
[1777262712973,71.08,79093.24,0.0,1.0,0.0,0.0]
[1777262713021,71.08,79093.24,0.0,1.0,0.0,0.0]
[1777262713012,71.08,79091.29,0.0,1.0,0.0,0.0]
[1777262713912,71.08,79089.33,0.0,1.0,0.0,0.0]
[1777262714919,71.08,79086.9,0.0,1.0,0.0,0.0]
[1777262715117,71.08,79086.9,0.0,1.0,0.0,0.0]
[1777262715269,71.08,79086.9,0.0,1.0,0.0,0.0]
[1777262716933,71.08,79089.67,0.0,1.0,0.0,0.0]
[1777262717355,71.08,79089.67,0.0,1.0,0.0,0.0]
[1777262717519,71.08,79089.67,0.0,1.0,0.0,0.0]
[1777262717940,71.08,79090.28,0.0,1.0,0.0,0.0]
[1777262720784,71.08,79090.94,0.0,1.0,0.0,0.0]
[1777262721025,71.08,79090.94,0.0,1.0,0.0,0.0]
[1777262721068,71.08,79090.01,0.0,1.0,0.0,0.0]
[1777262724989,71.08,79089.02,0.0,1.0,0.0,0.0]
[1777262725996,71.08,79088.08,0.0,1.0,0.0,0.0]
[1777262726283,71.08,79088.08,0.0,1.0,0.0,0.0]
[1777262726527,71.08,79088.08,0.0,1.0,0.0,0.0]
[1777262726684,71.08,79088.08,0.0,1.0,0.0,0.0]
[1777262726774,71.08,79088.08,0.0,1.0,0.0,0.0]
[1777262727002,71.08,79086.73,0.0,1.0,0.0,0.0]
[1777262728012,71.08,79085.56,0.0,1.0,0.0,0.0]
[1777262729018,71.08,79086.56,0.0,1.0,0.0,0.0]
[1777262731032,71.08,79086.38,0.0,1.0,0.0,0.0]
[1777262733727,71.08,79086.22,0.0,1.0,0.0,0.0]
[1777262733773,71.08,79086.22,0.0,1.0,0.0,0.0]
[1777262736068,71.08,79084.29,0.0,1.0,0.0,0.0]
[1777262739088,71.08,79077.28,0.0,1.0,0.0,0.0]
[1777262739369,71.08,79077.28,0.0,1.0,0.0,0.0]
[1777262739528,71.08,79077.28,0.0,1.0,0.0,0.0]
[1777262740096,71.08,79074.67,0.0,1.0,0.0,0.0]
[1777262740461,71.08,79074.67,0.0,1.0,0.0,0.0]
[1777262740527,71.08,79074.67,0.0,1.0,0.0,0.0]
[1777262741101,71.08,79074.72,0.0,1.0,0.0,0.0]
[1777262745129,71.08,79073.27,0.0,1.0,0.0,0.0]
[1777262746528,71.08,79073.27,0.0,1.0,0.0,0.0]
[1777262746774,71.08,79073.27,0.0,1.0,0.0,0.0]
[1777262751682,71.08,79073.63,0.0,1.0,0.0,0.0]
[1777262751775,71.08,79073.63,0.0,1.0,0.0,0.0]
[1777262752058,71.08,79073.63,0.0,1.0,0.0,0.0]
[1777262752062,71.08,79072.95,0.0,1.0,0.0,0.0]
[1777262752270,71.08,79072.95,0.0,1.0,0.0,0.0]
[1777262752291,71.08,79073.92,0.0,1.0,0.0,0.0]
[1777262755485,71.08,79074.02,0.0,1.0,0.0,0.0]
[1777262755521,71.08,79074.02,0.0,1.0,0.0,0.0]
[1777262755623,71.08,79076.38,0.0,1.0,0.0,0.0]
[1777262756207,71.08,79078.78,0.0,1.0,0.0,0.0]
[1777262757214,71.08,79080.55,0.0,1.0,0.0,0.0]
[1777262759874,71.08,79080.47,0.0,1.0,0.0,0.0]
[1777262760024,71.08,79080.47,0.0,1.0,0.0,0.0]
[1777262760125,71.08,79080.7,0.0,1.0,0.0,0.0]
[1777262765648,71.08,79080.57,0.0,1.0,0.0,0.0]
[1777262765770,71.08,79080.57,0.0,1.0,0.0,0.0]
[1777262765796,71.08,79082.56,0.0,1.0,0.0,0.0]
[1777262766279,71.08,79083.64,0.0,1.0,0.0,0.0]
[1777262768715,71.08,79084.14,0.0,1.0,0.0,0.0]
[1777262768915,71.08,79084.14,0.0,1.0,0.0,0.0]
[1777262769028,71.08,79084.14,0.0,1.0,0.0,0.0]
[1777262769046,71.08,79082.72,0.0,1.0,0.0,0.0]
[1777262769300,71.08,79081.15,0.0,1.0,0.0,0.0]
[1777262774335,71.08,79081.07,0.0,1.0,0.0,0.0]
[1777262778363,71.08,79083.44,0.0,1.0,0.0,0.0]
[1777262779370,71.08,79087.31,0.0,1.0,0.0,0.0]
[1777262781384,71.08,79089.93,0.0,1.0,0.0,0.0]
[1777262782391,71.08,79094.07,0.0,1.0,0.0,0.0]
[1777262783398,71.08,79088.22,0.0,1.0,0.0,0.0]
[1777262784405,71.08,79085.8,0.0,1.0,0.0,0.0]
[1777262786419,71.08,79083.47,0.0,1.0,0.0,0.0]
[1777262788433,71.08,79082.01,0.0,1.0,0.0,0.0]
[1777262789439,71.08,79080.72,0.0,1.0,0.0,0.0]
[1777262791454,71.08,79080.36,0.0,1.0,0.0,0.0]
[1777262796488,71.08,79079.88,0.0,1.0,0.0,0.0]
[1777262797496,71.08,79073.2,0.0,1.0,0.0,0.0]
[1777262799510,71.08,79070.68,0.0,1.0,0.0,0.0]
[1777262801524,71.08,79072.52,0.0,1.0,0.0,0.0]
[1777262803538,71.08,79071.6,0.0,1.0,0.0,0.0]
[1777262805552,71.08,79070.49,0.0,1.0,0.0,0.0]
[1777262810588,71.08,79070.05,0.0,1.0,0.0,0.0]
[1777262815623,71.08,79069.91,0.0,1.0,0.0,0.0]
[1777262820658,71.08,79071.91,0.0,1.0,0.0,0.0]
[1777262821665,71.08,79074.35,0.0,1.0,0.0,0.0]
[1777262823678,71.08,79077.03,0.0,1.0,0.0,0.0]
[1777262824686,71.08,79075.83,0.0,1.0,0.0,0.0]
[1777262825693,71.08,79077.12,0.0,1.0,0.0,0.0]
[1777262827707,71.08,79075.02,0.0,1.0,0.0,0.0]
[1777262828713,71.08,79073.96,0.0,1.0,0.0,0.0]
[1777262833748,71.08,79072.11,0.0,1.0,0.0,0.0]
[1777262834756,71.08,79071.06,0.0,1.0,0.0,0.0]
[1777262835763,71.08,79069.41,0.0,1.0,0.0,0.0]
[1777262840798,71.08,79067.49,0.0,1.0,0.0,0.0]
[1777262844825,71.08,79069.39,0.0,1.0,0.0,0.0]
[1777262849860,71.08,79069.99,0.0,1.0,0.0,0.0]
[1777262851875,71.08,79070.52,0.0,1.0,0.0,0.0]
[1777262856910,71.08,79073.12,0.0,1.0,0.0,0.0]
[1777262857917,71.08,79075.6,0.0,1.0,0.0,0.0]
[1777262858923,71.08,79069.91,0.0,1.0,0.0,0.0]
[1777262862952,71.08,79071.43,0.0,1.0,0.0,0.0]
[1777262865973,71.08,79076.8,0.0,1.0,0.0,0.0]
[1777262866980,71.08,79081.28,0.0,1.0,0.0,0.0]
[1777262867987,71.08,79094.31,0.0,1.0,0.0,0.0]
[1777262868854,71.08,79094.31,0.0,1.0,0.0,0.0]
[1777262869025,71.08,79094.31,0.0,1.0,0.0,0.0]
[1777262869084,71.08,79101.14,0.0,1.0,0.0,0.0]
[1777262870003,71.08,79109.96,0.0,1.0,0.0,0.0]
[1777262871008,71.08,79112.4,0.0,1.0,0.0,0.0]
[1777262872016,71.08,79110.75,0.0,1.0,0.0,0.0]
[1777262873957,71.08,79111.12,0.0,1.0,0.0,0.0]
[1777262874021,71.08,79111.12,0.0,1.0,0.0,0.0]
[1777262874119,71.08,79110.9,0.0,1.0,0.0,0.0]
[1777262880072,71.08,79110.79,0.0,1.0,0.0,0.0]
[1777262882086,71.08,79107.54,0.0,1.0,0.0,0.0]
[1777262883128,71.08,79105.52,0.0,1.0,0.0,0.0]
[1777262885956,71.08,79105.59,0.0,1.0,0.0,0.0]
[1777262886028,71.08,79105.59,0.0,1.0,0.0,0.0]
[1777262886114,71.08,79107.17,0.0,1.0,0.0,0.0]
[1777262887121,71.08,79106.28,0.0,1.0,0.0,0.0]
[1777262891149,71.08,79105.43,0.0,1.0,0.0,0.0]
[1777262895373,71.08,79105.21,0.0,1.0,0.0,0.0]
[1777262895517,71.08,79105.21,0.0,1.0,0.0,0.0]
[1777262895523,71.08,79105.21,0.0,1.0,0.0,0.0]
[1777262895768,71.08,79105.21,0.0,1.0,0.0,0.0]
[1777262896184,71.08,79105.0,0.0,1.0,0.0,0.0]
[1777262901219,71.08,79104.93,0.0,1.0,0.0,0.0]
[1777262902226,71.08,79100.94,0.0,1.0,0.0,0.0]
[1777262904240,71.08,79106.4,0.0,1.0,0.0,0.0]
[1777262904370,71.08,79106.4,0.0,1.0,0.0,0.0]
[1777262904525,71.08,79106.4,0.0,1.0,0.0,0.0]
[1777262905247,71.08,79107.77,0.0,1.0,0.0,0.0]
[1777262906254,71.08,79111.5,0.0,1.0,0.0,0.0]
[1777262906819,71.08,79111.5,0.0,1.0,0.0,0.0]
[1777262907018,71.08,79111.5,0.0,1.0,0.0,0.0]
[1777262907261,71.08,79113.62,0.0,1.0,0.0,0.0]
[1777262908268,71.08,79112.73,0.0,1.0,0.0,0.0]
[1777262911288,71.08,79112.86,0.0,1.0,0.0,0.0]
[1777262916323,71.08,79112.93,0.0,1.0,0.0,0.0]
[1777262917750,71.08,79112.93,0.0,1.0,0.0,0.0]
[1777262917774,71.08,79112.93,0.0,1.0,0.0,0.0]
[1777262918037,71.08,79112.93,0.0,1.0,0.0,0.0]
[1777262918267,71.08,79112.93,0.0,1.0,0.0,0.0]
[1777262918089,71.08,79112.14,0.0,1.0,0.0,0.0]
[1777262918337,71.08,79111.07,0.0,1.0,0.0,0.0]
[1777262919345,71.08,79107.23,0.0,1.0,0.0,0.0]
[1777262921359,71.08,79105.94,0.0,1.0,0.0,0.0]
[1777262924074,71.08,79105.65,0.0,1.0,0.0,0.0]
[1777262924248,71.08,79105.65,0.0,1.0,0.0,0.0]
[1777262924277,71.08,79105.65,0.0,1.0,0.0,0.0]
[1777262924117,71.08,79103.85,0.0,1.0,0.0,0.0]
[1777262926394,71.08,79101.64,0.0,1.0,0.0,0.0]
[1777262931533,71.08,79102.18,0.0,1.0,0.0,0.0]
[1777262931771,71.08,79102.18,0.0,1.0,0.0,0.0]
[1777262931792,71.08,79102.18,0.0,1.0,0.0,0.0]
[1777262932025,71.08,79102.18,0.0,1.0,0.0,0.0]
[1777262932120,71.08,79104.32,0.0,1.0,0.0,0.0]
[1777262932436,71.08,79108.19,0.0,1.0,0.0,0.0]
[1777262934449,71.08,79107.14,0.0,1.0,0.0,0.0]
[1777262935457,71.08,79106.08,0.0,1.0,0.0,0.0]
[1777262936406,71.08,79106.08,0.0,1.0,0.0,0.0]
[1777262936526,71.08,79106.08,0.0,1.0,0.0,0.0]
[1777262937045,71.08,79106.08,0.0,1.0,0.0,0.0]
[1777262937269,71.08,79106.08,0.0,1.0,0.0,0.0]
[1777262937096,71.08,79105.31,0.0,1.0,0.0,0.0]
[1777262941499,71.08,79106.63,0.0,1.0,0.0,0.0]
[1777262942937,71.08,79106.63,0.0,1.0,0.0,0.0]
[1777262943027,71.08,79106.63,0.0,1.0,0.0,0.0]
[1777262943288,71.08,79106.63,0.0,1.0,0.0,0.0]
[1777262943120,71.08,79107.72,0.0,1.0,0.0,0.0]
[1777262943517,71.08,79107.72,0.0,1.0,0.0,0.0]
[1777262943618,71.08,79108.8,0.0,1.0,0.0,0.0]
[1777262947119,71.08,79108.32,0.0,1.0,0.0,0.0]
[1777262947276,71.08,79108.32,0.0,1.0,0.0,0.0]
[1777262947283,71.08,79107.52,0.0,1.0,0.0,0.0]
[1777262947929,71.08,79107.52,0.0,1.0,0.0,0.0]
[1777262948020,71.08,79107.52,0.0,1.0,0.0,0.0]
[1777262948548,71.08,79106.7,0.0,1.0,0.0,0.0]
[1777262952112,71.08,79106.58,0.0,1.0,0.0,0.0]
[1777262952273,71.08,79106.58,0.0,1.0,0.0,0.0]
[1777262952119,71.08,79106.31,0.0,1.0,0.0,0.0]
[1777262954167,71.08,79106.99,0.0,1.0,0.0,0.0]
[1777262954270,71.08,79106.99,0.0,1.0,0.0,0.0]
[1777262954592,71.08,79105.61,0.0,1.0,0.0,0.0]
[1777262956607,71.08,79103.77,0.0,1.0,0.0,0.0]
[1777262959921,71.08,79103.08,0.0,1.0,0.0,0.0]
[1777262960019,71.08,79103.08,0.0,1.0,0.0,0.0]
[1777262960020,71.08,79103.08,0.0,1.0,0.0,0.0]
[1777262960268,71.08,79103.08,0.0,1.0,0.0,0.0]
[1777262960120,71.08,79103.13,0.0,1.0,0.0,0.0]
[1777262965670,71.08,79102.33,0.0,1.0,0.0,0.0]
[1777262967312,71.08,79102.33,0.0,1.0,0.0,0.0]
[1777262966677,71.08,79103.17,0.0,1.0,0.0,0.0]
[1777262967470,71.08,79103.17,0.0,1.0,0.0,0.0]
[1777262967522,71.08,79103.17,0.0,1.0,0.0,0.0]
[1777262967685,71.08,79104.06,0.0,1.0,0.0,0.0]
[1777262969699,71.08,79101.85,0.0,1.0,0.0,0.0]
[1777262970706,71.08,79100.65,0.0,1.0,0.0,0.0]
[1777262971713,71.08,79100.38,0.0,1.0,0.0,0.0]
[1777262976016,71.08,79100.87,0.0,1.0,0.0,0.0]
[1777262976247,71.08,79100.87,0.0,1.0,0.0,0.0]
[1777262976274,71.08,79100.87,0.0,1.0,0.0,0.0]
[1777262976340,71.08,79101.33,0.0,1.0,0.0,0.0]
[1777262976748,71.08,79103.75,0.0,1.0,0.0,0.0]
[1777262977755,71.08,79102.84,0.0,1.0,0.0,0.0]
[1777262980804,71.08,79103.13,0.0,1.0,0.0,0.0]
[1777262981017,71.08,79103.13,0.0,1.0,0.0,0.0]
[1777262986176,71.08,79102.5,0.0,1.0,0.0,0.0]
[1777262986273,71.08,79102.5,0.0,1.0,0.0,0.0]
[1777262986284,71.08,79103.34,0.0,1.0,0.0,0.0]
[1777262986398,71.08,79103.34,0.0,1.0,0.0,0.0]
[1777262986521,71.08,79103.34,0.0,1.0,0.0,0.0]
[1777262986818,71.08,79102.5,0.0,1.0,0.0,0.0]
[1777262989771,71.08,79102.39,0.0,1.0,0.0,0.0]
[1777262989984,71.08,79102.39,0.0,1.0,0.0,0.0]
[1777262990021,71.08,79102.39,0.0,1.0,0.0,0.0]
[1777262990062,71.08,79104.38,0.0,1.0,0.0,0.0]
[1777262990846,71.08,79105.75,0.0,1.0,0.0,0.0]
[1777262993922,71.08,79105.25,0.0,1.0,0.0,0.0]
[1777262994020,71.08,79105.25,0.0,1.0,0.0,0.0]
[1777262994057,71.08,79105.25,0.0,1.0,0.0,0.0]
[1777262994274,71.08,79105.25,0.0,1.0,0.0,0.0]
[1777262994373,71.08,79104.04,0.0,1.0,0.0,0.0]
[1777262994874,71.08,79102.84,0.0,1.0,0.0,0.0]
[1777263000027,71.08,79102.68,0.0,1.0,0.0,0.0]
[1777263000270,71.08,79102.68,0.0,1.0,0.0,0.0]
[1777263001587,71.08,79102.83,0.0,1.0,0.0,0.0]
[1777263001776,71.08,79102.83,0.0,1.0,0.0,0.0]
[1777263001924,71.08,79099.64,0.0,1.0,0.0,0.0]
[1777263006266,71.08,79099.18,0.0,1.0,0.0,0.0]
[1777263006526,71.08,79098.95,0.0,1.0,0.0,0.0]
[1777263011997,71.08,79097.96,0.0,1.0,0.0,0.0]
[1777263017032,71.08,79098.03,0.0,1.0,0.0,0.0]
[1777263018294,71.08,79098.03,0.0,1.0,0.0,0.0]
[1777263018396,71.08,79097.4,0.0,1.0,0.0,0.0]
[1777263018525,71.08,79097.4,0.0,1.0,0.0,0.0]
[1777263018575,71.08,79097.4,0.0,1.0,0.0,0.0]
[1777263018770,71.08,79097.4,0.0,1.0,0.0,0.0]
[1777263019045,71.08,79097.8,0.0,1.0,0.0,0.0]
[1777263023074,71.08,79097.02,0.0,1.0,0.0,0.0]
[1777263025824,71.08,79097.54,0.0,1.0,0.0,0.0]
[1777263026028,71.08,79097.54,0.0,1.0,0.0,0.0]
[1777263026240,71.08,79097.54,0.0,1.0,0.0,0.0]
[1777263026273,71.08,79097.54,0.0,1.0,0.0,0.0]
[1777263026336,71.08,79096.76,0.0,1.0,0.0,0.0]
[1777263031130,71.08,79096.86,0.0,1.0,0.0,0.0]
[1777263036165,71.08,79096.85,0.0,1.0,0.0,0.0]
[1777263041161,71.08,79096.64,0.0,1.0,0.0,0.0]
[1777263041271,71.08,79096.64,0.0,1.0,0.0,0.0]
[1777263041332,71.08,79097.26,0.0,1.0,0.0,0.0]
[1777263041534,71.08,79097.26,0.0,1.0,0.0,0.0]
[1777263041774,71.08,79097.26,0.0,1.0,0.0,0.0]
[1777263047242,71.08,79096.96,0.0,1.0,0.0,0.0]
[1777263052277,71.08,79096.39,0.0,1.0,0.0,0.0]
[1777263053308,71.08,79096.39,0.0,1.0,0.0,0.0]
[1777263053409,71.08,79089.87,0.0,1.0,0.0,0.0]
[1777263053522,71.08,79089.87,0.0,1.0,0.0,0.0]
[1777263053778,71.08,79089.87,0.0,1.0,0.0,0.0]
[1777263054020,71.08,79089.87,0.0,1.0,0.0,0.0]
[1777263054291,71.08,79086.7,0.0,1.0,0.0,0.0]
[1777263056305,71.08,79085.39,0.0,1.0,0.0,0.0]
[1777263058319,71.08,79084.24,0.0,1.0,0.0,0.0]
[1777263060333,71.08,79085.23,0.0,1.0,0.0,0.0]
[1777263063354,71.08,79083.85,0.0,1.0,0.0,0.0]
[1777263064361,71.08,79082.76,0.0,1.0,0.0,0.0]
[1777263064931,71.08,79082.76,0.0,1.0,0.0,0.0]
[1777263065024,71.08,79082.76,0.0,1.0,0.0,0.0]
[1777263065274,71.08,79082.76,0.0,1.0,0.0,0.0]
[1777263065368,71.08,79081.96,0.0,1.0,0.0,0.0]
[1777263065519,71.08,79081.96,0.0,1.0,0.0,0.0]
[1777263066375,71.08,79080.56,0.0,1.0,0.0,0.0]
[1777263067382,71.08,79078.97,0.0,1.0,0.0,0.0]
[1777263069395,71.08,79078.21,0.0,1.0,0.0,0.0]
[1777263072360,71.08,79078.23,0.0,1.0,0.0,0.0]
[1777263072417,71.08,79078.94,0.0,1.0,0.0,0.0]
[1777263072525,71.08,79078.94,0.0,1.0,0.0,0.0]
[1777263072700,71.08,79078.94,0.0,1.0,0.0,0.0]
[1777263072771,71.08,79078.94,0.0,1.0,0.0,0.0]
[1777263073424,71.08,79078.6,0.0,1.0,0.0,0.0]
[1777263075438,71.08,79077.91,0.0,1.0,0.0,0.0]
[1777263080472,71.08,79078.21,0.0,1.0,0.0,0.0]
[1777263081766,71.08,79078.21,0.0,1.0,0.0,0.0]
[1777263082033,71.08,79078.21,0.0,1.0,0.0,0.0]
[1777263082336,71.08,79078.21,0.0,1.0,0.0,0.0]
[1777263082438,71.08,79077.91,0.0,1.0,0.0,0.0]
[1777263082521,71.08,79077.91,0.0,1.0,0.0,0.0]
[1777263084501,71.08,79072.78,0.0,1.0,0.0,0.0]
[1777263086225,71.08,79072.78,0.0,1.0,0.0,0.0]
[1777263086272,71.08,79072.78,0.0,1.0,0.0,0.0]
[1777263086373,71.08,79072.32,0.0,1.0,0.0,0.0]
[1777263086844,71.08,79072.32,0.0,1.0,0.0,0.0]
[1777263087034,71.08,79072.32,0.0,1.0,0.0,0.0]
[1777263087064,71.08,79070.08,0.0,1.0,0.0,0.0]
[1777263088529,71.08,79069.08,0.0,1.0,0.0,0.0]
[1777263090543,71.08,79067.6,0.0,1.0,0.0,0.0]
[1777263091550,71.08,79067.85,0.0,1.0,0.0,0.0]
[1777263094438,71.08,79067.88,0.0,1.0,0.0,0.0]
[1777263094520,71.08,79067.46,0.0,1.0,0.0,0.0]
[1777263094754,71.08,79067.46,0.0,1.0,0.0,0.0]
[1777263094773,71.08,79067.46,0.0,1.0,0.0,0.0]
[1777263094847,71.08,79067.39,0.0,1.0,0.0,0.0]
[1777263096585,71.08,79066.56,0.0,1.0,0.0,0.0]
[1777263097592,71.08,79066.02,0.0,1.0,0.0,0.0]
[1777263099606,71.08,79063.96,0.0,1.0,0.0,0.0]
[1777263101156,71.08,79063.96,0.0,1.0,0.0,0.0]
[1777263101275,71.08,79063.96,0.0,1.0,0.0,0.0]
[1777263101367,71.08,79062.94,0.0,1.0,0.0,0.0]
[1777263101667,71.08,79062.94,0.0,1.0,0.0,0.0]
[1777263101770,71.08,79062.94,0.0,1.0,0.0,0.0]
[1777263101870,71.08,79062.07,0.0,1.0,0.0,0.0]
[1777263102627,71.08,79062.68,0.0,1.0,0.0,0.0]
[1777263104640,71.08,79062.13,0.0,1.0,0.0,0.0]
[1777263106655,71.08,79061.34,0.0,1.0,0.0,0.0]
[1777263107662,71.08,79056.56,0.0,1.0,0.0,0.0]
[1777263108521,71.08,79056.56,0.0,1.0,0.0,0.0]
[1777263108775,71.08,79056.56,0.0,1.0,0.0,0.0]
[1777263108872,71.08,79052.66,0.0,1.0,0.0,0.0]
[1777263109676,71.08,79048.1,0.0,1.0,0.0,0.0]
[1777263110686,71.08,79040.68,0.0,1.0,0.0,0.0]
[1777263111692,71.08,79036.48,0.0,1.0,0.0,0.0]
[1777263112700,71.08,79028.07,0.0,1.0,0.0,0.0]
[1777263114341,71.08,79028.07,0.0,1.0,0.0,0.0]
[1777263114371,71.08,79027.42,0.0,1.0,0.0,0.0]
[1777263114530,71.08,79027.42,0.0,1.0,0.0,0.0]
[1777263115725,71.08,79025.76,0.0,1.0,0.0,0.0]
[1777263119443,71.08,79025.88,0.0,1.0,0.0,0.0]
[1777263118743,71.08,79026.81,0.0,1.0,0.0,0.0]
[1777263119954,71.08,79026.81,0.0,1.0,0.0,0.0]
[1777263120022,71.08,79026.81,0.0,1.0,0.0,0.0]
[1777263120093,71.08,79025.34,0.0,1.0,0.0,0.0]
[1777263123779,71.08,79026.08,0.0,1.0,0.0,0.0]
[1777263125871,71.08,79025.98,0.0,1.0,0.0,0.0]
[1777263126023,71.08,79025.98,0.0,1.0,0.0,0.0]
[1777263126122,71.08,79025.43,0.0,1.0,0.0,0.0]
[1777263126800,71.08,79027.86,0.0,1.0,0.0,0.0]
[1777263127521,71.08,79027.86,0.0,1.0,0.0,0.0]
[1777263127774,71.08,79027.86,0.0,1.0,0.0,0.0]
[1777263127807,71.08,79036.61,0.0,1.0,0.0,0.0]
[1777263128814,71.08,79037.38,0.0,1.0,0.0,0.0]
[1777263129821,71.08,79036.02,0.0,1.0,0.0,0.0]
[1777263130828,71.08,79034.76,0.0,1.0,0.0,0.0]
[1777263131761,71.08,79034.76,0.0,1.0,0.0,0.0]
[1777263131768,71.08,79034.76,0.0,1.0,0.0,0.0]
[1777263131835,71.08,79033.41,0.0,1.0,0.0,0.0]
[1777263136869,71.08,79033.47,0.0,1.0,0.0,0.0]
[1777263138900,71.08,79033.48,0.0,1.0,0.0,0.0]
[1777263139026,71.08,79033.48,0.0,1.0,0.0,0.0]
[1777263139127,71.08,79032.01,0.0,1.0,0.0,0.0]
[1777263142912,71.08,79033.28,0.0,1.0,0.0,0.0]
[1777263143659,71.08,79033.28,0.0,1.0,0.0,0.0]
[1777263143772,71.08,79033.28,0.0,1.0,0.0,0.0]
[1777263143918,71.08,79035.62,0.0,1.0,0.0,0.0]
[1777263144926,71.08,79037.96,0.0,1.0,0.0,0.0]
[1777263145933,71.08,79041.95,0.0,1.0,0.0,0.0]
[1777263146940,71.08,79052.09,0.0,1.0,0.0,0.0]
[1777263148109,71.08,79052.09,0.0,1.0,0.0,0.0]
[1777263148281,71.08,79052.09,0.0,1.0,0.0,0.0]
[1777263148375,71.08,79053.39,0.0,1.0,0.0,0.0]
[1777263151975,71.08,79053.78,0.0,1.0,0.0,0.0]
[1777263154077,71.08,79053.29,0.0,1.0,0.0,0.0]
[1777263154277,71.08,79053.29,0.0,1.0,0.0,0.0]
[1777263154374,71.08,79053.83,0.0,1.0,0.0,0.0]
[1777263158020,71.08,79055.53,0.0,1.0,0.0,0.0]
[1777263159026,71.08,79054.28,0.0,1.0,0.0,0.0]
[1777263161041,71.08,79053.39,0.0,1.0,0.0,0.0]
[1777263161702,71.08,79053.39,0.0,1.0,0.0,0.0]
[1777263161770,71.08,79053.39,0.0,1.0,0.0,0.0]
[1777263167760,71.08,79053.09,0.0,1.0,0.0,0.0]
[1777263167771,71.08,79053.09,0.0,1.0,0.0,0.0]
[1777263169097,71.08,79053.74,0.0,1.0,0.0,0.0]
[1777263170104,71.08,79054.8,0.0,1.0,0.0,0.0]
[1777263171111,71.08,79053.81,0.0,1.0,0.0,0.0]
[1777263173126,71.08,79053.2,0.0,1.0,0.0,0.0]
[1777263174565,71.08,79052.81,0.0,1.0,0.0,0.0]
[1777263174771,71.08,79052.81,0.0,1.0,0.0,0.0]
[1777263176149,71.08,79053.97,0.0,1.0,0.0,0.0]
[1777263178162,71.08,79054.53,0.0,1.0,0.0,0.0]
[1777263179169,71.08,79054.01,0.0,1.0,0.0,0.0]
[1777263179578,71.08,79054.01,0.0,1.0,0.0,0.0]
[1777263179773,71.08,79054.01,0.0,1.0,0.0,0.0]
[1777263180176,71.08,79054.6,0.0,1.0,0.0,0.0]
[1777263181183,71.08,79053.84,0.0,1.0,0.0,0.0]
[1777263182190,71.08,79054.53,0.0,1.0,0.0,0.0]
[1777263186217,71.08,79058.15,0.0,1.0,0.0,0.0]
[1777263186763,71.08,79058.15,0.0,1.0,0.0,0.0]
[1777263187023,71.08,79058.15,0.0,1.0,0.0,0.0]
[1777263187225,71.08,79063.78,0.0,1.0,0.0,0.0]
[1777263188232,71.08,79065.03,0.0,1.0,0.0,0.0]
[1777263189239,71.08,79063.17,0.0,1.0,0.0,0.0]
[1777263194274,71.08,79063.92,0.0,1.0,0.0,0.0]
[1777263195281,71.08,79061.03,0.0,1.0,0.0,0.0]
[1777263196288,71.08,79064.32,0.0,1.0,0.0,0.0]
[1777263197005,71.08,79064.32,0.0,1.0,0.0,0.0]
[1777263197565,71.08,79064.32,0.0,1.0,0.0,0.0]
[1777263197474,71.08,79068.62,0.0,1.0,0.0,0.0]
[1777263197774,71.08,79068.62,0.0,1.0,0.0,0.0]
[1777263198030,71.08,79068.62,0.0,1.0,0.0,0.0]
[1777263198301,71.08,79069.84,0.0,1.0,0.0,0.0]
[1777263201738,71.08,79067.96,0.0,1.0,0.0,0.0]
[1777263201768,71.08,79067.96,0.0,1.0,0.0,0.0]
[1777263207365,71.08,79065.89,0.0,1.0,0.0,0.0]
[1777263208840,71.08,79066.26,0.0,1.0,0.0,0.0]
[1777263209023,71.08,79066.26,0.0,1.0,0.0,0.0]
[1777263210842,71.08,79081.75,0.0,1.0,0.0,0.0]
[1777263213389,71.08,79085.25,0.0,1.0,0.0,0.0]
[1777263213518,71.08,79085.25,0.0,1.0,0.0,0.0]
[1777263213407,71.08,79084.82,0.0,1.0,0.0,0.0]
[1777263218442,71.08,79085.14,0.0,1.0,0.0,0.0]
[1777263223477,71.08,79083.71,0.0,1.0,0.0,0.0]
[1777263224484,71.08,79081.75,0.0,1.0,0.0,0.0]
[1777263225491,71.08,79078.25,0.0,1.0,0.0,0.0]
[1777263228512,71.08,79076.23,0.0,1.0,0.0,0.0]
[1777263231533,71.08,79070.09,0.0,1.0,0.0,0.0]
[1777263236568,71.08,79070.05,0.0,1.0,0.0,0.0]
[1777263237575,71.08,79068.21,0.0,1.0,0.0,0.0]
[1777263238583,71.08,79067.23,0.0,1.0,0.0,0.0]
[1777263240597,71.08,79066.3,0.0,1.0,0.0,0.0]
[1777263242610,71.08,79068.47,0.0,1.0,0.0,0.0]
[1777263243618,71.08,79067.37,0.0,1.0,0.0,0.0]
[1777263248653,71.08,79066.82,0.0,1.0,0.0,0.0]
[1777263253688,71.08,79066.23,0.0,1.0,0.0,0.0]
[1777263256709,71.08,79065.07,0.0,1.0,0.0,0.0]
[1777263260737,71.08,79066.7,0.0,1.0,0.0,0.0]
[1777263264765,71.08,79065.78,0.0,1.0,0.0,0.0]
[1777263269800,71.08,79070.17,0.0,1.0,0.0,0.0]
[1777263270807,71.08,79069.06,0.0,1.0,0.0,0.0]
[1777263271814,71.08,79069.46,0.0,1.0,0.0,0.0]
[1777263276849,71.08,79069.26,0.0,1.0,0.0,0.0]
[1777263281884,71.08,79070.57,0.0,1.0,0.0,0.0]
[1777263282892,71.08,79074.18,0.0,1.0,0.0,0.0]
[1777263283898,71.08,79078.04,0.0,1.0,0.0,0.0]
[1777263284905,71.08,79079.48,0.0,1.0,0.0,0.0]
[1777263285912,71.08,79077.29,0.0,1.0,0.0,0.0]
[1777263289940,71.08,79076.33,0.0,1.0,0.0,0.0]
[1777263294975,71.08,79078.12,0.0,1.0,0.0,0.0]
[1777263299002,71.08,79074.53,0.0,1.0,0.0,0.0]
[1777263301020,71.08,79071.52,0.0,1.0,0.0,0.0]
[1777263306056,71.08,79066.86,0.0,1.0,0.0,0.0]
[1777263311091,71.08,79066.85,0.0,1.0,0.0,0.0]
[1777263316125,71.08,79062.58,0.0,1.0,0.0,0.0]
[1777263321161,71.08,79060.55,0.0,1.0,0.0,0.0]
[1777263326195,71.08,79063.4,0.0,1.0,0.0,0.0]
[1777263331231,71.08,79064.24,0.0,1.0,0.0,0.0]
[1777263336266,71.08,79071.58,0.0,1.0,0.0,0.0]
[1777263343315,71.08,79073.79,0.0,1.0,0.0,0.0]
[1777263348349,71.08,79071.69,0.0,1.0,0.0,0.0]
[1777263353385,71.08,79069.48,0.0,1.0,0.0,0.0]
[1777263358420,71.08,79072.45,0.0,1.0,0.0,0.0]
[1777263363455,71.08,79077.48,0.0,1.0,0.0,0.0]
[1777263368490,71.08,79080.09,0.0,1.0,0.0,0.0]
[1777263373525,71.08,79080.16,0.0,1.0,0.0,0.0]
[1777263378560,71.08,79080.08,0.0,1.0,0.0,0.0]
[1777263383595,71.08,79078.69,0.0,1.0,0.0,0.0]
[1777263388630,71.08,79071.43,0.0,1.0,0.0,0.0]
[1777263393665,71.08,79072.15,0.0,1.0,0.0,0.0]
[1777263398699,71.08,79070.61,0.0,1.0,0.0,0.0]
[1777263405748,71.08,79071.49,0.0,1.0,0.0,0.0]
[1777263410784,71.08,79071.8,0.0,1.0,0.0,0.0]
[1777263415819,71.08,79071.07,0.0,1.0,0.0,0.0]
[1777263420855,71.08,79069.91,0.0,1.0,0.0,0.0]
[1777263425891,71.08,79071.41,0.0,1.0,0.0,0.0]
[1777263430926,71.08,79071.01,0.0,1.0,0.0,0.0]
[1777263435961,71.08,79064.9,0.0,1.0,0.0,0.0]
[1777263440995,71.08,79063.15,0.0,1.0,0.0,0.0]
[1777263446031,71.08,79061.35,0.0,1.0,0.0,0.0]
[1777263451066,71.08,79056.39,0.0,1.0,0.0,0.0]
[1777263456102,71.08,79056.04,0.0,1.0,0.0,0.0]
[1777263461136,71.08,79054.25,0.0,1.0,0.0,0.0]
[1777263466172,71.08,79062.78,0.0,1.0,0.0,0.0]
[1777263469192,71.08,79053.83,0.0,1.0,0.0,0.0]
[1777263474228,71.08,79053.7,0.0,1.0,0.0,0.0]
[1777263479279,71.08,79049.78,0.0,1.0,0.0,0.0]
[1777263484311,71.08,79047.7,0.0,1.0,0.0,0.0]
[1777263487073,71.08,79047.1,0.0,1.0,0.0,0.0]
[1777263488030,71.08,79040.51,0.0,1.0,0.0,0.0]
[1777263490352,71.08,79034.64,0.0,1.0,0.0,0.0]
[1777263491593,71.08,79034.64,0.0,1.0,0.0,0.0]
[1777263491780,71.08,79034.64,0.0,1.0,0.0,0.0]
[1777263492298,71.08,79033.77,0.0,1.0,0.0,0.0]
[1777263492518,71.08,79033.77,0.0,1.0,0.0,0.0]
[1777263498409,71.08,79032.18,0.0,1.0,0.0,0.0]
[1777263498975,71.08,79032.18,0.0,1.0,0.0,0.0]
[1777263499019,71.08,79032.18,0.0,1.0,0.0,0.0]
[1777263499206,71.08,79032.18,0.0,1.0,0.0,0.0]
[1777263499267,71.08,79032.18,0.0,1.0,0.0,0.0]
[1777263499416,71.08,79032.86,0.0,1.0,0.0,0.0]
[1777263504450,71.08,79032.4,0.0,1.0,0.0,0.0]
[1777263506005,71.08,79032.4,0.0,1.0,0.0,0.0]
[1777263506036,71.08,79032.4,0.0,1.0,0.0,0.0]
[1777263506054,71.08,79032.4,0.0,1.0,0.0,0.0]
[1777263506270,71.08,79032.4,0.0,1.0,0.0,0.0]
[1777263506464,71.08,79031.13,0.0,1.0,0.0,0.0]
[1777263509486,71.08,79028.9,0.0,1.0,0.0,0.0]
[1777263510336,71.08,79028.9,0.0,1.0,0.0,0.0]
[1777263510387,71.08,79028.9,0.0,1.0,0.0,0.0]
[1777263510521,71.08,79028.9,0.0,1.0,0.0,0.0]
[1777263510536,71.08,79027.69,0.0,1.0,0.0,0.0]
[1777263511501,71.08,79027.28,0.0,1.0,0.0,0.0]
[1777263515268,71.08,79027.28,0.0,1.0,0.0,0.0]
[1777263515318,71.08,79027.28,0.0,1.0,0.0,0.0]
[1777263515523,71.08,79027.28,0.0,1.0,0.0,0.0]
[1777263515530,71.08,79026.31,0.0,1.0,0.0,0.0]
[1777263516537,71.08,79027.54,0.0,1.0,0.0,0.0]
[1777263517648,71.08,79027.54,0.0,1.0,0.0,0.0]
[1777263517761,71.08,79027.54,0.0,1.0,0.0,0.0]
[1777263517776,71.08,79027.54,0.0,1.0,0.0,0.0]
[1777263517815,71.08,79027.23,0.0,1.0,0.0,0.0]
[1777263518551,71.08,79029.71,0.0,1.0,0.0,0.0]
[1777263519558,71.08,79028.77,0.0,1.0,0.0,0.0]
[1777263521572,71.08,79029.63,0.0,1.0,0.0,0.0]
[1777263522626,71.08,79029.63,0.0,1.0,0.0,0.0]
[1777263522772,71.08,79029.63,0.0,1.0,0.0,0.0]
[1777263522871,71.08,79029.46,0.0,1.0,0.0,0.0]
[1777263522998,71.08,79029.46,0.0,1.0,0.0,0.0]
[1777263523023,71.08,79029.46,0.0,1.0,0.0,0.0]
[1777263528621,71.08,79028.96,0.0,1.0,0.0,0.0]
[1777263529484,71.08,79028.96,0.0,1.0,0.0,0.0]
[1777263529522,71.08,79028.96,0.0,1.0,0.0,0.0]
[1777263529620,71.08,79028.96,0.0,1.0,0.0,0.0]
[1777263529771,71.08,79028.96,0.0,1.0,0.0,0.0]
[1777263529870,71.08,79028.9,0.0,1.0,0.0,0.0]
[1777263530636,71.08,79029.78,0.0,1.0,0.0,0.0]
[1777263531646,71.08,79035.98,0.0,1.0,0.0,0.0]
[1777263532653,71.08,79046.97,0.0,1.0,0.0,0.0]
[1777263533308,71.08,79046.97,0.0,1.0,0.0,0.0]
[1777263533407,71.08,79046.97,0.0,1.0,0.0,0.0]
[1777263533522,71.08,79046.97,0.0,1.0,0.0,0.0]
[1777263533660,71.08,79050.75,0.0,1.0,0.0,0.0]
[1777263538695,71.08,79049.69,0.0,1.0,0.0,0.0]
[1777263540705,71.08,79050.43,0.0,1.0,0.0,0.0]
[1777263540779,71.08,79050.43,0.0,1.0,0.0,0.0]
[1777263540796,71.08,79050.43,0.0,1.0,0.0,0.0]
[1777263540847,71.08,79049.06,0.0,1.0,0.0,0.0]
[1777263541017,71.08,79049.06,0.0,1.0,0.0,0.0]
[1777263543730,71.08,79046.46,0.0,1.0,0.0,0.0]
[1777263544665,71.08,79046.46,0.0,1.0,0.0,0.0]
[1777263544775,71.08,79046.46,0.0,1.0,0.0,0.0]
[1777263544786,71.08,79046.46,0.0,1.0,0.0,0.0]
[1777263544871,71.08,79045.55,0.0,1.0,0.0,0.0]
[1777263545023,71.08,79045.55,0.0,1.0,0.0,0.0]
[1777263545744,71.08,79044.67,0.0,1.0,0.0,0.0]
[1777263550779,71.08,79044.59,0.0,1.0,0.0,0.0]
[1777263553800,71.08,79051.82,0.0,1.0,0.0,0.0]
[1777263554807,71.08,79053.06,0.0,1.0,0.0,0.0]
[1777263556205,71.08,79052.91,0.0,1.0,0.0,0.0]
[1777263556282,71.08,79052.91,0.0,1.0,0.0,0.0]
[1777263556397,71.08,79052.91,0.0,1.0,0.0,0.0]
[1777263556525,71.08,79052.91,0.0,1.0,0.0,0.0]
[1777263556821,71.08,79050.43,0.0,1.0,0.0,0.0]
[1777263557828,71.08,79046.71,0.0,1.0,0.0,0.0]
[1777263559534,71.08,79046.32,0.0,1.0,0.0,0.0]
[1777263559775,71.08,79046.32,0.0,1.0,0.0,0.0]
[1777263559842,71.08,79046.73,0.0,1.0,0.0,0.0]
[1777263564904,71.08,79046.73,0.0,1.0,0.0,0.0]
[1777263565025,71.08,79046.57,0.0,1.0,0.0,0.0]
[1777263568905,71.08,79045.54,0.0,1.0,0.0,0.0]
[1777263571926,71.08,79045.57,0.0,1.0,0.0,0.0]
[1777263573940,71.08,79042.87,0.0,1.0,0.0,0.0]
[1777263574097,71.08,79042.87,0.0,1.0,0.0,0.0]
[1777263574215,71.08,79042.87,0.0,1.0,0.0,0.0]
[1777263574271,71.08,79042.87,0.0,1.0,0.0,0.0]
[1777263575955,71.08,79042.94,0.0,1.0,0.0,0.0]
[1777263580990,71.08,79042.01,0.0,1.0,0.0,0.0]
[1777263585965,71.08,79042.15,0.0,1.0,0.0,0.0]
[1777263586024,71.08,79042.66,0.0,1.0,0.0,0.0]
[1777263586061,71.08,79042.66,0.0,1.0,0.0,0.0]
[1777263586274,71.08,79042.66,0.0,1.0,0.0,0.0]
[1777263586374,71.08,79046.81,0.0,1.0,0.0,0.0]
[1777263587033,71.08,79050.82,0.0,1.0,0.0,0.0]
[1777263588039,71.08,79051.64,0.0,1.0,0.0,0.0]
[1777263590048,71.08,79051.92,0.0,1.0,0.0,0.0]
[1777263590168,71.08,79051.92,0.0,1.0,0.0,0.0]
[1777263590274,71.08,79051.92,0.0,1.0,0.0,0.0]
[1777263590327,71.08,79052.54,0.0,1.0,0.0,0.0]
[1777263591061,71.08,79055.76,0.0,1.0,0.0,0.0]
[1777263594948,71.08,79055.75,0.0,1.0,0.0,0.0]
[1777263594966,71.08,79054.54,0.0,1.0,0.0,0.0]
[1777263595021,71.08,79054.54,0.0,1.0,0.0,0.0]
[1777263595083,71.08,79054.54,0.0,1.0,0.0,0.0]
[1777263595276,71.08,79054.54,0.0,1.0,0.0,0.0]
[1777263595376,71.08,79053.71,0.0,1.0,0.0,0.0]
[1777263601446,71.08,79054.07,0.0,1.0,0.0,0.0]
[1777263601522,71.08,79054.07,0.0,1.0,0.0,0.0]
[1777263601566,71.08,79054.07,0.0,1.0,0.0,0.0]
[1777263601792,71.08,79054.07,0.0,1.0,0.0,0.0]
[1777263601889,71.08,79053.11,0.0,1.0,0.0,0.0]
[1777263604024,71.08,79053.11,0.0,1.0,0.0,0.0]
[1777263604152,71.08,79054.71,0.0,1.0,0.0,0.0]
[1777263609590,71.08,79055.2,0.0,1.0,0.0,0.0]
[1777263609753,71.08,79055.2,0.0,1.0,0.0,0.0]
[1777263609773,71.08,79055.2,0.0,1.0,0.0,0.0]
[1777263609806,71.08,79054.9,0.0,1.0,0.0,0.0]
[1777263615229,71.08,79055.41,0.0,1.0,0.0,0.0]
[1777263619533,71.08,79055.66,0.0,1.0,0.0,0.0]
[1777263619762,71.08,79055.66,0.0,1.0,0.0,0.0]
[1777263619771,71.08,79055.66,0.0,1.0,0.0,0.0]
[1777263619863,71.08,79055.19,0.0,1.0,0.0,0.0]
[1777263625715,71.08,79054.61,0.0,1.0,0.0,0.0]
[1777263625770,71.08,79054.61,0.0,1.0,0.0,0.0]
[1777263625825,71.08,79054.61,0.0,1.0,0.0,0.0]
[1777263625927,71.08,79054.9,0.0,1.0,0.0,0.0]
[1777263626026,71.08,79054.9,0.0,1.0,0.0,0.0]
[1777263628320,71.08,79056.42,0.0,1.0,0.0,0.0]
[1777263631341,71.08,79056.17,0.0,1.0,0.0,0.0]
[1777263637383,71.08,79055.78,0.0,1.0,0.0,0.0]
[1777263639109,71.08,79055.66,0.0,1.0,0.0,0.0]
[1777263639221,71.08,79055.66,0.0,1.0,0.0,0.0]
[1777263639270,71.08,79055.66,0.0,1.0,0.0,0.0]
[1777263639397,71.08,79056.1,0.0,1.0,0.0,0.0]
[1777263644432,71.08,79056.51,0.0,1.0,0.0,0.0]
[1777263648459,71.08,79055.71,0.0,1.0,0.0,0.0]
[1777263649572,71.08,79055.71,0.0,1.0,0.0,0.0]
[1777263649685,71.08,79055.71,0.0,1.0,0.0,0.0]
[1777263649777,71.08,79055.71,0.0,1.0,0.0,0.0]
[1777263649872,71.08,79055.43,0.0,1.0,0.0,0.0]
[1777263652487,71.08,79054.34,0.0,1.0,0.0,0.0]
[1777263653527,71.08,79054.34,0.0,1.0,0.0,0.0]
[1777263653781,71.08,79054.34,0.0,1.0,0.0,0.0]
[1777263653879,71.08,79053.61,0.0,1.0,0.0,0.0]
[1777263656596,71.08,79054.24,0.0,1.0,0.0,0.0]
[1777263656771,71.08,79054.24,0.0,1.0,0.0,0.0]
[1777263656804,71.08,79054.28,0.0,1.0,0.0,0.0]
[1777263657707,71.08,79054.28,0.0,1.0,0.0,0.0]
[1777263657772,71.08,79054.28,0.0,1.0,0.0,0.0]
[1777263657870,71.08,79053.61,0.0,1.0,0.0,0.0]
[1777263661483,71.08,79053.88,0.0,1.0,0.0,0.0]
[1777263661519,71.08,79053.88,0.0,1.0,0.0,0.0]
[1777263661539,71.08,79053.88,0.0,1.0,0.0,0.0]
[1777263661774,71.08,79053.88,0.0,1.0,0.0,0.0]
[1777263661875,71.08,79050.49,0.0,1.0,0.0,0.0]
[1777263662559,71.08,79049.21,0.0,1.0,0.0,0.0]
[1777263664573,71.08,79050.0,0.0,1.0,0.0,0.0]
[1777263666954,71.08,79050.11,0.0,1.0,0.0,0.0]
[1777263667024,71.08,79050.11,0.0,1.0,0.0,0.0]
[1777263666964,71.08,79056.52,0.0,1.0,0.0,0.0]
[1777263667152,71.08,79056.52,0.0,1.0,0.0,0.0]
[1777263667273,71.08,79056.52,0.0,1.0,0.0,0.0]
[1777263667594,71.08,79060.32,0.0,1.0,0.0,0.0]
[1777263668601,71.08,79064.59,0.0,1.0,0.0,0.0]
[1777263669608,71.08,79063.51,0.0,1.0,0.0,0.0]
[1777263670745,71.08,79063.51,0.0,1.0,0.0,0.0]
[1777263670769,71.08,79063.51,0.0,1.0,0.0,0.0]
[1777263672829,71.08,79063.66,0.0,1.0,0.0,0.0]
[1777263673032,71.08,79063.66,0.0,1.0,0.0,0.0]
[1777263672857,71.08,79059.55,0.0,1.0,0.0,0.0]
[1777263673531,71.08,79059.55,0.0,1.0,0.0,0.0]
[1777263673774,71.08,79059.55,0.0,1.0,0.0,0.0]
[1777263673874,71.08,79057.52,0.0,1.0,0.0,0.0]
[1777263675893,71.08,79058.05,0.0,1.0,0.0,0.0]
[1777263675894,71.08,79050.97,0.0,1.0,0.0,0.0]
[1777263676657,71.08,79045.49,0.0,1.0,0.0,0.0]
[1777263677666,71.08,79043.19,0.0,1.0,0.0,0.0]
[1777263679223,71.08,79043.24,0.0,1.0,0.0,0.0]
[1777263680687,71.08,79042.39,0.0,1.0,0.0,0.0]
[1777263683708,71.08,79040.3,0.0,1.0,0.0,0.0]
[1777263685721,71.08,79038.39,0.0,1.0,0.0,0.0]
[1777263687527,71.08,79038.32,0.0,1.0,0.0,0.0]
[1777263687626,71.08,79038.32,0.0,1.0,0.0,0.0]
[1777263687776,71.08,79038.32,0.0,1.0,0.0,0.0]
[1777263687871,71.08,79037.48,0.0,1.0,0.0,0.0]
[1777263688743,71.08,79039.71,0.0,1.0,0.0,0.0]
[1777263690687,71.08,79040.02,0.0,1.0,0.0,0.0]
[1777263690778,71.08,79040.02,0.0,1.0,0.0,0.0]
[1777263690829,71.08,79046.72,0.0,1.0,0.0,0.0]
[1777263691449,71.08,79046.72,0.0,1.0,0.0,0.0]
[1777263691523,71.08,79046.72,0.0,1.0,0.0,0.0]
[1777263691764,71.08,79047.78,0.0,1.0,0.0,0.0]
[1777263692771,71.08,79048.91,0.0,1.0,0.0,0.0]
[1777263693778,71.08,79050.18,0.0,1.0,0.0,0.0]
[1777263696522,71.08,79049.86,0.0,1.0,0.0,0.0]
[1777263696777,71.08,79049.86,0.0,1.0,0.0,0.0]
[1777263700827,71.08,79051.61,0.0,1.0,0.0,0.0]
[1777263702347,71.08,79051.61,0.0,1.0,0.0,0.0]
[1777263702530,71.08,79051.61,0.0,1.0,0.0,0.0]
[1777263702842,71.08,79054.05,0.0,1.0,0.0,0.0]
[1777263703274,71.08,79054.05,0.0,1.0,0.0,0.0]
[1777263703851,71.08,79055.18,0.0,1.0,0.0,0.0]
[1777263704856,71.08,79053.6,0.0,1.0,0.0,0.0]
[1777263706659,71.08,79053.68,0.0,1.0,0.0,0.0]
[1777263706771,71.08,79053.68,0.0,1.0,0.0,0.0]
[1777263706871,71.08,79055.02,0.0,1.0,0.0,0.0]
[1777263707439,71.08,79055.02,0.0,1.0,0.0,0.0]
[1777263707521,71.08,79055.02,0.0,1.0,0.0,0.0]
[1777263707878,71.08,79056.66,0.0,1.0,0.0,0.0]
[1777263708885,71.08,79057.69,0.0,1.0,0.0,0.0]
[1777263710898,71.08,79056.51,0.0,1.0,0.0,0.0]
[1777263711765,71.08,79056.51,0.0,1.0,0.0,0.0]
[1777263712026,71.08,79056.51,0.0,1.0,0.0,0.0]
[1777263712913,71.08,79055.74,0.0,1.0,0.0,0.0]
[1777263715933,71.08,79055.19,0.0,1.0,0.0,0.0]
[1777263716941,71.08,79057.31,0.0,1.0,0.0,0.0]
[1777263717450,71.08,79057.31,0.0,1.0,0.0,0.0]
[1777263717520,71.08,79057.31,0.0,1.0,0.0,0.0]
[1777263717586,71.08,79057.31,0.0,1.0,0.0,0.0]
[1777263717774,71.08,79057.31,0.0,1.0,0.0,0.0]
[1777263717948,71.08,79057.92,0.0,1.0,0.0,0.0]
[1777263721700,71.08,79057.52,0.0,1.0,0.0,0.0]
[1777263721771,71.08,79057.52,0.0,1.0,0.0,0.0]
[1777263721976,71.08,79055.47,0.0,1.0,0.0,0.0]
[1777263724811,71.08,79055.45,0.0,1.0,0.0,0.0]
[1777263724947,71.08,79055.45,0.0,1.0,0.0,0.0]
[1777263724997,71.08,79058.15,0.0,1.0,0.0,0.0]
[1777263725724,71.08,79058.15,0.0,1.0,0.0,0.0]
[1777263725772,71.08,79058.15,0.0,1.0,0.0,0.0]
[1777263726004,71.08,79069.26,0.0,1.0,0.0,0.0]
[1777263727011,71.08,79070.64,0.0,1.0,0.0,0.0]
[1777263731039,71.08,79084.6,0.0,1.0,0.0,0.0]
[1777263732046,71.08,79090.31,0.0,1.0,0.0,0.0]
[1777263733946,71.08,79090.15,0.0,1.0,0.0,0.0]
[1777263734023,71.08,79090.15,0.0,1.0,0.0,0.0]
[1777263736077,71.08,79095.89,0.0,1.0,0.0,0.0]
[1777263737084,71.08,79101.63,0.0,1.0,0.0,0.0]
[1777263737275,71.08,79101.63,0.0,1.0,0.0,0.0]
[1777263738091,71.08,79101.38,0.0,1.0,0.0,0.0]
[1777263739125,71.08,79101.38,0.0,1.0,0.0,0.0]
[1777263739274,71.08,79101.13,0.0,1.0,0.0,0.0]
[1777263741895,71.08,79099.46,0.0,1.0,0.0,0.0]
[1777263742024,71.08,79099.46,0.0,1.0,0.0,0.0]
[1777263742652,71.08,79095.97,0.0,1.0,0.0,0.0]
[1777263742771,71.08,79095.97,0.0,1.0,0.0,0.0]
[1777263748161,71.08,79094.9,0.0,1.0,0.0,0.0]
[1777263748667,71.08,79094.9,0.0,1.0,0.0,0.0]
[1777263748770,71.08,79094.9,0.0,1.0,0.0,0.0]
[1777263754346,71.08,79096.37,0.0,1.0,0.0,0.0]
[1777263754523,71.08,79096.37,0.0,1.0,0.0,0.0]
[1777263754628,71.08,79096.37,0.0,1.0,0.0,0.0]
[1777263754770,71.08,79096.37,0.0,1.0,0.0,0.0]
[1777263759071,71.08,79095.26,0.0,1.0,0.0,0.0]
[1777263759072,71.08,79095.9,0.0,1.0,0.0,0.0]
[1777263759271,71.08,79095.9,0.0,1.0,0.0,0.0]
[1777263759709,71.08,79095.9,0.0,1.0,0.0,0.0]
[1777263759769,71.08,79095.9,0.0,1.0,0.0,0.0]
[1777263762259,71.08,79098.59,0.0,1.0,0.0,0.0]
[1777263763265,71.08,79100.49,0.0,1.0,0.0,0.0]
[1777263765255,71.08,79100.66,0.0,1.0,0.0,0.0]
[1777263765277,71.08,79100.66,0.0,1.0,0.0,0.0]
[1777263765406,71.08,79102.77,0.0,1.0,0.0,0.0]
[1777263766870,71.08,79102.77,0.0,1.0,0.0,0.0]
[1777263766928,71.08,79102.77,0.0,1.0,0.0,0.0]
[1777263766936,71.08,79103.46,0.0,1.0,0.0,0.0]
[1777263767967,71.08,79103.46,0.0,1.0,0.0,0.0]
[1777263768021,71.08,79103.46,0.0,1.0,0.0,0.0]
[1777263768300,71.08,79104.8,0.0,1.0,0.0,0.0]
[1777263769307,71.08,79106.37,0.0,1.0,0.0,0.0]
[1777263770315,71.08,79107.96,0.0,1.0,0.0,0.0]
[1777263773561,71.08,79108.48,0.0,1.0,0.0,0.0]
[1777263773774,71.08,79108.48,0.0,1.0,0.0,0.0]
[1777263773848,71.08,79106.94,0.0,1.0,0.0,0.0]
[1777263774343,71.08,79104.09,0.0,1.0,0.0,0.0]
[1777263775349,71.08,79104.09,0.0,1.0,0.0,0.0]
[1777263775524,71.08,79104.09,0.0,1.0,0.0,0.0]
[1777263775564,71.08,79101.1,0.0,1.0,0.0,0.0]
[1777263776857,71.08,79101.1,0.0,1.0,0.0,0.0]
[1777263777030,71.08,79101.1,0.0,1.0,0.0,0.0]
[1777263777124,71.08,79094.96,0.0,1.0,0.0,0.0]
[1777263777363,71.08,79089.21,0.0,1.0,0.0,0.0]
[1777263781593,71.08,79088.69,0.0,1.0,0.0,0.0]
[1777263781770,71.08,79088.69,0.0,1.0,0.0,0.0]
[1777263781871,71.08,79087.5,0.0,1.0,0.0,0.0]
[1777263783407,71.08,79082.82,0.0,1.0,0.0,0.0]
[1777263784446,71.08,79082.82,0.0,1.0,0.0,0.0]
[1777263784522,71.08,79082.82,0.0,1.0,0.0,0.0]
[1777263784620,71.08,79080.42,0.0,1.0,0.0,0.0]
[1777263785562,71.08,79080.42,0.0,1.0,0.0,0.0]
[1777263785663,71.08,79076.61,0.0,1.0,0.0,0.0]
[1777263787434,71.08,79073.54,0.0,1.0,0.0,0.0]
[1777263788441,71.08,79072.33,0.0,1.0,0.0,0.0]
[1777263789860,71.08,79072.33,0.0,1.0,0.0,0.0]
[1777263790023,71.08,79072.33,0.0,1.0,0.0,0.0]
[1777263790089,71.08,79072.6,0.0,1.0,0.0,0.0]
[1777263791462,71.08,79070.5,0.0,1.0,0.0,0.0]
[1777263794484,71.08,79069.38,0.0,1.0,0.0,0.0]
[1777263795491,71.08,79068.56,0.0,1.0,0.0,0.0]
[1777263798512,71.08,79066.7,0.0,1.0,0.0,0.0]
[1777263799519,71.08,79065.72,0.0,1.0,0.0,0.0]
[1777263800526,71.08,79064.44,0.0,1.0,0.0,0.0]
[1777263802540,71.08,79066.02,0.0,1.0,0.0,0.0]
[1777263808581,71.08,79065.52,0.0,1.0,0.0,0.0]
[1777263811603,71.08,79065.41,0.0,1.0,0.0,0.0]
[1777263812613,71.08,79063.47,0.0,1.0,0.0,0.0]
[1777263813616,71.08,79061.15,0.0,1.0,0.0,0.0]
[1777263816638,71.08,79060.32,0.0,1.0,0.0,0.0]
[1777263817645,71.08,79059.26,0.0,1.0,0.0,0.0]
[1777263819658,71.08,79058.02,0.0,1.0,0.0,0.0]
[1777263820666,71.08,79059.73,0.0,1.0,0.0,0.0]
[1777263823687,71.08,79061.04,0.0,1.0,0.0,0.0]
[1777263825701,71.08,79065.74,0.0,1.0,0.0,0.0]
[1777263831744,71.08,79066.04,0.0,1.0,0.0,0.0]
[1777263836779,71.08,79066.2,0.0,1.0,0.0,0.0]
[1777263842821,71.08,79065.72,0.0,1.0,0.0,0.0]
[1777263847856,71.08,79065.84,0.0,1.0,0.0,0.0]
[1777263848863,71.08,79067.98,0.0,1.0,0.0,0.0]
[1777263849870,71.08,79078.59,0.0,1.0,0.0,0.0]
[1777263850877,71.08,79079.91,0.0,1.0,0.0,0.0]
[1777263853901,71.08,79080.88,0.0,1.0,0.0,0.0]
[1777263854908,71.08,79079.07,0.0,1.0,0.0,0.0]
[1777263858935,71.08,79080.08,0.0,1.0,0.0,0.0]
[1777263861957,71.08,79079.26,0.0,1.0,0.0,0.0]
[1777263862964,71.08,79078.27,0.0,1.0,0.0,0.0]
[1777263863971,71.08,79076.89,0.0,1.0,0.0,0.0]
[1777263869006,71.08,79076.69,0.0,1.0,0.0,0.0]
[1777263871020,71.08,79076.96,0.0,1.0,0.0,0.0]
[1777263874041,71.08,79077.98,0.0,1.0,0.0,0.0]
[1777263878069,71.08,79078.9,0.0,1.0,0.0,0.0]
[1777263883103,71.08,79078.5,0.0,1.0,0.0,0.0]
[1777263885118,71.08,79077.45,0.0,1.0,0.0,0.0]
[1777263891160,71.08,79078.25,0.0,1.0,0.0,0.0]
[1777263896195,71.08,79078.34,0.0,1.0,0.0,0.0]
[1777263897202,71.08,79071.5,0.0,1.0,0.0,0.0]
[1777263898208,71.08,79069.42,0.0,1.0,0.0,0.0]
[1777263902237,71.08,79067.22,0.0,1.0,0.0,0.0]
[1777263903244,71.08,79063.78,0.0,1.0,0.0,0.0]
[1777263907272,71.08,79062.01,0.0,1.0,0.0,0.0]
[1777263911300,71.08,79062.99,0.0,1.0,0.0,0.0]
[1777263917342,71.08,79062.85,0.0,1.0,0.0,0.0]
[1777263922377,71.08,79063.12,0.0,1.0,0.0,0.0]
[1777263927411,71.08,79063.15,0.0,1.0,0.0,0.0]
[1777263928418,71.08,79061.97,0.0,1.0,0.0,0.0]
[1777263931439,71.08,79063.47,0.0,1.0,0.0,0.0]
[1777263936475,71.08,79063.19,0.0,1.0,0.0,0.0]
[1777263938489,71.08,79062.18,0.0,1.0,0.0,0.0]
[1777263943524,71.08,79061.75,0.0,1.0,0.0,0.0]
[1777263944531,71.08,79062.86,0.0,1.0,0.0,0.0]
[1777263947552,71.08,79061.99,0.0,1.0,0.0,0.0]
[1777263948562,71.08,79063.34,0.0,1.0,0.0,0.0]
[1777263949569,71.08,79064.78,0.0,1.0,0.0,0.0]
[1777263950577,71.08,79066.0,0.0,1.0,0.0,0.0]
[1777263953599,71.08,79069.74,0.0,1.0,0.0,0.0]
[1777263954605,71.08,79073.27,0.0,1.0,0.0,0.0]
[1777263955613,71.08,79076.84,0.0,1.0,0.0,0.0]
[1777263957267,71.08,79076.84,0.0,1.0,0.0,0.0]
[1777263957627,71.08,79075.77,0.0,1.0,0.0,0.0]
[1777263958633,71.08,79076.85,0.0,1.0,0.0,0.0]
[1777263959641,71.08,79075.91,0.0,1.0,0.0,0.0]
[1777263961655,71.08,79074.42,0.0,1.0,0.0,0.0]
[1777263963180,71.08,79074.42,0.0,1.0,0.0,0.0]
[1777263963287,71.08,79074.42,0.0,1.0,0.0,0.0]
[1777263963277,71.08,79074.65,0.0,1.0,0.0,0.0]
[1777263964675,71.08,79073.84,0.0,1.0,0.0,0.0]
[1777263969776,71.08,79073.48,0.0,1.0,0.0,0.0]
[1777263971278,71.08,79072.94,0.0,1.0,0.0,0.0]
[1777263971375,71.08,79073.77,0.0,1.0,0.0,0.0]
[1777263973196,71.08,79073.71,0.0,1.0,0.0,0.0]
[1777263973276,71.08,79073.71,0.0,1.0,0.0,0.0]
[1777263973295,71.08,79073.58,0.0,1.0,0.0,0.0]
[1777263975752,71.08,79071.7,0.0,1.0,0.0,0.0]
[1777263976759,71.08,79070.13,0.0,1.0,0.0,0.0]
[1777263978118,71.08,79070.13,0.0,1.0,0.0,0.0]
[1777263978271,71.08,79070.13,0.0,1.0,0.0,0.0]
[1777263978345,71.08,79069.3,0.0,1.0,0.0,0.0]
[1777263983809,71.08,79068.11,0.0,1.0,0.0,0.0]
[1777263984815,71.08,79066.69,0.0,1.0,0.0,0.0]
[1777263986333,71.08,79066.69,0.0,1.0,0.0,0.0]
[1777263986521,71.08,79065.97,0.0,1.0,0.0,0.0]
[1777263986896,71.08,79065.97,0.0,1.0,0.0,0.0]
[1777263987020,71.08,79065.97,0.0,1.0,0.0,0.0]
[1777263987121,71.08,79065.89,0.0,1.0,0.0,0.0]
[1777263989850,71.08,79064.97,0.0,1.0,0.0,0.0]
[1777263990860,71.08,79068.04,0.0,1.0,0.0,0.0]
[1777263991867,71.08,79068.92,0.0,1.0,0.0,0.0]
[1777263993296,71.08,79068.92,0.0,1.0,0.0,0.0]
[1777263993362,71.08,79068.92,0.0,1.0,0.0,0.0]
[1777263993527,71.08,79068.92,0.0,1.0,0.0,0.0]
[1777263994120,71.08,79068.92,0.0,1.0,0.0,0.0]
[1777263994269,71.08,79068.92,0.0,1.0,0.0,0.0]
[1777263999922,71.08,79066.88,0.0,1.0,0.0,0.0]
[1777264000930,71.08,79067.95,0.0,1.0,0.0,0.0]
[1777264002044,71.08,79067.95,0.0,1.0,0.0,0.0]
[1777264002272,71.08,79067.95,0.0,1.0,0.0,0.0]
[1777264002370,71.08,79067.65,0.0,1.0,0.0,0.0]
[1777264002901,71.08,79067.65,0.0,1.0,0.0,0.0]
[1777264003025,71.08,79067.65,0.0,1.0,0.0,0.0]
[1777264008986,71.08,79069.2,0.0,1.0,0.0,0.0]
[1777264009993,71.08,79075.96,0.0,1.0,0.0,0.0]
[1777264011000,71.08,79077.92,0.0,1.0,0.0,0.0]
[1777264011531,71.08,79077.92,0.0,1.0,0.0,0.0]
[1777264011773,71.08,79077.92,0.0,1.0,0.0,0.0]
[1777264012009,71.08,79077.99,0.0,1.0,0.0,0.0]
[1777264012498,71.08,79077.99,0.0,1.0,0.0,0.0]
[1777264012523,71.08,79077.99,0.0,1.0,0.0,0.0]
[1777264013013,71.08,79079.81,0.0,1.0,0.0,0.0]
[1777264014021,71.08,79087.47,0.0,1.0,0.0,0.0]
[1777264015028,71.08,79093.15,0.0,1.0,0.0,0.0]
[1777264016844,71.08,79092.45,0.0,1.0,0.0,0.0]
[1777264017026,71.08,79092.45,0.0,1.0,0.0,0.0]
[1777264017121,71.08,79091.59,0.0,1.0,0.0,0.0]
[1777264017819,71.08,79091.59,0.0,1.0,0.0,0.0]
[1777264018022,71.08,79091.59,0.0,1.0,0.0,0.0]
[1777264020063,71.08,79087.85,0.0,1.0,0.0,0.0]
[1777264021071,71.08,79084.98,0.0,1.0,0.0,0.0]
[1777264022078,71.08,79083.64,0.0,1.0,0.0,0.0]
[1777264023255,71.08,79083.64,0.0,1.0,0.0,0.0]
[1777264023280,71.08,79083.64,0.0,1.0,0.0,0.0]
[1777264023378,71.08,79081.07,0.0,1.0,0.0,0.0]
[1777264024092,71.08,79077.41,0.0,1.0,0.0,0.0]
[1777264025402,71.08,79077.41,0.0,1.0,0.0,0.0]
[1777264025527,71.08,79077.5,0.0,1.0,0.0,0.0]
[1777264026106,71.08,79076.61,0.0,1.0,0.0,0.0]
[1777264031141,71.08,79079.82,0.0,1.0,0.0,0.0]
[1777264031837,71.08,79079.82,0.0,1.0,0.0,0.0]
[1777264032026,71.08,79079.82,0.0,1.0,0.0,0.0]
[1777264032148,71.08,79079.87,0.0,1.0,0.0,0.0]
[1777264032801,71.08,79079.87,0.0,1.0,0.0,0.0]
[1777264033022,71.08,79079.87,0.0,1.0,0.0,0.0]
[1777264035169,71.08,79077.95,0.0,1.0,0.0,0.0]
[1777264038388,71.08,79077.41,0.0,1.0,0.0,0.0]
[1777264038429,71.08,79076.57,0.0,1.0,0.0,0.0]
[1777264038530,71.08,79076.57,0.0,1.0,0.0,0.0]
[1777264039197,71.08,79078.08,0.0,1.0,0.0,0.0]
[1777264040204,71.08,79086.92,0.0,1.0,0.0,0.0]
[1777264041211,71.08,79093.63,0.0,1.0,0.0,0.0]
[1777264042365,71.08,79093.63,0.0,1.0,0.0,0.0]
[1777264042520,71.08,79094.09,0.0,1.0,0.0,0.0]
[1777264043225,71.08,79093.03,0.0,1.0,0.0,0.0]
[1777264047253,71.08,79092.17,0.0,1.0,0.0,0.0]
[1777264048260,71.08,79092.95,0.0,1.0,0.0,0.0]
[1777264049267,71.08,79091.68,0.0,1.0,0.0,0.0]
[1777264049816,71.08,79091.68,0.0,1.0,0.0,0.0]
[1777264050027,71.08,79091.68,0.0,1.0,0.0,0.0]
[1777264050274,71.08,79092.63,0.0,1.0,0.0,0.0]
[1777264050811,71.08,79092.63,0.0,1.0,0.0,0.0]
[1777264051022,71.08,79092.63,0.0,1.0,0.0,0.0]
[1777264051281,71.08,79092.59,0.0,1.0,0.0,0.0]
[1777264056317,71.08,79092.77,0.0,1.0,0.0,0.0]
[1777264058957,71.08,79092.41,0.0,1.0,0.0,0.0]
[1777264059022,71.08,79092.41,0.0,1.0,0.0,0.0]
[1777264059338,71.08,79092.37,0.0,1.0,0.0,0.0]
[1777264059697,71.08,79092.37,0.0,1.0,0.0,0.0]
[1777264059773,71.08,79092.37,0.0,1.0,0.0,0.0]
[1777264065380,71.08,79092.58,0.0,1.0,0.0,0.0]
[1777264067393,71.08,79091.51,0.0,1.0,0.0,0.0]
[1777264068231,71.08,79091.51,0.0,1.0,0.0,0.0]
[1777264068272,71.08,79091.51,0.0,1.0,0.0,0.0]
[1777264068401,71.08,79092.55,0.0,1.0,0.0,0.0]
[1777264069257,71.08,79092.55,0.0,1.0,0.0,0.0]
[1777264069273,71.08,79092.55,0.0,1.0,0.0,0.0]
[1777264070421,71.08,79101.91,0.0,1.0,0.0,0.0]
[1777264071428,71.08,79104.71,0.0,1.0,0.0,0.0]
[1777264072866,71.08,79104.78,0.0,1.0,0.0,0.0]
[1777264073020,71.08,79104.78,0.0,1.0,0.0,0.0]
[1777264073442,71.08,79105.51,0.0,1.0,0.0,0.0]
[1777264077470,71.08,79106.64,0.0,1.0,0.0,0.0]
[1777264077559,71.08,79106.64,0.0,1.0,0.0,0.0]
[1777264077775,71.08,79106.64,0.0,1.0,0.0,0.0]
[1777264078477,71.08,79105.94,0.0,1.0,0.0,0.0]
[1777264079484,71.08,79106.69,0.0,1.0,0.0,0.0]
[1777264080361,71.08,79106.69,0.0,1.0,0.0,0.0]
[1777264080522,71.08,79107.19,0.0,1.0,0.0,0.0]
[1777264081498,71.08,79108.54,0.0,1.0,0.0,0.0]
[1777264082505,71.08,79109.86,0.0,1.0,0.0,0.0]
[1777264084519,71.08,79117.96,0.0,1.0,0.0,0.0]
[1777264086153,71.08,79117.96,0.0,1.0,0.0,0.0]
[1777264086274,71.08,79117.96,0.0,1.0,0.0,0.0]
[1777264086357,71.08,79120.29,0.0,1.0,0.0,0.0]
[1777264086533,71.08,79121.53,0.0,1.0,0.0,0.0]
[1777264087540,71.08,79122.75,0.0,1.0,0.0,0.0]
[1777264089467,71.08,79122.75,0.0,1.0,0.0,0.0]
[1777264088547,71.08,79123.47,0.0,1.0,0.0,0.0]
[1777264089526,71.08,79123.47,0.0,1.0,0.0,0.0]
[1777264096334,71.08,79123.43,0.0,1.0,0.0,0.0]
[1777264096522,71.08,79124.97,0.0,1.0,0.0,0.0]
[1777264096602,71.08,79126.26,0.0,1.0,0.0,0.0]
[1777264097611,71.08,79125.47,0.0,1.0,0.0,0.0]
[1777264098752,71.08,79125.47,0.0,1.0,0.0,0.0]
[1777264098770,71.08,79125.47,0.0,1.0,0.0,0.0]
[1777264098824,71.08,79124.62,0.0,1.0,0.0,0.0]
[1777264099625,71.08,79123.52,0.0,1.0,0.0,0.0]
[1777264102646,71.08,79128.82,0.0,1.0,0.0,0.0]
[1777264104830,71.08,79129.21,0.0,1.0,0.0,0.0]
[1777264105028,71.08,79129.21,0.0,1.0,0.0,0.0]
[1777264105080,71.08,79129.32,0.0,1.0,0.0,0.0]
[1777264105733,71.08,79129.32,0.0,1.0,0.0,0.0]
[1777264105772,71.08,79129.32,0.0,1.0,0.0,0.0]
[1777264105871,71.08,79128.25,0.0,1.0,0.0,0.0]
[1777264107270,71.08,79128.25,0.0,1.0,0.0,0.0]
[1777264107342,71.08,79128.64,0.0,1.0,0.0,0.0]
[1777264110524,71.08,79129.71,0.0,1.0,0.0,0.0]
[1777264112119,71.08,79129.39,0.0,1.0,0.0,0.0]
[1777264112269,71.08,79129.39,0.0,1.0,0.0,0.0]
[1777264112370,71.08,79130.17,0.0,1.0,0.0,0.0]
[1777264112791,71.08,79130.17,0.0,1.0,0.0,0.0]
[1777264113027,71.08,79130.17,0.0,1.0,0.0,0.0]
[1777264117953,71.08,79130.22,0.0,1.0,0.0,0.0]
[1777264118020,71.08,79130.22,0.0,1.0,0.0,0.0]
[1777264118119,71.08,79129.33,0.0,1.0,0.0,0.0]
[1777264119058,71.08,79129.33,0.0,1.0,0.0,0.0]
[1777264119277,71.08,79129.33,0.0,1.0,0.0,0.0]
[1777264119371,71.08,79129.99,0.0,1.0,0.0,0.0]
[1777264120772,71.08,79130.83,0.0,1.0,0.0,0.0]
[1777264121779,71.08,79129.66,0.0,1.0,0.0,0.0]
[1777264123793,71.08,79130.39,0.0,1.0,0.0,0.0]
[1777264124740,71.08,79130.39,0.0,1.0,0.0,0.0]
[1777264124779,71.08,79130.39,0.0,1.0,0.0,0.0]
[1777264124800,71.08,79129.89,0.0,1.0,0.0,0.0]
[1777264126294,71.08,79129.89,0.0,1.0,0.0,0.0]
[1777264126522,71.08,79129.89,0.0,1.0,0.0,0.0]
[1777264126534,71.08,79128.56,0.0,1.0,0.0,0.0]
[1777264126814,71.08,79129.46,0.0,1.0,0.0,0.0]
[1777264129622,71.08,79129.17,0.0,1.0,0.0,0.0]
[1777264129772,71.08,79129.17,0.0,1.0,0.0,0.0]
[1777264129835,71.08,79129.92,0.0,1.0,0.0,0.0]
[1777264132987,71.08,79129.54,0.0,1.0,0.0,0.0]
[1777264133022,71.08,79129.54,0.0,1.0,0.0,0.0]
[1777264134869,71.08,79127.36,0.0,1.0,0.0,0.0]
[1777264135877,71.08,79126.05,0.0,1.0,0.0,0.0]
[1777264136728,71.08,79126.05,0.0,1.0,0.0,0.0]
[1777264136770,71.08,79126.05,0.0,1.0,0.0,0.0]
[1777264136884,71.08,79126.66,0.0,1.0,0.0,0.0]
[1777264137806,71.08,79126.66,0.0,1.0,0.0,0.0]
[1777264138022,71.08,79126.66,0.0,1.0,0.0,0.0]
[1777264138064,71.08,79128.7,0.0,1.0,0.0,0.0]
[1777264139904,71.08,79130.08,0.0,1.0,0.0,0.0]
[1777264143433,71.08,79130.17,0.0,1.0,0.0,0.0]
[1777264143527,71.08,79130.17,0.0,1.0,0.0,0.0]
[1777264143506,71.08,79129.4,0.0,1.0,0.0,0.0]
[1777264149019,71.08,79129.72,0.0,1.0,0.0,0.0]
[1777264149278,71.08,79129.72,0.0,1.0,0.0,0.0]
[1777264149348,71.08,79130.23,0.0,1.0,0.0,0.0]
[1777264150172,71.08,79130.23,0.0,1.0,0.0,0.0]
[1777264150273,71.08,79130.23,0.0,1.0,0.0,0.0]
[1777264156017,71.08,79129.69,0.0,1.0,0.0,0.0]
[1777264158309,71.08,79129.75,0.0,1.0,0.0,0.0]
[1777264158519,71.08,79129.75,0.0,1.0,0.0,0.0]
[1777264162254,71.08,79129.47,0.0,1.0,0.0,0.0]
[1777264162285,71.08,79129.47,0.0,1.0,0.0,0.0]
[1777264162355,71.08,79130.77,0.0,1.0,0.0,0.0]
[1777264163066,71.08,79135.6,0.0,1.0,0.0,0.0]
[1777264163605,71.08,79135.6,0.0,1.0,0.0,0.0]
[1777264163772,71.08,79135.6,0.0,1.0,0.0,0.0]
[1777264166087,71.08,79134.54,0.0,1.0,0.0,0.0]
[1777264168585,71.08,79134.64,0.0,1.0,0.0,0.0]
[1777264168775,71.08,79134.21,0.0,1.0,0.0,0.0]
[1777264169524,71.08,79134.21,0.0,1.0,0.0,0.0]
[1777264169559,71.08,79134.99,0.0,1.0,0.0,0.0]
[1777264169774,71.08,79134.99,0.0,1.0,0.0,0.0]
[1777264171122,71.08,79133.99,0.0,1.0,0.0,0.0]
[1777264172129,71.08,79134.54,0.0,1.0,0.0,0.0]
[1777264176793,71.08,79134.82,0.0,1.0,0.0,0.0]
[1777264177027,71.08,79134.82,0.0,1.0,0.0,0.0]
[1777264177165,71.08,79134.36,0.0,1.0,0.0,0.0]
[1777264178094,71.08,79134.36,0.0,1.0,0.0,0.0]
[1777264178269,71.08,79134.36,0.0,1.0,0.0,0.0]
[1777264178279,71.08,79134.88,0.0,1.0,0.0,0.0]
[1777264180185,71.08,79133.87,0.0,1.0,0.0,0.0]
[1777264181193,71.08,79134.51,0.0,1.0,0.0,0.0]
[1777264185221,71.08,79136.79,0.0,1.0,0.0,0.0]
[1777264186870,71.08,79136.94,0.0,1.0,0.0,0.0]
[1777264186918,71.08,79136.94,0.0,1.0,0.0,0.0]
[1777264187020,71.08,79136.94,0.0,1.0,0.0,0.0]
[1777264190256,71.08,79135.97,0.0,1.0,0.0,0.0]
[1777264193280,71.08,79136.88,0.0,1.0,0.0,0.0]
[1777264196414,71.08,79136.6,0.0,1.0,0.0,0.0]
[1777264196524,71.08,79136.6,0.0,1.0,0.0,0.0]
[1777264203351,71.08,79137.63,0.0,1.0,0.0,0.0]
[1777264204358,71.08,79139.16,0.0,1.0,0.0,0.0]
[1777264207381,71.08,79142.9,0.0,1.0,0.0,0.0]
[1777264208388,71.08,79151.06,0.0,1.0,0.0,0.0]
[1777264209395,71.08,79156.0,0.0,1.0,0.0,0.0]
[1777264212416,71.08,79156.68,0.0,1.0,0.0,0.0]
[1777264213249,71.08,79156.68,0.0,1.0,0.0,0.0]
[1777264213271,71.08,79156.68,0.0,1.0,0.0,0.0]
[1777264213423,71.08,79156.12,0.0,1.0,0.0,0.0]
[1777264214432,71.08,79160.97,0.0,1.0,0.0,0.0]
[1777264215437,71.08,79164.07,0.0,1.0,0.0,0.0]
[1777264216447,71.08,79162.72,0.0,1.0,0.0,0.0]
[1777264217225,71.08,79162.72,0.0,1.0,0.0,0.0]
[1777264217454,71.08,79160.51,0.0,1.0,0.0,0.0]
[1777264219559,71.08,79160.49,0.0,1.0,0.0,0.0]
[1777264219468,71.08,79159.92,0.0,1.0,0.0,0.0]
[1777264219926,71.08,79159.92,0.0,1.0,0.0,0.0]
[1777264220019,71.08,79159.92,0.0,1.0,0.0,0.0]
[1777264220475,71.08,79160.08,0.0,1.0,0.0,0.0]
[1777264221278,71.08,79160.08,0.0,1.0,0.0,0.0]
[1777264221481,71.08,79159.55,0.0,1.0,0.0,0.0]
[1777264224437,71.08,79159.03,0.0,1.0,0.0,0.0]
[1777264224521,71.08,79159.03,0.0,1.0,0.0,0.0]
[1777264227524,71.08,79172.65,0.0,1.0,0.0,0.0]
[1777264228554,71.08,79172.65,0.0,1.0,0.0,0.0]
[1777264228775,71.08,79174.84,0.0,1.0,0.0,0.0]
[1777264229132,71.08,79174.84,0.0,1.0,0.0,0.0]
[1777264229276,71.08,79174.84,0.0,1.0,0.0,0.0]
[1777264232559,71.08,79158.84,0.0,1.0,0.0,0.0]
[1777264233599,71.08,79158.84,0.0,1.0,0.0,0.0]
[1777264233631,71.08,79148.99,0.0,1.0,0.0,0.0]
[1777264233777,71.08,79148.99,0.0,1.0,0.0,0.0]
[1777264234573,71.08,79148.56,0.0,1.0,0.0,0.0]
[1777264239608,71.08,79143.92,0.0,1.0,0.0,0.0]
[1777264241275,71.08,79143.35,0.0,1.0,0.0,0.0]
[1777264241521,71.08,79143.35,0.0,1.0,0.0,0.0]
[1777264243242,71.08,79141.59,0.0,1.0,0.0,0.0]
[1777264243280,71.08,79141.59,0.0,1.0,0.0,0.0]
[1777264247071,71.08,79142.91,0.0,1.0,0.0,0.0]
[1777264247282,71.08,79142.91,0.0,1.0,0.0,0.0]
[1777264249744,71.08,79138.71,0.0,1.0,0.0,0.0]
[1777264249774,71.08,79138.71,0.0,1.0,0.0,0.0]
[1777264255720,71.08,79137.83,0.0,1.0,0.0,0.0]
[1777264258062,71.08,79137.8,0.0,1.0,0.0,0.0]
[1777264258271,71.08,79137.8,0.0,1.0,0.0,0.0]
[1777264262354,71.08,79127.9,0.0,1.0,0.0,0.0]
[1777264262522,71.08,79127.9,0.0,1.0,0.0,0.0]
[1777264262614,71.08,79124.79,0.0,1.0,0.0,0.0]
[1777264264059,71.08,79123.21,0.0,1.0,0.0,0.0]
[1777264264281,71.08,79123.21,0.0,1.0,0.0,0.0]
[1777264266515,71.08,79122.9,0.0,1.0,0.0,0.0]
[1777264266771,71.08,79116.3,0.0,1.0,0.0,0.0]
[1777264271178,71.08,79117.79,0.0,1.0,0.0,0.0]
[1777264271272,71.08,79117.79,0.0,1.0,0.0,0.0]
[1777264271280,71.08,79127.67,0.0,1.0,0.0,0.0]
[1777264272015,71.08,79127.67,0.0,1.0,0.0,0.0]
[1777264272275,71.08,79127.67,0.0,1.0,0.0,0.0]
[1777264272287,71.08,79126.75,0.0,1.0,0.0,0.0]
[1777264272839,71.08,79128.28,0.0,1.0,0.0,0.0]
[1777264276584,71.08,79128.31,0.0,1.0,0.0,0.0]
[1777264276608,71.08,79127.46,0.0,1.0,0.0,0.0]
[1777264276776,71.08,79127.46,0.0,1.0,0.0,0.0]
[1777264276867,71.08,79128.32,0.0,1.0,0.0,0.0]
[1777264277874,71.08,79126.91,0.0,1.0,0.0,0.0]
[1777264279206,71.08,79126.91,0.0,1.0,0.0,0.0]
[1777264279272,71.08,79126.91,0.0,1.0,0.0,0.0]
[1777264279352,71.08,79128.39,0.0,1.0,0.0,0.0]
[1777264280204,71.08,79128.39,0.0,1.0,0.0,0.0]
[1777264280286,71.08,79128.39,0.0,1.0,0.0,0.0]
[1777264280306,71.08,79129.3,0.0,1.0,0.0,0.0]
[1777264281902,71.08,79130.5,0.0,1.0,0.0,0.0]
[1777264283593,71.08,79130.5,0.0,1.0,0.0,0.0]
[1777264283775,71.08,79130.08,0.0,1.0,0.0,0.0]
[1777264288672,71.08,79129.29,0.0,1.0,0.0,0.0]
[1777264288681,71.08,79127.9,0.0,1.0,0.0,0.0]
[1777264288768,71.08,79127.9,0.0,1.0,0.0,0.0]
[1777264289010,71.08,79127.9,0.0,1.0,0.0,0.0]
[1777264289025,71.08,79127.9,0.0,1.0,0.0,0.0]
[1777264289027,71.08,79127.15,0.0,1.0,0.0,0.0]
[1777264290964,71.08,79125.83,0.0,1.0,0.0,0.0]
[1777264292536,71.08,79125.83,0.0,1.0,0.0,0.0]
[1777264292575,71.08,79125.23,0.0,1.0,0.0,0.0]
[1777264292777,71.08,79125.23,0.0,1.0,0.0,0.0]
[1777264292979,71.08,79123.65,0.0,1.0,0.0,0.0]
[1777264293986,71.08,79121.12,0.0,1.0,0.0,0.0]
[1777264294993,71.08,79120.26,0.0,1.0,0.0,0.0]
[1777264298609,71.08,79119.97,0.0,1.0,0.0,0.0]
[1777264298773,71.08,79119.34,0.0,1.0,0.0,0.0]
[1777264299021,71.08,79120.19,0.0,1.0,0.0,0.0]
[1777264300218,71.08,79120.19,0.0,1.0,0.0,0.0]
[1777264300278,71.08,79120.19,0.0,1.0,0.0,0.0]
[1777264300710,71.08,79119.63,0.0,1.0,0.0,0.0]
[1777264301035,71.08,79120.47,0.0,1.0,0.0,0.0]
[1777264303049,71.08,79111.62,0.0,1.0,0.0,0.0]
[1777264304055,71.08,79106.4,0.0,1.0,0.0,0.0]
[1777264309129,71.08,79105.64,0.0,1.0,0.0,0.0]
[1777264309275,71.08,79105.64,0.0,1.0,0.0,0.0]
[1777264309355,71.08,79104.26,0.0,1.0,0.0,0.0]
[1777264315132,71.08,79102.71,0.0,1.0,0.0,0.0]
[1777264316139,71.08,79104.25,0.0,1.0,0.0,0.0]
[1777264316974,71.08,79104.25,0.0,1.0,0.0,0.0]
[1777264317026,71.08,79104.25,0.0,1.0,0.0,0.0]
[1777264317147,71.08,79104.2,0.0,1.0,0.0,0.0]
[1777264321671,71.08,79104.01,0.0,1.0,0.0,0.0]
[1777264321770,71.08,79104.01,0.0,1.0,0.0,0.0]
[1777264327666,71.08,79104.21,0.0,1.0,0.0,0.0]
[1777264327674,71.08,79104.21,0.0,1.0,0.0,0.0]
[1777264327217,71.08,79103.0,0.0,1.0,0.0,0.0]
[1777264327785,71.08,79103.0,0.0,1.0,0.0,0.0]
[1777264328224,71.08,79103.41,0.0,1.0,0.0,0.0]
[1777264332252,71.08,79101.59,0.0,1.0,0.0,0.0]
[1777264333283,71.08,79101.59,0.0,1.0,0.0,0.0]
[1777264333360,71.08,79102.71,0.0,1.0,0.0,0.0]
[1777264334737,71.08,79102.71,0.0,1.0,0.0,0.0]
[1777264334772,71.08,79101.97,0.0,1.0,0.0,0.0]
[1777264335273,71.08,79104.57,0.0,1.0,0.0,0.0]
[1777264336279,71.08,79106.2,0.0,1.0,0.0,0.0]
[1777264337287,71.08,79108.93,0.0,1.0,0.0,0.0]
[1777264339240,71.08,79109.0,0.0,1.0,0.0,0.0]
[1777264339272,71.08,79109.0,0.0,1.0,0.0,0.0]
[1777264343330,71.08,79107.63,0.0,1.0,0.0,0.0]
[1777264344175,71.08,79107.63,0.0,1.0,0.0,0.0]
[1777264344279,71.08,79107.63,0.0,1.0,0.0,0.0]
[1777264344337,71.08,79109.11,0.0,1.0,0.0,0.0]
[1777264345087,71.08,79109.11,0.0,1.0,0.0,0.0]
[1777264345281,71.08,79109.11,0.0,1.0,0.0,0.0]
[1777264347358,71.08,79108.16,0.0,1.0,0.0,0.0]
[1777264350960,71.08,79108.07,0.0,1.0,0.0,0.0]
[1777264351021,71.08,79108.07,0.0,1.0,0.0,0.0]
[1777264351387,71.08,79106.34,0.0,1.0,0.0,0.0]
[1777264351959,71.08,79106.34,0.0,1.0,0.0,0.0]
[1777264352022,71.08,79106.34,0.0,1.0,0.0,0.0]
[1777264352394,71.08,79107.24,0.0,1.0,0.0,0.0]
[1777264354411,71.08,79102.63,0.0,1.0,0.0,0.0]
[1777264355492,71.08,79102.63,0.0,1.0,0.0,0.0]
[1777264355527,71.08,79102.63,0.0,1.0,0.0,0.0]
[1777264355594,71.08,79098.58,0.0,1.0,0.0,0.0]
[1777264356409,71.08,79098.58,0.0,1.0,0.0,0.0]
[1777264356521,71.08,79098.58,0.0,1.0,0.0,0.0]
[1777264358438,71.08,79096.44,0.0,1.0,0.0,0.0]
[1777264359444,71.08,79092.64,0.0,1.0,0.0,0.0]
[1777264360452,71.08,79091.64,0.0,1.0,0.0,0.0]
[1777264361459,71.08,79090.26,0.0,1.0,0.0,0.0]
[1777264363473,71.08,79087.32,0.0,1.0,0.0,0.0]
[1777264364609,71.08,79087.32,0.0,1.0,0.0,0.0]
[1777264364620,71.08,79083.67,0.0,1.0,0.0,0.0]
[1777264364802,71.08,79083.67,0.0,1.0,0.0,0.0]
[1777264365487,71.08,79075.42,0.0,1.0,0.0,0.0]
[1777264366494,71.08,79068.38,0.0,1.0,0.0,0.0]
[1777264367501,71.08,79066.27,0.0,1.0,0.0,0.0]
[1777264368508,71.08,79065.5,0.0,1.0,0.0,0.0]
[1777264369515,71.08,79063.86,0.0,1.0,0.0,0.0]
[1777264371529,71.08,79061.14,0.0,1.0,0.0,0.0]
[1777264372536,71.08,79064.64,0.0,1.0,0.0,0.0]
[1777264373543,71.08,79065.73,0.0,1.0,0.0,0.0]
[1777264375179,71.08,79065.83,0.0,1.0,0.0,0.0]
[1777264375557,71.08,79064.58,0.0,1.0,0.0,0.0]
[1777264376128,71.08,79064.58,0.0,1.0,0.0,0.0]
[1777264376567,71.08,79066.08,0.0,1.0,0.0,0.0]
[1777264377668,71.08,79066.08,0.0,1.0,0.0,0.0]
[1777264377787,71.08,79066.08,0.0,1.0,0.0,0.0]
[1777264377717,71.08,79065.96,0.0,1.0,0.0,0.0]
[1777264378581,71.08,79068.18,0.0,1.0,0.0,0.0]
[1777264379587,71.08,79069.89,0.0,1.0,0.0,0.0]
[1777264380762,71.08,79069.89,0.0,1.0,0.0,0.0]
[1777264380772,71.08,79069.89,0.0,1.0,0.0,0.0]
[1777264380594,71.08,79068.07,0.0,1.0,0.0,0.0]
[1777264381602,71.08,79069.88,0.0,1.0,0.0,0.0]
[1777264383627,71.08,79069.88,0.0,1.0,0.0,0.0]
[1777264383779,71.08,79069.88,0.0,1.0,0.0,0.0]
[1777264383722,71.08,79068.17,0.0,1.0,0.0,0.0]
[1777264384196,71.08,79068.17,0.0,1.0,0.0,0.0]
[1777264384274,71.08,79068.17,0.0,1.0,0.0,0.0]
[1777264384623,71.08,79069.44,0.0,1.0,0.0,0.0]
[1777264389658,71.08,79066.56,0.0,1.0,0.0,0.0]
[1777264389991,71.08,79066.56,0.0,1.0,0.0,0.0]
[1777264390027,71.08,79066.56,0.0,1.0,0.0,0.0]
[1777264390665,71.08,79065.2,0.0,1.0,0.0,0.0]
[1777264390940,71.08,79065.2,0.0,1.0,0.0,0.0]
[1777264391025,71.08,79065.2,0.0,1.0,0.0,0.0]
[1777264391672,71.08,79066.44,0.0,1.0,0.0,0.0]
[1777264392679,71.08,79064.61,0.0,1.0,0.0,0.0]
[1777264393686,71.08,79066.53,0.0,1.0,0.0,0.0]
[1777264395750,71.08,79066.74,0.0,1.0,0.0,0.0]
[1777264395772,71.08,79066.74,0.0,1.0,0.0,0.0]
[1777264395795,71.08,79067.09,0.0,1.0,0.0,0.0]
[1777264396304,71.08,79067.09,0.0,1.0,0.0,0.0]
[1777264396529,71.08,79067.09,0.0,1.0,0.0,0.0]
[1777264401023,71.08,79068.14,0.0,1.0,0.0,0.0]
[1777264401274,71.08,79068.14,0.0,1.0,0.0,0.0]
[1777264401676,71.08,79068.14,0.0,1.0,0.0,0.0]
[1777264401774,71.08,79068.14,0.0,1.0,0.0,0.0]
[1777264401778,71.08,79066.53,0.0,1.0,0.0,0.0]
[1777264402749,71.08,79067.68,0.0,1.0,0.0,0.0]
[1777264405755,71.08,79067.42,0.0,1.0,0.0,0.0]
[1777264405776,71.08,79067.42,0.0,1.0,0.0,0.0]
[1777264405770,71.08,79066.27,0.0,1.0,0.0,0.0]
[1777264406657,71.08,79066.27,0.0,1.0,0.0,0.0]
[1777264406773,71.08,79066.27,0.0,1.0,0.0,0.0]
[1777264406777,71.08,79066.56,0.0,1.0,0.0,0.0]
[1777264409798,71.08,79065.44,0.0,1.0,0.0,0.0]
[1777264410805,71.08,79064.56,0.0,1.0,0.0,0.0]
[1777264411554,71.08,79064.56,0.0,1.0,0.0,0.0]
[1777264411781,71.08,79064.56,0.0,1.0,0.0,0.0]
[1777264411812,71.08,79064.63,0.0,1.0,0.0,0.0]
[1777264415840,71.08,79063.18,0.0,1.0,0.0,0.0]
[1777264416820,71.08,79063.18,0.0,1.0,0.0,0.0]
[1777264416834,71.08,79063.18,0.0,1.0,0.0,0.0]
[1777264417023,71.08,79063.18,0.0,1.0,0.0,0.0]
[1777264417693,71.08,79063.18,0.0,1.0,0.0,0.0]
[1777264417777,71.08,79063.18,0.0,1.0,0.0,0.0]
[1777264417794,71.08,79062.5,0.0,1.0,0.0,0.0]
[1777264417853,71.08,79063.38,0.0,1.0,0.0,0.0]
[1777264418861,71.08,79057.97,0.0,1.0,0.0,0.0]
[1777264420214,71.08,79057.97,0.0,1.0,0.0,0.0]
[1777264420283,71.08,79057.97,0.0,1.0,0.0,0.0]
[1777264420315,71.08,79061.63,0.0,1.0,0.0,0.0]
[1777264423895,71.08,79062.68,0.0,1.0,0.0,0.0]
[1777264425705,71.08,79062.68,0.0,1.0,0.0,0.0]
[1777264425776,71.08,79062.68,0.0,1.0,0.0,0.0]
[1777264425807,71.08,79064.94,0.0,1.0,0.0,0.0]
[1777264426742,71.08,79064.94,0.0,1.0,0.0,0.0]
[1777264426777,71.08,79064.94,0.0,1.0,0.0,0.0]
[1777264426844,71.08,79063.61,0.0,1.0,0.0,0.0]
[1777264426916,71.08,79064.85,0.0,1.0,0.0,0.0]
[1777264427924,71.08,79062.01,0.0,1.0,0.0,0.0]
[1777264430326,71.08,79062.55,0.0,1.0,0.0,0.0]
[1777264430526,71.08,79062.55,0.0,1.0,0.0,0.0]
[1777264434065,71.08,79062.41,0.0,1.0,0.0,0.0]
[1777264434271,71.08,79062.41,0.0,1.0,0.0,0.0]
[1777264434370,71.08,79059.28,0.0,1.0,0.0,0.0]
[1777264435980,71.08,79056.44,0.0,1.0,0.0,0.0]
[1777264437823,71.08,79056.44,0.0,1.0,0.0,0.0]
[1777264436987,71.08,79050.17,0.0,1.0,0.0,0.0]
[1777264438025,71.08,79050.17,0.0,1.0,0.0,0.0]
[1777264440019,71.08,79052.66,0.0,1.0,0.0,0.0]
[1777264442028,71.08,79055.71,0.0,1.0,0.0,0.0]
[1777264443507,71.08,79055.71,0.0,1.0,0.0,0.0]
[1777264443523,71.08,79055.71,0.0,1.0,0.0,0.0]
[1777264443718,71.08,79060.69,0.0,1.0,0.0,0.0]
[1777264444355,71.08,79060.69,0.0,1.0,0.0,0.0]
[1777264444525,71.08,79060.69,0.0,1.0,0.0,0.0]
[1777264444584,71.08,79061.6,0.0,1.0,0.0,0.0]
[1777264445049,71.08,79060.55,0.0,1.0,0.0,0.0]
[1777264448071,71.08,79059.58,0.0,1.0,0.0,0.0]
[1777264450146,71.08,79058.99,0.0,1.0,0.0,0.0]
[1777264450273,71.08,79058.99,0.0,1.0,0.0,0.0]
[1777264450281,71.08,79058.99,0.0,1.0,0.0,0.0]
[1777264450521,71.08,79058.99,0.0,1.0,0.0,0.0]
[1777264450622,71.08,79057.74,0.0,1.0,0.0,0.0]
[1777264451091,71.08,79059.23,0.0,1.0,0.0,0.0]
[1777264452099,71.08,79060.67,0.0,1.0,0.0,0.0]
[1777264453105,71.08,79058.82,0.0,1.0,0.0,0.0]
[1777264454025,71.08,79058.82,0.0,1.0,0.0,0.0]
[1777264454272,71.08,79058.82,0.0,1.0,0.0,0.0]
[1777264454345,71.08,79059.63,0.0,1.0,0.0,0.0]
[1777264455120,71.08,79061.01,0.0,1.0,0.0,0.0]
[1777264456126,71.08,79058.83,0.0,1.0,0.0,0.0]
[1777264457147,71.08,79058.83,0.0,1.0,0.0,0.0]
[1777264457278,71.08,79058.83,0.0,1.0,0.0,0.0]
[1777264457824,71.08,79058.83,0.0,1.0,0.0,0.0]
[1777264457377,71.08,79060.27,0.0,1.0,0.0,0.0]
[1777264458022,71.08,79060.27,0.0,1.0,0.0,0.0]
[1777264458140,71.08,79058.24,0.0,1.0,0.0,0.0]
[1777264459148,71.08,79059.45,0.0,1.0,0.0,0.0]
[1777264460155,71.08,79060.11,0.0,1.0,0.0,0.0]
[1777264463175,71.08,79060.77,0.0,1.0,0.0,0.0]
[1777264464183,71.08,79058.96,0.0,1.0,0.0,0.0]
[1777264465337,71.08,79058.96,0.0,1.0,0.0,0.0]
[1777264465527,71.08,79058.96,0.0,1.0,0.0,0.0]
[1777264465575,71.08,79060.14,0.0,1.0,0.0,0.0]
[1777264467204,71.08,79058.82,0.0,1.0,0.0,0.0]
[1777264468211,71.08,79057.06,0.0,1.0,0.0,0.0]
[1777264469218,71.08,79052.81,0.0,1.0,0.0,0.0]
[1777264470046,71.08,79052.81,0.0,1.0,0.0,0.0]
[1777264470277,71.08,79052.81,0.0,1.0,0.0,0.0]
[1777264470647,71.08,79052.81,0.0,1.0,0.0,0.0]
[1777264470684,71.08,79052.81,0.0,1.0,0.0,0.0]
[1777264470749,71.08,79050.33,0.0,1.0,0.0,0.0]
[1777264471232,71.08,79050.46,0.0,1.0,0.0,0.0]
[1777264476826,71.08,79050.51,0.0,1.0,0.0,0.0]
[1777264476927,71.08,79048.81,0.0,1.0,0.0,0.0]
[1777264477023,71.08,79048.81,0.0,1.0,0.0,0.0]
[1777264477212,71.08,79048.81,0.0,1.0,0.0,0.0]
[1777264477276,71.08,79048.81,0.0,1.0,0.0,0.0]
[1777264477309,71.08,79049.0,0.0,1.0,0.0,0.0]
[1777264478281,71.08,79050.4,0.0,1.0,0.0,0.0]
[1777264480295,71.08,79051.47,0.0,1.0,0.0,0.0]
[1777264481302,71.08,79050.08,0.0,1.0,0.0,0.0]
[1777264482017,71.08,79050.08,0.0,1.0,0.0,0.0]
[1777264482271,71.08,79050.08,0.0,1.0,0.0,0.0]
[1777264482343,71.08,79050.08,0.0,1.0,0.0,0.0]
[1777264482523,71.08,79050.08,0.0,1.0,0.0,0.0]
[1777264482620,71.08,79050.27,0.0,1.0,0.0,0.0]
[1777264487343,71.08,79051.13,0.0,1.0,0.0,0.0]
[1777264491090,71.08,79050.97,0.0,1.0,0.0,0.0]
[1777264491273,71.08,79050.97,0.0,1.0,0.0,0.0]
[1777264491852,71.08,79050.97,0.0,1.0,0.0,0.0]
[1777264491871,71.08,79048.23,0.0,1.0,0.0,0.0]
[1777264492027,71.08,79048.23,0.0,1.0,0.0,0.0]
[1777264492379,71.08,79048.8,0.0,1.0,0.0,0.0]
[1777264493386,71.08,79047.98,0.0,1.0,0.0,0.0]
[1777264494393,71.08,79047.16,0.0,1.0,0.0,0.0]
[1777264499428,71.08,79047.35,0.0,1.0,0.0,0.0]
[1777264500687,71.08,79047.35,0.0,1.0,0.0,0.0]
[1777264500771,71.08,79047.35,0.0,1.0,0.0,0.0]
[1777264500872,71.08,79046.14,0.0,1.0,0.0,0.0]
[1777264501610,71.08,79046.14,0.0,1.0,0.0,0.0]
[1777264501801,71.08,79046.14,0.0,1.0,0.0,0.0]
[1777264501896,71.08,79045.56,0.0,1.0,0.0,0.0]
[1777264503456,71.08,79049.74,0.0,1.0,0.0,0.0]
[1777264504463,71.08,79052.05,0.0,1.0,0.0,0.0]
[1777264505410,71.08,79052.05,0.0,1.0,0.0,0.0]
[1777264505525,71.08,79052.05,0.0,1.0,0.0,0.0]
[1777264505697,71.08,79052.05,0.0,1.0,0.0,0.0]
[1777264505772,71.08,79052.05,0.0,1.0,0.0,0.0]
[1777264505874,71.08,79058.01,0.0,1.0,0.0,0.0]
[1777264506477,71.08,79058.73,0.0,1.0,0.0,0.0]
[1777264509498,71.08,79058.17,0.0,1.0,0.0,0.0]
[1777264510505,71.08,79053.95,0.0,1.0,0.0,0.0]
[1777264511734,71.08,79053.95,0.0,1.0,0.0,0.0]
[1777264511775,71.08,79053.95,0.0,1.0,0.0,0.0]
[1777264511871,71.08,79050.24,0.0,1.0,0.0,0.0]
[1777264512520,71.08,79051.63,0.0,1.0,0.0,0.0]
[1777264513526,71.08,79050.34,0.0,1.0,0.0,0.0]
[1777264515540,71.08,79051.15,0.0,1.0,0.0,0.0]
[1777264517554,71.08,79051.83,0.0,1.0,0.0,0.0]
[1777264519681,71.08,79051.76,0.0,1.0,0.0,0.0]
[1777264519776,71.08,79051.76,0.0,1.0,0.0,0.0]
[1777264519877,71.08,79051.46,0.0,1.0,0.0,0.0]
[1777264520870,71.08,79051.46,0.0,1.0,0.0,0.0]
[1777264521024,71.08,79051.03,0.0,1.0,0.0,0.0]
[1777264524603,71.08,79052.0,0.0,1.0,0.0,0.0]
[1777264527467,71.08,79052.12,0.0,1.0,0.0,0.0]
[1777264527521,71.08,79052.12,0.0,1.0,0.0,0.0]
[1777264527623,71.08,79050.28,0.0,1.0,0.0,0.0]
[1777264528383,71.08,79050.28,0.0,1.0,0.0,0.0]
[1777264528529,71.08,79050.28,0.0,1.0,0.0,0.0]
[1777264528631,71.08,79048.65,0.0,1.0,0.0,0.0]
[1777264531652,71.08,79050.1,0.0,1.0,0.0,0.0]
[1777264535680,71.08,79048.74,0.0,1.0,0.0,0.0]
[1777264538125,71.08,79048.39,0.0,1.0,0.0,0.0]
[1777264538280,71.08,79048.39,0.0,1.0,0.0,0.0]
[1777264538701,71.08,79046.79,0.0,1.0,0.0,0.0]
[1777264539769,71.08,79046.79,0.0,1.0,0.0,0.0]
[1777264539871,71.08,79046.79,0.0,1.0,0.0,0.0]
[1777264544404,71.08,79045.62,0.0,1.0,0.0,0.0]
[1777264544524,71.08,79045.62,0.0,1.0,0.0,0.0]
[1777264547751,71.08,79046.38,0.0,1.0,0.0,0.0]
[1777264547773,71.08,79046.38,0.0,1.0,0.0,0.0]
[1777264549014,71.08,79047.09,0.0,1.0,0.0,0.0]
[1777264549026,71.08,79047.09,0.0,1.0,0.0,0.0]
[1777264559849,71.08,79050.91,0.0,1.0,0.0,0.0]
[1777264564804,71.08,79049.12,0.0,1.0,0.0,0.0]
[1777264565025,71.08,79049.12,0.0,1.0,0.0,0.0]
[1777264567763,71.08,79045.7,0.0,1.0,0.0,0.0]
[1777264567780,71.08,79045.7,0.0,1.0,0.0,0.0]
[1777264571872,71.08,79047.79,0.0,1.0,0.0,0.0]
[1777264572021,71.08,79047.79,0.0,1.0,0.0,0.0]
[1777264576292,71.08,79047.02,0.0,1.0,0.0,0.0]
[1777264576528,71.08,79047.02,0.0,1.0,0.0,0.0]
[1777264580998,71.08,79047.02,0.0,1.0,0.0,0.0]
[1777264581020,71.08,79047.02,0.0,1.0,0.0,0.0]
[1777264582644,71.08,79052.57,0.0,1.0,0.0,0.0]
[1777264582780,71.08,79052.57,0.0,1.0,0.0,0.0]
[1777264584675,71.08,79049.06,0.0,1.0,0.0,0.0]
[1777264584770,71.08,79049.06,0.0,1.0,0.0,0.0]
[1777264588710,71.08,79045.02,0.0,1.0,0.0,0.0]
[1777264588770,71.08,79045.02,0.0,1.0,0.0,0.0]
[1777264589156,71.08,79046.51,0.0,1.0,0.0,0.0]
[1777264589276,71.08,79046.51,0.0,1.0,0.0,0.0]
[1777264593879,71.08,79047.48,0.0,1.0,0.0,0.0]
[1777264594020,71.08,79047.48,0.0,1.0,0.0,0.0]
[1777264596599,71.08,79047.92,0.0,1.0,0.0,0.0]
[1777264596771,71.08,79047.92,0.0,1.0,0.0,0.0]
[1777264597805,71.08,79047.47,0.0,1.0,0.0,0.0]
[1777264598020,71.08,79047.47,0.0,1.0,0.0,0.0]
[1777264603398,71.08,79054.0,0.0,1.0,0.0,0.0]
[1777264603522,71.08,79054.0,0.0,1.0,0.0,0.0]
[1777264603676,71.08,79054.0,0.0,1.0,0.0,0.0]
[1777264603773,71.08,79054.0,0.0,1.0,0.0,0.0]
[1777264608046,71.08,79054.26,0.0,1.0,0.0,0.0]
[1777264608275,71.08,79054.26,0.0,1.0,0.0,0.0]
[1777264612929,71.08,79062.1,0.0,1.0,0.0,0.0]
[1777264613024,71.08,79062.1,0.0,1.0,0.0,0.0]
[1777264613113,71.08,79062.24,0.0,1.0,0.0,0.0]
[1777264613274,71.08,79062.24,0.0,1.0,0.0,0.0]
[1777264613375,71.08,79060.92,0.0,1.0,0.0,0.0]
[1777264614230,71.08,79062.28,0.0,1.0,0.0,0.0]
[1777264616735,71.08,79062.42,0.0,1.0,0.0,0.0]
[1777264616769,71.08,79062.42,0.0,1.0,0.0,0.0]
[1777264617251,71.08,79061.22,0.0,1.0,0.0,0.0]
[1777264618257,71.08,79062.85,0.0,1.0,0.0,0.0]
[1777264619265,71.08,79061.89,0.0,1.0,0.0,0.0]
[1777264620602,71.08,79061.89,0.0,1.0,0.0,0.0]
[1777264620780,71.08,79061.89,0.0,1.0,0.0,0.0]
[1777264620876,71.08,79059.91,0.0,1.0,0.0,0.0]
[1777264621577,71.08,79059.91,0.0,1.0,0.0,0.0]
[1777264624300,71.08,79060.8,0.0,1.0,0.0,0.0]
[1777264625306,71.08,79064.75,0.0,1.0,0.0,0.0]
[1777264627039,71.08,79064.75,0.0,1.0,0.0,0.0]
[1777264626314,71.08,79068.66,0.0,1.0,0.0,0.0]
[1777264627278,71.08,79068.66,0.0,1.0,0.0,0.0]
[1777264627321,71.08,79069.13,0.0,1.0,0.0,0.0]
[1777264628328,71.08,79069.93,0.0,1.0,0.0,0.0]
[1777264630342,71.08,79070.85,0.0,1.0,0.0,0.0]
[1777264632356,71.08,79072.11,0.0,1.0,0.0,0.0]
[1777264638398,71.08,79072.11,0.0,1.0,0.0,0.0]
[1777264643432,71.08,79072.45,0.0,1.0,0.0,0.0]
[1777264648470,71.08,79071.88,0.0,1.0,0.0,0.0]
[1777264650484,71.08,79072.66,0.0,1.0,0.0,0.0]
[1777264651491,71.08,79072.89,0.0,1.0,0.0,0.0]
[1777264653505,71.08,79071.21,0.0,1.0,0.0,0.0]
[1777264654511,71.08,79069.98,0.0,1.0,0.0,0.0]
[1777264655519,71.08,79071.41,0.0,1.0,0.0,0.0]
[1777264656526,71.08,79072.2,0.0,1.0,0.0,0.0]
[1777264661561,71.08,79072.37,0.0,1.0,0.0,0.0]
[1777264666596,71.08,79072.72,0.0,1.0,0.0,0.0]
[1777264668610,71.08,79071.72,0.0,1.0,0.0,0.0]
[1777264669617,71.08,79070.58,0.0,1.0,0.0,0.0]
[1777264674652,71.08,79070.21,0.0,1.0,0.0,0.0]
[1777264676666,71.08,79069.37,0.0,1.0,0.0,0.0]
[1777264681701,71.08,79081.28,0.0,1.0,0.0,0.0]
[1777264682707,71.08,79086.59,0.0,1.0,0.0,0.0]
[1777264683714,71.08,79086.81,0.0,1.0,0.0,0.0]
[1777264684722,71.08,79087.6,0.0,1.0,0.0,0.0]
[1777264686736,71.08,79086.15,0.0,1.0,0.0,0.0]
[1777264691771,71.08,79085.74,0.0,1.0,0.0,0.0]
[1777264693786,71.08,79084.69,0.0,1.0,0.0,0.0]
[1777264694793,71.08,79085.47,0.0,1.0,0.0,0.0]
[1777264697814,71.08,79086.72,0.0,1.0,0.0,0.0]
[1777264698821,71.08,79085.62,0.0,1.0,0.0,0.0]
[1777264703856,71.08,79084.74,0.0,1.0,0.0,0.0]
[1777264704862,71.08,79086.08,0.0,1.0,0.0,0.0]
[1777264706877,71.08,79087.02,0.0,1.0,0.0,0.0]
[1777264710905,71.08,79088.77,0.0,1.0,0.0,0.0]
[1777264711912,71.08,79088.48,0.0,1.0,0.0,0.0]
[1777264716947,71.08,79089.3,0.0,1.0,0.0,0.0]
[1777264717953,71.08,79090.42,0.0,1.0,0.0,0.0]
[1777264722989,71.08,79090.78,0.0,1.0,0.0,0.0]
[1777264723996,71.08,79097.08,0.0,1.0,0.0,0.0]
[1777264725007,71.08,79101.67,0.0,1.0,0.0,0.0]
[1777264728023,71.08,79100.55,0.0,1.0,0.0,0.0]
[1777264731965,71.08,79100.97,0.0,1.0,0.0,0.0]
[1777264732030,71.08,79100.97,0.0,1.0,0.0,0.0]
[1777264743129,71.08,79100.83,0.0,1.0,0.0,0.0]
[1777264744945,71.08,79100.83,0.0,1.0,0.0,0.0]
[1777264745022,71.08,79100.83,0.0,1.0,0.0,0.0]
[1777264745189,71.08,79100.87,0.0,1.0,0.0,0.0]
[1777264747771,71.08,79101.3,0.0,1.0,0.0,0.0]
[1777264753200,71.08,79101.47,0.0,1.0,0.0,0.0]
[1777264754207,71.08,79103.23,0.0,1.0,0.0,0.0]
[1777264758236,71.08,79112.24,0.0,1.0,0.0,0.0]
[1777264759243,71.08,79126.92,0.0,1.0,0.0,0.0]
[1777264760251,71.08,79130.68,0.0,1.0,0.0,0.0]
[1777264761945,71.08,79130.68,0.0,1.0,0.0,0.0]
[1777264762024,71.08,79130.68,0.0,1.0,0.0,0.0]
[1777264762123,71.08,79130.62,0.0,1.0,0.0,0.0]
[1777264763132,71.08,79130.62,0.0,1.0,0.0,0.0]
[1777264763271,71.08,79130.43,0.0,1.0,0.0,0.0]
[1777264767300,71.08,79132.99,0.0,1.0,0.0,0.0]
[1777264769314,71.08,79137.54,0.0,1.0,0.0,0.0]
[1777264770321,71.08,79138.49,0.0,1.0,0.0,0.0]
[1777264771328,71.08,79137.65,0.0,1.0,0.0,0.0]
[1777264772335,71.08,79136.91,0.0,1.0,0.0,0.0]
[1777264773747,71.08,79136.91,0.0,1.0,0.0,0.0]
[1777264773781,71.08,79136.91,0.0,1.0,0.0,0.0]
[1777264773848,71.08,79135.33,0.0,1.0,0.0,0.0]
[1777264774349,71.08,79136.38,0.0,1.0,0.0,0.0]
[1777264775355,71.08,79135.61,0.0,1.0,0.0,0.0]
[1777264776418,71.08,79135.61,0.0,1.0,0.0,0.0]
[1777264776524,71.08,79135.61,0.0,1.0,0.0,0.0]
[1777264776586,71.08,79133.86,0.0,1.0,0.0,0.0]
[1777264781399,71.08,79125.45,0.0,1.0,0.0,0.0]
[1777264783059,71.08,79125.45,0.0,1.0,0.0,0.0]
[1777264783160,71.08,79121.89,0.0,1.0,0.0,0.0]
[1777264783275,71.08,79121.89,0.0,1.0,0.0,0.0]
[1777264783412,71.08,79119.96,0.0,1.0,0.0,0.0]
[1777264784302,71.08,79119.96,0.0,1.0,0.0,0.0]
[1777264784522,71.08,79119.96,0.0,1.0,0.0,0.0]
[1777264784552,71.08,79118.44,0.0,1.0,0.0,0.0]
[1777264786858,71.08,79117.94,0.0,1.0,0.0,0.0]
[1777264787063,71.08,79117.94,0.0,1.0,0.0,0.0]
[1777264787127,71.08,79115.86,0.0,1.0,0.0,0.0]
[1777264787440,71.08,79114.22,0.0,1.0,0.0,0.0]
[1777264788447,71.08,79110.79,0.0,1.0,0.0,0.0]
[1777264790139,71.08,79110.79,0.0,1.0,0.0,0.0]
[1777264790240,71.08,79111.61,0.0,1.0,0.0,0.0]
[1777264794369,71.08,79111.32,0.0,1.0,0.0,0.0]
[1777264794528,71.08,79111.32,0.0,1.0,0.0,0.0]
[1777264794752,71.08,79111.32,0.0,1.0,0.0,0.0]
[1777264794776,71.08,79111.32,0.0,1.0,0.0,0.0]
[1777264794853,71.08,79112.92,0.0,1.0,0.0,0.0]
[1777264799524,71.08,79117.26,0.0,1.0,0.0,0.0]
[1777264801115,71.08,79117.26,0.0,1.0,0.0,0.0]
[1777264801175,71.08,79114.98,0.0,1.0,0.0,0.0]
[1777264801538,71.08,79116.59,0.0,1.0,0.0,0.0]
[1777264802506,71.08,79116.59,0.0,1.0,0.0,0.0]
[1777264803386,71.08,79116.95,0.0,1.0,0.0,0.0]
[1777264804559,71.08,79118.31,0.0,1.0,0.0,0.0]
[1777264809594,71.08,79117.81,0.0,1.0,0.0,0.0]
[1777264810601,71.08,79113.35,0.0,1.0,0.0,0.0]
[1777264811630,71.08,79113.35,0.0,1.0,0.0,0.0]
[1777264811779,71.08,79113.35,0.0,1.0,0.0,0.0]
[1777264811869,71.08,79110.44,0.0,1.0,0.0,0.0]
[1777264812731,71.08,79110.44,0.0,1.0,0.0,0.0]
[1777264812774,71.08,79110.44,0.0,1.0,0.0,0.0]
[1777264814629,71.08,79106.94,0.0,1.0,0.0,0.0]
[1777264815636,71.08,79103.58,0.0,1.0,0.0,0.0]
[1777264817355,71.08,79104.03,0.0,1.0,0.0,0.0]
[1777264817527,71.08,79104.03,0.0,1.0,0.0,0.0]
[1777264817650,71.08,79101.88,0.0,1.0,0.0,0.0]
[1777264818820,71.08,79101.88,0.0,1.0,0.0,0.0]
[1777264819027,71.08,79101.88,0.0,1.0,0.0,0.0]
[1777264819033,71.08,79103.27,0.0,1.0,0.0,0.0]
[1777264820672,71.08,79102.09,0.0,1.0,0.0,0.0]
[1777264821679,71.08,79096.82,0.0,1.0,0.0,0.0]
[1777264822686,71.08,79092.46,0.0,1.0,0.0,0.0]
[1777264823693,71.08,79091.58,0.0,1.0,0.0,0.0]
[1777264824722,71.08,79091.58,0.0,1.0,0.0,0.0]
[1777264824772,71.08,79091.58,0.0,1.0,0.0,0.0]
[1777264824803,71.08,79089.35,0.0,1.0,0.0,0.0]
[1777264826005,71.08,79089.35,0.0,1.0,0.0,0.0]
[1777264826021,71.08,79089.35,0.0,1.0,0.0,0.0]
[1777264826107,71.08,79090.51,0.0,1.0,0.0,0.0]
[1777264831749,71.08,79089.8,0.0,1.0,0.0,0.0]
[1777264834077,71.08,79089.61,0.0,1.0,0.0,0.0]
[1777264834275,71.08,79089.61,0.0,1.0,0.0,0.0]
[1777264834301,71.08,79088.31,0.0,1.0,0.0,0.0]
[1777264835015,71.08,79088.31,0.0,1.0,0.0,0.0]
[1777264835278,71.08,79088.31,0.0,1.0,0.0,0.0]
[1777264835285,71.08,79089.54,0.0,1.0,0.0,0.0]
[1777264840813,71.08,79087.51,0.0,1.0,0.0,0.0]
[1777264842156,71.08,79087.51,0.0,1.0,0.0,0.0]
[1777264842278,71.08,79087.51,0.0,1.0,0.0,0.0]
[1777264842252,71.08,79086.34,0.0,1.0,0.0,0.0]
[1777264843131,71.08,79086.34,0.0,1.0,0.0,0.0]
[1777264843274,71.08,79086.34,0.0,1.0,0.0,0.0]
[1777264843164,71.08,79086.55,0.0,1.0,0.0,0.0]
[1777264843834,71.08,79085.74,0.0,1.0,0.0,0.0]
[1777264849877,71.08,79084.97,0.0,1.0,0.0,0.0]
[1777264851149,71.08,79084.97,0.0,1.0,0.0,0.0]
[1777264851276,71.08,79084.97,0.0,1.0,0.0,0.0]
[1777264851319,71.08,79084.78,0.0,1.0,0.0,0.0]
[1777264852020,71.08,79084.78,0.0,1.0,0.0,0.0]
[1777264852277,71.08,79084.78,0.0,1.0,0.0,0.0]
[1777264852900,71.08,79086.51,0.0,1.0,0.0,0.0]
[1777264856928,71.08,79088.86,0.0,1.0,0.0,0.0]
[1777264859017,71.08,79089.24,0.0,1.0,0.0,0.0]
[1777264859281,71.08,79089.24,0.0,1.0,0.0,0.0]
[1777264859341,71.08,79089.24,0.0,1.0,0.0,0.0]
[1777264859949,71.08,79095.32,0.0,1.0,0.0,0.0]
[1777264860631,71.08,79095.32,0.0,1.0,0.0,0.0]
[1777264860774,71.08,79095.32,0.0,1.0,0.0,0.0]
[1777264860956,71.08,79096.43,0.0,1.0,0.0,0.0]
[1777264861964,71.08,79105.41,0.0,1.0,0.0,0.0]
[1777264862971,71.08,79112.22,0.0,1.0,0.0,0.0]
[1777264863978,71.08,79121.4,0.0,1.0,0.0,0.0]
[1777264864985,71.08,79123.89,0.0,1.0,0.0,0.0]
[1777264865843,71.08,79123.89,0.0,1.0,0.0,0.0]
[1777264865992,71.08,79123.14,0.0,1.0,0.0,0.0]
[1777264866818,71.08,79123.14,0.0,1.0,0.0,0.0]
[1777264866999,71.08,79121.59,0.0,1.0,0.0,0.0]
[1777264867378,71.08,79121.59,0.0,1.0,0.0,0.0]
[1777264867526,71.08,79121.59,0.0,1.0,0.0,0.0]
[1777264868010,71.08,79123.29,0.0,1.0,0.0,0.0]
[1777264869015,71.08,79120.58,0.0,1.0,0.0,0.0]
[1777264872036,71.08,79119.13,0.0,1.0,0.0,0.0]
[1777264873938,71.08,79119.72,0.0,1.0,0.0,0.0]
[1777264874032,71.08,79119.72,0.0,1.0,0.0,0.0]
[1777264874050,71.08,79117.83,0.0,1.0,0.0,0.0]
[1777264875326,71.08,79117.83,0.0,1.0,0.0,0.0]
[1777264875520,71.08,79117.43,0.0,1.0,0.0,0.0]
[1777264876064,71.08,79118.61,0.0,1.0,0.0,0.0]
[1777264877071,71.08,79117.38,0.0,1.0,0.0,0.0]
[1777264879084,71.08,79114.58,0.0,1.0,0.0,0.0]
[1777264879818,71.08,79114.58,0.0,1.0,0.0,0.0]
[1777264879962,71.08,79114.58,0.0,1.0,0.0,0.0]
[1777264880021,71.08,79114.58,0.0,1.0,0.0,0.0]
[1777264880092,71.08,79114.11,0.0,1.0,0.0,0.0]
[1777264882106,71.08,79111.81,0.0,1.0,0.0,0.0]
[1777264883238,71.08,79111.1,0.0,1.0,0.0,0.0]
[1777264884291,71.08,79111.1,0.0,1.0,0.0,0.0]
[1777264884351,71.08,79108.64,0.0,1.0,0.0,0.0]
[1777264884523,71.08,79108.64,0.0,1.0,0.0,0.0]
[1777264884978,71.08,79108.64,0.0,1.0,0.0,0.0]
[1777264885026,71.08,79108.64,0.0,1.0,0.0,0.0]
[1777264885127,71.08,79106.09,0.0,1.0,0.0,0.0]
[1777264887141,71.08,79106.86,0.0,1.0,0.0,0.0]
[1777264888009,71.08,79106.86,0.0,1.0,0.0,0.0]
[1777264888028,71.08,79106.86,0.0,1.0,0.0,0.0]
[1777264889155,71.08,79107.79,0.0,1.0,0.0,0.0]
[1777264890315,71.08,79107.79,0.0,1.0,0.0,0.0]
[1777264890355,71.08,79113.42,0.0,1.0,0.0,0.0]
[1777264890601,71.08,79113.42,0.0,1.0,0.0,0.0]
[1777264891169,71.08,79120.2,0.0,1.0,0.0,0.0]
[1777264892372,71.08,79120.2,0.0,1.0,0.0,0.0]
[1777264892374,71.08,79123.61,0.0,1.0,0.0,0.0]
[1777264892523,71.08,79123.61,0.0,1.0,0.0,0.0]
[1777264893183,71.08,79121.27,0.0,1.0,0.0,0.0]
[1777264894190,71.08,79124.1,0.0,1.0,0.0,0.0]
[1777264895199,71.08,79124.83,0.0,1.0,0.0,0.0]
[1777264898381,71.08,79124.72,0.0,1.0,0.0,0.0]
[1777264898219,71.08,79123.32,0.0,1.0,0.0,0.0]
[1777264898528,71.08,79123.32,0.0,1.0,0.0,0.0]
[1777264899226,71.08,79122.63,0.0,1.0,0.0,0.0]
[1777264899464,71.08,79122.63,0.0,1.0,0.0,0.0]
[1777264899528,71.08,79122.63,0.0,1.0,0.0,0.0]
[1777264901240,71.08,79121.97,0.0,1.0,0.0,0.0]
[1777264902247,71.08,79123.64,0.0,1.0,0.0,0.0]
[1777264904261,71.08,79120.97,0.0,1.0,0.0,0.0]
[1777264904856,71.08,79120.97,0.0,1.0,0.0,0.0]
[1777264905028,71.08,79120.97,0.0,1.0,0.0,0.0]
[1777264905268,71.08,79117.64,0.0,1.0,0.0,0.0]
[1777264906349,71.08,79117.64,0.0,1.0,0.0,0.0]
[1777264906372,71.08,79115.81,0.0,1.0,0.0,0.0]
[1777264906524,71.08,79115.81,0.0,1.0,0.0,0.0]
[1777264907282,71.08,79116.61,0.0,1.0,0.0,0.0]
[1777264909296,71.08,79114.47,0.0,1.0,0.0,0.0]
[1777264909938,71.08,79114.47,0.0,1.0,0.0,0.0]
[1777264910032,71.08,79114.47,0.0,1.0,0.0,0.0]
[1777264910302,71.08,79113.7,0.0,1.0,0.0,0.0]
[1777264910656,71.08,79113.7,0.0,1.0,0.0,0.0]
[1777264910696,71.08,79113.7,0.0,1.0,0.0,0.0]
[1777264911310,71.08,79112.05,0.0,1.0,0.0,0.0]
[1777264912317,71.08,79108.46,0.0,1.0,0.0,0.0]
[1777264913111,71.08,79108.46,0.0,1.0,0.0,0.0]
[1777264913274,71.08,79108.46,0.0,1.0,0.0,0.0]
[1777264913323,71.08,79106.05,0.0,1.0,0.0,0.0]
[1777264914331,71.08,79107.51,0.0,1.0,0.0,0.0]
[1777264914798,71.08,79107.51,0.0,1.0,0.0,0.0]
[1777264915027,71.08,79107.51,0.0,1.0,0.0,0.0]
[1777264915338,71.08,79106.15,0.0,1.0,0.0,0.0]
[1777264916345,71.08,79107.05,0.0,1.0,0.0,0.0]
[1777264917957,71.08,79107.17,0.0,1.0,0.0,0.0]
[1777264918023,71.08,79107.17,0.0,1.0,0.0,0.0]
[1777264920373,71.08,79104.99,0.0,1.0,0.0,0.0]
[1777264921380,71.08,79105.98,0.0,1.0,0.0,0.0]
[1777264921598,71.08,79105.98,0.0,1.0,0.0,0.0]
[1777264921776,71.08,79105.98,0.0,1.0,0.0,0.0]
[1777264922387,71.08,79104.97,0.0,1.0,0.0,0.0]
[1777264922815,71.08,79104.97,0.0,1.0,0.0,0.0]
[1777264923022,71.08,79104.97,0.0,1.0,0.0,0.0]
[1777264923393,71.08,79104.48,0.0,1.0,0.0,0.0]
[1777264924401,71.08,79105.76,0.0,1.0,0.0,0.0]
[1777264925407,71.08,79106.25,0.0,1.0,0.0,0.0]
[1777264931402,71.08,79106.08,0.0,1.0,0.0,0.0]
[1777264930443,71.08,79104.87,0.0,1.0,0.0,0.0]
[1777264931527,71.08,79104.87,0.0,1.0,0.0,0.0]
[1777264931625,71.08,79106.25,0.0,1.0,0.0,0.0]
[1777264933464,71.08,79106.75,0.0,1.0,0.0,0.0]
[1777264940715,71.08,79106.78,0.0,1.0,0.0,0.0]
[1777264941519,71.08,79104.55,0.0,1.0,0.0,0.0]
[1777264942764,71.08,79104.55,0.0,1.0,0.0,0.0]
[1777264942774,71.08,79104.55,0.0,1.0,0.0,0.0]
[1777264942804,71.08,79106.24,0.0,1.0,0.0,0.0]
[1777264944540,71.08,79105.76,0.0,1.0,0.0,0.0]
[1777264947561,71.08,79104.85,0.0,1.0,0.0,0.0]
[1777264950562,71.08,79104.94,0.0,1.0,0.0,0.0]
[1777264950776,71.08,79104.94,0.0,1.0,0.0,0.0]
[1777264950786,71.08,79105.84,0.0,1.0,0.0,0.0]
[1777264951590,71.08,79105.78,0.0,1.0,0.0,0.0]
[1777264952598,71.08,79104.3,0.0,1.0,0.0,0.0]
[1777264953605,71.08,79105.63,0.0,1.0,0.0,0.0]
[1777264959647,71.08,79106.77,0.0,1.0,0.0,0.0]
[1777264964320,71.08,79106.99,0.0,1.0,0.0,0.0]
[1777264964367,71.08,79106.28,0.0,1.0,0.0,0.0]
[1777264964525,71.08,79106.28,0.0,1.0,0.0,0.0]
[1777264969717,71.08,79106.32,0.0,1.0,0.0,0.0]
[1777264974324,71.08,79106.39,0.0,1.0,0.0,0.0]
[1777264974522,71.08,79106.68,0.0,1.0,0.0,0.0]
[1777264974752,71.08,79105.54,0.0,1.0,0.0,0.0]
[1777264975759,71.08,79106.36,0.0,1.0,0.0,0.0]
[1777264980025,71.08,79105.95,0.0,1.0,0.0,0.0]
[1777264980277,71.08,79105.95,0.0,1.0,0.0,0.0]
[1777264980323,71.08,79105.46,0.0,1.0,0.0,0.0]
[1777264982809,71.08,79106.08,0.0,1.0,0.0,0.0]
[1777264983816,71.08,79105.48,0.0,1.0,0.0,0.0]
[1777264988851,71.08,79105.72,0.0,1.0,0.0,0.0]
[1777264991872,71.08,79104.19,0.0,1.0,0.0,0.0]
[1777264992977,71.08,79104.19,0.0,1.0,0.0,0.0]
[1777264993021,71.08,79104.19,0.0,1.0,0.0,0.0]
[1777264993886,71.08,79105.28,0.0,1.0,0.0,0.0]
[1777264994893,71.08,79104.21,0.0,1.0,0.0,0.0]
[1777264995900,71.08,79105.33,0.0,1.0,0.0,0.0]
[1777264998441,71.08,79105.39,0.0,1.0,0.0,0.0]
[1777264998465,71.08,79103.21,0.0,1.0,0.0,0.0]
[1777264998519,71.08,79103.21,0.0,1.0,0.0,0.0]
[1777264998921,71.08,79099.5,0.0,1.0,0.0,0.0]
[1777264999927,71.08,79097.79,0.0,1.0,0.0,0.0]
[1777265000935,71.08,79096.85,0.0,1.0,0.0,0.0]
[1777265003956,71.08,79093.52,0.0,1.0,0.0,0.0]
[1777265005234,71.08,79093.52,0.0,1.0,0.0,0.0]
[1777265005271,71.08,79093.52,0.0,1.0,0.0,0.0]
[1777265005969,71.08,79090.54,0.0,1.0,0.0,0.0]
[1777265006977,71.08,79091.43,0.0,1.0,0.0,0.0]
[1777265008991,71.08,79092.07,0.0,1.0,0.0,0.0]
[1777265009997,71.08,79093.73,0.0,1.0,0.0,0.0]
[1777265011005,71.08,79092.44,0.0,1.0,0.0,0.0]
[1777265011961,71.08,79092.44,0.0,1.0,0.0,0.0]
[1777265012022,71.08,79092.44,0.0,1.0,0.0,0.0]
[1777265016040,71.08,79091.96,0.0,1.0,0.0,0.0]
[1777265018054,71.08,79090.85,0.0,1.0,0.0,0.0]
[1777265018629,71.08,79090.85,0.0,1.0,0.0,0.0]
[1777265018777,71.08,79090.85,0.0,1.0,0.0,0.0]
[1777265019061,71.08,79092.15,0.0,1.0,0.0,0.0]
[1777265021075,71.08,79090.69,0.0,1.0,0.0,0.0]
[1777265022833,71.08,79091.14,0.0,1.0,0.0,0.0]
[1777265023032,71.08,79091.14,0.0,1.0,0.0,0.0]
[1777265023089,71.08,79090.34,0.0,1.0,0.0,0.0]
[1777265024097,71.08,79091.57,0.0,1.0,0.0,0.0]
[1777265025105,71.08,79090.54,0.0,1.0,0.0,0.0]
[1777265026112,71.08,79091.31,0.0,1.0,0.0,0.0]
[1777265029133,71.08,79090.65,0.0,1.0,0.0,0.0]
[1777265032154,71.08,79089.2,0.0,1.0,0.0,0.0]
[1777265032684,71.08,79089.2,0.0,1.0,0.0,0.0]
[1777265032777,71.08,79089.2,0.0,1.0,0.0,0.0]
[1777265033161,71.08,79090.51,0.0,1.0,0.0,0.0]
[1777265035175,71.08,79093.53,0.0,1.0,0.0,0.0]
[1777265037189,71.08,79095.04,0.0,1.0,0.0,0.0]
[1777265038065,71.08,79095.04,0.0,1.0,0.0,0.0]
[1777265038276,71.08,79095.04,0.0,1.0,0.0,0.0]
[1777265040210,71.08,79092.86,0.0,1.0,0.0,0.0]
[1777265041217,71.08,79093.73,0.0,1.0,0.0,0.0]
[1777265042224,71.08,79096.82,0.0,1.0,0.0,0.0]
[1777265043646,71.08,79096.99,0.0,1.0,0.0,0.0]
[1777265043776,71.08,79096.99,0.0,1.0,0.0,0.0]
[1777265044238,71.08,79095.64,0.0,1.0,0.0,0.0]
[1777265045245,71.08,79096.34,0.0,1.0,0.0,0.0]
[1777265046252,71.08,79095.85,0.0,1.0,0.0,0.0]
[1777265047259,71.08,79093.71,0.0,1.0,0.0,0.0]
[1777265047575,71.08,79093.71,0.0,1.0,0.0,0.0]
[1777265047774,71.08,79093.71,0.0,1.0,0.0,0.0]
[1777265048266,71.08,79094.73,0.0,1.0,0.0,0.0]
[1777265054308,71.08,79094.54,0.0,1.0,0.0,0.0]
[1777265055274,71.08,79094.54,0.0,1.0,0.0,0.0]
[1777265055525,71.08,79094.54,0.0,1.0,0.0,0.0]
[1777265057329,71.08,79095.78,0.0,1.0,0.0,0.0]
[1777265059343,71.08,79094.62,0.0,1.0,0.0,0.0]
[1777265061357,71.08,79096.18,0.0,1.0,0.0,0.0]
[1777265062364,71.08,79097.29,0.0,1.0,0.0,0.0]
[1777265062691,71.08,79097.29,0.0,1.0,0.0,0.0]
[1777265062774,71.08,79097.29,0.0,1.0,0.0,0.0]
[1777265063371,71.08,79100.95,0.0,1.0,0.0,0.0]
[1777265064378,71.08,79099.43,0.0,1.0,0.0,0.0]
[1777265065385,71.08,79101.07,0.0,1.0,0.0,0.0]
[1777265066811,71.08,79101.39,0.0,1.0,0.0,0.0]
[1777265067025,71.08,79101.39,0.0,1.0,0.0,0.0]
[1777265067399,71.08,79100.0,0.0,1.0,0.0,0.0]
[1777265068406,71.08,79098.81,0.0,1.0,0.0,0.0]
[1777265069413,71.08,79098.27,0.0,1.0,0.0,0.0]
[1777265071427,71.08,79097.24,0.0,1.0,0.0,0.0]
[1777265071600,71.08,79097.24,0.0,1.0,0.0,0.0]
[1777265071777,71.08,79097.24,0.0,1.0,0.0,0.0]
[1777265072433,71.08,79098.83,0.0,1.0,0.0,0.0]
[1777265074448,71.08,79097.95,0.0,1.0,0.0,0.0]
[1777265075454,71.08,79098.93,0.0,1.0,0.0,0.0]
[1777265077816,71.08,79099.06,0.0,1.0,0.0,0.0]
[1777265078021,71.08,79099.06,0.0,1.0,0.0,0.0]
[1777265081497,71.08,79098.42,0.0,1.0,0.0,0.0]
[1777265083535,71.08,79098.42,0.0,1.0,0.0,0.0]
[1777265083559,71.08,79094.6,0.0,1.0,0.0,0.0]
[1777265083772,71.08,79094.6,0.0,1.0,0.0,0.0]
[1777265084518,71.08,79090.98,0.0,1.0,0.0,0.0]
[1777265085525,71.08,79089.68,0.0,1.0,0.0,0.0]
[1777265087807,71.08,79089.62,0.0,1.0,0.0,0.0]
[1777265088023,71.08,79089.62,0.0,1.0,0.0,0.0]
[1777265088545,71.08,79088.15,0.0,1.0,0.0,0.0]
[1777265089553,71.08,79087.67,0.0,1.0,0.0,0.0]
[1777265091527,71.08,79087.67,0.0,1.0,0.0,0.0]
[1777265091567,71.08,79089.02,0.0,1.0,0.0,0.0]
[1777265094587,71.08,79088.26,0.0,1.0,0.0,0.0]
[1777265097609,71.08,79086.99,0.0,1.0,0.0,0.0]
[1777265098616,71.08,79088.32,0.0,1.0,0.0,0.0]
[1777265102643,71.08,79087.01,0.0,1.0,0.0,0.0]
[1777265103652,71.08,79087.9,0.0,1.0,0.0,0.0]
[1777265104658,71.08,79086.23,0.0,1.0,0.0,0.0]
[1777265105666,71.08,79087.4,0.0,1.0,0.0,0.0]
[1777265107680,71.08,79085.88,0.0,1.0,0.0,0.0]
[1777265108687,71.08,79086.86,0.0,1.0,0.0,0.0]
[1777265110700,71.08,79085.88,0.0,1.0,0.0,0.0]
[1777265111708,71.08,79087.04,0.0,1.0,0.0,0.0]
[1777265113722,71.08,79092.54,0.0,1.0,0.0,0.0]
[1777265114730,71.08,79095.52,0.0,1.0,0.0,0.0]
[1777265115736,71.08,79096.33,0.0,1.0,0.0,0.0]
[1777265116743,71.08,79093.5,0.0,1.0,0.0,0.0]
[1777265117750,71.08,79094.64,0.0,1.0,0.0,0.0]
[1777265121777,71.08,79096.48,0.0,1.0,0.0,0.0]
[1777265122784,71.08,79097.95,0.0,1.0,0.0,0.0]
[1777265123792,71.08,79099.81,0.0,1.0,0.0,0.0]
[1777265124799,71.08,79100.5,0.0,1.0,0.0,0.0]
[1777265128073,71.08,79100.52,0.0,1.0,0.0,0.0]
[1777265128278,71.08,79100.52,0.0,1.0,0.0,0.0]
[1777265128827,71.08,79099.44,0.0,1.0,0.0,0.0]
[1777265130841,71.08,79098.47,0.0,1.0,0.0,0.0]
[1777265131848,71.08,79099.1,0.0,1.0,0.0,0.0]
[1777265132854,71.08,79099.67,0.0,1.0,0.0,0.0]
[1777265133862,71.08,79098.7,0.0,1.0,0.0,0.0]
[1777265138896,71.08,79098.77,0.0,1.0,0.0,0.0]
[1777265143931,71.08,79099.11,0.0,1.0,0.0,0.0]
[1777265148524,71.08,79099.13,0.0,1.0,0.0,0.0]
[1777265148613,71.08,79097.68,0.0,1.0,0.0,0.0]
[1777265148966,71.08,79098.73,0.0,1.0,0.0,0.0]
[1777265154001,71.08,79099.17,0.0,1.0,0.0,0.0]
[1777265157024,71.08,79097.35,0.0,1.0,0.0,0.0]
[1777265158031,71.08,79098.01,0.0,1.0,0.0,0.0]
[1777265159241,71.08,79098.01,0.0,1.0,0.0,0.0]
[1777265159274,71.08,79098.01,0.0,1.0,0.0,0.0]
[1777265159294,71.08,79089.21,0.0,1.0,0.0,0.0]
[1777265160047,71.08,79087.33,0.0,1.0,0.0,0.0]
[1777265163068,71.08,79088.42,0.0,1.0,0.0,0.0]
[1777265164319,71.08,79088.42,0.0,1.0,0.0,0.0]
[1777265164522,71.08,79088.42,0.0,1.0,0.0,0.0]
[1777265164623,71.08,79089.06,0.0,1.0,0.0,0.0]
[1777265170117,71.08,79087.95,0.0,1.0,0.0,0.0]
[1777265171124,71.08,79088.94,0.0,1.0,0.0,0.0]
[1777265171878,71.08,79088.94,0.0,1.0,0.0,0.0]
[1777265172027,71.08,79088.94,0.0,1.0,0.0,0.0]
[1777265174145,71.08,79087.92,0.0,1.0,0.0,0.0]
[1777265175152,71.08,79086.46,0.0,1.0,0.0,0.0]
[1777265177175,71.08,79087.04,0.0,1.0,0.0,0.0]
[1777265178205,71.08,79087.04,0.0,1.0,0.0,0.0]
[1777265178282,71.08,79087.04,0.0,1.0,0.0,0.0]
[1777265178307,71.08,79088.02,0.0,1.0,0.0,0.0]
[1777265181204,71.08,79086.25,0.0,1.0,0.0,0.0]
[1777265182270,71.08,79086.25,0.0,1.0,0.0,0.0]
[1777265182532,71.08,79086.25,0.0,1.0,0.0,0.0]
[1777265182633,71.08,79087.8,0.0,1.0,0.0,0.0]
[1777265183217,71.08,79087.3,0.0,1.0,0.0,0.0]
[1777265186237,71.08,79085.94,0.0,1.0,0.0,0.0]
[1777265187211,71.08,79085.94,0.0,1.0,0.0,0.0]
[1777265187274,71.08,79085.94,0.0,1.0,0.0,0.0]
[1777265191277,71.08,79080.54,0.0,1.0,0.0,0.0]
[1777265192284,71.08,79083.6,0.0,1.0,0.0,0.0]
[1777265193247,71.08,79083.6,0.0,1.0,0.0,0.0]
[1777265193274,71.08,79083.6,0.0,1.0,0.0,0.0]
[1777265193291,71.08,79085.64,0.0,1.0,0.0,0.0]
[1777265194298,71.08,79087.6,0.0,1.0,0.0,0.0]
[1777265195304,71.08,79089.92,0.0,1.0,0.0,0.0]
[1777265196312,71.08,79090.9,0.0,1.0,0.0,0.0]
[1777265200340,71.08,79080.77,0.0,1.0,0.0,0.0]
[1777265201351,71.08,79071.27,0.0,1.0,0.0,0.0]
[1777265202358,71.08,79069.6,0.0,1.0,0.0,0.0]
[1777265203510,71.08,79069.6,0.0,1.0,0.0,0.0]
[1777265203523,71.08,79069.6,0.0,1.0,0.0,0.0]
[1777265204372,71.08,79068.65,0.0,1.0,0.0,0.0]
[1777265209407,71.08,79068.43,0.0,1.0,0.0,0.0]
[1777265212428,71.08,79069.1,0.0,1.0,0.0,0.0]
[1777265213435,71.08,79069.95,0.0,1.0,0.0,0.0]
[1777265216471,71.08,79070.02,0.0,1.0,0.0,0.0]
[1777265216529,71.08,79070.02,0.0,1.0,0.0,0.0]
[1777265219478,71.08,79067.25,0.0,1.0,0.0,0.0]
[1777265220485,71.08,79063.41,0.0,1.0,0.0,0.0]
[1777265221212,71.08,79063.41,0.0,1.0,0.0,0.0]
[1777265221274,71.08,79063.41,0.0,1.0,0.0,0.0]
[1777265221492,71.08,79062.69,0.0,1.0,0.0,0.0]
[1777265222499,71.08,79062.16,0.0,1.0,0.0,0.0]
[1777265223506,71.08,79061.68,0.0,1.0,0.0,0.0]
[1777265224513,71.08,79062.37,0.0,1.0,0.0,0.0]
[1777265225520,71.08,79062.95,0.0,1.0,0.0,0.0]
[1777265226527,71.08,79061.78,0.0,1.0,0.0,0.0]
[1777265227081,71.08,79061.78,0.0,1.0,0.0,0.0]
[1777265227277,71.08,79061.78,0.0,1.0,0.0,0.0]
[1777265227533,71.08,79062.6,0.0,1.0,0.0,0.0]
[1777265228541,71.08,79063.13,0.0,1.0,0.0,0.0]
[1777265229547,71.08,79061.86,0.0,1.0,0.0,0.0]
[1777265230555,71.08,79062.45,0.0,1.0,0.0,0.0]
[1777265232569,71.08,79060.47,0.0,1.0,0.0,0.0]
[1777265237604,71.08,79060.66,0.0,1.0,0.0,0.0]
[1777265239618,71.08,79060.16,0.0,1.0,0.0,0.0]
[1777265240990,71.08,79059.73,0.0,1.0,0.0,0.0]
[1777265241037,71.08,79059.73,0.0,1.0,0.0,0.0]
[1777265242639,71.08,79058.22,0.0,1.0,0.0,0.0]
[1777265243647,71.08,79059.67,0.0,1.0,0.0,0.0]
[1777265244652,71.08,79058.85,0.0,1.0,0.0,0.0]
[1777265245031,71.08,79058.85,0.0,1.0,0.0,0.0]
[1777265245275,71.08,79058.85,0.0,1.0,0.0,0.0]
[1777265245659,71.08,79059.49,0.0,1.0,0.0,0.0]
[1777265246667,71.08,79058.62,0.0,1.0,0.0,0.0]
[1777265247674,71.08,79057.96,0.0,1.0,0.0,0.0]
[1777265253716,71.08,79057.94,0.0,1.0,0.0,0.0]
[1777265254723,71.08,79051.35,0.0,1.0,0.0,0.0]
[1777265255660,71.08,79051.35,0.0,1.0,0.0,0.0]
[1777265255735,71.08,79046.04,0.0,1.0,0.0,0.0]
[1777265255776,71.08,79046.04,0.0,1.0,0.0,0.0]
[1777265256741,71.08,79042.33,0.0,1.0,0.0,0.0]
[1777265257456,71.08,79042.33,0.0,1.0,0.0,0.0]
[1777265257522,71.08,79042.33,0.0,1.0,0.0,0.0]
[1777265259762,71.08,79036.28,0.0,1.0,0.0,0.0]
[1777265260769,71.08,79033.61,0.0,1.0,0.0,0.0]
[1777265262628,71.08,79033.61,0.0,1.0,0.0,0.0]
[1777265262730,71.08,79032.74,0.0,1.0,0.0,0.0]
[1777265262782,71.08,79032.74,0.0,1.0,0.0,0.0]
[1777265268595,71.08,79033.04,0.0,1.0,0.0,0.0]
[1777265268696,71.08,79031.81,0.0,1.0,0.0,0.0]
[1777265270529,71.08,79031.94,0.0,1.0,0.0,0.0]
[1777265270622,71.08,79029.15,0.0,1.0,0.0,0.0]
[1777265271980,71.08,79029.18,0.0,1.0,0.0,0.0]
[1777265272028,71.08,79029.18,0.0,1.0,0.0,0.0]
[1777265276839,71.08,79032.03,0.0,1.0,0.0,0.0]
[1777265277025,71.08,79032.03,0.0,1.0,0.0,0.0]
[1777265277032,71.08,79032.03,0.0,1.0,0.0,0.0]
[1777265277273,71.08,79032.03,0.0,1.0,0.0,0.0]
[1777265282922,71.08,79037.51,0.0,1.0,0.0,0.0]
[1777265285219,71.08,79042.96,0.0,1.0,0.0,0.0]
[1777265285271,71.08,79042.96,0.0,1.0,0.0,0.0]
[1777265290386,71.08,79038.05,0.0,1.0,0.0,0.0]
[1777265290523,71.08,79038.05,0.0,1.0,0.0,0.0]
[1777265290592,71.08,79032.61,0.0,1.0,0.0,0.0]
[1777265291877,71.08,79030.43,0.0,1.0,0.0,0.0]
[1777265292034,71.08,79030.43,0.0,1.0,0.0,0.0]
[1777265295557,71.08,79027.34,0.0,1.0,0.0,0.0]
[1777265295778,71.08,79027.34,0.0,1.0,0.0,0.0]
[1777265301049,71.08,79029.72,0.0,1.0,0.0,0.0]
[1777265302181,71.08,79029.72,0.0,1.0,0.0,0.0]
[1777265302272,71.08,79029.72,0.0,1.0,0.0,0.0]
[1777265302895,71.08,79028.8,0.0,1.0,0.0,0.0]
[1777265303027,71.08,79028.8,0.0,1.0,0.0,0.0]
[1777265308590,71.08,79029.99,0.0,1.0,0.0,0.0]
[1777265308775,71.08,79029.99,0.0,1.0,0.0,0.0]
[1777265314390,71.08,79031.13,0.0,1.0,0.0,0.0]
[1777265314535,71.08,79031.13,0.0,1.0,0.0,0.0]
[1777265314732,71.08,79031.13,0.0,1.0,0.0,0.0]
[1777265314773,71.08,79031.13,0.0,1.0,0.0,0.0]
[1777265320185,71.08,79030.3,0.0,1.0,0.0,0.0]
[1777265322315,71.08,79029.84,0.0,1.0,0.0,0.0]
[1777265322531,71.08,79029.84,0.0,1.0,0.0,0.0]
[1777265327335,71.08,79028.03,0.0,1.0,0.0,0.0]
[1777265330833,71.08,79020.98,0.0,1.0,0.0,0.0]
[1777265340325,71.08,79024.89,0.0,1.0,0.0,0.0]
[1777265342895,71.08,79025.79,0.0,1.0,0.0,0.0]
[1777265343030,71.08,79025.79,0.0,1.0,0.0,0.0]
[1777265343874,71.08,79025.42,0.0,1.0,0.0,0.0]
[1777265344030,71.08,79025.42,0.0,1.0,0.0,0.0]
[1777265349073,71.08,79026.81,0.0,1.0,0.0,0.0]
[1777265349272,71.08,79026.81,0.0,1.0,0.0,0.0]
[1777265352141,71.08,79026.82,0.0,1.0,0.0,0.0]
[1777265352280,71.08,79026.82,0.0,1.0,0.0,0.0]
[1777265352927,71.08,79030.42,0.0,1.0,0.0,0.0]
[1777265353023,71.08,79030.42,0.0,1.0,0.0,0.0]
[1777265357071,71.08,79030.05,0.0,1.0,0.0,0.0]
[1777265357280,71.08,79030.05,0.0,1.0,0.0,0.0]
[1777265357716,71.08,79030.05,0.0,1.0,0.0,0.0]
[1777265357775,71.08,79030.05,0.0,1.0,0.0,0.0]
[1777265364493,71.08,79027.07,0.0,1.0,0.0,0.0]
[1777265365356,71.08,79027.07,0.0,1.0,0.0,0.0]
[1777265365523,71.08,79027.07,0.0,1.0,0.0,0.0]
[1777265366434,71.08,79025.39,0.0,1.0,0.0,0.0]
[1777265366523,71.08,79025.39,0.0,1.0,0.0,0.0]
[1777265371541,71.08,79024.99,0.0,1.0,0.0,0.0]
[1777265373107,71.08,79023.02,0.0,1.0,0.0,0.0]
[1777265373276,71.08,79023.02,0.0,1.0,0.0,0.0]
[1777265377831,71.08,79019.57,0.0,1.0,0.0,0.0]
[1777265378024,71.08,79018.38,0.0,1.0,0.0,0.0]
[1777265378139,71.08,79018.38,0.0,1.0,0.0,0.0]
[1777265378279,71.08,79018.38,0.0,1.0,0.0,0.0]
[1777265383625,71.08,79019.44,0.0,1.0,0.0,0.0]
[1777265384332,71.08,79019.44,0.0,1.0,0.0,0.0]
[1777265384527,71.08,79019.44,0.0,1.0,0.0,0.0]
[1777265389668,71.08,79017.25,0.0,1.0,0.0,0.0]
[1777265392808,71.08,79009.69,0.0,1.0,0.0,0.0]
[1777265393026,71.08,79007.88,0.0,1.0,0.0,0.0]
[1777265393740,71.08,79007.88,0.0,1.0,0.0,0.0]
[1777265393776,71.08,79007.88,0.0,1.0,0.0,0.0]
[1777265398054,71.08,79006.77,0.0,1.0,0.0,0.0]
[1777265398275,71.08,79006.77,0.0,1.0,0.0,0.0]
[1777265403318,71.08,79005.46,0.0,1.0,0.0,0.0]
[1777265403526,71.08,79005.46,0.0,1.0,0.0,0.0]
[1777265405091,71.08,79005.99,0.0,1.0,0.0,0.0]
[1777265405276,71.08,79005.99,0.0,1.0,0.0,0.0]
[1777265409881,71.08,78998.63,0.0,1.0,0.0,0.0]
[1777265410019,71.08,79000.85,0.0,1.0,0.0,0.0]
[1777265411404,71.08,79001.29,0.0,1.0,0.0,0.0]
[1777265411521,71.08,79001.29,0.0,1.0,0.0,0.0]
[1777265411842,71.08,79000.84,0.0,1.0,0.0,0.0]
[1777265412849,71.08,78990.98,0.0,1.0,0.0,0.0]
[1777265413108,71.08,78990.98,0.0,1.0,0.0,0.0]
[1777265413269,71.08,78990.98,0.0,1.0,0.0,0.0]
[1777265413856,71.08,78992.8,0.0,1.0,0.0,0.0]
[1777265415877,71.08,78991.95,0.0,1.0,0.0,0.0]
[1777265416025,71.08,78991.95,0.0,1.0,0.0,0.0]
[1777265416246,71.08,78991.95,0.0,1.0,0.0,0.0]
[1777265416278,71.08,78991.95,0.0,1.0,0.0,0.0]
[1777265416884,71.08,78991.4,0.0,1.0,0.0,0.0]
[1777265417891,71.08,78990.42,0.0,1.0,0.0,0.0]
[1777265419905,71.08,78991.76,0.0,1.0,0.0,0.0]
[1777265422114,71.08,78992.33,0.0,1.0,0.0,0.0]
[1777265422272,71.08,78992.33,0.0,1.0,0.0,0.0]
[1777265422926,71.08,78995.11,0.0,1.0,0.0,0.0]
[1777265423370,71.08,78995.11,0.0,1.0,0.0,0.0]
[1777265423528,71.08,78995.11,0.0,1.0,0.0,0.0]
[1777265423933,71.08,78994.0,0.0,1.0,0.0,0.0]
[1777265426954,71.08,78995.22,0.0,1.0,0.0,0.0]
[1777265431989,71.08,78999.93,0.0,1.0,0.0,0.0]
[1777265432996,71.08,79000.79,0.0,1.0,0.0,0.0]
[1777265436018,71.08,78999.61,0.0,1.0,0.0,0.0]
[1777265441052,71.08,78999.67,0.0,1.0,0.0,0.0]
[1777265445082,71.08,79000.49,0.0,1.0,0.0,0.0]
[1777265450117,71.08,79000.27,0.0,1.0,0.0,0.0]
[1777265455153,71.08,78998.22,0.0,1.0,0.0,0.0]
[1777265457167,71.08,78999.36,0.0,1.0,0.0,0.0]
[1777265462202,71.08,78998.25,0.0,1.0,0.0,0.0]
[1777265463209,71.08,78992.3,0.0,1.0,0.0,0.0]
[1777265464216,71.08,78987.62,0.0,1.0,0.0,0.0]
[1777265468244,71.08,78986.8,0.0,1.0,0.0,0.0]
[1777265472273,71.08,78981.73,0.0,1.0,0.0,0.0]
[1777265473279,71.08,78979.98,0.0,1.0,0.0,0.0]
[1777265474286,71.08,78978.59,0.0,1.0,0.0,0.0]
[1777265475293,71.08,78976.74,0.0,1.0,0.0,0.0]
[1777265477307,71.08,78978.82,0.0,1.0,0.0,0.0]
[1777265481335,71.08,78976.98,0.0,1.0,0.0,0.0]
[1777265482342,71.08,78975.89,0.0,1.0,0.0,0.0]
[1777265483348,71.08,78976.79,0.0,1.0,0.0,0.0]
[1777265484356,71.08,78977.61,0.0,1.0,0.0,0.0]
[1777265488384,71.08,78976.76,0.0,1.0,0.0,0.0]
[1777265491405,71.08,78976.02,0.0,1.0,0.0,0.0]
[1777265493419,71.08,78976.93,0.0,1.0,0.0,0.0]
[1777265498453,71.08,78977.1,0.0,1.0,0.0,0.0]
[1777265501475,71.08,78976.18,0.0,1.0,0.0,0.0]
[1777265503489,71.08,78977.86,0.0,1.0,0.0,0.0]
[1777265504496,71.08,78976.96,0.0,1.0,0.0,0.0]
[1777265505503,71.08,78975.49,0.0,1.0,0.0,0.0]
[1777265506510,71.08,78974.44,0.0,1.0,0.0,0.0]
[1777265508526,71.08,78973.54,0.0,1.0,0.0,0.0]
[1777265509533,71.08,78972.66,0.0,1.0,0.0,0.0]
[1777265512553,71.08,78971.18,0.0,1.0,0.0,0.0]
[1777265514568,71.08,78969.09,0.0,1.0,0.0,0.0]
[1777265519603,71.08,78970.46,0.0,1.0,0.0,0.0]
[1777265520610,71.08,78971.3,0.0,1.0,0.0,0.0]
[1777265521617,71.08,78970.35,0.0,1.0,0.0,0.0]
[1777265526652,71.08,78970.98,0.0,1.0,0.0,0.0]
[1777265527659,71.08,78969.99,0.0,1.0,0.0,0.0]
[1777265528666,71.08,78971.4,0.0,1.0,0.0,0.0]
[1777265530680,71.08,78976.97,0.0,1.0,0.0,0.0]
[1777265531687,71.08,78985.25,0.0,1.0,0.0,0.0]
[1777265533701,71.08,78985.99,0.0,1.0,0.0,0.0]
[1777265534707,71.08,78989.1,0.0,1.0,0.0,0.0]
[1777265536721,71.08,78988.32,0.0,1.0,0.0,0.0]
[1777265537729,71.08,78990.49,0.0,1.0,0.0,0.0]
[1777265542764,71.08,78990.95,0.0,1.0,0.0,0.0]
[1777265544778,71.08,78994.92,0.0,1.0,0.0,0.0]
[1777265545785,71.08,78996.08,0.0,1.0,0.0,0.0]
[1777265546792,71.08,78998.59,0.0,1.0,0.0,0.0]
[1777265548805,71.08,78997.23,0.0,1.0,0.0,0.0]
[1777265549813,71.08,78998.24,0.0,1.0,0.0,0.0]
[1777265550820,71.08,78999.66,0.0,1.0,0.0,0.0]
[1777265551827,71.08,78998.65,0.0,1.0,0.0,0.0]
[1777265552834,71.08,78999.99,0.0,1.0,0.0,0.0]
[1777265555855,71.08,79005.14,0.0,1.0,0.0,0.0]
[1777265557869,71.08,79006.97,0.0,1.0,0.0,0.0]
[1777265559883,71.08,79007.76,0.0,1.0,0.0,0.0]
[1777265560891,71.08,79008.48,0.0,1.0,0.0,0.0]
[1777265561898,71.08,79009.89,0.0,1.0,0.0,0.0]
[1777265565926,71.08,79008.74,0.0,1.0,0.0,0.0]
[1777265566934,71.08,79006.38,0.0,1.0,0.0,0.0]
[1777265567940,71.08,79007.23,0.0,1.0,0.0,0.0]
[1777265569955,71.08,79005.88,0.0,1.0,0.0,0.0]
[1777265572976,71.08,79002.96,0.0,1.0,0.0,0.0]
[1777265574991,71.08,79001.99,0.0,1.0,0.0,0.0]
[1777265577004,71.08,79003.23,0.0,1.0,0.0,0.0]
[1777265582041,71.08,79003.01,0.0,1.0,0.0,0.0]
[1777265587076,71.08,79002.7,0.0,1.0,0.0,0.0]
[1777265588083,71.08,79007.03,0.0,1.0,0.0,0.0]
[1777265589091,71.08,79013.27,0.0,1.0,0.0,0.0]
[1777265590097,71.08,79015.41,0.0,1.0,0.0,0.0]
[1777265590378,71.08,79015.41,0.0,1.0,0.0,0.0]
[1777265590522,71.08,79015.41,0.0,1.0,0.0,0.0]
[1777265591104,71.08,79011.09,0.0,1.0,0.0,0.0]
[1777265592111,71.08,79012.05,0.0,1.0,0.0,0.0]
[1777265594125,71.08,79012.93,0.0,1.0,0.0,0.0]
[1777265596139,71.08,79011.29,0.0,1.0,0.0,0.0]
[1777265597371,71.08,79011.29,0.0,1.0,0.0,0.0]
[1777265597526,71.08,79011.29,0.0,1.0,0.0,0.0]
[1777265597627,71.08,79011.46,0.0,1.0,0.0,0.0]
[1777265600167,71.08,79012.55,0.0,1.0,0.0,0.0]
[1777265603022,71.08,79012.55,0.0,1.0,0.0,0.0]
[1777265603188,71.08,79013.94,0.0,1.0,0.0,0.0]
[1777265605696,71.08,79013.73,0.0,1.0,0.0,0.0]
[1777265605788,71.08,79013.73,0.0,1.0,0.0,0.0]
[1777265605867,71.08,79012.87,0.0,1.0,0.0,0.0]
[1777265606209,71.08,79012.0,0.0,1.0,0.0,0.0]
[1777265607216,71.08,79012.95,0.0,1.0,0.0,0.0]
[1777265608321,71.08,79012.95,0.0,1.0,0.0,0.0]
[1777265608520,71.08,79012.95,0.0,1.0,0.0,0.0]
[1777265608603,71.08,79011.58,0.0,1.0,0.0,0.0]
[1777265611244,71.08,79012.12,0.0,1.0,0.0,0.0]
[1777265612746,71.08,79012.12,0.0,1.0,0.0,0.0]
[1777265612774,71.08,79012.12,0.0,1.0,0.0,0.0]
[1777265613802,71.08,79012.79,0.0,1.0,0.0,0.0]
[1777265614020,71.08,79012.79,0.0,1.0,0.0,0.0]
[1777265614121,71.08,79013.27,0.0,1.0,0.0,0.0]
[1777265615271,71.08,79018.35,0.0,1.0,0.0,0.0]
[1777265616921,71.08,79018.35,0.0,1.0,0.0,0.0]
[1777265617025,71.08,79018.35,0.0,1.0,0.0,0.0]
[1777265617123,71.08,79019.74,0.0,1.0,0.0,0.0]
[1777265625153,71.08,79019.18,0.0,1.0,0.0,0.0]
[1777265625280,71.08,79019.58,0.0,1.0,0.0,0.0]
[1777265625341,71.08,79019.61,0.0,1.0,0.0,0.0]
[1777265626614,71.08,79019.61,0.0,1.0,0.0,0.0]
[1777265626775,71.08,79019.61,0.0,1.0,0.0,0.0]
[1777265630377,71.08,79022.17,0.0,1.0,0.0,0.0]
[1777265631384,71.08,79019.98,0.0,1.0,0.0,0.0]
[1777265632391,71.08,79018.25,0.0,1.0,0.0,0.0]
[1777265633420,71.08,79018.25,0.0,1.0,0.0,0.0]
[1777265633524,71.08,79018.25,0.0,1.0,0.0,0.0]
[1777265633623,71.08,79015.73,0.0,1.0,0.0,0.0]
[1777265634392,71.08,79015.73,0.0,1.0,0.0,0.0]
[1777265634526,71.08,79015.73,0.0,1.0,0.0,0.0]
[1777265636419,71.08,79014.62,0.0,1.0,0.0,0.0]
[1777265639440,71.08,79013.65,0.0,1.0,0.0,0.0]
[1777265642355,71.08,79013.42,0.0,1.0,0.0,0.0]
[1777265642526,71.08,79013.42,0.0,1.0,0.0,0.0]
[1777265642622,71.08,79015.22,0.0,1.0,0.0,0.0]
[1777265644180,71.08,79015.22,0.0,1.0,0.0,0.0]
[1777265643468,71.08,79017.63,0.0,1.0,0.0,0.0]
[1777265644277,71.08,79017.63,0.0,1.0,0.0,0.0]
[1777265650517,71.08,79006.61,0.0,1.0,0.0,0.0]
[1777265651523,71.08,79001.89,0.0,1.0,0.0,0.0]
[1777265652530,71.08,79000.38,0.0,1.0,0.0,0.0]
[1777265653236,71.08,79000.38,0.0,1.0,0.0,0.0]
[1777265653278,71.08,79000.38,0.0,1.0,0.0,0.0]
[1777265653538,71.08,78998.13,0.0,1.0,0.0,0.0]
[1777265655117,71.08,78998.13,0.0,1.0,0.0,0.0]
[1777265655091,71.08,78996.75,0.0,1.0,0.0,0.0]
[1777265655277,71.08,78996.75,0.0,1.0,0.0,0.0]
[1777265655552,71.08,78994.59,0.0,1.0,0.0,0.0]
[1777265657565,71.08,78989.93,0.0,1.0,0.0,0.0]
[1777265659214,71.08,78989.24,0.0,1.0,0.0,0.0]
[1777265659283,71.08,78989.24,0.0,1.0,0.0,0.0]
[1777265659580,71.08,78990.45,0.0,1.0,0.0,0.0]
[1777265661028,71.08,78990.45,0.0,1.0,0.0,0.0]
[1777265661123,71.08,78991.68,0.0,1.0,0.0,0.0]
[1777265661279,71.08,78991.68,0.0,1.0,0.0,0.0]
[1777265668642,71.08,78983.1,0.0,1.0,0.0,0.0]
[1777265669650,71.08,78977.99,0.0,1.0,0.0,0.0]
[1777265670657,71.08,78976.36,0.0,1.0,0.0,0.0]
[1777265671284,71.08,78976.36,0.0,1.0,0.0,0.0]
[1777265671521,71.08,78976.36,0.0,1.0,0.0,0.0]
[1777265671664,71.08,78976.2,0.0,1.0,0.0,0.0]
[1777265672488,71.08,78976.2,0.0,1.0,0.0,0.0]
[1777265672521,71.08,78976.2,0.0,1.0,0.0,0.0]
[1777265675693,71.08,78973.02,0.0,1.0,0.0,0.0]
[1777265677707,71.08,78971.67,0.0,1.0,0.0,0.0]
[1777265678715,71.08,78970.67,0.0,1.0,0.0,0.0]
[1777265680027,71.08,78970.67,0.0,1.0,0.0,0.0]
[1777265680121,71.08,78972.02,0.0,1.0,0.0,0.0]
[1777265680281,71.08,78972.02,0.0,1.0,0.0,0.0]
[1777265680618,71.08,78972.02,0.0,1.0,0.0,0.0]
[1777265680774,71.08,78972.02,0.0,1.0,0.0,0.0]
[1777265680875,71.08,78972.62,0.0,1.0,0.0,0.0]
[1777265682741,71.08,78971.94,0.0,1.0,0.0,0.0]
[1777265685765,71.08,78971.06,0.0,1.0,0.0,0.0]
[1777265690800,71.08,78970.4,0.0,1.0,0.0,0.0]
[1777265693821,71.08,78968.83,0.0,1.0,0.0,0.0]
[1777265694828,71.08,78967.99,0.0,1.0,0.0,0.0]
[1777265695835,71.08,78966.74,0.0,1.0,0.0,0.0]
[1777265696563,71.08,78966.74,0.0,1.0,0.0,0.0]
[1777265696842,71.08,79007.32,0.0,1.0,0.0,0.0]
[1777265697854,71.08,79009.89,0.0,1.0,0.0,0.0]
[1777265700067,71.08,79009.38,0.0,1.0,0.0,0.0]
[1777265700083,71.08,79009.31,0.0,1.0,0.0,0.0]
[1777265700872,71.08,79002.17,0.0,1.0,0.0,0.0]
[1777265701878,71.08,78995.06,0.0,1.0,0.0,0.0]
[1777265702886,71.08,78996.09,0.0,1.0,0.0,0.0]
[1777265704900,71.08,78990.29,0.0,1.0,0.0,0.0]
[1777265705906,71.08,78980.99,0.0,1.0,0.0,0.0]
[1777265706914,71.08,78974.39,0.0,1.0,0.0,0.0]
[1777265707921,71.08,78970.51,0.0,1.0,0.0,0.0]
[1777265708928,71.08,78965.64,0.0,1.0,0.0,0.0]
[1777265709935,71.08,78962.99,0.0,1.0,0.0,0.0]
[1777265711949,71.08,78958.77,0.0,1.0,0.0,0.0]
[1777265712955,71.08,78957.0,0.0,1.0,0.0,0.0]
[1777265713963,71.08,78952.92,0.0,1.0,0.0,0.0]
[1777265714970,71.08,78957.83,0.0,1.0,0.0,0.0]
[1777265715977,71.08,78962.07,0.0,1.0,0.0,0.0]
[1777265717179,71.08,78962.07,0.0,1.0,0.0,0.0]
[1777265717273,71.08,78966.7,0.0,1.0,0.0,0.0]
[1777265718227,71.08,78967.32,0.0,1.0,0.0,0.0]
[1777265718998,71.08,78964.18,0.0,1.0,0.0,0.0]
[1777265720095,71.08,78964.18,0.0,1.0,0.0,0.0]
[1777265720196,71.08,78961.26,0.0,1.0,0.0,0.0]
[1777265720284,71.08,78961.26,0.0,1.0,0.0,0.0]
[1777265721013,71.08,78963.85,0.0,1.0,0.0,0.0]
[1777265722020,71.08,78962.07,0.0,1.0,0.0,0.0]
[1777265723225,71.08,78962.07,0.0,1.0,0.0,0.0]
[1777265723254,71.08,78959.0,0.0,1.0,0.0,0.0]
[1777265723281,71.08,78959.0,0.0,1.0,0.0,0.0]
[1777265724034,71.08,78955.92,0.0,1.0,0.0,0.0]
[1777265725150,71.08,78955.92,0.0,1.0,0.0,0.0]
[1777265725187,71.08,78953.67,0.0,1.0,0.0,0.0]
[1777265727055,71.08,78952.4,0.0,1.0,0.0,0.0]
[1777265729069,71.08,78951.55,0.0,1.0,0.0,0.0]
[1777265730076,71.08,78952.78,0.0,1.0,0.0,0.0]
[1777265731264,71.08,78952.78,0.0,1.0,0.0,0.0]
[1777265731277,71.08,78952.78,0.0,1.0,0.0,0.0]
[1777265731083,71.08,78952.24,0.0,1.0,0.0,0.0]
[1777265732178,71.08,78952.24,0.0,1.0,0.0,0.0]
[1777265732278,71.08,78952.24,0.0,1.0,0.0,0.0]
[1777265732233,71.08,78952.54,0.0,1.0,0.0,0.0]
[1777265733096,71.08,78951.59,0.0,1.0,0.0,0.0]
[1777265734104,71.08,78948.59,0.0,1.0,0.0,0.0]
[1777265735111,71.08,78949.28,0.0,1.0,0.0,0.0]
[1777265735911,71.08,78949.28,0.0,1.0,0.0,0.0]
[1777265736019,71.08,78949.28,0.0,1.0,0.0,0.0]
[1777265736118,71.08,78948.12,0.0,1.0,0.0,0.0]
[1777265737125,71.08,78946.36,0.0,1.0,0.0,0.0]
[1777265737760,71.08,78946.36,0.0,1.0,0.0,0.0]
[1777265737777,71.08,78946.36,0.0,1.0,0.0,0.0]
[1777265738132,71.08,78947.06,0.0,1.0,0.0,0.0]
[1777265740146,71.08,78945.44,0.0,1.0,0.0,0.0]
[1777265741153,71.08,78940.07,0.0,1.0,0.0,0.0]
[1777265741413,71.08,78940.07,0.0,1.0,0.0,0.0]
[1777265741520,71.08,78940.07,0.0,1.0,0.0,0.0]
[1777265742050,71.08,78940.07,0.0,1.0,0.0,0.0]
[1777265742159,71.08,78939.38,0.0,1.0,0.0,0.0]
[1777265742333,71.08,78939.38,0.0,1.0,0.0,0.0]
[1777265743166,71.08,78930.02,0.0,1.0,0.0,0.0]
[1777265744174,71.08,78930.89,0.0,1.0,0.0,0.0]
[1777265745032,71.08,78930.89,0.0,1.0,0.0,0.0]
[1777265745281,71.08,78930.89,0.0,1.0,0.0,0.0]
[1777265745181,71.08,78929.69,0.0,1.0,0.0,0.0]
[1777265746189,71.08,78928.07,0.0,1.0,0.0,0.0]
[1777265746310,71.08,78928.07,0.0,1.0,0.0,0.0]
[1777265746521,71.08,78928.07,0.0,1.0,0.0,0.0]
[1777265747195,71.08,78926.37,0.0,1.0,0.0,0.0]
[1777265749209,71.08,78925.6,0.0,1.0,0.0,0.0]
[1777265753237,71.08,78922.5,0.0,1.0,0.0,0.0]
[1777265754244,71.08,78921.27,0.0,1.0,0.0,0.0]
[1777265755862,71.08,78921.11,0.0,1.0,0.0,0.0]
[1777265756028,71.08,78921.11,0.0,1.0,0.0,0.0]
[1777265756258,71.08,78920.7,0.0,1.0,0.0,0.0]
[1777265757992,71.08,78921.04,0.0,1.0,0.0,0.0]
[1777265758020,71.08,78921.04,0.0,1.0,0.0,0.0]
[1777265758272,71.08,78919.87,0.0,1.0,0.0,0.0]
[1777265759279,71.08,78921.74,0.0,1.0,0.0,0.0]
[1777265760286,71.08,78922.5,0.0,1.0,0.0,0.0]
[1777265762045,71.08,78922.96,0.0,1.0,0.0,0.0]
[1777265762275,71.08,78922.96,0.0,1.0,0.0,0.0]
[1777265762300,71.08,78921.68,0.0,1.0,0.0,0.0]
[1777265762689,71.08,78921.68,0.0,1.0,0.0,0.0]
[1777265762771,71.08,78921.68,0.0,1.0,0.0,0.0]
[1777265763307,71.08,78921.32,0.0,1.0,0.0,0.0]
[1777265764313,71.08,78920.53,0.0,1.0,0.0,0.0]
[1777265766329,71.08,78914.84,0.0,1.0,0.0,0.0]
[1777265767336,71.08,78908.57,0.0,1.0,0.0,0.0]
[1777265769143,71.08,78908.57,0.0,1.0,0.0,0.0]
[1777265769275,71.08,78908.57,0.0,1.0,0.0,0.0]
[1777265769244,71.08,78906.3,0.0,1.0,0.0,0.0]
[1777265769350,71.08,78904.31,0.0,1.0,0.0,0.0]
[1777265770357,71.08,78900.47,0.0,1.0,0.0,0.0]
[1777265773377,71.08,78903.14,0.0,1.0,0.0,0.0]
[1777265774525,71.08,78903.14,0.0,1.0,0.0,0.0]
[1777265774775,71.08,78903.14,0.0,1.0,0.0,0.0]
[1777265774826,71.08,78904.34,0.0,1.0,0.0,0.0]
[1777265775715,71.08,78904.34,0.0,1.0,0.0,0.0]
[1777265775774,71.08,78904.34,0.0,1.0,0.0,0.0]
[1777265775816,71.08,78907.9,0.0,1.0,0.0,0.0]
[1777265776399,71.08,78911.3,0.0,1.0,0.0,0.0]
[1777265778548,71.08,78910.88,0.0,1.0,0.0,0.0]
[1777265778775,71.08,78910.88,0.0,1.0,0.0,0.0]
[1777265778874,71.08,78912.35,0.0,1.0,0.0,0.0]
[1777265779424,71.08,78912.35,0.0,1.0,0.0,0.0]
[1777265779524,71.08,78912.35,0.0,1.0,0.0,0.0]
[1777265779525,71.08,78915.76,0.0,1.0,0.0,0.0]
[1777265780427,71.08,78919.65,0.0,1.0,0.0,0.0]
[1777265782276,71.08,78919.65,0.0,1.0,0.0,0.0]
[1777265782328,71.08,78920.92,0.0,1.0,0.0,0.0]
[1777265782525,71.08,78920.92,0.0,1.0,0.0,0.0]
[1777265782624,71.08,78914.37,0.0,1.0,0.0,0.0]
[1777265783450,71.08,78914.37,0.0,1.0,0.0,0.0]
[1777265783528,71.08,78914.37,0.0,1.0,0.0,0.0]
[1777265783551,71.08,78911.79,0.0,1.0,0.0,0.0]
[1777265787591,71.08,78912.06,0.0,1.0,0.0,0.0]
[1777265787781,71.08,78912.06,0.0,1.0,0.0,0.0]
[1777265787872,71.08,78911.29,0.0,1.0,0.0,0.0]
[1777265788486,71.08,78910.33,0.0,1.0,0.0,0.0]
[1777265789493,71.08,78911.72,0.0,1.0,0.0,0.0]
[1777265790991,71.08,78911.72,0.0,1.0,0.0,0.0]
[1777265791019,71.08,78911.72,0.0,1.0,0.0,0.0]
[1777265791109,71.08,78912.36,0.0,1.0,0.0,0.0]
[1777265792262,71.08,78912.36,0.0,1.0,0.0,0.0]
[1777265792272,71.08,78912.36,0.0,1.0,0.0,0.0]
[1777265792273,71.08,78911.29,0.0,1.0,0.0,0.0]
[1777265792514,71.08,78907.44,0.0,1.0,0.0,0.0]
[1777265793987,71.08,78907.44,0.0,1.0,0.0,0.0]
[1777265794021,71.08,78907.44,0.0,1.0,0.0,0.0]
[1777265794039,71.08,78906.24,0.0,1.0,0.0,0.0]
[1777265795144,71.08,78906.24,0.0,1.0,0.0,0.0]
[1777265795275,71.08,78906.24,0.0,1.0,0.0,0.0]
[1777265795246,71.08,78903.44,0.0,1.0,0.0,0.0]
[1777265795535,71.08,78901.46,0.0,1.0,0.0,0.0]
[1777265796542,71.08,78902.84,0.0,1.0,0.0,0.0]
[1777265797549,71.08,78903.57,0.0,1.0,0.0,0.0]
[1777265798599,71.08,78903.57,0.0,1.0,0.0,0.0]
[1777265799012,71.08,78903.57,0.0,1.0,0.0,0.0]
[1777265799030,71.08,78903.57,0.0,1.0,0.0,0.0]
[1777265799039,71.08,78902.83,0.0,1.0,0.0,0.0]
[1777265799563,71.08,78902.09,0.0,1.0,0.0,0.0]
[1777265800569,71.08,78902.64,0.0,1.0,0.0,0.0]
[1777265801577,71.08,78902.06,0.0,1.0,0.0,0.0]
[1777265802584,71.08,78903.43,0.0,1.0,0.0,0.0]
[1777265803828,71.08,78903.43,0.0,1.0,0.0,0.0]
[1777265804029,71.08,78903.43,0.0,1.0,0.0,0.0]
[1777265804090,71.08,78904.33,0.0,1.0,0.0,0.0]
[1777265804599,71.08,78906.75,0.0,1.0,0.0,0.0]
[1777265805606,71.08,78911.09,0.0,1.0,0.0,0.0]
[1777265807619,71.08,78910.23,0.0,1.0,0.0,0.0]
[1777265810641,71.08,78911.11,0.0,1.0,0.0,0.0]
[1777265811648,71.08,78913.02,0.0,1.0,0.0,0.0]
[1777265812854,71.08,78913.02,0.0,1.0,0.0,0.0]
[1777265813024,71.08,78913.02,0.0,1.0,0.0,0.0]
[1777265813073,71.08,78914.77,0.0,1.0,0.0,0.0]
[1777265813662,71.08,78912.98,0.0,1.0,0.0,0.0]
[1777265814668,71.08,78911.85,0.0,1.0,0.0,0.0]
[1777265815844,71.08,78911.85,0.0,1.0,0.0,0.0]
[1777265816029,71.08,78911.85,0.0,1.0,0.0,0.0]
[1777265816106,71.08,78906.43,0.0,1.0,0.0,0.0]
[1777265816683,71.08,78902.86,0.0,1.0,0.0,0.0]
[1777265818696,71.08,78903.34,0.0,1.0,0.0,0.0]
[1777265821391,71.08,78903.65,0.0,1.0,0.0,0.0]
[1777265821528,71.08,78903.65,0.0,1.0,0.0,0.0]
[1777265821718,71.08,78905.2,0.0,1.0,0.0,0.0]
[1777265822725,71.08,78902.61,0.0,1.0,0.0,0.0]
[1777265823882,71.08,78902.61,0.0,1.0,0.0,0.0]
[1777265824032,71.08,78902.61,0.0,1.0,0.0,0.0]
[1777265824035,71.08,78903.6,0.0,1.0,0.0,0.0]
[1777265824739,71.08,78905.62,0.0,1.0,0.0,0.0]
[1777265825747,71.08,78906.9,0.0,1.0,0.0,0.0]
[1777265827937,71.08,78906.82,0.0,1.0,0.0,0.0]
[1777265828023,71.08,78906.82,0.0,1.0,0.0,0.0]
[1777265828038,71.08,78905.8,0.0,1.0,0.0,0.0]
[1777265829775,71.08,78906.52,0.0,1.0,0.0,0.0]
[1777265832796,71.08,78906.05,0.0,1.0,0.0,0.0]
[1777265833417,71.08,78906.05,0.0,1.0,0.0,0.0]
[1777265833525,71.08,78906.05,0.0,1.0,0.0,0.0]
[1777265834809,71.08,78906.88,0.0,1.0,0.0,0.0]
[1777265835817,71.08,78908.23,0.0,1.0,0.0,0.0]
[1777265837174,71.08,78908.23,0.0,1.0,0.0,0.0]
[1777265837274,71.08,78908.23,0.0,1.0,0.0,0.0]
[1777265837275,71.08,78909.54,0.0,1.0,0.0,0.0]
[1777265837831,71.08,78906.11,0.0,1.0,0.0,0.0]
[1777265838837,71.08,78905.49,0.0,1.0,0.0,0.0]
[1777265842130,71.08,78905.67,0.0,1.0,0.0,0.0]
[1777265842277,71.08,78905.67,0.0,1.0,0.0,0.0]
[1777265842333,71.08,78903.06,0.0,1.0,0.0,0.0]
[1777265842865,71.08,78904.6,0.0,1.0,0.0,0.0]
[1777265843872,71.08,78905.66,0.0,1.0,0.0,0.0]
[1777265845886,71.08,78908.12,0.0,1.0,0.0,0.0]
[1777265848062,71.08,78908.21,0.0,1.0,0.0,0.0]
[1777265848273,71.08,78908.21,0.0,1.0,0.0,0.0]
[1777265848374,71.08,78909.05,0.0,1.0,0.0,0.0]
[1777265851929,71.08,78910.36,0.0,1.0,0.0,0.0]
[1777265852936,71.08,78909.6,0.0,1.0,0.0,0.0]
[1777265856902,71.08,78909.5,0.0,1.0,0.0,0.0]
[1777265857022,71.08,78909.5,0.0,1.0,0.0,0.0]
[1777265857122,71.08,78907.5,0.0,1.0,0.0,0.0]
[1777265857971,71.08,78908.07,0.0,1.0,0.0,0.0]
[1777265859985,71.08,78906.82,0.0,1.0,0.0,0.0]
[1777265864071,71.08,78906.58,0.0,1.0,0.0,0.0]
[1777265864275,71.08,78906.58,0.0,1.0,0.0,0.0]
[1777265864300,71.08,78906.08,0.0,1.0,0.0,0.0]
[1777265868041,71.08,78904.87,0.0,1.0,0.0,0.0]
[1777265869048,71.08,78905.69,0.0,1.0,0.0,0.0]
[1777265870749,71.08,78906.13,0.0,1.0,0.0,0.0]
[1777265870770,71.08,78906.13,0.0,1.0,0.0,0.0]
[1777265871061,71.08,78907.37,0.0,1.0,0.0,0.0]
[1777265872069,71.08,78908.06,0.0,1.0,0.0,0.0]
[1777265876099,71.08,78909.21,0.0,1.0,0.0,0.0]
[1777265878641,71.08,78909.63,0.0,1.0,0.0,0.0]
[1777265878773,71.08,78909.63,0.0,1.0,0.0,0.0]
[1777265879120,71.08,78910.34,0.0,1.0,0.0,0.0]
[1777265880128,71.08,78909.13,0.0,1.0,0.0,0.0]
[1777265881135,71.08,78909.66,0.0,1.0,0.0,0.0]
[1777265883149,71.08,78909.09,0.0,1.0,0.0,0.0]
[1777265883754,71.08,78909.09,0.0,1.0,0.0,0.0]
[1777265883775,71.08,78909.09,0.0,1.0,0.0,0.0]
[1777265884156,71.08,78908.03,0.0,1.0,0.0,0.0]
[1777265885163,71.08,78911.58,0.0,1.0,0.0,0.0]
[1777265886433,71.08,78911.58,0.0,1.0,0.0,0.0]
[1777265886170,71.08,78913.17,0.0,1.0,0.0,0.0]
[1777265886520,71.08,78913.17,0.0,1.0,0.0,0.0]
[1777265887176,71.08,78919.09,0.0,1.0,0.0,0.0]
[1777265888185,71.08,78921.48,0.0,1.0,0.0,0.0]
[1777265891205,71.08,78922.6,0.0,1.0,0.0,0.0]
[1777265892212,71.08,78921.4,0.0,1.0,0.0,0.0]
[1777265894332,71.08,78921.07,0.0,1.0,0.0,0.0]
[1777265894434,71.08,78920.24,0.0,1.0,0.0,0.0]
[1777265894527,71.08,78920.24,0.0,1.0,0.0,0.0]
[1777265895236,71.08,78927.72,0.0,1.0,0.0,0.0]
[1777265896243,71.08,78930.34,0.0,1.0,0.0,0.0]
[1777265901278,71.08,78926.46,0.0,1.0,0.0,0.0]
[1777265901806,71.08,78926.46,0.0,1.0,0.0,0.0]
[1777265902023,71.08,78926.46,0.0,1.0,0.0,0.0]
[1777265902284,71.08,78925.68,0.0,1.0,0.0,0.0]
[1777265903292,71.08,78924.97,0.0,1.0,0.0,0.0]
[1777265904299,71.08,78925.83,0.0,1.0,0.0,0.0]
[1777265905306,71.08,78925.03,0.0,1.0,0.0,0.0]
[1777265905478,71.08,78925.03,0.0,1.0,0.0,0.0]
[1777265905523,71.08,78925.03,0.0,1.0,0.0,0.0]
[1777265906313,71.08,78926.02,0.0,1.0,0.0,0.0]
[1777265910341,71.08,78924.23,0.0,1.0,0.0,0.0]
[1777265911347,71.08,78923.85,0.0,1.0,0.0,0.0]
[1777265913362,71.08,78917.21,0.0,1.0,0.0,0.0]
[1777265914369,71.08,78913.27,0.0,1.0,0.0,0.0]
[1777265915375,71.08,78914.18,0.0,1.0,0.0,0.0]
[1777265916383,71.08,78915.14,0.0,1.0,0.0,0.0]
[1777265917389,71.08,78907.84,0.0,1.0,0.0,0.0]
[1777265918397,71.08,78905.91,0.0,1.0,0.0,0.0]
[1777265922000,71.08,78905.81,0.0,1.0,0.0,0.0]
[1777265922024,71.08,78905.81,0.0,1.0,0.0,0.0]
[1777265922425,71.08,78907.57,0.0,1.0,0.0,0.0]
[1777265923433,71.08,78911.33,0.0,1.0,0.0,0.0]
[1777265924439,71.08,78912.98,0.0,1.0,0.0,0.0]
[1777265925447,71.08,78914.12,0.0,1.0,0.0,0.0]
[1777265926454,71.08,78918.3,0.0,1.0,0.0,0.0]
[1777265927461,71.08,78920.94,0.0,1.0,0.0,0.0]
[1777265928468,71.08,78919.88,0.0,1.0,0.0,0.0]
[1777265929475,71.08,78919.23,0.0,1.0,0.0,0.0]
[1777265933024,71.08,78918.4,0.0,1.0,0.0,0.0]
[1777265933503,71.08,78919.05,0.0,1.0,0.0,0.0]
[1777265934510,71.08,78918.57,0.0,1.0,0.0,0.0]
[1777265935517,71.08,78917.62,0.0,1.0,0.0,0.0]
[1777265936524,71.08,78917.14,0.0,1.0,0.0,0.0]
[1777265938538,71.08,78919.35,0.0,1.0,0.0,0.0]
[1777265940551,71.08,78921.63,0.0,1.0,0.0,0.0]
[1777265941559,71.08,78923.2,0.0,1.0,0.0,0.0]
[1777265942566,71.08,78924.88,0.0,1.0,0.0,0.0]
[1777265943573,71.08,78925.37,0.0,1.0,0.0,0.0]
[1777265946323,71.08,78925.29,0.0,1.0,0.0,0.0]
[1777265946348,71.08,78926.26,0.0,1.0,0.0,0.0]
[1777265946523,71.08,78926.26,0.0,1.0,0.0,0.0]
[1777265946594,71.08,78927.99,0.0,1.0,0.0,0.0]
[1777265947601,71.08,78930.21,0.0,1.0,0.0,0.0]
[1777265949615,71.08,78932.13,0.0,1.0,0.0,0.0]
[1777265950622,71.08,78934.85,0.0,1.0,0.0,0.0]
[1777265951631,71.08,78935.52,0.0,1.0,0.0,0.0]
[1777265952638,71.08,78938.25,0.0,1.0,0.0,0.0]
[1777265954652,71.08,78937.22,0.0,1.0,0.0,0.0]
[1777265957674,71.08,78936.52,0.0,1.0,0.0,0.0]
[1777265960649,71.08,78936.26,0.0,1.0,0.0,0.0]
[1777265961237,71.08,78937.1,0.0,1.0,0.0,0.0]
[1777265962037,71.08,78937.1,0.0,1.0,0.0,0.0]
[1777265962127,71.08,78936.46,0.0,1.0,0.0,0.0]
[1777265967744,71.08,78931.78,0.0,1.0,0.0,0.0]
[1777265972779,71.08,78935.81,0.0,1.0,0.0,0.0]
[1777265977813,71.08,78937.76,0.0,1.0,0.0,0.0]
[1777265982848,71.08,78937.38,0.0,1.0,0.0,0.0]
[1777265987884,71.08,78937.6,0.0,1.0,0.0,0.0]
[1777265992920,71.08,78936.63,0.0,1.0,0.0,0.0]
[1777265997955,71.08,78937.02,0.0,1.0,0.0,0.0]
[1777266000984,71.08,78950.08,0.0,1.0,0.0,0.0]
[1777266002997,71.08,78952.01,0.0,1.0,0.0,0.0]
[1777266008032,71.08,78944.91,0.0,1.0,0.0,0.0]
[1777266013068,71.08,78941.22,0.0,1.0,0.0,0.0]
[1777266018103,71.08,78941.11,0.0,1.0,0.0,0.0]
[1777266023138,71.08,78933.29,0.0,1.0,0.0,0.0]
[1777266028174,71.08,78932.03,0.0,1.0,0.0,0.0]
[1777266033208,71.08,78930.74,0.0,1.0,0.0,0.0]
[1777266036229,71.08,78919.14,0.0,1.0,0.0,0.0]
[1777266037235,71.08,78918.0,0.0,1.0,0.0,0.0]
[1777266042463,71.08,78917.23,0.0,1.0,0.0,0.0]
[1777266048115,71.08,78911.05,0.0,1.0,0.0,0.0]
[1777266048268,71.08,78911.05,0.0,1.0,0.0,0.0]
[1777266048439,71.08,78910.51,0.0,1.0,0.0,0.0]
[1777266051334,71.08,78911.35,0.0,1.0,0.0,0.0]
[1777266053398,71.08,78911.5,0.0,1.0,0.0,0.0]
[1777266053442,71.08,78912.77,0.0,1.0,0.0,0.0]
[1777266054026,71.08,78912.77,0.0,1.0,0.0,0.0]
[1777266054356,71.08,78913.64,0.0,1.0,0.0,0.0]
[1777266055363,71.08,78910.09,0.0,1.0,0.0,0.0]
[1777266056370,71.08,78907.16,0.0,1.0,0.0,0.0]
[1777266057037,71.08,78907.16,0.0,1.0,0.0,0.0]
[1777266057271,71.08,78907.16,0.0,1.0,0.0,0.0]
[1777266058019,71.08,78907.35,0.0,1.0,0.0,0.0]
[1777266058384,71.08,78906.39,0.0,1.0,0.0,0.0]
[1777266063423,71.08,78896.95,0.0,1.0,0.0,0.0]
[1777266065248,71.08,78897.21,0.0,1.0,0.0,0.0]
[1777266065279,71.08,78897.21,0.0,1.0,0.0,0.0]
[1777266070482,71.08,78896.23,0.0,1.0,0.0,0.0]
[1777266073213,71.08,78894.18,0.0,1.0,0.0,0.0]
[1777266073278,71.08,78894.18,0.0,1.0,0.0,0.0]
[1777266073486,71.08,78894.18,0.0,1.0,0.0,0.0]
[1777266073522,71.08,78894.18,0.0,1.0,0.0,0.0]
[1777266080554,71.08,78892.62,0.0,1.0,0.0,0.0]
[1777266083340,71.08,78888.5,0.0,1.0,0.0,0.0]
[1777266083530,71.08,78888.5,0.0,1.0,0.0,0.0]
[1777266083769,71.08,78888.79,0.0,1.0,0.0,0.0]
[1777266089617,71.08,78888.52,0.0,1.0,0.0,0.0]
[1777266092712,71.08,78887.51,0.0,1.0,0.0,0.0]
[1777266092773,71.08,78887.51,0.0,1.0,0.0,0.0]
[1777266093243,71.08,78887.51,0.0,1.0,0.0,0.0]
[1777266093274,71.08,78887.51,0.0,1.0,0.0,0.0]
[1777266098696,71.08,78881.23,0.0,1.0,0.0,0.0]
[1777266098779,71.08,78881.23,0.0,1.0,0.0,0.0]
[1777266098823,71.08,78881.23,0.0,1.0,0.0,0.0]
[1777266099022,71.08,78881.23,0.0,1.0,0.0,0.0]
[1777266102708,71.08,78867.35,0.0,1.0,0.0,0.0]
[1777266105728,71.08,78856.48,0.0,1.0,0.0,0.0]
[1777266107743,71.08,78841.61,0.0,1.0,0.0,0.0]
[1777266109757,71.08,78839.41,0.0,1.0,0.0,0.0]
[1777266114794,71.08,78840.36,0.0,1.0,0.0,0.0]
[1777266118613,71.08,78845.78,0.0,1.0,0.0,0.0]
[1777266118772,71.08,78845.34,0.0,1.0,0.0,0.0]
[1777266119142,71.08,78845.34,0.0,1.0,0.0,0.0]
[1777266119277,71.08,78845.34,0.0,1.0,0.0,0.0]
[1777266122973,71.08,78841.37,0.0,1.0,0.0,0.0]
[1777266123026,71.08,78841.37,0.0,1.0,0.0,0.0]
[1777266123081,71.08,78841.37,0.0,1.0,0.0,0.0]
[1777266123275,71.08,78841.37,0.0,1.0,0.0,0.0]
[1777266128397,71.08,78833.11,0.0,1.0,0.0,0.0]
[1777266128492,71.08,78833.11,0.0,1.0,0.0,0.0]
[1777266128531,71.08,78833.11,0.0,1.0,0.0,0.0]
[1777266131913,71.08,78845.42,0.0,1.0,0.0,0.0]
[1777266133064,71.08,78845.42,0.0,1.0,0.0,0.0]
[1777266133165,71.08,78845.42,0.0,1.0,0.0,0.0]
[1777266133271,71.08,78845.42,0.0,1.0,0.0,0.0]
[1777266139436,71.08,78844.34,0.0,1.0,0.0,0.0]
[1777266139494,71.08,78844.34,0.0,1.0,0.0,0.0]
[1777266139524,71.08,78844.34,0.0,1.0,0.0,0.0]
[1777266145008,71.08,78843.54,0.0,1.0,0.0,0.0]
[1777266146172,71.08,78843.54,0.0,1.0,0.0,0.0]
[1777266146232,71.08,78843.54,0.0,1.0,0.0,0.0]
[1777266146278,71.08,78843.54,0.0,1.0,0.0,0.0]
[1777266149863,71.08,78844.77,0.0,1.0,0.0,0.0]
[1777266149948,71.08,78844.77,0.0,1.0,0.0,0.0]
[1777266150031,71.08,78844.77,0.0,1.0,0.0,0.0]
[1777266153201,71.08,78852.99,0.0,1.0,0.0,0.0]
[1777266153274,71.08,78852.99,0.0,1.0,0.0,0.0]
[1777266153288,71.08,78852.99,0.0,1.0,0.0,0.0]
[1777266153524,71.08,78852.99,0.0,1.0,0.0,0.0]
[1777266158638,71.08,78856.72,0.0,1.0,0.0,0.0]
[1777266158785,71.08,78856.46,0.0,1.0,0.0,0.0]
[1777266163134,71.08,78868.28,0.0,1.0,0.0,0.0]
[1777266165327,71.08,78864.74,0.0,1.0,0.0,0.0]
[1777266165526,71.08,78864.74,0.0,1.0,0.0,0.0]
[1777266168696,71.08,78864.63,0.0,1.0,0.0,0.0]
[1777266168776,71.08,78862.75,0.0,1.0,0.0,0.0]
[1777266170387,71.08,78863.07,0.0,1.0,0.0,0.0]
[1777266170524,71.08,78863.07,0.0,1.0,0.0,0.0]
[1777266176225,71.08,78861.47,0.0,1.0,0.0,0.0]
[1777266178285,71.08,78863.23,0.0,1.0,0.0,0.0]
[1777266178428,71.08,78863.23,0.0,1.0,0.0,0.0]
[1777266178524,71.08,78863.23,0.0,1.0,0.0,0.0]
[1777266178623,71.08,78861.72,0.0,1.0,0.0,0.0]
[1777266180253,71.08,78865.82,0.0,1.0,0.0,0.0]
[1777266181797,71.08,78865.9,0.0,1.0,0.0,0.0]
[1777266182018,71.08,78865.9,0.0,1.0,0.0,0.0]
[1777266182023,71.08,78865.9,0.0,1.0,0.0,0.0]
[1777266182288,71.08,78865.9,0.0,1.0,0.0,0.0]
[1777266182342,71.08,78866.04,0.0,1.0,0.0,0.0]
[1777266183275,71.08,78870.79,0.0,1.0,0.0,0.0]
[1777266185289,71.08,78869.91,0.0,1.0,0.0,0.0]
[1777266186827,71.08,78870.57,0.0,1.0,0.0,0.0]
[1777266187025,71.08,78870.57,0.0,1.0,0.0,0.0]
[1777266188309,71.08,78871.74,0.0,1.0,0.0,0.0]
[1777266189317,71.08,78875.58,0.0,1.0,0.0,0.0]
[1777266190429,71.08,78875.58,0.0,1.0,0.0,0.0]
[1777266190522,71.08,78875.58,0.0,1.0,0.0,0.0]
[1777266190693,71.08,78875.58,0.0,1.0,0.0,0.0]
[1777266190621,71.08,78873.9,0.0,1.0,0.0,0.0]
[1777266190777,71.08,78873.9,0.0,1.0,0.0,0.0]
[1777266193345,71.08,78870.99,0.0,1.0,0.0,0.0]
[1777266195751,71.08,78871.45,0.0,1.0,0.0,0.0]
[1777266195762,71.08,78871.99,0.0,1.0,0.0,0.0]
[1777266195777,71.08,78871.99,0.0,1.0,0.0,0.0]
[1777266195894,71.08,78871.99,0.0,1.0,0.0,0.0]
[1777266196021,71.08,78871.99,0.0,1.0,0.0,0.0]
[1777266196365,71.08,78872.19,0.0,1.0,0.0,0.0]
[1777266197373,71.08,78873.65,0.0,1.0,0.0,0.0]
[1777266198380,71.08,78874.54,0.0,1.0,0.0,0.0]
[1777266203192,71.08,78874.67,0.0,1.0,0.0,0.0]
[1777266203277,71.08,78874.67,0.0,1.0,0.0,0.0]
[1777266203376,71.08,78874.67,0.0,1.0,0.0,0.0]
[1777266203532,71.08,78874.67,0.0,1.0,0.0,0.0]
[1777266203553,71.08,78874.23,0.0,1.0,0.0,0.0]
[1777266204422,71.08,78875.0,0.0,1.0,0.0,0.0]
[1777266206436,71.08,78874.01,0.0,1.0,0.0,0.0]
[1777266208285,71.08,78874.28,0.0,1.0,0.0,0.0]
[1777266208382,71.08,78874.28,0.0,1.0,0.0,0.0]
[1777266208526,71.08,78874.28,0.0,1.0,0.0,0.0]
[1777266208622,71.08,78872.93,0.0,1.0,0.0,0.0]
[1777266209457,71.08,78873.82,0.0,1.0,0.0,0.0]
[1777266211471,71.08,78870.73,0.0,1.0,0.0,0.0]
[1777266212353,71.08,78870.73,0.0,1.0,0.0,0.0]
[1777266212530,71.08,78870.73,0.0,1.0,0.0,0.0]
[1777266212673,71.08,78870.73,0.0,1.0,0.0,0.0]
[1777266212773,71.08,78870.73,0.0,1.0,0.0,0.0]
[1777266212727,71.08,78867.05,0.0,1.0,0.0,0.0]
[1777266213484,71.08,78864.71,0.0,1.0,0.0,0.0]
[1777266215499,71.08,78863.86,0.0,1.0,0.0,0.0]
[1777266216505,71.08,78866.23,0.0,1.0,0.0,0.0]
[1777266217019,71.08,78866.23,0.0,1.0,0.0,0.0]
[1777266217273,71.08,78866.23,0.0,1.0,0.0,0.0]
[1777266217513,71.08,78867.42,0.0,1.0,0.0,0.0]
[1777266220370,71.08,78867.24,0.0,1.0,0.0,0.0]
[1777266220524,71.08,78867.24,0.0,1.0,0.0,0.0]
[1777266220534,71.08,78866.03,0.0,1.0,0.0,0.0]
[1777266221541,71.08,78863.58,0.0,1.0,0.0,0.0]
[1777266222548,71.08,78862.34,0.0,1.0,0.0,0.0]
[1777266225268,71.08,78862.6,0.0,1.0,0.0,0.0]
[1777266225371,71.08,78862.6,0.0,1.0,0.0,0.0]
[1777266225530,71.08,78862.6,0.0,1.0,0.0,0.0]
[1777266225569,71.08,78864.86,0.0,1.0,0.0,0.0]
[1777266226575,71.08,78863.58,0.0,1.0,0.0,0.0]
[1777266227583,71.08,78864.35,0.0,1.0,0.0,0.0]
[1777266229597,71.08,78863.39,0.0,1.0,0.0,0.0]
[1777266230733,71.08,78863.39,0.0,1.0,0.0,0.0]
[1777266230773,71.08,78863.39,0.0,1.0,0.0,0.0]
[1777266230809,71.08,78863.24,0.0,1.0,0.0,0.0]
[1777266231020,71.08,78863.24,0.0,1.0,0.0,0.0]
[1777266231610,71.08,78862.28,0.0,1.0,0.0,0.0]
[1777266235641,71.08,78860.4,0.0,1.0,0.0,0.0]
[1777266236323,71.08,78860.4,0.0,1.0,0.0,0.0]
[1777266236520,71.08,78860.4,0.0,1.0,0.0,0.0]
[1777266236647,71.08,78858.37,0.0,1.0,0.0,0.0]
[1777266236838,71.08,78858.37,0.0,1.0,0.0,0.0]
[1777266237023,71.08,78858.37,0.0,1.0,0.0,0.0]
[1777266237655,71.08,78850.51,0.0,1.0,0.0,0.0]
[1777266238662,71.08,78849.6,0.0,1.0,0.0,0.0]
[1777266240676,71.08,78848.43,0.0,1.0,0.0,0.0]
[1777266241251,71.08,78848.43,0.0,1.0,0.0,0.0]
[1777266241277,71.08,78848.43,0.0,1.0,0.0,0.0]
[1777266241684,71.08,78843.95,0.0,1.0,0.0,0.0]
[1777266242690,71.08,78841.44,0.0,1.0,0.0,0.0]
[1777266243697,71.08,78837.14,0.0,1.0,0.0,0.0]
[1777266244704,71.08,78835.6,0.0,1.0,0.0,0.0]
[1777266245292,71.08,78835.6,0.0,1.0,0.0,0.0]
[1777266245353,71.08,78835.6,0.0,1.0,0.0,0.0]
[1777266245521,71.08,78835.6,0.0,1.0,0.0,0.0]
[1777266245712,71.08,78834.78,0.0,1.0,0.0,0.0]
[1777266250746,71.08,78834.43,0.0,1.0,0.0,0.0]
[1777266253767,71.08,78832.91,0.0,1.0,0.0,0.0]
[1777266254773,71.08,78833.53,0.0,1.0,0.0,0.0]
[1777266255781,71.08,78834.16,0.0,1.0,0.0,0.0]
[1777266255989,71.08,78834.16,0.0,1.0,0.0,0.0]
[1777266256032,71.08,78834.16,0.0,1.0,0.0,0.0]
[1777266256375,71.08,78834.16,0.0,1.0,0.0,0.0]
[1777266256521,71.08,78834.16,0.0,1.0,0.0,0.0]
[1777266256788,71.08,78836.29,0.0,1.0,0.0,0.0]
[1777266257795,71.08,78837.17,0.0,1.0,0.0,0.0]
[1777266258802,71.08,78836.4,0.0,1.0,0.0,0.0]
[1777266262831,71.08,78834.03,0.0,1.0,0.0,0.0]
[1777266263061,71.08,78834.03,0.0,1.0,0.0,0.0]
[1777266263269,71.08,78834.03,0.0,1.0,0.0,0.0]
[1777266263344,71.08,78834.03,0.0,1.0,0.0,0.0]
[1777266263519,71.08,78834.03,0.0,1.0,0.0,0.0]
[1777266263620,71.08,78834.03,0.0,1.0,0.0,0.0]
[1777266263837,71.08,78833.37,0.0,1.0,0.0,0.0]
[1777266266859,71.08,78834.76,0.0,1.0,0.0,0.0]
[1777266268760,71.08,78834.76,0.0,1.0,0.0,0.0]
[1777266268772,71.08,78834.76,0.0,1.0,0.0,0.0]
[1777266268873,71.08,78835.95,0.0,1.0,0.0,0.0]
[1777266269873,71.08,78835.95,0.0,1.0,0.0,0.0]
[1777266270029,71.08,78835.95,0.0,1.0,0.0,0.0]
[1777266270887,71.08,78833.36,0.0,1.0,0.0,0.0]
[1777266271894,71.08,78830.98,0.0,1.0,0.0,0.0]
[1777266273561,71.08,78830.98,0.0,1.0,0.0,0.0]
[1777266273771,71.08,78830.98,0.0,1.0,0.0,0.0]
[1777266273603,71.08,78831.82,0.0,1.0,0.0,0.0]
[1777266273908,71.08,78830.29,0.0,1.0,0.0,0.0]
[1777266274915,71.08,78829.6,0.0,1.0,0.0,0.0]
[1777266275922,71.08,78828.2,0.0,1.0,0.0,0.0]
[1777266276928,71.08,78826.86,0.0,1.0,0.0,0.0]
[1777266277970,71.08,78826.86,0.0,1.0,0.0,0.0]
[1777266278026,71.08,78826.86,0.0,1.0,0.0,0.0]
[1777266278071,71.08,78824.58,0.0,1.0,0.0,0.0]
[1777266280957,71.08,78823.81,0.0,1.0,0.0,0.0]
[1777266282973,71.08,78822.95,0.0,1.0,0.0,0.0]
[1777266284988,71.08,78816.01,0.0,1.0,0.0,0.0]
[1777266285994,71.08,78812.39,0.0,1.0,0.0,0.0]
[1777266286927,71.08,78812.39,0.0,1.0,0.0,0.0]
[1777266287024,71.08,78812.39,0.0,1.0,0.0,0.0]
[1777266287320,71.08,78812.39,0.0,1.0,0.0,0.0]
[1777266287531,71.08,78812.39,0.0,1.0,0.0,0.0]
[1777266287609,71.08,78809.9,0.0,1.0,0.0,0.0]
[1777266288012,71.08,78809.14,0.0,1.0,0.0,0.0]
[1777266289019,71.08,78798.12,0.0,1.0,0.0,0.0]
[1777266290025,71.08,78788.97,0.0,1.0,0.0,0.0]
[1777266291033,71.08,78785.07,0.0,1.0,0.0,0.0]
[1777266292965,71.08,78784.54,0.0,1.0,0.0,0.0]
[1777266293160,71.08,78784.54,0.0,1.0,0.0,0.0]
[1777266293236,71.08,78784.79,0.0,1.0,0.0,0.0]
[1777266294054,71.08,78786.45,0.0,1.0,0.0,0.0]
[1777266295061,71.08,78788.21,0.0,1.0,0.0,0.0]
[1777266296784,71.08,78788.21,0.0,1.0,0.0,0.0]
[1777266296067,71.08,78786.48,0.0,1.0,0.0,0.0]
[1777266297075,71.08,78785.2,0.0,1.0,0.0,0.0]
[1777266299089,71.08,78784.52,0.0,1.0,0.0,0.0]
[1777266300096,71.08,78783.78,0.0,1.0,0.0,0.0]
[1777266301707,71.08,78783.78,0.0,1.0,0.0,0.0]
[1777266301764,71.08,78780.75,0.0,1.0,0.0,0.0]
[1777266302110,71.08,78775.19,0.0,1.0,0.0,0.0]
[1777266303116,71.08,78773.14,0.0,1.0,0.0,0.0]
[1777266304124,71.08,78771.63,0.0,1.0,0.0,0.0]
[1777266305207,71.08,78771.63,0.0,1.0,0.0,0.0]
[1777266305265,71.08,78771.6,0.0,1.0,0.0,0.0]
[1777266306137,71.08,78770.18,0.0,1.0,0.0,0.0]
[1777266308152,71.08,78771.4,0.0,1.0,0.0,0.0]
[1777266310166,71.08,78769.93,0.0,1.0,0.0,0.0]
[1777266313194,71.08,78771.01,0.0,1.0,0.0,0.0]
[1777266314195,71.08,78777.61,0.0,1.0,0.0,0.0]
[1777266315121,71.08,78777.61,0.0,1.0,0.0,0.0]
[1777266315272,71.08,78777.61,0.0,1.0,0.0,0.0]
[1777266315314,71.08,78777.61,0.0,1.0,0.0,0.0]
[1777266315526,71.08,78777.61,0.0,1.0,0.0,0.0]
[1777266315586,71.08,78770.94,0.0,1.0,0.0,0.0]
[1777266316663,71.08,78770.94,0.0,1.0,0.0,0.0]
[1777266316708,71.08,78767.48,0.0,1.0,0.0,0.0]
[1777266317218,71.08,78764.77,0.0,1.0,0.0,0.0]
[1777266318225,71.08,78766.87,0.0,1.0,0.0,0.0]
[1777266320153,71.08,78766.64,0.0,1.0,0.0,0.0]
[1777266320239,71.08,78765.33,0.0,1.0,0.0,0.0]
[1777266323259,71.08,78759.22,0.0,1.0,0.0,0.0]
[1777266324267,71.08,78751.83,0.0,1.0,0.0,0.0]
[1777266325274,71.08,78749.59,0.0,1.0,0.0,0.0]
[1777266327288,71.08,78747.65,0.0,1.0,0.0,0.0]
[1777266328296,71.08,78747.01,0.0,1.0,0.0,0.0]
[1777266330310,71.08,78747.86,0.0,1.0,0.0,0.0]
[1777266331201,71.08,78747.86,0.0,1.0,0.0,0.0]
[1777266331252,71.08,78747.86,0.0,1.0,0.0,0.0]
[1777266331270,71.08,78747.86,0.0,1.0,0.0,0.0]
[1777266331317,71.08,78747.91,0.0,1.0,0.0,0.0]
[1777266332324,71.08,78751.88,0.0,1.0,0.0,0.0]
[1777266333330,71.08,78754.41,0.0,1.0,0.0,0.0]
[1777266334548,71.08,78754.41,0.0,1.0,0.0,0.0]
[1777266334553,71.08,78754.41,0.0,1.0,0.0,0.0]
[1777266334629,71.08,78752.16,0.0,1.0,0.0,0.0]
[1777266335662,71.08,78752.16,0.0,1.0,0.0,0.0]
[1777266335715,71.08,78751.18,0.0,1.0,0.0,0.0]
[1777266339689,71.08,78751.05,0.0,1.0,0.0,0.0]
[1777266339775,71.08,78751.05,0.0,1.0,0.0,0.0]
[1777266339888,71.08,78751.05,0.0,1.0,0.0,0.0]
[1777266339886,71.08,78750.27,0.0,1.0,0.0,0.0]
[1777266340022,71.08,78750.27,0.0,1.0,0.0,0.0]
[1777266340386,71.08,78753.57,0.0,1.0,0.0,0.0]
[1777266341393,71.08,78750.69,0.0,1.0,0.0,0.0]
[1777266342400,71.08,78749.47,0.0,1.0,0.0,0.0]
[1777266343407,71.08,78748.08,0.0,1.0,0.0,0.0]
[1777266344414,71.08,78746.23,0.0,1.0,0.0,0.0]
[1777266346427,71.08,78747.36,0.0,1.0,0.0,0.0]
[1777266348442,71.08,78748.72,0.0,1.0,0.0,0.0]
[1777266349778,71.08,78748.72,0.0,1.0,0.0,0.0]
[1777266349863,71.08,78748.33,0.0,1.0,0.0,0.0]
[1777266355490,71.08,78748.25,0.0,1.0,0.0,0.0]
[1777266360526,71.08,78749.81,0.0,1.0,0.0,0.0]
[1777266365562,71.08,78746.93,0.0,1.0,0.0,0.0]
[1777266369785,71.08,78748.47,0.0,1.0,0.0,0.0]
[1777266371883,71.08,78747.5,0.0,1.0,0.0,0.0]
[1777266378208,71.08,78750.43,0.0,1.0,0.0,0.0]
[1777266378270,71.08,78750.43,0.0,1.0,0.0,0.0]
[1777266383529,71.08,78749.39,0.0,1.0,0.0,0.0]
[1777266388041,71.08,78748.53,0.0,1.0,0.0,0.0]
[1777266388273,71.08,78748.53,0.0,1.0,0.0,0.0]
[1777266388522,71.08,78748.53,0.0,1.0,0.0,0.0]
[1777266392375,71.08,78747.12,0.0,1.0,0.0,0.0]
[1777266392531,71.08,78747.12,0.0,1.0,0.0,0.0]
[1777266393194,71.08,78749.19,0.0,1.0,0.0,0.0]
[1777266393273,71.08,78749.19,0.0,1.0,0.0,0.0]
[1777266398802,71.08,78750.85,0.0,1.0,0.0,0.0]
[1777266401725,71.08,78745.28,0.0,1.0,0.0,0.0]
[1777266401776,71.08,78745.28,0.0,1.0,0.0,0.0]
[1777266402071,71.08,78746.19,0.0,1.0,0.0,0.0]
[1777266402278,71.08,78746.19,0.0,1.0,0.0,0.0]
[1777266407081,71.08,78749.17,0.0,1.0,0.0,0.0]
[1777266407275,71.08,78749.17,0.0,1.0,0.0,0.0]
[1777266407469,71.08,78749.17,0.0,1.0,0.0,0.0]
[1777266407521,71.08,78749.17,0.0,1.0,0.0,0.0]
[1777266412900,71.08,78748.52,0.0,1.0,0.0,0.0]
[1777266413225,71.08,78748.52,0.0,1.0,0.0,0.0]
[1777266413270,71.08,78748.52,0.0,1.0,0.0,0.0]
[1777266413682,71.08,78748.52,0.0,1.0,0.0,0.0]
[1777266413776,71.08,78748.52,0.0,1.0,0.0,0.0]
[1777266418942,71.08,78749.59,0.0,1.0,0.0,0.0]
[1777266423396,71.08,78748.3,0.0,1.0,0.0,0.0]
[1777266423533,71.08,78748.3,0.0,1.0,0.0,0.0]
[1777266423735,71.08,78748.3,0.0,1.0,0.0,0.0]
[1777266423773,71.08,78748.3,0.0,1.0,0.0,0.0]
[1777266429691,71.08,78746.75,0.0,1.0,0.0,0.0]
[1777266429776,71.08,78746.75,0.0,1.0,0.0,0.0]
[1777266429944,71.08,78746.75,0.0,1.0,0.0,0.0]
[1777266430023,71.08,78747.84,0.0,1.0,0.0,0.0]
[1777266434201,71.08,78753.76,0.0,1.0,0.0,0.0]
[1777266434271,71.08,78753.76,0.0,1.0,0.0,0.0]
[1777266434604,71.08,78753.76,0.0,1.0,0.0,0.0]
[1777266434772,71.08,78753.76,0.0,1.0,0.0,0.0]
[1777266440091,71.08,78745.72,0.0,1.0,0.0,0.0]
[1777266441674,71.08,78745.72,0.0,1.0,0.0,0.0]
[1777266441772,71.08,78745.72,0.0,1.0,0.0,0.0]
[1777266441956,71.08,78745.72,0.0,1.0,0.0,0.0]
[1777266442026,71.08,78744.32,0.0,1.0,0.0,0.0]
[1777266445475,71.08,78745.02,0.0,1.0,0.0,0.0]
[1777266445525,71.08,78745.02,0.0,1.0,0.0,0.0]
[1777266445751,71.08,78745.02,0.0,1.0,0.0,0.0]
[1777266445776,71.08,78745.02,0.0,1.0,0.0,0.0]
[1777266450386,71.08,78751.26,0.0,1.0,0.0,0.0]
[1777266450520,71.08,78751.26,0.0,1.0,0.0,0.0]
[1777266451219,71.08,78749.75,0.0,1.0,0.0,0.0]
[1777266451281,71.08,78749.75,0.0,1.0,0.0,0.0]
[1777266453183,71.08,78765.47,0.0,1.0,0.0,0.0]
[1777266455605,71.08,78763.98,0.0,1.0,0.0,0.0]
[1777266455774,71.08,78763.98,0.0,1.0,0.0,0.0]
[1777266456123,71.08,78761.68,0.0,1.0,0.0,0.0]
[1777266456277,71.08,78761.68,0.0,1.0,0.0,0.0]
[1777266462247,71.08,78751.56,0.0,1.0,0.0,0.0]
[1777266464288,71.08,78753.41,0.0,1.0,0.0,0.0]
[1777266464524,71.08,78753.41,0.0,1.0,0.0,0.0]
[1777266464681,71.08,78753.41,0.0,1.0,0.0,0.0]
[1777266464777,71.08,78753.41,0.0,1.0,0.0,0.0]
[1777266468287,71.08,78752.56,0.0,1.0,0.0,0.0]
[1777266468528,71.08,78752.56,0.0,1.0,0.0,0.0]
[1777266469721,71.08,78751.93,0.0,1.0,0.0,0.0]
[1777266469770,71.08,78751.93,0.0,1.0,0.0,0.0]
[1777266475234,71.08,78752.56,0.0,1.0,0.0,0.0]
[1777266475275,71.08,78752.56,0.0,1.0,0.0,0.0]
[1777266475475,71.08,78752.56,0.0,1.0,0.0,0.0]
[1777266475529,71.08,78752.56,0.0,1.0,0.0,0.0]
[1777266475627,71.08,78755.4,0.0,1.0,0.0,0.0]
[1777266478359,71.08,78756.37,0.0,1.0,0.0,0.0]
[1777266480356,71.08,78756.71,0.0,1.0,0.0,0.0]
[1777266480525,71.08,78756.71,0.0,1.0,0.0,0.0]
[1777266481049,71.08,78756.71,0.0,1.0,0.0,0.0]
[1777266480578,71.08,78755.4,0.0,1.0,0.0,0.0]
[1777266481276,71.08,78755.4,0.0,1.0,0.0,0.0]
[1777266481380,71.08,78756.48,0.0,1.0,0.0,0.0]
[1777266482387,71.08,78751.09,0.0,1.0,0.0,0.0]
[1777266483394,71.08,78748.35,0.0,1.0,0.0,0.0]
[1777266487421,71.08,78750.81,0.0,1.0,0.0,0.0]
[1777266488861,71.08,78750.81,0.0,1.0,0.0,0.0]
[1777266489022,71.08,78750.81,0.0,1.0,0.0,0.0]
[1777266489065,71.08,78752.12,0.0,1.0,0.0,0.0]
[1777266489291,71.08,78752.12,0.0,1.0,0.0,0.0]
[1777266489527,71.08,78752.12,0.0,1.0,0.0,0.0]
[1777266493464,71.08,78754.58,0.0,1.0,0.0,0.0]
[1777266496485,71.08,78753.66,0.0,1.0,0.0,0.0]
[1777266497666,71.08,78753.66,0.0,1.0,0.0,0.0]
[1777266497773,71.08,78753.66,0.0,1.0,0.0,0.0]
[1777266498076,71.08,78753.66,0.0,1.0,0.0,0.0]
[1777266497875,71.08,78752.84,0.0,1.0,0.0,0.0]
[1777266498277,71.08,78752.84,0.0,1.0,0.0,0.0]
[1777266498499,71.08,78754.52,0.0,1.0,0.0,0.0]
[1777266499506,71.08,78752.88,0.0,1.0,0.0,0.0]
[1777266500512,71.08,78755.03,0.0,1.0,0.0,0.0]
[1777266501518,71.08,78755.03,0.0,1.0,0.0,0.0]
[1777266501520,71.08,78754.62,0.0,1.0,0.0,0.0]
[1777266503103,71.08,78754.62,0.0,1.0,0.0,0.0]
[1777266503276,71.08,78754.62,0.0,1.0,0.0,0.0]
[1777266505547,71.08,78752.77,0.0,1.0,0.0,0.0]
[1777266506555,71.08,78753.58,0.0,1.0,0.0,0.0]
[1777266510583,71.08,78750.52,0.0,1.0,0.0,0.0]
[1777266511548,71.08,78750.52,0.0,1.0,0.0,0.0]
[1777266511774,71.08,78750.52,0.0,1.0,0.0,0.0]
[1777266511864,71.08,78750.52,0.0,1.0,0.0,0.0]
[1777266512025,71.08,78750.52,0.0,1.0,0.0,0.0]
[1777266511966,71.08,78750.31,0.0,1.0,0.0,0.0]
[1777266512964,71.08,78750.31,0.0,1.0,0.0,0.0]
[1777266513018,71.08,78748.0,0.0,1.0,0.0,0.0]
[1777266513606,71.08,78744.74,0.0,1.0,0.0,0.0]
[1777266514615,71.08,78734.4,0.0,1.0,0.0,0.0]
[1777266515621,71.08,78732.92,0.0,1.0,0.0,0.0]
[1777266516447,71.08,78732.92,0.0,1.0,0.0,0.0]
[1777266516628,71.08,78737.64,0.0,1.0,0.0,0.0]
[1777266517635,71.08,78739.51,0.0,1.0,0.0,0.0]
[1777266520656,71.08,78738.54,0.0,1.0,0.0,0.0]
[1777266522633,71.08,78738.4,0.0,1.0,0.0,0.0]
[1777266522673,71.08,78731.8,0.0,1.0,0.0,0.0]
[1777266523679,71.08,78730.7,0.0,1.0,0.0,0.0]
[1777266525963,71.08,78730.68,0.0,1.0,0.0,0.0]
[1777266526023,71.08,78729.93,0.0,1.0,0.0,0.0]
[1777266526701,71.08,78728.22,0.0,1.0,0.0,0.0]
[1777266528715,71.08,78728.89,0.0,1.0,0.0,0.0]
[1777266533750,71.08,78729.93,0.0,1.0,0.0,0.0]
[1777266534757,71.08,78728.54,0.0,1.0,0.0,0.0]
[1777266536436,71.08,78728.36,0.0,1.0,0.0,0.0]
[1777266536532,71.08,78728.36,0.0,1.0,0.0,0.0]
[1777266536724,71.08,78728.36,0.0,1.0,0.0,0.0]
[1777266536775,71.08,78728.36,0.0,1.0,0.0,0.0]
[1777266536870,71.08,78728.83,0.0,1.0,0.0,0.0]
[1777266540798,71.08,78728.15,0.0,1.0,0.0,0.0]
[1777266542813,71.08,78725.89,0.0,1.0,0.0,0.0]
[1777266544827,71.08,78716.46,0.0,1.0,0.0,0.0]
[1777266545837,71.08,78707.7,0.0,1.0,0.0,0.0]
[1777266546456,71.08,78707.7,0.0,1.0,0.0,0.0]
[1777266546844,71.08,78695.21,0.0,1.0,0.0,0.0]
[1777266547851,71.08,78692.68,0.0,1.0,0.0,0.0]
[1777266548858,71.08,78687.15,0.0,1.0,0.0,0.0]
[1777266549923,71.08,78687.15,0.0,1.0,0.0,0.0]
[1777266550002,71.08,78682.72,0.0,1.0,0.0,0.0]
[1777266550871,71.08,78681.46,0.0,1.0,0.0,0.0]
[1777266552885,71.08,78677.72,0.0,1.0,0.0,0.0]
[1777266556918,71.08,78676.78,0.0,1.0,0.0,0.0]
[1777266558931,71.08,78678.73,0.0,1.0,0.0,0.0]
[1777266559938,71.08,78679.45,0.0,1.0,0.0,0.0]
[1777266560945,71.08,78681.41,0.0,1.0,0.0,0.0]
[1777266561952,71.08,78692.94,0.0,1.0,0.0,0.0]
[1777266562959,71.08,78687.06,0.0,1.0,0.0,0.0]
[1777266563965,71.08,78683.93,0.0,1.0,0.0,0.0]
[1777266564973,71.08,78678.79,0.0,1.0,0.0,0.0]
[1777266565980,71.08,78671.72,0.0,1.0,0.0,0.0]
[1777266566317,71.08,78671.72,0.0,1.0,0.0,0.0]
[1777266566521,71.08,78671.72,0.0,1.0,0.0,0.0]
[1777266567069,71.08,78671.72,0.0,1.0,0.0,0.0]
[1777266567119,71.08,78674.58,0.0,1.0,0.0,0.0]
[1777266567292,71.08,78674.58,0.0,1.0,0.0,0.0]
[1777266567994,71.08,78680.61,0.0,1.0,0.0,0.0]
[1777266569001,71.08,78691.2,0.0,1.0,0.0,0.0]
[1777266570009,71.08,78693.72,0.0,1.0,0.0,0.0]
[1777266571016,71.08,78698.95,0.0,1.0,0.0,0.0]
[1777266572022,71.08,78701.03,0.0,1.0,0.0,0.0]
[1777266573075,71.08,78701.03,0.0,1.0,0.0,0.0]
[1777266573103,71.08,78700.78,0.0,1.0,0.0,0.0]
[1777266573281,71.08,78700.78,0.0,1.0,0.0,0.0]
[1777266573313,71.08,78700.78,0.0,1.0,0.0,0.0]
[1777266573524,71.08,78700.78,0.0,1.0,0.0,0.0]
[1777266574037,71.08,78696.21,0.0,1.0,0.0,0.0]
[1777266575044,71.08,78693.57,0.0,1.0,0.0,0.0]
[1777266577057,71.08,78703.83,0.0,1.0,0.0,0.0]
[1777266578064,71.08,78710.09,0.0,1.0,0.0,0.0]
[1777266579072,71.08,78711.71,0.0,1.0,0.0,0.0]
[1777266579779,71.08,78711.71,0.0,1.0,0.0,0.0]
[1777266579948,71.08,78711.71,0.0,1.0,0.0,0.0]
[1777266580027,71.08,78711.71,0.0,1.0,0.0,0.0]
[1777266580079,71.08,78711.91,0.0,1.0,0.0,0.0]
[1777266582093,71.08,78708.57,0.0,1.0,0.0,0.0]
[1777266584107,71.08,78710.1,0.0,1.0,0.0,0.0]
[1777266585106,71.08,78710.1,0.0,1.0,0.0,0.0]
[1777266585276,71.08,78710.54,0.0,1.0,0.0,0.0]
[1777266587091,71.08,78711.03,0.0,1.0,0.0,0.0]
[1777266587128,71.08,78712.49,0.0,1.0,0.0,0.0]
[1777266587270,71.08,78712.49,0.0,1.0,0.0,0.0]
[1777266588135,71.08,78712.9,0.0,1.0,0.0,0.0]
[1777266589142,71.08,78715.57,0.0,1.0,0.0,0.0]
[1777266590149,71.08,78717.32,0.0,1.0,0.0,0.0]
[1777266590813,71.08,78717.32,0.0,1.0,0.0,0.0]
[1777266590980,71.08,78717.32,0.0,1.0,0.0,0.0]
[1777266591156,71.08,78721.84,0.0,1.0,0.0,0.0]
[1777266592163,71.08,78729.33,0.0,1.0,0.0,0.0]
[1777266593576,71.08,78729.43,0.0,1.0,0.0,0.0]
[1777266593773,71.08,78729.43,0.0,1.0,0.0,0.0]
[1777266594176,71.08,78730.09,0.0,1.0,0.0,0.0]
[1777266595184,71.08,78735.98,0.0,1.0,0.0,0.0]
[1777266596191,71.08,78735.0,0.0,1.0,0.0,0.0]
[1777266597909,71.08,78735.0,0.0,1.0,0.0,0.0]
[1777266598027,71.08,78735.0,0.0,1.0,0.0,0.0]
[1777266598199,71.08,78734.01,0.0,1.0,0.0,0.0]
[1777266598280,71.08,78734.01,0.0,1.0,0.0,0.0]
[1777266598353,71.08,78734.77,0.0,1.0,0.0,0.0]
[1777266600219,71.08,78736.91,0.0,1.0,0.0,0.0]
[1777266601231,71.08,78734.83,0.0,1.0,0.0,0.0]
[1777266602234,71.08,78729.37,0.0,1.0,0.0,0.0]
[1777266603590,71.08,78729.37,0.0,1.0,0.0,0.0]
[1777266603771,71.08,78729.37,0.0,1.0,0.0,0.0]
[1777266603913,71.08,78729.37,0.0,1.0,0.0,0.0]
[1777266604034,71.08,78729.37,0.0,1.0,0.0,0.0]
[1777266604128,71.08,78728.54,0.0,1.0,0.0,0.0]
[1777266605255,71.08,78729.13,0.0,1.0,0.0,0.0]
[1777266607269,71.08,78731.37,0.0,1.0,0.0,0.0]
[1777266608276,71.08,78729.21,0.0,1.0,0.0,0.0]
[1777266609692,71.08,78729.21,0.0,1.0,0.0,0.0]
[1777266609769,71.08,78729.21,0.0,1.0,0.0,0.0]
[1777266610026,71.08,78729.21,0.0,1.0,0.0,0.0]
[1777266610055,71.08,78728.94,0.0,1.0,0.0,0.0]
[1777266610274,71.08,78728.94,0.0,1.0,0.0,0.0]
[1777266610290,71.08,78730.06,0.0,1.0,0.0,0.0]
[1777266613310,71.08,78731.17,0.0,1.0,0.0,0.0]
[1777266615325,71.08,78731.84,0.0,1.0,0.0,0.0]
[1777266616333,71.08,78731.84,0.0,1.0,0.0,0.0]
[1777266616529,71.08,78731.84,0.0,1.0,0.0,0.0]
[1777266616784,71.08,78731.84,0.0,1.0,0.0,0.0]
[1777266617023,71.08,78731.84,0.0,1.0,0.0,0.0]
[1777266617122,71.08,78732.3,0.0,1.0,0.0,0.0]
[1777266618347,71.08,78732.91,0.0,1.0,0.0,0.0]
[1777266622806,71.08,78732.78,0.0,1.0,0.0,0.0]
[1777266623021,71.08,78732.78,0.0,1.0,0.0,0.0]
[1777266623122,71.08,78733.95,0.0,1.0,0.0,0.0]
[1777266625251,71.08,78733.88,0.0,1.0,0.0,0.0]
[1777266625269,71.08,78733.88,0.0,1.0,0.0,0.0]
[1777266625395,71.08,78729.93,0.0,1.0,0.0,0.0]
[1777266626402,71.08,78729.11,0.0,1.0,0.0,0.0]
[1777266627409,71.08,78730.88,0.0,1.0,0.0,0.0]
[1777266628329,71.08,78730.88,0.0,1.0,0.0,0.0]
[1777266628395,71.08,78730.88,0.0,1.0,0.0,0.0]
[1777266628418,71.08,78729.8,0.0,1.0,0.0,0.0]
[1777266631439,71.08,78729.59,0.0,1.0,0.0,0.0]
[1777266632563,71.08,78729.59,0.0,1.0,0.0,0.0]
[1777266632757,71.08,78729.59,0.0,1.0,0.0,0.0]
[1777266632783,71.08,78731.02,0.0,1.0,0.0,0.0]
[1777266633347,71.08,78731.02,0.0,1.0,0.0,0.0]
[1777266633521,71.08,78731.02,0.0,1.0,0.0,0.0]
[1777266633622,71.08,78732.88,0.0,1.0,0.0,0.0]
[1777266634460,71.08,78735.5,0.0,1.0,0.0,0.0]
[1777266635467,71.08,78736.82,0.0,1.0,0.0,0.0]
[1777266638488,71.08,78735.94,0.0,1.0,0.0,0.0]
[1777266639691,71.08,78735.94,0.0,1.0,0.0,0.0]
[1777266639770,71.08,78735.94,0.0,1.0,0.0,0.0]
[1777266639871,71.08,78735.94,0.0,1.0,0.0,0.0]
[1777266640020,71.08,78735.94,0.0,1.0,0.0,0.0]
[1777266640121,71.08,78736.57,0.0,1.0,0.0,0.0]
[1777266641509,71.08,78734.04,0.0,1.0,0.0,0.0]
[1777266642516,71.08,78732.74,0.0,1.0,0.0,0.0]
[1777266644530,71.08,78733.6,0.0,1.0,0.0,0.0]
[1777266645317,71.08,78733.6,0.0,1.0,0.0,0.0]
[1777266645518,71.08,78733.6,0.0,1.0,0.0,0.0]
[1777266645581,71.08,78733.6,0.0,1.0,0.0,0.0]
[1777266645770,71.08,78733.6,0.0,1.0,0.0,0.0]
[1777266645807,71.08,78736.45,0.0,1.0,0.0,0.0]
[1777266646543,71.08,78737.19,0.0,1.0,0.0,0.0]
[1777266647551,71.08,78739.21,0.0,1.0,0.0,0.0]
[1777266648849,71.08,78739.21,0.0,1.0,0.0,0.0]
[1777266649022,71.08,78739.21,0.0,1.0,0.0,0.0]
[1777266649071,71.08,78738.16,0.0,1.0,0.0,0.0]
[1777266649565,71.08,78727.48,0.0,1.0,0.0,0.0]
[1777266650572,71.08,78725.08,0.0,1.0,0.0,0.0]
[1777266651579,71.08,78728.22,0.0,1.0,0.0,0.0]
[1777266652531,71.08,78728.22,0.0,1.0,0.0,0.0]
[1777266652775,71.08,78728.22,0.0,1.0,0.0,0.0]
[1777266652830,71.08,78728.29,0.0,1.0,0.0,0.0]
[1777266653820,71.08,78728.29,0.0,1.0,0.0,0.0]
[1777266654023,71.08,78728.29,0.0,1.0,0.0,0.0]
[1777266654125,71.08,78729.42,0.0,1.0,0.0,0.0]
[1777266654599,71.08,78731.4,0.0,1.0,0.0,0.0]
[1777266656614,71.08,78726.26,0.0,1.0,0.0,0.0]
[1777266657621,71.08,78724.47,0.0,1.0,0.0,0.0]
[1777266658627,71.08,78725.06,0.0,1.0,0.0,0.0]
[1777266660101,71.08,78725.06,0.0,1.0,0.0,0.0]
[1777266660203,71.08,78725.06,0.0,1.0,0.0,0.0]
[1777266660271,71.08,78725.06,0.0,1.0,0.0,0.0]
[1777266660435,71.08,78725.06,0.0,1.0,0.0,0.0]
[1777266660526,71.08,78725.06,0.0,1.0,0.0,0.0]
[1777266660642,71.08,78724.64,0.0,1.0,0.0,0.0]
[1777266664575,71.08,78725.05,0.0,1.0,0.0,0.0]
[1777266664670,71.08,78724.46,0.0,1.0,0.0,0.0]
[1777266665677,71.08,78725.08,0.0,1.0,0.0,0.0]
[1777266667953,71.08,78724.74,0.0,1.0,0.0,0.0]
[1777266668024,71.08,78724.74,0.0,1.0,0.0,0.0]
[1777266668111,71.08,78722.26,0.0,1.0,0.0,0.0]
[1777266668697,71.08,78721.67,0.0,1.0,0.0,0.0]
[1777266669705,71.08,78720.99,0.0,1.0,0.0,0.0]
[1777266670712,71.08,78721.65,0.0,1.0,0.0,0.0]
[1777266672725,71.08,78721.12,0.0,1.0,0.0,0.0]
[1777266673733,71.08,78724.67,0.0,1.0,0.0,0.0]
[1777266674740,71.08,78718.0,0.0,1.0,0.0,0.0]
[1777266675800,71.08,78718.0,0.0,1.0,0.0,0.0]
[1777266676022,71.08,78718.0,0.0,1.0,0.0,0.0]
[1777266676120,71.08,78716.0,0.0,1.0,0.0,0.0]
[1777266676754,71.08,78714.26,0.0,1.0,0.0,0.0]
[1777266678771,71.08,78703.51,0.0,1.0,0.0,0.0]
[1777266679776,71.08,78695.43,0.0,1.0,0.0,0.0]
[1777266680783,71.08,78691.05,0.0,1.0,0.0,0.0]
[1777266681307,71.08,78691.05,0.0,1.0,0.0,0.0]
[1777266681521,71.08,78691.05,0.0,1.0,0.0,0.0]
[1777266685818,71.08,78698.7,0.0,1.0,0.0,0.0]
[1777266686357,71.08,78698.7,0.0,1.0,0.0,0.0]
[1777266686520,71.08,78698.7,0.0,1.0,0.0,0.0]
[1777266686825,71.08,78699.63,0.0,1.0,0.0,0.0]
[1777266687832,71.08,78697.83,0.0,1.0,0.0,0.0]
[1777266688839,71.08,78686.96,0.0,1.0,0.0,0.0]
[1777266689846,71.08,78688.14,0.0,1.0,0.0,0.0]
[1777266690853,71.08,78687.74,0.0,1.0,0.0,0.0]
[1777266691860,71.08,78687.24,0.0,1.0,0.0,0.0]
[1777266692758,71.08,78687.24,0.0,1.0,0.0,0.0]
[1777266692769,71.08,78687.24,0.0,1.0,0.0,0.0]
[1777266692871,71.08,78686.81,0.0,1.0,0.0,0.0]
[1777266693877,71.08,78675.17,0.0,1.0,0.0,0.0]
[1777266694885,71.08,78669.24,0.0,1.0,0.0,0.0]
[1777266695892,71.08,78664.71,0.0,1.0,0.0,0.0]
[1777266697049,71.08,78664.13,0.0,1.0,0.0,0.0]
[1777266698985,71.08,78664.44,0.0,1.0,0.0,0.0]
[1777266698997,71.08,78664.93,0.0,1.0,0.0,0.0]
[1777266699920,71.08,78666.41,0.0,1.0,0.0,0.0]
[1777266700934,71.08,78667.34,0.0,1.0,0.0,0.0]
[1777266701941,71.08,78670.17,0.0,1.0,0.0,0.0]
[1777266702784,71.08,78670.17,0.0,1.0,0.0,0.0]
[1777266702948,71.08,78666.39,0.0,1.0,0.0,0.0]
[1777266703965,71.08,78657.6,0.0,1.0,0.0,0.0]
[1777266704972,71.08,78653.57,0.0,1.0,0.0,0.0]
[1777266705979,71.08,78652.41,0.0,1.0,0.0,0.0]
[1777266706989,71.08,78646.99,0.0,1.0,0.0,0.0]
[1777266707996,71.08,78645.94,0.0,1.0,0.0,0.0]
[1777266709003,71.08,78638.63,0.0,1.0,0.0,0.0]
[1777266710010,71.08,78635.83,0.0,1.0,0.0,0.0]
[1777266711017,71.08,78634.33,0.0,1.0,0.0,0.0]
[1777266712024,71.08,78629.52,0.0,1.0,0.0,0.0]
[1777266713292,71.08,78629.52,0.0,1.0,0.0,0.0]
[1777266714775,71.08,78629.84,0.0,1.0,0.0,0.0]
[1777266715045,71.08,78629.27,0.0,1.0,0.0,0.0]
[1777266716052,71.08,78628.17,0.0,1.0,0.0,0.0]
[1777266717059,71.08,78626.15,0.0,1.0,0.0,0.0]
[1777266718066,71.08,78625.33,0.0,1.0,0.0,0.0]
[1777266720080,71.08,78627.72,0.0,1.0,0.0,0.0]
[1777266721086,71.08,78630.7,0.0,1.0,0.0,0.0]
[1777266723100,71.08,78634.18,0.0,1.0,0.0,0.0]
[1777266724107,71.08,78631.41,0.0,1.0,0.0,0.0]
[1777266725115,71.08,78628.59,0.0,1.0,0.0,0.0]
[1777266726122,71.08,78629.35,0.0,1.0,0.0,0.0]
[1777266727281,71.08,78629.35,0.0,1.0,0.0,0.0]
[1777266727310,71.08,78628.9,0.0,1.0,0.0,0.0]
[1777266727519,71.08,78628.9,0.0,1.0,0.0,0.0]
[1777266729143,71.08,78628.04,0.0,1.0,0.0,0.0]
[1777266730150,71.08,78626.77,0.0,1.0,0.0,0.0]
[1777266731157,71.08,78627.69,0.0,1.0,0.0,0.0]
[1777266732164,71.08,78628.17,0.0,1.0,0.0,0.0]
[1777266732394,71.08,78628.17,0.0,1.0,0.0,0.0]
[1777266732520,71.08,78628.17,0.0,1.0,0.0,0.0]
[1777266735193,71.08,78627.32,0.0,1.0,0.0,0.0]
[1777266736310,71.08,78616.03,0.0,1.0,0.0,0.0]
[1777266737325,71.08,78616.03,0.0,1.0,0.0,0.0]
[1777266737209,71.08,78599.82,0.0,1.0,0.0,0.0]
[1777266738216,71.08,78580.85,0.0,1.0,0.0,0.0]
[1777266739224,71.08,78572.59,0.0,1.0,0.0,0.0]
[1777266740231,71.08,78575.11,0.0,1.0,0.0,0.0]
[1777266741292,71.08,78575.11,0.0,1.0,0.0,0.0]
[1777266741238,71.08,78580.01,0.0,1.0,0.0,0.0]
[1777266742245,71.08,78580.49,0.0,1.0,0.0,0.0]
[1777266743252,71.08,78573.73,0.0,1.0,0.0,0.0]
[1777266743549,71.08,78573.73,0.0,1.0,0.0,0.0]
[1777266744259,71.08,78560.68,0.0,1.0,0.0,0.0]
[1777266745266,71.08,78559.18,0.0,1.0,0.0,0.0]
[1777266746273,71.08,78559.81,0.0,1.0,0.0,0.0]
[1777266747141,71.08,78559.81,0.0,1.0,0.0,0.0]
[1777266747289,71.08,78561.65,0.0,1.0,0.0,0.0]
[1777266748297,71.08,78565.94,0.0,1.0,0.0,0.0]
[1777266749303,71.08,78567.18,0.0,1.0,0.0,0.0]
[1777266750311,71.08,78565.32,0.0,1.0,0.0,0.0]
[1777266751318,71.08,78571.52,0.0,1.0,0.0,0.0]
[1777266752337,71.08,78582.4,0.0,1.0,0.0,0.0]
[1777266753340,71.08,78580.32,0.0,1.0,0.0,0.0]
[1777266755247,71.08,78580.16,0.0,1.0,0.0,0.0]
[1777266755354,71.08,78578.6,0.0,1.0,0.0,0.0]
[1777266756361,71.08,78576.06,0.0,1.0,0.0,0.0]
[1777266757368,71.08,78577.43,0.0,1.0,0.0,0.0]
[1777266759016,71.08,78577.43,0.0,1.0,0.0,0.0]
[1777266759077,71.08,78579.35,0.0,1.0,0.0,0.0]
[1777266760389,71.08,78578.88,0.0,1.0,0.0,0.0]
[1777266761396,71.08,78577.52,0.0,1.0,0.0,0.0]
[1777266762404,71.08,78581.35,0.0,1.0,0.0,0.0]
[1777266763410,71.08,78582.35,0.0,1.0,0.0,0.0]
[1777266764686,71.08,78582.35,0.0,1.0,0.0,0.0]
[1777266764771,71.08,78582.35,0.0,1.0,0.0,0.0]
[1777266764787,71.08,78586.77,0.0,1.0,0.0,0.0]
[1777266765424,71.08,78587.92,0.0,1.0,0.0,0.0]
[1777266766431,71.08,78590.51,0.0,1.0,0.0,0.0]
[1777266767854,71.08,78590.51,0.0,1.0,0.0,0.0]
[1777266768021,71.08,78590.51,0.0,1.0,0.0,0.0]
[1777266768098,71.08,78596.0,0.0,1.0,0.0,0.0]
[1777266770877,71.08,78596.37,0.0,1.0,0.0,0.0]
[1777266771025,71.08,78596.37,0.0,1.0,0.0,0.0]
[1777266771466,71.08,78596.98,0.0,1.0,0.0,0.0]
[1777266773479,71.08,78599.63,0.0,1.0,0.0,0.0]
[1777266774816,71.08,78599.63,0.0,1.0,0.0,0.0]
[1777266775026,71.08,78599.63,0.0,1.0,0.0,0.0]
[1777266775121,71.08,78600.13,0.0,1.0,0.0,0.0]
[1777266776501,71.08,78599.38,0.0,1.0,0.0,0.0]
[1777266777969,71.08,78599.38,0.0,1.0,0.0,0.0]
[1777266778020,71.08,78599.38,0.0,1.0,0.0,0.0]
[1777266778070,71.08,78603.16,0.0,1.0,0.0,0.0]
[1777266778516,71.08,78604.76,0.0,1.0,0.0,0.0]
[1777266779522,71.08,78606.21,0.0,1.0,0.0,0.0]
[1777266780530,71.08,78611.35,0.0,1.0,0.0,0.0]
[1777266781536,71.08,78606.6,0.0,1.0,0.0,0.0]
[1777266782544,71.08,78601.41,0.0,1.0,0.0,0.0]
[1777266784021,71.08,78601.41,0.0,1.0,0.0,0.0]
[1777266784273,71.08,78601.41,0.0,1.0,0.0,0.0]
[1777266784374,71.08,78601.89,0.0,1.0,0.0,0.0]
[1777266786572,71.08,78601.3,0.0,1.0,0.0,0.0]
[1777266787579,71.08,78601.98,0.0,1.0,0.0,0.0]
[1777266790600,71.08,78603.22,0.0,1.0,0.0,0.0]
[1777266791704,71.08,78604.24,0.0,1.0,0.0,0.0]
[1777266792613,71.08,78605.04,0.0,1.0,0.0,0.0]
[1777266793952,71.08,78605.04,0.0,1.0,0.0,0.0]
[1777266794032,71.08,78605.04,0.0,1.0,0.0,0.0]
[1777266795025,71.08,78605.3,0.0,1.0,0.0,0.0]
[1777266795123,71.08,78607.66,0.0,1.0,0.0,0.0]
[1777266798294,71.08,78599.25,0.0,1.0,0.0,0.0]
[1777266798371,71.08,78596.12,0.0,1.0,0.0,0.0]
[1777266798523,71.08,78596.12,0.0,1.0,0.0,0.0]
[1777266801677,71.08,78613.15,0.0,1.0,0.0,0.0]
[1777266802699,71.08,78617.09,0.0,1.0,0.0,0.0]
[1777266807009,71.08,78622.62,0.0,1.0,0.0,0.0]
[1777266807037,71.08,78622.62,0.0,1.0,0.0,0.0]
[1777266807484,71.08,78624.08,0.0,1.0,0.0,0.0]
[1777266807529,71.08,78624.08,0.0,1.0,0.0,0.0]
[1777266812333,71.08,78631.65,0.0,1.0,0.0,0.0]
[1777266812537,71.08,78631.49,0.0,1.0,0.0,0.0]
[1777266816862,71.08,78623.48,0.0,1.0,0.0,0.0]
[1777266817024,71.08,78623.48,0.0,1.0,0.0,0.0]
[1777266817147,71.08,78623.48,0.0,1.0,0.0,0.0]
[1777266817270,71.08,78623.48,0.0,1.0,0.0,0.0]
[1777266819075,71.08,78622.99,0.0,1.0,0.0,0.0]
[1777266819142,71.08,78596.75,0.0,1.0,0.0,0.0]
[1777266819818,71.08,78577.49,0.0,1.0,0.0,0.0]
[1777266820825,71.08,78579.37,0.0,1.0,0.0,0.0]
[1777266822328,71.08,78579.37,0.0,1.0,0.0,0.0]
[1777266823175,71.08,78583.6,0.0,1.0,0.0,0.0]
[1777266823846,71.08,78571.34,0.0,1.0,0.0,0.0]
[1777266824853,71.08,78570.42,0.0,1.0,0.0,0.0]
[1777266826485,71.08,78568.83,0.0,1.0,0.0,0.0]
[1777266830895,71.08,78583.93,0.0,1.0,0.0,0.0]
[1777266831513,71.08,78583.93,0.0,1.0,0.0,0.0]
[1777266831902,71.08,78564.46,0.0,1.0,0.0,0.0]
[1777266832909,71.08,78553.74,0.0,1.0,0.0,0.0]
[1777266833916,71.08,78553.53,0.0,1.0,0.0,0.0]
[1777266835277,71.08,78553.53,0.0,1.0,0.0,0.0]
[1777266837241,71.08,78554.97,0.0,1.0,0.0,0.0]
[1777266837269,71.08,78544.34,0.0,1.0,0.0,0.0]
[1777266837944,71.08,78530.8,0.0,1.0,0.0,0.0]
[1777266838950,71.08,78531.0,0.0,1.0,0.0,0.0]
[1777266839957,71.08,78531.02,0.0,1.0,0.0,0.0]
[1777266840740,71.08,78531.02,0.0,1.0,0.0,0.0]
[1777266840965,71.08,78520.78,0.0,1.0,0.0,0.0]
[1777266842979,71.08,78518.49,0.0,1.0,0.0,0.0]
[1777266846004,71.08,78509.11,0.0,1.0,0.0,0.0]
[1777266847011,71.08,78508.42,0.0,1.0,0.0,0.0]
[1777266849025,71.08,78537.87,0.0,1.0,0.0,0.0]
[1777266850181,71.08,78537.87,0.0,1.0,0.0,0.0]
[1777266850228,71.08,78533.87,0.0,1.0,0.0,0.0]
[1777266851039,71.08,78514.95,0.0,1.0,0.0,0.0]
[1777266853053,71.08,78520.63,0.0,1.0,0.0,0.0]
[1777266854016,71.08,78520.63,0.0,1.0,0.0,0.0]
[1777266854060,71.08,78505.32,0.0,1.0,0.0,0.0]
[1777266855067,71.08,78493.26,0.0,1.0,0.0,0.0]
[1777266856074,71.08,78489.36,0.0,1.0,0.0,0.0]
[1777266857081,71.08,78486.59,0.0,1.0,0.0,0.0]
[1777266860102,71.08,78487.26,0.0,1.0,0.0,0.0]
[1777266862156,71.08,78493.04,0.0,1.0,0.0,0.0]
[1777266862202,71.08,78477.27,0.0,1.0,0.0,0.0]
[1777266864130,71.08,78473.9,0.0,1.0,0.0,0.0]
[1777266865507,71.08,78473.9,0.0,1.0,0.0,0.0]
[1777266868159,71.08,78493.85,0.0,1.0,0.0,0.0]
[1777266869166,71.08,78502.74,0.0,1.0,0.0,0.0]
[1777266870173,71.08,78514.77,0.0,1.0,0.0,0.0]
[1777266871180,71.08,78519.34,0.0,1.0,0.0,0.0]
[1777266873194,71.08,78533.15,0.0,1.0,0.0,0.0]
[1777266875208,71.08,78539.06,0.0,1.0,0.0,0.0]
[1777266877222,71.08,78554.32,0.0,1.0,0.0,0.0]
[1777266878228,71.08,78557.2,0.0,1.0,0.0,0.0]
[1777266879236,71.08,78526.35,0.0,1.0,0.0,0.0]
[1777266879573,71.08,78526.35,0.0,1.0,0.0,0.0]
[1777266880243,71.08,78511.9,0.0,1.0,0.0,0.0]
[1777266881250,71.08,78513.55,0.0,1.0,0.0,0.0]
[1777266882714,71.08,78506.97,0.0,1.0,0.0,0.0]
[1777266883264,71.08,78488.27,0.0,1.0,0.0,0.0]
[1777266884271,71.08,78475.43,0.0,1.0,0.0,0.0]
[1777266885278,71.08,78474.46,0.0,1.0,0.0,0.0]
[1777266886288,71.08,78464.0,0.0,1.0,0.0,0.0]
[1777266886705,71.08,78464.0,0.0,1.0,0.0,0.0]
[1777266887295,71.08,78452.81,0.0,1.0,0.0,0.0]
[1777266888302,71.08,78449.5,0.0,1.0,0.0,0.0]
[1777266890093,71.08,78455.4,0.0,1.0,0.0,0.0]
[1777266891061,71.08,78462.58,0.0,1.0,0.0,0.0]
[1777266891332,71.08,78448.81,0.0,1.0,0.0,0.0]
[1777266894540,71.08,78443.9,0.0,1.0,0.0,0.0]
[1777266894355,71.08,78431.98,0.0,1.0,0.0,0.0]
[1777266896281,71.08,78430.25,0.0,1.0,0.0,0.0]
[1777266896369,71.08,78434.92,0.0,1.0,0.0,0.0]
[1777266899139,71.08,78440.1,0.0,1.0,0.0,0.0]
[1777266899392,71.08,78430.79,0.0,1.0,0.0,0.0]
[1777266901406,71.08,78430.23,0.0,1.0,0.0,0.0]
[1777266902662,71.08,78432.0,0.0,1.0,0.0,0.0]
[1777266903421,71.08,78416.41,0.0,1.0,0.0,0.0]
[1777266904091,71.08,78416.41,0.0,1.0,0.0,0.0]
[1777266904428,71.08,78399.97,0.0,1.0,0.0,0.0]
[1777266905435,71.08,78395.02,0.0,1.0,0.0,0.0]
[1777266906863,71.08,78392.26,0.0,1.0,0.0,0.0]
[1777266909044,71.08,78397.74,0.0,1.0,0.0,0.0]
[1777266909464,71.08,78409.98,0.0,1.0,0.0,0.0]
[1777266910470,71.08,78429.13,0.0,1.0,0.0,0.0]
[1777266911482,71.08,78433.12,0.0,1.0,0.0,0.0]
[1777266913283,71.08,78426.01,0.0,1.0,0.0,0.0]
[1777266914501,71.08,78401.29,0.0,1.0,0.0,0.0]
[1777266915509,71.08,78380.94,0.0,1.0,0.0,0.0]
[1777266916516,71.08,78374.34,0.0,1.0,0.0,0.0]
[1777266916967,71.08,78374.34,0.0,1.0,0.0,0.0]
[1777266919030,71.08,78367.25,0.0,1.0,0.0,0.0]
[1777266920356,71.08,78365.56,0.0,1.0,0.0,0.0]
[1777266920556,71.08,78338.23,0.0,1.0,0.0,0.0]
[1777266921563,71.08,78321.79,0.0,1.0,0.0,0.0]
[1777266922570,71.08,78317.47,0.0,1.0,0.0,0.0]
[1777266923727,71.08,78310.75,0.0,1.0,0.0,0.0]
[1777266926329,71.08,78313.58,0.0,1.0,0.0,0.0]
[1777266926598,71.08,78304.78,0.0,1.0,0.0,0.0]
[1777266927605,71.08,78300.35,0.0,1.0,0.0,0.0]
[1777266929827,71.08,78304.66,0.0,1.0,0.0,0.0]
[1777266931133,71.08,78306.54,0.0,1.0,0.0,0.0]
[1777266931214,71.08,78281.61,0.0,1.0,0.0,0.0]
[1777266931633,71.08,78285.8,0.0,1.0,0.0,0.0]
[1777266934208,71.08,78290.69,0.0,1.0,0.0,0.0]
[1777266934917,71.08,78295.48,0.0,1.0,0.0,0.0]
[1777266934932,71.08,78276.77,0.0,1.0,0.0,0.0]
[1777266935661,71.08,78270.0,0.0,1.0,0.0,0.0]
[1777266938353,71.08,78267.92,0.0,1.0,0.0,0.0]
[1777266938682,71.08,78247.72,0.0,1.0,0.0,0.0]
[1777266940147,71.08,78247.72,0.0,1.0,0.0,0.0]
[1777266940162,71.08,78262.48,0.0,1.0,0.0,0.0]
[1777266940702,71.08,78270.81,0.0,1.0,0.0,0.0]
[1777266941709,71.08,78259.3,0.0,1.0,0.0,0.0]
[1777266942758,71.08,78259.3,0.0,1.0,0.0,0.0]
[1777266942788,71.08,78251.54,0.0,1.0,0.0,0.0]
[1777266944404,71.08,78251.54,0.0,1.0,0.0,0.0]
[1777266944413,71.08,78266.46,0.0,1.0,0.0,0.0]
[1777266945382,71.08,78266.46,0.0,1.0,0.0,0.0]
[1777266945486,71.08,78295.09,0.0,1.0,0.0,0.0]
[1777266946399,71.08,78276.1,0.0,1.0,0.0,0.0]
[1777266946746,71.08,78262.4,0.0,1.0,0.0,0.0]
[1777266947753,71.08,78255.66,0.0,1.0,0.0,0.0]
[1777266949108,71.08,78255.66,0.0,1.0,0.0,0.0]
[1777266950313,71.08,78255.9,0.0,1.0,0.0,0.0]
[1777266950796,71.08,78229.14,0.0,1.0,0.0,0.0]
[1777266951803,71.08,78225.98,0.0,1.0,0.0,0.0]
[1777266953805,71.08,78226.61,0.0,1.0,0.0,0.0]
[1777266954826,71.08,78217.78,0.0,1.0,0.0,0.0]
[1777266955835,71.08,78216.15,0.0,1.0,0.0,0.0]
[1777266957473,71.08,78216.15,0.0,1.0,0.0,0.0]
[1777266961180,71.08,78209.78,0.0,1.0,0.0,0.0]
[1777266961883,71.08,78189.2,0.0,1.0,0.0,0.0]
[1777266962941,71.08,78189.2,0.0,1.0,0.0,0.0]
[1777266963033,71.08,78171.83,0.0,1.0,0.0,0.0]
[1777266963897,71.08,78152.78,0.0,1.0,0.0,0.0]
[1777266964905,71.08,78142.98,0.0,1.0,0.0,0.0]
[1777266965912,71.08,78153.43,0.0,1.0,0.0,0.0]
[1777266966733,71.08,78153.43,0.0,1.0,0.0,0.0]
[1777266966919,71.08,78172.66,0.0,1.0,0.0,0.0]
[1777266968134,71.08,78172.66,0.0,1.0,0.0,0.0]
[1777266968224,71.08,78157.44,0.0,1.0,0.0,0.0]
[1777266968933,71.08,78143.76,0.0,1.0,0.0,0.0]
[1777266969940,71.08,78160.85,0.0,1.0,0.0,0.0]
[1777266970947,71.08,78169.83,0.0,1.0,0.0,0.0]
[1777266971739,71.08,78169.83,0.0,1.0,0.0,0.0]
[1777266971954,71.08,78180.95,0.0,1.0,0.0,0.0]
[1777266972961,71.08,78185.75,0.0,1.0,0.0,0.0]
[1777266973776,71.08,78185.75,0.0,1.0,0.0,0.0]
[1777266974732,71.08,78185.75,0.0,1.0,0.0,0.0]
[1777266973986,71.08,78195.89,0.0,1.0,0.0,0.0]
[1777266974978,71.08,78183.09,0.0,1.0,0.0,0.0]
[1777266975985,71.08,78156.31,0.0,1.0,0.0,0.0]
[1777266976992,71.08,78167.88,0.0,1.0,0.0,0.0]
[1777266978643,71.08,78167.88,0.0,1.0,0.0,0.0]
[1777266977999,71.08,78179.05,0.0,1.0,0.0,0.0]
[1777266979007,71.08,78180.02,0.0,1.0,0.0,0.0]
[1777266980779,71.08,78179.33,0.0,1.0,0.0,0.0]
[1777266983322,71.08,78183.61,0.0,1.0,0.0,0.0]
[1777266983399,71.08,78158.49,0.0,1.0,0.0,0.0]
[1777266984042,71.08,78139.72,0.0,1.0,0.0,0.0]
[1777266985049,71.08,78130.24,0.0,1.0,0.0,0.0]
[1777266986604,71.08,78130.24,0.0,1.0,0.0,0.0]
[1777266986653,71.08,78125.32,0.0,1.0,0.0,0.0]
[1777266987063,71.08,78116.24,0.0,1.0,0.0,0.0]
[1777266988071,71.08,78111.82,0.0,1.0,0.0,0.0]
[1777266989668,71.08,78111.82,0.0,1.0,0.0,0.0]
[1777266989080,71.08,78092.53,0.0,1.0,0.0,0.0]
[1777266990092,71.08,78047.99,0.0,1.0,0.0,0.0]
[1777266991099,71.08,78040.86,0.0,1.0,0.0,0.0]
[1777266992815,71.08,78036.07,0.0,1.0,0.0,0.0]
[1777266994125,71.08,78054.07,0.0,1.0,0.0,0.0]
[1777266995133,71.08,78060.22,0.0,1.0,0.0,0.0]
[1777266996524,71.08,78060.22,0.0,1.0,0.0,0.0]
[1777266997147,71.08,78092.86,0.0,1.0,0.0,0.0]
[1777266998158,71.08,78119.75,0.0,1.0,0.0,0.0]
[1777266999165,71.08,78118.98,0.0,1.0,0.0,0.0]
[1777267000490,71.08,78118.98,0.0,1.0,0.0,0.0]
[1777267000546,71.08,78129.01,0.0,1.0,0.0,0.0]
[1777267001185,71.08,78150.56,0.0,1.0,0.0,0.0]
[1777267002551,71.08,78150.56,0.0,1.0,0.0,0.0]
[1777267002629,71.08,78164.0,0.0,1.0,0.0,0.0]
[1777267003202,71.08,78166.76,0.0,1.0,0.0,0.0]
[1777267005217,71.08,78179.04,0.0,1.0,0.0,0.0]
[1777267007676,71.08,78183.91,0.0,1.0,0.0,0.0]
[1777267007234,71.08,78210.87,0.0,1.0,0.0,0.0]
[1777267008238,71.08,78219.89,0.0,1.0,0.0,0.0]
[1777267009244,71.08,78218.6,0.0,1.0,0.0,0.0]
[1777267011140,71.08,78220.33,0.0,1.0,0.0,0.0]
[1777267013272,71.08,78235.23,0.0,1.0,0.0,0.0]
[1777267013999,71.08,78235.23,0.0,1.0,0.0,0.0]
[1777267014280,71.08,78214.8,0.0,1.0,0.0,0.0]
[1777267015287,71.08,78209.26,0.0,1.0,0.0,0.0]
[1777267017663,71.08,78207.73,0.0,1.0,0.0,0.0]
[1777267019780,71.08,78202.87,0.0,1.0,0.0,0.0]
[1777267021044,71.08,78202.97,0.0,1.0,0.0,0.0]
[1777267021336,71.08,78191.29,0.0,1.0,0.0,0.0]
[1777267022354,71.08,78150.15,0.0,1.0,0.0,0.0]
[1777267023363,71.08,78122.12,0.0,1.0,0.0,0.0]
[1777267024682,71.08,78122.12,0.0,1.0,0.0,0.0]
[1777267024692,71.08,78132.92,0.0,1.0,0.0,0.0]
[1777267025375,71.08,78147.6,0.0,1.0,0.0,0.0]
[1777267026382,71.08,78164.42,0.0,1.0,0.0,0.0]
[1777267026796,71.08,78164.42,0.0,1.0,0.0,0.0]
[1777267027455,71.08,78164.42,0.0,1.0,0.0,0.0]
[1777267027505,71.08,78140.38,0.0,1.0,0.0,0.0]
[1777267028396,71.08,78107.35,0.0,1.0,0.0,0.0]
[1777267029403,71.08,78081.14,0.0,1.0,0.0,0.0]
[1777267030410,71.08,78060.84,0.0,1.0,0.0,0.0]
[1777267031228,71.08,78060.84,0.0,1.0,0.0,0.0]
[1777267031417,71.08,78051.72,0.0,1.0,0.0,0.0]
[1777267032424,71.08,78044.57,0.0,1.0,0.0,0.0]
[1777267033284,71.08,78044.57,0.0,1.0,0.0,0.0]
[1777267033431,71.08,78051.43,0.0,1.0,0.0,0.0]
[1777267034438,71.08,78061.46,0.0,1.0,0.0,0.0]
[1777267035445,71.08,78071.24,0.0,1.0,0.0,0.0]
[1777267036452,71.08,78074.34,0.0,1.0,0.0,0.0]
[1777267037459,71.08,78087.57,0.0,1.0,0.0,0.0]
[1777267038316,71.08,78087.57,0.0,1.0,0.0,0.0]
[1777267039473,71.08,78093.32,0.0,1.0,0.0,0.0]
[1777267040039,71.08,78093.32,0.0,1.0,0.0,0.0]
[1777267040480,71.08,78104.66,0.0,1.0,0.0,0.0]
[1777267041487,71.08,78122.81,0.0,1.0,0.0,0.0]
[1777267042494,71.08,78118.9,0.0,1.0,0.0,0.0]
[1777267043501,71.08,78118.15,0.0,1.0,0.0,0.0]
[1777267044508,71.08,78127.16,0.0,1.0,0.0,0.0]
[1777267049543,71.08,78121.55,0.0,1.0,0.0,0.0]
[1777267051256,71.08,78113.89,0.0,1.0,0.0,0.0]
[1777267051557,71.08,78101.98,0.0,1.0,0.0,0.0]
[1777267053571,71.08,78105.95,0.0,1.0,0.0,0.0]
[1777267054882,71.08,78107.24,0.0,1.0,0.0,0.0]
[1777267058605,71.08,78123.93,0.0,1.0,0.0,0.0]
[1777267060620,71.08,78131.46,0.0,1.0,0.0,0.0]
[1777267063959,71.08,78133.41,0.0,1.0,0.0,0.0]
[1777267064650,71.08,78153.7,0.0,1.0,0.0,0.0]
[1777267065657,71.08,78165.06,0.0,1.0,0.0,0.0]
[1777267066664,71.08,78168.08,0.0,1.0,0.0,0.0]
[1777267067485,71.08,78168.08,0.0,1.0,0.0,0.0]
[1777267067671,71.08,78158.39,0.0,1.0,0.0,0.0]
[1777267068283,71.08,78158.39,0.0,1.0,0.0,0.0]
[1777267068679,71.08,78161.74,0.0,1.0,0.0,0.0]
[1777267069684,71.08,78147.84,0.0,1.0,0.0,0.0]
[1777267070692,71.08,78149.83,0.0,1.0,0.0,0.0]
[1777267071775,71.08,78149.83,0.0,1.0,0.0,0.0]
[1777267072978,71.08,78141.31,0.0,1.0,0.0,0.0]
[1777267073717,71.08,78090.23,0.0,1.0,0.0,0.0]
[1777267074724,71.08,78077.69,0.0,1.0,0.0,0.0]
[1777267075741,71.08,78061.17,0.0,1.0,0.0,0.0]
[1777267076361,71.08,78061.17,0.0,1.0,0.0,0.0]
[1777267077265,71.08,78060.49,0.0,1.0,0.0,0.0]
[1777267077746,71.08,78069.65,0.0,1.0,0.0,0.0]
[1777267080771,71.08,78079.11,0.0,1.0,0.0,0.0]
[1777267081198,71.08,78079.11,0.0,1.0,0.0,0.0]
[1777267081785,71.08,78099.45,0.0,1.0,0.0,0.0]
[1777267082786,71.08,78082.22,0.0,1.0,0.0,0.0]
[1777267083793,71.08,78072.24,0.0,1.0,0.0,0.0]
[1777267084800,71.08,78079.67,0.0,1.0,0.0,0.0]
[1777267086523,71.08,78079.59,0.0,1.0,0.0,0.0]
[1777267088284,71.08,78072.56,0.0,1.0,0.0,0.0]
[1777267088828,71.08,78061.73,0.0,1.0,0.0,0.0]
[1777267089835,71.08,78063.27,0.0,1.0,0.0,0.0]
[1777267090279,71.08,78063.27,0.0,1.0,0.0,0.0]
[1777267092835,71.08,78071.69,0.0,1.0,0.0,0.0]
[1777267094870,71.08,78048.19,0.0,1.0,0.0,0.0]
[1777267095878,71.08,78053.39,0.0,1.0,0.0,0.0]
[1777267096424,71.08,78053.39,0.0,1.0,0.0,0.0]
[1777267097899,71.08,78064.11,0.0,1.0,0.0,0.0]
[1777267098900,71.08,78080.67,0.0,1.0,0.0,0.0]
[1777267099908,71.08,78075.69,0.0,1.0,0.0,0.0]
[1777267101929,71.08,78070.74,0.0,1.0,0.0,0.0]
[1777267102935,71.08,78091.28,0.0,1.0,0.0,0.0]
[1777267104605,71.08,78087.49,0.0,1.0,0.0,0.0]
[1777267104960,71.08,78096.67,0.0,1.0,0.0,0.0]
[1777267106544,71.08,78096.67,0.0,1.0,0.0,0.0]
[1777267110546,71.08,78100.91,0.0,1.0,0.0,0.0]
[1777267116045,71.08,78097.79,0.0,1.0,0.0,0.0]
[1777267117476,71.08,78097.79,0.0,1.0,0.0,0.0]
[1777267117534,71.08,78089.86,0.0,1.0,0.0,0.0]
[1777267118063,71.08,78056.0,0.0,1.0,0.0,0.0]
[1777267119077,71.08,78066.69,0.0,1.0,0.0,0.0]
[1777267120103,71.08,78073.34,0.0,1.0,0.0,0.0]
[1777267121043,71.08,78073.34,0.0,1.0,0.0,0.0]
[1777267121100,71.08,78062.13,0.0,1.0,0.0,0.0]
[1777267122108,71.08,78052.87,0.0,1.0,0.0,0.0]
[1777267123030,71.08,78052.87,0.0,1.0,0.0,0.0]
[1777267123114,71.08,78049.29,0.0,1.0,0.0,0.0]
[1777267128151,71.08,78059.9,0.0,1.0,0.0,0.0]
[1777267130702,71.08,78068.28,0.0,1.0,0.0,0.0]
[1777267131174,71.08,78052.62,0.0,1.0,0.0,0.0]
[1777267132181,71.08,78047.84,0.0,1.0,0.0,0.0]
[1777267134520,71.08,78047.96,0.0,1.0,0.0,0.0]
[1777267136209,71.08,78072.48,0.0,1.0,0.0,0.0]
[1777267138223,71.08,78078.85,0.0,1.0,0.0,0.0]
[1777267141244,71.08,78066.4,0.0,1.0,0.0,0.0]
[1777267143258,71.08,78063.77,0.0,1.0,0.0,0.0]
[1777267146428,71.08,78070.02,0.0,1.0,0.0,0.0]
[1777267146528,71.08,78070.02,0.0,1.0,0.0,0.0]
[1777267147242,71.08,78068.77,0.0,1.0,0.0,0.0]
[1777267150822,71.08,78064.08,0.0,1.0,0.0,0.0]
[1777267150884,71.08,78080.5,0.0,1.0,0.0,0.0]
[1777267152321,71.08,78080.86,0.0,1.0,0.0,0.0]
[1777267154450,71.08,78077.09,0.0,1.0,0.0,0.0]
[1777267154520,71.08,78077.09,0.0,1.0,0.0,0.0]
[1777267156349,71.08,78058.94,0.0,1.0,0.0,0.0]
[1777267158710,71.08,78053.9,0.0,1.0,0.0,0.0]
[1777267158733,71.08,78053.19,0.0,1.0,0.0,0.0]
[1777267161985,71.08,78058.38,0.0,1.0,0.0,0.0]
[1777267163115,71.08,78062.36,0.0,1.0,0.0,0.0]
[1777267163270,71.08,78062.36,0.0,1.0,0.0,0.0]
[1777267165411,71.08,78068.03,0.0,1.0,0.0,0.0]
[1777267166419,71.08,78058.4,0.0,1.0,0.0,0.0]
[1777267167838,71.08,78058.4,0.0,1.0,0.0,0.0]
[1777267167926,71.08,78058.01,0.0,1.0,0.0,0.0]
[1777267171652,71.08,78053.89,0.0,1.0,0.0,0.0]
[1777267177497,71.08,78061.6,0.0,1.0,0.0,0.0]
[1777267179039,71.08,78058.49,0.0,1.0,0.0,0.0]
[1777267179277,71.08,78058.49,0.0,1.0,0.0,0.0]
[1777267179823,71.08,78058.49,0.0,1.0,0.0,0.0]
[1777267180028,71.08,78057.89,0.0,1.0,0.0,0.0]
[1777267183374,71.08,78051.73,0.0,1.0,0.0,0.0]
[1777267183520,71.08,78051.73,0.0,1.0,0.0,0.0]
[1777267185429,71.08,78044.51,0.0,1.0,0.0,0.0]
[1777267185524,71.08,78044.51,0.0,1.0,0.0,0.0]
[1777267190589,71.08,78046.92,0.0,1.0,0.0,0.0]
[1777267191370,71.08,78046.92,0.0,1.0,0.0,0.0]
[1777267191526,71.08,78046.92,0.0,1.0,0.0,0.0]
[1777267194287,71.08,78047.54,0.0,1.0,0.0,0.0]
[1777267194521,71.08,78047.54,0.0,1.0,0.0,0.0]
[1777267194862,71.08,78047.54,0.0,1.0,0.0,0.0]
[1777267195022,71.08,78046.58,0.0,1.0,0.0,0.0]
[1777267200658,71.08,78044.6,0.0,1.0,0.0,0.0]
[1777267202803,71.08,78042.36,0.0,1.0,0.0,0.0]
[1777267203022,71.08,78038.98,0.0,1.0,0.0,0.0]
[1777267205677,71.08,78037.01,0.0,1.0,0.0,0.0]
[1777267205697,71.08,78022.02,0.0,1.0,0.0,0.0]
[1777267206704,71.08,78012.61,0.0,1.0,0.0,0.0]
[1777267208745,71.08,78011.32,0.0,1.0,0.0,0.0]
[1777267209509,71.08,78011.32,0.0,1.0,0.0,0.0]
[1777267210656,71.08,78006.81,0.0,1.0,0.0,0.0]
[1777267210767,71.08,77982.83,0.0,1.0,0.0,0.0]
[1777267211773,71.08,77943.9,0.0,1.0,0.0,0.0]
[1777267212777,71.08,77928.86,0.0,1.0,0.0,0.0]
[1777267213890,71.08,77928.86,0.0,1.0,0.0,0.0]
[1777267213969,71.08,77921.03,0.0,1.0,0.0,0.0]
[1777267214710,71.08,77921.03,0.0,1.0,0.0,0.0]
[1777267214793,71.08,77936.29,0.0,1.0,0.0,0.0]
[1777267215801,71.08,77943.78,0.0,1.0,0.0,0.0]
[1777267217884,71.08,77951.05,0.0,1.0,0.0,0.0]
[1777267217966,71.08,77932.74,0.0,1.0,0.0,0.0]
[1777267218821,71.08,77928.75,0.0,1.0,0.0,0.0]
[1777267221365,71.08,77924.89,0.0,1.0,0.0,0.0]
[1777267221844,71.08,77914.16,0.0,1.0,0.0,0.0]
[1777267222851,71.08,77913.91,0.0,1.0,0.0,0.0]
[1777267224865,71.08,77926.45,0.0,1.0,0.0,0.0]
[1777267225251,71.08,77926.45,0.0,1.0,0.0,0.0]
[1777267225872,71.08,77934.17,0.0,1.0,0.0,0.0]
[1777267227886,71.08,77951.09,0.0,1.0,0.0,0.0]
[1777267228895,71.08,77977.39,0.0,1.0,0.0,0.0]
[1777267229903,71.08,77996.52,0.0,1.0,0.0,0.0]
[1777267230909,71.08,78017.21,0.0,1.0,0.0,0.0]
[1777267231916,71.08,78024.73,0.0,1.0,0.0,0.0]
[1777267233930,71.08,78013.84,0.0,1.0,0.0,0.0]
[1777267235944,71.08,78006.2,0.0,1.0,0.0,0.0]
[1777267237958,71.08,78015.78,0.0,1.0,0.0,0.0]
[1777267239972,71.08,78021.67,0.0,1.0,0.0,0.0]
[1777267245015,71.08,78012.87,0.0,1.0,0.0,0.0]
[1777267246055,71.08,77994.52,0.0,1.0,0.0,0.0]
[1777267247062,71.08,77970.59,0.0,1.0,0.0,0.0]
[1777267248070,71.08,77972.85,0.0,1.0,0.0,0.0]
[1777267250083,71.08,77986.47,0.0,1.0,0.0,0.0]
[1777267252097,71.08,78003.17,0.0,1.0,0.0,0.0]
[1777267254110,71.08,78004.38,0.0,1.0,0.0,0.0]
[1777267257132,71.08,78016.87,0.0,1.0,0.0,0.0]
[1777267258139,71.08,78022.88,0.0,1.0,0.0,0.0]
[1777267261379,71.08,78022.14,0.0,1.0,0.0,0.0]
[1777267262191,71.08,77995.51,0.0,1.0,0.0,0.0]
[1777267263192,71.08,77979.98,0.0,1.0,0.0,0.0]
[1777267264198,71.08,77977.7,0.0,1.0,0.0,0.0]
[1777267265200,71.08,77977.7,0.0,1.0,0.0,0.0]
[1777267268230,71.08,77959.01,0.0,1.0,0.0,0.0]
[1777267269237,71.08,77961.14,0.0,1.0,0.0,0.0]
[1777267270287,71.08,77948.8,0.0,1.0,0.0,0.0]
[1777267272294,71.08,77941.49,0.0,1.0,0.0,0.0]
[1777267275318,71.08,77969.41,0.0,1.0,0.0,0.0]
[1777267276325,71.08,77979.52,0.0,1.0,0.0,0.0]
[1777267277336,71.08,78005.17,0.0,1.0,0.0,0.0]
[1777267278512,71.08,78005.17,0.0,1.0,0.0,0.0]
[1777267278519,71.08,78022.89,0.0,1.0,0.0,0.0]
[1777267279347,71.08,78034.26,0.0,1.0,0.0,0.0]
[1777267280353,71.08,78039.25,0.0,1.0,0.0,0.0]
[1777267281360,71.08,78037.72,0.0,1.0,0.0,0.0]
[1777267282476,71.08,78037.72,0.0,1.0,0.0,0.0]
[1777267288411,71.08,78040.95,0.0,1.0,0.0,0.0]
[1777267291529,71.08,78044.83,0.0,1.0,0.0,0.0]
[1777267291771,71.08,78044.83,0.0,1.0,0.0,0.0]
[1777267294525,71.08,78040.84,0.0,1.0,0.0,0.0]
[1777267294577,71.08,78017.23,0.0,1.0,0.0,0.0]
[1777267295464,71.08,78005.3,0.0,1.0,0.0,0.0]
[1777267296472,71.08,78007.04,0.0,1.0,0.0,0.0]
[1777267297801,71.08,78007.04,0.0,1.0,0.0,0.0]
[1777267297858,71.08,78006.87,0.0,1.0,0.0,0.0]
[1777267301506,71.08,77988.2,0.0,1.0,0.0,0.0]
[1777267302513,71.08,77986.45,0.0,1.0,0.0,0.0]
[1777267304526,71.08,78007.04,0.0,1.0,0.0,0.0]
[1777267305534,71.08,78011.45,0.0,1.0,0.0,0.0]
[1777267306541,71.08,78022.83,0.0,1.0,0.0,0.0]
[1777267307548,71.08,78024.32,0.0,1.0,0.0,0.0]
[1777267312040,71.08,78030.43,0.0,1.0,0.0,0.0]
[1777267312274,71.08,78025.58,0.0,1.0,0.0,0.0]
[1777267314307,71.08,78021.65,0.0,1.0,0.0,0.0]
[1777267314526,71.08,78021.65,0.0,1.0,0.0,0.0]
[1777267315429,71.08,78022.93,0.0,1.0,0.0,0.0]
[1777267315608,71.08,78002.05,0.0,1.0,0.0,0.0]
[1777267316615,71.08,78004.71,0.0,1.0,0.0,0.0]
[1777267318911,71.08,78001.45,0.0,1.0,0.0,0.0]
[1777267322657,71.08,77979.66,0.0,1.0,0.0,0.0]
[1777267323664,71.08,77979.11,0.0,1.0,0.0,0.0]
[1777267327692,71.08,77961.7,0.0,1.0,0.0,0.0]
[1777267329193,71.08,77961.7,0.0,1.0,0.0,0.0]
[1777267329203,71.08,77929.8,0.0,1.0,0.0,0.0]
[1777267329706,71.08,77922.27,0.0,1.0,0.0,0.0]
[1777267332393,71.08,77922.54,0.0,1.0,0.0,0.0]
[1777267333781,71.08,77916.19,0.0,1.0,0.0,0.0]
[1777267333806,71.08,77902.88,0.0,1.0,0.0,0.0]
[1777267334746,71.08,77885.53,0.0,1.0,0.0,0.0]
[1777267335749,71.08,77880.07,0.0,1.0,0.0,0.0]
[1777267337677,71.08,77879.34,0.0,1.0,0.0,0.0]
[1777267337780,71.08,77858.13,0.0,1.0,0.0,0.0]
[1777267338660,71.08,77858.13,0.0,1.0,0.0,0.0]
[1777267338785,71.08,77858.51,0.0,1.0,0.0,0.0]
[1777267339792,71.08,77869.0,0.0,1.0,0.0,0.0]
[1777267340799,71.08,77866.76,0.0,1.0,0.0,0.0]
[1777267341666,71.08,77866.76,0.0,1.0,0.0,0.0]
[1777267342814,71.08,77884.85,0.0,1.0,0.0,0.0]
[1777267343820,71.08,77914.84,0.0,1.0,0.0,0.0]
[1777267344827,71.08,77920.28,0.0,1.0,0.0,0.0]
[1777267345655,71.08,77920.28,0.0,1.0,0.0,0.0]
[1777267345834,71.08,77904.42,0.0,1.0,0.0,0.0]
[1777267346841,71.08,77904.34,0.0,1.0,0.0,0.0]
[1777267347848,71.08,77913.29,0.0,1.0,0.0,0.0]
[1777267348855,71.08,77914.88,0.0,1.0,0.0,0.0]
[1777267349620,71.08,77914.88,0.0,1.0,0.0,0.0]
[1777267349862,71.08,77927.54,0.0,1.0,0.0,0.0]
[1777267350869,71.08,77929.66,0.0,1.0,0.0,0.0]
[1777267352883,71.08,77939.35,0.0,1.0,0.0,0.0]
[1777267355289,71.08,77943.33,0.0,1.0,0.0,0.0]
[1777267355944,71.08,77921.74,0.0,1.0,0.0,0.0]
[1777267356951,71.08,77924.27,0.0,1.0,0.0,0.0]
[1777267358865,71.08,77931.24,0.0,1.0,0.0,0.0]
[1777267362996,71.08,77944.63,0.0,1.0,0.0,0.0]
[1777267363705,71.08,77944.63,0.0,1.0,0.0,0.0]
[1777267366018,71.08,77929.23,0.0,1.0,0.0,0.0]
[1777267367278,71.08,77929.23,0.0,1.0,0.0,0.0]
[1777267369039,71.08,77916.25,0.0,1.0,0.0,0.0]
[1777267371053,71.08,77898.44,0.0,1.0,0.0,0.0]
[1777267372060,71.08,77888.55,0.0,1.0,0.0,0.0]
[1777267373067,71.08,77889.97,0.0,1.0,0.0,0.0]
[1777267374073,71.08,77898.66,0.0,1.0,0.0,0.0]
[1777267375081,71.08,77904.64,0.0,1.0,0.0,0.0]
[1777267377095,71.08,77904.75,0.0,1.0,0.0,0.0]
[1777267379109,71.08,77894.95,0.0,1.0,0.0,0.0]
[1777267379430,71.08,77894.95,0.0,1.0,0.0,0.0]
[1777267380116,71.08,77885.96,0.0,1.0,0.0,0.0]
[1777267381123,71.08,77872.02,0.0,1.0,0.0,0.0]
[1777267382130,71.08,77864.74,0.0,1.0,0.0,0.0]
[1777267383143,71.08,77855.41,0.0,1.0,0.0,0.0]
[1777267383394,71.08,77855.41,0.0,1.0,0.0,0.0]
[1777267384150,71.08,77846.17,0.0,1.0,0.0,0.0]
[1777267385157,71.08,77851.92,0.0,1.0,0.0,0.0]
[1777267387171,71.08,77875.23,0.0,1.0,0.0,0.0]
[1777267388179,71.08,77876.94,0.0,1.0,0.0,0.0]
[1777267390194,71.08,77861.81,0.0,1.0,0.0,0.0]
[1777267391201,71.08,77877.02,0.0,1.0,0.0,0.0]
[1777267392208,71.08,77884.11,0.0,1.0,0.0,0.0]
[1777267394222,71.08,77885.27,0.0,1.0,0.0,0.0]
[1777267395248,71.08,77901.93,0.0,1.0,0.0,0.0]
[1777267395661,71.08,77901.93,0.0,1.0,0.0,0.0]
[1777267396254,71.08,77903.36,0.0,1.0,0.0,0.0]
[1777267397261,71.08,77916.67,0.0,1.0,0.0,0.0]
[1777267398268,71.08,77922.9,0.0,1.0,0.0,0.0]
[1777267399188,71.08,77922.9,0.0,1.0,0.0,0.0]
[1777267404311,71.08,77923.77,0.0,1.0,0.0,0.0]
[1777267408339,71.08,77913.88,0.0,1.0,0.0,0.0]
[1777267409327,71.08,77913.88,0.0,1.0,0.0,0.0]
[1777267409522,71.08,77906.64,0.0,1.0,0.0,0.0]
[1777267410992,71.08,77906.64,0.0,1.0,0.0,0.0]
[1777267411019,71.08,77906.64,0.0,1.0,0.0,0.0]
[1777267412367,71.08,77924.29,0.0,1.0,0.0,0.0]
[1777267413368,71.08,77924.29,0.0,1.0,0.0,0.0]
[1777267413521,71.08,77924.29,0.0,1.0,0.0,0.0]
[1777267413602,71.08,77923.04,0.0,1.0,0.0,0.0]
[1777267418397,71.08,77925.03,0.0,1.0,0.0,0.0]
[1777267418524,71.08,77925.03,0.0,1.0,0.0,0.0]
[1777267421183,71.08,77923.96,0.0,1.0,0.0,0.0]
[1777267421438,71.08,77903.6,0.0,1.0,0.0,0.0]
[1777267422438,71.08,77892.95,0.0,1.0,0.0,0.0]
[1777267423445,71.08,77892.25,0.0,1.0,0.0,0.0]
[1777267424732,71.08,77892.25,0.0,1.0,0.0,0.0]
[1777267424784,71.08,77894.25,0.0,1.0,0.0,0.0]
[1777267429487,71.08,77905.65,0.0,1.0,0.0,0.0]
[1777267430493,71.08,77920.7,0.0,1.0,0.0,0.0]
[1777267431501,71.08,77929.39,0.0,1.0,0.0,0.0]
[1777267433034,71.08,77929.39,0.0,1.0,0.0,0.0]
[1777267433269,71.08,77929.39,0.0,1.0,0.0,0.0]
[1777267433370,71.08,77937.97,0.0,1.0,0.0,0.0]
[1777267436068,71.08,77931.51,0.0,1.0,0.0,0.0]
[1777267436270,71.08,77931.51,0.0,1.0,0.0,0.0]
[1777267438937,71.08,77935.35,0.0,1.0,0.0,0.0]
[1777267441174,71.08,77943.45,0.0,1.0,0.0,0.0]
[1777267441278,71.08,77943.45,0.0,1.0,0.0,0.0]
[1777267446606,71.08,77933.85,0.0,1.0,0.0,0.0]
[1777267447617,71.08,77930.21,0.0,1.0,0.0,0.0]
[1777267449631,71.08,77918.33,0.0,1.0,0.0,0.0]
[1777267452652,71.08,77928.31,0.0,1.0,0.0,0.0]
[1777267454666,71.08,77922.76,0.0,1.0,0.0,0.0]
[1777267457687,71.08,77929.96,0.0,1.0,0.0,0.0]
[1777267459701,71.08,77937.59,0.0,1.0,0.0,0.0]
[1777267461715,71.08,77952.21,0.0,1.0,0.0,0.0]
[1777267462722,71.08,77950.35,0.0,1.0,0.0,0.0]
[1777267465742,71.08,77959.57,0.0,1.0,0.0,0.0]
[1777267466749,71.08,77962.46,0.0,1.0,0.0,0.0]
[1777267467929,71.08,77962.46,0.0,1.0,0.0,0.0]
[1777267468018,71.08,77962.46,0.0,1.0,0.0,0.0]
[1777267470145,71.08,77957.32,0.0,1.0,0.0,0.0]
[1777267470275,71.08,77957.32,0.0,1.0,0.0,0.0]
[1777267474806,71.08,77966.18,0.0,1.0,0.0,0.0]
[1777267476820,71.08,77986.66,0.0,1.0,0.0,0.0]
[1777267477827,71.08,77989.45,0.0,1.0,0.0,0.0]
[1777267478771,71.08,77989.45,0.0,1.0,0.0,0.0]
[1777267480813,71.08,77997.8,0.0,1.0,0.0,0.0]
[1777267485883,71.08,78004.7,0.0,1.0,0.0,0.0]
[1777267488507,71.08,78003.87,0.0,1.0,0.0,0.0]
[1777267488527,71.08,78003.87,0.0,1.0,0.0,0.0]
[1777267492931,71.08,77990.8,0.0,1.0,0.0,0.0]
[1777267493942,71.08,77991.78,0.0,1.0,0.0,0.0]
[1777267496960,71.08,77999.65,0.0,1.0,0.0,0.0]
[1777267498862,71.08,78004.23,0.0,1.0,0.0,0.0]
[1777267499020,71.08,78004.23,0.0,1.0,0.0,0.0]
[1777267502514,71.08,78001.5,0.0,1.0,0.0,0.0]
[1777267502780,71.08,78001.5,0.0,1.0,0.0,0.0]
[1777267508040,71.08,77999.87,0.0,1.0,0.0,0.0]
[1777267509605,71.08,77995.92,0.0,1.0,0.0,0.0]
[1777267509774,71.08,77995.92,0.0,1.0,0.0,0.0]
[1777267512961,71.08,77992.92,0.0,1.0,0.0,0.0]
[1777267513028,71.08,77992.92,0.0,1.0,0.0,0.0]
[1777267514008,71.08,77986.58,0.0,1.0,0.0,0.0]
[1777267514027,71.08,77986.58,0.0,1.0,0.0,0.0]
[1777267516007,71.08,77983.02,0.0,1.0,0.0,0.0]
[1777267516095,71.08,77963.55,0.0,1.0,0.0,0.0]
[1777267517102,71.08,77946.33,0.0,1.0,0.0,0.0]
[1777267518109,71.08,77947.59,0.0,1.0,0.0,0.0]
[1777267519661,71.08,77943.58,0.0,1.0,0.0,0.0]
[1777267525160,71.08,77944.46,0.0,1.0,0.0,0.0]
[1777267530195,71.08,77940.18,0.0,1.0,0.0,0.0]
[1777267532209,71.08,77929.13,0.0,1.0,0.0,0.0]
[1777267533130,71.08,77929.13,0.0,1.0,0.0,0.0]
[1777267533292,71.08,77929.13,0.0,1.0,0.0,0.0]
[1777267537464,71.08,77928.52,0.0,1.0,0.0,0.0]
[1777267537526,71.08,77928.52,0.0,1.0,0.0,0.0]
[1777267541272,71.08,77903.46,0.0,1.0,0.0,0.0]
[1777267542279,71.08,77890.59,0.0,1.0,0.0,0.0]
[1777267543287,71.08,77890.47,0.0,1.0,0.0,0.0]
[1777267548007,71.08,77893.41,0.0,1.0,0.0,0.0]
[1777267548036,71.08,77893.41,0.0,1.0,0.0,0.0]
[1777267550747,71.08,77886.52,0.0,1.0,0.0,0.0]
[1777267551355,71.08,77855.33,0.0,1.0,0.0,0.0]
[1777267552360,71.08,77850.43,0.0,1.0,0.0,0.0]
[1777267554334,71.08,77856.34,0.0,1.0,0.0,0.0]
[1777267559409,71.08,77855.83,0.0,1.0,0.0,0.0]
[1777267563437,71.08,77845.94,0.0,1.0,0.0,0.0]
[1777267568471,71.08,77860.29,0.0,1.0,0.0,0.0]
[1777267569479,71.08,77876.87,0.0,1.0,0.0,0.0]
[1777267570486,71.08,77874.72,0.0,1.0,0.0,0.0]
[1777267572501,71.08,77865.95,0.0,1.0,0.0,0.0]
[1777267573509,71.08,77851.47,0.0,1.0,0.0,0.0]
[1777267574517,71.08,77848.7,0.0,1.0,0.0,0.0]
[1777267576531,71.08,77859.51,0.0,1.0,0.0,0.0]
[1777267578545,71.08,77870.17,0.0,1.0,0.0,0.0]
[1777267580561,71.08,77880.89,0.0,1.0,0.0,0.0]
[1777267582575,71.08,77880.9,0.0,1.0,0.0,0.0]
[1777267583582,71.08,77871.99,0.0,1.0,0.0,0.0]
[1777267585929,71.08,77869.21,0.0,1.0,0.0,0.0]
[1777267586029,71.08,77869.21,0.0,1.0,0.0,0.0]
[1777267586556,71.08,77869.21,0.0,1.0,0.0,0.0]
[1777267586030,71.08,77869.96,0.0,1.0,0.0,0.0]
[1777267586769,71.08,77869.96,0.0,1.0,0.0,0.0]
[1777267591158,71.08,77871.54,0.0,1.0,0.0,0.0]
[1777267591281,71.08,77871.54,0.0,1.0,0.0,0.0]
[1777267594799,71.08,77877.65,0.0,1.0,0.0,0.0]
[1777267595022,71.08,77877.65,0.0,1.0,0.0,0.0]
[1777267598091,71.08,77877.48,0.0,1.0,0.0,0.0]
[1777267598279,71.08,77877.48,0.0,1.0,0.0,0.0]
[1777267598915,71.08,77882.12,0.0,1.0,0.0,0.0]
[1777267599030,71.08,77882.12,0.0,1.0,0.0,0.0]
[1777267601854,71.08,77878.8,0.0,1.0,0.0,0.0]
[1777267602024,71.08,77878.8,0.0,1.0,0.0,0.0]
[1777267602175,71.08,77878.8,0.0,1.0,0.0,0.0]
[1777267602274,71.08,77878.8,0.0,1.0,0.0,0.0]
[1777267604953,71.08,77884.31,0.0,1.0,0.0,0.0]
[1777267605032,71.08,77884.31,0.0,1.0,0.0,0.0]
[1777267605231,71.08,77884.31,0.0,1.0,0.0,0.0]
[1777267605277,71.08,77884.31,0.0,1.0,0.0,0.0]
[1777267608719,71.08,77887.7,0.0,1.0,0.0,0.0]
[1777267608781,71.08,77887.7,0.0,1.0,0.0,0.0]
[1777267608864,71.08,77889.8,0.0,1.0,0.0,0.0]
[1777267609858,71.08,77889.8,0.0,1.0,0.0,0.0]
[1777267610025,71.08,77889.8,0.0,1.0,0.0,0.0]
[1777267610100,71.08,77896.0,0.0,1.0,0.0,0.0]
[1777267610774,71.08,77897.51,0.0,1.0,0.0,0.0]
[1777267611781,71.08,77895.62,0.0,1.0,0.0,0.0]
[1777267613414,71.08,77895.62,0.0,1.0,0.0,0.0]
[1777267613528,71.08,77895.62,0.0,1.0,0.0,0.0]
[1777267613515,71.08,77896.82,0.0,1.0,0.0,0.0]
[1777267614548,71.08,77896.82,0.0,1.0,0.0,0.0]
[1777267613795,71.08,77898.65,0.0,1.0,0.0,0.0]
[1777267614772,71.08,77898.65,0.0,1.0,0.0,0.0]
[1777267614802,71.08,77900.99,0.0,1.0,0.0,0.0]
[1777267615809,71.08,77902.81,0.0,1.0,0.0,0.0]
[1777267616816,71.08,77908.33,0.0,1.0,0.0,0.0]
[1777267617823,71.08,77910.37,0.0,1.0,0.0,0.0]
[1777267618717,71.08,77910.37,0.0,1.0,0.0,0.0]
[1777267618777,71.08,77910.37,0.0,1.0,0.0,0.0]
[1777267619837,71.08,77908.9,0.0,1.0,0.0,0.0]
[1777267620843,71.08,77923.1,0.0,1.0,0.0,0.0]
[1777267621851,71.08,77927.02,0.0,1.0,0.0,0.0]
[1777267622857,71.08,77929.54,0.0,1.0,0.0,0.0]
[1777267623865,71.08,77928.56,0.0,1.0,0.0,0.0]
[1777267624871,71.08,77934.07,0.0,1.0,0.0,0.0]
[1777267625878,71.08,77958.71,0.0,1.0,0.0,0.0]
[1777267626886,71.08,77959.36,0.0,1.0,0.0,0.0]
[1777267627893,71.08,77957.3,0.0,1.0,0.0,0.0]
[1777267629391,71.08,77958.94,0.0,1.0,0.0,0.0]
[1777267629655,71.08,77958.94,0.0,1.0,0.0,0.0]
[1777267629907,71.08,77959.49,0.0,1.0,0.0,0.0]
[1777267631292,71.08,77959.49,0.0,1.0,0.0,0.0]
[1777267631378,71.08,77958.84,0.0,1.0,0.0,0.0]
[1777267631921,71.08,77964.08,0.0,1.0,0.0,0.0]
[1777267632927,71.08,77972.97,0.0,1.0,0.0,0.0]
[1777267633935,71.08,77965.23,0.0,1.0,0.0,0.0]
[1777267634942,71.08,77966.55,0.0,1.0,0.0,0.0]
[1777267636451,71.08,77966.55,0.0,1.0,0.0,0.0]
[1777267636524,71.08,77966.55,0.0,1.0,0.0,0.0]
[1777267636550,71.08,77958.32,0.0,1.0,0.0,0.0]
[1777267637407,71.08,77958.32,0.0,1.0,0.0,0.0]
[1777267637526,71.08,77958.32,0.0,1.0,0.0,0.0]
[1777267637571,71.08,77961.11,0.0,1.0,0.0,0.0]
[1777267637962,71.08,77964.35,0.0,1.0,0.0,0.0]
[1777267638970,71.08,77966.16,0.0,1.0,0.0,0.0]
[1777267641376,71.08,77966.25,0.0,1.0,0.0,0.0]
[1777267641524,71.08,77966.25,0.0,1.0,0.0,0.0]
[1777267641625,71.08,77967.69,0.0,1.0,0.0,0.0]
[1777267641994,71.08,77966.58,0.0,1.0,0.0,0.0]
[1777267642867,71.08,77966.58,0.0,1.0,0.0,0.0]
[1777267643028,71.08,77966.58,0.0,1.0,0.0,0.0]
[1777267643075,71.08,77970.53,0.0,1.0,0.0,0.0]
[1777267644032,71.08,77963.38,0.0,1.0,0.0,0.0]
[1777267644808,71.08,77963.38,0.0,1.0,0.0,0.0]
[1777267645032,71.08,77907.66,0.0,1.0,0.0,0.0]
[1777267646039,71.08,77905.49,0.0,1.0,0.0,0.0]
[1777267647047,71.08,77915.86,0.0,1.0,0.0,0.0]
[1777267647944,71.08,77915.86,0.0,1.0,0.0,0.0]
[1777267648054,71.08,77922.35,0.0,1.0,0.0,0.0]
[1777267649061,71.08,77923.48,0.0,1.0,0.0,0.0]
[1777267650067,71.08,77921.39,0.0,1.0,0.0,0.0]
[1777267651074,71.08,77921.78,0.0,1.0,0.0,0.0]
[1777267652081,71.08,77926.75,0.0,1.0,0.0,0.0]
[1777267653089,71.08,77929.62,0.0,1.0,0.0,0.0]
[1777267654095,71.08,77937.82,0.0,1.0,0.0,0.0]
[1777267655103,71.08,77944.66,0.0,1.0,0.0,0.0]
[1777267656109,71.08,77950.31,0.0,1.0,0.0,0.0]
[1777267657117,71.08,77951.17,0.0,1.0,0.0,0.0]
[1777267658123,71.08,77953.66,0.0,1.0,0.0,0.0]
[1777267659131,71.08,77949.2,0.0,1.0,0.0,0.0]
[1777267660222,71.08,77949.2,0.0,1.0,0.0,0.0]
[1777267660274,71.08,77949.2,0.0,1.0,0.0,0.0]
[1777267660305,71.08,77954.15,0.0,1.0,0.0,0.0]
[1777267661155,71.08,77954.15,0.0,1.0,0.0,0.0]
[1777267661270,71.08,77954.15,0.0,1.0,0.0,0.0]
[1777267665399,71.08,77953.59,0.0,1.0,0.0,0.0]
[1777267665520,71.08,77953.59,0.0,1.0,0.0,0.0]
[1777267665620,71.08,77956.41,0.0,1.0,0.0,0.0]
[1777267667275,71.08,77956.86,0.0,1.0,0.0,0.0]
[1777267667524,71.08,77956.86,0.0,1.0,0.0,0.0]
[1777267667542,71.08,77960.47,0.0,1.0,0.0,0.0]
[1777267669201,71.08,77964.58,0.0,1.0,0.0,0.0]
[1777267669870,71.08,77964.58,0.0,1.0,0.0,0.0]
[1777267670032,71.08,77964.58,0.0,1.0,0.0,0.0]
[1777267670303,71.08,77964.58,0.0,1.0,0.0,0.0]
[1777267670524,71.08,77964.58,0.0,1.0,0.0,0.0]
[1777267670622,71.08,77963.05,0.0,1.0,0.0,0.0]
[1777267671214,71.08,77964.17,0.0,1.0,0.0,0.0]
[1777267672221,71.08,77966.07,0.0,1.0,0.0,0.0]
[1777267673229,71.08,77964.91,0.0,1.0,0.0,0.0]
[1777267674112,71.08,77964.91,0.0,1.0,0.0,0.0]
[1777267674275,71.08,77964.91,0.0,1.0,0.0,0.0]
[1777267674304,71.08,77964.91,0.0,1.0,0.0,0.0]
[1777267674522,71.08,77964.91,0.0,1.0,0.0,0.0]
[1777267674620,71.08,77969.34,0.0,1.0,0.0,0.0]
[1777267675243,71.08,77971.67,0.0,1.0,0.0,0.0]
[1777267676250,71.08,77972.81,0.0,1.0,0.0,0.0]
[1777267676961,71.08,77972.81,0.0,1.0,0.0,0.0]
[1777267677023,71.08,77972.81,0.0,1.0,0.0,0.0]
[1777267677257,71.08,77973.13,0.0,1.0,0.0,0.0]
[1777267678671,71.08,77973.13,0.0,1.0,0.0,0.0]
[1777267678264,71.08,77975.47,0.0,1.0,0.0,0.0]
[1777267678769,71.08,77975.47,0.0,1.0,0.0,0.0]
[1777267680278,71.08,77980.47,0.0,1.0,0.0,0.0]
[1777267681285,71.08,77983.41,0.0,1.0,0.0,0.0]
[1777267682292,71.08,77985.16,0.0,1.0,0.0,0.0]
[1777267683082,71.08,77985.16,0.0,1.0,0.0,0.0]
[1777267683275,71.08,77985.16,0.0,1.0,0.0,0.0]
[1777267683299,71.08,77985.46,0.0,1.0,0.0,0.0]
[1777267684321,71.08,77985.46,0.0,1.0,0.0,0.0]
[1777267684524,71.08,77985.46,0.0,1.0,0.0,0.0]
[1777267685313,71.08,77987.15,0.0,1.0,0.0,0.0]
[1777267686319,71.08,77989.82,0.0,1.0,0.0,0.0]
[1777267687327,71.08,77991.56,0.0,1.0,0.0,0.0]
[1777267688334,71.08,77989.14,0.0,1.0,0.0,0.0]
[1777267689603,71.08,77989.14,0.0,1.0,0.0,0.0]
[1777267689698,71.08,77984.89,0.0,1.0,0.0,0.0]
[1777267690789,71.08,77984.46,0.0,1.0,0.0,0.0]
[1777267691355,71.08,77983.71,0.0,1.0,0.0,0.0]
[1777267692937,71.08,77983.89,0.0,1.0,0.0,0.0]
[1777267693372,71.08,77983.89,0.0,1.0,0.0,0.0]
[1777267693450,71.08,77984.39,0.0,1.0,0.0,0.0]
[1777267694376,71.08,77985.12,0.0,1.0,0.0,0.0]
[1777267695383,71.08,77985.76,0.0,1.0,0.0,0.0]
[1777267697397,71.08,77987.65,0.0,1.0,0.0,0.0]
[1777267698286,71.08,77987.65,0.0,1.0,0.0,0.0]
[1777267698521,71.08,77987.65,0.0,1.0,0.0,0.0]
[1777267698616,71.08,77990.05,0.0,1.0,0.0,0.0]
[1777267699411,71.08,77991.39,0.0,1.0,0.0,0.0]
[1777267699773,71.08,77991.39,0.0,1.0,0.0,0.0]
[1777267700020,71.08,77991.39,0.0,1.0,0.0,0.0]
[1777267700419,71.08,77995.49,0.0,1.0,0.0,0.0]
[1777267702432,71.08,77994.68,0.0,1.0,0.0,0.0]
[1777267703625,71.08,77994.68,0.0,1.0,0.0,0.0]
[1777267703726,71.08,77996.57,0.0,1.0,0.0,0.0]
[1777267703769,71.08,77996.57,0.0,1.0,0.0,0.0]
[1777267703892,71.08,77996.57,0.0,1.0,0.0,0.0]
[1777267704022,71.08,77996.57,0.0,1.0,0.0,0.0]
[1777267704447,71.08,77996.32,0.0,1.0,0.0,0.0]
[1777267705454,71.08,77998.39,0.0,1.0,0.0,0.0]
[1777267706461,71.08,77999.34,0.0,1.0,0.0,0.0]
[1777267707529,71.08,77999.94,0.0,1.0,0.0,0.0]
[1777267708056,71.08,77999.94,0.0,1.0,0.0,0.0]
[1777267708497,71.08,77972.51,0.0,1.0,0.0,0.0]
[1777267709499,71.08,77964.65,0.0,1.0,0.0,0.0]
[1777267710506,71.08,77964.0,0.0,1.0,0.0,0.0]
[1777267711513,71.08,77963.19,0.0,1.0,0.0,0.0]
[1777267711783,71.08,77963.19,0.0,1.0,0.0,0.0]
[1777267712519,71.08,77963.6,0.0,1.0,0.0,0.0]
[1777267714534,71.08,77966.66,0.0,1.0,0.0,0.0]
[1777267715541,71.08,77969.15,0.0,1.0,0.0,0.0]
[1777267717555,71.08,77970.25,0.0,1.0,0.0,0.0]
[1777267718562,71.08,77970.83,0.0,1.0,0.0,0.0]
[1777267719569,71.08,77969.49,0.0,1.0,0.0,0.0]
[1777267721585,71.08,77964.95,0.0,1.0,0.0,0.0]
[1777267722591,71.08,77962.21,0.0,1.0,0.0,0.0]
[1777267722845,71.08,77962.21,0.0,1.0,0.0,0.0]
[1777267723023,71.08,77962.21,0.0,1.0,0.0,0.0]
[1777267723599,71.08,77961.16,0.0,1.0,0.0,0.0]
[1777267724143,71.08,77961.16,0.0,1.0,0.0,0.0]
[1777267724280,71.08,77961.16,0.0,1.0,0.0,0.0]
[1777267725613,71.08,77960.12,0.0,1.0,0.0,0.0]
[1777267726620,71.08,77960.89,0.0,1.0,0.0,0.0]
[1777267727640,71.08,77960.89,0.0,1.0,0.0,0.0]
[1777267727710,71.08,77956.07,0.0,1.0,0.0,0.0]
[1777267727772,71.08,77956.07,0.0,1.0,0.0,0.0]
[1777267728655,71.08,77956.07,0.0,1.0,0.0,0.0]
[1777267728756,71.08,77957.08,0.0,1.0,0.0,0.0]
[1777267728773,71.08,77957.08,0.0,1.0,0.0,0.0]
[1777267729640,71.08,77955.68,0.0,1.0,0.0,0.0]
[1777267730647,71.08,77956.34,0.0,1.0,0.0,0.0]
[1777267731655,71.08,77957.05,0.0,1.0,0.0,0.0]
[1777267732661,71.08,77955.0,0.0,1.0,0.0,0.0]
[1777267733521,71.08,77955.0,0.0,1.0,0.0,0.0]
[1777267733669,71.08,77955.34,0.0,1.0,0.0,0.0]
[1777267734190,71.08,77955.34,0.0,1.0,0.0,0.0]
[1777267734271,71.08,77955.34,0.0,1.0,0.0,0.0]
[1777267734675,71.08,77956.34,0.0,1.0,0.0,0.0]
[1777267736689,71.08,77941.95,0.0,1.0,0.0,0.0]
[1777267736997,71.08,77941.95,0.0,1.0,0.0,0.0]
[1777267737020,71.08,77941.95,0.0,1.0,0.0,0.0]
[1777267737697,71.08,77938.35,0.0,1.0,0.0,0.0]
[1777267738092,71.08,77938.35,0.0,1.0,0.0,0.0]
[1777267738276,71.08,77938.35,0.0,1.0,0.0,0.0]
[1777267740718,71.08,77934.09,0.0,1.0,0.0,0.0]
[1777267741724,71.08,77931.3,0.0,1.0,0.0,0.0]
[1777267741806,71.08,77931.3,0.0,1.0,0.0,0.0]
[1777267742022,71.08,77931.3,0.0,1.0,0.0,0.0]
[1777267742345,71.08,77931.3,0.0,1.0,0.0,0.0]
[1777267742520,71.08,77931.3,0.0,1.0,0.0,0.0]
[1777267742732,71.08,77930.79,0.0,1.0,0.0,0.0]
[1777267743738,71.08,77934.36,0.0,1.0,0.0,0.0]
[1777267744746,71.08,77936.39,0.0,1.0,0.0,0.0]
[1777267745753,71.08,77935.81,0.0,1.0,0.0,0.0]
[1777267745986,71.08,77935.81,0.0,1.0,0.0,0.0]
[1777267746760,71.08,77924.11,0.0,1.0,0.0,0.0]
[1777267747767,71.08,77920.42,0.0,1.0,0.0,0.0]
[1777267748343,71.08,77920.42,0.0,1.0,0.0,0.0]
[1777267748522,71.08,77920.42,0.0,1.0,0.0,0.0]
[1777267748774,71.08,77917.64,0.0,1.0,0.0,0.0]
[1777267749780,71.08,77911.09,0.0,1.0,0.0,0.0]
[1777267750788,71.08,77908.82,0.0,1.0,0.0,0.0]
[1777267751795,71.08,77905.87,0.0,1.0,0.0,0.0]
[1777267753042,71.08,77905.87,0.0,1.0,0.0,0.0]
[1777267753271,71.08,77905.87,0.0,1.0,0.0,0.0]
[1777267753372,71.08,77898.28,0.0,1.0,0.0,0.0]
[1777267753808,71.08,77897.36,0.0,1.0,0.0,0.0]
[1777267755000,71.08,77897.36,0.0,1.0,0.0,0.0]
[1777267755021,71.08,77897.36,0.0,1.0,0.0,0.0]
[1777267755102,71.08,77901.59,0.0,1.0,0.0,0.0]
[1777267755823,71.08,77899.7,0.0,1.0,0.0,0.0]
[1777267756830,71.08,77903.29,0.0,1.0,0.0,0.0]
[1777267759703,71.08,77902.93,0.0,1.0,0.0,0.0]
[1777267759775,71.08,77902.93,0.0,1.0,0.0,0.0]
[1777267759851,71.08,77903.79,0.0,1.0,0.0,0.0]
[1777267761865,71.08,77906.2,0.0,1.0,0.0,0.0]
[1777267762997,71.08,77915.72,0.0,1.0,0.0,0.0]
[1777267763879,71.08,77922.7,0.0,1.0,0.0,0.0]
[1777267765637,71.08,77922.7,0.0,1.0,0.0,0.0]
[1777267765738,71.08,77921.45,0.0,1.0,0.0,0.0]
[1777267765893,71.08,77915.75,0.0,1.0,0.0,0.0]
[1777267766900,71.08,77913.64,0.0,1.0,0.0,0.0]
[1777267767907,71.08,77910.5,0.0,1.0,0.0,0.0]
[1777267769138,71.08,77910.5,0.0,1.0,0.0,0.0]
[1777267769635,71.08,77910.5,0.0,1.0,0.0,0.0]
[1777267769708,71.08,77909.4,0.0,1.0,0.0,0.0]
[1777267769921,71.08,77908.74,0.0,1.0,0.0,0.0]
[1777267771282,71.08,77908.74,0.0,1.0,0.0,0.0]
[1777267771378,71.08,77907.53,0.0,1.0,0.0,0.0]
[1777267771934,71.08,77908.88,0.0,1.0,0.0,0.0]
[1777267773841,71.08,77908.56,0.0,1.0,0.0,0.0]
[1777267774028,71.08,77908.56,0.0,1.0,0.0,0.0]
[1777267774126,71.08,77906.41,0.0,1.0,0.0,0.0]
[1777267775276,71.08,77906.41,0.0,1.0,0.0,0.0]
[1777267775292,71.08,77902.26,0.0,1.0,0.0,0.0]
[1777267776599,71.08,77902.26,0.0,1.0,0.0,0.0]
[1777267776777,71.08,77902.26,0.0,1.0,0.0,0.0]
[1777267779271,71.08,77895.73,0.0,1.0,0.0,0.0]
[1777267781001,71.08,77913.95,0.0,1.0,0.0,0.0]
[1777267783021,71.08,77914.01,0.0,1.0,0.0,0.0]
[1777267783275,71.08,77914.01,0.0,1.0,0.0,0.0]
[1777267783371,71.08,77896.73,0.0,1.0,0.0,0.0]
[1777267784021,71.08,77897.01,0.0,1.0,0.0,0.0]
[1777267785603,71.08,77897.01,0.0,1.0,0.0,0.0]
[1777267785775,71.08,77897.01,0.0,1.0,0.0,0.0]
[1777267786785,71.08,77897.54,0.0,1.0,0.0,0.0]
[1777267787020,71.08,77897.93,0.0,1.0,0.0,0.0]
[1777267791816,71.08,77902.32,0.0,1.0,0.0,0.0]
[1777267792021,71.08,77904.05,0.0,1.0,0.0,0.0]
[1777267794401,71.08,77903.12,0.0,1.0,0.0,0.0]
[1777267794522,71.08,77903.12,0.0,1.0,0.0,0.0]
[1777267796759,71.08,77899.31,0.0,1.0,0.0,0.0]
[1777267796769,71.08,77899.31,0.0,1.0,0.0,0.0]
[1777267798631,71.08,77895.15,0.0,1.0,0.0,0.0]
[1777267798688,71.08,77865.75,0.0,1.0,0.0,0.0]
[1777267799128,71.08,77858.1,0.0,1.0,0.0,0.0]
[1777267801144,71.08,77845.89,0.0,1.0,0.0,0.0]
[1777267802498,71.08,77845.89,0.0,1.0,0.0,0.0]
[1777267807192,71.08,77833.78,0.0,1.0,0.0,0.0]
[1777267809205,71.08,77822.73,0.0,1.0,0.0,0.0]
[1777267814242,71.08,77818.27,0.0,1.0,0.0,0.0]
[1777267816256,71.08,77824.24,0.0,1.0,0.0,0.0]
[1777267819277,71.08,77801.96,0.0,1.0,0.0,0.0]
[1777267820284,71.08,77798.74,0.0,1.0,0.0,0.0]
[1777267822300,71.08,77769.1,0.0,1.0,0.0,0.0]
[1777267823018,71.08,77769.1,0.0,1.0,0.0,0.0]
[1777267824313,71.08,77768.54,0.0,1.0,0.0,0.0]
[1777267825886,71.08,77768.54,0.0,1.0,0.0,0.0]
[1777267828027,71.08,77760.74,0.0,1.0,0.0,0.0]
[1777267830355,71.08,77751.13,0.0,1.0,0.0,0.0]
[1777267832375,71.08,77755.78,0.0,1.0,0.0,0.0]
[1777267836407,71.08,77761.84,0.0,1.0,0.0,0.0]
[1777267837414,71.08,77750.89,0.0,1.0,0.0,0.0]
[1777267838422,71.08,77756.93,0.0,1.0,0.0,0.0]
[1777267843457,71.08,77764.27,0.0,1.0,0.0,0.0]
[1777267845475,71.08,77780.53,0.0,1.0,0.0,0.0]
[1777267846482,71.08,77786.19,0.0,1.0,0.0,0.0]
[1777267848496,71.08,77793.93,0.0,1.0,0.0,0.0]
[1777267849503,71.08,77816.44,0.0,1.0,0.0,0.0]
[1777267850510,71.08,77828.93,0.0,1.0,0.0,0.0]
[1777267851517,71.08,77834.36,0.0,1.0,0.0,0.0]
[1777267855545,71.08,77844.69,0.0,1.0,0.0,0.0]
[1777267857822,71.08,77844.86,0.0,1.0,0.0,0.0]
[1777267857920,71.08,77796.46,0.0,1.0,0.0,0.0]
[1777267858722,71.08,77796.46,0.0,1.0,0.0,0.0]
[1777267858774,71.08,77781.35,0.0,1.0,0.0,0.0]
[1777267859577,71.08,77778.34,0.0,1.0,0.0,0.0]
[1777267860585,71.08,77787.07,0.0,1.0,0.0,0.0]
[1777267861024,71.08,77787.07,0.0,1.0,0.0,0.0]
[1777267861592,71.08,77785.43,0.0,1.0,0.0,0.0]
[1777267862599,71.08,77790.59,0.0,1.0,0.0,0.0]
[1777267863037,71.08,77790.59,0.0,1.0,0.0,0.0]
[1777267865567,71.08,77790.32,0.0,1.0,0.0,0.0]
[1777267865620,71.08,77768.35,0.0,1.0,0.0,0.0]
[1777267866627,71.08,77771.62,0.0,1.0,0.0,0.0]
[1777267869106,71.08,77770.76,0.0,1.0,0.0,0.0]
[1777267869648,71.08,77771.97,0.0,1.0,0.0,0.0]
[1777267870655,71.08,77775.24,0.0,1.0,0.0,0.0]
[1777267871303,71.08,77775.24,0.0,1.0,0.0,0.0]
[1777267871662,71.08,77778.46,0.0,1.0,0.0,0.0]
[1777267873676,71.08,77781.34,0.0,1.0,0.0,0.0]
[1777267874683,71.08,77787.39,0.0,1.0,0.0,0.0]
[1777267875306,71.08,77787.39,0.0,1.0,0.0,0.0]
[1777267875498,71.08,77787.39,0.0,1.0,0.0,0.0]
[1777267875690,71.08,77800.29,0.0,1.0,0.0,0.0]
[1777267876697,71.08,77806.22,0.0,1.0,0.0,0.0]
[1777267877033,71.08,77806.22,0.0,1.0,0.0,0.0]
[1777267877080,71.08,77806.22,0.0,1.0,0.0,0.0]
[1777267877320,71.08,77806.22,0.0,1.0,0.0,0.0]
[1777267877707,71.08,77818.8,0.0,1.0,0.0,0.0]
[1777267878712,71.08,77829.35,0.0,1.0,0.0,0.0]
[1777267879719,71.08,77831.57,0.0,1.0,0.0,0.0]
[1777267880726,71.08,77827.74,0.0,1.0,0.0,0.0]
[1777267881733,71.08,77825.07,0.0,1.0,0.0,0.0]
[1777267882740,71.08,77825.93,0.0,1.0,0.0,0.0]
[1777267883747,71.08,77828.99,0.0,1.0,0.0,0.0]
[1777267884753,71.08,77831.46,0.0,1.0,0.0,0.0]
[1777267885761,71.08,77831.84,0.0,1.0,0.0,0.0]
[1777267886768,71.08,77834.89,0.0,1.0,0.0,0.0]
[1777267888782,71.08,77844.93,0.0,1.0,0.0,0.0]
[1777267889789,71.08,77852.11,0.0,1.0,0.0,0.0]
[1777267890796,71.08,77856.52,0.0,1.0,0.0,0.0]
[1777267891803,71.08,77860.75,0.0,1.0,0.0,0.0]
[1777267892810,71.08,77863.98,0.0,1.0,0.0,0.0]
[1777267893817,71.08,77860.76,0.0,1.0,0.0,0.0]
[1777267894824,71.08,77864.04,0.0,1.0,0.0,0.0]
[1777267895262,71.08,77864.04,0.0,1.0,0.0,0.0]
[1777267895833,71.08,77870.27,0.0,1.0,0.0,0.0]
[1777267896840,71.08,77874.21,0.0,1.0,0.0,0.0]
[1777267897294,71.08,77874.21,0.0,1.0,0.0,0.0]
[1777267897846,71.08,77876.72,0.0,1.0,0.0,0.0]
[1777267898854,71.08,77877.27,0.0,1.0,0.0,0.0]
[1777267899861,71.08,77876.48,0.0,1.0,0.0,0.0]
[1777267900867,71.08,77875.97,0.0,1.0,0.0,0.0]
[1777267901301,71.08,77875.97,0.0,1.0,0.0,0.0]
[1777267901874,71.08,77873.17,0.0,1.0,0.0,0.0]
[1777267902882,71.08,77863.51,0.0,1.0,0.0,0.0]
[1777267903889,71.08,77862.03,0.0,1.0,0.0,0.0]
[1777267904895,71.08,77861.17,0.0,1.0,0.0,0.0]
[1777267905903,71.08,77858.5,0.0,1.0,0.0,0.0]
[1777267908924,71.08,77857.72,0.0,1.0,0.0,0.0]
[1777267909931,71.08,77870.64,0.0,1.0,0.0,0.0]
[1777267910938,71.08,77876.48,0.0,1.0,0.0,0.0]
[1777267911945,71.08,77869.18,0.0,1.0,0.0,0.0]
[1777267912952,71.08,77862.34,0.0,1.0,0.0,0.0]
[1777267913959,71.08,77866.09,0.0,1.0,0.0,0.0]
[1777267915974,71.08,77866.75,0.0,1.0,0.0,0.0]
[1777267916981,71.08,77873.36,0.0,1.0,0.0,0.0]
[1777267921009,71.08,77865.77,0.0,1.0,0.0,0.0]
[1777267922016,71.08,77863.69,0.0,1.0,0.0,0.0]
[1777267923022,71.08,77865.31,0.0,1.0,0.0,0.0]
[1777267925037,71.08,77864.94,0.0,1.0,0.0,0.0]
[1777267926044,71.08,77866.76,0.0,1.0,0.0,0.0]
[1777267927050,71.08,77870.03,0.0,1.0,0.0,0.0]
[1777267929066,71.08,77870.61,0.0,1.0,0.0,0.0]
[1777267930073,71.08,77869.2,0.0,1.0,0.0,0.0]
[1777267931080,71.08,77870.27,0.0,1.0,0.0,0.0]
[1777267932086,71.08,77869.6,0.0,1.0,0.0,0.0]
[1777267933094,71.08,77870.72,0.0,1.0,0.0,0.0]
[1777267934101,71.08,77857.31,0.0,1.0,0.0,0.0]
[1777267935108,71.08,77858.91,0.0,1.0,0.0,0.0]
[1777267936115,71.08,77856.44,0.0,1.0,0.0,0.0]
[1777267937746,71.08,77856.44,0.0,1.0,0.0,0.0]
[1777267937803,71.08,77854.18,0.0,1.0,0.0,0.0]
[1777267938796,71.08,77854.18,0.0,1.0,0.0,0.0]
[1777267938854,71.08,77857.35,0.0,1.0,0.0,0.0]
[1777267939138,71.08,77864.09,0.0,1.0,0.0,0.0]
[1777267940145,71.08,77868.59,0.0,1.0,0.0,0.0]
[1777267941152,71.08,77869.76,0.0,1.0,0.0,0.0]
[1777267942165,71.08,77869.76,0.0,1.0,0.0,0.0]
[1777267942256,71.08,77867.42,0.0,1.0,0.0,0.0]
[1777267945869,71.08,77861.92,0.0,1.0,0.0,0.0]
[1777267945926,71.08,77856.04,0.0,1.0,0.0,0.0]
[1777267947264,71.08,77854.33,0.0,1.0,0.0,0.0]
[1777267947283,71.08,77851.15,0.0,1.0,0.0,0.0]
[1777267950837,71.08,77849.44,0.0,1.0,0.0,0.0]
[1777267950858,71.08,77849.6,0.0,1.0,0.0,0.0]
[1777267951230,71.08,77855.34,0.0,1.0,0.0,0.0]
[1777267952998,71.08,77855.34,0.0,1.0,0.0,0.0]
[1777267952229,71.08,77867.4,0.0,1.0,0.0,0.0]
[1777267953236,71.08,77865.75,0.0,1.0,0.0,0.0]
[1777267954244,71.08,77862.44,0.0,1.0,0.0,0.0]
[1777267956708,71.08,77863.63,0.0,1.0,0.0,0.0]
[1777267956757,71.08,77862.77,0.0,1.0,0.0,0.0]
[1777267959278,71.08,77852.57,0.0,1.0,0.0,0.0]
[1777267960793,71.08,77852.57,0.0,1.0,0.0,0.0]
[1777267960881,71.08,77850.34,0.0,1.0,0.0,0.0]
[1777267962830,71.08,77849.34,0.0,1.0,0.0,0.0]
[1777267962912,71.08,77845.55,0.0,1.0,0.0,0.0]
[1777267963313,71.08,77826.55,0.0,1.0,0.0,0.0]
[1777267964320,71.08,77821.97,0.0,1.0,0.0,0.0]
[1777267966341,71.08,77824.53,0.0,1.0,0.0,0.0]
[1777267966430,71.08,77832.08,0.0,1.0,0.0,0.0]
[1777267967341,71.08,77843.59,0.0,1.0,0.0,0.0]
[1777267968302,71.08,77843.59,0.0,1.0,0.0,0.0]
[1777267968523,71.08,77843.59,0.0,1.0,0.0,0.0]
[1777267968622,71.08,77851.22,0.0,1.0,0.0,0.0]
[1777267969355,71.08,77850.48,0.0,1.0,0.0,0.0]
[1777267971369,71.08,77849.68,0.0,1.0,0.0,0.0]
[1777267972375,71.08,77843.27,0.0,1.0,0.0,0.0]
[1777267973383,71.08,77840.62,0.0,1.0,0.0,0.0]
[1777267974390,71.08,77839.79,0.0,1.0,0.0,0.0]
[1777267978273,71.08,77839.96,0.0,1.0,0.0,0.0]
[1777267978520,71.08,77839.96,0.0,1.0,0.0,0.0]
[1777267978923,71.08,77839.24,0.0,1.0,0.0,0.0]
[1777267979425,71.08,77837.54,0.0,1.0,0.0,0.0]
[1777267980432,71.08,77838.8,0.0,1.0,0.0,0.0]
[1777267983453,71.08,77839.76,0.0,1.0,0.0,0.0]
[1777267984459,71.08,77839.26,0.0,1.0,0.0,0.0]
[1777267985472,71.08,77837.97,0.0,1.0,0.0,0.0]
[1777267986479,71.08,77830.79,0.0,1.0,0.0,0.0]
[1777267987486,71.08,77811.02,0.0,1.0,0.0,0.0]
[1777267988493,71.08,77810.32,0.0,1.0,0.0,0.0]
[1777267989500,71.08,77813.43,0.0,1.0,0.0,0.0]
[1777267990507,71.08,77816.41,0.0,1.0,0.0,0.0]
[1777267991514,71.08,77816.93,0.0,1.0,0.0,0.0]
[1777267992521,71.08,77820.48,0.0,1.0,0.0,0.0]
[1777267993528,71.08,77827.21,0.0,1.0,0.0,0.0]
[1777267994535,71.08,77833.91,0.0,1.0,0.0,0.0]
[1777267995541,71.08,77836.56,0.0,1.0,0.0,0.0]
[1777267998562,71.08,77833.14,0.0,1.0,0.0,0.0]
[1777268000578,71.08,77832.63,0.0,1.0,0.0,0.0]
[1777268001585,71.08,77830.62,0.0,1.0,0.0,0.0]
[1777268002245,71.08,77830.62,0.0,1.0,0.0,0.0]
[1777268002269,71.08,77830.62,0.0,1.0,0.0,0.0]
[1777268004669,71.08,77830.59,0.0,1.0,0.0,0.0]
[1777268004773,71.08,77830.59,0.0,1.0,0.0,0.0]
[1777268004871,71.08,77824.62,0.0,1.0,0.0,0.0]
[1777268005612,71.08,77821.08,0.0,1.0,0.0,0.0]
[1777268006620,71.08,77820.09,0.0,1.0,0.0,0.0]
[1777268008011,71.08,77820.09,0.0,1.0,0.0,0.0]
[1777268008028,71.08,77820.09,0.0,1.0,0.0,0.0]
[1777268007626,71.08,77820.67,0.0,1.0,0.0,0.0]
[1777268009640,71.08,77826.08,0.0,1.0,0.0,0.0]
[1777268010459,71.08,77826.08,0.0,1.0,0.0,0.0]
[1777268010524,71.08,77826.08,0.0,1.0,0.0,0.0]
[1777268010648,71.08,77831.73,0.0,1.0,0.0,0.0]
[1777268011655,71.08,77835.02,0.0,1.0,0.0,0.0]
[1777268012661,71.08,77835.97,0.0,1.0,0.0,0.0]
[1777268013669,71.08,77840.08,0.0,1.0,0.0,0.0]
[1777268014676,71.08,77846.64,0.0,1.0,0.0,0.0]
[1777268015683,71.08,77848.64,0.0,1.0,0.0,0.0]
[1777268017696,71.08,77855.02,0.0,1.0,0.0,0.0]
[1777268019711,71.08,77858.03,0.0,1.0,0.0,0.0]
[1777268021725,71.08,77859.39,0.0,1.0,0.0,0.0]
[1777268022732,71.08,77858.28,0.0,1.0,0.0,0.0]
[1777268023740,71.08,77859.8,0.0,1.0,0.0,0.0]
[1777268024747,71.08,77864.52,0.0,1.0,0.0,0.0]
[1777268025753,71.08,77865.86,0.0,1.0,0.0,0.0]
[1777268026930,71.08,77865.86,0.0,1.0,0.0,0.0]
[1777268027018,71.08,77865.86,0.0,1.0,0.0,0.0]
[1777268027087,71.08,77866.72,0.0,1.0,0.0,0.0]
[1777268029782,71.08,77867.47,0.0,1.0,0.0,0.0]
[1777268031795,71.08,77868.05,0.0,1.0,0.0,0.0]
[1777268032802,71.08,77869.51,0.0,1.0,0.0,0.0]
[1777268033810,71.08,77872.22,0.0,1.0,0.0,0.0]
[1777268034816,71.08,77873.25,0.0,1.0,0.0,0.0]
[1777268035825,71.08,77873.81,0.0,1.0,0.0,0.0]
[1777268037401,71.08,77873.59,0.0,1.0,0.0,0.0]
[1777268037524,71.08,77873.59,0.0,1.0,0.0,0.0]
[1777268037839,71.08,77877.81,0.0,1.0,0.0,0.0]
[1777268038272,71.08,77877.81,0.0,1.0,0.0,0.0]
[1777268038846,71.08,77882.43,0.0,1.0,0.0,0.0]
[1777268043881,71.08,77878.08,0.0,1.0,0.0,0.0]
[1777268045946,71.08,77877.22,0.0,1.0,0.0,0.0]
[1777268046023,71.08,77877.22,0.0,1.0,0.0,0.0]
[1777268047909,71.08,77886.89,0.0,1.0,0.0,0.0]
[1777268048793,71.08,77886.89,0.0,1.0,0.0,0.0]
[1777268050929,71.08,77874.54,0.0,1.0,0.0,0.0]
[1777268052472,71.08,77874.06,0.0,1.0,0.0,0.0]
[1777268055601,71.08,77875.4,0.0,1.0,0.0,0.0]
[1777268055771,71.08,77875.4,0.0,1.0,0.0,0.0]
[1777268058974,71.08,77885.17,0.0,1.0,0.0,0.0]
[1777268059022,71.08,77885.17,0.0,1.0,0.0,0.0]
[1777268065029,71.08,77886.58,0.0,1.0,0.0,0.0]
[1777268066339,71.08,77886.5,0.0,1.0,0.0,0.0]
[1777268066523,71.08,77886.5,0.0,1.0,0.0,0.0]
[1777268067196,71.08,77886.45,0.0,1.0,0.0,0.0]
[1777268067276,71.08,77886.45,0.0,1.0,0.0,0.0]
[1777268072077,71.08,77871.76,0.0,1.0,0.0,0.0]
[1777268073084,71.08,77869.34,0.0,1.0,0.0,0.0]
[1777268076106,71.08,77879.59,0.0,1.0,0.0,0.0]
[1777268078052,71.08,77886.87,0.0,1.0,0.0,0.0]
[1777268078276,71.08,77888.12,0.0,1.0,0.0,0.0]
[1777268079068,71.08,77888.12,0.0,1.0,0.0,0.0]
[1777268079276,71.08,77885.2,0.0,1.0,0.0,0.0]
[1777268082843,71.08,77879.14,0.0,1.0,0.0,0.0]
[1777268082901,71.08,77879.14,0.0,1.0,0.0,0.0]
[1777268083023,71.08,77879.14,0.0,1.0,0.0,0.0]
[1777268088567,71.08,77879.84,0.0,1.0,0.0,0.0]
[1777268088777,71.08,77879.84,0.0,1.0,0.0,0.0]
[1777268088840,71.08,77879.84,0.0,1.0,0.0,0.0]
[1777268089021,71.08,77879.84,0.0,1.0,0.0,0.0]
[1777268093791,71.08,77876.81,0.0,1.0,0.0,0.0]
[1777268094023,71.08,77876.81,0.0,1.0,0.0,0.0]
[1777268094105,71.08,77876.81,0.0,1.0,0.0,0.0]
[1777268094273,71.08,77877.79,0.0,1.0,0.0,0.0]
[1777268100851,71.08,77883.46,0.0,1.0,0.0,0.0]
[1777268101026,71.08,77883.46,0.0,1.0,0.0,0.0]
[1777268101075,71.08,77883.46,0.0,1.0,0.0,0.0]
[1777268101285,71.08,77884.86,0.0,1.0,0.0,0.0]
[1777268104130,71.08,77883.13,0.0,1.0,0.0,0.0]
[1777268104281,71.08,77879.31,0.0,1.0,0.0,0.0]
[1777268104355,71.08,77879.31,0.0,1.0,0.0,0.0]
[1777268104673,71.08,77879.31,0.0,1.0,0.0,0.0]
[1777268105319,71.08,77850.61,0.0,1.0,0.0,0.0]
[1777268106326,71.08,77839.58,0.0,1.0,0.0,0.0]
[1777268108018,71.08,77839.58,0.0,1.0,0.0,0.0]
[1777268108031,71.08,77837.71,0.0,1.0,0.0,0.0]
[1777268108340,71.08,77826.88,0.0,1.0,0.0,0.0]
[1777268109347,71.08,77812.44,0.0,1.0,0.0,0.0]
[1777268110353,71.08,77811.13,0.0,1.0,0.0,0.0]
[1777268111759,71.08,77811.13,0.0,1.0,0.0,0.0]
[1777268111816,71.08,77799.1,0.0,1.0,0.0,0.0]
[1777268113378,71.08,77797.76,0.0,1.0,0.0,0.0]
[1777268116261,71.08,77798.46,0.0,1.0,0.0,0.0]
[1777268116399,71.08,77770.35,0.0,1.0,0.0,0.0]
[1777268117406,71.08,77763.04,0.0,1.0,0.0,0.0]
[1777268119904,71.08,77762.81,0.0,1.0,0.0,0.0]
[1777268125463,71.08,77751.89,0.0,1.0,0.0,0.0]
[1777268127477,71.08,77747.99,0.0,1.0,0.0,0.0]
[1777268130498,71.08,77736.61,0.0,1.0,0.0,0.0]
[1777268132512,71.08,77734.63,0.0,1.0,0.0,0.0]
[1777268133779,71.08,77734.63,0.0,1.0,0.0,0.0]
[1777268137196,71.08,77721.8,0.0,1.0,0.0,0.0]
[1777268137218,71.08,77741.63,0.0,1.0,0.0,0.0]
[1777268137556,71.08,77745.48,0.0,1.0,0.0,0.0]
[1777268142591,71.08,77741.34,0.0,1.0,0.0,0.0]
[1777268145291,71.08,77747.77,0.0,1.0,0.0,0.0]
[1777268149046,71.08,77744.33,0.0,1.0,0.0,0.0]
[1777268151653,71.08,77765.4,0.0,1.0,0.0,0.0]
[1777268152661,71.08,77764.44,0.0,1.0,0.0,0.0]
[1777268153665,71.08,77764.44,0.0,1.0,0.0,0.0]
[1777268153771,71.08,77764.44,0.0,1.0,0.0,0.0]
[1777268154675,71.08,77746.51,0.0,1.0,0.0,0.0]
[1777268155682,71.08,77750.76,0.0,1.0,0.0,0.0]
[1777268158704,71.08,77764.53,0.0,1.0,0.0,0.0]
[1777268163738,71.08,77772.17,0.0,1.0,0.0,0.0]
[1777268165063,71.08,77772.17,0.0,1.0,0.0,0.0]
[1777268165277,71.08,77775.8,0.0,1.0,0.0,0.0]
[1777268169435,71.08,77771.01,0.0,1.0,0.0,0.0]
[1777268169534,71.08,77771.01,0.0,1.0,0.0,0.0]
[1777268169854,71.08,77771.01,0.0,1.0,0.0,0.0]
[1777268170029,71.08,77771.01,0.0,1.0,0.0,0.0]
[1777268172223,71.08,77778.2,0.0,1.0,0.0,0.0]
[1777268172273,71.08,77778.2,0.0,1.0,0.0,0.0]
[1777268174815,71.08,77791.76,0.0,1.0,0.0,0.0]
[1777268176829,71.08,77799.47,0.0,1.0,0.0,0.0]
[1777268179859,71.08,77786.75,0.0,1.0,0.0,0.0]
[1777268181114,71.08,77786.75,0.0,1.0,0.0,0.0]
[1777268181204,71.08,77746.86,0.0,1.0,0.0,0.0]
[1777268181870,71.08,77740.69,0.0,1.0,0.0,0.0]
[1777268183840,71.08,77738.49,0.0,1.0,0.0,0.0]
[1777268187913,71.08,77726.86,0.0,1.0,0.0,0.0]
[1777268189928,71.08,77724.84,0.0,1.0,0.0,0.0]
[1777268191943,71.08,77735.89,0.0,1.0,0.0,0.0]
[1777268193957,71.08,77732.72,0.0,1.0,0.0,0.0]
[1777268195486,71.08,77740.14,0.0,1.0,0.0,0.0]
[1777268195994,71.08,77698.49,0.0,1.0,0.0,0.0]
[1777268197397,71.08,77673.55,0.0,1.0,0.0,0.0]
[1777268197999,71.08,77669.32,0.0,1.0,0.0,0.0]
[1777268199006,71.08,77690.97,0.0,1.0,0.0,0.0]
[1777268200019,71.08,77704.11,0.0,1.0,0.0,0.0]
[1777268201024,71.08,77701.41,0.0,1.0,0.0,0.0]
[1777268203040,71.08,77680.98,0.0,1.0,0.0,0.0]
[1777268203795,71.08,77680.98,0.0,1.0,0.0,0.0]
[1777268204047,71.08,77666.03,0.0,1.0,0.0,0.0]
[1777268205150,71.08,77652.8,0.0,1.0,0.0,0.0]
[1777268206105,71.08,77643.32,0.0,1.0,0.0,0.0]
[1777268207124,71.08,77633.09,0.0,1.0,0.0,0.0]
[1777268207727,71.08,77633.09,0.0,1.0,0.0,0.0]
[1777268208126,71.08,77643.22,0.0,1.0,0.0,0.0]
[1777268209148,71.08,77653.55,0.0,1.0,0.0,0.0]
[1777268210197,71.08,77690.89,0.0,1.0,0.0,0.0]
[1777268211169,71.08,77698.06,0.0,1.0,0.0,0.0]
[1777268212173,71.08,77694.65,0.0,1.0,0.0,0.0]
[1777268213344,71.08,77694.65,0.0,1.0,0.0,0.0]
[1777268213405,71.08,77691.44,0.0,1.0,0.0,0.0]
[1777268214187,71.08,77693.3,0.0,1.0,0.0,0.0]
[1777268215549,71.08,77692.94,0.0,1.0,0.0,0.0]
[1777268217207,71.08,77712.97,0.0,1.0,0.0,0.0]
[1777268218215,71.08,77717.79,0.0,1.0,0.0,0.0]
[1777268218725,71.08,77717.79,0.0,1.0,0.0,0.0]
[1777268218829,71.08,77717.79,0.0,1.0,0.0,0.0]
[1777268219222,71.08,77729.08,0.0,1.0,0.0,0.0]
[1777268220229,71.08,77738.07,0.0,1.0,0.0,0.0]
[1777268221236,71.08,77738.09,0.0,1.0,0.0,0.0]
[1777268221798,71.08,77738.09,0.0,1.0,0.0,0.0]
[1777268222243,71.08,77729.59,0.0,1.0,0.0,0.0]
[1777268223297,71.08,77729.59,0.0,1.0,0.0,0.0]
[1777268223369,71.08,77729.59,0.0,1.0,0.0,0.0]
[1777268223548,71.08,77729.59,0.0,1.0,0.0,0.0]
[1777268223407,71.08,77728.48,0.0,1.0,0.0,0.0]
[1777268223770,71.08,77728.48,0.0,1.0,0.0,0.0]
[1777268224257,71.08,77751.67,0.0,1.0,0.0,0.0]
[1777268225263,71.08,77756.75,0.0,1.0,0.0,0.0]
[1777268226271,71.08,77756.04,0.0,1.0,0.0,0.0]
[1777268227275,71.08,77756.04,0.0,1.0,0.0,0.0]
[1777268227278,71.08,77752.72,0.0,1.0,0.0,0.0]
[1777268227526,71.08,77752.72,0.0,1.0,0.0,0.0]
[1777268228284,71.08,77753.12,0.0,1.0,0.0,0.0]
[1777268229292,71.08,77753.82,0.0,1.0,0.0,0.0]
[1777268229526,71.08,77753.82,0.0,1.0,0.0,0.0]
[1777268230300,71.08,77751.72,0.0,1.0,0.0,0.0]
[1777268231306,71.08,77725.73,0.0,1.0,0.0,0.0]
[1777268232312,71.08,77713.06,0.0,1.0,0.0,0.0]
[1777268233320,71.08,77715.0,0.0,1.0,0.0,0.0]
[1777268234327,71.08,77717.31,0.0,1.0,0.0,0.0]
[1777268235336,71.08,77725.06,0.0,1.0,0.0,0.0]
[1777268236342,71.08,77719.66,0.0,1.0,0.0,0.0]
[1777268237349,71.08,77715.58,0.0,1.0,0.0,0.0]
[1777268238356,71.08,77710.32,0.0,1.0,0.0,0.0]
[1777268239382,71.08,77710.32,0.0,1.0,0.0,0.0]
[1777268239426,71.08,77710.54,0.0,1.0,0.0,0.0]
[1777268241377,71.08,77711.69,0.0,1.0,0.0,0.0]
[1777268241546,71.08,77711.69,0.0,1.0,0.0,0.0]
[1777268242442,71.08,77713.76,0.0,1.0,0.0,0.0]
[1777268243394,71.08,77676.45,0.0,1.0,0.0,0.0]
[1777268244401,71.08,77671.57,0.0,1.0,0.0,0.0]
[1777268246357,71.08,77675.1,0.0,1.0,0.0,0.0]
[1777268246417,71.08,77685.12,0.0,1.0,0.0,0.0]
[1777268247423,71.08,77692.77,0.0,1.0,0.0,0.0]
[1777268248552,71.08,77697.74,0.0,1.0,0.0,0.0]
[1777268249438,71.08,77716.83,0.0,1.0,0.0,0.0]
[1777268250445,71.08,77721.47,0.0,1.0,0.0,0.0]
[1777268250557,71.08,77721.47,0.0,1.0,0.0,0.0]
[1777268251444,71.08,77721.47,0.0,1.0,0.0,0.0]
[1777268251470,71.08,77699.23,0.0,1.0,0.0,0.0]
[1777268252464,71.08,77678.02,0.0,1.0,0.0,0.0]
[1777268253471,71.08,77658.7,0.0,1.0,0.0,0.0]
[1777268254477,71.08,77651.42,0.0,1.0,0.0,0.0]
[1777268255253,71.08,77651.42,0.0,1.0,0.0,0.0]
[1777268255485,71.08,77651.83,0.0,1.0,0.0,0.0]
[1777268257366,71.08,77650.05,0.0,1.0,0.0,0.0]
[1777268259513,71.08,77646.3,0.0,1.0,0.0,0.0]
[1777268263543,71.08,77658.68,0.0,1.0,0.0,0.0]
[1777268264554,71.08,77663.94,0.0,1.0,0.0,0.0]
[1777268269590,71.08,77660.37,0.0,1.0,0.0,0.0]
[1777268271604,71.08,77669.51,0.0,1.0,0.0,0.0]
[1777268273785,71.08,77670.99,0.0,1.0,0.0,0.0]
[1777268273832,71.08,77639.28,0.0,1.0,0.0,0.0]
[1777268274638,71.08,77627.94,0.0,1.0,0.0,0.0]
[1777268275645,71.08,77620.01,0.0,1.0,0.0,0.0]
[1777268277265,71.08,77620.01,0.0,1.0,0.0,0.0]
[1777268277322,71.08,77618.96,0.0,1.0,0.0,0.0]
[1777268279295,71.08,77619.74,0.0,1.0,0.0,0.0]
[1777268281286,71.08,77621.62,0.0,1.0,0.0,0.0]
[1777268281387,71.08,77621.62,0.0,1.0,0.0,0.0]
[1777268281408,71.08,77620.16,0.0,1.0,0.0,0.0]
[1777268281688,71.08,77630.64,0.0,1.0,0.0,0.0]
[1777268283464,71.08,77630.64,0.0,1.0,0.0,0.0]
[1777268282695,71.08,77630.32,0.0,1.0,0.0,0.0]
[1777268283702,71.08,77609.12,0.0,1.0,0.0,0.0]
[1777268284708,71.08,77604.31,0.0,1.0,0.0,0.0]
[1777268285716,71.08,77614.02,0.0,1.0,0.0,0.0]
[1777268286998,71.08,77614.02,0.0,1.0,0.0,0.0]
[1777268287025,71.08,77602.59,0.0,1.0,0.0,0.0]
[1777268287729,71.08,77600.08,0.0,1.0,0.0,0.0]
[1777268289744,71.08,77613.59,0.0,1.0,0.0,0.0]
[1777268290747,71.08,77613.59,0.0,1.0,0.0,0.0]
[1777268290759,71.08,77626.67,0.0,1.0,0.0,0.0]
[1777268291759,71.08,77632.0,0.0,1.0,0.0,0.0]
[1777268292766,71.08,77643.46,0.0,1.0,0.0,0.0]
[1777268293773,71.08,77667.32,0.0,1.0,0.0,0.0]
[1777268294609,71.08,77667.32,0.0,1.0,0.0,0.0]
[1777268294780,71.08,77684.84,0.0,1.0,0.0,0.0]
[1777268295787,71.08,77686.18,0.0,1.0,0.0,0.0]
[1777268296803,71.08,77686.18,0.0,1.0,0.0,0.0]
[1777268300797,71.08,77673.28,0.0,1.0,0.0,0.0]
[1777268301828,71.08,77686.09,0.0,1.0,0.0,0.0]
[1777268302836,71.08,77692.78,0.0,1.0,0.0,0.0]
[1777268304793,71.08,77694.16,0.0,1.0,0.0,0.0]
[1777268308789,71.08,77698.82,0.0,1.0,0.0,0.0]
[1777268308878,71.08,77708.56,0.0,1.0,0.0,0.0]
[1777268309885,71.08,77710.84,0.0,1.0,0.0,0.0]
[1777268311901,71.08,77724.28,0.0,1.0,0.0,0.0]
[1777268312909,71.08,77729.89,0.0,1.0,0.0,0.0]
[1777268314794,71.08,77733.54,0.0,1.0,0.0,0.0]
[1777268318951,71.08,77744.48,0.0,1.0,0.0,0.0]
[1777268319958,71.08,77735.17,0.0,1.0,0.0,0.0]
[1777268320965,71.08,77728.27,0.0,1.0,0.0,0.0]
[1777268322979,71.08,77724.32,0.0,1.0,0.0,0.0]
[1777268328015,71.08,77725.87,0.0,1.0,0.0,0.0]
[1777268333051,71.08,77725.08,0.0,1.0,0.0,0.0]
[1777268338086,71.08,77727.33,0.0,1.0,0.0,0.0]
[1777268343120,71.08,77720.09,0.0,1.0,0.0,0.0]
[1777268346142,71.08,77731.71,0.0,1.0,0.0,0.0]
[1777268351178,71.08,77710.96,0.0,1.0,0.0,0.0]
[1777268352185,71.08,77713.8,0.0,1.0,0.0,0.0]
[1777268354198,71.08,77724.41,0.0,1.0,0.0,0.0]
[1777268356213,71.08,77736.29,0.0,1.0,0.0,0.0]
[1777268358495,71.08,77736.59,0.0,1.0,0.0,0.0]
[1777268358596,71.08,77735.49,0.0,1.0,0.0,0.0]
[1777268361248,71.08,77729.35,0.0,1.0,0.0,0.0]
[1777268361985,71.08,77729.35,0.0,1.0,0.0,0.0]
[1777268362255,71.08,77727.39,0.0,1.0,0.0,0.0]
[1777268364034,71.08,77727.98,0.0,1.0,0.0,0.0]
[1777268369341,71.08,77722.52,0.0,1.0,0.0,0.0]
[1777268369519,71.08,77722.52,0.0,1.0,0.0,0.0]
[1777268372857,71.08,77723.74,0.0,1.0,0.0,0.0]
[1777268373022,71.08,77723.74,0.0,1.0,0.0,0.0]
[1777268376353,71.08,77733.28,0.0,1.0,0.0,0.0]
[1777268377244,71.08,77733.28,0.0,1.0,0.0,0.0]
[1777268377279,71.08,77733.28,0.0,1.0,0.0,0.0]
[1777268378367,71.08,77746.16,0.0,1.0,0.0,0.0]
[1777268379374,71.08,77760.26,0.0,1.0,0.0,0.0]
[1777268380381,71.08,77761.34,0.0,1.0,0.0,0.0]
[1777268381388,71.08,77761.94,0.0,1.0,0.0,0.0]
[1777268383401,71.08,77757.84,0.0,1.0,0.0,0.0]
[1777268386423,71.08,77747.4,0.0,1.0,0.0,0.0]
[1777268389274,71.08,77746.35,0.0,1.0,0.0,0.0]
[1777268389524,71.08,77746.35,0.0,1.0,0.0,0.0]
[1777268390451,71.08,77757.58,0.0,1.0,0.0,0.0]
[1777268391458,71.08,77764.31,0.0,1.0,0.0,0.0]
[1777268391876,71.08,77764.31,0.0,1.0,0.0,0.0]
[1777268392023,71.08,77764.31,0.0,1.0,0.0,0.0]
[1777268392465,71.08,77764.48,0.0,1.0,0.0,0.0]
[1777268393487,71.08,77762.98,0.0,1.0,0.0,0.0]
[1777268394494,71.08,77763.83,0.0,1.0,0.0,0.0]
[1777268395589,71.08,77763.83,0.0,1.0,0.0,0.0]
[1777268395501,71.08,77761.17,0.0,1.0,0.0,0.0]
[1777268395772,71.08,77761.17,0.0,1.0,0.0,0.0]
[1777268399079,71.08,77760.68,0.0,1.0,0.0,0.0]
[1777268399272,71.08,77760.68,0.0,1.0,0.0,0.0]
[1777268399530,71.08,77761.05,0.0,1.0,0.0,0.0]
[1777268400536,71.08,77759.71,0.0,1.0,0.0,0.0]
[1777268401287,71.08,77759.71,0.0,1.0,0.0,0.0]
[1777268401534,71.08,77759.71,0.0,1.0,0.0,0.0]
[1777268401544,71.08,77758.59,0.0,1.0,0.0,0.0]
[1777268402550,71.08,77756.71,0.0,1.0,0.0,0.0]
[1777268403558,71.08,77754.86,0.0,1.0,0.0,0.0]
[1777268404565,71.08,77750.35,0.0,1.0,0.0,0.0]
[1777268405211,71.08,77750.35,0.0,1.0,0.0,0.0]
[1777268405276,71.08,77750.35,0.0,1.0,0.0,0.0]
[1777268405572,71.08,77748.27,0.0,1.0,0.0,0.0]
[1777268406579,71.08,77749.93,0.0,1.0,0.0,0.0]
[1777268407586,71.08,77745.38,0.0,1.0,0.0,0.0]
[1777268408622,71.08,77745.38,0.0,1.0,0.0,0.0]
[1777268408645,71.08,77727.83,0.0,1.0,0.0,0.0]
[1777268409613,71.08,77719.92,0.0,1.0,0.0,0.0]
[1777268410620,71.08,77722.63,0.0,1.0,0.0,0.0]
[1777268411627,71.08,77721.58,0.0,1.0,0.0,0.0]
[1777268412464,71.08,77721.58,0.0,1.0,0.0,0.0]
[1777268412634,71.08,77720.92,0.0,1.0,0.0,0.0]
[1777268413650,71.08,77751.73,0.0,1.0,0.0,0.0]
[1777268413712,71.08,77751.73,0.0,1.0,0.0,0.0]
[1777268414652,71.08,77761.94,0.0,1.0,0.0,0.0]
[1777268415659,71.08,77765.13,0.0,1.0,0.0,0.0]
[1777268416666,71.08,77760.41,0.0,1.0,0.0,0.0]
[1777268417109,71.08,77760.41,0.0,1.0,0.0,0.0]
[1777268419687,71.08,77759.56,0.0,1.0,0.0,0.0]
[1777268420694,71.08,77758.62,0.0,1.0,0.0,0.0]
[1777268421701,71.08,77761.2,0.0,1.0,0.0,0.0]
[1777268422707,71.08,77759.93,0.0,1.0,0.0,0.0]
[1777268423715,71.08,77760.8,0.0,1.0,0.0,0.0]
[1777268424721,71.08,77767.69,0.0,1.0,0.0,0.0]
[1777268425912,71.08,77767.69,0.0,1.0,0.0,0.0]
[1777268426024,71.08,77767.69,0.0,1.0,0.0,0.0]
[1777268426122,71.08,77769.27,0.0,1.0,0.0,0.0]
[1777268427742,71.08,77770.98,0.0,1.0,0.0,0.0]
[1777268428753,71.08,77773.61,0.0,1.0,0.0,0.0]
[1777268429758,71.08,77776.69,0.0,1.0,0.0,0.0]
[1777268430765,71.08,77778.2,0.0,1.0,0.0,0.0]
[1777268431772,71.08,77778.07,0.0,1.0,0.0,0.0]
[1777268434793,71.08,77780.56,0.0,1.0,0.0,0.0]
[1777268435799,71.08,77783.28,0.0,1.0,0.0,0.0]
[1777268436807,71.08,77789.64,0.0,1.0,0.0,0.0]
[1777268437815,71.08,77784.24,0.0,1.0,0.0,0.0]
[1777268438822,71.08,77782.65,0.0,1.0,0.0,0.0]
[1777268439828,71.08,77783.39,0.0,1.0,0.0,0.0]
[1777268440836,71.08,77786.97,0.0,1.0,0.0,0.0]
[1777268441843,71.08,77785.84,0.0,1.0,0.0,0.0]
[1777268443629,71.08,77785.84,0.0,1.0,0.0,0.0]
[1777268442850,71.08,77785.04,0.0,1.0,0.0,0.0]
[1777268443770,71.08,77785.04,0.0,1.0,0.0,0.0]
[1777268443857,71.08,77784.12,0.0,1.0,0.0,0.0]
[1777268444863,71.08,77781.81,0.0,1.0,0.0,0.0]
[1777268446711,71.08,77779.63,0.0,1.0,0.0,0.0]
[1777268446773,71.08,77779.63,0.0,1.0,0.0,0.0]
[1777268446878,71.08,77779.91,0.0,1.0,0.0,0.0]
[1777268448892,71.08,77778.21,0.0,1.0,0.0,0.0]
[1777268450225,71.08,77778.21,0.0,1.0,0.0,0.0]
[1777268450277,71.08,77778.21,0.0,1.0,0.0,0.0]
[1777268450318,71.08,77777.02,0.0,1.0,0.0,0.0]
[1777268450906,71.08,77777.72,0.0,1.0,0.0,0.0]
[1777268451913,71.08,77778.47,0.0,1.0,0.0,0.0]
[1777268452919,71.08,77780.73,0.0,1.0,0.0,0.0]
[1777268453831,71.08,77780.73,0.0,1.0,0.0,0.0]
[1777268454022,71.08,77780.73,0.0,1.0,0.0,0.0]
[1777268454052,71.08,77782.65,0.0,1.0,0.0,0.0]
[1777268454934,71.08,77765.81,0.0,1.0,0.0,0.0]
[1777268455941,71.08,77759.93,0.0,1.0,0.0,0.0]
[1777268458964,71.08,77760.98,0.0,1.0,0.0,0.0]
[1777268460540,71.08,77760.98,0.0,1.0,0.0,0.0]
[1777268460634,71.08,77759.96,0.0,1.0,0.0,0.0]
[1777268460862,71.08,77759.96,0.0,1.0,0.0,0.0]
[1777268461022,71.08,77759.96,0.0,1.0,0.0,0.0]
[1777268461985,71.08,77763.26,0.0,1.0,0.0,0.0]
[1777268462992,71.08,77764.86,0.0,1.0,0.0,0.0]
[1777268464532,71.08,77764.86,0.0,1.0,0.0,0.0]
[1777268464634,71.08,77764.73,0.0,1.0,0.0,0.0]
[1777268465007,71.08,77765.5,0.0,1.0,0.0,0.0]
[1777268466015,71.08,77764.73,0.0,1.0,0.0,0.0]
[1777268467021,71.08,77763.89,0.0,1.0,0.0,0.0]
[1777268468029,71.08,77770.73,0.0,1.0,0.0,0.0]
[1777268469608,71.08,77770.73,0.0,1.0,0.0,0.0]
[1777268469709,71.08,77774.24,0.0,1.0,0.0,0.0]
[1777268469773,71.08,77774.24,0.0,1.0,0.0,0.0]
[1777268470043,71.08,77775.55,0.0,1.0,0.0,0.0]
[1777268471386,71.08,77775.55,0.0,1.0,0.0,0.0]
[1777268471423,71.08,77768.25,0.0,1.0,0.0,0.0]
[1777268472065,71.08,77753.86,0.0,1.0,0.0,0.0]
[1777268473071,71.08,77759.54,0.0,1.0,0.0,0.0]
[1777268475051,71.08,77759.09,0.0,1.0,0.0,0.0]
[1777268475086,71.08,77758.96,0.0,1.0,0.0,0.0]
[1777268476092,71.08,77757.22,0.0,1.0,0.0,0.0]
[1777268478107,71.08,77757.98,0.0,1.0,0.0,0.0]
[1777268479113,71.08,77754.21,0.0,1.0,0.0,0.0]
[1777268480122,71.08,77750.85,0.0,1.0,0.0,0.0]
[1777268481128,71.08,77752.86,0.0,1.0,0.0,0.0]
[1777268482136,71.08,77754.84,0.0,1.0,0.0,0.0]
[1777268482960,71.08,77754.84,0.0,1.0,0.0,0.0]
[1777268483022,71.08,77754.84,0.0,1.0,0.0,0.0]
[1777268483143,71.08,77756.35,0.0,1.0,0.0,0.0]
[1777268484452,71.08,77756.35,0.0,1.0,0.0,0.0]
[1777268484524,71.08,77756.35,0.0,1.0,0.0,0.0]
[1777268486166,71.08,77755.66,0.0,1.0,0.0,0.0]
[1777268487172,71.08,77757.11,0.0,1.0,0.0,0.0]
[1777268488180,71.08,77756.42,0.0,1.0,0.0,0.0]
[1777268489479,71.08,77756.42,0.0,1.0,0.0,0.0]
[1777268489527,71.08,77756.42,0.0,1.0,0.0,0.0]
[1777268490966,71.08,77756.19,0.0,1.0,0.0,0.0]
[1777268491024,71.08,77756.19,0.0,1.0,0.0,0.0]
[1777268491201,71.08,77756.81,0.0,1.0,0.0,0.0]
[1777268492208,71.08,77753.95,0.0,1.0,0.0,0.0]
[1777268493215,71.08,77754.53,0.0,1.0,0.0,0.0]
[1777268494390,71.08,77754.53,0.0,1.0,0.0,0.0]
[1777268494531,71.08,77754.53,0.0,1.0,0.0,0.0]
[1777268494617,71.08,77756.9,0.0,1.0,0.0,0.0]
[1777268498724,71.08,77756.64,0.0,1.0,0.0,0.0]
[1777268498771,71.08,77756.64,0.0,1.0,0.0,0.0]
[1777268498250,71.08,77759.43,0.0,1.0,0.0,0.0]
[1777268499257,71.08,77760.23,0.0,1.0,0.0,0.0]
[1777268499888,71.08,77760.23,0.0,1.0,0.0,0.0]
[1777268500028,71.08,77760.23,0.0,1.0,0.0,0.0]
[1777268500264,71.08,77761.08,0.0,1.0,0.0,0.0]
[1777268502161,71.08,77760.66,0.0,1.0,0.0,0.0]
[1777268502274,71.08,77760.66,0.0,1.0,0.0,0.0]
[1777268502277,71.08,77766.35,0.0,1.0,0.0,0.0]
[1777268503285,71.08,77769.35,0.0,1.0,0.0,0.0]
[1777268504420,71.08,77769.35,0.0,1.0,0.0,0.0]
[1777268504524,71.08,77769.35,0.0,1.0,0.0,0.0]
[1777268505299,71.08,77767.38,0.0,1.0,0.0,0.0]
[1777268506306,71.08,77765.89,0.0,1.0,0.0,0.0]
[1777268507312,71.08,77767.26,0.0,1.0,0.0,0.0]
[1777268509539,71.08,77767.38,0.0,1.0,0.0,0.0]
[1777268509773,71.08,77767.38,0.0,1.0,0.0,0.0]
[1777268509592,71.08,77764.66,0.0,1.0,0.0,0.0]
[1777268510334,71.08,77762.95,0.0,1.0,0.0,0.0]
[1777268511341,71.08,77760.77,0.0,1.0,0.0,0.0]
[1777268512347,71.08,77762.18,0.0,1.0,0.0,0.0]
[1777268512831,71.08,77762.18,0.0,1.0,0.0,0.0]
[1777268513029,71.08,77762.18,0.0,1.0,0.0,0.0]
[1777268515369,71.08,77765.93,0.0,1.0,0.0,0.0]
[1777268516336,71.08,77765.93,0.0,1.0,0.0,0.0]
[1777268516523,71.08,77765.93,0.0,1.0,0.0,0.0]
[1777268516614,71.08,77767.06,0.0,1.0,0.0,0.0]
[1777268516987,71.08,77767.06,0.0,1.0,0.0,0.0]
[1777268517024,71.08,77767.06,0.0,1.0,0.0,0.0]
[1777268517382,71.08,77768.62,0.0,1.0,0.0,0.0]
[1777268519396,71.08,77769.55,0.0,1.0,0.0,0.0]
[1777268520404,71.08,77770.28,0.0,1.0,0.0,0.0]
[1777268521404,71.08,77770.28,0.0,1.0,0.0,0.0]
[1777268521521,71.08,77770.28,0.0,1.0,0.0,0.0]
[1777268521621,71.08,77774.06,0.0,1.0,0.0,0.0]
[1777268522471,71.08,77774.06,0.0,1.0,0.0,0.0]
[1777268522521,71.08,77774.06,0.0,1.0,0.0,0.0]
[1777268522572,71.08,77775.05,0.0,1.0,0.0,0.0]
[1777268524431,71.08,77775.77,0.0,1.0,0.0,0.0]
[1777268525439,71.08,77776.28,0.0,1.0,0.0,0.0]
[1777268527369,71.08,77776.09,0.0,1.0,0.0,0.0]
[1777268527435,71.08,77776.09,0.0,1.0,0.0,0.0]
[1777268527453,71.08,77776.43,0.0,1.0,0.0,0.0]
[1777268528460,71.08,77778.48,0.0,1.0,0.0,0.0]
[1777268529467,71.08,77780.48,0.0,1.0,0.0,0.0]
[1777268530743,71.08,77780.48,0.0,1.0,0.0,0.0]
[1777268530775,71.08,77780.48,0.0,1.0,0.0,0.0]
[1777268530777,71.08,77781.25,0.0,1.0,0.0,0.0]
[1777268532488,71.08,77782.62,0.0,1.0,0.0,0.0]
[1777268534041,71.08,77783.01,0.0,1.0,0.0,0.0]
[1777268534277,71.08,77783.01,0.0,1.0,0.0,0.0]
[1777268534502,71.08,77784.22,0.0,1.0,0.0,0.0]
[1777268536566,71.08,77784.52,0.0,1.0,0.0,0.0]
[1777268536774,71.08,77784.52,0.0,1.0,0.0,0.0]
[1777268536582,71.08,77788.0,0.0,1.0,0.0,0.0]
[1777268538529,71.08,77788.72,0.0,1.0,0.0,0.0]
[1777268540543,71.08,77785.41,0.0,1.0,0.0,0.0]
[1777268541551,71.08,77783.41,0.0,1.0,0.0,0.0]
[1777268542557,71.08,77783.98,0.0,1.0,0.0,0.0]
[1777268543115,71.08,77783.98,0.0,1.0,0.0,0.0]
[1777268543275,71.08,77783.98,0.0,1.0,0.0,0.0]
[1777268548600,71.08,77783.59,0.0,1.0,0.0,0.0]
[1777268549606,71.08,77782.41,0.0,1.0,0.0,0.0]
[1777268550614,71.08,77781.88,0.0,1.0,0.0,0.0]
[1777268551621,71.08,77781.89,0.0,1.0,0.0,0.0]
[1777268552818,71.08,77781.89,0.0,1.0,0.0,0.0]
[1777268553634,71.08,77780.85,0.0,1.0,0.0,0.0]
[1777268554642,71.08,77779.0,0.0,1.0,0.0,0.0]
[1777268555761,71.08,77779.0,0.0,1.0,0.0,0.0]
[1777268555773,71.08,77779.0,0.0,1.0,0.0,0.0]
[1777268563705,71.08,77778.79,0.0,1.0,0.0,0.0]
[1777268564374,71.08,77778.79,0.0,1.0,0.0,0.0]
[1777268564534,71.08,77778.79,0.0,1.0,0.0,0.0]
[1777268565719,71.08,77779.64,0.0,1.0,0.0,0.0]
[1777268566725,71.08,77781.55,0.0,1.0,0.0,0.0]
[1777268569747,71.08,77782.44,0.0,1.0,0.0,0.0]
[1777268572525,71.08,77782.28,0.0,1.0,0.0,0.0]
[1777268572772,71.08,77782.28,0.0,1.0,0.0,0.0]
[1777268575791,71.08,77780.95,0.0,1.0,0.0,0.0]
[1777268576461,71.08,77780.95,0.0,1.0,0.0,0.0]
[1777268576799,71.08,77788.9,0.0,1.0,0.0,0.0]
[1777268577808,71.08,77798.66,0.0,1.0,0.0,0.0]
[1777268578815,71.08,77800.56,0.0,1.0,0.0,0.0]
[1777268579822,71.08,77799.73,0.0,1.0,0.0,0.0]
[1777268580078,71.08,77799.73,0.0,1.0,0.0,0.0]
[1777268580832,71.08,77799.75,0.0,1.0,0.0,0.0]
[1777268581839,71.08,77802.34,0.0,1.0,0.0,0.0]
[1777268582845,71.08,77806.77,0.0,1.0,0.0,0.0]
[1777268584860,71.08,77809.31,0.0,1.0,0.0,0.0]
[1777268585867,71.08,77818.19,0.0,1.0,0.0,0.0]
[1777268586874,71.08,77818.65,0.0,1.0,0.0,0.0]
[1777268589895,71.08,77817.05,0.0,1.0,0.0,0.0]
[1777268591090,71.08,77817.05,0.0,1.0,0.0,0.0]
[1777268591101,71.08,77806.54,0.0,1.0,0.0,0.0]
[1777268591912,71.08,77777.25,0.0,1.0,0.0,0.0]
[1777268592919,71.08,77779.35,0.0,1.0,0.0,0.0]
[1777268594574,71.08,77779.35,0.0,1.0,0.0,0.0]
[1777268594625,71.08,77779.17,0.0,1.0,0.0,0.0]
[1777268595940,71.08,77781.79,0.0,1.0,0.0,0.0]
[1777268596947,71.08,77791.3,0.0,1.0,0.0,0.0]
[1777268598518,71.08,77791.3,0.0,1.0,0.0,0.0]
[1777268598619,71.08,77792.44,0.0,1.0,0.0,0.0]
[1777268599179,71.08,77794.1,0.0,1.0,0.0,0.0]
[1777268600975,71.08,77797.4,0.0,1.0,0.0,0.0]
[1777268602525,71.08,77797.4,0.0,1.0,0.0,0.0]
[1777268602576,71.08,77797.07,0.0,1.0,0.0,0.0]
[1777268606010,71.08,77806.69,0.0,1.0,0.0,0.0]
[1777268608086,71.08,77805.45,0.0,1.0,0.0,0.0]
[1777268608519,71.08,77805.45,0.0,1.0,0.0,0.0]
[1777268608619,71.08,77804.73,0.0,1.0,0.0,0.0]
[1777268609038,71.08,77804.73,0.0,1.0,0.0,0.0]
[1777268609279,71.08,77804.73,0.0,1.0,0.0,0.0]
[1777268609379,71.08,77806.76,0.0,1.0,0.0,0.0]
[1777268610040,71.08,77804.21,0.0,1.0,0.0,0.0]
[1777268611048,71.08,77804.55,0.0,1.0,0.0,0.0]
[1777268612167,71.08,77804.55,0.0,1.0,0.0,0.0]
[1777268612283,71.08,77804.55,0.0,1.0,0.0,0.0]
[1777268612358,71.08,77803.73,0.0,1.0,0.0,0.0]
[1777268613061,71.08,77797.54,0.0,1.0,0.0,0.0]
[1777268614068,71.08,77789.69,0.0,1.0,0.0,0.0]
[1777268615706,71.08,77789.69,0.0,1.0,0.0,0.0]
[1777268615770,71.08,77789.69,0.0,1.0,0.0,0.0]
[1777268615870,71.08,77788.8,0.0,1.0,0.0,0.0]
[1777268616082,71.08,77789.5,0.0,1.0,0.0,0.0]
[1777268617089,71.08,77788.94,0.0,1.0,0.0,0.0]
[1777268618232,71.08,77789.9,0.0,1.0,0.0,0.0]
[1777268619103,71.08,77790.5,0.0,1.0,0.0,0.0]
[1777268620520,71.08,77790.5,0.0,1.0,0.0,0.0]
[1777268620623,71.08,77789.5,0.0,1.0,0.0,0.0]
[1777268622123,71.08,77800.35,0.0,1.0,0.0,0.0]
[1777268623694,71.08,77800.35,0.0,1.0,0.0,0.0]
[1777268623772,71.08,77800.35,0.0,1.0,0.0,0.0]
[1777268623795,71.08,77805.54,0.0,1.0,0.0,0.0]
[1777268629174,71.08,77808.58,0.0,1.0,0.0,0.0]
[1777268630258,71.08,77808.58,0.0,1.0,0.0,0.0]
[1777268630273,71.08,77808.58,0.0,1.0,0.0,0.0]
[1777268633536,71.08,77810.19,0.0,1.0,0.0,0.0]
[1777268635218,71.08,77817.18,0.0,1.0,0.0,0.0]
[1777268637045,71.08,77816.81,0.0,1.0,0.0,0.0]
[1777268641260,71.08,77801.38,0.0,1.0,0.0,0.0]
[1777268642267,71.08,77795.3,0.0,1.0,0.0,0.0]
[1777268644281,71.08,77791.14,0.0,1.0,0.0,0.0]
[1777268648927,71.08,77784.4,0.0,1.0,0.0,0.0]
[1777268649024,71.08,77784.69,0.0,1.0,0.0,0.0]
[1777268650054,71.08,77784.22,0.0,1.0,0.0,0.0]
[1777268650278,71.08,77784.22,0.0,1.0,0.0,0.0]
[1777268654298,71.08,77785.44,0.0,1.0,0.0,0.0]
[1777268654526,71.08,77785.44,0.0,1.0,0.0,0.0]
[1777268658706,71.08,77793.09,0.0,1.0,0.0,0.0]
[1777268658773,71.08,77793.09,0.0,1.0,0.0,0.0]
[1777268658869,71.08,77795.76,0.0,1.0,0.0,0.0]
[1777268659824,71.08,77795.76,0.0,1.0,0.0,0.0]
[1777268660021,71.08,77794.28,0.0,1.0,0.0,0.0]
[1777268661918,71.08,77795.55,0.0,1.0,0.0,0.0]
[1777268662029,71.08,77794.93,0.0,1.0,0.0,0.0]
[1777268665275,71.08,77795.27,0.0,1.0,0.0,0.0]
[1777268665527,71.08,77795.27,0.0,1.0,0.0,0.0]
[1777268665772,71.08,77795.27,0.0,1.0,0.0,0.0]
[1777268666033,71.08,77794.11,0.0,1.0,0.0,0.0]
[1777268670172,71.08,77795.93,0.0,1.0,0.0,0.0]
[1777268670279,71.08,77795.93,0.0,1.0,0.0,0.0]
[1777268674801,71.08,77797.14,0.0,1.0,0.0,0.0]
[1777268675036,71.08,77798.19,0.0,1.0,0.0,0.0]
[1777268675297,71.08,77798.19,0.0,1.0,0.0,0.0]
[1777268675521,71.08,77798.19,0.0,1.0,0.0,0.0]
[1777268679353,71.08,77802.48,0.0,1.0,0.0,0.0]
[1777268679522,71.08,77802.48,0.0,1.0,0.0,0.0]
[1777268684562,71.08,77803.8,0.0,1.0,0.0,0.0]
[1777268688253,71.08,77806.31,0.0,1.0,0.0,0.0]
[1777268688273,71.08,77806.31,0.0,1.0,0.0,0.0]
[1777268690448,71.08,77814.3,0.0,1.0,0.0,0.0]
[1777268690528,71.08,77814.3,0.0,1.0,0.0,0.0]
[1777268692349,71.08,77816.7,0.0,1.0,0.0,0.0]
[1777268692521,71.08,77816.7,0.0,1.0,0.0,0.0]
[1777268695223,71.08,77818.3,0.0,1.0,0.0,0.0]
[1777268698853,71.08,77814.53,0.0,1.0,0.0,0.0]
[1777268701696,71.08,77797.58,0.0,1.0,0.0,0.0]
[1777268702695,71.08,77787.1,0.0,1.0,0.0,0.0]
[1777268703716,71.08,77785.16,0.0,1.0,0.0,0.0]
[1777268704719,71.08,77785.56,0.0,1.0,0.0,0.0]
[1777268706733,71.08,77774.12,0.0,1.0,0.0,0.0]
[1777268708143,71.08,77772.27,0.0,1.0,0.0,0.0]
[1777268708270,71.08,77772.27,0.0,1.0,0.0,0.0]
[1777268708747,71.08,77771.84,0.0,1.0,0.0,0.0]
[1777268711768,71.08,77781.4,0.0,1.0,0.0,0.0]
[1777268712803,71.08,77781.4,0.0,1.0,0.0,0.0]
[1777268713028,71.08,77781.4,0.0,1.0,0.0,0.0]
[1777268715172,71.08,77782.24,0.0,1.0,0.0,0.0]
[1777268715272,71.08,77782.24,0.0,1.0,0.0,0.0]
[1777268717413,71.08,77792.89,0.0,1.0,0.0,0.0]
[1777268717522,71.08,77792.89,0.0,1.0,0.0,0.0]
[1777268722470,71.08,77804.28,0.0,1.0,0.0,0.0]
[1777268722845,71.08,77792.49,0.0,1.0,0.0,0.0]
[1777268723852,71.08,77791.07,0.0,1.0,0.0,0.0]
[1777268726118,71.08,77791.37,0.0,1.0,0.0,0.0]
[1777268730496,71.08,77790.26,0.0,1.0,0.0,0.0]
[1777268730904,71.08,77770.92,0.0,1.0,0.0,0.0]
[1777268731910,71.08,77764.11,0.0,1.0,0.0,0.0]
[1777268734128,71.08,77765.05,0.0,1.0,0.0,0.0]
[1777268739966,71.08,77764.73,0.0,1.0,0.0,0.0]
[1777268741782,71.08,77763.88,0.0,1.0,0.0,0.0]
[1777268743032,71.08,77763.46,0.0,1.0,0.0,0.0]
[1777268743273,71.08,77763.94,0.0,1.0,0.0,0.0]
[1777268743542,71.08,77763.94,0.0,1.0,0.0,0.0]
[1777268749028,71.08,77765.36,0.0,1.0,0.0,0.0]
[1777268750245,71.08,77766.57,0.0,1.0,0.0,0.0]
[1777268750269,71.08,77766.57,0.0,1.0,0.0,0.0]
[1777268751101,71.08,77766.29,0.0,1.0,0.0,0.0]
[1777268751280,71.08,77766.29,0.0,1.0,0.0,0.0]
[1777268754303,71.08,77766.35,0.0,1.0,0.0,0.0]
[1777268754523,71.08,77766.35,0.0,1.0,0.0,0.0]
[1777268757884,71.08,77767.53,0.0,1.0,0.0,0.0]
[1777268758022,71.08,77767.53,0.0,1.0,0.0,0.0]
[1777268759110,71.08,77777.9,0.0,1.0,0.0,0.0]
[1777268759272,71.08,77777.9,0.0,1.0,0.0,0.0]
[1777268762114,71.08,77775.74,0.0,1.0,0.0,0.0]
[1777268762272,71.08,77775.74,0.0,1.0,0.0,0.0]
[1777268762932,71.08,77775.74,0.0,1.0,0.0,0.0]
[1777268766711,71.08,77774.81,0.0,1.0,0.0,0.0]
[1777268771758,71.08,77775.39,0.0,1.0,0.0,0.0]
[1777268775420,71.08,77773.79,0.0,1.0,0.0,0.0]
[1777268781270,71.08,77774.37,0.0,1.0,0.0,0.0]
[1777268783883,71.08,77777.37,0.0,1.0,0.0,0.0]
[1777268784022,71.08,77777.37,0.0,1.0,0.0,0.0]
[1777268786188,71.08,77778.26,0.0,1.0,0.0,0.0]
[1777268786271,71.08,77778.04,0.0,1.0,0.0,0.0]
[1777268789856,71.08,77785.74,0.0,1.0,0.0,0.0]
[1777268790027,71.08,77785.74,0.0,1.0,0.0,0.0]
[1777268790580,71.08,77785.06,0.0,1.0,0.0,0.0]
[1777268790771,71.08,77785.06,0.0,1.0,0.0,0.0]
[1777268797124,71.08,77785.95,0.0,1.0,0.0,0.0]
[1777268797276,71.08,77786.45,0.0,1.0,0.0,0.0]
[1777268799401,71.08,77806.71,0.0,1.0,0.0,0.0]
[1777268800405,71.08,77810.45,0.0,1.0,0.0,0.0]
[1777268805734,71.08,77811.75,0.0,1.0,0.0,0.0]
[1777268805770,71.08,77811.75,0.0,1.0,0.0,0.0]
[1777268807519,71.08,77813.64,0.0,1.0,0.0,0.0]
[1777268811482,71.08,77836.06,0.0,1.0,0.0,0.0]
[1777268812488,71.08,77838.49,0.0,1.0,0.0,0.0]
[1777268815512,71.08,77853.23,0.0,1.0,0.0,0.0]
[1777268819538,71.08,77860.04,0.0,1.0,0.0,0.0]
[1777268824573,71.08,77865.7,0.0,1.0,0.0,0.0]
[1777268829080,71.08,77872.55,0.0,1.0,0.0,0.0]
[1777268831697,71.08,77852.01,0.0,1.0,0.0,0.0]
[1777268832675,71.08,77852.01,0.0,1.0,0.0,0.0]
[1777268832702,71.08,77850.49,0.0,1.0,0.0,0.0]
[1777268837737,71.08,77843.63,0.0,1.0,0.0,0.0]
[1777268838744,71.08,77834.84,0.0,1.0,0.0,0.0]
[1777268839750,71.08,77833.09,0.0,1.0,0.0,0.0]
[1777268841737,71.08,77832.85,0.0,1.0,0.0,0.0]
[1777268841775,71.08,77832.85,0.0,1.0,0.0,0.0]
[1777268842772,71.08,77832.93,0.0,1.0,0.0,0.0]
[1777268848479,71.08,77831.9,0.0,1.0,0.0,0.0]
[1777268848524,71.08,77831.9,0.0,1.0,0.0,0.0]
[1777268851162,71.08,77829.22,0.0,1.0,0.0,0.0]
[1777268851269,71.08,77829.22,0.0,1.0,0.0,0.0]
[1777268856869,71.08,77833.41,0.0,1.0,0.0,0.0]
[1777268861448,71.08,77832.5,0.0,1.0,0.0,0.0]
[1777268861522,71.08,77832.5,0.0,1.0,0.0,0.0]
[1777268865406,71.08,77831.15,0.0,1.0,0.0,0.0]
[1777268865521,71.08,77831.15,0.0,1.0,0.0,0.0]
[1777268870003,71.08,77833.74,0.0,1.0,0.0,0.0]
[1777268870026,71.08,77833.74,0.0,1.0,0.0,0.0]
[1777268871944,71.08,77832.2,0.0,1.0,0.0,0.0]
[1777268872021,71.08,77832.2,0.0,1.0,0.0,0.0]
[1777268877685,71.08,77832.59,0.0,1.0,0.0,0.0]
[1777268877774,71.08,77832.59,0.0,1.0,0.0,0.0]
[1777268880668,71.08,77829.67,0.0,1.0,0.0,0.0]
[1777268881079,71.08,77788.41,0.0,1.0,0.0,0.0]
[1777268882080,71.08,77771.61,0.0,1.0,0.0,0.0]
[1777268883087,71.08,77771.48,0.0,1.0,0.0,0.0]
[1777268884017,71.08,77771.48,0.0,1.0,0.0,0.0]
[1777268889129,71.08,77775.71,0.0,1.0,0.0,0.0]
[1777268892150,71.08,77787.39,0.0,1.0,0.0,0.0]
[1777268895944,71.08,77787.36,0.0,1.0,0.0,0.0]
[1777268896028,71.08,77787.36,0.0,1.0,0.0,0.0]
[1777268898101,71.08,77789.83,0.0,1.0,0.0,0.0]
[1777268900666,71.08,77787.92,0.0,1.0,0.0,0.0]
[1777268905389,71.08,77785.38,0.0,1.0,0.0,0.0]
[1777268905522,71.08,77785.38,0.0,1.0,0.0,0.0]
[1777268907349,71.08,77784.39,0.0,1.0,0.0,0.0]
[1777268907520,71.08,77784.39,0.0,1.0,0.0,0.0]
[1777268911947,71.08,77783.59,0.0,1.0,0.0,0.0]
[1777268912021,71.08,77783.59,0.0,1.0,0.0,0.0]
[1777268912880,71.08,77784.23,0.0,1.0,0.0,0.0]
[1777268913023,71.08,77784.23,0.0,1.0,0.0,0.0]
[1777268915527,71.08,77783.06,0.0,1.0,0.0,0.0]
[1777268915777,71.08,77783.06,0.0,1.0,0.0,0.0]
[1777268917894,71.08,77781.46,0.0,1.0,0.0,0.0]
[1777268918028,71.08,77781.46,0.0,1.0,0.0,0.0]
[1777268922694,71.08,77783.93,0.0,1.0,0.0,0.0]
[1777268922771,71.08,77783.93,0.0,1.0,0.0,0.0]
[1777268922796,71.08,77785.14,0.0,1.0,0.0,0.0]
[1777268924311,71.08,77785.14,0.0,1.0,0.0,0.0]
[1777268924318,71.08,77784.57,0.0,1.0,0.0,0.0]
[1777268924529,71.08,77784.57,0.0,1.0,0.0,0.0]
[1777268924623,71.08,77782.75,0.0,1.0,0.0,0.0]
[1777268927399,71.08,77783.88,0.0,1.0,0.0,0.0]
[1777268929927,71.08,77783.79,0.0,1.0,0.0,0.0]
[1777268930023,71.08,77783.79,0.0,1.0,0.0,0.0]
[1777268930082,71.08,77786.29,0.0,1.0,0.0,0.0]
[1777268930421,71.08,77788.16,0.0,1.0,0.0,0.0]
[1777268932297,71.08,77788.16,0.0,1.0,0.0,0.0]
[1777268932396,71.08,77788.59,0.0,1.0,0.0,0.0]
[1777268933445,71.08,77790.5,0.0,1.0,0.0,0.0]
[1777268936466,71.08,77789.82,0.0,1.0,0.0,0.0]
[1777268938014,71.08,77789.82,0.0,1.0,0.0,0.0]
[1777268938270,71.08,77789.82,0.0,1.0,0.0,0.0]
[1777268938292,71.08,77790.12,0.0,1.0,0.0,0.0]
[1777268938480,71.08,77789.45,0.0,1.0,0.0,0.0]
[1777268940295,71.08,77789.45,0.0,1.0,0.0,0.0]
[1777268940525,71.08,77789.8,0.0,1.0,0.0,0.0]
[1777268940624,71.08,77790.72,0.0,1.0,0.0,0.0]
[1777268945529,71.08,77803.92,0.0,1.0,0.0,0.0]
[1777268946535,71.08,77806.48,0.0,1.0,0.0,0.0]
[1777268947475,71.08,77806.48,0.0,1.0,0.0,0.0]
[1777268947527,71.08,77806.48,0.0,1.0,0.0,0.0]
[1777268947628,71.08,77804.83,0.0,1.0,0.0,0.0]
[1777268950195,71.08,77804.66,0.0,1.0,0.0,0.0]
[1777268950233,71.08,77804.66,0.0,1.0,0.0,0.0]
[1777268950334,71.08,77805.78,0.0,1.0,0.0,0.0]
[1777268950564,71.08,77806.8,0.0,1.0,0.0,0.0]
[1777268953380,71.08,77807.2,0.0,1.0,0.0,0.0]
[1777268953523,71.08,77806.74,0.0,1.0,0.0,0.0]
[1777268953585,71.08,77807.54,0.0,1.0,0.0,0.0]
[1777268954592,71.08,77808.36,0.0,1.0,0.0,0.0]
[1777268956822,71.08,77807.97,0.0,1.0,0.0,0.0]
[1777268957026,71.08,77807.97,0.0,1.0,0.0,0.0]
[1777268958620,71.08,77808.89,0.0,1.0,0.0,0.0]
[1777268959627,71.08,77809.5,0.0,1.0,0.0,0.0]
[1777268960840,71.08,77809.5,0.0,1.0,0.0,0.0]
[1777268961025,71.08,77809.5,0.0,1.0,0.0,0.0]
[1777268961121,71.08,77811.38,0.0,1.0,0.0,0.0]
[1777268961641,71.08,77814.91,0.0,1.0,0.0,0.0]
[1777268962417,71.08,77814.91,0.0,1.0,0.0,0.0]
[1777268962505,71.08,77814.91,0.0,1.0,0.0,0.0]
[1777268962648,71.08,77816.2,0.0,1.0,0.0,0.0]
[1777268963655,71.08,77817.2,0.0,1.0,0.0,0.0]
[1777268964662,71.08,77821.39,0.0,1.0,0.0,0.0]
[1777268966457,71.08,77821.25,0.0,1.0,0.0,0.0]
[1777268966527,71.08,77821.25,0.0,1.0,0.0,0.0]
[1777268966676,71.08,77821.87,0.0,1.0,0.0,0.0]
[1777268968689,71.08,77818.86,0.0,1.0,0.0,0.0]
[1777268969697,71.08,77813.03,0.0,1.0,0.0,0.0]
[1777268970597,71.08,77813.03,0.0,1.0,0.0,0.0]
[1777268970776,71.08,77813.03,0.0,1.0,0.0,0.0]
[1777268970877,71.08,77811.53,0.0,1.0,0.0,0.0]
[1777268971711,71.08,77811.51,0.0,1.0,0.0,0.0]
[1777268972809,71.08,77811.51,0.0,1.0,0.0,0.0]
[1777268973025,71.08,77811.51,0.0,1.0,0.0,0.0]
[1777268974865,71.08,77811.82,0.0,1.0,0.0,0.0]
[1777268974949,71.08,77802.4,0.0,1.0,0.0,0.0]
[1777268975739,71.08,77795.87,0.0,1.0,0.0,0.0]
[1777268976746,71.08,77792.76,0.0,1.0,0.0,0.0]
[1777268978341,71.08,77792.76,0.0,1.0,0.0,0.0]
[1777268978761,71.08,77790.68,0.0,1.0,0.0,0.0]
[1777268979766,71.08,77789.36,0.0,1.0,0.0,0.0]
[1777268980774,71.08,77790.69,0.0,1.0,0.0,0.0]
[1777268981781,71.08,77789.77,0.0,1.0,0.0,0.0]
[1777268982788,71.08,77790.32,0.0,1.0,0.0,0.0]
[1777268984802,71.08,77795.62,0.0,1.0,0.0,0.0]
[1777268985809,71.08,77794.49,0.0,1.0,0.0,0.0]
[1777268987377,71.08,77794.49,0.0,1.0,0.0,0.0]
[1777268986817,71.08,77795.41,0.0,1.0,0.0,0.0]
[1777268987519,71.08,77795.41,0.0,1.0,0.0,0.0]
[1777268987823,71.08,77796.41,0.0,1.0,0.0,0.0]
[1777268989149,71.08,77796.41,0.0,1.0,0.0,0.0]
[1777268989277,71.08,77796.41,0.0,1.0,0.0,0.0]
[1777268989363,71.08,77799.0,0.0,1.0,0.0,0.0]
[1777268989837,71.08,77801.33,0.0,1.0,0.0,0.0]
[1777268991850,71.08,77799.86,0.0,1.0,0.0,0.0]
[1777268994219,71.08,77800.13,0.0,1.0,0.0,0.0]
[1777268994270,71.08,77800.13,0.0,1.0,0.0,0.0]
[1777268994367,71.08,77801.29,0.0,1.0,0.0,0.0]
[1777268995657,71.08,77801.47,0.0,1.0,0.0,0.0]
[1777268995777,71.08,77801.47,0.0,1.0,0.0,0.0]
[1777268995879,71.08,77802.07,0.0,1.0,0.0,0.0]
[1777268999352,71.08,77802.51,0.0,1.0,0.0,0.0]
[1777268999371,71.08,77803.09,0.0,1.0,0.0,0.0]
[1777268999522,71.08,77803.09,0.0,1.0,0.0,0.0]
[1777268999907,71.08,77805.06,0.0,1.0,0.0,0.0]
[1777269000913,71.08,77808.25,0.0,1.0,0.0,0.0]
[1777269001716,71.08,77808.25,0.0,1.0,0.0,0.0]
[1777269001803,71.08,77808.25,0.0,1.0,0.0,0.0]
[1777269004941,71.08,77813.6,0.0,1.0,0.0,0.0]
[1777269005628,71.08,77813.6,0.0,1.0,0.0,0.0]
[1777269005778,71.08,77813.6,0.0,1.0,0.0,0.0]
[1777269005949,71.08,77814.62,0.0,1.0,0.0,0.0]
[1777269006956,71.08,77813.84,0.0,1.0,0.0,0.0]
[1777269008925,71.08,77813.96,0.0,1.0,0.0,0.0]
[1777269009021,71.08,77813.96,0.0,1.0,0.0,0.0]
[1777269009026,71.08,77814.75,0.0,1.0,0.0,0.0]
[1777269010229,71.08,77813.81,0.0,1.0,0.0,0.0]
[1777269010681,71.08,77813.81,0.0,1.0,0.0,0.0]
[1777269010770,71.08,77813.81,0.0,1.0,0.0,0.0]
[1777269010984,71.08,77815.13,0.0,1.0,0.0,0.0]
[1777269011991,71.08,77818.24,0.0,1.0,0.0,0.0]
[1777269014173,71.08,77818.29,0.0,1.0,0.0,0.0]
[1777269014278,71.08,77818.29,0.0,1.0,0.0,0.0]
[1777269015012,71.08,77817.83,0.0,1.0,0.0,0.0]
[1777269017026,71.08,77820.67,0.0,1.0,0.0,0.0]
[1777269018034,71.08,77822.75,0.0,1.0,0.0,0.0]
[1777269018732,71.08,77822.75,0.0,1.0,0.0,0.0]
[1777269018774,71.08,77822.75,0.0,1.0,0.0,0.0]
[1777269020048,71.08,77823.65,0.0,1.0,0.0,0.0]
[1777269020670,71.08,77823.65,0.0,1.0,0.0,0.0]
[1777269020770,71.08,77823.65,0.0,1.0,0.0,0.0]
[1777269021055,71.08,77824.95,0.0,1.0,0.0,0.0]
[1777269022062,71.08,77823.71,0.0,1.0,0.0,0.0]
[1777269023069,71.08,77826.57,0.0,1.0,0.0,0.0]
[1777269024076,71.08,77827.84,0.0,1.0,0.0,0.0]
[1777269024743,71.08,77827.84,0.0,1.0,0.0,0.0]
[1777269024778,71.08,77827.84,0.0,1.0,0.0,0.0]
[1777269029110,71.08,77826.75,0.0,1.0,0.0,0.0]
[1777269030118,71.08,77827.91,0.0,1.0,0.0,0.0]
[1777269031125,71.08,77827.3,0.0,1.0,0.0,0.0]
[1777269032339,71.08,77810.65,0.0,1.0,0.0,0.0]
[1777269033139,71.08,77808.15,0.0,1.0,0.0,0.0]
[1777269034145,71.08,77808.5,0.0,1.0,0.0,0.0]
[1777269034775,71.08,77808.5,0.0,1.0,0.0,0.0]
[1777269035291,71.08,77808.5,0.0,1.0,0.0,0.0]
[1777269035334,71.08,77807.91,0.0,1.0,0.0,0.0]
[1777269035775,71.08,77807.91,0.0,1.0,0.0,0.0]
[1777269040188,71.08,77799.16,0.0,1.0,0.0,0.0]
[1777269042438,71.08,77798.43,0.0,1.0,0.0,0.0]
[1777269042525,71.08,77798.46,0.0,1.0,0.0,0.0]
[1777269043764,71.08,77797.9,0.0,1.0,0.0,0.0]
[1777269044021,71.08,77797.9,0.0,1.0,0.0,0.0]
[1777269049250,71.08,77798.46,0.0,1.0,0.0,0.0]
[1777269052114,71.08,77796.86,0.0,1.0,0.0,0.0]
[1777269052276,71.08,77796.86,0.0,1.0,0.0,0.0]
[1777269054286,71.08,77783.91,0.0,1.0,0.0,0.0]
[1777269058926,71.08,77789.74,0.0,1.0,0.0,0.0]
[1777269059026,71.08,77789.74,0.0,1.0,0.0,0.0]
[1777269061270,71.08,77790.01,0.0,1.0,0.0,0.0]
[1777269061522,71.08,77791.81,0.0,1.0,0.0,0.0]
[1777269063311,71.08,77791.61,0.0,1.0,0.0,0.0]
[1777269063523,71.08,77786.95,0.0,1.0,0.0,0.0]
[1777269068150,71.08,77783.89,0.0,1.0,0.0,0.0]
[1777269068274,71.08,77783.89,0.0,1.0,0.0,0.0]
[1777269069152,71.08,77782.66,0.0,1.0,0.0,0.0]
[1777269069271,71.08,77782.66,0.0,1.0,0.0,0.0]
[1777269072027,71.08,77774.84,0.0,1.0,0.0,0.0]
[1777269072275,71.08,77774.84,0.0,1.0,0.0,0.0]
[1777269073419,71.08,77788.44,0.0,1.0,0.0,0.0]
[1777269074425,71.08,77792.89,0.0,1.0,0.0,0.0]
[1777269075347,71.08,77792.89,0.0,1.0,0.0,0.0]
[1777269075525,71.08,77796.95,0.0,1.0,0.0,0.0]
[1777269078454,71.08,77808.73,0.0,1.0,0.0,0.0]
[1777269079872,71.08,77809.29,0.0,1.0,0.0,0.0]
[1777269080024,71.08,77809.29,0.0,1.0,0.0,0.0]
[1777269084259,71.08,77808.65,0.0,1.0,0.0,0.0]
[1777269084276,71.08,77808.65,0.0,1.0,0.0,0.0]
[1777269089530,71.08,77810.95,0.0,1.0,0.0,0.0]
[1777269092613,71.08,77812.05,0.0,1.0,0.0,0.0]
[1777269092771,71.08,77812.05,0.0,1.0,0.0,0.0]
[1777269094625,71.08,77816.35,0.0,1.0,0.0,0.0]
[1777269094716,71.08,77791.81,0.0,1.0,0.0,0.0]
[1777269095573,71.08,77787.55,0.0,1.0,0.0,0.0]
[1777269096581,71.08,77778.53,0.0,1.0,0.0,0.0]
[1777269098282,71.08,77778.53,0.0,1.0,0.0,0.0]
[1777269103630,71.08,77774.4,0.0,1.0,0.0,0.0]
[1777269107658,71.08,77788.73,0.0,1.0,0.0,0.0]
[1777269108665,71.08,77792.63,0.0,1.0,0.0,0.0]
[1777269109956,71.08,77792.63,0.0,1.0,0.0,0.0]
[1777269110024,71.08,77792.63,0.0,1.0,0.0,0.0]
[1777269112369,71.08,77793.38,0.0,1.0,0.0,0.0]
[1777269112524,71.08,77793.38,0.0,1.0,0.0,0.0]
[1777269117731,71.08,77797.69,0.0,1.0,0.0,0.0]
[1777269121454,71.08,77801.04,0.0,1.0,0.0,0.0]
[1777269121520,71.08,77801.04,0.0,1.0,0.0,0.0]
[1777269126794,71.08,77794.12,0.0,1.0,0.0,0.0]
[1777269128299,71.08,77794.12,0.0,1.0,0.0,0.0]
[1777269128519,71.08,77794.12,0.0,1.0,0.0,0.0]
[1777269130200,71.08,77794.41,0.0,1.0,0.0,0.0]
[1777269130271,71.08,77794.41,0.0,1.0,0.0,0.0]
[1777269136360,71.08,77795.48,0.0,1.0,0.0,0.0]
[1777269136530,71.08,77795.48,0.0,1.0,0.0,0.0]
[1777269140421,71.08,77803.9,0.0,1.0,0.0,0.0]
[1777269140520,71.08,77803.9,0.0,1.0,0.0,0.0]
[1777269140888,71.08,77805.73,0.0,1.0,0.0,0.0]
[1777269141020,71.08,77805.73,0.0,1.0,0.0,0.0]
[1777269144749,71.08,77807.88,0.0,1.0,0.0,0.0]
[1777269144775,71.08,77807.88,0.0,1.0,0.0,0.0]
[1777269145131,71.08,77807.88,0.0,1.0,0.0,0.0]
[1777269145272,71.08,77807.88,0.0,1.0,0.0,0.0]
[1777269147849,71.08,77809.28,0.0,1.0,0.0,0.0]
[1777269148029,71.08,77809.28,0.0,1.0,0.0,0.0]
[1777269151260,71.08,77814.13,0.0,1.0,0.0,0.0]
[1777269151272,71.08,77814.13,0.0,1.0,0.0,0.0]
[1777269152908,71.08,77820.21,0.0,1.0,0.0,0.0]
[1777269153020,71.08,77820.21,0.0,1.0,0.0,0.0]
[1777269155999,71.08,77836.84,0.0,1.0,0.0,0.0]
[1777269157005,71.08,77844.65,0.0,1.0,0.0,0.0]
[1777269159019,71.08,77853.31,0.0,1.0,0.0,0.0]
[1777269159756,71.08,77853.31,0.0,1.0,0.0,0.0]
[1777269162041,71.08,77865.6,0.0,1.0,0.0,0.0]
[1777269163610,71.08,77864.41,0.0,1.0,0.0,0.0]
[1777269169089,71.08,77860.95,0.0,1.0,0.0,0.0]
[1777269172210,71.08,77861.33,0.0,1.0,0.0,0.0]
[1777269172271,71.08,77861.33,0.0,1.0,0.0,0.0]
[1777269173989,71.08,77861.54,0.0,1.0,0.0,0.0]
[1777269174018,71.08,77861.54,0.0,1.0,0.0,0.0]
[1777269178231,71.08,77861.2,0.0,1.0,0.0,0.0]
[1777269178273,71.08,77861.2,0.0,1.0,0.0,0.0]
[1777269182184,71.08,77846.71,0.0,1.0,0.0,0.0]
[1777269183191,71.08,77814.32,0.0,1.0,0.0,0.0]
[1777269184198,71.08,77804.79,0.0,1.0,0.0,0.0]
[1777269185205,71.08,77806.27,0.0,1.0,0.0,0.0]
[1777269186847,71.08,77808.2,0.0,1.0,0.0,0.0]
[1777269188554,71.08,77807.66,0.0,1.0,0.0,0.0]
[1777269193510,71.08,77801.4,0.0,1.0,0.0,0.0]
[1777269193517,71.08,77801.4,0.0,1.0,0.0,0.0]
[1777269197528,71.08,77801.22,0.0,1.0,0.0,0.0]
[1777269197773,71.08,77802.4,0.0,1.0,0.0,0.0]
[1777269198115,71.08,77802.4,0.0,1.0,0.0,0.0]
[1777269198272,71.08,77802.4,0.0,1.0,0.0,0.0]
[1777269204337,71.08,77804.37,0.0,1.0,0.0,0.0]
[1777269208521,71.08,77806.24,0.0,1.0,0.0,0.0]
[1777269210518,71.08,77806.94,0.0,1.0,0.0,0.0]
[1777269214142,71.08,77811.36,0.0,1.0,0.0,0.0]
[1777269214272,71.08,77811.36,0.0,1.0,0.0,0.0]
[1777269219445,71.08,77810.7,0.0,1.0,0.0,0.0]
[1777269219903,71.08,77810.7,0.0,1.0,0.0,0.0]
[1777269220024,71.08,77810.7,0.0,1.0,0.0,0.0]
[1777269225487,71.08,77813.6,0.0,1.0,0.0,0.0]
[1777269228605,71.08,77812.79,0.0,1.0,0.0,0.0]
[1777269228777,71.08,77812.94,0.0,1.0,0.0,0.0]
[1777269234551,71.08,77813.33,0.0,1.0,0.0,0.0]
[1777269239586,71.08,77815.27,0.0,1.0,0.0,0.0]
[1777269244621,71.08,77817.13,0.0,1.0,0.0,0.0]
[1777269246596,71.08,77817.43,0.0,1.0,0.0,0.0]
[1777269249248,71.08,77808.94,0.0,1.0,0.0,0.0]
[1777269249278,71.08,77808.94,0.0,1.0,0.0,0.0]
[1777269254698,71.08,77803.54,0.0,1.0,0.0,0.0]
[1777269257285,71.08,77803.0,0.0,1.0,0.0,0.0]
[1777269260522,71.08,77806.55,0.0,1.0,0.0,0.0]
[1777269265009,71.08,77807.6,0.0,1.0,0.0,0.0]
[1777269265022,71.08,77807.6,0.0,1.0,0.0,0.0]
[1777269265236,71.08,77807.6,0.0,1.0,0.0,0.0]
[1777269265271,71.08,77807.6,0.0,1.0,0.0,0.0]
[1777269270810,71.08,77813.23,0.0,1.0,0.0,0.0]
[1777269272792,71.08,77813.23,0.0,1.0,0.0,0.0]
[1777269273019,71.08,77813.23,0.0,1.0,0.0,0.0]
[1777269273423,71.08,77813.23,0.0,1.0,0.0,0.0]
[1777269273524,71.08,77813.23,0.0,1.0,0.0,0.0]
[1777269278866,71.08,77813.25,0.0,1.0,0.0,0.0]
[1777269283901,71.08,77812.94,0.0,1.0,0.0,0.0]
[1777269285742,71.08,77813.18,0.0,1.0,0.0,0.0]
[1777269285775,71.08,77813.18,0.0,1.0,0.0,0.0]
[1777269286757,71.08,77813.16,0.0,1.0,0.0,0.0]
[1777269286780,71.08,77813.16,0.0,1.0,0.0,0.0]
[1777269292138,71.08,77815.81,0.0,1.0,0.0,0.0]
[1777269292275,71.08,77815.81,0.0,1.0,0.0,0.0]
[1777269293472,71.08,77817.03,0.0,1.0,0.0,0.0]
[1777269293521,71.08,77817.03,0.0,1.0,0.0,0.0]
[1777269299006,71.08,77826.71,0.0,1.0,0.0,0.0]
[1777269302005,71.08,77830.99,0.0,1.0,0.0,0.0]
[1777269302022,71.08,77830.99,0.0,1.0,0.0,0.0]
[1777269303081,71.08,77833.69,0.0,1.0,0.0,0.0]
[1777269303275,71.08,77833.69,0.0,1.0,0.0,0.0]
[1777269309090,71.08,77830.44,0.0,1.0,0.0,0.0]
[1777269309976,71.08,77830.44,0.0,1.0,0.0,0.0]
[1777269310021,71.08,77830.44,0.0,1.0,0.0,0.0]
[1777269311980,71.08,77835.06,0.0,1.0,0.0,0.0]
[1777269312022,71.08,77835.06,0.0,1.0,0.0,0.0]
[1777269317146,71.08,77832.86,0.0,1.0,0.0,0.0]
[1777269320483,71.08,77833.38,0.0,1.0,0.0,0.0]
[1777269320518,71.08,77833.38,0.0,1.0,0.0,0.0]
[1777269321777,71.08,77833.92,0.0,1.0,0.0,0.0]
[1777269322019,71.08,77833.92,0.0,1.0,0.0,0.0]
[1777269325883,71.08,77838.0,0.0,1.0,0.0,0.0]
[1777269326026,71.08,77838.0,0.0,1.0,0.0,0.0]
[1777269327803,71.08,77843.13,0.0,1.0,0.0,0.0]
[1777269328033,71.08,77843.13,0.0,1.0,0.0,0.0]
[1777269332251,71.08,77855.31,0.0,1.0,0.0,0.0]
[1777269334682,71.08,77856.49,0.0,1.0,0.0,0.0]
[1777269334779,71.08,77856.49,0.0,1.0,0.0,0.0]
[1777269340306,71.08,77864.98,0.0,1.0,0.0,0.0]
[1777269341424,71.08,77864.98,0.0,1.0,0.0,0.0]
[1777269341528,71.08,77864.98,0.0,1.0,0.0,0.0]
[1777269344476,71.08,77864.56,0.0,1.0,0.0,0.0]
[1777269344535,71.08,77864.56,0.0,1.0,0.0,0.0]
[1777269346349,71.08,77854.2,0.0,1.0,0.0,0.0]
[1777269348060,71.08,77850.74,0.0,1.0,0.0,0.0]
[1777269348275,71.08,77850.74,0.0,1.0,0.0,0.0]
[1777269350115,71.08,77849.65,0.0,1.0,0.0,0.0]
[1777269350274,71.08,77849.65,0.0,1.0,0.0,0.0]
[1777269350377,71.08,77850.1,0.0,1.0,0.0,0.0]
[1777269351384,71.08,77849.27,0.0,1.0,0.0,0.0]
[1777269352391,71.08,77850.43,0.0,1.0,0.0,0.0]
[1777269352953,71.08,77850.43,0.0,1.0,0.0,0.0]
[1777269353027,71.08,77850.43,0.0,1.0,0.0,0.0]
[1777269353398,71.08,77849.2,0.0,1.0,0.0,0.0]
[1777269354405,71.08,77847.64,0.0,1.0,0.0,0.0]
[1777269355412,71.08,77838.61,0.0,1.0,0.0,0.0]
[1777269356418,71.08,77837.88,0.0,1.0,0.0,0.0]
[1777269356904,71.08,77837.88,0.0,1.0,0.0,0.0]
[1777269357021,71.08,77837.88,0.0,1.0,0.0,0.0]
[1777269357426,71.08,77839.03,0.0,1.0,0.0,0.0]
[1777269358287,71.08,77839.03,0.0,1.0,0.0,0.0]
[1777269358524,71.08,77839.03,0.0,1.0,0.0,0.0]
[1777269358619,71.08,77837.64,0.0,1.0,0.0,0.0]
[1777269361454,71.08,77838.36,0.0,1.0,0.0,0.0]
[1777269363707,71.08,77838.11,0.0,1.0,0.0,0.0]
[1777269363776,71.08,77838.11,0.0,1.0,0.0,0.0]
[1777269363783,71.08,77840.53,0.0,1.0,0.0,0.0]
[1777269364474,71.08,77841.8,0.0,1.0,0.0,0.0]
[1777269365358,71.08,77841.8,0.0,1.0,0.0,0.0]
[1777269365527,71.08,77841.8,0.0,1.0,0.0,0.0]
[1777269366490,71.08,77846.1,0.0,1.0,0.0,0.0]
[1777269367498,71.08,77844.8,0.0,1.0,0.0,0.0]
[1777269368202,71.08,77844.8,0.0,1.0,0.0,0.0]
[1777269368270,71.08,77844.8,0.0,1.0,0.0,0.0]
[1777269368505,71.08,77842.23,0.0,1.0,0.0,0.0]
[1777269369511,71.08,77837.14,0.0,1.0,0.0,0.0]
[1777269369918,71.08,77837.14,0.0,1.0,0.0,0.0]
[1777269370030,71.08,77837.14,0.0,1.0,0.0,0.0]
[1777269370518,71.08,77835.78,0.0,1.0,0.0,0.0]
[1777269372532,71.08,77836.52,0.0,1.0,0.0,0.0]
[1777269374999,71.08,77836.3,0.0,1.0,0.0,0.0]
[1777269375020,71.08,77836.3,0.0,1.0,0.0,0.0]
[1777269375571,71.08,77836.3,0.0,1.0,0.0,0.0]
[1777269375777,71.08,77836.3,0.0,1.0,0.0,0.0]
[1777269375623,71.08,77835.85,0.0,1.0,0.0,0.0]
[1777269381603,71.08,77836.43,0.0,1.0,0.0,0.0]
[1777269383294,71.08,77836.19,0.0,1.0,0.0,0.0]
[1777269383520,71.08,77836.19,0.0,1.0,0.0,0.0]
[1777269383617,71.08,77836.57,0.0,1.0,0.0,0.0]
[1777269383963,71.08,77836.57,0.0,1.0,0.0,0.0]
[1777269384022,71.08,77836.57,0.0,1.0,0.0,0.0]
[1777269384624,71.08,77831.28,0.0,1.0,0.0,0.0]
[1777269385631,71.08,77828.88,0.0,1.0,0.0,0.0]
[1777269386617,71.08,77828.88,0.0,1.0,0.0,0.0]
[1777269386779,71.08,77828.88,0.0,1.0,0.0,0.0]
[1777269388652,71.08,77824.88,0.0,1.0,0.0,0.0]
[1777269390132,71.08,77824.75,0.0,1.0,0.0,0.0]
[1777269390267,71.08,77824.75,0.0,1.0,0.0,0.0]
[1777269390666,71.08,77823.81,0.0,1.0,0.0,0.0]
[1777269391141,71.08,77823.81,0.0,1.0,0.0,0.0]
[1777269391270,71.08,77823.81,0.0,1.0,0.0,0.0]
[1777269391672,71.08,77823.48,0.0,1.0,0.0,0.0]
[1777269393687,71.08,77822.59,0.0,1.0,0.0,0.0]
[1777269397977,71.08,77822.7,0.0,1.0,0.0,0.0]
[1777269398021,71.08,77822.7,0.0,1.0,0.0,0.0]
[1777269398722,71.08,77822.84,0.0,1.0,0.0,0.0]
[1777269398869,71.08,77822.84,0.0,1.0,0.0,0.0]
[1777269399025,71.08,77822.84,0.0,1.0,0.0,0.0]
[1777269399729,71.08,77823.59,0.0,1.0,0.0,0.0]
[1777269400736,71.08,77825.96,0.0,1.0,0.0,0.0]
[1777269403757,71.08,77826.69,0.0,1.0,0.0,0.0]
[1777269404658,71.08,77826.69,0.0,1.0,0.0,0.0]
[1777269404770,71.08,77826.69,0.0,1.0,0.0,0.0]
[1777269404764,71.08,77824.32,0.0,1.0,0.0,0.0]
[1777269405683,71.08,77824.32,0.0,1.0,0.0,0.0]
[1777269405771,71.08,77824.32,0.0,1.0,0.0,0.0]
[1777269405771,71.08,77822.28,0.0,1.0,0.0,0.0]
[1777269410806,71.08,77822.73,0.0,1.0,0.0,0.0]
[1777269412780,71.08,77822.64,0.0,1.0,0.0,0.0]
[1777269412822,71.08,77824.65,0.0,1.0,0.0,0.0]
[1777269413019,71.08,77824.65,0.0,1.0,0.0,0.0]
[1777269413829,71.08,77826.64,0.0,1.0,0.0,0.0]
[1777269414222,71.08,77826.64,0.0,1.0,0.0,0.0]
[1777269414286,71.08,77826.64,0.0,1.0,0.0,0.0]
[1777269414837,71.08,77833.32,0.0,1.0,0.0,0.0]
[1777269415844,71.08,77833.75,0.0,1.0,0.0,0.0]
[1777269416851,71.08,77835.21,0.0,1.0,0.0,0.0]
[1777269417856,71.08,77835.21,0.0,1.0,0.0,0.0]
[1777269417860,71.08,77840.05,0.0,1.0,0.0,0.0]
[1777269418021,71.08,77840.05,0.0,1.0,0.0,0.0]
[1777269418812,71.08,77840.05,0.0,1.0,0.0,0.0]
[1777269418850,71.08,77840.05,0.0,1.0,0.0,0.0]
[1777269419030,71.08,77840.05,0.0,1.0,0.0,0.0]
[1777269419094,71.08,77840.54,0.0,1.0,0.0,0.0]
[1777269419876,71.08,77841.06,0.0,1.0,0.0,0.0]
[1777269420881,71.08,77842.32,0.0,1.0,0.0,0.0]
[1777269422706,71.08,77842.32,0.0,1.0,0.0,0.0]
[1777269422807,71.08,77843.16,0.0,1.0,0.0,0.0]
[1777269423614,71.08,77843.16,0.0,1.0,0.0,0.0]
[1777269423778,71.08,77843.16,0.0,1.0,0.0,0.0]
[1777269423628,71.08,77843.77,0.0,1.0,0.0,0.0]
[1777269425915,71.08,77841.77,0.0,1.0,0.0,0.0]
[1777269429279,71.08,77842.13,0.0,1.0,0.0,0.0]
[1777269429525,71.08,77842.13,0.0,1.0,0.0,0.0]
[1777269429944,71.08,77839.67,0.0,1.0,0.0,0.0]
[1777269430951,71.08,77842.81,0.0,1.0,0.0,0.0]
[1777269431958,71.08,77844.62,0.0,1.0,0.0,0.0]
[1777269437520,71.08,77844.71,0.0,1.0,0.0,0.0]
[1777269437786,71.08,77844.71,0.0,1.0,0.0,0.0]
[1777269437876,71.08,77843.9,0.0,1.0,0.0,0.0]
[1777269438000,71.08,77842.32,0.0,1.0,0.0,0.0]
[1777269439006,71.08,77841.91,0.0,1.0,0.0,0.0]
[1777269443375,71.08,77841.54,0.0,1.0,0.0,0.0]
[1777269443525,71.08,77841.54,0.0,1.0,0.0,0.0]
[1777269443605,71.08,77840.71,0.0,1.0,0.0,0.0]
[1777269444043,71.08,77841.69,0.0,1.0,0.0,0.0]
[1777269445050,71.08,77839.11,0.0,1.0,0.0,0.0]
[1777269446518,71.08,77839.11,0.0,1.0,0.0,0.0]
[1777269446771,71.08,77839.11,0.0,1.0,0.0,0.0]
[1777269446835,71.08,77825.14,0.0,1.0,0.0,0.0]
[1777269447075,71.08,77825.14,0.0,1.0,0.0,0.0]
[1777269447276,71.08,77825.14,0.0,1.0,0.0,0.0]
[1777269447369,71.08,77826.51,0.0,1.0,0.0,0.0]
[1777269451092,71.08,77826.85,0.0,1.0,0.0,0.0]
[1777269452099,71.08,77825.72,0.0,1.0,0.0,0.0]
[1777269453028,71.08,77825.72,0.0,1.0,0.0,0.0]
[1777269453275,71.08,77825.72,0.0,1.0,0.0,0.0]
[1777269453366,71.08,77824.49,0.0,1.0,0.0,0.0]
[1777269454113,71.08,77823.25,0.0,1.0,0.0,0.0]
[1777269455827,71.08,77814.69,0.0,1.0,0.0,0.0]
[1777269456793,71.08,77812.17,0.0,1.0,0.0,0.0]
[1777269457647,71.08,77812.17,0.0,1.0,0.0,0.0]
[1777269457777,71.08,77812.17,0.0,1.0,0.0,0.0]
[1777269457852,71.08,77811.35,0.0,1.0,0.0,0.0]
[1777269458521,71.08,77811.35,0.0,1.0,0.0,0.0]
[1777269458607,71.08,77811.5,0.0,1.0,0.0,0.0]
[1777269464183,71.08,77813.19,0.0,1.0,0.0,0.0]
[1777269466864,71.08,77813.64,0.0,1.0,0.0,0.0]
[1777269467022,71.08,77814.87,0.0,1.0,0.0,0.0]
[1777269470524,71.08,77814.18,0.0,1.0,0.0,0.0]
[1777269470837,71.08,77814.18,0.0,1.0,0.0,0.0]
[1777269471023,71.08,77812.93,0.0,1.0,0.0,0.0]
[1777269476268,71.08,77814.96,0.0,1.0,0.0,0.0]
[1777269478645,71.08,77815.01,0.0,1.0,0.0,0.0]
[1777269478777,71.08,77815.01,0.0,1.0,0.0,0.0]
[1777269479380,71.08,77815.37,0.0,1.0,0.0,0.0]
[1777269479521,71.08,77815.37,0.0,1.0,0.0,0.0]
[1777269481766,71.08,77821.94,0.0,1.0,0.0,0.0]
[1777269482029,71.08,77820.56,0.0,1.0,0.0,0.0]
[1777269484576,71.08,77817.02,0.0,1.0,0.0,0.0]
[1777269484774,71.08,77817.02,0.0,1.0,0.0,0.0]
[1777269484967,71.08,77814.45,0.0,1.0,0.0,0.0]
[1777269485023,71.08,77814.45,0.0,1.0,0.0,0.0]
[1777269490851,71.08,77813.56,0.0,1.0,0.0,0.0]
[1777269491019,71.08,77813.29,0.0,1.0,0.0,0.0]
[1777269493812,71.08,77811.79,0.0,1.0,0.0,0.0]
[1777269494031,71.08,77812.2,0.0,1.0,0.0,0.0]
[1777269494174,71.08,77812.2,0.0,1.0,0.0,0.0]
[1777269494273,71.08,77812.2,0.0,1.0,0.0,0.0]
[1777269498930,71.08,77814.21,0.0,1.0,0.0,0.0]
[1777269499023,71.08,77813.85,0.0,1.0,0.0,0.0]
[1777269502457,71.08,77805.35,0.0,1.0,0.0,0.0]
[1777269507144,71.08,77805.19,0.0,1.0,0.0,0.0]
[1777269507271,71.08,77805.19,0.0,1.0,0.0,0.0]
[1777269507998,71.08,77804.82,0.0,1.0,0.0,0.0]
[1777269508020,71.08,77804.82,0.0,1.0,0.0,0.0]
[1777269511853,71.08,77805.8,0.0,1.0,0.0,0.0]
[1777269512024,71.08,77811.9,0.0,1.0,0.0,0.0]
[1777269517674,71.08,77816.93,0.0,1.0,0.0,0.0]
[1777269517770,71.08,77816.93,0.0,1.0,0.0,0.0]
[1777269519726,71.08,77824.8,0.0,1.0,0.0,0.0]
[1777269519775,71.08,77824.8,0.0,1.0,0.0,0.0]
[1777269523127,71.08,77825.82,0.0,1.0,0.0,0.0]
[1777269523277,71.08,77825.82,0.0,1.0,0.0,0.0]
[1777269527144,71.08,77826.68,0.0,1.0,0.0,0.0]
[1777269527275,71.08,77826.68,0.0,1.0,0.0,0.0]
[1777269528324,71.08,77827.12,0.0,1.0,0.0,0.0]
[1777269528526,71.08,77827.12,0.0,1.0,0.0,0.0]
[1777269533676,71.08,77828.15,0.0,1.0,0.0,0.0]
[1777269534379,71.08,77828.15,0.0,1.0,0.0,0.0]
[1777269534522,71.08,77828.15,0.0,1.0,0.0,0.0]
[1777269535996,71.08,77830.82,0.0,1.0,0.0,0.0]
[1777269536026,71.08,77830.82,0.0,1.0,0.0,0.0]
[1777269540038,71.08,77828.71,0.0,1.0,0.0,0.0]
[1777269540281,71.08,77828.71,0.0,1.0,0.0,0.0]
[1777269545621,71.08,77828.03,0.0,1.0,0.0,0.0]
[1777269545773,71.08,77828.03,0.0,1.0,0.0,0.0]
[1777269546761,71.08,77828.65,0.0,1.0,0.0,0.0]
[1777269546781,71.08,77828.65,0.0,1.0,0.0,0.0]
[1777269548536,71.08,77829.14,0.0,1.0,0.0,0.0]
[1777269548774,71.08,77829.14,0.0,1.0,0.0,0.0]
[1777269551624,71.08,77827.66,0.0,1.0,0.0,0.0]
[1777269551771,71.08,77827.66,0.0,1.0,0.0,0.0]
[1777269552778,71.08,77826.89,0.0,1.0,0.0,0.0]
[1777269553021,71.08,77823.41,0.0,1.0,0.0,0.0]
[1777269556816,71.08,77814.48,0.0,1.0,0.0,0.0]
[1777269557020,71.08,77814.5,0.0,1.0,0.0,0.0]
[1777269557790,71.08,77814.5,0.0,1.0,0.0,0.0]
[1777269558023,71.08,77815.53,0.0,1.0,0.0,0.0]
[1777269561067,71.08,77820.68,0.0,1.0,0.0,0.0]
[1777269561425,71.08,77820.68,0.0,1.0,0.0,0.0]
[1777269561522,71.08,77820.68,0.0,1.0,0.0,0.0]
[1777269566907,71.08,77822.57,0.0,1.0,0.0,0.0]
[1777269571942,71.08,77826.25,0.0,1.0,0.0,0.0]
[1777269576978,71.08,77827.18,0.0,1.0,0.0,0.0]
[1777269582013,71.08,77834.58,0.0,1.0,0.0,0.0]
[1777269587048,71.08,77828.25,0.0,1.0,0.0,0.0]
[1777269591076,71.08,77819.75,0.0,1.0,0.0,0.0]
[1777269592513,71.08,77810.75,0.0,1.0,0.0,0.0]
[1777269593090,71.08,77802.35,0.0,1.0,0.0,0.0]
[1777269595202,71.08,77798.87,0.0,1.0,0.0,0.0]
[1777269601149,71.08,77793.17,0.0,1.0,0.0,0.0]
[1777269602156,71.08,77774.84,0.0,1.0,0.0,0.0]
[1777269603164,71.08,77772.6,0.0,1.0,0.0,0.0]
[1777269608273,71.08,77774.04,0.0,1.0,0.0,0.0]
[1777269609273,71.08,77772.93,0.0,1.0,0.0,0.0]
[1777269611274,71.08,77769.07,0.0,1.0,0.0,0.0]
[1777269615870,71.08,77775.62,0.0,1.0,0.0,0.0]
[1777269616024,71.08,77775.62,0.0,1.0,0.0,0.0]
[1777269621303,71.08,77780.04,0.0,1.0,0.0,0.0]
[1777269623577,71.08,77780.57,0.0,1.0,0.0,0.0]
[1777269627507,71.08,77774.44,0.0,1.0,0.0,0.0]
[1777269627519,71.08,77774.44,0.0,1.0,0.0,0.0]
[1777269633386,71.08,77772.24,0.0,1.0,0.0,0.0]
[1777269638422,71.08,77769.34,0.0,1.0,0.0,0.0]
[1777269642450,71.08,77778.83,0.0,1.0,0.0,0.0]
[1777269645471,71.08,77786.34,0.0,1.0,0.0,0.0]
[1777269650506,71.08,77776.31,0.0,1.0,0.0,0.0]
[1777269655542,71.08,77777.37,0.0,1.0,0.0,0.0]
[1777269660577,71.08,77783.02,0.0,1.0,0.0,0.0]
[1777269663598,71.08,77768.21,0.0,1.0,0.0,0.0]
[1777269664604,71.08,77763.37,0.0,1.0,0.0,0.0]
[1777269669643,71.08,77761.88,0.0,1.0,0.0,0.0]
[1777269674677,71.08,77762.32,0.0,1.0,0.0,0.0]
[1777269676470,71.08,77762.53,0.0,1.0,0.0,0.0]
[1777269679274,71.08,77760.26,0.0,1.0,0.0,0.0]
[1777269684748,71.08,77759.62,0.0,1.0,0.0,0.0]
[1777269685987,71.08,77759.62,0.0,1.0,0.0,0.0]
[1777269686032,71.08,77759.62,0.0,1.0,0.0,0.0]
[1777269686764,71.08,77758.45,0.0,1.0,0.0,0.0]
[1777269687018,71.08,77758.45,0.0,1.0,0.0,0.0]
[1777269692697,71.08,77760.89,0.0,1.0,0.0,0.0]
[1777269692774,71.08,77760.89,0.0,1.0,0.0,0.0]
[1777269693175,71.08,77759.43,0.0,1.0,0.0,0.0]
[1777269693276,71.08,77759.43,0.0,1.0,0.0,0.0]
[1777269698601,71.08,77759.38,0.0,1.0,0.0,0.0]
[1777269698779,71.08,77759.38,0.0,1.0,0.0,0.0]
[1777269699779,71.08,77759.34,0.0,1.0,0.0,0.0]
[1777269700024,71.08,77759.34,0.0,1.0,0.0,0.0]
[1777269703423,71.08,77763.79,0.0,1.0,0.0,0.0]
[1777269703545,71.08,77763.79,0.0,1.0,0.0,0.0]
[1777269703883,71.08,77773.06,0.0,1.0,0.0,0.0]
[1777269704890,71.08,77783.61,0.0,1.0,0.0,0.0]
[1777269705897,71.08,77783.17,0.0,1.0,0.0,0.0]
[1777269706605,71.08,77783.17,0.0,1.0,0.0,0.0]
[1777269706769,71.08,77783.17,0.0,1.0,0.0,0.0]
[1777269706904,71.08,77783.23,0.0,1.0,0.0,0.0]
[1777269709925,71.08,77793.29,0.0,1.0,0.0,0.0]
[1777269711115,71.08,77793.29,0.0,1.0,0.0,0.0]
[1777269711276,71.08,77793.47,0.0,1.0,0.0,0.0]
[1777269711715,71.08,77793.47,0.0,1.0,0.0,0.0]
[1777269711769,71.08,77793.47,0.0,1.0,0.0,0.0]
[1777269714960,71.08,77804.53,0.0,1.0,0.0,0.0]
[1777269715967,71.08,77806.33,0.0,1.0,0.0,0.0]
[1777269720146,71.08,77805.15,0.0,1.0,0.0,0.0]
[1777269720277,71.08,77805.34,0.0,1.0,0.0,0.0]
[1777269723558,71.08,77801.86,0.0,1.0,0.0,0.0]
[1777269723769,71.08,77801.86,0.0,1.0,0.0,0.0]
[1777269728984,71.08,77805.23,0.0,1.0,0.0,0.0]
[1777269729022,71.08,77805.23,0.0,1.0,0.0,0.0]
[1777269729121,71.08,77805.23,0.0,1.0,0.0,0.0]
[1777269729273,71.08,77805.43,0.0,1.0,0.0,0.0]
[1777269734093,71.08,77795.47,0.0,1.0,0.0,0.0]
[1777269735184,71.08,77795.47,0.0,1.0,0.0,0.0]
[1777269735275,71.08,77796.11,0.0,1.0,0.0,0.0]
[1777269735628,71.08,77796.11,0.0,1.0,0.0,0.0]
[1777269735772,71.08,77796.11,0.0,1.0,0.0,0.0]
[1777269741085,71.08,77795.77,0.0,1.0,0.0,0.0]
[1777269741279,71.08,77796.87,0.0,1.0,0.0,0.0]
[1777269741362,71.08,77796.87,0.0,1.0,0.0,0.0]
[1777269741522,71.08,77796.87,0.0,1.0,0.0,0.0]
[1777269746578,71.08,77800.08,0.0,1.0,0.0,0.0]
[1777269746789,71.08,77800.08,0.0,1.0,0.0,0.0]
[1777269747219,71.08,77802.82,0.0,1.0,0.0,0.0]
[1777269747273,71.08,77802.82,0.0,1.0,0.0,0.0]
[1777269752672,71.08,77803.19,0.0,1.0,0.0,0.0]
[1777269752776,71.08,77803.19,0.0,1.0,0.0,0.0]
[1777269753008,71.08,77803.19,0.0,1.0,0.0,0.0]
[1777269753035,71.08,77803.19,0.0,1.0,0.0,0.0]
[1777269758261,71.08,77795.75,0.0,1.0,0.0,0.0]
[1777269763418,71.08,77791.83,0.0,1.0,0.0,0.0]
[1777269763526,71.08,77791.83,0.0,1.0,0.0,0.0]
[1777269764120,71.08,77791.83,0.0,1.0,0.0,0.0]
[1777269764273,71.08,77794.08,0.0,1.0,0.0,0.0]
[1777269768894,71.08,77794.68,0.0,1.0,0.0,0.0]
[1777269769024,71.08,77794.68,0.0,1.0,0.0,0.0]
[1777269769749,71.08,77797.14,0.0,1.0,0.0,0.0]
[1777269769772,71.08,77797.14,0.0,1.0,0.0,0.0]
[1777269773691,71.08,77797.87,0.0,1.0,0.0,0.0]
[1777269773776,71.08,77797.87,0.0,1.0,0.0,0.0]
[1777269773839,71.08,77792.44,0.0,1.0,0.0,0.0]
[1777269774480,71.08,77792.44,0.0,1.0,0.0,0.0]
[1777269774537,71.08,77792.44,0.0,1.0,0.0,0.0]
[1777269774551,71.08,77790.74,0.0,1.0,0.0,0.0]
[1777269777395,71.08,77791.56,0.0,1.0,0.0,0.0]
[1777269779096,71.08,77791.56,0.0,1.0,0.0,0.0]
[1777269779276,71.08,77791.41,0.0,1.0,0.0,0.0]
[1777269779615,71.08,77791.41,0.0,1.0,0.0,0.0]
[1777269779774,71.08,77791.41,0.0,1.0,0.0,0.0]
[1777269779922,71.08,77790.54,0.0,1.0,0.0,0.0]
[1777269780418,71.08,77793.13,0.0,1.0,0.0,0.0]
[1777269782431,71.08,77790.41,0.0,1.0,0.0,0.0]
[1777269783438,71.08,77785.68,0.0,1.0,0.0,0.0]
[1777269784446,71.08,77782.2,0.0,1.0,0.0,0.0]
[1777269785258,71.08,77782.2,0.0,1.0,0.0,0.0]
[1777269785280,71.08,77782.2,0.0,1.0,0.0,0.0]
[1777269785453,71.08,77783.14,0.0,1.0,0.0,0.0]
[1777269786460,71.08,77779.53,0.0,1.0,0.0,0.0]
[1777269787466,71.08,77777.9,0.0,1.0,0.0,0.0]
[1777269788473,71.08,77777.26,0.0,1.0,0.0,0.0]
[1777269789776,71.08,77777.26,0.0,1.0,0.0,0.0]
[1777269790022,71.08,77777.26,0.0,1.0,0.0,0.0]
[1777269790107,71.08,77778.89,0.0,1.0,0.0,0.0]
[1777269790796,71.08,77778.89,0.0,1.0,0.0,0.0]
[1777269791023,71.08,77778.89,0.0,1.0,0.0,0.0]
[1777269791120,71.08,77777.21,0.0,1.0,0.0,0.0]
[1777269791494,71.08,77775.9,0.0,1.0,0.0,0.0]
[1777269792502,71.08,77774.5,0.0,1.0,0.0,0.0]
[1777269793509,71.08,77770.82,0.0,1.0,0.0,0.0]
[1777269794515,71.08,77769.73,0.0,1.0,0.0,0.0]
[1777269797542,71.08,77770.46,0.0,1.0,0.0,0.0]
[1777269801799,71.08,77770.55,0.0,1.0,0.0,0.0]
[1777269802031,71.08,77770.55,0.0,1.0,0.0,0.0]
[1777269802170,71.08,77770.55,0.0,1.0,0.0,0.0]
[1777269802130,71.08,77769.54,0.0,1.0,0.0,0.0]
[1777269802277,71.08,77769.54,0.0,1.0,0.0,0.0]
[1777269804590,71.08,77770.61,0.0,1.0,0.0,0.0]
[1777269807933,71.08,77771.02,0.0,1.0,0.0,0.0]
[1777269808023,71.08,77771.02,0.0,1.0,0.0,0.0]
[1777269808089,71.08,77779.83,0.0,1.0,0.0,0.0]
[1777269808952,71.08,77779.83,0.0,1.0,0.0,0.0]
[1777269809023,71.08,77779.83,0.0,1.0,0.0,0.0]
[1777269809121,71.08,77785.06,0.0,1.0,0.0,0.0]
[1777269809626,71.08,77785.7,0.0,1.0,0.0,0.0]
[1777269810633,71.08,77786.68,0.0,1.0,0.0,0.0]
[1777269811640,71.08,77784.82,0.0,1.0,0.0,0.0]
[1777269813654,71.08,77789.53,0.0,1.0,0.0,0.0]
[1777269814514,71.08,77789.53,0.0,1.0,0.0,0.0]
[1777269814776,71.08,77789.53,0.0,1.0,0.0,0.0]
[1777269814877,71.08,77787.73,0.0,1.0,0.0,0.0]
[1777269816043,71.08,77787.73,0.0,1.0,0.0,0.0]
[1777269816275,71.08,77787.73,0.0,1.0,0.0,0.0]
[1777269817683,71.08,77788.68,0.0,1.0,0.0,0.0]
[1777269818690,71.08,77788.01,0.0,1.0,0.0,0.0]
[1777269820269,71.08,77788.01,0.0,1.0,0.0,0.0]
[1777269819696,71.08,77783.99,0.0,1.0,0.0,0.0]
[1777269820524,71.08,77783.99,0.0,1.0,0.0,0.0]
[1777269821063,71.08,77783.99,0.0,1.0,0.0,0.0]
[1777269821274,71.08,77783.99,0.0,1.0,0.0,0.0]
[1777269821067,71.08,77783.14,0.0,1.0,0.0,0.0]
[1777269824732,71.08,77782.63,0.0,1.0,0.0,0.0]
[1777269825637,71.08,77782.63,0.0,1.0,0.0,0.0]
[1777269825772,71.08,77782.63,0.0,1.0,0.0,0.0]
[1777269825967,71.08,77782.63,0.0,1.0,0.0,0.0]
[1777269826023,71.08,77782.63,0.0,1.0,0.0,0.0]
[1777269826060,71.08,77782.01,0.0,1.0,0.0,0.0]
[1777269826746,71.08,77782.57,0.0,1.0,0.0,0.0]
[1777269828760,71.08,77784.95,0.0,1.0,0.0,0.0]
[1777269829766,71.08,77785.93,0.0,1.0,0.0,0.0]
[1777269833786,71.08,77785.59,0.0,1.0,0.0,0.0]
[1777269834022,71.08,77785.59,0.0,1.0,0.0,0.0]
[1777269834036,71.08,77785.49,0.0,1.0,0.0,0.0]
[1777269834436,71.08,77785.49,0.0,1.0,0.0,0.0]
[1777269834530,71.08,77785.49,0.0,1.0,0.0,0.0]
[1777269834802,71.08,77786.0,0.0,1.0,0.0,0.0]
[1777269838288,71.08,77786.15,0.0,1.0,0.0,0.0]
[1777269837823,71.08,77787.32,0.0,1.0,0.0,0.0]
[1777269838331,71.08,77787.32,0.0,1.0,0.0,0.0]
[1777269839001,71.08,77787.32,0.0,1.0,0.0,0.0]
[1777269839024,71.08,77787.32,0.0,1.0,0.0,0.0]
[1777269839102,71.08,77795.56,0.0,1.0,0.0,0.0]
[1777269839837,71.08,77795.97,0.0,1.0,0.0,0.0]
[1777269841851,71.08,77794.49,0.0,1.0,0.0,0.0]
[1777269843865,71.08,77787.22,0.0,1.0,0.0,0.0]
[1777269845230,71.08,77787.22,0.0,1.0,0.0,0.0]
[1777269845268,71.08,77787.22,0.0,1.0,0.0,0.0]
[1777269845264,71.08,77776.88,0.0,1.0,0.0,0.0]
[1777269845967,71.08,77776.88,0.0,1.0,0.0,0.0]
[1777269846023,71.08,77776.88,0.0,1.0,0.0,0.0]
[1777269846120,71.08,77772.89,0.0,1.0,0.0,0.0]
[1777269847893,71.08,77773.9,0.0,1.0,0.0,0.0]
[1777269848900,71.08,77773.18,0.0,1.0,0.0,0.0]
[1777269850914,71.08,77770.19,0.0,1.0,0.0,0.0]
[1777269851921,71.08,77766.25,0.0,1.0,0.0,0.0]
[1777269852446,71.08,77766.25,0.0,1.0,0.0,0.0]
[1777269852527,71.08,77766.25,0.0,1.0,0.0,0.0]
[1777269852928,71.08,77763.08,0.0,1.0,0.0,0.0]
[1777269853935,71.08,77762.31,0.0,1.0,0.0,0.0]
[1777269857969,71.08,77759.91,0.0,1.0,0.0,0.0]
[1777269858976,71.08,77758.9,0.0,1.0,0.0,0.0]
[1777269860095,71.08,77760.9,0.0,1.0,0.0,0.0]
[1777269861276,71.08,77760.9,0.0,1.0,0.0,0.0]
[1777269861304,71.08,77761.37,0.0,1.0,0.0,0.0]
[1777269861912,71.08,77761.37,0.0,1.0,0.0,0.0]
[1777269862024,71.08,77761.37,0.0,1.0,0.0,0.0]
[1777269863966,71.08,77763.69,0.0,1.0,0.0,0.0]
[1777269864025,71.08,77763.69,0.0,1.0,0.0,0.0]
[1777269864158,71.08,77763.69,0.0,1.0,0.0,0.0]
[1777269864270,71.08,77763.69,0.0,1.0,0.0,0.0]
[1777269869060,71.08,77762.62,0.0,1.0,0.0,0.0]
[1777269869277,71.08,77762.62,0.0,1.0,0.0,0.0]
[1777269873809,71.08,77763.87,0.0,1.0,0.0,0.0]
[1777269874026,71.08,77763.87,0.0,1.0,0.0,0.0]
[1777269874925,71.08,77763.55,0.0,1.0,0.0,0.0]
[1777269875022,71.08,77763.55,0.0,1.0,0.0,0.0]
[1777269879964,71.08,77763.33,0.0,1.0,0.0,0.0]
[1777269880022,71.08,77763.33,0.0,1.0,0.0,0.0]
[1777269880322,71.08,77763.33,0.0,1.0,0.0,0.0]
[1777269880522,71.08,77762.69,0.0,1.0,0.0,0.0]
[1777269885864,71.08,77763.25,0.0,1.0,0.0,0.0]
[1777269886025,71.08,77763.25,0.0,1.0,0.0,0.0]
[1777269891211,71.08,77761.87,0.0,1.0,0.0,0.0]
[1777269896245,71.08,77762.66,0.0,1.0,0.0,0.0]
[1777269900492,71.08,77762.0,0.0,1.0,0.0,0.0]
[1777269900531,71.08,77762.0,0.0,1.0,0.0,0.0]
[1777269901122,71.08,77762.0,0.0,1.0,0.0,0.0]
[1777269901277,71.08,77762.0,0.0,1.0,0.0,0.0]
[1777269906317,71.08,77752.49,0.0,1.0,0.0,0.0]
[1777269906809,71.08,77752.49,0.0,1.0,0.0,0.0]
[1777269907022,71.08,77752.49,0.0,1.0,0.0,0.0]
[1777269912361,71.08,77752.34,0.0,1.0,0.0,0.0]
[1777269912600,71.08,77752.34,0.0,1.0,0.0,0.0]
[1777269912786,71.08,77752.34,0.0,1.0,0.0,0.0]
[1777269913252,71.08,77752.34,0.0,1.0,0.0,0.0]
[1777269913280,71.08,77752.34,0.0,1.0,0.0,0.0]
[1777269917996,71.08,77751.45,0.0,1.0,0.0,0.0]
[1777269918026,71.08,77751.45,0.0,1.0,0.0,0.0]
[1777269922055,71.08,77750.96,0.0,1.0,0.0,0.0]
[1777269922273,71.08,77750.96,0.0,1.0,0.0,0.0]
[1777269922682,71.08,77751.37,0.0,1.0,0.0,0.0]
[1777269922771,71.08,77751.37,0.0,1.0,0.0,0.0]
[1777269928475,71.08,77751.83,0.0,1.0,0.0,0.0]
[1777269930480,71.08,77751.77,0.0,1.0,0.0,0.0]
[1777269930524,71.08,77751.77,0.0,1.0,0.0,0.0]
[1777269931021,71.08,77751.77,0.0,1.0,0.0,0.0]
[1777269931277,71.08,77751.77,0.0,1.0,0.0,0.0]
[1777269934853,71.08,77751.39,0.0,1.0,0.0,0.0]
[1777269934924,71.08,77714.62,0.0,1.0,0.0,0.0]
[1777269935524,71.08,77694.26,0.0,1.0,0.0,0.0]
[1777269936532,71.08,77700.21,0.0,1.0,0.0,0.0]
[1777269938026,71.08,77700.21,0.0,1.0,0.0,0.0]
[1777269938040,71.08,77709.98,0.0,1.0,0.0,0.0]
[1777269938547,71.08,77717.3,0.0,1.0,0.0,0.0]
[1777269940561,71.08,77725.05,0.0,1.0,0.0,0.0]
[1777269946158,71.08,77722.18,0.0,1.0,0.0,0.0]
[1777269946273,71.08,77722.18,0.0,1.0,0.0,0.0]
[1777269951648,71.08,77720.64,0.0,1.0,0.0,0.0]
[1777269951771,71.08,77720.64,0.0,1.0,0.0,0.0]
[1777269956292,71.08,77717.99,0.0,1.0,0.0,0.0]
[1777269956319,71.08,77710.53,0.0,1.0,0.0,0.0]
[1777269956520,71.08,77710.53,0.0,1.0,0.0,0.0]
[1777269957342,71.08,77710.53,0.0,1.0,0.0,0.0]
[1777269957520,71.08,77709.2,0.0,1.0,0.0,0.0]
[1777269962715,71.08,77702.45,0.0,1.0,0.0,0.0]
[1777269963722,71.08,77690.11,0.0,1.0,0.0,0.0]
[1777269964731,71.08,77688.54,0.0,1.0,0.0,0.0]
[1777269970262,71.08,77687.97,0.0,1.0,0.0,0.0]
[1777269970272,71.08,77687.97,0.0,1.0,0.0,0.0]
[1777269974912,71.08,77687.61,0.0,1.0,0.0,0.0]
[1777269975022,71.08,77687.61,0.0,1.0,0.0,0.0]
[1777269976838,71.08,77715.9,0.0,1.0,0.0,0.0]
[1777269977855,71.08,77728.93,0.0,1.0,0.0,0.0]
[1777269978859,71.08,77743.67,0.0,1.0,0.0,0.0]
[1777269979866,71.08,77743.16,0.0,1.0,0.0,0.0]
[1777269980873,71.08,77764.76,0.0,1.0,0.0,0.0]
[1777269981880,71.08,77765.77,0.0,1.0,0.0,0.0]
[1777269984261,71.08,77758.76,0.0,1.0,0.0,0.0]
[1777269984902,71.08,77715.67,0.0,1.0,0.0,0.0]
[1777269985909,71.08,77713.17,0.0,1.0,0.0,0.0]
[1777269987905,71.08,77711.57,0.0,1.0,0.0,0.0]
[1777269990946,71.08,77702.42,0.0,1.0,0.0,0.0]
[1777269994976,71.08,77714.68,0.0,1.0,0.0,0.0]
[1777269995983,71.08,77722.16,0.0,1.0,0.0,0.0]
[1777269997635,71.08,77722.06,0.0,1.0,0.0,0.0]
[1777269997771,71.08,77722.06,0.0,1.0,0.0,0.0]
[1777270000709,71.08,77720.1,0.0,1.0,0.0,0.0]
[1777270000778,71.08,77720.1,0.0,1.0,0.0,0.0]
[1777270001768,71.08,77714.52,0.0,1.0,0.0,0.0]
[1777270002026,71.08,77714.52,0.0,1.0,0.0,0.0]
[1777270003677,71.08,77716.58,0.0,1.0,0.0,0.0]
[1777270003772,71.08,77716.58,0.0,1.0,0.0,0.0]
[1777270007640,71.08,77714.57,0.0,1.0,0.0,0.0]
[1777270007770,71.08,77714.57,0.0,1.0,0.0,0.0]
[1777270008408,71.08,77714.57,0.0,1.0,0.0,0.0]
[1777270008523,71.08,77712.91,0.0,1.0,0.0,0.0]
[1777270013626,71.08,77714.74,0.0,1.0,0.0,0.0]
[1777270013771,71.08,77714.74,0.0,1.0,0.0,0.0]
[1777270016692,71.08,77717.2,0.0,1.0,0.0,0.0]
[1777270016772,71.08,77717.2,0.0,1.0,0.0,0.0]
[1777270017483,71.08,77717.2,0.0,1.0,0.0,0.0]
[1777270017520,71.08,77723.34,0.0,1.0,0.0,0.0]
[1777270019624,71.08,77727.36,0.0,1.0,0.0,0.0]
[1777270020579,71.08,77724.48,0.0,1.0,0.0,0.0]
[1777270020776,71.08,77724.48,0.0,1.0,0.0,0.0]
[1777270024193,71.08,77710.54,0.0,1.0,0.0,0.0]
[1777270026207,71.08,77707.4,0.0,1.0,0.0,0.0]
[1777270031241,71.08,77699.82,0.0,1.0,0.0,0.0]
[1777270032733,71.08,77700.72,0.0,1.0,0.0,0.0]
[1777270034024,71.08,77698.82,0.0,1.0,0.0,0.0]
[1777270035178,71.08,77697.91,0.0,1.0,0.0,0.0]
[1777270035270,71.08,77697.91,0.0,1.0,0.0,0.0]
[1777270037284,71.08,77709.33,0.0,1.0,0.0,0.0]
[1777270038292,71.08,77718.62,0.0,1.0,0.0,0.0]
[1777270039299,71.08,77726.07,0.0,1.0,0.0,0.0]
[1777270041314,71.08,77736.96,0.0,1.0,0.0,0.0]
[1777270042321,71.08,77741.67,0.0,1.0,0.0,0.0]
[1777270045342,71.08,77746.32,0.0,1.0,0.0,0.0]
[1777270046812,71.08,77746.27,0.0,1.0,0.0,0.0]
[1777270047021,71.08,77746.27,0.0,1.0,0.0,0.0]
[1777270052390,71.08,77742.23,0.0,1.0,0.0,0.0]
[1777270053191,71.08,77742.23,0.0,1.0,0.0,0.0]
[1777270053274,71.08,77742.23,0.0,1.0,0.0,0.0]
[1777270054873,71.08,77742.42,0.0,1.0,0.0,0.0]
[1777270055024,71.08,77742.42,0.0,1.0,0.0,0.0]
[1777270058157,71.08,77742.66,0.0,1.0,0.0,0.0]
[1777270058274,71.08,77742.66,0.0,1.0,0.0,0.0]
[1777270061815,71.08,77740.8,0.0,1.0,0.0,0.0]
[1777270062018,71.08,77740.8,0.0,1.0,0.0,0.0]
[1777270065938,71.08,77748.42,0.0,1.0,0.0,0.0]
[1777270066021,71.08,77748.42,0.0,1.0,0.0,0.0]
[1777270066237,71.08,77748.42,0.0,1.0,0.0,0.0]
[1777270066268,71.08,77748.42,0.0,1.0,0.0,0.0]
[1777270070003,71.08,77753.01,0.0,1.0,0.0,0.0]
[1777270070024,71.08,77753.01,0.0,1.0,0.0,0.0]
[1777270072349,71.08,77747.57,0.0,1.0,0.0,0.0]
[1777270072520,71.08,77747.57,0.0,1.0,0.0,0.0]
[1777270076017,71.08,77749.77,0.0,1.0,0.0,0.0]
[1777270076274,71.08,77749.77,0.0,1.0,0.0,0.0]
[1777270078394,71.08,77753.08,0.0,1.0,0.0,0.0]
[1777270078520,71.08,77753.08,0.0,1.0,0.0,0.0]
[1777270082101,71.08,77748.8,0.0,1.0,0.0,0.0]
[1777270082275,71.08,77748.8,0.0,1.0,0.0,0.0]
[1777270083425,71.08,77747.02,0.0,1.0,0.0,0.0]
[1777270083524,71.08,77747.02,0.0,1.0,0.0,0.0]
[1777270086530,71.08,77745.44,0.0,1.0,0.0,0.0]
[1777270086773,71.08,77740.11,0.0,1.0,0.0,0.0]
[1777270088228,71.08,77737.75,0.0,1.0,0.0,0.0]
[1777270088276,71.08,77737.75,0.0,1.0,0.0,0.0]
[1777270092781,71.08,77745.02,0.0,1.0,0.0,0.0]
[1777270093022,71.08,77745.02,0.0,1.0,0.0,0.0]
[1777270094686,71.08,77755.25,0.0,1.0,0.0,0.0]
[1777270096274,71.08,77755.25,0.0,1.0,0.0,0.0]
[1777270096526,71.08,77755.25,0.0,1.0,0.0,0.0]
[1777270099722,71.08,77765.67,0.0,1.0,0.0,0.0]
[1777270100732,71.08,77765.67,0.0,1.0,0.0,0.0]
[1777270100772,71.08,77765.67,0.0,1.0,0.0,0.0]
[1777270102743,71.08,77786.79,0.0,1.0,0.0,0.0]
[1777270103749,71.08,77789.53,0.0,1.0,0.0,0.0]
[1777270108785,71.08,77797.49,0.0,1.0,0.0,0.0]
[1777270110798,71.08,77806.43,0.0,1.0,0.0,0.0]
[1777270112813,71.08,77803.84,0.0,1.0,0.0,0.0]
[1777270115510,71.08,77795.49,0.0,1.0,0.0,0.0]
[1777270115769,71.08,77795.49,0.0,1.0,0.0,0.0]
[1777270117556,71.08,77793.92,0.0,1.0,0.0,0.0]
[1777270118855,71.08,77779.2,0.0,1.0,0.0,0.0]
[1777270120868,71.08,77781.14,0.0,1.0,0.0,0.0]
[1777270124897,71.08,77787.58,0.0,1.0,0.0,0.0]
[1777270126331,71.08,77787.58,0.0,1.0,0.0,0.0]
[1777270126524,71.08,77787.58,0.0,1.0,0.0,0.0]
[1777270131947,71.08,77787.6,0.0,1.0,0.0,0.0]
[1777270136345,71.08,77794.87,0.0,1.0,0.0,0.0]
[1777270136523,71.08,77794.87,0.0,1.0,0.0,0.0]
[1777270136495,71.08,77799.26,0.0,1.0,0.0,0.0]
[1777270137576,71.08,77799.26,0.0,1.0,0.0,0.0]
[1777270137772,71.08,77800.79,0.0,1.0,0.0,0.0]
[1777270142311,71.08,77801.15,0.0,1.0,0.0,0.0]
[1777270142529,71.08,77801.15,0.0,1.0,0.0,0.0]
[1777270145040,71.08,77783.65,0.0,1.0,0.0,0.0]
[1777270146021,71.08,77783.65,0.0,1.0,0.0,0.0]
[1777270146275,71.08,77783.65,0.0,1.0,0.0,0.0]
[1777270152089,71.08,77782.75,0.0,1.0,0.0,0.0]
[1777270155074,71.08,77778.99,0.0,1.0,0.0,0.0]
[1777270155277,71.08,77778.99,0.0,1.0,0.0,0.0]
[1777270155961,71.08,77776.61,0.0,1.0,0.0,0.0]
[1777270156024,71.08,77776.61,0.0,1.0,0.0,0.0]
[1777270161151,71.08,77777.77,0.0,1.0,0.0,0.0]
[1777270164087,71.08,77784.48,0.0,1.0,0.0,0.0]
[1777270164270,71.08,77784.48,0.0,1.0,0.0,0.0]
[1777270164371,71.08,77786.65,0.0,1.0,0.0,0.0]
[1777270165827,71.08,77786.48,0.0,1.0,0.0,0.0]
[1777270166023,71.08,77786.48,0.0,1.0,0.0,0.0]
[1777270168201,71.08,77785.21,0.0,1.0,0.0,0.0]
[1777270169208,71.08,77784.41,0.0,1.0,0.0,0.0]
[1777270170283,71.08,77784.41,0.0,1.0,0.0,0.0]
[1777270170524,71.08,77784.41,0.0,1.0,0.0,0.0]
[1777270170588,71.08,77785.52,0.0,1.0,0.0,0.0]
[1777270171637,71.08,77785.52,0.0,1.0,0.0,0.0]
[1777270171221,71.08,77785.13,0.0,1.0,0.0,0.0]
[1777270171773,71.08,77785.13,0.0,1.0,0.0,0.0]
[1777270172229,71.08,77786.17,0.0,1.0,0.0,0.0]
[1777270176257,71.08,77787.08,0.0,1.0,0.0,0.0]
[1777270177265,71.08,77788.03,0.0,1.0,0.0,0.0]
[1777270178272,71.08,77794.5,0.0,1.0,0.0,0.0]
[1777270179278,71.08,77797.36,0.0,1.0,0.0,0.0]
[1777270180285,71.08,77800.67,0.0,1.0,0.0,0.0]
[1777270181292,71.08,77804.96,0.0,1.0,0.0,0.0]
[1777270182085,71.08,77804.96,0.0,1.0,0.0,0.0]
[1777270182271,71.08,77804.96,0.0,1.0,0.0,0.0]
[1777270182300,71.08,77804.37,0.0,1.0,0.0,0.0]
[1777270183306,71.08,77804.94,0.0,1.0,0.0,0.0]
[1777270188342,71.08,77804.4,0.0,1.0,0.0,0.0]
[1777270189426,71.08,77804.4,0.0,1.0,0.0,0.0]
[1777270189522,71.08,77804.4,0.0,1.0,0.0,0.0]
[1777270192370,71.08,77803.3,0.0,1.0,0.0,0.0]
[1777270193377,71.08,77792.9,0.0,1.0,0.0,0.0]
[1777270193866,71.08,77792.9,0.0,1.0,0.0,0.0]
[1777270194021,71.08,77792.9,0.0,1.0,0.0,0.0]
[1777270194384,71.08,77790.87,0.0,1.0,0.0,0.0]
[1777270195391,71.08,77789.83,0.0,1.0,0.0,0.0]
[1777270195701,71.08,77789.83,0.0,1.0,0.0,0.0]
[1777270195770,71.08,77789.83,0.0,1.0,0.0,0.0]
[1777270201433,71.08,77789.66,0.0,1.0,0.0,0.0]
[1777270202282,71.08,77789.66,0.0,1.0,0.0,0.0]
[1777270202520,71.08,77789.66,0.0,1.0,0.0,0.0]
[1777270202572,71.08,77789.34,0.0,1.0,0.0,0.0]
[1777270204286,71.08,77789.74,0.0,1.0,0.0,0.0]
[1777270204522,71.08,77789.74,0.0,1.0,0.0,0.0]
[1777270207475,71.08,77789.09,0.0,1.0,0.0,0.0]
[1777270208482,71.08,77789.85,0.0,1.0,0.0,0.0]
[1777270213517,71.08,77789.76,0.0,1.0,0.0,0.0]
[1777270216451,71.08,77789.74,0.0,1.0,0.0,0.0]
[1777270216524,71.08,77789.74,0.0,1.0,0.0,0.0]
[1777270216538,71.08,77789.12,0.0,1.0,0.0,0.0]
[1777270218174,71.08,77789.17,0.0,1.0,0.0,0.0]
[1777270218274,71.08,77789.17,0.0,1.0,0.0,0.0]
[1777270220566,71.08,77778.16,0.0,1.0,0.0,0.0]
[1777270221573,71.08,77769.94,0.0,1.0,0.0,0.0]
[1777270222580,71.08,77766.51,0.0,1.0,0.0,0.0]
[1777270223037,71.08,77766.51,0.0,1.0,0.0,0.0]
[1777270223274,71.08,77766.51,0.0,1.0,0.0,0.0]
[1777270223587,71.08,77767.06,0.0,1.0,0.0,0.0]
[1777270224724,71.08,77767.07,0.0,1.0,0.0,0.0]
[1777270224772,71.08,77767.07,0.0,1.0,0.0,0.0]
[1777270230636,71.08,77767.34,0.0,1.0,0.0,0.0]
[1777270231643,71.08,77767.31,0.0,1.0,0.0,0.0]
[1777270232650,71.08,77766.65,0.0,1.0,0.0,0.0]
[1777270233657,71.08,77778.26,0.0,1.0,0.0,0.0]
[1777270234664,71.08,77783.64,0.0,1.0,0.0,0.0]
[1777270235298,71.08,77783.64,0.0,1.0,0.0,0.0]
[1777270235524,71.08,77783.64,0.0,1.0,0.0,0.0]
[1777270235670,71.08,77786.12,0.0,1.0,0.0,0.0]
[1777270237203,71.08,77785.93,0.0,1.0,0.0,0.0]
[1777270237271,71.08,77785.93,0.0,1.0,0.0,0.0]
[1777270237685,71.08,77786.41,0.0,1.0,0.0,0.0]
[1777270238692,71.08,77785.89,0.0,1.0,0.0,0.0]
[1777270239699,71.08,77786.3,0.0,1.0,0.0,0.0]
[1777270242485,71.08,77786.02,0.0,1.0,0.0,0.0]
[1777270242528,71.08,77786.02,0.0,1.0,0.0,0.0]
[1777270242720,71.08,77786.45,0.0,1.0,0.0,0.0]
[1777270246751,71.08,77786.04,0.0,1.0,0.0,0.0]
[1777270247757,71.08,77786.58,0.0,1.0,0.0,0.0]
[1777270250951,71.08,77786.67,0.0,1.0,0.0,0.0]
[1777270251019,71.08,77786.67,0.0,1.0,0.0,0.0]
[1777270251243,71.08,77786.67,0.0,1.0,0.0,0.0]
[1777270251282,71.08,77786.67,0.0,1.0,0.0,0.0]
[1777270251330,71.08,77785.9,0.0,1.0,0.0,0.0]
[1777270254807,71.08,77786.31,0.0,1.0,0.0,0.0]
[1777270258591,71.08,77786.33,0.0,1.0,0.0,0.0]
[1777270258656,71.08,77786.39,0.0,1.0,0.0,0.0]
[1777270258772,71.08,77786.39,0.0,1.0,0.0,0.0]
[1777270258835,71.08,77786.71,0.0,1.0,0.0,0.0]
[1777270259824,71.08,77786.71,0.0,1.0,0.0,0.0]
[1777270259906,71.08,77786.71,0.0,1.0,0.0,0.0]
[1777270260848,71.08,77789.91,0.0,1.0,0.0,0.0]
[1777270261855,71.08,77791.03,0.0,1.0,0.0,0.0]
[1777270262863,71.08,77791.43,0.0,1.0,0.0,0.0]
[1777270264058,71.08,77791.43,0.0,1.0,0.0,0.0]
[1777270265077,71.08,77791.07,0.0,1.0,0.0,0.0]
[1777270265274,71.08,77791.07,0.0,1.0,0.0,0.0]
[1777270265373,71.08,77792.2,0.0,1.0,0.0,0.0]
[1777270270919,71.08,77792.28,0.0,1.0,0.0,0.0]
[1777270273940,71.08,77791.65,0.0,1.0,0.0,0.0]
[1777270274947,71.08,77787.05,0.0,1.0,0.0,0.0]
[1777270276097,71.08,77787.05,0.0,1.0,0.0,0.0]
[1777270276271,71.08,77787.05,0.0,1.0,0.0,0.0]
[1777270276338,71.08,77784.46,0.0,1.0,0.0,0.0]
[1777270277969,71.08,77784.96,0.0,1.0,0.0,0.0]
[1777270278976,71.08,77784.48,0.0,1.0,0.0,0.0]
[1777270279983,71.08,77785.05,0.0,1.0,0.0,0.0]
[1777270280989,71.08,77784.67,0.0,1.0,0.0,0.0]
[1777270285018,71.08,77785.44,0.0,1.0,0.0,0.0]
[1777270286025,71.08,77786.13,0.0,1.0,0.0,0.0]
[1777270286795,71.08,77786.13,0.0,1.0,0.0,0.0]
[1777270287020,71.08,77786.13,0.0,1.0,0.0,0.0]
[1777270287031,71.08,77783.32,0.0,1.0,0.0,0.0]
[1777270288038,71.08,77782.03,0.0,1.0,0.0,0.0]
[1777270290053,71.08,77777.72,0.0,1.0,0.0,0.0]
[1777270291060,71.08,77770.95,0.0,1.0,0.0,0.0]
[1777270292738,71.08,77770.95,0.0,1.0,0.0,0.0]
[1777270292773,71.08,77770.95,0.0,1.0,0.0,0.0]
[1777270295088,71.08,77764.01,0.0,1.0,0.0,0.0]
[1777270297101,71.08,77766.26,0.0,1.0,0.0,0.0]
[1777270298109,71.08,77768.36,0.0,1.0,0.0,0.0]
[1777270299116,71.08,77775.0,0.0,1.0,0.0,0.0]
[1777270300213,71.08,77775.0,0.0,1.0,0.0,0.0]
[1777270300283,71.08,77775.0,0.0,1.0,0.0,0.0]
[1777270302137,71.08,77775.98,0.0,1.0,0.0,0.0]
[1777270303144,71.08,77775.34,0.0,1.0,0.0,0.0]
[1777270305158,71.08,77770.56,0.0,1.0,0.0,0.0]
[1777270306165,71.08,77766.7,0.0,1.0,0.0,0.0]
[1777270307058,71.08,77766.7,0.0,1.0,0.0,0.0]
[1777270307273,71.08,77766.7,0.0,1.0,0.0,0.0]
[1777270308179,71.08,77767.84,0.0,1.0,0.0,0.0]
[1777270309186,71.08,77766.64,0.0,1.0,0.0,0.0]
[1777270310192,71.08,77764.88,0.0,1.0,0.0,0.0]
[1777270311200,71.08,77764.02,0.0,1.0,0.0,0.0]
[1777270311852,71.08,77764.02,0.0,1.0,0.0,0.0]
[1777270312023,71.08,77764.02,0.0,1.0,0.0,0.0]
[1777270312207,71.08,77764.56,0.0,1.0,0.0,0.0]
[1777270313214,71.08,77763.23,0.0,1.0,0.0,0.0]
[1777270314221,71.08,77763.86,0.0,1.0,0.0,0.0]
[1777270316235,71.08,77763.27,0.0,1.0,0.0,0.0]
[1777270317346,71.08,77763.27,0.0,1.0,0.0,0.0]
[1777270317529,71.08,77763.27,0.0,1.0,0.0,0.0]
[1777270317633,71.08,77762.86,0.0,1.0,0.0,0.0]
[1777270323284,71.08,77763.53,0.0,1.0,0.0,0.0]
[1777270324342,71.08,77763.53,0.0,1.0,0.0,0.0]
[1777270324525,71.08,77763.53,0.0,1.0,0.0,0.0]
[1777270324548,71.08,77760.05,0.0,1.0,0.0,0.0]
[1777270325298,71.08,77756.53,0.0,1.0,0.0,0.0]
[1777270326305,71.08,77757.56,0.0,1.0,0.0,0.0]
[1777270327312,71.08,77758.11,0.0,1.0,0.0,0.0]
[1777270330333,71.08,77757.53,0.0,1.0,0.0,0.0]
[1777270334550,71.08,77757.25,0.0,1.0,0.0,0.0]
[1777270334770,71.08,77757.25,0.0,1.0,0.0,0.0]
[1777270334773,71.08,77757.62,0.0,1.0,0.0,0.0]
[1777270335058,71.08,77757.62,0.0,1.0,0.0,0.0]
[1777270335270,71.08,77757.62,0.0,1.0,0.0,0.0]
[1777270335367,71.08,77759.16,0.0,1.0,0.0,0.0]
[1777270338389,71.08,77759.87,0.0,1.0,0.0,0.0]
[1777270341410,71.08,77764.05,0.0,1.0,0.0,0.0]
[1777270341890,71.08,77764.05,0.0,1.0,0.0,0.0]
[1777270342026,71.08,77764.05,0.0,1.0,0.0,0.0]
[1777270342417,71.08,77764.54,0.0,1.0,0.0,0.0]
[1777270346447,71.08,77764.94,0.0,1.0,0.0,0.0]
[1777270348461,71.08,77767.72,0.0,1.0,0.0,0.0]
[1777270349468,71.08,77779.65,0.0,1.0,0.0,0.0]
[1777270350561,71.08,77785.49,0.0,1.0,0.0,0.0]
[1777270351519,71.08,77785.49,0.0,1.0,0.0,0.0]
[1777270351620,71.08,77773.31,0.0,1.0,0.0,0.0]
[1777270352588,71.08,77769.48,0.0,1.0,0.0,0.0]
[1777270353402,71.08,77769.48,0.0,1.0,0.0,0.0]
[1777270353527,71.08,77769.48,0.0,1.0,0.0,0.0]
[1777270353626,71.08,77769.05,0.0,1.0,0.0,0.0]
[1777270355530,71.08,77769.05,0.0,1.0,0.0,0.0]
[1777270355562,71.08,77769.85,0.0,1.0,0.0,0.0]
[1777270358247,71.08,77768.57,0.0,1.0,0.0,0.0]
[1777270358270,71.08,77768.57,0.0,1.0,0.0,0.0]
[1777270363170,71.08,77769.65,0.0,1.0,0.0,0.0]
[1777270363276,71.08,77769.65,0.0,1.0,0.0,0.0]
[1777270363948,71.08,77768.94,0.0,1.0,0.0,0.0]
[1777270364018,71.08,77768.94,0.0,1.0,0.0,0.0]
[1777270366902,71.08,77766.93,0.0,1.0,0.0,0.0]
[1777270367023,71.08,77766.93,0.0,1.0,0.0,0.0]
[1777270372630,71.08,77765.21,0.0,1.0,0.0,0.0]
[1777270377046,71.08,77764.85,0.0,1.0,0.0,0.0]
[1777270377272,71.08,77764.85,0.0,1.0,0.0,0.0]
[1777270378880,71.08,77766.56,0.0,1.0,0.0,0.0]
[1777270379019,71.08,77766.56,0.0,1.0,0.0,0.0]
[1777270383760,71.08,77766.57,0.0,1.0,0.0,0.0]
[1777270383774,71.08,77766.57,0.0,1.0,0.0,0.0]
[1777270387934,71.08,77760.99,0.0,1.0,0.0,0.0]
[1777270388020,71.08,77760.99,0.0,1.0,0.0,0.0]
[1777270393816,71.08,77760.2,0.0,1.0,0.0,0.0]
[1777270394019,71.08,77760.2,0.0,1.0,0.0,0.0]
[1777270400826,71.08,77751.73,0.0,1.0,0.0,0.0]
[1777270402416,71.08,77745.11,0.0,1.0,0.0,0.0]
[1777270402526,71.08,77745.11,0.0,1.0,0.0,0.0]
[1777270407876,71.08,77741.02,0.0,1.0,0.0,0.0]
[1777270408535,71.08,77741.02,0.0,1.0,0.0,0.0]
[1777270408772,71.08,77741.02,0.0,1.0,0.0,0.0]
[1777270409711,71.08,77739.35,0.0,1.0,0.0,0.0]
[1777270409774,71.08,77739.35,0.0,1.0,0.0,0.0]
[1777270415525,71.08,77745.33,0.0,1.0,0.0,0.0]
[1777270415771,71.08,77745.33,0.0,1.0,0.0,0.0]
[1777270418512,71.08,77752.06,0.0,1.0,0.0,0.0]
[1777270418517,71.08,77752.06,0.0,1.0,0.0,0.0]
[1777270418676,71.08,77752.06,0.0,1.0,0.0,0.0]
[1777270418770,71.08,77752.06,0.0,1.0,0.0,0.0]
[1777270418870,71.08,77755.85,0.0,1.0,0.0,0.0]
[1777270422811,71.08,77756.37,0.0,1.0,0.0,0.0]
[1777270423021,71.08,77756.37,0.0,1.0,0.0,0.0]
[1777270426615,71.08,77753.29,0.0,1.0,0.0,0.0]
[1777270426771,71.08,77753.29,0.0,1.0,0.0,0.0]
[1777270427806,71.08,77749.76,0.0,1.0,0.0,0.0]
[1777270428025,71.08,77746.5,0.0,1.0,0.0,0.0]
[1777270433054,71.08,77745.65,0.0,1.0,0.0,0.0]
[1777270436725,71.08,77745.82,0.0,1.0,0.0,0.0]
[1777270436774,71.08,77745.82,0.0,1.0,0.0,0.0]
[1777270439750,71.08,77746.36,0.0,1.0,0.0,0.0]
[1777270441343,71.08,77750.57,0.0,1.0,0.0,0.0]
[1777270441524,71.08,77750.57,0.0,1.0,0.0,0.0]
[1777270447153,71.08,77755.28,0.0,1.0,0.0,0.0]
[1777270452188,71.08,77756.28,0.0,1.0,0.0,0.0]
[1777270456216,71.08,77747.35,0.0,1.0,0.0,0.0]
[1777270461251,71.08,77748.79,0.0,1.0,0.0,0.0]
[1777270466286,71.08,77749.71,0.0,1.0,0.0,0.0]
[1777270472328,71.08,77749.77,0.0,1.0,0.0,0.0]
[1777270479376,71.08,77751.08,0.0,1.0,0.0,0.0]
[1777270484413,71.08,77750.67,0.0,1.0,0.0,0.0]
[1777270489448,71.08,77748.44,0.0,1.0,0.0,0.0]
[1777270494483,71.08,77747.47,0.0,1.0,0.0,0.0]
[1777270499517,71.08,77747.4,0.0,1.0,0.0,0.0]
[1777270502541,71.08,77736.16,0.0,1.0,0.0,0.0]
[1777270503548,71.08,77733.95,0.0,1.0,0.0,0.0]
[1777270508583,71.08,77734.04,0.0,1.0,0.0,0.0]
[1777270513618,71.08,77727.04,0.0,1.0,0.0,0.0]
[1777270518653,71.08,77719.61,0.0,1.0,0.0,0.0]
[1777270523688,71.08,77717.0,0.0,1.0,0.0,0.0]
[1777270528722,71.08,77713.33,0.0,1.0,0.0,0.0]
[1777270533758,71.08,77708.22,0.0,1.0,0.0,0.0]
[1777270538793,71.08,77718.57,0.0,1.0,0.0,0.0]
[1777270540807,71.08,77720.15,0.0,1.0,0.0,0.0]
[1777270545843,71.08,77720.64,0.0,1.0,0.0,0.0]
[1777270555913,71.08,77722.86,0.0,1.0,0.0,0.0]
[1777270560951,71.08,77729.63,0.0,1.0,0.0,0.0]
[1777270565986,71.08,77729.64,0.0,1.0,0.0,0.0]
[1777270571021,71.08,77728.75,0.0,1.0,0.0,0.0]
[1777270576055,71.08,77730.84,0.0,1.0,0.0,0.0]
[1777270581090,71.08,77732.36,0.0,1.0,0.0,0.0]
[1777270586125,71.08,77733.88,0.0,1.0,0.0,0.0]
[1777270591162,71.08,77744.47,0.0,1.0,0.0,0.0]
[1777270594183,71.08,77751.41,0.0,1.0,0.0,0.0]
[1777270599218,71.08,77746.36,0.0,1.0,0.0,0.0]
[1777270601232,71.08,77739.78,0.0,1.0,0.0,0.0]
[1777270606268,71.08,77741.19,0.0,1.0,0.0,0.0]
[1777270611304,71.08,77746.64,0.0,1.0,0.0,0.0]
[1777270616340,71.08,77743.54,0.0,1.0,0.0,0.0]
[1777270621379,71.08,77747.59,0.0,1.0,0.0,0.0]
[1777270626409,71.08,77749.84,0.0,1.0,0.0,0.0]
[1777270631443,71.08,77749.9,0.0,1.0,0.0,0.0]
[1777270636481,71.08,77759.24,0.0,1.0,0.0,0.0]
[1777270637782,71.08,77759.24,0.0,1.0,0.0,0.0]
[1777270638020,71.08,77759.24,0.0,1.0,0.0,0.0]
[1777270638044,71.08,77760.18,0.0,1.0,0.0,0.0]
[1777270639503,71.08,77770.29,0.0,1.0,0.0,0.0]
[1777270643041,71.08,77765.09,0.0,1.0,0.0,0.0]
[1777270646012,71.08,77764.85,0.0,1.0,0.0,0.0]
[1777270647536,71.08,77765.17,0.0,1.0,0.0,0.0]
[1777270649557,71.08,77768.88,0.0,1.0,0.0,0.0]
[1777270652111,71.08,77769.03,0.0,1.0,0.0,0.0]
[1777270652275,71.08,77767.03,0.0,1.0,0.0,0.0]
[1777270657633,71.08,77765.68,0.0,1.0,0.0,0.0]
[1777270659912,71.08,77765.74,0.0,1.0,0.0,0.0]
[1777270663791,71.08,77766.12,0.0,1.0,0.0,0.0]
[1777270664021,71.08,77766.12,0.0,1.0,0.0,0.0]
[1777270669717,71.08,77776.93,0.0,1.0,0.0,0.0]
[1777270674752,71.08,77774.02,0.0,1.0,0.0,0.0]
[1777270679787,71.08,77783.47,0.0,1.0,0.0,0.0]
[1777270684822,71.08,77786.32,0.0,1.0,0.0,0.0]
[1777270689856,71.08,77792.63,0.0,1.0,0.0,0.0]
[1777270690185,71.08,77792.63,0.0,1.0,0.0,0.0]
[1777270690273,71.08,77792.63,0.0,1.0,0.0,0.0]
[1777270696166,71.08,77799.65,0.0,1.0,0.0,0.0]
[1777270697072,71.08,77798.87,0.0,1.0,0.0,0.0]
[1777270699046,71.08,77799.94,0.0,1.0,0.0,0.0]
[1777270703029,71.08,77810.55,0.0,1.0,0.0,0.0]
[1777270703990,71.08,77810.62,0.0,1.0,0.0,0.0]
[1777270704020,71.08,77810.62,0.0,1.0,0.0,0.0]
[1777270708585,71.08,77803.46,0.0,1.0,0.0,0.0]
[1777270708771,71.08,77803.46,0.0,1.0,0.0,0.0]
[1777270713421,71.08,77811.0,0.0,1.0,0.0,0.0]
[1777270714460,71.08,77809.16,0.0,1.0,0.0,0.0]
[1777270716054,71.08,77809.32,0.0,1.0,0.0,0.0]
[1777270722082,71.08,77811.11,0.0,1.0,0.0,0.0]
[1777270725325,71.08,77813.38,0.0,1.0,0.0,0.0]
[1777270725526,71.08,77813.38,0.0,1.0,0.0,0.0]
[1777270726403,71.08,77813.2,0.0,1.0,0.0,0.0]
[1777270726520,71.08,77813.2,0.0,1.0,0.0,0.0]
[1777270730714,71.08,77814.38,0.0,1.0,0.0,0.0]
[1777270734251,71.08,77817.66,0.0,1.0,0.0,0.0]
[1777270743882,71.08,77813.23,0.0,1.0,0.0,0.0]
[1777270744020,71.08,77813.23,0.0,1.0,0.0,0.0]
[1777270745280,71.08,77809.79,0.0,1.0,0.0,0.0]
[1777270745521,71.08,77809.79,0.0,1.0,0.0,0.0]
[1777270747646,71.08,77802.91,0.0,1.0,0.0,0.0]
[1777270747779,71.08,77802.91,0.0,1.0,0.0,0.0]
[1777270748396,71.08,77799.4,0.0,1.0,0.0,0.0]
[1777270748521,71.08,77799.4,0.0,1.0,0.0,0.0]
[1777270752598,71.08,77802.06,0.0,1.0,0.0,0.0]
[1777270753922,71.08,77801.33,0.0,1.0,0.0,0.0]
[1777270754579,71.08,77800.55,0.0,1.0,0.0,0.0]
[1777270756282,71.08,77800.9,0.0,1.0,0.0,0.0]
[1777270756368,71.08,77810.39,0.0,1.0,0.0,0.0]
[1777270757327,71.08,77811.89,0.0,1.0,0.0,0.0]
[1777270759900,71.08,77812.94,0.0,1.0,0.0,0.0]
[1777270761558,71.08,77812.95,0.0,1.0,0.0,0.0]
[1777270762365,71.08,77827.63,0.0,1.0,0.0,0.0]
[1777270763372,71.08,77830.01,0.0,1.0,0.0,0.0]
[1777270765326,71.08,77829.88,0.0,1.0,0.0,0.0]
[1777270770421,71.08,77833.92,0.0,1.0,0.0,0.0]
[1777270775456,71.08,77828.62,0.0,1.0,0.0,0.0]
[1777270778191,71.08,77827.82,0.0,1.0,0.0,0.0]
[1777270778275,71.08,77827.82,0.0,1.0,0.0,0.0]
[1777270779015,71.08,77828.09,0.0,1.0,0.0,0.0]
[1777270779270,71.08,77828.09,0.0,1.0,0.0,0.0]
[1777270779820,71.08,77828.09,0.0,1.0,0.0,0.0]
[1777270783385,71.08,77833.18,0.0,1.0,0.0,0.0]
[1777270785527,71.08,77847.57,0.0,1.0,0.0,0.0]
[1777270787541,71.08,77856.66,0.0,1.0,0.0,0.0]
[1777270791569,71.08,77863.28,0.0,1.0,0.0,0.0]
[1777270793609,71.08,77862.44,0.0,1.0,0.0,0.0]
[1777270793771,71.08,77862.44,0.0,1.0,0.0,0.0]
[1777270799625,71.08,77864.12,0.0,1.0,0.0,0.0]
[1777270800632,71.08,77847.63,0.0,1.0,0.0,0.0]
[1777270801639,71.08,77845.11,0.0,1.0,0.0,0.0]
[1777270803654,71.08,77828.22,0.0,1.0,0.0,0.0]
[1777270804661,71.08,77824.5,0.0,1.0,0.0,0.0]
[1777270809695,71.08,77830.75,0.0,1.0,0.0,0.0]
[1777270813719,71.08,77837.26,0.0,1.0,0.0,0.0]
[1777270813772,71.08,77837.26,0.0,1.0,0.0,0.0]
[1777270817550,71.08,77841.03,0.0,1.0,0.0,0.0]
[1777270817775,71.08,77841.03,0.0,1.0,0.0,0.0]
[1777270820023,71.08,77841.69,0.0,1.0,0.0,0.0]
[1777270820275,71.08,77841.69,0.0,1.0,0.0,0.0]
[1777270825696,71.08,77842.48,0.0,1.0,0.0,0.0]
[1777270825778,71.08,77842.48,0.0,1.0,0.0,0.0]
[1777270826596,71.08,77842.84,0.0,1.0,0.0,0.0]
[1777270826768,71.08,77842.84,0.0,1.0,0.0,0.0]
[1777270831908,71.08,77844.17,0.0,1.0,0.0,0.0]
[1777270836277,71.08,77840.62,0.0,1.0,0.0,0.0]
[1777270836520,71.08,77834.7,0.0,1.0,0.0,0.0]
[1777270838423,71.08,77833.21,0.0,1.0,0.0,0.0]
[1777270838521,71.08,77833.21,0.0,1.0,0.0,0.0]
[1777270843992,71.08,77833.25,0.0,1.0,0.0,0.0]
[1777270845218,71.08,77833.25,0.0,1.0,0.0,0.0]
[1777270845275,71.08,77833.25,0.0,1.0,0.0,0.0]
[1777270847394,71.08,77837.76,0.0,1.0,0.0,0.0]
[1777270847521,71.08,77837.76,0.0,1.0,0.0,0.0]
[1777270849752,71.08,77838.81,0.0,1.0,0.0,0.0]
[1777270849776,71.08,77838.81,0.0,1.0,0.0,0.0]
[1777270852023,71.08,77843.78,0.0,1.0,0.0,0.0]
[1777270852271,71.08,77843.78,0.0,1.0,0.0,0.0]
[1777270853524,71.08,77844.06,0.0,1.0,0.0,0.0]
[1777270855845,71.08,77844.66,0.0,1.0,0.0,0.0]
[1777270856025,71.08,77844.66,0.0,1.0,0.0,0.0]
[1777270858974,71.08,77850.09,0.0,1.0,0.0,0.0]
[1777270859028,71.08,77850.09,0.0,1.0,0.0,0.0]
[1777270863193,71.08,77850.01,0.0,1.0,0.0,0.0]
[1777270863278,71.08,77850.01,0.0,1.0,0.0,0.0]
[1777270863671,71.08,77847.03,0.0,1.0,0.0,0.0]
[1777270863769,71.08,77847.03,0.0,1.0,0.0,0.0]
[1777270868801,71.08,77845.11,0.0,1.0,0.0,0.0]
[1777270869019,71.08,77845.11,0.0,1.0,0.0,0.0]
[1777270874202,71.08,77842.42,0.0,1.0,0.0,0.0]
[1777270877596,71.08,77842.89,0.0,1.0,0.0,0.0]
[1777270877771,71.08,77842.89,0.0,1.0,0.0,0.0]
[1777270878150,71.08,77842.89,0.0,1.0,0.0,0.0]
[1777270878268,71.08,77842.89,0.0,1.0,0.0,0.0]
[1777270878370,71.08,77842.57,0.0,1.0,0.0,0.0]
[1777270879237,71.08,77843.3,0.0,1.0,0.0,0.0]
[1777270884272,71.08,77843.64,0.0,1.0,0.0,0.0]
[1777270887293,71.08,77843.14,0.0,1.0,0.0,0.0]
[1777270890314,71.08,77846.37,0.0,1.0,0.0,0.0]
[1777270891071,71.08,77846.37,0.0,1.0,0.0,0.0]
[1777270891276,71.08,77846.37,0.0,1.0,0.0,0.0]
[1777270891321,71.08,77847.61,0.0,1.0,0.0,0.0]
[1777270892327,71.08,77848.79,0.0,1.0,0.0,0.0]
[1777270892891,71.08,77848.79,0.0,1.0,0.0,0.0]
[1777270893023,71.08,77848.79,0.0,1.0,0.0,0.0]
[1777270896356,71.08,77850.0,0.0,1.0,0.0,0.0]
[1777270900384,71.08,77851.54,0.0,1.0,0.0,0.0]
[1777270901472,71.08,77851.26,0.0,1.0,0.0,0.0]
[1777270901523,71.08,77851.26,0.0,1.0,0.0,0.0]
[1777270902397,71.08,77851.29,0.0,1.0,0.0,0.0]
[1777270903282,71.08,77851.29,0.0,1.0,0.0,0.0]
[1777270903525,71.08,77851.29,0.0,1.0,0.0,0.0]
[1777270904412,71.08,77851.71,0.0,1.0,0.0,0.0]
[1777270909941,71.08,77852.02,0.0,1.0,0.0,0.0]
[1777270910022,71.08,77852.02,0.0,1.0,0.0,0.0]
[1777270910182,71.08,77855.73,0.0,1.0,0.0,0.0]
[1777270910454,71.08,77858.63,0.0,1.0,0.0,0.0]
[1777270911461,71.08,77863.75,0.0,1.0,0.0,0.0]
[1777270912468,71.08,77860.83,0.0,1.0,0.0,0.0]
[1777270913624,71.08,77860.83,0.0,1.0,0.0,0.0]
[1777270913768,71.08,77860.83,0.0,1.0,0.0,0.0]
[1777270913869,71.08,77859.36,0.0,1.0,0.0,0.0]
[1777270916409,71.08,77859.03,0.0,1.0,0.0,0.0]
[1777270915488,71.08,77859.91,0.0,1.0,0.0,0.0]
[1777270916519,71.08,77859.91,0.0,1.0,0.0,0.0]
[1777270916920,71.08,77859.85,0.0,1.0,0.0,0.0]
[1777270917502,71.08,77861.07,0.0,1.0,0.0,0.0]
[1777270918599,71.08,77861.07,0.0,1.0,0.0,0.0]
[1777270918773,71.08,77861.07,0.0,1.0,0.0,0.0]
[1777270918795,71.08,77860.49,0.0,1.0,0.0,0.0]
[1777270919517,71.08,77860.93,0.0,1.0,0.0,0.0]
[1777270921095,71.08,77860.93,0.0,1.0,0.0,0.0]
[1777270921272,71.08,77860.93,0.0,1.0,0.0,0.0]
[1777270921333,71.08,77862.23,0.0,1.0,0.0,0.0]
[1777270923613,71.08,77862.51,0.0,1.0,0.0,0.0]
[1777270923782,71.08,77862.51,0.0,1.0,0.0,0.0]
[1777270923805,71.08,77864.99,0.0,1.0,0.0,0.0]
[1777270924552,71.08,77872.07,0.0,1.0,0.0,0.0]
[1777270926566,71.08,77870.56,0.0,1.0,0.0,0.0]
[1777270928214,71.08,77870.56,0.0,1.0,0.0,0.0]
[1777270928276,71.08,77870.56,0.0,1.0,0.0,0.0]
[1777270929086,71.08,77870.68,0.0,1.0,0.0,0.0]
[1777270929268,71.08,77870.68,0.0,1.0,0.0,0.0]
[1777270929369,71.08,77870.7,0.0,1.0,0.0,0.0]
[1777270929587,71.08,77869.82,0.0,1.0,0.0,0.0]
[1777270930593,71.08,77866.93,0.0,1.0,0.0,0.0]
[1777270933295,71.08,77866.9,0.0,1.0,0.0,0.0]
[1777270933367,71.08,77867.53,0.0,1.0,0.0,0.0]
[1777270933527,71.08,77867.53,0.0,1.0,0.0,0.0]
[1777270934074,71.08,77868.94,0.0,1.0,0.0,0.0]
[1777270934621,71.08,77868.36,0.0,1.0,0.0,0.0]
[1777270935629,71.08,77870.4,0.0,1.0,0.0,0.0]
[1777270938649,71.08,77871.33,0.0,1.0,0.0,0.0]
[1777270939657,71.08,77872.04,0.0,1.0,0.0,0.0]
[1777270941302,71.08,77872.04,0.0,1.0,0.0,0.0]
[1777270941404,71.08,77871.28,0.0,1.0,0.0,0.0]
[1777270941522,71.08,77871.28,0.0,1.0,0.0,0.0]
[1777270942677,71.08,77871.85,0.0,1.0,0.0,0.0]
[1777270944692,71.08,77873.26,0.0,1.0,0.0,0.0]
[1777270946484,71.08,77873.21,0.0,1.0,0.0,0.0]
[1777270946526,71.08,77873.21,0.0,1.0,0.0,0.0]
[1777270949525,71.08,77873.25,0.0,1.0,0.0,0.0]
[1777270949727,71.08,77872.73,0.0,1.0,0.0,0.0]
[1777270951719,71.08,77871.61,0.0,1.0,0.0,0.0]
[1777270951775,71.08,77871.61,0.0,1.0,0.0,0.0]
[1777270957790,71.08,77872.56,0.0,1.0,0.0,0.0]
[1777270958024,71.08,77872.56,0.0,1.0,0.0,0.0]
[1777270962888,71.08,77873.88,0.0,1.0,0.0,0.0]
[1777270963036,71.08,77873.88,0.0,1.0,0.0,0.0]
[1777270963266,71.08,77873.88,0.0,1.0,0.0,0.0]
[1777270963522,71.08,77873.03,0.0,1.0,0.0,0.0]
[1777270968862,71.08,77868.49,0.0,1.0,0.0,0.0]
[1777270969965,71.08,77868.49,0.0,1.0,0.0,0.0]
[1777270970021,71.08,77868.49,0.0,1.0,0.0,0.0]
[1777270975912,71.08,77863.63,0.0,1.0,0.0,0.0]
[1777270976773,71.08,77863.63,0.0,1.0,0.0,0.0]
[1777270977030,71.08,77863.63,0.0,1.0,0.0,0.0]
[1777270977520,71.08,77862.16,0.0,1.0,0.0,0.0]
[1777270977771,71.08,77862.16,0.0,1.0,0.0,0.0]
[1777270982962,71.08,77861.9,0.0,1.0,0.0,0.0]
[1777270986042,71.08,77859.14,0.0,1.0,0.0,0.0]
[1777270986281,71.08,77859.14,0.0,1.0,0.0,0.0]
[1777270993000,71.08,77861.54,0.0,1.0,0.0,0.0]
[1777270993023,71.08,77861.54,0.0,1.0,0.0,0.0]
[1777270993369,71.08,77861.54,0.0,1.0,0.0,0.0]
[1777270993522,71.08,77861.54,0.0,1.0,0.0,0.0]
[1777270999073,71.08,77862.4,0.0,1.0,0.0,0.0]
[1777271001195,71.08,77863.11,0.0,1.0,0.0,0.0]
[1777271001272,71.08,77863.11,0.0,1.0,0.0,0.0]
[1777271007128,71.08,77867.29,0.0,1.0,0.0,0.0]
[1777271010691,71.08,77872.24,0.0,1.0,0.0,0.0]
[1777271010775,71.08,77872.24,0.0,1.0,0.0,0.0]
[1777271011613,71.08,77871.79,0.0,1.0,0.0,0.0]
[1777271011772,71.08,77871.79,0.0,1.0,0.0,0.0]
[1777271015864,71.08,77866.78,0.0,1.0,0.0,0.0]
[1777271016032,71.08,77866.78,0.0,1.0,0.0,0.0]
[1777271021227,71.08,77866.56,0.0,1.0,0.0,0.0]
[1777271021948,71.08,77866.56,0.0,1.0,0.0,0.0]
[1777271022033,71.08,77866.56,0.0,1.0,0.0,0.0]
[1777271022581,71.08,77865.96,0.0,1.0,0.0,0.0]
[1777271022774,71.08,77865.96,0.0,1.0,0.0,0.0]
[1777271026994,71.08,77866.33,0.0,1.0,0.0,0.0]
[1777271027024,71.08,77866.33,0.0,1.0,0.0,0.0]
[1777271032156,71.08,77867.47,0.0,1.0,0.0,0.0]
[1777271032281,71.08,77867.47,0.0,1.0,0.0,0.0]
[1777271032374,71.08,77867.47,0.0,1.0,0.0,0.0]
[1777271032521,71.08,77867.47,0.0,1.0,0.0,0.0]
[1777271037413,71.08,77870.46,0.0,1.0,0.0,0.0]
[1777271037522,71.08,77870.46,0.0,1.0,0.0,0.0]
[1777271042362,71.08,77878.12,0.0,1.0,0.0,0.0]
[1777271042527,71.08,77878.12,0.0,1.0,0.0,0.0]
[1777271044427,71.08,77878.06,0.0,1.0,0.0,0.0]
[1777271044524,71.08,77878.06,0.0,1.0,0.0,0.0]
[1777271049282,71.08,77878.68,0.0,1.0,0.0,0.0]
[1777271049525,71.08,77878.68,0.0,1.0,0.0,0.0]
[1777271049761,71.08,77878.11,0.0,1.0,0.0,0.0]
[1777271049776,71.08,77878.11,0.0,1.0,0.0,0.0]
[1777271054678,71.08,77879.05,0.0,1.0,0.0,0.0]
[1777271054778,71.08,77879.05,0.0,1.0,0.0,0.0]
[1777271060013,71.08,77885.03,0.0,1.0,0.0,0.0]
[1777271060027,71.08,77885.03,0.0,1.0,0.0,0.0]
[1777271060241,71.08,77885.03,0.0,1.0,0.0,0.0]
[1777271060268,71.08,77885.03,0.0,1.0,0.0,0.0]
[1777271065536,71.08,77884.42,0.0,1.0,0.0,0.0]
[1777271066032,71.08,77884.42,0.0,1.0,0.0,0.0]
[1777271066272,71.08,77884.42,0.0,1.0,0.0,0.0]
[1777271067469,71.08,77884.43,0.0,1.0,0.0,0.0]
[1777271067521,71.08,77884.43,0.0,1.0,0.0,0.0]
[1777271069489,71.08,77885.48,0.0,1.0,0.0,0.0]
[1777271069523,71.08,77885.48,0.0,1.0,0.0,0.0]
[1777271074599,71.08,77886.65,0.0,1.0,0.0,0.0]
[1777271077020,71.08,77886.61,0.0,1.0,0.0,0.0]
[1777271077277,71.08,77886.61,0.0,1.0,0.0,0.0]
[1777271077835,71.08,77886.6,0.0,1.0,0.0,0.0]
[1777271078027,71.08,77886.6,0.0,1.0,0.0,0.0]
[1777271083661,71.08,77886.51,0.0,1.0,0.0,0.0]
[1777271087155,71.08,77885.42,0.0,1.0,0.0,0.0]
[1777271087269,71.08,77885.42,0.0,1.0,0.0,0.0]
[1777271093442,71.08,77883.28,0.0,1.0,0.0,0.0]
[1777271093526,71.08,77883.28,0.0,1.0,0.0,0.0]
[1777271094962,71.08,77882.66,0.0,1.0,0.0,0.0]
[1777271095063,71.08,77861.93,0.0,1.0,0.0,0.0]
[1777271095746,71.08,77859.97,0.0,1.0,0.0,0.0]
[1777271096969,71.08,77859.97,0.0,1.0,0.0,0.0]
[1777271098249,71.08,77853.86,0.0,1.0,0.0,0.0]
[1777271098637,71.08,77854.09,0.0,1.0,0.0,0.0]
[1777271103802,71.08,77844.02,0.0,1.0,0.0,0.0]
[1777271106269,71.08,77839.07,0.0,1.0,0.0,0.0]
[1777271108837,71.08,77826.98,0.0,1.0,0.0,0.0]
[1777271110850,71.08,77836.8,0.0,1.0,0.0,0.0]
[1777271114381,71.08,77836.3,0.0,1.0,0.0,0.0]
[1777271116644,71.08,77833.24,0.0,1.0,0.0,0.0]
[1777271116773,71.08,77835.65,0.0,1.0,0.0,0.0]
[1777271121927,71.08,77830.04,0.0,1.0,0.0,0.0]
[1777271126962,71.08,77830.55,0.0,1.0,0.0,0.0]
[1777271131997,71.08,77823.61,0.0,1.0,0.0,0.0]
[1777271136871,71.08,77823.61,0.0,1.0,0.0,0.0]
[1777271137025,71.08,77823.61,0.0,1.0,0.0,0.0]
[1777271142072,71.08,77822.11,0.0,1.0,0.0,0.0]
[1777271143076,71.08,77809.93,0.0,1.0,0.0,0.0]
[1777271144084,71.08,77811.85,0.0,1.0,0.0,0.0]
[1777271149119,71.08,77813.47,0.0,1.0,0.0,0.0]
[1777271153147,71.08,77822.54,0.0,1.0,0.0,0.0]
[1777271158182,71.08,77825.59,0.0,1.0,0.0,0.0]
[1777271163219,71.08,77821.92,0.0,1.0,0.0,0.0]
[1777271168254,71.08,77820.98,0.0,1.0,0.0,0.0]
[1777271174296,71.08,77820.41,0.0,1.0,0.0,0.0]
[1777271179331,71.08,77820.64,0.0,1.0,0.0,0.0]
[1777271184365,71.08,77822.56,0.0,1.0,0.0,0.0]
[1777271189401,71.08,77826.0,0.0,1.0,0.0,0.0]
[1777271194436,71.08,77825.79,0.0,1.0,0.0,0.0]
[1777271201594,71.08,77829.24,0.0,1.0,0.0,0.0]
[1777271206628,71.08,77833.59,0.0,1.0,0.0,0.0]
[1777271211676,71.08,77833.32,0.0,1.0,0.0,0.0]
[1777271216711,71.08,77833.02,0.0,1.0,0.0,0.0]
[1777271221749,71.08,77833.71,0.0,1.0,0.0,0.0]
[1777271226783,71.08,77832.81,0.0,1.0,0.0,0.0]
[1777271231818,71.08,77832.3,0.0,1.0,0.0,0.0]
[1777271236853,71.08,77832.12,0.0,1.0,0.0,0.0]
[1777271241887,71.08,77831.42,0.0,1.0,0.0,0.0]
[1777271246923,71.08,77831.42,0.0,1.0,0.0,0.0]
[1777271251958,71.08,77833.08,0.0,1.0,0.0,0.0]
[1777271256992,71.08,77834.93,0.0,1.0,0.0,0.0]
[1777271261021,71.08,77819.66,0.0,1.0,0.0,0.0]
[1777271263034,71.08,77814.45,0.0,1.0,0.0,0.0]
[1777271268070,71.08,77812.57,0.0,1.0,0.0,0.0]
[1777271272701,71.08,77814.23,0.0,1.0,0.0,0.0]
[1777271276268,71.08,77813.92,0.0,1.0,0.0,0.0]
[1777271280631,71.08,77810.99,0.0,1.0,0.0,0.0]
[1777271280768,71.08,77810.99,0.0,1.0,0.0,0.0]
[1777271280783,71.08,77810.99,0.0,1.0,0.0,0.0]
[1777271281018,71.08,77810.88,0.0,1.0,0.0,0.0]
[1777271286196,71.08,77809.36,0.0,1.0,0.0,0.0]
[1777271291231,71.08,77809.89,0.0,1.0,0.0,0.0]
[1777271292378,71.08,77809.89,0.0,1.0,0.0,0.0]
[1777271292501,71.08,77809.89,0.0,1.0,0.0,0.0]
[1777271292518,71.08,77809.89,0.0,1.0,0.0,0.0]
[1777271297428,71.08,77812.23,0.0,1.0,0.0,0.0]
[1777271297528,71.08,77812.23,0.0,1.0,0.0,0.0]
[1777271298449,71.08,77812.4,0.0,1.0,0.0,0.0]
[1777271298519,71.08,77812.4,0.0,1.0,0.0,0.0]
[1777271304321,71.08,77812.53,0.0,1.0,0.0,0.0]
[1777271310383,71.08,77812.18,0.0,1.0,0.0,0.0]
[1777271311375,71.08,77799.14,0.0,1.0,0.0,0.0]
[1777271312382,71.08,77794.76,0.0,1.0,0.0,0.0]
[1777271314728,71.08,77789.9,0.0,1.0,0.0,0.0]
[1777271314964,71.08,77789.82,0.0,1.0,0.0,0.0]
[1777271316394,71.08,77789.89,0.0,1.0,0.0,0.0]
[1777271316545,71.08,77789.89,0.0,1.0,0.0,0.0]
[1777271322452,71.08,77791.15,0.0,1.0,0.0,0.0]
[1777271327487,71.08,77790.61,0.0,1.0,0.0,0.0]
[1777271329306,71.08,77790.31,0.0,1.0,0.0,0.0]
[1777271329527,71.08,77790.31,0.0,1.0,0.0,0.0]
[1777271332521,71.08,77780.56,0.0,1.0,0.0,0.0]
[1777271333014,71.08,77780.56,0.0,1.0,0.0,0.0]
[1777271333267,71.08,77780.56,0.0,1.0,0.0,0.0]
[1777271338564,71.08,77781.56,0.0,1.0,0.0,0.0]
[1777271340991,71.08,77782.3,0.0,1.0,0.0,0.0]
[1777271341024,71.08,77782.3,0.0,1.0,0.0,0.0]
[1777271341952,71.08,77781.75,0.0,1.0,0.0,0.0]
[1777271342024,71.08,77781.75,0.0,1.0,0.0,0.0]
[1777271346244,71.08,77777.33,0.0,1.0,0.0,0.0]
[1777271346276,71.08,77777.33,0.0,1.0,0.0,0.0]
[1777271347281,71.08,77772.43,0.0,1.0,0.0,0.0]
[1777271347519,71.08,77772.43,0.0,1.0,0.0,0.0]
[1777271350648,71.08,77765.88,0.0,1.0,0.0,0.0]
[1777271350915,71.08,77765.88,0.0,1.0,0.0,0.0]
[1777271351029,71.08,77765.88,0.0,1.0,0.0,0.0]
[1777271351226,71.08,77765.88,0.0,1.0,0.0,0.0]
[1777271351273,71.08,77765.88,0.0,1.0,0.0,0.0]
[1777271356689,71.08,77768.74,0.0,1.0,0.0,0.0]
[1777271359332,71.08,77769.55,0.0,1.0,0.0,0.0]
[1777271359525,71.08,77769.55,0.0,1.0,0.0,0.0]
[1777271360011,71.08,77770.02,0.0,1.0,0.0,0.0]
[1777271360270,71.08,77770.02,0.0,1.0,0.0,0.0]
[1777271365753,71.08,77769.14,0.0,1.0,0.0,0.0]
[1777271371795,71.08,77769.09,0.0,1.0,0.0,0.0]
[1777271373853,71.08,77767.6,0.0,1.0,0.0,0.0]
[1777271374021,71.08,77764.92,0.0,1.0,0.0,0.0]
[1777271374378,71.08,77764.92,0.0,1.0,0.0,0.0]
[1777271374529,71.08,77764.92,0.0,1.0,0.0,0.0]
[1777271379851,71.08,77763.42,0.0,1.0,0.0,0.0]
[1777271386899,71.08,77762.46,0.0,1.0,0.0,0.0]
[1777271387687,71.08,77762.46,0.0,1.0,0.0,0.0]
[1777271387776,71.08,77762.46,0.0,1.0,0.0,0.0]
[1777271388392,71.08,77762.27,0.0,1.0,0.0,0.0]
[1777271388530,71.08,77762.27,0.0,1.0,0.0,0.0]
[1777271392942,71.08,77749.75,0.0,1.0,0.0,0.0]
[1777271394665,71.08,77749.75,0.0,1.0,0.0,0.0]
[1777271394777,71.08,77749.75,0.0,1.0,0.0,0.0]
[1777271394876,71.08,77746.13,0.0,1.0,0.0,0.0]
[1777271395532,71.08,77746.13,0.0,1.0,0.0,0.0]
[1777271395785,71.08,77746.13,0.0,1.0,0.0,0.0]
[1777271400998,71.08,77743.78,0.0,1.0,0.0,0.0]
[1777271403015,71.08,77732.52,0.0,1.0,0.0,0.0]
[1777271405034,71.08,77726.07,0.0,1.0,0.0,0.0]
[1777271408056,71.08,77720.71,0.0,1.0,0.0,0.0]
[1777271410305,71.08,77719.74,0.0,1.0,0.0,0.0]
[1777271410529,71.08,77719.74,0.0,1.0,0.0,0.0]
[1777271411174,71.08,77718.37,0.0,1.0,0.0,0.0]
[1777271411275,71.08,77718.37,0.0,1.0,0.0,0.0]
[1777271414753,71.08,77718.54,0.0,1.0,0.0,0.0]
[1777271414782,71.08,77718.54,0.0,1.0,0.0,0.0]
[1777271416113,71.08,77707.19,0.0,1.0,0.0,0.0]
[1777271418526,71.08,77706.48,0.0,1.0,0.0,0.0]
[1777271419357,71.08,77706.95,0.0,1.0,0.0,0.0]
[1777271419519,71.08,77706.95,0.0,1.0,0.0,0.0]
[1777271425183,71.08,77693.55,0.0,1.0,0.0,0.0]
[1777271426246,71.08,77693.55,0.0,1.0,0.0,0.0]
[1777271426273,71.08,77693.55,0.0,1.0,0.0,0.0]
[1777271427776,71.08,77692.12,0.0,1.0,0.0,0.0]
[1777271428044,71.08,77691.83,0.0,1.0,0.0,0.0]
[1777271431993,71.08,77690.35,0.0,1.0,0.0,0.0]
[1777271432020,71.08,77690.35,0.0,1.0,0.0,0.0]
[1777271432949,71.08,77690.35,0.0,1.0,0.0,0.0]
[1777271433029,71.08,77690.82,0.0,1.0,0.0,0.0]
[1777271438273,71.08,77690.54,0.0,1.0,0.0,0.0]
[1777271439206,71.08,77690.54,0.0,1.0,0.0,0.0]
[1777271439279,71.08,77690.54,0.0,1.0,0.0,0.0]
[1777271441163,71.08,77690.33,0.0,1.0,0.0,0.0]
[1777271441275,71.08,77690.33,0.0,1.0,0.0,0.0]
[1777271444316,71.08,77681.61,0.0,1.0,0.0,0.0]
[1777271446330,71.08,77675.98,0.0,1.0,0.0,0.0]
[1777271448344,71.08,77662.98,0.0,1.0,0.0,0.0]
[1777271449351,71.08,77658.74,0.0,1.0,0.0,0.0]
[1777271453396,71.08,77662.99,0.0,1.0,0.0,0.0]
[1777271453519,71.08,77662.99,0.0,1.0,0.0,0.0]
[1777271458415,71.08,77651.58,0.0,1.0,0.0,0.0]
[1777271459820,71.08,77651.58,0.0,1.0,0.0,0.0]
[1777271460026,71.08,77650.61,0.0,1.0,0.0,0.0]
[1777271460426,71.08,77650.61,0.0,1.0,0.0,0.0]
[1777271460520,71.08,77650.61,0.0,1.0,0.0,0.0]
[1777271466473,71.08,77642.19,0.0,1.0,0.0,0.0]
[1777271467495,71.08,77636.53,0.0,1.0,0.0,0.0]
[1777271469835,71.08,77634.03,0.0,1.0,0.0,0.0]
[1777271470023,71.08,77633.69,0.0,1.0,0.0,0.0]
[1777271471065,71.08,77632.94,0.0,1.0,0.0,0.0]
[1777271471268,71.08,77632.94,0.0,1.0,0.0,0.0]
[1777271475542,71.08,77624.07,0.0,1.0,0.0,0.0]
[1777271478755,71.08,77617.9,0.0,1.0,0.0,0.0]
[1777271479349,71.08,77617.29,0.0,1.0,0.0,0.0]
[1777271479572,71.08,77606.73,0.0,1.0,0.0,0.0]
[1777271480581,71.08,77607.06,0.0,1.0,0.0,0.0]
[1777271482814,71.08,77605.24,0.0,1.0,0.0,0.0]
[1777271488635,71.08,77601.43,0.0,1.0,0.0,0.0]
[1777271491420,71.08,77597.07,0.0,1.0,0.0,0.0]
[1777271491523,71.08,77597.07,0.0,1.0,0.0,0.0]
[1777271492904,71.08,77597.77,0.0,1.0,0.0,0.0]
[1777271493023,71.08,77597.77,0.0,1.0,0.0,0.0]
[1777271493670,71.08,77595.42,0.0,1.0,0.0,0.0]
[1777271494679,71.08,77582.49,0.0,1.0,0.0,0.0]
[1777271495752,71.08,77582.49,0.0,1.0,0.0,0.0]
[1777271495850,71.08,77567.74,0.0,1.0,0.0,0.0]
[1777271496704,71.08,77553.82,0.0,1.0,0.0,0.0]
[1777271497716,71.08,77543.03,0.0,1.0,0.0,0.0]
[1777271498728,71.08,77543.03,0.0,1.0,0.0,0.0]
[1777271498731,71.08,77534.61,0.0,1.0,0.0,0.0]
[1777271500742,71.08,77529.69,0.0,1.0,0.0,0.0]
[1777271502033,71.08,77529.69,0.0,1.0,0.0,0.0]
[1777271502755,71.08,77516.03,0.0,1.0,0.0,0.0]
[1777271503763,71.08,77510.45,0.0,1.0,0.0,0.0]
[1777271504770,71.08,77501.02,0.0,1.0,0.0,0.0]
[1777271505907,71.08,77501.02,0.0,1.0,0.0,0.0]
[1777271505991,71.08,77501.16,0.0,1.0,0.0,0.0]
[1777271507791,71.08,77510.45,0.0,1.0,0.0,0.0]
[1777271508798,71.08,77498.06,0.0,1.0,0.0,0.0]
[1777271509805,71.08,77495.85,0.0,1.0,0.0,0.0]
[1777271510812,71.08,77504.66,0.0,1.0,0.0,0.0]
[1777271512826,71.08,77520.2,0.0,1.0,0.0,0.0]
[1777271514842,71.08,77520.57,0.0,1.0,0.0,0.0]
[1777271517863,71.08,77509.59,0.0,1.0,0.0,0.0]
[1777271519877,71.08,77522.3,0.0,1.0,0.0,0.0]
[1777271521907,71.08,77498.3,0.0,1.0,0.0,0.0]
[1777271523905,71.08,77494.12,0.0,1.0,0.0,0.0]
[1777271525797,71.08,77494.84,0.0,1.0,0.0,0.0]
[1777271527553,71.08,77490.43,0.0,1.0,0.0,0.0]
[1777271530957,71.08,77502.25,0.0,1.0,0.0,0.0]
[1777271531964,71.08,77530.25,0.0,1.0,0.0,0.0]
[1777271533978,71.08,77534.27,0.0,1.0,0.0,0.0]
[1777271535994,71.08,77518.76,0.0,1.0,0.0,0.0]
[1777271537001,71.08,77528.04,0.0,1.0,0.0,0.0]
[1777271538008,71.08,77534.39,0.0,1.0,0.0,0.0]
[1777271539015,71.08,77535.95,0.0,1.0,0.0,0.0]
[1777271542037,71.08,77553.84,0.0,1.0,0.0,0.0]
[1777271543044,71.08,77549.42,0.0,1.0,0.0,0.0]
[1777271547365,71.08,77545.3,0.0,1.0,0.0,0.0]
[1777271547525,71.08,77545.3,0.0,1.0,0.0,0.0]
[1777271548014,71.08,77545.3,0.0,1.0,0.0,0.0]
[1777271548084,71.08,77544.76,0.0,1.0,0.0,0.0]
[1777271548273,71.08,77544.76,0.0,1.0,0.0,0.0]
[1777271549092,71.08,77546.28,0.0,1.0,0.0,0.0]
[1777271550099,71.08,77555.39,0.0,1.0,0.0,0.0]
[1777271551105,71.08,77556.13,0.0,1.0,0.0,0.0]
[1777271552868,71.08,77556.47,0.0,1.0,0.0,0.0]
[1777271553022,71.08,77556.47,0.0,1.0,0.0,0.0]
[1777271553120,71.08,77557.74,0.0,1.0,0.0,0.0]
[1777271553169,71.08,77557.74,0.0,1.0,0.0,0.0]
[1777271553277,71.08,77557.74,0.0,1.0,0.0,0.0]
[1777271554127,71.08,77557.11,0.0,1.0,0.0,0.0]
[1777271555134,71.08,77555.94,0.0,1.0,0.0,0.0]
[1777271557148,71.08,77556.5,0.0,1.0,0.0,0.0]
[1777271562191,71.08,77558.9,0.0,1.0,0.0,0.0]
[1777271564205,71.08,77559.05,0.0,1.0,0.0,0.0]
[1777271564270,71.08,77559.05,0.0,1.0,0.0,0.0]
[1777271565122,71.08,77559.05,0.0,1.0,0.0,0.0]
[1777271565132,71.08,77559.03,0.0,1.0,0.0,0.0]
[1777271565274,71.08,77559.03,0.0,1.0,0.0,0.0]
[1777271566221,71.08,77558.11,0.0,1.0,0.0,0.0]
[1777271567228,71.08,77558.53,0.0,1.0,0.0,0.0]
[1777271568609,71.08,77558.53,0.0,1.0,0.0,0.0]
[1777271568770,71.08,77558.53,0.0,1.0,0.0,0.0]
[1777271568808,71.08,77558.76,0.0,1.0,0.0,0.0]
[1777271569311,71.08,77558.76,0.0,1.0,0.0,0.0]
[1777271569525,71.08,77558.76,0.0,1.0,0.0,0.0]
[1777271570249,71.08,77557.83,0.0,1.0,0.0,0.0]
[1777271571256,71.08,77559.1,0.0,1.0,0.0,0.0]
[1777271572277,71.08,77560.28,0.0,1.0,0.0,0.0]
[1777271573284,71.08,77561.45,0.0,1.0,0.0,0.0]
[1777271576211,71.08,77561.45,0.0,1.0,0.0,0.0]
[1777271576274,71.08,77561.45,0.0,1.0,0.0,0.0]
[1777271577011,71.08,77567.1,0.0,1.0,0.0,0.0]
[1777271577295,71.08,77567.1,0.0,1.0,0.0,0.0]
[1777271577524,71.08,77567.1,0.0,1.0,0.0,0.0]
[1777271577621,71.08,77567.98,0.0,1.0,0.0,0.0]
[1777271579326,71.08,77569.41,0.0,1.0,0.0,0.0]
[1777271580334,71.08,77573.02,0.0,1.0,0.0,0.0]
[1777271581341,71.08,77584.75,0.0,1.0,0.0,0.0]
[1777271582348,71.08,77589.99,0.0,1.0,0.0,0.0]
[1777271583317,71.08,77589.99,0.0,1.0,0.0,0.0]
[1777271584362,71.08,77589.41,0.0,1.0,0.0,0.0]
[1777271585836,71.08,77589.41,0.0,1.0,0.0,0.0]
[1777271586022,71.08,77589.41,0.0,1.0,0.0,0.0]
[1777271586122,71.08,77591.54,0.0,1.0,0.0,0.0]
[1777271586376,71.08,77597.6,0.0,1.0,0.0,0.0]
[1777271587383,71.08,77601.37,0.0,1.0,0.0,0.0]
[1777271588390,71.08,77597.13,0.0,1.0,0.0,0.0]
[1777271589396,71.08,77593.01,0.0,1.0,0.0,0.0]
[1777271590404,71.08,77591.98,0.0,1.0,0.0,0.0]
[1777271591852,71.08,77591.98,0.0,1.0,0.0,0.0]
[1777271592026,71.08,77591.98,0.0,1.0,0.0,0.0]
[1777271592088,71.08,77595.35,0.0,1.0,0.0,0.0]
[1777271592420,71.08,77601.25,0.0,1.0,0.0,0.0]
[1777271593427,71.08,77604.45,0.0,1.0,0.0,0.0]
[1777271594434,71.08,77609.55,0.0,1.0,0.0,0.0]
[1777271595441,71.08,77614.89,0.0,1.0,0.0,0.0]
[1777271597016,71.08,77614.89,0.0,1.0,0.0,0.0]
[1777271597031,71.08,77616.4,0.0,1.0,0.0,0.0]
[1777271597279,71.08,77616.4,0.0,1.0,0.0,0.0]
[1777271597455,71.08,77619.38,0.0,1.0,0.0,0.0]
[1777271598463,71.08,77619.76,0.0,1.0,0.0,0.0]
[1777271599469,71.08,77626.64,0.0,1.0,0.0,0.0]
[1777271600476,71.08,77627.73,0.0,1.0,0.0,0.0]
[1777271601483,71.08,77631.73,0.0,1.0,0.0,0.0]
[1777271602322,71.08,77631.73,0.0,1.0,0.0,0.0]
[1777271602519,71.08,77631.73,0.0,1.0,0.0,0.0]
[1777271604198,71.08,77631.68,0.0,1.0,0.0,0.0]
[1777271604267,71.08,77631.68,0.0,1.0,0.0,0.0]
[1777271604503,71.08,77631.7,0.0,1.0,0.0,0.0]
[1777271605511,71.08,77633.55,0.0,1.0,0.0,0.0]
[1777271606518,71.08,77624.92,0.0,1.0,0.0,0.0]
[1777271607332,71.08,77624.92,0.0,1.0,0.0,0.0]
[1777271607525,71.08,77624.92,0.0,1.0,0.0,0.0]
[1777271607621,71.08,77620.81,0.0,1.0,0.0,0.0]
[1777271610546,71.08,77612.08,0.0,1.0,0.0,0.0]
[1777271612189,71.08,77608.72,0.0,1.0,0.0,0.0]
[1777271612275,71.08,77608.72,0.0,1.0,0.0,0.0]
[1777271617596,71.08,77603.27,0.0,1.0,0.0,0.0]
[1777271618777,71.08,77603.27,0.0,1.0,0.0,0.0]
[1777271619025,71.08,77603.27,0.0,1.0,0.0,0.0]
[1777271620689,71.08,77605.03,0.0,1.0,0.0,0.0]
[1777271620776,71.08,77605.03,0.0,1.0,0.0,0.0]
[1777271625652,71.08,77613.89,0.0,1.0,0.0,0.0]
[1777271626972,71.08,77613.89,0.0,1.0,0.0,0.0]
[1777271627020,71.08,77613.89,0.0,1.0,0.0,0.0]
[1777271630390,71.08,77625.18,0.0,1.0,0.0,0.0]
[1777271630528,71.08,77625.18,0.0,1.0,0.0,0.0]
[1777271631190,71.08,77625.18,0.0,1.0,0.0,0.0]
[1777271631272,71.08,77627.26,0.0,1.0,0.0,0.0]
[1777271635480,71.08,77627.95,0.0,1.0,0.0,0.0]
[1777271635522,71.08,77627.95,0.0,1.0,0.0,0.0]
[1777271639066,71.08,77627.45,0.0,1.0,0.0,0.0]
[1777271639272,71.08,77626.69,0.0,1.0,0.0,0.0]
[1777271640954,71.08,77624.63,0.0,1.0,0.0,0.0]
[1777271641021,71.08,77624.63,0.0,1.0,0.0,0.0]
[1777271644298,71.08,77624.24,0.0,1.0,0.0,0.0]
[1777271644521,71.08,77624.24,0.0,1.0,0.0,0.0]
[1777271649820,71.08,77627.98,0.0,1.0,0.0,0.0]
[1777271651162,71.08,77627.98,0.0,1.0,0.0,0.0]
[1777271651275,71.08,77628.12,0.0,1.0,0.0,0.0]
[1777271653848,71.08,77615.01,0.0,1.0,0.0,0.0]
[1777271654889,71.08,77615.01,0.0,1.0,0.0,0.0]
[1777271655020,71.08,77615.01,0.0,1.0,0.0,0.0]
[1777271655336,71.08,77616.68,0.0,1.0,0.0,0.0]
[1777271655521,71.08,77616.68,0.0,1.0,0.0,0.0]
[1777271660172,71.08,77618.7,0.0,1.0,0.0,0.0]
[1777271660274,71.08,77622.18,0.0,1.0,0.0,0.0]
[1777271662911,71.08,77636.06,0.0,1.0,0.0,0.0]
[1777271663808,71.08,77636.06,0.0,1.0,0.0,0.0]
[1777271664025,71.08,77636.06,0.0,1.0,0.0,0.0]
[1777271664852,71.08,77633.71,0.0,1.0,0.0,0.0]
[1777271665032,71.08,77633.71,0.0,1.0,0.0,0.0]
[1777271670967,71.08,77639.54,0.0,1.0,0.0,0.0]
[1777271671515,71.08,77639.54,0.0,1.0,0.0,0.0]
[1777271671777,71.08,77639.54,0.0,1.0,0.0,0.0]
[1777271676620,71.08,77634.7,0.0,1.0,0.0,0.0]
[1777271676778,71.08,77634.7,0.0,1.0,0.0,0.0]
[1777271678509,71.08,77631.71,0.0,1.0,0.0,0.0]
[1777271678523,71.08,77631.71,0.0,1.0,0.0,0.0]
[1777271680484,71.08,77631.23,0.0,1.0,0.0,0.0]
[1777271680522,71.08,77631.23,0.0,1.0,0.0,0.0]
[1777271686081,71.08,77631.01,0.0,1.0,0.0,0.0]
[1777271686359,71.08,77631.01,0.0,1.0,0.0,0.0]
[1777271686519,71.08,77631.01,0.0,1.0,0.0,0.0]
[1777271687587,71.08,77630.07,0.0,1.0,0.0,0.0]
[1777271687775,71.08,77630.07,0.0,1.0,0.0,0.0]
[1777271689439,71.08,77627.8,0.0,1.0,0.0,0.0]
[1777271694020,71.08,77625.12,0.0,1.0,0.0,0.0]
[1777271694276,71.08,77625.1,0.0,1.0,0.0,0.0]
[1777271700182,71.08,77628.76,0.0,1.0,0.0,0.0]
[1777271701198,71.08,77619.21,0.0,1.0,0.0,0.0]
[1777271702200,71.08,77595.79,0.0,1.0,0.0,0.0]
[1777271703207,71.08,77596.5,0.0,1.0,0.0,0.0]
[1777271705222,71.08,77610.21,0.0,1.0,0.0,0.0]
[1777271710257,71.08,77604.48,0.0,1.0,0.0,0.0]
[1777271715293,71.08,77597.28,0.0,1.0,0.0,0.0]
[1777271720328,71.08,77596.92,0.0,1.0,0.0,0.0]
[1777271723349,71.08,77607.87,0.0,1.0,0.0,0.0]
[1777271728384,71.08,77616.81,0.0,1.0,0.0,0.0]
[1777271731406,71.08,77626.37,0.0,1.0,0.0,0.0]
[1777271733420,71.08,77631.28,0.0,1.0,0.0,0.0]
[1777271738455,71.08,77639.97,0.0,1.0,0.0,0.0]
[1777271743490,71.08,77640.06,0.0,1.0,0.0,0.0]
[1777271748525,71.08,77639.86,0.0,1.0,0.0,0.0]
[1777271753560,71.08,77645.57,0.0,1.0,0.0,0.0]
[1777271758597,71.08,77647.88,0.0,1.0,0.0,0.0]
[1777271763630,71.08,77646.24,0.0,1.0,0.0,0.0]
[1777271768665,71.08,77645.14,0.0,1.0,0.0,0.0]
[1777271773701,71.08,77643.97,0.0,1.0,0.0,0.0]
[1777271778735,71.08,77646.48,0.0,1.0,0.0,0.0]
[1777271783770,71.08,77646.72,0.0,1.0,0.0,0.0]
[1777271788806,71.08,77643.1,0.0,1.0,0.0,0.0]
[1777271793842,71.08,77642.76,0.0,1.0,0.0,0.0]
[1777271794849,71.08,77632.93,0.0,1.0,0.0,0.0]
[1777271795856,71.08,77618.04,0.0,1.0,0.0,0.0]
[1777271796863,71.08,77613.52,0.0,1.0,0.0,0.0]
[1777271798877,71.08,77602.62,0.0,1.0,0.0,0.0]
[1777271803912,71.08,77604.89,0.0,1.0,0.0,0.0]
[1777271808946,71.08,77621.19,0.0,1.0,0.0,0.0]
[1777271809953,71.08,77619.48,0.0,1.0,0.0,0.0]
[1777271814989,71.08,77623.01,0.0,1.0,0.0,0.0]
[1777271820024,71.08,77619.48,0.0,1.0,0.0,0.0]
[1777271825059,71.08,77611.9,0.0,1.0,0.0,0.0]
[1777271830093,71.08,77619.44,0.0,1.0,0.0,0.0]
[1777271835129,71.08,77615.54,0.0,1.0,0.0,0.0]
[1777271840164,71.08,77615.34,0.0,1.0,0.0,0.0]
[1777271845199,71.08,77616.57,0.0,1.0,0.0,0.0]
[1777271849232,71.08,77634.78,0.0,1.0,0.0,0.0]
[1777271851246,71.08,77638.9,0.0,1.0,0.0,0.0]
[1777271854267,71.08,77621.98,0.0,1.0,0.0,0.0]
[1777271856281,71.08,77623.62,0.0,1.0,0.0,0.0]
[1777271861316,71.08,77625.26,0.0,1.0,0.0,0.0]
[1777271866351,71.08,77625.66,0.0,1.0,0.0,0.0]
[1777271872393,71.08,77624.04,0.0,1.0,0.0,0.0]
[1777271877428,71.08,77625.03,0.0,1.0,0.0,0.0]
[1777271882464,71.08,77613.47,0.0,1.0,0.0,0.0]
[1777271887498,71.08,77613.34,0.0,1.0,0.0,0.0]
[1777271892536,71.08,77611.96,0.0,1.0,0.0,0.0]
[1777271897571,71.08,77619.23,0.0,1.0,0.0,0.0]
[1777271902612,71.08,77634.54,0.0,1.0,0.0,0.0]
[1777271903619,71.08,77641.51,0.0,1.0,0.0,0.0]
[1777271907646,71.08,77643.2,0.0,1.0,0.0,0.0]
[1777271909661,71.08,77653.98,0.0,1.0,0.0,0.0]
[1777271914696,71.08,77649.22,0.0,1.0,0.0,0.0]
[1777271919731,71.08,77658.8,0.0,1.0,0.0,0.0]
[1777271922977,71.08,77657.59,0.0,1.0,0.0,0.0]
[1777271923023,71.08,77657.59,0.0,1.0,0.0,0.0]
[1777271927610,71.08,77652.86,0.0,1.0,0.0,0.0]
[1777271927770,71.08,77652.86,0.0,1.0,0.0,0.0]
[1777271932842,71.08,77654.4,0.0,1.0,0.0,0.0]
[1777271935535,71.08,77655.45,0.0,1.0,0.0,0.0]
[1777271939009,71.08,77652.97,0.0,1.0,0.0,0.0]
[1777271939030,71.08,77652.97,0.0,1.0,0.0,0.0]
[1777271943899,71.08,77640.9,0.0,1.0,0.0,0.0]
[1777271944908,71.08,77639.18,0.0,1.0,0.0,0.0]
[1777271945530,71.08,77639.18,0.0,1.0,0.0,0.0]
[1777271945769,71.08,77639.18,0.0,1.0,0.0,0.0]
[1777271949976,71.08,77630.74,0.0,1.0,0.0,0.0]
[1777271950032,71.08,77630.74,0.0,1.0,0.0,0.0]
[1777271950194,71.08,77630.74,0.0,1.0,0.0,0.0]
[1777271950271,71.08,77630.74,0.0,1.0,0.0,0.0]
[1777271955721,71.08,77628.4,0.0,1.0,0.0,0.0]
[1777271955776,71.08,77628.4,0.0,1.0,0.0,0.0]
[1777271955896,71.08,77628.4,0.0,1.0,0.0,0.0]
[1777271956029,71.08,77628.4,0.0,1.0,0.0,0.0]
[1777271961872,71.08,77628.47,0.0,1.0,0.0,0.0]
[1777271964166,71.08,77627.99,0.0,1.0,0.0,0.0]
[1777271964274,71.08,77627.99,0.0,1.0,0.0,0.0]
[1777271964835,71.08,77628.01,0.0,1.0,0.0,0.0]
[1777271965019,71.08,77628.01,0.0,1.0,0.0,0.0]
[1777271970084,71.08,77618.46,0.0,1.0,0.0,0.0]
[1777271971347,71.08,77618.46,0.0,1.0,0.0,0.0]
[1777271971503,71.08,77618.46,0.0,1.0,0.0,0.0]
[1777271971531,71.08,77618.46,0.0,1.0,0.0,0.0]
[1777271975119,71.08,77609.89,0.0,1.0,0.0,0.0]
[1777271980156,71.08,77607.87,0.0,1.0,0.0,0.0]
[1777271983890,71.08,77607.85,0.0,1.0,0.0,0.0]
[1777271984027,71.08,77607.85,0.0,1.0,0.0,0.0]
[1777271984406,71.08,77607.85,0.0,1.0,0.0,0.0]
[1777271984519,71.08,77607.85,0.0,1.0,0.0,0.0]
[1777271986367,71.08,77615.58,0.0,1.0,0.0,0.0]
[1777271986526,71.08,77615.58,0.0,1.0,0.0,0.0]
[1777271991936,71.08,77615.46,0.0,1.0,0.0,0.0]
[1777271992022,71.08,77615.46,0.0,1.0,0.0,0.0]
[1777271997275,71.08,77612.33,0.0,1.0,0.0,0.0]
[1777272000707,71.08,77609.89,0.0,1.0,0.0,0.0]
[1777272000779,71.08,77609.89,0.0,1.0,0.0,0.0]
[1777272000991,71.08,77609.89,0.0,1.0,0.0,0.0]
[1777272001024,71.08,77609.89,0.0,1.0,0.0,0.0]
[1777272003492,71.08,77608.09,0.0,1.0,0.0,0.0]
[1777272003533,71.08,77608.09,0.0,1.0,0.0,0.0]
[1777272003878,71.08,77603.52,0.0,1.0,0.0,0.0]
[1777272004023,71.08,77603.52,0.0,1.0,0.0,0.0]
[1777272008303,71.08,77605.19,0.0,1.0,0.0,0.0]
[1777272008524,71.08,77605.19,0.0,1.0,0.0,0.0]
[1777272008688,71.08,77605.84,0.0,1.0,0.0,0.0]
[1777272008771,71.08,77605.84,0.0,1.0,0.0,0.0]
[1777272014394,71.08,77612.76,0.0,1.0,0.0,0.0]
[1777272014785,71.08,77612.76,0.0,1.0,0.0,0.0]
[1777272015030,71.08,77612.76,0.0,1.0,0.0,0.0]
[1777272015158,71.08,77612.76,0.0,1.0,0.0,0.0]
[1777272015277,71.08,77612.76,0.0,1.0,0.0,0.0]
[1777272019404,71.08,77614.12,0.0,1.0,0.0,0.0]
[1777272019531,71.08,77614.12,0.0,1.0,0.0,0.0]
[1777272019675,71.08,77615.27,0.0,1.0,0.0,0.0]
[1777272019772,71.08,77615.27,0.0,1.0,0.0,0.0]
[1777272023458,71.08,77625.12,0.0,1.0,0.0,0.0]
[1777272023887,71.08,77625.12,0.0,1.0,0.0,0.0]
[1777272024025,71.08,77625.12,0.0,1.0,0.0,0.0]
[1777272024178,71.08,77625.12,0.0,1.0,0.0,0.0]
[1777272024273,71.08,77625.12,0.0,1.0,0.0,0.0]
[1777272028580,71.08,77618.24,0.0,1.0,0.0,0.0]
[1777272028777,71.08,77618.48,0.0,1.0,0.0,0.0]
[1777272032095,71.08,77619.91,0.0,1.0,0.0,0.0]
[1777272032274,71.08,77619.91,0.0,1.0,0.0,0.0]
[1777272035226,71.08,77626.46,0.0,1.0,0.0,0.0]
[1777272035278,71.08,77626.46,0.0,1.0,0.0,0.0]
[1777272039024,71.08,77638.46,0.0,1.0,0.0,0.0]
[1777272039271,71.08,77638.46,0.0,1.0,0.0,0.0]
[1777272039337,71.08,77638.46,0.0,1.0,0.0,0.0]
[1777272039527,71.08,77638.46,0.0,1.0,0.0,0.0]
[1777272043599,71.08,77648.05,0.0,1.0,0.0,0.0]
[1777272044984,71.08,77649.88,0.0,1.0,0.0,0.0]
[1777272045024,71.08,77649.88,0.0,1.0,0.0,0.0]
[1777272045371,71.08,77649.88,0.0,1.0,0.0,0.0]
[1777272045531,71.08,77649.88,0.0,1.0,0.0,0.0]
[1777272049022,71.08,77647.05,0.0,1.0,0.0,0.0]
[1777272049274,71.08,77647.05,0.0,1.0,0.0,0.0]
[1777272053181,71.08,77646.33,0.0,1.0,0.0,0.0]
[1777272053276,71.08,77646.33,0.0,1.0,0.0,0.0]
[1777272055784,71.08,77648.24,0.0,1.0,0.0,0.0]
[1777272056022,71.08,77648.24,0.0,1.0,0.0,0.0]
[1777272063248,71.08,77649.07,0.0,1.0,0.0,0.0]
[1777272063277,71.08,77649.07,0.0,1.0,0.0,0.0]
[1777272063740,71.08,77638.41,0.0,1.0,0.0,0.0]
[1777272064747,71.08,77628.58,0.0,1.0,0.0,0.0]
[1777272066087,71.08,77628.58,0.0,1.0,0.0,0.0]
[1777272066273,71.08,77628.58,0.0,1.0,0.0,0.0]
[1777272066371,71.08,77627.03,0.0,1.0,0.0,0.0]
[1777272067814,71.08,77627.21,0.0,1.0,0.0,0.0]
[1777272068022,71.08,77627.21,0.0,1.0,0.0,0.0]
[1777272073810,71.08,77626.69,0.0,1.0,0.0,0.0]
[1777272077699,71.08,77626.76,0.0,1.0,0.0,0.0]
[1777272077772,71.08,77626.76,0.0,1.0,0.0,0.0]
[1777272082873,71.08,77626.75,0.0,1.0,0.0,0.0]
[1777272084702,71.08,77627.72,0.0,1.0,0.0,0.0]
[1777272084788,71.08,77627.72,0.0,1.0,0.0,0.0]
[1777272085008,71.08,77627.72,0.0,1.0,0.0,0.0]
[1777272085029,71.08,77627.72,0.0,1.0,0.0,0.0]
[1777272089975,71.08,77628.09,0.0,1.0,0.0,0.0]
[1777272090023,71.08,77628.09,0.0,1.0,0.0,0.0]
[1777272091541,71.08,77629.56,0.0,1.0,0.0,0.0]
[1777272091771,71.08,77630.17,0.0,1.0,0.0,0.0]
[1777272096971,71.08,77631.13,0.0,1.0,0.0,0.0]
[1777272098784,71.08,77630.21,0.0,1.0,0.0,0.0]
[1777272099022,71.08,77630.21,0.0,1.0,0.0,0.0]
[1777272102729,71.08,77625.35,0.0,1.0,0.0,0.0]
[1777272102775,71.08,77625.35,0.0,1.0,0.0,0.0]
[1777272103449,71.08,77625.35,0.0,1.0,0.0,0.0]
[1777272103519,71.08,77625.35,0.0,1.0,0.0,0.0]
[1777272109054,71.08,77625.24,0.0,1.0,0.0,0.0]
[1777272114090,71.08,77626.26,0.0,1.0,0.0,0.0]
[1777272114716,71.08,77626.26,0.0,1.0,0.0,0.0]
[1777272114771,71.08,77626.26,0.0,1.0,0.0,0.0]
[1777272118734,71.08,77624.44,0.0,1.0,0.0,0.0]
[1777272118776,71.08,77624.44,0.0,1.0,0.0,0.0]
[1777272119556,71.08,77624.44,0.0,1.0,0.0,0.0]
[1777272119776,71.08,77625.43,0.0,1.0,0.0,0.0]
[1777272120132,71.08,77624.42,0.0,1.0,0.0,0.0]
[1777272122608,71.08,77624.42,0.0,1.0,0.0,0.0]
[1777272122146,71.08,77625.2,0.0,1.0,0.0,0.0]
[1777272122774,71.08,77625.2,0.0,1.0,0.0,0.0]
[1777272123152,71.08,77624.31,0.0,1.0,0.0,0.0]
[1777272124160,71.08,77625.16,0.0,1.0,0.0,0.0]
[1777272125167,71.08,77630.67,0.0,1.0,0.0,0.0]
[1777272127299,71.08,77631.01,0.0,1.0,0.0,0.0]
[1777272127510,71.08,77631.01,0.0,1.0,0.0,0.0]
[1777272127528,71.08,77631.01,0.0,1.0,0.0,0.0]
[1777272127611,71.08,77631.7,0.0,1.0,0.0,0.0]
[1777272130202,71.08,77630.79,0.0,1.0,0.0,0.0]
[1777272132217,71.08,77629.98,0.0,1.0,0.0,0.0]
[1777272133676,71.08,77629.98,0.0,1.0,0.0,0.0]
[1777272133714,71.08,77629.84,0.0,1.0,0.0,0.0]
[1777272133770,71.08,77629.84,0.0,1.0,0.0,0.0]
[1777272134268,71.08,77629.84,0.0,1.0,0.0,0.0]
[1777272134529,71.08,77629.84,0.0,1.0,0.0,0.0]
[1777272134614,71.08,77628.7,0.0,1.0,0.0,0.0]
[1777272135237,71.08,77630.02,0.0,1.0,0.0,0.0]
[1777272136245,71.08,77627.62,0.0,1.0,0.0,0.0]
[1777272137251,71.08,77625.96,0.0,1.0,0.0,0.0]
[1777272138452,71.08,77625.96,0.0,1.0,0.0,0.0]
[1777272138521,71.08,77625.96,0.0,1.0,0.0,0.0]
[1777272138618,71.08,77625.3,0.0,1.0,0.0,0.0]
[1777272139005,71.08,77625.3,0.0,1.0,0.0,0.0]
[1777272139026,71.08,77625.3,0.0,1.0,0.0,0.0]
[1777272139266,71.08,77629.0,0.0,1.0,0.0,0.0]
[1777272140273,71.08,77629.33,0.0,1.0,0.0,0.0]
[1777272143294,71.08,77628.9,0.0,1.0,0.0,0.0]
[1777272147322,71.08,77629.38,0.0,1.0,0.0,0.0]
[1777272149520,71.08,77629.38,0.0,1.0,0.0,0.0]
[1777272149567,71.08,77629.38,0.0,1.0,0.0,0.0]
[1777272149965,71.08,77629.38,0.0,1.0,0.0,0.0]
[1777272150032,71.08,77629.38,0.0,1.0,0.0,0.0]
[1777272151522,71.08,77629.41,0.0,1.0,0.0,0.0]
[1777272151578,71.08,77629.41,0.0,1.0,0.0,0.0]
[1777272157392,71.08,77629.43,0.0,1.0,0.0,0.0]
[1777272160135,71.08,77629.63,0.0,1.0,0.0,0.0]
[1777272160275,71.08,77629.63,0.0,1.0,0.0,0.0]
[1777272164790,71.08,77634.77,0.0,1.0,0.0,0.0]
[1777272165026,71.08,77634.77,0.0,1.0,0.0,0.0]
[1777272173503,71.08,77635.17,0.0,1.0,0.0,0.0]
[1777272174920,71.08,77635.17,0.0,1.0,0.0,0.0]
[1777272175021,71.08,77635.17,0.0,1.0,0.0,0.0]
[1777272175533,71.08,77635.17,0.0,1.0,0.0,0.0]
[1777272175770,71.08,77635.17,0.0,1.0,0.0,0.0]
[1777272178256,71.08,77634.94,0.0,1.0,0.0,0.0]
[1777272178284,71.08,77634.94,0.0,1.0,0.0,0.0]
[1777272178539,71.08,77625.53,0.0,1.0,0.0,0.0]
[1777272180552,71.08,77623.71,0.0,1.0,0.0,0.0]
[1777272181905,71.08,77622.55,0.0,1.0,0.0,0.0]
[1777272182022,71.08,77622.55,0.0,1.0,0.0,0.0]
[1777272182855,71.08,77621.92,0.0,1.0,0.0,0.0]
[1777272183019,71.08,77621.92,0.0,1.0,0.0,0.0]
[1777272188609,71.08,77627.27,0.0,1.0,0.0,0.0]
[1777272189136,71.08,77627.27,0.0,1.0,0.0,0.0]
[1777272189272,71.08,77627.27,0.0,1.0,0.0,0.0]
[1777272194279,71.08,77624.58,0.0,1.0,0.0,0.0]
[1777272194521,71.08,77624.58,0.0,1.0,0.0,0.0]
[1777272201703,71.08,77624.71,0.0,1.0,0.0,0.0]
[1777272203613,71.08,77623.86,0.0,1.0,0.0,0.0]
[1777272203772,71.08,77623.86,0.0,1.0,0.0,0.0]
[1777272212257,71.08,77627.9,0.0,1.0,0.0,0.0]
[1777272212274,71.08,77627.9,0.0,1.0,0.0,0.0]
[1777272213184,71.08,77627.27,0.0,1.0,0.0,0.0]
[1777272213275,71.08,77627.27,0.0,1.0,0.0,0.0]
[1777272217520,71.08,77632.56,0.0,1.0,0.0,0.0]
[1777272217770,71.08,77632.56,0.0,1.0,0.0,0.0]
[1777272222850,71.08,77633.78,0.0,1.0,0.0,0.0]
[1777272225452,71.08,77633.78,0.0,1.0,0.0,0.0]
[1777272225527,71.08,77633.78,0.0,1.0,0.0,0.0]
[1777272226261,71.08,77632.97,0.0,1.0,0.0,0.0]
[1777272226274,71.08,77632.97,0.0,1.0,0.0,0.0]
[1777272232442,71.08,77633.23,0.0,1.0,0.0,0.0]
[1777272232526,71.08,77633.23,0.0,1.0,0.0,0.0]
[1777272236559,71.08,77633.24,0.0,1.0,0.0,0.0]
[1777272236773,71.08,77633.24,0.0,1.0,0.0,0.0]
[1777272236981,71.08,77633.96,0.0,1.0,0.0,0.0]
[1777272237022,71.08,77633.96,0.0,1.0,0.0,0.0]
[1777272239577,71.08,77633.46,0.0,1.0,0.0,0.0]
[1777272239771,71.08,77633.46,0.0,1.0,0.0,0.0]
[1777272242919,71.08,77632.06,0.0,1.0,0.0,0.0]
[1777272243022,71.08,77632.06,0.0,1.0,0.0,0.0]
[1777272245347,71.08,77633.39,0.0,1.0,0.0,0.0]
[1777272245523,71.08,77633.39,0.0,1.0,0.0,0.0]
[1777272249467,71.08,77629.32,0.0,1.0,0.0,0.0]
[1777272249523,71.08,77629.32,0.0,1.0,0.0,0.0]
[1777272250358,71.08,77629.43,0.0,1.0,0.0,0.0]
[1777272250537,71.08,77629.43,0.0,1.0,0.0,0.0]
[1777272253786,71.08,77630.54,0.0,1.0,0.0,0.0]
[1777272259409,71.08,77632.84,0.0,1.0,0.0,0.0]
[1777272259523,71.08,77632.84,0.0,1.0,0.0,0.0]
[1777272265156,71.08,77633.02,0.0,1.0,0.0,0.0]
[1777272270192,71.08,77634.12,0.0,1.0,0.0,0.0]
[1777272276234,71.08,77633.13,0.0,1.0,0.0,0.0]
[1777272282277,71.08,77634.0,0.0,1.0,0.0,0.0]
[1777272287312,71.08,77633.99,0.0,1.0,0.0,0.0]
[1777272292347,71.08,77634.38,0.0,1.0,0.0,0.0]
[1777272299395,71.08,77634.96,0.0,1.0,0.0,0.0]
[1777272304430,71.08,77627.48,0.0,1.0,0.0,0.0]
[1777272309466,71.08,77632.25,0.0,1.0,0.0,0.0]
[1777272314501,71.08,77631.06,0.0,1.0,0.0,0.0]
[1777272319536,71.08,77638.14,0.0,1.0,0.0,0.0]
[1777272321549,71.08,77644.71,0.0,1.0,0.0,0.0]
[1777272326585,71.08,77648.11,0.0,1.0,0.0,0.0]
[1777272331620,71.08,77652.32,0.0,1.0,0.0,0.0]
[1777272335647,71.08,77638.62,0.0,1.0,0.0,0.0]
[1777272336655,71.08,77638.99,0.0,1.0,0.0,0.0]
[1777272341690,71.08,77640.75,0.0,1.0,0.0,0.0]
[1777272346724,71.08,77639.94,0.0,1.0,0.0,0.0]
[1777272351759,71.08,77641.74,0.0,1.0,0.0,0.0]
[1777272353774,71.08,77652.31,0.0,1.0,0.0,0.0]
[1777272355788,71.08,77656.8,0.0,1.0,0.0,0.0]
[1777272359739,71.08,77659.16,0.0,1.0,0.0,0.0]
[1777272359771,71.08,77659.16,0.0,1.0,0.0,0.0]
[1777272362837,71.08,77675.89,0.0,1.0,0.0,0.0]
[1777272364851,71.08,77671.92,0.0,1.0,0.0,0.0]
[1777272366857,71.08,77671.84,0.0,1.0,0.0,0.0]
[1777272367025,71.08,77671.92,0.0,1.0,0.0,0.0]
[1777272372907,71.08,77671.9,0.0,1.0,0.0,0.0]
[1777272377942,71.08,77672.5,0.0,1.0,0.0,0.0]
[1777272381970,71.08,77683.05,0.0,1.0,0.0,0.0]
[1777272383521,71.08,77682.94,0.0,1.0,0.0,0.0]
[1777272387787,71.08,77685.75,0.0,1.0,0.0,0.0]
[1777272388025,71.08,77686.09,0.0,1.0,0.0,0.0]
[1777272388150,71.08,77686.09,0.0,1.0,0.0,0.0]
[1777272388269,71.08,77686.09,0.0,1.0,0.0,0.0]
[1777272392043,71.08,77698.65,0.0,1.0,0.0,0.0]
[1777272393050,71.08,77701.97,0.0,1.0,0.0,0.0]
[1777272395070,71.08,77711.34,0.0,1.0,0.0,0.0]
[1777272396076,71.08,77722.42,0.0,1.0,0.0,0.0]
[1777272397083,71.08,77734.17,0.0,1.0,0.0,0.0]
[1777272398091,71.08,77734.32,0.0,1.0,0.0,0.0]
[1777272400106,71.08,77722.21,0.0,1.0,0.0,0.0]
[1777272402119,71.08,77710.96,0.0,1.0,0.0,0.0]
[1777272407154,71.08,77702.24,0.0,1.0,0.0,0.0]
[1777272409040,71.08,77702.42,0.0,1.0,0.0,0.0]
[1777272409277,71.08,77702.42,0.0,1.0,0.0,0.0]
[1777272411717,71.08,77701.59,0.0,1.0,0.0,0.0]
[1777272411768,71.08,77701.59,0.0,1.0,0.0,0.0]
[1777272417292,71.08,77705.08,0.0,1.0,0.0,0.0]
[1777272417406,71.08,77705.08,0.0,1.0,0.0,0.0]
[1777272417521,71.08,77705.08,0.0,1.0,0.0,0.0]
[1777272420750,71.08,77708.41,0.0,1.0,0.0,0.0]
[1777272420769,71.08,77708.41,0.0,1.0,0.0,0.0]
[1777272420795,71.08,77708.41,0.0,1.0,0.0,0.0]
[1777272421019,71.08,77708.41,0.0,1.0,0.0,0.0]
[1777272426287,71.08,77707.74,0.0,1.0,0.0,0.0]
[1777272429157,71.08,77705.78,0.0,1.0,0.0,0.0]
[1777272429278,71.08,77705.78,0.0,1.0,0.0,0.0]
[1777272430285,71.08,77705.94,0.0,1.0,0.0,0.0]
[1777272430526,71.08,77705.94,0.0,1.0,0.0,0.0]
[1777272436358,71.08,77709.37,0.0,1.0,0.0,0.0]
[1777272437161,71.08,77709.37,0.0,1.0,0.0,0.0]
[1777272437278,71.08,77709.37,0.0,1.0,0.0,0.0]
[1777272437546,71.08,77709.37,0.0,1.0,0.0,0.0]
[1777272437769,71.08,77709.37,0.0,1.0,0.0,0.0]
[1777272443408,71.08,77691.26,0.0,1.0,0.0,0.0]
[1777272444415,71.08,77686.11,0.0,1.0,0.0,0.0]
[1777272445331,71.08,77686.11,0.0,1.0,0.0,0.0]
[1777272445526,71.08,77686.11,0.0,1.0,0.0,0.0]
[1777272446087,71.08,77685.99,0.0,1.0,0.0,0.0]
[1777272446277,71.08,77685.99,0.0,1.0,0.0,0.0]
[1777272451464,71.08,77678.79,0.0,1.0,0.0,0.0]
[1777272453284,71.08,77679.15,0.0,1.0,0.0,0.0]
[1777272453525,71.08,77679.15,0.0,1.0,0.0,0.0]
[1777272453715,71.08,77679.15,0.0,1.0,0.0,0.0]
[1777272453773,71.08,77679.15,0.0,1.0,0.0,0.0]
[1777272459520,71.08,77679.33,0.0,1.0,0.0,0.0]
[1777272464063,71.08,77682.12,0.0,1.0,0.0,0.0]
[1777272464275,71.08,77683.59,0.0,1.0,0.0,0.0]
[1777272464975,71.08,77683.59,0.0,1.0,0.0,0.0]
[1777272465020,71.08,77683.59,0.0,1.0,0.0,0.0]
[1777272471651,71.08,77683.94,0.0,1.0,0.0,0.0]
[1777272471776,71.08,77683.94,0.0,1.0,0.0,0.0]
[1777272472116,71.08,77684.04,0.0,1.0,0.0,0.0]
[1777272472275,71.08,77684.04,0.0,1.0,0.0,0.0]
[1777272477393,71.08,77683.7,0.0,1.0,0.0,0.0]
[1777272477530,71.08,77683.7,0.0,1.0,0.0,0.0]
[1777272478328,71.08,77682.88,0.0,1.0,0.0,0.0]
[1777272478528,71.08,77682.88,0.0,1.0,0.0,0.0]
[1777272485702,71.08,77682.41,0.0,1.0,0.0,0.0]
[1777272490336,71.08,77682.51,0.0,1.0,0.0,0.0]
[1777272490530,71.08,77682.51,0.0,1.0,0.0,0.0]
[1777272490556,71.08,77682.51,0.0,1.0,0.0,0.0]
[1777272490771,71.08,77682.51,0.0,1.0,0.0,0.0]
[1777272496797,71.08,77681.74,0.0,1.0,0.0,0.0]
[1777272497726,71.08,77681.74,0.0,1.0,0.0,0.0]
[1777272497777,71.08,77681.74,0.0,1.0,0.0,0.0]
[1777272498320,71.08,77673.14,0.0,1.0,0.0,0.0]
[1777272498529,71.08,77673.14,0.0,1.0,0.0,0.0]
[1777272498800,71.08,77674.32,0.0,1.0,0.0,0.0]
[1777272503835,71.08,77673.98,0.0,1.0,0.0,0.0]
[1777272507880,71.08,77657.07,0.0,1.0,0.0,0.0]
[1777272509894,71.08,77654.43,0.0,1.0,0.0,0.0]
[1777272514105,71.08,77654.01,0.0,1.0,0.0,0.0]
[1777272514277,71.08,77654.12,0.0,1.0,0.0,0.0]
[1777272514536,71.08,77654.12,0.0,1.0,0.0,0.0]
[1777272514773,71.08,77654.12,0.0,1.0,0.0,0.0]
[1777272519382,71.08,77648.86,0.0,1.0,0.0,0.0]
[1777272519523,71.08,77648.86,0.0,1.0,0.0,0.0]
[1777272520106,71.08,77648.86,0.0,1.0,0.0,0.0]
[1777272520272,71.08,77648.13,0.0,1.0,0.0,0.0]
[1777272524999,71.08,77658.24,0.0,1.0,0.0,0.0]
[1777272526006,71.08,77667.03,0.0,1.0,0.0,0.0]
[1777272526296,71.08,77667.03,0.0,1.0,0.0,0.0]
[1777272526524,71.08,77667.03,0.0,1.0,0.0,0.0]
[1777272527013,71.08,77668.38,0.0,1.0,0.0,0.0]
[1777272527197,71.08,77668.38,0.0,1.0,0.0,0.0]
[1777272527275,71.08,77668.38,0.0,1.0,0.0,0.0]
[1777272528020,71.08,77669.65,0.0,1.0,0.0,0.0]
[1777272531066,71.08,77668.94,0.0,1.0,0.0,0.0]
[1777272531274,71.08,77668.08,0.0,1.0,0.0,0.0]
[1777272533054,71.08,77667.42,0.0,1.0,0.0,0.0]
[1777272533264,71.08,77669.72,0.0,1.0,0.0,0.0]
[1777272535301,71.08,77673.25,0.0,1.0,0.0,0.0]
[1777272535525,71.08,77673.25,0.0,1.0,0.0,0.0]
[1777272540200,71.08,77673.58,0.0,1.0,0.0,0.0]
[1777272540283,71.08,77673.58,0.0,1.0,0.0,0.0]
[1777272540656,71.08,77673.58,0.0,1.0,0.0,0.0]
[1777272540777,71.08,77673.58,0.0,1.0,0.0,0.0]
[1777272545701,71.08,77682.28,0.0,1.0,0.0,0.0]
[1777272545768,71.08,77682.28,0.0,1.0,0.0,0.0]
[1777272546364,71.08,77683.29,0.0,1.0,0.0,0.0]
[1777272546515,71.08,77683.29,0.0,1.0,0.0,0.0]
[1777272548160,71.08,77699.28,0.0,1.0,0.0,0.0]
[1777272549706,71.08,77699.28,0.0,1.0,0.0,0.0]
[1777272549774,71.08,77699.28,0.0,1.0,0.0,0.0]
[1777272550357,71.08,77698.26,0.0,1.0,0.0,0.0]
[1777272550527,71.08,77698.26,0.0,1.0,0.0,0.0]
[1777272556217,71.08,77695.48,0.0,1.0,0.0,0.0]
[1777272562259,71.08,77696.23,0.0,1.0,0.0,0.0]
[1777272564698,71.08,77696.84,0.0,1.0,0.0,0.0]
[1777272564773,71.08,77696.84,0.0,1.0,0.0,0.0]
[1777272565293,71.08,77697.45,0.0,1.0,0.0,0.0]
[1777272565532,71.08,77697.45,0.0,1.0,0.0,0.0]
[1777272571322,71.08,77697.71,0.0,1.0,0.0,0.0]
[1777272577123,71.08,77698.65,0.0,1.0,0.0,0.0]
[1777272576357,71.08,77713.25,0.0,1.0,0.0,0.0]
[1777272577269,71.08,77713.25,0.0,1.0,0.0,0.0]
[1777272577478,71.08,77717.88,0.0,1.0,0.0,0.0]
[1777272578337,71.08,77717.88,0.0,1.0,0.0,0.0]
[1777272578525,71.08,77717.88,0.0,1.0,0.0,0.0]
[1777272584413,71.08,77718.96,0.0,1.0,0.0,0.0]
[1777272585594,71.08,77718.96,0.0,1.0,0.0,0.0]
[1777272585773,71.08,77718.96,0.0,1.0,0.0,0.0]
[1777272585808,71.08,77719.51,0.0,1.0,0.0,0.0]
[1777272586427,71.08,77719.04,0.0,1.0,0.0,0.0]
[1777272587434,71.08,77718.72,0.0,1.0,0.0,0.0]
[1777272588775,71.08,77718.72,0.0,1.0,0.0,0.0]
[1777272589026,71.08,77718.72,0.0,1.0,0.0,0.0]
[1777272589106,71.08,77713.62,0.0,1.0,0.0,0.0]
[1777272589448,71.08,77714.78,0.0,1.0,0.0,0.0]
[1777272590455,71.08,77718.73,0.0,1.0,0.0,0.0]
[1777272591461,71.08,77720.03,0.0,1.0,0.0,0.0]
[1777272592551,71.08,77720.03,0.0,1.0,0.0,0.0]
[1777272592715,71.08,77720.03,0.0,1.0,0.0,0.0]
[1777272592777,71.08,77720.03,0.0,1.0,0.0,0.0]
[1777272592807,71.08,77719.22,0.0,1.0,0.0,0.0]
[1777272593475,71.08,77720.87,0.0,1.0,0.0,0.0]
[1777272594483,71.08,77721.7,0.0,1.0,0.0,0.0]
[1777272595489,71.08,77723.75,0.0,1.0,0.0,0.0]
[1777272596497,71.08,77724.44,0.0,1.0,0.0,0.0]
[1777272597504,71.08,77725.38,0.0,1.0,0.0,0.0]
[1777272598495,71.08,77725.38,0.0,1.0,0.0,0.0]
[1777272598531,71.08,77725.38,0.0,1.0,0.0,0.0]
[1777272598575,71.08,77727.7,0.0,1.0,0.0,0.0]
[1777272599518,71.08,77728.47,0.0,1.0,0.0,0.0]
[1777272600526,71.08,77728.17,0.0,1.0,0.0,0.0]
[1777272601898,71.08,77725.2,0.0,1.0,0.0,0.0]
[1777272603166,71.08,77714.01,0.0,1.0,0.0,0.0]
[1777272603765,71.08,77714.01,0.0,1.0,0.0,0.0]
[1777272604022,71.08,77714.01,0.0,1.0,0.0,0.0]
[1777272604122,71.08,77710.64,0.0,1.0,0.0,0.0]
[1777272604554,71.08,77712.09,0.0,1.0,0.0,0.0]
[1777272605521,71.08,77712.09,0.0,1.0,0.0,0.0]
[1777272605561,71.08,77712.95,0.0,1.0,0.0,0.0]
[1777272607167,71.08,77712.95,0.0,1.0,0.0,0.0]
[1777272607278,71.08,77713.61,0.0,1.0,0.0,0.0]
[1777272612611,71.08,77714.54,0.0,1.0,0.0,0.0]
[1777272613661,71.08,77714.54,0.0,1.0,0.0,0.0]
[1777272613772,71.08,77714.54,0.0,1.0,0.0,0.0]
[1777272614867,71.08,77714.16,0.0,1.0,0.0,0.0]
[1777272615025,71.08,77714.16,0.0,1.0,0.0,0.0]
[1777272619423,71.08,77714.7,0.0,1.0,0.0,0.0]
[1777272619524,71.08,77714.7,0.0,1.0,0.0,0.0]
[1777272624695,71.08,77714.75,0.0,1.0,0.0,0.0]
[1777272627137,71.08,77714.83,0.0,1.0,0.0,0.0]
[1777272627275,71.08,77718.34,0.0,1.0,0.0,0.0]
[1777272628626,71.08,77719.69,0.0,1.0,0.0,0.0]
[1777272628777,71.08,77719.69,0.0,1.0,0.0,0.0]
[1777272634277,71.08,77719.68,0.0,1.0,0.0,0.0]
[1777272634526,71.08,77719.68,0.0,1.0,0.0,0.0]
[1777272639328,71.08,77723.79,0.0,1.0,0.0,0.0]
[1777272639523,71.08,77723.79,0.0,1.0,0.0,0.0]
[1777272640091,71.08,77723.79,0.0,1.0,0.0,0.0]
[1777272640272,71.08,77725.96,0.0,1.0,0.0,0.0]
[1777272645842,71.08,77725.99,0.0,1.0,0.0,0.0]
[1777272647989,71.08,77726.82,0.0,1.0,0.0,0.0]
[1777272648020,71.08,77726.82,0.0,1.0,0.0,0.0]
[1777272651737,71.08,77729.03,0.0,1.0,0.0,0.0]
[1777272651778,71.08,77729.03,0.0,1.0,0.0,0.0]
[1777272655629,71.08,77728.6,0.0,1.0,0.0,0.0]
[1777272655778,71.08,77728.6,0.0,1.0,0.0,0.0]
[1777272660388,71.08,77726.53,0.0,1.0,0.0,0.0]
[1777272660521,71.08,77726.53,0.0,1.0,0.0,0.0]
[1777272661717,71.08,77720.29,0.0,1.0,0.0,0.0]
[1777272661775,71.08,77720.29,0.0,1.0,0.0,0.0]
[1777272663969,71.08,77710.03,0.0,1.0,0.0,0.0]
[1777272664682,71.08,77710.03,0.0,1.0,0.0,0.0]
[1777272664779,71.08,77710.03,0.0,1.0,0.0,0.0]
[1777272667997,71.08,77689.84,0.0,1.0,0.0,0.0]
[1777272669004,71.08,77687.21,0.0,1.0,0.0,0.0]
[1777272670097,71.08,77687.21,0.0,1.0,0.0,0.0]
[1777272670273,71.08,77687.21,0.0,1.0,0.0,0.0]
[1777272671174,71.08,77687.26,0.0,1.0,0.0,0.0]
[1777272671272,71.08,77687.26,0.0,1.0,0.0,0.0]
[1777272685117,71.08,77680.57,0.0,1.0,0.0,0.0]
[1777272688371,71.08,77680.39,0.0,1.0,0.0,0.0]
[1777272688525,71.08,77680.39,0.0,1.0,0.0,0.0]
[1777272694181,71.08,77680.51,0.0,1.0,0.0,0.0]
[1777272696195,71.08,77689.79,0.0,1.0,0.0,0.0]
[1777272696574,71.08,77689.79,0.0,1.0,0.0,0.0]
[1777272696772,71.08,77689.79,0.0,1.0,0.0,0.0]
[1777272697936,71.08,77685.45,0.0,1.0,0.0,0.0]
[1777272698025,71.08,77685.45,0.0,1.0,0.0,0.0]
[1777272703244,71.08,77685.69,0.0,1.0,0.0,0.0]
[1777272704722,71.08,77685.27,0.0,1.0,0.0,0.0]
[1777272704769,71.08,77685.27,0.0,1.0,0.0,0.0]
[1777272708505,71.08,77685.43,0.0,1.0,0.0,0.0]
[1777272708521,71.08,77685.43,0.0,1.0,0.0,0.0]
[1777272709035,71.08,77685.43,0.0,1.0,0.0,0.0]
[1777272709272,71.08,77685.43,0.0,1.0,0.0,0.0]
[1777272711608,71.08,77685.67,0.0,1.0,0.0,0.0]
[1777272711773,71.08,77685.67,0.0,1.0,0.0,0.0]
[1777272719607,71.08,77685.89,0.0,1.0,0.0,0.0]
[1777272719772,71.08,77685.89,0.0,1.0,0.0,0.0]
[1777272720999,71.08,77686.25,0.0,1.0,0.0,0.0]
[1777272721023,71.08,77686.25,0.0,1.0,0.0,0.0]
[1777272725892,71.08,77682.91,0.0,1.0,0.0,0.0]
[1777272726023,71.08,77682.91,0.0,1.0,0.0,0.0]
[1777272732871,71.08,77679.84,0.0,1.0,0.0,0.0]
[1777272733025,71.08,77679.84,0.0,1.0,0.0,0.0]
[1777272734742,71.08,77680.69,0.0,1.0,0.0,0.0]
[1777272734775,71.08,77680.69,0.0,1.0,0.0,0.0]
[1777272737482,71.08,77690.38,0.0,1.0,0.0,0.0]
[1777272738488,71.08,77695.77,0.0,1.0,0.0,0.0]
[1777272742518,71.08,77700.99,0.0,1.0,0.0,0.0]
[1777272746676,71.08,77696.54,0.0,1.0,0.0,0.0]
[1777272750918,71.08,77693.81,0.0,1.0,0.0,0.0]
[1777272751023,71.08,77693.81,0.0,1.0,0.0,0.0]
[1777272756614,71.08,77691.9,0.0,1.0,0.0,0.0]
[1777272760643,71.08,77683.64,0.0,1.0,0.0,0.0]
[1777272766685,71.08,77685.06,0.0,1.0,0.0,0.0]
[1777272770026,71.08,77685.11,0.0,1.0,0.0,0.0]
[1777272770892,71.08,77684.24,0.0,1.0,0.0,0.0]
[1777272771020,71.08,77684.24,0.0,1.0,0.0,0.0]
[1777272771524,71.08,77685.19,0.0,1.0,0.0,0.0]
[1777272777279,71.08,77686.9,0.0,1.0,0.0,0.0]
[1777272777283,71.08,77686.9,0.0,1.0,0.0,0.0]
[1777272777519,71.08,77686.95,0.0,1.0,0.0,0.0]
[1777272782800,71.08,77689.81,0.0,1.0,0.0,0.0]
[1777272785353,71.08,77690.12,0.0,1.0,0.0,0.0]
[1777272785376,71.08,77699.8,0.0,1.0,0.0,0.0]
[1777272785528,71.08,77699.8,0.0,1.0,0.0,0.0]
[1777272786312,71.08,77699.8,0.0,1.0,0.0,0.0]
[1777272786523,71.08,77700.95,0.0,1.0,0.0,0.0]
[1777272791863,71.08,77701.79,0.0,1.0,0.0,0.0]
[1777272794705,71.08,77702.59,0.0,1.0,0.0,0.0]
[1777272794773,71.08,77702.59,0.0,1.0,0.0,0.0]
[1777272795165,71.08,77702.59,0.0,1.0,0.0,0.0]
[1777272795269,71.08,77702.59,0.0,1.0,0.0,0.0]
[1777272801932,71.08,77702.92,0.0,1.0,0.0,0.0]
[1777272803947,71.08,77713.62,0.0,1.0,0.0,0.0]
[1777272805961,71.08,77721.75,0.0,1.0,0.0,0.0]
[1777272807879,71.08,77723.87,0.0,1.0,0.0,0.0]
[1777272808027,71.08,77723.87,0.0,1.0,0.0,0.0]
[1777272808686,71.08,77724.4,0.0,1.0,0.0,0.0]
[1777272808769,71.08,77724.4,0.0,1.0,0.0,0.0]
[1777272814018,71.08,77731.2,0.0,1.0,0.0,0.0]
[1777272818317,71.08,77736.2,0.0,1.0,0.0,0.0]
[1777272818523,71.08,77740.88,0.0,1.0,0.0,0.0]
[1777272820105,71.08,77740.59,0.0,1.0,0.0,0.0]
[1777272820268,71.08,77740.59,0.0,1.0,0.0,0.0]
[1777272826375,71.08,77742.54,0.0,1.0,0.0,0.0]
[1777272826519,71.08,77742.21,0.0,1.0,0.0,0.0]
[1777272827167,71.08,77742.21,0.0,1.0,0.0,0.0]
[1777272827269,71.08,77742.21,0.0,1.0,0.0,0.0]
[1777272833054,71.08,77737.75,0.0,1.0,0.0,0.0]
[1777272833270,71.08,77737.75,0.0,1.0,0.0,0.0]
[1777272833622,71.08,77738.73,0.0,1.0,0.0,0.0]
[1777272833772,71.08,77738.73,0.0,1.0,0.0,0.0]
[1777272836781,71.08,77737.14,0.0,1.0,0.0,0.0]
[1777272837027,71.08,77737.14,0.0,1.0,0.0,0.0]
[1777272842214,71.08,77738.64,0.0,1.0,0.0,0.0]
[1777272843363,71.08,77738.64,0.0,1.0,0.0,0.0]
[1777272843518,71.08,77738.59,0.0,1.0,0.0,0.0]
[1777272848805,71.08,77738.29,0.0,1.0,0.0,0.0]
[1777272849026,71.08,77738.29,0.0,1.0,0.0,0.0]
[1777272849305,71.08,77738.29,0.0,1.0,0.0,0.0]
[1777272849522,71.08,77738.32,0.0,1.0,0.0,0.0]
[1777272852878,71.08,77731.55,0.0,1.0,0.0,0.0]
[1777272853020,71.08,77731.55,0.0,1.0,0.0,0.0]
[1777272853452,71.08,77731.55,0.0,1.0,0.0,0.0]
[1777272853524,71.08,77732.61,0.0,1.0,0.0,0.0]
[1777272858380,71.08,77735.51,0.0,1.0,0.0,0.0]
[1777272858520,71.08,77735.75,0.0,1.0,0.0,0.0]
[1777272858829,71.08,77735.75,0.0,1.0,0.0,0.0]
[1777272859021,71.08,77735.75,0.0,1.0,0.0,0.0]
[1777272864372,71.08,77738.16,0.0,1.0,0.0,0.0]
[1777272865303,71.08,77738.16,0.0,1.0,0.0,0.0]
[1777272865519,71.08,77740.7,0.0,1.0,0.0,0.0]
[1777272865799,71.08,77740.7,0.0,1.0,0.0,0.0]
[1777272866025,71.08,77740.7,0.0,1.0,0.0,0.0]
[1777272868827,71.08,77740.48,0.0,1.0,0.0,0.0]
[1777272869020,71.08,77740.48,0.0,1.0,0.0,0.0]
[1777272875449,71.08,77738.22,0.0,1.0,0.0,0.0]
[1777272881493,71.08,77738.84,0.0,1.0,0.0,0.0]
[1777272882835,71.08,77738.84,0.0,1.0,0.0,0.0]
[1777272883024,71.08,77738.84,0.0,1.0,0.0,0.0]
[1777272883163,71.08,77738.84,0.0,1.0,0.0,0.0]
[1777272883281,71.08,77738.84,0.0,1.0,0.0,0.0]
[1777272886017,71.08,77738.49,0.0,1.0,0.0,0.0]
[1777272886273,71.08,77738.49,0.0,1.0,0.0,0.0]
[1777272887775,71.08,77734.53,0.0,1.0,0.0,0.0]
[1777272888020,71.08,77734.53,0.0,1.0,0.0,0.0]
[1777272893577,71.08,77733.88,0.0,1.0,0.0,0.0]
[1777272899521,71.08,77734.27,0.0,1.0,0.0,0.0]
[1777272899772,71.08,77734.27,0.0,1.0,0.0,0.0]
[1777272904850,71.08,77733.03,0.0,1.0,0.0,0.0]
[1777272905021,71.08,77733.03,0.0,1.0,0.0,0.0]
[1777272905276,71.08,77733.03,0.0,1.0,0.0,0.0]
[1777272912009,71.08,77733.49,0.0,1.0,0.0,0.0]
[1777272912024,71.08,77733.49,0.0,1.0,0.0,0.0]
[1777272912482,71.08,77733.49,0.0,1.0,0.0,0.0]
[1777272912518,71.08,77733.49,0.0,1.0,0.0,0.0]
[1777272915711,71.08,77741.11,0.0,1.0,0.0,0.0]
[1777272915772,71.08,77741.11,0.0,1.0,0.0,0.0]
[1777272922099,71.08,77742.84,0.0,1.0,0.0,0.0]
[1777272922270,71.08,77742.84,0.0,1.0,0.0,0.0]
[1777272923123,71.08,77743.75,0.0,1.0,0.0,0.0]
[1777272923275,71.08,77743.75,0.0,1.0,0.0,0.0]
[1777272928822,71.08,77744.89,0.0,1.0,0.0,0.0]
[1777272933858,71.08,77744.86,0.0,1.0,0.0,0.0]
[1777272938893,71.08,77744.64,0.0,1.0,0.0,0.0]
[1777272939661,71.08,77744.64,0.0,1.0,0.0,0.0]
[1777272939770,71.08,77744.64,0.0,1.0,0.0,0.0]
[1777272940796,71.08,77746.03,0.0,1.0,0.0,0.0]
[1777272941023,71.08,77746.03,0.0,1.0,0.0,0.0]
[1777272945415,71.08,77750.76,0.0,1.0,0.0,0.0]
[1777272945519,71.08,77750.76,0.0,1.0,0.0,0.0]
[1777272947182,71.08,77748.49,0.0,1.0,0.0,0.0]
[1777272947276,71.08,77748.49,0.0,1.0,0.0,0.0]
[1777272952305,71.08,77746.15,0.0,1.0,0.0,0.0]
[1777272952520,71.08,77746.15,0.0,1.0,0.0,0.0]
[1777272953155,71.08,77743.62,0.0,1.0,0.0,0.0]
[1777272953277,71.08,77743.62,0.0,1.0,0.0,0.0]
[1777272959034,71.08,77730.57,0.0,1.0,0.0,0.0]
[1777272960047,71.08,77730.57,0.0,1.0,0.0,0.0]
[1777272960999,71.08,77729.41,0.0,1.0,0.0,0.0]
[1777272962204,71.08,77729.74,0.0,1.0,0.0,0.0]
[1777272962576,71.08,77729.74,0.0,1.0,0.0,0.0]
[1777272967608,71.08,77731.26,0.0,1.0,0.0,0.0]
[1777272967773,71.08,77731.26,0.0,1.0,0.0,0.0]
[1777272968385,71.08,77731.26,0.0,1.0,0.0,0.0]
[1777272968532,71.08,77731.26,0.0,1.0,0.0,0.0]
[1777272972375,71.08,77728.03,0.0,1.0,0.0,0.0]
[1777272972523,71.08,77728.03,0.0,1.0,0.0,0.0]
[1777272973120,71.08,77727.55,0.0,1.0,0.0,0.0]
[1777272973271,71.08,77727.55,0.0,1.0,0.0,0.0]
[1777272979516,71.08,77735.23,0.0,1.0,0.0,0.0]
[1777272979776,71.08,77734.78,0.0,1.0,0.0,0.0]
[1777272980531,71.08,77734.78,0.0,1.0,0.0,0.0]
[1777272980569,71.08,77735.11,0.0,1.0,0.0,0.0]
[1777272980770,71.08,77735.11,0.0,1.0,0.0,0.0]
[1777272981188,71.08,77736.83,0.0,1.0,0.0,0.0]
[1777272982195,71.08,77737.55,0.0,1.0,0.0,0.0]
[1777272985532,71.08,77737.3,0.0,1.0,0.0,0.0]
[1777272985579,71.08,77735.76,0.0,1.0,0.0,0.0]
[1777272985774,71.08,77735.76,0.0,1.0,0.0,0.0]
[1777272987230,71.08,77736.46,0.0,1.0,0.0,0.0]
[1777272991258,71.08,77736.7,0.0,1.0,0.0,0.0]
[1777272993271,71.08,77736.26,0.0,1.0,0.0,0.0]
[1777272994279,71.08,77740.24,0.0,1.0,0.0,0.0]
[1777272994690,71.08,77740.24,0.0,1.0,0.0,0.0]
[1777272994775,71.08,77740.24,0.0,1.0,0.0,0.0]
[1777272995286,71.08,77742.92,0.0,1.0,0.0,0.0]
[1777272996272,71.08,77742.92,0.0,1.0,0.0,0.0]
[1777272996293,71.08,77743.55,0.0,1.0,0.0,0.0]
[1777273001327,71.08,77742.37,0.0,1.0,0.0,0.0]
[1777273002405,71.08,77742.37,0.0,1.0,0.0,0.0]
[1777273002525,71.08,77742.37,0.0,1.0,0.0,0.0]
[1777273006830,71.08,77742.33,0.0,1.0,0.0,0.0]
[1777273007028,71.08,77742.33,0.0,1.0,0.0,0.0]
[1777273007174,71.08,77742.33,0.0,1.0,0.0,0.0]
[1777273007273,71.08,77742.33,0.0,1.0,0.0,0.0]
[1777273012405,71.08,77738.52,0.0,1.0,0.0,0.0]
[1777273018447,71.08,77740.13,0.0,1.0,0.0,0.0]
[1777273019846,71.08,77740.32,0.0,1.0,0.0,0.0]
[1777273020026,71.08,77740.32,0.0,1.0,0.0,0.0]
[1777273024750,71.08,77740.95,0.0,1.0,0.0,0.0]
[1777273024770,71.08,77740.95,0.0,1.0,0.0,0.0]
[1777273024872,71.08,77740.95,0.0,1.0,0.0,0.0]
[1777273025023,71.08,77740.95,0.0,1.0,0.0,0.0]
[1777273033552,71.08,77740.7,0.0,1.0,0.0,0.0]
[1777273034091,71.08,77740.7,0.0,1.0,0.0,0.0]
[1777273034278,71.08,77740.7,0.0,1.0,0.0,0.0]
[1777273038705,71.08,77741.61,0.0,1.0,0.0,0.0]
[1777273038774,71.08,77741.61,0.0,1.0,0.0,0.0]
[1777273039132,71.08,77741.61,0.0,1.0,0.0,0.0]
[1777273039274,71.08,77741.61,0.0,1.0,0.0,0.0]
[1777273044628,71.08,77741.08,0.0,1.0,0.0,0.0]
[1777273049664,71.08,77740.82,0.0,1.0,0.0,0.0]
[1777273050015,71.08,77740.82,0.0,1.0,0.0,0.0]
[1777273050272,71.08,77740.82,0.0,1.0,0.0,0.0]
[1777273059734,71.08,77740.65,0.0,1.0,0.0,0.0]
[1777273061111,71.08,77740.65,0.0,1.0,0.0,0.0]
[1777273061274,71.08,77740.65,0.0,1.0,0.0,0.0]
[1777273061962,71.08,77740.67,0.0,1.0,0.0,0.0]
[1777273062026,71.08,77740.67,0.0,1.0,0.0,0.0]
[1777273068796,71.08,77741.02,0.0,1.0,0.0,0.0]
[1777273073831,71.08,77740.53,0.0,1.0,0.0,0.0]
[1777273075308,71.08,77740.53,0.0,1.0,0.0,0.0]
[1777273075522,71.08,77740.53,0.0,1.0,0.0,0.0]
[1777273081085,71.08,77735.54,0.0,1.0,0.0,0.0]
[1777273081277,71.08,77735.54,0.0,1.0,0.0,0.0]
[1777273081907,71.08,77733.05,0.0,1.0,0.0,0.0]
[1777273082026,71.08,77733.05,0.0,1.0,0.0,0.0]
[1777273087847,71.08,77735.3,0.0,1.0,0.0,0.0]
[1777273088019,71.08,77735.3,0.0,1.0,0.0,0.0]
[1777273095560,71.08,77735.57,0.0,1.0,0.0,0.0]
[1777273095769,71.08,77735.57,0.0,1.0,0.0,0.0]
[1777273096445,71.08,77735.57,0.0,1.0,0.0,0.0]
[1777273096524,71.08,77735.57,0.0,1.0,0.0,0.0]
[1777273102206,71.08,77736.82,0.0,1.0,0.0,0.0]
[1777273102281,71.08,77736.82,0.0,1.0,0.0,0.0]
[1777273105862,71.08,77737.91,0.0,1.0,0.0,0.0]
[1777273106023,71.08,77737.91,0.0,1.0,0.0,0.0]
[1777273111091,71.08,77737.72,0.0,1.0,0.0,0.0]
[1777273116127,71.08,77737.89,0.0,1.0,0.0,0.0]
[1777273119110,71.08,77737.49,0.0,1.0,0.0,0.0]
[1777273119274,71.08,77737.49,0.0,1.0,0.0,0.0]
[1777273120021,71.08,77737.36,0.0,1.0,0.0,0.0]
[1777273120275,71.08,77737.36,0.0,1.0,0.0,0.0]
[1777273126746,71.08,77737.56,0.0,1.0,0.0,0.0]
[1777273126773,71.08,77737.56,0.0,1.0,0.0,0.0]
[1777273129629,71.08,77737.34,0.0,1.0,0.0,0.0]
[1777273129776,71.08,77735.78,0.0,1.0,0.0,0.0]
[1777273129800,71.08,77735.78,0.0,1.0,0.0,0.0]
[1777273130017,71.08,77735.78,0.0,1.0,0.0,0.0]
[1777273133214,71.08,77733.23,0.0,1.0,0.0,0.0]
[1777273133270,71.08,77733.23,0.0,1.0,0.0,0.0]
[1777273136021,71.08,77729.26,0.0,1.0,0.0,0.0]
[1777273136192,71.08,77729.26,0.0,1.0,0.0,0.0]
[1777273136280,71.08,77729.26,0.0,1.0,0.0,0.0]
[1777273141821,71.08,77736.9,0.0,1.0,0.0,0.0]
[1777273142018,71.08,77736.9,0.0,1.0,0.0,0.0]
[1777273142398,71.08,77736.9,0.0,1.0,0.0,0.0]
[1777273142523,71.08,77736.9,0.0,1.0,0.0,0.0]
[1777273149358,71.08,77736.96,0.0,1.0,0.0,0.0]
[1777273154206,71.08,77737.2,0.0,1.0,0.0,0.0]
[1777273154270,71.08,77737.2,0.0,1.0,0.0,0.0]
[1777273159427,71.08,77739.54,0.0,1.0,0.0,0.0]
[1777273161695,71.08,77739.9,0.0,1.0,0.0,0.0]
[1777273161769,71.08,77739.9,0.0,1.0,0.0,0.0]
[1777273163282,71.08,77741.36,0.0,1.0,0.0,0.0]
[1777273163531,71.08,77741.36,0.0,1.0,0.0,0.0]
[1777273170506,71.08,77743.51,0.0,1.0,0.0,0.0]
[1777273176548,71.08,77743.93,0.0,1.0,0.0,0.0]
[1777273181583,71.08,77743.77,0.0,1.0,0.0,0.0]
[1777273182273,71.08,77743.77,0.0,1.0,0.0,0.0]
[1777273187348,71.08,77744.59,0.0,1.0,0.0,0.0]
[1777273187522,71.08,77744.59,0.0,1.0,0.0,0.0]
[1777273188474,71.08,77743.76,0.0,1.0,0.0,0.0]
[1777273188518,71.08,77743.76,0.0,1.0,0.0,0.0]
[1777273193667,71.08,77743.6,0.0,1.0,0.0,0.0]
[1777273193920,71.08,77743.6,0.0,1.0,0.0,0.0]
[1777273194023,71.08,77743.6,0.0,1.0,0.0,0.0]
[1777273194066,71.08,77743.6,0.0,1.0,0.0,0.0]
[1777273194270,71.08,77743.6,0.0,1.0,0.0,0.0]
[1777273195681,71.08,77734.76,0.0,1.0,0.0,0.0]
[1777273196688,71.08,77726.08,0.0,1.0,0.0,0.0]
[1777273197694,71.08,77719.71,0.0,1.0,0.0,0.0]
[1777273198701,71.08,77720.0,0.0,1.0,0.0,0.0]
[1777273198967,71.08,77720.0,0.0,1.0,0.0,0.0]
[1777273199324,71.08,77720.0,0.0,1.0,0.0,0.0]
[1777273199412,71.08,77720.0,0.0,1.0,0.0,0.0]
[1777273199701,71.08,77720.0,0.0,1.0,0.0,0.0]
[1777273202729,71.08,77710.6,0.0,1.0,0.0,0.0]
[1777273202944,71.08,77710.6,0.0,1.0,0.0,0.0]
[1777273203025,71.08,77710.6,0.0,1.0,0.0,0.0]
[1777273203484,71.08,77710.6,0.0,1.0,0.0,0.0]
[1777273203550,71.08,77710.6,0.0,1.0,0.0,0.0]
[1777273208772,71.08,77702.82,0.0,1.0,0.0,0.0]
[1777273211793,71.08,77695.49,0.0,1.0,0.0,0.0]
[1777273214814,71.08,77704.56,0.0,1.0,0.0,0.0]
[1777273216175,71.08,77704.99,0.0,1.0,0.0,0.0]
[1777273216276,71.08,77704.99,0.0,1.0,0.0,0.0]
[1777273217126,71.08,77705.3,0.0,1.0,0.0,0.0]
[1777273217269,71.08,77705.3,0.0,1.0,0.0,0.0]
[1777273223435,71.08,77699.32,0.0,1.0,0.0,0.0]
[1777273223530,71.08,77699.32,0.0,1.0,0.0,0.0]
[1777273223744,71.08,77699.32,0.0,1.0,0.0,0.0]
[1777273223771,71.08,77699.32,0.0,1.0,0.0,0.0]
[1777273228484,71.08,77694.8,0.0,1.0,0.0,0.0]
[1777273228525,71.08,77694.8,0.0,1.0,0.0,0.0]
[1777273228930,71.08,77690.26,0.0,1.0,0.0,0.0]
[1777273229021,71.08,77690.26,0.0,1.0,0.0,0.0]
[1777273232429,71.08,77690.1,0.0,1.0,0.0,0.0]
[1777273232529,71.08,77690.1,0.0,1.0,0.0,0.0]
[1777273232708,71.08,77690.1,0.0,1.0,0.0,0.0]
[1777273232772,71.08,77690.1,0.0,1.0,0.0,0.0]
[1777273236037,71.08,77688.69,0.0,1.0,0.0,0.0]
[1777273236275,71.08,77688.69,0.0,1.0,0.0,0.0]
[1777273241448,71.08,77696.73,0.0,1.0,0.0,0.0]
[1777273241526,71.08,77696.73,0.0,1.0,0.0,0.0]
[1777273243657,71.08,77704.24,0.0,1.0,0.0,0.0]
[1777273244032,71.08,77703.41,0.0,1.0,0.0,0.0]
[1777273244280,71.08,77703.41,0.0,1.0,0.0,0.0]
[1777273244622,71.08,77703.41,0.0,1.0,0.0,0.0]
[1777273244770,71.08,77703.41,0.0,1.0,0.0,0.0]
[1777273250061,71.08,77700.82,0.0,1.0,0.0,0.0]
[1777273251124,71.08,77700.82,0.0,1.0,0.0,0.0]
[1777273251273,71.08,77700.82,0.0,1.0,0.0,0.0]
[1777273251433,71.08,77700.82,0.0,1.0,0.0,0.0]
[1777273251521,71.08,77700.82,0.0,1.0,0.0,0.0]
[1777273254311,71.08,77703.89,0.0,1.0,0.0,0.0]
[1777273254521,71.08,77703.89,0.0,1.0,0.0,0.0]
[1777273254747,71.08,77703.89,0.0,1.0,0.0,0.0]
[1777273254772,71.08,77703.89,0.0,1.0,0.0,0.0]
[1777273259328,71.08,77708.48,0.0,1.0,0.0,0.0]
[1777273259523,71.08,77708.48,0.0,1.0,0.0,0.0]
[1777273262155,71.08,77725.43,0.0,1.0,0.0,0.0]
[1777273263162,71.08,77725.08,0.0,1.0,0.0,0.0]
[1777273265152,71.08,77723.31,0.0,1.0,0.0,0.0]
[1777273265271,71.08,77723.31,0.0,1.0,0.0,0.0]
[1777273265383,71.08,77723.31,0.0,1.0,0.0,0.0]
[1777273265527,71.08,77723.31,0.0,1.0,0.0,0.0]
[1777273270878,71.08,77725.77,0.0,1.0,0.0,0.0]
[1777273271022,71.08,77724.76,0.0,1.0,0.0,0.0]
[1777273271208,71.08,77724.76,0.0,1.0,0.0,0.0]
[1777273271280,71.08,77724.76,0.0,1.0,0.0,0.0]
[1777273277233,71.08,77724.3,0.0,1.0,0.0,0.0]
[1777273277273,71.08,77724.3,0.0,1.0,0.0,0.0]
[1777273277515,71.08,77724.3,0.0,1.0,0.0,0.0]
[1777273277775,71.08,77724.3,0.0,1.0,0.0,0.0]
[1777273280700,71.08,77725.15,0.0,1.0,0.0,0.0]
[1777273280776,71.08,77725.15,0.0,1.0,0.0,0.0]
[1777273280923,71.08,77723.85,0.0,1.0,0.0,0.0]
[1777273281024,71.08,77723.85,0.0,1.0,0.0,0.0]
[1777273284226,71.08,77720.53,0.0,1.0,0.0,0.0]
[1777273284270,71.08,77720.53,0.0,1.0,0.0,0.0]
[1777273284302,71.08,77720.53,0.0,1.0,0.0,0.0]
[1777273284521,71.08,77720.53,0.0,1.0,0.0,0.0]
[1777273294793,71.08,77720.74,0.0,1.0,0.0,0.0]
[1777273295000,71.08,77720.74,0.0,1.0,0.0,0.0]
[1777273295021,71.08,77720.74,0.0,1.0,0.0,0.0]
[1777273305456,71.08,77721.31,0.0,1.0,0.0,0.0]
[1777273306057,71.08,77721.31,0.0,1.0,0.0,0.0]
[1777273306272,71.08,77721.31,0.0,1.0,0.0,0.0]
[1777273306343,71.08,77721.31,0.0,1.0,0.0,0.0]
[1777273306529,71.08,77721.31,0.0,1.0,0.0,0.0]
[1777273311385,71.08,77723.52,0.0,1.0,0.0,0.0]
[1777273311522,71.08,77723.52,0.0,1.0,0.0,0.0]
[1777273311724,71.08,77723.52,0.0,1.0,0.0,0.0]
[1777273311783,71.08,77723.52,0.0,1.0,0.0,0.0]
[1777273317363,71.08,77720.68,0.0,1.0,0.0,0.0]
[1777273317466,71.08,77720.68,0.0,1.0,0.0,0.0]
[1777273317520,71.08,77720.68,0.0,1.0,0.0,0.0]
[1777273321709,71.08,77720.5,0.0,1.0,0.0,0.0]
[1777273321772,71.08,77720.5,0.0,1.0,0.0,0.0]
[1777273321903,71.08,77720.5,0.0,1.0,0.0,0.0]
[1777273322031,71.08,77724.52,0.0,1.0,0.0,0.0]
[1777273326928,71.08,77728.5,0.0,1.0,0.0,0.0]
[1777273327023,71.08,77733.52,0.0,1.0,0.0,0.0]
[1777273327450,71.08,77733.52,0.0,1.0,0.0,0.0]
[1777273327522,71.08,77733.52,0.0,1.0,0.0,0.0]
[1777273332023,71.08,77727.67,0.0,1.0,0.0,0.0]
[1777273332277,71.08,77727.67,0.0,1.0,0.0,0.0]
[1777273332380,71.08,77727.67,0.0,1.0,0.0,0.0]
[1777273332520,71.08,77727.67,0.0,1.0,0.0,0.0]
[1777273336311,71.08,77725.81,0.0,1.0,0.0,0.0]
[1777273336525,71.08,77725.81,0.0,1.0,0.0,0.0]
[1777273336901,71.08,77725.81,0.0,1.0,0.0,0.0]
[1777273337025,71.08,77730.51,0.0,1.0,0.0,0.0]
[1777273339666,71.08,77733.3,0.0,1.0,0.0,0.0]
[1777273339775,71.08,77733.3,0.0,1.0,0.0,0.0]
[1777273339906,71.08,77733.3,0.0,1.0,0.0,0.0]
[1777273340024,71.08,77733.18,0.0,1.0,0.0,0.0]
[1777273345736,71.08,77732.15,0.0,1.0,0.0,0.0]
[1777273347103,71.08,77731.68,0.0,1.0,0.0,0.0]
[1777273347274,71.08,77731.68,0.0,1.0,0.0,0.0]
[1777273347506,71.08,77731.68,0.0,1.0,0.0,0.0]
[1777273347525,71.08,77731.68,0.0,1.0,0.0,0.0]
[1777273352785,71.08,77725.99,0.0,1.0,0.0,0.0]
[1777273357820,71.08,77727.11,0.0,1.0,0.0,0.0]
[1777273360841,71.08,77715.47,0.0,1.0,0.0,0.0]
[1777273361501,71.08,77715.47,0.0,1.0,0.0,0.0]
[1777273361848,71.08,77687.38,0.0,1.0,0.0,0.0]
[1777273362856,71.08,77678.54,0.0,1.0,0.0,0.0]
[1777273363862,71.08,77668.95,0.0,1.0,0.0,0.0]
[1777273364870,71.08,77676.47,0.0,1.0,0.0,0.0]
[1777273365461,71.08,77676.47,0.0,1.0,0.0,0.0]
[1777273365876,71.08,77674.17,0.0,1.0,0.0,0.0]
[1777273370912,71.08,77679.56,0.0,1.0,0.0,0.0]
[1777273371919,71.08,77688.42,0.0,1.0,0.0,0.0]
[1777273373933,71.08,77693.76,0.0,1.0,0.0,0.0]
[1777273375947,71.08,77701.03,0.0,1.0,0.0,0.0]
[1777273376332,71.08,77701.03,0.0,1.0,0.0,0.0]
[1777273379560,71.08,77707.56,0.0,1.0,0.0,0.0]
[1777273379783,71.08,77707.56,0.0,1.0,0.0,0.0]
[1777273383657,71.08,77715.52,0.0,1.0,0.0,0.0]
[1777273383778,71.08,77715.52,0.0,1.0,0.0,0.0]
[1777273387811,71.08,77714.74,0.0,1.0,0.0,0.0]
[1777273389299,71.08,77711.41,0.0,1.0,0.0,0.0]
[1777273389530,71.08,77711.41,0.0,1.0,0.0,0.0]
[1777273395083,71.08,77708.29,0.0,1.0,0.0,0.0]
[1777273396346,71.08,77708.29,0.0,1.0,0.0,0.0]
[1777273396525,71.08,77708.29,0.0,1.0,0.0,0.0]
[1777273397862,71.08,77707.89,0.0,1.0,0.0,0.0]
[1777273398024,71.08,77707.89,0.0,1.0,0.0,0.0]
[1777273400877,71.08,77708.8,0.0,1.0,0.0,0.0]
[1777273401037,71.08,77708.8,0.0,1.0,0.0,0.0]
[1777273406968,71.08,77716.44,0.0,1.0,0.0,0.0]
[1777273407020,71.08,77716.44,0.0,1.0,0.0,0.0]
[1777273408174,71.08,77726.22,0.0,1.0,0.0,0.0]
[1777273410634,71.08,77729.34,0.0,1.0,0.0,0.0]
[1777273410772,71.08,77729.34,0.0,1.0,0.0,0.0]
[1777273411883,71.08,77731.72,0.0,1.0,0.0,0.0]
[1777273412020,71.08,77731.72,0.0,1.0,0.0,0.0]
[1777273417238,71.08,77739.84,0.0,1.0,0.0,0.0]
[1777273422281,71.08,77744.85,0.0,1.0,0.0,0.0]
[1777273424114,71.08,77742.61,0.0,1.0,0.0,0.0]
[1777273424271,71.08,77742.61,0.0,1.0,0.0,0.0]
[1777273427938,71.08,77743.66,0.0,1.0,0.0,0.0]
[1777273428025,71.08,77743.66,0.0,1.0,0.0,0.0]
[1777273429349,71.08,77742.92,0.0,1.0,0.0,0.0]
[1777273429534,71.08,77742.92,0.0,1.0,0.0,0.0]
[1777273434450,71.08,77744.77,0.0,1.0,0.0,0.0]
[1777273434522,71.08,77744.77,0.0,1.0,0.0,0.0]
[1777273435968,71.08,77743.41,0.0,1.0,0.0,0.0]
[1777273436025,71.08,77743.41,0.0,1.0,0.0,0.0]
[1777273441429,71.08,77740.6,0.0,1.0,0.0,0.0]
[1777273443632,71.08,77734.3,0.0,1.0,0.0,0.0]
[1777273443730,71.08,77725.62,0.0,1.0,0.0,0.0]
[1777273444449,71.08,77722.88,0.0,1.0,0.0,0.0]
[1777273445738,71.08,77722.88,0.0,1.0,0.0,0.0]
[1777273446938,71.08,77722.38,0.0,1.0,0.0,0.0]
[1777273447021,71.08,77722.38,0.0,1.0,0.0,0.0]
[1777273449505,71.08,77719.78,0.0,1.0,0.0,0.0]
[1777273449531,71.08,77719.78,0.0,1.0,0.0,0.0]
[1777273455529,71.08,77722.31,0.0,1.0,0.0,0.0]
[1777273459557,71.08,77731.2,0.0,1.0,0.0,0.0]
[1777273464592,71.08,77729.34,0.0,1.0,0.0,0.0]
[1777273466286,71.08,77729.24,0.0,1.0,0.0,0.0]
[1777273466519,71.08,77729.24,0.0,1.0,0.0,0.0]
[1777273469051,71.08,77727.95,0.0,1.0,0.0,0.0]
[1777273469274,71.08,77725.56,0.0,1.0,0.0,0.0]
[1777273469686,71.08,77725.56,0.0,1.0,0.0,0.0]
[1777273469771,71.08,77725.56,0.0,1.0,0.0,0.0]
[1777273473686,71.08,77721.97,0.0,1.0,0.0,0.0]
[1777273473771,71.08,77721.97,0.0,1.0,0.0,0.0]
[1777273476244,71.08,77716.43,0.0,1.0,0.0,0.0]
[1777273476276,71.08,77716.43,0.0,1.0,0.0,0.0]
[1777273481711,71.08,77715.92,0.0,1.0,0.0,0.0]
[1777273487753,71.08,77716.77,0.0,1.0,0.0,0.0]
[1777273490737,71.08,77716.78,0.0,1.0,0.0,0.0]
[1777273490772,71.08,77716.78,0.0,1.0,0.0,0.0]
[1777273495809,71.08,77705.44,0.0,1.0,0.0,0.0]
[1777273496815,71.08,77686.58,0.0,1.0,0.0,0.0]
[1777273497823,71.08,77684.51,0.0,1.0,0.0,0.0]
[1777273498968,71.08,77684.51,0.0,1.0,0.0,0.0]
[1777273499019,71.08,77684.51,0.0,1.0,0.0,0.0]
[1777273504875,71.08,77681.51,0.0,1.0,0.0,0.0]
[1777273505937,71.08,77681.51,0.0,1.0,0.0,0.0]
[1777273506027,71.08,77681.51,0.0,1.0,0.0,0.0]
[1777273511923,71.08,77678.22,0.0,1.0,0.0,0.0]
[1777273515083,71.08,77666.56,0.0,1.0,0.0,0.0]
[1777273516958,71.08,77665.56,0.0,1.0,0.0,0.0]
[1777273517525,71.08,77665.56,0.0,1.0,0.0,0.0]
[1777273519952,71.08,77663.04,0.0,1.0,0.0,0.0]
[1777273520023,71.08,77663.04,0.0,1.0,0.0,0.0]
[1777273526022,71.08,77661.12,0.0,1.0,0.0,0.0]
[1777273530050,71.08,77644.29,0.0,1.0,0.0,0.0]
[1777273532065,71.08,77646.21,0.0,1.0,0.0,0.0]
[1777273537099,71.08,77647.52,0.0,1.0,0.0,0.0]
[1777273539113,71.08,77647.11,0.0,1.0,0.0,0.0]
[1777273539276,71.08,77647.07,0.0,1.0,0.0,0.0]
[1777273543142,71.08,77635.98,0.0,1.0,0.0,0.0]
[1777273546791,71.08,77635.42,0.0,1.0,0.0,0.0]
[1777273547022,71.08,77635.42,0.0,1.0,0.0,0.0]
[1777273552208,71.08,77627.83,0.0,1.0,0.0,0.0]
[1777273555740,71.08,77627.82,0.0,1.0,0.0,0.0]
[1777273555777,71.08,77627.82,0.0,1.0,0.0,0.0]
[1777273561271,71.08,77627.29,0.0,1.0,0.0,0.0]
[1777273565879,71.08,77625.05,0.0,1.0,0.0,0.0]
[1777273566020,71.08,77625.05,0.0,1.0,0.0,0.0]
[1777273566398,71.08,77624.45,0.0,1.0,0.0,0.0]
[1777273566520,71.08,77624.45,0.0,1.0,0.0,0.0]
[1777273568320,71.08,77610.03,0.0,1.0,0.0,0.0]
[1777273570989,71.08,77607.81,0.0,1.0,0.0,0.0]
[1777273573355,71.08,77595.44,0.0,1.0,0.0,0.0]
[1777273576376,71.08,77605.24,0.0,1.0,0.0,0.0]
[1777273580618,71.08,77607.12,0.0,1.0,0.0,0.0]
[1777273580771,71.08,77607.12,0.0,1.0,0.0,0.0]
[1777273581635,71.08,77606.19,0.0,1.0,0.0,0.0]
[1777273581772,71.08,77606.19,0.0,1.0,0.0,0.0]
[1777273584433,71.08,77624.97,0.0,1.0,0.0,0.0]
[1777273585440,71.08,77632.33,0.0,1.0,0.0,0.0]
[1777273587348,71.08,77633.95,0.0,1.0,0.0,0.0]
[1777273590833,71.08,77634.61,0.0,1.0,0.0,0.0]
[1777273591023,71.08,77634.61,0.0,1.0,0.0,0.0]
[1777273592494,71.08,77643.41,0.0,1.0,0.0,0.0]
[1777273597529,71.08,77635.04,0.0,1.0,0.0,0.0]
[1777273602563,71.08,77633.95,0.0,1.0,0.0,0.0]
[1777273605738,71.08,77635.85,0.0,1.0,0.0,0.0]
[1777273605774,71.08,77635.85,0.0,1.0,0.0,0.0]
[1777273611628,71.08,77637.41,0.0,1.0,0.0,0.0]
[1777273612300,71.08,77637.41,0.0,1.0,0.0,0.0]
[1777273612524,71.08,77637.41,0.0,1.0,0.0,0.0]
[1777273613269,71.08,77636.54,0.0,1.0,0.0,0.0]
[1777273613520,71.08,77636.54,0.0,1.0,0.0,0.0]
[1777273618293,71.08,77636.38,0.0,1.0,0.0,0.0]
[1777273618517,71.08,77636.38,0.0,1.0,0.0,0.0]
[1777273623712,71.08,77637.98,0.0,1.0,0.0,0.0]
[1777273625455,71.08,77639.45,0.0,1.0,0.0,0.0]
[1777273625520,71.08,77639.45,0.0,1.0,0.0,0.0]
[1777273630770,71.08,77641.99,0.0,1.0,0.0,0.0]
[1777273632161,71.08,77641.99,0.0,1.0,0.0,0.0]
[1777273632273,71.08,77641.99,0.0,1.0,0.0,0.0]
[1777273632625,71.08,77641.99,0.0,1.0,0.0,0.0]
[1777273632770,71.08,77641.99,0.0,1.0,0.0,0.0]
[1777273637818,71.08,77641.71,0.0,1.0,0.0,0.0]
[1777273641847,71.08,77631.35,0.0,1.0,0.0,0.0]
[1777273643488,71.08,77635.48,0.0,1.0,0.0,0.0]
[1777273643526,71.08,77635.48,0.0,1.0,0.0,0.0]
[1777273644407,71.08,77634.82,0.0,1.0,0.0,0.0]
[1777273644522,71.08,77634.82,0.0,1.0,0.0,0.0]
[1777273646882,71.08,77620.43,0.0,1.0,0.0,0.0]
[1777273648099,71.08,77620.43,0.0,1.0,0.0,0.0]
[1777273648274,71.08,77620.43,0.0,1.0,0.0,0.0]
[1777273649215,71.08,77618.94,0.0,1.0,0.0,0.0]
[1777273649272,71.08,77618.94,0.0,1.0,0.0,0.0]
[1777273654001,71.08,77618.01,0.0,1.0,0.0,0.0]
[1777273654023,71.08,77618.01,0.0,1.0,0.0,0.0]
[1777273655067,71.08,77618.45,0.0,1.0,0.0,0.0]
[1777273655270,71.08,77618.45,0.0,1.0,0.0,0.0]
[1777273660980,71.08,77624.12,0.0,1.0,0.0,0.0]
[1777273662091,71.08,77624.12,0.0,1.0,0.0,0.0]
[1777273662275,71.08,77624.12,0.0,1.0,0.0,0.0]
[1777273662659,71.08,77624.59,0.0,1.0,0.0,0.0]
[1777273662772,71.08,77624.59,0.0,1.0,0.0,0.0]
[1777273668030,71.08,77622.42,0.0,1.0,0.0,0.0]
[1777273671592,71.08,77622.49,0.0,1.0,0.0,0.0]
[1777273671776,71.08,77622.49,0.0,1.0,0.0,0.0]
[1777273672092,71.08,77622.49,0.0,1.0,0.0,0.0]
[1777273672273,71.08,77622.49,0.0,1.0,0.0,0.0]
[1777273674071,71.08,77633.51,0.0,1.0,0.0,0.0]
[1777273675117,71.08,77633.51,0.0,1.0,0.0,0.0]
[1777273675275,71.08,77633.51,0.0,1.0,0.0,0.0]
[1777273675540,71.08,77633.31,0.0,1.0,0.0,0.0]
[1777273675770,71.08,77633.31,0.0,1.0,0.0,0.0]
[1777273681120,71.08,77634.24,0.0,1.0,0.0,0.0]
[1777273683896,71.08,77630.76,0.0,1.0,0.0,0.0]
[1777273684026,71.08,77630.76,0.0,1.0,0.0,0.0]
[1777273684441,71.08,77631.78,0.0,1.0,0.0,0.0]
[1777273684529,71.08,77631.78,0.0,1.0,0.0,0.0]
[1777273690246,71.08,77632.7,0.0,1.0,0.0,0.0]
[1777273690270,71.08,77632.7,0.0,1.0,0.0,0.0]
[1777273691062,71.08,77633.8,0.0,1.0,0.0,0.0]
[1777273691273,71.08,77633.8,0.0,1.0,0.0,0.0]
[1777273697864,71.08,77631.02,0.0,1.0,0.0,0.0]
[1777273698019,71.08,77631.02,0.0,1.0,0.0,0.0]
[1777273698027,71.08,77631.02,0.0,1.0,0.0,0.0]
[1777273698274,71.08,77631.02,0.0,1.0,0.0,0.0]
[1777273701575,71.08,77623.72,0.0,1.0,0.0,0.0]
[1777273701771,71.08,77623.72,0.0,1.0,0.0,0.0]
[1777273707127,71.08,77621.3,0.0,1.0,0.0,0.0]
[1777273707273,71.08,77621.3,0.0,1.0,0.0,0.0]
[1777273707846,71.08,77621.2,0.0,1.0,0.0,0.0]
[1777273708023,71.08,77621.2,0.0,1.0,0.0,0.0]
[1777273713346,71.08,77619.35,0.0,1.0,0.0,0.0]
[1777273714691,71.08,77615.64,0.0,1.0,0.0,0.0]
[1777273714770,71.08,77615.64,0.0,1.0,0.0,0.0]
[1777273715370,71.08,77615.37,0.0,1.0,0.0,0.0]
[1777273715524,71.08,77615.37,0.0,1.0,0.0,0.0]
[1777273722030,71.08,77614.06,0.0,1.0,0.0,0.0]
[1777273722277,71.08,77614.06,0.0,1.0,0.0,0.0]
[1777273722638,71.08,77616.16,0.0,1.0,0.0,0.0]
[1777273722775,71.08,77616.16,0.0,1.0,0.0,0.0]
[1777273724990,71.08,77616.41,0.0,1.0,0.0,0.0]
[1777273725024,71.08,77616.41,0.0,1.0,0.0,0.0]
[1777273726183,71.08,77622.17,0.0,1.0,0.0,0.0]
[1777273726269,71.08,77622.17,0.0,1.0,0.0,0.0]
[1777273728905,71.08,77619.95,0.0,1.0,0.0,0.0]
[1777273729024,71.08,77619.95,0.0,1.0,0.0,0.0]
[1777273735393,71.08,77614.93,0.0,1.0,0.0,0.0]
[1777273735522,71.08,77614.93,0.0,1.0,0.0,0.0]
[1777273735851,71.08,77614.93,0.0,1.0,0.0,0.0]
[1777273736029,71.08,77614.93,0.0,1.0,0.0,0.0]
[1777273740378,71.08,77607.71,0.0,1.0,0.0,0.0]
[1777273740522,71.08,77604.02,0.0,1.0,0.0,0.0]
[1777273742003,71.08,77603.88,0.0,1.0,0.0,0.0]
[1777273742020,71.08,77603.88,0.0,1.0,0.0,0.0]
[1777273743558,71.08,77589.38,0.0,1.0,0.0,0.0]
[1777273744564,71.08,77586.37,0.0,1.0,0.0,0.0]
[1777273745867,71.08,77586.37,0.0,1.0,0.0,0.0]
[1777273746025,71.08,77586.37,0.0,1.0,0.0,0.0]
[1777273746871,71.08,77586.06,0.0,1.0,0.0,0.0]
[1777273747024,71.08,77586.06,0.0,1.0,0.0,0.0]
[1777273752621,71.08,77586.97,0.0,1.0,0.0,0.0]
[1777273754649,71.08,77583.67,0.0,1.0,0.0,0.0]
[1777273754769,71.08,77583.67,0.0,1.0,0.0,0.0]
[1777273755172,71.08,77583.67,0.0,1.0,0.0,0.0]
[1777273755273,71.08,77583.67,0.0,1.0,0.0,0.0]
[1777273758788,71.08,77587.25,0.0,1.0,0.0,0.0]
[1777273759025,71.08,77587.25,0.0,1.0,0.0,0.0]
[1777273760017,71.08,77588.28,0.0,1.0,0.0,0.0]
[1777273760270,71.08,77588.28,0.0,1.0,0.0,0.0]
[1777273762691,71.08,77599.65,0.0,1.0,0.0,0.0]
[1777273763620,71.08,77599.65,0.0,1.0,0.0,0.0]
[1777273763775,71.08,77599.65,0.0,1.0,0.0,0.0]
[1777273763886,71.08,77599.65,0.0,1.0,0.0,0.0]
[1777273764021,71.08,77599.65,0.0,1.0,0.0,0.0]
[1777273769531,71.08,77603.22,0.0,1.0,0.0,0.0]
[1777273769770,71.08,77603.22,0.0,1.0,0.0,0.0]
[1777273770736,71.08,77604.52,0.0,1.0,0.0,0.0]
[1777273770771,71.08,77604.52,0.0,1.0,0.0,0.0]
[1777273775091,71.08,77603.63,0.0,1.0,0.0,0.0]
[1777273775270,71.08,77603.63,0.0,1.0,0.0,0.0]
[1777273775585,71.08,77604.47,0.0,1.0,0.0,0.0]
[1777273775771,71.08,77604.47,0.0,1.0,0.0,0.0]
[1777273781309,71.08,77603.62,0.0,1.0,0.0,0.0]
[1777273781542,71.08,77603.7,0.0,1.0,0.0,0.0]
[1777273785757,71.08,77609.13,0.0,1.0,0.0,0.0]
[1777273785773,71.08,77609.13,0.0,1.0,0.0,0.0]
[1777273790024,71.08,77611.78,0.0,1.0,0.0,0.0]
[1777273790282,71.08,77611.78,0.0,1.0,0.0,0.0]
[1777273791535,71.08,77610.39,0.0,1.0,0.0,0.0]
[1777273796929,71.08,77611.99,0.0,1.0,0.0,0.0]
[1777273797936,71.08,77624.59,0.0,1.0,0.0,0.0]
[1777273798943,71.08,77628.93,0.0,1.0,0.0,0.0]
[1777273800330,71.08,77628.93,0.0,1.0,0.0,0.0]
[1777273800522,71.08,77629.2,0.0,1.0,0.0,0.0]
[1777273802971,71.08,77619.07,0.0,1.0,0.0,0.0]
[1777273804163,71.08,77619.07,0.0,1.0,0.0,0.0]
[1777273804271,71.08,77619.07,0.0,1.0,0.0,0.0]
[1777273805368,71.08,77620.36,0.0,1.0,0.0,0.0]
[1777273805524,71.08,77620.44,0.0,1.0,0.0,0.0]
[1777273811356,71.08,77620.45,0.0,1.0,0.0,0.0]
[1777273811522,71.08,77620.08,0.0,1.0,0.0,0.0]
[1777273816510,71.08,77619.46,0.0,1.0,0.0,0.0]
[1777273816523,71.08,77619.46,0.0,1.0,0.0,0.0]
[1777273822110,71.08,77620.12,0.0,1.0,0.0,0.0]
[1777273822274,71.08,77620.12,0.0,1.0,0.0,0.0]
[1777273822712,71.08,77619.48,0.0,1.0,0.0,0.0]
[1777273822778,71.08,77619.48,0.0,1.0,0.0,0.0]
[1777273827837,71.08,77620.04,0.0,1.0,0.0,0.0]
[1777273828023,71.08,77620.04,0.0,1.0,0.0,0.0]
[1777273833143,71.08,77623.03,0.0,1.0,0.0,0.0]
[1777273833268,71.08,77623.03,0.0,1.0,0.0,0.0]
[1777273834596,71.08,77613.45,0.0,1.0,0.0,0.0]
[1777273834777,71.08,77613.45,0.0,1.0,0.0,0.0]
[1777273836313,71.08,77613.17,0.0,1.0,0.0,0.0]
[1777273836519,71.08,77616.02,0.0,1.0,0.0,0.0]
[1777273839535,71.08,77618.25,0.0,1.0,0.0,0.0]
[1777273839770,71.08,77618.25,0.0,1.0,0.0,0.0]
[1777273840382,71.08,77618.25,0.0,1.0,0.0,0.0]
[1777273840521,71.08,77615.55,0.0,1.0,0.0,0.0]
[1777273845626,71.08,77614.72,0.0,1.0,0.0,0.0]
[1777273845774,71.08,77614.72,0.0,1.0,0.0,0.0]
[1777273851693,71.08,77615.94,0.0,1.0,0.0,0.0]
[1777273851768,71.08,77615.94,0.0,1.0,0.0,0.0]
[1777273852387,71.08,77615.94,0.0,1.0,0.0,0.0]
[1777273852524,71.08,77615.46,0.0,1.0,0.0,0.0]
[1777273855432,71.08,77613.62,0.0,1.0,0.0,0.0]
[1777273855519,71.08,77612.29,0.0,1.0,0.0,0.0]
[1777273861377,71.08,77612.27,0.0,1.0,0.0,0.0]
[1777273861742,71.08,77612.27,0.0,1.0,0.0,0.0]
[1777273861771,71.08,77612.27,0.0,1.0,0.0,0.0]
[1777273862793,71.08,77611.92,0.0,1.0,0.0,0.0]
[1777273863029,71.08,77611.92,0.0,1.0,0.0,0.0]
[1777273864025,71.08,77608.16,0.0,1.0,0.0,0.0]
[1777273867420,71.08,77600.58,0.0,1.0,0.0,0.0]
[1777273871074,71.08,77599.65,0.0,1.0,0.0,0.0]
[1777273871272,71.08,77599.65,0.0,1.0,0.0,0.0]
[1777273876483,71.08,77599.47,0.0,1.0,0.0,0.0]
[1777273878510,71.08,77599.7,0.0,1.0,0.0,0.0]
[1777273879524,71.08,77599.97,0.0,1.0,0.0,0.0]
[1777273884540,71.08,77600.07,0.0,1.0,0.0,0.0]
[1777273886130,71.08,77600.07,0.0,1.0,0.0,0.0]
[1777273886273,71.08,77600.07,0.0,1.0,0.0,0.0]
[1777273888815,71.08,77600.29,0.0,1.0,0.0,0.0]
[1777273889022,71.08,77600.29,0.0,1.0,0.0,0.0]
[1777273891030,71.08,77605.1,0.0,1.0,0.0,0.0]
[1777273891269,71.08,77605.1,0.0,1.0,0.0,0.0]
[1777273893287,71.08,77590.42,0.0,1.0,0.0,0.0]
[1777273893524,71.08,77590.42,0.0,1.0,0.0,0.0]
[1777273898655,71.08,77584.94,0.0,1.0,0.0,0.0]
[1777273900013,71.08,77584.94,0.0,1.0,0.0,0.0]
[1777273900274,71.08,77584.94,0.0,1.0,0.0,0.0]
[1777273903519,71.08,77589.03,0.0,1.0,0.0,0.0]
[1777273904059,71.08,77591.53,0.0,1.0,0.0,0.0]
[1777273904268,71.08,77591.53,0.0,1.0,0.0,0.0]
[1777273907054,71.08,77590.33,0.0,1.0,0.0,0.0]
[1777273907268,71.08,77590.33,0.0,1.0,0.0,0.0]
[1777273912056,71.08,77591.77,0.0,1.0,0.0,0.0]
[1777273912275,71.08,77591.77,0.0,1.0,0.0,0.0]
[1777273913119,71.08,77591.67,0.0,1.0,0.0,0.0]
[1777273913270,71.08,77591.67,0.0,1.0,0.0,0.0]
[1777273918065,71.08,77592.52,0.0,1.0,0.0,0.0]
[1777273918276,71.08,77592.52,0.0,1.0,0.0,0.0]
[1777273918355,71.08,77592.52,0.0,1.0,0.0,0.0]
[1777273918526,71.08,77592.52,0.0,1.0,0.0,0.0]
[1777273923833,71.08,77592.24,0.0,1.0,0.0,0.0]
[1777273928868,71.08,77591.45,0.0,1.0,0.0,0.0]
[1777273930908,71.08,77596.45,0.0,1.0,0.0,0.0]
[1777273931030,71.08,77596.45,0.0,1.0,0.0,0.0]
[1777273931332,71.08,77596.45,0.0,1.0,0.0,0.0]
[1777273931523,71.08,77596.45,0.0,1.0,0.0,0.0]
[1777273936924,71.08,77599.44,0.0,1.0,0.0,0.0]
[1777273938498,71.08,77599.44,0.0,1.0,0.0,0.0]
[1777273938523,71.08,77599.44,0.0,1.0,0.0,0.0]
[1777273939011,71.08,77599.33,0.0,1.0,0.0,0.0]
[1777273939021,71.08,77599.33,0.0,1.0,0.0,0.0]
[1777273943458,71.08,77600.84,0.0,1.0,0.0,0.0]
[1777273943523,71.08,77600.84,0.0,1.0,0.0,0.0]
[1777273944328,71.08,77604.23,0.0,1.0,0.0,0.0]
[1777273944520,71.08,77604.23,0.0,1.0,0.0,0.0]
[1777273948001,71.08,77614.87,0.0,1.0,0.0,0.0]
[1777273948746,71.08,77614.87,0.0,1.0,0.0,0.0]
[1777273948772,71.08,77614.87,0.0,1.0,0.0,0.0]
[1777273950701,71.08,77619.26,0.0,1.0,0.0,0.0]
[1777273950773,71.08,77619.26,0.0,1.0,0.0,0.0]
[1777273957081,71.08,77622.81,0.0,1.0,0.0,0.0]
[1777273959889,71.08,77622.27,0.0,1.0,0.0,0.0]
[1777273960028,71.08,77622.27,0.0,1.0,0.0,0.0]
[1777273960327,71.08,77622.27,0.0,1.0,0.0,0.0]
[1777273960519,71.08,77622.27,0.0,1.0,0.0,0.0]
[1777273966144,71.08,77621.77,0.0,1.0,0.0,0.0]
[1777273970018,71.08,77621.95,0.0,1.0,0.0,0.0]
[1777273970274,71.08,77621.95,0.0,1.0,0.0,0.0]
[1777273970845,71.08,77622.89,0.0,1.0,0.0,0.0]
[1777273971020,71.08,77622.89,0.0,1.0,0.0,0.0]
[1777273978228,71.08,77623.52,0.0,1.0,0.0,0.0]
[1777273982514,71.08,77622.05,0.0,1.0,0.0,0.0]
[1777273982776,71.08,77621.89,0.0,1.0,0.0,0.0]
[1777273983124,71.08,77621.89,0.0,1.0,0.0,0.0]
[1777273983274,71.08,77621.89,0.0,1.0,0.0,0.0]
[1777273989305,71.08,77625.11,0.0,1.0,0.0,0.0]
[1777273993526,71.08,77626.12,0.0,1.0,0.0,0.0]
[1777273993777,71.08,77624.38,0.0,1.0,0.0,0.0]
[1777273993985,71.08,77624.38,0.0,1.0,0.0,0.0]
[1777273994025,71.08,77624.38,0.0,1.0,0.0,0.0]
[1777273999375,71.08,77624.94,0.0,1.0,0.0,0.0]
[1777274004104,71.08,77624.87,0.0,1.0,0.0,0.0]
[1777274004271,71.08,77624.87,0.0,1.0,0.0,0.0]
[1777274004397,71.08,77624.87,0.0,1.0,0.0,0.0]
[1777274004527,71.08,77624.87,0.0,1.0,0.0,0.0]
[1777274010415,71.08,77626.32,0.0,1.0,0.0,0.0]
[1777274010527,71.08,77626.32,0.0,1.0,0.0,0.0]
[1777274010737,71.08,77627.75,0.0,1.0,0.0,0.0]
[1777274010780,71.08,77627.75,0.0,1.0,0.0,0.0]
[1777274016494,71.08,77629.61,0.0,1.0,0.0,0.0]
[1777274017325,71.08,77629.61,0.0,1.0,0.0,0.0]
[1777274017391,71.08,77629.61,0.0,1.0,0.0,0.0]
[1777274017527,71.08,77629.61,0.0,1.0,0.0,0.0]
[1777274023542,71.08,77630.95,0.0,1.0,0.0,0.0]
[1777274025264,71.08,77631.06,0.0,1.0,0.0,0.0]
[1777274025279,71.08,77631.06,0.0,1.0,0.0,0.0]
[1777274030592,71.08,77630.95,0.0,1.0,0.0,0.0]
[1777274031963,71.08,77631.55,0.0,1.0,0.0,0.0]
[1777274032021,71.08,77631.55,0.0,1.0,0.0,0.0]
[1777274037640,71.08,77633.68,0.0,1.0,0.0,0.0]
[1777274039585,71.08,77633.98,0.0,1.0,0.0,0.0]
[1777274039772,71.08,77634.49,0.0,1.0,0.0,0.0]
[1777274045697,71.08,77643.52,0.0,1.0,0.0,0.0]
[1777274046703,71.08,77648.43,0.0,1.0,0.0,0.0]
[1777274047285,71.08,77648.43,0.0,1.0,0.0,0.0]
[1777274047530,71.08,77648.43,0.0,1.0,0.0,0.0]
[1777274047871,71.08,77650.71,0.0,1.0,0.0,0.0]
[1777274048023,71.08,77650.71,0.0,1.0,0.0,0.0]
[1777274051287,71.08,77648.13,0.0,1.0,0.0,0.0]
[1777274051521,71.08,77648.13,0.0,1.0,0.0,0.0]
[1777274052942,71.08,77648.84,0.0,1.0,0.0,0.0]
[1777274053025,71.08,77648.84,0.0,1.0,0.0,0.0]
[1777274062226,71.08,77648.94,0.0,1.0,0.0,0.0]
[1777274062273,71.08,77648.94,0.0,1.0,0.0,0.0]
[1777274067850,71.08,77649.03,0.0,1.0,0.0,0.0]
[1777274069844,71.08,77649.22,0.0,1.0,0.0,0.0]
[1777274070022,71.08,77649.22,0.0,1.0,0.0,0.0]
[1777274070115,71.08,77649.22,0.0,1.0,0.0,0.0]
[1777274070272,71.08,77649.22,0.0,1.0,0.0,0.0]
[1777274074556,71.08,77650.12,0.0,1.0,0.0,0.0]
[1777274074772,71.08,77651.16,0.0,1.0,0.0,0.0]
[1777274075704,71.08,77651.16,0.0,1.0,0.0,0.0]
[1777274075771,71.08,77651.16,0.0,1.0,0.0,0.0]
[1777274081486,71.08,77657.1,0.0,1.0,0.0,0.0]
[1777274081523,71.08,77657.1,0.0,1.0,0.0,0.0]
[1777274082479,71.08,77656.28,0.0,1.0,0.0,0.0]
[1777274082522,71.08,77656.28,0.0,1.0,0.0,0.0]
[1777274087992,71.08,77656.31,0.0,1.0,0.0,0.0]
[1777274091138,71.08,77658.67,0.0,1.0,0.0,0.0]
[1777274091275,71.08,77658.67,0.0,1.0,0.0,0.0]
[1777274092266,71.08,77659.49,0.0,1.0,0.0,0.0]
[1777274092526,71.08,77659.49,0.0,1.0,0.0,0.0]
[1777274095441,71.08,77662.93,0.0,1.0,0.0,0.0]
[1777274095529,71.08,77662.93,0.0,1.0,0.0,0.0]
[1777274095912,71.08,77655.4,0.0,1.0,0.0,0.0]
[1777274096024,71.08,77655.4,0.0,1.0,0.0,0.0]
[1777274101084,71.08,77660.0,0.0,1.0,0.0,0.0]
[1777274104954,71.08,77658.4,0.0,1.0,0.0,0.0]
[1777274105021,71.08,77658.4,0.0,1.0,0.0,0.0]
[1777274106004,71.08,77657.62,0.0,1.0,0.0,0.0]
[1777274106021,71.08,77657.62,0.0,1.0,0.0,0.0]
[1777274111153,71.08,77658.34,0.0,1.0,0.0,0.0]
[1777274112982,71.08,77658.25,0.0,1.0,0.0,0.0]
[1777274113023,71.08,77658.25,0.0,1.0,0.0,0.0]
[1777274114233,71.08,77657.98,0.0,1.0,0.0,0.0]
[1777274114273,71.08,77657.98,0.0,1.0,0.0,0.0]
[1777274120217,71.08,77648.14,0.0,1.0,0.0,0.0]
[1777274120987,71.08,77648.14,0.0,1.0,0.0,0.0]
[1777274121024,71.08,77648.14,0.0,1.0,0.0,0.0]
[1777274121394,71.08,77648.14,0.0,1.0,0.0,0.0]
[1777274121523,71.08,77648.14,0.0,1.0,0.0,0.0]
[1777274124248,71.08,77647.77,0.0,1.0,0.0,0.0]
[1777274125254,71.08,77658.38,0.0,1.0,0.0,0.0]
[1777274125906,71.08,77658.38,0.0,1.0,0.0,0.0]
[1777274126024,71.08,77658.38,0.0,1.0,0.0,0.0]
[1777274126260,71.08,77660.34,0.0,1.0,0.0,0.0]
[1777274131595,71.08,77662.18,0.0,1.0,0.0,0.0]
[1777274132560,71.08,77665.21,0.0,1.0,0.0,0.0]
[1777274132773,71.08,77665.21,0.0,1.0,0.0,0.0]
[1777274133518,71.08,77666.38,0.0,1.0,0.0,0.0]
[1777274138555,71.08,77667.16,0.0,1.0,0.0,0.0]
[1777274139353,71.08,77678.54,0.0,1.0,0.0,0.0]
[1777274140126,71.08,77678.54,0.0,1.0,0.0,0.0]
[1777274140276,71.08,77678.54,0.0,1.0,0.0,0.0]
[1777274140360,71.08,77679.73,0.0,1.0,0.0,0.0]
[1777274145395,71.08,77682.07,0.0,1.0,0.0,0.0]
[1777274145888,71.08,77682.07,0.0,1.0,0.0,0.0]
[1777274146010,71.08,77682.07,0.0,1.0,0.0,0.0]
[1777274146022,71.08,77682.07,0.0,1.0,0.0,0.0]
[1777274151438,71.08,77683.83,0.0,1.0,0.0,0.0]
[1777274153140,71.08,77682.71,0.0,1.0,0.0,0.0]
[1777274153276,71.08,77682.71,0.0,1.0,0.0,0.0]
[1777274154027,71.08,77684.14,0.0,1.0,0.0,0.0]
[1777274154274,71.08,77684.14,0.0,1.0,0.0,0.0]
[1777274156863,71.08,77683.59,0.0,1.0,0.0,0.0]
[1777274157024,71.08,77683.59,0.0,1.0,0.0,0.0]
[1777274161839,71.08,77684.11,0.0,1.0,0.0,0.0]
[1777274162025,71.08,77684.55,0.0,1.0,0.0,0.0]
[1777274162837,71.08,77684.55,0.0,1.0,0.0,0.0]
[1777274163020,71.08,77687.9,0.0,1.0,0.0,0.0]
[1777274165219,71.08,77686.32,0.0,1.0,0.0,0.0]
[1777274165273,71.08,77686.32,0.0,1.0,0.0,0.0]
[1777274169579,71.08,77685.17,0.0,1.0,0.0,0.0]
[1777274169771,71.08,77685.17,0.0,1.0,0.0,0.0]
[1777274170392,71.08,77682.54,0.0,1.0,0.0,0.0]
[1777274170524,71.08,77682.54,0.0,1.0,0.0,0.0]
[1777274173590,71.08,77667.32,0.0,1.0,0.0,0.0]
[1777274174336,71.08,77667.32,0.0,1.0,0.0,0.0]
[1777274174521,71.08,77667.32,0.0,1.0,0.0,0.0]
[1777274174598,71.08,77661.93,0.0,1.0,0.0,0.0]
[1777274177833,71.08,77658.15,0.0,1.0,0.0,0.0]
[1777274178025,71.08,77657.86,0.0,1.0,0.0,0.0]
[1777274178068,71.08,77657.86,0.0,1.0,0.0,0.0]
[1777274178272,71.08,77657.86,0.0,1.0,0.0,0.0]
[1777274183661,71.08,77667.32,0.0,1.0,0.0,0.0]
[1777274184674,71.08,77667.32,0.0,1.0,0.0,0.0]
[1777274184777,71.08,77667.32,0.0,1.0,0.0,0.0]
[1777274187689,71.08,77678.41,0.0,1.0,0.0,0.0]
[1777274188330,71.08,77678.41,0.0,1.0,0.0,0.0]
[1777274188520,71.08,77678.41,0.0,1.0,0.0,0.0]
[1777274189321,71.08,77683.69,0.0,1.0,0.0,0.0]
[1777274189524,71.08,77683.69,0.0,1.0,0.0,0.0]
[1777274193090,71.08,77687.46,0.0,1.0,0.0,0.0]
[1777274193273,71.08,77687.46,0.0,1.0,0.0,0.0]
[1777274198511,71.08,77686.37,0.0,1.0,0.0,0.0]
[1777274198523,71.08,77686.37,0.0,1.0,0.0,0.0]
[1777274198785,71.08,77686.37,0.0,1.0,0.0,0.0]
[1777274199021,71.08,77685.62,0.0,1.0,0.0,0.0]
[1777274205815,71.08,77683.65,0.0,1.0,0.0,0.0]
[1777274207129,71.08,77683.45,0.0,1.0,0.0,0.0]
[1777274207271,71.08,77683.45,0.0,1.0,0.0,0.0]
[1777274211808,71.08,77683.37,0.0,1.0,0.0,0.0]
[1777274212023,71.08,77683.28,0.0,1.0,0.0,0.0]
[1777274215787,71.08,77683.65,0.0,1.0,0.0,0.0]
[1777274216022,71.08,77683.79,0.0,1.0,0.0,0.0]
[1777274220352,71.08,77681.69,0.0,1.0,0.0,0.0]
[1777274220529,71.08,77681.69,0.0,1.0,0.0,0.0]
[1777274221601,71.08,77681.79,0.0,1.0,0.0,0.0]
[1777274221771,71.08,77681.79,0.0,1.0,0.0,0.0]
[1777274224724,71.08,77678.49,0.0,1.0,0.0,0.0]
[1777274224772,71.08,77678.49,0.0,1.0,0.0,0.0]
[1777274225158,71.08,77679.5,0.0,1.0,0.0,0.0]
[1777274225278,71.08,77679.5,0.0,1.0,0.0,0.0]
[1777274227672,71.08,77668.95,0.0,1.0,0.0,0.0]
[1777274227770,71.08,77668.95,0.0,1.0,0.0,0.0]
[1777274231733,71.08,77669.52,0.0,1.0,0.0,0.0]
[1777274231771,71.08,77669.52,0.0,1.0,0.0,0.0]
[1777274235952,71.08,77669.56,0.0,1.0,0.0,0.0]
[1777274236018,71.08,77669.56,0.0,1.0,0.0,0.0]
[1777274237201,71.08,77675.31,0.0,1.0,0.0,0.0]
[1777274237272,71.08,77675.31,0.0,1.0,0.0,0.0]
[1777274240468,71.08,77674.66,0.0,1.0,0.0,0.0]
[1777274240517,71.08,77674.66,0.0,1.0,0.0,0.0]
[1777274246096,71.08,77676.1,0.0,1.0,0.0,0.0]
[1777274251038,71.08,77669.2,0.0,1.0,0.0,0.0]
[1777274251280,71.08,77669.2,0.0,1.0,0.0,0.0]
[1777274251524,71.08,77669.2,0.0,1.0,0.0,0.0]
[1777274254152,71.08,77645.59,0.0,1.0,0.0,0.0]
[1777274255949,71.08,77645.59,0.0,1.0,0.0,0.0]
[1777274255158,71.08,77644.14,0.0,1.0,0.0,0.0]
[1777274256026,71.08,77644.14,0.0,1.0,0.0,0.0]
[1777274256473,71.08,77644.14,0.0,1.0,0.0,0.0]
[1777274256520,71.08,77644.14,0.0,1.0,0.0,0.0]
[1777274262208,71.08,77645.23,0.0,1.0,0.0,0.0]
[1777274267408,71.08,77641.62,0.0,1.0,0.0,0.0]
[1777274267524,71.08,77641.62,0.0,1.0,0.0,0.0]
[1777274268133,71.08,77640.74,0.0,1.0,0.0,0.0]
[1777274268269,71.08,77640.74,0.0,1.0,0.0,0.0]
[1777274271018,71.08,77641.68,0.0,1.0,0.0,0.0]
[1777274271272,71.08,77641.68,0.0,1.0,0.0,0.0]
[1777274275178,71.08,77650.04,0.0,1.0,0.0,0.0]
[1777274275270,71.08,77650.04,0.0,1.0,0.0,0.0]
[1777274280064,71.08,77648.88,0.0,1.0,0.0,0.0]
[1777274280278,71.08,77648.88,0.0,1.0,0.0,0.0]
[1777274280383,71.08,77648.88,0.0,1.0,0.0,0.0]
[1777274280524,71.08,77648.88,0.0,1.0,0.0,0.0]
[1777274286354,71.08,77644.35,0.0,1.0,0.0,0.0]
[1777274286522,71.08,77644.35,0.0,1.0,0.0,0.0]
[1777274287317,71.08,77641.07,0.0,1.0,0.0,0.0]
[1777274287519,71.08,77641.07,0.0,1.0,0.0,0.0]
[1777274293426,71.08,77641.18,0.0,1.0,0.0,0.0]
[1777274298071,71.08,77635.16,0.0,1.0,0.0,0.0]
[1777274298275,71.08,77635.16,0.0,1.0,0.0,0.0]
[1777274298950,71.08,77635.16,0.0,1.0,0.0,0.0]
[1777274299023,71.08,77635.25,0.0,1.0,0.0,0.0]
[1777274303818,71.08,77634.5,0.0,1.0,0.0,0.0]
[1777274304023,71.08,77635.21,0.0,1.0,0.0,0.0]
[1777274304794,71.08,77635.21,0.0,1.0,0.0,0.0]
[1777274305018,71.08,77633.43,0.0,1.0,0.0,0.0]
[1777274307185,71.08,77622.22,0.0,1.0,0.0,0.0]
[1777274307277,71.08,77622.22,0.0,1.0,0.0,0.0]
[1777274307656,71.08,77622.22,0.0,1.0,0.0,0.0]
[1777274307776,71.08,77622.22,0.0,1.0,0.0,0.0]
[1777274311552,71.08,77610.53,0.0,1.0,0.0,0.0]
[1777274313566,71.08,77598.33,0.0,1.0,0.0,0.0]
[1777274316586,71.08,77592.57,0.0,1.0,0.0,0.0]
[1777274318076,71.08,77592.25,0.0,1.0,0.0,0.0]
[1777274318291,71.08,77592.25,0.0,1.0,0.0,0.0]
[1777274321966,71.08,77584.64,0.0,1.0,0.0,0.0]
[1777274322027,71.08,77584.64,0.0,1.0,0.0,0.0]
[1777274330179,71.08,77585.58,0.0,1.0,0.0,0.0]
[1777274330278,71.08,77585.58,0.0,1.0,0.0,0.0]
[1777274330686,71.08,77585.58,0.0,1.0,0.0,0.0]
[1777274330777,71.08,77585.58,0.0,1.0,0.0,0.0]
[1777274334866,71.08,77585.14,0.0,1.0,0.0,0.0]
[1777274335029,71.08,77585.14,0.0,1.0,0.0,0.0]
[1777274335590,71.08,77590.98,0.0,1.0,0.0,0.0]
[1777274335775,71.08,77590.98,0.0,1.0,0.0,0.0]
[1777274339024,71.08,77592.59,0.0,1.0,0.0,0.0]
[1777274339268,71.08,77591.61,0.0,1.0,0.0,0.0]
[1777274339272,71.08,77591.61,0.0,1.0,0.0,0.0]
[1777274339529,71.08,77591.61,0.0,1.0,0.0,0.0]
[1777274342865,71.08,77597.11,0.0,1.0,0.0,0.0]
[1777274343026,71.08,77597.11,0.0,1.0,0.0,0.0]
[1777274343224,71.08,77600.48,0.0,1.0,0.0,0.0]
[1777274343297,71.08,77600.48,0.0,1.0,0.0,0.0]
[1777274346999,71.08,77600.27,0.0,1.0,0.0,0.0]
[1777274347021,71.08,77600.27,0.0,1.0,0.0,0.0]
[1777274347240,71.08,77598.67,0.0,1.0,0.0,0.0]
[1777274347274,71.08,77598.67,0.0,1.0,0.0,0.0]
[1777274349668,71.08,77602.11,0.0,1.0,0.0,0.0]
[1777274349775,71.08,77602.11,0.0,1.0,0.0,0.0]
[1777274350172,71.08,77607.65,0.0,1.0,0.0,0.0]
[1777274350271,71.08,77607.65,0.0,1.0,0.0,0.0]
[1777274352839,71.08,77617.53,0.0,1.0,0.0,0.0]
[1777274353846,71.08,77628.06,0.0,1.0,0.0,0.0]
[1777274354853,71.08,77628.99,0.0,1.0,0.0,0.0]
[1777274355613,71.08,77628.99,0.0,1.0,0.0,0.0]
[1777274355772,71.08,77628.99,0.0,1.0,0.0,0.0]
[1777274355860,71.08,77630.27,0.0,1.0,0.0,0.0]
[1777274356243,71.08,77630.27,0.0,1.0,0.0,0.0]
[1777274356272,71.08,77630.27,0.0,1.0,0.0,0.0]
[1777274357874,71.08,77644.12,0.0,1.0,0.0,0.0]
[1777274359887,71.08,77651.71,0.0,1.0,0.0,0.0]
[1777274363588,71.08,77651.49,0.0,1.0,0.0,0.0]
[1777274363773,71.08,77651.49,0.0,1.0,0.0,0.0]
[1777274364276,71.08,77651.21,0.0,1.0,0.0,0.0]
[1777274364528,71.08,77651.21,0.0,1.0,0.0,0.0]
[1777274369958,71.08,77653.47,0.0,1.0,0.0,0.0]
[1777274370967,71.08,77664.37,0.0,1.0,0.0,0.0]
[1777274372981,71.08,77669.66,0.0,1.0,0.0,0.0]
[1777274374844,71.08,77671.76,0.0,1.0,0.0,0.0]
[1777274375025,71.08,77671.76,0.0,1.0,0.0,0.0]
[1777274376802,71.08,77668.95,0.0,1.0,0.0,0.0]
[1777274377026,71.08,77668.95,0.0,1.0,0.0,0.0]
[1777274382044,71.08,77669.49,0.0,1.0,0.0,0.0]
[1777274383052,71.08,77684.72,0.0,1.0,0.0,0.0]
[1777274384058,71.08,77696.7,0.0,1.0,0.0,0.0]
[1777274385066,71.08,77698.7,0.0,1.0,0.0,0.0]
[1777274386072,71.08,77698.75,0.0,1.0,0.0,0.0]
[1777274386841,71.08,77698.75,0.0,1.0,0.0,0.0]
[1777274387023,71.08,77698.75,0.0,1.0,0.0,0.0]
[1777274387845,71.08,77698.53,0.0,1.0,0.0,0.0]
[1777274388027,71.08,77698.53,0.0,1.0,0.0,0.0]
[1777274394087,71.08,77699.54,0.0,1.0,0.0,0.0]
[1777274395457,71.08,77698.75,0.0,1.0,0.0,0.0]
[1777274395521,71.08,77698.75,0.0,1.0,0.0,0.0]
[1777274396262,71.08,77698.97,0.0,1.0,0.0,0.0]
[1777274396272,71.08,77698.97,0.0,1.0,0.0,0.0]
[1777274402185,71.08,77698.76,0.0,1.0,0.0,0.0]
[1777274404282,71.08,77698.46,0.0,1.0,0.0,0.0]
[1777274404523,71.08,77698.46,0.0,1.0,0.0,0.0]
[1777274405147,71.08,77697.9,0.0,1.0,0.0,0.0]
[1777274405272,71.08,77697.9,0.0,1.0,0.0,0.0]
[1777274412255,71.08,77698.59,0.0,1.0,0.0,0.0]
[1777274414598,71.08,77698.77,0.0,1.0,0.0,0.0]
[1777274414772,71.08,77698.77,0.0,1.0,0.0,0.0]
[1777274415688,71.08,77694.7,0.0,1.0,0.0,0.0]
[1777274415773,71.08,77694.7,0.0,1.0,0.0,0.0]
[1777274417290,71.08,77682.6,0.0,1.0,0.0,0.0]
[1777274420029,71.08,77680.62,0.0,1.0,0.0,0.0]
[1777274420219,71.08,77680.45,0.0,1.0,0.0,0.0]
[1777274420277,71.08,77680.45,0.0,1.0,0.0,0.0]
[1777274422325,71.08,77668.9,0.0,1.0,0.0,0.0]
[1777274423935,71.08,77668.9,0.0,1.0,0.0,0.0]
[1777274424020,71.08,77668.9,0.0,1.0,0.0,0.0]
[1777274424023,71.08,77665.13,0.0,1.0,0.0,0.0]
[1777274424743,71.08,77665.13,0.0,1.0,0.0,0.0]
[1777274424776,71.08,77665.13,0.0,1.0,0.0,0.0]
[1777274430651,71.08,77663.84,0.0,1.0,0.0,0.0]
[1777274430776,71.08,77663.84,0.0,1.0,0.0,0.0]
[1777274435222,71.08,77664.21,0.0,1.0,0.0,0.0]
[1777274435268,71.08,77664.21,0.0,1.0,0.0,0.0]
[1777274436217,71.08,77665.14,0.0,1.0,0.0,0.0]
[1777274436271,71.08,77665.14,0.0,1.0,0.0,0.0]
[1777274441462,71.08,77665.83,0.0,1.0,0.0,0.0]
[1777274442782,71.08,77665.83,0.0,1.0,0.0,0.0]
[1777274443019,71.08,77665.83,0.0,1.0,0.0,0.0]
[1777274443919,71.08,77665.9,0.0,1.0,0.0,0.0]
[1777274444023,71.08,77665.9,0.0,1.0,0.0,0.0]
[1777274449518,71.08,77669.56,0.0,1.0,0.0,0.0]
[1777274451253,71.08,77670.1,0.0,1.0,0.0,0.0]
[1777274451274,71.08,77670.1,0.0,1.0,0.0,0.0]
[1777274453526,71.08,77668.31,0.0,1.0,0.0,0.0]
[1777274453661,71.08,77668.31,0.0,1.0,0.0,0.0]
[1777274453786,71.08,77668.31,0.0,1.0,0.0,0.0]
[1777274458721,71.08,77670.24,0.0,1.0,0.0,0.0]
[1777274458775,71.08,77670.24,0.0,1.0,0.0,0.0]
[1777274460131,71.08,77674.56,0.0,1.0,0.0,0.0]
[1777274460271,71.08,77674.49,0.0,1.0,0.0,0.0]
[1777274461568,71.08,77675.88,0.0,1.0,0.0,0.0]
[1777274461780,71.08,77675.88,0.0,1.0,0.0,0.0]
[1777274465590,71.08,77675.05,0.0,1.0,0.0,0.0]
[1777274465699,71.08,77675.05,0.0,1.0,0.0,0.0]
[1777274465776,71.08,77675.05,0.0,1.0,0.0,0.0]
[1777274469732,71.08,77673.43,0.0,1.0,0.0,0.0]
[1777274469773,71.08,77673.43,0.0,1.0,0.0,0.0]
[1777274470056,71.08,77673.43,0.0,1.0,0.0,0.0]
[1777274470269,71.08,77674.46,0.0,1.0,0.0,0.0]
[1777274473718,71.08,77682.29,0.0,1.0,0.0,0.0]
[1777274473772,71.08,77682.29,0.0,1.0,0.0,0.0]
[1777274479728,71.08,77705.94,0.0,1.0,0.0,0.0]
[1777274480737,71.08,77709.93,0.0,1.0,0.0,0.0]
[1777274484610,71.08,77716.17,0.0,1.0,0.0,0.0]
[1777274484773,71.08,77716.17,0.0,1.0,0.0,0.0]
[1777274486334,71.08,77717.17,0.0,1.0,0.0,0.0]
[1777274486521,71.08,77717.17,0.0,1.0,0.0,0.0]
[1777274491816,71.08,77721.33,0.0,1.0,0.0,0.0]
[1777274496086,71.08,77716.43,0.0,1.0,0.0,0.0]
[1777274496283,71.08,77716.89,0.0,1.0,0.0,0.0]
[1777274500382,71.08,77719.86,0.0,1.0,0.0,0.0]
[1777274500520,71.08,77719.86,0.0,1.0,0.0,0.0]
[1777274500778,71.08,77719.86,0.0,1.0,0.0,0.0]
[1777274501023,71.08,77719.86,0.0,1.0,0.0,0.0]
[1777274505253,71.08,77727.97,0.0,1.0,0.0,0.0]
[1777274505274,71.08,77727.97,0.0,1.0,0.0,0.0]
[1777274507425,71.08,77735.28,0.0,1.0,0.0,0.0]
[1777274507525,71.08,77735.28,0.0,1.0,0.0,0.0]
[1777274512964,71.08,77738.89,0.0,1.0,0.0,0.0]
[1777274515602,71.08,77738.45,0.0,1.0,0.0,0.0]
[1777274515776,71.08,77738.45,0.0,1.0,0.0,0.0]
[1777274519808,71.08,77739.55,0.0,1.0,0.0,0.0]
[1777274520025,71.08,77739.55,0.0,1.0,0.0,0.0]
[1777274521162,71.08,77740.97,0.0,1.0,0.0,0.0]
[1777274521272,71.08,77741.8,0.0,1.0,0.0,0.0]
[1777274525302,71.08,77743.94,0.0,1.0,0.0,0.0]
[1777274525521,71.08,77743.94,0.0,1.0,0.0,0.0]
[1777274530019,71.08,77739.43,0.0,1.0,0.0,0.0]
[1777274530272,71.08,77739.94,0.0,1.0,0.0,0.0]
[1777274530575,71.08,77739.94,0.0,1.0,0.0,0.0]
[1777274530770,71.08,77739.94,0.0,1.0,0.0,0.0]
[1777274535009,71.08,77741.51,0.0,1.0,0.0,0.0]
[1777274535019,71.08,77741.51,0.0,1.0,0.0,0.0]
[1777274536086,71.08,77742.15,0.0,1.0,0.0,0.0]
[1777274536284,71.08,77743.48,0.0,1.0,0.0,0.0]
[1777274539987,71.08,77744.22,0.0,1.0,0.0,0.0]
[1777274540023,71.08,77744.22,0.0,1.0,0.0,0.0]
[1777274545196,71.08,77746.48,0.0,1.0,0.0,0.0]
[1777274547215,71.08,77746.17,0.0,1.0,0.0,0.0]
[1777274547271,71.08,77746.0,0.0,1.0,0.0,0.0]
[1777274548771,71.08,77745.55,0.0,1.0,0.0,0.0]
[1777274549027,71.08,77745.55,0.0,1.0,0.0,0.0]
[1777274551731,71.08,77746.19,0.0,1.0,0.0,0.0]
[1777274551770,71.08,77746.19,0.0,1.0,0.0,0.0]
[1777274556629,71.08,77746.38,0.0,1.0,0.0,0.0]
[1777274556771,71.08,77746.38,0.0,1.0,0.0,0.0]
[1777274557094,71.08,77746.38,0.0,1.0,0.0,0.0]
[1777274557269,71.08,77747.0,0.0,1.0,0.0,0.0]
[1777274560538,71.08,77748.78,0.0,1.0,0.0,0.0]
[1777274560779,71.08,77748.78,0.0,1.0,0.0,0.0]
[1777274563019,71.08,77739.76,0.0,1.0,0.0,0.0]
[1777274563277,71.08,77738.31,0.0,1.0,0.0,0.0]
[1777274570734,71.08,77735.19,0.0,1.0,0.0,0.0]
[1777274570772,71.08,77735.19,0.0,1.0,0.0,0.0]
[1777274573686,71.08,77737.37,0.0,1.0,0.0,0.0]
[1777274573771,71.08,77737.37,0.0,1.0,0.0,0.0]
[1777274579729,71.08,77734.57,0.0,1.0,0.0,0.0]
[1777274582237,71.08,77729.43,0.0,1.0,0.0,0.0]
[1777274582272,71.08,77729.43,0.0,1.0,0.0,0.0]
[1777274583518,71.08,77727.37,0.0,1.0,0.0,0.0]
[1777274588314,71.08,77723.7,0.0,1.0,0.0,0.0]
[1777274588524,71.08,77723.7,0.0,1.0,0.0,0.0]
[1777274588603,71.08,77723.7,0.0,1.0,0.0,0.0]
[1777274588775,71.08,77723.7,0.0,1.0,0.0,0.0]
[1777274594296,71.08,77726.97,0.0,1.0,0.0,0.0]
[1777274594523,71.08,77731.33,0.0,1.0,0.0,0.0]
[1777274595739,71.08,77732.36,0.0,1.0,0.0,0.0]
[1777274595773,71.08,77732.36,0.0,1.0,0.0,0.0]
[1777274599901,71.08,77734.62,0.0,1.0,0.0,0.0]
[1777274600022,71.08,77734.62,0.0,1.0,0.0,0.0]
[1777274601820,71.08,77734.81,0.0,1.0,0.0,0.0]
[1777274602019,71.08,77734.81,0.0,1.0,0.0,0.0]
[1777274606759,71.08,77734.02,0.0,1.0,0.0,0.0]
[1777274606776,71.08,77734.02,0.0,1.0,0.0,0.0]
[1777274607838,71.08,77734.68,0.0,1.0,0.0,0.0]
[1777274608018,71.08,77734.68,0.0,1.0,0.0,0.0]
[1777274613260,71.08,77732.3,0.0,1.0,0.0,0.0]
[1777274613271,71.08,77732.3,0.0,1.0,0.0,0.0]
[1777274614168,71.08,77732.02,0.0,1.0,0.0,0.0]
[1777274614271,71.08,77732.02,0.0,1.0,0.0,0.0]
[1777274619260,71.08,77729.1,0.0,1.0,0.0,0.0]
[1777274619273,71.08,77729.1,0.0,1.0,0.0,0.0]
[1777274619936,71.08,77728.81,0.0,1.0,0.0,0.0]
[1777274620021,71.08,77728.81,0.0,1.0,0.0,0.0]
[1777274625759,71.08,77729.3,0.0,1.0,0.0,0.0]
[1777274630795,71.08,77729.14,0.0,1.0,0.0,0.0]
[1777274635831,71.08,77728.91,0.0,1.0,0.0,0.0]
[1777274639252,71.08,77728.42,0.0,1.0,0.0,0.0]
[1777274639272,71.08,77728.42,0.0,1.0,0.0,0.0]
[1777274639856,71.08,77728.72,0.0,1.0,0.0,0.0]
[1777274640020,71.08,77728.72,0.0,1.0,0.0,0.0]
[1777274644089,71.08,77722.52,0.0,1.0,0.0,0.0]
[1777274644278,71.08,77722.52,0.0,1.0,0.0,0.0]
[1777274650061,71.08,77722.87,0.0,1.0,0.0,0.0]
[1777274655275,71.08,77721.05,0.0,1.0,0.0,0.0]
[1777274655522,71.08,77721.43,0.0,1.0,0.0,0.0]
[1777274661109,71.08,77725.07,0.0,1.0,0.0,0.0]
[1777274661273,71.08,77725.07,0.0,1.0,0.0,0.0]
[1777274661904,71.08,77726.78,0.0,1.0,0.0,0.0]
[1777274662020,71.08,77726.78,0.0,1.0,0.0,0.0]
[1777274665254,71.08,77723.67,0.0,1.0,0.0,0.0]
[1777274665274,71.08,77723.67,0.0,1.0,0.0,0.0]
[1777274668967,71.08,77725.82,0.0,1.0,0.0,0.0]
[1777274669019,71.08,77725.82,0.0,1.0,0.0,0.0]
[1777274671604,71.08,77725.41,0.0,1.0,0.0,0.0]
[1777274671772,71.08,77725.41,0.0,1.0,0.0,0.0]
[1777274677123,71.08,77724.63,0.0,1.0,0.0,0.0]
[1777274679550,71.08,77725.18,0.0,1.0,0.0,0.0]
[1777274679774,71.08,77725.18,0.0,1.0,0.0,0.0]
[1777274680052,71.08,77725.18,0.0,1.0,0.0,0.0]
[1777274680274,71.08,77725.18,0.0,1.0,0.0,0.0]
[1777274684122,71.08,77718.16,0.0,1.0,0.0,0.0]
[1777274684270,71.08,77718.16,0.0,1.0,0.0,0.0]
[1777274684694,71.08,77718.85,0.0,1.0,0.0,0.0]
[1777274684774,71.08,77718.85,0.0,1.0,0.0,0.0]
[1777274690126,71.08,77717.35,0.0,1.0,0.0,0.0]
[1777274690271,71.08,77717.35,0.0,1.0,0.0,0.0]
[1777274690653,71.08,77719.27,0.0,1.0,0.0,0.0]
[1777274690773,71.08,77719.27,0.0,1.0,0.0,0.0]
[1777274695035,71.08,77719.29,0.0,1.0,0.0,0.0]
[1777274695261,71.08,77719.29,0.0,1.0,0.0,0.0]
[1777274695272,71.08,77719.29,0.0,1.0,0.0,0.0]
[1777274701292,71.08,77719.64,0.0,1.0,0.0,0.0]
[1777274702029,71.08,77719.64,0.0,1.0,0.0,0.0]
[1777274702269,71.08,77719.64,0.0,1.0,0.0,0.0]
[1777274702299,71.08,77708.64,0.0,1.0,0.0,0.0]
[1777274702631,71.08,77708.64,0.0,1.0,0.0,0.0]
[1777274702774,71.08,77708.64,0.0,1.0,0.0,0.0]
[1777274704313,71.08,77710.97,0.0,1.0,0.0,0.0]
[1777274704721,71.08,77710.97,0.0,1.0,0.0,0.0]
[1777274704773,71.08,77710.97,0.0,1.0,0.0,0.0]
[1777274710355,71.08,77714.28,0.0,1.0,0.0,0.0]
[1777274713800,71.08,77711.49,0.0,1.0,0.0,0.0]
[1777274714025,71.08,77711.49,0.0,1.0,0.0,0.0]
[1777274714351,71.08,77711.49,0.0,1.0,0.0,0.0]
[1777274714525,71.08,77710.95,0.0,1.0,0.0,0.0]
[1777274717632,71.08,77705.97,0.0,1.0,0.0,0.0]
[1777274717777,71.08,77705.97,0.0,1.0,0.0,0.0]
[1777274719214,71.08,77701.55,0.0,1.0,0.0,0.0]
[1777274722269,71.08,77701.82,0.0,1.0,0.0,0.0]
[1777274726056,71.08,77700.85,0.0,1.0,0.0,0.0]
[1777274726304,71.08,77700.85,0.0,1.0,0.0,0.0]
[1777274731502,71.08,77702.21,0.0,1.0,0.0,0.0]
[1777274737544,71.08,77701.84,0.0,1.0,0.0,0.0]
[1777274738557,71.08,77701.84,0.0,1.0,0.0,0.0]
[1777274738771,71.08,77701.84,0.0,1.0,0.0,0.0]
[1777274739267,71.08,77701.84,0.0,1.0,0.0,0.0]
[1777274739526,71.08,77702.37,0.0,1.0,0.0,0.0]
[1777274747614,71.08,77707.16,0.0,1.0,0.0,0.0]
[1777274750344,71.08,77707.16,0.0,1.0,0.0,0.0]
[1777274750521,71.08,77707.5,0.0,1.0,0.0,0.0]
[1777274751032,71.08,77707.5,0.0,1.0,0.0,0.0]
[1777274751274,71.08,77707.5,0.0,1.0,0.0,0.0]
[1777274756677,71.08,77707.86,0.0,1.0,0.0,0.0]
[1777274758324,71.08,77707.86,0.0,1.0,0.0,0.0]
[1777274758522,71.08,77707.51,0.0,1.0,0.0,0.0]
[1777274758902,71.08,77707.51,0.0,1.0,0.0,0.0]
[1777274759023,71.08,77707.51,0.0,1.0,0.0,0.0]
[1777274764391,71.08,77708.04,0.0,1.0,0.0,0.0]
[1777274764537,71.08,77708.78,0.0,1.0,0.0,0.0]
[1777274764785,71.08,77708.78,0.0,1.0,0.0,0.0]
[1777274764829,71.08,77708.78,0.0,1.0,0.0,0.0]
[1777274768812,71.08,77719.49,0.0,1.0,0.0,0.0]
[1777274770235,71.08,77719.92,0.0,1.0,0.0,0.0]
[1777274770273,71.08,77719.92,0.0,1.0,0.0,0.0]
[1777274776255,71.08,77724.57,0.0,1.0,0.0,0.0]
[1777274776278,71.08,77724.57,0.0,1.0,0.0,0.0]
[1777274780118,71.08,77726.75,0.0,1.0,0.0,0.0]
[1777274780276,71.08,77726.75,0.0,1.0,0.0,0.0]
[1777274785335,71.08,77734.74,0.0,1.0,0.0,0.0]
[1777274785527,71.08,77730.67,0.0,1.0,0.0,0.0]
[1777274790916,71.08,77730.23,0.0,1.0,0.0,0.0]
[1777274791999,71.08,77730.23,0.0,1.0,0.0,0.0]
[1777274792026,71.08,77730.23,0.0,1.0,0.0,0.0]
[1777274795644,71.08,77732.28,0.0,1.0,0.0,0.0]
[1777274795775,71.08,77732.28,0.0,1.0,0.0,0.0]
[1777274800840,71.08,77728.9,0.0,1.0,0.0,0.0]
[1777274801027,71.08,77728.9,0.0,1.0,0.0,0.0]
[1777274805558,71.08,77728.84,0.0,1.0,0.0,0.0]
[1777274805780,71.08,77728.84,0.0,1.0,0.0,0.0]
[1777274810907,71.08,77731.23,0.0,1.0,0.0,0.0]
[1777274811023,71.08,77731.23,0.0,1.0,0.0,0.0]
[1777274816091,71.08,77734.25,0.0,1.0,0.0,0.0]
[1777274817179,71.08,77734.25,0.0,1.0,0.0,0.0]
[1777274817276,71.08,77734.25,0.0,1.0,0.0,0.0]
[1777274820673,71.08,77727.46,0.0,1.0,0.0,0.0]
[1777274820784,71.08,77727.46,0.0,1.0,0.0,0.0]
[1777274822121,71.08,77725.91,0.0,1.0,0.0,0.0]
[1777274822275,71.08,77725.91,0.0,1.0,0.0,0.0]
[1777274824148,71.08,77711.85,0.0,1.0,0.0,0.0]
[1777274829184,71.08,77711.82,0.0,1.0,0.0,0.0]
[1777274831198,71.08,77700.45,0.0,1.0,0.0,0.0]
[1777274833211,71.08,77700.17,0.0,1.0,0.0,0.0]
[1777274833276,71.08,77700.17,0.0,1.0,0.0,0.0]
[1777274834909,71.08,77697.47,0.0,1.0,0.0,0.0]
[1777274835018,71.08,77697.47,0.0,1.0,0.0,0.0]
[1777274840265,71.08,77695.79,0.0,1.0,0.0,0.0]
[1777274844293,71.08,77685.9,0.0,1.0,0.0,0.0]
[1777274846091,71.08,77684.47,0.0,1.0,0.0,0.0]
[1777274846285,71.08,77684.47,0.0,1.0,0.0,0.0]
[1777274851342,71.08,77683.62,0.0,1.0,0.0,0.0]
[1777274855864,71.08,77678.9,0.0,1.0,0.0,0.0]
[1777274856027,71.08,77678.9,0.0,1.0,0.0,0.0]
[1777274858273,71.08,77674.05,0.0,1.0,0.0,0.0]
[1777274862268,71.08,77673.32,0.0,1.0,0.0,0.0]
[1777274864423,71.08,77673.77,0.0,1.0,0.0,0.0]
[1777274864523,71.08,77673.77,0.0,1.0,0.0,0.0]
[1777274870475,71.08,77678.47,0.0,1.0,0.0,0.0]
[1777274875013,71.08,77682.91,0.0,1.0,0.0,0.0]
[1777274875021,71.08,77682.91,0.0,1.0,0.0,0.0]
[1777274876291,71.08,77686.88,0.0,1.0,0.0,0.0]
[1777274876859,71.08,77686.06,0.0,1.0,0.0,0.0]
[1777274877020,71.08,77686.06,0.0,1.0,0.0,0.0]
[1777274881093,71.08,77682.73,0.0,1.0,0.0,0.0]
[1777274881280,71.08,77682.73,0.0,1.0,0.0,0.0]
[1777274885645,71.08,77678.57,0.0,1.0,0.0,0.0]
[1777274885776,71.08,77678.57,0.0,1.0,0.0,0.0]
[1777274886254,71.08,77678.57,0.0,1.0,0.0,0.0]
[1777274886280,71.08,77678.57,0.0,1.0,0.0,0.0]
[1777274891621,71.08,77675.89,0.0,1.0,0.0,0.0]
[1777274892791,71.08,77675.89,0.0,1.0,0.0,0.0]
[1777274893023,71.08,77675.89,0.0,1.0,0.0,0.0]
[1777274896448,71.08,77675.79,0.0,1.0,0.0,0.0]
[1777274896519,71.08,77675.79,0.0,1.0,0.0,0.0]
[1777274897243,71.08,77676.37,0.0,1.0,0.0,0.0]
[1777274897276,71.08,77676.37,0.0,1.0,0.0,0.0]
[1777274900512,71.08,77678.88,0.0,1.0,0.0,0.0]
[1777274900521,71.08,77678.88,0.0,1.0,0.0,0.0]
[1777274903556,71.08,77678.82,0.0,1.0,0.0,0.0]
[1777274903776,71.08,77682.31,0.0,1.0,0.0,0.0]
[1777274903999,71.08,77682.31,0.0,1.0,0.0,0.0]
[1777274904032,71.08,77682.31,0.0,1.0,0.0,0.0]
[1777274909755,71.08,77686.68,0.0,1.0,0.0,0.0]
[1777274910876,71.08,77686.68,0.0,1.0,0.0,0.0]
[1777274911022,71.08,77686.68,0.0,1.0,0.0,0.0]
[1777274917811,71.08,77694.2,0.0,1.0,0.0,0.0]
[1777274919195,71.08,77694.2,0.0,1.0,0.0,0.0]
[1777274921637,71.08,77694.08,0.0,1.0,0.0,0.0]
[1777274921773,71.08,77695.49,0.0,1.0,0.0,0.0]
[1777274926874,71.08,77698.64,0.0,1.0,0.0,0.0]
[1777274931909,71.08,77698.36,0.0,1.0,0.0,0.0]
[1777274936944,71.08,77701.18,0.0,1.0,0.0,0.0]
[1777274941979,71.08,77701.4,0.0,1.0,0.0,0.0]
[1777274947014,71.08,77708.01,0.0,1.0,0.0,0.0]
[1777274952048,71.08,77704.53,0.0,1.0,0.0,0.0]
[1777274958091,71.08,77702.99,0.0,1.0,0.0,0.0]
[1777274963125,71.08,77698.56,0.0,1.0,0.0,0.0]
[1777274968161,71.08,77698.44,0.0,1.0,0.0,0.0]
[1777274973196,71.08,77698.99,0.0,1.0,0.0,0.0]
[1777274978231,71.08,77699.72,0.0,1.0,0.0,0.0]
[1777274983266,71.08,77699.58,0.0,1.0,0.0,0.0]
[1777274990315,71.08,77699.33,0.0,1.0,0.0,0.0]
[1777274995349,71.08,77700.02,0.0,1.0,0.0,0.0]
[1777275001392,71.08,77699.85,0.0,1.0,0.0,0.0]
[1777275004413,71.08,77690.29,0.0,1.0,0.0,0.0]
[1777275009448,71.08,77687.2,0.0,0.99556,0.0,0.0]
[1777275014483,71.08,77686.98,0.0,0.99333,0.0,0.0]
[1777275019519,71.08,77687.17,0.0,0.99111,0.0,0.0]
[1777275021540,71.08,77687.17,0.0,0.99111,0.0,0.0]
[1777275027575,71.08,77682.43,0.0,0.98667,0.0,0.0]
[1777275028654,71.08,77682.43,0.0,0.98667,0.0,0.0]
[1777275028779,71.08,77682.43,0.0,0.98667,0.0,0.0]
[1777275028784,71.08,77682.43,0.0,0.98667,0.0,0.0]
[1777275028825,71.08,77682.43,0.0,0.98667,0.0,0.0]
[1777275031544,71.08,77682.22,0.0,0.98444,0.0,0.0]
[1777275032124,71.08,77682.22,0.0,0.98444,0.0,0.0]
[1777275032275,71.08,77682.22,0.0,0.98444,0.0,0.0]
[1777275032392,71.08,77682.22,0.0,0.98444,0.0,0.0]
[1777275036859,71.08,77671.81,0.0,0.98,0.0,0.0]
[1777275042693,71.08,77671.34,0.0,0.97778,0.0,0.0]
[1777275042943,71.08,77671.34,0.0,0.97778,0.0,0.0]
[1777275043041,71.08,77671.34,0.0,0.97778,0.0,0.0]
[1777275048721,71.08,77671.04,0.0,0.97556,0.0,0.0]
[1777275053756,71.08,77671.64,0.0,0.97111,0.0,0.0]
[1777275058881,71.08,77672.17,0.0,0.96889,0.0,0.0]
[1777275064887,71.08,77677.08,0.0,0.96444,0.0,0.0]
[1777275070893,71.08,77677.38,0.0,0.96222,0.0,0.0]
[1777275075911,71.08,77677.41,0.0,0.96,0.0,0.0]
[1777275080946,71.08,77681.38,0.0,0.95556,0.0,0.0]
[1777275085981,71.08,77680.45,0.0,0.95333,0.0,0.0]
[1777275091017,71.08,77681.04,0.0,0.95111,0.0,0.0]
[1777275095046,71.08,77680.01,0.0,0.94889,0.0,0.0]
[1777275096053,71.08,77680.01,0.0,0.94889,0.0,0.0]
[1777275097060,71.08,77656.01,0.0,0.94667,0.0,0.0]
[1777275102095,71.08,77657.99,0.0,0.94444,0.0,0.0]
[1777275107130,71.08,77657.08,0.0,0.94222,0.0,0.0]
[1777275112166,71.08,77656.28,0.0,0.94,0.0,0.0]
[1777275117201,71.08,77652.97,0.0,0.93556,0.0,0.0]
[1777275122235,71.08,77653.23,0.0,0.93333,0.0,0.0]
[1777275127270,71.08,77652.86,0.0,0.93111,0.0,0.0]
[1777275132306,71.08,77660.01,0.0,0.92889,0.0,0.0]
[1777275137341,71.08,77666.06,0.0,0.92444,0.0,0.0]
[1777275142375,71.08,77666.12,0.0,0.92222,0.0,0.0]
[1777275147410,71.08,77665.77,0.0,0.92,0.0,0.0]
[1777275152446,71.08,77667.02,0.0,0.91778,0.0,0.0]
[1777275157481,71.08,77654.78,0.0,0.91333,0.0,0.0]
[1777275162515,71.08,77652.94,0.0,0.91111,0.0,0.0]
[1777275167551,71.08,77652.28,0.0,0.90889,0.0,0.0]
[1777275172585,71.08,77652.71,0.0,0.90667,0.0,0.0]
[1777275177620,71.08,77652.27,0.0,0.90222,0.0,0.0]
[1777275180642,71.08,77652.27,0.0,0.90222,0.0,0.0]
[1777275185677,71.08,77641.16,0.0,0.89778,0.0,0.0]
[1777275191020,71.08,77641.54,0.0,0.89556,0.0,0.0]
[1777275196753,71.08,77641.59,0.0,0.89333,0.0,0.0]
[1777275201789,71.08,77640.21,0.0,0.88889,0.0,0.0]
[1777275206824,71.08,77643.76,0.0,0.88667,0.0,0.0]
[1777275211858,71.08,77641.06,0.0,0.88444,0.0,0.0]
[1777275216894,71.08,77640.46,0.0,0.88222,0.0,0.0]
[1777275221929,71.08,77640.01,0.0,0.87778,0.0,0.0]
[1777275227057,71.08,77640.1,0.0,0.87556,0.0,0.0]
[1777275233006,71.08,77636.38,0.0,0.87111,0.0,0.0]
[1777275238041,71.08,77635.18,0.0,0.86889,0.0,0.0]
[1777275243076,71.08,77635.42,0.0,0.86667,0.0,0.0]
[1777275248111,71.08,77635.43,0.0,0.86444,0.0,0.0]
[1777275249118,71.08,77635.18,0.0,0.86222,0.0,0.0]
[1777275253146,71.08,77648.84,0.0,0.86,0.0,0.0]
[1777275258183,71.08,77651.15,0.0,0.85778,0.0,0.0]
[1777275263219,71.08,77651.33,0.0,0.85556,0.0,0.0]
[1777275267246,71.08,77650.59,0.0,0.85333,0.0,0.0]
[1777275272282,71.08,77645.33,0.0,0.85111,0.0,0.0]
[1777275275303,71.08,77640.73,0.0,0.84889,0.0,0.0]
[1777275277317,71.08,77628.79,0.0,0.84667,0.0,0.0]
[1777275282351,71.08,77627.12,0.0,0.84444,0.0,0.0]
[1777275287386,71.08,77627.75,0.0,0.84222,0.0,0.0]
[1777275292422,71.08,77629.64,0.0,0.83778,0.0,0.0]
[1777275297457,71.08,77631.71,0.0,0.83556,0.0,0.0]
[1777275302492,71.08,77632.3,0.0,0.83333,0.0,0.0]
[1777275307528,71.08,77631.84,0.0,0.83111,0.0,0.0]
[1777275311556,71.08,77630.48,0.0,0.82889,0.0,0.0]
[1777275312563,71.08,77613.8,0.0,0.82667,0.0,0.0]
[1777275317605,71.08,77613.02,0.0,0.82444,0.0,0.0]
[1777275322641,71.08,77615.76,0.0,0.82222,0.0,0.0]
[1777275326669,71.08,77614.73,0.0,0.82,0.0,0.0]
[1777275328684,71.08,77624.18,0.0,0.81778,0.0,0.0]
[1777275333722,71.08,77624.59,0.0,0.81556,0.0,0.0]
[1777275338757,71.08,77623.84,0.0,0.81333,0.0,0.0]
[1777275343792,71.08,77624.02,0.0,0.81111,0.0,0.0]
[1777275348826,71.08,77618.4,0.0,0.80667,0.0,0.0]
[1777275353862,71.08,77618.59,0.0,0.80444,0.0,0.0]
[1777275358897,71.08,77618.56,0.0,0.80222,0.0,0.0]
[1777275363932,71.08,77618.51,0.0,0.8,0.0,0.0]
[1777275368967,71.08,77617.99,0.0,0.79556,0.0,0.0]
[1777275374002,71.08,77618.56,0.0,0.79333,0.0,0.0]
[1777275379040,71.08,77618.59,0.0,0.79111,0.0,0.0]
[1777275384074,71.08,77626.07,0.0,0.78889,0.0,0.0]
[1777275389110,71.08,77626.29,0.0,0.78444,0.0,0.0]
[1777275394145,71.08,77626.41,0.0,0.78222,0.0,0.0]
[1777275396159,71.08,77626.41,0.0,0.78222,0.0,0.0]
[1777275397165,71.08,77640.27,0.0,0.78,0.0,0.0]
[1777275402200,71.08,77641.05,0.0,0.77778,0.0,0.0]
[1777275406229,71.08,77638.74,0.0,0.77556,0.0,0.0]
[1777275408243,71.08,77629.33,0.0,0.77333,0.0,0.0]
[1777275413279,71.08,77630.94,0.0,0.77111,0.0,0.0]
[1777275418313,71.08,77635.12,0.0,0.76889,0.0,0.0]
[1777275423349,71.08,77629.48,0.0,0.76667,0.0,0.0]
[1777275428384,71.08,77627.58,0.0,0.76222,0.0,0.0]
[1777275429390,71.08,77627.58,0.0,0.76222,0.0,0.0]
[1777275432412,71.08,77639.88,0.0,0.76,0.0,0.0]
[1777275437446,71.08,77640.3,0.0,0.75778,0.0,0.0]
[1777275442482,71.08,77638.08,0.0,0.75556,0.0,0.0]
[1777275447516,71.08,77630.23,0.0,0.75333,0.0,0.0]
[1777275452552,71.08,77630.49,0.0,0.74889,0.0,0.0]
[1777275457586,71.08,77631.08,0.0,0.74667,0.0,0.0]
[1777275462622,71.08,77631.15,0.0,0.74444,0.0,0.0]
[1777275467658,71.08,77631.78,0.0,0.74222,0.0,0.0]
[1777275471688,71.08,77635.38,0.0,0.74,0.0,0.0]
[1777275472694,71.08,77651.05,0.0,0.73778,0.0,0.0]
[1777275477729,71.08,77654.18,0.0,0.73556,0.0,0.0]
[1777275482765,71.08,77655.63,0.0,0.73333,0.0,0.0]
[1777275487800,71.08,77655.77,0.0,0.73111,0.0,0.0]
[1777275493842,71.08,77655.93,0.0,0.72667,0.0,0.0]
[1777275498876,71.08,77651.63,0.0,0.72444,0.0,0.0]
[1777275503912,71.08,77654.36,0.0,0.72222,0.0,0.0]
[1777275508946,71.08,77655.84,0.0,0.71778,0.0,0.0]
[1777275513982,71.08,77656.84,0.0,0.71556,0.0,0.0]
[1777275520024,71.08,77656.59,0.0,0.71333,0.0,0.0]
[1777275525059,71.08,77651.22,0.0,0.70889,0.0,0.0]
[1777275530094,71.08,77651.28,0.0,0.70667,0.0,0.0]
[1777275535128,71.08,77651.33,0.0,0.70444,0.0,0.0]
[1777275541171,71.08,77651.36,0.0,0.7,0.0,0.0]
[1777275546206,71.08,77650.15,0.0,0.69778,0.0,0.0]
[1777275551241,71.08,77650.4,0.0,0.69556,0.0,0.0]
[1777275557283,71.08,77650.72,0.0,0.69111,0.0,0.0]
[1777275562318,71.08,77650.76,0.0,0.68889,0.0,0.0]
[1777275567353,71.08,77650.84,0.0,0.68667,0.0,0.0]
[1777275571381,71.08,77651.6,0.0,0.68444,0.0,0.0]
[1777275576415,71.08,77662.17,0.0,0.68,0.0,0.0]
[1777275581451,71.08,77660.64,0.0,0.67778,0.0,0.0]
[1777275586486,71.08,77658.73,0.0,0.67556,0.0,0.0]
[1777275591525,71.08,77658.5,0.0,0.67333,0.0,0.0]
[1777275596560,71.08,77658.82,0.0,0.66889,0.0,0.0]
[1777275601596,71.08,77658.54,0.0,0.66667,0.0,0.0]
[1777275606630,71.08,77652.8,0.0,0.66444,0.0,0.0]
[1777275611665,71.08,77654.56,0.0,0.66222,0.0,0.0]
[1777275616702,71.08,77657.41,0.0,0.65778,0.0,0.0]
[1777275621737,71.08,77657.65,0.0,0.65556,0.0,0.0]
[1777275626772,71.08,77662.86,0.0,0.65333,0.0,0.0]
[1777275631807,71.08,77663.12,0.0,0.65111,0.0,0.0]
[1777275636843,71.08,77668.1,0.0,0.64667,0.0,0.0]
[1777275641878,71.08,77668.3,0.0,0.64444,0.0,0.0]
[1777275645906,71.08,77663.53,0.0,0.64222,0.0,0.0]
[1777275648927,71.08,77653.4,0.0,0.64,0.0,0.0]
[1777275653961,71.08,77654.48,0.0,0.63778,0.0,0.0]
[1777275658996,71.08,77654.63,0.0,0.63556,0.0,0.0]
[1777275664034,71.08,77654.43,0.0,0.63333,0.0,0.0]
[1777275669069,71.08,77655.95,0.0,0.62889,0.0,0.0]
[1777275673097,71.08,77663.28,0.0,0.62667,0.0,0.0]
[1777275675111,71.08,77663.28,0.0,0.62667,0.0,0.0]
[1777275680146,71.08,77669.49,0.0,0.62444,0.0,0.0]
[1777275685181,71.08,77668.42,0.0,0.62,0.0,0.0]
[1777275690219,71.08,77669.4,0.0,0.61778,0.0,0.0]
[1777275695253,71.08,77673.19,0.0,0.61556,0.0,0.0]
[1777275700289,71.08,77673.14,0.0,0.61333,0.0,0.0]
[1777275705326,71.08,77668.53,0.0,0.60889,0.0,0.0]
[1777275710361,71.08,77666.34,0.0,0.60667,0.0,0.0]
[1777275715395,71.08,77666.74,0.0,0.60444,0.0,0.0]
[1777275720431,71.08,77666.77,0.0,0.60222,0.0,0.0]
[1777275725468,71.08,77664.55,0.0,0.59778,0.0,0.0]
[1777275731510,71.08,77664.79,0.0,0.59556,0.0,0.0]
[1777275736544,71.08,77662.72,0.0,0.59111,0.0,0.0]
[1777275741580,71.08,77662.27,0.0,0.58889,0.0,0.0]
[1777275746630,71.08,77662.56,0.0,0.58667,0.0,0.0]
[1777275751655,71.08,77662.71,0.0,0.58444,0.0,0.0]
[1777275756692,71.08,77662.43,0.0,0.58,0.0,0.0]
[1777275761727,71.08,77660.69,0.0,0.57778,0.0,0.0]
[1777275766762,71.08,77658.87,0.0,0.57556,0.0,0.0]
[1777275771797,71.08,77658.41,0.0,0.57333,0.0,0.0]
[1777275776832,71.08,77658.95,0.0,0.56889,0.0,0.0]
[1777275781867,71.08,77658.83,0.0,0.56667,0.0,0.0]
[1777275787671,71.08,77658.62,0.0,0.56444,0.0,0.0]
[1777275792676,71.08,77658.58,0.0,0.56,0.0,0.0]
[1777275797978,71.08,77659.78,0.0,0.55778,0.0,0.0]
[1777275803014,71.08,77662.71,0.0,0.55556,0.0,0.0]
[1777275808049,71.08,77664.31,0.0,0.55333,0.0,0.0]
[1777275813084,71.08,77662.17,0.0,0.54889,0.0,0.0]
[1777275818119,71.08,77662.3,0.0,0.54667,0.0,0.0]
[1777275823154,71.08,77662.23,0.0,0.54444,0.0,0.0]
[1777275828192,71.08,77659.64,0.0,0.54222,0.0,0.0]
[1777275833224,71.08,77659.73,0.0,0.53778,0.0,0.0]
[1777275838260,71.08,77660.4,0.0,0.53556,0.0,0.0]
[1777275842288,71.08,77660.67,0.0,0.53333,0.0,0.0]
[1777275847323,71.08,77667.66,0.0,0.53111,0.0,0.0]
[1777275852357,71.08,77667.84,0.0,0.52889,0.0,0.0]
[1777275857393,71.08,77667.84,0.0,0.52444,0.0,0.0]
[1777275862429,71.08,77667.81,0.0,0.52222,0.0,0.0]
[1777275867498,71.08,77670.25,0.0,0.52,0.0,0.0]
[1777275872533,71.08,77670.94,0.0,0.51778,0.0,0.0]
[1777275877568,71.08,77676.28,0.0,0.51333,0.0,0.0]
[1777275882603,71.08,77676.26,0.0,0.51111,0.0,0.0]
[1777275887638,71.08,77674.34,0.0,0.50889,0.0,0.0]
[1777275892672,71.08,77672.78,0.0,0.50667,0.0,0.0]
[1777275897707,71.08,77672.8,0.0,0.50222,0.0,0.0]
[1777275902743,71.08,77673.28,0.0,0.5,0.0,0.0]
[1777275907778,71.08,77671.81,0.0,0.49778,0.0,0.0]
[1777275908785,71.08,77679.57,0.0,0.49556,0.0,0.0]
[1777275913820,71.08,77681.28,0.0,0.49333,0.0,0.0]
[1777275916841,71.08,77675.29,0.0,0.49111,0.0,0.0]
[1777275921876,71.08,77673.88,0.0,0.48889,0.0,0.0]
[1777275926921,71.08,77670.66,0.0,0.48667,0.0,0.0]
[1777275928935,71.08,77665.17,0.0,0.48444,0.0,0.0]
[1777275934977,71.08,77664.7,0.0,0.48222,0.0,0.0]
[1777275940016,71.08,77663.93,0.0,0.48,0.0,0.0]
[1777275945048,71.08,77664.47,0.0,0.47556,0.0,0.0]
[1777275950083,71.08,77664.32,0.0,0.47333,0.0,0.0]
[1777275956124,71.08,77664.32,0.0,0.47111,0.0,0.0]
[1777275961159,71.08,77661.84,0.0,0.46667,0.0,0.0]
[1777275966195,71.08,77659.77,0.0,0.46444,0.0,0.0]
[1777275971230,71.08,77657.18,0.0,0.46222,0.0,0.0]
[1777275974253,71.08,77656.98,0.0,0.46,0.0,0.0]
[1777275979288,71.08,77662.96,0.0,0.45778,0.0,0.0]
[1777275984323,71.08,77663.42,0.0,0.45556,0.0,0.0]
[1777275989358,71.08,77664.14,0.0,0.45111,0.0,0.0]
[1777275994393,71.08,77664.12,0.0,0.44889,0.0,0.0]
[1777275999428,71.08,77664.27,0.0,0.44667,0.0,0.0]
[1777276004463,71.08,77663.54,0.0,0.44444,0.0,0.0]
[1777276009497,71.08,77664.92,0.0,0.44,0.0,0.0]
[1777276014533,71.08,77664.83,0.0,0.43778,0.0,0.0]
[1777276019567,71.08,77665.35,0.0,0.43556,0.0,0.0]
[1777276024603,71.08,77665.65,0.0,0.43333,0.0,0.0]
[1777276029638,71.08,77667.11,0.0,0.42889,0.0,0.0]
[1777276034672,71.08,77667.08,0.0,0.42667,0.0,0.0]
[1777276039707,71.08,77666.96,0.0,0.42444,0.0,0.0]
[1777276044745,71.08,77666.52,0.0,0.42222,0.0,0.0]
[1777276049780,71.08,77666.49,0.0,0.41778,0.0,0.0]
[1777276054818,71.08,77666.81,0.0,0.41556,0.0,0.0]
[1777276059853,71.08,77667.32,0.0,0.41333,0.0,0.0]
[1777276064888,71.08,77667.38,0.0,0.40889,0.0,0.0]
[1777276069923,71.08,77667.4,0.0,0.40667,0.0,0.0]
[1777276074967,71.08,77667.34,0.0,0.40444,0.0,0.0]
[1777276081000,71.08,77667.13,0.0,0.4,0.0,0.0]
[1777276086034,71.08,77667.12,0.0,0.39778,0.0,0.0]
[1777276092078,71.08,77660.13,0.0,0.39556,0.0,0.0]
[1777276097113,71.08,77660.06,0.0,0.39111,0.0,0.0]
[1777276102148,71.08,77660.21,0.0,0.38889,0.0,0.0]
[1777276107183,71.08,77660.41,0.0,0.38667,0.0,0.0]
[1777276113224,71.08,77660.1,0.0,0.38222,0.0,0.0]
[1777276118260,71.08,77660.23,0.0,0.38,0.0,0.0]
[1777276124302,71.08,77660.46,0.0,0.37778,0.0,0.0]
[1777276129897,71.08,77660.26,0.0,0.37556,0.0,0.0]
[1777276130343,71.08,77660.22,0.0,0.37333,0.0,0.0]
[1777276135379,71.08,77660.67,0.0,0.37111,0.0,0.0]
[1777276140414,71.08,77660.9,0.0,0.36889,0.0,0.0]
[1777276145449,71.08,77660.84,0.0,0.36444,0.0,0.0]
[1777276150484,71.08,77657.79,0.0,0.36222,0.0,0.0]
[1777276155519,71.08,77657.42,0.0,0.36,0.0,0.0]
[1777276161561,71.08,77656.33,0.0,0.35556,0.0,0.0]
[1777276166596,71.08,77655.81,0.0,0.35333,0.0,0.0]
[1777276171631,71.08,77655.11,0.0,0.35111,0.0,0.0]
[1777276176667,71.08,77654.87,0.0,0.34889,0.0,0.0]
[1777276181703,71.08,77654.21,0.0,0.34444,0.0,0.0]
[1777276186738,71.08,77654.09,0.0,0.34222,0.0,0.0]
[1777276191089,71.08,77653.93,0.0,0.34,0.0,0.0]
[1777276196023,71.08,77653.59,0.0,0.33778,0.0,0.0]
[1777276196815,71.08,77653.59,0.0,0.33778,0.0,0.0]
[1777276198829,71.08,77660.11,0.0,0.33556,0.0,0.0]
[1777276203863,71.08,77668.65,0.0,0.33333,0.0,0.0]
[1777276208899,71.08,77667.74,0.0,0.33111,0.0,0.0]
[1777276211333,71.08,77665.39,0.0,0.32889,0.0,0.0]
[1777276211459,71.08,77665.39,0.0,0.32889,0.0,0.0]
[1777276211920,71.08,77665.39,0.0,0.32889,0.0,0.0]
[1777276217962,71.08,77664.32,0.0,0.32444,0.0,0.0]
[1777276220114,71.08,77664.32,0.0,0.32444,0.0,0.0]
[1777276226018,71.08,77664.39,0.0,0.32,0.0,0.0]
[1777276231131,71.08,77664.24,0.0,0.31778,0.0,0.0]
[1777276237095,71.08,77664.28,0.0,0.31333,0.0,0.0]
[1777276242131,71.08,77664.26,0.0,0.31111,0.0,0.0]
[1777276247166,71.08,77665.24,0.0,0.30889,0.0,0.0]
[1777276251170,71.08,77665.22,0.0,0.30667,0.0,0.0]
[1777276257236,71.08,77666.31,0.0,0.30222,0.0,0.0]
[1777276262271,71.08,77667.0,0.0,0.3,0.0,0.0]
[1777276267305,71.08,77666.96,0.0,0.29778,0.0,0.0]
[1777276270224,71.08,77666.08,0.0,0.29556,0.0,0.0]
[1777276275362,71.08,77666.83,0.0,0.29333,0.0,0.0]
[1777276280398,71.08,77669.57,0.0,0.28889,0.0,0.0]
[1777276285433,71.08,77671.06,0.0,0.28667,0.0,0.0]
[1777276290468,71.08,77672.07,0.0,0.28444,0.0,0.0]
[1777276295502,71.08,77673.97,0.0,0.28222,0.0,0.0]
[1777276300283,71.08,77674.2,0.0,0.28,0.0,0.0]
[1777276305572,71.08,77677.26,0.0,0.27556,0.0,0.0]
[1777276310341,71.08,77678.01,0.0,0.27333,0.0,0.0]
[1777276315642,71.08,77679.55,0.0,0.27111,0.0,0.0]
[1777276320678,71.08,77678.97,0.0,0.26667,0.0,0.0]
[1777276323011,71.08,77678.97,0.0,0.26667,0.0,0.0]
[1777276323700,71.08,77678.97,0.0,0.26667,0.0,0.0]
[1777276328983,71.08,77675.83,0.0,0.26444,0.0,0.0]
[1777276334777,71.08,77675.78,0.0,0.26,0.0,0.0]
[1777276339813,71.08,77675.79,0.0,0.25778,0.0,0.0]
[1777276341407,71.08,77676.22,0.0,0.25556,0.0,0.0]
[1777276346861,71.08,77675.95,0.0,0.25333,0.0,0.0]
[1777276351896,71.08,77675.77,0.0,0.25111,0.0,0.0]
[1777276356931,71.08,77676.01,0.0,0.24667,0.0,0.0]
[1777276361966,71.08,77675.86,0.0,0.24444,0.0,0.0]
[1777276367000,71.08,77676.12,0.0,0.24222,0.0,0.0]
[1777276372036,71.08,77676.95,0.0,0.24,0.0,0.0]
[1777276377072,71.08,77680.43,0.0,0.23556,0.0,0.0]
[1777276382107,71.08,77680.32,0.0,0.23333,0.0,0.0]
[1777276387142,71.08,77680.61,0.0,0.23111,0.0,0.0]
[1777276390642,71.08,77680.66,0.0,0.22889,0.0,0.0]
[1777276396299,71.08,77682.12,0.0,0.22444,0.0,0.0]
[1777276401302,71.08,77682.67,0.0,0.22222,0.0,0.0]
[1777276407282,71.08,77683.04,0.0,0.22,0.0,0.0]
[1777276412317,71.08,77681.44,0.0,0.21556,0.0,0.0]
[1777276417352,71.08,77681.42,0.0,0.21333,0.0,0.0]
[1777276422387,71.08,77681.67,0.0,0.21111,0.0,0.0]
[1777276427422,71.08,77682.65,0.0,0.20889,0.0,0.0]
[1777276432458,71.08,77682.05,0.0,0.20444,0.0,0.0]
[1777276437493,71.08,77682.14,0.0,0.20222,0.0,0.0]
[1777276442528,71.08,77682.27,0.0,0.2,0.0,0.0]
[1777276447563,71.08,77682.02,0.0,0.19778,0.0,0.0]
[1777276452598,71.08,77681.95,0.0,0.19333,0.0,0.0]
[1777276457632,71.08,77681.88,0.0,0.19111,0.0,0.0]
[1777276462668,71.08,77682.19,0.0,0.18889,0.0,0.0]
[1777276467703,71.08,77682.16,0.0,0.18667,0.0,0.0]
[1777276473390,71.08,77682.04,0.0,0.18222,0.0,0.0]
[1777276478780,71.08,77681.6,0.0,0.18,0.0,0.0]
[1777276483816,71.08,77681.81,0.0,0.17778,0.0,0.0]
[1777276488851,71.08,77681.98,0.0,0.17333,0.0,0.0]
[1777276493886,71.08,77682.01,0.0,0.17111,0.0,0.0]
[1777276494967,71.08,77682.01,0.0,0.17111,0.0,0.0]
[1777276495036,71.08,77682.01,0.0,0.17111,0.0,0.0]
[1777276495908,71.08,77682.01,0.0,0.17111,0.0,0.0]
[1777276496915,71.08,77673.7,0.0,0.16889,0.0,0.0]
[1777276500945,71.08,77674.7,0.0,0.16667,0.0,0.0]
[1777276502165,71.08,77674.7,0.0,0.16667,0.0,0.0]
[1777276502200,71.08,77674.7,0.0,0.16667,0.0,0.0]
[1777276507994,71.08,77673.86,0.0,0.16444,0.0,0.0]
[1777276512074,71.08,77673.63,0.0,0.16222,0.0,0.0]
[1777276518066,71.08,77674.75,0.0,0.15778,0.0,0.0]
[1777276523102,71.08,77675.91,0.0,0.15556,0.0,0.0]
[1777276528137,71.08,77676.21,0.0,0.15333,0.0,0.0]
[1777276531115,71.08,77676.78,0.0,0.15111,0.0,0.0]
[1777276536193,71.08,77676.03,0.0,0.14889,0.0,0.0]
[1777276541228,71.08,77675.97,0.0,0.14444,0.0,0.0]
[1777276546262,71.08,77675.74,0.0,0.14222,0.0,0.0]
[1777276551304,71.08,77676.23,0.0,0.14,0.0,0.0]
[1777276556338,71.08,77677.64,0.0,0.13778,0.0,0.0]
[1777276561373,71.08,77678.31,0.0,0.13333,0.0,0.0]
[1777276566409,71.08,77678.34,0.0,0.13111,0.0,0.0]
[1777276571444,71.08,77678.25,0.0,0.12889,0.0,0.0]
[1777276576479,71.08,77678.12,0.0,0.12444,0.0,0.0]
[1777276581518,71.08,77677.91,0.0,0.12222,0.0,0.0]
[1777276586553,71.08,77677.81,0.0,0.12,0.0,0.0]
[1777276591587,71.08,77677.82,0.0,0.11778,0.0,0.0]
[1777276596624,71.08,77677.92,0.0,0.11333,0.0,0.0]
[1777276601660,71.08,77677.94,0.0,0.11111,0.0,0.0]
[1777276606696,71.08,77677.9,0.0,0.10889,0.0,0.0]
[1777276611730,71.08,77677.89,0.0,0.10667,0.0,0.0]
[1777276616765,71.08,77678.25,0.0,0.10222,0.0,0.0]
[1777276621801,71.08,77678.42,0.0,0.1,0.0,0.0]
[1777276626836,71.08,77678.34,0.0,0.09778,0.0,0.0]
[1777276632877,71.08,77678.41,0.0,0.09333,0.0,0.0]
[1777276637912,71.08,77678.28,0.0,0.09111,0.0,0.0]
[1777276642948,71.08,77678.3,0.0,0.08889,0.0,0.0]
[1777276647983,71.08,77678.2,0.0,0.08667,0.0,0.0]
[1777276653020,71.08,77678.27,0.0,0.08222,0.0,0.0]
[1777276658056,71.08,77677.29,0.0,0.08,0.0,0.0]
[1777276663091,71.08,77677.28,0.0,0.07778,0.0,0.0]
[1777276668125,71.08,77677.26,0.0,0.07556,0.0,0.0]
[1777276673161,71.08,77677.31,0.0,0.07111,0.0,0.0]
[1777276678196,71.08,77677.31,0.0,0.06889,0.0,0.0]
[1777276683231,71.08,77677.26,0.0,0.06667,0.0,0.0]
[1777276688266,71.08,77676.96,0.0,0.06444,0.0,0.0]
[1777276693301,71.08,77676.55,0.0,0.06,0.0,0.0]
[1777276698336,71.08,77676.52,0.0,0.05778,0.0,0.0]
[1777276703371,71.08,77676.51,0.0,0.05556,0.0,0.0]
[1777276708406,71.08,77676.52,0.0,0.05333,0.0,0.0]
[1777276714448,71.08,77675.71,0.0,0.04889,0.0,0.0]
[1777276719482,71.08,77675.69,0.0,0.04667,0.0,0.0]
[1777276724518,71.08,77675.52,0.0,0.04444,0.0,0.0]
[1777276729553,71.08,77675.1,0.0,0.04,0.0,0.0]
[1777276732889,71.08,77675.1,0.0,0.04,0.0,0.0]
[1777276738617,71.08,77675.15,0.0,0.03556,0.0,0.0]
[1777276743767,71.08,77675.15,0.0,0.03333,0.0,0.0]
[1777276749694,71.08,77674.75,0.0,0.02889,0.0,0.0]
[1777276754729,71.08,77674.68,0.0,0.02667,0.0,0.0]
[1777276759765,71.08,77674.47,0.0,0.02444,0.0,0.0]
[1777276764800,71.08,77674.4,0.0,0.02,0.0,0.0]
[1777276769834,71.08,77674.4,0.0,0.01778,0.0,0.0]
[1777276774869,71.08,77674.41,0.0,0.0,0.0,0.0]
[1777276779904,71.08,77674.39,0.0,0.0,0.0,0.0]
[1777276784940,71.08,77674.39,0.0,0.0,0.0,0.0]
[1777276789975,71.08,77674.36,0.0,0.0,0.0,0.0]
[1777276795010,71.08,77674.33,0.0,0.0,0.0,0.0]
[1777276799007,71.08,77674.32,0.0,0.0,0.0,0.0]
[1777276799039,71.08,77674.32,0.0,0.0,0.0,0.0]
[1777276800648,71.08,77674.32,0.0,0.0,0.0,0.0]
[1777276800066,71.08,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,71.08,77674.32,0.0,0.0,0.0,0.0]